RHUMBLINE ADVISERS - Q4 2016 holdings

$39.5 Billion is the total value of RHUMBLINE ADVISERS's 2854 reported holdings in Q4 2016. The portfolio turnover from Q3 2016 to Q4 2016 was 5.2% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC COM STK$1,034,623,000
+4.6%
8,933,025
+2.1%
2.62%
-3.8%
MSFT BuyMICROSOFT CORP COM$767,041,000
+10.6%
12,343,754
+2.5%
1.94%
+1.7%
XOM BuyEXXON MOBIL CORP COM$656,457,000
+7.8%
7,272,959
+4.3%
1.66%
-0.8%
JPM BuyJPMORGAN CHASE & CO COM$521,275,000
+33.9%
6,040,972
+3.3%
1.32%
+23.1%
BRKB BuyBERKSHIRE HATHAWAY INC DEL CL$514,453,000
+18.2%
3,156,538
+4.7%
1.30%
+8.7%
JNJ BuyJOHNSON & JOHNSON COM USD1$488,689,000
+0.7%
4,241,724
+3.2%
1.24%
-7.4%
AMZN BuyAMAZON.COM INC COM$471,044,000
-7.9%
628,168
+2.8%
1.19%
-15.3%
T BuyAT&T INC COM$447,159,000
+8.8%
10,513,967
+3.9%
1.13%
+0.1%
GE BuyGENERAL ELECTRIC CO$432,400,000
+9.6%
13,683,538
+2.7%
1.10%
+0.7%
WFC BuyWELLS FARGO & CO NEW COM STK$426,682,000
+27.9%
7,742,376
+2.8%
1.08%
+17.6%
FB BuyFACEBOOK INC CL A$424,149,000
-7.6%
3,686,652
+3.0%
1.08%
-15.0%
CVX BuyCHEVRON CORP COM$378,936,000
+18.5%
3,219,507
+3.6%
0.96%
+9.0%
GOOG BuyALPHABET INC CAP STK CL C$377,184,000
+1.3%
488,694
+2.0%
0.96%
-6.8%
BAC BuyBANK OF AMERICA CORP$374,684,000
+46.2%
16,954,031
+3.5%
0.95%
+34.6%
GOOGL BuyALPHABET INC CAP STK CL A$363,909,000
+2.7%
459,220
+4.2%
0.92%
-5.6%
VZ BuyVERIZON COMMUNICATIONS COM$362,760,000
+6.6%
6,795,810
+3.8%
0.92%
-2.0%
PG SellPROCTER & GAMBLE COM NPV$354,446,000
-11.5%
4,215,586
-5.6%
0.90%
-18.7%
PFE BuyPFIZER INC COM$307,550,000
-0.2%
9,468,911
+4.0%
0.78%
-8.2%
INTC BuyINTEL CORP COM$295,664,000
-0.4%
8,151,753
+3.7%
0.75%
-8.4%
C BuyCITIGROUP INC COM NEW COM NEW$284,071,000
+29.9%
4,779,927
+3.2%
0.72%
+19.4%
CMCSA BuyCOMCAST CORP NEW-CL A$279,885,000
+6.6%
4,053,366
+2.4%
0.71%
-1.9%
HD BuyHOME DEPOT INC COM$278,407,000
+6.1%
2,076,424
+1.9%
0.71%
-2.4%
KO BuyCOCA COLA CO COM$273,208,000
+1.2%
6,589,668
+3.3%
0.69%
-7.0%
DIS BuyWALT DISNEY CO$271,508,000
+15.2%
2,605,141
+2.7%
0.69%
+6.0%
CSCO BuyCISCO SYSTEMS INC$263,605,000
-1.2%
8,722,873
+3.8%
0.67%
-9.1%
UNH BuyUNITEDHEALTH GROUP INC COM$260,317,000
+18.4%
1,626,577
+3.5%
0.66%
+8.9%
MRK BuyMERCK & CO INC NEW COM$259,305,000
-1.8%
4,404,710
+4.1%
0.66%
-9.6%
PEP BuyPEPSICO INC COM$258,429,000
-0.9%
2,469,933
+3.0%
0.66%
-8.9%
IBM BuyINTERNATIONAL BUSINESS MACHS C$248,664,000
+7.2%
1,498,066
+2.6%
0.63%
-1.4%
V BuyVISA INC COM CL A STK$236,868,000
-3.4%
3,035,994
+2.4%
0.60%
-11.1%
PM BuyPHILIP MORRIS INTL COM STK NPV$217,035,000
-1.8%
2,372,225
+4.3%
0.55%
-9.7%
ORCL BuyORACLE CORP COM$201,236,000
+0.8%
5,233,719
+3.0%
0.51%
-7.3%
SLB BuySCHLUMBERGER LTD COM COM$196,932,000
+10.5%
2,345,823
+3.5%
0.50%
+1.6%
MMM Buy3M CO COM$195,087,000
+1.9%
1,092,497
+0.5%
0.49%
-6.4%
MO BuyALTRIA GROUP INC COM$190,286,000
+11.0%
2,814,048
+3.8%
0.48%
+1.9%
AMGN BuyAMGEN INC COM$189,533,000
-10.4%
1,296,308
+2.3%
0.48%
-17.7%
WMT BuyWAL-MART STORES INC COM$180,592,000
+1.1%
2,612,738
+5.5%
0.46%
-6.9%
MCD SellMC DONALDS CORP COM$176,937,000
+5.2%
1,453,643
-0.3%
0.45%
-3.4%
QCOM BuyQUALCOMM INC COM$167,927,000
-1.3%
2,575,568
+3.7%
0.43%
-9.2%
MA BuyMASTERCARD INC CL A$165,925,000
+3.9%
1,607,023
+2.4%
0.42%
-4.5%
MDT BuyMEDTRONIC PLC SHS$159,155,000
-14.1%
2,234,380
+4.2%
0.40%
-21.1%
GILD BuyGILEAD SCIENCES INC$158,415,000
-7.2%
2,212,195
+2.5%
0.40%
-14.7%
ABBV BuyABBVIE INC COM USD0.01$153,302,000
+1.5%
2,448,133
+2.2%
0.39%
-6.5%
GS BuyGOLDMAN SACHS GROUP INC COM$152,375,000
+53.2%
636,356
+3.2%
0.39%
+40.9%
UNP BuyUNION PAC CORP COM$149,229,000
+9.5%
1,439,321
+3.0%
0.38%
+0.8%
BMY BuyBRISTOL MYERS SQUIBB CO COM$147,028,000
+11.4%
2,515,880
+2.8%
0.37%
+2.5%
CELG BuyCELGENE CORP COM$146,924,000
+14.0%
1,269,324
+3.0%
0.37%
+4.8%
BA BuyBOEING CO COM$146,883,000
+20.4%
943,493
+1.9%
0.37%
+10.7%
USB BuyUS BANCORP$145,877,000
+23.9%
2,839,738
+3.4%
0.37%
+14.2%
CVS BuyCVS HEALTH CORP COM$142,857,000
-8.1%
1,810,378
+3.6%
0.36%
-15.6%
UTX BuyUNITED TECHNOLOGIES CORP COM$140,245,000
+11.9%
1,279,375
+3.7%
0.36%
+2.9%
HON BuyHONEYWELL INTL INC COM STK$135,116,000
+2.1%
1,166,299
+2.8%
0.34%
-6.3%
SBUX BuySTARBUCKS CORP COM$131,528,000
+6.4%
2,369,028
+3.8%
0.33%
-2.3%
TXN BuyTEXAS INSTRUMENTS INC COM$126,824,000
+7.1%
1,738,036
+3.0%
0.32%
-1.5%
TWX BuyTIME WARNER INC USD0.01$125,325,000
+25.4%
1,298,306
+3.4%
0.32%
+15.6%
UPS BuyUNITED PARCEL SVC INC CL B$123,765,000
+7.8%
1,079,601
+2.8%
0.31%
-0.6%
COST BuyCOSTCO WHOLESALE CORP NEW COM$119,745,000
+8.7%
747,892
+3.5%
0.30%
-0.3%
ACN BuyACCENTURE PLC CLASS A ORDINARY$119,329,000
-0.6%
1,018,771
+3.7%
0.30%
-8.8%
WBA BuyWALGREENS BOOTS ALLIANCE INC C$117,832,000
+7.2%
1,423,776
+4.5%
0.30%
-1.3%
PCLN BuyPRICELINE GRP INC COM NEW$116,514,000
+2.0%
79,474
+2.4%
0.30%
-6.3%
MDLZ BuyMONDELEZ INTL INC COM$114,637,000
+7.0%
2,585,995
+6.0%
0.29%
-1.4%
NKE BuyNIKE INC CL B$112,944,000
-0.5%
2,221,998
+3.1%
0.29%
-8.6%
LLY BuyELI LILLY & CO COM$110,303,000
-5.5%
1,499,705
+3.1%
0.28%
-13.0%
AGN SellALLERGAN PLC SHS$110,457,000
-13.1%
525,963
-4.7%
0.28%
-20.0%
AIG SellAMERICAN INTERNATIONAL GROUP I$110,216,000
+9.7%
1,687,579
-0.3%
0.28%
+0.7%
DOW BuyDOW CHEMICAL CO COM$106,294,000
+15.2%
1,857,644
+4.3%
0.27%
+5.9%
LOW BuyLOWES COS INC COM$105,582,000
+0.3%
1,484,568
+1.9%
0.27%
-7.6%
COP BuyCONOCOPHILLIPS COM$105,907,000
+20.2%
2,112,234
+4.2%
0.27%
+10.3%
AVGO BuyBROADCOM LTD$104,402,000
+8.0%
590,612
+5.4%
0.26%
-0.4%
CL BuyCOLGATE-PALMOLIVE CO COM$104,053,000
-2.9%
1,590,046
+10.0%
0.26%
-10.5%
BIIB BuyBIOGEN INC.$104,262,000
-6.8%
367,665
+2.9%
0.26%
-14.3%
SPG BuySIMON PROPERTY GROUP INC COM$103,484,000
-9.8%
582,449
+5.1%
0.26%
-17.1%
NVDA BuyNVIDIA CORP COM$103,412,000
+64.6%
968,826
+5.7%
0.26%
+51.4%
DD BuyDU PONT E I DE NEMOURS & CO CO$100,807,000
+12.2%
1,373,392
+2.3%
0.26%
+2.8%
MS BuyMORGAN STANLEY COM STK USD0.01$100,793,000
+35.7%
2,385,626
+3.0%
0.26%
+24.4%
LMT BuyLOCKHEED MARTIN CORP COM$100,423,000
+6.6%
401,790
+2.2%
0.25%
-2.3%
AXP BuyAMERICAN EXPRESS CO$99,222,000
+19.0%
1,339,389
+2.9%
0.25%
+9.1%
CB BuyCHUBB LTD COM$98,120,000
+10.8%
742,657
+5.3%
0.25%
+2.0%
NEE BuyNEXTERA ENERGY INC COM$97,239,000
+0.5%
813,991
+2.9%
0.25%
-7.9%
EOG BuyEOG RESOURCES INC COM$96,888,000
+12.0%
958,339
+7.1%
0.25%
+3.4%
PNC BuyPNC FINANCIAL SERVICES GROUP C$96,757,000
+36.0%
827,267
+4.8%
0.24%
+25.0%
ABT BuyABBOTT LAB COM$96,305,000
-4.7%
2,507,282
+5.0%
0.24%
-12.2%
CHTR BuyCHARTER COMMUNICATIONS INC NEW$95,879,000
+11.8%
333,007
+4.9%
0.24%
+3.0%
OXY BuyOCCIDENTAL PETROLEUM CORP$94,143,000
+3.1%
1,321,679
+5.6%
0.24%
-5.2%
DUK BuyDUKE ENERGY CORP NEW COM NEW C$91,567,000
+4.3%
1,179,681
+7.5%
0.23%
-4.1%
MET BuyMETLIFE INC COM STK USD0.01$88,802,000
+27.3%
1,647,841
+5.0%
0.22%
+17.2%
TJX BuyTJX COS INC COM NEW$87,897,000
+4.2%
1,169,934
+3.8%
0.22%
-3.9%
KHC BuyKRAFT HEINZ CO COM$87,739,000
+2.5%
1,004,798
+5.1%
0.22%
-5.9%
TMO BuyTHERMO FISHER CORP$86,999,000
-7.7%
616,576
+4.0%
0.22%
-15.4%
BLK BuyBLACKROCK INC COM STK$85,602,000
+8.3%
224,950
+3.2%
0.22%
-0.5%
CAT BuyCATERPILLAR INC COM$83,198,000
+9.9%
897,105
+5.2%
0.21%
+1.0%
ADP BuyAUTOMATIC DATA PROCESSING INC$83,045,000
+19.7%
807,985
+2.7%
0.21%
+9.9%
NFLX BuyNETFLIX INC COM$82,096,000
+29.4%
663,132
+3.0%
0.21%
+18.9%
HAL BuyHALLIBURTON CO COM$81,848,000
+27.3%
1,513,179
+5.6%
0.21%
+16.9%
BK BuyBANK NEW YORK MELLON CORP COM$81,630,000
+24.8%
1,722,873
+5.1%
0.21%
+15.0%
ADBE BuyADOBE SYS INC COM$81,429,000
-2.2%
790,961
+3.2%
0.21%
-10.0%
SO BuySOUTHERN CO COM STK$80,928,000
+2.3%
1,645,205
+6.7%
0.20%
-6.0%
AET BuyAETNA INC$80,786,000
+14.6%
651,448
+6.7%
0.20%
+5.7%
AMT BuyAMERICAN TOWER CORP$80,334,000
-1.8%
760,165
+5.3%
0.20%
-9.3%
GM BuyGEN MTRS CO COM$78,443,000
+14.2%
2,251,525
+4.1%
0.20%
+5.3%
DHR SellDANAHER CORP COM$78,629,000
-4.1%
1,010,133
-3.4%
0.20%
-11.9%
D BuyDOMINION RES INC VA NEW COM$78,225,000
+9.7%
1,021,343
+6.4%
0.20%
+1.0%
F BuyFORD MTR CO DEL COM PAR $0.01$77,907,000
+4.4%
6,422,674
+3.9%
0.20%
-4.4%
MON BuyMONSANTO CO NEW COM$77,153,000
+7.2%
733,324
+4.1%
0.20%
-1.0%
FDX BuyFEDEX CORP COM$76,476,000
+9.8%
410,720
+3.0%
0.19%
+1.0%
PRU BuyPRUDENTIAL FINL INC COM$75,307,000
+32.0%
723,690
+3.6%
0.19%
+21.7%
CME BuyCME GROUP INC COM$74,919,000
+20.5%
649,493
+9.2%
0.19%
+11.1%
SCHW BuySCHWAB CHARLES CORP COM NEW$74,824,000
+30.5%
1,895,721
+4.4%
0.19%
+20.3%
RAI BuyREYNOLDS AMERICAN INC COM$73,991,000
+24.3%
1,320,324
+4.6%
0.19%
+14.6%
ESRX BuyEXPRESS SCRIPTS HLDG CO COM$73,230,000
+2.6%
1,064,545
+5.1%
0.19%
-5.6%
KMB BuyKIMBERLY-CLARK CORP COM$73,090,000
-0.9%
640,462
+9.5%
0.18%
-8.9%
TGT BuyTARGET CORP COM STK$72,907,000
+9.3%
1,009,370
+3.9%
0.18%
+0.5%
PYPL BuyPAYPAL HLDGS INC COM$72,245,000
-0.3%
1,830,375
+3.5%
0.18%
-8.5%
COF SellCAP 1 FNCL COM$71,203,000
+21.3%
816,170
-0.1%
0.18%
+11.1%
SYK BuySTRYKER CORP$70,649,000
+6.0%
589,677
+3.0%
0.18%
-2.7%
GD BuyGENERAL DYNAMICS CORP COM$69,437,000
+15.1%
402,161
+3.4%
0.18%
+6.0%
ITW SellILL TOOL WKS INC COM$68,916,000
+2.1%
562,767
-0.1%
0.18%
-5.9%
ANTM BuyANTHEM INC COM$69,168,000
+23.0%
481,102
+7.2%
0.18%
+12.9%
CRM BuySALESFORCE COM INC COM$67,852,000
-1.2%
991,122
+3.0%
0.17%
-9.0%
PSX BuyPHILLIPS 66 COM$67,515,000
+10.2%
781,335
+2.7%
0.17%
+1.2%
TRV BuyTRAVELERS COS INC COM STK$66,608,000
+9.6%
544,092
+2.6%
0.17%
+1.2%
KMI BuyKINDER MORGAN INC DEL COM$65,713,000
-5.8%
3,173,025
+5.2%
0.17%
-13.0%
HPE BuyHEWLETT PACKARD ENTERPRISE CO$65,057,000
+5.9%
2,811,462
+4.1%
0.16%
-2.4%
RTN BuyRAYTHEON CO USD0.01$65,123,000
+8.6%
458,610
+4.1%
0.16%0.0%
PSA BuyPUB STORAGE COM$65,114,000
+7.2%
291,337
+7.0%
0.16%
-1.2%
JCI BuyJOHNSON CONTROLS INTERNATIONAL$65,167,000
+1.8%
1,582,096
+15.0%
0.16%
-6.2%
APC BuyANADARKO PETRO CORP COM$64,662,000
+23.5%
927,323
+12.2%
0.16%
+13.9%
VLO BuyVALERO ENERGY CORP COM STK NEW$64,749,000
+33.7%
947,730
+3.8%
0.16%
+23.3%
GIS BuyGENERAL MILLS INC COM$64,774,000
-0.1%
1,048,639
+3.3%
0.16%
-8.4%
BBT BuyBB&T CORP COM$63,500,000
+33.1%
1,350,492
+6.7%
0.16%
+22.9%
EMR BuyEMERSON ELECTRIC CO COM$63,551,000
+5.6%
1,139,927
+3.3%
0.16%
-3.0%
CSX BuyCSX CORP COM$62,974,000
+22.4%
1,752,688
+3.9%
0.16%
+12.7%
NOC BuyNORTHROP GRUMMAN CORP COM$62,620,000
+12.8%
269,241
+3.8%
0.16%
+3.9%
PX BuyPRAXAIR INC COM$61,377,000
-0.4%
523,743
+2.7%
0.16%
-8.2%
DAL BuyDELTA AIR LINES INC DEL COM NE$60,597,000
+28.3%
1,231,900
+2.7%
0.15%
+18.5%
CI BuyCIGNA CORP COM$59,847,000
+9.8%
448,665
+7.3%
0.15%
+1.3%
NSC BuyNORFOLK SOUTHN CORP COM$58,072,000
+15.6%
537,360
+3.8%
0.15%
+6.5%
MMC BuyMARSH & MCLENNAN CO'S INC COM$57,637,000
+1.9%
852,748
+1.4%
0.15%
-6.4%
DE BuyDEERE & CO COM$57,668,000
+31.9%
559,666
+9.2%
0.15%
+20.7%
CCI BuyCROWN CASTLE INTL CORP NEW COM$56,964,000
+5.3%
656,498
+14.3%
0.14%
-3.4%
ECL BuyECOLAB INC COM STK USD1$56,674,000
-0.8%
483,482
+3.0%
0.14%
-8.3%
ICE BuyINTERCONTINENTAL EXCHANGE INC$56,397,000
+13.0%
999,584
+439.5%
0.14%
+3.6%
YHOO BuyYAHOO INC COM$55,595,000
-5.3%
1,437,678
+5.5%
0.14%
-13.0%
EXC BuyEXELON CORP COM$54,761,000
+15.9%
1,542,997
+8.7%
0.14%
+6.9%
CTSH BuyCOGNIZANT TECH SOLUTIONS CRP C$54,672,000
+20.8%
975,769
+2.8%
0.14%
+11.2%
AMAT BuyAPPLIED MATERIALS INC COM$54,436,000
+9.2%
1,686,891
+2.0%
0.14%
+0.7%
ROST BuyROSS STORES INC COM$54,530,000
+7.2%
831,249
+5.1%
0.14%
-1.4%
PXD BuyPIONEER NAT RES CO COM STK$53,570,000
+3.1%
297,493
+6.3%
0.14%
-4.9%
BDX BuyBECTON DICKINSON & CO COM$53,232,000
-3.1%
321,548
+5.1%
0.14%
-10.6%
AEP BuyAMER ELEC PWR CO INC COM$53,227,000
+5.6%
845,402
+7.7%
0.14%
-2.9%
DFS BuyDISCOVER FINL SVCS COM STK$52,959,000
+33.2%
734,617
+4.5%
0.13%
+21.8%
MCK BuyMCKESSON CORP$52,844,000
-13.2%
376,249
+3.0%
0.13%
-20.2%
ZTS BuyZOETIS INC COM USD0.01 CL 'A'$51,987,000
+12.5%
971,182
+9.3%
0.13%
+3.9%
KR BuyKROGER CO COM$52,113,000
+20.2%
1,510,076
+3.3%
0.13%
+10.0%
AFL BuyAFLAC INC COM$52,002,000
+1.7%
747,155
+5.1%
0.13%
-6.4%
FOXA BuyTWENTY-FIRST CENTURY FOX INC C$52,132,000
+18.0%
1,859,209
+1.9%
0.13%
+8.2%
LUV BuyS.W. AIRL CO COM$51,257,000
+31.9%
1,028,439
+2.9%
0.13%
+21.5%
ETN BuyEATON CORP PLC SHS$50,823,000
+8.5%
757,530
+6.2%
0.13%0.0%
EBAY BuyEBAY INC COM$50,792,000
-8.3%
1,710,742
+1.6%
0.13%
-15.7%
EQIX BuyEQUINIX INC COM PAR $0.001$50,629,000
+9.4%
141,654
+10.2%
0.13%0.0%
MAR BuyMARRIOTT INTL INC NEW COM STK$50,471,000
+28.5%
610,438
+4.7%
0.13%
+18.5%
SYY BuySYSCO CORP COM$50,215,000
+17.5%
906,903
+4.0%
0.13%
+7.6%
APD BuyAIR PRODS & CHEMS INC COM$49,962,000
-1.3%
347,395
+3.2%
0.13%
-8.6%
ORLY BuyO REILLY AUTOMOTIVE INC NEW CO$50,195,000
+5.2%
180,293
+5.8%
0.13%
-3.8%
WM BuyWASTE MGMT INC DEL COM STK$50,211,000
+15.5%
708,096
+3.8%
0.13%
+5.8%
ALL BuyALLSTATE CORP COM$49,940,000
+12.5%
673,779
+5.0%
0.13%
+4.1%
PCG BuyPG& E CORP COM$50,152,000
+7.9%
825,274
+8.6%
0.13%
-0.8%
SE BuySPECTRA ENERGY CORP COM STK$49,555,000
+3.6%
1,206,008
+7.8%
0.13%
-4.5%
PLD BuyPROLOGIS INC COM$49,859,000
+11.2%
944,484
+12.8%
0.13%
+1.6%
HUM BuyHUMANA INC COM$49,143,000
+22.2%
240,861
+6.0%
0.12%
+12.6%
STI BuySUN TR BANKS INC COM$49,047,000
+35.2%
894,198
+8.0%
0.12%
+24.0%
FIS BuyFIDELITY NATL INFORMATION SVCS$49,057,000
+7.4%
648,560
+9.4%
0.12%
-1.6%
AON BuyAON PLC SHS CL A$48,811,000
+4.1%
437,650
+5.0%
0.12%
-3.9%
STT BuySTATE STR CORP COM$48,417,000
+13.9%
622,963
+2.1%
0.12%
+5.1%
BHI BuyBAKER HUGHES INC COM$48,685,000
+42.9%
749,352
+11.0%
0.12%
+30.9%
BSX BuyBOSTON SCIENTIFIC CORP COM$48,105,000
-6.1%
2,224,009
+3.3%
0.12%
-13.5%
EQR BuyEQTY RESDNTL EFF 5/15/02$47,279,000
+8.1%
734,602
+8.0%
0.12%
-0.8%
ISRG BuyINTUITIVE SURGICAL INC COM NEW$46,795,000
-7.0%
73,790
+6.3%
0.12%
-14.4%
REGN BuyREGENERON PHARMACEUTICALS COM$47,101,000
-7.1%
128,308
+1.7%
0.12%
-15.0%
SYF BuySYNCHRONY FINL COM$46,966,000
+40.8%
1,294,897
+8.7%
0.12%
+29.3%
ADM BuyARCHER-DANIELS-MIDLAND CO COM$47,039,000
+14.7%
1,030,434
+6.0%
0.12%
+5.3%
SPGI BuyS&P GLOBAL INC COM$46,618,000
-12.8%
433,495
+2.6%
0.12%
-19.7%
ALXN BuyALEXION PHARMACEUTICALS INC CO$46,076,000
+3.8%
376,594
+3.9%
0.12%
-4.1%
INTU BuyINTUIT COM$46,277,000
+7.9%
403,781
+3.6%
0.12%
-0.8%
WELL BuyWELLTOWER INC COM$45,760,000
+5.0%
683,701
+17.3%
0.12%
-3.3%
STZ BuyCONSTELLATION BRANDS INC CL A$45,339,000
-2.8%
295,737
+5.5%
0.12%
-10.9%
LYB BuyLYONDELLBASELL INDUSTRIES N V$45,299,000
+10.4%
528,084
+3.8%
0.12%
+1.8%
AZO BuyAUTOZONE INC COM$45,208,000
+9.9%
57,241
+6.9%
0.12%
+1.8%
SRE BuySEMPRA ENERGY INC COM STK$45,208,000
+2.8%
449,208
+9.5%
0.12%
-5.0%
FISV BuyFISERV INC COM$45,244,000
+13.2%
425,706
+5.9%
0.12%
+4.5%
CMI BuyCUMMINS INC$44,993,000
+20.8%
329,208
+13.2%
0.11%
+10.7%
MPC BuyMARATHON PETE CORP COM$45,066,000
+35.3%
895,049
+9.1%
0.11%
+23.9%
AVB BuyAVALONBAY CMNTYS REIT$44,727,000
+12.4%
252,480
+12.8%
0.11%
+2.7%
PAYX BuyPAYCHEX INC COM$43,626,000
+12.6%
716,593
+7.0%
0.11%
+3.7%
VTR BuyVENTAS INC REIT$42,861,000
+2.3%
685,550
+15.5%
0.11%
-5.2%
HPQ BuyHP INC COM$43,001,000
-0.5%
2,897,641
+4.1%
0.11%
-8.4%
APH BuyAMPHENOL CORP NEW CL A$42,917,000
+12.5%
638,645
+8.7%
0.11%
+3.8%
EA BuyELECTRONIC ARTS INC COM$42,467,000
-1.6%
539,197
+6.7%
0.11%
-9.2%
WY BuyWEYERHAEUSER CO COM$42,562,000
+4.2%
1,414,474
+10.6%
0.11%
-4.4%
MTB BuyM & T BK CORP COM$41,485,000
+52.6%
265,196
+13.2%
0.10%
+40.0%
DVN BuyDEVON ENERGY CORP NEW COM$40,874,000
+12.7%
894,992
+8.8%
0.10%
+4.0%
STJ BuyST JUDE MED INC COM$41,123,000
+10.5%
512,817
+9.9%
0.10%
+1.0%
ED BuyCONS EDISON INC COM$40,944,000
+14.8%
555,698
+17.3%
0.10%
+6.1%
EIX BuyEDISON INTL COM$40,722,000
+14.5%
565,659
+14.9%
0.10%
+5.1%
PPG BuyPPG IND INC COM$40,148,000
-6.0%
423,678
+2.5%
0.10%
-13.6%
OMC BuyOMNICOM GROUP INC COM$40,086,000
+6.7%
470,996
+6.5%
0.10%
-1.9%
CBS SellCBS CORP NEW CL B$39,987,000
+15.9%
628,523
-0.3%
0.10%
+6.3%
APA BuyAPACHE CORP COM$39,840,000
+4.0%
627,703
+4.6%
0.10%
-4.7%
PEG BuyPUB SERVICE ENTERPRISE GROUP I$39,516,000
+16.4%
900,536
+11.1%
0.10%
+6.4%
AAL BuyAMERICAN AIRLINES INC COM USD1$38,884,000
+33.2%
832,817
+4.4%
0.10%
+23.8%
PCAR BuyPACCAR INC COM$39,009,000
+21.4%
610,463
+11.7%
0.10%
+11.2%
MU BuyMICRON TECHNOLOGY$38,748,000
+37.7%
1,767,686
+11.7%
0.10%
+25.6%
XEL BuyXCEL ENERGY INC COM$38,862,000
+12.2%
954,846
+13.4%
0.10%
+3.2%
ADI BuyANALOG DEVICES INC COM$38,426,000
+21.4%
529,141
+7.7%
0.10%
+11.5%
BXP BuyBSTN PPTYS INC$38,191,000
+0.5%
303,633
+8.9%
0.10%
-7.6%
PPL BuyPPL CORP COM ISIN US69351T1060$38,297,000
+10.2%
1,124,721
+11.9%
0.10%
+1.0%
UAL BuyUNITED CONTL HLDGS$37,705,000
+48.4%
517,360
+6.8%
0.10%
+37.1%
TROW BuyT ROWE PRICE GROUP INC$38,067,000
+20.1%
505,804
+6.2%
0.10%
+10.3%
CAH BuyCARDINAL HLTH INC$37,806,000
-3.4%
525,296
+4.3%
0.10%
-11.1%
IP BuyINTL PAPER CO COM$37,500,000
+21.2%
706,741
+9.6%
0.10%
+11.8%
EW BuyEDWARDS LIFESCIENCES CORP COM$37,175,000
-18.1%
396,741
+5.3%
0.09%
-24.8%
K BuyKELLOGG CO COM USD0.25$36,947,000
+5.6%
501,250
+11.0%
0.09%
-2.1%
PGR BuyPROGRESSIVE CORP OH COM$36,739,000
+27.7%
1,034,902
+13.3%
0.09%
+17.7%
YUM SellYUM BRANDS INC COM$36,801,000
-32.3%
581,100
-2.9%
0.09%
-38.0%
GLW SellCORNING INC COM$36,847,000
-1.5%
1,518,195
-4.0%
0.09%
-9.7%
FITB Buy5TH 3RD BANCORP COM$36,866,000
+50.7%
1,366,931
+14.3%
0.09%
+38.8%
ZBH BuyZIMMER BIOMET HLDGS INC COM$36,689,000
-15.5%
355,517
+6.5%
0.09%
-22.5%
PH BuyPARKER-HANNIFIN CORP COM$36,229,000
+26.1%
258,780
+13.1%
0.09%
+16.5%
WMB BuyWILLIAMS CO INC COM$36,242,000
+9.1%
1,163,851
+7.6%
0.09%0.0%
TSN BuyTYSON FOODS INC CL A COM (DELA$36,353,000
-9.8%
589,373
+9.3%
0.09%
-17.1%
CCL BuyCARNIVAL CORP COM PAIRED$35,719,000
+10.7%
686,104
+3.8%
0.09%
+2.2%
NWL BuyNEWELL BRANDS INC COM$35,815,000
-7.4%
802,133
+9.2%
0.09%
-15.0%
SHW BuySHERWIN-WILLIAMS CO COM$36,032,000
+0.1%
134,077
+3.0%
0.09%
-8.1%
BAX BuyBAXTER INTL INC COM$35,338,000
+0.2%
796,981
+7.5%
0.09%
-7.2%
ATVI BuyACTIVISION BLIZZARD INC COM ST$35,485,000
-11.2%
982,679
+8.9%
0.09%
-18.2%
WEC BuyWEC ENERGY GROUP INC COM$35,184,000
+12.8%
599,891
+15.2%
0.09%
+3.5%
IR BuyINGERSOLL RAND PLC F$34,777,000
+25.7%
463,452
+13.8%
0.09%
+15.8%
CAG BuyCONAGRA BRANDS INC$34,910,000
+0.1%
882,679
+19.2%
0.09%
-8.3%
ROP BuyROPER TECHNOLOGIES$34,859,000
+11.2%
190,403
+10.8%
0.09%
+2.3%
DG BuyDOLLAR GEN CORP NEW COM$34,702,000
+10.7%
468,498
+4.6%
0.09%
+2.3%
CLX BuyCLOROX CO COM$34,493,000
+19.8%
287,393
+24.9%
0.09%
+10.1%
ILMN BuyILLUMINA INC COM$34,490,000
-25.3%
269,366
+5.9%
0.09%
-31.5%
DPS BuyDR PEPPER SNAPPLE GROUP INC CO$34,262,000
+8.3%
377,873
+9.1%
0.09%0.0%
BCR BuyC R BARD$33,851,000
+11.5%
150,677
+11.3%
0.09%
+2.4%
KEY BuyKEYCORP NEW COM$33,755,000
+69.1%
1,847,591
+12.6%
0.09%
+56.4%
ROK BuyROCKWELL AUTOMATION$33,354,000
+20.5%
248,172
+9.7%
0.08%
+11.8%
DTE BuyDTE ENERGY CO COM$33,246,000
+21.2%
337,491
+15.2%
0.08%
+10.5%
CXO BuyCONCHO RESOURCES INC$33,031,000
+15.4%
249,100
+19.5%
0.08%
+6.3%
NEM BuyNEWMONT MINING CORP NEW COM$33,323,000
+4.9%
978,073
+21.0%
0.08%
-4.5%
DLTR BuyDOLLAR TREE INC COM$32,873,000
+4.7%
425,925
+7.1%
0.08%
-3.5%
LRCX BuyLAM RESH CORP COM$32,277,000
+22.9%
305,276
+10.1%
0.08%
+13.9%
SWK BuySTANLEY BLACK & DECKER INC COM$32,350,000
+5.3%
282,061
+12.9%
0.08%
-3.5%
VNO BuyVORNADO RLTY TR COM$32,405,000
+13.5%
310,482
+10.0%
0.08%
+3.8%
AMP BuyAMERIPRISE FINL INC COM$32,374,000
+16.1%
291,816
+4.4%
0.08%
+6.5%
WDC BuyWESTN DIGITAL CORP COM$32,106,000
+28.4%
472,500
+10.5%
0.08%
+17.4%
RF BuyREGIONS FINL CORP NEW COM$31,796,000
+65.8%
2,214,221
+14.0%
0.08%
+52.8%
NUE BuyNUCOR CORP COM$31,778,000
+34.6%
533,905
+11.8%
0.08%
+24.6%
NTRS BuyNORTHERN TR CORP COM$31,656,000
+45.4%
355,482
+11.0%
0.08%
+33.3%
HCA BuyHCA HOLDINGS INC COM$31,452,000
+3.6%
424,912
+5.8%
0.08%
-4.8%
DLR BuyDIGITAL RLTY TR INC COM$31,511,000
+25.9%
320,692
+24.4%
0.08%
+15.9%
VFC BuyV F CORP COM$31,521,000
-0.7%
590,840
+4.3%
0.08%
-9.1%
CFG BuyCITIZENS FINL GROUP INC COM$31,649,000
+62.7%
888,279
+12.8%
0.08%
+48.1%
VMC BuyVULCAN MATERIALS CO COM$31,575,000
+24.1%
252,295
+12.8%
0.08%
+14.3%
3106PS BuyDELPHI AUTOMOTIVE PLC SHS$31,042,000
+0.7%
460,909
+6.7%
0.08%
-7.1%
HIG BuyHARTFORD FINL SVCS GROUP INC C$31,303,000
+23.2%
656,929
+10.8%
0.08%
+12.9%
ES BuyEVERSOURCE ENERGY COM$30,730,000
+18.4%
556,403
+16.1%
0.08%
+8.3%
DGX BuyQUEST DIAGNOSTICS INC COM$30,848,000
+31.2%
335,665
+20.8%
0.08%
+20.0%
HSY BuyHERSHEY COMPANY COM STK USD1$30,670,000
+23.3%
296,531
+13.9%
0.08%
+13.0%
VRTX BuyVERTEX PHARMACEUTICALS INC COM$30,629,000
-11.7%
415,762
+4.5%
0.08%
-18.8%
O BuyRLTY INC CORP COM$30,366,000
+9.3%
528,280
+27.3%
0.08%0.0%
LLTC BuyLINEAR TECH CORP DEL$30,333,000
+18.5%
486,490
+12.7%
0.08%
+8.5%
TAP BuyMOLSON COORS BREWING CO CL B C$30,454,000
+2.4%
312,957
+15.5%
0.08%
-6.1%
HES BuyHESS CORP COM STK$30,090,000
+28.6%
483,058
+10.7%
0.08%
+18.8%
MNST BuyMONSTER BEVERAGE CORP NEW COM$29,706,000
-8.5%
669,950
+203.0%
0.08%
-15.7%
XLNX BuyXILINX INC COM$29,446,000
+18.7%
487,763
+6.8%
0.08%
+10.3%
MCO BuyMOODYS CORP COM$29,380,000
-8.1%
311,655
+5.6%
0.07%
-15.9%
BEN BuyFRKLN RES INC COM$29,355,000
+14.5%
741,650
+2.9%
0.07%
+4.2%
ESS BuyESSEX PPTY TR REIT$28,866,000
+19.9%
124,154
+14.8%
0.07%
+10.6%
GPC BuyGENUINE PARTS CO COM$28,936,000
+1.8%
302,866
+7.0%
0.07%
-6.4%
FAST BuyFASTENAL CO COM$28,851,000
+21.0%
614,106
+7.6%
0.07%
+10.6%
PFG BuyPRINCIPAL FINL GROUP INC COM S$28,716,000
+23.4%
496,304
+9.9%
0.07%
+14.1%
EFX BuyEQUIFAX INC COM$28,388,000
-3.4%
240,107
+9.9%
0.07%
-11.1%
FCX BuyFREEPORT-MCMORAN INC$28,578,000
+35.6%
2,166,654
+11.7%
0.07%
+24.1%
MTD BuyMETTLER-TOLEDO INTERNATIONAL I$27,998,000
+10.1%
66,892
+10.4%
0.07%
+1.4%
LVLT BuyLEVEL 3 COMMUNICATN$28,045,000
+35.5%
497,601
+11.5%
0.07%
+24.6%
LB BuyL BRANDS INC COM$27,844,000
+0.8%
422,900
+8.4%
0.07%
-6.6%
ADSK BuyAUTODESK INC$28,055,000
+8.0%
379,071
+5.6%
0.07%
-1.4%
GWW BuyGRAINGER W W INC COM$28,184,000
+13.5%
121,352
+9.8%
0.07%
+4.4%
ULTA BuyULTA SALON COSMETICS & FRAGRAN$27,889,000
+15.7%
109,395
+8.0%
0.07%
+7.6%
MLM BuyMARTIN MARIETTA MATLS INC COM$27,728,000
+41.0%
125,167
+14.0%
0.07%
+29.6%
NBL BuyNOBLE ENERGY INC COM$27,709,000
+18.0%
728,036
+10.8%
0.07%
+7.7%
CTXS BuyCITRIX SYS INC COM$27,062,000
+15.6%
303,010
+10.3%
0.07%
+6.2%
LH BuyLAB CO OF AMER HLDG$26,838,000
+6.3%
209,054
+13.9%
0.07%
-2.9%
SYMC BuySYMANTEC CORP COM$26,740,000
+8.9%
1,119,286
+14.4%
0.07%0.0%
LNC BuyLINCOLN NATL CORP COM$26,974,000
+54.1%
407,025
+9.2%
0.07%
+41.7%
SJM BuySMUCKER J M CO COM NEW$26,880,000
+8.7%
209,902
+15.1%
0.07%0.0%
CERN BuyCERNER CORP COM$26,776,000
-17.8%
565,253
+7.2%
0.07%
-24.4%
EL BuyESTEE LAUDER COMPANIES INC CL$26,663,000
-12.8%
348,587
+0.9%
0.07%
-19.0%
FTV BuyFORTIVE CORP COMMON STOCK USD.$26,550,000
+9.8%
495,050
+4.2%
0.07%0.0%
RSG BuyREPUBLIC SVCS INC COM$26,349,000
+35.2%
461,855
+19.5%
0.07%
+24.1%
MSI BuyMOTOROLA SOLUTIONS INC$26,630,000
+28.0%
321,264
+17.8%
0.07%
+17.5%
HBAN BuyHUNTINGTON BANCSHARES INC COM$26,045,000
+68.8%
1,970,156
+25.9%
0.07%
+53.5%
GGP NewGGP INC$25,599,0001,024,766
+100.0%
0.06%
WAT BuyWATERS CORP COM$25,718,000
-7.6%
191,371
+8.9%
0.06%
-15.6%
CPB BuyCAMPBELL SOUP CO COM$25,611,000
+33.6%
423,529
+20.9%
0.06%
+22.6%
TSLA BuyTESLA MTRS INC COM$25,559,000
+16.3%
119,608
+11.1%
0.06%
+6.6%
BLL BuyBALL CORP COM$25,203,000
+4.1%
335,732
+13.7%
0.06%
-4.5%
NLSN BuyNIELSEN HOLDINGS PLC F$25,299,000
-14.2%
603,086
+9.6%
0.06%
-21.0%
HCP BuyHCP INC COM REIT$25,363,000
-10.7%
853,386
+14.1%
0.06%
-17.9%
NOV BuyNATIONAL OILWELL VARCO COM STK$24,812,000
+14.6%
662,713
+12.5%
0.06%
+5.0%
ABC BuyAMERISOURCEBERGEN CORP COM$24,938,000
-1.1%
318,945
+2.2%
0.06%
-8.7%
EXPE BuyEXPEDIA INC DEL COM NEW$24,700,000
+6.3%
218,048
+9.6%
0.06%
-1.6%
A BuyAGILENT TECHNOLOGIES INC COM$24,971,000
+7.3%
548,091
+10.9%
0.06%
-1.6%
SWKS BuySKYWORKS SOLUTIONS INC COM$24,658,000
+5.2%
330,266
+7.2%
0.06%
-4.6%
MKC BuyMC CORMICK & CO INC COM NON-VT$24,585,000
+7.5%
263,423
+15.1%
0.06%
-1.6%
COL BuyROCKWELL COLLINS INC COM$24,304,000
+21.8%
262,005
+10.7%
0.06%
+12.7%
MCHP BuyMICROCHIP TECHNOLOGY INC COM$24,655,000
+11.8%
384,328
+8.3%
0.06%
+1.6%
TDG BuyTRANSDIGM GROUP INC COM$24,555,000
-3.7%
98,630
+11.8%
0.06%
-11.4%
MYL BuyMYLAN N V SHS EURO$24,595,000
+7.6%
644,704
+7.5%
0.06%
-1.6%
MRO BuyMARATHON OIL CORP COM$24,574,000
+22.3%
1,419,618
+11.7%
0.06%
+12.7%
HST BuyHOST HOTELS & RESORTS INC REIT$24,503,000
+36.2%
1,300,599
+12.6%
0.06%
+24.0%
ETR BuyENTERGY CORP NEW COM$23,917,000
+10.5%
325,536
+15.4%
0.06%
+1.7%
AWK BuyAMERICAN WTR WKS CO INC NEW CO$24,177,000
+23.1%
334,115
+27.3%
0.06%
+13.0%
VRSK BuyVERISK ANALYTICS INC COM$24,187,000
+14.9%
297,974
+15.1%
0.06%
+5.2%
RCL BuyROYAL CARIBBEAN CRUI F$24,190,000
+21.9%
294,859
+11.3%
0.06%
+10.9%
L BuyLOEWS CORP COM$23,907,000
+33.5%
510,502
+17.3%
0.06%
+24.5%
XRAY BuyDENTSPLY SIRONA INC COM$23,623,000
+11.7%
409,195
+15.0%
0.06%
+3.4%
IVZ BuyINVESCO LTD F$23,676,000
+5.8%
780,371
+9.1%
0.06%
-3.2%
ADS BuyALLIANCE DATA SYSTEMS CORP COM$23,671,000
+13.9%
103,595
+6.9%
0.06%
+5.3%
CMA BuyCOMERICA INC COM$23,819,000
+81.2%
349,719
+25.9%
0.06%
+66.7%
XEC BuyCIMAREX ENERGY CO COM$23,571,000
+13.0%
173,442
+11.7%
0.06%
+5.3%
KLAC BuyKLA-TENCOR CORP$23,140,000
+23.0%
294,102
+9.0%
0.06%
+13.5%
AAP BuyADVANCE AUTO PTS INC COM$23,103,000
+21.2%
136,605
+6.8%
0.06%
+11.3%
CHRW BuyC H ROBINSON WORLDWIDE INC COM$23,428,000
+22.5%
319,788
+17.9%
0.06%
+11.3%
OKE BuyONEOK INC COM STK$23,092,000
+21.3%
402,227
+8.6%
0.06%
+13.5%
SPY BuySPDR S&P 500 ETF TRUST$23,431,000
+76.1%
104,822
+70.4%
0.06%
+59.5%
AEE BuyAMEREN CORP COM$23,054,000
+25.2%
439,464
+17.4%
0.06%
+13.7%
IDXX BuyIDEXX LABORATORIES INC$22,795,000
+11.9%
194,383
+7.6%
0.06%
+3.6%
MHK BuyMOHAWK INDUSTRIES$22,941,000
+11.5%
114,891
+11.8%
0.06%
+1.8%
KMX BuyCARMAX INC COM$22,806,000
+26.6%
354,182
+4.9%
0.06%
+16.0%
MJN BuyMEAD JOHNSON NUTRITION COM$23,030,000
-4.0%
325,460
+7.2%
0.06%
-12.1%
CHD BuyCHURCH & DWIGHT INC COM$22,720,000
+5.6%
514,142
+14.5%
0.06%
-1.7%
RHT BuyRED HAT INC COM$22,826,000
-9.5%
327,483
+5.0%
0.06%
-15.9%
RMD BuyRESMED INC COM$22,321,000
+6.0%
359,720
+10.7%
0.06%
-1.7%
FE BuyFIRSTENERGY CORP COM$22,561,000
+8.9%
728,490
+16.4%
0.06%0.0%
CMS BuyCMS ENERGY CORP COM$22,535,000
+19.9%
541,452
+21.0%
0.06%
+9.6%
HSIC BuySCHEIN HENRY INC COM$22,664,000
+1.6%
149,388
+9.2%
0.06%
-6.6%
VIAB BuyVIACOM INC NEW CL B$21,948,000
-2.4%
625,309
+5.9%
0.06%
-9.7%
LUMN BuyCENTURYLINK INC COM$21,945,000
-4.6%
922,831
+10.1%
0.06%
-11.1%
AKAM BuyAKAMAI TECHNOLOGIES$22,263,000
+42.3%
333,879
+13.0%
0.06%
+30.2%
BBY BuyBEST BUY INC COM STK$22,052,000
+33.9%
516,799
+19.8%
0.06%
+24.4%
WHR BuyWHIRLPOOL CORP COM$22,032,000
+23.2%
121,206
+9.9%
0.06%
+14.3%
FRT BuyFEDERAL RLTY INVT TR SH BEN IN$21,855,000
+4.3%
153,787
+13.0%
0.06%
-5.2%
EXPD BuyEXPEDITORS INTL WASH INC COM$21,798,000
+17.9%
411,586
+14.7%
0.06%
+7.8%
HRS BuyHARRIS CORP COM$21,337,000
+28.6%
208,224
+15.0%
0.05%
+17.4%
CMG BuyCHIPOTLE MEXICAN GRILL INC CL$21,435,000
-1.7%
56,809
+10.3%
0.05%
-10.0%
HOLX BuyHOLOGIC INC COM$21,202,000
+21.6%
528,461
+17.7%
0.05%
+12.5%
EQT BuyEQT CORP COM$20,970,000
+7.3%
320,638
+19.1%
0.05%
-1.9%
AME BuyAMETEK INC NEW COM$20,732,000
+12.5%
426,577
+10.6%
0.05%
+3.9%
WRK BuyWESTROCK CO COM$21,054,000
+16.5%
414,691
+11.2%
0.05%
+6.0%
CINF BuyCIN FNCL CORP COM$21,034,000
+21.1%
277,677
+20.6%
0.05%
+10.4%
COG BuyCABOT OIL & GAS CORP COM$20,668,000
+1.3%
884,781
+11.9%
0.05%
-7.1%
SLG BuySL GREEN RLTY CORP COM STK$20,568,000
+14.8%
191,237
+15.3%
0.05%
+6.1%
PKG BuyPACKAGING CORP AMER COM ISIN$20,483,000
+9.1%
241,491
+4.6%
0.05%0.0%
CA BuyCA INC COM$20,574,000
+8.7%
647,581
+13.2%
0.05%0.0%
DOV BuyDOVER CORP COM$20,629,000
+14.5%
275,311
+12.5%
0.05%
+4.0%
HRL BuyHORMEL FOODS CORP COM$20,525,000
+1.4%
589,629
+10.4%
0.05%
-7.1%
WU BuyWESTERN UNION CO$20,617,000
+12.2%
949,240
+7.6%
0.05%
+2.0%
GPN BuyGLOBAL PMTS INC COM$20,213,000
+2.6%
291,206
+13.4%
0.05%
-5.6%
DVA BuyDAVITA HEALTHCARE PT$20,288,000
+11.2%
316,009
+14.4%
0.05%
+2.0%
TXT BuyTEXTRON INC COM$20,159,000
+35.7%
415,141
+11.1%
0.05%
+24.4%
M BuyMACYS INC COM STK$19,937,000
+9.6%
556,751
+13.4%
0.05%
+2.0%
SNA BuySNAP ON INC$20,308,000
+25.6%
118,572
+11.4%
0.05%
+13.3%
EXR BuyEXTRA SPACE STORAGE INC COM$20,247,000
+10.0%
262,131
+13.1%
0.05%0.0%
CTAS BuyCINTAS CORP COM$19,666,000
+10.3%
170,183
+7.5%
0.05%
+2.0%
INCY BuyINCYTE CORP COM$19,903,000
+18.6%
198,495
+11.5%
0.05%
+8.7%
FOX BuyTWENTY-FIRST CENTY FOX INC CL$19,869,000
+16.0%
729,149
+5.3%
0.05%
+6.4%
RE BuyEVEREST RE GROUP LTD F$19,602,000
+36.8%
90,582
+20.1%
0.05%
+28.2%
CNP BuyCENTERPOINT ENERGY INC COM$19,745,000
+27.7%
801,353
+20.4%
0.05%
+16.3%
SCG BuySCANA CORP NEW COM$19,676,000
+19.5%
268,505
+18.0%
0.05%
+11.1%
TMUS BuyT MOBILE US INC COM$19,824,000
+43.2%
344,708
+16.3%
0.05%
+31.6%
FL BuyFOOT LOCKER INC COM$19,664,000
+18.7%
277,388
+13.4%
0.05%
+8.7%
LLL NewL3 TECHNOLOGIES INC$19,454,000127,893
+100.0%
0.05%
JNPR BuyJUNIPER NETWORKS INC COM$19,257,000
+41.0%
681,415
+20.0%
0.05%
+28.9%
WWAV BuyWHITEWAVE FOODS CO CL A$19,486,000
+12.5%
350,464
+10.1%
0.05%
+2.1%
TEL BuyTE CONNECTIVITY LTD REG SHS$19,466,000
+14.7%
280,980
+6.6%
0.05%
+4.3%
HOG BuyHARLEY DAVIDSON COM USD0.01$19,424,000
+20.9%
332,940
+9.0%
0.05%
+11.4%
FFIV BuyF5 NETWORKS INC COM$19,513,000
+31.8%
134,833
+13.5%
0.05%
+19.5%
IFF BuyINTL FLAVORS & FRAGRANCES INC$19,363,000
-7.2%
164,334
+12.7%
0.05%
-14.0%
EMN BuyEASTMAN CHEM CO COM$19,390,000
+24.5%
257,807
+12.0%
0.05%
+14.0%
TSCO BuyTRACTOR SUPPLY CO COM$19,302,000
+20.1%
254,612
+6.7%
0.05%
+11.4%
ALK BuyALASKA AIR GROUP INC COM$18,964,000
+48.6%
213,724
+10.3%
0.05%
+37.1%
MAT BuyMATTEL INC COM$18,854,000
+4.5%
684,370
+14.9%
0.05%
-4.0%
MAS BuyMASCO CORP COM$18,798,000
-2.0%
594,508
+6.3%
0.05%
-9.4%
MAC BuyMACERICH CO REIT$19,010,000
+3.7%
268,350
+18.4%
0.05%
-5.9%
XL BuyXL GROUP LTD F$19,024,000
+27.1%
510,565
+14.7%
0.05%
+17.1%
WFM BuyWHOLE FOODS MKT INC COM$18,851,000
+18.9%
612,837
+9.6%
0.05%
+9.1%
KIM BuyKIMCO RLTY CORP COM$19,082,000
+1.1%
758,413
+16.4%
0.05%
-7.7%
VAR BuyVARIAN MED SYS INC COM$18,589,000
+6.4%
207,051
+17.9%
0.05%
-2.1%
KSS BuyKOHLS CORP COM$18,358,000
+30.4%
371,762
+15.6%
0.05%
+20.5%
MAA BuyMID-AMER APT CMNTYS INC COM$18,435,000
+47.2%
188,265
+41.3%
0.05%
+34.3%
UNM BuyUNUM GROUP$18,496,000
+41.5%
421,042
+13.8%
0.05%
+30.6%
BR BuyBROADRIDGE FINL SOLUTIONS INC$18,682,000
+4.3%
281,783
+6.6%
0.05%
-4.1%
TSO BuyTESORO CORP$18,592,000
+24.2%
212,596
+13.0%
0.05%
+14.6%
INGR BuyINGREDION INC COM$18,494,000
+4.4%
148,001
+11.2%
0.05%
-4.1%
DRE BuyDUKE RLTY CORP COM NEW REIT$17,980,000
+10.9%
676,953
+14.2%
0.05%
+2.2%
IPG BuyINTERPUBLIC GROUP COMPANIES IN$18,070,000
+13.5%
771,871
+8.4%
0.05%
+4.5%
LVS BuyLAS VEGAS SANDS CORP COM STK$18,255,000
-2.6%
341,786
+4.9%
0.05%
-11.5%
DRI BuyDARDEN RESTAURANTS INC COM$18,188,000
+40.7%
250,105
+18.6%
0.05%
+27.8%
Y BuyALLEGHANY CORP DEL$18,275,000
+34.8%
30,052
+16.4%
0.05%
+24.3%
NTAP BuyNETAPP INC COM STK$18,187,000
+12.2%
515,645
+13.9%
0.05%
+2.2%
CDK BuyCDK GLOBAL INC COM$18,283,000
+14.1%
306,295
+9.6%
0.05%
+4.5%
ARE BuyALEXANDRIA REAL ESTATE EQUITIE$18,325,000
+15.6%
164,900
+13.2%
0.05%
+4.5%
BFB BuyBROWN-FORMAN INC CL B NON-VTG$17,665,000
-0.3%
393,249
+5.3%
0.04%
-8.2%
JBHT BuyHUNT J B TRANS SVCS INC COM$17,651,000
+33.1%
181,836
+11.3%
0.04%
+21.6%
CBRE BuyCBRE GROUP INC CL A$17,647,000
+22.3%
560,410
+8.6%
0.04%
+12.5%
AYI BuyACUITY BRANDS INC COM$17,711,000
-9.3%
76,717
+4.0%
0.04%
-16.7%
HAS BuyHASBRO INC COM$17,655,000
+12.1%
226,955
+14.3%
0.04%
+4.7%
COH BuyCOACH INC COM$17,832,000
+13.2%
509,189
+18.1%
0.04%
+4.7%
MOS BuyMOSAIC CO/THE$17,463,000
+39.7%
595,413
+16.5%
0.04%
+29.4%
BMRN BuyBIOMARIN PHARMACEUTICAL INC CO$17,391,000
+2.5%
209,936
+14.4%
0.04%
-6.4%
LKQ BuyLKQ CORP COM$17,410,000
-4.7%
568,016
+10.2%
0.04%
-12.0%
UDR BuyUDR INC COM STK$17,454,000
+21.0%
478,459
+19.4%
0.04%
+10.0%
ALB BuyALBEMARLE CORP COM$17,191,000
+13.1%
199,706
+12.3%
0.04%
+4.8%
WYND BuyWYNDHAM WORLDWIDE CORP COM STK$17,236,000
+23.4%
225,694
+8.8%
0.04%
+15.8%
FRC BuyFIRST REP BK SAN FRANCISCO CAL$17,067,000
+56.0%
185,229
+30.6%
0.04%
+43.3%
AMD BuyADVANCED MICRO DEVICES INC$16,852,000
+79.8%
1,486,033
+9.6%
0.04%
+65.4%
XYL BuyXYLEM INC COM$16,904,000
-0.8%
341,363
+5.1%
0.04%
-8.5%
VAL BuyVALSPAR CORP COM$16,889,000
+9.0%
163,004
+11.6%
0.04%0.0%
CNC BuyCENTENE CORP$17,014,000
-7.2%
301,076
+9.9%
0.04%
-15.7%
SNPS BuySYNOPSYS INC$17,061,000
+11.1%
289,857
+12.0%
0.04%
+2.4%
STLD BuySTEEL DYNAMICS INC COM$16,791,000
+61.5%
471,921
+13.5%
0.04%
+48.3%
SIVB BuySVB FINANCIAL GROUP$16,880,000
+66.4%
98,335
+7.2%
0.04%
+53.6%
PRGO BuyPERRIGO CO PLC F$17,029,000
+2.2%
204,597
+13.4%
0.04%
-6.5%
AJG BuyGALLAGHER ARTHUR J & CO COM$17,031,000
+21.7%
327,762
+19.2%
0.04%
+10.3%
IT BuyGARTNER INC COM$17,096,000
+27.1%
169,147
+11.3%
0.04%
+16.2%
JKHY BuyJACK HENRY & ASSOC INC COM$17,061,000
+8.4%
192,170
+4.4%
0.04%0.0%
LNT BuyALLIANT ENERGY CORP COM$16,522,000
+14.0%
436,045
+15.3%
0.04%
+5.0%
SEE BuySEALED AIR CORP NEW COM STK$16,756,000
+8.0%
369,567
+9.2%
0.04%
-2.3%
RJF BuyRAYMOND JAMES FNCL INC COM STK$16,517,000
+33.8%
238,449
+12.4%
0.04%
+23.5%
DHI BuyD R HORTON INC COM$16,717,000
+1.8%
611,669
+12.5%
0.04%
-6.7%
TMK BuyTORCHMARK CORP COM$16,734,000
+22.4%
226,872
+6.0%
0.04%
+10.5%
KSU BuyKS CY SOUTHN$15,987,000
+6.4%
188,414
+17.1%
0.04%0.0%
WR BuyWESTAR ENERGY INC COM$16,160,000
+20.5%
286,775
+21.3%
0.04%
+10.8%
SBAC NewSBA COMMUNICATIONS CORP CLASS$16,065,000155,575
+100.0%
0.04%
UHS BuyUNVL HEALTH SERVICES INC CL B$16,050,000
+4.2%
150,871
+20.7%
0.04%
-2.4%
NYCB BuyNEW YORK CMNTY BANCORP INC COM$16,310,000
+39.2%
1,025,122
+24.5%
0.04%
+28.1%
PNR BuyPENTAIR PLC F$16,234,000
-6.4%
289,537
+7.2%
0.04%
-14.6%
URI BuyUNITED RENTALS INC$16,149,000
+40.7%
152,955
+4.6%
0.04%
+28.1%
HII BuyHUNTINGTON INGALLS INDS INC CO$16,212,000
+25.6%
88,019
+4.6%
0.04%
+13.9%
ANSS BuyANSYS INC$15,728,000
+11.0%
170,048
+11.2%
0.04%
+2.6%
COO BuyCOOPER COS INC COM NEW COM NEW$15,749,000
+86.8%
90,030
+91.5%
0.04%
+73.9%
IRM BuyIRON MTN INC NEW COM$15,597,000
-4.9%
480,188
+9.9%
0.04%
-11.1%
TSS BuyTOTAL SYS SVCS INC COM$15,711,000
+17.2%
320,444
+12.7%
0.04%
+8.1%
ETFC BuyE-TRADE FINANCIAL CO$15,610,000
+34.9%
450,499
+13.4%
0.04%
+25.0%
WAB BuyWABTEC CORP COM$15,974,000
+6.2%
192,412
+4.4%
0.04%
-2.4%
PNW BuyPINNACLE W. CAP CORP COM$15,925,000
+24.2%
204,083
+20.9%
0.04%
+14.3%
HLT NewHILTON WORLDWIDE HLDGS INC$15,861,000583,122
+100.0%
0.04%
CSC BuyCOMPUTER SCI CORP COM$15,128,000
+23.0%
254,595
+8.0%
0.04%
+11.8%
DPZ BuyDOMINOS PIZZA INC COM$15,119,000
+9.7%
94,945
+4.6%
0.04%0.0%
FBHS BuyFORTUNE BRANDS HOME & SEC INC$14,834,000
-3.0%
277,484
+5.4%
0.04%
-9.5%
TRMB BuyTRIMBLE INC$14,917,000
+12.1%
494,766
+6.2%
0.04%
+2.7%
BWA BuyBORG WARNER INC COM$14,782,000
+21.4%
374,801
+8.2%
0.04%
+8.8%
EWBC BuyEAST WEST BANCORP INC COM$14,754,000
+48.4%
290,269
+7.2%
0.04%
+37.0%
AMG BuyAFFILIATED MANAGERS$14,535,000
+6.5%
100,035
+6.0%
0.04%
-2.6%
SEIC BuySEI INVTS CO COM$14,613,000
+13.3%
296,046
+4.7%
0.04%
+2.8%
TIF BuyTIFFANY & CO$14,783,000
+20.2%
190,924
+12.8%
0.04%
+8.8%
HBI BuyHANESBRANDS INC COM STK$14,731,000
-6.0%
682,939
+10.0%
0.04%
-14.0%
CDNS BuyCADENCE DESIGN SYSTEMS INC$14,432,000
+3.3%
572,239
+4.6%
0.04%
-5.1%
RPM BuyRPM INTL INC$14,529,000
+5.8%
269,899
+5.5%
0.04%
-2.6%
MKL BuyMARKEL CORP$14,725,000
+30.3%
16,280
+33.8%
0.04%
+19.4%
SBNY BuySIGNATURE BANK$14,579,000
+36.2%
97,066
+7.4%
0.04%
+23.3%
FDS BuyFACTSET RESH SYS INC COM STK$14,641,000
+6.3%
89,583
+5.4%
0.04%
-2.6%
MSCI BuyMSCI INC COMMON$14,409,000
-1.8%
182,899
+4.6%
0.04%
-7.5%
FLT BuyFLEETCOR TECHNOLOGIES INC COM$14,526,000
-10.7%
102,644
+9.6%
0.04%
-17.8%
LEN BuyLENNAR CORP CL A CL A$14,591,000
+17.1%
339,870
+15.5%
0.04%
+8.8%
CPT BuyCAMDEN PPTY TR SH BEN INT$14,270,000
+9.1%
169,734
+8.7%
0.04%0.0%
ZION BuyZIONS BANCORP COM$14,105,000
+51.1%
327,724
+8.9%
0.04%
+38.5%
AMTD BuyTD AMERITRADE HLDG CORP COM ST$14,110,000
+43.1%
323,633
+15.6%
0.04%
+33.3%
NDAQ BuyNASDAQ INC$14,181,000
+21.2%
211,280
+21.9%
0.04%
+12.5%
GT BuyGOODYEAR TIRE & RUBBER CO COM$14,186,000
+7.2%
459,529
+12.1%
0.04%0.0%
RGA BuyREINSURANCE GROUP AMER INC COM$14,354,000
+27.9%
114,072
+9.7%
0.04%
+16.1%
MGM BuyMGM RESORTS INTERNATIONAL COM$14,065,000
+35.6%
487,873
+22.5%
0.04%
+24.1%
REG BuyREGENCY CTRS CORP COM$14,379,000
-2.9%
208,536
+9.2%
0.04%
-12.2%
VRSN BuyVERISIGN INC COM$14,294,000
+3.4%
187,903
+6.3%
0.04%
-5.3%
BG BuyBUNGE LIMITED$14,375,000
+81.8%
198,996
+49.1%
0.04%
+63.6%
PVH BuyPVH CORP COM USD1$14,401,000
+4.1%
159,588
+27.5%
0.04%
-5.3%
CE BuyCELANESE CORP DEL COM SER A ST$13,758,000
+44.9%
174,724
+22.5%
0.04%
+34.6%
IEX BuyIDEX CORP COM$13,894,000
+2.6%
154,272
+6.6%
0.04%
-5.4%
HP BuyHELMERICH & PAYNE INC COM$13,886,000
+22.6%
179,408
+6.6%
0.04%
+12.9%
CSL BuyCARLISLE COMPANIES INC COM$13,652,000
+14.3%
123,787
+6.3%
0.04%
+6.1%
FTI NewTECHNIPFMC PLC$13,715,000386,009
+100.0%
0.04%
HAR BuyHARMAN INTL INDS INC NEW COM S$13,787,000
+38.4%
124,029
+5.2%
0.04%
+29.6%
MXIM BuyMAXIM INTEGRATED PRODS INC COM$13,831,000
+14.3%
358,593
+18.4%
0.04%
+6.1%
ALGN BuyALIGN TECHNOLOGY INC$13,758,000
+7.3%
143,123
+4.7%
0.04%0.0%
ACGL BuyARCH CAP GROUP LTD F$13,931,000
+71.8%
161,441
+57.8%
0.04%
+59.1%
NNN BuyNATIONAL RETAIL PPTYS INC COM$13,679,000
-7.4%
309,471
+6.5%
0.04%
-14.6%
NFX BuyNEWFIELD EXPLORATION$13,891,000
+4.6%
343,000
+12.3%
0.04%
-5.4%
NLY BuyANNALY CAP MGMT INC COM$13,998,000
+50.1%
1,403,968
+58.0%
0.04%
+34.6%
FMC BuyFMC CORP COM (NEW)$13,782,000
+23.9%
243,672
+5.9%
0.04%
+12.9%
WLTW BuyWILLIS TOWERS WATSON PUB LTD C$13,735,000
+5.0%
112,323
+14.0%
0.04%
-2.8%
UGI BuyUGI CORP NEW COM$13,892,000
+9.8%
301,467
+7.8%
0.04%0.0%
KORS BuyMICHAEL KORS HLDGS LTD SHS$13,299,000
+4.7%
309,416
+13.9%
0.03%
-2.9%
ASH BuyASHLAND GLOBAL HOLDINGS INC$13,309,000
+0.8%
121,780
+7.0%
0.03%
-5.6%
AOS BuySMITH A O CORP COM$13,562,000
+0.9%
286,418
+110.4%
0.03%
-8.1%
TFX BuyTELEFLEX INC COM$13,444,000
+3.5%
83,424
+7.9%
0.03%
-5.6%
ATO BuyATMOS ENERGY CORP COM$13,464,000
+7.5%
181,583
+8.0%
0.03%
-2.9%
WST BuyWEST PHARMACEUTICAL SVCS INC C$13,260,000
+19.2%
156,315
+4.7%
0.03%
+9.7%
L100PS NewARCONIC INC$13,537,000730,141
+100.0%
0.03%
LDOS BuyLEIDOS HLDGS INC COM$13,266,000
+34.2%
259,408
+13.5%
0.03%
+25.9%
NOW BuySERVICENOW INC COM$13,580,000
+6.5%
182,669
+13.4%
0.03%
-2.9%
CBOE BuyCBOE HOLDINGS INC COM$13,179,000
+18.8%
178,359
+4.3%
0.03%
+6.5%
OGE BuyOGE ENERGY CORP COM$13,202,000
+11.9%
394,689
+5.7%
0.03%0.0%
RHI BuyROBERT HALF INTL INC COM$13,188,000
+34.6%
270,363
+4.5%
0.03%
+22.2%
HUBB BuyHUBBELL INC$12,934,000
+15.0%
110,834
+6.2%
0.03%
+6.5%
OHI BuyOMEGA HEALTHCARE INVS INC REIT$12,928,000
-0.8%
413,574
+12.5%
0.03%
-8.3%
TRI BuyTHOMSON REUTERS$13,202,000
+10.9%
301,563
+4.9%
0.03%0.0%
IWB SellMFC ISHARES TR RUSSELL 1000 ET$13,118,000
-33.8%
105,401
-35.9%
0.03%
-40.0%
SNI BuySCRIPPS NETWORKS INTERACTIVE I$13,146,000
+19.1%
184,195
+5.9%
0.03%
+10.0%
AFG BuyAMER FINL GROUP INC OH COM STK$13,148,000
+26.7%
149,207
+7.8%
0.03%
+13.8%
MD BuyMEDNAX INC$12,867,000
+5.8%
193,029
+5.1%
0.03%
-2.9%
COTY BuyCOTY INC COM CL A COM CL A$13,209,000
+1092.1%
721,420
+1430.2%
0.03%
+1000.0%
XRX BuyXEROX CORP COM$12,983,000
+1.6%
1,487,186
+17.9%
0.03%
-5.7%
NI BuyNISOURCE INC COM$12,919,000
+8.5%
583,532
+18.2%
0.03%0.0%
BEAV BuyB/E AEROSPACE INC COM$13,103,000
+21.6%
217,702
+4.3%
0.03%
+10.0%
KRC BuyKILROY RLTY CORP COM$13,183,000
+18.0%
180,040
+11.7%
0.03%
+6.5%
AIV BuyAPARTMENT INVT & MGMT CO CL A$12,941,000
+8.7%
284,732
+9.8%
0.03%0.0%
DISH BuyDISH NETWORK CORP CL A COM STK$12,985,000
+13.5%
224,156
+7.3%
0.03%
+3.1%
WCG BuyWELLCARE HEALTH PLANS INC$13,025,000
+23.7%
95,017
+5.6%
0.03%
+13.8%
Q BuyQUINTILES IMS HOLDINGS INC$12,849,000
+66.9%
168,961
+77.9%
0.03%
+57.1%
ARW BuyARROW ELECTRONICS$13,201,000
+19.2%
185,145
+6.9%
0.03%
+6.5%
NVR BuyNVR INC$12,631,000
+4.6%
7,568
+2.7%
0.03%
-3.0%
SON BuySONOCO PROD CO COM$12,721,000
+5.8%
241,386
+6.1%
0.03%
-3.0%
AES BuyAES CORP COM$12,817,000
-3.0%
1,102,981
+7.3%
0.03%
-11.1%
ACC BuyAMERICAN CAMPUS CMNTYS INC COM$12,469,000
+9.6%
250,533
+12.0%
0.03%
+3.2%
JBLU BuyJETBLUE AIRWAYS CORP$12,689,000
+41.3%
565,966
+8.7%
0.03%
+28.0%
LUK BuyLEUCADIA NATL CORP COM$12,433,000
+32.3%
534,735
+8.3%
0.03%
+23.1%
MSCC BuyMICROSEMI CORP$12,610,000
+34.5%
233,656
+4.6%
0.03%
+23.1%
EVHC NewENVISION HEALTHCARE CORP.$12,485,000197,262
+100.0%
0.03%
RRC BuyRANGE RES CORP COM$12,481,000
+12.4%
363,239
+26.8%
0.03%
+3.2%
WYNN BuyWYNN RESORTS LTD COM$12,594,000
-2.9%
145,573
+9.4%
0.03%
-11.1%
MKTX BuyMARKETAXESS HOLDINGS INC$12,498,000
-7.7%
85,065
+4.1%
0.03%
-13.5%
GNTX BuyGENTEX CORP COM$12,374,000
+17.1%
628,434
+4.4%
0.03%
+6.9%
FLR BuyFLUOR CORP NEW COM$12,345,000
+16.5%
235,056
+13.8%
0.03%
+6.9%
NDSN BuyNORDSON CORP COM$12,108,000
+18.4%
108,058
+5.3%
0.03%
+10.7%
PANW BuyPALO ALTO NETWORKS INC COM$12,374,000
-10.1%
98,956
+14.5%
0.03%
-18.4%
PB SellPROSPERITY BANCSHARES INC COM$12,265,000
+30.7%
170,875
-0.0%
0.03%
+19.2%
CF BuyCF INDS HLDGS INC COM$12,291,000
+41.6%
390,444
+9.5%
0.03%
+29.2%
SIG SellSIGNET JEWELERS LIMITED$12,024,000
+25.5%
127,566
-0.7%
0.03%
+15.4%
VNTV BuyVANTIV INC CL A$11,749,000
+36.0%
197,058
+28.3%
0.03%
+25.0%
LPT BuyLIBERTY PPTY TR SH BEN INT$12,025,000
+8.1%
304,428
+10.4%
0.03%
-3.2%
TTC BuyTORO CO COM$11,960,000
+25.6%
213,758
+5.1%
0.03%
+15.4%
LAMR BuyLAMAR ADVERTISING CO NEW CL A$12,018,000
+10.4%
178,730
+7.2%
0.03%0.0%
OZRK BuyBANK OF THE OZARKS INC COM$11,807,000
+42.2%
224,504
+3.8%
0.03%
+30.4%
FLS BuyFLOWSERVE CORP COM$11,796,000
+5.0%
245,491
+5.4%
0.03%
-3.2%
THO BuyTHOR INDS INC COM STK$11,985,000
+26.5%
119,794
+7.1%
0.03%
+15.4%
AVY BuyAVERY DENNISON CORP COM$12,009,000
-5.4%
171,013
+4.8%
0.03%
-14.3%
DISCK BuyDISCOVERY COMM INC$11,381,000
+4.1%
424,978
+2.3%
0.03%
-3.3%
UTHR BuyUNITED THERAPEUTICS$11,584,000
+28.3%
80,764
+5.6%
0.03%
+16.0%
LII BuyLENNOX INTL INC COM$11,602,000
+2.0%
75,746
+4.5%
0.03%
-6.5%
TWTR BuyTWITTER INC$11,629,000
-17.2%
713,464
+17.1%
0.03%
-25.6%
SRCL BuySTERICYCLE INC$11,530,000
+1.4%
149,662
+5.5%
0.03%
-6.5%
MNKKQ BuyMALLINCKRODT PUB F$11,335,000
-21.8%
227,523
+9.5%
0.03%
-27.5%
DVMT SellDELL TECHNOLOGIES INC-CL V$11,570,000
+9.1%
210,479
-5.2%
0.03%0.0%
LEG BuyLEGGETT & PLATT INC COM$11,638,000
+12.4%
238,103
+4.9%
0.03%0.0%
WRB BuyBERKLEY W R CORP COM$11,607,000
+23.3%
174,516
+7.0%
0.03%
+11.5%
KEYS BuyKEYSIGHT TECH INC$11,256,000
+24.6%
307,787
+8.0%
0.03%
+16.0%
MAN BuyMANPOWERGROUP INC$11,254,000
+31.3%
126,636
+6.7%
0.03%
+20.8%
LEA BuyLEAR CORP COM NEW COM NEW$11,580,000
+24.7%
87,483
+14.2%
0.03%
+11.5%
QRVO BuyQORVO INC$11,571,000
+0.9%
219,443
+6.6%
0.03%
-9.4%
WBS SellWEBSTER FNCL CORP WATERBURY CO$11,540,000
+40.2%
212,610
-1.9%
0.03%
+26.1%
DOX BuyAMDOCS LIMITED F$11,319,000
+54.7%
194,323
+53.6%
0.03%
+45.0%
PACW BuyPACWEST BANCORP DEL COM$11,460,000
+39.1%
210,501
+9.7%
0.03%
+26.1%
VER BuyVEREIT INC COM USD0.001$11,198,000
+22.9%
1,323,693
+50.6%
0.03%
+12.0%
NCR BuyNCR CORP NEW$11,074,000
+31.6%
273,018
+4.4%
0.03%
+21.7%
IWD SellISHARES RUSSELL 1000 VALUE ETF$10,951,000
-10.9%
97,748
-16.0%
0.03%
-17.6%
AVT BuyAVNET INC COM$10,987,000
+25.3%
230,779
+8.0%
0.03%
+16.7%
QRTEA BuyLIBERTY INTERACTV$10,947,000
+11.6%
547,879
+11.8%
0.03%
+3.7%
PBCT BuyPEOPLES UTD FINL INC COM$10,970,000
+28.7%
566,617
+5.1%
0.03%
+21.7%
DCI BuyDONALDSON INC COM$10,864,000
+19.2%
258,177
+5.8%
0.03%
+12.0%
WTR BuyAQUA AMER INC COM$10,961,000
+5.4%
364,878
+7.0%
0.03%
-3.4%
ODFL BuyOLD DOMINION FREIGHT$10,975,000
+31.9%
127,924
+5.5%
0.03%
+21.7%
BBBY BuyBED BATH & BEYOND INC COM$11,196,000
+12.4%
275,481
+19.2%
0.03%
+3.7%
CGNX BuyCOGNEX CORP COM$10,937,000
+27.5%
171,914
+6.0%
0.03%
+16.7%
CPRT BuyCOPART INC$11,024,000
+10.5%
198,945
+6.9%
0.03%
+3.7%
WOOF BuyVCA INC$10,818,000
+1.1%
157,581
+3.1%
0.03%
-6.9%
BC BuyBRUNSWICK CORP COM$10,777,000
+17.9%
197,596
+5.5%
0.03%
+8.0%
JWN BuyNORDSTROM INC COM$10,755,000
-5.8%
224,390
+2.0%
0.03%
-12.9%
CBRL SellCRACKER BARREL OLD CTRY STORE$10,576,000
+24.6%
63,337
-1.3%
0.03%
+17.4%
RS BuyRELIANCE STL & ALUM CO COM$10,472,000
+19.1%
131,652
+7.8%
0.03%
+12.5%
PII BuyPOLARIS INDS INC COM$10,848,000
+10.7%
131,671
+4.1%
0.03%0.0%
MSM BuyMSC INDL DIRECT INC CL A COM$10,601,000
+32.0%
114,739
+4.9%
0.03%
+22.7%
TECH BuyBIO-TECHNE CORP COM$10,498,000
-3.9%
102,087
+2.4%
0.03%
-10.0%
JCOM BuyJ2 GLOBAL INC COM$10,711,000
+24.1%
130,936
+1.0%
0.03%
+12.5%
RNR BuyRENAISSANCERE HLDGS F$10,464,000
+23.1%
76,814
+8.6%
0.03%
+17.4%
SIRI BuySIRIUS XM HLDGS INC COM$10,756,000
+28.4%
2,416,972
+20.3%
0.03%
+17.4%
SCI BuySERVICE CORP INTL COM$10,637,000
+11.3%
374,545
+4.0%
0.03%
+3.8%
ALLE BuyALLEGION PUB LTD CO ORD SHS$10,774,000
-3.9%
168,347
+3.5%
0.03%
-12.9%
LW NewLAMB WESTON HOLDINGS INC$10,510,000277,664
+100.0%
0.03%
ULTI BuyULTIMATE SOFTWARE GROUP INC$10,786,000
-6.2%
59,152
+5.2%
0.03%
-15.6%
HIW BuyHIGHWOODS PPTYS INC COM$10,340,000
+10.8%
202,697
+13.2%
0.03%0.0%
CASY BuyCASEYS GEN STORES INC COM$10,140,000
+4.2%
85,300
+5.3%
0.03%
-3.7%
TYL BuyTYLER TECHNOLOGIES INC$10,259,000
-12.3%
71,854
+5.2%
0.03%
-18.8%
X BuyUNITED STS STL CORP NEW COM$10,195,000
+101.6%
308,850
+15.2%
0.03%
+85.7%
DEI BuyDOUGLAS EMMETT INC COM REIT$10,361,000
+9.8%
283,393
+10.0%
0.03%0.0%
AIZ BuyASSURANT INC COM$10,190,000
+4.9%
109,734
+4.2%
0.03%
-3.7%
ABMD BuyABIOMED INC$10,070,000
-8.3%
89,364
+4.6%
0.03%
-13.3%
EGN BuyENERGEN CORP COM$10,366,000
+8.0%
179,754
+8.1%
0.03%0.0%
FNF BuyFIDELITY NATL FINL INC NEW FOR$10,208,000
+19.3%
300,597
+29.6%
0.03%
+8.3%
ENH BuyENDURANCE SPECALTY F$10,333,000
+55.2%
111,824
+9.9%
0.03%
+44.4%
J BuyJACOBS ENGINEERING$10,185,000
+18.4%
178,679
+7.5%
0.03%
+8.3%
HPT BuyHOSPITALITY PPTYS TR COM SH BE$9,668,000
+19.4%
304,594
+11.8%
0.02%
+13.6%
TRGP BuyTARGA RES CORP COM$9,905,000
+55.7%
176,649
+36.4%
0.02%
+38.9%
BRO BuyBROWN & BROWN INC COM$9,737,000
+27.7%
217,051
+7.4%
0.02%
+19.0%
EME SellEMCOR GROUP INC COM$9,882,000
+16.6%
139,662
-1.8%
0.02%
+8.7%
GPS BuyGAP INC COM$9,741,000
+5.8%
434,092
+4.9%
0.02%0.0%
CIT BuyCIT GROUP INC NEW COM NEW COM$9,806,000
+62.8%
229,764
+38.5%
0.02%
+47.1%
EV BuyEATON VANCE CORP COM NON VTG$9,927,000
+12.1%
237,044
+4.5%
0.02%
+4.2%
RAD BuyRITE AID CORP COM$9,899,000
+19.7%
1,201,305
+11.7%
0.02%
+8.7%
INT BuyWORLD FUEL SERVICE COM STK USD$9,819,000
+3.4%
213,879
+4.2%
0.02%
-3.8%
MDU BuyMDU RES GROUP INC COM$9,949,000
+20.9%
345,825
+6.9%
0.02%
+8.7%
HFC BuyHOLLYFRONTIER CORP COM$9,784,000
+43.4%
298,650
+7.2%
0.02%
+31.6%
GXP BuyGREAT PLAINS ENERGY INC COM$9,968,000
+50.4%
364,466
+50.1%
0.02%
+38.9%
RL BuyRALPH LAUREN CORP CL A CL A$9,709,000
-5.6%
107,496
+5.7%
0.02%
-10.7%
ACM BuyAECOM$9,710,000
+32.8%
267,048
+8.6%
0.02%
+25.0%
PTC BuyPTC INC$9,683,000
+11.2%
209,278
+6.5%
0.02%
+4.2%
PHM BuyPULTE GROUP INC$9,704,000
-2.7%
527,967
+6.1%
0.02%
-7.4%
ALKS BuyALKERMES PLC SHS$9,720,000
+28.4%
174,884
+8.7%
0.02%
+19.0%
ARRS BuyARRIS INTL LTD F$9,965,000
+14.6%
330,722
+7.7%
0.02%
+4.2%
EXP BuyEAGLE MATLS INC COM$9,910,000
+32.8%
100,581
+4.2%
0.02%
+19.0%
GGG BuyGRACO INC COM$9,709,000
+17.2%
116,844
+4.4%
0.02%
+8.7%
POST BuyPOST HOLDINGS INC$9,765,000
+11.1%
121,470
+6.6%
0.02%
+4.2%
LSI BuyLIFE STORAGE INC$9,389,000
+3.5%
110,120
+8.0%
0.02%
-4.0%
SWN BuySOUTHWESTERN ENERGY CO$9,402,000
-19.2%
868,964
+3.4%
0.02%
-25.0%
UAA BuyUNDER ARMOUR INC CL A$9,599,000
-18.6%
330,446
+8.4%
0.02%
-25.0%
CBSH BuyCOMM BANCSHARES INC COM$9,455,000
+32.7%
163,546
+13.0%
0.02%
+20.0%
TRIP BuyTRIPADVISOR INC COM$9,501,000
-22.7%
204,887
+5.3%
0.02%
-29.4%
WSM BuyWILLIAMS SONOMA INC COM$9,664,000
-0.5%
199,719
+5.1%
0.02%
-11.1%
SPLS BuySTAPLES INC COM$9,611,000
+15.2%
1,061,971
+8.9%
0.02%
+4.3%
WEX BuyWEX INC$9,338,000
+9.3%
83,671
+5.8%
0.02%0.0%
PDCO BuyPATTERSON COS INC COM$9,435,000
-7.3%
229,944
+3.8%
0.02%
-14.3%
AGG SellISHARES LEHMAN AGGREGATE BOND$9,375,000
-68.7%
86,758
-67.5%
0.02%
-71.1%
OII BuyOCEANEERING INTL INC COM$9,471,000
+7.1%
335,738
+4.4%
0.02%0.0%
TDY SellTELEDYNE TECHNOLOGIES INC$9,517,000
+13.7%
77,372
-0.3%
0.02%
+4.3%
ROL BuyROLLINS INC COM$9,336,000
+19.0%
276,385
+3.2%
0.02%
+9.1%
WDAY BuyWORKDAY INC CL A$8,949,000
-18.8%
135,402
+12.6%
0.02%
-23.3%
ATR BuyAPTARGROUP INC$9,148,000
+0.6%
124,546
+6.0%
0.02%
-8.0%
HDS BuyHD SUPPLY HLDGS INC COM$9,225,000
+48.0%
217,006
+11.3%
0.02%
+35.3%
TEX SellTEREX CORP NEW COM$9,045,000
+24.0%
286,883
-0.0%
0.02%
+15.0%
FAF BuyFIRST AMERN FINL CORP COM STK$9,126,000
-1.7%
249,143
+5.4%
0.02%
-11.5%
DNKN BuyDUNKIN BRANDS GROUP INC COM$9,127,000
+6.4%
174,041
+5.7%
0.02%
-4.2%
TER BuyTERADYNE INC COM$9,028,000
+25.5%
355,447
+6.7%
0.02%
+15.0%
IDA SellIDACORP INC COM$9,053,000
-0.3%
112,392
-3.1%
0.02%
-8.0%
DKS BuyDICKS SPORTING GOODS INC OC-CO$9,190,000
-3.2%
173,078
+3.4%
0.02%
-11.5%
ALLY BuyALLY FINL INC COM$8,954,000
+31.2%
470,770
+34.3%
0.02%
+21.1%
BRCD BuyBROCADE COMMUNICATIONS SYS INC$8,947,000
+38.2%
716,326
+2.1%
0.02%
+27.8%
IWF SellMFC ISHARES TR RUSSELL 1000 GR$8,985,000
-15.1%
85,652
-15.7%
0.02%
-20.7%
LECO BuyLINCOLN ELEC HLDGS INC COM$9,206,000
+28.5%
120,072
+5.0%
0.02%
+15.0%
EPR BuyEPR PPTYS COM SH BEN INT COM S$9,270,000
-0.7%
129,159
+8.9%
0.02%
-11.5%
STX BuySEAGATE TECHNOLOGY PLC SHS$9,188,000
+8.2%
240,701
+9.3%
0.02%0.0%
OSK BuyOSHKOSH CORPORATION$8,997,000
+25.1%
139,257
+8.4%
0.02%
+15.0%
CDW BuyCDW CORP COM$9,156,000
+25.4%
175,769
+10.1%
0.02%
+15.0%
PVTB SellPRIVATEBANCORP INC$9,098,000
+15.0%
167,891
-2.5%
0.02%
+4.5%
CW SellCURTISS WRIGHT CORP COM$8,590,000
-0.2%
87,328
-7.6%
0.02%
-8.3%
MENT SellMENTOR GRAPHICS CORP COM$8,641,000
+38.5%
234,224
-0.8%
0.02%
+29.4%
TCO BuyTAUBMAN CTRS INC COM$8,765,000
+7.2%
118,556
+7.9%
0.02%
-4.3%
SNH BuySENIOR HSG PPTYS TR SH BEN INT$8,560,000
-8.5%
452,204
+9.8%
0.02%
-15.4%
POOL BuyPOOL CORP COM STK$8,852,000
+16.1%
84,838
+5.2%
0.02%
+4.8%
ARMK BuyARAMARK COM$8,549,000
+5.2%
239,340
+12.0%
0.02%0.0%
LNG BuyCHENIERE ENERGY INC$8,663,000
+9.2%
209,107
+14.9%
0.02%0.0%
OA BuyORBITAL ATK INC COM$8,487,000
+21.0%
96,737
+5.2%
0.02%
+15.8%
TOL BuyTOLL BROTHERS INC$8,861,000
+10.9%
285,854
+6.8%
0.02%0.0%
SMG BuySCOTTS MIRACLE-GRO CLASS'A'COM$8,646,000
+22.0%
90,488
+6.3%
0.02%
+10.0%
ORI BuyOLD REP INTL CORP COM$8,491,000
+14.9%
446,885
+6.6%
0.02%
+10.0%
WPX BuyWPX ENERGY INC$8,706,000
+22.5%
597,554
+10.9%
0.02%
+10.0%
PNRA BuyPANERA BREAD CO CL A$8,859,000
+10.7%
43,196
+5.1%
0.02%0.0%
YUMC NewYUM CHINA HOLDINGS INC$8,793,000336,621
+100.0%
0.02%
ZBRA BuyZEBRA TECHNOLOGIES CLASS A$8,858,000
+28.5%
103,292
+4.3%
0.02%
+15.8%
PWR BuyQUANTA SERVICES INC$8,682,000
+29.5%
249,129
+4.0%
0.02%
+22.2%
DNB BuyDUN & BRADSTREET CORP DEL NEW$8,623,000
-6.0%
71,078
+5.8%
0.02%
-12.0%
NAVI BuyNAVIENT CORP COM$8,787,000
+16.3%
534,796
+2.5%
0.02%
+4.8%
SNV BuySYNOVUS FINL CORP COM NEW COM$8,834,000
+37.0%
215,048
+8.5%
0.02%
+22.2%
CSRA BuyCSRA INC COM$8,805,000
+30.0%
276,551
+9.8%
0.02%
+15.8%
NATI BuyNATIONAL INSTRS CORP COM$8,619,000
+12.7%
279,640
+3.8%
0.02%
+4.8%
NFG BuyNATL FUEL GAS CO COM$8,664,000
+11.0%
152,958
+6.0%
0.02%
+4.8%
MUR SellMURPHY OIL CORP COM$8,811,000
+1.8%
283,026
-0.6%
0.02%
-8.3%
CFR BuyCULLEN / FROST BANKERS INC COM$8,682,000
+34.9%
98,405
+10.0%
0.02%
+22.2%
LBRDK BuyLIBERTY BROADBAND CO$8,418,000
+35.6%
113,651
+30.9%
0.02%
+23.5%
CHK BuyCHESAPEAKE ENERGY CO$8,099,000
+39.5%
1,153,715
+24.6%
0.02%
+31.2%
JLL BuyJONES LANG LASALLE INC COM STK$8,443,000
-4.5%
83,558
+7.5%
0.02%
-12.5%
GRMN BuyGARMIN LTD ORDF$8,433,000
+9.9%
173,909
+9.0%
0.02%0.0%
PKI BuyPERKINELMER INC COM$8,421,000
+0.5%
161,481
+8.2%
0.02%
-8.7%
WRI BuyWEINGARTEN RLTY INVS COM$8,340,000
-4.8%
233,030
+3.7%
0.02%
-12.5%
RIG BuyTRANSOCEAN INC NEW F$8,320,000
+60.1%
564,462
+15.8%
0.02%
+50.0%
TXRH BuyTEXAS ROADHOUSE INC COMMON STO$8,160,000
+23.7%
169,146
+0.0%
0.02%
+16.7%
HRB BuyBLOCK H & R INC COM$8,120,000
+4.3%
353,214
+5.0%
0.02%0.0%
UMPQ SellUMPQUA HLDGS CORP COM$8,389,000
+23.0%
446,698
-1.4%
0.02%
+10.5%
CCK BuyCROWN HLDGS INC COM$8,481,000
-2.3%
161,326
+6.1%
0.02%
-12.5%
SLM BuySLM CORPORATION$8,157,000
+57.1%
740,155
+6.5%
0.02%
+50.0%
BMS BuyBEMIS CO INC COM$8,431,000
-3.3%
176,300
+3.2%
0.02%
-12.5%
NBR BuyNABORS INDUSTRIES F$8,195,000
+41.4%
499,695
+4.8%
0.02%
+31.2%
DCT BuyDCT INDL TR INC$8,373,000
+9.8%
174,871
+11.3%
0.02%0.0%
CRI BuyCARTER INC FORMERLY CARTER HLD$8,384,000
+4.6%
97,043
+4.9%
0.02%
-4.5%
CLC BuyCLARCOR INC COM$8,437,000
+31.0%
102,300
+3.3%
0.02%
+16.7%
FANG BuyDIAMONDBACK ENERGY$8,137,000
+16.5%
80,520
+11.3%
0.02%
+10.5%
MIDD BuyMIDDLEBY CORP COM$8,213,000
+12.9%
63,762
+8.4%
0.02%
+5.0%
FTNT BuyFORTINET INC$8,369,000
-14.2%
277,860
+5.2%
0.02%
-22.2%
FLO BuyFLOWERS FOODS INC COM$8,144,000
+38.0%
407,792
+4.5%
0.02%
+31.2%
FHN Buy1ST HORIZON NATL CORP COM$8,325,000
+39.1%
416,059
+5.9%
0.02%
+31.2%
WWD BuyWOODWARD INC COM$8,461,000
+13.0%
122,534
+2.2%
0.02%0.0%
CHFC BuyCHEMICAL FINL CORP COM$8,213,000
+24.8%
151,621
+1.6%
0.02%
+16.7%
VVC BuyVECTREN CORP COM$7,896,000
+11.3%
151,412
+7.1%
0.02%0.0%
MANH BuyMANHATTAN ASSOCIATES INC$8,067,000
-4.1%
152,127
+4.2%
0.02%
-13.0%
SNX SellSYNNEX CORP COM STK$7,909,000
+4.7%
65,352
-1.3%
0.02%
-4.8%
GLPI BuyGAMING & LEISURE PPTYS INC COM$7,794,000
-0.2%
254,527
+9.0%
0.02%
-9.1%
DLX BuyPVTPL DELUXE CORP COM STK$7,970,000
+10.3%
111,291
+2.9%
0.02%0.0%
WSO BuyWATSCO INC COM$7,994,000
+12.5%
53,970
+7.1%
0.02%0.0%
EPC BuyEDGEWELL PERS CARE CO COM$7,919,000
-1.7%
108,498
+7.1%
0.02%
-9.1%
WGL SellWGL HLDGS INC COM$7,920,000
+18.0%
103,834
-3.0%
0.02%
+5.3%
MPW BuyMEDICAL PPTYS TR INC COM REIT$7,854,000
+5.1%
638,566
+26.2%
0.02%
-4.8%
UA BuyUNDER ARMOUR INC CL C$7,868,000
-20.3%
312,597
+7.3%
0.02%
-25.9%
JACK SellJACK IN THE BOX INC COM$8,058,000
+16.1%
72,177
-0.2%
0.02%
+5.3%
SPR BuySPIRIT AEROSYSTEMS$8,035,000
+39.8%
137,703
+6.7%
0.02%
+25.0%
SWX SellSOUTHWEST GAS CORP COM$7,871,000
+2.8%
102,724
-6.3%
0.02%
-4.8%
TRN BuyTRINITY IND INC COM$7,870,000
+22.7%
283,489
+6.9%
0.02%
+11.1%
THG BuyHANOVER INSURANCE$7,909,000
+28.2%
86,907
+6.3%
0.02%
+17.6%
FLIR BuyFLIR SYS INC COM$7,703,000
+23.8%
212,836
+7.5%
0.02%
+17.6%
FICO BuyFAIR ISAAC CORPORATION COM$8,035,000
-1.3%
67,397
+3.1%
0.02%
-9.1%
MTN BuyVAIL RESORTS INC COM$7,911,000
+18.3%
49,040
+15.0%
0.02%
+11.1%
ENS BuyENERSYS COM$7,902,000
+12.9%
101,173
+0.0%
0.02%
+5.3%
LHO SellLASALLE HOTEL PPTYS COM SH BEN$7,888,000
+26.9%
258,882
-0.6%
0.02%
+17.6%
PRXL BuyPAREXEL INTERNATIONAL CORP$7,799,000
-3.2%
118,677
+2.3%
0.02%
-9.1%
CNK BuyCINEMARK HLDGS INC COM$7,843,000
+5.1%
204,460
+4.9%
0.02%
-4.8%
LFUS BuyLITTELFUSE INC COM$8,044,000
+54.2%
53,000
+30.8%
0.02%
+42.9%
RGLD BuyROYAL GOLD INC COM STK USD0.01$7,882,000
-12.9%
124,412
+6.4%
0.02%
-20.0%
JBL BuyJABIL CIRCUIT INC COM$7,911,000
+16.4%
334,237
+7.3%
0.02%
+5.3%
CNO SellCNO FINL GROUP INC COM$7,757,000
+21.9%
405,051
-2.8%
0.02%
+11.1%
SKT BuyTANGER FACTORY OUTLET CTRS INC$8,065,000
-2.5%
225,392
+6.1%
0.02%
-13.0%
FULT SellFULTON FINL CORP PA COM$7,484,000
+26.4%
398,066
-2.4%
0.02%
+18.8%
THS BuyTREEHOUSE FOODS INC$7,562,000
-11.2%
104,757
+7.2%
0.02%
-17.4%
SPLK BuySPLUNK INC COM$7,642,000
-4.3%
149,394
+9.8%
0.02%
-13.6%
SBH BuySALLY BEAUTY HLDGS INC COM$7,332,000
+8.4%
277,525
+5.3%
0.02%0.0%
MBFI BuyMB FINL INC NEW COM$7,454,000
+26.4%
157,829
+1.8%
0.02%
+18.8%
MMS BuyMAXIMUS INC COM$7,557,000
+1.8%
135,446
+3.2%
0.02%
-5.0%
HLS BuyHEALTHSOUTH CORP COM NEW STK$7,584,000
+72.5%
183,909
+69.7%
0.02%
+58.3%
HR SellHEALTHCARE RLTY TR$7,487,000
-11.3%
246,926
-0.3%
0.02%
-17.4%
PTEN BuyPATTERSON-UTI ENERGY INC COM$7,671,000
+28.8%
284,945
+7.0%
0.02%
+18.8%
IONS BuyIONIS PHARMACEUTICALS INC COM$7,388,000
+40.9%
154,460
+7.9%
0.02%
+35.7%
TGNA BuyTEGNA INC COM$7,354,000
+5.3%
343,807
+7.6%
0.02%0.0%
OLN SellOLIN CORP COM$7,628,000
+23.7%
297,843
-0.9%
0.02%
+11.8%
SAIC BuySCIENCE APPLICATIONS INTL CORP$7,338,000
+25.3%
86,530
+2.5%
0.02%
+18.8%
BOH BuyBK HAW CORP COM$7,495,000
+28.8%
84,510
+5.5%
0.02%
+18.8%
SXT BuySENSIENT TECHNOLOGIES CORP COM$7,545,000
+5.1%
96,016
+1.4%
0.02%
-5.0%
FR Buy1ST INDL RLTY TR INC COM$7,626,000
+0.6%
271,883
+1.2%
0.02%
-9.5%
CRL BuyCHARLES RIV LABORATORIES INTL$7,353,000
-3.6%
96,511
+5.4%
0.02%
-9.5%
VOYA BuyVOYA FINL INC COM$7,607,000
+54.6%
193,967
+13.6%
0.02%
+35.7%
DISCA BuyDISCOVERY COMM INC$7,422,000
+8.5%
270,792
+6.6%
0.02%0.0%
UMBF BuyUMB FINL CORP COM STK$7,558,000
+64.5%
98,009
+26.8%
0.02%
+46.2%
ELS BuyEQTY LIFESTYLE PPTYS INC REIT$7,633,000
+1.2%
105,867
+8.4%
0.02%
-9.5%
BIO BuyBIO-RAD LABS INC CLASS A$7,689,000
+14.1%
42,185
+2.5%
0.02%0.0%
QEP BuyQEP RES INC COM STK$7,625,000
+0.3%
414,204
+6.4%
0.02%
-9.5%
NWSA BuyNEWS CORP NEW CL A CL A$7,463,000
-11.3%
651,253
+8.2%
0.02%
-17.4%
HAIN BuyHAIN CELESTIAL GROUP$7,457,000
+16.8%
191,057
+6.5%
0.02%
+5.6%
OGS SellONE GAS INC COM$6,924,000
+1.8%
108,248
-1.6%
0.02%
-5.3%
HWC SellHANCOCK HLDG CO COM$7,155,000
+31.7%
166,019
-0.9%
0.02%
+20.0%
R BuyRYDER SYS INC COM$7,054,000
+22.7%
94,760
+8.7%
0.02%
+12.5%
LULU BuyLULULEMON ATHLETICA INC COM$6,917,000
+16.5%
106,437
+9.3%
0.02%
+12.5%
CATY SellCATHAY GENERAL BANCORP INC COM$6,982,000
+21.0%
183,581
-2.1%
0.02%
+12.5%
GWR BuyGENESEE & WYOMING CLASS A$6,965,000
+12.3%
100,351
+11.6%
0.02%
+5.9%
HRC BuyHILL ROM HLDGS INC COM STK$7,014,000
-4.4%
124,930
+5.6%
0.02%
-10.0%
MDY SellSPDR SANDP MIDCAP 400 ETF TRUS$7,128,000
-50.5%
23,625
-53.7%
0.02%
-55.0%
CRUS BuyCIRRUS LOGIC INC COM$7,164,000
+10.9%
126,706
+4.3%
0.02%0.0%
EDR BuyEDUCATION RLTY TR INC COM NEW$6,906,000
-0.4%
163,270
+1.6%
0.02%
-5.3%
CNX BuyCONSOL ENERGY INC COM$7,010,000
+0.9%
384,505
+6.2%
0.02%
-5.3%
AGCO BuyAGCO CORP COM$7,037,000
+25.9%
121,619
+7.3%
0.02%
+20.0%
BKH SellBLACK HILLS CORP COM$7,204,000
-0.4%
117,440
-0.6%
0.02%
-10.0%
IDCC BuyINTERDIGITAL INC PA FOR FUTURE$7,051,000
+17.8%
77,187
+2.1%
0.02%
+12.5%
LSTR BuyLANDSTAR SYS INC COM$7,196,000
+31.3%
84,357
+4.8%
0.02%
+20.0%
CSGP BuyCOSTAR GROUP INC COM$6,760,000
-6.7%
35,863
+7.2%
0.02%
-15.0%
MPWR BuyMONOLITHIC PWR SYS INC COM$6,573,000
+5.9%
80,221
+4.0%
0.02%0.0%
SKX BuySKECHERS U S A INC CL A$6,744,000
+9.0%
274,369
+1.6%
0.02%0.0%
FNB SellF N B CORP PA COM$6,769,000
+28.1%
422,287
-1.7%
0.02%
+13.3%
ALE SellALLETE INC COM NEW$6,630,000
+5.0%
103,291
-2.4%
0.02%0.0%
BERY BuyBERRY PLASTICS GROUP INC COM$6,517,000
+20.9%
133,736
+8.8%
0.02%
+13.3%
NEU SellNEWMARKET CORP COM$6,729,000
-1.6%
15,876
-0.3%
0.02%
-10.5%
LNCE SellSNYDERS-LANCE INC COM$6,868,000
+12.4%
179,130
-1.5%
0.02%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC C$6,676,000
+44.6%
85,157
+1.3%
0.02%
+30.8%
WNR BuyWESTN REFNG INC COM$6,618,000
+45.6%
174,836
+1.8%
0.02%
+30.8%
NUVA BuyNUVASIVE INC COM$6,805,000
+5.6%
101,029
+4.5%
0.02%
-5.6%
IPGP BuyIPG PHOTONICS CORP$6,802,000
+26.7%
68,910
+5.7%
0.02%
+13.3%
TDC BuyTERADATA CORP DEL COM$6,818,000
-9.0%
250,937
+3.8%
0.02%
-19.0%
KAR BuyKAR AUCTION SVCS INC COM STK$6,767,000
+7.4%
158,783
+8.7%
0.02%0.0%
WTFC BuyWINTRUST FINL CORP COM$6,642,000
+30.9%
91,528
+0.2%
0.02%
+21.4%
VSAT BuyVIASAT INC$6,549,000
+0.8%
98,904
+13.7%
0.02%
-5.6%
PRI BuyPRIMERICA INC COM$6,663,000
+32.7%
96,357
+1.8%
0.02%
+21.4%
CAKE BuyCHEESECAKE FACTORY INC COM$6,845,000
+22.1%
114,308
+2.1%
0.02%
+13.3%
CR BuyCRANE CO COM$6,791,000
+22.8%
94,157
+7.3%
0.02%
+13.3%
DST BuyDST SYS INC COM$6,899,000
-4.9%
64,384
+4.6%
0.02%
-15.0%
VMW BuyVMWARE INC CL A COM$6,694,000
+13.5%
85,023
+5.7%
0.02%
+6.2%
TPX BuyTEMPUR SEALY INTL INC$6,818,000
+25.8%
99,850
+4.5%
0.02%
+13.3%
CIEN BuyCIENA CORP$6,753,000
+17.9%
276,648
+5.3%
0.02%
+6.2%
CUBE BuyCUBESMART$6,543,000
+8.7%
244,409
+10.7%
0.02%0.0%
SF SellSTIFEL FINL CORP COM$6,797,000
+26.3%
136,072
-2.8%
0.02%
+13.3%
BURL BuyBURLINGTON STORES$6,512,000
+12.0%
76,838
+7.1%
0.02%
+6.2%
NJR SellNJ RES CORP COM$6,522,000
+5.8%
183,725
-2.1%
0.02%0.0%
WAFD SellWASH FED INC COM$6,545,000
+26.2%
190,544
-2.0%
0.02%
+21.4%
CST BuyCST BRANDS INC COM USD0.01$6,617,000
+9.0%
137,425
+8.8%
0.02%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS INC$6,266,000
-14.1%
413,083
+1.1%
0.02%
-20.0%
FTR BuyFRONTIER COMMUNICATIONS CORP C$6,412,000
-10.2%
1,896,998
+10.5%
0.02%
-20.0%
AMCX BuyAMC NETWORKS INC$6,360,000
+6.2%
121,515
+5.2%
0.02%
-5.9%
CSAL BuyCOMMUNICATIONS SALES & LEASING$6,361,000
-10.3%
250,340
+10.9%
0.02%
-20.0%
RYN BuyRAYONIER INC REIT$6,310,000
+9.6%
237,216
+9.3%
0.02%0.0%
SM BuySM ENERGY CO COM$6,320,000
+8.6%
183,291
+21.6%
0.02%0.0%
NCLH BuyNORWEGIAN CRUISE LIN F$6,340,000
+30.4%
149,064
+15.6%
0.02%
+23.1%
LSXMK BuyLIBERTY MEDIA CORP SERIES C LI$6,283,000
+15.5%
185,239
+13.7%
0.02%
+6.7%
WBC BuyWABCO HLDGS INC COM STK$6,453,000
+1.1%
60,796
+8.2%
0.02%
-11.1%
MTX BuyMINERALS TECHNOLOGIES INC COM$6,227,000
+10.3%
80,609
+0.9%
0.02%0.0%
WPC BuyW P CAREY INC COM$6,346,000
+6.9%
107,398
+16.8%
0.02%0.0%
SLCA BuyU S SILICA HLDGS INC$6,217,000
+38.7%
109,688
+13.9%
0.02%
+33.3%
KEX BuyKIRBY CORPORATION$6,159,000
+14.4%
92,613
+6.9%
0.02%
+6.7%
ITT BuyITT INC COM$6,257,000
+15.0%
162,233
+6.9%
0.02%
+6.7%
ASB BuyASSOCTD BANC-CORP COM$6,453,000
+35.7%
261,271
+7.6%
0.02%
+23.1%
HE BuyHAWAIIAN ELEC INDS INC COM$6,183,000
+20.6%
186,962
+8.9%
0.02%
+14.3%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE$6,138,000
+12.4%
124,538
+2.8%
0.02%
+6.7%
VMI BuyVALMONT INDS INC COM$6,263,000
+12.5%
44,447
+7.4%
0.02%
+6.7%
OC BuyOWENS CORNING INC$6,253,000
+8.6%
121,270
+12.5%
0.02%0.0%
DXCM BuyDEXCOM INC COM$6,200,000
-28.7%
103,859
+4.8%
0.02%
-33.3%
PDCE BuyPDC ENERGY INC COM$6,304,000
+19.5%
86,859
+10.4%
0.02%
+6.7%
BDC BuyBELDEN INC COM$6,310,000
+11.4%
84,391
+2.8%
0.02%0.0%
PNM BuyPNM RES INC COM$6,254,000
+5.2%
182,320
+0.3%
0.02%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP COM$6,280,000
+0.8%
548,917
+7.2%
0.02%
-5.9%
TECD SellTECH DATA CORP$6,128,000
-3.6%
72,362
-3.6%
0.02%
-11.1%
AGNC BuyAGNC INVESTMENT CORP$6,267,000
+12.1%
345,695
+20.9%
0.02%
+6.7%
LYV BuyLIVE NATION ENTMT$6,403,000
+2.0%
240,733
+5.4%
0.02%
-5.9%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY I$6,310,000
+5.4%
267,821
+3.3%
0.02%0.0%
ISIL SellINTERSIL CORP$6,181,000
+0.1%
277,180
-1.6%
0.02%
-5.9%
CUZ BuyCOUSINS PPTYS INC COM$6,268,000
+81.4%
736,598
+122.6%
0.02%
+60.0%
DAN SellDANA INC COM$5,867,000
+18.7%
309,132
-2.5%
0.02%
+7.1%
AHL BuyASPEN INSURANCE HOLD F$5,767,000
+23.8%
104,851
+4.9%
0.02%
+15.4%
ZAYO BuyZAYO GROUP HLDGS INC COM$5,762,000
+21.0%
175,365
+9.4%
0.02%
+15.4%
FHI BuyFEDT INVESTORS INC CL B$5,722,000
+0.4%
202,318
+5.2%
0.02%
-6.2%
OMI SellOWENS & MINOR INC NEW COM$6,103,000
-0.0%
172,944
-1.6%
0.02%
-11.8%
ESL SellESTERLINE TECHNOLOGIES CORP$5,914,000
+15.6%
66,300
-1.5%
0.02%
+7.1%
NRG BuyNRG ENERGY INC COM NEW$6,097,000
+18.4%
497,307
+8.2%
0.02%
+7.1%
AXS BuyAXIS CAPITAL HLDG LT F$5,750,000
+34.8%
88,093
+12.2%
0.02%
+25.0%
POL BuyPOLYONE CORP COM$5,966,000
-2.7%
186,217
+2.7%
0.02%
-11.8%
BXS SellBANCORPSOUTH INC COM$5,926,000
+29.6%
190,846
-3.2%
0.02%
+15.4%
CLGX BuyCORELOGIC INC-W/I COM STK$6,003,000
-1.7%
162,980
+4.7%
0.02%
-11.8%
CAR BuyAVIS BUDGET GROUP COM$6,047,000
+8.9%
164,871
+1.5%
0.02%0.0%
NTCT SellNETSCOUT SYSTEMS INC$5,931,000
+5.2%
188,278
-2.4%
0.02%
-6.2%
AN BuyAUTONATION INC$5,955,000
+2.1%
122,402
+2.3%
0.02%
-6.2%
S BuySPRINT CORPORATION$5,966,000
+43.5%
708,498
+13.0%
0.02%
+36.4%
BRX BuyBRIXMOR PPTY GROUP INC COM$5,978,000
+20.5%
244,779
+37.1%
0.02%
+7.1%
LPX BuyLOUISIANA-PACIFIC CORP COM$5,741,000
+3.2%
303,256
+2.6%
0.02%0.0%
OFC BuyCORP OFFICE PPTYS TR COM$6,057,000
+20.7%
194,007
+9.6%
0.02%
+7.1%
SGEN BuySEATTLE GENETICS INC COM$6,033,000
+6.6%
114,331
+9.1%
0.02%
-6.2%
TCF BuyTCF FNCL CORP COM$6,042,000
+43.2%
308,405
+6.0%
0.02%
+25.0%
VLY SellVAL NATL BANCORP COM$5,965,000
+18.8%
512,445
-0.7%
0.02%
+7.1%
JOY SellJOY GLOBAL INC COM$5,740,000
-1.8%
205,000
-2.7%
0.02%
-6.2%
MRVL BuyMARVELL TECH GROUP F$5,831,000
+14.4%
420,373
+9.5%
0.02%
+7.1%
CBT BuyCABOT CORP COM$6,090,000
+3.1%
120,490
+6.9%
0.02%
-6.2%
BWLD BuyBUFFALO WILD WINGS INC$5,923,000
+12.6%
38,361
+2.7%
0.02%
+7.1%
CHE BuyCHEMED CORP NEW COM$5,826,000
+16.2%
36,317
+2.2%
0.02%
+7.1%
CC BuyCHEMOURS CO COM$5,819,000
+41.4%
263,409
+2.4%
0.02%
+36.4%
SLAB BuySILICON LABORATORIES INC$5,328,000
+13.5%
81,975
+2.6%
0.01%
+7.7%
SERV BuySERVICEMASTER GLOBAL HLDGS INC$5,458,000
+22.8%
144,891
+9.8%
0.01%
+16.7%
TKR BuyTIMKEN CO COM$5,393,000
+20.8%
135,840
+7.0%
0.01%
+16.7%
CXW BuyCORECIVIC INC$5,347,000
+90.5%
218,609
+8.0%
0.01%
+75.0%
SABR BuySABRE CORP COM$5,658,000
-2.4%
226,792
+10.2%
0.01%
-12.5%
RBC BuyREGAL BELOIT CORP$5,366,000
+28.2%
77,484
+10.1%
0.01%
+16.7%
SRC BuySPIRIT RLTY CAP INC NEW COM$5,535,000
+0.7%
509,713
+23.7%
0.01%
-6.7%
RSPP BuyRSP PERMIAN INC COM$5,439,000
+37.2%
121,906
+19.3%
0.01%
+27.3%
CABO BuyCABLE ONE INC COM$5,646,000
+10.1%
9,081
+3.4%
0.01%0.0%
AZPN SellASPEN TECHNOLOGY INC COM$5,689,000
+16.6%
104,040
-0.2%
0.01%
+7.7%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$5,713,000
+10.7%
109,655
+2.5%
0.01%0.0%
EAT SellBRINKER INTL INC COM$5,409,000
-2.7%
109,214
-1.0%
0.01%
-6.7%
PF BuyPINNACLE FOODS INC DEL COM$5,552,000
+24.3%
103,867
+16.7%
0.01%
+16.7%
EQY BuyEQUITY ONE INC COM$5,398,000
+12.2%
175,903
+11.9%
0.01%
+7.7%
ERIE BuyERIE INDTY CO CL A$5,552,000
+15.3%
49,377
+4.7%
0.01%
+7.7%
PE BuyPARSLEY ENERGY INC CLASS A$5,532,000
+24.5%
156,983
+18.4%
0.01%
+16.7%
WAL BuyWESTERN ALLIANCE BNC$5,343,000
+42.1%
109,699
+9.5%
0.01%
+40.0%
WLK BuyWESTLAKE CHEM CORP COM STK$5,647,000
+9.9%
100,855
+5.0%
0.01%0.0%
ON BuyON SEMICONDUCTOR CO$5,567,000
+11.2%
436,282
+7.3%
0.01%0.0%
NWE SellNORTHWESTERN CORP COM NEW COM$5,636,000
-7.5%
99,096
-6.5%
0.01%
-17.6%
SUI BuySUN COMMUNITIES INC COM$5,701,000
+24.1%
74,414
+27.1%
0.01%
+7.7%
ADNT NewADIENT PLC$5,415,00092,411
+100.0%
0.01%
MDP SellMEREDITH CORP COM$5,537,000
+10.4%
93,603
-3.0%
0.01%0.0%
MIC BuyMACQUARIE INFRASTRUCTURE CORP$5,589,000
+12.7%
68,409
+14.9%
0.01%0.0%
CLI SellMACK CALI RLTY CORP COM REIT$5,600,000
+6.2%
192,969
-0.4%
0.01%
-6.7%
HXL BuyHEXCEL CORP NEW COM$5,576,000
+24.1%
108,399
+6.9%
0.01%
+16.7%
IAC BuyIAC / INTERACTIVECORP COM PAR$5,425,000
+12.2%
83,733
+8.2%
0.01%
+7.7%
CMD BuyCANTEL MEDICAL CORP COM$5,526,000
+5.8%
70,174
+4.8%
0.01%0.0%
LM BuyLEGG MASON INC COM$5,663,000
+0.4%
189,321
+12.4%
0.01%
-12.5%
LANC BuyLANCASTER COLONY CORP COM$5,482,000
+10.2%
38,769
+2.9%
0.01%0.0%
QGEN NewQIAGEN NV$5,643,000201,388
+100.0%
0.01%
HNI BuyHNI CORP COM$4,954,000
+46.1%
88,596
+4.0%
0.01%
+44.4%
HELE BuyHELEN OF TROY LTD$5,208,000
+0.7%
61,669
+2.8%
0.01%
-7.1%
XPO SellXPO LOGISTICS INC COM$5,186,000
+14.0%
120,153
-3.1%
0.01%0.0%
WTM BuyWHITE MOUNTAINS INSURANCE GP$5,017,000
+5.3%
6,001
+4.5%
0.01%0.0%
LAZ BuyLAZARD LTD LP$5,225,000
+28.2%
127,150
+13.4%
0.01%
+18.2%
COHR BuyCOHERENT INC COM$5,061,000
+29.2%
36,840
+3.9%
0.01%
+18.2%
HPP BuyHUDSON PAC PPTYS INC COM$5,079,000
+19.6%
146,024
+13.0%
0.01%
+8.3%
CMC SellCOML METALS CO COM$5,086,000
+32.2%
233,506
-1.8%
0.01%
+18.2%
GPT NewGRAMERCY PROPERTY TRUST$5,062,000551,432
+100.0%
0.01%
UE BuyURBAN EDGE PPTYS COM$5,216,000
+2.6%
189,591
+4.9%
0.01%
-7.1%
KLXI SellKLX INC$5,224,000
+25.6%
115,799
-2.0%
0.01%
+18.2%
VSM NewVERSUM MATERIALS INC$5,166,000184,027
+100.0%
0.01%
STE SellSTERIS PLC$4,984,000
-8.2%
73,951
-0.4%
0.01%
-13.3%
KMT SellKENNAMETAL INC CAP$5,004,000
+5.9%
160,066
-1.7%
0.01%0.0%
MKSI SellMKS INSTRS INC COM$5,218,000
+15.9%
87,850
-3.0%
0.01%
+8.3%
ODP SellOFFICE DEPOT INC$5,010,000
+23.3%
1,108,332
-2.6%
0.01%
+18.2%
DDR BuyDDR CORP COM$4,988,000
+3.0%
326,681
+17.5%
0.01%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC CO$5,305,000
-3.4%
185,481
+8.5%
0.01%
-13.3%
PZZA BuyPAPA JOHNS INTL INC COM$5,290,000
+44.0%
61,814
+32.7%
0.01%
+30.0%
CBU SellCOMMUNITY BK SYS INC COM$4,991,000
+27.5%
80,770
-0.7%
0.01%
+18.2%
HOPE SellHOPE BANCORP INC COM$4,968,000
+23.4%
226,943
-2.1%
0.01%
+18.2%
TUP BuyTUPPERWARE BRANDS CORPORATION$5,219,000
-15.1%
99,181
+5.5%
0.01%
-23.5%
ISBC SellINVESTORS BANCORP INC NEW COM$5,309,000
+8.7%
380,584
-6.4%
0.01%0.0%
GRA BuyGRACE W R & CO DEL NEW COM STK$5,118,000
-0.8%
75,668
+8.2%
0.01%
-7.1%
COLB SellCOLUMBIA BKG SYS INC COM$5,189,000
+35.7%
116,139
-0.6%
0.01%
+18.2%
PBI BuyPITNEY BOWES INC COM$5,190,000
-12.0%
341,674
+5.2%
0.01%
-18.8%
DY BuyDYCOM INDS INC COM$5,112,000
+0.6%
63,663
+2.5%
0.01%
-7.1%
CLH BuyCLEAN HARBORS INC$5,172,000
+24.3%
92,940
+7.2%
0.01%
+18.2%
CTLT BuyCATALENT INC$5,136,000
+9.0%
190,505
+4.5%
0.01%0.0%
UNFI SellUNITED NAT FOODS INC$5,283,000
+17.6%
110,709
-1.3%
0.01%
+8.3%
COMM BuyCOMMSCOPE HLDG CO INC COM$5,223,000
+34.8%
140,399
+9.1%
0.01%
+18.2%
OI BuyOWENS ILL INC COM NEW$5,126,000
+4.3%
294,427
+10.2%
0.01%
-7.1%
ENR BuyENERGIZER HLDGS INC NEW COM$5,202,000
-5.5%
116,603
+5.9%
0.01%
-13.3%
RDN SellRADIAN GROUP INC COM$5,045,000
+27.3%
280,616
-4.0%
0.01%
+18.2%
TRMK SellTRUSTMARK CORP COM$4,958,000
+27.8%
139,082
-1.2%
0.01%
+18.2%
VSH SellVISHAY INTERTECHNOLOGY INC COM$5,213,000
+12.3%
321,790
-2.3%
0.01%0.0%
POR SellPORTLAND GENERAL ELECTRIC CO C$5,243,000
-6.9%
121,008
-8.4%
0.01%
-18.8%
CACI SellCACI INTL INC CL A$5,219,000
+22.0%
41,990
-1.0%
0.01%
+8.3%
STWD BuySTARWOOD PROPERTY TRUST INC CO$5,074,000
+18.2%
231,148
+21.3%
0.01%
+8.3%
UBSI SellUNITED BANKSHARES INC W VA COM$5,146,000
+22.0%
111,267
-0.6%
0.01%
+8.3%
FCEA BuyFOREST CITY RLTY TR INC COM CL$5,198,000
+5.0%
249,409
+16.5%
0.01%
-7.1%
CAB BuyCABELAS INC$5,024,000
+13.7%
85,806
+6.7%
0.01%
+8.3%
CLR BuyCONTINENTAL RESOURCE$5,322,000
+10.9%
103,260
+11.8%
0.01%0.0%
WEN BuyWENDYS CO COM$5,201,000
+26.1%
384,684
+0.8%
0.01%
+18.2%
GATX SellGATX CORP COM$5,084,000
+33.6%
82,562
-3.3%
0.01%
+30.0%
WOR BuyWORTHINGTON INDS INC COM$4,630,000
+0.5%
97,605
+1.7%
0.01%
-7.7%
PNFP SellPINNACLE FINL PARTNERS INC COM$4,807,000
+26.1%
69,362
-1.6%
0.01%
+9.1%
NHI BuyNATIONAL HEALTH INVS INC COM$4,609,000
+0.9%
62,143
+6.8%
0.01%
-7.7%
MLHR SellMILLER HERMAN INC COM$4,677,000
+18.3%
136,768
-1.0%
0.01%
+9.1%
GME BuyGAMESTOP CORP NEW CL A$4,701,000
-2.4%
186,085
+6.6%
0.01%
-7.7%
MOH SellMOLINA HEALTHCARE INC$4,679,000
-11.1%
86,232
-4.5%
0.01%
-20.0%
CAVM BuyCAVIUM INC COM$4,829,000
+9.2%
77,338
+1.8%
0.01%0.0%
GBCI SellGLACIER BANCORP INC NEW COM$4,587,000
+24.5%
126,595
-2.0%
0.01%
+20.0%
ALSN BuyALLISON TRANSMISSION HOLDING$4,718,000
+47.9%
140,035
+25.9%
0.01%
+33.3%
BCPC BuyBALCHEM CORP COM$4,835,000
+13.4%
57,619
+4.8%
0.01%0.0%
BWXT BuyBWX TECHNOLOGIES INC COM$4,554,000
+9.7%
114,715
+6.0%
0.01%
+9.1%
MUSA BuyMURPHY USA INC$4,603,000
-9.2%
74,885
+5.4%
0.01%
-14.3%
BPOP BuyPOPULAR INC COM NEW COM USD6 ($4,680,000
+26.6%
106,798
+10.4%
0.01%
+20.0%
IBKC BuyIBERIABANK CORP COM$4,609,000
+25.0%
55,032
+0.2%
0.01%
+20.0%
SIX BuySIX FLAGS ENTMT CORP NEW COM$4,852,000
+20.1%
80,919
+7.4%
0.01%
+9.1%
CVG SellCONVERGYS CORP DE COM$4,876,000
-20.5%
198,523
-1.6%
0.01%
-29.4%
EEFT BuyEURONET WORLDWIDE INC COM$4,791,000
-3.8%
66,147
+8.7%
0.01%
-14.3%
STL SellSTERLING BANCORP DEL COM$4,719,000
+31.3%
201,665
-1.8%
0.01%
+20.0%
EQC BuyEQUITY COMWLTH COM SH BEN INT$4,763,000
+13.7%
157,499
+13.7%
0.01%0.0%
BIG BuyBIG LOTS INC COM$4,699,000
+7.1%
93,595
+1.8%
0.01%0.0%
BLKB BuyBLACKBAUD INC COM$4,623,000
+0.7%
72,242
+4.4%
0.01%
-7.7%
OASPQ BuyOASIS PETE INC NEW COM$4,893,000
+78.3%
323,168
+35.0%
0.01%
+50.0%
FDC BuyFIRST DATA CORP NEW COM CL A$4,809,000
+18.6%
338,888
+9.9%
0.01%
+9.1%
FFIN SellFIRST FINL BANKSHARES INC COM$4,622,000
+24.0%
102,262
-0.0%
0.01%
+20.0%
HOMB BuyHOME BANCSHARES INC COM$4,795,000
+39.0%
172,686
+4.2%
0.01%
+20.0%
ATHN BuyATHENAHEALTH INC COM$4,581,000
-9.9%
43,560
+8.0%
0.01%
-14.3%
CREE BuyCREE INC$4,853,000
+9.4%
183,901
+6.6%
0.01%0.0%
DNOW SellNOW INC/DE$4,561,000
-6.4%
222,799
-2.0%
0.01%
-7.7%
TDS BuyTELEPHONE & DATA SYS INC COM S$4,674,000
+14.6%
161,888
+7.9%
0.01%
+9.1%
MSA BuyMSA SAFETY INC COM$4,690,000
+20.3%
67,649
+0.7%
0.01%
+9.1%
HTA BuyHEALTHCARE TR AMER INC CL A NE$4,651,000
+1.6%
159,775
+13.9%
0.01%
-7.7%
AFSI BuyAMTRUST FINL SVCS INC COM$4,543,000
+4.3%
165,912
+2.2%
0.01%0.0%
SFM BuySPROUTS FARMENS MARKETS INC$4,860,000
-5.1%
256,872
+3.5%
0.01%
-14.3%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORP$4,550,000
+25.8%
126,134
+10.3%
0.01%
+20.0%
ESV BuyENSCO PLC F CLASS A$4,815,000
+25.2%
495,325
+9.5%
0.01%
+9.1%
SHO SellSUNSTONE HOTEL INVS INC NEW CO$4,804,000
+18.8%
315,019
-0.3%
0.01%
+9.1%
ENDP BuyENDO INTL PLC F$4,922,000
-11.6%
298,874
+8.2%
0.01%
-20.0%
GPORQ BuyGULFPORT ENERGY CO$4,659,000
-17.3%
215,278
+8.0%
0.01%
-25.0%
AKRXQ BuyAKORN INC$4,578,000
-17.3%
209,703
+3.2%
0.01%
-20.0%
AXTA BuyAXALTA COATING SYS LTD COM$4,801,000
+5.8%
176,507
+10.0%
0.01%
-7.7%
CAA BuyCALATLANTIC GROUP INC COM$4,829,000
+9.0%
141,992
+7.2%
0.01%0.0%
NRZ SellNEW RESIDENTIAL INVT CORP COM$4,605,000
+12.2%
292,942
-1.4%
0.01%
+9.1%
AGO BuyASSURED GUARANTY LTD F$4,803,000
+52.7%
127,171
+12.2%
0.01%
+33.3%
CVLT BuyCOMMVAULT SYSTEMS INC$4,752,000
+0.9%
92,460
+4.3%
0.01%
-7.7%
IBOC SellINTL BANCSHARES CORP COM$4,747,000
+33.1%
116,360
-2.8%
0.01%
+20.0%
CMP BuyCOMPASS MINERALS INTL INC COM$4,647,000
+13.6%
59,306
+6.9%
0.01%
+9.1%
IWR BuyMFC ISHARES TR RUSSELL MID-CAP$4,258,000
+107.8%
23,804
+102.5%
0.01%
+83.3%
KATE BuyKATE SPADE AND CO$4,447,000
+15.0%
238,179
+5.5%
0.01%0.0%
BGS BuyB & G FOODS INC COMMON STOCK$4,175,000
-6.3%
95,317
+5.2%
0.01%
-8.3%
RDC BuyROWAN COMPANIES F CLASS A$4,251,000
+27.7%
225,027
+2.5%
0.01%
+22.2%
EGP BuyEASTGROUP PPTYS INC REIT$4,517,000
+6.5%
61,174
+6.1%
0.01%
-8.3%
HA BuyHAWAIIAN HOLDINGS INC COM$4,245,000
+22.7%
74,472
+4.6%
0.01%
+10.0%
WFTIQ BuyWEATHERFORD INTL F$4,287,000
+7.0%
859,026
+20.5%
0.01%0.0%
TSRO BuyTESARO INC COM$4,252,000
+49.4%
31,617
+11.3%
0.01%
+37.5%
G BuyGENPACT LIMITED$4,194,000
+9.4%
172,307
+7.6%
0.01%0.0%
MLI SellMUELLER INDS INC COM$4,256,000
+22.4%
106,511
-0.7%
0.01%
+10.0%
GPK BuyGRAPHIC PACKAGING HLDG CO COM$4,191,000
-1.3%
335,795
+10.7%
0.01%
-8.3%
DFT BuyDUPONT FABROS TECH INC REIT$4,438,000
+16.5%
101,034
+9.4%
0.01%
+10.0%
AAN SellAARON'S INC CLASS A$4,319,000
+23.2%
134,998
-2.1%
0.01%
+10.0%
ANET BuyARISTA NETWORKS INC COM$4,147,000
+24.8%
42,853
+9.7%
0.01%
+22.2%
RLJ BuyRLJ LODGING TR COM REIT$4,258,000
+21.1%
173,882
+4.0%
0.01%
+10.0%
LXP BuyLEXINGTON RLTY TR COM$4,258,000
+6.2%
394,245
+1.3%
0.01%0.0%
WPG BuyWASHINGTON PRIME GROUP$4,196,000
-15.1%
403,084
+1.0%
0.01%
-21.4%
AWHHF BuyALLIED WORLD ASSURAN F$4,333,000
+52.5%
80,673
+14.7%
0.01%
+37.5%
ALEX BuyALEXANDER & BALDWIN INC NEW CO$4,339,000
+17.4%
96,712
+0.5%
0.01%
+10.0%
TTEK SellTETRA TECH INC NEW COM$4,299,000
+17.7%
99,634
-3.3%
0.01%
+10.0%
SPNV BuySUPERIOR ENERGY SVCS INC COM$4,511,000
+2.2%
267,210
+8.4%
0.01%
-8.3%
JWA BuyWILEY JOHN & SONS INC CL A$4,277,000
+11.9%
78,482
+5.9%
0.01%0.0%
GVA BuyGRANITE CONST INC COM$4,470,000
+13.5%
81,265
+2.7%
0.01%0.0%
ACIW BuyACI WORLDWIDE INC$4,440,000
-5.1%
244,627
+1.3%
0.01%
-15.4%
VEEV BuyVEEVA SYS INC CL A COM$4,308,000
+8.5%
105,849
+10.1%
0.01%0.0%
SANM SellSANMINA CORPORATION COM$4,323,000
+25.0%
117,950
-2.9%
0.01%
+10.0%
CPN BuyCALPINE CORP$4,188,000
-1.0%
366,373
+9.5%
0.01%
-8.3%
IART BuyINTEGRA LIFESCIENCES HLDGS COR$4,278,000
+12.0%
49,867
+7.7%
0.01%0.0%
ABM SellABM INDS INC COM$4,283,000
+2.2%
104,861
-0.7%
0.01%
-8.3%
POLY BuyPLANTRONICS INC NEW COM$4,243,000
+6.6%
77,488
+1.2%
0.01%0.0%
TEN BuyTENNECO INC$4,268,000
+11.5%
68,321
+4.0%
0.01%0.0%
AKS BuyAK STL HLDG CORP COM STK PAR $$4,446,000
+150.3%
435,416
+18.4%
0.01%
+120.0%
URBN SellURBAN OUTFITTERS INC$4,274,000
-21.4%
150,056
-4.8%
0.01%
-26.7%
ACXM BuyACXIOM CORP COM$4,290,000
+0.8%
160,073
+0.2%
0.01%
-8.3%
UFS BuyDOMTAR CORP COM NEW COM NEW$4,193,000
+14.5%
107,419
+8.9%
0.01%
+10.0%
JCPNQ BuyJC PENNEY CO INC$4,470,000
-2.6%
537,943
+8.0%
0.01%
-15.4%
MTG SellMGIC INVT CORP WIS COM$4,537,000
+22.5%
445,236
-3.8%
0.01%
+10.0%
OIS SellOIL STS INTL INC COM$4,487,000
+19.9%
115,045
-2.9%
0.01%
+10.0%
GEO SellGEO GROUP INC(THE) COM USD0.01$4,322,000
+50.2%
120,293
-0.6%
0.01%
+37.5%
SR SellSPIRE INC COM$4,452,000
-5.5%
68,966
-6.7%
0.01%
-15.4%
FSLR BuyFIRST SOLAR INC$4,161,000
-7.2%
129,655
+14.2%
0.01%
-8.3%
BID SellSOTHEBYS HLDGS INC CL A (DE)$4,200,000
-0.0%
105,369
-4.6%
0.01%
-8.3%
COR BuyCORESITE RLTY CORP CORESITE RE$4,450,000
+14.3%
56,068
+6.6%
0.01%0.0%
AVP SellAVON PRODUCTS INC COM USD0.25$4,328,000
-13.4%
858,694
-2.7%
0.01%
-21.4%
SJI SellSOUTH JERSEY INDS INC COM$4,157,000
+11.4%
123,377
-2.3%
0.01%
+10.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC COM$4,149,000
-17.7%
107,220
+7.7%
0.01%
-21.4%
PSB BuyPS BUSINESS PKS INC CALIF COM$4,530,000
+8.0%
38,881
+5.3%
0.01%
-8.3%
AKR SellACADIA RLTY TR COM$4,210,000
-15.2%
128,824
-6.0%
0.01%
-21.4%
CHS BuyCHICOS FAS INC COM$4,047,000
+22.2%
281,254
+1.0%
0.01%
+11.1%
WBMD BuyWEBMD HEALTH CORP CL A$4,031,000
+2.4%
81,318
+2.7%
0.01%
-9.1%
FCN SellFTI CONSULTING INC$3,857,000
+1.1%
85,552
-0.1%
0.01%
-9.1%
CVBF SellCVB FINL CORP COM$3,931,000
+26.6%
171,456
-2.8%
0.01%
+11.1%
CHDN BuyCHURCHILL DOWNS INC COM$3,920,000
+5.7%
26,055
+2.8%
0.01%0.0%
AR BuyANTERO RESOUCES CORP$3,937,000
+6.5%
166,484
+21.4%
0.01%0.0%
ASGN BuyON ASSIGNMENT INC COM$4,100,000
+25.9%
92,834
+3.5%
0.01%
+11.1%
FNSR SellFINISAR CORP COM NEW$3,998,000
+0.9%
132,073
-0.7%
0.01%
-9.1%
WDR BuyWADDELL & REED FINL INC CL A C$3,843,000
+7.6%
196,961
+0.2%
0.01%0.0%
PRA BuyPROASSURANCE CORP COM$3,963,000
+17.9%
70,512
+10.1%
0.01%
+11.1%
FCNCA Sell1ST CTZNS BANCSHARES INC N C C$3,853,000
+18.6%
10,853
-1.8%
0.01%
+11.1%
AXE SellANIXTER INTL INC COM$4,005,000
+20.9%
49,412
-3.8%
0.01%
+11.1%
STOR BuySTORE CAPITAL CORPORATION COM$3,884,000
-0.9%
157,179
+18.1%
0.01%
-9.1%
VSTO BuyVISTA OUTDOOR INC$3,957,000
-3.1%
107,225
+4.7%
0.01%
-9.1%
SYNA SellSYNAPTICS INC$3,866,000
-11.2%
72,163
-3.0%
0.01%
-16.7%
NSR SellNEUSTAR INC CL A$3,934,000
+24.3%
117,782
-1.0%
0.01%
+11.1%
AMH BuyAMERICAN HOMES 4 RENT COMMON S$4,021,000
+14.8%
191,670
+18.4%
0.01%0.0%
RLI BuyRLI CORP COM$4,138,000
-7.6%
65,540
+0.1%
0.01%
-16.7%
FUL BuyFULLER H B CO COM$4,101,000
+6.7%
84,895
+2.6%
0.01%
-9.1%
AVA SellAVISTA CORP COM ISIN # US05379$3,951,000
-5.8%
98,812
-1.5%
0.01%
-16.7%
Z BuyZILLOW GROUP INC$3,918,000
+15.8%
107,441
+10.0%
0.01%
+11.1%
DRQ BuyDRIL QUIP$4,068,000
+14.9%
67,744
+6.6%
0.01%0.0%
DW BuyDREW INDS INC COM NEW COM NEW$4,037,000
+11.6%
37,463
+1.5%
0.01%0.0%
EGOV BuyNIC INC COM$3,866,000
+3.4%
161,777
+1.7%
0.01%0.0%
GNW SellGENWORTH FINANCIAL INC CL A$3,974,000
-25.8%
1,043,051
-3.5%
0.01%
-33.3%
DRH BuyDIAMONDROCK HOSPITALITY CO COM$3,990,000
+27.7%
346,048
+0.8%
0.01%
+11.1%
AA SellALCOA CORP$3,954,000
-79.8%
140,812
-92.7%
0.01%
-81.5%
PAY BuyVERIFONE HOLDINGS INC$3,754,000
+19.8%
211,759
+6.4%
0.01%
+11.1%
DV SellDEVRY EDUCATION GROUP INC$3,887,000
+33.3%
124,580
-1.5%
0.01%
+25.0%
GHC BuyGRAHAM HLDGS CO COM$3,938,000
+11.3%
7,692
+4.7%
0.01%0.0%
MCY BuyMERCURY GEN CORP NEW COM$3,948,000
+32.0%
65,569
+20.3%
0.01%
+25.0%
MDSO BuyMEDIDATA SOLUTIONS INC COM$3,944,000
-5.9%
79,404
+5.6%
0.01%
-16.7%
SCCO BuySOUTHN COPPER CORP DEL COM$3,789,000
+28.0%
118,618
+5.4%
0.01%
+25.0%
MATW BuyMATTHEWS INTL CORP CL A CL A$3,788,000
+28.5%
49,291
+1.6%
0.01%
+25.0%
GWRE BuyGUIDEWIRE SOFTWARE INC COM$4,048,000
-10.9%
82,069
+8.3%
0.01%
-23.1%
MASI BuyMASIMO CORP COM$4,087,000
+16.3%
60,643
+2.7%
0.01%0.0%
RPAI BuyRETAIL PPTYS AMER INC$3,796,000
+7.4%
247,618
+17.7%
0.01%0.0%
B SellBARNES GROUP INC COM$4,113,000
+12.8%
86,739
-3.5%
0.01%0.0%
DFODQ SellDEAN FOODS CO NEW COM NEW COM$3,967,000
+31.8%
182,156
-0.7%
0.01%
+25.0%
HLF BuyHERBALIFE LTD COM USD SHS$4,043,000
-15.5%
83,976
+8.8%
0.01%
-23.1%
HCSG BuyHEALTHCARE SVCS GROUP INC COM$4,068,000
-0.6%
103,844
+0.4%
0.01%
-9.1%
VR BuyVALIDUS HOLDINGS LTD F$4,085,000
+25.4%
74,262
+13.5%
0.01%
+11.1%
CEB BuyCEB INC COM$3,980,000
+14.0%
65,672
+2.5%
0.01%0.0%
KMPR SellKEMPER CORP DEL COM$3,932,000
+9.8%
88,750
-2.5%
0.01%0.0%
CCP BuyCARE CAP PPTYS INC COM$4,021,000
-4.7%
160,850
+8.6%
0.01%
-16.7%
MGEE SellMGE ENERGY INC COM$4,100,000
+13.8%
62,792
-1.5%
0.01%0.0%
CONE BuyCYRUSONE INC COM$3,877,000
+5.5%
86,683
+12.2%
0.01%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC CO$3,808,000
+39.4%
60,440
+6.6%
0.01%
+25.0%
JJSF BuyJ & J SNACK FOODS CORP COM STK$3,786,000
+13.9%
28,377
+1.7%
0.01%
+11.1%
JNS SellJANUS CAP GROUP INC COM$4,032,000
-7.8%
303,809
-2.7%
0.01%
-16.7%
HHC BuyHOWARD HUGHES CORP$3,968,000
+12.3%
34,777
+12.7%
0.01%0.0%
LPNT BuyLIFEPOINT HEALTH INC$3,827,000
-3.4%
67,369
+0.8%
0.01%
-9.1%
SLGN SellSILGAN HLDGS INC COM$3,927,000
+0.7%
76,720
-0.4%
0.01%
-9.1%
ILG NewILG INC$3,807,000209,520
+100.0%
0.01%
SIGI SellSELECTIVE INS GROUP INC COM$3,993,000
+3.7%
92,759
-3.9%
0.01%
-9.1%
JBT BuyJOHN BEAN TECHNOLOGIES CORP CO$3,811,000
+27.9%
44,337
+5.0%
0.01%
+25.0%
KBR BuyKBR INC COM$4,105,000
+17.9%
245,947
+6.9%
0.01%0.0%
EVR BuyEVERCORE PARTNERS INC CL A CL$4,125,000
+40.3%
60,048
+5.2%
0.01%
+25.0%
KNX BuyKNIGHT TRANSN INC COM$3,856,000
+20.1%
116,668
+4.3%
0.01%
+11.1%
EFII BuyELECTRONICS FOR IMAGING INC CO$3,488,000
-7.2%
79,529
+3.5%
0.01%
-10.0%
MDCO BuyMEDICINES CO COM$3,550,000
-6.6%
104,602
+3.9%
0.01%
-10.0%
CRZO SellCARRIZO OIL & GAS INC COM$3,443,000
-9.4%
92,180
-1.5%
0.01%
-10.0%
CORE SellCORE-MARK HLDG CO INC COM$3,434,000
+9.5%
79,732
-9.0%
0.01%0.0%
CRS SellCARPENTER TECHNOLOGY CORP COM$3,629,000
-13.8%
100,318
-1.7%
0.01%
-25.0%
ONB SellOLD NATL BANCORP IND COM$3,721,000
+27.5%
205,010
-1.3%
0.01%
+12.5%
BKU BuyBANKUNITED INC$3,609,000
+39.5%
95,764
+11.8%
0.01%
+28.6%
WWW SellWOLVERINE WORLD WIDE INC COM$3,552,000
-7.1%
161,821
-2.5%
0.01%
-18.2%
LAD BuyLITHIA MTRS INC CL A CL A$3,669,000
+5.4%
37,893
+4.0%
0.01%
-10.0%
ALNY BuyALNYLAM PHARMACEUTL$3,384,000
-39.6%
90,383
+9.3%
0.01%
-40.0%
UFPI BuyUNIVERSAL FST PRODS INC COM$3,643,000
+6.7%
35,652
+2.9%
0.01%0.0%
LOGM BuyLOGMEIN INC COM$3,467,000
+12.5%
35,906
+5.3%
0.01%
+12.5%
PFPT BuyPROOFPOINT INC COM$3,454,000
+0.3%
48,889
+6.3%
0.01%0.0%
MSGS BuyMADISON SQUARE GARDE CLASS A$3,525,000
+11.5%
20,554
+10.1%
0.01%0.0%
EPAM BuyEPAM SYS INC COM$3,672,000
-4.7%
57,101
+2.7%
0.01%
-18.2%
SAVE BuySPIRIT AIRLINES$3,747,000
+58.5%
64,761
+16.5%
0.01%
+28.6%
TIME SellTIME INC NEW COM$3,744,000
+20.5%
209,749
-2.2%
0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC COM$3,469,000
+14.3%
75,295
+4.4%
0.01%
+12.5%
NUAN BuyNUANCE COMMUN INC$3,633,000
+9.9%
243,854
+7.0%
0.01%0.0%
CIM BuyCHIMERA INVT CORP COM NEW COM$3,608,000
+13.9%
211,978
+6.7%
0.01%0.0%
FCFS BuyFIRSTCASH INC$3,709,000
+0.7%
78,918
+0.9%
0.01%
-10.0%
PDM BuyPIEDMONT OFFICE REALTY TRU-A$3,646,000
+9.0%
174,376
+13.5%
0.01%0.0%
NEOG BuyNEOGEN CORP COM$3,447,000
+23.2%
52,224
+4.5%
0.01%
+12.5%
EXEL BuyEXELIXIS INC COM$3,365,000
+24.5%
225,711
+6.8%
0.01%
+28.6%
SEMG BuySEMGROUP CORP CL A CL A$3,403,000
+38.5%
81,507
+17.3%
0.01%
+28.6%
GRUB BuyGRUBHUB INC COM$3,428,000
-5.1%
91,126
+8.5%
0.01%
-10.0%
AIT SellAPPLIED INDL TECHNOLOGIES INC$3,696,000
+24.4%
62,229
-2.1%
0.01%
+12.5%
LTC BuyLTC PPTYS INC COM$3,558,000
-6.9%
75,744
+3.1%
0.01%
-18.2%
TSRA NewTESSERA HOLDING CORP$3,356,00075,937
+100.0%
0.01%
APLE BuyAPPLE HOSPITALITY REIT INC COM$3,726,000
+33.1%
186,501
+23.3%
0.01%
+12.5%
OUT BuyOUTFRONT MEDIA INC COM$3,679,000
+24.2%
147,925
+18.1%
0.01%
+12.5%
CATM SellCARDTRONICS PLC SHS CL A$3,416,000
+21.7%
62,592
-0.5%
0.01%
+12.5%
SAM BuyBOSTON BEER INC CL A$3,419,000
+11.6%
20,129
+2.0%
0.01%
+12.5%
NGVT BuyINGEVITY CORP COM$3,386,000
+19.3%
61,714
+0.2%
0.01%
+12.5%
UNF SellUNIFIRST CORP MASS COM$3,566,000
+2.7%
24,827
-5.7%
0.01%
-10.0%
PCH BuyPOTLATCH CORP NEW REIT$3,704,000
+11.8%
88,930
+4.4%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS CORP$3,360,000
+2.7%
158,994
+6.7%
0.01%0.0%
DBD BuyDIEBOLD NIXDORF INC$3,502,000
+1.8%
139,257
+0.4%
0.01%0.0%
NYT SellNEW YORK TIMES CO CL A ISIN$3,404,000
+8.3%
255,953
-2.7%
0.01%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC COM$3,638,000
-12.4%
228,344
-0.6%
0.01%
-18.2%
ACAD BuyACADIA PHARMACEUTICALS INC COM$3,394,000
-1.8%
117,689
+8.3%
0.01%
-10.0%
WAGE BuyWAGEWORKS INC COM$3,622,000
+26.1%
49,954
+6.0%
0.01%
+12.5%
LSXMA BuyLIBERTY MEDIA CORP SERIES A LI$3,671,000
+8.8%
106,356
+7.1%
0.01%0.0%
AEIS BuyADVANCED ENERGY INDS INC COM$3,377,000
+20.7%
61,688
+4.3%
0.01%
+12.5%
VAC SellMARRIOTT VACATIONS WORLDWIDE C$3,547,000
+9.2%
41,799
-5.7%
0.01%0.0%
GWB SellGREAT WESTN BANCORP INC COM$3,692,000
+28.3%
84,699
-1.9%
0.01%
+12.5%
TIVO SellTIVO CORP$3,642,000
+5.4%
174,236
-1.8%
0.01%
-10.0%
ALGT SellALLEGIANT TRAVEL CO COM$3,402,000
+24.0%
20,447
-1.5%
0.01%
+12.5%
MOGA SellMOOG INC CL A$3,680,000
+5.2%
56,028
-4.7%
0.01%
-10.0%
DECK SellDECKERS OUTDOOR CORP$3,624,000
-9.6%
65,420
-2.8%
0.01%
-18.2%
HYH SellHALYARD HEALTH INC$3,623,000
+4.0%
97,973
-2.5%
0.01%
-10.0%
HUN BuyHUNTSMAN CORP COM STK$3,581,000
+28.4%
187,681
+9.5%
0.01%
+12.5%
TMH BuyTEAM HEALTH HOLDINGS INC COM$3,430,000
+34.7%
78,939
+1.0%
0.01%
+28.6%
BFAM BuyBRIGHT HORIZONS FAM SOL IN DEL$3,551,000
+13.2%
50,711
+8.2%
0.01%0.0%
NP BuyNEENAH PAPER INC COM$3,091,000
+9.4%
36,284
+1.4%
0.01%0.0%
CMPR BuyCIMPRESS N V SHS EURO$3,249,000
-5.9%
35,468
+4.0%
0.01%
-20.0%
GK SellG & K SVCS INC CL A CL A$3,114,000
-4.0%
32,286
-5.0%
0.01%
-11.1%
LOPE BuyGRAND CANYON ED INC COM$3,175,000
+52.2%
54,322
+5.2%
0.01%
+33.3%
AEL SellAMERICAN EQUITY INVT LIFE HLDG$3,133,000
+22.5%
138,995
-3.6%
0.01%
+14.3%
FWRD BuyFORWARD AIR CORP COM$3,131,000
+12.3%
66,086
+2.5%
0.01%0.0%
AL BuyAIR LEASE CORP CL A CL A$3,342,000
+33.1%
97,341
+10.8%
0.01%
+14.3%
WRE BuyWASHINGTON REAL ESTATE INVT TR$3,213,000
+5.8%
98,285
+0.7%
0.01%0.0%
VC BuyVISTEON CORP COM NEW$3,165,000
+22.0%
39,397
+8.8%
0.01%
+14.3%
MTZ BuyMASTEC INC COM$3,169,000
+31.9%
82,839
+2.6%
0.01%
+14.3%
ESGR SellENSTAR GROUP LTD SHS$3,005,000
+14.9%
15,199
-4.4%
0.01%
+14.3%
AWR BuyAMERICAN STS WTR CO COM$3,224,000
+13.8%
70,759
+0.0%
0.01%0.0%
CPA BuyCOPA HOLDINGS SA F CLASS A$3,043,000
+15.6%
33,500
+11.9%
0.01%
+14.3%
HAE SellHAEMONETICS CORP MASS COM$3,229,000
+6.5%
80,326
-4.1%
0.01%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC$3,072,000
-5.8%
50,669
-6.9%
0.01%
-11.1%
BCO BuyBRINKS CO COM$3,267,000
+13.6%
79,190
+2.1%
0.01%0.0%
RICE BuyRICE ENERGY INC$3,093,000
+24.6%
144,865
+52.3%
0.01%
+14.3%
HZNP BuyHORIZON PHARMA PLC SHS$3,175,000
-6.0%
196,206
+5.3%
0.01%
-11.1%
DAR SellDARLING INGREDIENTS INC COM$3,136,000
-5.2%
242,939
-0.8%
0.01%
-11.1%
SHOO BuyMADDEN STEVEN LTD COM$3,136,000
+4.8%
87,720
+1.4%
0.01%0.0%
SWC SellSTILLWATER MNG CO COM$3,182,000
+17.6%
197,492
-2.5%
0.01%
+14.3%
KS SellKAPSTONE PAPER & PACKAGING COR$3,100,000
+11.7%
140,584
-4.2%
0.01%0.0%
MTSC BuyMTS SYS CORP COM$3,023,000
+25.0%
53,324
+1.5%
0.01%
+14.3%
KN SellKNOWLES CORP$3,053,000
+16.1%
182,726
-2.4%
0.01%
+14.3%
NSAM BuyNORTHSTAR ASSET MGMT GROUP INC$3,119,000
+27.9%
209,034
+10.8%
0.01%
+14.3%
EBIX BuyEBIX INC FORMERLY EBIX COM INC$3,260,000
+3.3%
57,138
+2.9%
0.01%
-11.1%
PGRE BuyPARAMOUNT GROUP INC COM$3,010,000
+13.7%
188,267
+16.5%
0.01%
+14.3%
P BuyPANDORA MEDIA INC$2,963,000
+0.1%
227,206
+10.0%
0.01%0.0%
MFA BuyMFA FINL INC$3,239,000
+14.5%
424,443
+12.3%
0.01%0.0%
FMBI SellFIRST MIDWEST BANCORP INC DEL$3,215,000
+28.4%
127,434
-1.5%
0.01%
+14.3%
KRG BuyKITE RLTY GROUP TR COM NEW COM$3,105,000
-13.4%
132,227
+2.3%
0.01%
-20.0%
WERN SellWERNER ENTERPRISES INC COM$3,193,000
+14.2%
118,492
-1.4%
0.01%0.0%
LITE BuyLUMENTUM HLDGS INC COM$2,968,000
-3.3%
76,784
+4.5%
0.01%0.0%
NUS BuyNU SKIN ENTERPRISES INC CL A C$3,326,000
-17.8%
69,613
+11.4%
0.01%
-27.3%
HI BuyHILLENBRAND INC COM STK$3,303,000
+24.6%
86,140
+2.8%
0.01%
+14.3%
WDFC BuyWD 40 CO COM$3,137,000
+4.3%
26,833
+0.3%
0.01%0.0%
BLUE BuyBLUEBIRD BIO INC COM$3,027,000
-5.8%
49,058
+3.5%
0.01%
-11.1%
PLCE BuyCHILDRENS PL INC NEW COM$3,022,000
+30.5%
29,937
+3.2%
0.01%
+33.3%
CCOI BuyCOGENT COMMUNICATIONS HLDGS IN$2,991,000
+13.9%
72,338
+1.4%
0.01%
+14.3%
ITRI SellITRON INC COM$2,974,000
+12.7%
47,322
-0.1%
0.01%
+14.3%
SAFM SellSANDERSON FARMS INC COM$3,108,000
-7.2%
32,984
-5.1%
0.01%
-11.1%
PEB SellPEBBLEBROOK HOTEL TR COM STK$3,065,000
+9.9%
103,019
-1.8%
0.01%0.0%
LGFB NewLIONS GATE ENTERTAINMENT-B$3,058,000124,614
+100.0%
0.01%
IWM SellMFC ISHARES TR RUSSELL 2000 ET$3,064,000
-28.0%
22,720
-33.7%
0.01%
-33.3%
EE SellEL PASO ELEC CO COM NEW$3,109,000
-3.1%
66,863
-2.6%
0.01%
-11.1%
CTB SellCOOPER TIRE & RUBBER CO COM NO$3,241,000
-1.4%
83,411
-3.5%
0.01%
-11.1%
ELLI BuyELLIE MAE INC COM$3,321,000
-15.2%
39,685
+6.7%
0.01%
-27.3%
LGND BuyLIGAND PHARMACEUTICALS INC COM$2,996,000
+6.1%
29,489
+6.6%
0.01%0.0%
WABC SellWESTAMERICA BANCORPORATION COM$3,354,000
+21.1%
53,305
-2.1%
0.01%0.0%
LVNTA SellLIBERTY VENTURES - SER A$3,144,000
-39.8%
85,280
-34.8%
0.01%
-42.9%
ICUI BuyICU MEDICAL INC COM$3,243,000
+21.8%
22,009
+4.4%
0.01%
+14.3%
CBI BuyCHICAGO BRDG & IRON CO N V COM$2,964,000
+30.0%
93,345
+14.8%
0.01%
+33.3%
OPK BuyOPKO HEALTH INC$3,328,000
-4.8%
357,873
+8.4%
0.01%
-20.0%
CFX BuyCOLFAX CORPORATION$3,278,000
+29.1%
91,231
+12.9%
0.01%
+14.3%
ENTG BuyENTEGRIS INC COM$3,062,000
+5.1%
171,086
+2.3%
0.01%0.0%
WCC BuyWESCO INTERNATIONAL$3,018,000
+36.4%
45,351
+26.1%
0.01%
+33.3%
UCBI SellUNITED CMNTY BK BLAIRSVILLE GA$3,076,000
+40.4%
103,853
-0.4%
0.01%
+33.3%
SSD BuySIMPSON MFG INC COM$3,280,000
+2.9%
74,975
+3.4%
0.01%
-11.1%
MDRX BuyALLSCRIPTS HEALTHCAR$3,291,000
-16.7%
322,320
+7.5%
0.01%
-27.3%
BDN BuyBRANDYWINE RLTY TR SH BEN INT$2,969,000
+22.9%
179,822
+16.3%
0.01%
+14.3%
GNRC BuyGENERAC HLDGS INC COM$2,970,000
+17.7%
72,900
+4.9%
0.01%
+14.3%
MNRO BuyMONRO MUFFLER BRAKE INC COM$3,239,000
-5.3%
56,626
+1.3%
0.01%
-11.1%
RLGY BuyREALOGY HOLDINGS CO$3,312,000
+14.5%
128,722
+15.1%
0.01%0.0%
TPH SellTRI POINTE GROUP INC$3,262,000
-15.3%
284,184
-2.7%
0.01%
-27.3%
GMED BuyGLOBUS MED INC CL A NEW$3,340,000
+99.8%
134,620
+81.7%
0.01%
+60.0%
SPB BuySPECTRUM BRANDS HLDGS INC COM$3,302,000
-0.1%
26,990
+12.4%
0.01%
-11.1%
ALR BuyALERE INC$3,350,000
+1.2%
85,959
+12.3%
0.01%
-11.1%
VIAV SellVIAVI SOLUTIONS INC COM$3,026,000
+6.2%
369,948
-4.0%
0.01%0.0%
TREX BuyTREX CO INC COM$2,988,000
+13.8%
46,405
+3.8%
0.01%
+14.3%
MSTR BuyMICROSTRATEGY INC CL A NEW$3,013,000
+19.1%
15,265
+1.1%
0.01%
+14.3%
DOC BuyPHYSICIANS RLTY TR COM$3,074,000
-7.8%
162,121
+4.7%
0.01%
-11.1%
TWO BuyTWO HBRS INVT CORP COM$2,777,000
+11.9%
318,475
+9.5%
0.01%0.0%
OLED BuyUNIVERSAL DISPLAY CORP COM$2,905,000
+6.2%
51,605
+4.7%
0.01%
-12.5%
LPLA BuyLPL FINL HLDGS INC COM$2,775,000
+35.8%
78,808
+15.4%
0.01%
+16.7%
ABAX BuyABAXIS INC COM$2,706,000
+3.7%
51,278
+1.5%
0.01%0.0%
EXPO BuyEXPONENT INC COM STK$2,923,000
+21.9%
48,479
+3.3%
0.01%0.0%
MFS BuyMANITOWOC FOODSRVE$2,909,000
+24.5%
150,510
+4.4%
0.01%
+16.7%
AF SellASTORIA FINL CORP COM$2,773,000
+23.1%
148,701
-3.6%
0.01%
+16.7%
DDD Buy3D SYSTEMS CORP DEL$2,704,000
-23.6%
203,467
+3.1%
0.01%
-30.0%
PFS SellPROVIDENT FINL SVCS INC COM$2,672,000
+27.6%
94,432
-4.2%
0.01%
+16.7%
FNGN BuyFINANCIAL ENGINES INC COM$2,751,000
+32.5%
74,854
+7.1%
0.01%
+16.7%
SCL SellSTEPAN CO COM$2,789,000
+10.2%
34,225
-1.8%
0.01%0.0%
UHAL BuyAMERCO COM$2,629,000
+20.8%
7,113
+6.0%
0.01%
+16.7%
IBKR BuyINTERACTIVE BROKERS GROUP INC$2,814,000
+17.4%
77,085
+13.4%
0.01%0.0%
KAMN SellKAMAN CORP COM$2,831,000
+8.8%
57,850
-2.4%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC COM$2,837,000
+5.9%
65,864
+6.6%
0.01%0.0%
NTGR SellNETGEAR INC COM$2,653,000
-10.3%
48,819
-0.2%
0.01%
-12.5%
BRKR BuyBRUKER CORP$2,602,000
-0.2%
122,858
+6.7%
0.01%0.0%
ESNT BuyESSENT GROUP LTD COM$2,657,000
+30.4%
82,090
+7.2%
0.01%
+16.7%
CFFN SellCAPITOL FED FINL INC COM .$2,741,000
+10.0%
166,550
-6.0%
0.01%0.0%
ARIA BuyARIAD PHARMACEUTICALS INC COM$2,567,000
-2.7%
206,352
+7.1%
0.01%0.0%
NKTR BuyNEKTAR THERAPEUTICS COM$2,705,000
-20.2%
220,422
+11.8%
0.01%
-22.2%
FELE BuyFRANKLIN ELEC INC COM$2,847,000
-2.4%
73,181
+2.1%
0.01%
-12.5%
ROLL BuyRBC BEARINGS INC COM$2,724,000
+22.4%
29,355
+0.9%
0.01%
+16.7%
WTS BuyWATTS WTR TECHNOLOGIES INC$2,881,000
+4.1%
44,188
+3.5%
0.01%
-12.5%
SWM SellSCHWEITZER-MAUDUIT INTL INC CO$2,951,000
+13.5%
64,821
-3.8%
0.01%0.0%
CLNY SellCOLONY CAPITAL INC$2,734,000
+8.1%
135,018
-2.6%
0.01%0.0%
ESRT BuyEMPIRE ST RLTY TR INC CL A CL$2,848,000
+10.6%
141,051
+14.8%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC COM$2,744,000
+9.9%
40,441
+2.1%
0.01%0.0%
CHMT SellCHEMTURA CORP COM NEW$2,795,000
-0.5%
84,177
-1.7%
0.01%
-12.5%
ACHC BuyACADIA HEALTHCARE CO$2,568,000
-27.0%
77,588
+9.3%
0.01%
-30.0%
YELP BuyYELP INC CLASS A$2,811,000
+2.2%
73,718
+11.8%
0.01%
-12.5%
SBGI BuySINCLAIR BROADCAST GROUP INC C$2,687,000
+19.9%
80,582
+3.8%
0.01%
+16.7%
QTS BuyQTS RLTY TR INC COM CL A COM C$2,793,000
+2.3%
56,249
+8.9%
0.01%
-12.5%
PBF BuyPBF ENERGY INC CL A CL A$2,569,000
+42.1%
92,159
+15.4%
0.01%
+40.0%
EXLS BuyEXLSERVICE HLDGS INC COM$2,756,000
+3.8%
54,642
+2.6%
0.01%0.0%
PLXS SellPLEXUS CORP COM$2,907,000
+10.3%
53,786
-4.5%
0.01%0.0%
UBSH SellUNION BANKSHARES CORP NEW COM$2,659,000
+28.9%
74,396
-3.5%
0.01%
+16.7%
WMGI SellWRIGHT MED GROUP N V$2,860,000
-9.1%
124,449
-2.9%
0.01%
-22.2%
CBLAQ SellCBL & ASSOC PPTYS INC COM$2,608,000
-6.6%
226,825
-1.4%
0.01%
-12.5%
NRF BuyNORTHSTAR RLTY FIN CORP COM PA$2,864,000
+35.0%
189,037
+17.4%
0.01%
+16.7%
CHH BuyCHOICE HOTELS INTL INC COM$2,667,000
+52.8%
47,587
+23.0%
0.01%
+40.0%
CXP BuyCOLUMBIA PPTY TR INC COM NEW S$2,928,000
+12.4%
135,560
+16.5%
0.01%0.0%
CPE BuyCALLON PETE CO DEL COM$2,783,000
+33.9%
181,050
+36.7%
0.01%
+16.7%
HEIA BuyHEICO CORP NEW CL A CL A$2,784,000
+17.3%
41,005
+4.5%
0.01%0.0%
DORM BuyDORMAN PRODUCTS INC COM$2,864,000
+20.7%
39,207
+5.6%
0.01%0.0%
LTXB SellLEGACY TEXAS FINANCIAL GROUP I$2,946,000
+33.5%
68,406
-1.9%
0.01%
+16.7%
NWBI SellNORTHWEST BANCSHARES INC MD CO$2,708,000
+9.0%
150,185
-5.0%
0.01%0.0%
FIVE BuyFIVE BELOW INC COM$2,908,000
+4.5%
72,782
+5.3%
0.01%
-12.5%
NWN SellNORTHWEST NAT GAS CO COM$2,682,000
-3.5%
44,849
-3.0%
0.01%
-12.5%
ARGO SellARGO GROUP INTERNATIONAL$2,759,000
+8.5%
41,867
-7.2%
0.01%0.0%
KBH SellKB HOME COM$2,655,000
-3.7%
167,934
-1.8%
0.01%
-12.5%
BANR BuyBANNER CORP COM NEW COM NEW$2,656,000
+32.1%
47,591
+3.5%
0.01%
+16.7%
GPI SellGROUP 1 AUTOMOTIVE INC COM$2,698,000
+20.9%
34,613
-0.9%
0.01%
+16.7%
SMTC BuySEMTECH CORP COM$2,900,000
+16.7%
91,911
+2.6%
0.01%0.0%
AZZ BuyAZZ INC COM$2,706,000
+2.1%
42,350
+4.3%
0.01%0.0%
ADTN SellADTRAN INC COM$2,856,000
+15.8%
127,782
-0.9%
0.01%0.0%
PRAA SellPRA GROUP INC COM$2,927,000
+10.7%
74,852
-2.2%
0.01%0.0%
QCP NewQUALITY CARE PROPERTIES$2,668,000172,143
+100.0%
0.01%
STBA SellS & T BANCORP INC COM STK$2,780,000
+33.5%
71,214
-0.8%
0.01%
+16.7%
RARE BuyULTRAGENYX PHARMACEUTICAL INC$2,927,000
+2.0%
41,628
+2.9%
0.01%
-12.5%
SCOR BuyCOMSCORE INC$2,882,000
+5.5%
91,256
+2.4%
0.01%
-12.5%
SFNC SellSIMMONS 1ST NATL CORP CL A $0.$2,801,000
+21.0%
45,072
-2.8%
0.01%
+16.7%
SSB SellSOUTH ST CORP COM$2,640,000
+12.8%
30,205
-3.2%
0.01%
+16.7%
KFY BuyKORN / FERRY INTL COM NEW$2,565,000
+44.8%
87,162
+3.3%
0.01%
+40.0%
XHR SellXENIA HOTELS & RESORTS INC COM$2,639,000
+26.1%
135,900
-1.4%
0.01%
+16.7%
STMP BuySTAMPS COM INC COM NEW$2,699,000
+26.7%
23,539
+4.4%
0.01%
+16.7%
INDB SellINDEPENDENT BK CORP MASS COM$2,931,000
+27.2%
41,604
-2.3%
0.01%
+16.7%
HTH SellHILLTOP HLDGS INC COM$2,841,000
+28.5%
95,335
-3.2%
0.01%
+16.7%
IIVI SellII-VI INC COM$2,898,000
+21.4%
97,753
-0.4%
0.01%0.0%
USG BuyU S G CORPORATION$2,590,000
+22.7%
89,694
+9.8%
0.01%
+16.7%
CACC BuyCREDIT ACCEP CORP MICH COM$2,612,000
+11.1%
12,010
+2.7%
0.01%
+16.7%
NBTB SellNBT BANCORP INC COM$2,735,000
+22.7%
65,312
-3.7%
0.01%
+16.7%
PRGS SellPROGRESS SOFTWARE CORP COM$2,624,000
+14.6%
82,191
-2.3%
0.01%
+16.7%
DLB BuyDOLBY LABORATORIES INC CL A CO$2,588,000
-10.3%
57,268
+7.8%
0.01%
-12.5%
VRNT SellVERINT SYS INC COM$2,690,000
-10.5%
76,313
-4.5%
0.01%
-12.5%
GEF SellGREIF INC.$2,753,000
-2.9%
53,652
-6.1%
0.01%
-12.5%
MGLN SellMAGELLAN HEALTH INC COM NEW$2,885,000
+30.2%
38,335
-7.0%
0.01%
+16.7%
TGI SellTRIUMPH GROUP INC NEW COM$2,654,000
-6.4%
100,153
-1.5%
0.01%
-12.5%
FFBC SellFIRST FINL BANCORP OHIO COM$2,711,000
+25.7%
95,293
-3.5%
0.01%
+16.7%
HMN SellHORACE MANN EDUCATORS CORP COM$2,725,000
+15.6%
63,658
-1.0%
0.01%
+16.7%
SKYW SellSKYWEST INC COM$2,765,000
+32.0%
75,855
-4.4%
0.01%
+16.7%
BOKF BuyBOK FINL CORP COM NEW$2,575,000
+31.8%
31,007
+9.5%
0.01%
+40.0%
PODD BuyINSULET CORP COM$2,938,000
-4.8%
77,973
+3.4%
0.01%
-22.2%
BRC SellBRADY CORP CL A$2,571,000
+6.3%
68,468
-2.0%
0.01%0.0%
DNRCQ SellDENBURY RES INC HLDG CO COM NE$2,725,000
+1.5%
740,507
-10.9%
0.01%0.0%
PLAY BuyDAVE & BUSTERS ENTMT INC COM$2,842,000
+90.1%
50,473
+32.3%
0.01%
+75.0%
BYD BuyBOYD GAMING CORP COM$2,411,000
+7.9%
119,517
+5.8%
0.01%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$2,560,000
+25.2%
66,571
+3.8%
0.01%0.0%
EPAC SellACTUANT CORP CL A NEW$2,450,000
+11.4%
94,405
-0.2%
0.01%0.0%
AIN SellALBANY INTL CORP NEW CL A$2,308,000
+5.4%
49,855
-3.5%
0.01%0.0%
AMSF BuyAMERISAFE INC COM$2,246,000
+7.4%
36,015
+1.2%
0.01%0.0%
ABCB BuyAMERIS BANCORP COM$2,436,000
+27.9%
55,865
+2.5%
0.01%
+20.0%
APOG BuyAPOGEE ENTERPRISES INC COM$2,225,000
+22.5%
41,537
+2.2%
0.01%
+20.0%
ATRI BuyATRION CORP COM$2,271,000
+21.2%
4,477
+1.9%
0.01%
+20.0%
BGCP BuyBGC PARTNERS INC CL A CL A$2,475,000
+24.1%
241,974
+6.2%
0.01%
+20.0%
BOFI BuyBOFI HLDG INC COM$2,557,000
+38.0%
89,579
+8.3%
0.01%
+20.0%
BHE SellBENCHMARK ELECTRS INC COM$2,387,000
+17.9%
78,266
-3.5%
0.01%0.0%
HAWK BuyBLACKHAWK NETWORK HOLDINGS INC$2,350,000
+31.9%
62,376
+5.6%
0.01%
+20.0%
BRKL SellBROOKLINE BANCORP INC DEL COM$2,380,000
+31.0%
145,131
-2.7%
0.01%
+20.0%
BFA BuyBROWN FORMAN CORP CL A CL A$2,409,000
+0.5%
52,078
+8.1%
0.01%
-14.3%
CSGS BuyCSG SYS INTL INC COM$2,319,000
+20.3%
47,910
+2.8%
0.01%
+20.0%
CCMP SellCABOT MICROELECTRONICS CORP CO$2,298,000
+15.7%
36,382
-3.1%
0.01%
+20.0%
CAL SellCALERES INC COM$2,246,000
+26.5%
68,441
-2.6%
0.01%
+20.0%
CWT BuyCALIFORNIA WTR SVC GROUP COM$2,432,000
+6.9%
71,728
+1.2%
0.01%0.0%
CBM BuyCAMBREX CORP COM$2,449,000
+24.9%
45,400
+3.0%
0.01%
+20.0%
CPLA SellCAPELLA ED CO COM$2,244,000
+49.7%
25,559
-1.0%
0.01%
+50.0%
CHSP SellCHES LODGING TR SH BEN INT$2,408,000
+11.9%
93,122
-0.9%
0.01%0.0%
CLF SellCLIFFS NAT RES INC COM STK$2,406,000
+35.5%
286,029
-5.8%
0.01%
+20.0%
SFR SellCOLONY STARWOOD HOMES COM$2,468,000
+0.3%
85,677
-0.0%
0.01%
-14.3%
CNMD SellCONMED CORP COM$2,256,000
+7.9%
51,077
-2.2%
0.01%0.0%
CPS BuyCOOPER STD HLDGS INC COM$2,193,000
+9.3%
21,212
+4.5%
0.01%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC COM$2,466,000
-1.1%
58,282
+7.4%
0.01%
-14.3%
DGI SellDIGITALGLOBE INC COM NEW$2,290,000
-2.1%
79,936
-6.0%
0.01%0.0%
SATS BuyECHOSTAR CORP CL A$2,260,000
+26.5%
43,972
+7.9%
0.01%
+20.0%
EDE SellEMPIRE DIST ELEC CO COM$2,308,000
-0.6%
67,693
-0.5%
0.01%0.0%
EIG SellEMPLOYERS HLDGS INC COM$2,329,000
+28.3%
58,807
-3.4%
0.01%
+20.0%
NPO SellENPRO INDS INC COM$2,247,000
+18.0%
33,363
-0.5%
0.01%
+20.0%
ESE SellESCO TECHNOLOGIES INC$2,311,000
+18.0%
40,795
-3.3%
0.01%
+20.0%
EVER SellEVERBANK FINL CORP COM STK$2,405,000
-1.2%
123,656
-1.6%
0.01%
-14.3%
FOSL SellFOSSIL GROUP INC$2,196,000
-8.0%
84,914
-1.2%
0.01%
-14.3%
HSNI BuyHSN INC NEW COM$2,173,000
-12.7%
63,359
+1.4%
0.01%
-14.3%
HW BuyHEADWATERS INC COM$2,426,000
+46.3%
103,153
+5.2%
0.01%
+20.0%
HQY BuyHEALTHEQUITY INC COM$2,373,000
+16.7%
58,568
+9.0%
0.01%0.0%
HL SellHECLA MNG CO COM$2,430,000
-12.0%
463,715
-4.3%
0.01%
-25.0%
HUBG BuyHUB GROUP INC CL A$2,235,000
+11.6%
51,075
+4.0%
0.01%0.0%
INCR BuyINC RESH HLDGS INC CL A$2,387,000
+23.4%
45,372
+4.6%
0.01%
+20.0%
NSIT SellINSIGHT ENTERPRISES INC COM$2,360,000
+20.5%
58,367
-3.0%
0.01%
+20.0%
IOSP SellINNOSPEC INC COM STK$2,469,000
+8.8%
36,044
-3.4%
0.01%0.0%
IPHI SellINPHI CORP COM$2,268,000
+1.8%
50,828
-0.7%
0.01%0.0%
IRBT SellIROBOT CORP COM$2,335,000
+32.5%
39,952
-0.3%
0.01%
+20.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC C$2,199,000
+1.4%
143,825
+5.3%
0.01%0.0%
IWP NewMFC ISHARES TR RUSSELL MID-CAP$2,388,00024,525
+100.0%
0.01%
KALU BuyKAISER ALUM CORP COM PAR $0.01$2,481,000
-10.1%
31,935
+0.1%
0.01%
-25.0%
LZB SellLA Z BOY INC COM$2,353,000
+22.9%
75,791
-2.8%
0.01%
+20.0%
LBRDA BuyLIBERTY BROADBAND CO$2,452,000
+28.3%
33,843
+24.3%
0.01%
+20.0%
LEXEA NewLIBERTY EXPEDIA HOLD-A$2,313,00058,297
+100.0%
0.01%
LOCK BuyLIFELOCK INC COM$2,258,000
+48.2%
94,404
+4.8%
0.01%
+50.0%
MRC SellMRC GLOBAL INC COM$2,297,000
+18.3%
113,355
-4.1%
0.01%
+20.0%
DOOR BuyMASONITE INTL CORP NEW COM$2,251,000
+11.2%
34,208
+5.0%
0.01%0.0%
MTDR BuyMATADOR RES CO COM$2,407,000
+14.0%
93,442
+7.7%
0.01%0.0%
MATX BuyMATSON INC COM$2,221,000
-11.1%
62,756
+0.2%
0.01%
-14.3%
MDR SellMCDERMOTT INTL INC COM$2,198,000
+39.6%
297,405
-5.3%
0.01%
+50.0%
MEG SellMEDIA GEN INC NEW COM$2,498,000
-1.3%
132,672
-3.4%
0.01%
-14.3%
MEI BuyMETHODE ELECTRS INC COM$2,436,000
+20.4%
58,908
+1.8%
0.01%0.0%
MORE BuyMONOGRAM RESIDENTIAL TR INC CO$2,495,000
+3.5%
230,622
+1.8%
0.01%
-14.3%
MWA BuyMUELLER WTR PRODS INC COM SER$2,293,000
+14.0%
172,269
+7.5%
0.01%0.0%
NYRT BuyNEW YORK REIT INC COM$2,268,000
+11.6%
224,141
+0.9%
0.01%0.0%
NXST BuyNEXSTAR MEDIA GROUP INC$2,217,000
+15.3%
35,031
+5.2%
0.01%
+20.0%
OSIS SellOSI SYSTEMS INC COM$2,210,000
+11.5%
29,039
-4.2%
0.01%
+20.0%
ORA SellORMAT TECHNOLOGIES INC COM$2,392,000
+10.7%
44,604
-0.1%
0.01%0.0%
PRK SellPK NATL CORP COM$2,173,000
+20.5%
18,162
-3.3%
0.01%
+20.0%
PAYC BuyPAYCOM SOFTWARE INC COM$2,257,000
-4.3%
49,607
+5.4%
0.01%
-14.3%
PEI BuyPENNSYLVANIA REAL ESTATE INVT$2,196,000
-16.4%
115,846
+1.6%
0.01%
-14.3%
KWR BuyQUAKER CHEM CORP COM$2,533,000
+22.2%
19,795
+1.2%
0.01%0.0%
RH NewRH$2,348,00076,471
+100.0%
0.01%
RMBS SellRAMBUS INC DEL COM$2,232,000
+7.4%
162,096
-2.5%
0.01%0.0%
RSP NewRYDEX S&P EQUAL WEIGHT ETF$2,343,00027,040
+100.0%
0.01%
SBRA BuySABRA HEALTH CARE REIT INC COM$2,522,000
-1.3%
103,286
+1.8%
0.01%
-14.3%
SEB BuySEABOARD CORP DEL COM$2,438,000
+17.2%
617
+2.0%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC COM$2,340,000
+60.5%
62,500
+122.6%
0.01%
+50.0%
SPTN SellSPARTANNASH CO COM NPV$2,284,000
+27.5%
57,760
-6.7%
0.01%
+20.0%
SMP BuySTANDARD MTR PRODS INC COM$2,405,000
+14.5%
45,187
+2.8%
0.01%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC C$2,495,000
-0.8%
65,150
+6.6%
0.01%
-14.3%
SYRG SellSYNERGY RES CORP COM$2,475,000
+26.2%
277,736
-1.8%
0.01%
+20.0%
DATA BuyTABLEAU SOFTWARE INC CL A$2,483,000
-16.2%
58,910
+9.9%
0.01%
-25.0%
TAHO BuyTAHOE RES INC COM$2,515,000
-15.5%
266,978
+15.1%
0.01%
-25.0%
THC BuyTENET HEALTHCARE CORP$2,206,000
-31.3%
148,635
+4.9%
0.01%
-33.3%
TMP SellTOMPKINS FINL CORP COM USD0.10$2,227,000
+19.5%
23,555
-3.4%
0.01%
+20.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA COM$2,201,000
+42.4%
66,193
+2.9%
0.01%
+50.0%
TRCO BuyTRIBUNE MEDIA COMPANY CLASS A$2,484,000
+9.0%
71,020
+13.8%
0.01%0.0%
UNTCQ SellUNIT CORP COM$2,271,000
+36.9%
84,510
-5.3%
0.01%
+20.0%
WLL BuyWHITING PETROLEUM CO$2,379,000
+64.1%
197,917
+19.3%
0.01%
+50.0%
WETF BuyWISDOMTREE INVTS INC COM$2,395,000
+9.7%
215,016
+1.3%
0.01%0.0%
NEBLQ BuyNOBLE CORP PLC F$2,405,000
+1.9%
406,174
+9.1%
0.01%
-14.3%
GLNG BuyGOLAR LNG LTD BERMUDA SHS$2,509,000
+9.0%
109,380
+0.7%
0.01%0.0%
BLD SellTOPBUILD CORP COM$2,033,000
+4.5%
57,111
-2.5%
0.01%0.0%
TRU BuyTRANSUNION COM$1,798,000
+0.4%
58,145
+12.1%
0.01%0.0%
NXTM BuyNXSTAGE MEDICAL INC COM$1,960,000
+9.6%
74,772
+4.4%
0.01%0.0%
TRST SellTRUSTCO BK CORP N Y COM$1,868,000
+21.5%
213,479
-1.6%
0.01%
+25.0%
ATNI SellATN INTL INC COM$1,788,000
+19.0%
22,308
-3.4%
0.01%
+25.0%
NSP BuyINSPERITY INC COM$1,883,000
-0.6%
26,535
+1.8%
0.01%0.0%
LPI BuyLAREDO PETE INC$1,947,000
+38.0%
137,667
+25.9%
0.01%
+25.0%
SCS BuySTEELCASE INC CL A COM$1,909,000
+37.7%
106,671
+6.9%
0.01%
+25.0%
RGEN BuyREPLIGEN CORP COM$2,001,000
+5.5%
64,941
+3.4%
0.01%0.0%
BRKS SellBROOKS AUTOMATION INC COM$1,800,000
+22.0%
105,435
-2.8%
0.01%
+25.0%
FRME SellFIRST MERCHANTS CORP COM$1,850,000
+36.4%
49,149
-3.0%
0.01%
+25.0%
ROCK BuyGIBRALTAR INDS INC COM$2,036,000
+12.3%
48,893
+0.2%
0.01%0.0%
BKD BuyBROOKDALE SR LIVING INC COM ST$2,142,000
-20.2%
172,477
+12.2%
0.01%
-28.6%
GLT SellGLATFELTER$1,972,000
+5.4%
82,541
-4.3%
0.01%0.0%
ISCA SellINTERNATIONAL SPEEDWAY CORP CL$1,990,000
+5.8%
54,068
-3.9%
0.01%0.0%
RNST SellRENASANT CORP COM$2,015,000
+23.6%
47,717
-1.6%
0.01%
+25.0%
TYPE BuyMONOTYPE IMAGING HLDGS INC COM$2,157,000
-7.3%
108,668
+3.3%
0.01%
-16.7%
WSBC SellWESBANCO INC COM$2,085,000
+23.5%
48,428
-5.7%
0.01%0.0%
ORIT SellORITANI FINL CORP NEW COM STK$2,100,000
+15.7%
112,006
-3.0%
0.01%0.0%
TSE BuyTRINSEO S A SHS$1,960,000
+8.3%
33,047
+3.3%
0.01%0.0%
HEI BuyHEICO CORP NEW COM$2,071,000
+17.8%
26,847
+5.7%
0.01%0.0%
SIR BuySELECT INCOME REIT COM SH BEN$2,082,000
-6.1%
82,632
+0.3%
0.01%
-16.7%
AAON BuyAAON INC COM PAR $0.004 COM PA$2,037,000
+18.8%
61,627
+3.5%
0.01%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING INC$1,974,000
+12.7%
111,529
+12.1%
0.01%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS INC$2,125,000
-28.4%
19,556
+8.5%
0.01%
-37.5%
AMAG SellAMAG PHARMACEUTICALS INC COM$1,842,000
+40.9%
52,930
-0.8%
0.01%
+25.0%
FLOW SellSPX FLOW INC COM$1,900,000
+1.4%
59,273
-2.2%
0.01%0.0%
HTLD BuyHEARTLAND EXPRESS INC COM$1,993,000
+10.3%
97,902
+2.3%
0.01%0.0%
MINI BuyMOBILE MINI INC COM$2,043,000
+2.7%
67,550
+2.5%
0.01%0.0%
BPFH SellBOSTON PRIVATE FINL HLDGS INC$2,076,000
+26.2%
125,455
-2.2%
0.01%0.0%
BLMN SellBLOOMIN BRANDS INC COM$2,098,000
+4.6%
116,345
-0.0%
0.01%
-16.7%
KITE BuyKITE PHARMA INC COM$2,005,000
-14.4%
44,719
+6.6%
0.01%
-16.7%
UVV SellUNIVERSAL CORP VA COM$2,017,000
+1.6%
31,647
-7.2%
0.01%0.0%
MIK BuyMICHAELS COMPANIES$1,927,000
-4.9%
94,214
+12.4%
0.01%
-16.7%
GOV SellGOVERNMENT PPTYS INCOME TR COM$2,142,000
-16.5%
112,333
-0.9%
0.01%
-28.6%
IPCC SellINFINITY PPTY & CAS CORP COM$2,131,000
+3.9%
24,244
-2.3%
0.01%
-16.7%
CKH SellSEACOR HOLDINGS INC$2,027,000
+12.5%
28,432
-6.1%
0.01%0.0%
OTTR SellOTTER TAIL CORP$1,986,000
+16.2%
48,672
-1.5%
0.01%0.0%
MTH SellMERITAGE HOMES CORP COM$2,145,000
-3.6%
61,645
-3.9%
0.01%
-16.7%
VIVO BuyMERIDIAN BIOSCIENCE INC COM$2,122,000
-7.6%
119,880
+0.7%
0.01%
-16.7%
LKFN SellLAKELAND FINL CORP COM STK$2,131,000
+29.5%
44,987
-3.2%
0.01%0.0%
KW BuyKENNEDY-WILSON HLDGS INC COM$2,009,000
-7.5%
98,011
+1.7%
0.01%
-16.7%
AIR SellAAR CORP COM$1,927,000
+1.3%
58,302
-4.1%
0.01%0.0%
RGC BuyREGAL ENTMT GROUP CL A CL A$2,077,000
+1.2%
100,809
+6.8%
0.01%
-16.7%
VWR BuyVWR CORP$1,810,000
+1.9%
72,296
+15.4%
0.01%0.0%
CUB SellCUBIC CORP COM$2,008,000
-1.3%
41,873
-3.7%
0.01%
-16.7%
ABG SellASBURY AUTOMOTIVE GROUP INC CO$2,161,000
+10.4%
35,023
-0.4%
0.01%0.0%
FN BuyFABRINET SHS$1,875,000
-4.7%
46,522
+5.5%
0.01%0.0%
IVR SellINVESCO MTG CAP INC COM STK$2,037,000
-10.6%
139,504
-6.8%
0.01%
-16.7%
VGR SellVECTOR GROUP LTD COM STK$2,075,000
-10.4%
91,256
-15.2%
0.01%
-16.7%
VECO SellVEECO INSTRUMENTS INC COM$1,812,000
+43.9%
62,158
-3.1%
0.01%
+66.7%
GBX SellGREENBRIER COS INC COM STK$1,844,000
+13.0%
44,382
-4.0%
0.01%
+25.0%
AGR BuyAVANGRID INC COM$2,158,000
+4.5%
56,971
+15.2%
0.01%
-16.7%
ASTE SellASTEC INDS INC COM$1,990,000
+10.0%
29,503
-2.4%
0.01%0.0%
SEM SellSELECT MED HLDGS CORP COM$2,046,000
-5.5%
154,380
-3.7%
0.01%
-16.7%
GTLS BuyCHART INDUSTRIES INC$1,806,000
+10.2%
50,134
+0.4%
0.01%0.0%
HRG BuyHRG GROUP INC COM$2,070,000
+2.7%
133,041
+3.7%
0.01%
-16.7%
RP BuyREALPAGE INC COM$1,799,000
+22.9%
59,970
+5.2%
0.01%
+25.0%
HMSY BuyHMS HLDGS CORP COM$2,133,000
-15.6%
117,438
+3.1%
0.01%
-28.6%
IGT BuyINTL GAME TECH F$2,141,000
+20.3%
83,879
+14.9%
0.01%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS INC$1,884,000
+16.4%
36,120
-4.4%
0.01%
+25.0%
AMBA BuyAMBARELLA INC SHS$2,080,000
-26.0%
38,425
+0.6%
0.01%
-37.5%
NFBK SellNORTHFIELD BANCORP INC DEL COM$1,950,000
+20.0%
97,658
-3.2%
0.01%
+25.0%
INN BuySUMMIT HOTEL PROPERTIES INC CO$2,142,000
+22.4%
133,647
+0.5%
0.01%0.0%
SUM BuySUMMIT MATLS INC CL A$2,063,000
+48.0%
86,713
+15.4%
0.01%
+25.0%
SSP SellSCRIPPS E W CO OHIO CL A NEW C$2,022,000
+17.8%
104,627
-3.1%
0.01%0.0%
SVU SellSUPER VALU INC COM$1,824,000
-8.1%
390,539
-1.8%
0.01%0.0%
ADC BuyAGREE RLTY CORP COM$1,931,000
+0.8%
41,935
+8.2%
0.01%0.0%
DIN SellDINEEQUITY INC COM STK$2,121,000
-6.2%
27,540
-3.5%
0.01%
-16.7%
SFLY BuySHUTTERFLY INC COM$2,149,000
+15.0%
42,835
+2.4%
0.01%0.0%
SWFT BuySWIFT TRANSN CO CL A$2,095,000
+13.6%
86,018
+0.1%
0.01%0.0%
NWS BuyNEWS CORP NEW CL B CL B$2,066,000
-5.1%
175,064
+14.4%
0.01%
-16.7%
PAG BuyPENSKE AUTOMOTIVE GROUP INC CO$1,868,000
+19.1%
36,043
+10.7%
0.01%
+25.0%
COLM BuyCOLUMBIA SPORTSWEAR CO COM$1,898,000
+6.2%
32,557
+3.4%
0.01%0.0%
RPT SellRAMCO-GERSHENSON PPTYS TR COM$1,845,000
-11.6%
111,275
-0.1%
0.01%
-16.7%
CVA BuyCOVANTA HLDG CORP COM$2,148,000
+10.4%
137,708
+9.0%
0.01%0.0%
SAGE BuySAGE THERAPEUTICS INC COM$1,845,000
+38.3%
36,129
+24.8%
0.01%
+25.0%
IMAX BuyIMAX CORP COM$1,991,000
+13.8%
63,396
+5.0%
0.01%0.0%
ABCO BuyADVISORY BRD CO COM$1,798,000
-22.3%
54,061
+4.5%
0.01%
-16.7%
FCPT BuyFOUR CORNERS PPTY TR INC COM$1,943,000
+1.2%
94,665
+5.2%
0.01%0.0%
KNL BuyKNOLL INC COM NEW COM$1,892,000
+25.6%
67,749
+2.8%
0.01%
+25.0%
LC BuyLENDINGCLUB CORP COM$1,857,000
-15.0%
353,726
+0.1%
0.01%
-16.7%
NVRO BuyNEVRO CORP COM$1,979,000
-26.2%
27,239
+6.1%
0.01%
-28.6%
CNSL BuyCONSOLIDATED COMMUNICATIONS HL$1,930,000
+6.6%
71,876
+0.2%
0.01%0.0%
FSP BuyFRANKLIN STR PPTYS CORP COM$2,140,000
+8.0%
165,148
+5.0%
0.01%0.0%
EGBN BuyEAGLE BANCORP INC MD COM$2,118,000
+27.9%
34,752
+3.5%
0.01%0.0%
TLRDQ SellTAILORED BRANDS INC COM$1,895,000
+60.5%
74,178
-1.4%
0.01%
+66.7%
TASR BuyTASER INTL INC COM$1,842,000
-14.1%
75,975
+1.4%
0.01%
-16.7%
CDE BuyCOEUR MINING INC$1,887,000
-18.7%
207,558
+5.8%
0.01%
-16.7%
GCP BuyGCP APPLIED TECHNOLOGIES INC C$2,151,000
-3.5%
80,405
+2.1%
0.01%
-16.7%
OMCL BuyOMNICELL INC COM$1,794,000
-8.2%
52,916
+3.7%
0.01%0.0%
NCI SellNAVIGANT CONSULTING INC COM$2,036,000
+26.4%
77,768
-2.4%
0.01%
+25.0%
NAV SellNAVISTAR INTERNATIONAL COM$1,939,000
+32.4%
61,796
-3.4%
0.01%
+25.0%
PSMT BuyPRICESMART INC COM STK$2,055,000
+4.9%
24,606
+5.2%
0.01%0.0%
DSW SellDSW INC CL A CL A$1,913,000
+7.5%
84,463
-2.8%
0.01%0.0%
ROG SellROGERS CORP COM$2,083,000
+23.1%
27,125
-2.1%
0.01%0.0%
TNC SellTENNANT CO COM$1,960,000
+8.3%
27,533
-1.4%
0.01%0.0%
CLW SellCLEARWATER PAPER CORP COM$1,814,000
+1.3%
27,681
-0.0%
0.01%0.0%
SCHL SellSCHOLASTIC CORP COM$2,006,000
+17.7%
42,244
-2.4%
0.01%0.0%
FWONK SellLIBERTY MEDIA CORP DELAWARE CO$1,812,000
+8.4%
57,846
-2.7%
0.01%0.0%
H BuyHYATT HOTELS CLASS A$1,842,000
+39.3%
33,330
+24.1%
0.01%
+25.0%
AXL BuyAMERICAN AXLE & MFG HLDGS INC$2,140,000
+12.8%
110,883
+0.7%
0.01%0.0%
NAVG SellNAVIGATORS GROUP INC COM$1,957,000
+18.7%
16,616
-2.4%
0.01%0.0%
PIPR SellPIPER JAFFRAY COS COM$1,794,000
+41.8%
24,747
-5.5%
0.01%
+66.7%
FCF Sell1ST COMWLTH FNCL CORP COM LM$2,082,000
+36.1%
146,808
-3.2%
0.01%
+25.0%
REXR BuyREXFORD INDL RLTY INC COM$1,867,000
+1.6%
80,499
+0.3%
0.01%0.0%
CFNL SellCARDINAL FINL CORP COM$2,158,000
+23.6%
65,812
-1.7%
0.01%0.0%
TILE BuyINTERFACE INC COM$2,063,000
+17.0%
111,233
+5.3%
0.01%0.0%
PLKI SellPOPEYES LA KITCHEN INC COM$1,815,000
+10.4%
30,003
-3.0%
0.01%0.0%
ZG BuyZILLOW GROUP INC CLASS A$1,882,000
+18.1%
51,644
+11.6%
0.01%
+25.0%
RXN BuyREXNORD CORP NEW COM$1,801,000
-6.0%
91,938
+2.7%
0.01%0.0%
ZEN BuyZENDESK INC COM$1,886,000
-27.8%
88,981
+4.7%
0.01%
-28.6%
ZLTQ BuyZELTIQ AESTHETICS INC COM$2,141,000
+20.2%
49,198
+8.4%
0.01%0.0%
PRTA BuyPROTHENA CORP PLC SHS$1,989,000
-14.0%
40,436
+4.9%
0.01%
-16.7%
YDKN SellYADKIN FINL CORP COM$2,020,000
+27.8%
58,949
-1.9%
0.01%
+25.0%
GIII SellG-III APPAREL GROUP LTD COM$1,808,000
+1.3%
61,179
-0.0%
0.01%0.0%
STAG BuySTAG INDL INC COM$2,082,000
+14.4%
87,205
+17.4%
0.01%0.0%
DK SellDELEK US HLDGS INC COM STK$1,809,000
+34.5%
75,175
-3.4%
0.01%
+25.0%
CALM SellCAL MAINE FOODS INC COM NEW ST$2,030,000
+10.4%
45,959
-3.7%
0.01%0.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD SHS$1,788,000
-2.9%
126,796
+3.5%
0.01%0.0%
GCO SellGENESCO INC COM$2,059,000
+10.4%
33,149
-3.2%
0.01%0.0%
ALOG SellANALOGIC CORP COM PAR $0.05$1,874,000
-7.5%
22,595
-1.2%
0.01%
-16.7%
RGP SellRESOURCES CONNECTION INC COM$1,778,000
+22.8%
92,370
-4.7%
0.01%
+25.0%
TR BuyTOOTSIE ROLL INDS INC COM$2,076,000
+9.6%
52,216
+1.5%
0.01%0.0%
ANDE SellANDERSONS INC COM$1,978,000
+17.3%
44,252
-5.0%
0.01%0.0%
SRPT BuySAREPTA THERAPEUTICS INC COM$1,591,000
-45.7%
57,997
+21.7%
0.00%
-50.0%
AIRM BuyAIR METHODS CORP COM NEW$1,710,000
+1.9%
53,694
+0.8%
0.00%
-20.0%
BEL SellBELMOND LTD CL A$1,634,000
-1.0%
122,364
-5.8%
0.00%
-20.0%
HUBS BuyHUBSHOT INC COM$1,483,000
-14.2%
31,561
+5.3%
0.00%
-20.0%
SAIA SellSAIA INC COM$1,763,000
+46.4%
39,940
-0.6%
0.00%
+33.3%
SAFT SellSAFETY INS GROUP INC COM$1,689,000
+4.6%
22,921
-4.5%
0.00%0.0%
SPSC BuySPS COMM INC COM$1,648,000
+0.1%
23,581
+5.1%
0.00%
-20.0%
SPXC SellSPX CORP COM$1,483,000
+16.4%
62,501
-1.2%
0.00%0.0%
PRAH BuyPRA HEALTH SCIENCES INC COM$1,565,000
+2.2%
28,390
+4.8%
0.00%0.0%
CYNO BuyCYNOSURE INC CL A$1,608,000
-6.5%
35,264
+4.4%
0.00%
-20.0%
FCB SellFCB FINL HLDGS INC CL A$1,671,000
+21.6%
35,032
-2.0%
0.00%0.0%
FFG SellFBL FINL GROUP INC CL A CL A$1,633,000
+20.3%
20,892
-1.5%
0.00%0.0%
PCRX BuyPACIRA PHARMACEUTICALS INC COM$1,478,000
-1.3%
45,760
+4.6%
0.00%0.0%
DEPO BuyDEPOMED INC COM$1,694,000
-23.7%
94,023
+5.8%
0.00%
-33.3%
ALX BuyALEXANDERS INC COM REIT FUND$1,588,000
+9.4%
3,720
+7.6%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO C$1,499,000
-18.3%
138,181
+1.0%
0.00%
-20.0%
PKY SellPARKWAY INC$1,493,000
-33.9%
67,092
-49.5%
0.00%
-33.3%
EXAS BuyEXACT SCIENCES CORP COM$1,692,000
-21.7%
126,658
+8.8%
0.00%
-33.3%
PATK BuyPATRICK INDS INC COM$1,548,000
+37.2%
20,291
+11.4%
0.00%
+33.3%
RWT SellREDWOOD TR INC COM$1,502,000
+1.6%
98,744
-5.4%
0.00%0.0%
PEGA BuyPEGASYSTEMS INC COM$1,498,000
+26.2%
41,625
+3.4%
0.00%
+33.3%
ETH BuyETHAN ALLEN INTERIORS INC COM$1,439,000
+20.7%
39,058
+2.5%
0.00%
+33.3%
DIOD SellDIODES INC COM$1,468,000
+18.7%
57,168
-1.3%
0.00%
+33.3%
PEN BuyPENUMBRA INC COM$1,742,000
-11.3%
27,305
+5.6%
0.00%
-20.0%
RRD SellRR DONNELLEY & SONS CO$1,530,000
-66.6%
93,778
-67.8%
0.00%
-69.2%
RDUS BuyRADIUS HEALTH INC COM NEW$1,416,000
-25.4%
37,228
+6.0%
0.00%
-20.0%
PETS BuyPETMED EXPRESS INC COM STK$1,714,000
+16.6%
74,301
+2.5%
0.00%0.0%
PRLB BuyPROTO LABS INC COM$1,711,000
-8.8%
33,321
+6.4%
0.00%
-20.0%
EGHT Buy8X8 INC COM$1,754,000
-0.7%
122,654
+7.1%
0.00%
-20.0%
ENV BuyENVESTNET INC COM$1,643,000
+2.0%
46,607
+5.4%
0.00%0.0%
AYR SellAIRCASTLE LTD COM$1,629,000
+0.8%
78,126
-4.0%
0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC COM$1,592,000
+8.7%
48,489
+4.4%
0.00%0.0%
ZNGA BuyZYNGA INC CLASS A$1,761,000
+2.7%
685,065
+16.2%
0.00%
-20.0%
PINC BuyPREMIER INC CLASS A$1,429,000
+4.1%
47,080
+10.9%
0.00%0.0%
AMED BuyAMEDISYS INC COM$1,699,000
-6.4%
39,863
+4.2%
0.00%
-20.0%
ENSG BuyENSIGN GROUP INC COM STK$1,493,000
+14.8%
67,214
+4.0%
0.00%0.0%
WIRE SellENCORE WIRE CORP COM$1,593,000
+12.4%
36,752
-4.6%
0.00%0.0%
PAH BuyPLATFORM SPECIALTY$1,599,000
+63.8%
162,968
+35.5%
0.00%
+33.3%
IIIN BuyINSTEEL INDS INC COM$1,478,000
+13.1%
41,483
+15.0%
0.00%0.0%
AMWD BuyAMERN WOODMARK CORP COM$1,459,000
-3.3%
19,393
+3.6%
0.00%0.0%
IPHS SellINNOPHOS HLDGS INC COM STK$1,513,000
+31.1%
28,960
-2.0%
0.00%
+33.3%
HTZGQ BuyHERTZ GLOBAL HOLDING$1,611,000
-42.5%
74,705
+7.0%
0.00%
-50.0%
LDL BuyLYDALL INC COM$1,426,000
+27.4%
23,053
+5.3%
0.00%
+33.3%
MBI SellMBIA INC COM$1,720,000
+32.9%
160,780
-3.2%
0.00%0.0%
MDC BuyM D C HLDGS INC COM$1,578,000
+3.1%
61,478
+3.6%
0.00%0.0%
ARI SellAPOLLO COML REAL ESTATE FIN IN$1,478,000
-9.2%
88,936
-10.6%
0.00%0.0%
AROC SellARCHROCK INC COM$1,427,000
-6.4%
108,130
-7.3%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD COM$1,767,000
+7.5%
113,643
-5.9%
0.00%
-20.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP I$1,676,000
+12.7%
190,038
+3.9%
0.00%0.0%
MSGN SellMSG NETWORK INC CL A$1,640,000
+13.3%
76,281
-1.9%
0.00%0.0%
XON BuyINTREXON CORP COM$1,516,000
-4.4%
62,393
+10.3%
0.00%0.0%
AWI BuyARMSTRONG WORLD INDS$1,769,000
+18.4%
42,326
+17.0%
0.00%0.0%
ARRY BuyARRAY BIOPHARMA INC COM$1,772,000
+45.7%
201,582
+11.9%
0.00%
+33.3%
HSC SellHARSCO CORP COM$1,722,000
+30.9%
126,634
-4.4%
0.00%0.0%
MANT SellMANTECH INTL CORP CL A CL A$1,589,000
+11.2%
37,615
-0.8%
0.00%0.0%
HAFC SellHANMI FINL CORP COM NEW COM NE$1,701,000
+29.7%
48,739
-2.1%
0.00%0.0%
ASNA SellASCENA RETAIL GROUP INC$1,522,000
-20.0%
245,918
-27.8%
0.00%
-20.0%
WNC SellWABASH NATL CORP COM$1,524,000
+6.0%
96,314
-4.6%
0.00%0.0%
WSFS SellWSFS FINANCIAL CORP COM$1,768,000
+20.6%
38,138
-5.1%
0.00%0.0%
MRTN SellMARTEN TRANS LTD COM$1,543,000
+8.9%
66,211
-1.9%
0.00%0.0%
HF BuyHFF INC CL A$1,516,000
+14.6%
50,121
+4.9%
0.00%0.0%
LQ SellLA QUINTA HLDGS INC COM$1,397,000
+23.7%
98,320
-2.6%
0.00%
+33.3%
ALV BuyAUTOLIV INC COM STK$1,504,000
+243.4%
13,290
+224.1%
0.00%
+300.0%
MTRN SellMATERION CORP COM$1,453,000
+26.8%
36,685
-1.7%
0.00%
+33.3%
VG SellVONAGE HLDGS CORP COM$1,595,000
+1.2%
232,914
-2.3%
0.00%0.0%
BNCN SellBNC BANCORP COM STK$1,410,000
+31.0%
44,206
-0.1%
0.00%
+33.3%
BMI BuyBADGER METER INC COM$1,507,000
+10.5%
40,772
+0.2%
0.00%0.0%
MGRC SellMCGRATH RENTCORP COM$1,383,000
+15.2%
35,300
-6.7%
0.00%
+33.3%
GPRE SellGREEN PLAINS INC COM STK$1,544,000
+2.1%
55,438
-3.9%
0.00%0.0%
GDOT SellGREEN DOT CORP CL A$1,455,000
+1.8%
61,770
-0.3%
0.00%0.0%
ECOL BuyUS ECOLOGY INC COM$1,611,000
+12.8%
32,782
+2.9%
0.00%0.0%
MRCY BuyMERCURY SYSTEMS INC$1,693,000
+23.2%
56,021
+0.2%
0.00%0.0%
BNCL SellBENEFICIAL BANCORP INC COM$1,616,000
+18.0%
87,822
-5.7%
0.00%0.0%
MMSI SellMERIT MEDICAL SYSTEMS INC COM$1,598,000
+9.0%
60,293
-0.1%
0.00%0.0%
ACCO SellACCO BRANDS CORP COM$1,751,000
+30.0%
134,147
-4.0%
0.00%0.0%
UNVR BuyUNIVAR INC COM$1,401,000
+46.7%
49,366
+12.9%
0.00%
+33.3%
GDDY BuyGODADDY INC CL A$1,741,000
+12.4%
49,825
+11.1%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC COM USD0$1,593,000
+14.6%
32,394
-1.4%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC COM$1,532,000
+16.0%
38,973
+4.9%
0.00%0.0%
BUFF BuyBLUE BUFFALO PET PRODS INC COM$1,558,000
+17.4%
64,800
+16.0%
0.00%0.0%
BOBE BuyBOB EVANS FARMS INC COM$1,492,000
+40.0%
28,032
+0.7%
0.00%
+33.3%
UBNT BuyUBIQUITI NETWORKS INC COM USD0$1,695,000
+14.4%
29,322
+6.0%
0.00%0.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES DEL IN$1,386,000
+10.8%
55,382
+3.2%
0.00%
+33.3%
GNL BuyGLOBAL NET LEASE INC COM$1,664,000
+2.7%
212,574
+7.0%
0.00%0.0%
MNTA SellMOMENTA PHARMACEUTICALS INC CO$1,385,000
+21.7%
92,011
-5.5%
0.00%
+33.3%
BGGSQ SellBRIGGS & STRATTON CORP CAP$1,480,000
+16.0%
66,495
-2.8%
0.00%0.0%
BSFT BuyBROADSOFT INC COM$1,397,000
-7.5%
33,870
+4.4%
0.00%0.0%
GIMO BuyGIGAMON INC COM$1,650,000
-11.3%
36,232
+6.8%
0.00%
-20.0%
MORN BuyMORNINGSTAR INC COM STK$1,753,000
-0.6%
23,830
+7.1%
0.00%
-20.0%
TBI SellTRUEBLUE INC COM$1,623,000
+5.3%
65,836
-3.3%
0.00%0.0%
LABL BuyMULTI-COLOR CORP COM$1,419,000
+27.2%
18,291
+8.2%
0.00%
+33.3%
THRM BuyGENTHERM INC COM$1,765,000
+13.2%
52,129
+5.1%
0.00%0.0%
BKE SellBUCKLE INC COM$1,763,000
-5.2%
77,336
-0.0%
0.00%
-20.0%
ELY SellCALLAWAY GOLF CO COM$1,511,000
-7.1%
137,843
-1.6%
0.00%0.0%
GCI SellGANNETT CO INC COM$1,679,000
-19.2%
172,867
-3.2%
0.00%
-33.3%
IPXL BuyIMPAX LABORATORIES INC COM$1,419,000
-41.3%
107,097
+5.1%
0.00%
-42.9%
CMO SellCAPSTEAD MTG CORP COM NO PAR C$1,519,000
+4.3%
149,101
-3.4%
0.00%0.0%
SDRL SellSEADRILL LIMITED SHS$1,547,000
+39.5%
453,576
-3.1%
0.00%
+33.3%
TRNO BuyTERRENO RLTY CORP$1,573,000
+5.1%
55,197
+1.5%
0.00%0.0%
NTUS BuyNATUS MED INC DEL COM$1,681,000
-7.9%
48,317
+4.0%
0.00%
-20.0%
NNI SellNELNET INC CL A CL A$1,774,000
+20.1%
34,947
-4.5%
0.00%0.0%
TISI BuyTEAM INC COM$1,601,000
+23.8%
40,786
+3.2%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INC COM$1,427,000
+17.7%
104,663
-1.1%
0.00%
+33.3%
CATO SellCATO CORP NEW CL A CL A$1,754,000
-10.9%
58,316
-2.6%
0.00%
-20.0%
MHLD BuyMAIDEN HOLDINGS LTD SHS$1,628,000
+50.0%
93,321
+9.1%
0.00%
+33.3%
LIVN BuyLIVANOVA PLC$1,527,000
-23.6%
33,957
+2.1%
0.00%
-33.3%
CENTA SellCENTRAL GARDEN & PET CO CL A N$1,603,000
+17.3%
51,888
-5.9%
0.00%0.0%
FET SellFORUM ENERGY TECHNOLOGIES INC$1,575,000
+8.6%
71,588
-1.9%
0.00%0.0%
SYKE SellSYKES ENTERPRISES INC COM$1,680,000
-1.9%
58,203
-4.4%
0.00%
-20.0%
SCAI BuySURGICAL CARE AFFILIATES INC C$1,385,000
-0.5%
29,939
+4.9%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC C$1,646,000
+9.0%
65,199
+6.8%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC COM$1,579,000
+16.6%
56,307
-2.8%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC CO$1,645,000
-3.5%
32,828
+1.0%
0.00%
-20.0%
RGR SellSTURM RUGER & CO INC COM$1,673,000
-9.1%
31,751
-0.4%
0.00%
-20.0%
INGN BuyINOGEN INC COM$1,497,000
+21.9%
22,289
+8.7%
0.00%
+33.3%
AJRD SellAEROJET ROCKETDYNE HLDGS INC C$1,490,000
+0.5%
83,019
-1.5%
0.00%0.0%
XXIA SellIXIA COM$1,525,000
+27.3%
94,694
-1.2%
0.00%
+33.3%
STC SellSTEWART INFORMATION SVCS CORP$1,765,000
-2.2%
38,312
-5.6%
0.00%
-20.0%
FIBK SellFIRST INTERSTATE BANCSYS/MT$1,708,000
+33.2%
40,142
-1.3%
0.00%0.0%
NTRI BuyNUTRI SYS INC NEW COM$1,407,000
+22.2%
40,602
+4.8%
0.00%
+33.3%
SXI SellSTANDEX INTL CORP COM$1,613,000
-5.6%
18,362
-0.2%
0.00%
-20.0%
CIR SellCIRCOR INTL INC COM$1,742,000
+5.4%
26,855
-3.3%
0.00%
-20.0%
CHCO SellCITY HLDG CO COM$1,636,000
+30.8%
24,201
-2.7%
0.00%
+33.3%
AGIO BuyAGIOS PHARMACEUTICALS INC COM$1,500,000
-4.7%
35,947
+20.6%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC CMT-C$1,419,000
+14.3%
37,657
-2.3%
0.00%
+33.3%
CLVS BuyCLOVIS ONCOLOGY INC COM$1,685,000
+36.2%
37,935
+10.5%
0.00%
+33.3%
FEYE BuyFIREEYE INC$1,700,000
-7.8%
142,894
+14.1%
0.00%
-20.0%
SAH SellSONIC AUTOMOTIVE INC CL A$1,523,000
+17.6%
66,510
-3.4%
0.00%0.0%
SONC BuySONIC CORP COM$1,684,000
+2.4%
63,516
+1.2%
0.00%
-20.0%
HURN SellHURON CONSULTING GROUP INC COM$1,386,000
-30.4%
27,370
-17.8%
0.00%
-20.0%
FIX BuyCOMFORT SYS USA INC COM$1,687,000
+18.7%
50,652
+4.5%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATIONS$1,451,000
+8.7%
53,133
+8.3%
0.00%0.0%
FCH BuyFELCOR LODGING TR INC COM$1,656,000
+30.8%
206,783
+5.1%
0.00%
+33.3%
SCSS BuySELECT COMFORT CORP OC-CAP STK$1,509,000
+6.9%
66,704
+2.0%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP COM$1,401,000
+15.5%
89,778
-1.9%
0.00%
+33.3%
SHLM SellSCHULMAN A INC COM$1,600,000
+7.5%
47,842
-6.4%
0.00%0.0%
SCSC SellSCANSOURCE INC COM$1,672,000
+4.5%
41,446
-5.5%
0.00%0.0%
EXTN SellEXTERRAN CORP COM$1,230,000
+46.4%
51,453
-3.9%
0.00%
+50.0%
CHKP NewCHECK POINT SOFTWARE TECHNOLOG$1,378,00016,314
+100.0%
0.00%
RNG BuyRINGCENTRAL INC CL A$1,299,000
-7.4%
63,048
+6.3%
0.00%
-25.0%
TWOU Buy2U INC COM$1,239,000
-13.3%
41,103
+10.2%
0.00%
-25.0%
OCLR BuyOCLARO INC COM NEW$1,108,000
+22.8%
123,766
+17.3%
0.00%
+50.0%
BRSWQ SellBRISTOW GROUP INC COM$1,020,000
+39.9%
49,825
-4.2%
0.00%
+50.0%
MNR BuyMONMOUTH REAL ESTATE CORP MD$1,318,000
+7.2%
86,494
+0.3%
0.00%0.0%
ATSG SellAIR TRANS SVCS GROUP INC COM$1,000,000
+5.8%
62,646
-4.8%
0.00%0.0%
INTL SellINTL FCSTONE INC COM$1,087,000
-1.2%
27,444
-3.1%
0.00%0.0%
WSTC SellWEST CORPORATION COM RESTRICTE$1,288,000
+5.0%
52,004
-6.4%
0.00%0.0%
HRI BuyHERC HLDGS INC$997,000
+25.7%
24,834
+5.5%
0.00%
+50.0%
KRA SellKRATON CORP COM$1,294,000
-23.4%
45,447
-5.8%
0.00%
-40.0%
TPC SellTUTOR PERINI CORP COM$1,274,000
+28.2%
45,500
-1.7%
0.00%0.0%
SPNC BuySPECTRANETICS CORP COM$1,281,000
+0.3%
52,279
+2.7%
0.00%
-25.0%
AGX BuyARGAN INC COM$1,130,000
+32.6%
16,024
+11.4%
0.00%
+50.0%
GTY BuyGETTY RLTY CORP NEW COM$1,057,000
+7.1%
41,480
+0.6%
0.00%0.0%
ONCE BuySPARK THERAPEUTICS INC COM$1,086,000
-7.9%
21,769
+10.9%
0.00%0.0%
ARCB SellARCBEST CORP COM USD0.01$1,026,000
+42.9%
37,101
-1.8%
0.00%
+50.0%
LCI BuyLANNET INC COM$1,039,000
-16.4%
47,124
+0.8%
0.00%0.0%
APOL SellAPOLLO EDUCATION GROUP INC.$1,107,000
+12.0%
111,839
-10.0%
0.00%0.0%
HT SellHERSHA HOSPITALITY TR PRIORITY$1,281,000
+16.1%
59,560
-2.7%
0.00%0.0%
CWEI SellWILLIAMS CLAYTON ENERGY INC CO$1,126,000
+36.3%
9,441
-2.3%
0.00%
+50.0%
BFS BuySAUL CTRS INC COM$1,252,000
+8.6%
18,790
+8.5%
0.00%0.0%
BUSE SellFIRST BUSEY CORP COM NEW COM N$1,248,000
+34.6%
40,550
-1.2%
0.00%0.0%
ALG SellALAMO GROUP INC COM$1,063,000
+1.9%
13,975
-11.7%
0.00%0.0%
ANF SellABERCROMBIE & FITCH CO CL A$1,256,000
-45.1%
104,639
-27.3%
0.00%
-50.0%
FBP BuyFIRST BANCORP P R COM NEW$1,143,000
+29.2%
172,960
+1.6%
0.00%
+50.0%
MYGN BuyMYRIAD GENETICS INC COM$1,275,000
-14.1%
76,457
+5.9%
0.00%
-25.0%
BLDR BuyBUILDERS FIRSTSOURCE INC COM$999,000
-0.1%
91,040
+4.7%
0.00%0.0%
TNET BuyTRINET GROUP INC COM$1,133,000
+25.3%
44,214
+5.8%
0.00%
+50.0%
TRS SellTRIMAS CORP COM NEW$1,337,000
+25.0%
56,903
-1.0%
0.00%0.0%
WGO BuyWINNEBAGO INDS INC COM$1,357,000
+38.6%
42,879
+3.2%
0.00%0.0%
CNA BuyCNA FNCL CORP COM$1,113,000
+35.6%
26,816
+12.3%
0.00%
+50.0%
LMNX SellLUMINEX CORP COM$1,280,000
-12.1%
63,280
-1.3%
0.00%
-25.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP COM$999,000
+22.0%
135,676
+7.5%
0.00%
+50.0%
KELYA SellKELLY SERVICES INC CL A COM$997,000
+15.7%
43,502
-2.9%
0.00%
+50.0%
AMKR SellAMKOR TECHNOLOGY INC COM$1,274,000
+4.7%
120,760
-3.5%
0.00%0.0%
IMPV BuyIMPERVA INC COM$1,312,000
-20.9%
34,168
+10.7%
0.00%
-40.0%
NYLD SellNRG YIELD INC COM USD0.01 'C'$1,171,000
-11.0%
74,096
-4.5%
0.00%
-25.0%
CTS SellCTS CORP COM$1,242,000
+18.2%
55,463
-1.9%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC COM$1,296,000
-6.7%
34,751
-0.2%
0.00%
-25.0%
TMST SellTIMKENSTEEL CORP COM NPV 'WI'$1,015,000
+41.4%
65,568
-4.6%
0.00%
+50.0%
CYS SellCYS INVTS INC COM$1,381,000
-15.8%
178,668
-5.0%
0.00%
-40.0%
TBPH BuyTHERAVANCE BIOPHARMA INC COM$1,301,000
-1.9%
40,824
+11.6%
0.00%
-25.0%
TIER BuyTIER REIT INC COM NEW COM NEW$1,055,000
+14.2%
60,644
+1.3%
0.00%0.0%
XNCR BuyXENCOR INC COM$1,010,000
+23.9%
38,368
+15.3%
0.00%
+50.0%
BGC BuyGENERAL CABLE CORP DEL NEW COM$1,315,000
+32.3%
69,024
+4.1%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC COM$1,279,000
+0.2%
20,825
+6.7%
0.00%
-25.0%
NBHC BuyNATIONAL BK HLDGS CORP CL A CO$1,311,000
+62.9%
41,117
+19.3%
0.00%
+50.0%
CCC SellCALGON CARBON CORP COM$1,371,000
+7.9%
80,663
-3.7%
0.00%
-25.0%
FIZZ SellNATIONAL BEVERAGE CORP COM$1,199,000
-8.9%
23,475
-21.4%
0.00%
-25.0%
NCMI SellNATIONAL CINEMEDIA INC COM$1,110,000
-2.3%
75,377
-2.3%
0.00%0.0%
PPBI SellPACIFIC PREMIER BANCORP COM$1,028,000
+26.4%
29,080
-5.4%
0.00%
+50.0%
NHC SellNATL HEALTHCARE CORP COM$1,080,000
+5.1%
14,246
-8.5%
0.00%0.0%
SEAS SellSEAWORLD ENTMT INC COM$1,360,000
+37.9%
71,820
-1.8%
0.00%0.0%
NGHC BuyNATIONAL GEN HLDGS CORP COM$1,364,000
+16.8%
54,601
+3.9%
0.00%0.0%
CALD BuyCALLIDUS SOFTWARE INC COM$1,109,000
+3.0%
66,012
+12.5%
0.00%0.0%
SFL SellSHIP FINANCE INTL LTD W/I$1,070,000
-4.5%
72,037
-5.2%
0.00%0.0%
HMST BuyHOMESTREET INC INC$1,084,000
+48.1%
34,288
+17.4%
0.00%
+50.0%
CRAY BuyCRAY INC COM NEW$1,220,000
-8.7%
58,956
+3.9%
0.00%
-25.0%
CBF BuyCAP BK FINL CORP CL A COM CL A$1,162,000
+50.5%
29,611
+23.2%
0.00%
+50.0%
FWONA SellLIBERTY MEDIA CORP DELAWARE CO$1,027,000
+5.4%
32,744
-3.6%
0.00%0.0%
PHH SellPHH CORP COM NEW$1,031,000
+3.0%
67,985
-1.9%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP INC$1,116,000
+44.4%
3,592
-4.6%
0.00%
+50.0%
ANAT BuyAMER NATL INS CO COM$1,036,000
+11.4%
8,312
+9.0%
0.00%0.0%
FINL SellFINISH LINE INC CL A$1,216,000
-21.2%
64,637
-3.3%
0.00%
-25.0%
TERP SellTERRAFORM PWR INC CL A COM CL$1,331,000
-8.1%
103,897
-0.2%
0.00%
-25.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC CO$1,235,000
+1.4%
55,052
+2.6%
0.00%0.0%
ECPG SellENCORE CAP GROUP INC COM$1,172,000
+20.3%
40,913
-5.6%
0.00%0.0%
PPC BuyPILGRIMS PRIDE CORP$1,063,000
-1.6%
55,998
+9.5%
0.00%0.0%
KOP SellKOPPERS HLDGS INC COM$1,174,000
+17.8%
29,131
-6.0%
0.00%0.0%
ACOR SellACORDA THERAPEUTICS INC COM$1,246,000
-11.0%
66,294
-1.1%
0.00%
-25.0%
PLAB SellPHOTOTRONICS INC COM$1,023,000
+7.0%
90,551
-2.3%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC COM NEW$1,202,000
+20.8%
53,431
-1.3%
0.00%0.0%
GNCIQ BuyGNC HLDGS INC GNC HOLDINGS INC$1,065,000
-43.3%
96,460
+5.0%
0.00%
-40.0%
LGFA NewLIONS GATE ENTERTAINMENT CORP-$1,347,00050,078
+100.0%
0.00%
CECO SellCAREER ED CORP COM$1,010,000
+40.3%
100,094
-5.6%
0.00%
+50.0%
JOE SellST JOE CO COM$1,286,000
-1.8%
67,659
-5.0%
0.00%
-25.0%
CTRE BuyCARETRUST REIT INC COM$1,338,000
+18.1%
87,327
+13.9%
0.00%0.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS INC$1,327,000
-28.7%
88,175
+3.5%
0.00%
-40.0%
PMC SellPHARMERICA CORP COM$1,366,000
-15.8%
54,300
-6.0%
0.00%
-25.0%
CASS SellCASS INFORMATION SYS INC COM$990,000
+28.9%
13,462
-0.7%
0.00%
+50.0%
EGRX BuyEAGLE PHARMACEUTICALS INC COM$987,000
+20.4%
12,440
+6.2%
0.00%
+50.0%
COKE BuyCOCA COLA BOTTLING CO CONS COM$1,190,000
+22.4%
6,652
+1.4%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC COM$1,178,000
+25.6%
50,443
-4.6%
0.00%0.0%
FREDQ SellFREDS INC CL A$1,331,000
+93.7%
71,727
-5.4%
0.00%
+50.0%
DYN SellDYNEGY INC NEW DEL COM$1,169,000
-34.0%
138,128
-3.4%
0.00%
-40.0%
CVCO BuyCAVCO INDS INC DEL COM$1,233,000
+6.8%
12,352
+6.0%
0.00%0.0%
QLYS BuyQUALYS INC COM$1,204,000
-9.1%
38,028
+9.6%
0.00%
-25.0%
TFSL BuyTFS FINL CORP COM STK$1,022,000
+20.4%
53,685
+12.7%
0.00%
+50.0%
SGYPQ BuySYNERGY PHARMACEUTICALS INC FL$1,218,000
+21.3%
200,076
+9.8%
0.00%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC COM$992,000
+30.0%
62,045
+26.0%
0.00%
+50.0%
SWHC BuySMITH & WESSON HLDG CORP COM$1,214,000
-14.6%
57,597
+7.8%
0.00%
-25.0%
AIMC BuyALTRA INDUSTRIAL MOTION CORP C$1,208,000
+31.0%
32,725
+2.8%
0.00%0.0%
SNR SellNEW SR INVT GROUP INC COM$1,044,000
-16.9%
106,627
-2.0%
0.00%0.0%
LNN SellLINDSAY CORPORATION COM$1,177,000
-8.8%
15,778
-9.5%
0.00%
-25.0%
FRGI BuyFIESTA RESTAURANT GROUP INC CO$1,072,000
+31.2%
35,914
+5.6%
0.00%
+50.0%
CSFL SellCENTERSTATE BANKS INC$1,336,000
+40.3%
53,081
-1.2%
0.00%0.0%
NX SellQUANEX BLDG PRODS CORP COM STK$1,052,000
+16.2%
51,824
-1.2%
0.00%
+50.0%
RUSHA SellRUSH ENTERPISES INC CL A$1,278,000
+16.5%
40,050
-10.6%
0.00%0.0%
OXM BuyOXFORD INDS INC COM$1,357,000
-7.4%
22,561
+4.3%
0.00%
-25.0%
CPF SellCENTRAL PAC FINL CORP COM NEW$1,347,000
+24.0%
42,866
-0.5%
0.00%0.0%
CNS BuyCOHEN & STEERS INC COM$1,236,000
-18.4%
36,788
+3.8%
0.00%
-25.0%
RES BuyRPC INC COM$1,060,000
+33.0%
53,506
+12.7%
0.00%
+50.0%
ESND SellESSENDANT INC$1,264,000
-10.0%
60,498
-11.6%
0.00%
-25.0%
AEGN SellAEGION CORP COM$1,297,000
+18.6%
54,730
-4.6%
0.00%0.0%
RAVN SellRAVEN INDS INC COM STK$1,359,000
+6.0%
53,934
-3.1%
0.00%
-25.0%
PMT SellPENNYMAC MTG INVT TR COM REIT$1,348,000
+0.4%
82,318
-4.5%
0.00%
-25.0%
FNFV SellFIDELITY NATIONAL FINANCIAL IN$1,124,000
+3.9%
82,049
-5.4%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC COM$1,130,000
+24.6%
29,860
+24.3%
0.00%
+50.0%
PENN BuyPENN NATL GAMING INC COM$1,193,000
+4.1%
86,527
+2.5%
0.00%0.0%
AY SellATLANTICA YIELD PLC SHS$1,310,000
+1.2%
67,724
-0.6%
0.00%
-25.0%
FFIC SellFLUSHING FINL CORP COM$1,368,000
+18.9%
46,535
-4.1%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP CL A$991,000
+27.4%
70,763
+2.5%
0.00%
+50.0%
SXC SellSUNCOKE ENERGY INC COM USD0.01$1,143,000
+24.4%
100,780
-12.0%
0.00%0.0%
SNHY BuySUN HYDRAULICS CORP COM$1,184,000
+29.4%
29,623
+4.4%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC COM$1,120,000
+23.8%
27,112
+7.4%
0.00%
+50.0%
ETSY BuyETSY INC COM$1,261,000
-12.4%
107,011
+6.1%
0.00%
-25.0%
RMAX SellRE/MAX HLDGS INC CL A CL A$1,344,000
+22.4%
23,992
-4.4%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC COM$1,303,000
-16.2%
27,417
+12.4%
0.00%
-25.0%
OMF BuyONEMAIN HOLDINGS INC$1,086,000
-16.7%
49,059
+16.4%
0.00%
-25.0%
STRA SellSTRAYER ED INC COM$1,251,000
+71.1%
15,517
-0.9%
0.00%
+50.0%
EVTC BuyEVERTEC INC COM$1,213,000
+10.1%
68,361
+4.1%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC COM$1,240,000
+36.1%
34,623
-4.3%
0.00%0.0%
DDS BuyDILLARDS INC CL A COM$1,216,000
+6.6%
19,401
+7.1%
0.00%0.0%
SRCE Sell1ST SOURCE CORP COM$1,319,000
+17.3%
29,532
-6.2%
0.00%0.0%
FGEN BuyFIBROGEN INC COM$1,216,000
+12.8%
56,809
+9.1%
0.00%0.0%
HCI SellHCI GROUP INC COM NPV$1,172,000
+29.4%
29,692
-0.5%
0.00%
+50.0%
ATW SellATWOOD OCEANICS INC COM$1,238,000
+43.6%
94,292
-4.9%
0.00%
+50.0%
SASR SellSANDY SPRING BANCORP INC CMT-C$1,214,000
+24.8%
30,369
-4.6%
0.00%0.0%
SYBT SellSTK YARDS BANCORP INC COM NPV$1,326,000
+31.9%
28,250
-7.3%
0.00%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INC COM$1,132,000
+17.3%
117,865
-1.0%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS COM$1,172,000
+15.5%
20,784
-8.0%
0.00%0.0%
INFN BuyINFINERA CORP COM$1,373,000
-3.6%
161,722
+2.5%
0.00%
-25.0%
FOE BuyFERRO CORP COM$1,342,000
+9.7%
93,682
+5.8%
0.00%0.0%
WD SellWALKER & DUNLOP INC COM$1,255,000
+22.1%
40,212
-1.2%
0.00%0.0%
GES SellGUESS INC COM$1,106,000
-41.6%
91,386
-29.5%
0.00%
-40.0%
VRTS SellVIRTUS INVT PARTNERS INC COM$1,230,000
+2.5%
10,420
-15.0%
0.00%0.0%
PEGI BuyPATTERN ENERGY GROUP INC CL A$1,346,000
-9.5%
70,866
+7.1%
0.00%
-25.0%
MXL BuyMAXLINEAR INC CL A$1,359,000
+20.2%
62,317
+11.7%
0.00%0.0%
GRPN BuyGROUPON INC COM CL A$1,343,000
-30.5%
404,573
+7.9%
0.00%
-40.0%
BMCH BuyBMC STK HLDGS INC COM$1,130,000
+16.6%
57,944
+6.1%
0.00%0.0%
GFF SellGRIFFON CORP COM$1,352,000
+51.1%
51,616
-1.9%
0.00%
+50.0%
VVI SellVIAD CORP COM NEW$1,316,000
+14.6%
29,848
-4.2%
0.00%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC C$1,128,000
-33.4%
54,254
+5.0%
0.00%
-40.0%
STAR SellISTAR INC$1,377,000
+12.1%
111,305
-2.7%
0.00%0.0%
GHL BuyGREENHILL & CO INC COM$1,076,000
+21.7%
38,838
+3.5%
0.00%
+50.0%
HALO BuyHALOZYME THERAPEUTICS INC COM$1,277,000
-12.2%
129,239
+7.4%
0.00%
-25.0%
BANF SellBANCFIRST CORP COM$1,064,000
+28.0%
11,438
-0.1%
0.00%
+50.0%
BANC BuyBANC CALIF INC COM$1,178,000
+3.0%
67,875
+3.6%
0.00%0.0%
FMSA BuyFAIRMOUNT SANTROL HLDGS INC CO$1,233,000
+68.0%
104,595
+20.8%
0.00%
+50.0%
ICFI SellICF INTL INC COM$1,259,000
+15.7%
22,815
-7.1%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP INC COM$1,129,000
+33.6%
20,149
-4.1%
0.00%
+50.0%
IQNT BuyINTELIQUENT INC COM USD0.001$1,052,000
+52.7%
45,894
+7.5%
0.00%
+50.0%
IRET SellINVESTORS REAL ESTATE TR COM S$1,198,000
+19.8%
168,019
-0.0%
0.00%0.0%
VASC BuyVASCULAR SOLUTIONS INC COM$1,372,000
+23.3%
24,451
+5.9%
0.00%0.0%
BKS SellBARNES & NOBLE INC COM$1,016,000
-2.0%
91,146
-0.6%
0.00%0.0%
LKSDQ NewLSC COMMUNICATIONS INC$1,088,00036,658
+100.0%
0.00%
APAM BuyARTISAN PARTNERS ASSET MGMT IN$1,209,000
+27.1%
40,629
+16.3%
0.00%0.0%
W BuyWAYFAIR INC CL A$1,209,000
-3.4%
34,491
+8.6%
0.00%0.0%
CLDT SellCHATHAM LODGING TR COM$990,000
+5.3%
48,154
-1.4%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INC CL A$1,002,000
+19.9%
41,546
+10.4%
0.00%
+50.0%
RCII SellRENT A CTR INC NEW COM$1,018,000
-14.5%
90,512
-3.9%
0.00%0.0%
STBZ SellSTATE BK FINL CORP COM$1,132,000
+13.4%
42,142
-3.7%
0.00%0.0%
WEB SellWEB COM GROUP INC COM$995,000
+17.8%
47,051
-3.9%
0.00%
+50.0%
MTW SellMANITOWOC CO INC COM$1,088,000
+20.6%
181,878
-3.4%
0.00%
+50.0%
EBSB SellMERIDIAN BANCORP INC MD COM$1,019,000
+13.7%
53,906
-6.3%
0.00%
+50.0%
CPK SellCHES UTILS CORP COM$1,221,000
+6.5%
18,239
-2.9%
0.00%0.0%
KND SellKINDRED HEALTHCARE INC COM STK$1,040,000
-24.9%
132,486
-2.2%
0.00%
-25.0%
MTOR SellMERITOR INC COM$1,317,000
+1.2%
106,001
-9.4%
0.00%
-25.0%
UVSP SellUNIVEST CORP PA COM$1,102,000
+15.4%
35,661
-12.8%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC COM$1,242,000
+14.5%
43,728
+1.6%
0.00%0.0%
MSFG SellMAINSOURCE FINL GROUP INC COM$1,045,000
+35.5%
30,364
-1.7%
0.00%
+50.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOME T$1,325,000
+13.3%
20,202
+8.9%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC CO$1,348,000
+35.9%
36,574
+2.2%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC COM$1,256,000
-9.8%
19,455
+4.0%
0.00%
-25.0%
JUNO BuyJUNO THERAPEUTICS INC COM$1,237,000
-31.1%
65,633
+9.7%
0.00%
-40.0%
WMK SellWEIS MKT INC COM$1,042,000
+18.7%
15,582
-6.0%
0.00%
+50.0%
CTBI SellCOMMUNITY TR BANCORP INC COM$1,036,000
+21.6%
20,891
-9.0%
0.00%
+50.0%
GPRO SellGOPRO INC CL A$1,047,000
-49.3%
120,238
-2.9%
0.00%
-50.0%
INVN SellINVENSENSE INC COM$1,191,000
+69.9%
93,124
-1.5%
0.00%
+50.0%
DENN BuyDENNYS CORP COM$1,168,000
+22.4%
91,001
+2.0%
0.00%0.0%
USFD BuyUS FOODS HLDG CORP COM$1,299,000
+34.2%
47,261
+15.2%
0.00%0.0%
DEL BuyDELTIC TIMBER CORP COM$1,364,000
+14.0%
17,699
+0.2%
0.00%0.0%
SRG SellSERITAGE GROWTH PPTYS CL A$1,262,000
-22.1%
29,558
-7.5%
0.00%
-25.0%
INVA BuyINNOVIVA INC COM$1,200,000
+18.6%
112,126
+21.7%
0.00%0.0%
UBNK SellUNITED FINANCIAL BANCORP INC$1,257,000
+29.5%
69,220
-1.4%
0.00%0.0%
EXPR SellEXPRESS INC COM$1,197,000
-11.9%
111,212
-3.5%
0.00%
-25.0%
IPAR SellINTER PARFUMS INC COM$1,221,000
-1.2%
37,269
-2.7%
0.00%0.0%
STAY BuyEXTENDED STAY AMER INC PAIRED$1,093,000
+31.7%
67,685
+15.8%
0.00%
+50.0%
MDXG BuyMIMEDX GROUP INC COM$1,260,000
+7.8%
142,262
+4.4%
0.00%0.0%
CBB SellCINCINNATI BELL INC$1,376,000
+5.4%
61,550
-80.8%
0.00%
-25.0%
BLX SellBANCO LATINOAMERICANO DE COMER$1,062,000
+0.9%
36,080
-3.5%
0.00%0.0%
SC BuySANTANDER CONSUMER USA HLDGS I$1,221,000
+30.6%
90,450
+17.7%
0.00%0.0%
BCC BuyBOISE CASCADE CO DEL COM$1,168,000
-7.2%
51,903
+4.7%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY COM$1,163,000
+15.4%
16,564
+3.0%
0.00%0.0%
USCR BuyU S CONCRETE INC COM NEW$1,284,000
+44.4%
19,596
+1.5%
0.00%
+50.0%
ITGR SellINTEGER HLDGS CORP COM$1,334,000
+34.2%
45,312
-1.1%
0.00%0.0%
HWAY SellHEALTHWAYS INC COM$1,100,000
-15.5%
48,342
-1.8%
0.00%
-25.0%
SJW SellSJW GROUP$1,266,000
+24.4%
22,611
-3.0%
0.00%0.0%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS HOL$1,213,000
+21.9%
26,202
+11.5%
0.00%0.0%
LHCG BuyLHC GROUP INC COM$1,080,000
+25.6%
23,632
+1.3%
0.00%
+50.0%
HTLF SellHEARTLAND FINL USA INC COM STK$1,277,000
+26.7%
26,610
-4.8%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON COM$693,000
+35.4%
9,848
-1.3%
0.00%
+100.0%
KFRC SellKFORCE INC$726,000
+6.0%
31,438
-6.0%
0.00%0.0%
KBAL BuyKIMBALL INTL INC CL B$737,000
+40.9%
41,973
+3.9%
0.00%
+100.0%
KE SellKIMBALL ELECTRONICS INC COM$629,000
+13.7%
34,585
-13.4%
0.00%0.0%
INOV BuyINOVALON HLDGS INC COM CL A$594,000
-22.5%
57,701
+10.8%
0.00%0.0%
LGIH BuyLGI HOMES INC COM$601,000
-20.6%
20,912
+1.8%
0.00%0.0%
INSM BuyINSMED INC COM PAR$939,000
-4.0%
70,949
+5.4%
0.00%
-33.3%
IMKTA SellINGLES MKTS INC CL A$813,000
+16.5%
16,902
-4.2%
0.00%0.0%
HIFR BuyINFRAREIT INC COM INFRAREIT IN$906,000
+1.9%
50,602
+3.2%
0.00%0.0%
LADR SellLADDER CAP CORP CL A CL A$631,000
-6.8%
46,016
-10.0%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC COM$881,000
+31.3%
45,180
-5.5%
0.00%0.0%
IBTX BuyINDEPENDENT BK GROUP INC COM$784,000
+42.3%
12,561
+0.7%
0.00%0.0%
LDR SellLANDAUER INC COM$673,000
+4.3%
13,996
-3.5%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW COM$930,000
+8.5%
9,181
+3.9%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC CO$640,000
-17.0%
46,245
+8.4%
0.00%0.0%
ICON SellICONIX BRAND GROUP INC COM$643,000
+9.9%
68,857
-4.5%
0.00%0.0%
HY SellHYSTER-YALE MATLS HANDLING INC$830,000
+4.5%
13,009
-1.5%
0.00%0.0%
IDT SellIDT CORP CL B NEW CL B NEW$735,000
+5.9%
39,662
-1.5%
0.00%0.0%
BATRK SellLIBERTY MEDIA CORP DELAWARE CO$772,000
+10.1%
37,499
-7.0%
0.00%0.0%
HBNC BuyHORIZON BANCORP IND COM$619,000
+45.0%
22,117
+52.2%
0.00%
+100.0%
LORL BuyLORAL SPACE & COMMUNICATIONS I$671,000
+10.4%
16,344
+5.1%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HLDGS INC C$606,000
-21.0%
38,489
-1.3%
0.00%0.0%
HFWA SellHERITAGE FINL CORP WASH COM$896,000
+35.3%
34,786
-5.6%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW COM$660,000
+21.5%
13,202
-1.5%
0.00%
+100.0%
MHO SellM / I HOMES INC$949,000
+6.2%
37,693
-0.7%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL INC$674,000
+18.5%
27,894
-9.0%
0.00%0.0%
MTGE SellMTGE INVESTMENT CORP$868,000
-14.1%
55,298
-6.0%
0.00%
-33.3%
MYRG SellMYR GROUP INC DEL COM$900,000
+13.5%
23,894
-9.3%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC COM$859,000
-2.8%
34,289
+7.0%
0.00%0.0%
MGNX BuyMACROGENICS INC COM$738,000
-27.5%
36,128
+6.1%
0.00%
-33.3%
HAYN SellHAYNES INTL INC COM NEW COM NE$816,000
+14.4%
18,974
-1.2%
0.00%0.0%
HWKN SellHAWKINS INC COM$787,000
+14.4%
14,587
-8.2%
0.00%0.0%
HVT SellHAVERTY FURNITURE COS INC COM$665,000
+1.8%
28,076
-13.8%
0.00%0.0%
HLIT SellHARMONIC INC COM$613,000
-17.1%
122,576
-1.7%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$859,000
-17.2%
45,238
+1.8%
0.00%
-33.3%
MCS SellMARCUS CORP DEL COM$909,000
+21.5%
28,858
-3.4%
0.00%0.0%
HZO SellMARINEMAX INC COM$889,000
-8.2%
45,943
-0.5%
0.00%
-33.3%
HEES BuyH & E EQUIP SVCS INC COM$881,000
+44.9%
37,900
+4.5%
0.00%0.0%
MTCH SellMATCH GROUP INC COM$592,000
-10.3%
34,606
-6.7%
0.00%0.0%
MTRX SellMATRIX SVC CO COM$931,000
+18.3%
41,021
-2.2%
0.00%0.0%
MED BuyMEDIFAST INC COM$634,000
+14.0%
15,220
+3.4%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC COM$773,000
+31.2%
14,141
-2.3%
0.00%0.0%
MBWM SellMERCANTILE BK CORP COM$696,000
+29.4%
18,454
-7.8%
0.00%
+100.0%
GTN BuyGRAY T.V INC COM CL B$797,000
+7.3%
73,450
+2.4%
0.00%0.0%
CASH SellMETA FINL GROUP INC COM$943,000
+67.8%
9,167
-1.1%
0.00%0.0%
GRC SellGORMAN RUPP CO COM$696,000
+11.9%
22,485
-7.4%
0.00%0.0%
MSEX SellMIDDLESEX WTR CO COM$831,000
+18.4%
19,345
-2.8%
0.00%0.0%
BRSS BuyGLOBAL BRASS & COPPER HLDGS IN$761,000
+21.0%
22,193
+2.0%
0.00%0.0%
MOD SellMODINE MFG CO COM STK$901,000
+22.6%
60,469
-2.4%
0.00%0.0%
MC BuyMOELIS & CO CL A CL A$650,000
+34.0%
19,180
+6.3%
0.00%
+100.0%
GSAT SellGLOBALSTAR INC COM$642,000
+23.9%
406,217
-5.1%
0.00%
+100.0%
GKOS BuyGLAUKOS CORP COM$628,000
+2.3%
18,319
+12.6%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC COM$660,0000.0%24,499
+6.8%
0.00%0.0%
GABC SellGGERMAN AMERN BANCORP INC COM$914,000
+27.8%
17,380
-5.4%
0.00%0.0%
MOV SellMOVADO GROUP INC COM$676,000
+28.0%
23,520
-4.3%
0.00%
+100.0%
GHDX BuyGENOMIC HEALTH INC COM$672,000
+7.5%
22,866
+5.8%
0.00%0.0%
NMIH SellNMI HLDGS INC CL A$596,000
+22.9%
55,952
-12.0%
0.00%
+100.0%
NYLDA SellNRG YIELD INC CL A NEW CL A NE$606,000
-9.4%
39,448
-3.8%
0.00%0.0%
GNCMA SellGENERAL COMMUNICATION INC CL A$936,000
+29.1%
48,120
-8.7%
0.00%0.0%
NANO SellNANOMETRICS INC COM$870,000
+4.7%
34,713
-6.6%
0.00%0.0%
GTTN BuyGTT COMMUNICATIONS INC COM$806,000
+30.6%
28,051
+7.0%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC COM$872,000
+14.7%
8,198
-5.3%
0.00%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES TR$949,000
+10.1%
43,010
+4.5%
0.00%0.0%
NSM SellNATIONSTAR MTG HLDGS INC COM$675,000
+15.2%
37,350
-5.5%
0.00%0.0%
NLS BuyNAUTILUS INC COM$769,000
-15.7%
41,587
+3.6%
0.00%
-33.3%
FRAN BuyFRANCESCAS HLDGS CORP COM$938,000
+19.6%
51,999
+2.3%
0.00%0.0%
NEWR BuyNEW RELIC INC COM$654,000
-21.1%
23,156
+7.0%
0.00%0.0%
FOXF BuyFOX FACTORY HLDG CORP COM$820,000
+32.5%
29,556
+9.6%
0.00%0.0%
NYMT SellNEW YORK MTG TR INC COM PAR $.$840,000
+6.5%
127,324
-2.9%
0.00%0.0%
FORR BuyFORRESTER RESH INC COM$667,000
+13.2%
15,522
+2.6%
0.00%0.0%
NR SellNEWPARK RES INC COM PAR $0.01$981,000
-3.3%
130,754
-5.1%
0.00%
-33.3%
FORM SellFORMFACTOR INC COM$884,000
+2.8%
78,892
-0.4%
0.00%0.0%
FOR SellFORESTAR GROUP INC COM$672,000
+10.7%
50,551
-2.5%
0.00%0.0%
FTK BuyFLOTEK INDS INC DEL COM$751,000
-30.1%
79,955
+8.2%
0.00%
-33.3%
FIT BuyFITBIT INC CLASS A$947,000
-47.9%
129,387
+5.6%
0.00%
-60.0%
FBC SellFLAGSTAR BANCORP INC COM$687,000
-5.5%
25,497
-2.6%
0.00%0.0%
NRE SellNORTHSTAR RLTY EUROPE CORP COM$930,000
+9.5%
73,957
-4.6%
0.00%0.0%
FPO Sell1ST POTOMAC RLTY TR COM$916,000
+19.4%
83,507
-0.3%
0.00%0.0%
NOVT SellNOVANTA INC COM$781,000
+9.5%
37,191
-9.5%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP COM$741,000
+34.0%
25,960
+55.7%
0.00%0.0%
FHB NewFIRST HAWAIIAN INC$621,00017,845
+100.0%
0.00%
THFF SellFIRST FINL CORP IND COM$847,000
+24.0%
16,046
-4.5%
0.00%0.0%
OFG SellOFG BANCORP COM$811,000
+27.1%
61,873
-1.9%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP COM$853,000
+56.2%
28,415
+0.2%
0.00%0.0%
OCN SellOCWEN FINL CORP COM NEW$665,000
+38.5%
123,438
-5.6%
0.00%
+100.0%
FBNC SellFIRST BANCORP N C COM$687,000
+28.9%
25,327
-6.0%
0.00%
+100.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS INC$951,000
+83.2%
33,440
+68.8%
0.00%
+100.0%
FISI SellFINANCIAL INSTNS INC COM$657,000
+20.3%
19,209
-4.6%
0.00%0.0%
OME SellOMEGA PROTEIN CORP COM$641,000
+4.2%
25,607
-2.7%
0.00%0.0%
LION BuyFID SOUTHN CORP NEW COM STK$662,000
+63.5%
27,963
+27.1%
0.00%
+100.0%
OPB BuyOPUS BK IRVINE CALIF FORMERLY$764,000
-14.8%
25,422
+0.3%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORP CL C$653,000
+33.3%
11,410
-7.9%
0.00%
+100.0%
FARO SellFARO TECHNOLOGIES INC COM$892,000
-4.5%
24,770
-4.7%
0.00%
-33.3%
PDFS SellPDF SOLUTIONS INC COM$674,000
+16.2%
29,871
-6.5%
0.00%0.0%
PGTI BuyPGT INC COM$730,000
+15.5%
63,718
+7.5%
0.00%0.0%
FTDCQ SellFTD COS INC COM$602,000
+12.1%
25,252
-3.2%
0.00%
+100.0%
EZPW SellEZCORP INC CL A NON VTG CL A N$838,000
-11.9%
78,724
-8.4%
0.00%
-33.3%
PKE SellPARK ELECTROCHEMICAL CORP COM$643,000
+5.9%
34,504
-1.3%
0.00%0.0%
PSTB SellPARK STERLING CORP COM STOCK$653,000
+25.1%
60,475
-5.8%
0.00%
+100.0%
EXAR SellEXAR CORP COM$681,000
+4.4%
63,176
-9.8%
0.00%0.0%
PCTY BuyPAYLOCITY HLDG CORP COM$747,000
-24.4%
24,898
+12.0%
0.00%
-33.3%
PRFT BuyPERFICIENT INC COM$929,000
-10.8%
53,097
+2.8%
0.00%
-33.3%
PFGC BuyPERFORMANCE FOOD GROUP CO COM$955,000
+5.1%
39,782
+8.5%
0.00%
-33.3%
PAHC SellPHIBRO ANIMAL HEALTH CORP CL A$693,000
+7.8%
23,656
-0.1%
0.00%0.0%
PLUS SellEPLUS INC COM$949,000
+18.5%
8,241
-2.8%
0.00%0.0%
PIR SellPIER 1 IMPORTS INC COM$911,000
+89.8%
106,682
-5.7%
0.00%
+100.0%
EFSC SellENTERPRISE FINL SVCS CORP COM$968,000
+30.1%
22,501
-5.5%
0.00%0.0%
PNK SellPINNACLE ENTMT INC NEW COM$982,000
+9.1%
67,699
-7.2%
0.00%0.0%
PESXQ SellPIONEER ENERGY SVCS CORP COM$776,000
+65.5%
113,357
-2.4%
0.00%
+100.0%
EGL SellENGILITY HLDGS INC NEW COM$910,000
+3.3%
26,990
-3.5%
0.00%0.0%
EIGI BuyENDURANCE INTL GROUP HLDGS INC$604,000
+13.3%
64,899
+6.5%
0.00%
+100.0%
PFBC SellPFD BK L A CAL COM$749,000
+44.3%
14,293
-1.5%
0.00%
+100.0%
ENTA SellENANTA PHARMACEUTICALS INC COM$788,000
+17.1%
23,524
-7.0%
0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP COM$979,000
+16.0%
42,962
+4.8%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS INC$672,000
+44.5%
77,727
+5.7%
0.00%
+100.0%
ECHO BuyECHO GLOBAL LOGISTICS INC COM$963,000
+14.5%
38,438
+5.4%
0.00%0.0%
PRSC BuyPROVIDENCE SVC CORP COM$760,000
-17.5%
19,984
+5.5%
0.00%
-33.3%
DEA BuyEASTERLY GOVERNMENT PROPERTI C$790,000
+7.8%
39,454
+2.7%
0.00%0.0%
ELNK BuyEARTHLINK HLDGS CORP COM$678,000
-3.4%
120,218
+6.2%
0.00%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC COM$983,000
-46.0%
32,033
+18.0%
0.00%
-60.0%
PSTG BuyPURE STORAGE INC CL A$790,000
-9.8%
69,830
+8.0%
0.00%0.0%
QUAD BuyQUAD / GRAPHICS INC COM STK$934,000
+1.0%
34,741
+0.4%
0.00%
-33.3%
QTWO BuyQ2 HLDGS INC COM$769,000
+11.1%
26,653
+10.4%
0.00%0.0%
QSII BuyQUALITY SYS INC COM$916,000
+23.6%
69,624
+6.3%
0.00%0.0%
QDEL BuyQUIDEL CORP COM$698,000
-2.1%
32,568
+0.9%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC COM$740,000
-12.9%
68,851
+7.8%
0.00%0.0%
RPXC SellRPX CORP COM$626,000
-1.9%
57,952
-2.9%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC COM$821,000
+3.3%
24,406
-1.9%
0.00%0.0%
DFIN NewDONNELLEY FINANCIAL SOLUTION$841,00036,606
+100.0%
0.00%
DPLO BuyDIPLOMAT PHARMACY INC COM$780,000
-52.8%
61,874
+4.9%
0.00%
-60.0%
RYAM SellRAYONIER ADVANCED MATLS INC CO$966,000
+10.4%
62,504
-4.5%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES INC COM$974,000
+10.7%
48,474
-7.7%
0.00%0.0%
RRR BuyRED ROCK RESORTS INC CL A$714,000
+4.4%
30,773
+6.1%
0.00%0.0%
DHIL BuyDIAMOND HILL INVT OH$899,000
+19.2%
4,275
+4.8%
0.00%0.0%
RGS SellREGIS CORP MINN COM$848,000
+12.9%
58,411
-2.4%
0.00%0.0%
DERM BuyDERMIRA INC COM$806,000
-2.1%
26,579
+9.2%
0.00%0.0%
RTRX SellRETROPHIN INC COM$818,000
-17.2%
43,226
-2.1%
0.00%
-33.3%
REX SellREX STORE CORP COM$850,000
+13.0%
8,609
-3.0%
0.00%0.0%
DAKT SellDAKTRONICS INC COM$661,000
+4.1%
61,780
-7.2%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW COM NE$759,000
+28.4%
21,856
+4.2%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$835,000
+35.3%
45,613
+4.3%
0.00%0.0%
CRY BuyCRYOLIFE INC COM$788,000
+13.4%
41,174
+4.1%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC COM$705,000
+40.2%
45,184
+5.7%
0.00%
+100.0%
CROX BuyCROCS INC COM$730,000
-11.7%
106,447
+6.9%
0.00%0.0%
SP BuySP PLUS CORP COM$624,000
+15.8%
22,161
+5.1%
0.00%
+100.0%
CRVL BuyCORVEL CORP COM$666,000
-2.9%
18,195
+1.9%
0.00%0.0%
SCHN SellSCHNITZER STL INDS INC CL A$848,000
+17.9%
32,987
-4.1%
0.00%0.0%
CBPX BuyCONTINENTAL BLDG PRODS INC COM$851,000
+12.4%
36,859
+2.2%
0.00%0.0%
SCLN BuySCICLONE PHARMACEUTICALS INC C$760,000
+13.3%
70,368
+7.5%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA COM NEW$737,000
+41.7%
33,393
+3.2%
0.00%
+100.0%
CNOB SellCONNECTONE BANCORP INC NEW COM$935,000
+38.7%
36,020
-3.5%
0.00%0.0%
CTWS SellCONNECTICUT WTR SVC INC COM$709,000
+2.5%
12,696
-8.7%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC CO$846,000
-10.8%
35,828
-1.6%
0.00%
-33.3%
SHAK BuySHAKE SHACK INC CL A$600,000
+10.7%
16,778
+7.4%
0.00%
+100.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$801,000
-66.5%
143,365
-30.9%
0.00%
-71.4%
SBY SellSILVER BAY RLTY TR CORP COM$747,000
-6.2%
43,602
-4.0%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y COM$706,000
+44.1%
26,102
-5.0%
0.00%
+100.0%
CHRS BuyCOHERUS BIOSCIENCES INC COM$907,000
+13.8%
32,208
+8.2%
0.00%0.0%
COBZ SellCOBIZ FINL INC COM STK$783,000
+22.9%
46,343
-3.2%
0.00%0.0%
MYCC BuyCLUBCORP HLDGS INC COM$971,000
+2.5%
67,656
+3.4%
0.00%
-33.3%
OKSB SellS W BANCORP INC OKLA COM$651,000
+47.3%
22,443
-3.5%
0.00%
+100.0%
CIA SellCITIZENS INC CL A$601,000
-0.7%
61,243
-5.2%
0.00%0.0%
SPOK SellSPOK HLDGS INC COM$687,000
+15.1%
33,125
-1.1%
0.00%0.0%
SQ BuySQUARE INC CL A$687,000
+32.9%
50,439
+13.8%
0.00%
+100.0%
CHUY BuyCHUYS HLDGS INC COM$717,000
+24.9%
22,100
+7.6%
0.00%0.0%
STFC SellST AUTO FINL CORP COM$651,000
+10.9%
24,273
-1.6%
0.00%0.0%
CHGG BuyCHEGG INC COM$649,000
+5.9%
87,936
+1.6%
0.00%0.0%
CCF BuyCHASE CORP COM$765,000
+28.1%
9,156
+6.0%
0.00%0.0%
SRI SellSTONERIDGE INC COM$623,000
-8.0%
35,211
-4.3%
0.00%0.0%
CEVA BuyCEVA INC COM$948,000
-1.1%
28,271
+3.4%
0.00%
-33.3%
SUP SellSUPERIOR INDS INTL INC COM$976,000
-13.1%
37,030
-3.8%
0.00%
-33.3%
CENX SellCENTURY ALUM CO COM$640,000
+21.4%
74,787
-1.3%
0.00%
+100.0%
SYNT SellSYNTEL INC COM$863,000
-53.7%
43,633
-2.0%
0.00%
-60.0%
CDR BuyCEDAR REALTY TRUST INC$950,000
-8.4%
145,459
+1.0%
0.00%
-33.3%
TMHC BuyTAYLOR MORRISON HOME CORP CL A$628,000
+11.9%
32,620
+2.4%
0.00%0.0%
TTEC SellTELETECH HLDGS INC COM$753,000
-12.6%
24,679
-17.0%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL COM$891,000
+9.7%
36,809
+7.6%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL COM$654,000
-11.4%
130,322
+8.0%
0.00%0.0%
CAC BuyCAMDEN NATL CORP COM$721,000
+40.8%
16,218
+51.3%
0.00%
+100.0%
CRCQQ SellCALIFORNIA RES CORP COM NEW CO$884,000
+69.7%
41,545
-0.2%
0.00%
+100.0%
TXMD BuyTHERAPEUTICSMD INC COM$966,000
-11.2%
167,481
+4.9%
0.00%
-33.3%
THR SellTHERMON GROUP HLDGS INC COM$699,000
-6.0%
36,600
-2.8%
0.00%0.0%
CAMP BuyCALAMP CORP COM$714,000
+10.5%
49,250
+6.4%
0.00%0.0%
CACQ SellCAESARS ACQUISITION CO CL A$754,000
+5.9%
55,826
-2.6%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC COM$846,000
+63.6%
43,292
+38.6%
0.00%
+100.0%
TWI SellTITAN INTL INC ILL COM$730,000
+9.6%
65,108
-1.1%
0.00%0.0%
CUNB SellCU BANCORP CALIF COM$630,000
+48.9%
17,611
-5.1%
0.00%
+100.0%
CSWI SellCSW INDUSTRIALS INC COM$597,000
+11.2%
16,197
-2.3%
0.00%
+100.0%
TOWR SellTOWER INTL INC COM STK$670,000
+9.7%
23,643
-6.7%
0.00%0.0%
TG SellTREDEGAR CORP INC$936,000
+25.3%
38,982
-3.0%
0.00%0.0%
CBZ SellCBIZ INC COM$908,000
+16.9%
66,297
-4.6%
0.00%0.0%
TCBK SellTRICO BANCSHARES COM STK$817,000
+18.4%
23,902
-7.3%
0.00%0.0%
TRUE BuyTRUECAR INC COM$722,000
+48.6%
57,763
+12.1%
0.00%
+100.0%
BMTC SellBRYN MAWR BK CORP COM STK$790,000
+23.1%
18,753
-6.5%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC COM STK$691,000
+38.5%
18,226
+4.4%
0.00%
+100.0%
BOX BuyBOX INC CL A$707,000
-6.4%
50,976
+6.4%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$728,000
-8.0%
11,897
+108.1%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP COM$597,000
+1.0%
21,274
+6.8%
0.00%0.0%
UTEK SellULTRATECH INC COM$839,000
-6.7%
34,978
-10.2%
0.00%0.0%
NILE BuyBLUE NILE INC COM$647,000
+19.2%
15,931
+1.0%
0.00%
+100.0%
UFI SellUNIFI INC COM NEW$707,000
+9.8%
21,664
-1.0%
0.00%0.0%
BCOR SellBLUCORA INC COM$834,000
+19.5%
56,574
-9.2%
0.00%0.0%
UIS SellUNISYS CORP COM NEW$859,000
+44.6%
57,442
-5.8%
0.00%0.0%
BKFS BuyBLACK KNIGHT FINL SVCS INC CL$888,000
+2.0%
23,499
+10.3%
0.00%0.0%
BEAT BuyBIOTELEMETRY INC COM$826,000
+27.3%
36,944
+5.8%
0.00%0.0%
BH SellBIGLARI HLDGS INC COM$894,000
-1.2%
1,890
-8.9%
0.00%0.0%
UTL SellUNITIL CORP COM$727,000
+15.6%
16,035
-0.5%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC COM$684,000
+3.6%
42,872
+8.0%
0.00%0.0%
BNED BuyBARNES & NOBLE ED INC COM$675,000
+21.6%
58,834
+1.4%
0.00%0.0%
RATE SellBANKRATE INC DEL COM$661,000
+17.6%
59,807
-9.7%
0.00%0.0%
BKMU SellBK MUT CORP NEW COM STK$637,000
+7.8%
67,420
-12.4%
0.00%0.0%
VRTV SellVERITIV CORP COM$693,000
+7.1%
12,891
-0.0%
0.00%0.0%
BW SellBABCOCK & WILCOX ENTERPRIS INC$934,000
-5.3%
56,272
-5.8%
0.00%
-33.3%
VRTU BuyVIRTUSA CORP COM$954,000
+8.0%
37,996
+6.1%
0.00%0.0%
VSI SellVITAMIN SHOPPE INC COM$854,000
-12.9%
35,946
-1.6%
0.00%
-33.3%
ATRC SellATRICURE INC COM$687,000
+18.4%
35,093
-4.4%
0.00%0.0%
WCIC BuyWCI CMNTYS INC COM PAR$683,000
+8.6%
29,122
+9.8%
0.00%0.0%
ATRO BuyASTRONICS CORP COM$721,000
-22.5%
21,313
+3.2%
0.00%
-33.3%
AHT SellASHFORD HOSPITALITY TR INC COM$926,000
+30.1%
119,379
-1.2%
0.00%0.0%
AROW SellARROW FINL CORP COM$622,000
+18.5%
15,358
-3.9%
0.00%
+100.0%
ARR SellARMOUR RESIDENTIAL REIT INC CO$976,000
-8.0%
45,009
-4.4%
0.00%
-33.3%
WAIR SellWESCO AIRCRAFT HLDGS INC COM$960,000
+5.0%
64,236
-5.7%
0.00%
-33.3%
AMCC BuyAPPLIED MICRO CIRCUITS CORP CO$753,000
+27.4%
91,236
+7.3%
0.00%0.0%
ANH BuyANWORTH MTG AST CORP COM$690,000
+6.6%
133,540
+1.6%
0.00%0.0%
WIN SellWINDSTREAM HLDGS INC COM NEW C$861,000
-30.0%
117,422
-4.1%
0.00%
-33.3%
WING BuyWINGSTOP INC COM$699,000
+58.9%
23,629
+57.3%
0.00%
+100.0%
ANIK BuyANIKA THERAPEUTICS INC COM$953,000
+5.2%
19,455
+2.7%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC COM$676,000
-0.6%
40,044
+3.3%
0.00%0.0%
WRLD SellWORLD ACCEP CORP DEL COM$701,000
+13.2%
10,913
-13.6%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTMNT$909,000
-9.4%
49,409
+5.0%
0.00%
-33.3%
XOXO BuyXO GROUP INC COM$763,000
+5.2%
39,211
+4.5%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC$867,000
+3.8%
47,074
+7.0%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC COM$650,000
-26.3%
130,790
+9.8%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP COM$831,000
+9.5%
43,386
-8.2%
0.00%0.0%
YORW SellYORK WTR CO COM$608,000
+26.4%
15,929
-1.8%
0.00%
+100.0%
ARII SellAMERICAN RAILCAR INDS INC COM$819,000
+2.4%
18,092
-6.3%
0.00%0.0%
APEI SellAMERICAN PUB ED INC COM$597,000
+22.8%
24,324
-0.8%
0.00%
+100.0%
ZIOP BuyZIOPHARM ONCOLOGY INC COM$739,000
-4.2%
138,193
+1.0%
0.00%0.0%
RESI SellALTISOURCE RESIDENTIAL CORP RE$671,000
-5.9%
60,776
-7.1%
0.00%0.0%
AMRI SellALBANY MOLECULAR RESEARCH COM$686,000
+11.9%
36,568
-1.5%
0.00%0.0%
TEAM BuyATLASSIAN CORP PLC CL A$605,000
-9.4%
25,134
+12.8%
0.00%0.0%
AVAV SellAEROVIRONMENT INC COM$789,000
+8.5%
29,420
-1.2%
0.00%0.0%
GSM SellFERROGLOBE PLC SHS$856,000
+19.2%
79,056
-0.6%
0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL COM$783,000
-8.0%
38,008
+7.4%
0.00%0.0%
GLOG SellGASLOG LTD SHS$763,000
+7.5%
47,378
-2.9%
0.00%0.0%
APFH NewADVANCEPIERRE FOODS HOLDINGS$669,00022,474
+100.0%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD A$748,000
+5.5%
32,797
-5.5%
0.00%0.0%
INFO NewIHS MARKIT LTD F$659,00018,600
+100.0%
0.00%
ASIX NewADVANSIX INC$811,00036,650
+100.0%
0.00%
JRVR BuyJAMES RIV GROUP LTD COM$640,000
+15.3%
15,414
+0.5%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD F$939,000
+26.7%
133,923
+15.8%
0.00%0.0%
ACTA SellACTUA CORP COM$691,000
+3.0%
49,368
-4.7%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMITE$933,000
-12.7%
111,113
+5.1%
0.00%
-33.3%
ACETQ BuyACETO CORP COM$893,000
+18.8%
40,669
+2.6%
0.00%0.0%
XLRN BuyACCELERON PHARMA INC COM$791,000
-20.6%
30,988
+12.5%
0.00%
-33.3%
TPRE SellTHIRD PT REINS LTD COM$919,000
-9.0%
79,597
-5.4%
0.00%
-33.3%
TRTN BuyTRITON INTL LTD CL A$702,000
+28.3%
44,427
+7.2%
0.00%0.0%
AVX SellAVX CORP COM$894,000
+10.5%
57,220
-2.5%
0.00%0.0%
GLOB BuyGLOBANT S A COM$894,000
-17.0%
26,806
+4.8%
0.00%
-33.3%
CSTE BuyCAESARSTONE LTD$711,000
-19.3%
24,809
+6.2%
0.00%0.0%
SSYS SellSTRATASYS LTD SHS$897,000
-32.0%
54,206
-1.0%
0.00%
-50.0%
ANIP BuyANI PHARMACEUTICALS INC COM$749,000
+2.0%
12,348
+11.6%
0.00%0.0%
AMC SellAMC ENTMT HLDGS INC CL A COM C$845,000
+4.7%
25,118
-3.3%
0.00%0.0%
OFIX BuyORTHOFIX INTERNATIONAL N V$846,000
-14.4%
23,394
+1.3%
0.00%
-33.3%
PTHN NewPATHEON NV$826,00028,768
+100.0%
0.00%
TROX SellTRONOX LTD SHS CL A$793,000
-2.1%
76,934
-11.0%
0.00%0.0%
STNG SellSCORPIO TANKERS INC SHS$879,000
-9.1%
193,933
-7.1%
0.00%
-33.3%
ISLE BuyISLE OF CAPRI CASINOS INC COM$679,000
+21.2%
27,515
+9.5%
0.00%0.0%
IWO SellMFC ISHARES TR RUSSELL 2000 GR$822,000
-49.8%
5,340
-51.5%
0.00%
-60.0%
ITG SellINVESTMENT TECHNOLOGY GROUP IN$982,000
+11.3%
49,749
-3.3%
0.00%0.0%
KCG BuyKCG HLDGS INC CL A$802,000
-13.6%
60,527
+1.3%
0.00%
-33.3%
IVC SellINVACARE CORP COM$620,000
+5.4%
47,524
-9.7%
0.00%0.0%
LRN SellK12 INC COM$680,000
+5.4%
39,619
-11.9%
0.00%0.0%
KAI SellKADANT INC COM$946,000
+5.5%
15,462
-10.1%
0.00%0.0%
IL SellINTRALINKS HLDGS INC COM$652,000
+31.5%
48,253
-2.0%
0.00%
+100.0%
ITCI BuyINTRA CELLULAR THERAPIES INC C$610,000
+3.9%
40,396
+5.0%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC CO$609,000
-23.3%
64,802
-20.6%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO COM$437,000
+24.9%
13,207
-1.9%
0.00%0.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC C$435,000
+33.0%
23,285
+6.9%
0.00%0.0%
CRIS SellCURIS INC COM$370,000
+0.3%
120,165
-15.1%
0.00%0.0%
CULP SellCULP INC COM$443,000
+20.1%
11,929
-3.7%
0.00%0.0%
FARM BuyFMR BROS CO DEL$340,000
+9.7%
9,260
+6.3%
0.00%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIONS$428,000
+11.7%
57,783
+4.1%
0.00%0.0%
FFKT SellFARMERS CAP BK CORP COM$317,000
+36.1%
7,540
-4.2%
0.00%0.0%
FMNB SellFARMERS NATL BANC CORP COM$274,000
+25.7%
19,310
-4.7%
0.00%0.0%
BV BuyBAZAARVOICE INC COM$422,000
-12.8%
87,061
+6.4%
0.00%0.0%
BSET BuyBASSETT FURNITURE INDS INC COM$353,000
+35.8%
11,627
+3.9%
0.00%0.0%
BBG SellBARRETT BILL CORP COM$585,000
+17.0%
83,671
-7.0%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC COM$549,000
+16.1%
8,557
-10.3%
0.00%0.0%
CUDA BuyBARRACUDA NETWORKS INC COM$501,000
-9.9%
23,396
+7.1%
0.00%
-50.0%
VVV NewVALVOLINE INC$486,00022,596
+100.0%
0.00%
MEDP NewMEDPACE HOLDINGS INC$298,0008,274
+100.0%
0.00%
VRNS BuyVARONIS SYS INC COM$300,000
-1.0%
11,208
+11.4%
0.00%0.0%
VDSI BuyVASCO DATA SEC INTL INC COM$577,000
-18.0%
42,257
+5.7%
0.00%
-50.0%
GNBC BuyGREEN BANCORP INC COM$278,000
+51.1%
18,282
+8.7%
0.00%0.0%
BHB NewBAR HARBOR BANKSHARES COM$209,0004,407
+100.0%
0.00%
GRBK SellGREEN BRICK PARTNERS INC COM$262,000
+20.2%
26,032
-1.4%
0.00%0.0%
VEC SellVECTRUS INC COM$315,000
+32.9%
13,214
-15.0%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP COM$293,000
-9.3%
19,787
-22.2%
0.00%0.0%
VRA SellVERA BRADLEY INC COM$342,000
-25.3%
29,214
-3.3%
0.00%0.0%
BMRC SellBANK MARIN BANCORP COM STK$536,000
+39.6%
7,691
-0.3%
0.00%0.0%
TBBK BuyBANCORP INC DEL COM$413,000
+55.8%
52,520
+27.1%
0.00%0.0%
BWINB BuyBALDWIN & LYONS INC CL B$309,000
-1.3%
12,269
+0.4%
0.00%0.0%
VSAR BuyVERSARTIS INC COM$482,000
+34.3%
32,346
+10.5%
0.00%0.0%
GEFB BuyGREIF INC$411,000
+13.2%
6,084
+1.5%
0.00%0.0%
MBTF SellMBT FINL CORP COM$207,000
+2.0%
18,247
-18.5%
0.00%0.0%
VIA BuyVIACOM INC NEW CL A$348,000
-5.9%
9,047
+4.7%
0.00%0.0%
AXGN BuyAXOGEN INC COM$221,000
+0.5%
24,520
+0.5%
0.00%0.0%
VICR BuyVICOR CORP COM$397,000
+33.7%
26,288
+2.6%
0.00%0.0%
VLGEA SellVILLAGE SUPER MKT INC CL A NEW$323,000
-14.8%
10,440
-11.8%
0.00%0.0%
VIRT BuyVIRTU FINL INC CL A CL A$424,000
+18.1%
26,584
+10.9%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC COM N$535,000
+11.7%
36,737
+1.9%
0.00%0.0%
GBNK BuyGUARANTY BANCORP DEL COM NEW C$470,000
+36.6%
19,412
+0.7%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP INC COM$354,000
-3.3%
18,756
-17.9%
0.00%0.0%
AVXS BuyAVEXIS INC COM$276,000
+32.1%
5,782
+13.9%
0.00%0.0%
VCRA SellVOCERA COMMUNICATIONS INC COM$492,000
+4.0%
26,609
-5.0%
0.00%0.0%
AT BuyATLANTIC PWR CORP COM NEW COM$361,000
+2.3%
144,339
+0.9%
0.00%0.0%
ACBI BuyATLANTIC CAP BANCSHARES INC CO$333,000
+27.1%
17,551
+0.4%
0.00%0.0%
HABT BuyHABIT RESTAURANTS INC COM CL A$233,000
+33.1%
13,527
+8.1%
0.00%
WMIH BuyWMIH CORP$277,000
-29.0%
178,735
+7.2%
0.00%0.0%
ATKR NewATKORE INTERNATIONAL GROUP$274,00011,447
+100.0%
0.00%
HCKT BuyHACKETT GROUP INC COM STK$433,000
+13.1%
24,536
+5.8%
0.00%0.0%
ATRA SellATARA BIOTHERAPEUTICS INC COM$388,000
-34.5%
27,350
-1.1%
0.00%
-50.0%
MRLN SellMARLIN BUSINESS SVCS CORP COM$262,000
-14.4%
12,515
-20.7%
0.00%0.0%
AC SellASSOCIATED CAP GROUP INC CL A$254,000
-12.1%
7,732
-5.1%
0.00%0.0%
HALL SellHALLMARK FINL SVCS INC COM NEW$232,000
-9.7%
19,958
-20.2%
0.00%0.0%
AHP SellASHFORD HOSPITALITY PRIME INC$470,000
-7.1%
34,436
-4.0%
0.00%0.0%
ASCMA SellASCENT CAP GROUP INC COM SER A$260,000
-35.5%
16,006
-7.9%
0.00%0.0%
MPX SellMARINE PRODS CORP COM$222,000
+44.2%
16,040
-6.5%
0.00%
MMI BuyMARCUS & MILLICHAP INC COM$393,000
+9.5%
14,725
+7.2%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD COM$547,000
+4.2%
29,705
-3.9%
0.00%0.0%
HONE NewHARBORONE BANCORP INC$226,00011,710
+100.0%
0.00%
ARTNA SellARTESIAN RES CORP CL A CL A$322,000
-4.2%
10,088
-14.2%
0.00%0.0%
MNKD BuyMANNKIND CORP COM$220,000
+15.8%
345,692
+12.7%
0.00%0.0%
WW BuyWEIGHT WATCHERS INTL INC NEW C$362,000
+14.2%
31,612
+2.8%
0.00%0.0%
MBUU BuyMALIBU BOATS INC COM CL A$358,000
+38.2%
18,747
+7.8%
0.00%0.0%
HCOM SellHAWAIIAN TELCOM HOLDCO INC COM$233,000
-12.4%
9,399
-20.9%
0.00%0.0%
MCBC SellMACATAWA BK CORP COM$281,000
+14.2%
26,982
-12.5%
0.00%0.0%
AFI SellARMSTRONG FLOORING INC COM$536,000
+3.5%
26,905
-2.0%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC REIT$563,000
+1.4%
38,644
-6.8%
0.00%
-50.0%
AAIC SellARLINGTON ASSET INVT CORP CL A$362,000
-20.4%
24,431
-20.5%
0.00%0.0%
ACRE SellARES COML REAL ESTATE CORP COM$426,000
-7.6%
31,042
-15.2%
0.00%0.0%
WTBA SellW BANCORPORATION INC CDT-CAP S$494,000
+23.2%
20,014
-2.1%
0.00%0.0%
HTBK BuyHERITAGE COMM CORP COM STK$435,000
+34.3%
30,180
+1.8%
0.00%0.0%
WMAR SellWEST MARINE INC COM$232,000
+19.0%
22,158
-6.1%
0.00%0.0%
ARCC NewARES CAP CORP COM$364,00022,055
+100.0%
0.00%
HEOP BuyHERITAGE OAKS BANCORP COM$346,000
+52.4%
28,096
+1.3%
0.00%0.0%
ARNA BuyARENA PHARMACEUTICALS INC COM$392,000
-13.3%
276,171
+7.0%
0.00%0.0%
ARDX BuyARDELYX INC COM$478,000
+20.7%
33,680
+10.0%
0.00%0.0%
WMC SellWESTN AST MTG CAP CORP COM$488,000
-6.9%
48,423
-3.7%
0.00%0.0%
ACAT SellARCTIC CAT INC COM$268,000
-15.5%
17,856
-12.7%
0.00%0.0%
WNEB NewWESTERN NEW ENGLAND BANCORP$227,00024,292
+100.0%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC COM$206,000
+10.8%
13,099
-6.5%
0.00%0.0%
MDCA SellMDC PARTNERS INC CL A SUB VTG$373,000
-40.1%
56,914
-2.1%
0.00%
-50.0%
PETX SellARATANA THERAPEUTICS INC COM$247,000
-23.3%
34,387
-0.2%
0.00%0.0%
WLBAQ SellWESTMORELAND COAL CO COM$367,000
+58.9%
20,797
-20.4%
0.00%0.0%
WHG SellWESTWOOD HLDGS GROUP INC COM$567,000
+8.8%
9,454
-3.7%
0.00%0.0%
WEYS BuyWEYCO GROUP INC COM$310,000
+18.3%
9,902
+1.7%
0.00%0.0%
AAOI SellAPPLIED OPTOELECTRONICS INC CO$443,000
+2.8%
18,884
-2.6%
0.00%0.0%
WSR SellWHITESTONE REIT COMMON SHARES$488,000
-5.1%
33,930
-8.4%
0.00%0.0%
HRTG SellHERITAGE INS HLDGS INC COM$473,000
+8.2%
30,187
-0.4%
0.00%0.0%
HRTX SellHERON THERAPEUTICS INC COM$453,000
-25.9%
34,603
-2.4%
0.00%
-50.0%
WLH SellLYON WILLIAM HOMES CL A NEW$507,000
+1.6%
26,659
-0.8%
0.00%0.0%
WINA BuyWINMARK CORP COM$360,000
+23.3%
2,852
+3.0%
0.00%0.0%
LMOS BuyLUMOS NETWORKS CORP COM$469,000
+13.0%
30,031
+1.3%
0.00%0.0%
ANGI BuyANGIES LIST INC COM$359,000
-11.1%
43,619
+6.9%
0.00%0.0%
WK BuyWORKIVA INC COM CL A$304,000
-18.5%
22,266
+8.1%
0.00%0.0%
HSKA BuyHESKA CORP COM RESTRICTED NEW$479,000
+45.2%
6,688
+10.4%
0.00%0.0%
BETR BuyAMPLIFY SNACK BRANDS COM$272,000
-41.4%
30,899
+7.8%
0.00%0.0%
XTLY BuyXACTLY CORP COM$255,000
-6.9%
23,214
+24.6%
0.00%0.0%
LOXO BuyLOXO ONCOLOGY INC COM$458,000
+39.2%
14,248
+13.3%
0.00%0.0%
XCRA SellXCERRA CORP COM$475,000
+7.7%
62,169
-14.6%
0.00%0.0%
ATLO SellAMES NATL CORP CDT-COM STK$390,000
+14.0%
11,808
-4.4%
0.00%0.0%
XBKS NewXENITH BANKSHARES INC NEW COM$201,0007,111
+100.0%
0.00%
CRMT SellAMERICA'S CAR-MART INC COM$473,000
+18.8%
10,803
-1.3%
0.00%0.0%
HIFS NewHINGHAM INSTN SVGS MASS COM$201,0001,019
+100.0%
0.00%
YRCW BuyYRC WORLDWIDE INC COM PAR$498,000
+9.0%
37,512
+1.1%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC COM$549,000
+37.6%
21,198
-1.8%
0.00%0.0%
AMSWA SellAMERN SOFTWARE INC CL A$414,000
-12.5%
40,054
-6.0%
0.00%0.0%
IXYS SellIXYS CORP DEL COM$355,000
-15.9%
29,814
-14.9%
0.00%0.0%
XENT BuyINTERSECT ENT INC COM$327,000
-9.4%
27,012
+18.6%
0.00%0.0%
ZAGG SellZAGG INC.$217,000
-12.9%
30,543
-0.7%
0.00%0.0%
LPSN BuyLIVEPERSON INC COM$553,000
-4.2%
73,303
+6.8%
0.00%
-50.0%
AMNB BuyAMERICAN NATL BANKSHARES INC C$383,000
+28.5%
10,993
+3.1%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC COM$352,000
+62.2%
19,053
+26.9%
0.00%0.0%
HOFT SellHOOKER FURNITURE CORP COM$483,000
+50.5%
12,726
-3.0%
0.00%0.0%
HZN BuyHORIZON GLOBAL CORP COM$487,000
+30.2%
20,293
+8.1%
0.00%0.0%
ACAS SellAMERICAN CAPITAL LTD COMMON ST$242,000
-47.2%
13,500
-50.2%
0.00%0.0%
LQDT SellLIQUIDITY SVCS INC COM$360,000
-22.7%
36,936
-10.8%
0.00%0.0%
ZIXI SellZIX CORP COM$320,000
+6.0%
64,799
-11.9%
0.00%0.0%
ZGNX SellZOGENIX INC COM NEW$340,000
-4.5%
27,999
-10.1%
0.00%0.0%
ZOES BuyZOES KITCHEN INC COM$489,000
+13.2%
20,396
+4.9%
0.00%0.0%
ZUMZ SellZUMIEZ INC COM$583,000
+14.8%
26,695
-5.5%
0.00%0.0%
LIOX SellLIONBRIDGE TECHNOLOGIES INC CO$377,000
+5.6%
65,040
-8.8%
0.00%0.0%
LBIO BuyLION BIOTECHNOLOGIES INC COM$391,000
-3.5%
56,249
+14.3%
0.00%0.0%
HOSSQ SellHORNBECK OFFSHORE SVCS INC NEW$363,000
+23.9%
50,306
-5.4%
0.00%0.0%
HDP BuyHORTONWORKS INC COM$349,000
+7.4%
41,955
+7.8%
0.00%0.0%
ALJ SellALON USA ENERGY INC COM STK$429,000
+36.2%
37,680
-3.6%
0.00%0.0%
AFAM BuyALMOST FAMILY INC COM$531,000
+22.4%
12,033
+2.0%
0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC COM$418,000
+29.4%
11,565
-3.4%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INC CL A CL A$378,000
+34.5%
12,141
+8.4%
0.00%0.0%
LMNR BuyLIMONEIRA CO COM STK$274,000
+20.7%
12,744
+6.1%
0.00%0.0%
IJR SellISHARES S&P SMALLCAP 600$275,000
-37.6%
2,000
-43.7%
0.00%0.0%
ALRM BuyALARM COM HLDGS INC COM$307,000
+11.6%
11,038
+15.8%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC COM STK$277,000
+35.1%
23,221
-6.3%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC COM$203,000
+42.0%
80,643
+5.4%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC COM$414,000
-1.7%
39,726
-14.6%
0.00%0.0%
AXGT BuyAXOVANT SCIENCES LTD COM$309,000
+0.3%
24,869
+13.2%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES INC CL A$400,000
+68.8%
146,635
+4.4%
0.00%0.0%
LCUT BuyLIFETIME BRANDS INC COM$241,000
+34.6%
13,575
+1.9%
0.00%
AIMT BuyAIMMUNE THERAPEUTICS INC COM$586,000
+52.6%
28,637
+11.8%
0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENT-A$217,000
+17.3%
85,149
+6.2%
0.00%0.0%
HURC BuyHURCO CO COM$378,000
+23.9%
11,423
+5.1%
0.00%0.0%
BATRA SellLIBERTY MEDIA CORP DELAWARE CO$265,000
+0.8%
12,935
-14.2%
0.00%0.0%
AGYS SellAGILYSYS INC COM STK$259,000
-9.1%
25,031
-2.3%
0.00%0.0%
AGEN BuyAGENUS INC COM NEW$344,000
-39.1%
83,388
+6.0%
0.00%
-50.0%
JIVE BuyJIVE SOFTWARE INC COM$255,000
+26.2%
58,553
+23.2%
0.00%0.0%
ADSW NewADVANCED DISPOSAL SERVICES I$243,00010,930
+100.0%
0.00%
FRO BuyFRONTLINE LTD SHS NEW$524,000
+0.4%
73,671
+1.2%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC CL A$259,000
-5.5%
6,534
-13.2%
0.00%0.0%
ESGC SellEROS INTL PLC SHS NEW$433,000
-18.0%
33,204
-3.7%
0.00%0.0%
JONE BuyJONES ENERGY INC COM CL A$263,000
+113.8%
52,660
+52.5%
0.00%
GBLI SellGLOBAL INDEMNITY LTD$485,000
+28.0%
12,684
-0.5%
0.00%0.0%
NVTA BuyINVITAE CORP COM$200,000
+19.8%
25,136
+32.2%
0.00%
PLUG BuyPLUG POWER INC COM NEW$246,000
-20.4%
205,163
+13.5%
0.00%0.0%
PGEM BuyPLY GEM HLDGS INC COM$384,000
+30.6%
23,652
+7.4%
0.00%0.0%
WATT SellENERGOUS CORP COM$238,000
-17.1%
14,099
-3.6%
0.00%0.0%
EBF SellENNIS INC COM$571,000
+0.2%
32,898
-2.8%
0.00%
-50.0%
LJPC BuyLA JOLLA PHARMACEUTICAL CO COM$260,000
-21.0%
14,840
+7.4%
0.00%0.0%
ERII BuyENERGY RECOVERY INC COM$374,000
-29.0%
36,098
+9.5%
0.00%0.0%
ENVA SellENOVA INTL INC COM$474,000
+23.4%
37,777
-4.7%
0.00%0.0%
PBPB BuyPOTBELLY CORP COM$315,000
+21.6%
24,391
+17.0%
0.00%0.0%
ELGX BuyENDOLOGIX INC COM$528,000
-51.2%
92,311
+9.3%
0.00%
-66.7%
POWL SellPOWELL INDS INC COM$525,000
-8.2%
13,458
-5.8%
0.00%
-50.0%
PLNT BuyPLANET FITNESS INC CL A$495,000
+54.2%
24,621
+54.1%
0.00%0.0%
ETM SellENTERCOMMUNICATIONS CORP CL A$507,000
+15.0%
33,145
-2.7%
0.00%0.0%
INWK BuyINNERWORKINGS INC COM$463,000
+7.9%
46,984
+3.1%
0.00%0.0%
APTS SellPREFERRED APT CMNTYS INC COM$399,000
-1.0%
26,728
-10.5%
0.00%0.0%
PLPC NewPREFORMED LINE PRODS CO COM$273,0004,692
+100.0%
0.00%
EBTC SellENTERPRISE BANCORP INC MASS CD$399,000
+29.1%
10,635
-3.5%
0.00%0.0%
LBYYQ SellLIBBEY INC COM$581,000
+7.0%
29,853
-1.8%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS COR$509,000
-1.5%
72,711
+7.4%
0.00%0.0%
EMKR BuyEMCORE CORP COM NEW$266,000
+66.2%
30,627
+8.9%
0.00%
ENZ BuyENZO BIOCHEM INC COM$297,000
+45.6%
42,770
+7.0%
0.00%0.0%
PERY SellELLIS PERRY INTERNATIONAL INC$506,000
+27.1%
20,324
-1.6%
0.00%0.0%
PRMW BuyPRIMO WTR CORP COM$245,000
+2.5%
19,973
+1.5%
0.00%0.0%
ESIO SellELECTRO SCIENTIFIC INDS INC CO$225,0000.0%38,080
-4.4%
0.00%0.0%
ERI BuyELDORADO RESORTS INC COM$509,000
+25.1%
30,034
+3.7%
0.00%0.0%
EPZM BuyEPIZYME INC COM$574,000
+37.6%
47,435
+12.0%
0.00%0.0%
EHTH BuyEHEALTH INC COM$253,000
+2.0%
23,797
+7.5%
0.00%0.0%
EDGE BuyEDGE THERAPEUTICS INC COM$200,000
+28.2%
16,001
+7.0%
0.00%
PRO BuyPROS HOLDINGS INC COM$574,000
+2.7%
26,686
+7.9%
0.00%
-50.0%
PSEC NewPROSPECT CAP CORP COM$223,00026,656
+100.0%
0.00%
KODK BuyEASTMAN KODAK CO COM NEW$289,000
+9.9%
18,652
+6.2%
0.00%0.0%
LENB BuyLENNAR CORP CL B$235,000
+8.3%
6,824
+5.4%
0.00%0.0%
LYTS SellLSI INDS INC OHIO COM$275,000
-16.2%
28,241
-3.2%
0.00%0.0%
ADXS SellADVAXIS INC COM NEW$284,000
-33.2%
39,642
-0.3%
0.00%0.0%
IMMR SellIMMERSION CORP COM$354,000
+10.3%
33,339
-15.3%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC COM STK$322,000
+40.6%
12,721
+10.1%
0.00%0.0%
QCRH SellQCR HLDGS INC COM$517,000
+34.3%
11,929
-1.6%
0.00%0.0%
QADA BuyQAD INC CL A STOCK$312,000
+36.8%
10,268
+0.8%
0.00%0.0%
ADRO BuyADURO BIOTECH INC COM$438,000
-0.2%
38,431
+8.9%
0.00%0.0%
ERA SellERA GROUP INC COM$520,000
+106.3%
30,627
-2.3%
0.00%0.0%
EPEGQ SellEP ENERGY CORP CL A$297,000
+44.2%
45,320
-3.7%
0.00%0.0%
EMCI SellEMC INS GROUP INC COM$359,000
+10.5%
11,967
-1.0%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC COM$351,000
+2.6%
28,562
+5.2%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP COM$298,000
+40.6%
8,508
+4.9%
0.00%0.0%
ESPR SellESPERION THERAPEUTICS INC NEW$205,000
-14.6%
16,334
-5.8%
0.00%0.0%
DX SellDYNEX CAP INC NEW REIT$398,000
-12.9%
58,294
-5.3%
0.00%0.0%
ADMS SellADAMAS PHARMACEUTICALS INC COM$302,000
+2.4%
17,853
-0.8%
0.00%0.0%
QNST SellQUINSTREET INC COM$199,000
-3.9%
53,042
-22.7%
0.00%0.0%
QHCCQ SellQUORUM HEALTH CORP COM$251,000
-6.3%
34,507
-19.3%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR LT$491,0000.0%23,097
+2.1%
0.00%0.0%
RASF SellRAIT FINL TR COM NEW$347,000
-15.4%
103,320
-14.9%
0.00%0.0%
DLTH BuyDULUTH HLDGS INC COM CL B$236,000
+9.8%
9,297
+14.8%
0.00%0.0%
PUB BuyPEOPLES UTAH BANCORP COM$363,000
+51.9%
13,518
+15.2%
0.00%0.0%
RMR BuyRMR GROUP INC CL A CL A$298,000
+10.8%
7,547
+6.5%
0.00%0.0%
DCO SellDUCOMMUN INC DEL COM$319,000
+0.6%
12,473
-10.3%
0.00%0.0%
MPSX BuyMULTI PACKAGING SOLUTIONS INTL$275,000
+12.2%
19,290
+13.3%
0.00%0.0%
RTIX BuyRTI SURGICAL INC.$225,000
+8.2%
69,211
+4.2%
0.00%0.0%
GOLF NewACUSHNET HOLDINGS CORP$219,00011,100
+100.0%
0.00%
LXU SellLSB INDS INC COM$267,000
-12.2%
31,751
-10.4%
0.00%0.0%
PFIS SellPEOPLES FINL SVCS CORP COM$386,000
+14.5%
7,916
-4.1%
0.00%0.0%
RDNT BuyRADNET INC COM$249,000
-6.0%
38,563
+7.6%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC COM STK$585,000
+20.6%
18,032
-8.7%
0.00%0.0%
RPD BuyRAPID7 INC COM$245,000
-14.3%
20,097
+24.2%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC CL A$247,000
-4.3%
14,863
-2.2%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC COM$510,000
-22.1%
73,418
+4.5%
0.00%
-50.0%
PWOD BuyPENNS WOODS BANCORP INC COM$291,000
+14.1%
5,766
+0.6%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FINL CORP CO$509,000
+26.3%
16,499
-8.3%
0.00%0.0%
RDI SellREADING INTL INC CL A$310,000
+22.0%
18,661
-1.8%
0.00%0.0%
EPM SellEVOLUTION PETE CORP COM STK$258,000
+27.1%
25,829
-20.2%
0.00%0.0%
DMRC SellDIGIMARC CORP NEW COM STK$303,000
-24.1%
10,084
-3.0%
0.00%0.0%
EVH BuyEVOLENT HEALTH INC CL A$254,000
-38.0%
17,188
+3.2%
0.00%0.0%
NVCR BuyNOVOCURE LTD ORD SHS$409,000
+1.7%
52,039
+10.5%
0.00%0.0%
EXA BuyEXA CORP COM$212,000
+1.9%
13,770
+6.3%
0.00%0.0%
DGII SellDIGI INTL INC COM$543,000
+8.4%
39,478
-10.1%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC COM$407,000
-16.9%
28,665
+0.1%
0.00%0.0%
PKD SellPARKER DRILLING CO COM$368,000
+13.2%
141,590
-5.5%
0.00%0.0%
BuyOM ASSET MGMT PLC SHS$574,000
+9.3%
39,577
+4.8%
0.00%0.0%
OB SellONEBEACON INSURANCE GROUP LT$490,000
+7.2%
30,545
-4.6%
0.00%0.0%
RGNX SellREGENXBIO INC COM$329,000
+18.3%
17,733
-10.7%
0.00%0.0%
RM SellREGIONAL MGMT CORP COM$323,000
+17.5%
12,272
-3.4%
0.00%0.0%
PKOH SellPARK-OHIO HLDGS CORP COM$474,000
+14.5%
11,129
-2.0%
0.00%0.0%
REIS SellREIS INC COM STK$234,000
-4.9%
10,512
-12.6%
0.00%0.0%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC OR$320,000
+2.9%
21,373
-13.7%
0.00%0.0%
REGI SellRENEWABLE ENERGY GROUP INC COM$446,000
+0.2%
45,972
-12.5%
0.00%0.0%
EXAC SellEXACTECH INC COM$343,000
-2.3%
12,555
-3.3%
0.00%0.0%
RBCAA SellREP BANCORP INC KY CDT-CL A CO$577,000
+19.5%
14,603
-6.1%
0.00%0.0%
FRBK BuyREPUBLIC FIRST BANCORP INC COM$259,000
+115.8%
31,001
+6.6%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC CO$269,000
+29.3%
17,443
+9.1%
0.00%0.0%
RSO SellRESOURCE CAP CORP COM NEW COM$322,000
-37.5%
38,688
-3.8%
0.00%0.0%
IMGN SellIMMUNOGEN INC COM$217,000
-23.9%
106,169
-0.0%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC.$469,000
+23.1%
32,289
+10.8%
0.00%0.0%
TACO SellDEL TACO RESTAURANTS INC COM$343,000
+11.0%
24,278
-6.3%
0.00%0.0%
SALE BuyRETAILMENOT INC COM SER$409,000
-3.1%
44,009
+3.1%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC COM$434,000
+37.8%
20,986
+8.0%
0.00%0.0%
REV SellREVLON INC CL A NEW$378,000
-21.9%
12,969
-1.4%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC COM$275,000
+31.0%
10,132
+23.7%
0.00%0.0%
PHX SellPANHANDLE OIL & GAS INC.CL A C$425,000
+14.2%
18,052
-15.0%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC COM$558,000
+6.9%
111,022
-4.6%
0.00%0.0%
DFRG SellDEL FRISCOS RESTAURANT GROUP I$422,000
+17.5%
24,804
-7.0%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC COM$260,000
-42.4%
109,379
-11.0%
0.00%0.0%
RNET SellRIGNET INC COM$321,000
+47.9%
13,880
-3.2%
0.00%0.0%
XOGAQ NewEXTRACTION OIL & GAS INC$501,00024,997
+100.0%
0.00%
REI BuyRING ENERGY INC COM$528,000
+24.5%
40,630
+5.0%
0.00%0.0%
DTLK SellDATALINK CORP COM$268,000
+3.1%
23,773
-3.1%
0.00%0.0%
RRTS BuyROADRUNNER TRNSN SVCS HLDG INC$448,000
+32.2%
43,140
+1.7%
0.00%0.0%
ACHN BuyACHILLION PHARMACEUTICALS INC$543,000
-47.1%
131,585
+3.9%
0.00%
-66.7%
DJCO SellDAILY JOURNAL CORP COM$354,000
+4.7%
1,465
-5.0%
0.00%0.0%
RMTI SellROCKWELL MEDICAL TECH COM$345,000
-8.0%
52,619
-6.0%
0.00%0.0%
PEIX SellPACIFIC ETHANOL INC COM PAR$320,000
+31.1%
33,721
-4.6%
0.00%0.0%
DSPG SellDSP GROUP INC COM$459,000
-5.7%
35,150
-13.3%
0.00%0.0%
DHX BuyDHI GROUP INC COM$433,000
-16.9%
69,271
+5.0%
0.00%0.0%
BOOM NewDMC GLOBAL INC$232,00014,641
+100.0%
0.00%
RUBI BuyRUBICON PROJ INC COM$309,000
-4.9%
41,683
+6.3%
0.00%0.0%
RT BuyRUBY TUESDAY INC COM$297,000
+33.2%
91,893
+3.1%
0.00%0.0%
PCBK BuyPACIFIC CONTL CORP COM$548,000
+30.5%
25,081
+0.4%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF INC$377,000
-54.6%
99,261
+7.1%
0.00%
-50.0%
CTMX BuyCYTOMX THERAPEUTICS INC COM$231,000
-14.4%
21,038
+22.1%
0.00%0.0%
CYTK BuyCYTOKINETICS INC COM NEW$462,000
+44.4%
37,997
+9.1%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC COM$449,000
-23.9%
41,120
-2.3%
0.00%
-50.0%
CUTR SellCUTERA INC COM$227,000
+10.7%
13,091
-23.9%
0.00%0.0%
ARAY SellACCURAY INC DEL COM$400,000
-30.9%
86,868
-4.5%
0.00%
-50.0%
SNAK BuyINVENTURE FOODS INC COM$198,000
+12.5%
20,142
+7.4%
0.00%
PJT SellPJT PARTNERS INC COM CL A COM$575,000
+12.7%
18,616
-0.4%
0.00%0.0%
PHIKQ SellPHI INC COM NON VTG$276,000
-17.6%
15,343
-16.7%
0.00%0.0%
CRDB SellCRAWFORD & CO CL B CL B$211,000
-4.5%
16,780
-13.9%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC COM$353,000
-8.5%
26,282
-11.8%
0.00%0.0%
PICO SellPICO HLDGS INC COM NEW$434,000
+13.6%
28,658
-11.5%
0.00%0.0%
SGA SellSAGA COMMUNICATIONS INC CL A N$243,000
+10.0%
4,832
-0.9%
0.00%0.0%
SellSAFEWAY CASA LEY CVR RTS RIGHTright$293,000
-0.3%
288,463
-0.5%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC COM$436,000
-39.0%
205,782
-3.6%
0.00%
-50.0%
CNXN SellPC CONNECTION INC COM$366,000
+2.8%
13,040
-3.3%
0.00%0.0%
BREW BuyCRAFT BREWERS ALLIANCE INC COM$242,000
-3.6%
14,294
+7.2%
0.00%0.0%
COWN NewCOWEN GROUP INC$494,00031,879
+100.0%
0.00%
CVLG SellCONVENANT TRANS INC CL A$240,000
-4.8%
12,426
-4.5%
0.00%0.0%
SNECQ SellSANCHEZ ENERGY CORP COM$574,000
-9.6%
63,598
-11.4%
0.00%
-50.0%
ATEX SellPDVWIRELESS INC COM$269,000
-4.9%
11,919
-3.6%
0.00%0.0%
KEYW SellKEYW HLDG CORP COM$494,000
+5.8%
41,942
-0.8%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC COM$252,000
-29.4%
82,533
+6.9%
0.00%0.0%
COTV BuyCOTIVITI HLDGS INC COM$442,000
+6.5%
12,852
+3.8%
0.00%0.0%
FMCC  FREDDIE MAC$247,000
+137.5%
66,0080.0%0.00%
FDML SellFEDERAL MOGUL HOLDINGS CORPORA$426,000
+4.7%
41,295
-2.4%
0.00%0.0%
FNMA  FANNIE MAE$248,000
+131.8%
63,5000.0%0.00%
ANCX NewACCESS NATL CORP COM STK$216,0007,794
+100.0%
0.00%
OSTK BuyOVERSTOCK.COM INC COM$254,000
+16.5%
14,488
+2.0%
0.00%0.0%
CORR SellCORENERGY INFRASTRUCTURE TR IN$530,000
+7.9%
15,183
-9.2%
0.00%0.0%
CORT BuyCORCEPT THERAPEUTICS INC COM$506,000
+29.7%
69,686
+16.1%
0.00%0.0%
CTRL SellCONTROL4 CORP COM$227,000
-19.5%
22,255
-3.2%
0.00%0.0%
IMMU BuyIMMUNOMEDICS INC COM$393,000
+24.8%
107,009
+10.3%
0.00%0.0%
KOPN BuyKOPIN CORP COM$267,000
+37.6%
94,079
+5.6%
0.00%0.0%
OTIC SellOTONOMY INC COM$430,000
-13.0%
27,039
-0.5%
0.00%0.0%
MCF SellCONTANGO OIL & GAS CO COM NEW$292,000
-17.0%
31,282
-9.3%
0.00%0.0%
LAYN SellLAYNE CHRISTENSEN CO COM$207,000
+5.6%
19,021
-17.5%
0.00%0.0%
FNHC SellFEDERATED NATL HLDG CO COM$271,000
-19.6%
14,524
-19.4%
0.00%0.0%
CTO SellCONSOLIDATED TOMOKA LD CO COM$274,000
-12.7%
5,137
-16.3%
0.00%0.0%
ORN SellORION GROUP HOLDINGS INC$399,000
+19.5%
40,090
-17.8%
0.00%0.0%
ONVO BuyORGANOVO HLDGS INC COM$319,000
-0.6%
93,999
+11.1%
0.00%0.0%
TISUQ BuyORCHIDS PAPER PRODS CO DEL COM$235,000
+0.4%
8,988
+4.5%
0.00%0.0%
ORC BuyORCHID IS CAP INC COM$274,000
+7.9%
25,337
+3.8%
0.00%0.0%
CONN SellCONNS INC COM$341,000
+20.5%
26,929
-1.8%
0.00%0.0%
KMG SellKMG CHEMICALS INC COM$454,000
+24.7%
11,675
-9.1%
0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC COM$565,000
-14.9%
27,223
+11.8%
0.00%
-50.0%
CFMS BuyCONFORMIS INC COM$287,000
+4.7%
35,439
+28.3%
0.00%0.0%
SENEA SellSENECA FOODS CORP NEW CL A$415,000
+41.2%
10,358
-0.4%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS COR$403,000
-12.6%
34,010
-5.6%
0.00%0.0%
SQBG SellSEQUENTIAL BRNDS GROUP INC NEW$208,000
-42.7%
44,484
-2.1%
0.00%0.0%
ORBC BuyORBCOMM INC COM$574,000
-12.9%
69,369
+7.8%
0.00%
-50.0%
OSUR BuyORASURE TECHNOLOGIES INC COM$521,000
+13.0%
59,387
+2.6%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC RE$332,000
+6.8%
14,422
+1.5%
0.00%0.0%
SREV BuySERVICESOURCE INTL LLC COM$382,000
+29.5%
67,176
+11.1%
0.00%0.0%
ACIA BuyACACIA COMMUNICATIONS INC COM$358,000
-36.4%
5,792
+6.2%
0.00%
-50.0%
OPY SellOPPENHEIMER HLDGS INC CL A NON$221,000
-6.8%
11,904
-28.3%
0.00%0.0%
ACTG BuyACACIA RESH CORP$402,000
+2.6%
61,774
+2.8%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC COM$572,000
-4.8%
21,208
-6.0%
0.00%
-50.0%
SHOR BuySHORETEL INC COM$539,000
-9.3%
75,333
+1.4%
0.00%
-50.0%
FGL SellFIDELITY & GTY LIFE COM$310,000
-4.9%
13,068
-7.2%
0.00%0.0%
BSRR SellSIERRA BANCORP COM STK$382,000
+38.4%
14,372
-2.3%
0.00%0.0%
SIGM SellSIGMA DESIGNS INC$255,000
-35.8%
42,481
-16.6%
0.00%0.0%
CHUBK BuyCOMMERCEHUB INC CLASS C$429,000
+2.9%
28,548
+9.0%
0.00%0.0%
CHUBA BuyCOMMERCEHUB INC CLASS A$209,0000.0%13,918
+5.1%
0.00%0.0%
FLWS Sell1-800-FLOWERS COM INC CL A$337,000
+15.4%
31,511
-1.2%
0.00%0.0%
AXAS SellABRAXAS PETROLEUM CORP (NEV) C$337,000
+47.8%
131,268
-2.8%
0.00%0.0%
SSNI BuySILVER SPRING NETWORKS INC COM$526,000
+0.2%
39,515
+6.7%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC COM$523,000
+7.6%
20,836
+3.6%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC C$235,000
-0.4%
15,111
+23.4%
0.00%0.0%
COHU SellCOHU INC COM$538,000
+4.1%
38,719
-12.1%
0.00%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC C$411,000
+4.6%
11,840
+8.2%
0.00%0.0%
KVHI SellKVH INDS INC COM$224,000
-2.6%
19,012
-27.1%
0.00%0.0%
ONDK SellON DECK CAP INC COM$226,000
-22.3%
48,918
-4.1%
0.00%0.0%
OMER BuyOMEROS CORP COM$442,000
-5.6%
44,542
+6.3%
0.00%0.0%
CVLY NewCODORUS VY BANCORP INC COM$227,0007,942
+100.0%
0.00%
SFS SellSMART & FINAL STORES INC COM$353,000
+6.0%
25,031
-4.1%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC COM$492,000
+17.7%
49,244
-0.5%
0.00%0.0%
AVHI SellAV HOMES INC COM$216,000
-11.8%
13,697
-7.1%
0.00%0.0%
OFLX NewOMEGA FLEX INC COM$261,0004,684
+100.0%
0.00%
ZEUS SellOLYMPIC STL INC COM$318,000
+1.3%
13,127
-7.5%
0.00%0.0%
CIE SellCOBALT INTL ENERGY INC COM$528,000
-8.7%
432,606
-7.3%
0.00%
-50.0%
IHC SellINDEPENDENCE HLDG CO NEW COM N$213,000
+9.2%
10,901
-3.7%
0.00%0.0%
SONS SellSONUS NETWORKS INC COM NEW$346,000
-26.4%
54,989
-9.0%
0.00%0.0%
OSBC SellOLD 2ND BANCORP INC DEL COM$357,000
+27.5%
32,283
-4.3%
0.00%0.0%
CSBK SellCLIFTON BANCORP INC COM$509,000
+1.4%
30,088
-8.4%
0.00%0.0%
FNLC BuyFIRST BANCORP INC ME COM$440,000
+41.0%
13,286
+2.0%
0.00%0.0%
ODC SellOIL DRI CORP AMER COM$243,000
+1.7%
6,357
-0.0%
0.00%0.0%
CLFD BuyCLEARFIELD INC COM$247,000
+18.8%
11,946
+7.7%
0.00%0.0%
ATEN BuyA10 NETWORKS INC COM$378,000
-12.1%
45,490
+13.0%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP COM$290,000
-43.0%
101,255
-11.1%
0.00%0.0%
FBIZ SellFIRST BUSINESS FINL SVCS INC W$202,000
-5.6%
8,499
-6.5%
0.00%0.0%
SPAR SellSPARTAN MTRS INC COM$340,000
-12.8%
36,774
-9.7%
0.00%0.0%
SPA SellSPARTON CORP COM STK$265,000
-9.6%
11,105
-0.3%
0.00%0.0%
CIVI BuyCIVITAS SOLUTIONS INC COM$300,000
+20.5%
15,076
+10.6%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC C$486,000
-5.1%
109,596
+0.0%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC COM$246,000
+13.4%
18,715
+9.5%
0.00%0.0%
TRK SellSPEEDWAY MOTORSPORTS INC COM$329,000
+2.2%
15,180
-15.9%
0.00%0.0%
FCBC Sell1ST CMNTY BANCSHARES INC NEV C$582,000
+17.8%
19,300
-3.1%
0.00%0.0%
ARC SellARC DOCUMENT SOLUTIONS INC COM$255,000
+10.9%
50,213
-18.3%
0.00%0.0%
CTRN SellCITI TRENDS INC COM ORD USD1$346,000
-8.9%
18,371
-3.7%
0.00%0.0%
CZNC SellCITIZENS & NORTHN CORP COM$399,000
+14.0%
15,244
-4.3%
0.00%0.0%
FBNK SellFIRST CONN BANCORP INC MD COM$397,000
+16.4%
17,527
-8.4%
0.00%0.0%
ASPS BuyALTISOURCE PORTFOLIO SOLNS SA$347,000
-11.5%
13,050
+7.8%
0.00%0.0%
SPWH BuySPORTSMANS WHSE HLDGS INC COM$251,000
-2.3%
26,750
+9.6%
0.00%0.0%
KTWO BuyK2M GROUP HLDGS INC COM$560,000
+20.4%
27,949
+6.9%
0.00%0.0%
STAA BuySTAAR SURGICAL CO COM$483,000
+23.5%
44,509
+7.1%
0.00%0.0%
FDEF SellFIRST DEFIANCE FINANCIAL CORP$563,000
+8.1%
11,099
-4.9%
0.00%0.0%
CMRX SellCHIMERIX INC COM$202,000
-19.8%
43,892
-3.7%
0.00%0.0%
LE SellLANDS END INC NEW COM$297,000
-2.0%
19,626
-6.1%
0.00%0.0%
FFWM SellFIRST FNDTN INC COM$391,000
+13.7%
13,729
-1.6%
0.00%0.0%
NUTR SellNUTRACEUTICAL INTL CORP COM$337,000
+8.7%
9,640
-2.9%
0.00%0.0%
SNC SellSTATE NATL COS INC COM$460,000
+20.4%
33,207
-3.4%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC COM$211,000
+31.1%
28,475
+6.6%
0.00%
NTNX NewNUTANIX INC - A$259,0009,744
+100.0%
0.00%
SMRTQ BuySTEIN MART INC COM$239,000
-7.4%
43,673
+7.4%
0.00%0.0%
CHEF BuyCHEFS WHSE INC COM$298,000
+46.8%
18,851
+3.2%
0.00%0.0%
STML SellSTEMLINE THERAPEUTICS INC COM$206,000
-24.3%
19,231
-23.4%
0.00%0.0%
IRT BuyINDEPENDENCE RLTY TR INC COM$554,000
+39.5%
62,135
+40.7%
0.00%0.0%
NVAX BuyNOVAVAX INC COM$394,000
-35.1%
312,313
+7.1%
0.00%
-50.0%
CHFN BuyCHARTER FINL CORP MD COM$345,000
+33.2%
20,719
+3.1%
0.00%0.0%
SGBK BuySTONEGATE BK FT LAUDERDALE FLA$559,000
+24.2%
13,404
+0.5%
0.00%0.0%
SILC SellSILICOM LTD ORD$227,000
-8.5%
5,534
-7.7%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP COM$355,000
+20.7%
24,725
+8.9%
0.00%0.0%
STRP BuySTRAIGHT PATH COMMUNICATNS INC$355,000
+39.8%
10,474
+5.5%
0.00%0.0%
FIVN BuyFIVE9 INC COM$500,000
+3.5%
35,211
+14.3%
0.00%0.0%
KIRK BuyKIRKLANDS INC COM$334,000
+31.0%
21,507
+2.6%
0.00%0.0%
NOG SellNORTHERN OIL AND GAS INC. (MN)$236,000
-4.5%
85,966
-6.8%
0.00%0.0%
SCNB SellSUFFOLK BANCORP COM$564,000
+20.0%
13,182
-2.6%
0.00%0.0%
SCMP BuySUCAMPO PHARMACEUTICALS INC CL$388,000
+15.1%
28,650
+4.7%
0.00%0.0%
FLXS BuyFLEXSTEEL INDS INC COM$469,000
+21.8%
7,607
+2.2%
0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC COM$521,000
+31.9%
27,378
+35.5%
0.00%0.0%
SNBC BuySUN BANCORP INC COM NEW$313,000
+13.4%
12,029
+0.5%
0.00%0.0%
CERS BuyCERUS CORP COM$478,000
-26.0%
109,771
+5.5%
0.00%
-50.0%
FLDM SellFLUIDIGM CORP DEL COM$225,000
-16.0%
30,840
-7.7%
0.00%0.0%
SPWR BuySUNPOWER CORP$352,000
-18.5%
53,231
+9.9%
0.00%0.0%
RUN SellSUNRUN INC COM$338,000
-15.9%
63,682
-0.1%
0.00%0.0%
CCS SellCENTURY CMNTYS INC COM$355,000
-5.1%
16,882
-2.9%
0.00%0.0%
NMBL BuyNIMBLE STORAGE INC COM$518,000
-2.4%
65,347
+8.6%
0.00%0.0%
CNBKA SellCENTY BANCORP INC MASS CL A NO$256,000
+23.1%
4,273
-6.9%
0.00%0.0%
NCBS SellNICOLET BANKSHARES INC COM$368,000
+22.3%
7,713
-1.7%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC CO$515,000
+12.7%
23,054
-0.8%
0.00%0.0%
STS SellSUPREME INDS INC CL A CL A$209,000
-19.3%
13,309
-0.7%
0.00%0.0%
SGRY SellSURGERY PARTNERS INC COM$250,000
-37.8%
15,778
-20.5%
0.00%0.0%
SRDX BuySURMODICS INC$507,000
-9.8%
19,977
+7.0%
0.00%
-50.0%
NEWS SellNEWSTAR FINANCIAL INC COM$434,000
-6.3%
46,899
-1.6%
0.00%0.0%
FI BuyFRANKS INTERNATIONAL F$358,000
+4.4%
29,093
+10.2%
0.00%0.0%
NLNK BuyNEWLINK GENETICS CORP COM$251,000
-29.7%
24,449
+3.0%
0.00%0.0%
FMI BuyFOUNDATION MEDICINE INC COM$256,000
-15.2%
14,490
+11.9%
0.00%0.0%
FRPH SellFRP HLDGS INC COM$319,000
+16.4%
8,460
-4.2%
0.00%0.0%
KERX SellKERYX BIOPHARMACEUTICALS INC C$543,000
+8.6%
92,626
-1.5%
0.00%0.0%
FC SellFRANKLIN COVEY CO COM$247,000
-13.6%
12,280
-23.6%
0.00%0.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW C$461,000
-22.9%
130,092
-12.2%
0.00%
-50.0%
CGIPQ BuyCELADON GROUP INC COM$274,000
-16.5%
38,367
+2.2%
0.00%0.0%
LNDC SellLANDEC CORPORATION DELAWARE &$455,000
-6.2%
32,955
-8.9%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC COM$436,000
+24.9%
10,407
+11.5%
0.00%0.0%
TRR SellTRC COS INC COM$204,000
+20.7%
19,250
-1.1%
0.00%
RAIL SellFREIGHTCAR AMER INC COM$220,000
+1.9%
14,709
-2.2%
0.00%0.0%
FRPT BuyFRESHPET INC COM$229,000
+26.5%
22,578
+8.0%
0.00%
CTT SellCATCHMARK TIMBER TR INC CL A C$543,000
-10.8%
48,188
-7.5%
0.00%
-50.0%
CSLT BuyCASTLIGHT HEALTH INC CL B$202,000
+51.9%
40,843
+27.3%
0.00%
TNGO BuyTANGOE INC COM$338,000
-4.2%
42,913
+0.4%
0.00%0.0%
CWST SellCASELLA WASTE SYS INC CL A$590,000
+6.5%
47,511
-11.7%
0.00%
-50.0%
NPTN SellNEOPHOTONICS CORP COM$372,000
-36.9%
34,383
-4.8%
0.00%
-50.0%
CACB SellCASCADE BANCORP COM NEW$359,000
+30.1%
44,221
-3.0%
0.00%0.0%
INST BuyINSTRUCTURE INC COM$206,000
-4.2%
10,520
+24.2%
0.00%0.0%
NEO BuyNEOGENOMICS INC COM NEW$494,000
+13.3%
57,691
+8.8%
0.00%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC C$553,000
+15.4%
36,290
+0.1%
0.00%0.0%
CSV SellCARRIAGE SERVICES INC COM$465,000
+19.2%
16,230
-1.7%
0.00%0.0%
CARO SellCAROLINA FINANCIAL CORP COM US$316,000
+23.0%
10,277
-10.6%
0.00%0.0%
TRC SellTEJON RANCH CO COM$504,000
+3.7%
19,803
-1.0%
0.00%0.0%
TDOC BuyTELADOC INC COM$349,000
+10.8%
21,157
+22.8%
0.00%0.0%
FF SellFUTUREFUEL CORP COM STK$484,000
+21.6%
34,815
-1.2%
0.00%0.0%
GBL BuyGAMCO INVS INC COM$241,000
+9.5%
7,806
+1.1%
0.00%0.0%
TNAV BuyTELENAV INC COM$252,000
+35.5%
35,682
+10.1%
0.00%0.0%
TLGT BuyTELIGENT INC NEW COM$312,000
-6.9%
47,258
+7.1%
0.00%0.0%
KLIC SellKULICKE & SOFFA INDUSTRIES COM$366,000
+19.2%
22,957
-3.2%
0.00%0.0%
CARB BuyCARBONITE INC COM$320,000
+15.5%
19,520
+8.1%
0.00%0.0%
CRRTQ SellCARBO CERAMICS INC COM$310,000
-6.6%
29,661
-2.4%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC COM$236,000
+15.7%
25,382
+4.0%
0.00%0.0%
GLBL BuyTERRAFORM GLOBAL INC CL A CL A$317,000
+1.0%
80,198
+5.1%
0.00%0.0%
NHTC BuyNATURAL HEALTH TRENDS CORP COM$203,000
-5.6%
8,163
+7.5%
0.00%0.0%
TBNK SellTERRITORIAL BANCORP INC COM ST$322,000
+13.0%
9,795
-1.6%
0.00%0.0%
NGS SellNATURAL GAS SVCS GROUP INC COM$507,000
+27.1%
15,771
-2.9%
0.00%0.0%
GPX SellGP STRATEGIES CORP COM$414,000
+7.8%
14,481
-7.0%
0.00%0.0%
TESO BuyTESCO CORP COM$545,000
+1.7%
66,096
+0.6%
0.00%0.0%
CSU SellCAPITAL SR LIVING CORP COM$522,000
-4.6%
32,515
-0.1%
0.00%
-50.0%
NRC BuyNATIONAL RESH CORP CL A CL A$205,000
+22.0%
10,772
+4.4%
0.00%
SPNS BuySAPIENS INTL CORP N V SHS NEW$366,000
+20.8%
25,547
+7.7%
0.00%0.0%
CCBG SellCAP CY BK GROUP INC COM$289,000
+33.8%
14,118
-3.3%
0.00%0.0%
MITT SellAG MORTGAGE INVESTMENT TRUST I$567,000
+3.5%
33,155
-4.7%
0.00%
-50.0%
GCAP SellGAIN CAP HLDGS INC COM$326,000
+4.8%
49,617
-1.3%
0.00%0.0%
NCOM BuyNATIONAL COMM CORP COM$310,000
+44.2%
8,347
+5.0%
0.00%0.0%
CALX SellCALIX INC COM$376,000
-12.1%
48,886
-16.0%
0.00%0.0%
IBCP SellINDEPENDENT BK CORPORATION$561,000
+26.6%
25,875
-1.6%
0.00%0.0%
AEPI SellAEP INDS INC COM$563,000
-1.2%
4,853
-6.8%
0.00%
-50.0%
NKSH SellNATL BANKSHARES INC VA COM$394,000
+15.2%
9,067
-2.4%
0.00%0.0%
INSYQ BuyINSYS THERAPEUTICS INC NEW COM$264,000
-19.3%
28,744
+3.6%
0.00%0.0%
NTRA BuyNATERA INC COM$320,000
+29.0%
27,303
+22.3%
0.00%0.0%
CLMS SellCALAMOS ASSET MGMT INC CL A CO$243,000
-0.8%
28,370
-21.1%
0.00%0.0%
TDW SellTIDEWATER INC COM$264,000
+9.1%
77,475
-9.9%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC CO$370,000
+25.0%
16,572
+12.0%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP COM$221,000
+8.9%
29,877
+3.7%
0.00%0.0%
CZR SellCAESARS ENTMT CORP COM$542,000
+8.2%
63,743
-5.2%
0.00%0.0%
NC SellNACCO IND INC CL A COM$542,000
+23.7%
5,990
-7.2%
0.00%0.0%
CVI SellCVR ENERGY INC COM STK$480,000
+83.9%
18,906
-0.2%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$250,000
+16.3%
7,488
+12.3%
0.00%0.0%
LTS SellLADENBURG THALMANN FINL SVCS I$300,000
+4.9%
123,050
-0.4%
0.00%0.0%
TITN SellTITAN MACHY INC COM$302,000
+35.4%
20,731
-3.3%
0.00%0.0%
NVEC BuyNVE CORP COM NEW COM NEW$422,000
+27.9%
5,912
+5.6%
0.00%0.0%
NNBR SellNN INC COM$580,000
+3.4%
30,420
-1.1%
0.00%
-50.0%
DHT SellDHT HOLDINGS INC SHS NEW$432,000
-6.9%
104,409
-5.7%
0.00%0.0%
LPG SellDORIAN LPG LTD SHS USD$225,000
+30.8%
27,359
-4.4%
0.00%
CRAI SellCRA INTL INC COM$413,000
+24.0%
11,275
-10.1%
0.00%0.0%
CCNE SellCNB FINL CORP PA COM$445,000
+20.6%
16,639
-4.6%
0.00%0.0%
CSS SellCSS INDS INC COM$397,000
-2.0%
14,676
-7.3%
0.00%0.0%
TREC BuyTRECORA RES COM$297,000
+28.6%
21,466
+5.9%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP COM$533,000
+25.7%
38,197
+1.5%
0.00%0.0%
TRVN BuyTREVENA INC COM$270,000
-5.9%
45,923
+7.9%
0.00%0.0%
NCS BuyNCI BLDG SYS INC COM NEW$472,000
+17.1%
30,190
+9.3%
0.00%0.0%
CAI BuyCAI INTL INC COM$212,000
+12.2%
24,427
+6.7%
0.00%0.0%
GNMK SellGENMARK DIAGNOSTICS INC COM$560,000
+0.5%
45,716
-3.1%
0.00%
-50.0%
GTS SellTRIPLE S MGMT CORP CL B$583,000
-7.6%
28,172
-2.1%
0.00%
-50.0%
TSC SellTRISTATE CAP HLDGS INC COM$552,000
+35.3%
24,959
-1.3%
0.00%0.0%
TBK SellTRIUMPH BANCORP INC COM$426,000
+28.3%
16,288
-2.6%
0.00%0.0%
BBW BuyBUILD A BEAR WORKSHOP COM$209,000
+39.3%
15,207
+4.9%
0.00%
MYE SellMYERS INDS INC COM$510,000
+4.9%
35,646
-4.7%
0.00%0.0%
TRNC BuyTRONC INC COM$410,000
-16.2%
29,560
+2.1%
0.00%0.0%
SNOW SellINTRAWEST RESORTS HLDGS INC CO$330,000
-3.2%
18,498
-12.1%
0.00%0.0%
TRUP BuyTRUPANION INC COM$226,000
-1.3%
14,591
+7.5%
0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP COM$382,000
+2.1%
18,786
-2.3%
0.00%0.0%
SALT SellSCORPIO BULKERS INC SHS NEW$284,000
+44.2%
56,311
-1.1%
0.00%0.0%
TUESQ SellTUESDAY MORNING CORP COM NEW$351,000
-10.2%
64,994
-0.7%
0.00%0.0%
GERN BuyGERON CORP COM$353,000
-1.7%
170,499
+7.3%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP COM STK$554,000
+8.8%
27,544
+0.8%
0.00%0.0%
TWLO NewTWILIO INC - A$437,00015,140
+100.0%
0.00%
MGI SellMONEYGRAM INTL INC COM$430,000
+59.9%
36,420
-4.0%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC COM$282,000
-38.2%
35,072
+0.4%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS INC$246,000
-17.2%
17,042
+32.3%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC CO$409,000
-2.2%
15,871
-4.3%
0.00%0.0%
BPI SellBRIDGEPOINT ED INC COM$228,000
+41.6%
22,522
-3.7%
0.00%
TK BuyTEEKAY CORPORATION$475,000
+10.2%
59,122
+5.9%
0.00%0.0%
ENT SellGLOBAL EAGLE ENTERTAINMENT INC$339,000
-23.8%
52,466
-2.0%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTD CL A$285,000
-10.1%
126,043
+0.7%
0.00%0.0%
MODN BuyMODEL N INC COM$207,000
-14.1%
23,358
+7.7%
0.00%0.0%
UMH BuyU M H PPTYS INC COM STK$456,000
+29.9%
30,303
+3.0%
0.00%0.0%
MG BuyMISTRAS GROUP INC COM$476,000
+12.5%
18,520
+2.7%
0.00%0.0%
NERV BuyMINERVA NEUROSCIENCES INC COM$225,000
-7.4%
19,140
+11.2%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC COM$482,000
+19.9%
39,575
+1.1%
0.00%0.0%
MB BuyMINDBODY INC COM CL A$306,000
+32.5%
14,371
+22.2%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC COM$391,000
+38.2%
40,336
+5.7%
0.00%0.0%
BRG SellBLUEROCK RESIDENTIAL GROWTH RE$327,000
-9.2%
23,808
-14.1%
0.00%0.0%
BHBK SellBLUE HILLS BANCORP INC COM$536,000
+10.3%
28,611
-11.6%
0.00%0.0%
MLR SellMILLER INDS INC TENN COM NEW$358,000
+14.7%
13,553
-1.1%
0.00%0.0%
UCFC SellUNITED CMNTY FINL CORP OHIO CO$524,000
+4.2%
58,583
-17.2%
0.00%0.0%
BBOX SellBLACK BOX CORP DEL COM$406,000
-4.5%
26,617
-13.0%
0.00%0.0%
MCRN BuyMILACRON HLDGS CORP COM$293,000
+24.7%
15,742
+6.9%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NEW$360,000
+28.1%
9,578
+3.7%
0.00%0.0%
GLUU SellGLU MOBILE INC COM$242,000
-29.0%
124,894
-18.0%
0.00%0.0%
UIHC BuyUNITED INSURANCE HOLDINGS CORP$337,000
-9.4%
22,279
+1.6%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CORP$322,000
+32.0%
5,789
+8.2%
0.00%0.0%
USM BuyUNITED STATES CELLUL$497,000
+22.7%
11,365
+2.0%
0.00%0.0%
USLM SellUNITED STS LIME & MINERALS INC$272,000
+13.3%
3,589
-1.2%
0.00%0.0%
GOGO BuyGOGO INC COM$555,000
-11.5%
60,180
+5.9%
0.00%
-50.0%
BTX BuyBIOTIME INC COM$205,000
+3.5%
56,767
+11.5%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC C$536,000
+49.3%
84,728
+4.2%
0.00%0.0%
GORO SellGOLD RESOURCE CORP COM$199,000
-44.1%
45,690
-4.7%
0.00%0.0%
UAM SellUNIVERSAL AMERN SPIN CORP COM$583,000
+13.0%
58,600
-13.2%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP COM$461,000
+8.0%
26,589
-15.2%
0.00%0.0%
GHM SellGRAHAM CORP COM STK$278,000
-2.5%
12,534
-16.0%
0.00%0.0%
MPG BuyMETALDYNE PERFORMANCE GROUP IN$355,000
+69.9%
15,467
+17.1%
0.00%0.0%
MLAB BuyMESA LABS INC COM$433,000
+22.3%
3,530
+14.1%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC COM$400,000
-21.1%
13,455
+5.9%
0.00%0.0%
MACK BuyMERRIMACK PHARMACEUTICALS INC$554,000
-34.3%
135,885
+2.4%
0.00%
-50.0%
BLCM BuyBELLICUM PHARMACEUTICALS INC C$311,000
-19.8%
22,858
+17.3%
0.00%0.0%
BELFB SellBEL FUSE INC CL B CL B$457,000
+16.3%
14,789
-9.1%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CORP$298,000
+23.7%
70,871
+2.7%
0.00%0.0%
MBVT BuyMERCHANTS BANCSHARES INC COM$388,000
+73.2%
7,159
+3.3%
0.00%0.0%
UTMD SellUTAH MED PRODS INC COM$302,000
+7.5%
4,149
-11.6%
0.00%0.0%
BZH SellBEAZER HOMES USA INC COM NEW$565,000
+11.4%
42,479
-2.3%
0.00%0.0%
VSEC SellVSE CORP COM$390,000
-2.7%
10,040
-14.8%
0.00%0.0%
MEET SellMEETME INC COM$205,000
-22.3%
41,505
-2.5%
0.00%0.0%
 CONTRA LEAP WIRELESS CVR$050,5200.0%0.00%
RYI BuyRYERSON HLDG CORP COM$184,000
+18.7%
13,811
+0.6%
0.00%
TGTX BuyTG THERAPEUTICS INC COM$189,000
-35.3%
40,549
+7.5%
0.00%
-100.0%
VTL SellVITAL THERAPIES INC COM$107,000
-43.1%
24,560
-20.0%
0.00%
-100.0%
VRAY ExitVIEWRAY INC COM$0-15,533
-100.0%
0.00%
VHI SellVALHI INC COM$67,000
+39.6%
19,439
-7.1%
0.00%
NVIV SellINVIVO THERAPEUTICS HLDGS CORP$139,000
-47.3%
33,090
-14.7%
0.00%
-100.0%
BOOM ExitDYNAMIC MATLS CORP COM$0-16,349
-100.0%
0.00%
SYUT BuySYNUTRA INTL INC COM$130,000
+46.1%
24,329
+16.5%
0.00%
SYN SellSYNTHETIC BIOLOGICS INC COM$46,000
-67.1%
60,147
-26.3%
0.00%
CEMP BuyCEMPRA INC COM$152,000
-86.5%
54,187
+16.1%
0.00%
-100.0%
CBMG SellCELLULAR BIOMEDICINE GROUP INC$158,000
-25.5%
12,033
-17.7%
0.00%
-100.0%
SYX SellSYSTEMAX INC$144,000
+7.5%
16,435
-2.9%
0.00%
XCO SellEXCO RES INC COM$157,000
-23.4%
179,720
-6.3%
0.00%
-100.0%
GLFMQ ExitGULFMARK OFFSHORE INC CL A NEW$0-14,006
-100.0%
0.00%
NWHM  NEW HOME CO INC COM$135,000
+9.8%
11,5570.0%0.00%
MJCO ExitMAJESCO COM$0-12,017
-100.0%
0.00%
AVXL SellANAVEX LIFE SCIENCES CORP COM$133,000
+3.1%
33,708
-5.0%
0.00%
LUB SellLUBYS INC COM$46,000
-2.1%
10,842
-1.2%
0.00%
ERINQ  ERIN ENERGY CORP COM$35,000
+29.6%
11,3400.0%0.00%
GWRS ExitGLOBAL WATER RESOURCES INC$0-11,140
-100.0%
0.00%
FCEL SellFUELCELL ENERGY INC COM NEW$44,000
-75.1%
25,304
-22.7%
0.00%
AMPE SellAMPIO PHARMACEUTICALS INC COM$31,000
-6.1%
33,976
-23.9%
0.00%
TNDM SellTANDEM DIABETES CARE INC COM$33,000
-74.0%
15,489
-6.3%
0.00%
NEOS BuyNEOS THERAPEUTICS INC COM$76,000
+15.2%
12,983
+28.5%
0.00%
MNOV BuyMEDICINOVA INC COM NEW$187,000
-13.0%
31,016
+8.1%
0.00%
-100.0%
PCYG BuyPARK CITY GROUP INC COM NEW$146,000
+15.0%
11,532
+7.5%
0.00%
UDFI ExitUNITED DEV FDG IV COM$0-26,104
-100.0%
0.00%
VCYT BuyVERACYTE INC COM$110,000
+10.0%
14,248
+8.4%
0.00%
GALE ExitGALENA BIOPHARMA COM$0-185,945
-100.0%
0.00%
TTGT SellTECHTARGET INC COM$172,000
+0.6%
20,120
-5.4%
0.00%
XBIT BuyXBIOTECH INC COM$185,000
-6.6%
18,307
+24.2%
0.00%
-100.0%
WKHS ExitWORKHORSE GROUP INC COM NEW$0-11,770
-100.0%
0.00%
MRT NewMEDEQUITIES REALTY TRUST$117,00010,563
+100.0%
0.00%
NDLS ExitNOODLES & CO CL A$0-11,395
-100.0%
0.00%
CRCM BuyCARE COM INC COM$144,000
-8.3%
16,786
+6.2%
0.00%
 PENSON WORLDWIDE INC COM ESCRO$013,7000.0%0.00%
HIL BuyHILL INTL INC COM$151,000
-3.8%
34,603
+1.4%
0.00%
ALJJ SellALJ REGIONAL HLDGS INC COM$63,000
-43.8%
14,351
-39.7%
0.00%
HHS ExitHARTE-HANKS INC COM (NEW)$0-15,860
-100.0%
0.00%
NATR SellNATURES SUNSHINE PRODS INC COM$174,000
-13.4%
11,628
-7.4%
0.00%
-100.0%
NGVC SellNATURAL GROCERS BY VITAMIN COT$120,000
+2.6%
10,097
-3.9%
0.00%
KEGXQ ExitKEY ENERGY SERVICES INC COMMON$0-22,700
-100.0%
0.00%
HIVE BuyAEROHIVE NETWORKS INC COM$139,000
+1.5%
24,342
+8.1%
0.00%
IMH NewIMPAC MTG HLDGS INC COM NEW CO$148,00010,558
+100.0%
0.00%
MXWL SellMAXWELL TECHNOLOGIES INC COM$157,000
-14.7%
30,602
-14.2%
0.00%
-100.0%
TVIAQ SellTERRAVIA HLDGS INC COM$106,000
-60.6%
92,437
-5.4%
0.00%
-100.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC CO$58,000
-43.1%
19,833
-19.9%
0.00%
VNCE SellVINCE HLDG CORP COM$70,000
-33.3%
17,348
-6.4%
0.00%
VHC SellVIRNETX HLDG CORP COM$123,000
-35.6%
55,973
-10.4%
0.00%
-100.0%
ENOC BuyENERNOC INC COM$189,000
+11.2%
31,428
+0.1%
0.00%
JAX SellJ ALEXANDERS HLDGS INC COM$168,000
-23.3%
15,597
-27.8%
0.00%
-100.0%
TTPH SellTETRAPHASE PHARMACEUTICALS INC$171,000
-21.6%
42,512
-25.3%
0.00%
-100.0%
PZN BuyPZENA INVT MGMT INC CL A SHS$193,000
+52.0%
17,393
+5.9%
0.00%
AVGR SellAVINGER INC COM$44,000
-30.2%
11,866
-10.4%
0.00%
DGICA SellDONEGAL GROUP INC CL A NEW CLA$186,000
+3.9%
10,620
-4.2%
0.00%
AVID SellAVID TECHNOLOGY INC COM$162,000
-50.2%
36,825
-9.9%
0.00%
-100.0%
VSLR SellVIVINT SOLAR INC COM$49,000
-34.7%
19,270
-19.0%
0.00%
GUID BuyGUIDANCE SOFTWARE INC COM$160,000
+28.0%
22,635
+7.8%
0.00%
PLPM BuyPLANET PAYMENT INC SHS$160,000
+17.6%
39,095
+7.0%
0.00%
ZFGN SellZAFGEN INC COM$68,000
-41.4%
21,283
-39.2%
0.00%
FPI SellFARMLAND PARTNERS INC COM$136,000
-2.2%
12,212
-1.5%
0.00%
NK BuyNANTKWEST INC COM$95,000
-22.8%
16,602
+4.6%
0.00%
SellSAFEWAY PDC LLC CVR RTS RIGHTSright$14,0000.0%288,733
-0.4%
0.00%
HMTV ExitHEMISPHERE MEDIA GROUP INC CL$0-10,555
-100.0%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC C$64,000
-50.4%
47,625
-42.3%
0.00%
HCHC BuyHC2 HLDGS INC COM$183,000
+28.0%
30,935
+17.5%
0.00%
TLYS SellTILLYS INC CL A$176,000
+36.4%
13,329
-2.8%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC COM$146,000
+15.9%
11,448
+9.5%
0.00%
ORM SellOWENS RLTY MTG INC COM$189,000
-4.1%
10,193
-10.5%
0.00%
-100.0%
WTI SellW & T OFFSHORE INC COM$99,000
+28.6%
35,847
-17.9%
0.00%
TIPT SellTIPTREE INC$149,000
-26.2%
24,303
-28.7%
0.00%
-100.0%
PMBC NewPACIFIC MERCANTILE BANCORP COM$83,00011,363
+100.0%
0.00%
TTNP BuyTITAN PHARMACEUTICALS INC DEL$60,000
-25.0%
14,879
+9.6%
0.00%
CMRE SellCOSTAMARE INC SHS$140,000
-40.2%
24,992
-2.4%
0.00%
-100.0%
ADPTQ SellADEPTUS HEALTH INC CL A$125,000
-84.6%
16,334
-13.5%
0.00%
-100.0%
CVRS SellCORINDUS VASCULAR ROBOTICS INC$21,000
-40.0%
30,627
-2.8%
0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$195,000
-3.9%
26,213
-3.5%
0.00%
-100.0%
OSG SellOVERSEAS SHIPHOLDING GROUP INC$152,000
-65.7%
39,711
-5.2%
0.00%
-100.0%
OVAS SellOVASCIENCE INC COM$53,000
-83.4%
34,884
-21.6%
0.00%
-100.0%
ECYT SellENDOCYTE INC COM$109,000
-20.4%
42,706
-3.9%
0.00%
GENN SellGENESIS HEALTHCARE INC CL A CO$176,000
+12.8%
41,345
-29.4%
0.00%
PMTS SellCPI CARD GROUP INC FORMERLY CP$52,000
-40.9%
12,439
-14.9%
0.00%
PFNX BuyPFENEX INC COM$161,000
+9.5%
17,774
+8.5%
0.00%
ATHX BuyATHERSYS INC COM$126,000
-22.7%
82,535
+7.9%
0.00%
OSIR BuyOSIRIS THERAPEUTICS INC NEW CO$103,000
+6.2%
20,882
+6.7%
0.00%
TCS BuyCONTAINER STORE GROUP INC COM$121,000
+45.8%
19,058
+15.9%
0.00%
SHBI ExitSHORE BANCSHARES INC COM$0-12,012
-100.0%
0.00%
MDGN ExitMEDGENICS INC COM NEW$0-24,818
-100.0%
0.00%
NIHD SellNII HLDGS INC COM PAR$114,000
-39.0%
52,907
-5.7%
0.00%
-100.0%
SHLDQ SellSEARS HLDGS CORP COM$140,000
-34.6%
15,041
-19.6%
0.00%
-100.0%
TRXC SellTRANSENTERIX INC COM NEW$74,000
-24.5%
56,775
-2.3%
0.00%
EYES SellSECOND SIGHT MED PRODS INC COM$20,000
-75.3%
10,323
-55.0%
0.00%
GNE SellGENIE ENERGY LTD CL B CL B$76,000
-16.5%
13,184
-14.8%
0.00%
ESCA SellESCALADE INC COM$150,000
-10.7%
11,399
-13.5%
0.00%
GNRT BuyGENER8 MARITIME INC COM$182,000
-6.7%
40,680
+7.0%
0.00%
-100.0%
AST BuyASTERIAS BIOTHERAPEUTICS INC C$65,000
+25.0%
14,050
+14.6%
0.00%
INSW NewINTERNATIONAL SEAWAYS INC$193,00013,780
+100.0%
0.00%
AMRC SellAMERESCO INC CL A$136,000
+2.3%
24,764
-2.4%
0.00%
CNCE BuyCONCERT PHARMACEUTICALS INC CO$183,000
+3.4%
17,777
+1.8%
0.00%
NNA SellNAVIOS MARITIME ACQUIS CORP SH$148,000
+14.7%
87,349
-8.2%
0.00%
SENS BuySENSEONICS HLDGS INC COM$58,000
-23.7%
21,881
+12.9%
0.00%
JAKK SellJAKKS PAC INC COM$115,000
-42.8%
22,272
-4.0%
0.00%
-100.0%
MCRB BuySERES THERAPEUTICS INC COM$188,000
-2.6%
19,018
+20.9%
0.00%
-100.0%
XONE SellEXONE CO COM$116,000
-51.3%
12,391
-20.8%
0.00%
-100.0%
WAC SellWALTER INVT MGMT CORP$145,000
+16.0%
30,458
-1.4%
0.00%
MYOK NewMYOKARDIA INC COM$154,00011,858
+100.0%
0.00%
TPHS SellTRINITY PL HLDGS INC COM$174,000
-18.3%
18,756
-14.0%
0.00%
-100.0%
ACRX SellACELRX PHARMACEUTICALS INC COM$82,000
-46.4%
31,567
-20.0%
0.00%
LPCN SellLIPOCINE INC NEW COM$46,000
-42.5%
12,521
-30.3%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP COM$170,000
-59.5%
42,990
+7.3%
0.00%
-100.0%
DMTX SellDIMENSION THERAPEUTICS INC COM$44,000
-53.2%
10,027
-14.8%
0.00%
OPHT BuyOPHTHOTECH CORP COM$170,000
-88.9%
35,163
+6.0%
0.00%
-100.0%
MCHX SellMARCHEX INC CL B CL B$93,000
-41.5%
35,172
-38.9%
0.00%
TROV SellTROVAGENE INC COM NEW$52,000
-70.9%
24,915
-37.5%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC COM$89,000
-25.8%
39,627
+8.7%
0.00%
AMBR BuyAMBER RD INC COM$160,000
+1.9%
17,637
+8.2%
0.00%
 CONTRA DYAX CORPORATION$0162,7440.0%0.00%
DXLG BuyDESTINATION XL GROUP INC COM$188,0000.0%44,303
+2.3%
0.00%
-100.0%
TTOO SellT2 BIOSYSTEMS INC COM$55,000
-30.4%
10,480
-3.9%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRIL INC$192,000
+42.2%
28,603
+11.0%
0.00%
MN SellMANNING & NAPIER INC CL A$86,000
-13.1%
11,412
-18.4%
0.00%
CNB  COLONIAL BANCGROUPINC COM$023,8000.0%0.00%
ARWR SellARROWHEAD PHARMACEUTICALS INC$84,000
-81.8%
54,398
-13.3%
0.00%
-100.0%
GIG BuyGIGPEAK INC COM$130,000
+30.0%
51,772
+22.1%
0.00%
PCO ExitPENDRELL CORP$0-12,158
-100.0%
0.00%
OMED BuyONCOMED PHARMACEUTICALS INC CO$156,000
-26.4%
20,238
+9.3%
0.00%
-100.0%
COGT SellCOGINT INC$44,000
-64.5%
12,778
-47.4%
0.00%
RELYQ BuyREAL IND INC COM$165,000
+9.3%
27,007
+9.7%
0.00%
JMBA BuyJAMBA INC COM NEW$143,000
+15.3%
13,927
+22.8%
0.00%
RNWK SellREALNETWORKS INC COM NEW$170,000
-11.5%
34,920
-18.8%
0.00%
-100.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS IN$103,000
-4.6%
10,946
-9.1%
0.00%
CDXS SellCODEXIS INC COM$153,000
-3.2%
33,209
-6.6%
0.00%
IDRA BuyIDERA PHARMACEUTICALS INC COM$153,000
-33.2%
101,752
+13.6%
0.00%
-100.0%
DRRX BuyDURECT CORP COM$183,000
+2.8%
136,520
+6.9%
0.00%
UCBHQ  UCBH HOLDINGS INC COM$014,0020.0%0.00%
SRNE BuySORRENTO THERAPEUTICS INC COM$157,000
-32.9%
32,000
+5.7%
0.00%
-100.0%
XBKS ExitXENITH BANKSHARES INC NEW COM$0-60,946
-100.0%
0.00%
MOBL BuyMOBILEIRON INC COM NEW$165,000
+68.4%
44,059
+23.0%
0.00%
CLDPQ BuyCLOUD PEAK ENERGY INC COMMON S$105,000
+6.1%
18,735
+3.3%
0.00%
PARRRT SellPAR PACIFIC HLDGS INC-RT$018,552
-3.5%
0.00%
USAT SellUSA TECHNOLOGIES INC COM NO PA$128,000
-32.6%
29,791
-12.3%
0.00%
-100.0%
BOOT SellBOOT BARN HLDGS INC COM$173,000
+6.1%
13,816
-3.4%
0.00%
MITK BuyMITEK SYS INC COM NEW$186,000
-21.5%
30,317
+6.0%
0.00%
-100.0%
CCO BuyCLEAR CHANNEL OUTDR CLASS A$173,000
-7.0%
34,260
+7.7%
0.00%
-100.0%
IMDZ BuyIMMUNE DESIGN CORP COM$67,000
-16.2%
12,151
+15.7%
0.00%
MRTX SellMIRATI THERAPEUTICS INC COM$55,000
-36.8%
11,629
-11.1%
0.00%
AFHIF SellATLAS FINANCIAL HOLDINGS INC S$196,000
-8.8%
10,872
-20.2%
0.00%
-100.0%
CYTR SellCYTRX CORP COM PAR$22,000
-57.7%
60,421
-32.3%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC COM$158,000
+73.6%
18,935
+42.5%
0.00%
RXDX BuyIGNYTA INC COM$153,000
-13.1%
28,874
+3.0%
0.00%
NEFF ExitNEFF CORP COM CL A$0-13,486
-100.0%
0.00%
ULU  ULURU INC$1,000
-50.0%
22,0000.0%0.00%
EGLTQ SellEGALET CORP COM$191,000
-10.7%
25,000
-10.9%
0.00%
-100.0%
RLH NewRED LION HOTELS CORP COM$86,00010,291
+100.0%
0.00%
ECR SellECLIPSE RES CORP COM$156,000
-23.5%
58,424
-5.7%
0.00%
-100.0%
CDTX SellCIDARA THERAPEUTICS INC COM$138,000
-27.0%
13,285
-19.5%
0.00%
-100.0%
GMRE NewGLOBAL MEDICAL REIT INC$94,00010,499
+100.0%
0.00%
SALM ExitSALEM MEDIA GROUP INC COM STK$0-15,840
-100.0%
0.00%
SSINQ SellSTAGE STORES INC COM NEW COM N$178,000
-23.9%
40,712
-2.3%
0.00%
-100.0%
FCFP BuyFIRST CMNTY FINL PARTNERS INC$154,000
+41.3%
13,120
+14.5%
0.00%
CBRIQ BuyCIBER INC COMMON STOCK USD.01$13,000
-35.0%
20,636
+17.7%
0.00%
WFD ExitWESTFIELD FINL INC NEW COM STK$0-14,573
-100.0%
0.00%
INTEQ BuyINTELSAT S A COM$88,000
+1.1%
32,947
+2.8%
0.00%
CDXC SellCHROMADEX CORP COM NEW$74,000
-36.8%
22,314
-43.4%
0.00%
III BuyINFORMATION SERVICES GROUP INC$107,000
+27.4%
29,434
+40.5%
0.00%
LFVN SellLIFEVANTAGE CORP COM NEW$109,000
-14.2%
13,403
-0.1%
0.00%
RST SellROSETTA STONE INC COM$162,000
-4.1%
18,155
-9.1%
0.00%
PFBI ExitPREMIER FINL BANCORP INC CDT-C$0-10,003
-100.0%
0.00%
ITEK SellINOTEK PHARMACEUTICALS CORP CO$109,000
-40.8%
17,824
-8.2%
0.00%
-100.0%
CWCO SellCONSOLIDATED WATER CO ORD SH$165,000
-27.6%
15,231
-22.3%
0.00%
-100.0%
AQMS NewAQUA METALS INC COM$155,00011,809
+100.0%
0.00%
BIOS SellBIOSCRIP INC COM$122,000
-64.3%
117,537
-0.8%
0.00%
-100.0%
KONAQ ExitKONA GRILL INC COM$0-10,613
-100.0%
0.00%
NMRX NewNUMEREX CORP PA CL A$89,00012,016
+100.0%
0.00%
AGFS SellAGROFRESH SOLUTIONS COM$35,000
-50.0%
13,141
-0.6%
0.00%
APVO SellAPTEVO THERAPEUTICS INC COM$45,000
-15.1%
18,636
-10.4%
0.00%
DWSN SellDAWSON GEOPHYSICAL CO NEW COM$197,000
-10.5%
24,564
-14.8%
0.00%
-100.0%
FNBCQ SellFIRST NBC BK HLDG CO COM$159,000
-25.0%
21,842
-2.5%
0.00%
-100.0%
FNWB SellFIRST NORTHWEST BANCORP COM$159,000
-5.4%
10,163
-18.3%
0.00%
PIP BuyPHARMATHENE INC COM$167,000
+21.9%
51,492
+9.3%
0.00%
IPI ExitINTREPID POTASH INC COMMON STO$0-16,040
-100.0%
0.00%
BPTH SellBIO PATH HOLDINGS INC COM$105,000
-10.3%
77,478
-7.3%
0.00%
PSGLQ ExitPERFORMANCE SPORTS GROUP LTD C$0-43,852
-100.0%
0.00%
RLGT BuyRADIANT LOGISTICS INC COM$120,000
+60.0%
30,723
+16.6%
0.00%
AGTC BuyAPPLIED GENETIC TECHNOL CORP C$116,000
+3.6%
12,395
+8.2%
0.00%
GDEN SellGOLDEN ENTMT INC COM$128,000
-18.5%
10,565
-16.3%
0.00%
ROIAK SellRADIO ONE INC CL D W/I COM$34,000
-56.4%
11,823
-54.3%
0.00%
NCIT ExitNCI INC CL A$0-10,409
-100.0%
0.00%
AINV BuyAPOLLO INVT CORP COM SH BEN IN$97,000
+1.0%
16,588
+0.4%
0.00%
WGRP SellWILLBROS GROUP INC DEL COM$146,000
+47.5%
45,157
-13.8%
0.00%
NRTSF SellNOBILIS HEALTH CORP COM$98,000
-41.3%
46,610
-6.4%
0.00%
ULH NewUNIVERSAL LOGISTICS HOLDINGS I$165,00010,117
+100.0%
0.00%
GNMX NewAEVI GENOMIC MEDICINE INC$139,00026,911
+100.0%
0.00%
RSYS SellRADISYS CORP COM$137,000
-21.3%
30,884
-5.0%
0.00%
AJX BuyGREAT AJAX CORP COM$197,000
+13.9%
14,822
+17.2%
0.00%
CNTY BuyCENTURY CASINOS INC COM$131,000
+84.5%
15,864
+53.8%
0.00%
GAIA ExitGAIA INC NEW CL A$0-10,234
-100.0%
0.00%
PFSW BuyPFSWEB INC COM NEW$115,000
+0.9%
13,574
+6.7%
0.00%
SHOS ExitSEARS HOMETOWN & OUTLET STORES$0-15,298
-100.0%
0.00%
ANTH SellANTHERA PHARMACEUTICALS INC CO$22,000
-87.7%
34,480
-39.2%
0.00%
BCEI ExitBONANZA CREEK ENERGY INC COM$0-36,200
-100.0%
0.00%
BSF BuyBEAR ST FINL INC COM$171,000
+20.4%
16,882
+9.0%
0.00%
FBIO BuyFORTRESS BIOTECH INC COM$73,000
+2.8%
27,039
+12.5%
0.00%
BAS ExitBASIC ENERGY SERVICES INC COMM$0-18,440
-100.0%
0.00%
MFG ExitMIZUHO FINANCIAL GROUP INC$0-10,135
-100.0%
0.00%
TBRA ExitTOBIRA THERAPEUTICS INC COM$0-8,341
-100.0%
-0.00%
WVE ExitWAVE LIFE SCIENCES LTD SHS$0-7,862
-100.0%
-0.00%
TUBE ExitTUBEMOGUL INC COM$0-20,942
-100.0%
-0.00%
APIC ExitAPIGEE CORP COM$0-14,277
-100.0%
-0.00%
SGI ExitSILICON GRAPHICS INTL CORP COM$0-37,448
-100.0%
-0.00%
NATL ExitNATL INTST CORP COM STK$0-10,003
-100.0%
-0.00%
COWN ExitCOWEN GROUP INC NEW CL A$0-134,136
-100.0%
-0.00%
VTAE ExitVITAE PHARMACEUTICALS INC COM$0-24,424
-100.0%
-0.00%
EVDY ExitEVERYDAY HEALTH INC COM$0-26,247
-100.0%
-0.00%
MWW ExitMONSTER WORLDWIDE INC COM$0-132,814
-100.0%
-0.00%
COB ExitCOMMUNITYONE BANCORP COM$0-14,999
-100.0%
-0.00%
RPTP ExitRAPTOR PHARMACEUTICAL CORP COM$0-91,545
-100.0%
-0.00%
CKEC ExitCARMIKE CINEMAS INC COM$0-26,854
-100.0%
-0.00%
IWN ExitMFC ISHARES TR RUSSELL 2000 VA$0-7,650
-100.0%
-0.00%
PGND ExitPRESS GANEY HLDGS INC COM$0-22,134
-100.0%
-0.00%
SAAS ExitINCONTACT INC COM$0-60,291
-100.0%
-0.00%
EPIQ ExitEPIQ SYS INC COM$0-39,290
-100.0%
-0.00%
CVT ExitCVENT INC COM$0-31,106
-100.0%
-0.00%
VA ExitVIRGIN AMER INC COM VTG$0-21,611
-100.0%
-0.00%
SCTY ExitSOLARCITY CORP$0-49,999
-100.0%
-0.00%
AVGTF ExitAVG TECHNOLOGIES N V SHS$0-42,624
-100.0%
-0.00%
DTSI ExitDTS INC COM$0-22,500
-100.0%
-0.00%
BLOX ExitINFOBLOX INC COM$0-58,503
-100.0%
-0.00%
BND ExitVANGUARD TOTAL BOND MARKET ETF$0-18,688
-100.0%
-0.00%
RSTI ExitROFIN-SINAR TECHNOLOGIES INC C$0-42,127
-100.0%
-0.00%
ININ ExitINTERACTIVE INTELLIGENCE GROUP$0-26,452
-100.0%
-0.00%
LGF ExitLIONS GATE ENTMT CORP COM NEW$0-91,785
-100.0%
-0.01%
RH ExitRESTORATION HARDWARE HOLDINGS$0-75,829
-100.0%
-0.01%
TLN ExitTALEN ENERGY CORP$0-175,747
-100.0%
-0.01%
STRZA ExitSTARZ SERIES A COMMON$0-93,880
-100.0%
-0.01%
TSRA ExitTESSERA TECHNOLOGIES INC COM S$0-74,042
-100.0%
-0.01%
FLTX ExitFLEETMATICS GROUP PLC COM$0-45,705
-100.0%
-0.01%
IILG ExitINTERVAL LEISURE GROUP INC COM$0-215,964
-100.0%
-0.01%
EVHC ExitENVISION HEALTHCARE$0-179,835
-100.0%
-0.01%
LXK ExitLEXMARK INTL INC NEW CL A$0-114,015
-100.0%
-0.01%
IMS ExitIMS HEALTH HLDGS INC COM$0-151,521
-100.0%
-0.01%
QGEN ExitQIAGEN N V F$0-173,500
-100.0%
-0.01%
N ExitNETSUITE INC COM$0-44,909
-100.0%
-0.01%
CPHD ExitCEPHID INC COM$0-93,890
-100.0%
-0.01%
GPT ExitGRAMERCY PPTY TR COM$0-548,851
-100.0%
-0.02%
PPS ExitPOST PPTYS INC REIT$0-92,334
-100.0%
-0.02%
PNY ExitPIEDMONT NATURAL GAS$0-102,175
-100.0%
-0.02%
RAX ExitRACKSPACE HOSTING INC$0-194,738
-100.0%
-0.02%
AMSG ExitAMSURG CORP$0-105,026
-100.0%
-0.02%
IM ExitINGRAM MICRO INC CL A$0-243,196
-100.0%
-0.02%
ITC ExitITC HLDGS CORP COM STK$0-199,035
-100.0%
-0.02%
FTI ExitFMC TECHNOLOGIES INC$0-357,656
-100.0%
-0.03%
A104PS ExitHILTON WORLDWIDE HLDGS INC COM$0-508,881
-100.0%
-0.03%
SBAC ExitS B A COMMUNICATIONS CLASS A$0-131,332
-100.0%
-0.04%
LLL ExitL-3 COMMUNICATIONS HLDG CORP C$0-108,602
-100.0%
-0.04%
LNKD ExitLINKEDIN CORP COM CL A$0-127,821
-100.0%
-0.07%
GGP ExitGENERAL GROWTH PPTYS INC NEW C$0-883,908
-100.0%
-0.07%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-01-27
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM STK42Q3 20236.4%
MICROSOFT CORP COMMON STOCK US42Q3 20235.6%
AMAZON.COM INC COMMON STOCK US42Q3 20233.9%
EXXON MOBIL CORP COMMON STOCK42Q3 20232.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW42Q3 20231.5%
META PLATFORMS INC42Q3 20231.8%
JOHNSON & JOHNSON COM USD142Q3 20231.4%
JPMORGAN CHASE + CO COMMON STO42Q3 20231.4%
PROCTER + GAMBLE CO/THE COMMON42Q3 20231.2%
CHEVRON CORP COMMON STOCK USD.42Q3 20231.4%

View RHUMBLINE ADVISERS's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-08
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View RHUMBLINE ADVISERS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (39459502000.0 != 39459484000.0)

Export RHUMBLINE ADVISERS's holdings