BRIDGEWAY CAPITAL MANAGEMENT, LLC - Q2 2023 holdings

$4.18 Billion is the total value of BRIDGEWAY CAPITAL MANAGEMENT, LLC's 1376 reported holdings in Q2 2023. The portfolio turnover from Q1 2023 to Q2 2023 was 19.7% .

 Value Shares↓ Weighting
JPM BuyJPMORGAN CHASE & CO$37,183,877
+159.0%
255,665
+132.1%
0.89%
+133.6%
MSFT BuyMICROSOFT CORP$36,953,306
+98.1%
108,514
+67.7%
0.88%
+78.6%
AAPL BuyAPPLE INC$33,148,679
+109.1%
170,896
+77.8%
0.79%
+88.4%
NVDA BuyNVIDIA CORPORATION$31,621,227
+549.3%
74,751
+326.4%
0.76%
+486.8%
UNH BuyUNITEDHEALTH GROUP INC$26,997,255
+35.9%
56,169
+33.6%
0.65%
+22.6%
BCC SellBOISE CASCADE CO DEL$25,356,095
+29.5%
280,643
-9.3%
0.61%
+16.7%
JNJ BuyJOHNSON & JOHNSON$23,898,930
+195.3%
144,387
+176.6%
0.57%
+166.0%
AMZN BuyAMAZON COM INC$22,083,735
+112.3%
169,406
+68.2%
0.53%
+91.3%
MCD BuyMCDONALDS CORP$21,957,160
+51.8%
73,581
+42.2%
0.52%
+36.7%
KO BuyCOCA COLA CO$20,695,121
+205.6%
343,659
+214.8%
0.50%
+175.0%
ARCB BuyARCBEST CORP$20,687,238
+7.6%
209,385
+0.6%
0.50%
-2.9%
FB BuyMETA PLATFORMS INCcl a$20,626,542
+345.5%
71,874
+229.0%
0.49%
+301.6%
TSLA BuyTESLA INC$20,600,905
+377.7%
78,698
+278.6%
0.49%
+332.5%
VZ BuyVERIZON COMMUNICATIONS INC$20,578,439
+36.9%
553,333
+43.1%
0.49%
+23.3%
RYI SellRYERSON HLDG CORP$20,525,594
+2.3%
473,158
-14.2%
0.49%
-7.9%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$20,244,510
+23.9%
514,081
+1.0%
0.48%
+11.5%
MA BuyMASTERCARD INCORPORATEDcl a$20,014,875
+144.8%
50,890
+126.2%
0.48%
+120.7%
MHO SellM/I HOMES INC$19,364,725
+34.1%
222,098
-3.0%
0.46%
+20.9%
V BuyVISA INC$19,267,600
+296.6%
81,134
+276.5%
0.46%
+257.4%
IMKTA BuyINGLES MKTS INCcl a$17,573,374
-5.9%
212,624
+1.0%
0.42%
-15.3%
ANF BuyABERCROMBIE & FITCH COcl a$17,284,381
+36.4%
458,715
+0.5%
0.41%
+23.2%
UPS BuyUNITED PARCEL SERVICE INCcl b$17,039,983
+254.6%
95,063
+283.8%
0.41%
+218.8%
PG BuyPROCTER AND GAMBLE CO$16,935,626
+300.5%
111,610
+292.4%
0.40%
+261.6%
PEP BuyPEPSICO INC$16,877,862
+148.0%
91,123
+144.0%
0.40%
+123.2%
TMST BuyTIMKENSTEEL CORPORATION$16,307,373
+18.6%
756,021
+0.8%
0.39%
+6.8%
CEIX SellCONSOL ENERGY INC NEW$16,022,486
-18.8%
236,285
-30.2%
0.38%
-26.9%
WGO BuyWINNEBAGO INDS INC$15,809,065
+49.0%
237,053
+29.0%
0.38%
+34.0%
NTCT SellNETSCOUT SYS INC$15,799,542
+1.3%
510,486
-6.3%
0.38%
-8.7%
ALGT BuyALLEGIANT TRAVEL CO$15,150,569
+39.3%
119,976
+1.5%
0.36%
+25.6%
BLDR SellBUILDERS FIRSTSOURCE INC$14,987,200
+1.7%
110,200
-33.6%
0.36%
-8.2%
LLY BuyLILLY ELI & CO$15,019,585
+437.2%
32,026
+293.3%
0.36%
+385.1%
DHT BuyDHT HOLDINGS INC$14,793,366
-20.3%
1,734,275
+1.0%
0.35%
-28.2%
NUE  NUCOR CORP$14,815,593
+6.2%
90,3500.0%0.35%
-4.6%
PATK BuyPATRICK INDS INC$14,747,440
+18.2%
184,343
+1.7%
0.35%
+6.6%
AMGN SellAMGEN INC$14,563,402
-21.1%
65,595
-14.1%
0.35%
-29.0%
BZH BuyBEAZER HOMES USA INC$14,519,729
+88.7%
513,246
+5.9%
0.35%
+70.1%
ODP BuyTHE ODP CORP$14,061,685
+17.1%
300,335
+12.5%
0.34%
+5.3%
STLD SellSTEEL DYNAMICS INC$14,010,577
-5.8%
128,620
-2.3%
0.34%
-15.2%
GOOGL BuyALPHABET INCcap stk cl a$13,872,610
+167.8%
115,895
+132.0%
0.33%
+140.6%
DK BuyDELEK US HLDGS INC NEW$13,851,650
+5.9%
578,357
+1.5%
0.33%
-4.6%
SYF SellSYNCHRONY FINANCIAL$13,564,608
+2.4%
399,900
-12.2%
0.32%
-7.7%
NAVI BuyNAVIENT CORPORATION$13,413,236
+17.8%
721,918
+1.3%
0.32%
+6.3%
T  AT&T INC$13,243,923
-17.1%
830,3400.0%0.32%
-25.2%
ASIX BuyADVANSIX INC$13,232,444
-7.7%
378,286
+1.0%
0.32%
-16.8%
MPC BuyMARATHON PETE CORP$13,204,950
+9.1%
113,250
+26.1%
0.32%
-1.6%
CAR SellAVIS BUDGET GROUP$12,951,869
+5.5%
56,640
-10.1%
0.31%
-4.9%
ECPG SellENCORE CAP GROUP INC$12,853,378
-8.7%
264,364
-5.2%
0.31%
-17.6%
BXC SellBLUELINX HLDGS INC$12,825,540
-2.0%
136,762
-29.0%
0.31%
-11.8%
STC BuySTEWART INFORMATION SVCS COR$12,763,232
+4.8%
310,239
+2.8%
0.30%
-5.6%
MRK BuyMERCK & CO INC$12,672,259
+324.9%
109,821
+291.7%
0.30%
+283.5%
ANDE BuyANDERSONS INC$12,648,054
+453.0%
274,064
+395.1%
0.30%
+396.7%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$12,667,833
+312.7%
37,149
+273.7%
0.30%
+269.5%
INTC BuyINTEL CORP$12,682,683
+320.3%
379,267
+310.6%
0.30%
+278.8%
QCOM BuyQUALCOMM INC$12,675,160
+87.2%
106,478
+100.7%
0.30%
+68.3%
AVGO BuyBROADCOM INC$12,638,734
+326.4%
14,570
+215.4%
0.30%
+282.3%
GLNG BuyGOLAR LNG LTD$12,613,027
-5.3%
625,336
+1.4%
0.30%
-14.7%
RTX BuyRAYTHEON TECHNOLOGIES CORP$12,593,277
+330.7%
128,555
+330.6%
0.30%
+285.9%
PRG BuyPROG HOLDINGS INC$12,560,879
+120.5%
391,061
+63.3%
0.30%
+99.3%
ORCL BuyORACLE CORP$12,590,176
+326.6%
105,720
+232.9%
0.30%
+285.9%
CVX BuyCHEVRON CORP NEW$12,599,490
+330.7%
80,073
+346.6%
0.30%
+285.9%
CSCO BuyCISCO SYS INC$12,575,839
+327.1%
243,058
+331.5%
0.30%
+285.9%
XOM BuyEXXON MOBIL CORP$12,552,006
+333.3%
117,035
+343.1%
0.30%
+289.6%
PFE BuyPFIZER INC$12,537,628
+334.0%
341,811
+382.7%
0.30%
+289.6%
WFC BuyWELLS FARGO CO NEW$12,541,006
+338.5%
293,838
+284.1%
0.30%
+294.7%
DIS BuyDISNEY WALT CO$12,535,437
+341.0%
140,406
+394.5%
0.30%
+300.0%
WMT BuyWALMART INC$12,551,129
+332.7%
79,852
+305.9%
0.30%
+289.6%
HD BuyHOME DEPOT INC$12,480,677
+332.7%
40,177
+311.1%
0.30%
+288.3%
BAC BuyBANK AMERICA CORP$12,477,081
+328.9%
434,893
+327.6%
0.30%
+288.3%
CMCSA BuyCOMCAST CORP NEWcl a$12,420,289
+333.1%
298,924
+295.1%
0.30%
+290.8%
ADP SellAUTOMATIC DATA PROCESSING IN$12,290,657
-21.4%
55,920
-20.4%
0.29%
-29.2%
ADI SellANALOG DEVICES INC$12,297,381
-15.2%
63,125
-14.1%
0.29%
-23.6%
TALO BuyTALOS ENERGY INC$12,159,011
+7.3%
876,641
+14.8%
0.29%
-3.3%
SFL BuySFL CORPORATION LTD$12,016,126
-0.5%
1,287,902
+1.3%
0.29%
-10.3%
STRL SellSTERLING INFRASTRUCTURE INC$11,958,610
-20.8%
214,312
-46.2%
0.29%
-28.7%
TTMI BuyTTM TECHNOLOGIES INC$11,970,777
+4.6%
861,207
+1.5%
0.29%
-5.9%
SKYW SellSKYWEST INC$11,883,888
+75.6%
291,844
-4.4%
0.28%
+57.8%
NMIH BuyNMI HLDGS INCcl a$11,711,358
+17.3%
453,577
+1.5%
0.28%
+5.7%
C  CITIGROUP INC$11,685,412
-1.8%
253,8100.0%0.28%
-11.4%
TROX NewTRONOX HOLDINGS PLC$11,680,808919,025
+100.0%
0.28%
AMWD BuyAMERICAN WOODMARK CORPORATIO$11,558,141
+61.5%
151,344
+10.1%
0.28%
+45.8%
EZPW SellEZCORP INCcl a non vtg$11,578,437
-5.8%
1,381,675
-3.3%
0.28%
-15.0%
THS BuyTREEHOUSE FOODS INC$11,516,163
+8.8%
228,586
+8.9%
0.28%
-1.8%
AHCO NewADAPTHEALTH CORP$11,474,935942,887
+100.0%
0.28%
TK BuyTEEKAY CORPORATION$11,513,188
+21.5%
1,906,157
+24.3%
0.28%
+9.1%
TITN BuyTITAN MACHY INC$11,387,502
-2.3%
386,017
+0.8%
0.27%
-12.3%
SXC SellSUNCOKE ENERGY INC$11,307,034
-26.0%
1,436,726
-15.5%
0.27%
-33.1%
CLF  CLEVELAND-CLIFFS INC NEW$11,321,380
-8.6%
675,5000.0%0.27%
-17.6%
ZEUS SellOLYMPIC STEEL INC$11,299,204
-25.7%
230,596
-20.8%
0.27%
-33.2%
RLGY BuyANYWHERE REAL ESTATE INC$11,246,201
+162.9%
1,683,563
+107.8%
0.27%
+136.0%
CRL SellCHARLES RIV LABS INTL INC$11,222,094
-3.1%
53,375
-7.0%
0.27%
-12.4%
HSC BuyENVIRI CORP$11,167,303
+265.1%
1,131,439
+152.7%
0.27%
+229.6%
SCHL BuySCHOLASTIC CORP$11,108,501
+15.3%
285,639
+1.5%
0.27%
+3.9%
ADS BuyBREAD FINANCIAL HOLDINGS INC$11,110,365
+647.5%
353,946
+622.0%
0.27%
+582.1%
LILAK BuyLIBERTY LATIN AMERICA LTD$11,050,012
+18.0%
1,281,904
+13.0%
0.26%
+6.0%
MET  METLIFE INC$10,930,076
-2.4%
193,3500.0%0.26%
-11.8%
HPQ SellHP INC$10,960,399
-13.0%
356,900
-16.9%
0.26%
-21.8%
SPTN BuySPARTANNASH CO$10,896,708
-8.5%
484,083
+0.8%
0.26%
-17.4%
HZO BuyMARINEMAX INC$10,790,597
+23.6%
315,884
+4.1%
0.26%
+11.2%
CHS BuyCHICOS FAS INC$10,756,036
+73.6%
2,010,474
+78.5%
0.26%
+56.7%
SAH SellSONIC AUTOMOTIVE INCcl a$10,753,923
-21.2%
225,591
-10.2%
0.26%
-29.0%
VRTV BuyVERITIV CORP$10,561,540
-3.4%
84,082
+4.0%
0.25%
-12.8%
TPH SellTRI POINTE HOMES INC$10,546,450
-15.9%
320,951
-35.2%
0.25%
-24.3%
BRY BuyBERRY CORP$10,436,444
+6.1%
1,516,925
+21.1%
0.25%
-4.2%
HCC BuyWARRIOR MET COAL INC$10,404,636
+7.8%
267,128
+1.6%
0.25%
-2.7%
LC BuyLENDINGCLUB CORP$10,312,575
+84.0%
1,057,700
+36.1%
0.25%
+65.8%
INT BuyWORLD KINECT CORPORATION$10,342,316
-8.2%
500,112
+13.4%
0.25%
-17.4%
GDOT BuyGREEN DOT CORPcl a$10,274,224
+55.5%
548,251
+42.6%
0.25%
+40.6%
EBAY SellEBAY INC.$10,278,700
-12.2%
230,000
-12.8%
0.25%
-20.9%
KEYS SellKEYSIGHT TECHNOLOGIES INC$10,222,823
-13.8%
61,050
-16.9%
0.24%
-22.2%
UNFI BuyUNITED NAT FOODS INC$10,221,366
-12.5%
522,832
+18.0%
0.24%
-21.0%
VRSN SellVERISIGN INC$10,191,247
-7.4%
45,100
-13.4%
0.24%
-16.4%
FDP BuyFRESH DEL MONTE PRODUCE INCord$10,186,122
-13.3%
396,193
+1.5%
0.24%
-21.8%
WMK BuyWEIS MKTS INC$10,126,174
-23.0%
157,704
+1.5%
0.24%
-30.7%
GIS  GENERAL MLS INC$10,063,040
-10.3%
131,2000.0%0.24%
-19.1%
PLAB BuyPHOTRONICS INC$9,988,931
+58.1%
387,318
+1.7%
0.24%
+42.3%
VRTX  VERTEX PHARMACEUTICALS INC$9,976,649
+11.7%
28,3500.0%0.24%
+0.8%
CMRE BuyCOSTAMARE INC$9,806,231
+18.9%
1,014,088
+15.7%
0.24%
+7.3%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$9,780,803
-3.5%
1,325,312
+1.2%
0.23%
-13.0%
STRA BuySTRATEGIC ED INC$9,771,945
-23.4%
144,044
+1.4%
0.23%
-31.0%
VSTO BuyVISTA OUTDOOR INC$9,754,726
+8.8%
352,538
+9.0%
0.23%
-2.1%
RNST BuyRENASANT CORP$9,697,287
+18.0%
371,117
+38.1%
0.23%
+6.4%
CLW BuyCLEARWATER PAPER CORP$9,663,692
-5.5%
308,547
+0.8%
0.23%
-15.1%
SWBI BuySMITH & WESSON BRANDS INC$9,529,123
+6.8%
730,761
+0.8%
0.23%
-3.8%
MGM  MGM RESORTS INTERNATIONAL$9,504,288
-1.1%
216,4000.0%0.23%
-11.0%
TXN SellTEXAS INSTRS INC$9,450,150
-36.5%
52,495
-34.4%
0.23%
-42.8%
HSY  HERSHEY CO$9,376,235
-1.9%
37,5500.0%0.22%
-11.8%
AMRK BuyA-MARK PRECIOUS METALS INC$9,320,903
+9.0%
248,989
+0.9%
0.22%
-1.8%
ENVA BuyENOVA INTL INC$9,322,826
+21.6%
175,505
+1.7%
0.22%
+9.3%
COG  COTERRA ENERGY INC$9,224,380
+3.1%
364,6000.0%0.22%
-7.1%
SNEX BuySTONEX GROUP INC$9,191,223
-12.5%
110,631
+9.1%
0.22%
-21.1%
OMI SellOWENS & MINOR INC NEW$9,201,499
+9.9%
483,272
-16.0%
0.22%
-0.9%
F SellFORD MTR CO DEL$9,155,920
+14.3%
605,150
-4.8%
0.22%
+2.8%
SPNT BuySIRIUSPOINT LTD$9,144,193
+30.5%
1,012,646
+17.5%
0.22%
+17.7%
LPG BuyDORIAN LPG LTD$9,147,380
+30.5%
356,623
+1.4%
0.22%
+17.7%
TBI BuyTRUEBLUE INC$9,099,239
+0.1%
513,791
+0.6%
0.22%
-9.5%
FBK BuyFB FINL CORP$9,070,500
+65.6%
323,369
+83.5%
0.22%
+49.7%
BuyADEIA INC$9,079,000
+26.1%
824,614
+1.5%
0.22%
+13.6%
NFLX SellNETFLIX INC$8,919,923
-47.7%
20,250
-59.0%
0.21%
-53.0%
GPI SellGROUP 1 AUTOMOTIVE INC$8,891,545
-11.2%
34,450
-22.1%
0.21%
-19.9%
PRU BuyPRUDENTIAL FINL INC$8,844,055
+17.3%
100,250
+10.0%
0.21%
+6.0%
LYB  LYONDELLBASELL INDUSTRIES N$8,594,462
-2.2%
93,5910.0%0.21%
-11.6%
OXY BuyOCCIDENTAL PETE CORP$8,594,208
-1.6%
146,160
+4.4%
0.21%
-11.2%
BIIB SellBIOGEN INC$8,531,258
-12.2%
29,950
-14.3%
0.20%
-20.9%
MTW BuyMANITOWOC CO INC$8,474,743
+17.6%
450,066
+6.8%
0.20%
+6.3%
AROC BuyARCHROCK INC$8,452,160
+6.2%
824,601
+1.3%
0.20%
-4.3%
BANR SellBANNER CORP$8,458,835
-24.7%
193,699
-6.2%
0.20%
-32.2%
AXL SellAMERICAN AXLE & MFG HLDGS IN$8,381,265
+4.7%
1,013,454
-1.1%
0.20%
-5.6%
LZB BuyLA Z BOY INC$8,420,847
+0.0%
294,024
+1.5%
0.20%
-10.3%
MATW BuyMATTHEWS INTL CORPcl a$8,397,845
+20.0%
197,040
+1.6%
0.20%
+8.1%
ATSG SellAIR TRANSPORT SERVICES GRP I$8,302,838
-21.6%
440,002
-13.5%
0.20%
-29.2%
BDX SellBECTON DICKINSON & CO$8,229,984
-21.7%
31,173
-26.6%
0.20%
-29.4%
ALLY SellALLY FINL INC$8,135,412
-11.7%
301,200
-16.6%
0.20%
-20.4%
OLN  OLIN CORP$8,155,593
-7.4%
158,7000.0%0.20%
-16.7%
STAG SellSTAG INDL INC$8,062,236
+3.8%
224,700
-2.2%
0.19%
-6.3%
TDS BuyTELEPHONE & DATA SYS INC$8,080,313
+7.9%
981,812
+37.8%
0.19%
-3.0%
BuyPACTIV EVERGREEN INC$8,049,779
+930.0%
1,063,379
+988.5%
0.19%
+819.0%
SCHN BuySCHNITZER STEEL INDS INCcl a$7,973,771
+1.4%
265,881
+5.2%
0.19%
-8.6%
CRM NewSALESFORCE INC$8,002,52937,880
+100.0%
0.19%
PARR NewPAR PAC HOLDINGS INC$7,946,997298,647
+100.0%
0.19%
FOR BuyFORESTAR GROUP INC$7,918,184
+65.0%
351,139
+13.9%
0.19%
+48.8%
APA SellAPA CORPORATION$7,906,938
-20.1%
231,400
-15.7%
0.19%
-28.1%
CASH BuyPATHWARD FINANCIAL INC$7,839,986
+13.3%
169,111
+1.4%
0.19%
+2.2%
NWBI BuyNORTHWEST BANCSHARES INC MD$7,784,152
+3.8%
734,354
+17.7%
0.19%
-6.5%
SATS SellECHOSTAR CORPcl a$7,734,316
-18.9%
446,039
-14.5%
0.18%
-26.9%
RAMP SellLIVERAMP HLDGS INC$7,696,920
+5.7%
269,500
-18.9%
0.18%
-4.7%
ALIT NewALIGHT INC$7,634,088826,200
+100.0%
0.18%
WAFD BuyWASHINGTON FED INC$7,647,413
+10.4%
288,364
+25.3%
0.18%
-0.5%
BY BuyBYLINE BANCORP INC$7,598,216
-13.6%
420,023
+3.2%
0.18%
-22.2%
AVNS BuyAVANOS MED INC$7,555,843
-12.6%
295,612
+1.6%
0.18%
-21.3%
NEOG SellNEOGEN CORP$7,573,350
-4.2%
348,200
-18.5%
0.18%
-13.8%
MPLN BuyMULTIPLAN CORPORATION$7,576,373
+108.3%
3,590,698
+4.6%
0.18%
+86.6%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$7,519,558
+73.7%
18,095
+1.4%
0.18%
+56.5%
NMRK BuyNEWMARK GROUP INCcl a$7,535,891
-6.4%
1,211,558
+6.6%
0.18%
-15.9%
ADBE SellADOBE SYSTEMS INCORPORATED$7,486,437
+10.4%
15,310
-13.0%
0.18%
-0.6%
COF  CAPITAL ONE FINL CORP$7,459,034
+13.7%
68,2000.0%0.18%
+2.3%
FNF  FIDELITY NATIONAL FINANCIAL$7,444,800
+3.1%
206,8000.0%0.18%
-7.3%
SLCA BuyU S SILICA HLDGS INC$7,456,893
+3.1%
614,748
+1.5%
0.18%
-7.3%
ETH BuyETHAN ALLEN INTERIORS INC$7,386,962
+3.6%
261,208
+0.6%
0.18%
-6.3%
PRDO BuyPERDOCEO ED CORP$7,325,497
-7.3%
597,025
+1.5%
0.18%
-16.7%
MCY BuyMERCURY GENL CORP NEW$7,330,940
-3.3%
242,185
+1.4%
0.18%
-12.9%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$7,123,734
+25.8%
162,531
+1.7%
0.17%
+13.3%
TPR SellTAPESTRY INC$7,113,360
-49.3%
166,200
-49.0%
0.17%
-54.4%
FFBC BuyFIRST FINL BANCORP OH$7,098,015
-4.7%
347,261
+1.5%
0.17%
-14.1%
FRME NewFIRST MERCHANTS CORP$7,092,929251,255
+100.0%
0.17%
MBIN BuyMERCHANTS BANCORP IND$7,069,979
+9.5%
276,387
+11.5%
0.17%
-1.2%
ANET BuyARISTA NETWORKS INC$7,023,680
+13.9%
43,340
+18.0%
0.17%
+2.4%
AGM BuyFEDERAL AGRIC MTG CORPcl c$6,971,677
+15.2%
48,502
+6.7%
0.17%
+3.7%
FLGT BuyFULGENT GENETICS INC$6,932,016
+30.4%
187,200
+10.0%
0.17%
+17.7%
STBA BuyS & T BANCORP INC$6,937,936
-8.0%
255,165
+6.4%
0.17%
-17.0%
MRO SellMARATHON OIL CORP$6,892,188
-15.4%
299,400
-12.0%
0.16%
-23.6%
THRY BuyTHRYV HLDGS INC$6,897,471
+8.5%
280,385
+1.7%
0.16%
-2.4%
PBH  PRESTIGE CONSMR HEALTHCARE I$6,846,336
-5.1%
115,2000.0%0.16%
-14.6%
PEBO BuyPEOPLES BANCORP INC$6,809,756
+42.3%
256,488
+38.0%
0.16%
+28.3%
TWNK  HOSTESS BRANDS INCcl a$6,806,016
+1.8%
268,8000.0%0.16%
-8.4%
GOGL NewGOLDEN OCEAN GROUP LTD$6,831,738904,866
+100.0%
0.16%
EPC SellEDGEWELL PERS CARE CO$6,827,841
-16.2%
165,283
-13.9%
0.16%
-24.5%
GOOG BuyALPHABET INCcap stk cl c$6,730,480
+262.0%
55,638
+211.2%
0.16%
+228.6%
WSBC NewWESBANCO INC$6,676,783260,710
+100.0%
0.16%
PFS BuyPROVIDENT FINL SVCS INC$6,642,341
-14.5%
406,508
+0.4%
0.16%
-22.8%
SCSC BuySCANSOURCE INC$6,604,857
-2.4%
223,439
+0.5%
0.16%
-12.2%
AMKR BuyAMKOR TECHNOLOGY INC$6,579,213
+66.5%
221,150
+45.6%
0.16%
+49.5%
LVS BuyLAS VEGAS SANDS CORP$6,565,600
+99.8%
113,200
+97.9%
0.16%
+80.5%
MRNA NewMODERNA INC$6,561,00054,000
+100.0%
0.16%
BKD BuyBROOKDALE SR LIVING INC$6,530,940
+53.9%
1,547,616
+7.6%
0.16%
+38.1%
CHCO  CITY HLDG CO$6,515,276
-1.0%
72,4000.0%0.16%
-10.9%
GM NewGENERAL MTRS CO$6,485,792168,200
+100.0%
0.16%
BKU BuyBANKUNITED INC$6,493,424
+1106.9%
301,319
+1164.6%
0.16%
+1007.1%
DBX BuyDROPBOX INCcl a$6,382,131
+25.5%
239,300
+1.7%
0.15%
+13.3%
WERN NewWERNER ENTERPRISES INC$6,392,846144,700
+100.0%
0.15%
ROL SellROLLINS INC$6,409,510
-36.9%
149,650
-44.7%
0.15%
-43.3%
ADC  AGREE RLTY CORP$6,401,681
-4.7%
97,9000.0%0.15%
-14.0%
TRMK SellTRUSTMARK CORP$6,366,983
-24.7%
301,467
-12.0%
0.15%
-32.4%
IDCC SellINTERDIGITAL INC$6,352,990
+3.1%
65,800
-22.1%
0.15%
-7.3%
BUSE BuyFIRST BUSEY CORP$6,320,606
+0.3%
314,458
+1.5%
0.15%
-9.6%
ATGE SellADTALEM GLOBAL ED INC$6,311,040
-20.7%
183,781
-10.8%
0.15%
-28.4%
VRTS BuyVIRTUS INVT PARTNERS INC$6,312,721
+5.4%
31,968
+1.6%
0.15%
-5.0%
VLO BuyVALERO ENERGY CORP$6,269,685
-12.1%
53,450
+4.6%
0.15%
-20.6%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$6,166,302
-12.1%
187,997
-27.8%
0.15%
-20.4%
EBS BuyEMERGENT BIOSOLUTIONS INC$6,169,833
-26.1%
839,433
+4.2%
0.15%
-33.3%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$6,128,474
+173.8%
4,775
+107.6%
0.15%
+149.2%
CCRN SellCROSS CTRY HEALTHCARE INC$6,157,944
-20.1%
219,300
-36.5%
0.15%
-28.3%
INVA BuyINNOVIVA INC$6,136,917
+14.8%
482,083
+1.4%
0.15%
+3.5%
NewSINCLAIR INCcl a$6,094,440440,987
+100.0%
0.15%
OCFC BuyOCEANFIRST FINL CORP$6,118,588
-14.3%
391,715
+1.4%
0.15%
-23.2%
IRT SellINDEPENDENCE RLTY TR INC$6,100,056
-3.1%
334,800
-14.8%
0.15%
-12.6%
GNW SellGENWORTH FINL INC$6,098,500
-63.7%
1,219,700
-63.6%
0.15%
-67.3%
EBIX BuyEBIX INC$6,045,077
+93.7%
239,884
+1.4%
0.14%
+74.7%
LW BuyLAMB WESTON HLDGS INC$6,023,380
+111.9%
52,400
+92.6%
0.14%
+92.0%
INGN BuyINOGEN INC$6,027,945
+68.4%
521,900
+81.9%
0.14%
+51.6%
NX BuyQUANEX BLDG PRODS CORP$6,023,422
+112.7%
224,336
+70.6%
0.14%
+92.0%
SRCE Buy1ST SOURCE CORP$5,985,256
-1.5%
142,744
+1.4%
0.14%
-11.2%
RMBS  RAMBUS INC DEL$5,916,474
+25.2%
92,2000.0%0.14%
+13.6%
AXON BuyAXON ENTERPRISE INC$5,937,502
+74.0%
30,430
+100.5%
0.14%
+56.0%
CHGG NewCHEGG INC$5,889,047663,181
+100.0%
0.14%
FCPT BuyFOUR CORNERS PPTY TR INC$5,897,880
+93.1%
232,200
+104.2%
0.14%
+74.1%
EBC BuyEASTERN BANKSHARES INC$5,878,447
+195.6%
479,091
+204.0%
0.14%
+166.0%
CNO BuyCNO FINL GROUP INC$5,848,857
+12.9%
247,100
+5.9%
0.14%
+1.4%
SellJACKSON FINANCIAL INC$5,858,754
-34.4%
191,400
-19.8%
0.14%
-40.9%
HAFC SellHANMI FINL CORP$5,867,072
-41.0%
392,972
-26.7%
0.14%
-47.0%
TRTN  TRITON INTL LTDcl a$5,861,504
+31.7%
70,4000.0%0.14%
+18.6%
JRVR BuyJAMES RIV GROUP LTD$5,793,679
+143.1%
317,288
+174.9%
0.14%
+120.6%
GIII SellG III APPAREL GROUP LTD$5,826,381
+19.5%
302,355
-3.6%
0.14%
+7.8%
SWM BuyMATIV HOLDINGS INC$5,782,977
+271.2%
382,472
+427.0%
0.14%
+236.6%
SEAS SellSEAWORLD ENTMT INC$5,757,828
-31.1%
102,800
-24.6%
0.14%
-37.8%
PODD BuyINSULET CORP$5,737,966
+194.9%
19,900
+226.2%
0.14%
+163.5%
RRR SellRED ROCK RESORTS INCcl a$5,721,194
-37.0%
122,300
-40.0%
0.14%
-43.2%
VEEV  VEEVA SYS INC$5,674,851
+7.6%
28,7000.0%0.14%
-2.9%
GNK BuyGENCO SHIPPING & TRADING LTD$5,681,673
-9.0%
404,966
+1.5%
0.14%
-18.1%
USM BuyUNITED STATES CELLULAR CORP$5,636,910
+274.7%
319,734
+340.6%
0.14%
+237.5%
AZZ BuyAZZ INC$5,592,216
+44.1%
128,675
+36.7%
0.13%
+30.1%
NSC NewNORFOLK SOUTHN CORP$5,600,97224,700
+100.0%
0.13%
WSFS NewWSFS FINL CORP$5,539,521146,859
+100.0%
0.13%
NETI BuyENETI INC$5,546,077
+68.0%
457,975
+29.7%
0.13%
+51.1%
FBMS BuyFIRST BANCSHARES INC MS$5,552,292
+1.1%
214,872
+1.0%
0.13%
-8.9%
HMN BuyHORACE MANN EDUCATORS CORP N$5,505,845
-9.9%
185,632
+1.7%
0.13%
-18.5%
BKNG BuyBOOKING HOLDINGS INC$5,508,673
+18.0%
2,040
+15.9%
0.13%
+6.5%
JEF SellJEFFERIES FINL GROUP INC$5,499,586
-14.1%
165,800
-17.8%
0.13%
-22.4%
OFG BuyOFG BANCORP$5,459,848
+6.1%
209,350
+1.5%
0.13%
-4.4%
FTNT  FORTINET INC$5,423,583
+13.7%
71,7500.0%0.13%
+2.4%
CDNS SellCADENCE DESIGN SYSTEM INC$5,452,590
-1.3%
23,250
-11.6%
0.13%
-11.6%
FBP  FIRST BANCORP P R$5,391,464
+7.0%
441,2000.0%0.13%
-3.7%
WSBF BuyWATERSTONE FINL INC MD$5,334,870
-3.8%
368,176
+0.5%
0.13%
-12.9%
GS  GOLDMAN SACHS GROUP INC$5,329,974
-1.4%
16,5250.0%0.13%
-11.1%
EPRT  ESSENTIAL PPTYS RLTY TR INC$5,301,208
-5.3%
225,2000.0%0.13%
-14.8%
FCF BuyFIRST COMWLTH FINL CORP PA$5,264,424
+3.0%
416,160
+1.2%
0.13%
-7.4%
LPI BuyVITAL ENERGY INC$5,267,876
+0.5%
116,675
+1.3%
0.13%
-9.4%
LSCC SellLATTICE SEMICONDUCTOR CORP$5,255,029
-12.8%
54,700
-13.3%
0.13%
-21.2%
MSGE NewSPHERE ENTERTAINMENT COcl a$5,267,782192,325
+100.0%
0.13%
AMBC BuyAMBAC FINL GROUP INC$5,237,785
+4.5%
367,822
+13.6%
0.12%
-6.0%
BuyAMALGAMATED FINANCIAL CORP$5,238,518
+3.7%
325,576
+14.0%
0.12%
-6.7%
AEL  AMERICAN EQTY INVT LIFE HLD$5,195,367
+42.8%
99,7000.0%0.12%
+27.8%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$5,157,653
+84.6%
179,023
+86.8%
0.12%
+66.2%
DLX BuyDELUXE CORP$5,076,612
+11.0%
290,424
+1.6%
0.12%0.0%
KELYA SellKELLY SVCS INCcl a$5,054,757
+0.5%
287,039
-5.3%
0.12%
-9.7%
PETQ  PETIQ INC$5,044,268
+32.6%
332,5160.0%0.12%
+19.8%
REVG BuyREV GROUP INC$4,974,582
+11.9%
375,157
+1.2%
0.12%
+0.8%
CENX BuyCENTURY ALUM CO$4,963,250
-11.4%
569,180
+1.5%
0.12%
-20.1%
CI SellTHE CIGNA GROUP$4,987,384
-68.1%
17,774
-70.9%
0.12%
-71.3%
ADUS  ADDUS HOMECARE CORP$4,991,895
-13.2%
53,8500.0%0.12%
-22.2%
CNDT SellCONDUENT INC$4,916,584
-7.6%
1,446,054
-6.7%
0.12%
-16.3%
KOP BuyKOPPERS HOLDINGS INC$4,941,499
-1.0%
144,912
+1.6%
0.12%
-10.6%
CME NewCME GROUP INC$4,919,45026,550
+100.0%
0.12%
AR BuyANTERO RESOURCES CORP$4,916,905
+5.5%
213,500
+5.7%
0.12%
-4.8%
NewZYMEWORKS INC$4,883,959565,273
+100.0%
0.12%
REX BuyREX AMERICAN RES CORP$4,879,248
+23.2%
140,168
+1.2%
0.12%
+11.4%
SFIX  STITCH FIX INC$4,897,970
-24.7%
1,272,2000.0%0.12%
-32.4%
BIG BuyBIG LOTS INC$4,835,299
+137.0%
547,599
+194.2%
0.12%
+114.8%
PANW BuyPALO ALTO NETWORKS INC$4,844,470
+28.3%
18,960
+0.3%
0.12%
+16.0%
ADV SellADVANTAGE SOLUTIONS INC$4,851,080
+36.5%
2,073,111
-7.9%
0.12%
+23.4%
VNDA BuyVANDA PHARMACEUTICALS INC$4,837,554
+3.5%
734,075
+6.6%
0.12%
-6.5%
SASR SellSANDY SPRING BANCORP INC$4,832,632
-25.8%
213,079
-15.0%
0.12%
-32.9%
RYAM SellRAYONIER ADVANCED MATLS INC$4,791,460
-38.7%
1,119,500
-10.3%
0.12%
-44.7%
EGLE SellEAGLE BULK SHIPPING INC$4,813,608
-20.8%
100,200
-25.0%
0.12%
-28.6%
ARGO BuyARGO GROUP INTL HLDGS LTD$4,783,792
+2.9%
161,560
+1.8%
0.11%
-7.3%
HLF BuyHERBALIFE LTD$4,754,484
+13.3%
359,100
+37.7%
0.11%
+2.7%
KRO BuyKRONOS WORLDWIDE INC$4,750,080
-3.3%
544,110
+2.0%
0.11%
-12.3%
GHLD BuyGUILD HLDGS COcl a$4,712,912
+11.0%
414,869
+1.6%
0.11%0.0%
VLY  VALLEY NATL BANCORP$4,625,200
-16.1%
596,8000.0%0.11%
-24.0%
AMPY BuyAMPLIFY ENERGY CORP NEW$4,648,526
+132.3%
686,636
+135.7%
0.11%
+109.4%
DOW SellDOW INC$4,646,030
-13.6%
87,233
-11.1%
0.11%
-22.4%
PFSI BuyPENNYMAC FINL SVCS INC NEW$4,640,460
+26.0%
66,000
+6.8%
0.11%
+13.3%
PSX  PHILLIPS 66$4,615,724
-5.9%
48,3930.0%0.11%
-15.4%
CHCT  COMMUNITY HEALTHCARE TR INC$4,602,988
-9.8%
139,4000.0%0.11%
-18.5%
OIS BuyOIL STS INTL INC$4,538,369
+3.9%
607,546
+15.9%
0.11%
-6.0%
HNRG SellHALLADOR ENERGY COMPANY$4,537,267
-7.2%
529,436
-0.5%
0.11%
-16.2%
IHRT NewIHEARTMEDIA INC$4,507,2961,238,268
+100.0%
0.11%
SQSP NewSQUARESPACE INCclass a$4,510,220143,000
+100.0%
0.11%
LBAI BuyLAKELAND BANCORP INC$4,476,973
-13.1%
334,352
+1.5%
0.11%
-21.9%
GPRO BuyGOPRO INCcl a$4,471,407
-16.5%
1,080,050
+1.5%
0.11%
-24.6%
TOWN NewTOWNEBANK PORTSMOUTH VA$4,472,584192,452
+100.0%
0.11%
MCS BuyMARCUS CORP DEL$4,486,876
+12.8%
302,554
+21.6%
0.11%
+0.9%
TIPT SellTIPTREE INC$4,467,817
-64.2%
297,656
-65.2%
0.11%
-67.7%
RUSHB SellRUSH ENTERPRISES INCcl b$4,427,779
+0.6%
65,057
-11.5%
0.11%
-9.4%
IWN SellISHARES TRrus 2000 val etf$4,449,280
-14.5%
31,600
-16.8%
0.11%
-23.2%
ASC BuyARDMORE SHIPPING CORP$4,418,225
-14.0%
357,751
+3.5%
0.11%
-22.1%
CPSS SellCONSUMER PORTFOLIO SVCS INC$4,438,486
+0.5%
380,333
-7.9%
0.11%
-9.4%
HOV BuyHOVNANIAN ENTERPRISES INCcl a new$4,372,879
+1082.9%
44,077
+708.9%
0.10%
+950.0%
NOW  SERVICENOW INC$4,383,366
+20.9%
7,8000.0%0.10%
+9.4%
BVH BuyBLUEGREEN VACATIONS HLDG CORclass a$4,383,346
+32.1%
122,955
+1.4%
0.10%
+19.3%
EB NewEVENTBRITE INC$4,360,530456,600
+100.0%
0.10%
MYRG BuyMYR GROUP INC DEL$4,351,623
+11.5%
31,456
+1.6%
0.10%0.0%
ATNI BuyATN INTL INC$4,331,939
-5.1%
118,359
+6.1%
0.10%
-14.0%
QCRH BuyQCR HOLDINGS INC$4,303,678
-5.2%
104,891
+1.4%
0.10%
-14.9%
ASRT BuyASSERTIO HOLDINGS INC$4,286,510
-14.1%
790,869
+0.9%
0.10%
-22.6%
AVD SellAMERICAN VANGUARD CORP$4,273,057
-19.5%
239,119
-1.4%
0.10%
-27.7%
OBNK BuyORIGIN BANCORP INC$4,216,006
+187.8%
143,891
+215.8%
0.10%
+159.0%
ONEW BuyONEWATER MARINE INC$4,194,816
+31.5%
115,751
+1.5%
0.10%
+17.6%
BBCP BuyCONCRETE PUMPING HLDGS INC$4,176,716
+19.8%
520,139
+1.4%
0.10%
+7.5%
HVT BuyHAVERTY FURNITURE COS INC$4,171,448
-4.0%
138,036
+1.4%
0.10%
-13.0%
PLPC BuyPREFORMED LINE PRODS CO$4,185,041
+23.3%
26,810
+1.2%
0.10%
+11.1%
BHE SellBENCHMARK ELECTRS INC$4,196,084
-15.4%
162,450
-22.4%
0.10%
-24.2%
CF SellCF INDS HLDGS INC$4,165,200
-8.8%
60,000
-4.8%
0.10%
-17.4%
WRLD BuyWORLD ACCEP CORPORATION$4,127,776
+62.9%
30,802
+1.2%
0.10%
+47.8%
PEN NewPENUMBRA INC$4,125,27911,990
+100.0%
0.10%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$4,086,041
-1.1%
979,866
-7.5%
0.10%
-10.9%
JBSS BuySANFILIPPO JOHN B & SON INC$4,045,815
+32.9%
34,500
+9.9%
0.10%
+19.8%
SCS NewSTEELCASE INCcl a$4,050,472525,353
+100.0%
0.10%
CACC  CREDIT ACCEP CORP MICH$4,012,647
+16.5%
7,9000.0%0.10%
+5.5%
RBCAA BuyREPUBLIC BANCORP INC KYcl a$3,955,178
+12.8%
93,063
+12.6%
0.10%
+2.2%
BV SellBRIGHTVIEW HLDGS INC$3,991,132
+8.1%
555,868
-15.4%
0.10%
-3.1%
MOD SellMODINE MFG CO$3,931,361
+2.4%
119,060
-28.5%
0.09%
-7.8%
SIG  SIGNET JEWELERS LIMITED$3,915,600
-16.1%
60,0000.0%0.09%
-24.2%
BuyTRINSEO PLC$3,927,700
-7.3%
310,000
+52.6%
0.09%
-16.1%
FF BuyFUTUREFUEL CORP$3,907,948
+21.4%
441,576
+1.2%
0.09%
+10.6%
VTOL BuyBRISTOW GROUP INC$3,925,926
+57.8%
136,649
+23.1%
0.09%
+42.4%
SCVL BuySHOE CARNIVAL INC$3,931,632
-7.2%
167,446
+1.4%
0.09%
-16.1%
SD BuySANDRIDGE ENERGY INC$3,943,360
+7.1%
258,581
+1.2%
0.09%
-4.1%
VBTX SellVERITEX HLDGS INC$3,904,885
-6.1%
217,785
-4.4%
0.09%
-15.5%
SPFI BuySOUTH PLAINS FINANCIAL INC$3,902,041
+6.7%
173,347
+1.5%
0.09%
-4.1%
SNBR  SLEEP NUMBER CORP$3,872,505
-10.3%
141,9540.0%0.09%
-19.1%
K  KELLOGG CO$3,888,980
+0.7%
57,7000.0%0.09%
-9.7%
AAN BuyTHE AARONS COMPANY INC$3,857,703
+48.6%
272,822
+1.5%
0.09%
+33.3%
ESGR  ENSTAR GROUP LIMITED$3,858,992
+5.4%
15,8000.0%0.09%
-5.2%
CPE  CALLON PETE CO DEL$3,843,672
+4.9%
109,6000.0%0.09%
-5.2%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$3,787,639
+25.6%
2,764,700
+10.0%
0.09%
+13.8%
ON BuyON SEMICONDUCTOR CORP$3,811,574
+36.2%
40,300
+18.5%
0.09%
+23.0%
DIN NewDINE BRANDS GLOBAL INC$3,771,95065,000
+100.0%
0.09%
HONE SellHARBORONE BANCORP INC NEW$3,747,824
-38.7%
431,777
-13.8%
0.09%
-44.4%
AMD SellADVANCED MICRO DEVICES INC$3,770,421
-37.5%
33,100
-46.3%
0.09%
-43.8%
MERC SellMERCER INTL INC$3,773,016
-24.4%
467,536
-8.5%
0.09%
-32.3%
HROW SellHARROW HEALTH INC$3,758,496
-25.2%
197,400
-16.9%
0.09%
-32.3%
LINC BuyLINCOLN EDL SVCS CORP$3,754,375
+20.2%
557,029
+0.9%
0.09%
+8.4%
DBI NewDESIGNER BRANDS INCcl a$3,725,163368,828
+100.0%
0.09%
SRPT BuySAREPTA THERAPEUTICS INC$3,704,722
-9.2%
32,350
+9.3%
0.09%
-17.6%
CTBI BuyCOMMUNITY TR BANCORP INC$3,701,948
-4.9%
104,075
+1.5%
0.09%
-13.6%
LBC SellLUTHER BURBANK CORP$3,694,031
-9.9%
414,129
-4.2%
0.09%
-19.3%
BALY SellBALLYS CORPORATION$3,660,148
-42.7%
235,228
-28.1%
0.09%
-48.2%
KLAC  KLA CORP$3,637,650
+21.5%
7,5000.0%0.09%
+10.1%
FLNG SellFLEX LNG LTD$3,642,229
-25.4%
119,300
-17.9%
0.09%
-33.1%
MOV SellMOVADO GROUP INC$3,645,634
-20.1%
135,879
-14.3%
0.09%
-28.1%
MGEE BuyMGE ENERGY INC$3,623,238
+14.3%
45,800
+12.3%
0.09%
+3.6%
TT SellTRANE TECHNOLOGIES PLC$3,653,066
-44.4%
19,100
-46.5%
0.09%
-50.0%
UVE SellUNIVERSAL INS HLDGS INC$3,655,845
-34.9%
236,931
-23.1%
0.09%
-41.6%
NR SellNEWPARK RES INC$3,620,462
+30.5%
692,249
-3.9%
0.09%
+17.6%
GTY  GETTY RLTY CORP NEW$3,622,122
-6.1%
107,1000.0%0.09%
-14.7%
MORN SellMORNINGSTAR INC$3,646,902
-64.4%
18,600
-63.1%
0.09%
-68.0%
PTSI BuyP A M TRANSN SVCS INC$3,573,634
-5.5%
133,494
+1.0%
0.09%
-14.0%
BELFB BuyBEL FUSE INCcl b$3,559,477
+55.3%
62,001
+1.6%
0.08%
+39.3%
SMBK BuySMARTFINANCIAL INC$3,571,736
-2.6%
166,050
+4.8%
0.08%
-12.4%
AIG SellAMERICAN INTL GROUP INC$3,532,956
-16.4%
61,400
-26.8%
0.08%
-24.1%
PUMP SellPROPETRO HLDG CORP$3,543,200
-42.6%
430,000
-49.9%
0.08%
-48.2%
PANL BuyPANGAEA LOGISTICS SOLUTION L$3,566,504
+17.1%
526,810
+1.6%
0.08%
+4.9%
BANC SellBANC OF CALIFORNIA INC$3,571,770
-40.0%
308,443
-35.1%
0.08%
-46.2%
UFCS BuyUNITED FIRE GROUP INC$3,549,576
-13.5%
156,645
+1.4%
0.08%
-22.0%
IBTX BuyINDEPENDENT BANK GROUP INC$3,502,067
+120.9%
101,421
+196.5%
0.08%
+100.0%
DXCM  DEXCOM INC$3,508,323
+10.6%
27,3000.0%0.08%0.0%
B NewBARNES GROUP INC$3,527,08483,600
+100.0%
0.08%
TRNO  TERRENO RLTY CORP$3,509,840
-7.0%
58,4000.0%0.08%
-16.0%
ABCB  AMERIS BANCORP$3,453,500
-6.5%
100,9500.0%0.08%
-15.3%
MVBF  MVB FINL CORP$3,412,852
+2.1%
161,9000.0%0.08%
-7.9%
ATEN SellA10 NETWORKS INC$3,411,142
-64.1%
233,800
-61.9%
0.08%
-67.6%
TSQ BuyTOWNSQUARE MEDIA INCcl a$3,425,173
+54.8%
287,588
+4.0%
0.08%
+39.0%
DOC  PHYSICIANS RLTY TR$3,417,757
-6.3%
244,3000.0%0.08%
-15.5%
SSP SellSCRIPPS E W CO OHIOcl a new$3,422,173
-25.8%
374,008
-23.7%
0.08%
-32.8%
BRKL SellBROOKLINE BANCORP INC DEL$3,425,757
-22.2%
391,963
-6.5%
0.08%
-29.9%
LNG SellCHENIERE ENERGY INC$3,367,156
-21.5%
22,100
-18.8%
0.08%
-28.9%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$3,379,278
+22.6%
302,261
+1.7%
0.08%
+11.0%
EQBK BuyEQUITY BANCSHARES INC$3,399,027
-5.2%
149,211
+1.4%
0.08%
-14.7%
OVV  OVINTIV INC$3,350,160
+5.5%
88,0000.0%0.08%
-4.8%
HIBB BuyHIBBETT INC$3,332,837
-25.4%
91,839
+21.2%
0.08%
-32.8%
ABNB NewAIRBNB INC$3,332,16026,000
+100.0%
0.08%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$3,346,351
+3.9%
83,284
+1.2%
0.08%
-7.0%
HTLF SellHEARTLAND FINL USA INC$3,336,039
-47.9%
119,700
-28.3%
0.08%
-52.9%
TSBK BuyTIMBERLAND BANCORP INC$3,349,113
+16.7%
130,927
+23.3%
0.08%
+5.3%
EQC  EQUITY COMWLTH$3,294,276
-2.2%
162,6000.0%0.08%
-11.2%
RKT SellROCKET COS INC$3,297,280
-19.7%
368,000
-18.8%
0.08%
-27.5%
KE SellKIMBALL ELECTRONICS INC$3,306,676
-3.2%
119,677
-15.6%
0.08%
-13.2%
ACCO BuyACCO BRANDS CORP$3,260,470
-0.8%
625,810
+1.3%
0.08%
-10.3%
MG BuyMISTRAS GROUP INC$3,249,024
+15.1%
420,858
+1.1%
0.08%
+4.0%
MSBI SellMIDLAND STATES BANCORP INC$3,262,433
-20.3%
163,859
-14.2%
0.08%
-28.4%
SJM  SMUCKER J M CO$3,258,486
-6.2%
22,0660.0%0.08%
-15.2%
ARC SellARC DOCUMENT SOLUTIONS INC$3,210,244
-10.2%
990,816
-12.1%
0.08%
-18.9%
CDAY NewCERIDIAN HCM HLDG INC$3,214,56048,000
+100.0%
0.08%
INTT SellINTEST CORP$3,202,013
-4.4%
121,935
-24.5%
0.08%
-13.5%
STNG SellSCORPIO TANKERS INC$3,215,513
-69.8%
68,082
-64.0%
0.08%
-72.8%
PRLB BuyPROTO LABS INC$3,199,784
+47.4%
91,527
+39.8%
0.08%
+32.8%
HFWA BuyHERITAGE FINL CORP WASH$3,226,740
+201.6%
199,551
+299.1%
0.08%
+175.0%
EGBN SellEAGLE BANCORP INC MD$3,171,249
-62.7%
149,870
-41.0%
0.08%
-66.4%
HOPE SellHOPE BANCORP INC$3,161,188
-48.0%
375,438
-39.4%
0.08%
-52.8%
OC SellOWENS CORNING NEW$3,142,440
-71.5%
24,080
-79.1%
0.08%
-74.4%
CVS SellCVS HEALTH CORP$3,131,589
-11.8%
45,300
-5.2%
0.08%
-20.2%
PFG NewPRINCIPAL FINANCIAL GROUP IN$2,995,68039,500
+100.0%
0.07%
ACGL  ARCH CAP GROUP LTDord$2,994,000
+10.3%
40,0000.0%0.07%0.0%
PIPR SellPIPER SANDLER COMPANIES$3,011,758
-38.3%
23,300
-33.8%
0.07%
-44.6%
NCBS BuyNICOLET BANKSHARES INC$3,022,199
+9.9%
44,503
+2.0%
0.07%
-1.4%
TWI NewTITAN INTL INC ILL$3,018,276262,916
+100.0%
0.07%
HSII BuyHEIDRICK & STRUGGLES INTL IN$3,018,559
-11.6%
114,037
+1.4%
0.07%
-20.9%
DGICA BuyDONEGAL GROUP INCcl a$3,016,101
-4.2%
209,016
+1.4%
0.07%
-14.3%
CFFN NewCAPITOL FED FINL INC$2,969,485481,278
+100.0%
0.07%
PGC BuyPEAPACK-GLADSTONE FINL CORP$2,982,320
+13.4%
110,130
+24.1%
0.07%
+1.4%
PLYM SellPLYMOUTH INDL REIT INC$2,961,960
-34.9%
128,669
-40.6%
0.07%
-41.3%
UVSP SellUNIVEST FINANCIAL CORPORATIO$2,980,633
-48.8%
164,858
-32.8%
0.07%
-54.2%
UBER NewUBER TECHNOLOGIES INC$2,959,30468,550
+100.0%
0.07%
HOLX  HOLOGIC INC$2,979,696
+0.3%
36,8000.0%0.07%
-10.1%
ACTG BuyACACIA RESH CORP$2,909,920
+27.0%
699,500
+17.8%
0.07%
+14.8%
ASO SellACADEMY SPORTS & OUTDOORS IN$2,926,808
-72.9%
54,150
-67.2%
0.07%
-75.5%
SMHI BuySEACOR MARINE HLDGS INC$2,906,740
+51.7%
254,308
+1.0%
0.07%
+37.3%
SB BuySAFE BULKERS INC$2,919,982
-10.4%
895,700
+1.4%
0.07%
-19.5%
VEC BuyV2X INC$2,902,779
+26.5%
58,571
+1.4%
0.07%
+13.1%
VEL BuyVELOCITY FINL INC$2,896,924
+29.4%
251,251
+1.3%
0.07%
+16.9%
RMAX BuyRE MAX HLDGS INCcl a$2,899,343
+17.4%
150,537
+14.4%
0.07%
+4.5%
PXD BuyPIONEER NAT RES CO$2,866,750
+109.5%
13,837
+106.5%
0.07%
+91.7%
NC SellNACCO INDS INCcl a$2,851,132
-8.6%
82,260
-4.8%
0.07%
-18.1%
AA  ALCOA CORP$2,829,762
-20.3%
83,4000.0%0.07%
-27.7%
SNFCA BuySECURITY NATL FINL CORPcl a new$2,833,388
+43.3%
319,435
+0.3%
0.07%
+30.8%
UTI BuyUNIVERSAL TECHNICAL INST INC$2,797,127
-5.2%
404,794
+1.3%
0.07%
-14.1%
ACNB SellACNB CORP$2,803,230
-0.4%
84,511
-2.3%
0.07%
-10.7%
RGP BuyRESOURCES CONNECTION INC$2,793,976
+57.4%
177,847
+70.9%
0.07%
+42.6%
KNDI BuyKANDI TECHNOLOGIES GROUP INC$2,810,254
+57.2%
709,660
+9.5%
0.07%
+42.6%
CAL NewCALERES INC$2,785,620116,407
+100.0%
0.07%
OAS  CHORD ENERGY CORPORATION$2,753,020
+14.3%
17,9000.0%0.07%
+3.1%
DCOM SellDIME CMNTY BANCSHARES INC$2,745,485
-42.8%
155,728
-26.3%
0.07%
-48.0%
ALGM  ALLEGRO MICROSYSTEMS INC$2,771,596
-5.9%
61,4000.0%0.07%
-15.4%
CVEO BuyCIVEO CORP CDA$2,779,231
-4.1%
142,671
+1.6%
0.07%
-14.3%
URI SellUNITED RENTALS INC$2,761,294
-17.5%
6,200
-26.7%
0.07%
-25.8%
TAST BuyCARROLS RESTAURANT GROUP INC$2,749,980
+197.2%
545,631
+31.5%
0.07%
+164.0%
BCBP BuyBCB BANCORP INC$2,736,312
-9.9%
233,076
+0.8%
0.06%
-19.8%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$2,735,874
-23.1%
623,206
+5.9%
0.06%
-30.9%
CFB SellCROSSFIRST BANKSHARES INC$2,699,900
-9.5%
269,990
-5.2%
0.06%
-17.7%
TLYS BuyTILLYS INCcl a$2,695,639
+3.7%
384,542
+14.0%
0.06%
-7.2%
BSVN BuyBANK7 CORP$2,662,830
+2.5%
108,554
+2.6%
0.06%
-7.2%
ZUMZ BuyZUMIEZ INC$2,691,323
-8.5%
161,544
+1.2%
0.06%
-17.9%
CVLY BuyCODORUS VY BANCORP INC$2,689,413
+1.0%
137,145
+6.9%
0.06%
-9.9%
WFG  WEST FRASER TIMBER CO LTD$2,682,576
+20.7%
31,2000.0%0.06%
+8.5%
GWW BuyGRAINGER W W INC$2,681,206
+34.2%
3,400
+17.2%
0.06%
+20.8%
SellJAKKS PAC INC$2,673,923
+8.3%
133,897
-6.2%
0.06%
-3.0%
OSUR  ORASURE TECHNOLOGIES INC$2,646,282
-17.2%
528,2000.0%0.06%
-25.9%
RM BuyREGIONAL MGMT CORP$2,619,096
+18.3%
85,872
+1.2%
0.06%
+6.8%
OVID SellOVID THERAPEUTICS INC$2,627,779
+23.1%
801,152
-3.2%
0.06%
+10.5%
IBCP BuyINDEPENDENT BK CORP MICH$2,584,908
-3.1%
152,412
+1.5%
0.06%
-12.7%
WLFC SellWILLIS LEASE FIN CORP$2,603,554
-38.3%
66,536
-13.7%
0.06%
-44.6%
LOW  LOWES COS INC$2,595,550
+12.9%
11,5000.0%0.06%
+1.6%
AXR BuyAMREP CORP$2,605,686
+29.1%
145,272
+0.7%
0.06%
+14.8%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$2,601,092
+5.6%
113,983
+5.9%
0.06%
-4.6%
CBNK BuyCAPITAL BANCORP INC MD$2,541,457
+10.5%
140,412
+1.6%
0.06%0.0%
ULTA  ULTA BEAUTY INC$2,555,331
-13.8%
5,4300.0%0.06%
-22.8%
CARE BuyCARTER BANKSHARES INC$2,536,751
+58.4%
171,518
+49.9%
0.06%
+41.9%
VHI BuyVALHI INC NEW$2,569,743
-21.7%
199,980
+6.1%
0.06%
-29.9%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$2,513,754
-61.0%
52,600
-61.7%
0.06%
-64.9%
BH BuyBIGLARI HLDGS INC$2,523,589
+18.2%
12,801
+1.5%
0.06%
+5.3%
CNSL BuyCONSOLIDATED COMM HLDGS INC$2,496,164
+177.2%
651,740
+86.7%
0.06%
+150.0%
OVLY BuyOAK VY BANCORP OAKDALE CALIF$2,520,914
+31.9%
100,076
+23.9%
0.06%
+17.6%
LPLA  LPL FINL HLDGS INC$2,454,785
+7.4%
11,2900.0%0.06%
-3.3%
BHLB NewBERKSHIRE HILLS BANCORP INC$2,465,419118,930
+100.0%
0.06%
TRST BuyTRUSTCO BK CORP N Y$2,450,246
+44.1%
85,643
+60.9%
0.06%
+31.1%
A SellAGILENT TECHNOLOGIES INC$2,474,144
-66.6%
20,575
-61.6%
0.06%
-70.1%
DDS SellDILLARDS INCcl a$2,443,511
-34.6%
7,489
-38.3%
0.06%
-41.4%
NWPX BuyNORTHWEST PIPE CO$2,419,170
-1.9%
79,999
+1.3%
0.06%
-10.8%
CUBI SellCUSTOMERS BANCORP INC$2,408,424
-63.3%
79,591
-77.5%
0.06%
-66.7%
CMT SellCORE MOLDING TECHNOLOGIES IN$2,409,703
+13.6%
105,921
-10.2%
0.06%
+3.6%
NGS SellNATURAL GAS SVCS GROUP INC$2,431,915
-5.5%
245,648
-1.5%
0.06%
-14.7%
LULU  LULULEMON ATHLETICA INC$2,384,550
+3.9%
6,3000.0%0.06%
-6.6%
BuyOCWEN FINL CORP$2,388,100
+14.0%
79,683
+3.1%
0.06%
+1.8%
GCI BuyGANNETT CO INC$2,341,433
+23.9%
1,040,637
+3.0%
0.06%
+12.0%
TNK BuyTEEKAY TANKERS LTDcl a$2,359,861
+2.3%
61,728
+14.9%
0.06%
-8.2%
BGFV BuyBIG 5 SPORTING GOODS CORP$2,356,392
+20.4%
257,248
+1.1%
0.06%
+7.7%
EGY SellVAALCO ENERGY INC$2,333,103
-23.5%
620,506
-7.8%
0.06%
-30.9%
FBIZ BuyFIRST BUSINESS FINL SVCS INC$2,279,990
-1.9%
77,314
+1.5%
0.06%
-11.3%
CAC SellCAMDEN NATL CORP$2,300,792
-19.1%
74,291
-5.5%
0.06%
-27.6%
MBWM BuyMERCANTILE BK CORP$2,301,768
-5.8%
83,337
+4.3%
0.06%
-15.4%
THFF BuyFIRST FINL CORP IND$2,303,844
-12.1%
70,953
+1.5%
0.06%
-21.4%
JBL SellJABIL INC$2,298,909
-17.2%
21,300
-32.4%
0.06%
-25.7%
QUAD BuyQUAD / GRAPHICS INC$2,295,837
-10.0%
610,595
+2.7%
0.06%
-19.1%
FIVE BuyFIVE BELOW INC$2,279,864
+9.6%
11,600
+14.9%
0.06%0.0%
EBTC BuyENTERPRISE BANCORP INC MASS$2,284,061
-6.4%
78,924
+1.8%
0.06%
-15.4%
FMBH BuyFIRST MID ILL BANCSHARES INC$2,236,354
-9.9%
92,641
+1.6%
0.05%
-18.2%
SMMF SellSUMMIT FINL GROUP INC$2,248,283
-2.2%
108,823
-1.7%
0.05%
-11.5%
NFBK BuyNORTHFIELD BANCORP INC DEL$2,247,617
+10.9%
204,701
+19.0%
0.05%0.0%
ITOS SellITEOS THERAPEUTICS INC$2,221,725
-38.8%
167,804
-37.1%
0.05%
-44.8%
AXP NewAMERICAN EXPRESS CO$2,227,67012,788
+100.0%
0.05%
WHR SellWHIRLPOOL CORP$2,202,092
-67.4%
14,800
-71.1%
0.05%
-70.4%
RE  EVEREST RE GROUP LTD$2,235,764
-4.5%
6,5400.0%0.05%
-14.5%
BuyTHIRD COAST BANCSHARES INC$2,203,343
+187.1%
138,837
+184.2%
0.05%
+165.0%
AN SellAUTONATION INC$2,189,313
-15.6%
13,300
-31.1%
0.05%
-24.6%
AMP  AMERIPRISE FINL INC$2,159,040
+8.4%
6,5000.0%0.05%
-1.9%
WEYS BuyWEYCO GROUP INC$2,180,813
+6.5%
81,709
+0.9%
0.05%
-3.7%
SHBI BuySHORE BANCSHARES INC$2,188,759
+24.4%
189,339
+53.6%
0.05%
+10.6%
VOXX SellVOXX INTL CORPcl a$2,149,143
-4.0%
172,207
-5.2%
0.05%
-13.6%
MTD SellMETTLER TOLEDO INTERNATIONAL$2,151,090
-15.3%
1,640
-1.2%
0.05%
-23.9%
UBS SellUBS GROUP AG$2,116,188
-20.7%
104,400
-16.5%
0.05%
-28.2%
MOFG BuyMIDWESTONE FINL GROUP INC NE$2,145,569
-11.2%
100,401
+1.4%
0.05%
-20.3%
OSBC BuyOLD SECOND BANCORP INC ILL$2,143,956
+22.1%
164,162
+31.5%
0.05%
+8.5%
NRIM BuyNORTHRIM BANCORP INC$2,123,977
+0.2%
54,004
+20.3%
0.05%
-8.9%
BuyPRINCETON BANCORP INC$2,151,450
-13.0%
78,750
+1.0%
0.05%
-22.7%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$2,120,400
+39.5%
19,000
+15.9%
0.05%
+27.5%
SENEA BuySENECA FOODS CORP NEWcl a$2,127,076
-36.6%
65,088
+1.4%
0.05%
-42.7%
DLB  DOLBY LABORATORIES INC$2,125,472
-2.0%
25,4000.0%0.05%
-12.1%
CTG BuyCOMPUTER TASK GROUP INC$2,102,240
+23.1%
276,247
+17.3%
0.05%
+11.1%
CHKP  CHECK POINT SOFTWARE TECH LTord$2,097,854
-3.4%
16,7000.0%0.05%
-13.8%
HUBS NewHUBSPOT INC$2,085,7933,920
+100.0%
0.05%
TOL NewTOLL BROTHERS INC$2,047,91325,900
+100.0%
0.05%
CHMG BuyCHEMUNG FINL CORP$2,038,841
+1.0%
53,081
+9.2%
0.05%
-9.3%
EXAS NewEXACT SCIENCES CORP$2,028,24021,600
+100.0%
0.05%
NGVC BuyNATURAL GROCERS BY VITAMIN C$2,038,139
+5.5%
166,243
+1.1%
0.05%
-3.9%
WASH NewWASHINGTON TR BANCORP INC$2,031,98475,792
+100.0%
0.05%
NewVIVID SEATS INC$2,031,480256,500
+100.0%
0.05%
NTAP  NETAPP INC$2,055,160
+19.7%
26,9000.0%0.05%
+6.5%
TPC SellTUTOR PERINI CORP$2,055,997
-0.2%
287,552
-13.9%
0.05%
-10.9%
PLTR NewPALANTIR TECHNOLOGIES INCcl a$1,985,235129,500
+100.0%
0.05%
NBR SellNABORS INDUSTRIES LTD$1,987,214
-70.3%
21,361
-61.1%
0.05%
-73.0%
PHM SellPULTE GROUP INC$2,015,796
+7.1%
25,950
-19.7%
0.05%
-4.0%
 SYLVAMO CORP$1,998,230
-12.6%
49,4000.0%0.05%
-21.3%
PBF SellPBF ENERGY INCcl a$1,999,919
-87.8%
48,850
-87.1%
0.05%
-89.0%
BHB BuyBAR HBR BANKSHARES$1,994,509
-5.6%
80,946
+1.3%
0.05%
-14.3%
AZO BuyAUTOZONE INC$1,994,688
+35.2%
800
+33.3%
0.05%
+23.1%
MYFW SellFIRST WESTN FINL INC$2,022,118
-8.4%
108,716
-2.5%
0.05%
-18.6%
FSBW BuyFS BANCORP INC$1,969,946
+9.9%
65,512
+9.6%
0.05%
-2.1%
HTBK BuyHERITAGE COMM CORP$1,946,885
+1711.8%
235,131
+1722.7%
0.05%
+1466.7%
CFFI BuyC & F FINL CORP$1,945,390
+12.9%
36,227
+8.8%
0.05%
+2.2%
CCBG BuyCAPITAL CITY BK GROUP INC$1,966,383
+6.1%
64,177
+1.5%
0.05%
-4.1%
NewDRAFTKINGS INC NEW$1,979,46574,500
+100.0%
0.05%
SellFRONTLINE PLC$1,960,504
-81.5%
134,928
-78.9%
0.05%
-83.3%
DAKT SellDAKTRONICS INC$1,949,651
+7.7%
304,633
-4.6%
0.05%
-2.1%
EA NewELECTRONIC ARTS INC$1,984,41015,300
+100.0%
0.05%
WSO NewWATSCO INC$1,956,9415,130
+100.0%
0.05%
INCY BuyINCYTE CORP$1,984,219
-13.7%
31,875
+0.2%
0.05%
-23.0%
RUSHA SellRUSH ENTERPRISES INCcl a$1,954,310
-65.9%
32,175
-69.4%
0.05%
-69.1%
ADSK  AUTODESK INC$1,984,717
-1.7%
9,7000.0%0.05%
-13.0%
CCNE BuyCNB FINL CORP PA$1,966,951
-6.7%
111,442
+1.5%
0.05%
-16.1%
PFIS BuyPEOPLES FINL SVCS CORP$1,915,243
+2.6%
43,737
+1.6%
0.05%
-8.0%
LCNB BuyLCNB CORP$1,914,357
+2.6%
129,699
+13.6%
0.05%
-8.0%
CELH NewCELSIUS HLDGS INC$1,909,63212,800
+100.0%
0.05%
FRD BuyFRIEDMAN INDS INC$1,882,339
+11.7%
149,392
+0.5%
0.04%0.0%
VRA SellVERA BRADLEY INC$1,899,415
+0.8%
297,248
-5.5%
0.04%
-10.0%
WD  WALKER & DUNLOP INC$1,872,456
+3.8%
23,6750.0%0.04%
-6.2%
REI SellRING ENERGY INC$1,881,026
-40.3%
1,100,015
-33.7%
0.04%
-46.4%
MEC BuyMAYVILLE ENGR CO INC$1,875,878
+32.2%
150,552
+58.3%
0.04%
+18.4%
FMNB BuyFARMERS NATIONAL BANC CORP$1,899,389
-0.8%
153,548
+1.4%
0.04%
-11.8%
SBOW BuySILVERBOW RES INC$1,900,837
+32.0%
65,276
+3.5%
0.04%
+18.4%
MAR BuyMARRIOTT INTL INC NEWcl a$1,892,007
+11.7%
10,300
+1.0%
0.04%0.0%
REGN  REGENERON PHARMACEUTICALS$1,868,204
-12.6%
2,6000.0%0.04%
-21.1%
PAYX  PAYCHEX INC$1,857,042
-2.4%
16,6000.0%0.04%
-13.7%
SBT BuySTERLING BANCORP INC$1,845,666
-2.0%
337,416
+1.4%
0.04%
-12.0%
FAST  FASTENAL CO$1,822,791
+9.4%
30,9000.0%0.04%0.0%
CHK SellCHESAPEAKE ENERGY CORP$1,857,696
-3.1%
22,200
-11.9%
0.04%
-13.7%
LSEA BuyLANDSEA HOMES CORP$1,804,535
+56.2%
193,205
+1.4%
0.04%
+38.7%
GHL BuyGREENHILL & CO INC$1,776,649
+74.5%
121,273
+5.6%
0.04%
+59.3%
MOS NewMOSAIC CO NEW$1,792,00051,200
+100.0%
0.04%
HBNC SellHORIZON BANCORP INC$1,817,680
-45.2%
174,609
-41.8%
0.04%
-51.1%
TESS BuyTESSCO TECHNOLOGIES INC$1,806,745
+88.0%
201,871
+0.8%
0.04%
+65.4%
PAG  PENSKE AUTOMOTIVE GRP INC$1,749,615
+17.5%
10,5000.0%0.04%
+5.0%
KRNY SellKEARNY FINL CORP MD$1,748,456
-23.8%
248,008
-12.3%
0.04%
-31.1%
INTU  INTUIT$1,741,122
+2.8%
3,8000.0%0.04%
-6.7%
NTB BuyBANK OF NT BUTTERFIELD&SON L$1,740,178
+2.2%
63,603
+0.9%
0.04%
-6.7%
DIT BuyAMCON DISTRG CO$1,755,341
+22.4%
8,647
+0.7%
0.04%
+10.5%
BuyCARISMA THERAPEUTICS INC$1,756,929
+2881.3%
200,334
+953.8%
0.04%
+2000.0%
BSRR BuySIERRA BANCORP$1,769,275
+0.3%
104,259
+1.8%
0.04%
-10.6%
PFBC NewPREFERRED BK LOS ANGELES CA$1,752,03631,861
+100.0%
0.04%
CNOB SellCONNECTONE BANCORP INC$1,755,985
-42.9%
105,846
-39.1%
0.04%
-48.8%
APOG BuyAPOGEE ENTERPRISES INC$1,725,060
+13.6%
36,340
+3.5%
0.04%
+2.5%
PWOD BuyPENNS WOODS BANCORP INC$1,721,188
+9.3%
68,765
+0.9%
0.04%
-2.4%
PRIM SellPRIMORIS SVCS CORP$1,697,179
-84.5%
55,700
-87.5%
0.04%
-85.9%
AE SellADAMS RES & ENERGY INC$1,717,745
-12.7%
48,869
-4.6%
0.04%
-21.2%
BK  BANK NEW YORK MELLON CORP$1,709,568
-2.0%
38,4000.0%0.04%
-10.9%
LILA BuyLIBERTY LATIN AMERICA LTD$1,734,119
+7.1%
198,185
+1.8%
0.04%
-4.7%
PKBK BuyPARKE BANCORP INC$1,698,966
+5.3%
99,998
+10.2%
0.04%
-4.7%
HBCP BuyHOME BANCORP INC$1,701,282
+1.9%
51,228
+1.3%
0.04%
-6.8%
CPF SellCENTRAL PAC FINL CORP$1,663,862
-30.0%
105,911
-20.3%
0.04%
-36.5%
LEGH BuyLEGACY HOUSING CORP$1,689,763
+11.0%
72,866
+9.0%
0.04%0.0%
MFIN SellMEDALLION FINL CORP$1,671,407
-13.9%
211,303
-16.5%
0.04%
-23.1%
OPBK BuyOP BANCORP$1,664,310
+5.1%
197,427
+11.1%
0.04%
-4.8%
FNCB BuyFNCB BANCORP INC$1,640,339
+18.4%
276,617
+23.8%
0.04%
+5.4%
SWKH BuySWK HLDGS CORP$1,628,367
-4.9%
97,274
+1.4%
0.04%
-13.3%
CRS SellCARPENTER TECHNOLOGY CORP$1,611,156
-77.4%
28,704
-82.0%
0.04%
-79.5%
EPSN BuyEPSILON ENERGY LTD$1,629,533
+29.3%
305,156
+29.3%
0.04%
+18.2%
SellAPPLIED DIGITAL CORP$1,636,250
+165.6%
175,000
-36.4%
0.04%
+143.8%
AFG SellAMERICAN FINL GROUP INC OHIO$1,615,000
-22.3%
13,600
-20.5%
0.04%
-29.1%
JCI SellJOHNSON CTLS INTL PLC$1,611,784
-69.6%
23,654
-73.2%
0.04%
-72.3%
TECH  BIO-TECHNE CORP$1,648,926
+10.0%
20,2000.0%0.04%
-2.5%
GSBC BuyGREAT SOUTHN BANCORP INC$1,618,490
+2.5%
31,904
+2.4%
0.04%
-7.1%
FMAO  FARMERS & MERCHANTS BANCORP$1,611,716
-7.4%
71,6000.0%0.04%
-15.2%
RNGR BuyRANGER ENERGY SVCS INC$1,586,371
+96.7%
154,919
+95.8%
0.04%
+81.0%
UNTY BuyUNITY BANCORP INC$1,577,204
+13.2%
66,859
+9.4%
0.04%
+2.7%
AMNB BuyAMERICAN NATL BANKSHARES INC$1,606,622
-6.8%
55,439
+1.9%
0.04%
-17.4%
BCML BuyBAYCOM CORP$1,595,275
+478.2%
95,640
+492.1%
0.04%
+442.9%
MNSB BuyMAINSTREET BANCSHARES INC$1,581,940
+20.6%
69,812
+25.1%
0.04%
+8.6%
ISTR BuyINVESTAR HLDG CORP$1,553,870
+5.1%
128,313
+21.2%
0.04%
-5.1%
ACN NewACCENTURE PLC IRELAND$1,542,9005,000
+100.0%
0.04%
HALO  HALOZYME THERAPEUTICS INC$1,543,796
-5.6%
42,8000.0%0.04%
-14.0%
MOH BuyMOLINA HEALTHCARE INC$1,554,398
+25.0%
5,160
+11.0%
0.04%
+12.1%
NewCONTEXTLOGIC INCcl a new$1,546,300235,000
+100.0%
0.04%
PFC SellPREMIER FINANCIAL CORP$1,526,706
-61.0%
95,300
-49.6%
0.04%
-64.4%
UONEK BuyURBAN ONE INCcl d non vtg$1,529,316
+10.7%
254,886
+1.4%
0.04%0.0%
ESSA BuyESSA BANCORP INC$1,523,779
-3.8%
101,925
+1.1%
0.04%
-14.3%
RLGT NewRADIANT LOGISTICS INC$1,490,368221,781
+100.0%
0.04%
BFST BuyBUSINESS FIRST BANCSHARES IN$1,497,551
-11.0%
99,373
+1.2%
0.04%
-20.0%
FISI SellFINANCIAL INSTNS INC$1,502,777
-19.9%
95,475
-1.9%
0.04%
-28.0%
LOCO BuyEL POLLO LOCO HLDGS INC$1,512,930
-7.4%
172,512
+1.3%
0.04%
-16.3%
GDEN BuyGOLDEN ENTMT INC$1,519,012
-0.5%
36,340
+3.5%
0.04%
-12.2%
FVCB BuyFVCBANKCORP INC$1,517,988
+37.2%
140,946
+35.7%
0.04%
+24.1%
CLSK NewCLEANSPARK INC$1,507,772351,462
+100.0%
0.04%
EIG BuyEMPLOYERS HLDGS INC$1,496,550
-7.1%
40,004
+3.5%
0.04%
-16.3%
NewRAMACO RES INC$1,473,185174,548
+100.0%
0.04%
ALRS  ALERUS FINL CORP$1,441,996
+12.0%
80,2000.0%0.04%
+2.9%
TUSK BuyMAMMOTH ENERGY SVCS INC$1,474,193
+112.2%
305,216
+85.4%
0.04%
+94.4%
CAT NewCATERPILLAR INC$1,461,5375,940
+100.0%
0.04%
CATO BuyCATO CORP NEWcl a$1,472,814
+28.1%
183,414
+41.0%
0.04%
+12.9%
HOFT BuyHOOKER FURNISHINGS CORPORATI$1,449,807
+3.2%
77,696
+0.6%
0.04%
-5.4%
FRAF BuyFRANKLIN FINL SVCS CORP$1,450,913
-5.1%
52,304
+1.4%
0.04%
-14.6%
SCPH SellSCPHARMACEUTICALS INC$1,467,360
-15.8%
144,000
-25.1%
0.04%
-23.9%
G  GENPACT LIMITED$1,478,380
-18.7%
39,3500.0%0.04%
-27.1%
EXPE SellEXPEDIA GROUP INC$1,476,765
-28.2%
13,500
-36.3%
0.04%
-36.4%
CZWI BuyCITIZENS CMNTY BANCORP INC M$1,480,375
-15.9%
167,274
+0.8%
0.04%
-25.5%
UMBF  UMB FINL CORP$1,418,970
+5.5%
23,3000.0%0.03%
-5.6%
BuySOUTHERN STS BANCSHARES INC$1,411,379
+185.8%
66,890
+205.4%
0.03%
+161.5%
HWBK BuyHAWTHORN BANCSHARES INC$1,430,020
-19.5%
79,667
+4.8%
0.03%
-27.7%
AVIR  ATEA PHARMACEUTICALS INC$1,420,871
+11.6%
379,9120.0%0.03%0.0%
NECB BuyNORTHEAST CMNTY BANCORP INC$1,414,850
+32.6%
95,084
+16.9%
0.03%
+21.4%
CBAN BuyCOLONY BANKCORP INC$1,433,931
+80.7%
152,222
+95.6%
0.03%
+61.9%
PCB BuyPCB BANCORP$1,386,270
+2.9%
94,240
+1.3%
0.03%
-8.3%
CWBC BuyCOMMUNITY WEST BANCSHARES$1,372,507
-2.2%
111,950
+0.9%
0.03%
-10.8%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$1,373,331
-25.8%
150,255
+1.4%
0.03%
-32.7%
HMNF BuyHMN FINL INC$1,362,473
-1.7%
72,704
+1.0%
0.03%
-10.8%
PEBK BuyPEOPLES BANCORP N C INC$1,373,284
-39.1%
75,331
+6.1%
0.03%
-45.0%
FCCO BuyFIRST CMNTY CORP S C$1,372,100
+7.8%
79,038
+24.1%
0.03%
-2.9%
LUMN SellLUMEN TECHNOLOGIES INC$1,388,205
-50.8%
614,250
-42.3%
0.03%
-56.0%
ZTS  ZOETIS INCcl a$1,377,680
+3.5%
8,0000.0%0.03%
-5.7%
AXTI BuyAXT INC$1,388,470
+4.7%
403,625
+21.1%
0.03%
-5.7%
FLIC SellFIRST LONG IS CORP$1,357,226
-28.8%
112,914
-20.0%
0.03%
-37.3%
TPL SellTEXAS PACIFIC LAND CORPORATI$1,355,995
-56.4%
1,030
-43.7%
0.03%
-61.4%
WNEB BuyWESTERN NEW ENG BANCORP INC$1,346,044
-26.9%
230,487
+2.8%
0.03%
-34.7%
ITIC BuyINVESTORS TITLE CO NC$1,318,088
-2.0%
9,028
+1.4%
0.03%
-11.1%
 HF SINCLAIR CORP$1,320,456
-7.8%
29,6000.0%0.03%
-15.8%
IPI SellINTREPID POTASH INC$1,358,133
-60.7%
59,856
-52.2%
0.03%
-65.2%
AREC BuyAMERICAN RES CORPcl a$1,341,914
+40.5%
684,650
+7.5%
0.03%
+28.0%
LYTS SellLSI INDS INC OHIO$1,327,504
-21.0%
105,693
-12.3%
0.03%
-28.9%
MSCI  MSCI INC$1,324,806
-16.2%
2,8230.0%0.03%
-23.8%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$1,323,270
+1400.3%
152,100
+407.0%
0.03%
+1500.0%
CVCY BuyCENTRAL VY CMNTY BANCORP$1,337,182
-19.3%
86,549
+7.5%
0.03%
-27.3%
CIVB BuyCIVISTA BANCSHARES INC$1,334,876
+4.7%
76,717
+1.6%
0.03%
-5.9%
SYNL BuyASCENT INDUSTRIES CO$1,279,763
+0.2%
140,788
+0.7%
0.03%
-8.8%
GTN SellGRAY TELEVISION INC$1,306,504
-83.4%
165,800
-81.6%
0.03%
-85.2%
AFCG BuyAFC GAMMA INC$1,314,396
+3.7%
105,574
+1.3%
0.03%
-8.8%
MBCN SellMIDDLEFIELD BANC CORP$1,261,449
-6.6%
47,069
-2.4%
0.03%
-16.7%
FONR BuyFONAR CORP$1,265,999
+6.0%
74,035
+0.4%
0.03%
-6.2%
SGA BuySAGA COMMUNICATIONS INCcl a new$1,269,062
-3.1%
59,413
+0.8%
0.03%
-14.3%
KALU  KAISER ALUMINUM CORP$1,253,700
-4.0%
17,5000.0%0.03%
-14.3%
PACW NewPACWEST BANCORP DEL$1,234,725151,500
+100.0%
0.03%
INSW SellINTERNATIONAL SEAWAYS INC$1,258,058
-28.8%
32,899
-22.4%
0.03%
-36.2%
SVRA  SAVARA INC$1,235,804
+63.8%
386,7930.0%0.03%
+50.0%
HTBI BuyHOMETRUST BANCSHARES INC$1,247,885
-14.3%
59,736
+0.8%
0.03%
-23.1%
RBB SellRBB BANCORP$1,220,280
-37.7%
102,201
-19.1%
0.03%
-44.2%
PCTI SellPCTEL INC$1,192,368
+3.6%
248,669
-8.6%
0.03%
-6.5%
USX SellU S XPRESS ENTERPRISES INC$1,197,300
-44.0%
195,000
-45.8%
0.03%
-49.1%
RVSB BuyRIVERVIEW BANCORP INC$1,214,448
-4.8%
240,962
+0.9%
0.03%
-14.7%
WEX  WEX INC$1,232,614
-1.0%
6,7700.0%0.03%
-12.1%
COFS BuyCHOICEONE FINL SVCS INC$1,228,476
-2.8%
53,412
+6.7%
0.03%
-14.7%
CAAS BuyCHINA AUTOMOTIVE SYS INC$1,178,138
-4.6%
239,459
+1.4%
0.03%
-15.2%
MLVF BuyMALVERN BANCORP INC$1,153,483
+4.6%
73,237
+0.9%
0.03%
-3.4%
SRT BuySTARTEK INC$1,167,255
-4.8%
399,745
+34.7%
0.03%
-15.2%
BWFG BuyBANKWELL FINL GROUP INC$1,179,358
+39.8%
48,374
+42.5%
0.03%
+27.3%
HURC BuyHURCO CO$1,190,793
-13.5%
55,002
+1.1%
0.03%
-24.3%
ELMD  ELECTROMED INC$1,164,584
+3.0%
108,7380.0%0.03%
-6.7%
UFI BuyUNIFI INC$1,123,433
-0.6%
139,211
+0.6%
0.03%
-10.0%
CBFV BuyCB FINL SVCS INC$1,107,521
-5.1%
54,504
+1.4%
0.03%
-12.9%
LMNR  LIMONEIRA CO$1,110,502
-6.6%
71,3690.0%0.03%
-15.6%
MPB BuyMID PENN BANCORP INC$1,127,096
+9.1%
51,046
+26.5%
0.03%0.0%
ARAY  ACCURAY INC$1,115,721
+30.3%
288,3000.0%0.03%
+17.4%
GCO SellGENESCO INC$1,126,800
-71.2%
45,000
-57.6%
0.03%
-74.0%
FGBI BuyFIRST GTY BANCSHARES INC$1,126,148
-16.1%
100,102
+16.9%
0.03%
-25.0%
FFIC SellFLUSHING FINL CORP$1,118,353
-55.7%
90,997
-46.3%
0.03%
-59.7%
NWFL BuyNORWOOD FINL CORP$1,108,143
+47.6%
37,526
+47.1%
0.03%
+35.0%
DLA BuyDELTA APPAREL INC$1,119,631
-4.3%
106,835
+0.5%
0.03%
-12.9%
FRST SellPRIMIS FINANCIAL CORP$1,110,295
-22.8%
131,864
-11.8%
0.03%
-28.9%
AMCX SellAMC NETWORKS INCcl a$1,141,225
-73.2%
95,500
-60.5%
0.03%
-76.1%
HBIO  HARVARD BIOSCIENCE INC$1,089,216
+30.7%
198,4000.0%0.03%
+18.2%
LCTX  LINEAGE CELL THERAPEUTICS IN$1,102,290
-6.0%
781,7660.0%0.03%
-16.1%
 TENAYA THERAPEUTICS INC$1,067,753
+106.0%
181,9000.0%0.03%
+85.7%
ORRF BuyORRSTOWN FINL SVCS INC$1,077,513
+9.8%
56,267
+13.8%
0.03%0.0%
BSET SellBASSETT FURNITURE INDS INC$1,067,584
-19.0%
70,983
-4.1%
0.03%
-25.7%
TCBK SellTRICO BANCSHARES$1,080,760
-68.3%
32,553
-60.3%
0.03%
-71.4%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$1,076,022
+4.2%
103,663
+1.3%
0.03%
-3.7%
LAKE SellLAKELAND INDS INC$1,087,596
-15.6%
75,580
-14.4%
0.03%
-23.5%
PBFS BuyPIONEER BANCORP INC MD$1,090,772
+143.1%
121,874
+167.8%
0.03%
+116.7%
EPM  EVOLUTION PETE CORP$1,083,131
+27.9%
134,2170.0%0.03%
+18.2%
AFL SellAFLAC INC$1,040,020
-48.5%
14,900
-52.4%
0.02%
-53.7%
BuyOUTBRAIN INC$1,054,356
+82.6%
214,300
+53.3%
0.02%
+66.7%
ORN BuyORION GROUP HLDGS INC$1,060,328
+10.2%
377,341
+1.6%
0.02%
-3.8%
FLXS BuyFLEXSTEEL INDS INC$1,026,792
+3.4%
52,095
+1.0%
0.02%
-3.8%
BVS BuyBIOVENTUS INC$1,051,394
+224.9%
363,804
+20.3%
0.02%
+177.8%
DSKE BuyDASEKE INC$1,030,420
+20.2%
144,519
+30.3%
0.02%
+8.7%
OLMA  OLEMA PHARMACEUTICALS INC$1,044,654
+160.2%
115,6870.0%0.02%
+127.3%
MTBC BuyCARECLOUD INC$1,004,826
-11.7%
340,619
+0.3%
0.02%
-20.0%
CIX  COMPX INTL INCcl a$1,018,060
+20.6%
46,7000.0%0.02%
+9.1%
PBPB  POTBELLY CORP$997,408
+5.4%
113,6000.0%0.02%
-4.0%
RCKY BuyROCKY BRANDS INC$999,243
+1.9%
47,583
+12.0%
0.02%
-7.7%
PKOH SellPARK-OHIO HLDGS CORP$982,642
+27.9%
51,718
-18.7%
0.02%
+20.0%
LIVE BuyLIVE VENTURES INC$1,019,922
-14.9%
38,271
+1.1%
0.02%
-25.0%
WHG BuyWESTWOOD HLDGS GROUP INC$1,006,979
+11.4%
81,208
+0.7%
0.02%0.0%
SGC SellSUPERIOR GROUP OF CO INC$1,014,034
+15.0%
108,569
-3.1%
0.02%
+4.3%
ACU  ACME UTD CORP$990,617
+8.4%
39,7200.0%0.02%0.0%
ALOT  ASTRONOVA INC$974,400
+2.9%
67,2000.0%0.02%
-8.0%
AOUT BuyAMERICAN OUTDOOR BRANDS INC$943,021
+88.8%
108,643
+114.1%
0.02%
+76.9%
EML BuyEASTERN CO$969,751
-6.5%
53,607
+0.7%
0.02%
-17.9%
SPOK SellSPOK HLDGS INC$945,132
-2.9%
71,116
-26.0%
0.02%
-11.5%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$980,310
-10.3%
86,219
+0.8%
0.02%
-20.7%
FUNC SellFIRST UTD CORP$943,470
-18.7%
66,162
-3.9%
0.02%
-25.8%
NL BuyNL INDS INC$966,544
-1.7%
174,782
+7.8%
0.02%
-11.5%
BRBS BuyBLUE RIDGE BANKSHARES INC VA$951,083
-9.6%
107,467
+4.2%
0.02%
-17.9%
BDL BuyFLANIGANS ENTERPRISES INC$952,909
+9.5%
31,090
+1.0%
0.02%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$951,974
+1.1%
37,201
+0.5%
0.02%
-8.0%
SMBC BuySOUTHERN MO BANCORP INC$962,250
+4.6%
25,026
+1.7%
0.02%
-4.2%
ALCO BuyALICO INC$916,891
+6.3%
36,013
+1.0%
0.02%
-4.3%
CHUY  CHUYS HLDGS INC$938,860
+13.9%
23,0000.0%0.02%0.0%
ASUR BuyASURE SOFTWARE INC$910,091
+174.1%
74,843
+226.8%
0.02%
+144.4%
INOD SellINNODATA INC$924,018
+6.5%
81,555
-19.7%
0.02%
-4.3%
CVRX BuyCVRX INC$909,339
+161.6%
58,895
+57.9%
0.02%
+144.4%
NewALLBIRDS INC$927,898736,427
+100.0%
0.02%
SFST SellSOUTHERN FIRST BANCSHARES$922,507
-59.0%
37,273
-49.1%
0.02%
-63.3%
PHX BuyPHX MINERALS INCcl a$919,193
+20.3%
294,613
+1.0%
0.02%
+10.0%
SCX BuySTARRETT L S COcl a$911,021
-6.6%
87,179
+0.3%
0.02%
-15.4%
CWCO BuyCONSOLIDATED WATER CO INCord$935,278
+80.7%
38,600
+22.5%
0.02%
+57.1%
CIA BuyCITIZENS INCcl a$916,094
-29.3%
380,122
+8.8%
0.02%
-35.3%
ADES BuyADVANCED EMISSIONS SOLUTIONS$933,359
-5.3%
501,806
+0.8%
0.02%
-15.4%
DLHC SellDLH HLDGS CORP$912,455
-17.6%
89,020
-7.8%
0.02%
-24.1%
AGS SellPLAYAGS INC$926,035
-31.4%
163,900
-13.2%
0.02%
-38.9%
DHX BuyDHI GROUP INC$878,319
+288.3%
229,326
+293.3%
0.02%
+250.0%
RCMT SellRCM TECHNOLOGIES INC$867,413
+15.3%
47,142
-27.5%
0.02%
+5.0%
 BLACKSKY TECHNOLOGY INC$888,000
+48.0%
400,0000.0%0.02%
+31.2%
LCUT SellLIFETIME BRANDS INC$870,948
-23.9%
154,150
-20.8%
0.02%
-30.0%
LRFC BuyLOGAN RIDGE FINANCE CORP$884,020
-0.5%
43,018
+0.7%
0.02%
-12.5%
IMMR  IMMERSION CORP$868,716
-20.8%
122,7000.0%0.02%
-27.6%
NAII SellNATURAL ALTERNATIVES INTL IN$879,366
-22.5%
118,513
-3.5%
0.02%
-30.0%
OVBC BuyOHIO VY BANC CORP$857,525
+5.2%
35,001
+0.5%
0.02%
-4.5%
WSTG SellCLIMB GLOBAL SOLUTIONS INC$894,982
-14.7%
18,700
-5.1%
0.02%
-25.0%
MRBK SellMERIDIAN CORPORATION$882,421
-47.3%
90,043
-32.3%
0.02%
-52.3%
 MCEWEN MNG INC$826,850
-15.1%
115,0000.0%0.02%
-23.1%
ETON  ETON PHARMACEUTICALS INC$842,702
-9.4%
241,4620.0%0.02%
-20.0%
CDW  CDW CORP$825,750
-5.8%
4,5000.0%0.02%
-13.0%
ORIC  ORIC PHARMACEUTICALS INC$816,352
+36.1%
105,2000.0%0.02%
+25.0%
APYX SellAPYX MEDICAL CORPORATION$820,393
+47.5%
163,100
-15.5%
0.02%
+33.3%
CATC NewCAMBRIDGE BANCORP$833,87615,354
+100.0%
0.02%
NNBR SellNN INC$820,542
+97.1%
343,323
-11.8%
0.02%
+81.8%
PROV BuyPROVIDENT FINL HLDGS INC$829,425
-4.3%
64,197
+1.0%
0.02%
-13.0%
SND BuySMART SAND INC$816,069
-6.6%
497,603
+0.3%
0.02%
-13.0%
CNTY BuyCENTURY CASINOS INC$845,915
-1.7%
119,143
+1.5%
0.02%
-13.0%
NTIP SellNETWORK-1 TECHNOLOGIES INC$824,598
-2.4%
356,969
-9.2%
0.02%
-9.1%
BuySURGEPAYS INC$827,185
+78.9%
113,158
+9.9%
0.02%
+66.7%
SSBI BuySUMMIT ST BK SANTA ROSA CALI$853,065
+10.1%
56,457
+1.1%
0.02%
-4.8%
DLTH BuyDULUTH HLDGS INC$793,026
+0.1%
126,278
+1.7%
0.02%
-9.5%
CALB BuyCALIFORNIA BANCORP INC$791,745
+129.3%
52,783
+198.2%
0.02%
+111.1%
EBMT BuyEAGLE BANCORP MONT INC$794,554
-5.5%
60,057
+0.8%
0.02%
-13.6%
TCMD SellTACTILE SYS TECHNOLOGY INC$775,323
-79.9%
31,100
-86.8%
0.02%
-81.4%
SBFG BuySB FINL GROUP INC$778,666
-9.1%
61,506
+1.4%
0.02%
-17.4%
RELL SellRICHARDSON ELECTRS LTD$808,599
-55.7%
49,006
-40.0%
0.02%
-60.4%
HMPT SellHOME PT CAPITAL INCORPORATED$784,160
-47.6%
338,000
-56.4%
0.02%
-52.5%
PPIH  PERMA-PIPE INTL HLDGS INC$814,056
-10.5%
85,6000.0%0.02%
-20.8%
MCBS BuyMETROCITY BANKSHARES INC$785,836
+65.7%
43,926
+58.3%
0.02%
+46.2%
TRHC BuyTABULA RASA HEALTHCARE INC$806,850
+112.3%
97,800
+43.8%
0.02%
+90.0%
FNWB BuyFIRST NORTHWEST BANCORP$799,889
-0.5%
70,289
+0.5%
0.02%
-9.5%
TCS SellCONTAINER STORE GROUP INC$794,263
-57.7%
252,950
-53.7%
0.02%
-62.0%
EVBN BuyEVANS BANCORP INC$812,992
+14.3%
32,611
+53.8%
0.02%0.0%
GLT BuyGLATFELTER CORPORATION$750,914
-4.4%
248,647
+1.0%
0.02%
-14.3%
BuyPYXIS ONCOLOGY INC$732,659
+7.3%
286,195
+68.1%
0.02%0.0%
MESA SellMESA AIR GROUP INC$767,550
-3.8%
301,000
-10.6%
0.02%
-14.3%
LARK BuyLANDMARK BANCORP INC$764,984
+6.5%
35,091
+0.9%
0.02%
-5.3%
IKNA  IKENA ONCOLOGY INC$752,104
+90.1%
114,6500.0%0.02%
+63.6%
MCB SellMETROPOLITAN BK HLDG CORP$743,222
-55.1%
21,400
-56.2%
0.02%
-59.1%
ULBI SellULTRALIFE CORP$743,347
+4.0%
153,584
-13.6%
0.02%
-5.3%
CRWS BuyCROWN CRAFTS INC$736,330
-12.7%
146,972
+0.7%
0.02%
-18.2%
MLP  MAUI LD & PINEAPPLE INC$734,314
+19.1%
51,5670.0%0.02%
+12.5%
LDI BuyLOANDEPOT INC$739,933
+141.8%
349,025
+83.6%
0.02%
+125.0%
XBIT BuyXBIOTECH INC$752,455
+90.7%
126,676
+10.8%
0.02%
+80.0%
CDZI SellCADIZ INC$755,566
-2.9%
186,100
-3.4%
0.02%
-14.3%
TBNK SellTERRITORIAL BANCORP INC$756,534
-52.8%
61,607
-25.7%
0.02%
-58.1%
FCAP BuyFIRST CAP INC$768,980
+22.1%
24,870
+1.3%
0.02%
+5.9%
STRT SellSTRATTEC SEC CORP$721,557
-39.0%
39,646
-23.8%
0.02%
-45.2%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$691,529
-13.2%
744,300
-12.2%
0.02%
-19.0%
 XERIS BIOPHARMA HOLDINGS INC$692,862
+60.7%
264,4510.0%0.02%
+54.5%
ARKR BuyARK RESTAURANTS CORP$698,727
+8.2%
37,769
+1.2%
0.02%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$718,180
+213.1%
120,500
+16.1%
0.02%
+183.3%
BCOV BuyBRIGHTCOVE INC$712,978
+8.7%
177,800
+20.6%
0.02%0.0%
GAN BuyGAN LTD$690,898
+148.2%
421,279
+95.2%
0.02%
+142.9%
SFBC BuySOUND FINL BANCORP INC$715,851
-1.9%
20,035
+1.6%
0.02%
-10.5%
REPX BuyRILEY EXPLORATION PERMIAN IN$726,438
-2.9%
20,337
+3.5%
0.02%
-15.0%
BOOM NewDMC GLOBAL INC$716,29640,332
+100.0%
0.02%
FXNC BuyFIRST NATL CORP$716,472
+5.8%
43,135
+0.7%
0.02%
-5.6%
MRAM  EVERSPIN TECHNOLOGIES INC$716,538
+35.2%
77,8000.0%0.02%
+21.4%
SPWH SellSPORTSMANS WHSE HLDGS INC$719,910
-64.9%
126,300
-47.8%
0.02%
-68.5%
XL  SPRUCE POWER HOLDING CORP$716,901
-1.0%
883,1000.0%0.02%
-10.5%
AMS BuyAMERICAN SHARED HOSPITAL SVC$663,471
-9.0%
259,635
+0.1%
0.02%
-15.8%
UBFO BuyUNITED SEC BANCSHARES CALIF$678,474
+5.6%
101,873
+1.2%
0.02%
-5.9%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$661,074
-2.3%
92,2000.0%0.02%
-11.1%
TWIN  TWIN DISC INC$684,608
+17.0%
60,8000.0%0.02%0.0%
INZY SellINOZYME PHARMA INC$649,462
-3.5%
116,600
-0.7%
0.02%
-11.1%
IRIX SellIRIDEX CORP$659,680
-3.6%
304,000
-7.6%
0.02%
-11.1%
INBK SellFIRST INTERNET BANCORP$660,825
-51.5%
44,500
-45.6%
0.02%
-55.6%
MRC SellMRC GLOBAL INC$656,081
-83.2%
65,152
-83.7%
0.02%
-84.5%
ELA  ENVELA CORP$677,120
+13.2%
92,0000.0%0.02%0.0%
CPS BuyCOOPER STD HLDGS INC$653,108
+32.9%
45,800
+32.8%
0.02%
+23.1%
NATR BuyNATURES SUNSHINE PRODS INC$670,816
+158.1%
49,144
+93.0%
0.02%
+128.6%
NBN SellNORTHEAST BK LEWISTON ME$687,680
+17.2%
16,503
-5.3%
0.02%0.0%
OPRT BuyOPORTUN FINL CORP$665,900
+56.7%
111,541
+1.3%
0.02%
+45.5%
CMCL BuyCALEDONIA MNG CORP PLC$665,884
-22.7%
57,305
+1.1%
0.02%
-30.4%
CABA SellCABALETTA BIO INC$653,517
-55.1%
50,621
-71.2%
0.02%
-59.0%
STRS  STRATUS PPTYS INC$657,563
+31.3%
25,0500.0%0.02%
+23.1%
PVBC BuyPROVIDENT BANCORP INC$679,829
+22.4%
82,105
+1.1%
0.02%
+6.7%
ASYS  AMTECH SYS INC$665,376
+0.2%
69,6000.0%0.02%
-11.1%
AMTX  AEMETIS INC$659,700
+215.9%
90,0000.0%0.02%
+166.7%
ABOS BuyACUMEN PHARMACEUTICALS INC$687,027
+43.6%
142,833
+21.2%
0.02%
+23.1%
SALM SellSALEM MEDIA GROUP INCcl a$679,448
-13.2%
709,384
-1.2%
0.02%
-23.8%
FSTR  FOSTER L B CO$616,896
+24.4%
43,2000.0%0.02%
+15.4%
BFIN BuyBANKFINANCIAL CORP$624,952
+121.1%
76,400
+136.5%
0.02%
+87.5%
NewGRAN TIERRA ENERGY INC$615,960125,450
+100.0%
0.02%
CTRN SellCITI TRENDS INC$641,941
-66.8%
36,350
-64.2%
0.02%
-70.6%
SMLR BuySEMLER SCIENTIFIC INC$624,512
+37.1%
23,800
+40.0%
0.02%
+25.0%
LFVN BuyLIFEVANTAGE CORP$647,763
+22.9%
148,911
+1.4%
0.02%
+7.1%
ASRV BuyAMERISERV FINL INC$623,781
-16.0%
245,583
+0.9%
0.02%
-25.0%
FRGI  FIESTA RESTAURANT GROUP INC$621,750
-3.4%
78,3060.0%0.02%
-11.8%
RAD SellRITE AID CORP$623,932
-87.0%
413,200
-80.7%
0.02%
-88.2%
BuyFINWISE BANCORP$608,851
+2.3%
68,028
+0.7%
0.02%
-6.2%
HRTG BuyHERITAGE INSURANCE HLDGS INC$642,111
+215.9%
166,782
+152.7%
0.02%
+200.0%
CSTR SellCAPSTAR FINL HLDGS INC$635,746
-50.6%
51,813
-39.0%
0.02%
-55.9%
QSI BuyQUANTUM SI INC$638,493
+18.3%
356,700
+16.3%
0.02%
+7.1%
SEER NewSEER INC$568,764133,200
+100.0%
0.01%
AMSC  AMERICAN SUPERCONDUCTOR CORP$570,912
+27.5%
91,2000.0%0.01%
+16.7%
TELA  TELA BIO INC$597,670
-4.8%
59,0000.0%0.01%
-17.6%
USAP BuyUNIVERSAL STAINLESS & ALLOY$586,809
+51.0%
41,885
+0.7%
0.01%
+40.0%
ENZ SellENZO BIOCHEM INC$569,294
-25.7%
309,399
-1.9%
0.01%
-30.0%
JILL  J JILL INC$600,040
-17.7%
28,0000.0%0.01%
-26.3%
MTEX BuyMANNATECH INC$565,504
-25.5%
45,422
+0.3%
0.01%
-30.0%
OMER SellOMEROS CORP$594,048
-8.2%
109,200
-21.6%
0.01%
-17.6%
FCBC BuyFIRST CMNTY BANKSHARES INC V$601,646
+22.8%
20,237
+3.5%
0.01%
+7.7%
BuyPONCE FINANCIAL GROUP INC$587,922
+11.4%
67,655
+0.6%
0.01%0.0%
DIBS Buy1STDIBS COM INC$570,724
+40.1%
152,600
+48.7%
0.01%
+27.3%
LWAY  LIFEWAY FOODS INC$583,222
+11.4%
86,6600.0%0.01%0.0%
KVHI  KVH INDS INC$570,098
-19.7%
62,3740.0%0.01%
-26.3%
BuyINNOVATE CORP$579,936
-5.4%
331,392
+60.6%
0.01%
-12.5%
ATLC BuyATLANTICUS HOLDINGS CORP$569,404
+59.2%
13,554
+2.8%
0.01%
+55.6%
AUBN BuyAUBURN NATL BANCORP$573,348
-4.5%
26,742
+0.9%
0.01%
-12.5%
PMVP NewPMV PHARMACEUTICALS INC$594,70095,000
+100.0%
0.01%
INS  CORECARD CORPORATION$586,780
-15.8%
23,1380.0%0.01%
-26.3%
PFMT  PERFORMANT FINL CORP$537,030
-20.6%
198,9000.0%0.01%
-27.8%
INFU  INFUSYSTEM HLDGS INC$554,688
+24.3%
57,6000.0%0.01%
+8.3%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$532,109
-37.2%
26,277
-43.6%
0.01%
-43.5%
RMBL BuyRUMBLEON INC$558,363
+111.2%
45,175
+3.6%
0.01%
+85.7%
EHTH  EHEALTH INC$522,600
-14.1%
65,0000.0%0.01%
-18.8%
OFIX SellORTHOFIX MED INC$563,869
-29.4%
31,222
-34.5%
0.01%
-38.1%
CSPI  CSP INC$560,961
-12.2%
47,1000.0%0.01%
-23.5%
PBYI  PUMA BIOTECHNOLOGY INC$523,852
+14.2%
148,4000.0%0.01%
+8.3%
BWB SellBRIDGEWATER BANCSHARES INC$541,819
-61.3%
55,007
-57.4%
0.01%
-64.9%
LTCH  LATCH INC$562,950
+82.4%
405,0000.0%0.01%
+62.5%
PNRG BuyPRIMEENERGY RESOURCES CORP$562,119
+35.1%
6,108
+23.5%
0.01%
+18.2%
GORO SellGOLD RESOURCE CORP$487,682
-73.3%
774,098
-55.5%
0.01%
-75.0%
CSTE SellCAESARSTONE LTD$490,464
+10.9%
93,600
-12.6%
0.01%0.0%
PINE NewALPINE INCOME PPTY TR INC$505,27831,094
+100.0%
0.01%
GENC  GENCOR INDS INC$485,317
+1.4%
31,1500.0%0.01%
-7.7%
CMRX BuyCHIMERIX INC$501,424
+80.1%
414,400
+87.5%
0.01%
+71.4%
TRUE SellTRUECAR INC$512,116
-15.4%
226,600
-13.9%
0.01%
-25.0%
YMAB  Y-MABS THERAPEUTICS INC$509,250
+35.5%
75,0000.0%0.01%
+20.0%
GHM SellGRAHAM CORP$488,638
-6.6%
36,795
-8.0%
0.01%
-14.3%
ATLO BuyAMES NATL CORP$500,801
+27.2%
27,776
+46.7%
0.01%
+20.0%
RGCO  RGC RES INC$516,774
-13.6%
25,8000.0%0.01%
-25.0%
TDUP  THREDUP INCcl a$488,000
-3.6%
200,0000.0%0.01%
-7.7%
AP  AMPCO-PITTSBURG CORP$510,810
+29.8%
160,6320.0%0.01%
+20.0%
BuyWESTERN ASSET MTG CAP CORP$507,231
+6.3%
57,185
+9.4%
0.01%
-7.7%
HSON  HUDSON GLOBAL INC$497,955
-0.3%
22,3800.0%0.01%
-7.7%
KLXE  KLX ENERGY SERVICS HOLDNGS I$503,060
-16.5%
51,7020.0%0.01%
-25.0%
TLS NewTELOS CORP MD$511,488199,800
+100.0%
0.01%
SELB BuySELECTA BIOSCIENCES INC$510,496
-15.6%
455,800
+4.8%
0.01%
-25.0%
STXS BuySTEREOTAXIS INC$498,627
-5.4%
325,900
+26.2%
0.01%
-14.3%
PAYS BuyPAYSIGN INC$498,012
-12.2%
203,270
+30.2%
0.01%
-20.0%
FDMT  4D MOLECULAR THERAPEUTICS IN$495,118
+5.1%
27,4000.0%0.01%
-7.7%
FSFG BuyFIRST SVGS FINL GROUP INC$494,617
-16.2%
37,471
+2.2%
0.01%
-25.0%
RCEL  AVITA MEDICAL INC$485,091
+21.8%
28,5180.0%0.01%
+9.1%
KMPH  ZEVRA THERAPEUTICS INC$485,229
-7.3%
95,1430.0%0.01%
-14.3%
OPOF BuyOLD POINT FINL CORP$517,928
-26.1%
29,869
+1.5%
0.01%
-36.8%
BuyMARKFORGED HOLDING CORPORATI$495,495
+47.7%
409,500
+17.0%
0.01%
+33.3%
EMAN  EMAGIN CORP$517,374
-4.8%
261,3000.0%0.01%
-14.3%
OPTN BuyOPTINOSE INC$489,540
-25.9%
398,000
+16.2%
0.01%
-33.3%
IPSC NewCENTURY THERAPEUTICS INC$521,400165,000
+100.0%
0.01%
RIGL BuyRIGEL PHARMACEUTICALS INC$483,750
+41.0%
375,000
+44.2%
0.01%
+33.3%
XOMA  XOMA CORP DEL$502,474
-10.5%
26,6000.0%0.01%
-20.0%
REAL  THE REALREAL INC$489,510
+76.2%
220,5000.0%0.01%
+71.4%
MHH SellMASTECH DIGITAL INC$443,088
-47.4%
44,847
-34.4%
0.01%
-50.0%
CDLX NewCARDLYTICS INC$461,36073,000
+100.0%
0.01%
LFMD BuyLIFEMD INC$471,105
+198.6%
108,300
+16.7%
0.01%
+175.0%
NewBLEND LABS INCcl a$473,600500,000
+100.0%
0.01%
ALT NewALTIMMUNE INC$464,901131,700
+100.0%
0.01%
TERN  TERNS PHARMACEUTICALS INC$443,625
-26.1%
50,7000.0%0.01%
-31.2%
ESCA BuyESCALADE INC$466,022
-7.5%
34,908
+1.2%
0.01%
-15.4%
ATNM  ACTINIUM PHARMACEUTICALS INC$474,628
-21.5%
63,9660.0%0.01%
-31.2%
FLNT BuyFLUENT INC$467,177
-22.7%
745,812
+1.1%
0.01%
-31.2%
CBAT BuyCBAK ENERGY TECHNOLOGY INC$452,709
+41.4%
371,073
+2.0%
0.01%
+37.5%
GTIM BuyGOOD TIMES RESTAURANTS INC$449,269
+28.2%
132,138
+0.7%
0.01%
+22.2%
RRGB  RED ROBIN GOURMET BURGERS IN$463,305
-3.4%
33,5000.0%0.01%
-15.4%
KEQU  KEWAUNEE SCIENTIFIC CORP$470,896
-1.5%
30,4000.0%0.01%
-15.4%
TALK BuyTALKSPACE INC$443,230
+155.1%
349,000
+39.6%
0.01%
+120.0%
KZR NewKEZAR LIFE SCIENCES INC$478,975195,500
+100.0%
0.01%
NewEA SERIES TRUSTea bridgeway omn$440,21124,689
+100.0%
0.01%
CMLS SellCUMULUS MEDIA INC$448,101
-61.7%
109,293
-65.6%
0.01%
-64.5%
 KALEYRA INC$454,276
+308.5%
67,4000.0%0.01%
+266.7%
MLSS  MILESTONE SCIENTIFIC INC$458,492
-3.3%
526,7000.0%0.01%
-15.4%
GNTY NewGUARANTY BANCSHARES INC TEX$457,86916,908
+100.0%
0.01%
TRVI SellTREVI THERAPEUTICS INC$445,690
+27.9%
186,481
-1.0%
0.01%
+22.2%
DBTX  DECIBEL THERAPEUTICS INC$458,535
+27.5%
119,1000.0%0.01%
+10.0%
TALS BuyTALARIS THERAPEUTICS INC$453,872
+88.8%
149,300
+16.7%
0.01%
+83.3%
 D-WAVE QUANTUM INC$424,270
+214.7%
203,0000.0%0.01%
+150.0%
CPIX  CUMBERLAND PHARMACEUTICALS I$421,383
-24.6%
286,6550.0%0.01%
-33.3%
CTMX BuyCYTOMX THERAPEUTICS INC$409,401
+54.0%
238,024
+35.2%
0.01%
+42.9%
MACK  MERRIMACK PHARMACEUTICALS IN$420,660
+0.1%
34,2000.0%0.01%
-9.1%
VABK BuyVIRGINIA NATL BANKSHARES COR$428,109
+109.3%
13,316
+134.1%
0.01%
+100.0%
VWE SellVINTAGE WINE ESTATES INC$424,585
-23.9%
496,300
-4.8%
0.01%
-33.3%
LYRA SellLYRA THERAPEUTICS INC$397,848
+30.9%
96,800
-34.1%
0.01%
+25.0%
VRCA  VERRICA PHARMACEUTICALS INC$430,154
-11.2%
74,5500.0%0.01%
-23.1%
BuyTHIRD HARMONIC BIO INC$428,571
+76.0%
89,100
+50.8%
0.01%
+66.7%
LMB BuyLIMBACH HLDGS INC$400,651
+44.6%
16,201
+1.2%
0.01%
+42.9%
LRMR  LARIMAR THERAPEUTICS INC$431,314
-30.9%
137,8000.0%0.01%
-41.2%
FLDM  STANDARD BIOTOOLS INC$409,160
-1.0%
212,0000.0%0.01%
-9.1%
BRN BuyBARNWELL INDS INC$420,519
+16.7%
164,903
+0.7%
0.01%0.0%
BMRC BuyBANK MARIN BANCORP$406,675
+17.1%
23,015
+45.0%
0.01%
+11.1%
ATHA BuyATHIRA PHARMA INC$423,030
+47.4%
143,400
+24.9%
0.01%
+25.0%
FULC NewFULCRUM THERAPEUTICS INC$417,450126,500
+100.0%
0.01%
SellARTERIS INC$431,706
-1.2%
63,300
-38.7%
0.01%
-16.7%
AROW NewARROW FINL CORP$409,99020,357
+100.0%
0.01%
BuyTHE ARENA GROUP HOLDINGS INC$434,184
+86.4%
94,800
+73.0%
0.01%
+66.7%
GLTO  GALECTO INC$436,212
+26.6%
173,1000.0%0.01%
+11.1%
BuySTELLAR BANCORP INC$430,927
-3.8%
18,826
+3.4%
0.01%
-16.7%
 REDWIRE CORPORATION$404,175
-15.8%
158,5000.0%0.01%
-23.1%
ITI BuyITERIS INC NEW$421,740
+252.6%
106,500
+317.6%
0.01%
+233.3%
AMTB SellAMERANT BANCORP INCcl a$436,042
-63.5%
25,366
-53.8%
0.01%
-68.8%
 RENT THE RUNWAY INC$402,930
-30.5%
203,5000.0%0.01%
-33.3%
RBKB BuyRHINEBECK BANCORP INC$437,736
+18.7%
64,373
+33.6%
0.01%0.0%
HEAR NewTURTLE BEACH CORP$407,75035,000
+100.0%
0.01%
AIRT  AIR T INC$432,975
+3.7%
17,2500.0%0.01%
-9.1%
SCOR SellCOMSCORE INC$427,456
-35.0%
527,723
-1.3%
0.01%
-41.2%
NATH SellNATHANS FAMOUS INC NEW$408,408
-44.3%
5,200
-46.4%
0.01%
-47.4%
WTT SellWIRELESS TELECOM GROUP INC$402,343
-15.1%
191,592
-25.2%
0.01%
-23.1%
NCSM BuyNCS MULTISTAGE HLDGS INC$430,512
-23.9%
24,309
+1.8%
0.01%
-33.3%
ALXO NewALX ONCOLOGY HLDGS INC$364,23548,500
+100.0%
0.01%
LAZY SellLAZYDAYS HLDGS INC$378,151
-54.0%
32,712
-53.5%
0.01%
-59.1%
BGSF SellBGSF INC$386,918
-19.4%
40,600
-10.0%
0.01%
-30.8%
NewRAMACO RES INC$370,20434,892
+100.0%
0.01%
NDLS BuyNOODLES & CO$375,180
+3.1%
111,000
+48.0%
0.01%
-10.0%
GATO  GATOS SILVER INC$378,000
-42.1%
100,0000.0%0.01%
-47.1%
TCFC SellCOMMUNITY FINL CORP MD$371,133
-82.1%
13,700
-78.2%
0.01%
-83.6%
VERI  VERITONE INC$392,000
-32.8%
100,0000.0%0.01%
-40.0%
PASG  PASSAGE BIO INC$366,730
-1.7%
389,6000.0%0.01%
-10.0%
FOSL SellFOSSIL GROUP INC$359,800
-67.4%
140,000
-59.4%
0.01%
-69.0%
NewZIMVIE INC$393,05035,000
+100.0%
0.01%
NewPRESTO AUTOMATION INC$391,50075,000
+100.0%
0.01%
MTRX  MATRIX SVC CO$375,782
+9.1%
63,8000.0%0.01%0.0%
RPHM BuyRENEO PHARMACEUTICALS INC$377,200
+152.3%
57,500
+130.0%
0.01%
+125.0%
 ENLIVEN THERAPEUTICS INC$366,360
-6.8%
17,9500.0%0.01%
-10.0%
BDTX  BLACK DIAMOND THERAPEUTICS I$378,750
+167.2%
75,0000.0%0.01%
+125.0%
 IMMUNEERING CORP$395,957
+4.4%
39,0490.0%0.01%
-10.0%
CFBK BuyCF BANKSHARES INC$391,658
-21.9%
25,767
+0.2%
0.01%
-30.8%
NewINNOVID CORP$381,500350,000
+100.0%
0.01%
BuyABSCI CORPORATION$364,192
+132.3%
239,600
+167.4%
0.01%
+125.0%
GSIT  GSI TECHNOLOGY INC$385,535
+221.5%
69,7170.0%0.01%
+200.0%
AAME  ATLANTIC AMERN CORP$389,011
-21.2%
201,5600.0%0.01%
-30.8%
UNB  UNION BANKSHARES INC$376,232
+3.8%
16,3900.0%0.01%
-10.0%
GRTS BuyGRITSTONE BIO INC$378,105
-25.6%
193,900
+6.0%
0.01%
-30.8%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$358,787
+820.0%
212,300
+466.1%
0.01%
+800.0%
 GULF RES INC$374,331
-7.8%
150,9400.0%0.01%
-18.2%
AFBI  AFFINITY BANCSHARES INC$370,125
-17.9%
31,5000.0%0.01%
-25.0%
CDXS NewCODEXIS INC$371,280132,600
+100.0%
0.01%
SUP  SUPERIOR INDS INTL INC$394,560
-27.3%
109,6000.0%0.01%
-35.7%
LBPH  LONGBOARD PHARMACEUTICALS IN$367,000
+86.8%
50,0000.0%0.01%
+80.0%
RES NewRPC INC$357,70050,028
+100.0%
0.01%
UEIC BuyUNIVERSAL ELECTRS INC$382,453
+32.0%
39,756
+39.2%
0.01%
+12.5%
BATL  BATTALION OIL CORP$345,986
-13.1%
60,5930.0%0.01%
-27.3%
PED BuyPEDEVCO CORP$336,590
-13.3%
367,858
+0.4%
0.01%
-20.0%
AC SellASSOCIATED CAP GROUP INCcl a$354,000
-85.2%
10,000
-84.5%
0.01%
-87.3%
PLX BuyPROTALIX BIOTHERAPEUTICS INC$317,580
+13.0%
158,790
+18.7%
0.01%
+14.3%
LVOX  LIVEVOX HOLDING INC$330,000
-11.0%
120,0000.0%0.01%
-20.0%
SUNW BuySUNWORKS INC$341,342
-13.9%
302,073
+9.7%
0.01%
-27.3%
ANVS  ANNOVIS BIO INC$337,244
-7.3%
23,6000.0%0.01%
-20.0%
ANNX NewANNEXON INC$325,60092,500
+100.0%
0.01%
QMCO SellQUANTUM CORP$345,384
-22.0%
319,800
-16.9%
0.01%
-33.3%
TRT BuyTRIO TECH INTL$347,143
+3.5%
72,171
+1.1%
0.01%
-11.1%
LOOP  LOOP INDS INC$320,068
-6.4%
99,4000.0%0.01%
-11.1%
 THORNE HEALTHTECH INC$328,530
+1.7%
69,9000.0%0.01%
-11.1%
GRTX BuyGALERA THERAPEUTICS INC$349,440
+56.9%
112,000
+28.7%
0.01%
+33.3%
BuyLULUS FASHION LOUNGE HOLDING$317,515
+33.4%
125,500
+25.5%
0.01%
+33.3%
APEI SellAMERICAN PUB ED INC$329,904
-46.7%
69,600
-39.0%
0.01%
-50.0%
NewHYZON MOTORS INC$335,475350,000
+100.0%
0.01%
WLDN NewWILLDAN GROUP INC$319,97216,700
+100.0%
0.01%
ISDR  ISSUER DIRECT CORP$341,377
-10.6%
18,1680.0%0.01%
-20.0%
TAIT  TAITRON COMPONENTS INCcl a$326,094
+15.8%
78,2000.0%0.01%
+14.3%
SellICOSAVAX INC$347,550
-11.9%
35,000
-48.6%
0.01%
-20.0%
NewEA SERIES TRUSTbridgeway blue$340,95534,652
+100.0%
0.01%
POWW BuyAMMO INC$316,908
+10.4%
148,783
+2.1%
0.01%0.0%
CRMD SellCORMEDIX INC$337,818
-35.7%
85,200
-32.9%
0.01%
-42.9%
IVAC  INTEVAC INC$340,125
-48.8%
90,7000.0%0.01%
-55.6%
MNOV  MEDICINOVA INC$333,838
+6.5%
145,1470.0%0.01%0.0%
GRPH SellGRAPHITE BIO INC$338,910
+5.0%
130,350
-1.1%
0.01%
-11.1%
CIZN BuyCITIZENS HLDG CO MISS$346,931
+1.2%
28,437
+0.2%
0.01%
-11.1%
NTIC  NORTHERN TECHNOLOGIES INTL C$321,857
-9.5%
30,0520.0%0.01%
-11.1%
PPSI NewPIONEER PWR SOLUTIONS INC$320,04038,100
+100.0%
0.01%
KFS BuyKINGSWAY FINL SVCS INC$342,398
+57.9%
42,012
+70.7%
0.01%
+33.3%
BMTX BuyBM TECHNOLOGIES INC$329,612
-14.6%
110,608
+0.9%
0.01%
-20.0%
LSBK  LAKE SHORE BANCORP INC$319,370
+9.7%
28,8500.0%0.01%0.0%
NINE  NINE ENERGY SERVICE INC$355,041
-31.1%
92,7000.0%0.01%
-42.9%
BuyHYPERFINE INC$278,425
+61.8%
129,500
+8.4%
0.01%
+40.0%
 XILIO THERAPEUTICS INC$289,460
-17.6%
110,4810.0%0.01%
-22.2%
CZFS NewCITIZENS FINL SVCS INC$288,2733,871
+100.0%
0.01%
HDSN SellHUDSON TECHNOLOGIES INC$297,633
-73.7%
30,939
-76.1%
0.01%
-76.7%
KPLT SellKATAPULT HOLDINGS INC$279,360
+86.8%
310,400
-7.5%
0.01%
+75.0%
 ASTRIA THERAPEUTICS INC$291,550
-37.4%
35,0000.0%0.01%
-41.7%
NewVACASA INC$305,325450,000
+100.0%
0.01%
PSNL BuyPERSONALIS INC$290,460
-8.9%
154,500
+33.8%
0.01%
-12.5%
DNMR SellDANIMER SCIENTIFIC INC$297,500
-46.5%
125,000
-22.4%
0.01%
-53.3%
SellINVIVYD INC$313,005
-15.3%
298,100
-3.2%
0.01%
-30.0%
CCCC NewC4 THERAPEUTICS INC$275,000100,000
+100.0%
0.01%
GROW BuyU S GLOBAL INVS INCcl a$272,625
+17.5%
89,093
+1.4%
0.01%
+16.7%
GTHX NewG1 THERAPEUTICS INC$286,350115,000
+100.0%
0.01%
STTK BuySHATTUCK LABS INC$300,768
+20.1%
96,400
+13.1%
0.01%0.0%
TACT  TRANSACT TECHNOLOGIES INC$295,680
+44.7%
33,0000.0%0.01%
+40.0%
BDSX BuyBIODESIX INC$282,900
-15.2%
230,000
+28.2%
0.01%
-22.2%
FENC  FENNEC PHARMACEUTICALS INC$301,986
+6.1%
34,2000.0%0.01%
-12.5%
CLSD SellCLEARSIDE BIOMEDICAL INC$313,152
+3.3%
279,600
-4.1%
0.01%
-12.5%
GEOS  GEOSPACE TECHNOLOGIES CORP$285,159
+10.2%
36,7000.0%0.01%0.0%
CODX SellCO-DIAGNOSTICS INC$302,919
-40.8%
272,900
-21.1%
0.01%
-50.0%
PATI  PATRIOT TRANSN HLDG INC$291,522
+5.7%
34,8710.0%0.01%0.0%
VOR  VOR BIOPHARMA INC$309,618
-42.6%
100,2000.0%0.01%
-50.0%
NewGOHEALTH INCcl a new$302,27315,336
+100.0%
0.01%
SYY BuySYSCO CORP$300,510
+2.4%
4,050
+6.6%
0.01%
-12.5%
SellBRILLIANT EARTH GROUP INC$283,713
-18.7%
73,122
-18.0%
0.01%
-22.2%
 LEE ENTERPRISES INC$305,365
+8.2%
22,6700.0%0.01%0.0%
KTCC  KEY TRONIC CORP$299,943
-22.0%
52,9000.0%0.01%
-30.0%
MCHX  MARCHEX INCcl b$274,752
+16.5%
129,6000.0%0.01%
+16.7%
CPHC  CANTERBURY PK HLDG CORP$295,400
-4.9%
12,6890.0%0.01%
-12.5%
REPH  SOCIETAL CDMO INC$274,560
-7.6%
249,6000.0%0.01%
-12.5%
PWFL BuyPOWERFLEET INC$287,100
+10.6%
95,700
+26.4%
0.01%0.0%
SCWX BuySECUREWORKS CORPcl a$312,191
+57.2%
43,180
+86.3%
0.01%
+40.0%
 KORE GROUP HLDGS INC$309,5140.0%253,7000.0%0.01%
-12.5%
MCBC BuyMACATAWA BK CORP$258,309
-8.2%
27,835
+1.1%
0.01%
-14.3%
ABBV  ABBVIE INC$250,463
-15.5%
1,8590.0%0.01%
-25.0%
APT  ALPHA PRO TECH LTD$245,964
-4.3%
61,8000.0%0.01%
-14.3%
SellAN2 THERAPEUTICS INC$233,750
-54.9%
27,500
-47.6%
0.01%
-57.1%
AQST BuyAQUESTIVE THERAPEUTICS INC$243,962
+49.7%
147,856
+3.4%
0.01%
+50.0%
BCAB BuyBIOATLA INC$231,000
+291.8%
77,000
+250.0%
0.01%
+200.0%
BRID  BRIDGFORD FOODS CORP$265,881
-17.2%
23,1000.0%0.01%
-33.3%
BYRN NewBYRNA TECHNOLOGIES INC$231,11146,130
+100.0%
0.01%
CRVS SellCORVUS PHARMACEUTICALS INC$250,297
+72.7%
109,300
-31.4%
0.01%
+50.0%
BuyEMBARK TECHNOLOGY INC$239,096
+75.1%
83,600
+72.0%
0.01%
+50.0%
FARM BuyFARMER BROS CO$243,483
-19.0%
87,900
+12.8%
0.01%
-25.0%
FSI  FLEXIBLE SOLUTIONS INTL INC$269,689
-14.4%
101,0070.0%0.01%
-25.0%
GLYC BuyGLYCOMIMETICS INC$236,466
+70.0%
135,900
+23.1%
0.01%
+50.0%
 IO BIOTECH INC$259,112
+4.8%
132,2000.0%0.01%
-14.3%
IMUX SellIMMUNIC INC$245,478
+9.3%
97,800
-35.1%
0.01%0.0%
BOTJ SellBANK OF THE JAMES FINL GP IN$248,416
-26.0%
26,769
-16.2%
0.01%
-33.3%
NPCE BuyNEUROPACE INC$269,616
+12.5%
60,048
+16.3%
0.01%0.0%
NKTX NewNKARTA INC$251,850115,000
+100.0%
0.01%
PNBK BuyPATRIOT NATL BANCORP INC$251,379
-2.4%
29,401
+0.6%
0.01%
-14.3%
PXLW SellPIXELWORKS INC$261,925
-7.1%
151,402
-20.5%
0.01%
-14.3%
PLBC NewPLUMAS BANCORP$239,4806,710
+100.0%
0.01%
PRPH SellPROPHASE LABS INC$234,179
-43.5%
32,256
-40.7%
0.01%
-45.5%
RFIL  RF INDS LTD$257,283
-4.4%
61,9960.0%0.01%
-14.3%
 SERA PROGNOSTICS INC$241,540
-14.0%
73,3050.0%0.01%
-14.3%
SVT  SERVOTRONICS INC$255,489
+22.6%
19,6530.0%0.01%0.0%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$230,325
-15.2%
277,500
+23.7%
0.01%
-14.3%
BuySONENDO INC$246,840
-28.0%
181,500
+5.8%
0.01%
-33.3%
TMO BuyTHERMO FISHER SCIENTIFIC INC$268,701
-6.8%
515
+3.0%
0.01%
-25.0%
TZOO  TRAVELZOO$257,553
+30.6%
32,6430.0%0.01%
+20.0%
UUU  UNIVERSAL SEC INSTRS INC$251,576
+1.7%
106,6000.0%0.01%
-14.3%
VNCE SellVINCE HLDG CORP$237,706
-62.6%
81,686
-10.9%
0.01%
-64.7%
VNRX  VOLITIONRX LTD$244,779
-27.2%
176,1000.0%0.01%
-33.3%
BuyWAG GROUP CO$252,000
+60.7%
120,000
+71.4%
0.01%
+50.0%
HOWL BuyWEREWOLF THERAPEUTICS INC$260,809
+22.8%
85,511
+4.7%
0.01%0.0%
III  INFORMATION SVCS GROUP INC$222,161
+5.3%
41,4480.0%0.01%
-16.7%
SYPR  SYPRIS SOLUTIONS INC$204,416
+4.1%
100,2040.0%0.01%0.0%
EVER  EVERQUOTE INC$191,750
-53.2%
29,5000.0%0.01%
-54.5%
RMCF  ROCKY MTN CHOCOLATE FACTORY$206,121
+1.1%
38,1000.0%0.01%0.0%
BBW SellBUILD-A-BEAR WORKSHOP INC$214,200
-53.9%
10,000
-50.0%
0.01%
-58.3%
PRCH NewPORCH GROUP INC$222,318161,100
+100.0%
0.01%
NTWK BuyNETSOL TECHNOLOGIES INC$192,095
-9.4%
81,396
+1.4%
0.01%
-16.7%
NEON NewNEONODE INC$202,99425,123
+100.0%
0.01%
ALLK  ALLAKOS INC$218,000
-2.0%
50,0000.0%0.01%
-16.7%
NLS BuyNAUTILUS INC$188,368
+34.6%
154,400
+47.9%
0.01%
+25.0%
RAIL  FREIGHTCAR AMER INC$217,540
-4.5%
73,0000.0%0.01%
-16.7%
GANX SellGAIN THERAPEUTICS INC$206,528
-28.6%
46,100
-23.2%
0.01%
-37.5%
KULR  KULR TECHNOLOGY GROUP INC$223,168
-27.0%
348,7000.0%0.01%
-37.5%
ARL  AMERICAN RLTY INVS INC$225,706
-17.2%
10,3630.0%0.01%
-28.6%
ESQ NewESQUIRE FINL HLDGS INC$205,8304,500
+100.0%
0.01%
BNED SellBARNES & NOBLE ED INC$212,436
-26.9%
168,600
-11.9%
0.01%
-37.5%
VWOB BuyVANGUARD WHITEHALL FDSem mk gov bd etf$225,265
+0.1%
3,618
+0.1%
0.01%
-16.7%
ASMB  ASSEMBLY BIOSCIENCES INC$200,100
+36.8%
174,0000.0%0.01%
+25.0%
RLMD BuyRELMADA THERAPEUTICS INC$191,142
+158.6%
77,700
+137.6%
0.01%
+150.0%
ARMP  ARMATA PHARMACEUTICALS INC$220,797
-31.7%
193,6820.0%0.01%
-44.4%
CVR  CHICAGO RIVET & MACH CO$205,720
-13.5%
8,0000.0%0.01%
-16.7%
SCYX SellSCYNEXIS INC$225,675
-25.5%
76,500
-24.3%
0.01%
-37.5%
New5E ADVANCED MATERIALS INC$206,64063,000
+100.0%
0.01%
GNE  GENIE ENERGY LTDcl b$212,100
+2.3%
15,0000.0%0.01%
-16.7%
NewVERASTEM INC$220,09829,583
+100.0%
0.01%
HRTH  HARTE HANKS INC$221,644
-41.8%
40,4460.0%0.01%
-50.0%
SSY  SUNLINK HEALTH SYS INC$211,848
-16.9%
232,8000.0%0.01%
-28.6%
NewZEROFOX HLDGS INC$200,000200,000
+100.0%
0.01%
MAPS BuyWM TECHNOLOGY INC$223,110
+73.5%
266,400
+76.0%
0.01%
+66.7%
COST NewCOSTCO WHSL CORP NEW$215,352400
+100.0%
0.01%
SellPERMIAN RESOURCES CORP$191,800
-98.7%
17,500
-98.8%
0.01%
-98.7%
NewSIGILON THERAPEUTICS INC$216,4349,615
+100.0%
0.01%
CRDB  CRAWFORD & COcl b$217,857
+22.4%
23,2010.0%0.01%0.0%
UBCP SellUNITED BANCORP INC OHIO$220,997
-42.5%
18,509
-30.2%
0.01%
-50.0%
CVM SellCEL-SCI CORP$216,659
-25.2%
89,900
-28.0%
0.01%
-37.5%
NewESS TECH INC$220,500150,000
+100.0%
0.01%
GEG BuyGREAT ELM GROUP INC$228,911
-7.6%
111,664
+2.3%
0.01%
-28.6%
ICD  INDEPENDENCE CONTRACT DRILLI$203,057
-16.3%
74,3800.0%0.01%
-16.7%
DXYN  DIXIE GROUP INCcl a$204,421
+75.0%
153,7000.0%0.01%
+66.7%
GIFI  GULF IS FABRICATION INC$218,231
-12.2%
67,1480.0%0.01%
-28.6%
CULP  CULP INC$203,273
-4.4%
40,9000.0%0.01%
-16.7%
CRIS  CURIS INC$213,061
+39.3%
256,7000.0%0.01%
+25.0%
CSU  SONIDA SENIOR LIVING INC$194,412
+28.4%
22,2950.0%0.01%
+25.0%
SGMA  SIGMATRON INTL INC$229,392
+23.2%
70,8000.0%0.01%0.0%
CRDA BuyCRAWFORD & COcl a$177,451
+34.2%
16,001
+1.2%
0.00%0.0%
FTK  FLOTEK INDS INC DEL$183,280
+6.4%
249,7000.0%0.00%
-20.0%
CLPR BuyCLIPPER RLTY INC$152,313
+40.7%
26,863
+42.4%
0.00%
+33.3%
 FG GROUP HOLDINGS INC$151,488
-4.5%
78,9000.0%0.00%0.0%
DNAY  TELESIS BIO INC$184,860
-49.0%
117,0000.0%0.00%
-60.0%
VIRC  VIRCO MFG CO$180,978
+5.0%
43,4000.0%0.00%
-20.0%
VIRX  VIRACTA THERAPEUTICS INC$176,250
-11.3%
125,0000.0%0.00%
-20.0%
CVGI SellCOMMERCIAL VEH GROUP INC$177,600
-42.6%
16,000
-62.3%
0.00%
-50.0%
CONN SellCONNS INC$185,000
-85.0%
50,000
-75.5%
0.00%
-87.9%
 CONTEXT THERAPEUTICS INC$169,294
+184.6%
105,8090.0%0.00%
+100.0%
EEX  EMERALD HOLDING INC$168,100
+10.2%
41,0000.0%0.00%0.0%
WYY BuyWIDEPOINT CORP$156,050
+3.5%
83,898
+0.7%
0.00%0.0%
 ELIEM THERAPEUTICS INC$154,624
-3.4%
55,2230.0%0.00%0.0%
 VAXXINITY INC$187,488
+11.0%
74,4000.0%0.00%0.0%
SPRB  SPRUCE BIOSCIENCES INC$182,750
-2.7%
85,0000.0%0.00%
-20.0%
NXTC  NEXTCURE INC$170,280
+21.6%
94,6000.0%0.00%0.0%
NAUT  NAUTILUS BIOTECHNOLOGY INC$150,156
+39.7%
38,8000.0%0.00%
+33.3%
TKNO BuyALPHA TEKNOVA INC$186,900
+80.4%
70,000
+100.0%
0.00%
+33.3%
APLT  APPLIED THERAPEUTICS INC$152,064
+57.8%
118,8000.0%0.00%
+33.3%
ARAV BuyARAVIVE INC$179,172
-2.8%
142,200
+54.2%
0.00%
-20.0%
MXC SellMEXCO ENERGY CORP$152,047
-8.3%
12,660
-13.1%
0.00%0.0%
FRBK NewREPUBLIC FIRST BANCORP INC$164,880183,200
+100.0%
0.00%
RGS BuyREGIS CORP MINN$175,269
+9.3%
157,900
+9.3%
0.00%0.0%
 M-TRON INDS INC$162,060
+3.3%
14,6000.0%0.00%0.0%
 THERAPEUTICSMD INC$173,040
+9.9%
42,0000.0%0.00%0.0%
BCEL BuyATRECA INC$147,000
+28.9%
150,000
+50.0%
0.00%
+33.3%
LUMO  LUMOS PHARMA INC$157,222
-2.7%
47,6430.0%0.00%0.0%
 LUCID DIAGNOSTICS INC$187,650
-0.7%
135,0000.0%0.00%
-20.0%
TARA  PROTARA THERAPEUTICS INC$152,960
-22.9%
64,0000.0%0.00%
-20.0%
NewBENSON HILL INC$169,000130,000
+100.0%
0.00%
SGRP  SPAR GROUP INC$151,452
-3.1%
120,2000.0%0.00%0.0%
PRLD  PRELUDE THERAPEUTICS INC$166,271
-21.1%
36,9490.0%0.00%
-33.3%
JOAN BuyJOANN INC$179,170
+40.9%
205,000
+156.2%
0.00%
+33.3%
 DAKOTA GOLD CORP$160,600
-19.3%
55,0000.0%0.00%
-20.0%
BuyBUZZFEED INC$167,660
-38.7%
332,000
+37.2%
0.00%
-42.9%
IDN  INTELLICHECK INC$156,104
-1.2%
63,2000.0%0.00%0.0%
BuyINSPIRATO INCORPORATED$181,300
+71.9%
185,000
+68.2%
0.00%
+33.3%
CAMP BuyCALAMP CORP$174,964
-39.1%
165,060
+106.3%
0.00%
-50.0%
INSG BuyINSEEGO CORP$184,713
+49.6%
287,000
+35.4%
0.00%
+33.3%
SellCANDEL THERAPEUTICS INC$167,070
-8.1%
132,595
-0.1%
0.00%
-20.0%
NewUSCB FINANCIAL HOLDINGS INC$178,50017,500
+100.0%
0.00%
SPRO  SPERO THERAPEUTICS INC$159,2100.0%109,8000.0%0.00%0.0%
HYFM BuyHYDROFARM HLDGS GROUP INC$179,860
-35.0%
230,000
+43.8%
0.00%
-42.9%
BuyCHARGE ENTERPRISES INC$147,490
+33.4%
150,500
+49.8%
0.00%
+33.3%
HBB  HAMILTON BEACH BRANDS HLDG C$186,438
-5.7%
19,3000.0%0.00%
-20.0%
 HCW BIOLOGICS INC$179,242
+57.2%
82,6000.0%0.00%
+33.3%
 ZEVIA PBCcl a$150,850
+11.9%
35,0000.0%0.00%0.0%
USIO BuyUSIO INC$179,304
+100.5%
96,400
+87.5%
0.00%
+100.0%
SDPI  SUPERIOR DRILLING PRODS INC$172,077
+37.9%
139,9000.0%0.00%
+33.3%
YELL SellYELLOW CORP$148,517
-71.3%
215,649
-15.5%
0.00%
-71.4%
SURF SellSURFACE ONCOLOGY INC$115,222
-20.5%
132,500
-36.1%
0.00%
-25.0%
SellSYROS PHARMACEUTICALS INC$124,425
-5.9%
39,500
-20.2%
0.00%
-25.0%
SellSOLID BIOSCIENCES INC$136,539
-17.0%
26,057
-24.9%
0.00%
-25.0%
 SUNSHINE BIOPHARMA INC$141,476
-29.4%
286,1000.0%0.00%
-40.0%
STIM SellNEURONETICS INC$135,461
-67.4%
63,005
-55.9%
0.00%
-72.7%
ISR  PERSPECTIVE THERAPEUTICS INC$122,912
+4.7%
184,0000.0%0.00%0.0%
 COGNITION THERAPEUTICS INC$121,146
-7.6%
66,2000.0%0.00%0.0%
SellTSCAN THERAPEUTICS INC$125,000
-48.2%
50,000
-56.5%
0.00%
-50.0%
NewGROVE COLLABORATIVE HOLD INC$127,48472,025
+100.0%
0.00%
XGN  EXAGEN INC$137,170
+19.3%
47,3000.0%0.00%0.0%
UPLD NewUPLAND SOFTWARE INC$116,28032,300
+100.0%
0.00%
SBTX  ARS PHARMACEUTICALS INC$133,625
+2.9%
19,9440.0%0.00%0.0%
XTNT  XTANT MED HLDGS INC$106,474
+45.9%
114,5000.0%0.00%
+50.0%
BuyALIMERA SCIENCES INC$111,836
+195.2%
38,300
+109.3%
0.00%
+200.0%
AGE SellAGEX THERAPEUTICS INC$129,309
+14.9%
144,770
-14.7%
0.00%0.0%
 DAVE INC$111,930
-12.0%
21,0000.0%0.00%0.0%
NewVIA RENEWABLES INC$123,47017,740
+100.0%
0.00%
SellDOUGLAS ELLIMAN INC$134,532
-88.8%
60,600
-84.3%
0.00%
-90.6%
EYEN  EYENOVIA INC$113,523
-32.9%
47,9000.0%0.00%
-25.0%
SellPARDES BIOSCIENCES INC$116,926
-58.3%
64,600
-69.6%
0.00%
-57.1%
EDUC  EDUCATIONAL DEV CORP$105,553
-59.5%
88,7000.0%0.00%
-57.1%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$145,517
+52.1%
206,700
+93.7%
0.00%0.0%
NewELICIO THERAPEUTICS INC$118,75012,500
+100.0%
0.00%
UG  UNITED GUARDIAN INC$114,730
-8.3%
13,4660.0%0.00%0.0%
SBEV BuySPLASH BEVERAGE GROUP INC$142,576
-15.0%
127,300
+24.4%
0.00%
-25.0%
FIXX SellHOMOLOGY MEDICINES INC$137,264
-42.1%
155,100
-32.6%
0.00%
-50.0%
XPL  SOLITARIO ZINC CORP$117,875
-13.1%
205,0000.0%0.00%
-25.0%
NewMINIM INC$120,72527,881
+100.0%
0.00%
PCYG NewPARK CITY GROUP INC$127,40612,627
+100.0%
0.00%
MMMB BuyMAMAMANCINI S HLDGS INC$114,962
+169.6%
38,067
+69.6%
0.00%
+200.0%
 MAGYAR BANCORP INC$130,318
-2.3%
12,5790.0%0.00%
-25.0%
VRM NewVROOM INC$144,000100,000
+100.0%
0.00%
SNSE  SENSEI BIOTHERAPEUTICS INC$128,706
-24.0%
112,9000.0%0.00%
-25.0%
 CEMTREX INC$140,453
-10.1%
18,9290.0%0.00%
-25.0%
OCC  OPTICAL CABLE CORP$111,504
-6.3%
27,6000.0%0.00%0.0%
AWRE SellAWARE INC MASS$127,473
-42.6%
80,679
-38.3%
0.00%
-50.0%
FFWM SellFIRST FNDTN INC$142,444
-78.4%
35,880
-59.5%
0.00%
-83.3%
CTHR  CHARLES & COLVARD LTD$113,535
+2.7%
118,8850.0%0.00%0.0%
 BACKBLAZE INC$119,075
-14.3%
27,5000.0%0.00%
-25.0%
RVP SellRETRACTABLE TECHNOLOGIES INC$118,259
-60.1%
102,834
-39.3%
0.00%
-62.5%
NewLIPOCINE INC NEW$123,32524,665
+100.0%
0.00%
RFL  RAFAEL HLDGS INC$107,961
+34.8%
51,6560.0%0.00%
+50.0%
ZDGE  ZEDGE INCcl b$113,075
+14.9%
50,4800.0%0.00%0.0%
BBGI SellBEASLEY BROADCAST GROUP INCcl a$142,622
-23.4%
139,825
-38.2%
0.00%
-40.0%
BuyHALLMARK FINL SVCS INC$113,092
-12.5%
20,195
+1.6%
0.00%0.0%
LGL  LGL GROUP INC$138,992
+11.2%
29,2000.0%0.00%0.0%
 NANOVIRICIDES INC$108,145
-1.9%
94,0390.0%0.00%0.0%
KRON SellKRONOS BIO INC$133,816
-38.2%
77,800
-47.6%
0.00%
-50.0%
FEIM  FREQUENCY ELECTRS INC$142,330
-3.9%
21,5000.0%0.00%
-25.0%
KIRK  KIRKLANDS INC$139,500
-2.1%
50,0000.0%0.00%
-25.0%
 UNITY BIOTECHNOLOGY INC$127,500
+56.4%
50,0000.0%0.00%
+50.0%
BOLT BuyBOLT BIOTHERAPEUTICS INC$129,536
+23.9%
101,200
+34.6%
0.00%0.0%
DTIL SellPRECISION BIOSCIENCES INC$129,080
-46.5%
245,400
-23.4%
0.00%
-50.0%
PRAX SellPRAXIS PRECISION MEDICINES I$116,955
-7.2%
101,700
-34.7%
0.00%0.0%
ANIX  ANIXA BIOSCIENCES INC$67,200
-25.6%
21,0000.0%0.00%0.0%
BuySENTI BIOSCIENCES INC$90,422
-19.3%
145,000
+52.6%
0.00%
-33.3%
SFE  SAFEGUARD SCIENTIFICS INC$99,825
-4.1%
60,5000.0%0.00%
-33.3%
 SAB BIOTHERAPEUTICS INC$69,720
+88.6%
84,0000.0%0.00%
+100.0%
STRR SellSTAR EQUITY HOLDINGS INC$82,310
-19.8%
78,390
-29.0%
0.00%
-33.3%
NewRALLYBIO CORP$101,88018,000
+100.0%
0.00%
 BIORA THERAPEUTICS INC$66,528
+39.0%
17,2800.0%0.00%
+100.0%
 PLURI INC$82,285
-21.4%
102,6000.0%0.00%
-33.3%
NewPHIO PHARMACEUTICALS CORP$67,40523,486
+100.0%
0.00%
ID  PARTS ID INC$74,935
+79.4%
179,7000.0%0.00%
+100.0%
PFIN  P & F INDS INCcl a new$66,150
+20.9%
10,5000.0%0.00%
+100.0%
OPTT  OCEAN PWR TECHNOLOGIES INC$78,000
+13.2%
130,0000.0%0.00%0.0%
NICK SellNICHOLAS FINL INC BC$98,480
-60.9%
19,637
-53.6%
0.00%
-71.4%
SYBX SellSYNLOGIC INC$66,650
-54.1%
155,000
-32.6%
0.00%
-50.0%
NRXP SellNRX PHARMACEUTICALS INC$77,698
-48.9%
160,700
-30.3%
0.00%
-50.0%
TSHA  TAYSHA GENE THERAPIES INC$103,314
-17.1%
156,3000.0%0.00%
-33.3%
MTNB SellMATINAS BIOPHARMA HLDGS INC$70,740
-72.8%
196,500
-64.5%
0.00%
-71.4%
BuyTHE MARYGOLD COMPANIES INC$86,946
+6.8%
79,767
+73.4%
0.00%0.0%
LOAN  MANHATTAN BRDG CAP INC$76,841
-2.5%
15,2160.0%0.00%0.0%
NewMEI PHARMA INC$69,74810,600
+100.0%
0.00%
LTRPA  LIBERTY TRIPADVISOR HLDGS IN$97,500
-24.3%
150,0000.0%0.00%
-33.3%
NewLEAP THERAPEUTICS INC$93,36829,830
+100.0%
0.00%
KNWN  KNOW LABS INC$101,000
+13.5%
100,0000.0%0.00%0.0%
KINS SellKINGSTONE COS INC$71,552
-13.0%
55,900
-6.8%
0.00%0.0%
KFFB  KENTUCKY FIRST FED BANCORP$99,360
-0.6%
16,0000.0%0.00%
-33.3%
KALV SellKALVISTA PHARMACEUTICALS INC$94,500
-41.4%
10,500
-48.8%
0.00%
-50.0%
TPHS  TRINITY PL HLDGS INC$73,386
+12.5%
135,9000.0%0.00%0.0%
JRSH  JERASH HLDGS US INC$95,232
-21.2%
25,6000.0%0.00%
-33.3%
SellIN8BIO INC$75,460
-21.6%
49,000
-33.8%
0.00%
-33.3%
IMPL  IMPEL PHARMACEUTICALS INC$80,391
-9.3%
63,3000.0%0.00%0.0%
HOOK SellHOOKIPA PHARMA INC$77,000
-41.1%
87,500
-50.7%
0.00%
-33.3%
HNST NewHONEST CO INC$99,96059,500
+100.0%
0.00%
HNNA BuyHENNESSY ADVISORS INC$91,339
-7.2%
12,901
+1.5%
0.00%
-33.3%
HTBX  NIGHTHAWK BIOSCIENCES INC$66,990
-23.4%
100,0000.0%0.00%0.0%
HFFG NewHF FOODS GROUP INC$64,84413,826
+100.0%
0.00%
GAIA  GAIA INC NEWcl a$82,698
-16.6%
35,8000.0%0.00%
-33.3%
VAPO  VAPOTHERM INC$66,528
-32.4%
149,5000.0%0.00%
-33.3%
FUSB BuyFIRST US BANCSHARES INC$97,259
+15.3%
11,402
+1.1%
0.00%0.0%
NewF45 TRAINING HLDGS INC$75,000150,000
+100.0%
0.00%
EQ  EQUILLIUM INC$94,125
+2.7%
125,5000.0%0.00%0.0%
EMKR SellEMCORE CORP$99,549
-68.6%
132,273
-52.0%
0.00%
-75.0%
ELEV  ELEVATION ONCOLOGY INC$85,880
-20.0%
56,5000.0%0.00%
-33.3%
DDL NewDINGDONG CAYMAN LTDads$88,06528,500
+100.0%
0.00%
WWR  WESTWATER RES INC$78,254
-25.9%
95,2000.0%0.00%
-33.3%
CRTX SellQUINCE THERAPEUTICS INC$82,775
-51.8%
55,000
-50.0%
0.00%
-60.0%
FREE SellWHOLE EARTH BRANDS INC$78,941
-64.5%
19,637
-77.4%
0.00%
-66.7%
LODE  COMSTOCK INC$94,131
+116.5%
129,0000.0%0.00%
+100.0%
XELB SellXCEL BRANDS INC$86,100
+77.7%
49,200
-37.9%
0.00%
+100.0%
CLNN  CLENE INC$88,671
-22.1%
100,7740.0%0.00%
-33.3%
CDTX NewCIDARA THERAPEUTICS INC$67,86860,060
+100.0%
0.00%
CASA NewCASA SYS INC$82,96068,000
+100.0%
0.00%
BFI SellBURGERFI INTERNATIONAL INC$68,433
-8.8%
43,588
-31.5%
0.00%0.0%
BLI BuyPHENOMEX INC$85,750
-55.6%
175,000
+5.2%
0.00%
-60.0%
AVRO  AVROBIO INC$100,711
-5.0%
106,0000.0%0.00%
-33.3%
AWX  AVALON HLDGS CORPcl a$90,525
-3.8%
35,5000.0%0.00%0.0%
ALTO SellALTO INGREDIENTS INC$89,590
-80.1%
31,000
-89.7%
0.00%
-83.3%
ALGS  ALIGOS THERAPEUTICS INC$89,332
+11.1%
92,0000.0%0.00%0.0%
AIRG  AIRGAIN INC$92,880
+0.6%
17,2000.0%0.00%0.0%
AIM  AIM IMMUNOTECH INC$72,963
+55.8%
108,9000.0%0.00%
+100.0%
ADVM NewADVERUM BIOTECHNOLOGIES INC$79,50050,000
+100.0%
0.00%
ACY SellMEGA MATRIX CORP$96,850
-45.9%
74,500
-35.5%
0.00%
-60.0%
AFIB  ACUTUS MED INC$70,596
+17.8%
79,5000.0%0.00%0.0%
ABIO  ARCA BIOPHARMA INC$95,304
+2.0%
46,9480.0%0.00%0.0%
SIF BuySIFCO INDS INC$91,901
-17.9%
37,358
+0.3%
0.00%
-33.3%
NewSHAPEWAYS HOLDINGS INC$72,04519,161
+100.0%
0.00%
NewLOOP MEDIA INC$45,88819,200
+100.0%
0.00%
 XOS INC$40,256
-58.6%
185,0000.0%0.00%
-66.7%
CSSE BuyCHICKEN SOUP FOR THE SOUL ENcl a$61,146
+14.9%
51,600
+94.0%
0.00%0.0%
JOB  GEE GROUP INC$39,754
+23.4%
77,6000.0%0.00%0.0%
NewGOLDEN MINERALS CO$29,16018,000
+100.0%
0.00%
HARP SellHARPOON THERAPEUTICS INC$62,480
-16.0%
88,000
-12.0%
0.00%
-50.0%
USEG BuyU S ENERGY CORP DEL$59,265
-18.3%
41,736
+1.2%
0.00%
-50.0%
ZYNE  ZYNERBA PHARMACEUTICALS INC$21,483
-24.2%
65,9000.0%0.00%0.0%
UAMY  UNITED STATES ANTIMONY CORP$61,524
-16.6%
195,5000.0%0.00%
-50.0%
HUSA  HOUSTON AMERN ENERGY CORP$59,640
-17.8%
28,0000.0%0.00%
-50.0%
EXPR  EXPRESS INC$57,263
-24.7%
96,5000.0%0.00%
-50.0%
IGC  IGC PHARMA INC$21,500
-8.2%
69,0000.0%0.00%0.0%
NSPR  INSPIREMD INC$34,304
+126.1%
13,6670.0%0.00%
NewCAMBER ENERGY INC$31,88050,000
+100.0%
0.00%
TIL NewINSTIL BIO INC$32,78559,500
+100.0%
0.00%
INUV  INUVO INC$44,400
-23.9%
200,0000.0%0.00%
-50.0%
NewBIRD GLOBAL INC$60,60030,000
+100.0%
0.00%
SellLEAFLY HOLDINGS INC$22,881
-44.9%
78,900
-24.1%
0.00%0.0%
NewLOCAL BOUNTI CORP$44,98316,538
+100.0%
0.00%
WRAP  WRAP TECHNOLOGIES INC$56,064
-15.1%
38,4000.0%0.00%
-50.0%
AXLA  AXCELLA HEALTH INC$43,749
-54.5%
200,4090.0%0.00%
-66.7%
NewMAIA BIOTECHNOLOGY INC$58,52026,600
+100.0%
0.00%
MRIN  MARIN SOFTWARE INC$35,400
-35.2%
60,0000.0%0.00%0.0%
MITQ  MOVING IMAGE TECHNOLOGIES IN$23,751
+14.7%
20,3000.0%0.00%0.0%
AMTI  APPLIED MOLECULAR TRANS INC$25,800
-19.4%
100,0000.0%0.00%0.0%
FBRX  FORTE BIOSCIENCES INC$38,340
+3.0%
36,8650.0%0.00%0.0%
TKAT  TAKUNG ART LTD$26,600
-44.5%
76,0000.0%0.00%0.0%
NewNEAR INTELLIGENCE INC$58,80042,000
+100.0%
0.00%
VHC SellVIRNETX HLDG CORP$41,060
-74.8%
88,300
-29.0%
0.00%
-75.0%
 THERIVA BIOLOGICS INC$28,528
+43.2%
28,5280.0%0.00%0.0%
 PALATIN TECHNOLOGIES INC$54,860
-23.6%
26,1240.0%0.00%
-50.0%
PLAG  PLANET GREEN HLDGS CORP$41,915
+2.7%
83,0000.0%0.00%0.0%
 DOMINARI HOLDINGS INC$59,655
-9.6%
20,5000.0%0.00%
-50.0%
UAVS  AGEAGLE AERIAL SYS INC NEW$46,000
-48.9%
200,0000.0%0.00%
-50.0%
 RUBICON TECHNOLOGIES INC$45,880
-43.6%
124,0000.0%0.00%
-50.0%
 SIENTRA INC$59,186
+90.3%
20,2000.0%0.00%0.0%
SellSCIENCE 37 HOLDINGS INC$21,250
-49.5%
100,000
-33.1%
0.00%0.0%
ADMA SellADMA BIOLOGICS INC$48,339
-99.1%
13,100
-99.2%
0.00%
-99.3%
CYH  COMMUNITY HEALTH SYS INC NEW$57,640
-10.2%
13,1000.0%0.00%
-50.0%
CNFR  CONIFER HLDGS INC$22,880
+14.3%
13,0000.0%0.00%0.0%
ESOA BuyENERGY SVCS ACQUISITION CORP$60,903
+27.8%
21,001
+0.9%
0.00%0.0%
WLMS SellWILLIAMS INDL SVCS GROUP INC$33,554
-83.0%
88,300
-54.0%
0.00%
-80.0%
MSN  EMERSON RADIO CORP$60,239
+9.2%
102,1000.0%0.00%0.0%
GOED  POLISHED COM INC$46,000
-11.6%
100,0000.0%0.00%0.0%
NewDRAGONFLY ENERGY HOLDINGS CO$47,95232,400
+100.0%
0.00%
 DIFFUSION PHARMACEUTICALS IN$54,996
-20.2%
16,5650.0%0.00%
-50.0%
CYCC  CYCLACEL PHARMACEUTICALS INC$37,352
+1.6%
64,0680.0%0.00%0.0%
 FG FINANCIAL GROUP INC$55,500
-29.7%
30,0000.0%0.00%
-50.0%
NEXI  NEXIMMUNE INC$13,945
-26.6%
50,0000.0%0.00%
-100.0%
LABP ExitLANDOS BIOPHARMA INC$0-39,000
-100.0%
0.00%
SQZ  SQZ BIOTECHNOLOGIES CO$17,766
-51.8%
65,8000.0%0.00%
-100.0%
ExitFRESH VINE WINE INC$0-25,000
-100.0%
0.00%
NewNXU INCcl a$7,95615,000
+100.0%
0.00%
ExitMINERVA SURGICAL INC$0-78,700
-100.0%
0.00%
 ACELRX PHARMACEUTICALS INC$13,731
+68.7%
12,3700.0%0.00%
MIND SellMIND TECHNOLOGY INC$7,884
-87.1%
12,515
-89.5%
0.00%
-100.0%
 A K A BRANDS HLDG CORP$5,160
-21.1%
12,0000.0%0.00%
GOSS SellGOSSAMER BIO INC$20,400
-91.7%
17,000
-91.3%
0.00%
-100.0%
UFAB ExitUNIQUE FABRICATING INC$0-92,500
-100.0%
0.00%
 FOXO TECHNOLOGIES INC$7,753
-26.2%
25,0000.0%0.00%
 CHINA PHARMA HLDGS INC$4,946
-12.5%
14,5000.0%0.00%
LGLWS  LGL GROUP INC*w exp 11/16/202$4,380
-6.2%
29,2000.0%0.00%
ExitGREENLANE HLDGS INCcl a new$0-15,000
-100.0%
0.00%
TFFP ExitTFF PHARMACEUTICALS INC$0-23,800
-100.0%
0.00%
XSPA ExitXWELL INC$0-16,700
-100.0%
0.00%
JVA SellCOFFEE HLDG CO INC$15,429
-63.9%
11,100
-51.7%
0.00%
-100.0%
ExitATLIS MOTOR VEHICLES INC$0-15,000
-100.0%
0.00%
PHGE  BIOMX INC$17,820
+18.0%
49,5000.0%0.00%
ExitATHENEX INC$0-11,700
-100.0%
0.00%
 IT TECH PACKAGING INC$17,629
+25.3%
37,5000.0%0.00%
NCMI SellNATIONAL CINEMEDIA INC$7,414
-74.7%
22,000
-90.1%
0.00%
-100.0%
CIDM ExitCINEDIGM CORP$0-24,500
-100.0%
0.00%
ENSV ExitENSERVCO CORP$0-36,093
-100.0%
0.00%
ExitGREENIDGE GENERATION HLDGS I$0-80,000
-100.0%
-0.00%
ACOR ExitACORDA THERAPEUTICS INC$0-76,706
-100.0%
-0.00%
IDWM ExitIDW MEDIA HLDGS INCcl b$0-35,500
-100.0%
-0.00%
PZG ExitPARAMOUNT GOLD NEV CORP$0-150,000
-100.0%
-0.00%
NAVB ExitNAVIDEA BIOPHARMACEUTICALS I$0-102,440
-100.0%
-0.00%
EVLO ExitEVELO BIOSCIENCES INC$0-105,300
-100.0%
-0.00%
IMBI ExitIMEDIA BRANDS INC$0-44,817
-100.0%
-0.00%
ExitNANTHEALTH INC$0-18,432
-100.0%
-0.00%
BTTR ExitBETTER CHOICE CO INC$0-101,700
-100.0%
-0.00%
ExitSURGALIGN HOLDINGS INC$0-25,000
-100.0%
-0.00%
VTVT ExitVTV THERAPEUTICS INCcl a$0-27,018
-100.0%
-0.00%
FREQ ExitFREQUENCY THERAPEUTICS INC$0-50,700
-100.0%
-0.00%
ExitLANNET INC$0-29,799
-100.0%
-0.00%
ONCR ExitONCORUS INC$0-67,300
-100.0%
-0.00%
ExitMOMENTUS INC$0-63,500
-100.0%
-0.00%
ExitOWLET INC$0-111,500
-100.0%
-0.00%
CYCN ExitCYCLERION THERAPEUTICS INC$0-115,000
-100.0%
-0.00%
ExitIBIO INC$0-25,000
-100.0%
-0.00%
ExitSHAPEWAYS HOLDINGS INC$0-153,289
-100.0%
-0.00%
AGLE ExitAEGLEA BIOTHERAPEUTICS INC$0-150,000
-100.0%
-0.00%
MYO ExitMYOMO INC$0-56,600
-100.0%
-0.00%
OSMT ExitRVL PHARMACEUTICALS PLC$0-31,500
-100.0%
-0.00%
ExitCHARAH SOLUTIONS INC$0-17,270
-100.0%
-0.00%
NLTX ExitNEOLEUKIN THERAPEUTICS INC$0-75,000
-100.0%
-0.00%
BIOC ExitBIOCEPT INC$0-94,200
-100.0%
-0.00%
SSSS ExitSURO CAPITAL CORP$0-20,000
-100.0%
-0.00%
APRN ExitBLUE APRON HLDGS INCcl a new$0-137,500
-100.0%
-0.00%
SUNL ExitSUNLIGHT FINANCIAL HOLDINGS$0-183,000
-100.0%
-0.00%
STSA ExitSATSUMA PHARMACEUTICALS INC$0-120,300
-100.0%
-0.00%
ExitGREENLIGHT BIOSCIENCS HLDS P$0-145,000
-100.0%
-0.00%
CURO ExitCURO GROUP HOLDINGS CORP$0-42,400
-100.0%
-0.00%
ExitKNIGHTSCOPE INC$0-75,000
-100.0%
-0.00%
UNAM ExitUNICO AMERN CORP$0-54,500
-100.0%
-0.00%
AUMN ExitGOLDEN MINERALS CO$0-450,000
-100.0%
-0.00%
WATT ExitENERGOUS CORP$0-133,200
-100.0%
-0.00%
OCX ExitONCOCYTE CORP$0-205,300
-100.0%
-0.00%
BKTI ExitBK TECHNOLOGIES CORPORATION$0-45,717
-100.0%
-0.00%
FINV ExitFINVOLUTION GROUPsponsored ads$0-23,100
-100.0%
-0.00%
LPTX ExitLEAP THERAPEUTICS INC$0-298,301
-100.0%
-0.00%
ExitTEAM INC$0-19,580
-100.0%
-0.00%
CYT ExitCYTEIR THERAPEUTICS INC$0-69,584
-100.0%
-0.00%
ExitTERRAN ORBITAL CORPORATION$0-56,500
-100.0%
-0.00%
SGTX ExitSIGILON THERAPEUTICS INC$0-125,000
-100.0%
-0.00%
MGTA ExitMAGENTA THERAPEUTICS INC$0-152,700
-100.0%
-0.00%
DYN ExitDYNE THERAPEUTICS INC$0-10,400
-100.0%
-0.00%
ExitBLUE FOUNDRY BANCORP$0-13,800
-100.0%
-0.00%
ANGN ExitANGION BIOMEDICA CORP$0-175,000
-100.0%
-0.00%
SPPI ExitSPECTRUM PHARMACEUTICALS INC$0-150,000
-100.0%
-0.00%
PIRS ExitPIERIS PHARMACEUTICALS INC$0-116,500
-100.0%
-0.00%
RAIN ExitRAIN ONCOLOGY INC$0-13,000
-100.0%
-0.00%
ExitAIRSPAN NETWORKS HOLDINGS IN$0-231,200
-100.0%
-0.00%
LPCN ExitLIPOCINE INC NEW$0-419,300
-100.0%
-0.00%
VSTM ExitVERASTEM INC$0-355,000
-100.0%
-0.00%
ExitWARNER BROS DISCOVERY INC$0-10,181
-100.0%
-0.00%
ExitRAPID MICRO BIOSYSTEMS INC$0-138,000
-100.0%
-0.01%
HTZZ ExitHERTZ GLOBAL HLDGS INC$0-11,000
-100.0%
-0.01%
ExitSPIRE GLOBAL INC$0-345,000
-100.0%
-0.01%
DVN ExitDEVON ENERGY CORP NEW$0-4,200
-100.0%
-0.01%
ExitLOCAL BOUNTI CORP$0-300,000
-100.0%
-0.01%
DDOG ExitDATADOG INC$0-3,000
-100.0%
-0.01%
DBD ExitDIEBOLD NIXDORF INC$0-189,600
-100.0%
-0.01%
PRTK ExitPARATEK PHARMACEUTICALS INC$0-107,700
-100.0%
-0.01%
TUP ExitTUPPERWARE BRANDS CORP$0-101,500
-100.0%
-0.01%
TCRR ExitTCR2 THERAPEUTICS INC$0-181,810
-100.0%
-0.01%
DLTR ExitDOLLAR TREE INC$0-1,900
-100.0%
-0.01%
ACI ExitALBERTSONS COS INC$0-13,700
-100.0%
-0.01%
AGEN ExitAGENUS INC$0-204,600
-100.0%
-0.01%
OUST ExitOUSTER INC$0-345,587
-100.0%
-0.01%
HVBC ExitHV BANCORP INC$0-9,510
-100.0%
-0.01%
COP ExitCONOCOPHILLIPS$0-3,487
-100.0%
-0.01%
CECE ExitCECO ENVIRONMENTAL CORP$0-23,300
-100.0%
-0.01%
CFG ExitCITIZENS FINL GROUP INC$0-17,800
-100.0%
-0.01%
ETNB Exit89BIO INC$0-42,500
-100.0%
-0.02%
ExitATLASSIAN CORPORATIONcl a$0-4,000
-100.0%
-0.02%
MCK ExitMCKESSON CORP$0-2,000
-100.0%
-0.02%
VYGR ExitVOYAGER THERAPEUTICS INC$0-101,781
-100.0%
-0.02%
ODC ExitOIL DRI CORP AMER$0-19,200
-100.0%
-0.02%
PSTG ExitPURE STORAGE INCcl a$0-32,000
-100.0%
-0.02%
ENRFF ExitENERFLEX LTD$0-137,257
-100.0%
-0.02%
RRC ExitRANGE RES CORP$0-31,600
-100.0%
-0.02%
BWMN ExitBOWMAN CONSULTING GROUP LTD$0-34,700
-100.0%
-0.03%
AES ExitAES CORP$0-40,000
-100.0%
-0.03%
PPC ExitPILGRIMS PRIDE CORP$0-46,200
-100.0%
-0.03%
ARDX ExitARDELYX INC$0-232,000
-100.0%
-0.03%
EOG ExitEOG RES INC$0-10,500
-100.0%
-0.03%
CMI ExitCUMMINS INC$0-5,250
-100.0%
-0.03%
TIG ExitTREAN INS GROUP INC$0-208,510
-100.0%
-0.03%
HCKT ExitHACKETT GROUP INC$0-68,843
-100.0%
-0.03%
AMSF ExitAMERISAFE INC$0-27,017
-100.0%
-0.04%
LMST ExitLIMESTONE BANCORP INC$0-58,275
-100.0%
-0.04%
BJ ExitBJS WHSL CLUB HLDGS INC$0-17,900
-100.0%
-0.04%
GABC ExitGERMAN AMERN BANCORP INC$0-40,500
-100.0%
-0.04%
TSN ExitTYSON FOODS INCcl a$0-24,150
-100.0%
-0.04%
LE ExitLANDS END INC NEW$0-145,985
-100.0%
-0.04%
ETSY ExitETSY INC$0-13,600
-100.0%
-0.04%
METC ExitRAMACO RES INC$0-171,820
-100.0%
-0.04%
AGFS ExitAGROFRESH SOLUTIONS INC$0-514,392
-100.0%
-0.04%
RHI ExitROBERT HALF INTL INC$0-20,400
-100.0%
-0.04%
GPC ExitGENUINE PARTS CO$0-10,060
-100.0%
-0.04%
ASLE ExitAERSALE CORPORATION$0-97,850
-100.0%
-0.04%
APEN ExitAPOLLO ENDOSURGERY INC$0-175,200
-100.0%
-0.05%
IWM ExitISHARES TRrussell 2000 etf$0-10,000
-100.0%
-0.05%
RY ExitROYAL BK CDA SUSTAINABL$0-18,900
-100.0%
-0.05%
TER ExitTERADYNE INC$0-17,000
-100.0%
-0.05%
CHH ExitCHOICE HOTELS INTL INC$0-16,500
-100.0%
-0.05%
DELL ExitDELL TECHNOLOGIES INCcl c$0-52,500
-100.0%
-0.06%
AHH ExitARMADA HOFFLER PPTYS INC$0-195,400
-100.0%
-0.06%
NESR ExitNATIONAL ENERGY SERVICES REU$0-474,115
-100.0%
-0.07%
GTE ExitGRAN TIERRA ENERGY INC$0-3,022,490
-100.0%
-0.07%
HMST ExitHOMESTREET INC$0-171,360
-100.0%
-0.08%
PINS ExitPINTEREST INCcl a$0-115,300
-100.0%
-0.08%
SIRI ExitSIRIUS XM HOLDINGS INC$0-882,700
-100.0%
-0.09%
RGNX ExitREGENXBIO INC$0-198,630
-100.0%
-0.10%
ENPH ExitENPHASE ENERGY INC$0-19,660
-100.0%
-0.11%
MAXR ExitMAXAR TECHNOLOGIES INC$0-83,000
-100.0%
-0.11%
PRA ExitPROASSURANCE CORP$0-230,885
-100.0%
-0.11%
CSGP ExitCOSTAR GROUP INC$0-69,400
-100.0%
-0.13%
ALL ExitALLSTATE CORP$0-44,570
-100.0%
-0.13%
DNOW ExitNOW INC$0-484,101
-100.0%
-0.14%
SAFT ExitSAFETY INS GROUP INC$0-85,817
-100.0%
-0.17%
XYL ExitXYLEM INC$0-61,000
-100.0%
-0.17%
AVA ExitAVISTA CORP$0-161,412
-100.0%
-0.18%
WSM ExitWILLIAMS SONOMA INC$0-57,100
-100.0%
-0.18%
SBGI ExitSINCLAIR BROADCAST GROUP INCcl a$0-478,765
-100.0%
-0.22%
TA ExitTRAVELCENTERS OF AMERICA INC$0-248,371
-100.0%
-0.57%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-08-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
BK OF AMERICA CORP42Q3 20231.4%
PROCTER & GAMBLE CO COM42Q3 20231.6%
AT&T INC.42Q3 20231.2%
APPLE INC.42Q3 20231.1%
INTEL CORP.42Q3 20231.3%
PFIZER INC.42Q3 20231.4%
CITIGROUP INC.42Q3 20231.1%
MICROSOFT CORP.42Q3 20231.1%
JPMORGAN CHASE & CO42Q3 20231.0%
QUALCOMM INC.42Q3 20231.1%

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
BRIDGEWAY CAPITAL MANAGEMENT, LLC Q2 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AEROCENTURY CORPFebruary 02, 201053,4003.3%
BOLT TECHNOLOGY CORPJanuary 16, 2009384,3154.4%
TRIO TECH INTERNATIONALJanuary 16, 200915,8000.5%
VICON INDUSTRIES INC /NY/January 16, 200995,0262.0%
COST U LESS INCFebruary 02, 200716,2000.4%
PARLUX FRAGRANCES INCFebruary 02, 2007156,4090.9%
COST U LESS INCMarch 15, 2005197,9505.3%
ACT TELECONFERENCING INCNovember 26, 2003517,4304.9%
HURCO COMPANIES INCNovember 07, 2003274,7344.9%

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-16
13F-HR2022-02-14
13F-HR2021-11-15

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Export BRIDGEWAY CAPITAL MANAGEMENT, LLC's holdings