BRIDGEWAY CAPITAL MANAGEMENT, LLC - Q1 2023 holdings

$3.77 Billion is the total value of BRIDGEWAY CAPITAL MANAGEMENT, LLC's 1377 reported holdings in Q1 2023. The portfolio turnover from Q4 2022 to Q1 2023 was 16.4% .

 Value Shares↓ Weighting
TA SellTRAVELCENTERS OF AMERICA INC$21,484,092
+76.7%
248,371
-8.5%
0.57%
+81.0%
RYI SellRYERSON HLDG CORP$20,066,117
+19.8%
551,570
-0.3%
0.53%
+23.1%
UNH SellUNITEDHEALTH GROUP INC$19,866,266
-13.5%
42,037
-3.0%
0.53%
-11.3%
CEIX SellCONSOL ENERGY INC NEW$19,728,765
-12.2%
338,575
-2.1%
0.52%
-10.0%
BCC BuyBOISE CASCADE CO DEL$19,574,420
-4.5%
309,477
+3.7%
0.52%
-1.9%
ARCB SellARCBEST CORP$19,227,519
+28.4%
208,045
-2.7%
0.51%
+31.4%
IMKTA BuyINGLES MKTS INCcl a$18,672,769
-8.0%
210,516
+0.1%
0.50%
-5.5%
MSFT SellMICROSOFT CORP$18,650,992
+12.3%
64,693
-6.6%
0.50%
+15.1%
DHT SellDHT HOLDINGS INC$18,567,980
+12.8%
1,717,667
-7.3%
0.49%
+15.7%
AMGN BuyAMGEN INC$18,468,491
+7.4%
76,395
+16.7%
0.49%
+10.1%
NFLX BuyNETFLIX INC$17,056,348
+468.7%
49,370
+385.4%
0.45%
+480.8%
GNW SellGENWORTH FINL INC$16,808,692
-19.8%
3,348,345
-15.5%
0.45%
-17.7%
PBF SellPBF ENERGY INCcl a$16,445,581
-31.1%
379,280
-35.2%
0.44%
-29.3%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$16,343,894
+5.8%
508,997
+2.2%
0.43%
+8.5%
T BuyAT&T INC$15,984,045
+16.2%
830,340
+11.1%
0.42%
+19.1%
AAPL SellAPPLE INC$15,851,672
+10.7%
96,129
-12.8%
0.42%
+13.5%
ADP SellAUTOMATIC DATA PROCESSING IN$15,644,210
-11.8%
70,270
-5.4%
0.42%
-9.6%
CI BuyTHE CIGNA GROUP$15,624,126
+31.5%
61,144
+70.5%
0.42%
+34.7%
NTCT BuyNETSCOUT SYS INC$15,604,452
-9.5%
544,658
+2.7%
0.41%
-7.2%
SXC SellSUNCOKE ENERGY INC$15,272,196
+2.1%
1,700,690
-1.8%
0.40%
+4.7%
ZEUS SellOLYMPIC STEEL INC$15,200,785
+44.1%
291,147
-7.3%
0.40%
+48.0%
STRL SellSTERLING INFRASTRUCTURE INC$15,094,422
+2.2%
398,480
-11.5%
0.40%
+5.0%
VZ BuyVERIZON COMMUNICATIONS INC$15,033,863
+15.8%
386,574
+17.4%
0.40%
+18.8%
STLD SellSTEEL DYNAMICS INC$14,878,696
-6.5%
131,600
-19.2%
0.40%
-4.1%
TXN SellTEXAS INSTRS INC$14,879,870
-1.9%
79,995
-12.9%
0.40%
+0.5%
SellPERMIAN RESOURCES CORP$14,852,807
-19.2%
1,414,553
-27.6%
0.39%
-17.2%
BLDR SellBUILDERS FIRSTSOURCE INC$14,737,480
+0.1%
166,000
-26.8%
0.39%
+2.6%
ADI BuyANALOG DEVICES INC$14,500,601
+130.5%
73,525
+91.7%
0.38%
+136.2%
MCD SellMCDONALDS CORP$14,466,742
+2.8%
51,739
-3.2%
0.38%
+5.5%
MHO BuyM/I HOMES INC$14,439,408
+60.8%
228,870
+17.7%
0.38%
+65.1%
ASIX BuyADVANSIX INC$14,339,386
+11.5%
374,690
+10.8%
0.38%
+14.4%
JPM SellJPMORGAN CHASE & CO$14,355,210
-7.2%
110,162
-4.5%
0.38%
-4.8%
ECPG SellENCORE CAP GROUP INC$14,076,055
+2.3%
279,010
-2.8%
0.37%
+5.1%
TPR SellTAPESTRY INC$14,036,616
-21.0%
325,600
-30.2%
0.37%
-18.9%
NUE SellNUCOR CORP$13,956,365
+0.3%
90,350
-14.4%
0.37%
+3.1%
TMST SellTIMKENSTEEL CORPORATION$13,749,443
-1.5%
749,697
-2.4%
0.36%
+1.1%
SAH BuySONIC AUTOMOTIVE INCcl a$13,643,524
+21.2%
251,077
+9.9%
0.36%
+24.4%
GLNG SellGOLAR LNG LTD$13,322,448
-7.2%
616,780
-2.1%
0.35%
-4.8%
SYF  SYNCHRONY FINANCIAL$13,243,032
-11.5%
455,4000.0%0.35%
-9.0%
WMK SellWEIS MKTS INC$13,158,565
+0.6%
155,410
-2.2%
0.35%
+3.3%
BXC BuyBLUELINX HLDGS INC$13,091,067
+43.2%
192,629
+49.8%
0.35%
+46.8%
DK BuyDELEK US HLDGS INC NEW$13,075,510
+32.7%
569,739
+56.1%
0.35%
+36.1%
STRA SellSTRATEGIC ED INC$12,761,250
+12.3%
142,060
-2.1%
0.34%
+15.3%
ANF BuyABERCROMBIE & FITCH COcl a$12,670,456
+62.4%
456,593
+34.1%
0.34%
+66.3%
HPQ SellHP INC$12,599,955
-18.7%
429,300
-25.5%
0.34%
-16.5%
TPH BuyTRI POINTE HOMES INC$12,546,136
+58.4%
495,503
+16.3%
0.33%
+62.4%
PATK BuyPATRICK INDS INC$12,477,042
+58.4%
181,326
+39.5%
0.33%
+62.3%
TIPT SellTIPTREE INC$12,463,761
+3.3%
855,440
-1.9%
0.33%
+6.1%
CLF SellCLEVELAND-CLIFFS INC NEW$12,381,915
-16.0%
675,500
-26.2%
0.33%
-13.9%
CAR SellAVIS BUDGET GROUP$12,272,400
-1.6%
63,000
-17.2%
0.33%
+0.9%
EZPW SellEZCORP INCcl a non vtg$12,288,755
+3.1%
1,428,925
-2.3%
0.33%
+5.5%
STC SellSTEWART INFORMATION SVCS COR$12,175,451
-11.7%
301,746
-6.5%
0.32%
-9.5%
SFL BuySFL CORPORATION LTD$12,076,039
+9.4%
1,271,162
+6.2%
0.32%
+12.2%
MPC  MARATHON PETE CORP$12,107,734
+15.8%
89,8000.0%0.32%
+18.5%
ODP BuyTHE ODP CORP$12,006,646
+6.6%
266,933
+7.9%
0.32%
+9.2%
C SellCITIGROUP INC$11,901,151
+2.2%
253,810
-1.4%
0.32%
+5.0%
SPTN SellSPARTANNASH CO$11,905,314
-19.7%
480,053
-2.1%
0.32%
-17.7%
KEYS SellKEYSIGHT TECHNOLOGIES INC$11,860,706
-13.0%
73,450
-7.8%
0.32%
-10.8%
FDP BuyFRESH DEL MONTE PRODUCE INCord$11,750,157
+27.5%
390,241
+10.9%
0.31%
+31.1%
EBAY  EBAY INC.$11,700,369
+7.0%
263,7000.0%0.31%
+9.9%
TITN BuyTITAN MACHY INC$11,657,935
+32.3%
382,855
+72.6%
0.31%
+36.0%
UNFI SellUNITED NAT FOODS INC$11,678,979
-33.2%
443,225
-1.9%
0.31%
-31.6%
CRL SellCHARLES RIV LABS INTL INC$11,579,423
-17.3%
57,375
-10.7%
0.31%
-15.2%
TTMI BuyTTM TECHNOLOGIES INC$11,442,043
-6.1%
848,187
+5.0%
0.30%
-3.5%
NAVI SellNAVIENT CORPORATION$11,390,796
-4.8%
712,370
-2.0%
0.30%
-2.6%
TALO BuyTALOS ENERGY INC$11,334,095
+19.9%
763,753
+52.6%
0.30%
+22.9%
INT BuyWORLD FUEL SVCS CORP$11,269,492
+31.2%
441,076
+40.4%
0.30%
+34.7%
BANR SellBANNER CORP$11,232,679
-16.5%
206,597
-2.9%
0.30%
-14.4%
GIS  GENERAL MLS INC$11,212,352
+1.9%
131,2000.0%0.30%
+4.6%
MET SellMETLIFE INC$11,202,699
-26.6%
193,350
-8.3%
0.30%
-24.8%
OC  OWENS CORNING NEW$11,034,244
+12.3%
115,1800.0%0.29%
+15.4%
VRSN SellVERISIGN INC$11,010,293
-19.5%
52,100
-21.8%
0.29%
-17.5%
PRIM SellPRIMORIS SVCS CORP$10,964,453
+10.2%
444,625
-2.0%
0.29%
+12.8%
VRTV SellVERITIV CORP$10,930,123
+9.0%
80,880
-1.8%
0.29%
+11.5%
ALGT SellALLEGIANT TRAVEL CO$10,875,715
+32.3%
118,240
-2.2%
0.29%
+35.7%
ASO SellACADEMY SPORTS & OUTDOORS IN$10,785,825
+21.9%
165,300
-1.8%
0.29%
+24.9%
STNG SellSCORPIO TANKERS INC$10,653,458
-43.4%
189,193
-46.0%
0.28%
-41.9%
WGO BuyWINNEBAGO INDS INC$10,606,933
+23.9%
183,829
+13.1%
0.28%
+27.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$10,593,388
+43.9%
508,564
+79.5%
0.28%
+47.9%
THS SellTREEHOUSE FOODS INC$10,587,779
-0.1%
209,950
-2.2%
0.28%
+2.6%
NewFRONTLINE PLC$10,587,073639,316
+100.0%
0.28%
SNEX SellSTONEX GROUP INC$10,500,944
+6.3%
101,429
-2.1%
0.28%
+9.0%
BDX BuyBECTON DICKINSON & CO$10,507,578
-2.1%
42,448
+0.5%
0.28%
+0.4%
AMZN BuyAMAZON COM INC$10,403,369
+29.6%
100,720
+5.4%
0.28%
+32.7%
CLW SellCLEARWATER PAPER CORP$10,226,687
-13.4%
306,005
-2.0%
0.27%
-11.1%
MORN SellMORNINGSTAR INC$10,232,712
-19.7%
50,400
-14.3%
0.27%
-17.6%
ROL  ROLLINS INC$10,157,495
+2.7%
270,6500.0%0.27%
+5.5%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$10,136,985
+33.9%
1,309,688
+27.6%
0.27%
+37.2%
GPI SellGROUP 1 AUTOMOTIVE INC$10,007,764
+22.5%
44,200
-2.4%
0.27%
+26.1%
NMIH BuyNMI HLDGS INCcl a$9,980,237
+15.1%
446,943
+7.7%
0.26%
+18.3%
HAFC SellHANMI FINL CORP$9,950,085
-26.9%
535,815
-2.5%
0.26%
-25.0%
APA  APA CORPORATION$9,898,470
-22.8%
274,5000.0%0.26%
-20.8%
BRY BuyBERRY CORP$9,833,593
+88.5%
1,252,687
+92.1%
0.26%
+93.3%
BIIB BuyBIOGEN INC$9,717,149
+19.2%
34,950
+18.7%
0.26%
+22.3%
HCC BuyWARRIOR MET COAL INC$9,651,500
+14.7%
262,912
+8.2%
0.26%
+17.4%
SCHL SellSCHOLASTIC CORP$9,632,417
-15.2%
281,485
-2.2%
0.26%
-12.9%
MGM SellMGM RESORTS INTERNATIONAL$9,612,488
-1.5%
216,400
-25.7%
0.26%
+0.8%
HSY  HERSHEY CO$9,553,096
+9.9%
37,5500.0%0.25%
+12.9%
ATEN BuyA10 NETWORKS INC$9,513,958
+57.5%
614,200
+69.1%
0.25%
+62.2%
SATS SellECHOSTAR CORPcl a$9,538,144
+1.6%
521,495
-7.3%
0.25%
+4.1%
TK BuyTEEKAY CORPORATION$9,473,786
+96.9%
1,532,975
+44.6%
0.25%
+101.6%
LILAK BuyLIBERTY LATIN AMERICA LTD$9,367,980
+27.4%
1,134,138
+17.2%
0.25%
+31.1%
ALLY BuyALLY FINL INC$9,209,537
+58.7%
361,300
+52.2%
0.24%
+63.3%
RRR SellRED ROCK RESORTS INCcl a$9,087,823
+10.3%
203,900
-1.0%
0.24%
+13.1%
TBI SellTRUEBLUE INC$9,091,403
-11.2%
510,753
-2.3%
0.24%
-9.1%
VSTO BuyVISTA OUTDOOR INC$8,963,077
+403.8%
323,460
+343.1%
0.24%
+417.4%
COG NewCOTERRA ENERGY INC$8,947,284364,600
+100.0%
0.24%
VRTX BuyVERTEX PHARMACEUTICALS INC$8,932,235
+20.6%
28,350
+10.5%
0.24%
+23.4%
SellJACKSON FINANCIAL INC$8,926,026
+2.9%
238,600
-4.3%
0.24%
+5.3%
SWBI BuySMITH & WESSON BRANDS INC$8,921,636
+52.4%
724,747
+7.4%
0.24%
+55.9%
BY SellBYLINE BANCORP INC$8,797,719
-7.6%
406,925
-1.9%
0.23%
-5.3%
OLN BuyOLIN CORP$8,807,850
+5.1%
158,700
+0.3%
0.23%
+7.8%
LYB  LYONDELLBASELL INDUSTRIES N$8,787,259
+13.1%
93,5910.0%0.23%
+15.9%
OXY BuyOCCIDENTAL PETE CORP$8,737,703
+2.3%
139,960
+3.2%
0.23%
+5.0%
HZO BuyMARINEMAX INC$8,728,098
+129.3%
303,586
+149.0%
0.23%
+134.3%
AVNS BuyAVANOS MED INC$8,649,522
+12.6%
290,838
+2.4%
0.23%
+15.6%
AMRK BuyA-MARK PRECIOUS METALS INC$8,552,278
+344.8%
246,819
+345.9%
0.23%
+354.0%
EGBN BuyEAGLE BANCORP INC MD$8,508,074
+6.8%
254,200
+40.6%
0.23%
+9.7%
TRMK BuyTRUSTMARK CORP$8,457,823
-1.6%
342,422
+39.1%
0.22%
+1.4%
LZB BuyLA Z BOY INC$8,420,405
+29.0%
289,560
+1.2%
0.22%
+32.5%
SEAS SellSEAWORLD ENTMT INC$8,356,553
+12.6%
136,300
-1.7%
0.22%
+15.6%
OMI BuyOWENS & MINOR INC NEW$8,375,635
-7.5%
575,645
+24.2%
0.22%
-5.1%
EBS BuyEMERGENT BIOSOLUTIONS INC$8,343,561
+168.6%
805,363
+206.2%
0.22%
+177.5%
CMRE SellCOSTAMARE INC$8,249,747
-0.2%
876,700
-1.6%
0.22%
+2.3%
RNST SellRENASANT CORP$8,216,846
-20.4%
268,700
-2.2%
0.22%
-18.4%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$8,215,607
-1.5%
478,765
-10.9%
0.22%
+0.9%
MA SellMASTERCARD INCORPORATEDcl a$8,174,908
-1.9%
22,495
-6.1%
0.22%
+0.5%
EPC SellEDGEWELL PERS CARE CO$8,147,822
-15.5%
192,075
-23.3%
0.22%
-13.6%
MRO NewMARATHON OIL CORP$8,151,192340,200
+100.0%
0.22%
JNJ BuyJOHNSON & JOHNSON$8,092,395
+146.3%
52,209
+180.7%
0.22%
+152.9%
NMRK BuyNEWMARK GROUP INCcl a$8,050,413
+76.9%
1,137,064
+99.2%
0.21%
+81.4%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$8,006,937
+43.0%
1,025,216
+43.2%
0.21%
+46.9%
F SellFORD MTR CO DEL$8,012,340
-12.3%
635,900
-19.1%
0.21%
-10.1%
ATGE SellADTALEM GLOBAL ED INC$7,960,161
+6.7%
206,115
-1.9%
0.21%
+9.3%
AROC SellARCHROCK INC$7,956,405
+6.7%
814,371
-1.9%
0.21%
+9.3%
PRDO BuyPERDOCEO ED CORP$7,903,139
+10.8%
588,469
+14.7%
0.21%
+13.5%
NEOG SellNEOGEN CORP$7,908,040
+18.3%
427,000
-2.7%
0.21%
+21.4%
GTN BuyGRAY TELEVISION INC$7,875,337
-14.7%
903,135
+9.5%
0.21%
-12.6%
SCHN SellSCHNITZER STEEL INDS INCcl a$7,860,929
-0.6%
252,763
-2.0%
0.21%
+2.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$7,822,270
+46.3%
1,247,571
+124.0%
0.21%
+50.7%
STAG SellSTAG INDL INC$7,768,454
+3.0%
229,700
-1.6%
0.21%
+5.6%
PFS BuyPROVIDENT FINL SVCS INC$7,767,823
+47.3%
404,996
+64.0%
0.21%
+50.4%
CCRN BuyCROSS CTRY HEALTHCARE INC$7,710,935
-7.8%
345,472
+9.7%
0.20%
-5.5%
BZH BuyBEAZER HOMES USA INC$7,696,083
+39.1%
484,640
+11.7%
0.20%
+42.7%
ENVA BuyENOVA INTL INC$7,665,463
+37.5%
172,529
+18.7%
0.20%
+41.7%
MCY SellMERCURY GENL CORP NEW$7,578,719
-9.2%
238,775
-2.1%
0.20%
-6.9%
STBA BuyS & T BANCORP INC$7,540,609
-6.0%
239,765
+2.1%
0.20%
-3.8%
PRU BuyPRUDENTIAL FINL INC$7,537,614
-11.1%
91,100
+6.9%
0.20%
-8.7%
TDS SellTELEPHONE & DATA SYS INC$7,488,375
-34.8%
712,500
-34.9%
0.20%
-33.0%
NWBI SellNORTHWEST BANCSHARES INC MD$7,502,690
-15.9%
623,665
-2.3%
0.20%
-13.9%
FFBC SellFIRST FINL BANCORP OH$7,447,844
-12.2%
342,115
-2.3%
0.20%
-9.6%
A NewAGILENT TECHNOLOGIES INC$7,411,56653,575
+100.0%
0.20%
RAMP SellLIVERAMP HLDGS INC$7,285,146
-8.4%
332,200
-2.1%
0.19%
-6.3%
FNF BuyFIDELITY NATIONAL FINANCIAL$7,223,524
+8.5%
206,800
+16.8%
0.19%
+11.6%
SLCA BuyU S SILICA HLDGS INC$7,233,491
-4.3%
605,820
+0.2%
0.19%
-2.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$7,214,976
-2.3%
115,200
-2.4%
0.19%
+0.5%
MTW BuyMANITOWOC CO INC$7,204,990
+231.3%
421,591
+77.6%
0.19%
+241.1%
SellADEIA INC$7,199,512
-8.6%
812,586
-2.2%
0.19%
-6.4%
CRS SellCARPENTER TECHNOLOGY CORP$7,138,549
-13.7%
159,485
-28.8%
0.19%
-11.2%
AMWD BuyAMERICAN WOODMARK CORPORATIO$7,157,542
+125.4%
137,460
+111.5%
0.19%
+131.7%
OCFC BuyOCEANFIRST FINL CORP$7,138,066
-11.3%
386,259
+2.0%
0.19%
-8.7%
ETH SellETHAN ALLEN INTERIORS INC$7,131,911
+1.8%
259,720
-2.0%
0.19%
+4.4%
VLO BuyVALERO ENERGY CORP$7,133,560
+25.2%
51,100
+13.8%
0.19%
+28.6%
SPNT SellSIRIUSPOINT LTD$7,005,540
+34.3%
861,690
-2.6%
0.19%
+37.8%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$7,014,250
-7.2%
260,269
-1.6%
0.19%
-5.1%
MATW BuyMATTHEWS INTL CORPcl a$6,996,001
+32.3%
194,010
+11.7%
0.19%
+35.8%
LPG SellDORIAN LPG LTD$7,009,688
+2.9%
351,539
-2.2%
0.19%
+5.7%
WAFD SellWASHINGTON FED INC$6,929,407
-12.1%
230,060
-2.1%
0.18%
-9.8%
CASH SellPATHWARD FINANCIAL INC$6,918,665
-5.7%
166,755
-2.1%
0.18%
-3.2%
WSM SellWILLIAMS SONOMA INC$6,946,786
-19.2%
57,100
-23.7%
0.18%
-17.1%
AVA SellAVISTA CORP$6,851,939
-5.7%
161,412
-1.5%
0.18%
-3.2%
PEP BuyPEPSICO INC$6,806,717
+108.4%
37,338
+106.5%
0.18%
+112.9%
QCOM SellQUALCOMM INC$6,770,033
-12.8%
53,065
-24.9%
0.18%
-10.4%
ADBE  ADOBE SYSTEMS INCORPORATED$6,778,658
+14.5%
17,5900.0%0.18%
+17.6%
KO BuyCOCA COLA CO$6,772,684
+111.2%
109,184
+116.5%
0.18%
+116.9%
SCSC SellSCANSOURCE INC$6,769,399
-22.8%
222,385
-25.9%
0.18%
-20.7%
SKYW BuySKYWEST INC$6,768,058
+34.8%
305,280
+0.4%
0.18%
+38.5%
WHR  WHIRLPOOL CORP$6,752,823
-6.7%
51,1500.0%0.18%
-4.3%
ADC SellAGREE RLTY CORP$6,716,919
-5.2%
97,900
-2.0%
0.18%
-2.7%
NBR SellNABORS INDUSTRIES LTD$6,700,783
-23.0%
54,965
-2.2%
0.18%
-20.9%
TWNK SellHOSTESS BRANDS INCcl a$6,687,744
+10.5%
268,800
-0.3%
0.18%
+13.4%
GDOT BuyGREEN DOT CORPcl a$6,607,308
+70.5%
384,593
+57.0%
0.18%
+75.0%
CHCO SellCITY HLDG CO$6,579,712
-4.4%
72,400
-2.0%
0.18%
-1.7%
CUBI SellCUSTOMERS BANCORP INC$6,556,562
-36.7%
354,026
-3.2%
0.17%
-35.1%
TT NewTRANE TECHNOLOGIES PLC$6,568,08635,700
+100.0%
0.17%
COF BuyCAPITAL ONE FINL CORP$6,558,112
+10.6%
68,200
+6.9%
0.17%
+13.0%
SFIX SellSTITCH FIX INC$6,500,942
+16.0%
1,272,200
-29.4%
0.17%
+19.3%
SASR SellSANDY SPRING BANCORP INC$6,515,524
-27.8%
250,790
-2.1%
0.17%
-26.1%
WSC  WILLSCOT MOBIL MINI HLDNG CO$6,446,000
+3.8%
137,5000.0%0.17%
+6.2%
MBIN SellMERCHANTS BANCORP IND$6,457,399
+6.9%
247,980
-0.1%
0.17%
+9.6%
BALY BuyBALLYS CORPORATION$6,389,189
+26.8%
327,315
+25.9%
0.17%
+30.8%
JEF  JEFFERIES FINL GROUP INC$6,398,784
-7.4%
201,6000.0%0.17%
-5.0%
HTLF SellHEARTLAND FINL USA INC$6,399,982
-19.5%
166,840
-2.1%
0.17%
-17.5%
XYL BuyXYLEM INC$6,386,700
+88.8%
61,000
+99.3%
0.17%
+93.2%
SAFT SellSAFETY INS GROUP INC$6,395,083
-17.0%
85,817
-6.1%
0.17%
-14.6%
THRY BuyTHRYV HLDGS INC$6,358,449
+34.9%
275,735
+11.2%
0.17%
+38.5%
PLAB BuyPHOTRONICS INC$6,316,881
+15.6%
380,994
+17.3%
0.17%
+19.1%
IRT SellINDEPENDENCE RLTY TR INC$6,296,584
-6.7%
392,800
-1.9%
0.17%
-4.6%
BUSE SellFIRST BUSEY CORP$6,302,756
-19.5%
309,870
-2.2%
0.17%
-17.7%
GNK SellGENCO SHIPPING & TRADING LTD$6,246,617
-0.4%
398,890
-2.3%
0.17%
+2.5%
CHS BuyCHICOS FAS INC$6,194,650
+29.3%
1,126,300
+15.7%
0.16%
+32.3%
ANET BuyARISTA NETWORKS INC$6,167,176
+54.3%
36,740
+11.5%
0.16%
+59.2%
IDCC BuyINTERDIGITAL INC$6,160,050
+72.4%
84,500
+17.0%
0.16%
+78.3%
PUMP SellPROPETRO HLDG CORP$6,171,932
-32.2%
858,405
-2.2%
0.16%
-30.2%
HONE SellHARBORONE BANCORP INC NEW$6,113,359
-14.0%
501,095
-2.1%
0.16%
-12.0%
HMN SellHORACE MANN EDUCATORS CORP N$6,111,171
-12.7%
182,532
-2.5%
0.16%
-10.5%
EGLE SellEAGLE BULK SHIPPING INC$6,076,753
-10.9%
133,555
-2.2%
0.16%
-8.5%
SRCE Sell1ST SOURCE CORP$6,073,794
-20.4%
140,760
-2.1%
0.16%
-18.7%
AGM SellFEDERAL AGRIC MTG CORPcl c$6,054,151
+15.5%
45,455
-2.2%
0.16%
+18.4%
HOPE SellHOPE BANCORP INC$6,081,379
-27.8%
619,285
-5.8%
0.16%
-26.1%
AMD  ADVANCED MICRO DEVICES INC$6,037,416
+51.3%
61,6000.0%0.16%
+55.3%
LSCC NewLATTICE SEMICONDUCTOR CORP$6,026,05063,100
+100.0%
0.16%
VRTS SellVIRTUS INVT PARTNERS INC$5,991,954
-2.9%
31,472
-2.4%
0.16%
-0.6%
BANC BuyBANC OF CALIFORNIA INC$5,956,486
+9.3%
475,378
+38.9%
0.16%
+12.1%
UVSP SellUNIVEST FINANCIAL CORPORATIO$5,821,143
-11.4%
245,204
-2.5%
0.16%
-8.8%
ADUS SellADDUS HOMECARE CORP$5,749,026
+5.4%
53,850
-1.8%
0.15%
+8.5%
RUSHA SellRUSH ENTERPRISES INCcl a$5,736,221
+2.8%
105,059
-1.6%
0.15%
+5.6%
PRG BuyPROG HOLDINGS INC$5,695,897
+49.9%
239,424
+6.4%
0.15%
+54.1%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$5,662,418
-0.1%
159,865
-2.5%
0.15%
+2.0%
UVE SellUNIVERSAL INS HLDGS INC$5,611,833
+12.6%
308,004
-34.5%
0.15%
+15.5%
EPRT SellESSENTIAL PPTYS RLTY TR INC$5,596,220
+4.0%
225,200
-1.7%
0.15%
+7.2%
LC BuyLENDINGCLUB CORP$5,604,730
-7.1%
777,355
+13.4%
0.15%
-4.5%
CENX SellCENTURY ALUM CO$5,605,000
+19.4%
560,500
-2.3%
0.15%
+23.1%
CDNS SellCADENCE DESIGN SYSTEM INC$5,525,367
+15.4%
26,300
-11.7%
0.15%
+18.5%
WSBF SellWATERSTONE FINL INC MD$5,544,237
-14.7%
366,440
-2.8%
0.15%
-12.5%
FBMS BuyFIRST BANCSHARES INC MS$5,492,491
+19.2%
212,640
+47.7%
0.15%
+22.7%
VLY SellVALLEY NATL BANCORP$5,514,432
-21.0%
596,800
-3.2%
0.15%
-19.3%
FBK BuyFB FINL CORP$5,475,830
+81.9%
176,185
+111.5%
0.14%
+85.9%
GS NewGOLDMAN SACHS GROUP INC$5,405,49316,525
+100.0%
0.14%
DNOW SellNOW INC$5,397,726
-14.0%
484,101
-2.1%
0.14%
-11.7%
DOW SellDOW INC$5,379,651
-29.5%
98,133
-35.2%
0.14%
-27.8%
INVA BuyINNOVIVA INC$5,347,406
+16.9%
475,325
+37.7%
0.14%
+20.3%
GPRO BuyGOPRO INCcl a$5,354,687
+14.6%
1,064,550
+13.5%
0.14%
+17.4%
AVD SellAMERICAN VANGUARD CORP$5,307,760
-1.4%
242,585
-2.2%
0.14%
+1.4%
FLGT SellFULGENT GENETICS INC$5,314,425
-14.7%
170,225
-18.7%
0.14%
-12.4%
CNDT BuyCONDUENT INC$5,318,404
-13.1%
1,550,555
+2.6%
0.14%
-10.8%
JCI SellJOHNSON CTLS INTL PLC$5,308,634
-26.9%
88,154
-22.3%
0.14%
-25.0%
ADMA SellADMA BIOLOGICS INC$5,273,161
-48.5%
1,593,100
-39.6%
0.14%
-47.2%
VEEV  VEEVA SYS INC$5,274,773
+13.9%
28,7000.0%0.14%
+16.7%
LPI SellVITAL ENERGY INC$5,242,793
-18.4%
115,125
-7.9%
0.14%
-16.3%
IWN BuyISHARES TRrus 2000 val etf$5,206,760
+13.1%
38,000
+14.5%
0.14%
+16.0%
GOOGL SellALPHABET INCcap stk cl a$5,180,899
-1.0%
49,946
-15.8%
0.14%
+2.2%
CNO BuyCNO FINL GROUP INC$5,179,723
+0.9%
233,426
+3.9%
0.14%
+3.8%
LBAI SellLAKELAND BANCORP INC$5,150,721
-13.2%
329,330
-2.3%
0.14%
-11.0%
OFG SellOFG BANCORP$5,143,875
-11.5%
206,250
-2.3%
0.14%
-9.3%
ASC BuyARDMORE SHIPPING CORP$5,139,979
+56.9%
345,661
+52.1%
0.14%
+60.0%
FCF SellFIRST COMWLTH FINL CORP PA$5,111,216
-12.6%
411,200
-1.8%
0.14%
-9.9%
CHCT SellCOMMUNITY HEALTHCARE TR INC$5,102,040
-0.3%
139,400
-2.4%
0.14%
+2.3%
DBX SellDROPBOX INCcl a$5,087,186
-42.4%
235,300
-40.4%
0.14%
-41.0%
SellAMALGAMATED FINANCIAL CORP$5,050,937
-44.7%
285,525
-28.0%
0.13%
-43.2%
KELYA SellKELLY SVCS INCcl a$5,030,835
-5.1%
303,245
-3.4%
0.13%
-2.2%
FBP SellFIRST BANCORP P R$5,038,504
-13.4%
441,200
-3.5%
0.13%
-11.3%
HROW SellHARROW HEALTH INC$5,027,616
+25.6%
237,600
-12.4%
0.13%
+27.9%
MERC SellMERCER INTL INC$4,993,461
-33.6%
510,840
-20.9%
0.13%
-31.8%
ASRT SellASSERTIO HOLDINGS INC$4,992,812
+22.8%
783,801
-17.1%
0.13%
+26.7%
AMBC BuyAMBAC FINL GROUP INC$5,011,340
+27.7%
323,730
+43.9%
0.13%
+30.4%
BHE SellBENCHMARK ELECTRS INC$4,959,502
-13.2%
209,350
-2.2%
0.13%
-10.8%
KOP SellKOPPERS HOLDINGS INC$4,989,520
+21.1%
142,680
-2.3%
0.13%
+23.4%
ALL SellALLSTATE CORP$4,938,802
-63.6%
44,570
-55.5%
0.13%
-62.7%
KRO BuyKRONOS WORLDWIDE INC$4,910,754
+22.5%
533,198
+25.0%
0.13%
+25.0%
PSX BuyPHILLIPS 66$4,906,082
+15.0%
48,393
+18.1%
0.13%
+18.2%
HNRG SellHALLADOR ENERGY COMPANY$4,891,525
-17.6%
532,266
-10.4%
0.13%
-15.6%
FLNG SellFLEX LNG LTD$4,879,174
+1.1%
145,300
-1.6%
0.13%
+4.0%
PIPR SellPIPER SANDLER COMPANIES$4,879,072
+4.7%
35,200
-1.7%
0.13%
+7.4%
V SellVISA INC$4,858,663
-7.9%
21,550
-15.1%
0.13%
-5.1%
GIII BuyG III APPAREL GROUP LTD$4,876,869
+163.9%
313,625
+132.7%
0.13%
+168.8%
NVDA SellNVIDIA CORPORATION$4,869,864
+49.2%
17,532
-21.5%
0.13%
+53.6%
UPS SellUNITED PARCEL SERVICE INCcl b$4,805,132
-6.0%
24,770
-15.8%
0.13%
-3.0%
FTNT  FORTINET INC$4,768,505
+35.9%
71,7500.0%0.13%
+39.6%
RAD BuyRITE AID CORP$4,800,544
+126.6%
2,143,100
+237.9%
0.13%
+130.9%
CSGP SellCOSTAR GROUP INC$4,778,190
-33.7%
69,400
-25.6%
0.13%
-32.1%
DCOM SellDIME CMNTY BANCSHARES INC$4,800,418
-30.2%
211,286
-2.2%
0.13%
-28.7%
FOR BuyFORESTAR GROUP INC$4,798,486
+18.0%
308,386
+16.9%
0.13%
+21.0%
PEBO SellPEOPLES BANCORP INC$4,784,762
-10.8%
185,816
-2.1%
0.13%
-8.6%
RMBS NewRAMBUS INC DEL$4,726,17292,200
+100.0%
0.12%
SIG SellSIGNET JEWELERS LIMITED$4,666,800
+12.1%
60,000
-2.0%
0.12%
+14.8%
VNDA BuyVANDA PHARMACEUTICALS INC$4,673,808
+94.2%
688,337
+111.4%
0.12%
+100.0%
BKNG  BOOKING HOLDINGS INC$4,668,242
+31.6%
1,7600.0%0.12%
+34.8%
AR NewANTERO RESOURCES CORP$4,661,871201,900
+100.0%
0.12%
ARGO SellARGO GROUP INTL HLDGS LTD$4,648,557
+10.3%
158,708
-2.7%
0.12%
+12.8%
FB SellMETA PLATFORMS INCcl a$4,630,465
-75.4%
21,848
-86.1%
0.12%
-74.8%
SSP SellSCRIPPS E W CO OHIOcl a new$4,612,424
-39.2%
490,162
-14.8%
0.12%
-37.8%
ATNI SellATN INTL INC$4,565,649
-10.8%
111,575
-1.3%
0.12%
-9.0%
PLYM SellPLYMOUTH INDL REIT INC$4,548,014
-21.6%
216,469
-28.4%
0.12%
-19.3%
QCRH SellQCR HOLDINGS INC$4,540,426
-13.5%
103,403
-2.2%
0.12%
-11.0%
CF BuyCF INDS HLDGS INC$4,566,870
+100.0%
63,000
+135.1%
0.12%
+105.1%
MOV SellMOVADO GROUP INC$4,562,490
-12.7%
158,585
-2.2%
0.12%
-10.4%
DLX BuyDELUXE CORP$4,575,360
+10.3%
285,960
+17.1%
0.12%
+13.1%
HIBB SellHIBBETT INC$4,469,799
-15.3%
75,785
-2.1%
0.12%
-13.1%
TRTN SellTRITON INTL LTDcl a$4,450,688
-11.4%
70,400
-3.6%
0.12%
-9.2%
REVG SellREV GROUP INC$4,445,352
-6.7%
370,755
-1.8%
0.12%
-4.1%
BRKL SellBROOKLINE BANCORP INC DEL$4,400,498
-27.4%
419,095
-2.2%
0.12%
-25.5%
RUSHB SellRUSH ENTERPRISES INCcl b$4,402,514
+3.7%
73,510
-2.6%
0.12%
+6.4%
CPSS SellCONSUMER PORTFOLIO SVCS INC$4,416,285
+13.4%
413,123
-6.1%
0.12%
+15.8%
OIS BuyOIL STS INTL INC$4,365,936
+33.9%
524,122
+19.9%
0.12%
+38.1%
SNBR BuySLEEP NUMBER CORP$4,316,821
+18.6%
141,954
+1.4%
0.12%
+22.3%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$4,330,039
-9.0%
17,847
+5.4%
0.12%
-6.5%
HVT SellHAVERTY FURNITURE COS INC$4,343,398
+4.5%
136,114
-2.1%
0.12%
+6.5%
TSLA SellTESLA INC$4,312,471
-10.7%
20,787
-47.0%
0.11%
-8.8%
LNG SellCHENIERE ENERGY INC$4,290,660
-38.0%
27,225
-41.0%
0.11%
-36.3%
RLGY BuyANYWHERE REAL ESTATE INC$4,277,159
+1.1%
810,068
+22.4%
0.11%
+4.6%
MAXR SellMAXAR TECHNOLOGIES INC$4,237,980
-46.3%
83,000
-45.6%
0.11%
-44.6%
BKD NewBROOKDALE SR LIVING INC$4,243,9081,438,613
+100.0%
0.11%
AMCX BuyAMC NETWORKS INCcl a$4,253,833
+35.7%
241,970
+21.0%
0.11%
+39.5%
PRA SellPROASSURANCE CORP$4,266,755
-3.8%
230,885
-9.0%
0.11%
-1.7%
GHLD SellGUILD HLDGS COcl a$4,247,578
+0.6%
408,421
-2.4%
0.11%
+3.7%
AIG SellAMERICAN INTL GROUP INC$4,225,204
-44.1%
83,900
-29.8%
0.11%
-42.9%
SCVL SellSHOE CARNIVAL INC$4,234,559
+5.0%
165,090
-2.1%
0.11%
+7.7%
WLFC BuyWILLIS LEASE FIN CORP$4,222,388
-7.0%
77,079
+0.2%
0.11%
-5.1%
SellTRINSEO PLC$4,235,365
-11.0%
203,135
-3.0%
0.11%
-8.9%
PG SellPROCTER AND GAMBLE CO$4,229,041
-59.6%
28,442
-58.8%
0.11%
-58.7%
HLF NewHERBALIFE NUTRITION LTD$4,197,270260,700
+100.0%
0.11%
ENPH BuyENPHASE ENERGY INC$4,134,105
+21.3%
19,660
+52.9%
0.11%
+25.0%
VBTX BuyVERITEX HLDGS INC$4,158,806
-24.2%
227,755
+16.6%
0.11%
-22.5%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$4,133,306
+28.4%
1,059,822
-4.8%
0.11%
+32.5%
RKT SellROCKET COS INC$4,104,180
+5.7%
453,000
-18.4%
0.11%
+7.9%
UFCS SellUNITED FIRE GROUP INC$4,101,311
-5.0%
154,475
-2.1%
0.11%
-2.7%
LBC SellLUTHER BURBANK CORP$4,099,218
-16.5%
432,407
-2.2%
0.11%
-14.2%
MSBI SellMIDLAND STATES BANCORP INC$4,092,120
-21.3%
191,042
-2.2%
0.11%
-19.3%
SRPT  SAREPTA THERAPEUTICS INC$4,079,768
+6.4%
29,6000.0%0.11%
+9.1%
MCS SellMARCUS CORP DEL$3,979,360
+8.6%
248,710
-2.3%
0.11%
+11.6%
AMKR SellAMKOR TECHNOLOGY INC$3,952,438
+6.3%
151,900
-2.0%
0.10%
+9.4%
REX BuyREX AMERICAN RES CORP$3,959,772
+169.6%
138,502
+200.4%
0.10%
+176.3%
GCO SellGENESCO INC$3,910,571
-21.8%
106,035
-2.4%
0.10%
-19.4%
PFC SellPREMIER FINANCIAL CORP$3,917,970
-33.1%
189,000
-13.0%
0.10%
-31.6%
MYRG SellMYR GROUP INC DEL$3,901,270
-9.3%
30,960
-33.7%
0.10%
-6.3%
K  KELLOGG CO$3,863,592
-6.0%
57,7000.0%0.10%
-2.8%
AZZ BuyAZZ INC$3,881,179
+253.6%
94,112
+244.7%
0.10%
+267.9%
CTBI BuyCOMMUNITY TR BANCORP INC$3,890,824
-12.0%
102,525
+6.5%
0.10%
-9.6%
MRC SellMRC GLOBAL INC$3,893,783
-22.2%
400,595
-7.3%
0.10%
-20.2%
TCMD SellTACTILE SYS TECHNOLOGY INC$3,859,784
+20.6%
235,066
-15.7%
0.10%
+22.9%
MOD SellMODINE MFG CO$3,839,669
-27.0%
166,580
-37.1%
0.10%
-25.0%
GTY SellGETTY RLTY CORP NEW$3,858,813
+4.5%
107,100
-1.8%
0.10%
+6.2%
PETQ BuyPETIQ INC$3,803,983
+115.0%
332,516
+73.3%
0.10%
+119.6%
PTSI SellP A M TRANSN SVCS INC$3,782,882
-5.9%
132,130
-14.9%
0.10%
-3.8%
TRNO SellTERRENO RLTY CORP$3,772,640
+10.4%
58,400
-2.8%
0.10%
+13.6%
PANW SellPALO ALTO NETWORKS INC$3,775,086
-11.8%
18,900
-38.4%
0.10%
-9.9%
RGNX BuyREGENXBIO INC$3,756,093
-2.5%
198,630
+16.9%
0.10%0.0%
DDS SellDILLARDS INCcl a$3,733,697
-63.2%
12,135
-61.4%
0.10%
-62.4%
ABCB BuyAMERIS BANCORP$3,692,751
+3.3%
100,950
+33.1%
0.10%
+5.4%
SD BuySANDRIDGE ENERGY INC$3,681,222
-8.2%
255,463
+8.5%
0.10%
-5.8%
BV BuyBRIGHTVIEW HLDGS INC$3,693,576
+72.8%
657,220
+111.8%
0.10%
+78.2%
PFSI NewPENNYMAC FINL SVCS INC NEW$3,683,66061,796
+100.0%
0.10%
ESGR SellENSTAR GROUP LIMITED$3,662,282
-2.8%
15,800
-3.1%
0.10%0.0%
MPLN BuyMULTIPLAN CORPORATION$3,637,915
-1.0%
3,431,995
+7.4%
0.10%
+2.1%
DOC SellPHYSICIANS RLTY TR$3,647,399
-32.9%
244,300
-35.0%
0.10%
-31.2%
CPE SellCALLON PETE CO DEL$3,665,024
-11.7%
109,600
-2.1%
0.10%
-9.3%
SMBK BuySMARTFINANCIAL INC$3,665,607
+37.4%
158,410
+63.3%
0.10%
+40.6%
SPFI SellSOUTH PLAINS FINANCIAL INC$3,656,935
-24.0%
170,805
-2.2%
0.10%
-21.8%
AEL SellAMERICAN EQTY INVT LIFE HLD$3,638,053
-21.6%
99,700
-2.0%
0.10%
-19.2%
ITOS BuyITEOS THERAPEUTICS INC$3,633,121
-23.6%
266,945
+9.6%
0.10%
-22.0%
NOW  SERVICENOW INC$3,624,816
+19.7%
7,8000.0%0.10%
+23.1%
EQBK SellEQUITY BANCSHARES INC$3,586,411
-27.0%
147,165
-2.1%
0.10%
-25.2%
INGN BuyINOGEN INC$3,580,512
+60.1%
286,900
+152.8%
0.10%
+63.8%
ARC SellARC DOCUMENT SOLUTIONS INC$3,573,677
+3.3%
1,127,343
-4.5%
0.10%
+5.6%
CVS NewCVS HEALTH CORP$3,552,01847,800
+100.0%
0.09%
ADV SellADVANTAGE SOLUTIONS INC$3,554,597
-28.8%
2,249,745
-6.3%
0.09%
-27.1%
AA  ALCOA CORP$3,549,504
-6.4%
83,4000.0%0.09%
-4.1%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$3,558,792
+23.1%
588,230
-2.3%
0.09%
+25.3%
SIRI SellSIRIUS XM HOLDINGS INC$3,504,319
-56.6%
882,700
-36.1%
0.09%
-55.5%
RBCAA SellREPUBLIC BANCORP INC KYcl a$3,506,288
+2.9%
82,637
-0.7%
0.09%
+5.7%
BBCP SellCONCRETE PUMPING HLDGS INC$3,487,618
+13.8%
512,885
-2.1%
0.09%
+17.7%
IPI SellINTREPID POTASH INC$3,459,577
-7.1%
125,347
-2.8%
0.09%
-4.2%
SJM  SMUCKER J M CO$3,472,526
-0.7%
22,0660.0%0.09%
+1.1%
HSII BuyHEIDRICK & STRUGGLES INTL IN$3,413,223
+14.6%
112,425
+5.6%
0.09%
+18.2%
KE SellKIMBALL ELECTRONICS INC$3,416,296
+4.5%
141,755
-2.0%
0.09%
+7.1%
CACC  CREDIT ACCEP CORP MICH$3,444,716
-8.1%
7,9000.0%0.09%
-6.2%
TCBK SellTRICO BANCSHARES$3,410,172
-33.9%
81,995
-19.0%
0.09%
-32.1%
AXON NewAXON ENTERPRISE INC$3,413,22315,180
+100.0%
0.09%
PLPC SellPREFORMED LINE PRODS CO$3,393,060
+51.0%
26,500
-1.8%
0.09%
+55.2%
EQC SellEQUITY COMWLTH$3,367,446
-18.7%
162,600
-2.0%
0.09%
-16.8%
INTT SellINTEST CORP$3,350,236
+83.0%
161,535
-9.1%
0.09%
+89.4%
MVBF SellMVB FINL CORP$3,341,616
-7.8%
161,900
-1.6%
0.09%
-5.3%
SENEA SellSENECA FOODS CORP NEWcl a$3,356,779
-16.0%
64,220
-2.0%
0.09%
-13.6%
URI NewUNITED RENTALS INC$3,348,1308,460
+100.0%
0.09%
HBNC SellHORIZON BANCORP INC$3,319,869
-28.3%
300,169
-2.2%
0.09%
-26.7%
NETI BuyENETI INC$3,301,270
+286.5%
353,077
+315.4%
0.09%
+300.0%
BVH SellBLUEGREEN VACATIONS HLDG CORclass a$3,318,976
+7.3%
121,219
-2.1%
0.09%
+10.0%
LVS NewLAS VEGAS SANDS CORP$3,286,14057,200
+100.0%
0.09%
VHI BuyVALHI INC NEW$3,281,385
-14.7%
188,477
+7.8%
0.09%
-13.0%
SB SellSAFE BULKERS INC$3,259,377
+24.1%
883,300
-2.1%
0.09%
+27.9%
ACCO BuyACCO BRANDS CORP$3,286,430
+1.4%
617,750
+6.5%
0.09%
+3.6%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$3,221,732
-41.6%
82,292
-36.9%
0.09%
-39.9%
ONEW BuyONEWATER MARINE INC$3,189,000
+204.0%
114,015
+210.9%
0.08%
+214.8%
FF BuyFUTUREFUEL CORP$3,219,938
+18.3%
436,306
+30.3%
0.08%
+21.4%
OSUR SellORASURE TECHNOLOGIES INC$3,195,610
+23.6%
528,200
-1.5%
0.08%
+26.9%
REI BuyRING ENERGY INC$3,152,737
-22.3%
1,659,335
+0.6%
0.08%
-20.0%
OVV NewOVINTIV INC$3,175,04088,000
+100.0%
0.08%
DGICA SellDONEGAL GROUP INCcl a$3,148,291
+5.3%
206,040
-2.2%
0.08%
+9.1%
DXCM NewDEXCOM INC$3,171,71427,300
+100.0%
0.08%
MGEE BuyMGE ENERGY INC$3,168,936
+142.0%
40,800
+119.4%
0.08%
+147.1%
LINC SellLINCOLN EDL SVCS CORP$3,124,711
-3.6%
552,069
-1.4%
0.08%
-1.2%
PINS SellPINTEREST INCcl a$3,144,231
-1.7%
115,300
-12.5%
0.08%0.0%
EBIX BuyEBIX INC$3,121,545
-18.4%
236,660
+23.5%
0.08%
-16.2%
TPL BuyTEXAS PACIFIC LAND CORPORATI$3,112,867
+34.1%
1,830
+84.8%
0.08%
+38.3%
NC BuyNACCO INDS INCcl a$3,117,999
-3.3%
86,443
+1.8%
0.08%0.0%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$3,069,791
-8.9%
9,942
-8.9%
0.08%
-5.7%
HMST SellHOMESTREET INC$3,082,766
-42.6%
171,360
-12.0%
0.08%
-41.0%
CNOB SellCONNECTONE BANCORP INC$3,074,552
-43.4%
173,900
-22.5%
0.08%
-41.8%
PANL SellPANGAEA LOGISTICS SOLUTION L$3,045,063
+11.3%
518,750
-2.3%
0.08%
+14.1%
JBSS BuySANFILIPPO JOHN B & SON INC$3,043,288
+27.7%
31,400
+7.2%
0.08%
+30.6%
BCBP BuyBCB BANCORP INC$3,037,494
+39.2%
231,340
+90.7%
0.08%
+44.6%
FCPT SellFOUR CORNERS PPTY TR INC$3,053,982
+0.7%
113,700
-2.8%
0.08%
+2.5%
HSC NewHARSCO CORP$3,058,440447,795
+100.0%
0.08%
EGY SellVAALCO ENERGY INC$3,049,551
-11.4%
673,190
-10.8%
0.08%
-9.0%
CCO NewCLEAR CHANNEL OUTDOOR HLDGS$3,015,3802,512,817
+100.0%
0.08%
INTC SellINTEL CORP$3,017,630
-10.1%
92,367
-27.3%
0.08%
-8.0%
CFB SellCROSSFIRST BANKSHARES INC$2,983,132
-17.5%
284,650
-2.3%
0.08%
-16.0%
HOLX  HOLOGIC INC$2,969,760
+7.9%
36,8000.0%0.08%
+11.3%
KLAC SellKLA CORP$2,993,775
-18.1%
7,500
-22.7%
0.08%
-16.8%
MRK SellMERCK & CO INC$2,982,644
-9.7%
28,035
-5.9%
0.08%
-8.1%
AVGO SellBROADCOM INC$2,963,915
-10.2%
4,620
-21.7%
0.08%
-7.1%
ULTA BuyULTA BEAUTY INC$2,962,988
+17.0%
5,430
+0.6%
0.08%
+19.7%
CVX SellCHEVRON CORP NEW$2,925,132
-45.2%
17,928
-39.7%
0.08%
-43.5%
ALGM NewALLEGRO MICROSYSTEMS INC$2,946,58661,400
+100.0%
0.08%
UTI SellUNIVERSAL TECHNICAL INST INC$2,949,860
-5.4%
399,710
-13.9%
0.08%
-3.7%
ZUMZ BuyZUMIEZ INC$2,942,286
-5.1%
159,560
+11.9%
0.08%
-2.5%
CSCO SellCISCO SYS INC$2,944,337
-8.3%
56,324
-16.5%
0.08%
-6.0%
RTX SellRAYTHEON TECHNOLOGIES CORP$2,923,896
-10.3%
29,857
-7.5%
0.08%
-7.1%
ORCL SellORACLE CORP$2,951,139
-7.9%
31,760
-18.9%
0.08%
-6.0%
PFE BuyPFIZER INC$2,889,130
-9.5%
70,812
+13.6%
0.08%
-7.2%
CVEO BuyCIVEO CORP CDA$2,898,785
-27.7%
140,377
+8.9%
0.08%
-26.0%
XOM SellEXXON MOBIL CORP$2,896,559
-11.0%
26,414
-10.5%
0.08%
-8.3%
BAC BuyBANK AMERICA CORP$2,908,820
-9.4%
101,707
+5.0%
0.08%
-7.2%
HD SellHOME DEPOT INC$2,884,208
-6.6%
9,773
-0.1%
0.08%
-3.8%
WMT SellWALMART INC$2,900,636
-8.3%
19,672
-11.8%
0.08%
-6.1%
CAC SellCAMDEN NATL CORP$2,844,172
-38.7%
78,590
-29.4%
0.08%
-36.7%
TSBK BuyTIMBERLAND BANCORP INC$2,869,173
-17.6%
106,187
+4.1%
0.08%
-15.6%
WFC SellWELLS FARGO CO NEW$2,859,869
-10.3%
76,508
-0.9%
0.08%
-7.3%
CMCSA SellCOMCAST CORP NEWcl a$2,867,892
-8.0%
75,650
-15.2%
0.08%
-6.2%
LUMN SellLUMEN TECHNOLOGIES INC$2,820,263
-55.6%
1,064,250
-12.6%
0.08%
-54.5%
DIS SellDISNEY WALT CO$2,842,791
-9.8%
28,391
-21.7%
0.08%
-8.5%
MG BuyMISTRAS GROUP INC$2,822,311
+55.4%
416,270
+13.0%
0.08%
+59.6%
NX SellQUANEX BLDG PRODS CORP$2,831,518
-10.6%
131,515
-1.6%
0.08%
-8.5%
ACNB SellACNB CORP$2,815,250
-19.8%
86,490
-1.9%
0.08%
-17.6%
LW NewLAMB WESTON HLDGS INC$2,842,94427,200
+100.0%
0.08%
ON NewON SEMICONDUCTOR CORP$2,798,88034,000
+100.0%
0.07%
LLY SellLILLY ELI & CO$2,796,126
-43.8%
8,142
-40.1%
0.07%
-42.6%
JBL  JABIL INC$2,777,040
+29.3%
31,5000.0%0.07%
+32.1%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$2,793,794
+218.8%
95,842
+265.7%
0.07%
+221.7%
NR SellNEWPARK RES INC$2,773,290
-10.6%
720,335
-3.6%
0.07%
-7.5%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$2,757,227
+15.2%
297,115
+16.5%
0.07%
+17.7%
NCBS BuyNICOLET BANKSHARES INC$2,751,187
-20.3%
43,635
+0.9%
0.07%
-18.0%
ACGL  ARCH CAP GROUP LTDord$2,714,800
+8.1%
40,0000.0%0.07%
+10.8%
UBS SellUBS GROUP AG$2,667,500
-12.3%
125,000
-23.3%
0.07%
-10.1%
CVLY BuyCODORUS VY BANCORP INC$2,663,117
-8.9%
128,343
+4.5%
0.07%
-6.6%
GTE SellGRAN TIERRA ENERGY INC$2,657,071
-30.8%
3,022,490
-22.1%
0.07%
-28.3%
IBCP SellINDEPENDENT BK CORP MICH$2,668,699
-27.4%
150,180
-2.2%
0.07%
-25.3%
THFF BuyFIRST FINL CORP IND$2,619,815
-7.5%
69,899
+13.7%
0.07%
-4.1%
PGC BuyPEAPACK-GLADSTONE FINL CORP$2,629,249
-11.4%
88,766
+11.3%
0.07%
-9.1%
AN  AUTONATION INC$2,593,148
+25.2%
19,3000.0%0.07%
+27.8%
AAN BuyTHE AARONS COMPANY INC$2,595,932
-3.5%
268,730
+19.4%
0.07%
-1.4%
TLYS SellTILLYS INCcl a$2,600,660
-38.1%
337,310
-27.4%
0.07%
-36.7%
BSVN SellBANK7 CORP$2,597,636
-6.0%
105,810
-2.0%
0.07%
-4.2%
QUAD SellQUAD / GRAPHICS INC$2,551,096
-1.7%
594,661
-6.5%
0.07%
+1.5%
NGS SellNATURAL GAS SVCS GROUP INC$2,572,489
-11.2%
249,514
-1.3%
0.07%
-9.3%
MTD  METTLER TOLEDO INTERNATIONAL$2,540,149
+5.9%
1,6600.0%0.07%
+8.1%
WRLD SellWORLD ACCEP CORPORATION$2,534,515
+24.0%
30,430
-1.8%
0.07%
+26.4%
FFIC SellFLUSHING FINL CORP$2,524,123
-24.7%
169,518
-2.0%
0.07%
-23.0%
NewPRINCETON BANCORP INC$2,474,35078,006
+100.0%
0.07%
SellJAKKS PAC INC$2,470,094
-3.9%
142,780
-2.8%
0.07%
-1.5%
NESR SellNATIONAL ENERGY SERVICES REU$2,493,845
-31.4%
474,115
-9.5%
0.07%
-29.8%
VTOL SellBRISTOW GROUP INC$2,487,139
-58.4%
111,033
-49.6%
0.07%
-57.4%
FMBH BuyFIRST MID ILL BANCSHARES INC$2,482,872
+5.3%
91,215
+24.1%
0.07%
+8.2%
RMAX BuyRE MAX HLDGS INCcl a$2,469,566
+165.0%
131,640
+163.3%
0.07%
+175.0%
MBWM BuyMERCANTILE BK CORP$2,443,036
-1.1%
79,890
+8.3%
0.06%
+1.6%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$2,462,323
+1.0%
107,619
+2.8%
0.06%
+3.2%
EBTC SellENTERPRISE BANCORP INC MASS$2,440,038
-13.2%
77,560
-2.6%
0.06%
-11.0%
NWPX SellNORTHWEST PIPE CO$2,465,452
-11.5%
78,945
-4.5%
0.06%
-9.7%
MOFG SellMIDWESTONE FINL GROUP INC NE$2,416,970
-24.7%
98,975
-2.2%
0.06%
-22.9%
OAS SellCHORD ENERGY CORPORATION$2,409,340
-3.8%
17,900
-2.2%
0.06%
-1.5%
AC SellASSOCIATED CAP GROUP INCcl a$2,390,222
-14.3%
64,688
-2.6%
0.06%
-12.5%
JRVR NewJAMES RIV GROUP LTD$2,383,010115,400
+100.0%
0.06%
CPF SellCENTRAL PAC FINL CORP$2,378,284
-13.8%
132,865
-2.3%
0.06%
-11.3%
FBIZ SellFIRST BUSINESS FINL SVCS INC$2,324,801
-19.2%
76,198
-3.2%
0.06%
-16.2%
RE  EVEREST RE GROUP LTD$2,341,451
+8.1%
6,5400.0%0.06%
+10.7%
SMMF SellSUMMIT FINL GROUP INC$2,298,208
-18.3%
110,757
-2.0%
0.06%
-16.4%
CBNK SellCAPITAL BANCORP INC MD$2,299,315
-31.0%
138,180
-2.4%
0.06%
-29.1%
VEC SellV2X INC$2,294,426
-5.8%
57,765
-2.1%
0.06%
-3.2%
KRNY SellKEARNY FINL CORP MD$2,295,459
-38.7%
282,692
-23.4%
0.06%
-37.1%
BELFB SellBEL FUSE INCcl b$2,292,718
+1.9%
61,009
-10.7%
0.06%
+5.2%
TNK SellTEEKAY TANKERS LTDcl a$2,306,972
-65.8%
53,738
-75.5%
0.06%
-65.1%
SellSYLVAMO CORP$2,285,244
-7.1%
49,400
-2.4%
0.06%
-4.7%
ACTG BuyACACIA RESH CORP$2,291,643
+10.1%
593,690
+20.1%
0.06%
+13.0%
INCY  INCYTE CORP$2,298,186
-10.0%
31,8000.0%0.06%
-7.6%
LOW  LOWES COS INC$2,299,655
+0.4%
11,5000.0%0.06%
+3.4%
AHH  ARMADA HOFFLER PPTYS INC$2,307,674
+2.7%
195,4000.0%0.06%
+5.2%
LULU  LULULEMON ATHLETICA INC$2,294,397
+13.7%
6,3000.0%0.06%
+17.3%
ANDE NewANDERSONS INC$2,287,10355,351
+100.0%
0.06%
LPLA  LPL FINL HLDGS INC$2,285,096
-6.4%
11,2900.0%0.06%
-3.2%
PEBK SellPEOPLES BANCORP N C INC$2,255,257
-4.0%
70,987
-1.6%
0.06%
-1.6%
SFST SellSOUTHERN FIRST BANCSHARES$2,247,701
-34.1%
73,215
-1.8%
0.06%
-31.8%
TSQ SellTOWNSQUARE MEDIA INCcl a$2,212,080
+9.5%
276,510
-0.8%
0.06%
+13.5%
MYFW SellFIRST WESTN FINL INC$2,208,116
-41.5%
111,521
-16.9%
0.06%
-39.8%
WFG  WEST FRASER TIMBER CO LTD$2,222,688
-1.5%
31,2000.0%0.06%
+1.7%
VEL SellVELOCITY FINL INC$2,239,124
-13.7%
247,965
-7.8%
0.06%
-11.9%
FCNCA  FIRST CTZNS BANCSHARES INC Ncl a$2,238,130
+28.3%
2,3000.0%0.06%
+31.1%
VOXX BuyVOXX INTL CORPcl a$2,239,239
+56.8%
181,609
+6.6%
0.06%
+59.5%
RM SellREGIONAL MGMT CORP$2,214,519
-8.7%
84,880
-1.8%
0.06%
-6.3%
PRLB BuyPROTO LABS INC$2,170,894
+205.9%
65,487
+135.6%
0.06%
+222.2%
CHKP  CHECK POINT SOFTWARE TECH LTord$2,171,000
+3.0%
16,7000.0%0.06%
+5.5%
DLB  DOLBY LABORATORIES INC$2,169,668
+21.1%
25,4000.0%0.06%
+26.1%
USX SellU S XPRESS ENTERPRISES INC$2,138,400
+162.5%
360,000
-20.0%
0.06%
+171.4%
BH SellBIGLARI HLDGS INC$2,134,458
+19.2%
12,615
-2.2%
0.06%
+23.9%
REGN SellREGENERON PHARMACEUTICALS$2,136,342
-44.1%
2,600
-50.9%
0.06%
-42.4%
OVID SellOVID THERAPEUTICS INC$2,135,156
+26.0%
827,580
-9.2%
0.06%
+29.5%
CCNE SellCNB FINL CORP PA$2,108,736
-21.1%
109,830
-2.2%
0.06%
-18.8%
CMT SellCORE MOLDING TECHNOLOGIES IN$2,121,255
+28.9%
117,913
-6.9%
0.06%
+30.2%
BHB SellBAR HBR BANKSHARES$2,113,143
-19.1%
79,892
-2.0%
0.06%
-17.6%
DELL SellDELL TECHNOLOGIES INCcl c$2,111,025
-4.6%
52,500
-4.5%
0.06%
-1.8%
NRIM SellNORTHRIM BANCORP INC$2,118,759
-15.0%
44,908
-1.7%
0.06%
-13.8%
SellOCWEN FINL CORP$2,095,698
-13.0%
77,275
-1.9%
0.06%
-9.7%
EXPE  EXPEDIA GROUP INC$2,057,036
+10.8%
21,2000.0%0.06%
+14.6%
FIVE  FIVE BELOW INC$2,080,297
+16.5%
10,1000.0%0.06%
+19.6%
TPC SellTUTOR PERINI CORP$2,059,762
-20.3%
333,835
-2.4%
0.06%
-17.9%
TCFC SellCOMMUNITY FINL CORP MD$2,077,417
-18.8%
62,705
-2.2%
0.06%
-16.7%
AFG SellAMERICAN FINL GROUP INC OHIO$2,077,650
-72.0%
17,100
-68.3%
0.06%
-71.4%
WEYS SellWEYCO GROUP INC$2,048,415
+17.9%
80,965
-1.4%
0.05%
+20.0%
ADSK  AUTODESK INC$2,019,152
+11.4%
9,7000.0%0.05%
+14.9%
CHMG SellCHEMUNG FINL CORP$2,017,772
-10.6%
48,621
-1.2%
0.05%
-6.9%
SPWH BuySPORTSMANS WHSE HLDGS INC$2,052,160
+47.7%
242,000
+63.8%
0.05%
+50.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$2,025,936
-0.9%
171,981
+32.3%
0.05%
+1.9%
BIG BuyBIG LOTS INC$2,039,853
+3.6%
186,118
+38.9%
0.05%
+5.9%
AXR SellAMREP CORP$2,018,477
+19.9%
144,280
-1.0%
0.05%
+22.7%
AFL SellAFLAC INC$2,019,476
-76.5%
31,300
-73.8%
0.05%
-75.8%
EBC NewEASTERN BANKSHARES INC$1,988,937157,602
+100.0%
0.05%
AMPY SellAMPLIFY ENERGY CORP NEW$2,001,231
-40.6%
291,300
-24.0%
0.05%
-39.1%
AMP NewAMERIPRISE FINL INC$1,992,2506,500
+100.0%
0.05%
GWW SellGRAINGER W W INC$1,997,549
-43.0%
2,900
-54.0%
0.05%
-41.8%
RBB SellRBB BANCORP$1,958,549
-27.6%
126,358
-2.6%
0.05%
-25.7%
SNFCA SellSECURITY NATL FINL CORPcl a new$1,977,146
-15.4%
318,381
-0.5%
0.05%
-13.3%
MFIN  MEDALLION FINL CORP$1,940,533
+7.4%
253,0030.0%0.05%
+10.6%
BGFV SellBIG 5 SPORTING GOODS CORP$1,957,259
-14.3%
254,520
-1.6%
0.05%
-11.9%
AE SellADAMS RES & ENERGY INC$1,968,449
-16.5%
51,235
-15.5%
0.05%
-14.8%
PODD NewINSULET CORP$1,945,6566,100
+100.0%
0.05%
CHH  CHOICE HOTELS INTL INC$1,933,635
+4.0%
16,5000.0%0.05%
+6.2%
SMHI SellSEACOR MARINE HLDGS INC$1,915,528
-18.2%
251,712
-1.6%
0.05%
-16.4%
NGVC BuyNATURAL GROCERS BY VITAMIN C$1,932,229
+73.0%
164,445
+34.6%
0.05%
+75.9%
CTRN  CITI TRENDS INC$1,933,383
-28.2%
101,6500.0%0.05%
-27.1%
FLIC SellFIRST LONG IS CORP$1,905,525
-26.5%
141,150
-2.0%
0.05%
-23.9%
OVLY BuyOAK VY BANCORP OAKDALE CALIF$1,911,491
+26.5%
80,790
+21.1%
0.05%
+30.8%
FMNB SellFARMERS NATIONAL BANC CORP$1,914,202
-12.2%
151,440
-1.9%
0.05%
-8.9%
PAYX  PAYCHEX INC$1,902,194
-0.8%
16,6000.0%0.05%
+2.0%
CHK BuyCHESAPEAKE ENERGY CORP$1,916,208
-8.5%
25,200
+13.5%
0.05%
-5.6%
SBT SellSTERLING BANCORP INC$1,882,799
-9.1%
332,650
-2.2%
0.05%
-7.4%
PHM NewPULTE GROUP INC$1,882,44432,300
+100.0%
0.05%
LCNB BuyLCNB CORP$1,865,865
-2.5%
114,190
+7.4%
0.05%0.0%
FISI SellFINANCIAL INSTNS INC$1,876,426
-22.7%
97,325
-2.4%
0.05%
-20.6%
GCI SellGANNETT CO INC$1,889,323
-10.6%
1,010,333
-2.9%
0.05%
-9.1%
TCS BuyCONTAINER STORE GROUP INC$1,875,870
+12.7%
546,901
+41.6%
0.05%
+16.3%
VRA SellVERA BRADLEY INC$1,883,975
+18.3%
314,520
-10.5%
0.05%
+22.0%
PFIS SellPEOPLES FINL SVCS CORP$1,866,434
-18.4%
43,055
-2.4%
0.05%
-15.3%
TER  TERADYNE INC$1,827,670
+23.1%
17,0000.0%0.05%
+28.9%
WNEB BuyWESTERN NEW ENG BANCORP INC$1,840,345
-3.0%
224,159
+11.8%
0.05%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$1,849,648
+11.7%
148,209
+8.7%
0.05%
+14.0%
GOOG SellALPHABET INCcap stk cl c$1,859,416
-22.6%
17,879
-34.0%
0.05%
-21.0%
CCBG SellCAPITAL CITY BK GROUP INC$1,853,770
-11.8%
63,247
-2.2%
0.05%
-9.3%
GORO SellGOLD RESOURCE CORP$1,826,000
-31.9%
1,739,048
-0.8%
0.05%
-30.4%
DAKT BuyDAKTRONICS INC$1,809,722
+104.8%
319,175
+1.9%
0.05%
+108.7%
RELL SellRICHARDSON ELECTRS LTD$1,823,834
-31.9%
81,713
-34.9%
0.05%
-30.4%
G  GENPACT LIMITED$1,818,757
-0.2%
39,3500.0%0.05%
+2.1%
RY  ROYAL BK CDA SUSTAINABL$1,806,462
+1.7%
18,9000.0%0.05%
+4.3%
FSBW BuyFS BANCORP INC$1,793,098
+6.4%
59,750
+18.6%
0.05%
+9.1%
WD SellWALKER & DUNLOP INC$1,803,325
-50.5%
23,675
-49.0%
0.05%
-48.9%
RGP NewRESOURCES CONNECTION INC$1,775,349104,065
+100.0%
0.05%
CZWI SellCITIZENS CMNTY BANCORP INC M$1,760,305
-19.6%
165,910
-8.8%
0.05%
-17.5%
HWBK SellHAWTHORN BANCSHARES INC$1,776,360
+6.0%
75,994
-1.2%
0.05%
+9.3%
IWM SellISHARES TRrussell 2000 etf$1,784,000
-69.2%
10,000
-69.9%
0.05%
-68.7%
KNDI BuyKANDI TECHNOLOGIES GROUP INC$1,788,072
+94.1%
647,852
+61.8%
0.05%
+95.8%
OSBC SellOLD SECOND BANCORP INC ILL$1,755,602
-13.9%
124,865
-1.7%
0.05%
-11.3%
BSRR SellSIERRA BANCORP$1,764,378
-37.5%
102,461
-23.0%
0.05%
-35.6%
SHBI SellSHORE BANCSHARES INC$1,760,110
-19.3%
123,257
-1.5%
0.05%
-16.1%
INSW SellINTERNATIONAL SEAWAYS INC$1,766,107
-79.8%
42,373
-82.0%
0.05%
-79.2%
APEN  APOLLO ENDOSURGERY INC$1,737,984
-0.5%
175,2000.0%0.05%
+2.2%
NTAP  NETAPP INC$1,717,565
+6.3%
26,9000.0%0.05%
+9.5%
BK NewBANK NEW YORK MELLON CORP$1,744,89638,400
+100.0%
0.05%
FMAO SellFARMERS & MERCHANTS BANCORP$1,741,312
-12.4%
71,600
-2.1%
0.05%
-9.8%
SCPH  SCPHARMACEUTICALS INC$1,743,254
+26.5%
192,2000.0%0.05%
+27.8%
CFFI SellC & F FINL CORP$1,722,460
-12.3%
33,310
-1.1%
0.05%
-9.8%
AMNB SellAMERICAN NATL BANKSHARES INC$1,724,005
-16.6%
54,385
-2.9%
0.05%
-14.8%
SWKH SellSWK HLDGS CORP$1,712,953
-0.9%
95,910
-2.1%
0.04%0.0%
MAR  MARRIOTT INTL INC NEWcl a$1,693,608
+11.5%
10,2000.0%0.04%
+15.4%
INTU  INTUIT$1,694,154
+14.5%
3,8000.0%0.04%
+18.4%
NTB SellBANK OF NT BUTTERFIELD&SON L$1,702,215
-10.6%
63,045
-1.3%
0.04%
-8.2%
BFST SellBUSINESS FIRST BANCSHARES IN$1,682,080
-24.0%
98,195
-1.8%
0.04%
-21.1%
LYTS BuyLSI INDS INC OHIO$1,679,526
+14.3%
120,569
+0.4%
0.04%
+18.4%
FRD BuyFRIEDMAN INDS INC$1,684,965
+19.7%
148,586
+3.3%
0.04%
+25.0%
ASLE SellAERSALE CORPORATION$1,684,977
+3.9%
97,850
-2.1%
0.04%
+7.1%
CTG SellCOMPUTER TASK GROUP INC$1,707,846
-4.5%
235,565
-0.4%
0.04%
-2.2%
TRST SellTRUSTCO BK CORP N Y$1,700,007
-16.4%
53,225
-1.6%
0.04%
-15.1%
GPC  GENUINE PARTS CO$1,683,139
-3.6%
10,0600.0%0.04%0.0%
CVCY SellCENTRAL VY CMNTY BANCORP$1,657,410
-4.5%
80,535
-1.7%
0.04%
-2.2%
MCB SellMETROPOLITAN BK HLDG CORP$1,655,696
-43.4%
48,855
-2.1%
0.04%
-42.1%
RHI  ROBERT HALF INTL INC$1,643,628
+9.1%
20,4000.0%0.04%
+12.8%
MRBK BuyMERIDIAN CORPORATION$1,675,031
-18.0%
132,939
+97.0%
0.04%
-17.0%
HBCP SellHOME BANCORP INC$1,669,534
-19.2%
50,546
-2.0%
0.04%
-17.0%
FAST  FASTENAL CO$1,666,746
+14.0%
30,9000.0%0.04%
+15.8%
PKBK BuyPARKE BANCORP INC$1,613,677
-10.6%
90,758
+4.3%
0.04%
-8.5%
LILA SellLIBERTY LATIN AMERICA LTD$1,618,580
+7.5%
194,775
-2.6%
0.04%
+10.3%
LOCO SellEL POLLO LOCO HLDGS INC$1,632,985
-5.6%
170,280
-2.0%
0.04%
-4.4%
TBNK SellTERRITORIAL BANCORP INC$1,602,093
-20.7%
82,967
-1.4%
0.04%
-17.3%
CARE SellCARTER BANKSHARES INC$1,601,740
-17.9%
114,410
-2.7%
0.04%
-15.7%
EIG SellEMPLOYERS HLDGS INC$1,610,902
-45.3%
38,640
-43.5%
0.04%
-43.4%
HALO  HALOZYME THERAPEUTICS INC$1,634,532
-32.9%
42,8000.0%0.04%
-31.7%
OPBK SellOP BANCORP$1,582,853
-20.7%
177,649
-0.7%
0.04%
-19.2%
GSBC SellGREAT SOUTHN BANCORP INC$1,579,189
-17.8%
31,160
-3.5%
0.04%
-16.0%
ESSA BuyESSA BANCORP INC$1,584,717
-8.5%
100,809
+21.4%
0.04%
-6.7%
MSCI NewMSCI INC$1,580,0052,823
+100.0%
0.04%
PWOD BuyPENNS WOODS BANCORP INC$1,574,150
-2.9%
68,145
+11.9%
0.04%0.0%
IBTX SellINDEPENDENT BANK GROUP INC$1,585,402
-54.5%
34,205
-41.1%
0.04%
-53.3%
AGFS SellAGROFRESH SOLUTIONS INC$1,543,176
-12.1%
514,392
-13.3%
0.04%
-8.9%
GDEN SellGOLDEN ENTMT INC$1,527,201
-1.6%
35,100
-15.4%
0.04%
+2.5%
FRAF SellFRANKLIN FINL SVCS CORP$1,528,238
-19.7%
51,560
-2.2%
0.04%
-16.3%
SWM NewMATIV HOLDINGS INC$1,558,07872,570
+100.0%
0.04%
USM NewUNITED STATES CELLULAR CORP$1,504,37672,570
+100.0%
0.04%
LEGH BuyLEGACY HOUSING CORP$1,521,847
+27.2%
66,865
+6.0%
0.04%
+29.0%
ETSY SellETSY INC$1,514,088
-50.2%
13,600
-46.4%
0.04%
-49.4%
METC SellRAMACO RES INC$1,513,734
-2.2%
171,820
-2.4%
0.04%0.0%
HMPT SellHOME PT CAPITAL INCORPORATED$1,497,201
+28.9%
775,752
-8.5%
0.04%
+33.3%
BAH  BOOZ ALLEN HAMILTON HLDG CORcl a$1,520,116
-11.3%
16,4000.0%0.04%
-9.1%
TECH  BIO-TECHNE CORP$1,498,638
-10.5%
20,2000.0%0.04%
-7.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$1,489,005
+2.0%
10,500
-17.3%
0.04%
+5.3%
APOG SellAPOGEE ENTERPRISES INC$1,518,075
-39.5%
35,100
-37.8%
0.04%
-38.5%
ISTR SellINVESTAR HLDG CORP$1,478,364
-36.3%
105,900
-1.8%
0.04%
-35.0%
CABA  CABALETTA BIO INC$1,455,115
-10.6%
175,9510.0%0.04%
-7.1%
OBNK SellORIGIN BANCORP INC$1,464,818
-13.8%
45,562
-1.6%
0.04%
-11.4%
AZO  AUTOZONE INC$1,474,890
-0.3%
6000.0%0.04%
+2.6%
ADS NewBREAD FINANCIAL HOLDINGS INC$1,486,28649,020
+100.0%
0.04%
HTBI SellHOMETRUST BANCSHARES INC$1,456,712
+0.4%
59,240
-1.3%
0.04%
+2.6%
FRST SellPRIMIS FINANCIAL CORP$1,439,040
-20.5%
149,433
-2.2%
0.04%
-19.1%
SBOW NewSILVERBOW RES INC$1,440,55563,044
+100.0%
0.04%
TSN  TYSON FOODS INCcl a$1,432,578
-4.7%
24,1500.0%0.04%
-2.6%
MEC SellMAYVILLE ENGR CO INC$1,418,713
+15.3%
95,088
-2.2%
0.04%
+18.8%
DIT SellAMCON DISTRG CO$1,433,695
-8.7%
8,585
-1.1%
0.04%
-7.3%
 HF SINCLAIR CORP$1,432,048
-6.8%
29,6000.0%0.04%
-5.0%
LE SellLANDS END INC NEW$1,418,974
+8.3%
145,985
-15.4%
0.04%
+11.8%
UONEK SellURBAN ONE INCcl d non vtg$1,382,095
+43.1%
251,290
-2.1%
0.04%
+48.0%
UNTY SellUNITY BANCORP INC$1,393,714
-48.8%
61,101
-38.6%
0.04%
-47.1%
BWB NewBRIDGEWATER BANCSHARES INC$1,400,149129,165
+100.0%
0.04%
HOFT BuyHOOKER FURNISHINGS CORPORATI$1,404,268
+0.3%
77,200
+3.1%
0.04%
+2.8%
HMNF SellHMN FINL INC$1,386,669
-10.9%
71,960
-1.6%
0.04%
-7.5%
FNCB SellFNCB BANCORP INC$1,385,421
-26.1%
223,455
-2.1%
0.04%
-24.5%
CWBC SellCOMMUNITY WEST BANCSHARES$1,403,619
-16.6%
110,958
-1.4%
0.04%
-15.9%
HURC BuyHURCO CO$1,376,952
+27.5%
54,382
+31.6%
0.04%
+32.1%
UMBF NewUMB FINL CORP$1,344,87623,300
+100.0%
0.04%
BJ SellBJS WHSL CLUB HLDGS INC$1,361,653
-85.6%
17,900
-87.5%
0.04%
-85.3%
PXD  PIONEER NAT RES CO$1,368,408
-10.6%
6,7000.0%0.04%
-10.0%
PCB SellPCB BANCORP$1,347,570
-26.7%
93,000
-10.5%
0.04%
-25.0%
ITIC SellINVESTORS TITLE CO NC$1,344,504
+0.2%
8,904
-2.1%
0.04%
+2.9%
INBK SellFIRST INTERNET BANCORP$1,361,221
-45.5%
81,755
-20.5%
0.04%
-44.6%
FGBI BuyFIRST GTY BANCSHARES INC$1,341,509
-6.4%
85,610
+40.0%
0.04%
-2.7%
AGS BuyPLAYAGS INC$1,350,635
+72.6%
188,900
+23.1%
0.04%
+80.0%
MBCN SellMIDDLEFIELD BANC CORP$1,351,304
+0.9%
48,235
-1.4%
0.04%
+2.9%
GABC SellGERMAN AMERN BANCORP INC$1,351,485
-11.8%
40,500
-1.5%
0.04%
-10.0%
AMSF SellAMERISAFE INC$1,322,482
-75.5%
27,017
-74.0%
0.04%
-75.0%
KALU  KAISER ALUMINUM CORP$1,306,025
-1.8%
17,5000.0%0.04%
+2.9%
MNSB BuyMAINSTREET BANCSHARES INC$1,311,212
-12.1%
55,820
+2.9%
0.04%
-10.3%
LMST SellLIMESTONE BANCORP INC$1,300,115
-10.4%
58,275
-2.0%
0.04%
-7.9%
SGA SellSAGA COMMUNICATIONS INCcl a new$1,309,725
-7.0%
58,917
-1.3%
0.04%
-2.8%
BSET SellBASSETT FURNITURE INDS INC$1,317,200
-10.2%
74,000
-12.3%
0.04%
-7.9%
ZTS NewZOETIS INCcl a$1,331,5208,000
+100.0%
0.04%
AXTI BuyAXT INC$1,326,721
+10.1%
333,347
+21.2%
0.04%
+12.9%
CSTR SellCAPSTAR FINL HLDGS INC$1,287,871
-16.0%
85,008
-2.1%
0.03%
-15.0%
COFS BuyCHOICEONE FINL SVCS INC$1,263,262
+22.7%
50,050
+41.0%
0.03%
+25.9%
CIA SellCITIZENS INCcl a$1,296,037
+71.7%
349,336
-1.4%
0.03%
+70.0%
AFCG NewAFC GAMMA INC$1,267,194104,210
+100.0%
0.03%
ALRS SellALERUS FINL CORP$1,287,210
-53.5%
80,200
-32.4%
0.03%
-52.8%
FCCO BuyFIRST CMNTY CORP S C$1,273,400
+42.6%
63,670
+56.1%
0.03%
+47.8%
CIVB SellCIVISTA BANCSHARES INC$1,275,098
-25.1%
75,539
-2.3%
0.03%
-22.7%
HCKT SellHACKETT GROUP INC$1,272,219
-11.1%
68,843
-2.0%
0.03%
-8.1%
LAKE SellLAKELAND INDS INC$1,289,282
+8.6%
88,307
-1.1%
0.03%
+9.7%
TIG SellTREAN INS GROUP INC$1,276,081
-3.4%
208,510
-5.3%
0.03%0.0%
RVSB SellRIVERVIEW BANCORP INC$1,275,480
-36.0%
238,854
-8.0%
0.03%
-34.6%
SYNL SellASCENT INDUSTRIES CO$1,277,735
+4.3%
139,796
-1.1%
0.03%
+6.2%
AVIR SellATEA PHARMACEUTICALS INC$1,272,705
-31.8%
379,912
-2.1%
0.03%
-29.2%
EPSN BuyEPSILON ENERGY LTD$1,260,352
+2.7%
236,021
+27.5%
0.03%
+3.1%
MOH SellMOLINA HEALTHCARE INC$1,243,829
-82.8%
4,650
-78.7%
0.03%
-82.4%
CAAS BuyCHINA AUTOMOTIVE SYS INC$1,235,509
+8.6%
236,235
+20.4%
0.03%
+13.8%
WEX NewWEX INC$1,244,9356,770
+100.0%
0.03%
CONN SellCONNS INC$1,235,089
-38.9%
203,810
-30.7%
0.03%
-36.5%
CMI SellCUMMINS INC$1,254,120
-54.4%
5,250
-53.7%
0.03%
-53.5%
SRT SellSTARTEK INC$1,225,813
-28.4%
296,807
-35.0%
0.03%
-25.0%
EOG SellEOG RES INC$1,203,615
-73.9%
10,500
-70.5%
0.03%
-73.3%
LIVE SellLIVE VENTURES INC$1,198,298
-4.1%
37,837
-5.2%
0.03%0.0%
AMTB SellAMERANT BANCORP INCcl a$1,194,450
-52.3%
54,892
-41.1%
0.03%
-50.8%
FONR BuyFONAR CORP$1,194,345
-1.2%
73,725
+2.1%
0.03%
+3.2%
NewDOUGLAS ELLIMAN INC$1,201,122386,213
+100.0%
0.03%
LMNR BuyLIMONEIRA CO$1,189,008
+86.2%
71,369
+36.5%
0.03%
+88.2%
STRT SellSTRATTEC SEC CORP$1,183,228
+10.3%
52,010
-0.4%
0.03%
+10.7%
PCTI  PCTEL INC$1,150,733
-1.6%
272,0410.0%0.03%
+3.3%
FUNC SellFIRST UTD CORP$1,160,727
-15.0%
68,845
-1.0%
0.03%
-11.4%
DLA SellDELTA APPAREL INC$1,169,883
+2.3%
106,353
-1.3%
0.03%
+3.3%
LSEA BuyLANDSEA HOMES CORP$1,155,042
+39.6%
190,601
+20.0%
0.03%
+47.6%
LCTX  LINEAGE CELL THERAPEUTICS IN$1,172,649
+28.2%
781,7660.0%0.03%
+29.2%
CBFV SellCB FINL SVCS INC$1,167,130
-22.6%
53,760
-23.6%
0.03%
-20.5%
CATO SellCATO CORP NEWcl a$1,149,845
-51.2%
130,073
-48.5%
0.03%
-49.2%
CMLS SellCUMULUS MEDIA INC$1,170,819
-54.5%
317,295
-23.5%
0.03%
-53.7%
NAII SellNATURAL ALTERNATIVES INTL IN$1,133,952
+9.3%
122,855
-0.7%
0.03%
+11.1%
MTBC BuyCARECLOUD INC$1,137,958
+19.6%
339,689
+0.3%
0.03%
+20.0%
HDSN SellHUDSON TECHNOLOGIES INC$1,130,404
-46.0%
129,485
-37.4%
0.03%
-44.4%
LCUT SellLIFETIME BRANDS INC$1,144,830
-22.8%
194,699
-0.3%
0.03%
-21.1%
ARDX SellARDELYX INC$1,111,280
+27.0%
232,000
-24.4%
0.03%
+30.4%
UFI SellUNIFI INC$1,130,262
-5.7%
138,343
-0.7%
0.03%
-3.2%
ELMD  ELECTROMED INC$1,130,875
-0.9%
108,7380.0%0.03%0.0%
FFNW SellFIRST FINANCIAL NORTHWEST IN$1,092,307
-26.9%
85,537
-14.3%
0.03%
-25.6%
MLVF SellMALVERN BANCORP INC$1,102,473
-15.6%
72,555
-1.4%
0.03%
-14.7%
FVCB BuyFVCBANKCORP INC$1,106,311
+138.7%
103,879
+327.5%
0.03%
+141.7%
IMMR  IMMERSION CORP$1,096,938
+27.2%
122,7000.0%0.03%
+31.8%
FOSL SellFOSSIL GROUP INC$1,104,000
-26.6%
345,000
-1.1%
0.03%
-25.6%
DLHC SellDLH HLDGS CORP$1,108,002
-7.3%
96,600
-4.1%
0.03%
-6.5%
NECB BuyNORTHEAST CMNTY BANCORP INC$1,066,722
+53.8%
81,305
+74.8%
0.03%
+55.6%
BRBS BuyBLUE RIDGE BANKSHARES INC VA$1,051,732
-17.3%
103,111
+1.3%
0.03%
-15.2%
WSTG  CLIMB GLOBAL SOLUTIONS INC$1,049,813
+69.0%
19,7000.0%0.03%
+75.0%
HFWA  HERITAGE FINL CORP WASH$1,070,000
-30.2%
50,0000.0%0.03%
-30.0%
EML SellEASTERN CO$1,037,018
-0.0%
53,235
-1.1%
0.03%
+3.7%
PPC SellPILGRIMS PRIDE CORP$1,070,916
-31.6%
46,200
-30.0%
0.03%
-31.7%
MPB BuyMID PENN BANCORP INC$1,033,184
-12.1%
40,343
+2.9%
0.03%
-10.0%
FRBA SellFIRST BK WILLIAMSTOWN NEW JE$1,033,079
-29.4%
102,285
-3.8%
0.03%
-28.9%
GHL SellGREENHILL & CO INC$1,018,232
-14.8%
114,795
-1.5%
0.03%
-12.9%
ADES SellADVANCED EMISSIONS SOLUTIONS$985,866
-29.1%
497,912
-13.0%
0.03%
-27.8%
BWMN  BOWMAN CONSULTING GROUP LTD$996,237
+31.4%
34,7000.0%0.03%
+30.0%
RCKY  ROCKY BRANDS INC$980,475
-2.3%
42,5000.0%0.03%0.0%
FLXS BuyFLEXSTEEL INDS INC$992,969
+37.5%
51,556
+9.9%
0.03%
+36.8%
TESS BuyTESSCO TECHNOLOGIES INC$961,243
+16.9%
200,259
+17.4%
0.03%
+23.8%
AES  AES CORP$963,200
-16.3%
40,0000.0%0.03%
-13.3%
 MCEWEN MNG INC$974,050
+44.5%
115,0000.0%0.03%
+52.9%
SCX SellSTARRETT L S COcl a$975,366
+51.8%
86,931
-0.4%
0.03%
+52.9%
SPOK  SPOK HLDGS INC$973,655
+23.7%
96,1160.0%0.03%
+30.0%
NL SellNL INDS INC$982,896
-13.8%
162,194
-3.1%
0.03%
-13.3%
ORRF BuyORRSTOWN FINL SVCS INC$981,779
+8.4%
49,435
+26.4%
0.03%
+13.0%
ORN SellORION GROUP HLDGS INC$961,898
+6.2%
371,389
-2.4%
0.03%
+13.0%
ALOT SellASTRONOVA INC$946,848
-1.6%
67,200
-10.5%
0.02%0.0%
AREC BuyAMERICAN RES CORPcl a$955,125
+32.8%
636,750
+16.9%
0.02%
+31.6%
ETON  ETON PHARMACEUTICALS INC$929,629
+37.5%
241,4620.0%0.02%
+47.1%
TAST SellCARROLS RESTAURANT GROUP INC$925,149
+60.6%
414,865
-2.1%
0.02%
+66.7%
PBPB  POTBELLY CORP$946,288
+49.6%
113,6000.0%0.02%
+56.2%
FET SellFORUM ENERGY TECHNOLOGIES IN$941,291
-14.5%
37,015
-0.8%
0.02%
-10.7%
LRFC SellLOGAN RIDGE FINANCE CORP$888,326
-8.9%
42,708
-1.1%
0.02%
-4.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$900,420
-59.7%
349,000
-44.1%
0.02%
-58.6%
SMBC SellSOUTHERN MO BANCORP INC$920,286
-20.6%
24,600
-2.8%
0.02%
-20.0%
ACU  ACME UTD CORP$913,560
+5.0%
39,7200.0%0.02%
+4.3%
PPIH  PERMA-PIPE INTL HLDGS INC$909,928
+12.5%
85,6000.0%0.02%
+14.3%
WHG SellWESTWOOD HLDGS GROUP INC$904,176
-20.0%
80,658
-20.5%
0.02%
-17.2%
DSKE SellDASEKE INC$857,218
+31.5%
110,895
-3.2%
0.02%
+35.3%
CNTY SellCENTURY CASINOS INC$860,139
+1.9%
117,345
-2.3%
0.02%
+4.5%
CDW  CDW CORP$877,005
+9.1%
4,5000.0%0.02%
+9.5%
INOD BuyINNODATA INC$867,280
+223.7%
101,555
+12.4%
0.02%
+228.6%
SGC SellSUPERIOR GROUP OF CO INC$881,715
-22.2%
112,035
-0.6%
0.02%
-20.7%
BDL SellFLANIGANS ENTERPRISES INC$870,335
+7.6%
30,780
-1.5%
0.02%
+9.5%
SND SellSMART SAND INC$873,300
-15.3%
496,193
-13.8%
0.02%
-14.8%
ALCO SellALICO INC$862,512
-0.2%
35,641
-1.6%
0.02%
+4.5%
CMCL BuyCALEDONIA MNG CORP PLC$861,612
+29.3%
56,685
+5.5%
0.02%
+35.3%
ARAY  ACCURAY INC$856,251
+42.1%
288,3000.0%0.02%
+43.8%
SBFG SellSB FINL GROUP INC$856,815
-17.5%
60,638
-2.1%
0.02%
-14.8%
PROV SellPROVIDENT FINL HLDGS INC$866,555
-43.6%
63,577
-43.0%
0.02%
-42.5%
SAMG  SILVERCREST ASSET MGMT GROUPcl a$847,570
-3.1%
46,6210.0%0.02%0.0%
BWFG SellBANKWELL FINL GROUP INC$843,624
-47.5%
33,935
-37.8%
0.02%
-47.6%
MHH  MASTECH DIGITAL INC$842,414
+11.9%
68,3500.0%0.02%
+15.8%
EBMT SellEAGLE BANCORP MONT INC$840,406
-43.7%
59,561
-35.5%
0.02%
-43.6%
ENRFF SellENERFLEX LTD$818,052
-35.9%
137,257
-32.0%
0.02%
-33.3%
OVBC SellOHIO VY BANC CORP$815,019
-12.1%
34,815
-0.8%
0.02%
-8.3%
NTIP SellNETWORK-1 TECHNOLOGIES INC$845,111
-3.6%
393,075
-1.3%
0.02%
-4.3%
LAZY SellLAZYDAYS HLDGS INC$821,195
-30.3%
70,368
-28.7%
0.02%
-29.0%
CIX  COMPX INTL INCcl a$844,336
-2.2%
46,7000.0%0.02%0.0%
RRC SellRANGE RES CORP$836,452
-86.7%
31,600
-87.4%
0.02%
-86.5%
EPM  EVOLUTION PETE CORP$846,909
-16.4%
134,2170.0%0.02%
-15.4%
CHUY  CHUYS HLDGS INC$824,550
+26.7%
23,0000.0%0.02%
+29.4%
PSTG  PURE STORAGE INCcl a$816,320
-4.7%
32,0000.0%0.02%0.0%
HBIO SellHARVARD BIOSCIENCE INC$833,280
+34.7%
198,400
-11.2%
0.02%
+37.5%
CRWS BuyCROWN CRAFTS INC$843,764
+70.5%
145,980
+57.5%
0.02%
+69.2%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$796,556
+73.1%
847,400
+13.9%
0.02%
+75.0%
SSBI SellSUMMIT ST BK SANTA ROSA CALI$774,459
-13.5%
55,837
-1.5%
0.02%
-8.7%
DLTH BuyDULUTH HLDGS INC$792,205
+412.8%
124,170
+396.7%
0.02%
+425.0%
VYGR  VOYAGER THERAPEUTICS INC$784,732
+26.4%
101,7810.0%0.02%
+31.2%
FNWB SellFIRST NORTHWEST BANCORP$804,046
-37.7%
69,917
-16.8%
0.02%
-36.4%
CBAN BuyCOLONY BANKCORP INC$793,713
+414.8%
77,815
+540.5%
0.02%
+425.0%
MESA SellMESA AIR GROUP INC$797,742
+39.6%
336,600
-9.9%
0.02%
+40.0%
BuyPACTIV EVERGREEN INC$781,560
-7.7%
97,695
+31.1%
0.02%
-4.5%
RNGR SellRANGER ENERGY SVCS INC$806,386
-8.2%
79,135
-0.8%
0.02%
-8.7%
SALM SellSALEM MEDIA GROUP INCcl a$782,507
+3.5%
717,896
-0.3%
0.02%
+5.0%
GLT SellGLATFELTER CORPORATION$785,075
-22.1%
246,105
-32.1%
0.02%
-19.2%
OFIX NewORTHOFIX MED INC$798,38947,665
+100.0%
0.02%
CDZI BuyCADIZ INC$778,508
+126.6%
192,700
+40.2%
0.02%
+133.3%
ODC SellOIL DRI CORP AMER$798,912
-50.4%
19,200
-60.0%
0.02%
-50.0%
RCMT SellRCM TECHNOLOGIES INC$752,047
-24.1%
65,056
-18.9%
0.02%
-23.1%
ENZ SellENZO BIOCHEM INC$766,665
+67.2%
315,500
-1.6%
0.02%
+66.7%
PKOH SellPARK-OHIO HLDGS CORP$768,530
-4.0%
63,620
-2.8%
0.02%
-4.8%
NewTHIRD COAST BANCSHARES INC$767,51248,855
+100.0%
0.02%
SVRA  SAVARA INC$754,246
+25.8%
386,7930.0%0.02%
+25.0%
MTEX SellMANNATECH INC$758,742
-6.8%
45,298
-0.4%
0.02%
-4.8%
NWFL SellNORWOOD FINL CORP$750,563
-14.0%
25,512
-2.3%
0.02%
-13.0%
PHX BuyPHX MINERALS INCcl a$763,927
-15.1%
291,575
+26.1%
0.02%
-13.0%
ASRV SellAMERISERV FINL INC$742,221
-27.9%
243,351
-7.0%
0.02%
-25.9%
REPX SellRILEY EXPLORATION PERMIAN IN$748,069
+22.8%
19,655
-5.0%
0.02%
+25.0%
OPOF NewOLD POINT FINL CORP$700,84729,435
+100.0%
0.02%
INS  CORECARD CORPORATION$697,148
+4.0%
23,1380.0%0.02%
+11.8%
ULBI SellULTRALIFE CORP$714,615
+3.4%
177,765
-0.7%
0.02%
+5.6%
SFBC SellSOUND FINL BANCORP INC$730,022
-10.7%
19,725
-2.4%
0.02%
-9.5%
NATH  NATHANS FAMOUS INC NEW$733,320
+12.5%
9,7000.0%0.02%
+11.8%
EVBN SellEVANS BANCORP INC$711,578
-50.7%
21,200
-45.1%
0.02%
-48.6%
MCK SellMCKESSON CORP$712,100
-90.2%
2,000
-89.7%
0.02%
-89.9%
AMS SellAMERICAN SHARED HOSPITAL SVC$728,877
-4.2%
259,387
-0.1%
0.02%
-5.0%
XL BuySPRUCE POWER HOLDING CORP$724,142
+383.1%
883,100
+441.4%
0.02%
+375.0%
JILL SellJ JILL INC$729,120
-41.1%
28,000
-43.9%
0.02%
-40.6%
LARK SellLANDMARK BANCORP INC$718,575
-9.9%
34,781
-1.3%
0.02%
-9.5%
KVHI SellKVH INDS INC$709,816
+3.4%
62,374
-7.1%
0.02%
+5.6%
PFMT SellPERFORMANT FINL CORP$676,260
-37.3%
198,900
-33.5%
0.02%
-35.7%
FXNC SellFIRST NATL CORP$677,063
-8.7%
42,825
-1.1%
0.02%
-5.3%
 ATLASSIAN CORPORATIONcl a$684,680
+33.0%
4,0000.0%0.02%
+38.5%
FFWM SellFIRST FNDTN INC$659,325
-75.7%
88,500
-53.2%
0.02%
-74.3%
IRIX SellIRIDEX CORP$684,320
-1.1%
329,000
-4.5%
0.02%0.0%
OPTN BuyOPTINOSE INC$660,832
+266.7%
342,400
+251.5%
0.02%
+260.0%
IVAC  INTEVAC INC$664,831
+13.3%
90,7000.0%0.02%
+20.0%
TUSK  MAMMOTH ENERGY SVCS INC$694,612
-51.2%
164,6000.0%0.02%
-51.4%
INZY SellINOZYME PHARMA INC$672,702
+380.3%
117,400
-12.0%
0.02%
+350.0%
ASYS SellAMTECH SYS INC$663,984
+0.7%
69,600
-19.8%
0.02%
+5.9%
 PYXIS ONCOLOGY INC$682,883
+199.3%
170,2950.0%0.02%
+200.0%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$676,748
-10.7%
92,2000.0%0.02%
-10.0%
SCOR SellCOMSCORE INC$657,736
-33.6%
534,745
-37.3%
0.02%
-34.6%
CSPI  CSP INC$639,147
+43.9%
47,1000.0%0.02%
+54.5%
FRGI  FIESTA RESTAURANT GROUP INC$643,675
+11.8%
78,3060.0%0.02%
+13.3%
BCOV NewBRIGHTCOVE INC$655,930147,400
+100.0%
0.02%
OMER  OMEROS CORP$647,280
+105.8%
139,2000.0%0.02%
+112.5%
UBFO BuyUNITED SEC BANCSHARES CALIF$642,434
+385.5%
100,695
+456.3%
0.02%
+466.7%
ETNB Sell89BIO INC$647,275
-44.9%
42,500
-54.0%
0.02%
-43.3%
GATO SellGATOS SILVER INC$653,000
+14.0%
100,000
-28.6%
0.02%
+13.3%
VNCE SellVINCE HLDG CORP$635,502
-12.2%
91,703
-0.8%
0.02%
-10.5%
TELA  TELA BIO INC$627,760
-7.5%
59,0000.0%0.02%
-5.6%
LRMR BuyLARIMAR THERAPEUTICS INC$624,234
+140.7%
137,800
+119.4%
0.02%
+142.9%
ARKR SellARK RESTAURANTS CORP$645,896
+2.6%
37,335
-1.8%
0.02%
+6.2%
FCAP SellFIRST CAP INC$629,964
+1.1%
24,560
-1.9%
0.02%
+6.2%
TRUE SellTRUECAR INC$605,360
-15.1%
263,200
-7.4%
0.02%
-11.1%
TWIN  TWIN DISC INC$584,896
-1.0%
60,8000.0%0.02%
+6.7%
MLP  MAUI LD & PINEAPPLE INC$616,741
+27.0%
51,5670.0%0.02%
+23.1%
SELB NewSELECTA BIOSCIENCES INC$604,650435,000
+100.0%
0.02%
BuyAPPLIED DIGITAL CORP$616,000
+33.9%
275,000
+10.0%
0.02%
+33.3%
EHTH BuyEHEALTH INC$608,400
+151.4%
65,000
+30.0%
0.02%
+166.7%
TERN SellTERNS PHARMACEUTICALS INC$600,288
-36.4%
50,700
-45.3%
0.02%
-33.3%
RGCO  RGC RES INC$598,302
+5.2%
25,8000.0%0.02%
+6.7%
FSFG SellFIRST SVGS FINL GROUP INC$589,940
-22.2%
36,665
-3.3%
0.02%
-20.0%
ATNM SellACTINIUM PHARMACEUTICALS INC$604,479
-36.2%
63,966
-28.1%
0.02%
-36.0%
APEI BuyAMERICAN PUB ED INC$618,422
-52.1%
114,100
+8.7%
0.02%
-51.5%
NBN SellNORTHEAST BK LEWISTON ME$586,694
-40.7%
17,430
-25.8%
0.02%
-38.5%
KLXE  KLX ENERGY SERVICS HOLDNGS I$602,328
-32.7%
51,7020.0%0.02%
-30.4%
SellINNOVATE CORP$612,984
+33.0%
206,392
-16.2%
0.02%
+33.3%
BuyFINWISE BANCORP$594,957
+93.0%
67,532
+102.8%
0.02%
+100.0%
ELA SellENVELA CORP$598,000
-2.8%
92,000
-21.4%
0.02%0.0%
AUBN SellAUBURN NATL BANCORP$600,354
-3.6%
26,494
-1.4%
0.02%0.0%
BuyBLACKSKY TECHNOLOGY INC$600,000
+19.9%
400,000
+23.1%
0.02%
+23.1%
FLNT BuyFLUENT INC$604,652
+0.8%
737,380
+34.0%
0.02%0.0%
ORIC  ORIC PHARMACEUTICALS INC$599,640
-3.2%
105,2000.0%0.02%0.0%
PAYS BuyPAYSIGN INC$566,897
+58.1%
156,170
+12.4%
0.02%
+66.7%
VERI BuyVERITONE INC$583,000
+150.0%
100,000
+127.3%
0.02%
+150.0%
BuyRENT THE RUNWAY INC$579,975
+16.3%
203,500
+24.5%
0.02%
+15.4%
BuyOUTBRAIN INC$577,374
+18.1%
139,800
+3.6%
0.02%
+15.4%
XOMA NewXOMA CORP DEL$561,52626,600
+100.0%
0.02%
VWE SellVINTAGE WINE ESTATES INC$557,866
-68.8%
521,370
-4.8%
0.02%
-67.4%
CPIX  CUMBERLAND PHARMACEUTICALS I$558,977
-13.3%
286,6550.0%0.02%
-11.8%
NCSM SellNCS MULTISTAGE HLDGS INC$565,838
-35.1%
23,875
-31.6%
0.02%
-34.8%
PVBC SellPROVIDENT BANCORP INC$555,237
-64.5%
81,175
-62.3%
0.02%
-63.4%
APYX SellAPYX MEDICAL CORPORATION$556,128
-18.9%
193,100
-34.1%
0.02%
-16.7%
DNMR NewDANIMER SCIENTIFIC INC$555,795161,100
+100.0%
0.02%
NINE SellNINE ENERGY SERVICE INC$515,412
-75.1%
92,700
-35.0%
0.01%
-74.1%
GHM BuyGRAHAM CORP$523,135
+122.0%
39,995
+63.2%
0.01%
+133.3%
BuyTENAYA THERAPEUTICS INC$518,415
+152.1%
181,900
+77.8%
0.01%
+180.0%
KMPH BuyZEVRA THERAPEUTICS INC$523,287
+27.5%
95,143
+6.4%
0.01%
+27.3%
MRAM  EVERSPIN TECHNOLOGIES INC$529,818
+22.5%
77,8000.0%0.01%
+27.3%
EMAN  EMAGIN CORP$543,504
+144.7%
261,3000.0%0.01%
+133.3%
LWAY  LIFEWAY FOODS INC$523,426
+8.8%
86,6600.0%0.01%
+16.7%
SUP  SUPERIOR INDS INTL INC$542,520
+17.3%
109,6000.0%0.01%
+16.7%
LFVN SellLIFEVANTAGE CORP$527,245
-5.5%
146,865
-2.1%
0.01%0.0%
VOR  VOR BIOPHARMA INC$539,076
-19.1%
100,2000.0%0.01%
-17.6%
CRMD SellCORMEDIX INC$525,366
-18.0%
126,900
-16.5%
0.01%
-17.6%
STXS BuySTEREOTAXIS INC$526,932
+4.6%
258,300
+6.2%
0.01%
+7.7%
CODX SellCO-DIAGNOSTICS INC$511,932
-53.7%
345,900
-21.1%
0.01%
-51.7%
CFG SellCITIZENS FINL GROUP INC$540,586
-66.7%
17,800
-56.8%
0.01%
-66.7%
YELL BuyYELLOW CORP$518,056
+289.4%
255,200
+381.5%
0.01%
+366.7%
CWCO NewCONSOLIDATED WATER CO INCord$517,54531,500
+100.0%
0.01%
BKU NewBANKUNITED INC$538,01423,827
+100.0%
0.01%
NewAN2 THERAPEUTICS INC$518,17552,500
+100.0%
0.01%
BuyPONCE FINANCIAL GROUP INC$527,685
-9.8%
67,221
+7.1%
0.01%
-6.7%
QSI NewQUANTUM SI INC$539,792306,700
+100.0%
0.01%
GENC  GENCOR INDS INC$478,776
+52.2%
31,1500.0%0.01%
+62.5%
BuySOUTHERN STS BANCSHARES INC$493,845
-14.7%
21,900
+9.5%
0.01%
-13.3%
RRGB SellRED ROBIN GOURMET BURGERS IN$479,720
+3.2%
33,500
-59.8%
0.01%
+8.3%
MLSS  MILESTONE SCIENTIFIC INC$474,030
+87.5%
526,7000.0%0.01%
+85.7%
WTT  WIRELESS TELECOM GROUP INC$474,077
+3.4%
256,2580.0%0.01%
+8.3%
FSTR  FOSTER L B CO$495,936
+18.6%
43,2000.0%0.01%
+18.2%
FDMT Sell4D MOLECULAR THERAPEUTICS IN$471,006
-50.0%
27,400
-35.4%
0.01%
-45.8%
VRCA  VERRICA PHARMACEUTICALS INC$484,575
+136.4%
74,5500.0%0.01%
+160.0%
KEQU  KEWAUNEE SCIENTIFIC CORP$478,192
+1.2%
30,4000.0%0.01%
+8.3%
STRS  STRATUS PPTYS INC$501,000
+3.7%
25,0500.0%0.01%0.0%
AOUT SellAMERICAN OUTDOOR BRANDS INC$499,350
-3.1%
50,747
-1.3%
0.01%0.0%
CFBK NewCF BANKSHARES INC$501,24825,705
+100.0%
0.01%
GRTS SellGRITSTONE BIO INC$508,462
-28.5%
182,900
-11.2%
0.01%
-27.8%
CPS  COOPER STD HLDGS INC$491,280
+57.2%
34,5000.0%0.01%
+62.5%
AAME  ATLANTIC AMERN CORP$493,822
+6.1%
201,5600.0%0.01%
+8.3%
BuyWESTERN ASSET MTG CAP CORP$477,271
+315.8%
52,275
+314.9%
0.01%
+333.3%
ABOS BuyACUMEN PHARMACEUTICALS INC$478,402
+6.0%
117,833
+40.9%
0.01%
+8.3%
TDUP SellTHREDUP INCcl a$506,000
-7.0%
200,000
-51.9%
0.01%
-7.1%
FCBC SellFIRST CMNTY BANKSHARES INC V$489,853
-29.9%
19,555
-5.1%
0.01%
-27.8%
HSON SellHUDSON GLOBAL INC$499,298
-2.3%
22,380
-0.9%
0.01%0.0%
MCBS SellMETROCITY BANKSHARES INC$474,248
-23.6%
27,750
-3.3%
0.01%
-18.8%
ESCA  ESCALADE INC$503,817
+43.4%
34,5080.0%0.01%
+44.4%
 REDWIRE CORPORATION$480,255
+53.0%
158,5000.0%0.01%
+62.5%
BGSF  BGSF INC$480,315
-30.5%
45,1000.0%0.01%
-27.8%
QMCO BuyQUANTUM CORP$442,750
+42.5%
385,000
+35.1%
0.01%
+50.0%
AMSC  AMERICAN SUPERCONDUCTOR CORP$447,792
+33.4%
91,2000.0%0.01%
+33.3%
PBYI BuyPUMA BIOTECHNOLOGY INC$458,556
-9.7%
148,400
+23.6%
0.01%
-7.7%
ALTO SellALTO INGREDIENTS INC$450,000
-68.8%
300,000
-40.1%
0.01%
-67.6%
CSTE SellCAESARSTONE LTD$442,323
-61.9%
107,100
-47.4%
0.01%
-60.0%
SellSTELLAR BANCORP INC$448,050
-84.0%
18,206
-80.9%
0.01%
-83.6%
BBW SellBUILD-A-BEAR WORKSHOP INC$464,800
-47.9%
20,000
-46.5%
0.01%
-47.8%
 ASTRIA THERAPEUTICS INC$465,500
-10.7%
35,0000.0%0.01%
-7.7%
BuyARTERIS INC$436,959
+75.8%
103,300
+78.7%
0.01%
+100.0%
BuySURGEPAYS INC$462,272
+489.4%
102,956
+761.1%
0.01%
+500.0%
PBFS SellPIONEER BANCORP INC MD$448,729
-17.3%
45,510
-4.4%
0.01%
-14.3%
SMLR NewSEMLER SCIENTIFIC INC$455,60017,000
+100.0%
0.01%
INFU  INFUSYSTEM HLDGS INC$446,400
-10.7%
57,6000.0%0.01%
-7.7%
AFBI  AFFINITY BANCSHARES INC$451,080
-5.2%
31,5000.0%0.01%0.0%
MACK  MERRIMACK PHARMACEUTICALS IN$420,318
+7.2%
34,2000.0%0.01%
+10.0%
PRPH BuyPROPHASE LABS INC$414,475
-17.1%
54,393
+4.8%
0.01%
-15.4%
FLDM  STANDARD BIOTOOLS INC$413,400
+66.7%
212,0000.0%0.01%
+83.3%
SUNW  SUNWORKS INC$396,537
-8.9%
275,3730.0%0.01%0.0%
STIM BuyNEURONETICS INC$416,145
-50.0%
143,005
+18.1%
0.01%
-50.0%
 GULF RES INC$406,029
-12.9%
150,9400.0%0.01%
-8.3%
OLMA SellOLEMA PHARMACEUTICALS INC$401,434
+19.0%
115,687
-16.0%
0.01%
+22.2%
PNRG NewPRIMEENERGY RESOURCES CORP$415,9594,946
+100.0%
0.01%
BATL  BATTALION OIL CORP$398,096
-32.3%
60,5930.0%0.01%
-26.7%
NNBR SellNN INC$416,278
-29.8%
389,045
-1.7%
0.01%
-26.7%
OPRT SellOPORTUN FINL CORP$425,044
-61.5%
110,115
-45.0%
0.01%
-62.1%
DIBS New1STDIBS COM INC$407,322102,600
+100.0%
0.01%
EVER SellEVERQUOTE INC$410,050
-49.0%
29,500
-45.9%
0.01%
-47.6%
IKNA BuyIKENA ONCOLOGY INC$395,543
+65.9%
114,650
+27.9%
0.01%
+83.3%
RCEL  AVITA MEDICAL INC$398,396
+111.7%
28,5180.0%0.01%
+120.0%
AIRT  AIR T INC$417,450
-3.5%
17,2500.0%0.01%0.0%
SellXERIS BIOPHARMA HOLDINGS INC$431,055
-11.1%
264,451
-27.4%
0.01%
-15.4%
AP SellAMPCO-PITTSBURG CORP$393,548
-28.9%
160,632
-27.2%
0.01%
-28.6%
TRHC BuyTABULA RASA HEALTHCARE INC$380,120
+53.6%
68,000
+36.0%
0.01%
+66.7%
XBIT SellXBIOTECH INC$394,473
-8.9%
114,340
-7.3%
0.01%
-9.1%
HRTH BuyHARTE HANKS INC$380,597
-8.1%
40,446
+14.1%
0.01%
-9.1%
HOV NewHOVNANIAN ENTERPRISES INCcl a new$369,6605,449
+100.0%
0.01%
NDLS  NOODLES & CO$363,750
-11.7%
75,0000.0%0.01%
-9.1%
RBKB SellRHINEBECK BANCORP INC$368,692
-19.1%
48,195
-3.6%
0.01%
-16.7%
BMTX BuyBM TECHNOLOGIES INC$385,848
+188.9%
109,616
+327.6%
0.01%
+233.3%
DNAY  TELESIS BIO INC$362,700
+148.0%
117,0000.0%0.01%
+150.0%
ISDR SellISSUER DIRECT CORP$381,982
-19.6%
18,168
-4.2%
0.01%
-16.7%
PASG SellPASSAGE BIO INC$373,120
-44.8%
389,600
-20.4%
0.01%
-41.2%
UBCP SellUNITED BANCORP INC OHIO$384,613
-3.6%
26,525
-1.8%
0.01%0.0%
USAP BuyUNIVERSAL STAINLESS & ALLOY$388,726
+31.8%
41,575
+1.0%
0.01%
+25.0%
PED BuyPEDEVCO CORP$388,418
+29.6%
366,432
+34.5%
0.01%
+25.0%
BRN BuyBARNWELL INDS INC$360,195
+5.9%
163,725
+42.3%
0.01%
+11.1%
NewINVIVYD INC$369,720308,100
+100.0%
0.01%
ANVS  ANNOVIS BIO INC$363,676
+14.7%
23,6000.0%0.01%
+25.0%
NewENLIVEN THERAPEUTICS INC$393,10517,950
+100.0%
0.01%
DBTX BuyDECIBEL THERAPEUTICS INC$359,682
+56.7%
119,100
+6.4%
0.01%
+66.7%
SellICOSAVAX INC$394,702
-43.5%
68,052
-22.7%
0.01%
-44.4%
ATLO BuyAMES NATL CORP$393,702
+54.3%
18,928
+75.1%
0.01%
+42.9%
YMAB NewY-MABS THERAPEUTICS INC$375,75075,000
+100.0%
0.01%
KTCC BuyKEY TRONIC CORP$384,583
+155.2%
52,900
+52.0%
0.01%
+150.0%
UNB  UNION BANKSHARES INC$362,383
-5.6%
16,3900.0%0.01%0.0%
BuyIMMUNEERING CORP$379,166
+123.7%
39,049
+11.7%
0.01%
+150.0%
LVOX SellLIVEVOX HOLDING INC$370,800
-43.3%
120,000
-45.5%
0.01%
-41.2%
ASUR NewASURE SOFTWARE INC$332,05022,900
+100.0%
0.01%
CECE SellCECO ENVIRONMENTAL CORP$325,967
-42.2%
23,300
-51.8%
0.01%
-40.0%
NTIC  NORTHERN TECHNOLOGIES INTL C$355,515
-11.1%
30,0520.0%0.01%
-10.0%
BDSX BuyBIODESIX INC$333,684
+93.4%
179,400
+139.2%
0.01%
+125.0%
BVS BuyBIOVENTUS INC$323,578
-18.1%
302,409
+99.9%
0.01%
-10.0%
TRT SellTRIO TECH INTL$335,416
+1.1%
71,365
-3.2%
0.01%0.0%
CVRX  CVRX INC$347,589
-49.2%
37,2950.0%0.01%
-50.0%
CALB  CALIFORNIA BANCORP INC$345,327
-18.0%
17,7000.0%0.01%
-18.2%
BuySONENDO INC$343,000
+19.4%
171,500
+69.0%
0.01%
+28.6%
GRPH BuyGRAPHITE BIO INC$322,910
-25.5%
131,800
+1.0%
0.01%
-18.2%
BMRC SellBANK MARIN BANCORP$347,329
-35.0%
15,867
-2.3%
0.01%
-35.7%
CIZN SellCITIZENS HLDG CO MISS$342,770
-12.1%
28,375
-0.3%
0.01%
-10.0%
MTRX  MATRIX SVC CO$344,520
-13.2%
63,8000.0%0.01%
-10.0%
COP SellCONOCOPHILLIPS$345,945
-85.8%
3,487
-83.1%
0.01%
-85.7%
ATLC SellATLANTICUS HOLDINGS CORP$357,628
-0.7%
13,182
-4.1%
0.01%0.0%
NewMARKFORGED HOLDING CORPORATI$335,580350,000
+100.0%
0.01%
 XILIO THERAPEUTICS INC$351,330
+18.2%
110,4810.0%0.01%
+12.5%
VNRX BuyVOLITIONRX LTD$336,351
+9.8%
176,100
+39.7%
0.01%
+12.5%
ARMP  ARMATA PHARMACEUTICALS INC$323,449
+34.7%
193,6820.0%0.01%
+50.0%
LOOP  LOOP INDS INC$341,936
+43.9%
99,4000.0%0.01%
+50.0%
RIGL SellRIGEL PHARMACEUTICALS INC$343,200
-29.6%
260,000
-20.0%
0.01%
-30.8%
BOTJ SellBANK OF THE JAMES FINL GP IN$335,637
-16.4%
31,935
-2.0%
0.01%
-10.0%
NewTHORNE HEALTHTECH INC$322,93869,900
+100.0%
0.01%
GLTO  GALECTO INC$344,469
+73.0%
173,1000.0%0.01%
+80.0%
TRVI SellTREVI THERAPEUTICS INC$348,540
-13.3%
188,400
-9.6%
0.01%
-10.0%
BRID  BRIDGFORD FOODS CORP$321,090
+16.0%
23,1000.0%0.01%
+28.6%
GTIM SellGOOD TIMES RESTAURANTS INC$350,491
+18.5%
131,270
-1.0%
0.01%
+12.5%
SellBRILLIANT EARTH GROUP INC$348,838
-13.3%
89,217
-4.4%
0.01%
-10.0%
FARM  FARMER BROS CO$300,694
-16.3%
77,9000.0%0.01%
-11.1%
UEIC NewUNIVERSAL ELECTRS INC$289,63928,564
+100.0%
0.01%
 KORE GROUP HLDGS INC$309,514
-3.2%
253,7000.0%0.01%0.0%
KULR BuyKULR TECHNOLOGY GROUP INC$305,915
-0.0%
348,700
+36.7%
0.01%0.0%
AGEN SellAGENUS INC$310,992
-78.4%
204,600
-65.9%
0.01%
-78.4%
OUST NewOUSTER INC$289,153345,587
+100.0%
0.01%
SYY  SYSCO CORP$293,474
+1.0%
3,8000.0%0.01%0.0%
LSBK  LAKE SHORE BANCORP INC$291,097
-16.4%
28,8500.0%0.01%
-11.1%
HVBC SellHV BANCORP INC$285,585
+3.5%
9,510
-2.0%
0.01%
+14.3%
LTCH  LATCH INC$308,651
+7.4%
405,0000.0%0.01%
+14.3%
EMKR SellEMCORE CORP$317,179
+17.3%
275,808
-1.8%
0.01%
+14.3%
LDI BuyLOANDEPOT INC$306,061
+362.6%
190,100
+374.1%
0.01%
+300.0%
PSNL  PERSONALIS INC$318,780
+39.4%
115,5000.0%0.01%
+33.3%
LYRA  LYRA THERAPEUTICS INC$303,876
-34.1%
146,8000.0%0.01%
-33.3%
GANX  GAIN THERAPEUTICS INC$289,200
+54.0%
60,0000.0%0.01%
+60.0%
CAMP  CALAMP CORP$287,200
-19.9%
80,0000.0%0.01%
-11.1%
ATHA SellATHIRA PHARMA INC$286,920
-56.5%
114,768
-44.9%
0.01%
-52.9%
MNOV SellMEDICINOVA INC$313,518
-21.6%
145,147
-25.6%
0.01%
-20.0%
CVGI  COMMERCIAL VEH GROUP INC$309,520
+7.2%
42,4000.0%0.01%
+14.3%
CLSD SellCLEARSIDE BIOMEDICAL INC$303,264
-14.5%
291,600
-7.9%
0.01%
-11.1%
REPH  SOCIETAL CDMO INC$297,024
-20.1%
249,6000.0%0.01%
-20.0%
CVM  CEL-SCI CORP$289,768
-1.3%
124,9000.0%0.01%0.0%
BFIN  BANKFINANCIAL CORP$282,625
-16.9%
32,3000.0%0.01%
-11.1%
CBAT BuyCBAK ENERGY TECHNOLOGY INC$320,052
-0.5%
363,695
+11.9%
0.01%0.0%
BNED SellBARNES & NOBLE ED INC$290,776
-35.4%
191,300
-25.7%
0.01%
-33.3%
ABBV  ABBVIE INC$296,269
-1.4%
1,8590.0%0.01%0.0%
POWW SellAMMO INC$287,118
+10.3%
145,745
-3.1%
0.01%
+14.3%
CPHC  CANTERBURY PK HLDG CORP$310,690
-21.7%
12,6890.0%0.01%
-20.0%
RVP  RETRACTABLE TECHNOLOGIES INC$296,685
+6.7%
169,5340.0%0.01%
+14.3%
FENC  FENNEC PHARMACEUTICALS INC$284,544
-13.3%
34,2000.0%0.01%0.0%
FSI  FLEXIBLE SOLUTIONS INTL INC$315,142
+0.6%
101,0070.0%0.01%0.0%
TMO  THERMO FISHER SCIENTIFIC INC$288,185
+4.7%
5000.0%0.01%
+14.3%
ACI SellALBERTSONS COS INC$284,686
-78.0%
13,700
-78.0%
0.01%
-75.8%
SCYX SellSCYNEXIS INC$303,000
+28.6%
101,000
-33.1%
0.01%
+33.3%
PATI  PATRIOT TRANSN HLDG INC$275,830
+11.3%
34,8710.0%0.01%
+16.7%
APT BuyALPHA PRO TECH LTD$257,088
+20.9%
61,800
+16.8%
0.01%
+16.7%
ARL  AMERICAN RLTY INVS INC$272,754
+2.6%
10,3630.0%0.01%0.0%
BCML SellBAYCOM CORP$275,893
-18.4%
16,153
-9.3%
0.01%
-22.2%
BuyBUZZFEED INC$273,460
+1486.2%
242,000
+868.0%
0.01%
CMRX NewCHIMERIX INC$278,460221,000
+100.0%
0.01%
CTMX  CYTOMX THERAPEUTICS INC$265,760
-5.6%
176,0000.0%0.01%0.0%
DLTR SellDOLLAR TREE INC$272,745
-81.6%
1,900
-81.9%
0.01%
-81.6%
EDUC  EDUCATIONAL DEV CORP$260,778
-7.0%
88,7000.0%0.01%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$258,735
+17.5%
36,700
-29.7%
0.01%
+16.7%
GOSS NewGOSSAMER BIO INC$246,834195,900
+100.0%
0.01%
GEG BuyGREAT ELM GROUP INC$247,662
+17.2%
109,102
+4.3%
0.01%
+40.0%
GIFI  GULF IS FABRICATION INC$248,448
-27.9%
67,1480.0%0.01%
-22.2%
HYFM BuyHYDROFARM HLDGS GROUP INC$276,800
+62.3%
160,000
+45.5%
0.01%
+75.0%
 IO BIOTECH INC$247,214
-18.7%
132,2000.0%0.01%
-12.5%
 LEE ENTERPRISES INC$282,242
-32.9%
22,6700.0%0.01%
-36.4%
LMB NewLIMBACH HLDGS INC$277,06016,015
+100.0%
0.01%
MCBC SellMACATAWA BK CORP$281,306
-8.9%
27,525
-1.7%
0.01%
-12.5%
MTNB SellMATINAS BIOPHARMA HLDGS INC$260,094
-20.4%
553,391
-15.3%
0.01%
-12.5%
NATR BuyNATURES SUNSHINE PRODS INC$259,926
+94.1%
25,458
+58.2%
0.01%
+133.3%
NICK SellNICHOLAS FINL INC BC$251,589
-36.5%
42,355
-32.6%
0.01%
-30.0%
PRTK SellPARATEK PHARMACEUTICALS INC$273,558
-34.3%
107,700
-51.6%
0.01%
-36.4%
 PARDES BIOSCIENCES INC$280,500
-21.9%
212,5000.0%0.01%
-22.2%
PNBK SellPATRIOT NATL BANCORP INC$257,676
-40.0%
29,215
-27.9%
0.01%
-36.4%
PXLW BuyPIXELWORKS INC$281,940
+40.3%
190,500
+67.8%
0.01%
+40.0%
PWFL SellPOWERFLEET INC$259,651
-32.9%
75,700
-47.4%
0.01%
-30.0%
PLX  PROTALIX BIOTHERAPEUTICS INC$280,959
+53.3%
133,7900.0%0.01%
+40.0%
RFIL SellRF INDS LTD$269,063
-31.8%
61,996
-19.8%
0.01%
-30.0%
RMBL SellRUMBLEON INC$264,368
-11.2%
43,625
-5.2%
0.01%
-12.5%
NewSERA PROGNOSTICS INC$280,75873,305
+100.0%
0.01%
STTK BuySHATTUCK LABS INC$250,488
+28.0%
85,200
+0.1%
0.01%
+40.0%
OMIC SellSINGULAR GENOMICS SYSTEMS IN$271,524
-40.6%
224,400
-1.4%
0.01%
-41.7%
SSY  SUNLINK HEALTH SYS INC$254,916
+79.5%
232,8000.0%0.01%
+75.0%
TAIT  TAITRON COMPONENTS INCcl a$281,520
+4.7%
78,2000.0%0.01%0.0%
TCRR  TCR2 THERAPEUTICS INC$272,715
+50.2%
181,8100.0%0.01%
+40.0%
REAL SellTHE REALREAL INC$277,830
-30.7%
220,500
-31.2%
0.01%
-30.0%
TUP SellTUPPERWARE BRANDS CORP$253,750
-87.8%
101,500
-79.8%
0.01%
-87.0%
UUU  UNIVERSAL SEC INSTRS INC$247,312
+14.3%
106,6000.0%0.01%
+16.7%
GAN BuyGAN LTD$278,382
+299.1%
215,800
+364.1%
0.01%
+250.0%
NPCE BuyNEUROPACE INC$239,647
+408.2%
51,648
+63.2%
0.01%
+500.0%
NTWK SellNETSOL TECHNOLOGIES INC$211,939
-10.6%
80,280
-3.5%
0.01%0.0%
CULP SellCULP INC$212,680
-28.6%
40,900
-37.0%
0.01%
-25.0%
NewLOCAL BOUNTI CORP$239,130300,000
+100.0%
0.01%
BuyLULUS FASHION LOUNGE HOLDING$238,000
+18.5%
100,000
+25.0%
0.01%
+20.0%
MCHX  MARCHEX INCcl b$235,872
+15.9%
129,6000.0%0.01%
+20.0%
HOWL  WEREWOLF THERAPEUTICS INC$212,449
+26.8%
81,7110.0%0.01%
+50.0%
FREE SellWHOLE EARTH BRANDS INC$222,605
-58.7%
86,955
-34.4%
0.01%
-57.1%
DBD SellDIEBOLD NIXDORF INC$227,520
-44.7%
189,600
-34.5%
0.01%
-45.5%
CVR  CHICAGO RIVET & MACH CO$237,760
+3.8%
8,0000.0%0.01%0.0%
BuySPIRE GLOBAL INC$230,460
-17.2%
345,000
+19.0%
0.01%
-14.3%
KFS NewKINGSWAY FINL SVCS INC$216,83224,612
+100.0%
0.01%
ICD BuyINDEPENDENCE CONTRACT DRILLI$242,479
+34.8%
74,380
+35.2%
0.01%
+20.0%
IMUX BuyIMMUNIC INC$224,692
+59.2%
150,800
+49.6%
0.01%
+50.0%
KRON SellKRONOS BIO INC$216,679
-48.3%
148,410
-42.6%
0.01%
-45.5%
PRLD  PRELUDE THERAPEUTICS INC$210,609
-5.6%
36,9490.0%0.01%0.0%
RAIL  FREIGHTCAR AMER INC$227,760
-2.5%
73,0000.0%0.01%0.0%
AAOI SellAPPLIED OPTOELECTRONICS INC$229,398
-4.1%
103,800
-17.9%
0.01%0.0%
DVN NewDEVON ENERGY CORP NEW$212,5624,200
+100.0%
0.01%
ALLK  ALLAKOS INC$222,500
-47.1%
50,0000.0%0.01%
-45.5%
TALS SellTALARIS THERAPEUTICS INC$240,452
+43.4%
127,900
-22.2%
0.01%
+50.0%
GRTX SellGALERA THERAPEUTICS INC$222,720
-20.1%
87,000
-53.5%
0.01%
-14.3%
DDOG  DATADOG INC$217,980
-1.1%
3,0000.0%0.01%0.0%
FIXX BuyHOMOLOGY MEDICINES INC$237,003
-16.2%
230,100
+2.5%
0.01%
-14.3%
GNE SellGENIE ENERGY LTDcl b$207,300
-70.0%
15,000
-77.6%
0.01%
-66.7%
DTIL BuyPRECISION BIOSCIENCES INC$241,453
-25.3%
320,400
+18.0%
0.01%
-25.0%
BuyTHE ARENA GROUP HOLDINGS INC$232,900
-57.1%
54,800
+7.0%
0.01%
-57.1%
AWRE  AWARE INC MASS$222,154
-0.6%
130,6790.0%0.01%0.0%
DHX BuyDHI GROUP INC$226,212
+45.9%
58,302
+99.0%
0.01%
+50.0%
AMTX  AEMETIS INC$208,800
-41.4%
90,0000.0%0.01%
-33.3%
 TSCAN THERAPEUTICS INC$241,500
+28.8%
115,0000.0%0.01%
+20.0%
GROW SellU S GLOBAL INVS INCcl a$231,932
-10.6%
87,853
-2.1%
0.01%
-14.3%
NewTHIRD HARMONIC BIO INC$243,49259,100
+100.0%
0.01%
VWOB  VANGUARD WHITEHALL FDSem mk gov bd etf$225,126
+2.2%
3,6130.0%0.01%0.0%
III BuyINFORMATION SVCS GROUP INC$210,970
+60.1%
41,448
+44.7%
0.01%
+100.0%
SVT  SERVOTRONICS INC$208,322
+0.4%
19,6530.0%0.01%
+20.0%
SYPR BuySYPRIS SOLUTIONS INC$196,400
+15.2%
100,204
+18.7%
0.01%
+25.0%
FTK SellFLOTEK INDS INC DEL$172,293
-48.7%
249,700
-16.7%
0.01%
-44.4%
TACT  TRANSACT TECHNOLOGIES INC$204,270
-0.5%
33,0000.0%0.01%0.0%
TZOO  TRAVELZOO$197,164
+35.7%
32,6430.0%0.01%
+25.0%
SellHYPERFINE INC$172,080
+63.9%
119,500
-4.4%
0.01%
+66.7%
HTZZ  HERTZ GLOBAL HLDGS INC$179,190
+5.8%
11,0000.0%0.01%
+25.0%
HRTG  HERITAGE INSURANCE HLDGS INC$203,280
+71.1%
66,0000.0%0.01%
+66.7%
HBB  HAMILTON BEACH BRANDS HLDG C$197,632
-17.4%
19,3000.0%0.01%
-16.7%
BBGI SellBEASLEY BROADCAST GROUP INCcl a$186,306
-27.6%
226,237
-19.2%
0.01%
-28.6%
BLI SellPHENOMEX INC$193,018
-58.9%
166,395
-5.0%
0.01%
-58.3%
 CANDEL THERAPEUTICS INC$181,799
-23.5%
132,7000.0%0.01%
-16.7%
TARA  PROTARA THERAPEUTICS INC$198,400
+15.7%
64,0000.0%0.01%
+25.0%
SPRB BuySPRUCE BIOSCIENCES INC$187,850
+184.6%
85,000
+41.7%
0.01%
+150.0%
WLMS SellWILLIAMS INDL SVCS GROUP INC$197,595
-0.4%
191,840
-1.4%
0.01%0.0%
CRTX  QUINCE THERAPEUTICS INC$171,600
+144.7%
110,0000.0%0.01%
+150.0%
CRDB  CRAWFORD & COcl b$177,952
+44.4%
23,2010.0%0.01%
+66.7%
 LUCID DIAGNOSTICS INC$189,000
+2.9%
135,0000.0%0.01%0.0%
LBPH BuyLONGBOARD PHARMACEUTICALS IN$196,500
+148.7%
50,000
+100.0%
0.01%
+150.0%
 SUNSHINE BIOPHARMA INC$200,299
+9.4%
286,1000.0%0.01%0.0%
RMCF  ROCKY MTN CHOCOLATE FACTORY$203,835
-6.1%
38,1000.0%0.01%
-16.7%
ARAV NewARAVIVE INC$184,40092,200
+100.0%
0.01%
ACY  MEGA MATRIX CORP$179,025
-11.9%
115,5000.0%0.01%0.0%
VABK NewVIRGINIA NATL BANKSHARES COR$204,5055,687
+100.0%
0.01%
VIRX  VIRACTA THERAPEUTICS INC$198,750
+8.9%
125,0000.0%0.01%0.0%
VIRC  VIRCO MFG CO$172,298
-12.2%
43,4000.0%0.01%0.0%
TALK  TALKSPACE INC$173,775
+13.9%
250,0000.0%0.01%
+25.0%
 RAPID MICRO BIOSYSTEMS INC$180,780
+15.9%
138,0000.0%0.01%
+25.0%
SCWX  SECUREWORKS CORPcl a$198,653
+34.1%
23,1800.0%0.01%
+25.0%
NewDAKOTA GOLD CORP$199,10055,000
+100.0%
0.01%
SGMA  SIGMATRON INTL INC$186,204
-31.5%
70,8000.0%0.01%
-28.6%
NewABSCI CORPORATION$156,80089,600
+100.0%
0.00%
 M-TRON INDS INC$156,950
+22.9%
14,6000.0%0.00%
+33.3%
LUMO  LUMOS PHARMA INC$161,510
-6.1%
47,6430.0%0.00%0.0%
BDTX SellBLACK DIAMOND THERAPEUTICS I$141,750
-37.0%
75,000
-40.0%
0.00%
-33.3%
EEX  EMERALD HOLDING INC$152,520
+5.1%
41,0000.0%0.00%0.0%
VSTM  VERASTEM INC$147,396
+3.2%
355,0000.0%0.00%0.0%
XPL  SOLITARIO ZINC CORP$135,690
+6.7%
205,0000.0%0.00%
+33.3%
CRDA SellCRAWFORD & COcl a$132,213
-71.2%
15,815
-80.8%
0.00%
-66.7%
BuySOLID BIOSCIENCES INC$164,412
+55.2%
34,686
+76.2%
0.00%
+33.3%
KPLT BuyKATAPULT HOLDINGS INC$149,521
-33.6%
335,400
+42.5%
0.00%
-33.3%
LPCN SellLIPOCINE INC NEW$133,379
-18.4%
419,300
-1.5%
0.00%0.0%
BuyAIRSPAN NETWORKS HOLDINGS IN$160,060
-38.8%
231,200
+15.8%
0.00%
-42.9%
LFMD  LIFEMD INC$157,760
-12.4%
92,8000.0%0.00%
-20.0%
NXTC SellNEXTCURE INC$140,008
-31.3%
94,600
-34.6%
0.00%
-20.0%
SURF BuySURFACE ONCOLOGY INC$145,001
+12.3%
207,500
+31.7%
0.00%
+33.3%
CRIS  CURIS INC$152,993
+8.4%
256,7000.0%0.00%0.0%
GLYC BuyGLYCOMIMETICS INC$139,104
-42.9%
110,400
+37.3%
0.00%
-33.3%
 WARNER BROS DISCOVERY INC$153,733
+59.3%
10,1810.0%0.00%
+100.0%
NewWAG GROUP CO$156,80070,000
+100.0%
0.00%
 BACKBLAZE INC$138,875
-17.9%
27,5000.0%0.00%0.0%
ASMB SellASSEMBLY BIOSCIENCES INC$146,230
-40.2%
174,000
-7.5%
0.00%
-33.3%
FEIM  FREQUENCY ELECTRS INC$148,135
-2.3%
21,5000.0%0.00%0.0%
 EMBARK TECHNOLOGY INC$136,566
-14.6%
48,6000.0%0.00%0.0%
VHC BuyVIRNETX HLDG CORP$162,833
+34.3%
124,300
+33.2%
0.00%
+33.3%
SYBX  SYNLOGIC INC$145,360
-16.8%
230,0000.0%0.00%
-20.0%
 THERAPEUTICSMD INC$157,500
-32.9%
42,0000.0%0.00%
-33.3%
NewSYROS PHARMACEUTICALS INC$132,16549,500
+100.0%
0.00%
 FG GROUP HOLDINGS INC$158,589
-23.3%
78,9000.0%0.00%
-20.0%
KALV NewKALVISTA PHARMACEUTICALS INC$161,13020,500
+100.0%
0.00%
IDN SellINTELLICHECK INC$158,000
-30.3%
63,200
-44.2%
0.00%
-33.3%
AQST  AQUESTIVE THERAPEUTICS INC$162,970
+26.4%
142,9560.0%0.00%
+33.3%
KIRK  KIRKLANDS INC$142,500
-13.6%
50,0000.0%0.00%0.0%
NRXP BuyNRX PHARMACEUTICALS INC$152,054
-23.3%
230,700
+29.1%
0.00%
-20.0%
EYEN  EYENOVIA INC$169,087
+116.6%
47,9000.0%0.00%
+100.0%
SPRO NewSPERO THERAPEUTICS INC$159,210109,800
+100.0%
0.00%
SGRP SellSPAR GROUP INC$156,260
-37.7%
120,200
-37.2%
0.00%
-33.3%
SBEV  SPLASH BEVERAGE GROUP INC$167,772
+70.6%
102,3000.0%0.00%
+33.3%
NewCEMTREX INC$156,16418,929
+100.0%
0.00%
CSU  SONIDA SENIOR LIVING INC$151,383
-45.7%
22,2950.0%0.00%
-42.9%
RGS  REGIS CORP MINN$160,395
-9.0%
144,5000.0%0.00%
-20.0%
NewD-WAVE QUANTUM INC$134,812203,000
+100.0%
0.00%
SNSE  SENSEI BIOTHERAPEUTICS INC$169,350
+0.7%
112,9000.0%0.00%0.0%
WYY SellWIDEPOINT CORP$150,733
-1.7%
83,278
-1.1%
0.00%0.0%
RPHM SellRENEO PHARMACEUTICALS INC$149,500
-8.3%
25,000
-64.3%
0.00%0.0%
MXC  MEXCO ENERGY CORP$165,825
-8.8%
14,5680.0%0.00%
-20.0%
NLS BuyNAUTILUS INC$139,896
+58.7%
104,400
+81.2%
0.00%
+100.0%
 ELIEM THERAPEUTICS INC$160,147
-19.0%
55,2230.0%0.00%
-20.0%
 ZEVIA PBCcl a$134,750
-5.9%
35,0000.0%0.00%0.0%
CRVS  CORVUS PHARMACEUTICALS INC$144,963
+7.1%
159,3000.0%0.00%0.0%
 VAXXINITY INC$168,888
+62.1%
74,4000.0%0.00%
+33.3%
 MAGYAR BANCORP INC$133,337
-17.3%
12,5790.0%0.00%0.0%
KFFB  KENTUCKY FIRST FED BANCORP$100,000
-7.8%
16,0000.0%0.00%0.0%
RAIN NewRAIN ONCOLOGY INC$113,62013,000
+100.0%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$126,042
-53.4%
155,800
+37.1%
0.00%
-57.1%
 PLURI INC$104,652
+8.5%
102,6000.0%0.00%
+50.0%
 SENTI BIOSCIENCES INC$112,100
-16.3%
95,0000.0%0.00%0.0%
PIRS  PIERIS PHARMACEUTICALS INC$113,704
-6.2%
116,5000.0%0.00%0.0%
SIF SellSIFCO INDS INC$111,925
+32.8%
37,234
-4.6%
0.00%
+50.0%
SGTX  SIGILON THERAPEUTICS INC$116,263
+165.7%
125,0000.0%0.00%
+200.0%
SBTX SellARS PHARMACEUTICALS INC$129,835
-83.0%
19,944
-77.7%
0.00%
-85.0%
OCC  OPTICAL CABLE CORP$118,956
+3.6%
27,6000.0%0.00%0.0%
NAUT NewNAUTILUS BIOTECHNOLOGY INC$107,47638,800
+100.0%
0.00%
 NANOVIRICIDES INC$110,223
+5.6%
94,0390.0%0.00%0.0%
SPPI NewSPECTRUM PHARMACEUTICALS INC$112,500150,000
+100.0%
0.00%
STRR  STAR EQUITY HOLDINGS INC$102,652
+8.8%
110,3900.0%0.00%
+50.0%
MGTA SellMAGENTA THERAPEUTICS INC$121,351
+44.8%
152,700
-28.0%
0.00%
+50.0%
SDPI SellSUPERIOR DRILLING PRODS INC$124,819
-24.9%
139,900
-22.7%
0.00%
-25.0%
LTRPA  LIBERTY TRIPADVISOR HLDGS IN$128,850
+28.3%
150,0000.0%0.00%0.0%
LPTX  LEAP THERAPEUTICS INC$101,422
-24.4%
298,3010.0%0.00%0.0%
LGL  LGL GROUP INC$124,976
+5.7%
29,2000.0%0.00%0.0%
TSHA BuyTAYSHA GENE THERAPIES INC$124,665
-47.4%
156,300
+49.0%
0.00%
-50.0%
 TEAM INC$107,296
+4.4%
19,5800.0%0.00%0.0%
NewKALEYRA INC$111,21067,400
+100.0%
0.00%
JOAN NewJOANN INC$127,20080,000
+100.0%
0.00%
JRSH BuyJERASH HLDGS US INC$120,832
+25.1%
25,600
+2.8%
0.00%0.0%
NewTERRAN ORBITAL CORPORATION$103,96056,500
+100.0%
0.00%
ITI NewITERIS INC NEW$119,59525,500
+100.0%
0.00%
ISR  PERSPECTIVE THERAPEUTICS INC$117,392
+158.2%
184,0000.0%0.00%
+200.0%
NewINSPIRATO INCORPORATED$105,479110,000
+100.0%
0.00%
INSG BuyINSEEGO CORP$123,469
+193.1%
212,000
+324.0%
0.00%
+200.0%
 IN8BIO INC$96,200
-43.7%
74,0000.0%0.00%
-25.0%
HOOK SellHOOKIPA PHARMA INC$130,714
-19.6%
177,600
-11.6%
0.00%
-25.0%
HTBK SellHERITAGE COMM CORP$107,457
-89.4%
12,900
-83.4%
0.00%
-88.5%
HNNA SellHENNESSY ADVISORS INC$98,414
-9.9%
12,715
-2.2%
0.00%0.0%
NewHALLMARK FINL SVCS INC$129,25319,885
+100.0%
0.00%
BuyHCW BIOLOGICS INC$113,988
-18.2%
82,600
+13.8%
0.00%
-25.0%
GAIA SellGAIA INC NEWcl a$99,166
-18.0%
35,800
-29.5%
0.00%0.0%
UG  UNITED GUARDIAN INC$125,099
-10.7%
13,4660.0%0.00%
-25.0%
GSIT BuyGSI TECHNOLOGY INC$119,913
+18.0%
69,717
+18.7%
0.00%0.0%
FINV SellFINVOLUTION GROUPsponsored ads$96,327
-28.3%
23,100
-14.8%
0.00%0.0%
XGN  EXAGEN INC$114,939
+1.2%
47,3000.0%0.00%0.0%
VAPO BuyVAPOTHERM INC$98,386
-63.4%
149,500
+50.3%
0.00%
-57.1%
ELEV SellELEVATION ONCOLOGY INC$107,350
-15.8%
56,500
-58.0%
0.00%0.0%
EIGR NewEIGER BIOPHARMACEUTICALS INC$95,699106,700
+100.0%
0.00%
DYN  DYNE THERAPEUTICS INC$119,808
-0.6%
10,4000.0%0.00%0.0%
DXYN SellDIXIE GROUP INCcl a$116,812
-37.2%
153,700
-33.8%
0.00%
-40.0%
NewDAVE INC$127,26021,000
+100.0%
0.00%
CYT SellCYTEIR THERAPEUTICS INC$126,643
-35.8%
69,584
-41.8%
0.00%
-40.0%
MAPS BuyWM TECHNOLOGY INC$128,569
-2.1%
151,400
+16.5%
0.00%0.0%
WWR SellWESTWATER RES INC$105,672
+8.1%
95,200
-23.0%
0.00%0.0%
 COGNITION THERAPEUTICS INC$131,076
-5.7%
66,2000.0%0.00%
-25.0%
CLPR NewCLIPPER RLTY INC$108,27418,863
+100.0%
0.00%
CLNN  CLENE INC$113,875
+13.0%
100,7740.0%0.00%0.0%
CTHR  CHARLES & COLVARD LTD$110,563
+14.1%
118,8850.0%0.00%0.0%
NewCHARGE ENTERPRISES INC$110,550100,500
+100.0%
0.00%
SellXOS INC$97,125
-20.3%
185,000
-32.7%
0.00%0.0%
BOLT SellBOLT BIOTHERAPEUTICS INC$104,528
-57.1%
75,200
-59.9%
0.00%
-50.0%
 BLUE FOUNDRY BANCORP$131,376
-25.9%
13,8000.0%0.00%
-40.0%
ZDGE BuyZEDGE INCcl b$98,436
+38.5%
50,480
+25.0%
0.00%
+50.0%
BKTI  BK TECHNOLOGIES CORPORATION$130,293
-14.2%
45,7170.0%0.00%
-25.0%
AVRO SellAVROBIO INC$106,000
-4.7%
106,000
-32.1%
0.00%0.0%
AXLA  AXCELLA HEALTH INC$96,196
+46.6%
200,4090.0%0.00%
+50.0%
BCEL  ATRECA INC$114,000
+42.4%
100,0000.0%0.00%
+50.0%
APLT BuyAPPLIED THERAPEUTICS INC$96,359
+115.6%
118,800
+102.0%
0.00%
+200.0%
ANGN  ANGION BIOMEDICA CORP$101,500
-28.5%
175,0000.0%0.00%
-25.0%
TKNO  ALPHA TEKNOVA INC$103,600
-47.5%
35,0000.0%0.00%
-40.0%
AGE  AGEX THERAPEUTICS INC$112,558
+20.1%
169,7700.0%0.00%
+50.0%
SFE SellSAFEGUARD SCIENTIFICS INC$104,060
-58.0%
60,500
-24.4%
0.00%
-50.0%
USIO  USIO INC$89,436
+8.8%
51,4000.0%0.00%0.0%
EXPR SellEXPRESS INC$76,071
-78.6%
96,500
-72.3%
0.00%
-77.8%
EQ  EQUILLIUM INC$91,615
-33.6%
125,5000.0%0.00%
-50.0%
WATT  ENERGOUS CORP$71,928
-35.4%
133,2000.0%0.00%
-33.3%
INUV SellINUVO INC$58,340
-13.9%
200,000
-34.6%
0.00%0.0%
 DIFFUSION PHARMACEUTICALS IN$68,910
-18.4%
16,5650.0%0.00%0.0%
KINS SellKINGSTONE COS INC$82,200
-9.5%
60,000
-10.8%
0.00%0.0%
 KNIGHTSCOPE INC$66,818
-52.9%
75,0000.0%0.00%
-50.0%
KNWN NewKNOW LABS INC$89,020100,000
+100.0%
0.00%
CURO SellCURO GROUP HOLDINGS CORP$73,352
-91.3%
42,400
-82.1%
0.00%
-90.9%
SSSS  SURO CAPITAL CORP$72,400
-4.7%
20,0000.0%0.00%0.0%
SUNL BuySUNLIGHT FINANCIAL HOLDINGS$57,151
-71.0%
183,000
+19.6%
0.00%
-60.0%
LOAN  MANHATTAN BRDG CAP INC$78,819
-3.9%
15,2160.0%0.00%0.0%
 THE MARYGOLD COMPANIES INC$81,420
+18.0%
46,0000.0%0.00%0.0%
 CONTEXT THERAPEUTICS INC$59,486
-14.9%
105,8090.0%0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$64,190
-25.7%
13,100
-34.5%
0.00%0.0%
MIND SellMIND TECHNOLOGY INC$61,347
+8.1%
119,515
-3.1%
0.00%
+100.0%
WRAP NewWRAP TECHNOLOGIES INC$66,04838,400
+100.0%
0.00%
NewCARISMA THERAPEUTICS INC$58,93119,010
+100.0%
0.00%
XTNT  XTANT MED HLDGS INC$72,994
-3.4%
114,5000.0%0.00%0.0%
BFI BuyBURGERFI INTERNATIONAL INC$75,034
+54.3%
63,588
+64.8%
0.00%
+100.0%
APRN  BLUE APRON HLDGS INCcl a new$93,156
-18.4%
137,5000.0%0.00%
-33.3%
BCAB  BIOATLA INC$58,960
-67.5%
22,0000.0%0.00%
-60.0%
OPTT SellOCEAN PWR TECHNOLOGIES INC$68,900
-15.0%
130,000
-27.8%
0.00%0.0%
OCX  ONCOCYTE CORP$72,758
+10.4%
205,3000.0%0.00%0.0%
AWX  AVALON HLDGS CORPcl a$94,075
-3.6%
35,5000.0%0.00%
-33.3%
NewRUBICON TECHNOLOGIES INC$81,369124,000
+100.0%
0.00%
BuyPALATIN TECHNOLOGIES INC$71,841
+74.0%
26,124
+62.0%
0.00%
+100.0%
ANIX  ANIXA BIOSCIENCES INC$90,300
+1.2%
21,0000.0%0.00%0.0%
STSA BuySATSUMA PHARMACEUTICALS INC$84,030
+32.8%
120,300
+71.1%
0.00%0.0%
RFL  RAFAEL HLDGS INC$80,067
-17.1%
51,6560.0%0.00%
-33.3%
ALGS SellALIGOS THERAPEUTICS INC$80,408
-24.7%
92,000
-17.9%
0.00%
-33.3%
AIRG NewAIRGAIN INC$92,36417,200
+100.0%
0.00%
 DOMINARI HOLDINGS INC$66,010
-0.9%
20,5000.0%0.00%0.0%
UAVS  AGEAGLE AERIAL SYS INC NEW$90,000
+28.6%
200,0000.0%0.00%0.0%
RLMD NewRELMADA THERAPEUTICS INC$73,90232,700
+100.0%
0.00%
AFIB  ACUTUS MED INC$59,943
-34.4%
79,5000.0%0.00%0.0%
ABIO  ARCA BIOPHARMA INC$93,427
-15.7%
46,9480.0%0.00%
-33.3%
HARP BuyHARPOON THERAPEUTICS INC$74,420
+105.1%
100,000
+100.0%
0.00%
+100.0%
NewGREENLIGHT BIOSCIENCS HLDS P$62,698145,000
+100.0%
0.00%
AUMN  GOLDEN MINERALS CO$91,350
-26.0%
450,0000.0%0.00%
-33.3%
UNAM  UNICO AMERN CORP$56,680
-35.4%
54,5000.0%0.00%0.0%
HTBX  NIGHTHAWK BIOSCIENCES INC$87,460
+8.6%
100,0000.0%0.00%0.0%
TPHS  TRINITY PL HLDGS INC$65,232
-35.1%
135,9000.0%0.00%
-33.3%
HUSA  HOUSTON AMERN ENERGY CORP$72,520
-24.7%
28,0000.0%0.00%0.0%
UAMY  UNITED STATES ANTIMONY CORP$73,782
-22.5%
195,5000.0%0.00%0.0%
USEG NewU S ENERGY CORP DEL$72,58241,240
+100.0%
0.00%
SellUNITY BIOTECHNOLOGY INC$81,500
-51.0%
50,000
-17.6%
0.00%
-50.0%
FUSB SellFIRST US BANCSHARES INC$84,359
-15.4%
11,278
-1.7%
0.00%
-33.3%
 FG FINANCIAL GROUP INC$78,900
-7.7%
30,0000.0%0.00%0.0%
IMPL BuyIMPEL PHARMACEUTICALS INC$88,620
-29.0%
63,300
+90.1%
0.00%
-33.3%
EYPT NewEYEPOINT PHARMACEUTICALS INC$88,20030,000
+100.0%
0.00%
CYCN  CYCLERION THERAPEUTICS INC$49,899
-33.9%
115,0000.0%0.00%
-50.0%
PZG  PARAMOUNT GOLD NEV CORP$52,350
+1.2%
150,0000.0%0.00%0.0%
 LEAFLY HOLDINGS INC$41,550
-38.7%
103,9000.0%0.00%
-50.0%
 ALIMERA SCIENCES INC$37,881
-23.6%
18,3000.0%0.00%0.0%
ID SellPARTS ID INC$41,780
-79.1%
179,700
-12.2%
0.00%
-80.0%
CYCC  CYCLACEL PHARMACEUTICALS INC$36,762
-14.0%
64,0680.0%0.00%0.0%
AIM SellAIM IMMUNOTECH INC$46,827
-0.6%
108,900
-27.9%
0.00%0.0%
 SURGALIGN HOLDINGS INC$40,000
-18.4%
25,0000.0%0.00%0.0%
JOB  GEE GROUP INC$32,204
-15.3%
77,6000.0%0.00%0.0%
 CHARAH SOLUTIONS INC$36,094
-61.3%
17,2700.0%0.00%
-50.0%
AGLE  AEGLEA BIOTHERAPEUTICS INC$43,500
-35.5%
150,0000.0%0.00%
-50.0%
MMMB NewMAMAMANCINI S HLDGS INC$42,64022,442
+100.0%
0.00%
 SHAPEWAYS HOLDINGS INC$52,609
-36.9%
153,2890.0%0.00%
-50.0%
FREQ SellFREQUENCY THERAPEUTICS INC$25,502
-92.5%
50,700
-42.8%
0.00%
-88.9%
ACOR  ACORDA THERAPEUTICS INC$44,950
-23.6%
76,7060.0%0.00%
-50.0%
MYO SellMYOMO INC$42,450
-40.9%
56,600
-59.7%
0.00%
-50.0%
XELB SellXCEL BRANDS INC$48,447
-30.2%
79,200
-20.2%
0.00%
-50.0%
IDWM  IDW MEDIA HLDGS INCcl b$25,560
-23.4%
35,5000.0%0.00%0.0%
 NANTHEALTH INC$36,956
-45.1%
18,4320.0%0.00%
-50.0%
LODE SellCOMSTOCK INC$43,486
-30.9%
129,000
-43.7%
0.00%
-50.0%
TKAT  TAKUNG ART LTD$47,888
+14.5%
76,0000.0%0.00%0.0%
NCMI  NATIONAL CINEMEDIA INC$29,326
-40.0%
222,0000.0%0.00%0.0%
CNFR  CONIFER HLDGS INC$20,020
-1.9%
13,0000.0%0.00%0.0%
VTVT  VTV THERAPEUTICS INCcl a$21,825
+23.8%
27,0180.0%0.00%
JVA SellCOFFEE HLDG CO INC$42,780
-36.5%
23,000
-30.3%
0.00%
-50.0%
MSN  EMERSON RADIO CORP$55,185
+1.9%
102,1000.0%0.00%0.0%
SellSCIENCE 37 HOLDINGS INC$42,071
-55.0%
149,400
-33.6%
0.00%
-50.0%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$26,634
+23.8%
102,4400.0%0.00%0.0%
MRIN  MARIN SOFTWARE INC$54,630
-9.0%
60,0000.0%0.00%
-50.0%
NLTX  NEOLEUKIN THERAPEUTICS INC$52,500
+37.5%
75,0000.0%0.00%0.0%
ZYNE SellZYNERBA PHARMACEUTICALS INC$28,337
-53.9%
65,900
-43.1%
0.00%
-50.0%
GOED  POLISHED COM INC$52,010
-10.0%
100,0000.0%0.00%0.0%
IGC  IGC PHARMA INC$23,426
+6.7%
69,0000.0%0.00%0.0%
BIOC SellBIOCEPT INC$32,028
-44.8%
94,200
-13.9%
0.00%
-50.0%
BTTR  BETTER CHOICE CO INC$37,629
-31.4%
101,7000.0%0.00%0.0%
NEXI  NEXIMMUNE INC$19,000
+56.3%
50,0000.0%0.00%
CSSE NewCHICKEN SOUP FOR THE SOUL ENcl a$53,20026,600
+100.0%
0.00%
 GREENIDGE GENERATION HLDGS I$36,160
+56.3%
80,0000.0%0.00%0.0%
PLAG  PLANET GREEN HLDGS CORP$40,795
-20.7%
83,0000.0%0.00%0.0%
SQZ  SQZ BIOTECHNOLOGIES CO$36,848
-24.3%
65,8000.0%0.00%0.0%
 THERIVA BIOLOGICS INC$19,924
+53.6%
28,5280.0%0.00%
 SAB BIOTHERAPEUTICS INC$36,960
-25.4%
84,0000.0%0.00%0.0%
ONCR  ONCORUS INC$23,158
+35.8%
67,3000.0%0.00%
AVAH NewAVEANNA HEALTHCARE HLDGS INC$39,00037,500
+100.0%
0.00%
 IBIO INC$52,000
+368.0%
25,0000.0%0.00%
MITQ  MOVING IMAGE TECHNOLOGIES IN$20,706
-11.3%
20,3000.0%0.00%0.0%
ESOA BuyENERGY SVCS ACQUISITION CORP$47,666
+22.7%
20,815
+38.8%
0.00%0.0%
SellMOMENTUS INC$37,148
-87.1%
63,500
-82.8%
0.00%
-85.7%
NewLANNET INC$51,85029,799
+100.0%
0.00%
OSMT  RVL PHARMACEUTICALS PLC$35,910
+1.8%
31,5000.0%0.00%0.0%
SellOWLET INC$36,171
-72.1%
111,500
-51.8%
0.00%
-66.7%
PFIN  P & F INDS INCcl a new$54,705
+4.4%
10,5000.0%0.00%0.0%
NewSIENTRA INC$31,10820,200
+100.0%
0.00%
NewBIORA THERAPEUTICS INC$47,86617,280
+100.0%
0.00%
AMTI  APPLIED MOLECULAR TRANS INC$32,000
-23.8%
100,0000.0%0.00%0.0%
FBRX  FORTE BIOSCIENCES INC$37,234
+1.0%
36,8650.0%0.00%0.0%
IMBI SellIMEDIA BRANDS INC$22,839
-40.3%
44,817
-25.1%
0.00%0.0%
EVLO  EVELO BIOSCIENCES INC$19,028
-88.8%
105,3000.0%0.00%
-75.0%
LABP SellLANDOS BIOPHARMA INC$11,622
-76.5%
39,000
-60.6%
0.00%
-100.0%
SellMINERVA SURGICAL INC$17,275
-39.2%
78,700
-38.1%
0.00%
-100.0%
ExitALLARITY THERAPEUTICS INC$0-20,000
-100.0%
0.00%
CIDM SellCINEDIGM CORP$10,290
-93.7%
24,500
-94.2%
0.00%
-100.0%
NewCHINA PHARMA HLDGS INC$5,65514,500
+100.0%
0.00%
OGEN ExitORAGENICS INC$0-140,000
-100.0%
0.00%
XSPA  XWELL INC$6,027
-0.5%
16,7000.0%0.00%
ATIP ExitATI PHYSICAL THERAPY INC$0-60,000
-100.0%
0.00%
PHGE  BIOMX INC$15,098
+63.4%
49,5000.0%0.00%
 GREENLANE HLDGS INCcl a new$5,459
+26.6%
15,0000.0%0.00%
NewFOXO TECHNOLOGIES INC$10,50025,000
+100.0%
0.00%
NewATLIS MOTOR VEHICLES INC$8,64915,000
+100.0%
0.00%
NewATHENEX INC$15,56111,700
+100.0%
0.00%
UFAB SellUNIQUE FABRICATING INC$16,928
-67.6%
92,500
-2.3%
0.00%
-100.0%
 FRESH VINE WINE INC$12,248
-50.0%
25,0000.0%0.00%
-100.0%
 ACELRX PHARMACEUTICALS INC$8,139
-70.9%
12,3700.0%0.00%
-100.0%
SMIT ExitSCHMITT INDS INC ORE$0-61,502
-100.0%
0.00%
NewA K A BRANDS HLDG CORP$6,53612,000
+100.0%
0.00%
SIOX ExitSIO GENE THERAPIES INC$0-15,600
-100.0%
0.00%
CPHI ExitCHINA PHARMA HLDGS INC$0-145,000
-100.0%
0.00%
RUBY ExitRUBIUS THERAPEUTICS INC$0-25,200
-100.0%
0.00%
LHDX ExitLUCIRA HEALTH INC$0-110,500
-100.0%
0.00%
LGLWS  LGL GROUP INC*w exp 11/16/202$4,669
-20.1%
29,2000.0%0.00%
TFFP SellTFF PHARMACEUTICALS INC$16,310
-73.5%
23,800
-59.5%
0.00%
-100.0%
BWEN ExitBROADWIND INC$0-10,792
-100.0%
0.00%
ENSV  ENSERVCO CORP$17,144
-70.9%
36,0930.0%0.00%
-100.0%
NSPR SellINSPIREMD INC$15,170
+5.9%
13,667
-18.0%
0.00%
 IT TECH PACKAGING INC$14,066
-18.5%
37,5000.0%0.00%
GRAY ExitGRAYBUG VISION INC$0-41,900
-100.0%
-0.00%
ExitBOXED INC$0-167,500
-100.0%
-0.00%
ExitPINEAPPLE ENERGY INC$0-14,504
-100.0%
-0.00%
SIEN ExitSIENTRA INC$0-102,000
-100.0%
-0.00%
ZEV ExitLIGHTNING EMOTORS INC$0-116,400
-100.0%
-0.00%
ExitSTRONGHOLD DIGITAL MINING IN$0-50,000
-100.0%
-0.00%
MTEM ExitMOLECULAR TEMPLATES INC$0-113,300
-100.0%
-0.00%
ExitGELESIS HLDGS INC$0-74,300
-100.0%
-0.00%
ARTW ExitARTS WAY MFG INC$0-15,629
-100.0%
-0.00%
CAN ExitCANAAN INCsponsored ads$0-15,000
-100.0%
-0.00%
AYLA ExitAYALA PHARMACEUTICALS INC$0-56,900
-100.0%
-0.00%
LSF ExitLAIRD SUPERFOOD INC$0-23,500
-100.0%
-0.00%
PROG ExitBIORA THERAPEUTICS INC$0-432,000
-100.0%
-0.00%
IVC ExitINVACARE CORP$0-108,346
-100.0%
-0.00%
ExitINPIXON$0-31,900
-100.0%
-0.00%
HZN ExitHORIZON GLOBAL CORP$0-124,200
-100.0%
-0.00%
ECOR ExitELECTROCORE INC$0-78,500
-100.0%
-0.00%
ExitMINERVA NEUROSCIENCES INC$0-15,436
-100.0%
-0.00%
ASPU ExitASPEN GROUP INC$0-67,100
-100.0%
-0.00%
MBIO ExitMUSTANG BIO INC$0-212,800
-100.0%
-0.00%
LCI ExitLANNET INC$0-119,200
-100.0%
-0.00%
ICMB ExitINVESTCORP CR MGMT BDC INC$0-23,898
-100.0%
-0.00%
FNCH ExitFINCH THERAPEUTICS GROUP INC$0-164,267
-100.0%
-0.00%
SRAX ExitSRAX INCcl a$0-57,100
-100.0%
-0.00%
VERO ExitVENUS CONCEPT INC$0-208,644
-100.0%
-0.00%
PRTY ExitPARTY CITY HOLDCO INC$0-341,700
-100.0%
-0.00%
AZYO ExitAZIYO BIOLOGICS INC$0-24,900
-100.0%
-0.00%
SRTS ExitSENSUS HEALTHCARE INC$0-23,100
-100.0%
-0.00%
HALL ExitHALLMARK FINL SVCS INC$0-265,600
-100.0%
-0.00%
ExitVOLTA INC$0-434,000
-100.0%
-0.00%
INFI ExitINFINITY PHARMACEUTICALS INC$0-249,000
-100.0%
-0.00%
ExitISOPLEXIS CORP$0-132,464
-100.0%
-0.01%
NEE ExitNEXTERA ENERGY INC$0-2,500
-100.0%
-0.01%
JNCE ExitJOUNCE THERAPEUTICS INC$0-159,000
-100.0%
-0.01%
KLR ExitKALEYRA INC$0-235,900
-100.0%
-0.01%
ExitLOYALTY VENTURES INC$0-100,000
-100.0%
-0.01%
MMM Exit3M CO$0-1,800
-100.0%
-0.01%
PKE ExitPARK AEROSPACE CORP$0-17,400
-100.0%
-0.01%
APPH ExitAPPHARVEST INC$0-394,000
-100.0%
-0.01%
NOC ExitNORTHROP GRUMMAN CORP$0-400
-100.0%
-0.01%
SAL ExitSALISBURY BANCORP INC$0-7,732
-100.0%
-0.01%
ExitF&G ANNUITIES & LIFE INC$0-12,034
-100.0%
-0.01%
ESP ExitESPEY MFG & ELECTRS CORP$0-16,108
-100.0%
-0.01%
VLDR ExitVELODYNE LIDAR INC$0-350,000
-100.0%
-0.01%
ZIM ExitZIM INTEGRATED SHIPPING SERV$0-16,000
-100.0%
-0.01%
FULC ExitFULCRUM THERAPEUTICS INC$0-40,000
-100.0%
-0.01%
LNDC ExitLIFECORE BIOMEDICAL INC$0-55,000
-100.0%
-0.01%
SMMT ExitSUMMIT THERAPEUTICS INC$0-89,100
-100.0%
-0.01%
IMRA ExitIMARA INC$0-99,700
-100.0%
-0.01%
BYFC ExitBROADWAY FINL CORP DEL$0-407,823
-100.0%
-0.01%
LL ExitLL FLOORING HOLDINGS INC$0-75,000
-100.0%
-0.01%
OYST ExitOYSTER PT PHARMA INC$0-40,000
-100.0%
-0.01%
CTO ExitCTO RLTY GROWTH INC NEW$0-25,041
-100.0%
-0.01%
ExitMAXCYTE INC$0-101,200
-100.0%
-0.01%
BX ExitBLACKSTONE INC$0-9,100
-100.0%
-0.02%
ZYXI ExitZYNEX INC$0-49,100
-100.0%
-0.02%
CMG ExitCHIPOTLE MEXICAN GRILL INC$0-500
-100.0%
-0.02%
NXST ExitNEXSTAR MEDIA GROUP INC$0-4,500
-100.0%
-0.02%
CALX ExitCALIX INC$0-11,500
-100.0%
-0.02%
ExitPROFESSIONAL HLDG CORP$0-29,500
-100.0%
-0.02%
AVEO ExitAVEO PHARMACEUTICALS INC$0-53,000
-100.0%
-0.02%
PTC ExitPTC INC$0-7,000
-100.0%
-0.02%
CNCE ExitCONCERT PHARMACEUTICALS INC$0-148,200
-100.0%
-0.02%
GBX ExitGREENBRIER COS INC$0-25,400
-100.0%
-0.02%
FRBK ExitREPUBLIC FIRST BANCORP INC$0-442,300
-100.0%
-0.02%
SPNE ExitSEASPINE HLDGS CORP$0-114,500
-100.0%
-0.02%
NODK ExitNI HLDGS INC$0-78,000
-100.0%
-0.03%
WMS ExitADVANCED DRAIN SYS INC DEL$0-13,900
-100.0%
-0.03%
FDS ExitFACTSET RESH SYS INC$0-3,000
-100.0%
-0.03%
OTTR ExitOTTER TAIL CORP$0-20,800
-100.0%
-0.03%
CVI ExitCVR ENERGY INC$0-39,700
-100.0%
-0.03%
HRB ExitBLOCK H & R INC$0-40,100
-100.0%
-0.04%
AMH ExitAMERICAN HOMES 4 RENTcl a$0-48,200
-100.0%
-0.04%
CSL ExitCARLISLE COS INC$0-6,950
-100.0%
-0.04%
ELVT ExitELEVATE CREDIT INC$0-981,900
-100.0%
-0.04%
IDXX ExitIDEXX LABS INC$0-4,990
-100.0%
-0.05%
KEY ExitKEYCORP$0-121,800
-100.0%
-0.06%
BPRN ExitBANK PRINCETON NEW JERSEY$0-77,846
-100.0%
-0.06%
HA ExitHAWAIIAN HOLDINGS INC$0-250,000
-100.0%
-0.07%
TJX ExitTJX COS INC NEW$0-33,600
-100.0%
-0.07%
HEAR ExitTURTLE BEACH CORP$0-380,500
-100.0%
-0.07%
FICO ExitFAIR ISAAC CORP$0-4,700
-100.0%
-0.07%
ESRT ExitEMPIRE ST RLTY TR INCcl a$0-467,800
-100.0%
-0.08%
FRME ExitFIRST MERCHANTS CORP$0-83,486
-100.0%
-0.09%
TRV ExitTRAVELERS COMPANIES INC$0-18,850
-100.0%
-0.09%
UGI ExitUGI CORP NEW$0-96,200
-100.0%
-0.09%
TCBI ExitTEXAS CAP BANCSHARES INC$0-67,600
-100.0%
-0.11%
DGX ExitQUEST DIAGNOSTICS INC$0-28,300
-100.0%
-0.12%
NXRT ExitNEXPOINT RESIDENTIAL TR INC$0-102,614
-100.0%
-0.12%
TGNA ExitTEGNA INC$0-291,100
-100.0%
-0.16%
KAR ExitKAR AUCTION SVCS INC$0-495,000
-100.0%
-0.17%
SANM ExitSANMINA CORPORATION$0-113,650
-100.0%
-0.17%
COWN ExitCOWEN INCcl a new$0-185,200
-100.0%
-0.18%
VMI ExitVALMONT INDS INC$0-25,290
-100.0%
-0.22%
RFP ExitRESOLUTE FST PRODS INC$0-571,500
-100.0%
-0.32%
FRO ExitFRONTLINE LTD$0-1,086,100
-100.0%
-0.34%
AAWW ExitATLAS AIR WORLDWIDE HLDGS IN$0-175,100
-100.0%
-0.46%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-05-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
BK OF AMERICA CORP42Q3 20231.4%
PROCTER & GAMBLE CO COM42Q3 20231.6%
AT&T INC.42Q3 20231.2%
APPLE INC.42Q3 20231.1%
INTEL CORP.42Q3 20231.3%
PFIZER INC.42Q3 20231.4%
CITIGROUP INC.42Q3 20231.1%
MICROSOFT CORP.42Q3 20231.1%
JPMORGAN CHASE & CO42Q3 20231.0%
QUALCOMM INC.42Q3 20231.1%

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
BRIDGEWAY CAPITAL MANAGEMENT, LLC Q1 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AEROCENTURY CORPFebruary 02, 201053,4003.3%
BOLT TECHNOLOGY CORPJanuary 16, 2009384,3154.4%
TRIO TECH INTERNATIONALJanuary 16, 200915,8000.5%
VICON INDUSTRIES INC /NY/January 16, 200995,0262.0%
COST U LESS INCFebruary 02, 200716,2000.4%
PARLUX FRAGRANCES INCFebruary 02, 2007156,4090.9%
COST U LESS INCMarch 15, 2005197,9505.3%
ACT TELECONFERENCING INCNovember 26, 2003517,4304.9%
HURCO COMPANIES INCNovember 07, 2003274,7344.9%

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-16
13F-HR2022-02-14
13F-HR2021-11-15

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Export BRIDGEWAY CAPITAL MANAGEMENT, LLC's holdings