BRIDGEWAY CAPITAL MANAGEMENT, LLC - Q3 2023 holdings

$4.12 Billion is the total value of BRIDGEWAY CAPITAL MANAGEMENT, LLC's 1361 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 16.4% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$34,417,966
-6.9%
109,004
+0.5%
0.83%
-5.7%
JPM SellJPMORGAN CHASE & CO$33,626,472
-9.6%
231,875
-9.3%
0.82%
-8.4%
NVDA BuyNVIDIA CORPORATION$32,825,553
+3.8%
75,463
+1.0%
0.80%
+5.2%
AAPL BuyAPPLE INC$29,716,219
-10.4%
173,566
+1.6%
0.72%
-9.2%
UNH SellUNITEDHEALTH GROUP INC$23,810,962
-11.8%
47,226
-15.9%
0.58%
-10.7%
ANF SellABERCROMBIE & FITCH COcl a$23,186,785
+34.1%
411,332
-10.3%
0.56%
+35.7%
PARR BuyPAR PAC HOLDINGS INC$22,922,352
+188.4%
637,795
+113.6%
0.56%
+192.6%
ORCL BuyORACLE CORP$22,569,052
+79.3%
213,076
+101.5%
0.55%
+81.7%
DK BuyDELEK US HLDGS INC NEW$21,423,043
+54.7%
754,067
+30.4%
0.52%
+56.8%
AMZN SellAMAZON COM INC$21,258,889
-3.7%
167,235
-1.3%
0.52%
-2.5%
JNJ SellJOHNSON & JOHNSON$21,127,464
-11.6%
135,650
-6.1%
0.51%
-10.5%
WMT BuyWALMART INC$20,524,664
+63.5%
128,335
+60.7%
0.50%
+66.0%
MA SellMASTERCARD INCORPORATEDcl a$20,018,686
+0.0%
50,564
-0.6%
0.48%
+1.3%
ARCB SellARCBEST CORP$19,969,447
-3.5%
196,453
-6.2%
0.48%
-2.2%
FB SellMETA PLATFORMS INCcl a$19,799,669
-4.0%
65,953
-8.2%
0.48%
-2.8%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$19,632,128
-3.0%
527,037
+2.5%
0.48%
-1.7%
TDS BuyTELEPHONE & DATA SYS INC$19,637,255
+143.0%
1,072,488
+9.2%
0.48%
+146.6%
KO BuyCOCA COLA CO$19,527,565
-5.6%
348,831
+1.5%
0.47%
-4.4%
TSLA SellTESLA INC$19,414,193
-5.8%
77,588
-1.4%
0.47%
-4.5%
PEP BuyPEPSICO INC$19,122,843
+13.3%
112,859
+23.9%
0.46%
+14.9%
MCD SellMCDONALDS CORP$19,003,717
-13.5%
72,137
-2.0%
0.46%
-12.2%
V SellVISA INC$18,406,221
-4.5%
80,024
-1.4%
0.45%
-3.3%
CEIX SellCONSOL ENERGY INC NEW$17,988,708
+12.3%
171,468
-27.4%
0.44%
+13.8%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$17,737,165
+40.0%
50,634
+36.3%
0.43%
+41.9%
VZ SellVERIZON COMMUNICATIONS INC$17,088,001
-17.0%
527,245
-4.7%
0.41%
-15.9%
LLY SellELI LILLY & CO$16,960,453
+12.9%
31,576
-1.4%
0.41%
+14.5%
IMKTA BuyINGLES MKTS INCcl a$16,466,837
-6.3%
218,596
+2.8%
0.40%
-5.0%
ADS BuyBREAD FINANCIAL HOLDINGS INC$16,331,492
+47.0%
477,529
+34.9%
0.40%
+48.9%
TMST SellTIMKENSTEEL CORPORATION$16,104,012
-1.2%
741,437
-1.9%
0.39%0.0%
PG SellPROCTER AND GAMBLE CO$16,047,445
-5.2%
110,020
-1.4%
0.39%
-4.0%
MHO SellM/I HOMES INC$15,815,235
-18.3%
188,187
-15.3%
0.38%
-17.3%
GLNG BuyGOLAR LNG LTD$15,699,616
+24.5%
647,140
+3.5%
0.38%
+26.2%
CHS BuyCHICOS FAS INC$15,240,440
+41.7%
2,037,492
+1.3%
0.37%
+43.6%
TALO BuyTALOS ENERGY INC$14,952,262
+23.0%
909,505
+3.7%
0.36%
+24.4%
SFL BuySFL CORPORATION LTD$14,835,766
+23.5%
1,330,562
+3.3%
0.36%
+25.0%
PRG BuyPROG HOLDINGS INC$14,760,948
+17.5%
444,473
+13.7%
0.36%
+18.9%
NTCT BuyNETSCOUT SYS INC$14,719,971
-6.8%
525,338
+2.9%
0.36%
-5.6%
SXC BuySUNCOKE ENERGY INC$14,672,627
+29.8%
1,445,579
+0.6%
0.36%
+31.4%
SKYW BuySKYWEST INC$14,690,492
+23.6%
350,274
+20.0%
0.36%
+25.4%
ANDE BuyANDERSONS INC$14,637,906
+15.7%
284,176
+3.7%
0.36%
+17.2%
WGO BuyWINNEBAGO INDS INC$14,581,242
-7.8%
245,269
+3.5%
0.35%
-6.6%
UPS SellUNITED PARCEL SERVICE INCcl b$14,489,155
-15.0%
92,957
-2.2%
0.35%
-14.0%
GOOGL SellALPHABET INCcap stk cl a$14,405,094
+3.8%
110,080
-5.0%
0.35%
+5.1%
ODP BuyTHE ODP CORP$14,378,171
+2.3%
311,553
+3.7%
0.35%
+3.9%
PATK BuyPATRICK INDS INC$14,370,462
-2.6%
191,453
+3.9%
0.35%
-1.4%
HCC BuyWARRIOR MET COAL INC$14,193,702
+36.4%
277,872
+4.0%
0.34%
+38.2%
HLX SellHELIX ENERGY SOLUTIONS GRP I$14,131,480
+44.5%
1,265,128
-4.5%
0.34%
+46.6%
RYI BuyRYERSON HLDG CORP$14,049,016
-31.6%
482,950
+2.1%
0.34%
-30.5%
STC BuySTEWART INFORMATION SVCS COR$13,816,841
+8.3%
315,453
+1.7%
0.34%
+9.8%
AMGN SellAMGEN INC$13,747,074
-5.6%
51,150
-22.0%
0.33%
-4.3%
AVGO BuyBROADCOM INC$13,429,399
+6.3%
16,169
+11.0%
0.33%
+7.9%
ZEUS BuyOLYMPIC STEEL INC$13,056,009
+15.5%
232,272
+0.7%
0.32%
+17.4%
VSTO BuyVISTA OUTDOOR INC$13,011,854
+33.4%
392,870
+11.4%
0.32%
+35.2%
VRTV SellVERITIV CORP$12,990,944
+23.0%
76,915
-8.5%
0.32%
+24.5%
ECPG BuyENCORE CAP GROUP INC$12,867,499
+0.1%
269,420
+1.9%
0.31%
+1.3%
NAVI BuyNAVIENT CORPORATION$12,850,425
-4.2%
746,250
+3.4%
0.31%
-2.8%
TROX BuyTRONOX HOLDINGS PLC$12,810,376
+9.7%
953,153
+3.7%
0.31%
+11.5%
NMIH BuyNMI HLDGS INCcl a$12,745,384
+8.8%
470,483
+3.7%
0.31%
+10.4%
VIR NewVIR BIOTECHNOLOGY INC$12,608,6001,345,635
+100.0%
0.31%
ADP SellAUTOMATIC DATA PROCESSING IN$12,483,696
+1.6%
51,890
-7.2%
0.30%
+3.1%
STLD SellSTEEL DYNAMICS INC$12,407,498
-11.4%
115,720
-10.0%
0.30%
-10.1%
INTC SellINTEL CORP$12,345,126
-2.7%
347,261
-8.4%
0.30%
-1.3%
PFE BuyPFIZER INC$12,275,132
-2.1%
370,067
+8.3%
0.30%
-0.7%
QCOM BuyQUALCOMM INC$12,288,615
-3.0%
110,648
+3.9%
0.30%
-1.7%
USM SellUNITED STATES CELLULAR CORP$12,269,611
+117.7%
285,539
-10.7%
0.30%
+120.0%
MRK BuyMERCK & CO INC$12,192,447
-3.8%
118,431
+7.8%
0.30%
-2.3%
CVX SellCHEVRON CORP NEW$12,151,988
-3.6%
72,067
-10.0%
0.30%
-2.0%
CSCO SellCISCO SYS INC$12,180,751
-3.1%
226,576
-6.8%
0.30%
-2.0%
RTX BuyRTX CORPORATION$12,165,192
-3.4%
169,031
+31.5%
0.30%
-2.0%
WFC BuyWELLS FARGO CO NEW$12,142,120
-3.2%
297,164
+1.1%
0.29%
-2.0%
BAC BuyBANK AMERICA CORP$12,112,482
-2.9%
442,384
+1.7%
0.29%
-1.7%
XOM SellEXXON MOBIL CORP$12,111,815
-3.5%
103,009
-12.0%
0.29%
-2.0%
DIS BuyDISNEY WALT CO$12,142,569
-3.1%
149,816
+6.7%
0.29%
-2.0%
TNK BuyTEEKAY TANKERS LTDcl a$12,043,018
+410.3%
289,287
+368.6%
0.29%
+421.4%
ASIX BuyADVANSIX INC$12,041,946
-9.0%
387,450
+2.4%
0.29%
-7.9%
CMCSA SellCOMCAST CORP NEWcl a$12,046,829
-3.0%
271,692
-9.1%
0.29%
-1.7%
HD SellHOME DEPOT INC$12,055,540
-3.4%
39,898
-0.7%
0.29%
-2.3%
DHT SellDHT HOLDINGS INC$11,985,276
-19.0%
1,163,619
-32.9%
0.29%
-17.8%
TK BuyTEEKAY CORPORATION$12,015,427
+4.4%
1,947,395
+2.2%
0.29%
+5.8%
BZH SellBEAZER HOMES USA INC$11,922,972
-17.9%
478,642
-6.7%
0.29%
-16.7%
AMWD BuyAMERICAN WOODMARK CORPORATIO$11,825,404
+2.3%
156,400
+3.3%
0.29%
+3.6%
BLDR SellBUILDERS FIRSTSOURCE INC$11,826,550
-21.1%
95,000
-13.8%
0.29%
-20.1%
VLO BuyVALERO ENERGY CORP$11,797,358
+88.2%
83,250
+55.8%
0.29%
+90.7%
NewCRESCENT ENERGY COMPANY$11,750,624929,638
+100.0%
0.28%
LILAK BuyLIBERTY LATIN AMERICA LTD$11,718,560
+6.1%
1,436,098
+12.0%
0.28%
+7.6%
CCRN BuyCROSS CTRY HEALTHCARE INC$11,703,929
+90.1%
472,123
+115.3%
0.28%
+93.2%
INT BuyWORLD KINECT CORPORATION$11,635,697
+12.5%
518,756
+3.7%
0.28%
+14.2%
GPOR NewGULFPORT ENERGY CORP$11,640,78398,102
+100.0%
0.28%
TTMI BuyTTM TECHNOLOGIES INC$11,519,705
-3.8%
894,387
+3.9%
0.28%
-2.4%
BXC BuyBLUELINX HLDGS INC$11,447,286
-10.7%
139,448
+2.0%
0.28%
-9.4%
AROC BuyARCHROCK INC$11,402,899
+34.9%
904,992
+9.7%
0.28%
+36.6%
MPC SellMARATHON PETE CORP$11,380,768
-13.8%
75,200
-33.6%
0.28%
-12.7%
SCHL BuySCHOLASTIC CORP$11,298,022
+1.7%
296,225
+3.7%
0.27%
+3.0%
SYF SellSYNCHRONY FINANCIAL$11,313,957
-16.6%
370,100
-7.5%
0.27%
-15.7%
BCC SellBOISE CASCADE CO DEL$11,241,664
-55.7%
109,100
-61.1%
0.27%
-55.0%
CLW SellCLEARWATER PAPER CORP$11,168,625
+15.6%
308,100
-0.1%
0.27%
+17.3%
BRY SellBERRY CORP$11,093,509
+6.3%
1,352,867
-10.8%
0.27%
+7.6%
BuySINCLAIR INCcl a$10,956,925
+79.8%
976,553
+121.4%
0.27%
+82.2%
SPNT BuySIRIUSPOINT LTD$10,916,620
+19.4%
1,073,414
+6.0%
0.26%
+21.0%
SPTN BuySPARTANNASH CO$10,875,766
-0.2%
494,353
+2.1%
0.26%
+1.1%
CMRE BuyCOSTAMARE INC$10,876,718
+10.9%
1,130,636
+11.5%
0.26%
+12.3%
CASH BuyPATHWARD FINANCIAL INC$10,859,495
+38.5%
235,615
+39.3%
0.26%
+39.9%
CLF BuyCLEVELAND-CLIFFS INC NEW$10,690,920
-5.6%
684,000
+1.3%
0.26%
-4.4%
T SellAT&T INC$10,660,295
-19.5%
709,740
-14.5%
0.26%
-18.6%
FDP BuyFRESH DEL MONTE PRODUCE INCord$10,629,568
+4.4%
411,361
+3.8%
0.26%
+5.7%
NUE SellNUCOR CORP$10,600,530
-28.5%
67,800
-25.0%
0.26%
-27.4%
PRDO BuyPERDOCEO ED CORP$10,581,976
+44.5%
618,829
+3.7%
0.26%
+46.9%
LPG BuyDORIAN LPG LTD$10,618,005
+16.1%
369,579
+3.6%
0.26%
+17.4%
HZO BuyMARINEMAX INC$10,569,550
-2.0%
322,046
+2.0%
0.26%
-0.8%
MET SellMETLIFE INC$10,509,116
-3.9%
167,050
-13.6%
0.26%
-2.7%
TITN BuyTITAN MACHY INC$10,474,514
-8.0%
394,075
+2.1%
0.25%
-6.6%
ALGT BuyALLEGIANT TRAVEL CO$10,370,336
-31.6%
134,925
+12.5%
0.25%
-30.9%
WMK BuyWEIS MKTS INC$10,303,650
+1.8%
163,550
+3.7%
0.25%
+3.3%
RLGY SellANYWHERE REAL ESTATE INC$10,238,894
-9.0%
1,592,363
-5.4%
0.25%
-7.8%
FOR BuyFORESTAR GROUP INC$10,227,151
+29.2%
379,627
+8.1%
0.25%
+31.2%
GOGL BuyGOLDEN OCEAN GROUP LTD$10,171,378
+48.9%
1,290,784
+42.6%
0.25%
+51.5%
ATSG BuyAIR TRANSPORT SERVICES GRP I$10,153,505
+22.3%
486,512
+10.6%
0.25%
+23.6%
BANR BuyBANNER CORP$10,103,604
+19.4%
238,405
+23.1%
0.24%
+21.3%
RNST BuyRENASANT CORP$10,071,286
+3.9%
384,547
+3.6%
0.24%
+5.2%
ENVA BuyENOVA INTL INC$9,924,177
+6.5%
195,089
+11.2%
0.24%
+8.1%
LZB BuyLA Z BOY INC$9,766,232
+16.0%
316,264
+7.6%
0.24%
+17.9%
FBK BuyFB FINL CORP$9,470,794
+4.4%
333,949
+3.3%
0.23%
+6.0%
SATS BuyECHOSTAR CORPcl a$9,300,186
+20.2%
555,235
+24.5%
0.22%
+21.6%
EZPW SellEZCORP INCcl a non vtg$9,278,156
-19.9%
1,124,625
-18.6%
0.22%
-18.8%
WAFD BuyWAFD INC$9,265,114
+21.2%
361,636
+25.4%
0.22%
+23.0%
BuyADEIA INC$9,134,241
+0.6%
855,266
+3.7%
0.22%
+1.8%
BuyPACTIV EVERGREEN INC$9,107,478
+13.1%
1,120,231
+5.3%
0.22%
+14.5%
SAH SellSONIC AUTOMOTIVE INCcl a$9,090,877
-15.5%
190,345
-15.6%
0.22%
-14.4%
VRSN SellVERISIGN INC$8,972,079
-12.0%
44,300
-1.8%
0.22%
-10.7%
SLCA BuyU S SILICA HLDGS INC$8,950,500
+20.0%
637,500
+3.7%
0.22%
+21.9%
GDOT BuyGREEN DOT CORPcl a$8,922,416
-13.2%
640,518
+16.8%
0.22%
-12.2%
AHCO BuyADAPTHEALTH CORP$8,896,588
-22.5%
977,647
+3.7%
0.22%
-21.5%
CRL SellCHARLES RIV LABS INTL INC$8,877,894
-20.9%
45,300
-15.1%
0.22%
-20.1%
C SellCITIGROUP INC$8,810,457
-24.6%
214,210
-15.6%
0.21%
-23.6%
EBAY SellEBAY INC.$8,800,364
-14.4%
199,600
-13.2%
0.21%
-13.4%
PUMP BuyPROPETRO HLDG CORP$8,726,986
+146.3%
820,977
+90.9%
0.21%
+149.4%
SCHN BuySCHNITZER STEEL INDS INCcl a$8,725,210
+9.4%
313,293
+17.8%
0.21%
+11.0%
NewDOLE PLC$8,707,685751,959
+100.0%
0.21%
HSC BuyENVIRI CORP$8,545,931
-23.5%
1,183,647
+4.6%
0.21%
-22.5%
BY BuyBYLINE BANCORP INC$8,437,477
+11.0%
428,081
+1.9%
0.20%
+12.6%
JELD NewJELD-WEN HLDG INC$8,394,462628,328
+100.0%
0.20%
COG SellCOTERRA ENERGY INC$8,244,840
-10.6%
304,800
-16.4%
0.20%
-9.5%
CAR SellAVIS BUDGET GROUP$8,254,959
-36.3%
45,940
-18.9%
0.20%
-35.5%
ADBE BuyADOBE INC$8,265,479
+10.4%
16,210
+5.9%
0.20%
+11.7%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$8,192,875
+9.0%
18,727
+3.5%
0.20%
+10.6%
MSGE BuySPHERE ENTERTAINMENT COcl a$8,195,304
+55.6%
220,541
+14.7%
0.20%
+57.9%
PLAB BuyPHOTRONICS INC$8,153,401
-18.4%
403,434
+4.2%
0.20%
-17.2%
OMI BuyOWENS & MINOR INC NEW$8,141,602
-11.5%
503,812
+4.3%
0.20%
-10.5%
NMRK BuyNEWMARK GROUP INCcl a$8,081,893
+7.2%
1,256,904
+3.7%
0.20%
+8.9%
SNEX SellSTONEX GROUP INC$8,066,942
-12.2%
83,233
-24.8%
0.20%
-10.9%
MATW BuyMATTHEWS INTL CORPcl a$7,968,068
-5.1%
204,782
+3.9%
0.19%
-4.0%
ETH BuyETHAN ALLEN INTERIORS INC$7,923,500
+7.3%
265,000
+1.5%
0.19%
+8.5%
MBIN BuyMERCHANTS BANCORP IND$7,928,613
+12.1%
286,025
+3.5%
0.19%
+13.6%
FL NewFOOT LOCKER INC$7,904,521455,592
+100.0%
0.19%
KEYS SellKEYSIGHT TECHNOLOGIES INC$7,885,676
-22.9%
59,600
-2.4%
0.19%
-22.0%
GIII BuyG III APPAREL GROUP LTD$7,790,615
+33.7%
312,625
+3.4%
0.19%
+36.0%
OLN SellOLIN CORP$7,809,375
-4.2%
156,250
-1.5%
0.19%
-3.1%
AGM BuyFEDERAL AGRIC MTG CORPcl c$7,776,411
+11.5%
50,398
+3.9%
0.19%
+13.2%
NWBI BuyNORTHWEST BANCSHARES INC MD$7,806,615
+0.3%
763,110
+3.9%
0.19%
+1.6%
GPI SellGROUP 1 AUTOMOTIVE INC$7,725,413
-13.1%
28,750
-16.5%
0.19%
-12.2%
TWNK SellHOSTESS BRANDS INCcl a$7,684,617
+12.9%
230,700
-14.2%
0.19%
+14.1%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$7,616,916
-9.1%
1,049,162
+3.5%
0.18%
-8.0%
TBI BuyTRUEBLUE INC$7,650,889
-15.9%
521,533
+1.5%
0.18%
-15.1%
UNFI BuyUNITED NAT FOODS INC$7,607,320
-25.6%
538,000
+2.9%
0.18%
-24.9%
AMR NewALPHA METALLURGICAL RESOUR I$7,573,20729,158
+100.0%
0.18%
CRM SellSALESFORCE INC$7,559,638
-5.5%
37,280
-1.6%
0.18%
-4.2%
TRMK BuyTRUSTMARK CORP$7,490,049
+17.6%
344,687
+14.3%
0.18%
+19.7%
BKNG BuyBOOKING HOLDINGS INC$7,493,999
+36.0%
2,430
+19.1%
0.18%
+37.9%
SCS BuySTEELCASE INCcl a$7,493,919
+85.0%
670,897
+27.7%
0.18%
+87.6%
AMRK BuyA-MARK PRECIOUS METALS INC$7,506,104
-19.5%
255,919
+2.8%
0.18%
-18.4%
GIS SellGENERAL MLS INC$7,454,835
-25.9%
116,500
-11.2%
0.18%
-24.9%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$7,424,901
+4.2%
169,325
+4.2%
0.18%
+5.9%
VRTX SellVERTEX PHARMACEUTICALS INC$7,406,862
-25.8%
21,300
-24.9%
0.18%
-24.7%
EFSC NewENTERPRISE FINL SVCS CORP$7,437,675198,338
+100.0%
0.18%
HPQ SellHP INC$7,280,810
-33.6%
283,300
-20.6%
0.18%
-32.4%
GBX NewGREENBRIER COS INC$7,292,720182,318
+100.0%
0.18%
FRME BuyFIRST MERCHANTS CORP$7,244,857
+2.1%
260,419
+3.6%
0.18%
+3.5%
LBRT NewLIBERTY ENERGY INC$7,256,136391,800
+100.0%
0.18%
LC BuyLENDINGCLUB CORP$7,182,280
-30.4%
1,177,423
+11.3%
0.17%
-29.6%
STBA BuyS & T BANCORP INC$7,162,308
+3.2%
264,487
+3.7%
0.17%
+4.8%
GNW  GENWORTH FINL INC$7,147,442
+17.2%
1,219,7000.0%0.17%
+18.5%
BKU BuyBANKUNITED INC$7,116,110
+9.6%
313,485
+4.0%
0.17%
+11.6%
AMPY BuyAMPLIFY ENERGY CORP NEW$7,115,425
+53.1%
968,085
+41.0%
0.17%
+55.0%
MTW BuyMANITOWOC CO INC$7,057,487
-16.7%
468,936
+4.2%
0.17%
-15.8%
UBER BuyUBER TECHNOLOGIES INC$7,047,968
+138.2%
153,250
+123.6%
0.17%
+140.8%
FFBC BuyFIRST FINL BANCORP OH$7,063,350
-0.5%
360,375
+3.8%
0.17%
+0.6%
CF BuyCF INDS HLDGS INC$7,022,106
+68.6%
81,900
+36.5%
0.17%
+70.0%
MCY BuyMERCURY GENL CORP NEW$7,032,026
-4.1%
250,875
+3.6%
0.17%
-2.9%
SellJACKSON FINANCIAL INC$6,955,734
+18.7%
181,992
-4.9%
0.17%
+20.7%
OXY SellOCCIDENTAL PETE CORP$6,793,585
-21.0%
104,710
-28.4%
0.16%
-19.9%
ALLY SellALLY FINL INC$6,782,056
-16.6%
254,200
-15.6%
0.16%
-15.9%
MGM SellMGM RESORTS INTERNATIONAL$6,774,868
-28.7%
184,300
-14.8%
0.16%
-27.8%
PEBO BuyPEOPLES BANCORP INC$6,746,258
-0.9%
265,810
+3.6%
0.16%
+0.6%
KELYA BuyKELLY SVCS INCcl a$6,716,457
+32.9%
369,239
+28.6%
0.16%
+34.7%
VRTS BuyVIRTUS INVT PARTNERS INC$6,712,532
+6.3%
33,232
+4.0%
0.16%
+7.9%
LPI BuyVITAL ENERGY INC$6,685,038
+26.9%
120,625
+3.4%
0.16%
+28.6%
HAFC BuyHANMI FINL CORP$6,685,445
+13.9%
411,919
+4.8%
0.16%
+15.7%
MRO SellMARATHON OIL CORP$6,631,325
-3.8%
247,900
-17.2%
0.16%
-2.4%
WSBC BuyWESBANCO INC$6,640,482
-0.5%
271,928
+4.3%
0.16%
+0.6%
PBH  PRESTIGE CONSMR HEALTHCARE I$6,588,288
-3.8%
115,2000.0%0.16%
-2.4%
GOOG SellALPHABET INCcap stk cl c$6,588,687
-2.1%
49,971
-10.2%
0.16%
-0.6%
TOWN BuyTOWNEBANK PORTSMOUTH VA$6,562,566
+46.7%
286,200
+48.7%
0.16%
+48.6%
VRT NewVERTIV HOLDINGS CO$6,543,480175,900
+100.0%
0.16%
CHCO  CITY HLDG CO$6,541,340
+0.4%
72,4000.0%0.16%
+1.9%
NX BuyQUANEX BLDG PRODS CORP$6,564,342
+9.0%
233,026
+3.9%
0.16%
+10.4%
APA SellAPA CORPORATION$6,481,470
-18.0%
157,700
-31.8%
0.16%
-16.9%
COF SellCAPITAL ONE FINL CORP$6,487,793
-13.0%
66,850
-2.0%
0.16%
-11.8%
NEOG  NEOGEN CORP$6,455,628
-14.8%
348,2000.0%0.16%
-13.3%
INVA BuyINNOVIVA INC$6,485,972
+5.7%
499,305
+3.6%
0.16%
+6.8%
RES BuyRPC INC$6,347,579
+1674.6%
710,020
+1319.2%
0.15%
+1611.1%
LYB SellLYONDELLBASELL INDUSTRIES N$6,306,168
-26.6%
66,591
-28.8%
0.15%
-25.7%
GM BuyGENERAL MTRS CO$6,317,052
-2.6%
191,600
+13.9%
0.15%
-1.3%
BUSE BuyFIRST BUSEY CORP$6,268,603
-0.8%
326,150
+3.7%
0.15%
+0.7%
MDC NewM D C HLDGS INC$6,280,360152,325
+100.0%
0.15%
SRCE Buy1ST SOURCE CORP$6,220,902
+3.9%
147,800
+3.5%
0.15%
+5.6%
AVNS BuyAVANOS MED INC$6,223,271
-17.6%
307,778
+4.1%
0.15%
-16.6%
AZZ BuyAZZ INC$6,145,870
+9.9%
134,837
+4.8%
0.15%
+11.2%
ADI SellANALOG DEVICES INC$6,141,282
-50.1%
35,075
-44.4%
0.15%
-49.3%
PFS SellPROVIDENT FINL SVCS INC$6,131,963
-7.7%
401,044
-1.3%
0.15%
-6.3%
MPLN BuyMULTIPLAN CORPORATION$6,091,831
-19.6%
3,626,090
+1.0%
0.15%
-18.2%
PAGS NewPAGSEGURO DIGITAL LTD$6,113,100710,000
+100.0%
0.15%
CHGG BuyCHEGG INC$6,117,113
+3.9%
685,775
+3.4%
0.15%
+5.0%
RAMP SellLIVERAMP HLDGS INC$6,053,516
-21.4%
209,900
-22.1%
0.15%
-20.1%
ADV BuyADVANTAGE SOLUTIONS INC$6,071,610
+25.2%
2,137,891
+3.1%
0.15%
+26.7%
SWBI SellSMITH & WESSON BRANDS INC$6,058,121
-36.4%
469,258
-35.8%
0.15%
-35.5%
HNRG SellHALLADOR ENERGY COMPANY$6,049,551
+33.3%
419,525
-20.8%
0.15%
+34.9%
FCPT BuyFOUR CORNERS PPTY TR INC$6,077,841
+3.1%
273,900
+18.0%
0.15%
+4.3%
WSFS BuyWSFS FINL CORP$6,006,404
+8.4%
164,559
+12.1%
0.15%
+9.8%
CALM NewCAL MAINE FOODS INC$5,989,554123,700
+100.0%
0.14%
HMN BuyHORACE MANN EDUCATORS CORP N$5,979,770
+8.6%
203,532
+9.6%
0.14%
+9.8%
FBMS BuyFIRST BANCSHARES INC MS$5,948,503
+7.1%
220,560
+2.6%
0.14%
+8.3%
JEF SellJEFFERIES FINL GROUP INC$5,959,701
+8.4%
162,700
-1.9%
0.14%
+9.1%
BDX SellBECTON DICKINSON & CO$5,945,673
-27.8%
22,998
-26.2%
0.14%
-26.9%
BKD SellBROOKDALE SR LIVING INC$5,951,730
-8.9%
1,437,616
-7.1%
0.14%
-7.7%
SQSP BuySQUARESPACE INCclass a$5,930,159
+31.5%
204,700
+43.1%
0.14%
+33.3%
FBP  FIRST BANCORP P R$5,938,552
+10.1%
441,2000.0%0.14%
+11.6%
FNF SellFIDELITY NATIONAL FINANCIAL$5,951,330
-20.1%
144,100
-30.3%
0.14%
-19.1%
AMAT NewAPPLIED MATLS INC$5,953,35043,000
+100.0%
0.14%
KOP BuyKOPPERS HOLDINGS INC$5,956,230
+20.5%
150,600
+3.9%
0.14%
+22.0%
REX BuyREX AMERICAN RES CORP$5,881,352
+20.5%
144,434
+3.0%
0.14%
+22.2%
GNK BuyGENCO SHIPPING & TRADING LTD$5,882,096
+3.5%
420,450
+3.8%
0.14%
+5.1%
HTLF BuyHEARTLAND FINL USA INC$5,843,533
+75.2%
198,557
+65.9%
0.14%
+77.5%
ALIT  ALIGHT INC$5,857,758
-23.3%
826,2000.0%0.14%
-22.4%
VEEV  VEEVA SYS INC$5,839,015
+2.9%
28,7000.0%0.14%
+4.4%
OCFC BuyOCEANFIRST FINL CORP$5,869,307
-4.1%
405,619
+3.5%
0.14%
-2.7%
KLIC NewKULICKE & SOFFA INDS INC$5,864,778120,600
+100.0%
0.14%
ESGR BuyENSTAR GROUP LIMITED$5,856,400
+51.8%
24,200
+53.2%
0.14%
+54.3%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$5,817,278
-5.7%
194,949
+3.7%
0.14%
-4.7%
DLX BuyDELUXE CORP$5,701,002
+12.3%
301,800
+3.9%
0.14%
+14.0%
PSX SellPHILLIPS 66$5,682,254
+23.1%
47,293
-2.3%
0.14%
+25.5%
WERN  WERNER ENTERPRISES INC$5,636,065
-11.8%
144,7000.0%0.14%
-10.5%
SWM BuyMATIV HOLDINGS INC$5,647,816
-2.3%
396,060
+3.6%
0.14%
-0.7%
STRA SellSTRATEGIC ED INC$5,627,120
-42.4%
74,779
-48.1%
0.14%
-41.9%
PETQ SellPETIQ INC$5,565,565
+10.3%
282,516
-15.0%
0.14%
+11.6%
PXD BuyPIONEER NAT RES CO$5,526,416
+92.8%
24,075
+74.0%
0.13%
+94.2%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$5,520,400
-9.9%
4,000
-16.2%
0.13%
-8.8%
THRY BuyTHRYV HLDGS INC$5,485,251
-20.5%
292,235
+4.2%
0.13%
-19.4%
CDNS  CADENCE DESIGN SYSTEM INC$5,447,475
-0.1%
23,2500.0%0.13%
+1.5%
STRL SellSTERLING INFRASTRUCTURE INC$5,444,868
-54.5%
74,100
-65.4%
0.13%
-53.8%
AMKR BuyAMKOR TECHNOLOGY INC$5,440,950
-17.3%
240,750
+8.9%
0.13%
-15.9%
MRNA SellMODERNA INC$5,464,041
-16.7%
52,900
-2.0%
0.13%
-15.9%
GRBK NewGREEN BRICK PARTNERS INC$5,408,753130,300
+100.0%
0.13%
QCRH BuyQCR HOLDINGS INC$5,273,299
+22.5%
108,683
+3.6%
0.13%
+24.3%
FCF BuyFIRST COMWLTH FINL CORP PA$5,235,648
-0.5%
428,800
+3.0%
0.13%
+0.8%
GS SellGOLDMAN SACHS GROUP INC$5,241,834
-1.7%
16,200
-2.0%
0.13%
-0.8%
CME SellCME GROUP INC$5,185,698
+5.4%
25,900
-2.4%
0.13%
+6.8%
FLGT BuyFULGENT GENETICS INC$5,204,299
-24.9%
194,626
+4.0%
0.13%
-24.1%
IHRT BuyIHEARTMEDIA INC$5,148,575
+14.2%
1,629,296
+31.6%
0.12%
+15.7%
TIPT BuyTIPTREE INC$5,168,784
+15.7%
308,400
+3.6%
0.12%
+16.8%
JBL BuyJABIL INC$5,164,423
+124.6%
40,700
+91.1%
0.12%
+127.3%
VLY  VALLEY NATL BANCORP$5,108,608
+10.5%
596,8000.0%0.12%
+11.7%
RRR  RED ROCK RESORTS INCcl a$5,014,300
-12.4%
122,3000.0%0.12%
-10.9%
ARGO BuyARGO GROUP INTL HLDGS LTD$5,037,828
+5.3%
168,828
+4.5%
0.12%
+7.0%
OFG SellOFG BANCORP$4,994,085
-8.5%
167,250
-20.1%
0.12%
-7.6%
JRVR BuyJAMES RIV GROUP LTD$4,974,659
-14.1%
324,082
+2.1%
0.12%
-12.9%
DBX SellDROPBOX INCcl a$4,993,982
-21.8%
183,400
-23.4%
0.12%
-20.9%
CI SellTHE CIGNA GROUP$4,948,725
-0.8%
17,299
-2.7%
0.12%
+0.8%
TWI BuyTITAN INTL INC ILL$4,853,186
+60.8%
361,369
+37.4%
0.12%
+63.9%
OIS SellOIL STS INTL INC$4,873,299
+7.4%
582,234
-4.2%
0.12%
+8.3%
ASC BuyARDMORE SHIPPING CORP$4,818,787
+9.1%
370,391
+3.5%
0.12%
+10.4%
DBI BuyDESIGNER BRANDS INCcl a$4,843,387
+30.0%
382,574
+3.7%
0.12%
+31.5%
EPRT SellESSENTIAL PPTYS RLTY TR INC$4,823,490
-9.0%
223,000
-1.0%
0.12%
-7.9%
MCS BuyMARCUS CORP DEL$4,841,425
+7.9%
312,350
+3.2%
0.12%
+9.3%
SPFI BuySOUTH PLAINS FINANCIAL INC$4,754,573
+21.8%
179,825
+3.7%
0.12%
+23.7%
PRU SellPRUDENTIAL FINL INC$4,753,989
-46.2%
50,100
-50.0%
0.12%
-45.8%
NSC SellNORFOLK SOUTHN CORP$4,746,013
-15.3%
24,100
-2.4%
0.12%
-14.2%
NETI BuyENETI INC$4,742,207
-14.5%
470,457
+2.7%
0.12%
-13.5%
SEAS  SEAWORLD ENTMT INC$4,754,500
-17.4%
102,8000.0%0.12%
-16.7%
TPR SellTAPESTRY INC$4,683,375
-34.2%
162,900
-2.0%
0.11%
-32.9%
GHLD BuyGUILD HLDGS COcl a$4,694,304
-0.4%
427,922
+3.1%
0.11%
+0.9%
LINC SellLINCOLN EDL SVCS CORP$4,696,248
+25.1%
555,769
-0.2%
0.11%
+26.7%
SASR BuySANDY SPRING BANCORP INC$4,711,878
-2.5%
219,873
+3.2%
0.11%
-1.7%
EBC SellEASTERN BANKSHARES INC$4,697,033
-20.1%
374,564
-21.8%
0.11%
-19.1%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$4,651,023
-9.8%
184,711
+3.2%
0.11%
-8.1%
BVH BuyBLUEGREEN VACATIONS HLDG CORclass a$4,672,262
+6.6%
127,379
+3.6%
0.11%
+7.6%
HOV BuyHOVNANIAN ENTERPRISES INCcl a new$4,657,553
+6.5%
45,815
+3.9%
0.11%
+7.6%
HLF SellHERBALIFE LTD$4,625,094
-2.7%
330,600
-7.9%
0.11%
-1.8%
BBCP BuyCONCRETE PUMPING HLDGS INC$4,621,403
+10.6%
538,625
+3.6%
0.11%
+12.0%
ADUS  ADDUS HOMECARE CORP$4,587,482
-8.1%
53,8500.0%0.11%
-6.7%
PFSI BuyPENNYMAC FINL SVCS INC NEW$4,582,080
-1.3%
68,800
+4.2%
0.11%0.0%
AMBC BuyAMBAC FINL GROUP INC$4,561,695
-12.9%
378,250
+2.8%
0.11%
-11.2%
BuyHF SINCLAIR CORP$4,588,558
+247.5%
80,600
+172.3%
0.11%
+246.9%
ORLY NewOREILLY AUTOMOTIVE INC$4,544,3005,000
+100.0%
0.11%
PLPC BuyPREFORMED LINE PRODS CO$4,487,208
+7.2%
27,600
+2.9%
0.11%
+9.0%
F SellFORD MTR CO DEL$4,485,483
-51.0%
361,150
-40.3%
0.11%
-50.2%
HIBB BuyHIBBETT INC$4,490,883
+34.7%
94,525
+2.9%
0.11%
+36.2%
HOPE BuyHOPE BANCORP INC$4,453,771
+40.9%
503,251
+34.0%
0.11%
+42.1%
BV BuyBRIGHTVIEW HLDGS INC$4,435,325
+11.1%
572,300
+3.0%
0.11%
+13.7%
KRO BuyKRONOS WORLDWIDE INC$4,432,365
-6.7%
571,918
+5.1%
0.11%
-6.1%
PANW SellPALO ALTO NETWORKS INC$4,430,916
-8.5%
18,900
-0.3%
0.11%
-7.8%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$4,413,978
+8.0%
1,005,462
+2.6%
0.11%
+9.2%
CCO  CLEAR CHANNEL OUTDOOR HLDGS$4,368,226
+15.3%
2,764,7000.0%0.11%
+16.5%
NOW  SERVICENOW INC$4,359,888
-0.5%
7,8000.0%0.11%
+1.0%
IBTX BuyINDEPENDENT BANK GROUP INC$4,317,397
+23.3%
109,163
+7.6%
0.10%
+25.0%
EGLE BuyEAGLE BULK SHIPPING INC$4,324,299
-10.2%
102,886
+2.7%
0.10%
-8.7%
SD BuySANDRIDGE ENERGY INC$4,269,589
+8.3%
272,643
+5.4%
0.10%
+10.6%
LVS SellLAS VEGAS SANDS CORP$4,304,376
-34.4%
93,900
-17.0%
0.10%
-33.8%
OBNK BuyORIGIN BANCORP INC$4,286,416
+1.7%
148,473
+3.2%
0.10%
+3.0%
CPE  CALLON PETE CO DEL$4,287,552
+11.5%
109,6000.0%0.10%
+13.0%
SIG  SIGNET JEWELERS LIMITED$4,308,600
+10.0%
60,0000.0%0.10%
+10.6%
RBCAA BuyREPUBLIC BANCORP INC KYcl a$4,266,463
+7.9%
96,855
+4.1%
0.10%
+8.4%
CENX BuyCENTURY ALUM CO$4,251,447
-14.3%
591,300
+3.9%
0.10%
-13.4%
RYAM BuyRAYONIER ADVANCED MATLS INC$4,206,943
-12.2%
1,188,402
+6.2%
0.10%
-11.3%
SCSC SellSCANSOURCE INC$4,202,936
-36.4%
138,665
-37.9%
0.10%
-35.4%
BRKL BuyBROOKLINE BANCORP INC DEL$4,209,121
+22.9%
462,033
+17.9%
0.10%
+24.4%
FTNT  FORTINET INC$4,210,290
-22.4%
71,7500.0%0.10%
-21.5%
BuyZYMEWORKS INC$4,156,853
-14.9%
655,655
+16.0%
0.10%
-13.7%
HONE BuyHARBORONE BANCORP INC NEW$4,155,642
+10.9%
436,517
+1.1%
0.10%
+12.2%
SCVL BuySHOE CARNIVAL INC$4,168,004
+6.0%
173,450
+3.6%
0.10%
+7.4%
LW SellLAMB WESTON HLDGS INC$4,168,097
-30.8%
45,080
-14.0%
0.10%
-29.9%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$4,160,970
-9.6%
140,100
+0.5%
0.10%
-8.2%
MERC BuyMERCER INTL INC$4,157,868
+10.2%
484,600
+3.6%
0.10%
+12.2%
HVT BuyHAVERTY FURNITURE COS INC$4,113,641
-1.4%
142,934
+3.5%
0.10%0.0%
AR SellANTERO RESOURCES CORP$4,119,174
-16.2%
162,300
-24.0%
0.10%
-15.3%
VBTX BuyVERITEX HLDGS INC$4,093,587
+4.8%
228,055
+4.7%
0.10%
+6.5%
WSBF BuyWATERSTONE FINL INC MD$4,079,970
-23.5%
372,600
+1.2%
0.10%
-22.7%
WRLD BuyWORLD ACCEP CORPORATION$4,034,155
-2.3%
31,750
+3.1%
0.10%
-1.0%
OVV SellOVINTIV INC$4,062,478
+21.3%
85,400
-3.0%
0.10%
+22.5%
CNDT SellCONDUENT INC$3,966,511
-19.3%
1,139,802
-21.2%
0.10%
-18.6%
BALY BuyBALLYS CORPORATION$3,974,192
+8.6%
303,142
+28.9%
0.10%
+9.1%
VTOL BuyBRISTOW GROUP INC$3,911,714
-0.4%
138,861
+1.6%
0.10%
+1.1%
MOV BuyMOVADO GROUP INC$3,876,179
+6.3%
141,725
+4.3%
0.09%
+8.0%
ABCB  AMERIS BANCORP$3,875,471
+12.2%
100,9500.0%0.09%
+13.3%
STT NewSTATE STR CORP$3,883,68058,000
+100.0%
0.09%
BHLB BuyBERKSHIRE HILLS BANCORP INC$3,855,695
+56.4%
192,304
+61.7%
0.09%
+57.6%
OI NewO-I GLASS INC$3,846,227229,900
+100.0%
0.09%
SellAMALGAMATED FINANCIAL CORP$3,829,039
-26.9%
222,360
-31.7%
0.09%
-25.6%
ROL SellROLLINS INC$3,710,602
-42.1%
99,400
-33.6%
0.09%
-41.2%
ACCO BuyACCO BRANDS CORP$3,710,049
+13.8%
646,350
+3.3%
0.09%
+15.4%
EQBK BuyEQUITY BANCSHARES INC$3,717,010
+9.4%
154,425
+3.5%
0.09%
+11.1%
CTBI BuyCOMMUNITY TR BANCORP INC$3,700,937
-0.0%
108,025
+3.8%
0.09%
+1.1%
MVBF  MVB FINL CORP$3,655,702
+7.1%
161,9000.0%0.09%
+8.5%
VEC BuyV2X INC$3,685,683
+27.0%
71,345
+21.8%
0.09%
+29.0%
CAT BuyCATERPILLAR INC$3,641,820
+149.2%
13,340
+124.6%
0.09%
+151.4%
HSY SellHERSHEY CO$3,621,448
-61.4%
18,100
-51.8%
0.09%
-60.7%
ON SellON SEMICONDUCTOR CORP$3,643,640
-4.4%
39,200
-2.7%
0.09%
-3.3%
SMBK BuySMARTFINANCIAL INC$3,636,276
+1.8%
170,158
+2.5%
0.09%
+3.5%
LOW BuyLOWES COS INC$3,616,416
+39.3%
17,400
+51.3%
0.09%
+41.9%
OPEN NewOPENDOOR TECHNOLOGIES INC$3,577,9921,355,300
+100.0%
0.09%
LBAI SellLAKELAND BANCORP INC$3,582,124
-20.0%
283,845
-15.1%
0.09%
-18.7%
SMHI BuySEACOR MARINE HLDGS INC$3,578,875
+23.1%
257,844
+1.4%
0.09%
+24.3%
TSBK BuyTIMBERLAND BANCORP INC$3,579,558
+6.9%
132,087
+0.9%
0.09%
+8.8%
FLNG  FLEX LNG LTD$3,598,088
-1.2%
119,3000.0%0.09%0.0%
LBC BuyLUTHER BURBANK CORP$3,595,477
-2.7%
428,033
+3.4%
0.09%
-1.1%
CAL BuyCALERES INC$3,579,613
+28.5%
124,465
+6.9%
0.09%
+29.9%
CACC SellCREDIT ACCEP CORP MICH$3,565,930
-11.1%
7,750
-1.9%
0.09%
-10.4%
NGS SellNATURAL GAS SVCS GROUP INC$3,493,002
+43.6%
239,904
-2.3%
0.08%
+46.6%
RCL NewROYAL CARIBBEAN GROUP$3,519,74838,200
+100.0%
0.08%
UTI BuyUNIVERSAL TECHNICAL INST INC$3,500,745
+25.2%
417,750
+3.2%
0.08%
+26.9%
SNBR  SLEEP NUMBER CORP$3,490,649
-9.9%
141,9540.0%0.08%
-8.6%
BuyTRINSEO PLC$3,526,172
-10.2%
431,600
+39.2%
0.08%
-9.6%
UVE BuyUNIVERSAL INS HLDGS INC$3,479,049
-4.8%
248,149
+4.7%
0.08%
-3.4%
MSBI BuyMIDLAND STATES BANCORP INC$3,456,533
+5.9%
168,283
+2.7%
0.08%
+7.7%
LNG SellCHENIERE ENERGY INC$3,463,585
+2.9%
20,870
-5.6%
0.08%
+3.7%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$3,468,223
-21.9%
382,384
+0.5%
0.08%
-20.8%
ATNI SellATN INTL INC$3,406,618
-21.4%
107,941
-8.8%
0.08%
-20.2%
KLAC  KLA CORP$3,439,950
-5.4%
7,5000.0%0.08%
-4.6%
EXAS BuyEXACT SCIENCES CORP$3,376,890
+66.5%
49,500
+129.2%
0.08%
+67.3%
HFWA BuyHERITAGE FINL CORP WASH$3,365,487
+4.3%
206,345
+3.4%
0.08%
+6.5%
K SellKELLANOVA$3,398,021
-12.6%
57,100
-1.0%
0.08%
-11.8%
GPRO SellGOPRO INCcl a$3,358,387
-24.9%
1,069,550
-1.0%
0.08%
-24.3%
TRNO  TERRENO RLTY CORP$3,317,120
-5.5%
58,4000.0%0.08%
-4.8%
MOH BuyMOLINA HEALTHCARE INC$3,311,689
+113.1%
10,100
+95.7%
0.08%
+116.2%
INGN BuyINOGEN INC$3,287,556
-45.5%
629,800
+20.7%
0.08%
-44.4%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$3,287,458
-1.8%
85,812
+3.0%
0.08%0.0%
CUBI BuyCUSTOMERS BANCORP INC$3,299,724
+37.0%
95,783
+20.3%
0.08%
+37.9%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$3,275,000
+9.9%
188,435
+14.3%
0.08%
+11.3%
NCBS BuyNICOLET BANKSHARES INC$3,259,773
+7.9%
46,715
+5.0%
0.08%
+9.7%
FF BuyFUTUREFUEL CORP$3,262,393
-16.5%
455,006
+3.0%
0.08%
-16.0%
DIN  DINE BRANDS GLOBAL INC$3,214,250
-14.8%
65,0000.0%0.08%
-13.3%
PIPR SellPIPER SANDLER COMPANIES$3,211,351
+6.6%
22,100
-5.2%
0.08%
+8.3%
PRLB BuyPROTO LABS INC$3,214,807
+0.5%
121,773
+33.0%
0.08%
+1.3%
TLYS BuyTILLYS INCcl a$3,202,025
+18.8%
394,338
+2.5%
0.08%
+21.9%
PANL BuyPANGAEA LOGISTICS SOLUTION L$3,218,418
-9.8%
547,350
+3.9%
0.08%
-8.2%
EGBN  EAGLE BANCORP INC MD$3,214,712
+1.4%
149,8700.0%0.08%
+2.6%
REVG SellREV GROUP INC$3,176,032
-36.2%
198,502
-47.1%
0.08%
-35.3%
MGEE BuyMGE ENERGY INC$3,158,311
-12.8%
46,100
+0.7%
0.08%
-11.5%
DCOM BuyDIME CMNTY BANCSHARES INC$3,196,634
+16.4%
160,152
+2.8%
0.08%
+16.7%
DOC BuyPHYSICIANS RLTY TR$3,188,904
-6.7%
261,600
+7.1%
0.08%
-6.1%
RUSHB BuyRUSH ENTERPRISES INCcl b$3,152,863
-28.8%
69,615
+7.0%
0.08%
-28.3%
EGY BuyVAALCO ENERGY INC$3,118,090
+33.6%
710,271
+14.5%
0.08%
+35.7%
ARC SellARC DOCUMENT SOLUTIONS INC$3,142,476
-2.1%
988,200
-0.3%
0.08%
-1.3%
TPC BuyTUTOR PERINI CORP$3,091,221
+50.4%
394,792
+37.3%
0.08%
+53.1%
CVEO BuyCIVEO CORP CDA$3,078,757
+10.8%
148,517
+4.1%
0.08%
+13.6%
ONEW BuyONEWATER MARINE INC$3,078,884
-26.6%
120,175
+3.8%
0.08%
-25.0%
DGICA BuyDONEGAL GROUP INCcl a$3,087,633
+2.4%
216,600
+3.6%
0.08%
+4.2%
QUAD BuyQUAD / GRAPHICS INC$3,097,479
+34.9%
615,801
+0.9%
0.08%
+36.4%
BIIB SellBIOGEN INC$3,071,270
-64.0%
11,950
-60.1%
0.07%
-63.7%
ZTS BuyZOETIS INCcl a$3,044,650
+121.0%
17,500
+118.8%
0.07%
+124.2%
CVS SellCVS HEALTH CORP$3,058,116
-2.3%
43,800
-3.3%
0.07%
-1.3%
GCI BuyGANNETT CO INC$3,012,699
+28.7%
1,229,673
+18.2%
0.07%
+30.4%
BANC SellBANC OF CALIFORNIA INC$2,995,626
-16.1%
241,973
-21.6%
0.07%
-14.1%
SB BuySAFE BULKERS INC$3,004,452
+2.9%
927,300
+3.5%
0.07%
+4.3%
CFFN BuyCAPITOL FED FINL INC$3,004,327
+1.2%
629,838
+30.9%
0.07%
+2.8%
BSX NewBOSTON SCIENTIFIC CORP$2,951,52055,900
+100.0%
0.07%
EQC  EQUITY COMWLTH$2,986,962
-9.3%
162,6000.0%0.07%
-8.9%
ZUMZ BuyZUMIEZ INC$2,965,480
+10.2%
166,600
+3.1%
0.07%
+12.5%
PTSI BuyP A M TRANSN SVCS INC$2,951,704
-17.4%
136,970
+2.6%
0.07%
-16.3%
EBS BuyEMERGENT BIOSOLUTIONS INC$2,953,257
-52.1%
868,605
+3.5%
0.07%
-51.4%
HSII BuyHEIDRICK & STRUGGLES INTL IN$2,955,988
-2.1%
118,145
+3.6%
0.07%0.0%
BLD NewTOPBUILD CORP$2,951,26811,730
+100.0%
0.07%
AAN BuyTHE AARONS COMPANY INC$2,965,628
-23.1%
283,250
+3.8%
0.07%
-21.7%
GTY  GETTY RLTY CORP NEW$2,969,883
-18.0%
107,1000.0%0.07%
-17.2%
PGC BuyPEAPACK-GLADSTONE FINL CORP$2,913,994
-2.3%
113,606
+3.2%
0.07%0.0%
VEL BuyVELOCITY FINL INC$2,933,763
+1.3%
259,625
+3.3%
0.07%
+2.9%
ACGL SellARCH CAP GROUP LTDord$2,869,560
-4.2%
36,000
-10.0%
0.07%
-2.8%
PEN  PENUMBRA INC$2,900,501
-29.7%
11,9900.0%0.07%
-29.3%
IBCP BuyINDEPENDENT BK CORP MICH$2,899,554
+12.2%
158,100
+3.7%
0.07%
+12.9%
WLFC BuyWILLIS LEASE FIN CORP$2,874,623
+10.4%
67,958
+2.1%
0.07%
+12.9%
BCBP BuyBCB BANCORP INC$2,879,690
+5.2%
258,500
+10.9%
0.07%
+7.7%
OAS  CHORD ENERGY CORPORATION$2,901,053
+5.4%
17,9000.0%0.07%
+6.1%
NC SellNACCO INDS INCcl a$2,871,882
+0.7%
81,890
-0.4%
0.07%
+2.9%
LSEA BuyLANDSEA HOMES CORP$2,848,544
+57.9%
316,857
+64.0%
0.07%
+60.5%
B  BARNES GROUP INC$2,839,892
-19.5%
83,6000.0%0.07%
-17.9%
CFB BuyCROSSFIRST BANKSHARES INC$2,835,795
+5.0%
281,050
+4.1%
0.07%
+6.2%
RGP BuyRESOURCES CONNECTION INC$2,795,401
+0.1%
187,485
+5.4%
0.07%
+1.5%
CBNK BuyCAPITAL BANCORP INC MD$2,794,893
+10.0%
146,100
+4.1%
0.07%
+11.5%
CNOB BuyCONNECTONE BANCORP INC$2,821,437
+60.7%
158,241
+49.5%
0.07%
+61.9%
PFG SellPRINCIPAL FINANCIAL GROUP IN$2,774,695
-7.4%
38,500
-2.5%
0.07%
-6.9%
URI  UNITED RENTALS INC$2,756,334
-0.2%
6,2000.0%0.07%
+1.5%
HROW SellHARROW INC$2,773,410
-26.2%
193,000
-2.2%
0.07%
-25.6%
DAL NewDELTA AIR LINES INC DEL$2,724,12573,625
+100.0%
0.07%
TAST SellCARROLS RESTAURANT GROUP INC$2,704,042
-1.7%
410,325
-24.8%
0.07%0.0%
ACNB BuyACNB CORP$2,735,846
-2.4%
86,550
+2.4%
0.07%
-1.5%
VNDA SellVANDA PHARMACEUTICALS INC$2,734,901
-43.5%
633,079
-13.8%
0.07%
-43.1%
TRST BuyTRUSTCO BK CORP N Y$2,726,517
+11.3%
99,909
+16.7%
0.07%
+11.9%
IWN SellISHARES TRrus 2000 val etf$2,738,110
-38.5%
20,200
-36.1%
0.07%
-37.7%
MBWM BuyMERCANTILE BK CORP$2,673,622
+16.2%
86,497
+3.8%
0.06%
+18.2%
PLYM  PLYMOUTH INDL REIT INC$2,695,616
-9.0%
128,6690.0%0.06%
-8.5%
LPLA BuyLPL FINL HLDGS INC$2,694,951
+9.8%
11,340
+0.4%
0.06%
+10.2%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$2,659,272
+2.2%
117,459
+3.0%
0.06%
+3.2%
SNFCA BuySECURITY NATL FINL CORPcl a new$2,651,896
-6.4%
338,252
+5.9%
0.06%
-5.9%
RNGR BuyRANGER ENERGY SVCS INC$2,626,888
+65.6%
185,253
+19.6%
0.06%
+68.4%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$2,620,766
-22.4%
315,375
+4.3%
0.06%
-21.0%
BuyVIVID SEATS INC$2,600,447
+28.0%
405,054
+57.9%
0.06%
+28.6%
VHI SellVALHI INC NEW$2,614,050
+1.7%
197,138
-1.4%
0.06%
+3.3%
UBS BuyUBS GROUP AG$2,580,855
+22.0%
104,700
+0.3%
0.06%
+23.5%
VCTR NewVICTORY CAP HLDGS INC$2,593,78577,798
+100.0%
0.06%
PBF  PBF ENERGY INCcl a$2,614,941
+30.8%
48,8500.0%0.06%
+31.2%
CVLY BuyCODORUS VY BANCORP INC$2,608,127
-3.0%
139,921
+2.0%
0.06%
-1.6%
CMT SellCORE MOLDING TECHNOLOGIES IN$2,576,208
+6.9%
90,425
-14.6%
0.06%
+6.9%
NewROIVANT SCIENCES LTD$2,563,760219,500
+100.0%
0.06%
SBOW BuySILVERBOW RES INC$2,538,382
+33.5%
70,964
+8.7%
0.06%
+37.8%
HOLX  HOLOGIC INC$2,553,920
-14.3%
36,8000.0%0.06%
-12.7%
OSUR SellORASURE TECHNOLOGIES INC$2,539,226
-4.0%
428,200
-18.9%
0.06%
-1.6%
BuyJAKKS PAC INC$2,550,827
-4.6%
137,215
+2.5%
0.06%
-3.1%
OVLY BuyOAK VY BANCORP OAKDALE CALIF$2,565,383
+1.8%
102,288
+2.2%
0.06%
+3.3%
SMMF BuySUMMIT FINL GROUP INC$2,538,342
+12.9%
112,615
+3.5%
0.06%
+14.8%
FMBH BuyFIRST MID ILL BANCSHARES INC$2,557,064
+14.3%
96,275
+3.9%
0.06%
+14.8%
BuyTHIRD COAST BANCSHARES INC$2,544,053
+15.5%
148,775
+7.2%
0.06%
+17.0%
DXCM  DEXCOM INC$2,547,090
-27.4%
27,3000.0%0.06%
-26.2%
ACTG SellACACIA RESH CORP$2,513,938
-13.6%
688,750
-1.5%
0.06%
-12.9%
LOCO BuyEL POLLO LOCO HLDGS INC$2,525,976
+67.0%
282,232
+63.6%
0.06%
+69.4%
AXR BuyAMREP CORP$2,486,366
-4.6%
147,800
+1.7%
0.06%
-3.2%
NWPX BuyNORTHWEST PIPE CO$2,494,606
+3.1%
82,685
+3.4%
0.06%
+3.4%
THFF BuyFIRST FINL CORP IND$2,489,735
+8.1%
73,639
+3.8%
0.06%
+9.1%
CTG SellCOMPUTER TASK GROUP INC$2,462,259
+17.1%
238,360
-13.7%
0.06%
+20.0%
NewCIVITAS RESOURCES INC$2,477,04830,630
+100.0%
0.06%
BSVN BuyBANK7 CORP$2,486,230
-6.6%
110,450
+1.7%
0.06%
-6.2%
MDB NewMONGODB INCcl a$2,455,6067,100
+100.0%
0.06%
KNDI BuyKANDI TECHNOLOGIES GROUP INC$2,475,104
-11.9%
715,348
+0.8%
0.06%
-10.4%
MORN SellMORNINGSTAR INC$2,445,466
-32.9%
10,440
-43.9%
0.06%
-32.2%
RM BuyREGIONAL MGMT CORP$2,446,912
-6.6%
88,400
+2.9%
0.06%
-6.3%
EBIX BuyEBIX INC$2,451,228
-59.5%
248,100
+3.4%
0.06%
-59.3%
LSCC SellLATTICE SEMICONDUCTOR CORP$2,431,819
-53.7%
28,300
-48.3%
0.06%
-53.2%
LULU  LULULEMON ATHLETICA INC$2,429,343
+1.9%
6,3000.0%0.06%
+3.5%
FBIZ BuyFIRST BUSINESS FINL SVCS INC$2,405,542
+5.5%
80,158
+3.7%
0.06%
+5.5%
SHBI BuySHORE BANCSHARES INC$2,392,806
+9.3%
227,453
+20.1%
0.06%
+11.5%
BuyOCWEN FINL CORP$2,412,301
+1.0%
93,211
+17.0%
0.06%
+1.8%
SSP BuySCRIPPS E W CO OHIOcl a new$2,402,805
-29.8%
438,468
+17.2%
0.06%
-29.3%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$2,366,974
-13.5%
648,486
+4.1%
0.06%
-12.3%
LILA BuyLIBERTY LATIN AMERICA LTD$2,340,900
+35.0%
286,875
+44.8%
0.06%
+39.0%
GWW  GRAINGER W W INC$2,352,256
-12.3%
3,4000.0%0.06%
-10.9%
CNSL BuyCONSOLIDATED COMM HLDGS INC$2,327,837
-6.7%
680,654
+4.4%
0.06%
-6.7%
HOFT BuyHOOKER FURNISHINGS CORPORATI$2,297,278
+58.5%
118,112
+52.0%
0.06%
+60.0%
MG SellMISTRAS GROUP INC$2,290,908
-29.5%
420,350
-0.1%
0.06%
-28.2%
BuyPRINCETON BANCORP INC$2,300,241
+6.9%
79,346
+0.8%
0.06%
+9.8%
OSBC BuyOLD SECOND BANCORP INC ILL$2,328,862
+8.6%
171,114
+4.2%
0.06%
+9.8%
WFG  WEST FRASER TIMBER CO LTD$2,263,248
-15.6%
31,2000.0%0.06%
-14.1%
EBTC BuyENTERPRISE BANCORP INC MASS$2,256,112
-1.2%
82,400
+4.4%
0.06%0.0%
A SellAGILENT TECHNOLOGIES INC$2,258,764
-8.7%
20,200
-1.8%
0.06%
-6.8%
NewCOREBRIDGE FINL INC$2,287,050115,800
+100.0%
0.06%
CARE BuyCARTER BANKSHARES INC$2,216,432
-12.6%
176,890
+3.1%
0.05%
-11.5%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$2,239,104
+6.7%
16,800
+0.6%
0.05%
+8.0%
SENEA SellSENECA FOODS CORP NEWcl a$2,170,210
+2.0%
40,316
-38.1%
0.05%
+3.9%
 DRAFTKINGS INC NEW$2,193,280
+10.8%
74,5000.0%0.05%
+12.8%
REI BuyRING ENERGY INC$2,189,704
+16.4%
1,122,925
+2.1%
0.05%
+17.8%
CPF BuyCENTRAL PAC FINL CORP$2,187,165
+31.5%
131,125
+23.8%
0.05%
+32.5%
NRIM BuyNORTHRIM BANCORP INC$2,189,718
+3.1%
55,268
+2.3%
0.05%
+3.9%
BH BuyBIGLARI HLDGS INC$2,203,650
-12.7%
13,275
+3.7%
0.05%
-11.7%
ULTA  ULTA BEAUTY INC$2,169,014
-15.1%
5,4300.0%0.05%
-13.1%
AMNB BuyAMERICAN NATL BANKSHARES INC$2,205,263
+37.3%
58,125
+4.8%
0.05%
+39.5%
IPI BuyINTREPID POTASH INC$2,182,529
+60.7%
86,746
+44.9%
0.05%
+65.6%
AMP BuyAMERIPRISE FINL INC$2,156,107
-0.1%
6,540
+0.6%
0.05%0.0%
CHMG BuyCHEMUNG FINL CORP$2,152,605
+5.6%
54,345
+2.4%
0.05%
+6.1%
CATC BuyCAMBRIDGE BANCORP$2,156,355
+158.6%
34,618
+125.5%
0.05%
+160.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$2,160,386
+23.3%
34,705
+8.9%
0.05%
+23.8%
MOFG BuyMIDWESTONE FINL GROUP INC NE$2,115,032
-1.4%
104,035
+3.6%
0.05%0.0%
EME NewEMCOR GROUP INC$2,095,4849,960
+100.0%
0.05%
UFCS SellUNITED FIRE GROUP INC$2,089,214
-41.1%
105,783
-32.5%
0.05%
-40.0%
CCNE BuyCNB FINL CORP PA$2,092,611
+6.4%
115,550
+3.7%
0.05%
+8.5%
ORN BuyORION GROUP HLDGS INC$2,103,848
+98.4%
392,509
+4.0%
0.05%
+104.0%
MEC BuyMAYVILLE ENGR CO INC$2,091,014
+11.5%
190,612
+26.6%
0.05%
+13.3%
KRNY BuyKEARNY FINL CORP MD$2,120,864
+21.3%
306,041
+23.4%
0.05%
+21.4%
AIG SellAMERICAN INTL GROUP INC$2,072,520
-41.3%
34,200
-44.3%
0.05%
-41.2%
SAIA NewSAIA INC$2,065,0075,180
+100.0%
0.05%
WASH BuyWASHINGTON TR BANCORP INC$2,066,326
+1.7%
78,478
+3.5%
0.05%
+2.0%
PCB BuyPCB BANCORP$2,076,480
+49.8%
134,400
+42.6%
0.05%
+51.5%
TSQ SellTOWNSQUARE MEDIA INCcl a$2,078,953
-39.3%
238,412
-17.1%
0.05%
-39.0%
NTAP BuyNETAPP INC$2,071,524
+0.8%
27,300
+1.5%
0.05%
+2.0%
AXON SellAXON ENTERPRISE INC$2,047,209
-65.5%
10,288
-66.2%
0.05%
-64.8%
HTBK BuyHERITAGE COMM CORP$2,069,179
+6.3%
244,295
+3.9%
0.05%
+6.4%
EA BuyELECTRONIC ARTS INC$2,082,920
+5.0%
17,300
+13.1%
0.05%
+6.4%
BSRR BuySIERRA BANCORP$2,063,625
+16.6%
108,841
+4.4%
0.05%
+19.0%
FSBW BuyFS BANCORP INC$2,066,947
+4.9%
70,066
+7.0%
0.05%
+6.4%
BOOM BuyDMC GLOBAL INC$2,045,986
+185.6%
83,612
+107.3%
0.05%
+194.1%
WEYS SellWEYCO GROUP INC$2,055,632
-5.7%
81,090
-0.8%
0.05%
-3.8%
FRD BuyFRIEDMAN INDS INC$2,029,376
+7.8%
151,446
+1.4%
0.05%
+8.9%
MAR SellMARRIOTT INTL INC NEWcl a$2,004,912
+6.0%
10,200
-1.0%
0.05%
+8.9%
AZO  AUTOZONE INC$2,031,992
+1.9%
8000.0%0.05%
+2.1%
AN  AUTONATION INC$2,013,620
-8.0%
13,3000.0%0.05%
-5.8%
ADSK  AUTODESK INC$2,007,027
+1.1%
9,7000.0%0.05%
+4.3%
NGVC SellNATURAL GROCERS BY VITAMIN C$2,014,283
-1.2%
156,025
-6.1%
0.05%0.0%
DLB BuyDOLBY LABORATORIES INC$2,029,056
-4.5%
25,600
+0.8%
0.05%
-3.9%
NFBK BuyNORTHFIELD BANCORP INC DEL$2,024,010
-9.9%
214,181
+4.6%
0.05%
-9.3%
NFLX SellNETFLIX INC$1,963,520
-78.0%
5,200
-74.3%
0.05%
-77.5%
ABNB SellAIRBNB INC$1,975,824
-40.7%
14,400
-44.6%
0.05%
-40.0%
BHB BuyBAR HBR BANKSHARES$1,976,224
-0.9%
83,632
+3.3%
0.05%0.0%
BuyRAMACO RES INC$1,994,685
+35.4%
181,500
+4.0%
0.05%
+37.1%
CCBG BuyCAPITAL CITY BK GROUP INC$1,985,097
+1.0%
66,547
+3.7%
0.05%
+2.1%
RMAX BuyRE MAX HLDGS INCcl a$1,992,928
-31.3%
154,013
+2.3%
0.05%
-30.4%
CHK BuyCHESAPEAKE ENERGY CORP$1,922,929
+3.5%
22,300
+0.5%
0.05%
+6.8%
OC SellOWENS CORNING NEW$1,947,935
-38.0%
14,280
-40.7%
0.05%
-37.3%
ITOS BuyITEOS THERAPEUTICS INC$1,936,070
-12.9%
176,810
+5.4%
0.05%
-11.3%
BFST BuyBUSINESS FIRST BANCSHARES IN$1,920,555
+28.2%
102,375
+3.0%
0.05%
+30.6%
CFFI SellC & F FINL CORP$1,925,151
-1.0%
35,917
-0.9%
0.05%0.0%
ASRT SellASSERTIO HOLDINGS INC$1,925,358
-55.1%
752,093
-4.9%
0.05%
-54.4%
PHM BuyPULTE GROUP INC$1,929,003
-4.3%
26,050
+0.4%
0.05%
-2.1%
HUBS BuyHUBSPOT INC$1,955,225
-6.3%
3,970
+1.3%
0.05%
-6.0%
PAYX  PAYCHEX INC$1,914,478
+3.1%
16,6000.0%0.05%
+4.5%
CAC SellCAMDEN NATL CORP$1,910,861
-16.9%
67,713
-8.9%
0.05%
-16.4%
AXP SellAMERICAN EXPRESS CO$1,894,713
-14.9%
12,700
-0.7%
0.05%
-13.2%
TOL  TOLL BROTHERS INC$1,915,564
-6.5%
25,9000.0%0.05%
-6.1%
HBNC BuyHORIZON BANCORP INC$1,908,698
+5.0%
178,717
+2.4%
0.05%
+7.0%
MYFW SellFIRST WESTN FINL INC$1,892,174
-6.4%
104,252
-4.1%
0.05%
-4.2%
BCML BuyBAYCOM CORP$1,854,457
+16.2%
96,536
+0.9%
0.04%
+18.4%
APP NewAPPLOVIN CORP$1,870,12846,800
+100.0%
0.04%
LCNB BuyLCNB CORP$1,861,051
-2.8%
130,417
+0.6%
0.04%
-2.2%
ALRS BuyALERUS FINL CORP$1,851,342
+28.4%
101,834
+27.0%
0.04%
+28.6%
INCY SellINCYTE CORP$1,837,086
-7.4%
31,800
-0.2%
0.04%
-4.3%
EPSN BuyEPSILON ENERGY LTD$1,859,458
+14.1%
352,170
+15.4%
0.04%
+15.4%
MCFT NewMASTERCRAFT BOAT HLDGS INC$1,842,26082,910
+100.0%
0.04%
FVCB BuyFVCBANKCORP INC$1,848,022
+21.7%
144,264
+2.4%
0.04%
+25.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$1,872,371
-20.5%
267,100
+3.8%
0.04%
-19.6%
FMNB BuyFARMERS NATIONAL BANC CORP$1,796,655
-5.4%
155,420
+1.2%
0.04%
-2.2%
CTRN BuyCITI TRENDS INC$1,821,018
+183.7%
81,954
+125.5%
0.04%
+193.3%
OPBK SellOP BANCORP$1,795,495
+7.9%
196,229
-0.6%
0.04%
+10.0%
PFIS BuyPEOPLES FINL SVCS CORP$1,823,548
-4.8%
45,475
+4.0%
0.04%
-4.3%
OVID SellOVID THERAPEUTICS INC$1,761,408
-33.0%
458,700
-42.7%
0.04%
-31.7%
MOS SellMOSAIC CO NEW$1,758,640
-1.9%
49,400
-3.5%
0.04%0.0%
SFIX SellSTITCH FIX INC$1,759,183
-64.1%
509,908
-59.9%
0.04%
-63.2%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$1,782,408
+65.6%
165,344
+59.5%
0.04%
+65.4%
DIT SellAMCON DISTRG CO$1,772,630
+1.0%
8,605
-0.5%
0.04%
+2.4%
PAG  PENSKE AUTOMOTIVE GRP INC$1,754,130
+0.3%
10,5000.0%0.04%
+2.4%
RY NewROYAL BK CDA$1,792,52020,500
+100.0%
0.04%
TTD NewTHE TRADE DESK INC$1,742,74522,300
+100.0%
0.04%
FNCB BuyFNCB BANCORP INC$1,674,764
+2.1%
281,473
+1.8%
0.04%
+5.1%
HBCP BuyHOME BANCORP INC$1,688,026
-0.8%
52,966
+3.4%
0.04%0.0%
FAST  FASTENAL CO$1,688,376
-7.4%
30,9000.0%0.04%
-6.8%
FISI BuyFINANCIAL INSTNS INC$1,673,323
+11.3%
99,425
+4.1%
0.04%
+13.9%
UAL NewUNITED AIRLS HLDGS INC$1,679,31039,700
+100.0%
0.04%
PEBK BuyPEOPLES BANCORP N C INC$1,700,252
+23.8%
75,634
+0.4%
0.04%
+24.2%
AE BuyADAMS RES & ENERGY INC$1,683,658
-2.0%
49,975
+2.3%
0.04%0.0%
HCA NewHCA HEALTHCARE INC$1,697,2626,900
+100.0%
0.04%
RLGT BuyRADIANT LOGISTICS INC$1,697,350
+13.9%
300,416
+35.5%
0.04%
+13.9%
AAL NewAMERICAN AIRLS GROUP INC$1,640,961128,100
+100.0%
0.04%
BK  BANK NEW YORK MELLON CORP$1,637,760
-4.2%
38,4000.0%0.04%
-2.4%
PKBK BuyPARKE BANCORP INC$1,639,181
-3.5%
100,625
+0.6%
0.04%
-2.4%
CZWI BuyCITIZENS CMNTY BANCORP INC M$1,639,200
+10.7%
170,750
+2.1%
0.04%
+14.3%
MCK NewMCKESSON CORP$1,652,4303,800
+100.0%
0.04%
TUSK BuyMAMMOTH ENERGY SVCS INC$1,649,650
+11.9%
355,528
+16.5%
0.04%
+14.3%
PFC  PREMIER FINANCIAL CORP$1,625,818
+6.5%
95,3000.0%0.04%
+5.4%
BHE SellBENCHMARK ELECTRS INC$1,617,511
-61.5%
66,674
-59.0%
0.04%
-61.0%
UNTY BuyUNITY BANCORP INC$1,614,632
+2.4%
68,913
+3.1%
0.04%
+2.6%
SWKH BuySWK HLDGS CORP$1,586,813
-2.6%
100,750
+3.6%
0.04%
-2.6%
ESSA BuyESSA BANCORP INC$1,550,428
+1.7%
103,293
+1.3%
0.04%
+5.6%
WNEB BuyWESTERN NEW ENG BANCORP INC$1,526,623
+13.4%
235,227
+2.1%
0.04%
+15.6%
ACN  ACCENTURE PLC IRELAND$1,535,550
-0.5%
5,0000.0%0.04%0.0%
FRAF BuyFRANKLIN FINL SVCS CORP$1,544,700
+6.5%
54,200
+3.6%
0.04%
+5.7%
FRST BuyPRIMIS FINANCIAL CORP$1,539,380
+38.6%
188,881
+43.2%
0.04%
+37.0%
CWBC BuyCOMMUNITY WEST BANCSHARES$1,487,069
+8.3%
114,478
+2.3%
0.04%
+9.1%
HRTG BuyHERITAGE INSURANCE HLDGS INC$1,476,546
+130.0%
227,511
+36.4%
0.04%
+140.0%
SellSOUTHERN STS BANCSHARES INC$1,486,558
+5.3%
65,806
-1.6%
0.04%
+5.9%
PWOD BuyPENNS WOODS BANCORP INC$1,482,873
-13.8%
70,345
+2.3%
0.04%
-12.2%
CBAN SellCOLONY BANKCORP INC$1,501,009
+4.7%
150,176
-1.3%
0.04%
+5.9%
MNST NewMONSTER BEVERAGE CORP NEW$1,503,78028,400
+100.0%
0.04%
SBT SellSTERLING BANCORP INC$1,457,559
-21.0%
249,582
-26.0%
0.04%
-20.5%
LEGH BuyLEGACY HOUSING CORP$1,463,398
-13.4%
75,394
+3.5%
0.04%
-12.5%
NECB BuyNORTHEAST CMNTY BANCORP INC$1,457,078
+3.0%
98,718
+3.8%
0.04%
+2.9%
UMBF  UMB FINL CORP$1,445,765
+1.9%
23,3000.0%0.04%
+2.9%
HMNF BuyHMN FINL INC$1,427,098
+4.7%
74,600
+2.6%
0.04%
+6.1%
CATO BuyCATO CORP NEWcl a$1,425,526
-3.2%
186,100
+1.5%
0.04%0.0%
AVD SellAMERICAN VANGUARD CORP$1,454,226
-66.0%
133,049
-44.4%
0.04%
-65.7%
SPWH BuySPORTSMANS WHSE HLDGS INC$1,383,198
+92.1%
308,062
+143.9%
0.03%
+100.0%
ALGM SellALLEGRO MICROSYSTEMS INC$1,392,584
-49.8%
43,600
-29.0%
0.03%
-48.5%
AFG SellAMERICAN FINL GROUP INC OHIO$1,407,042
-12.9%
12,600
-7.4%
0.03%
-12.8%
FCCO BuyFIRST CMNTY CORP S C$1,388,283
+1.2%
80,387
+1.7%
0.03%
+3.0%
GCO  GENESCO INC$1,386,900
+23.1%
45,0000.0%0.03%
+25.9%
GSBC SellGREAT SOUTHN BANCORP INC$1,418,720
-12.3%
29,606
-7.2%
0.03%
-12.8%
ISTR BuyINVESTAR HLDG CORP$1,384,801
-10.9%
130,765
+1.9%
0.03%
-8.1%
ITIC BuyINVESTORS TITLE CO NC$1,383,753
+5.0%
9,344
+3.5%
0.03%
+6.2%
SWIM NewLATHAM GROUP INC$1,385,000494,643
+100.0%
0.03%
MNSB SellMAINSTREET BANCSHARES INC$1,420,136
-10.2%
69,140
-1.0%
0.03%
-10.5%
PINS NewPINTEREST INCcl a$1,405,56052,000
+100.0%
0.03%
CLSK BuyCLEANSPARK INC$1,364,955
-9.5%
358,256
+1.9%
0.03%
-8.3%
RBB BuyRBB BANCORP$1,346,514
+10.3%
105,361
+3.1%
0.03%
+13.8%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$1,360,354
-0.9%
155,469
+3.5%
0.03%0.0%
RVSB BuyRIVERVIEW BANCORP INC$1,369,617
+12.8%
246,334
+2.2%
0.03%
+13.8%
UONEK BuyURBAN ONE INCcl d non vtg$1,328,172
-13.2%
264,050
+3.6%
0.03%
-13.5%
SRT BuySTARTEK INC$1,324,333
+13.5%
407,487
+1.9%
0.03%
+14.3%
HWBK BuyHAWTHORN BANCSHARES INC$1,320,231
-7.7%
81,245
+2.0%
0.03%
-5.9%
SGA BuySAGA COMMUNICATIONS INCcl a new$1,302,128
+2.6%
60,677
+2.1%
0.03%
+6.7%
HTBI BuyHOMETRUST BANCSHARES INC$1,321,870
+5.9%
61,000
+2.1%
0.03%
+6.7%
CVCY BuyCENTRAL VY CMNTY BANCORP$1,259,106
-5.8%
89,235
+3.1%
0.03%
-3.1%
HURC BuyHURCO CO$1,269,134
+6.6%
56,582
+2.9%
0.03%
+10.7%
AFCG BuyAFC GAMMA INC$1,280,247
-2.6%
109,050
+3.3%
0.03%0.0%
WEX  WEX INC$1,273,369
+3.3%
6,7700.0%0.03%
+6.9%
GHL SellGREENHILL & CO INC$1,294,630
-27.1%
87,475
-27.9%
0.03%
-27.9%
SYNL BuyASCENT INDUSTRIES CO$1,271,213
-0.7%
143,316
+1.8%
0.03%0.0%
FMAO  FARMERS & MERCHANTS BANCORP$1,255,148
-22.1%
71,6000.0%0.03%
-23.1%
MBCN BuyMIDDLEFIELD BANC CORP$1,224,127
-3.0%
48,175
+2.3%
0.03%0.0%
AAOI SellAPPLIED OPTOELECTRONICS INC$1,253,871
+74.6%
114,300
-5.1%
0.03%
+76.5%
CBFV BuyCB FINL SVCS INC$1,222,752
+10.4%
56,400
+3.5%
0.03%
+11.1%
VOXX SellVOXX INTL CORPcl a$1,251,176
-41.8%
156,789
-9.0%
0.03%
-41.2%
CIVB BuyCIVISTA BANCSHARES INC$1,235,645
-7.4%
79,719
+3.9%
0.03%
-6.2%
BVS  BIOVENTUS INC$1,200,553
+14.2%
363,8040.0%0.03%
+16.0%
VRA SellVERA BRADLEY INC$1,184,512
-37.6%
179,200
-39.7%
0.03%
-35.6%
INTT SellINTEST CORP$1,194,410
-62.7%
78,735
-35.4%
0.03%
-62.3%
FFIC  FLUSHING FINL CORP$1,194,791
+6.8%
90,9970.0%0.03%
+7.4%
ACU  ACME UTD CORP$1,187,231
+19.8%
39,7200.0%0.03%
+20.8%
PACW  PACWEST BANCORP DEL$1,198,365
-2.9%
151,5000.0%0.03%
-3.3%
BWFG BuyBANKWELL FINL GROUP INC$1,200,880
+1.8%
49,480
+2.3%
0.03%
+3.6%
CDLX  CARDLYTICS INC$1,204,500
+161.1%
73,0000.0%0.03%
+163.6%
AGS BuyPLAYAGS INC$1,166,428
+26.0%
178,900
+9.2%
0.03%
+27.3%
JCI SellJOHNSON CTLS INTL PLC$1,168,172
-27.5%
21,954
-7.2%
0.03%
-28.2%
ORRF SellORRSTOWN FINL SVCS INC$1,153,218
+7.0%
54,889
-2.4%
0.03%
+7.7%
CFG NewCITIZENS FINL GROUP INC$1,152,40043,000
+100.0%
0.03%
AREC  AMERICAN RES CORPcl a$1,143,366
-14.8%
684,6500.0%0.03%
-12.5%
OPRT BuyOPORTUN FINL CORP$1,163,272
+74.7%
161,118
+44.4%
0.03%
+75.0%
AVIR  ATEA PHARMACEUTICALS INC$1,139,736
-19.8%
379,9120.0%0.03%
-17.6%
FONR BuyFONAR CORP$1,152,305
-9.0%
74,825
+1.1%
0.03%
-6.7%
SND BuySMART SAND INC$1,174,600
+43.9%
506,293
+1.7%
0.03%
+40.0%
DVA NewDAVITA INC$1,153,26612,200
+100.0%
0.03%
PHX BuyPHX MINERALS INCcl a$1,100,572
+19.7%
302,355
+2.6%
0.03%
+22.7%
CIA BuyCITIZENS INCcl a$1,107,214
+20.9%
388,496
+2.2%
0.03%
+22.7%
ETON BuyETON PHARMACEUTICALS INC$1,131,997
+34.3%
271,462
+12.4%
0.03%
+35.0%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$1,118,813
+14.1%
87,957
+2.0%
0.03%
+17.4%
FGBI BuyFIRST GTY BANCSHARES INC$1,128,930
+0.2%
102,630
+2.5%
0.03%0.0%
FLIC SellFIRST LONG IS CORP$1,104,569
-18.6%
95,966
-15.0%
0.03%
-15.6%
FLXS BuyFLEXSTEEL INDS INC$1,107,733
+7.9%
53,359
+2.4%
0.03%
+8.0%
ELMD  ELECTROMED INC$1,129,788
-3.0%
108,7380.0%0.03%
-3.6%
AMCX  AMC NETWORKS INCcl a$1,124,990
-1.4%
95,5000.0%0.03%0.0%
PINE BuyALPINE INCOME PPTY TR INC$1,109,110
+119.5%
67,794
+118.0%
0.03%
+125.0%
CWCO  CONSOLIDATED WATER CO INCord$1,097,784
+17.4%
38,6000.0%0.03%
+22.7%
LIVE BuyLIVE VENTURES INC$1,113,975
+9.2%
39,377
+2.9%
0.03%
+12.5%
NBR SellNABORS INDUSTRIES LTD$1,095,084
-44.9%
8,893
-58.4%
0.03%
-43.8%
BuyGRAN TIERRA ENERGY INC$1,078,823
+75.1%
155,450
+23.9%
0.03%
+73.3%
MYRG SellMYR GROUP INC DEL$1,064,604
-75.5%
7,900
-74.9%
0.03%
-75.0%
PBFS BuyPIONEER BANCORP INC MD$1,070,489
-1.9%
125,350
+2.9%
0.03%0.0%
TCBK BuyTRICO BANCSHARES$1,088,219
+0.7%
33,975
+4.4%
0.03%0.0%
CALB BuyCALIFORNIA BANCORP INC$1,067,290
+34.8%
53,099
+0.6%
0.03%
+36.8%
MFIN SellMEDALLION FINL CORP$1,087,917
-34.9%
154,974
-26.7%
0.03%
-35.0%
AOUT BuyAMERICAN OUTDOOR BRANDS INC$1,074,890
+14.0%
109,907
+1.2%
0.03%
+13.0%
BDL BuyFLANIGANS ENTERPRISES INC$1,052,040
+10.4%
31,880
+2.5%
0.03%
+13.0%
MPB BuyMID PENN BANCORP INC$1,068,903
-5.2%
53,100
+4.0%
0.03%
-3.7%
FUNC BuyFIRST UTD CORP$1,091,423
+15.7%
67,268
+1.7%
0.03%
+13.0%
OLMA SellOLEMA PHARMACEUTICALS INC$1,068,114
+2.2%
86,487
-25.2%
0.03%
+4.0%
BSET BuyBASSETT FURNITURE INDS INC$1,063,048
-0.4%
72,563
+2.2%
0.03%0.0%
 OUTBRAIN INC$1,043,641
-1.0%
214,3000.0%0.02%0.0%
DLHC  DLH HLDGS CORP$1,038,863
+13.9%
89,0200.0%0.02%
+13.6%
SFST BuySOUTHERN FIRST BANCSHARES$1,025,417
+11.2%
38,063
+2.1%
0.02%
+13.6%
DAKT SellDAKTRONICS INC$1,044,282
-46.4%
117,072
-61.6%
0.02%
-46.8%
PCTI  PCTEL INC$1,034,463
-13.2%
248,6690.0%0.02%
-13.8%
SCPH  SCPHARMACEUTICALS INC$1,025,280
-30.1%
144,0000.0%0.02%
-28.6%
COFS SellCHOICEONE FINL SVCS INC$1,040,763
-15.3%
52,992
-0.8%
0.02%
-13.8%
LYTS SellLSI INDS INC OHIO$1,040,934
-21.6%
65,550
-38.0%
0.02%
-21.9%
SMBC BuySOUTHERN MO BANCORP INC$1,011,047
+5.1%
26,132
+4.4%
0.02%
+8.7%
ULBI SellULTRALIFE CORP$1,007,476
+35.5%
103,225
-32.8%
0.02%
+33.3%
GRPN NewGROUPON INC$995,80065,000
+100.0%
0.02%
EML BuyEASTERN CO$990,173
+2.1%
54,555
+1.8%
0.02%
+4.3%
G SellGENPACT LIMITED$986,450
-33.3%
27,250
-30.7%
0.02%
-31.4%
BuyDOUGLAS ELLIMAN INC$975,416
+625.0%
431,600
+612.2%
0.02%
+700.0%
AXTI BuyAXT INC$999,665
-28.0%
416,527
+3.2%
0.02%
-27.3%
EXPE SellEXPEDIA GROUP INC$1,004,933
-32.0%
9,750
-27.8%
0.02%
-31.4%
SMLR BuySEMLER SCIENTIFIC INC$1,006,580
+61.2%
39,676
+66.7%
0.02%
+60.0%
UFI BuyUNIFI INC$1,004,103
-10.6%
141,423
+1.6%
0.02%
-11.1%
GTN SellGRAY TELEVISION INC$968,800
-25.8%
140,000
-15.6%
0.02%
-25.8%
EYPT SellEYEPOINT PHARMACEUTICALS INC$935,629
-29.3%
117,100
-23.0%
0.02%
-28.1%
SSBI BuySUMMIT ST BK SANTA ROSA CALI$955,869
+12.1%
58,037
+2.8%
0.02%
+15.0%
NWFL  NORWOOD FINL CORP$966,670
-12.8%
37,5260.0%0.02%
-14.8%
PKOH SellPARK-OHIO HLDGS CORP$948,712
-3.5%
47,650
-7.9%
0.02%
-4.2%
SCX BuySTARRETT L S COcl a$943,968
+3.6%
87,811
+0.7%
0.02%
+4.5%
NR SellNEWPARK RES INC$938,724
-74.1%
135,850
-80.4%
0.02%
-73.6%
CAAS BuyCHINA AUTOMOTIVE SYS INC$963,456
-18.2%
247,675
+3.4%
0.02%
-17.9%
ALCO BuyALICO INC$922,547
+0.6%
36,961
+2.6%
0.02%0.0%
MTRX BuyMATRIX SVC CO$903,880
+140.5%
76,600
+20.1%
0.02%
+144.4%
TRHC SellTABULA RASA HEALTHCARE INC$889,753
+10.3%
86,300
-11.8%
0.02%
+15.8%
EIG SellEMPLOYERS HLDGS INC$891,444
-40.4%
22,314
-44.2%
0.02%
-38.9%
UBFO BuyUNITED SEC BANCSHARES CALIF$914,190
+34.7%
122,875
+20.6%
0.02%
+37.5%
CDW  CDW CORP$907,920
+10.0%
4,5000.0%0.02%
+10.0%
ADES  ADVANCED EMISSIONS SOLUTIONS$893,215
-4.3%
501,8060.0%0.02%0.0%
CMRX BuyCHIMERIX INC$913,273
+82.1%
951,524
+129.6%
0.02%
+83.3%
LCTX  LINEAGE CELL THERAPEUTICS IN$922,484
-16.3%
781,7660.0%0.02%
-15.4%
LRFC BuyLOGAN RIDGE FINANCE CORP$905,511
+2.4%
43,808
+1.8%
0.02%
+4.8%
MCBS BuyMETROCITY BANKSHARES INC$923,543
+17.5%
46,928
+6.8%
0.02%
+15.8%
RCMT  RCM TECHNOLOGIES INC$921,155
+6.2%
47,1420.0%0.02%
+4.8%
LMNR SellLIMONEIRA CO$863,573
-22.2%
56,369
-21.0%
0.02%
-22.2%
LCUT  LIFETIME BRANDS INC$867,865
-0.4%
154,1500.0%0.02%0.0%
PROV BuyPROVIDENT FINL HLDGS INC$861,021
+3.8%
65,777
+2.5%
0.02%
+5.0%
MRAM BuyEVERSPIN TECHNOLOGIES INC$860,125
+20.0%
87,500
+12.5%
0.02%
+23.5%
HBIO  HARVARD BIOSCIENCE INC$853,120
-21.7%
198,4000.0%0.02%
-19.2%
EVBN BuyEVANS BANCORP INC$878,209
+8.0%
32,769
+0.5%
0.02%
+10.5%
MOD SellMODINE MFG CO$873,825
-77.8%
19,100
-84.0%
0.02%
-77.7%
NL BuyNL INDS INC$875,245
-9.4%
184,262
+5.4%
0.02%
-8.7%
SBFG BuySB FINL GROUP INC$874,211
+12.3%
63,718
+3.6%
0.02%
+10.5%
TALS BuyTALARIS THERAPEUTICS INC$846,302
+86.5%
301,175
+101.7%
0.02%
+90.9%
BuyCARISMA THERAPEUTICS INC$862,116
-50.9%
203,810
+1.7%
0.02%
-50.0%
BuySTELLAR BANCORP INC$884,204
+105.2%
41,473
+120.3%
0.02%
+110.0%
FNWB BuyFIRST NORTHWEST BANCORP$874,078
+9.3%
71,237
+1.3%
0.02%
+10.5%
SGC BuySUPERIOR GROUP OF CO INC$853,272
-15.9%
109,675
+1.0%
0.02%
-12.5%
OVBC BuyOHIO VY BANC CORP$867,364
+1.1%
35,475
+1.4%
0.02%0.0%
MRBK  MERIDIAN CORPORATION$881,971
-0.1%
90,0430.0%0.02%0.0%
IMMR  IMMERSION CORP$811,047
-6.6%
122,7000.0%0.02%
-4.8%
TWIN  TWIN DISC INC$834,176
+21.8%
60,8000.0%0.02%
+25.0%
LWAY SellLIFEWAY FOODS INC$829,888
+42.3%
80,260
-7.4%
0.02%
+42.9%
AMD SellADVANCED MICRO DEVICES INC$822,560
-78.2%
8,000
-75.8%
0.02%
-77.8%
CIX SellCOMPX INTL INCcl a$821,678
-19.3%
44,200
-5.4%
0.02%
-16.7%
GDEN SellGOLDEN ENTMT INC$808,972
-46.7%
23,668
-34.9%
0.02%
-44.4%
PVBC BuyPROVIDENT BANCORP INC$818,563
+20.4%
84,475
+2.9%
0.02%
+25.0%
DDOG NewDATADOG INC$810,7018,900
+100.0%
0.02%
JILL  J JILL INC$828,800
+38.1%
28,0000.0%0.02%
+42.9%
DLTH BuyDULUTH HLDGS INC$817,582
+3.1%
136,037
+7.7%
0.02%
+5.3%
FSTR  FOSTER L B CO$816,912
+32.4%
43,2000.0%0.02%
+33.3%
NKTX BuyNKARTA INC$841,182
+234.0%
605,167
+426.2%
0.02%
+233.3%
FXNC BuyFIRST NATL CORP$783,622
+9.4%
43,925
+1.8%
0.02%
+11.8%
MCB  METROPOLITAN BK HLDG CORP$776,392
+4.5%
21,4000.0%0.02%
+5.6%
CABA  CABALETTA BIO INC$770,452
+17.9%
50,6210.0%0.02%
+18.8%
DHX BuyDHI GROUP INC$784,713
-10.7%
256,442
+11.8%
0.02%
-9.5%
TDUP  THREDUP INCcl a$802,000
+64.3%
200,0000.0%0.02%
+58.3%
SFBC BuySOUND FINL BANCORP INC$765,527
+6.9%
20,825
+3.9%
0.02%
+11.8%
NAII BuyNATURAL ALTERNATIVES INTL IN$778,378
-11.5%
119,935
+1.2%
0.02%
-9.5%
CMCL BuyCALEDONIA MNG CORP PLC$781,592
+17.4%
79,269
+38.3%
0.02%
+18.8%
BuyAN2 THERAPEUTICS INC$763,800
+226.8%
47,500
+72.7%
0.02%
+216.7%
NBN BuyNORTHEAST BK LEWISTON ME$790,493
+15.0%
17,925
+8.6%
0.02%
+18.8%
KODK NewEASTMAN KODAK CO$791,480188,000
+100.0%
0.02%
DSKE BuyDASEKE INC$787,583
-23.6%
153,525
+6.2%
0.02%
-24.0%
SBSI NewSOUTHSIDE BANCSHARES INC$779,37727,156
+100.0%
0.02%
KE SellKIMBALL ELECTRONICS INC$803,849
-75.7%
29,359
-75.5%
0.02%
-75.9%
FBNC NewFIRST BANCORP N C$762,20027,086
+100.0%
0.02%
WHG SellWESTWOOD HLDGS GROUP INC$752,420
-25.3%
74,130
-8.7%
0.02%
-25.0%
BELFB SellBEL FUSE INCcl b$745,577
-79.1%
15,624
-74.8%
0.02%
-78.8%
 MCEWEN MNG INC$747,500
-9.6%
115,0000.0%0.02%
-10.0%
MRC BuyMRC GLOBAL INC$726,110
+10.7%
70,840
+8.7%
0.02%
+12.5%
MRSN NewMERSANA THERAPEUTICS INC$738,759581,700
+100.0%
0.02%
INBK BuyFIRST INTERNET BANCORP$744,039
+12.6%
45,900
+3.1%
0.02%
+12.5%
ASUR BuyASURE SOFTWARE INC$751,361
-17.4%
79,425
+6.1%
0.02%
-18.2%
BuyINVIVYD INC$756,330
+141.6%
444,900
+49.2%
0.02%
+157.1%
LFVN SellLIFEVANTAGE CORP$736,106
+13.6%
114,125
-23.4%
0.02%
+20.0%
CSTR  CAPSTAR FINL HLDGS INC$735,226
+15.6%
51,8130.0%0.02%
+20.0%
PNRG BuyPRIMEENERGY RESOURCES CORP$726,793
+29.3%
6,266
+2.6%
0.02%
+38.5%
PRCH BuyPORCH GROUP INC$748,826
+236.8%
933,000
+479.1%
0.02%
+260.0%
NNBR BuyNN INC$738,839
-10.0%
397,225
+15.7%
0.02%
-10.0%
EBMT BuyEAGLE BANCORP MONT INC$724,814
-8.8%
61,321
+2.1%
0.02%
-5.3%
NATR SellNATURES SUNSHINE PRODS INC$739,320
+10.2%
44,618
-9.2%
0.02%
+12.5%
BRBS BuyBLUE RIDGE BANKSHARES INC VA$714,617
-24.9%
158,101
+47.1%
0.02%
-26.1%
 BLEND LABS INCcl a$685,000
+44.6%
500,0000.0%0.02%
+54.5%
STRS  STRATUS PPTYS INC$686,370
+4.4%
25,0500.0%0.02%
+6.2%
STRT SellSTRATTEC SEC CORP$701,362
-2.8%
30,362
-23.4%
0.02%0.0%
RCKY BuyROCKY BRANDS INC$704,115
-29.5%
47,899
+0.7%
0.02%
-29.2%
FET SellFORUM ENERGY TECHNOLOGIES IN$688,774
-27.6%
28,675
-22.9%
0.02%
-26.1%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$700,720
+6.0%
92,2000.0%0.02%
+6.2%
PPIH  PERMA-PIPE INTL HLDGS INC$699,352
-14.1%
85,6000.0%0.02%
-10.5%
FCAP BuyFIRST CAP INC$690,254
-10.2%
25,660
+3.2%
0.02%
-5.6%
BuyFINWISE BANCORP$691,131
+13.5%
79,992
+17.6%
0.02%
+13.3%
REPX BuyRILEY EXPLORATION PERMIAN IN$701,764
-3.4%
22,075
+8.5%
0.02%0.0%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$714,528
+3.3%
744,3000.0%0.02%0.0%
RPHM BuyRENEO PHARMACEUTICALS INC$695,859
+84.5%
91,380
+58.9%
0.02%
+88.9%
CRWS BuyCROWN CRAFTS INC$704,145
-4.4%
149,500
+1.7%
0.02%
-5.6%
ASRV BuyAMERISERV FINL INC$665,868
+6.7%
251,271
+2.3%
0.02%
+6.7%
OPRX NewOPTIMIZERX CORP$654,29884,100
+100.0%
0.02%
LARK BuyLANDMARK BANCORP INC$653,034
-14.6%
35,881
+2.3%
0.02%
-11.1%
LAKE SellLAKELAND INDS INC$644,423
-40.7%
42,762
-43.4%
0.02%
-38.5%
MLP SellMAUI LD & PINEAPPLE INC$640,863
-12.7%
48,367
-6.2%
0.02%
-11.1%
LFMD  LIFEMD INC$676,875
+43.7%
108,3000.0%0.02%
+45.5%
AMS BuyAMERICAN SHARED HOSPITAL SVC$642,859
-3.1%
260,267
+0.2%
0.02%0.0%
FCBC BuyFIRST CMNTY BANKSHARES INC V$647,164
+7.6%
21,975
+8.6%
0.02%
+14.3%
BFIN  BANKFINANCIAL CORP$658,568
+5.4%
76,4000.0%0.02%
+6.7%
CSPI SellCSP INC$649,250
+15.7%
37,100
-21.2%
0.02%
+23.1%
WSTG SellCLIMB GLOBAL SOLUTIONS INC$653,752
-27.0%
15,200
-18.7%
0.02%
-23.8%
RIGL BuyRIGEL PHARMACEUTICALS INC$641,736
+32.7%
594,200
+58.5%
0.02%
+33.3%
EVER BuyEVERQUOTE INC$679,620
+254.4%
94,000
+218.6%
0.02%
+220.0%
XL  SPRUCE POWER HOLDING CORP$600,508
-16.2%
883,1000.0%0.02%
-11.8%
GHM  GRAHAM CORP$610,797
+25.0%
36,7950.0%0.02%
+25.0%
DLA SellDELTA APPAREL INC$623,638
-44.3%
94,063
-12.0%
0.02%
-44.4%
KLXE  KLX ENERGY SERVICS HOLDNGS I$612,669
+21.8%
51,7020.0%0.02%
+25.0%
FLDM  STANDARD BIOTOOLS INC$614,800
+50.3%
212,0000.0%0.02%
+50.0%
CPS  COOPER STD HLDGS INC$614,636
-5.9%
45,8000.0%0.02%
-6.2%
CNTY BuyCENTURY CASINOS INC$634,709
-25.0%
123,725
+3.8%
0.02%
-25.0%
LDI BuyLOANDEPOT INC$615,813
-16.8%
358,031
+2.6%
0.02%
-16.7%
UEIC BuyUNIVERSAL ELECTRS INC$617,970
+61.6%
68,284
+71.8%
0.02%
+66.7%
TCS  CONTAINER STORE GROUP INC$569,138
-28.3%
252,9500.0%0.01%
-26.3%
ARKR BuyARK RESTAURANTS CORP$597,898
-14.4%
38,875
+2.9%
0.01%
-17.6%
QSI  QUANTUM SI INC$592,122
-7.3%
356,7000.0%0.01%
-6.7%
USAP BuyUNIVERSAL STAINLESS & ALLOY$559,469
-4.7%
42,675
+1.9%
0.01%0.0%
AUBN BuyAUBURN NATL BANCORP$591,278
+3.1%
27,374
+2.4%
0.01%0.0%
XBIT BuyXBIOTECH INC$573,673
-23.8%
139,241
+9.9%
0.01%
-22.2%
FULC  FULCRUM THERAPEUTICS INC$561,660
+34.5%
126,5000.0%0.01%
+40.0%
TBNK  TERRITORIAL BANCORP INC$560,008
-26.0%
61,6070.0%0.01%
-22.2%
NPCE  NEUROPACE INC$584,267
+116.7%
60,0480.0%0.01%
+133.3%
ESCA BuyESCALADE INC$584,964
+25.5%
38,208
+9.5%
0.01%
+27.3%
FSFG BuyFIRST SVGS FINL GROUP INC$590,899
+19.5%
39,525
+5.5%
0.01%
+16.7%
BCOV  BRIGHTCOVE INC$584,962
-18.0%
177,8000.0%0.01%
-17.6%
PMVP  PMV PHARMACEUTICALS INC$583,300
-1.9%
95,0000.0%0.01%0.0%
 THIRD HARMONIC BIO INC$569,349
+32.8%
89,1000.0%0.01%
+40.0%
OPOF BuyOLD POINT FINL CORP$565,604
+9.2%
30,975
+3.7%
0.01%
+16.7%
EPM SellEVOLUTION PETE CORP$594,512
-45.1%
86,917
-35.2%
0.01%
-46.2%
 MARKFORGED HOLDING CORPORATI$593,775
+19.8%
409,5000.0%0.01%
+16.7%
APYX  APYX MEDICAL CORPORATION$521,920
-36.4%
163,1000.0%0.01%
-35.0%
TRT BuyTRIO TECH INTL$519,575
+49.7%
74,225
+2.8%
0.01%
+62.5%
BuyPONCE FINANCIAL GROUP INC$537,711
-8.5%
68,761
+1.6%
0.01%
-7.1%
INFU  INFUSYSTEM HLDGS INC$555,264
+0.1%
57,6000.0%0.01%0.0%
YMAB BuyY-MABS THERAPEUTICS INC$521,020
+2.3%
95,600
+27.5%
0.01%
+8.3%
KEQU  KEWAUNEE SCIENTIFIC CORP$538,080
+14.3%
30,4000.0%0.01%
+18.2%
ASYS  AMTECH SYS INC$530,352
-20.3%
69,6000.0%0.01%
-18.8%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$537,560
-5.8%
71,200
-21.9%
0.01%
-7.1%
GNTY BuyGUARANTY BANCSHARES INC TEX$525,888
+14.9%
18,330
+8.4%
0.01%
+18.2%
LMB BuyLIMBACH HLDGS INC$529,098
+32.1%
16,675
+2.9%
0.01%
+30.0%
BWB BuyBRIDGEWATER BANCSHARES INC$527,458
-2.7%
55,639
+1.1%
0.01%0.0%
DIBS  1STDIBS COM INC$555,464
-2.7%
152,6000.0%0.01%
-7.1%
RELL SellRICHARDSON ELECTRS LTD$516,016
-36.2%
47,211
-3.7%
0.01%
-31.6%
LYRA BuyLYRA THERAPEUTICS INC$554,438
+39.4%
141,800
+46.5%
0.01%
+30.0%
CPIX  CUMBERLAND PHARMACEUTICALS I$541,778
+28.6%
286,6550.0%0.01%
+30.0%
BIG SellBIG LOTS INC$538,083
-88.9%
105,300
-80.8%
0.01%
-88.8%
REAL BuyTHE REALREAL INC$546,490
+11.6%
259,000
+17.5%
0.01%
+8.3%
EHTH  EHEALTH INC$481,000
-8.0%
65,0000.0%0.01%
-7.7%
AFBI  AFFINITY BANCSHARES INC$481,320
+30.0%
31,5000.0%0.01%
+33.3%
NTB SellBANK OF NT BUTTERFIELD&SON L$501,657
-71.2%
18,525
-70.9%
0.01%
-71.4%
BuyDAKOTA GOLD CORP$477,300
+197.2%
185,000
+236.4%
0.01%
+200.0%
CBAT BuyCBAK ENERGY TECHNOLOGY INC$483,108
+6.7%
589,875
+59.0%
0.01%
+9.1%
ARAY SellACCURAY INC$479,536
-57.0%
176,300
-38.8%
0.01%
-55.6%
CTMX BuyCYTOMX THERAPEUTICS INC$480,040
+17.3%
372,124
+56.3%
0.01%
+20.0%
TLS  TELOS CORP MD$477,522
-6.6%
199,8000.0%0.01%0.0%
SELB  SELECTA BIOSCIENCES INC$483,148
-5.4%
455,8000.0%0.01%0.0%
BuyINNOVID CORP$505,856
+32.6%
395,200
+12.9%
0.01%
+33.3%
ARMP SellARMATA PHARMACEUTICALS INC$481,146
+117.9%
160,382
-17.2%
0.01%
+140.0%
MASS New908 DEVICES INC$508,15876,300
+100.0%
0.01%
AMTB BuyAMERANT BANCORP INCcl a$480,960
+10.3%
27,578
+8.7%
0.01%
+20.0%
PBPB SellPOTBELLY CORP$496,080
-50.3%
63,600
-44.0%
0.01%
-50.0%
ABOS SellACUMEN PHARMACEUTICALS INC$477,387
-30.5%
115,033
-19.5%
0.01%
-25.0%
BuyASTRIA THERAPEUTICS INC$486,399
+66.8%
65,201
+86.3%
0.01%
+71.4%
INOD SellINNODATA INC$482,414
-47.8%
56,555
-30.7%
0.01%
-45.5%
CRMD BuyCORMEDIX INC$502,090
+48.6%
135,700
+59.3%
0.01%
+50.0%
IKNA  IKENA ONCOLOGY INC$496,435
-34.0%
114,6500.0%0.01%
-33.3%
TG NewTREDEGAR CORP$511,24594,500
+100.0%
0.01%
SKIL NewSKILLSOFT CORPcl a$505,252570,004
+100.0%
0.01%
FRGI SellFIESTA RESTAURANT GROUP INC$478,836
-23.0%
56,600
-27.7%
0.01%
-20.0%
GENC BuyGENCOR INDS INC$489,605
+0.9%
34,650
+11.2%
0.01%0.0%
GAN  GAN LTD$488,684
-29.3%
421,2790.0%0.01%
-29.4%
GEOS  GEOSPACE TECHNOLOGIES CORP$475,265
+66.7%
36,7000.0%0.01%
+71.4%
TSHA  TAYSHA GENE THERAPIES INC$493,908
+378.1%
156,3000.0%0.01%
+500.0%
SellWESTERN ASSET MTG CAP CORP$472,679
-6.8%
50,285
-12.1%
0.01%
-8.3%
 TENAYA THERAPEUTICS INC$463,845
-56.6%
181,9000.0%0.01%
-57.7%
CFBK BuyCF BANKSHARES INC$438,651
+12.0%
25,925
+0.6%
0.01%
+22.2%
TRUE  TRUECAR INC$469,062
-8.4%
226,6000.0%0.01%
-8.3%
 HYZON MOTORS INC$437,500
+30.4%
350,0000.0%0.01%
+37.5%
BRN BuyBARNWELL INDS INC$442,430
+5.2%
167,905
+1.8%
0.01%
+10.0%
LRMR SellLARIMAR THERAPEUTICS INC$445,560
+3.3%
112,800
-18.1%
0.01%
+10.0%
HDSN BuyHUDSON TECHNOLOGIES INC$447,213
+50.3%
33,625
+8.7%
0.01%
+57.1%
HSON  HUDSON GLOBAL INC$433,724
-12.9%
22,3800.0%0.01%
-8.3%
MTEX BuyMANNATECH INC$473,388
-16.3%
45,738
+0.7%
0.01%
-21.4%
 EA SERIES TRUSTea bridgeway omn$451,165
+2.5%
24,6890.0%0.01%0.0%
MLSS SellMILESTONE SCIENTIFIC INC$461,564
+0.7%
501,700
-4.7%
0.01%0.0%
ITI  ITERIS INC NEW$440,910
+4.5%
106,5000.0%0.01%
+10.0%
ATLO BuyAMES NATL CORP$471,289
-5.9%
28,408
+2.3%
0.01%
-8.3%
ELA  ENVELA CORP$436,080
-35.6%
92,0000.0%0.01%
-31.2%
PFMT  PERFORMANT FINL CORP$449,514
-16.3%
198,9000.0%0.01%
-15.4%
PSTX NewPOSEIDA THERAPEUTICS INC$456,484191,800
+100.0%
0.01%
KMPH  ZEVRA THERAPEUTICS INC$458,589
-5.5%
95,1430.0%0.01%
-8.3%
SellPYXIS ONCOLOGY INC$470,028
-35.8%
236,195
-17.5%
0.01%
-38.9%
RGCO  RGC RES INC$446,340
-13.6%
25,8000.0%0.01%
-8.3%
 REDWIRE CORPORATION$458,065
+13.3%
158,5000.0%0.01%
+10.0%
RBKB BuyRHINEBECK BANCORP INC$458,824
+4.8%
67,375
+4.7%
0.01%
+10.0%
CDXS BuyCODEXIS INC$434,700
+17.1%
230,000
+73.5%
0.01%
+22.2%
ALOT SellASTRONOVA INC$458,750
-52.9%
36,700
-45.4%
0.01%
-52.2%
ATLC BuyATLANTICUS HOLDINGS CORP$439,556
-22.8%
14,502
+7.0%
0.01%
-21.4%
INS  CORECARD CORPORATION$462,760
-21.1%
23,1380.0%0.01%
-21.4%
UPLD BuyUPLAND SOFTWARE INC$463,386
+298.5%
100,300
+210.5%
0.01%
+266.7%
CDZI SellCADIZ INC$439,237
-41.9%
132,700
-28.7%
0.01%
-38.9%
TELA  TELA BIO INC$472,000
-21.0%
59,0000.0%0.01%
-21.4%
CVRX SellCVRX INC$459,651
-49.5%
30,300
-48.6%
0.01%
-50.0%
TCMD  TACTILE SYS TECHNOLOGY INC$436,955
-43.6%
31,1000.0%0.01%
-42.1%
TALK SellTALKSPACE INC$444,210
+0.2%
227,800
-34.7%
0.01%0.0%
SAMG  SILVERCREST ASSET MGMT GROUPcl a$417,016
-21.6%
26,2770.0%0.01%
-23.1%
VABK SellVIRGINIA NATL BANKSHARES COR$397,433
-7.2%
13,095
-1.7%
0.01%0.0%
RCEL  AVITA MEDICAL INC$416,648
-14.1%
28,5180.0%0.01%
-16.7%
SellSURGEPAYS INC$426,151
-48.5%
91,058
-19.5%
0.01%
-50.0%
AP  AMPCO-PITTSBURG CORP$422,462
-17.3%
160,6320.0%0.01%
-16.7%
SellBLACKSKY TECHNOLOGY INC$421,200
-52.6%
360,000
-10.0%
0.01%
-52.4%
GLT SellGLATFELTER CORPORATION$410,250
-45.4%
205,125
-17.5%
0.01%
-44.4%
MACK  MERRIMACK PHARMACEUTICALS IN$421,686
+0.2%
34,2000.0%0.01%0.0%
KVHI BuyKVH INDS INC$396,698
-30.4%
77,784
+24.7%
0.01%
-28.6%
CMLS SellCUMULUS MEDIA INC$391,930
-12.5%
77,000
-29.5%
0.01%
-9.1%
SALM SellSALEM MEDIA GROUP INCcl a$394,873
-41.9%
669,276
-5.7%
0.01%
-37.5%
MICT NewTINGO GROUP INC$418,825408,610
+100.0%
0.01%
TRVI  TREVI THERAPEUTICS INC$406,529
-8.8%
186,4810.0%0.01%
-9.1%
GTIM BuyGOOD TIMES RESTAURANTS INC$408,424
-9.1%
134,350
+1.7%
0.01%
-9.1%
CSTE SellCAESARSTONE LTD$400,180
-18.4%
93,500
-0.1%
0.01%
-16.7%
STXS SellSTEREOTAXIS INC$394,526
-20.9%
249,700
-23.4%
0.01%
-16.7%
MTBC BuyCARECLOUD INC$394,437
-60.7%
342,989
+0.7%
0.01%
-58.3%
 ARTERIS INC$412,083
-4.5%
63,3000.0%0.01%0.0%
GRPH BuyGRAPHITE BIO INC$428,420
+26.4%
172,750
+32.5%
0.01%
+25.0%
NTIC  NORTHERN TECHNOLOGIES INTL C$401,795
+24.8%
30,0520.0%0.01%
+25.0%
BMRC BuyBANK MARIN BANCORP$432,267
+6.3%
23,647
+2.7%
0.01%0.0%
 THE ARENA GROUP HOLDINGS INC$405,744
-6.6%
94,8000.0%0.01%0.0%
NCSM BuyNCS MULTISTAGE HLDGS INC$400,032
-7.1%
25,415
+4.5%
0.01%0.0%
OPTN SellOPTINOSE INC$415,863
-15.1%
338,100
-15.1%
0.01%
-16.7%
TREE NewLENDINGTREE INC NEW$408,65826,365
+100.0%
0.01%
ATNM  ACTINIUM PHARMACEUTICALS INC$378,679
-20.2%
63,9660.0%0.01%
-18.2%
XOMA  XOMA CORP DEL$374,794
-25.4%
26,6000.0%0.01%
-25.0%
AROW BuyARROW FINL CORP$386,814
-5.7%
22,727
+11.6%
0.01%
-10.0%
KZR BuyKEZAR LIFE SCIENCES INC$369,019
-23.0%
310,100
+58.6%
0.01%
-18.2%
BGSF  BGSF INC$390,166
+0.8%
40,6000.0%0.01%0.0%
NTIP SellNETWORK-1 TECHNOLOGIES INC$384,806
-53.3%
164,447
-53.9%
0.01%
-55.0%
BuyBACKBLAZE INC$368,500
+209.5%
67,000
+143.6%
0.01%
+200.0%
ANNX BuyANNEXON INC$389,636
+19.7%
165,100
+78.5%
0.01%
+12.5%
PAYS SellPAYSIGN INC$378,437
-24.0%
194,070
-4.5%
0.01%
-25.0%
MHH SellMASTECH DIGITAL INC$358,623
-19.1%
39,847
-11.1%
0.01%
-18.2%
NATH  NATHANS FAMOUS INC NEW$367,432
-10.0%
5,2000.0%0.01%
-10.0%
AAME  ATLANTIC AMERN CORP$391,026
+0.5%
201,5600.0%0.01%0.0%
ATHA BuyATHIRA PHARMA INC$374,898
-11.4%
185,593
+29.4%
0.01%
-10.0%
BATL  BATTALION OIL CORP$374,465
+8.2%
60,5930.0%0.01%
+12.5%
APLT BuyAPPLIED THERAPEUTICS INC$358,062
+135.5%
143,800
+21.0%
0.01%
+125.0%
RMBL BuyRUMBLEON INC$359,984
-35.5%
58,725
+30.0%
0.01%
-30.8%
PBYI  PUMA BIOTECHNOLOGY INC$390,292
-25.5%
148,4000.0%0.01%
-30.8%
LOOP  LOOP INDS INC$354,858
+10.9%
99,4000.0%0.01%
+12.5%
AIRT  AIR T INC$385,538
-11.0%
17,2500.0%0.01%
-10.0%
INZY SellINOZYME PHARMA INC$385,069
-40.7%
91,683
-21.4%
0.01%
-43.8%
NINE  NINE ENERGY SERVICE INC$381,924
+7.6%
92,7000.0%0.01%
+12.5%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$363,055
-4.1%
126,500
+68.7%
0.01%0.0%
SellINNOVATE CORP$353,160
-39.1%
218,000
-34.2%
0.01%
-35.7%
AC  ASSOCIATED CAP GROUP INCcl a$365,000
+3.1%
10,0000.0%0.01%
+12.5%
KPTI NewKARYOPHARM THERAPEUTICS INC$387,930289,500
+100.0%
0.01%
PED BuyPEDEVCO CORP$375,207
+11.5%
371,492
+1.0%
0.01%
+12.5%
UNB  UNION BANKSHARES INC$367,136
-2.4%
16,3900.0%0.01%0.0%
MAPS  WM TECHNOLOGY INC$351,648
+57.6%
266,4000.0%0.01%
+80.0%
VIRC  VIRCO MFG CO$344,596
+90.4%
43,4000.0%0.01%
+100.0%
OMER  OMEROS CORP$318,864
-46.3%
109,2000.0%0.01%
-42.9%
GRTS  GRITSTONE BIO INC$333,508
-11.8%
193,9000.0%0.01%
-11.1%
 EA SERIES TRUSTbridgeway blue$331,966
-2.6%
34,6520.0%0.01%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$349,740
-24.5%
43,500
+29.9%
0.01%
-27.3%
WLDN  WILLDAN GROUP INC$341,181
+6.6%
16,7000.0%0.01%0.0%
SUP  SUPERIOR INDS INTL INC$333,184
-15.6%
109,6000.0%0.01%
-11.1%
APEI  AMERICAN PUB ED INC$346,608
+5.1%
69,6000.0%0.01%0.0%
VOR BuyVOR BIOPHARMA INC$344,924
+11.4%
162,700
+62.4%
0.01%
+14.3%
FDMT  4D MOLECULAR THERAPEUTICS IN$348,802
-29.6%
27,4000.0%0.01%
-33.3%
ALT  ALTIMMUNE INC$342,420
-26.3%
131,7000.0%0.01%
-27.3%
PASG BuyPASSAGE BIO INC$333,343
-9.1%
506,600
+30.0%
0.01%
-11.1%
FLNT BuyFLUENT INC$340,681
-27.1%
767,300
+2.9%
0.01%
-27.3%
HEAR  TURTLE BEACH CORP$317,625
-22.1%
35,0000.0%0.01%
-20.0%
PRAX BuyPRAXIS PRECISION MEDICINES I$344,907
+194.9%
201,700
+98.3%
0.01%
+166.7%
BuyHYPERFINE INC$337,020
+21.0%
164,400
+26.9%
0.01%
+14.3%
ISDR  ISSUER DIRECT CORP$341,558
+0.1%
18,1680.0%0.01%0.0%
ACET NewADICET BIO INC$341,404249,200
+100.0%
0.01%
IPSC  CENTURY THERAPEUTICS INC$330,000
-36.7%
165,0000.0%0.01%
-33.3%
POWW BuyAMMO INC$316,181
-0.2%
156,525
+5.2%
0.01%0.0%
 ZIMVIE INC$329,350
-16.2%
35,0000.0%0.01%
-11.1%
KRON BuyKRONOS BIO INC$336,408
+151.4%
258,775
+232.6%
0.01%
+166.7%
HNST BuyHONEST CO INC$330,120
+230.3%
262,000
+340.3%
0.01%
+300.0%
GATO SellGATOS SILVER INC$310,800
-17.8%
60,000
-40.0%
0.01%
-11.1%
BuyABSCI CORPORATION$332,640
-8.7%
252,000
+5.2%
0.01%
-11.1%
LVOX SellLIVEVOX HOLDING INC$334,000
+1.2%
100,000
-16.7%
0.01%0.0%
CLPT NewCLEARPOINT NEURO INC$335,63066,992
+100.0%
0.01%
ENZ SellENZO BIOCHEM INC$317,940
-44.2%
227,100
-26.6%
0.01%
-42.9%
SCOR BuyCOMSCORE INC$330,662
-22.6%
538,625
+2.1%
0.01%
-20.0%
LUMN SellLUMEN TECHNOLOGIES INC$298,200
-78.5%
210,000
-65.8%
0.01%
-78.8%
NDLS BuyNOODLES & CO$299,874
-20.1%
121,900
+9.8%
0.01%
-22.2%
NewPEPGEN INC$286,00456,300
+100.0%
0.01%
FOSL  FOSSIL GROUP INC$288,400
-19.8%
140,0000.0%0.01%
-22.2%
 ESS TECH INC$282,000
+27.9%
150,0000.0%0.01%
+40.0%
NSTG NewNANOSTRING TECHNOLOGIES INC$292,400170,000
+100.0%
0.01%
NGM NewNGM BIOPHARMACEUTICALS INC$294,250275,000
+100.0%
0.01%
IVAC  INTEVAC INC$282,077
-17.1%
90,7000.0%0.01%
-12.5%
ABBV  ABBVIE INC$277,103
+10.6%
1,8590.0%0.01%
+16.7%
GORO SellGOLD RESOURCE CORP$278,991
-42.8%
651,848
-15.8%
0.01%
-41.7%
BuyRALLYBIO CORP$276,340
+171.2%
82,000
+355.6%
0.01%
+250.0%
APT  ALPHA PRO TECH LTD$268,212
+9.0%
61,8000.0%0.01%
+16.7%
MNOV  MEDICINOVA INC$303,357
-9.1%
145,1470.0%0.01%
-12.5%
RLMD BuyRELMADA THERAPEUTICS INC$306,006
+60.1%
102,002
+31.3%
0.01%
+40.0%
RMBI NewRICHMOND MUT BANCORPORATION$278,75025,000
+100.0%
0.01%
SellALLBIRDS INC$305,250
-67.1%
275,000
-62.7%
0.01%
-68.2%
BOTJ BuyBANK OF THE JAMES FINL GP IN$285,719
+15.0%
27,875
+4.1%
0.01%
+16.7%
VRCA  VERRICA PHARMACEUTICALS INC$289,627
-32.7%
74,5500.0%0.01%
-30.0%
LSBK  LAKE SHORE BANCORP INC$296,001
-7.3%
28,8500.0%0.01%
-12.5%
CODX  CO-DIAGNOSTICS INC$289,274
-4.5%
272,9000.0%0.01%0.0%
SCWX  SECUREWORKS CORPcl a$268,148
-14.1%
43,1800.0%0.01%0.0%
CIZN BuyCITIZENS HLDG CO MISS$297,674
-14.2%
28,595
+0.6%
0.01%
-12.5%
LBPH  LONGBOARD PHARMACEUTICALS IN$278,000
-24.3%
50,0000.0%0.01%
-22.2%
 IMMUNEERING CORP$299,896
-24.3%
39,0490.0%0.01%
-22.2%
TAIT  TAITRON COMPONENTS INCcl a$277,610
-14.9%
78,2000.0%0.01%
-12.5%
 ICOSAVAX INC$271,250
-22.0%
35,0000.0%0.01%
-12.5%
BDSX SellBIODESIX INC$297,000
+5.0%
180,000
-21.7%
0.01%0.0%
CCCC BuyC4 THERAPEUTICS INC$277,140
+0.8%
149,000
+49.0%
0.01%0.0%
ORIC SellORIC PHARMACEUTICALS INC$294,635
-63.9%
48,700
-53.7%
0.01%
-65.0%
FSI  FLEXIBLE SOLUTIONS INTL INC$274,739
+1.9%
101,0070.0%0.01%
+16.7%
SellGULF RES INC$234,248
-37.4%
125,940
-16.6%
0.01%
-33.3%
FENC  FENNEC PHARMACEUTICALS INC$256,842
-14.9%
34,2000.0%0.01%
-14.3%
CULP  CULP INC$228,222
+12.3%
40,9000.0%0.01%
+20.0%
HBB  HAMILTON BEACH BRANDS HLDG C$239,513
+28.5%
19,3000.0%0.01%
+50.0%
 M-TRON INDS INC$258,347
+59.4%
14,6000.0%0.01%
+50.0%
UUU  UNIVERSAL SEC INSTRS INC$255,307
+1.5%
106,6000.0%0.01%0.0%
HRTH  HARTE HANKS INC$263,303
+18.8%
40,4460.0%0.01%
+20.0%
FFWM BuyFIRST FNDTN INC$237,363
+66.6%
39,040
+8.8%
0.01%
+100.0%
VERI  VERITONE INC$258,000
-34.2%
100,0000.0%0.01%
-33.3%
MESA  MESA AIR GROUP INC$258,559
-66.3%
301,0000.0%0.01%
-66.7%
BuyGOHEALTH INCcl a new$240,534
-20.4%
16,600
+8.2%
0.01%
-14.3%
GLYC BuyGLYCOMIMETICS INC$258,300
+9.2%
172,200
+26.7%
0.01%0.0%
SEER SellSEER INC$228,072
-59.9%
103,200
-22.5%
0.01%
-57.1%
LL NewLL FLOORING HOLDINGS INC$237,75075,000
+100.0%
0.01%
 LULUS FASHION LOUNGE HOLDING$252,255
-20.6%
125,5000.0%0.01%
-25.0%
KTCC  KEY TRONIC CORP$236,463
-21.2%
52,9000.0%0.01%
-14.3%
BuyZEVIA PBCcl a$244,200
+61.9%
110,000
+214.3%
0.01%
+50.0%
PLX  PROTALIX BIOTHERAPEUTICS INC$263,591
-17.0%
158,7900.0%0.01%
-25.0%
PCYG BuyPARK CITY GROUP INC$242,889
+90.6%
27,727
+119.6%
0.01%
+100.0%
 ENLIVEN THERAPEUTICS INC$245,197
-33.1%
17,9500.0%0.01%
-33.3%
 LEE ENTERPRISES INC$242,796
-20.5%
22,6700.0%0.01%
-14.3%
LAZY BuyLAZYDAYS HLDGS INC$263,021
-30.4%
34,608
+5.8%
0.01%
-33.3%
 XILIO THERAPEUTICS INC$233,115
-19.5%
110,4810.0%0.01%
-14.3%
GROW BuyU S GLOBAL INVS INCcl a$262,921
-3.6%
92,253
+3.5%
0.01%
-14.3%
BRID  BRIDGFORD FOODS CORP$256,410
-3.6%
23,1000.0%0.01%0.0%
CARA NewCARA THERAPEUTICS INC$237,216141,200
+100.0%
0.01%
PLBC BuyPLUMAS BANCORP$234,474
-2.1%
6,868
+2.4%
0.01%0.0%
CPHC  CANTERBURY PK HLDG CORP$256,698
-13.1%
12,6890.0%0.01%
-14.3%
PPSI  PIONEER PWR SOLUTIONS INC$238,506
-25.5%
38,1000.0%0.01%
-25.0%
TZOO BuyTRAVELZOO$248,609
-3.5%
42,643
+30.6%
0.01%0.0%
TMO SellTHERMO FISHER SCIENTIFIC INC$253,085
-5.8%
500
-2.9%
0.01%0.0%
ALXO  ALX ONCOLOGY HLDGS INC$232,800
-36.1%
48,5000.0%0.01%
-33.3%
PATI SellPATRIOT TRANSN HLDG INC$243,417
-16.5%
28,671
-17.8%
0.01%
-14.3%
AVRO BuyAVROBIO INC$226,996
+125.4%
147,400
+39.1%
0.01%
+200.0%
GEG BuyGREAT ELM GROUP INC$239,299
+4.5%
111,822
+0.1%
0.01%
+20.0%
BARK NewBARK INC$240,000200,000
+100.0%
0.01%
KFS SellKINGSWAY FINL SVCS INC$246,976
-27.9%
32,712
-22.1%
0.01%
-25.0%
SellCONTEXTLOGIC INCcl a new$264,600
-82.9%
60,000
-74.5%
0.01%
-83.8%
RMNI NewRIMINI STR INC DEL$232,980105,900
+100.0%
0.01%
SSY  SUNLINK HEALTH SYS INC$186,263
-12.1%
232,8000.0%0.01%0.0%
SellRAMACO RES INC$213,261
-42.4%
17,876
-48.8%
0.01%
-44.4%
AQST  AQUESTIVE THERAPEUTICS INC$226,220
-7.3%
147,8560.0%0.01%
-16.7%
GNE  GENIE ENERGY LTDcl b$220,950
+4.2%
15,0000.0%0.01%0.0%
FIXX BuyHOMOLOGY MEDICINES INC$216,567
+57.8%
185,100
+19.3%
0.01%
+66.7%
PSNL  PERSONALIS INC$186,945
-35.6%
154,5000.0%0.01%
-28.6%
TKNO  ALPHA TEKNOVA INC$195,300
+4.5%
70,0000.0%0.01%
+25.0%
BCAB BuyBIOATLA INC$190,400
-17.6%
112,000
+45.5%
0.01%
-16.7%
IRIX SellIRIDEX CORP$195,834
-70.3%
77,100
-74.6%
0.01%
-68.8%
KNTE NewKINNATE BIOPHARMA INC$202,020144,300
+100.0%
0.01%
NewNATIONAL CINEMEDIA INC$211,92847,200
+100.0%
0.01%
RFIL  RF INDS LTD$186,608
-27.5%
61,9960.0%0.01%
-16.7%
ICD  INDEPENDENCE CONTRACT DRILLI$223,140
+9.9%
74,3800.0%0.01%0.0%
HOWL BuyWEREWOLF THERAPEUTICS INC$204,394
-21.6%
95,511
+11.7%
0.01%
-16.7%
GSIT  GSI TECHNOLOGY INC$188,933
-51.0%
69,7170.0%0.01%
-44.4%
HYFM SellHYDROFARM HLDGS GROUP INC$213,500
+18.7%
175,000
-23.9%
0.01%
+25.0%
SYPR  SYPRIS SOLUTIONS INC$197,402
-3.4%
100,2040.0%0.01%0.0%
QMCO BuyQUANTUM CORP$218,868
-36.6%
358,800
+12.2%
0.01%
-37.5%
CRVS BuyCORVUS PHARMACEUTICALS INC$217,978
-12.9%
149,300
+36.6%
0.01%
-16.7%
BuyZEROFOX HLDGS INC$215,316
+7.7%
244,900
+22.4%
0.01%0.0%
IMUX BuyIMMUNIC INC$217,266
-11.5%
147,800
+51.1%
0.01%
-16.7%
BMTX SellBM TECHNOLOGIES INC$186,272
-43.5%
93,136
-15.8%
0.01%
-37.5%
MCHX  MARCHEX INCcl b$187,920
-31.6%
129,6000.0%0.01%
-28.6%
 VACASA INC$207,495
-32.0%
450,0000.0%0.01%
-28.6%
UBCP  UNITED BANCORP INC OHIO$213,779
-3.3%
18,5090.0%0.01%0.0%
PNBK BuyPATRIOT NATL BANCORP INC$212,710
-15.4%
29,875
+1.6%
0.01%
-16.7%
Buy5E ADVANCED MATERIALS INC$210,180
+1.7%
93,000
+47.6%
0.01%0.0%
GTHX BuyG1 THERAPEUTICS INC$201,600
-29.6%
140,000
+21.7%
0.01%
-28.6%
GIFI  GULF IS FABRICATION INC$219,574
+0.6%
67,1480.0%0.01%0.0%
TACT  TRANSACT TECHNOLOGIES INC$211,860
-28.3%
33,0000.0%0.01%
-28.6%
CVM BuyCEL-SCI CORP$187,375
-13.5%
149,900
+66.7%
0.01%0.0%
RAIL  FREIGHTCAR AMER INC$194,910
-10.4%
73,0000.0%0.01%0.0%
 D-WAVE QUANTUM INC$195,875
-53.8%
203,0000.0%0.01%
-50.0%
SVT  SERVOTRONICS INC$216,380
-15.3%
19,6530.0%0.01%
-16.7%
SGMA  SIGMATRON INTL INC$221,604
-3.4%
70,8000.0%0.01%0.0%
NewSPIRE GLOBAL INC$200,49041,000
+100.0%
0.01%
NLS BuyNAUTILUS INC$188,212
-0.1%
221,400
+43.4%
0.01%0.0%
CASA BuyCASA SYS INC$193,230
+132.9%
228,000
+235.3%
0.01%
+150.0%
SPRB  SPRUCE BIOSCIENCES INC$192,100
+5.1%
85,0000.0%0.01%
+25.0%
PWFL  POWERFLEET INC$198,099
-31.0%
95,7000.0%0.01%
-28.6%
COST  COSTCO WHSL CORP NEW$225,984
+4.9%
4000.0%0.01%0.0%
 GROVE COLLABORATIVE HOLD INC$191,587
+50.3%
72,0250.0%0.01%
+66.7%
VWOB BuyVANGUARD WHITEHALL FDSem mk gov bd etf$214,295
-4.9%
3,622
+0.1%
0.01%0.0%
BuyTSCAN THERAPEUTICS INC$226,048
+80.8%
88,300
+76.6%
0.01%
+66.7%
ANVS  ANNOVIS BIO INC$223,964
-33.6%
23,6000.0%0.01%
-37.5%
DSGN NewDESIGN THERAPEUTICS INC$189,98080,500
+100.0%
0.01%
CRDB  CRAWFORD & COcl b$198,833
-8.7%
23,2010.0%0.01%0.0%
 IO BIOTECH INC$182,436
-29.6%
132,2000.0%0.00%
-33.3%
 ELIEM THERAPEUTICS INC$145,789
-5.7%
55,2230.0%0.00%0.0%
BuySERA PROGNOSTICS INC$178,755
-26.0%
96,105
+31.1%
0.00%
-33.3%
STTK  SHATTUCK LABS INC$146,528
-51.3%
96,4000.0%0.00%
-42.9%
NewFLOTEK INDS INC DEL$184,36341,617
+100.0%
0.00%
GANX  GAIN THERAPEUTICS INC$148,903
-27.9%
46,1000.0%0.00%
-20.0%
AMTX SellAEMETIS INC$166,000
-74.8%
40,000
-55.6%
0.00%
-75.0%
RVP BuyRETRACTABLE TECHNOLOGIES INC$148,195
+25.3%
124,534
+21.1%
0.00%
+33.3%
III  INFORMATION SVCS GROUP INC$181,542
-18.3%
41,4480.0%0.00%
-20.0%
XTNT BuyXTANT MED HLDGS INC$185,350
+74.1%
168,500
+47.2%
0.00%
+33.3%
ICAD NewICAD INC$157,40674,600
+100.0%
0.00%
 USCB FINANCIAL HOLDINGS INC$183,925
+3.0%
17,5000.0%0.00%0.0%
SPRO BuySPERO THERAPEUTICS INC$163,108
+2.4%
134,800
+22.8%
0.00%0.0%
CRTX BuyQUINCE THERAPEUTICS INC$155,114
+87.4%
138,495
+151.8%
0.00%
+100.0%
USIO  USIO INC$168,700
-5.9%
96,4000.0%0.00%0.0%
FARM SellFARMER BROS CO$151,446
-37.8%
58,700
-33.2%
0.00%
-33.3%
RMCF  ROCKY MTN CHOCOLATE FACTORY$182,880
-11.3%
38,1000.0%0.00%
-20.0%
 HCW BIOLOGICS INC$157,766
-12.0%
82,6000.0%0.00%0.0%
CRDA BuyCRAWFORD & COcl a$153,877
-13.3%
16,475
+3.0%
0.00%0.0%
MXC  MEXCO ENERGY CORP$164,423
+8.1%
12,6600.0%0.00%0.0%
ASMB  ASSEMBLY BIOSCIENCES INC$153,990
-23.0%
174,0000.0%0.00%
-20.0%
 CONTEXT THERAPEUTICS INC$159,772
-5.6%
105,8090.0%0.00%0.0%
WYY BuyWIDEPOINT CORP$147,022
-5.8%
85,478
+1.9%
0.00%0.0%
SellKORE GROUP HLDGS INC$150,464
-51.4%
248,700
-2.0%
0.00%
-42.9%
SGMO NewSANGAMO THERAPEUTICS INC$176,941295,000
+100.0%
0.00%
PXLW BuyPIXELWORKS INC$175,715
-32.9%
155,500
+2.7%
0.00%
-33.3%
FEIM  FREQUENCY ELECTRS INC$149,210
+4.8%
21,5000.0%0.00%
+33.3%
CLSD SellCLEARSIDE BIOMEDICAL INC$152,754
-51.2%
175,600
-37.2%
0.00%
-42.9%
LUMO  LUMOS PHARMA INC$157,2220.0%47,6430.0%0.00%0.0%
SCYX  SCYNEXIS INC$174,420
-22.7%
76,5000.0%0.00%
-20.0%
SUNW  SUNWORKS INC$157,078
-54.0%
302,0730.0%0.00%
-50.0%
 SYROS PHARMACEUTICALS INC$156,025
+25.4%
39,5000.0%0.00%
+33.3%
 LUCID DIAGNOSTICS INC$157,950
-15.8%
135,0000.0%0.00%0.0%
VRM  VROOM INC$112,000
-22.2%
100,0000.0%0.00%0.0%
IDN  INTELLICHECK INC$140,304
-10.1%
63,2000.0%0.00%
-25.0%
 INSPIRATO INCORPORATED$109,150
-39.8%
185,0000.0%0.00%
-25.0%
INSG  INSEEGO CORP$120,540
-34.7%
287,0000.0%0.00%
-25.0%
JYNT NewJOINT CORP$133,05214,800
+100.0%
0.00%
SellKALEYRA INC$125,976
-72.3%
17,400
-74.2%
0.00%
-72.7%
NewKATAPULT HOLDINGS INC$127,14012,416
+100.0%
0.00%
KULR  KULR TECHNOLOGY GROUP INC$125,148
-43.9%
348,7000.0%0.00%
-40.0%
LGL  LGL GROUP INC$125,268
-9.9%
29,2000.0%0.00%0.0%
BuyLOOP MEDIA INC$108,843
+137.2%
219,000
+1040.6%
0.00%
+200.0%
BuyMAIA BIOTECHNOLOGY INC$113,520
+94.0%
51,600
+94.0%
0.00%
+200.0%
BuyMEI PHARMA INC$128,767
+84.6%
18,369
+73.3%
0.00%
+50.0%
 MAGYAR BANCORP INC$125,413
-3.8%
12,5790.0%0.00%0.0%
NewKARTOON STUDIOS INC.$105,00075,000
+100.0%
0.00%
GLTO  GALECTO INC$124,545
-71.4%
173,1000.0%0.00%
-70.0%
NAUT  NAUTILUS BIOTECHNOLOGY INC$122,608
-18.3%
38,8000.0%0.00%
-25.0%
STIM BuyNEURONETICS INC$118,807
-12.3%
88,005
+39.7%
0.00%0.0%
NXTC  NEXTCURE INC$122,034
-28.3%
94,6000.0%0.00%
-25.0%
NICK BuyNICHOLAS FINL INC BC$103,455
+5.1%
21,375
+8.9%
0.00%
+50.0%
OCUP NewOCUPHIRE PHARMA INC$139,02541,500
+100.0%
0.00%
 FG GROUP HOLDINGS INC$132,552
-12.5%
78,9000.0%0.00%
-25.0%
PBHC NewPATHFINDER BANCORP INC MD$143,20810,200
+100.0%
0.00%
 ELICIO THERAPEUTICS INC$105,625
-11.1%
12,5000.0%0.00%0.0%
EGAN NewEGAIN CORP$142,21623,200
+100.0%
0.00%
NewEARGO INC$110,00050,000
+100.0%
0.00%
BuyDRAGONFLY ENERGY HOLDINGS CO$126,896
+164.6%
82,400
+154.3%
0.00%
+200.0%
PRLD  PRELUDE THERAPEUTICS INC$114,172
-31.3%
36,9490.0%0.00%
-25.0%
 PRESTO AUTOMATION INC$107,250
-72.6%
75,0000.0%0.00%
-66.7%
DXYN SellDIXIE GROUP INCcl a$104,569
-48.8%
151,769
-1.3%
0.00%
-40.0%
DDL BuyDINGDONG CAYMAN LTDads$127,140
+44.4%
65,200
+128.8%
0.00%
+50.0%
PRPH BuyPROPHASE LABS INC$141,649
-39.5%
32,414
+0.5%
0.00%
-50.0%
 DAVE INC$133,350
+19.1%
21,0000.0%0.00%0.0%
TARA  PROTARA THERAPEUTICS INC$106,880
-30.1%
64,0000.0%0.00%
-25.0%
DNMR SellDANIMER SCIENTIFIC INC$124,200
-58.3%
60,000
-52.0%
0.00%
-57.1%
CURO NewCURO GROUP HOLDINGS CORP$110,425105,167
+100.0%
0.00%
NewRANI THERAPEUTICS HLDGS INC$112,01351,500
+100.0%
0.00%
REPH  SOCIETAL CDMO INC$117,062
-57.4%
249,6000.0%0.00%
-57.1%
RGS  REGIS CORP MINN$111,004
-36.7%
157,9000.0%0.00%
-25.0%
 RENT THE RUNWAY INC$138,502
-65.6%
203,5000.0%0.00%
-70.0%
CONN SellCONNS INC$118,500
-35.9%
30,000
-40.0%
0.00%
-25.0%
CVGI  COMMERCIAL VEH GROUP INC$124,160
-30.1%
16,0000.0%0.00%
-25.0%
SGRP  SPAR GROUP INC$115,765
-23.6%
120,2000.0%0.00%
-25.0%
DNAY  TELESIS BIO INC$121,680
-34.2%
117,0000.0%0.00%
-25.0%
CLPR  CLIPPER RLTY INC$139,150
-8.6%
26,8630.0%0.00%
-25.0%
BuySIENTRA INC$124,822
+110.9%
44,900
+122.3%
0.00%
+200.0%
SIF BuySIFCO INDS INC$138,264
+50.4%
37,674
+0.8%
0.00%
+50.0%
OMIC  SINGULAR GENOMICS SYSTEMS IN$105,728
-54.1%
277,5000.0%0.00%
-50.0%
BuyCHARGE ENTERPRISES INC$113,610
-23.0%
228,500
+51.8%
0.00%
-25.0%
XPL  SOLITARIO RESOURCES CORP$111,684
-5.3%
205,0000.0%0.00%0.0%
 SONENDO INC$135,363
-45.2%
181,5000.0%0.00%
-50.0%
CSU SellSONIDA SENIOR LIVING INC$110,532
-43.1%
12,295
-44.9%
0.00%
-40.0%
 CANDEL THERAPEUTICS INC$123,313
-26.2%
132,5950.0%0.00%
-25.0%
SDPI  SUPERIOR DRILLING PRODS INC$111,906
-35.0%
139,9000.0%0.00%
-25.0%
TERN SellTERNS PHARMACEUTICALS INC$138,325
-68.8%
27,500
-45.8%
0.00%
-72.7%
 THERAPEUTICSMD INC$126,840
-26.7%
42,0000.0%0.00%
-25.0%
BYRN BuyBYRNA TECHNOLOGIES INC$138,367
-40.1%
61,771
+33.9%
0.00%
-50.0%
 BUZZFEED INC$126,857
-24.3%
332,0000.0%0.00%
-25.0%
BOLT BuyBOLT BIOTHERAPEUTICS INC$115,648
-10.7%
111,200
+9.9%
0.00%0.0%
TUP NewTUPPERWARE BRANDS CORP$114,10081,500
+100.0%
0.00%
BBGI SellBEASLEY BROADCAST GROUP INCcl a$108,760
-23.7%
124,825
-10.7%
0.00%0.0%
BNED SellBARNES & NOBLE ED INC$138,757
-34.7%
127,300
-24.5%
0.00%
-40.0%
 UNITY BIOTECHNOLOGY INC$120,000
-5.9%
50,0000.0%0.00%0.0%
AWRE  AWARE INC MASS$111,337
-12.7%
80,6790.0%0.00%0.0%
 VIA RENEWABLES INC$128,615
+4.2%
17,7400.0%0.00%0.0%
NewVICARIOUS SURGICAL INC$132,908225,000
+100.0%
0.00%
VNCE SellVINCE HLDG CORP$113,370
-52.3%
72,302
-11.5%
0.00%
-50.0%
VWE SellVINTAGE WINE ESTATES INC$142,307
-66.5%
250,100
-49.6%
0.00%
-70.0%
VNRX  VOLITIONRX LTD$121,333
-50.4%
176,1000.0%0.00%
-50.0%
SellWAG GROUP CO$133,700
-46.9%
70,000
-41.7%
0.00%
-50.0%
ZDGE  ZEDGE INCcl b$110,551
-2.2%
50,4800.0%0.00%0.0%
ALTO  ALTO INGREDIENTS INC$137,020
+52.9%
31,0000.0%0.00%
+50.0%
ALLK  ALLAKOS INC$113,500
-47.9%
50,0000.0%0.00%
-40.0%
PFIN  P & F INDS INCcl a new$69,825
+5.6%
10,5000.0%0.00%0.0%
XGN SellEXAGEN INC$99,960
-27.1%
40,800
-13.7%
0.00%
-33.3%
NewEXPRESS INC$100,12511,125
+100.0%
0.00%
EYEN  EYENOVIA INC$79,514
-30.0%
47,9000.0%0.00%
-33.3%
JOAN SellJOANN INC$90,000
-49.8%
125,000
-39.0%
0.00%
-50.0%
WWR  WESTWATER RES INC$63,565
-18.8%
95,2000.0%0.00%0.0%
NewOPPFI INC$63,00025,000
+100.0%
0.00%
OCC  OPTICAL CABLE CORP$82,524
-26.0%
27,6000.0%0.00%
-33.3%
CVU NewCPI AEROSTRUCTURES INC$66,80020,000
+100.0%
0.00%
FREE BuyWHOLE EARTH BRANDS INC$76,950
-2.5%
21,375
+8.9%
0.00%0.0%
FUSB BuyFIRST US BANCSHARES INC$100,189
+3.0%
11,718
+2.8%
0.00%0.0%
 CEMTREX INC$92,374
-34.2%
18,9290.0%0.00%
-33.3%
NTWK SellNETSOL TECHNOLOGIES INC$65,775
-65.8%
36,140
-55.6%
0.00%
-60.0%
 VAXXINITY INC$101,928
-45.6%
74,4000.0%0.00%
-50.0%
KIRK  KIRKLANDS INC$86,000
-38.4%
50,0000.0%0.00%
-33.3%
AWX  AVALON HLDGS CORPcl a$68,874
-23.9%
35,5000.0%0.00%0.0%
JRSH  JERASH HLDGS US INC$77,056
-19.1%
25,6000.0%0.00%0.0%
SellNANOVIRICIDES INC$79,112
-26.8%
59,039
-37.2%
0.00%
-33.3%
RFL  RAFAEL HLDGS INC$98,146
-9.1%
51,6560.0%0.00%
-33.3%
VIRX SellVIRACTA THERAPEUTICS INC$76,960
-56.3%
74,000
-40.8%
0.00%
-50.0%
BuyBIORA THERAPEUTICS INC$80,898
+21.6%
37,280
+115.7%
0.00%0.0%
BuySOLID BIOSCIENCES INC$90,864
-33.5%
36,057
+38.4%
0.00%
-33.3%
SNSE  SENSEI BIOTHERAPEUTICS INC$84,686
-34.2%
112,9000.0%0.00%
-33.3%
NewMOVELLA HOLDINGS INC$65,160121,500
+100.0%
0.00%
MPAA NewMOTORCAR PTS AMER INC$88,99011,000
+100.0%
0.00%
GAIA  GAIA INC NEWcl a$97,376
+17.7%
35,8000.0%0.00%0.0%
UAMY  UNITED STATES ANTIMONY CORP$72,120
+17.2%
195,5000.0%0.00%
+100.0%
DTIL  PRECISION BIOSCIENCES INC$83,755
-35.1%
245,4000.0%0.00%
-33.3%
KINS SellKINGSTONE COS INC$65,389
-8.6%
37,153
-33.5%
0.00%0.0%
UG  UNITED GUARDIAN INC$101,399
-11.6%
13,4660.0%0.00%
-33.3%
 SUNSHINE BIOPHARMA INC$88,977
-37.1%
286,1000.0%0.00%
-33.3%
PLAG  PLANET GREEN HLDGS CORP$64,740
+54.5%
83,0000.0%0.00%
+100.0%
NewGENEDX HOLDINGS CORP$101,92028,000
+100.0%
0.00%
STRR  STAR EQUITY HOLDINGS INC$78,390
-4.8%
78,3900.0%0.00%0.0%
 THE MARYGOLD COMPANIES INC$86,148
-0.9%
79,7670.0%0.00%0.0%
NewADTHEORENT HOLDING COMPANY$101,74278,870
+100.0%
0.00%
LOAN  MANHATTAN BRDG CAP INC$73,037
-5.0%
15,2160.0%0.00%0.0%
EDUC  EDUCATIONAL DEV CORP$94,022
-10.9%
88,7000.0%0.00%
-33.3%
MMMB SellMAMAS CREATIONS INC$98,181
-14.6%
22,467
-41.0%
0.00%
-33.3%
SBEV  SPLASH BEVERAGE GROUP INC$75,107
-47.3%
127,3000.0%0.00%
-33.3%
ALGS  ALIGOS THERAPEUTICS INC$68,724
-23.1%
92,0000.0%0.00%0.0%
SellALIMERA SCIENCES INC$62,000
-44.6%
20,000
-47.8%
0.00%
-33.3%
SVRA SellSAVARA INC$77,112
-93.8%
20,400
-94.7%
0.00%
-93.3%
KFFB  KENTUCKY FIRST FED BANCORP$82,240
-17.2%
16,0000.0%0.00%0.0%
 COGNITION THERAPEUTICS INC$95,328
-21.3%
66,2000.0%0.00%
-33.3%
AIRG  AIRGAIN INC$63,124
-32.0%
17,2000.0%0.00%0.0%
ABIO  ARCA BIOPHARMA INC$94,365
-1.0%
46,9480.0%0.00%0.0%
HNNA BuyHENNESSY ADVISORS INC$90,950
-0.4%
13,375
+3.7%
0.00%0.0%
BuyIN8BIO INC$81,434
+7.9%
78,302
+59.8%
0.00%0.0%
EEX SellEMERALD HOLDING INC$62,805
-62.6%
13,895
-66.1%
0.00%
-50.0%
ANIX  ANIXA BIOSCIENCES INC$68,670
+2.2%
21,0000.0%0.00%0.0%
KALV  KALVISTA PHARMACEUTICALS INC$101,115
+7.0%
10,5000.0%0.00%0.0%
AGE  AGEX THERAPEUTICS INC$98,444
-23.9%
144,7700.0%0.00%
-33.3%
ESOA BuyENERGY SVCS ACQUISITION CORP$86,866
+42.6%
21,475
+2.3%
0.00%
+100.0%
EQ  EQUILLIUM INC$92,870
-1.3%
125,5000.0%0.00%0.0%
ACY  MEGA MATRIX CORP$65,519
-32.4%
74,5000.0%0.00%0.0%
LTRPA  LIBERTY TRIPADVISOR HLDGS IN$73,350
-24.8%
150,0000.0%0.00%0.0%
SellBRILLIANT EARTH GROUP INC$67,260
-76.3%
22,800
-68.8%
0.00%
-71.4%
ADMA  ADMA BIOLOGICS INC$46,898
-3.0%
13,1000.0%0.00%0.0%
TIL  INSTIL BIO INC$25,466
-22.3%
59,5000.0%0.00%0.0%
AFIB  ACUTUS MED INC$55,380
-21.6%
79,5000.0%0.00%
-50.0%
NewPROSOMNUS INC$55,00050,000
+100.0%
0.00%
 SHAPEWAYS HOLDINGS INC$61,315
-14.9%
19,1610.0%0.00%
-50.0%
KNWN  KNOW LABS INC$25,000
-75.2%
100,0000.0%0.00%
-50.0%
IGC  IGC PHARMA INC$24,792
+15.3%
69,0000.0%0.00%0.0%
NewCINEVERSE CORP$30,23626,292
+100.0%
0.00%
NM NewNAVIOS MARITIME HOLDINGS INC$23,20011,600
+100.0%
0.00%
 SENTI BIOSCIENCES INC$61,582
-31.9%
145,0000.0%0.00%
-50.0%
CLNN  CLENE INC$49,974
-43.6%
100,7740.0%0.00%
-50.0%
NewSARCOS TECHN AND ROBOTICS CO$51,61860,400
+100.0%
0.00%
CYH  COMMUNITY HEALTH SYS INC NEW$37,990
-34.1%
13,1000.0%0.00%0.0%
NewRUBICON TECHNOLOGIES INCcl a$32,24015,500
+100.0%
0.00%
BFI  BURGERFI INTERNATIONAL INC$50,562
-26.1%
43,5880.0%0.00%
-50.0%
LODE  COMSTOCK INC$52,877
-43.8%
129,0000.0%0.00%
-50.0%
TPHS  TRINITY PL HLDGS INC$49,604
-32.4%
135,9000.0%0.00%
-50.0%
USEG BuyU S ENERGY CORP DEL$58,050
-2.1%
43,000
+3.0%
0.00%0.0%
RAIN NewRAIN ONCOLOGY INC$48,69256,500
+100.0%
0.00%
VHC  VIRNETX HLDG CORP$22,437
-45.4%
88,3000.0%0.00%0.0%
SellPLURI INC$28,983
-64.8%
52,600
-48.7%
0.00%
-50.0%
 BENSON HILL INC$43,095
-74.5%
130,0000.0%0.00%
-75.0%
 PHIO PHARMACEUTICALS CORP$35,229
-47.7%
23,4860.0%0.00%
-50.0%
EIGR SellEIGER BIOPHARMACEUTICALS INC$32,544
-77.6%
106,700
-48.4%
0.00%
-66.7%
INUV  INUVO INC$42,800
-3.6%
200,0000.0%0.00%0.0%
ELEV  ELEVATION ONCOLOGY INC$37,437
-56.4%
56,5000.0%0.00%
-50.0%
AVAH SellAVEANNA HEALTHCARE HLDGS INC$28,560
-92.0%
24,000
-88.7%
0.00%
-88.9%
EMKR SellEMCORE CORP$51,674
-48.1%
108,673
-17.8%
0.00%
-50.0%
MSN  EMERSON RADIO CORP$57,778
-4.1%
102,1000.0%0.00%0.0%
 PALATIN TECHNOLOGIES INC$39,447
-28.1%
26,1240.0%0.00%0.0%
 FG FINANCIAL GROUP INC$42,000
-24.3%
30,0000.0%0.00%0.0%
OPTT  OCEAN PWR TECHNOLOGIES INC$50,700
-35.0%
130,0000.0%0.00%
-50.0%
NEON  NEONODE INC$40,197
-80.2%
25,1230.0%0.00%
-80.0%
BuyNEAR INTELLIGENCE INC$33,551
-42.9%
137,000
+226.2%
0.00%0.0%
WRAP  WRAP TECHNOLOGIES INC$57,600
+2.7%
38,4000.0%0.00%0.0%
NRXP  NRX PHARMACEUTICALS INC$41,782
-46.2%
160,7000.0%0.00%
-50.0%
XELB BuyXCEL BRANDS INC$53,846
-37.5%
49,400
+0.4%
0.00%
-50.0%
JOB  GEE GROUP INC$45,916
+15.5%
77,6000.0%0.00%0.0%
SellXERIS BIOPHARMA HOLDINGS INC$26,226
-96.2%
14,100
-94.7%
0.00%
-94.1%
BCEL  ATRECA INC$39,150
-73.4%
150,0000.0%0.00%
-75.0%
 MINIM INC$39,033
-67.7%
27,8810.0%0.00%
-66.7%
CAMP SellCALAMP CORP$46,668
-73.3%
115,060
-30.3%
0.00%
-75.0%
NewVAPOTHERM INC$47,27818,687
+100.0%
0.00%
CDTX  CIDARA THERAPEUTICS INC$56,589
-16.6%
60,0600.0%0.00%
-50.0%
MRIN  MARIN SOFTWARE INC$25,500
-28.0%
60,0000.0%0.00%0.0%
HFFG  HF FOODS GROUP INC$54,889
-15.4%
13,8260.0%0.00%
-50.0%
ISR  PERSPECTIVE THERAPEUTICS INC$50,361
-59.0%
184,0000.0%0.00%
-66.7%
HUSA  HOUSTON AMERN ENERGY CORP$54,600
-8.5%
28,0000.0%0.00%0.0%
BuyHALLMARK FINL SVCS INC$41,340
-63.4%
20,985
+3.9%
0.00%
-66.7%
HTBX  NIGHTHAWK BIOSCIENCES INC$52,700
-21.3%
100,0000.0%0.00%
-50.0%
NewHELIOGEN INC$56,70015,000
+100.0%
0.00%
AIM  AIM IMMUNOTECH INC$49,550
-32.1%
108,9000.0%0.00%
-50.0%
 LOCAL BOUNTI CORP$40,518
-9.9%
16,5380.0%0.00%0.0%
 DOMINARI HOLDINGS INC$49,405
-17.2%
20,5000.0%0.00%0.0%
UAVS  AGEAGLE AERIAL SYS INC NEW$33,600
-27.0%
200,0000.0%0.00%0.0%
NewLIVEONE INC$32,22433,700
+100.0%
0.00%
HOOK  HOOKIPA PHARMA INC$53,900
-30.0%
87,5000.0%0.00%
-50.0%
 THERIVA BIOLOGICS INC$15,385
-46.1%
28,5280.0%0.00%
-100.0%
 CAMBER ENERGY INC$11,490
-64.0%
50,0000.0%0.00%
-100.0%
CTHR SellCHARLES & COLVARD LTD$12,989
-88.6%
22,700
-80.9%
0.00%
-100.0%
CSSE  CHICKEN SOUP FOR THE SOUL ENcl a$17,802
-70.9%
51,6000.0%0.00%
-100.0%
CNFR  CONIFER HLDGS INC$16,510
-27.8%
13,0000.0%0.00%
-100.0%
 IT TECH PACKAGING INC$14,700
-16.6%
37,5000.0%0.00%
AMTI SellAPPLIED MOLECULAR TRANS INC$7,850
-69.6%
50,000
-50.0%
0.00%
-100.0%
EMAN SellEMAGIN CORP$20,497
-96.0%
10,300
-96.1%
0.00%
-100.0%
NEXI  NEXIMMUNE INC$10,000
-28.3%
50,0000.0%0.00%
 FOXO TECHNOLOGIES INC$2,640
-65.9%
25,0000.0%0.00%
MITQ  MOVING IMAGE TECHNOLOGIES IN$17,659
-25.6%
20,3000.0%0.00%
-100.0%
GRTX  GALERA THERAPEUTICS INC$19,611
-94.4%
112,0000.0%0.00%
-100.0%
MIND  MIND TECHNOLOGY INC$6,370
-19.2%
12,5150.0%0.00%
 GOLDEN MINERALS CO$11,493
-60.6%
18,0000.0%0.00%
-100.0%
GOSS  GOSSAMER BIO INC$14,158
-30.6%
17,0000.0%0.00%
MTNB SellMATINAS BIOPHARMA HLDGS INC$12,545
-82.3%
96,500
-50.9%
0.00%
-100.0%
LSF NewLAIRD SUPERFOOD INC$15,45015,000
+100.0%
0.00%
LGLWS  LGL GROUP INC*w exp 11/16/202$4,3800.0%29,2000.0%0.00%
 A K A BRANDS HLDG CORP$5,219
+1.1%
12,0000.0%0.00%
ExitNXU INCcl a$0-15,000
-100.0%
0.00%
NCMI ExitNATIONAL CINEMEDIA INC$0-22,000
-100.0%
0.00%
JVA ExitCOFFEE HLDG CO INC$0-11,100
-100.0%
0.00%
SQZ ExitSQZ BIOTECHNOLOGIES CO$0-65,800
-100.0%
0.00%
ExitACELRX PHARMACEUTICALS INC$0-12,370
-100.0%
0.00%
ExitCHINA PHARMA HLDGS INC$0-14,500
-100.0%
0.00%
NewTRIO PETROLEUM CORP$13,50923,700
+100.0%
0.00%
PHGE  BIOMX INC$17,424
-2.2%
49,5000.0%0.00%
ExitSCIENCE 37 HOLDINGS INC$0-100,000
-100.0%
-0.00%
ExitRUBICON TECHNOLOGIES INC$0-124,000
-100.0%
-0.00%
ExitDIFFUSION PHARMACEUTICALS IN$0-16,565
-100.0%
-0.00%
EXPR ExitEXPRESS INC$0-96,500
-100.0%
-0.00%
GOED ExitPOLISHED COM INC$0-100,000
-100.0%
-0.00%
TKAT ExitTAKUNG ART LTD$0-76,000
-100.0%
-0.00%
ExitXOS INC$0-185,000
-100.0%
-0.00%
WLMS ExitWILLIAMS INDL SVCS GROUP INC$0-88,300
-100.0%
-0.00%
CYCC ExitCYCLACEL PHARMACEUTICALS INC$0-64,068
-100.0%
-0.00%
NSPR ExitINSPIREMD INC$0-13,667
-100.0%
-0.00%
ExitBIRD GLOBAL INC$0-30,000
-100.0%
-0.00%
AXLA ExitAXCELLA HEALTH INC$0-200,409
-100.0%
-0.00%
ExitLEAFLY HOLDINGS INC$0-78,900
-100.0%
-0.00%
FBRX ExitFORTE BIOSCIENCES INC$0-36,865
-100.0%
-0.00%
ZYNE ExitZYNERBA PHARMACEUTICALS INC$0-65,900
-100.0%
-0.00%
HARP ExitHARPOON THERAPEUTICS INC$0-88,000
-100.0%
-0.00%
ExitSAB BIOTHERAPEUTICS INC$0-84,000
-100.0%
-0.00%
BLI ExitPHENOMEX INC$0-175,000
-100.0%
-0.00%
ADVM ExitADVERUM BIOTECHNOLOGIES INC$0-50,000
-100.0%
-0.00%
ID ExitPARTS ID INC$0-179,700
-100.0%
-0.00%
IMPL ExitIMPEL PHARMACEUTICALS INC$0-63,300
-100.0%
-0.00%
ExitLEAP THERAPEUTICS INC$0-29,830
-100.0%
-0.00%
VAPO ExitVAPOTHERM INC$0-149,500
-100.0%
-0.00%
SFE ExitSAFEGUARD SCIENTIFICS INC$0-60,500
-100.0%
-0.00%
ExitF45 TRAINING HLDGS INC$0-150,000
-100.0%
-0.00%
SYBX ExitSYNLOGIC INC$0-155,000
-100.0%
-0.00%
SBTX ExitARS PHARMACEUTICALS INC$0-19,944
-100.0%
-0.00%
SURF ExitSURFACE ONCOLOGY INC$0-132,500
-100.0%
-0.00%
ExitLIPOCINE INC NEW$0-24,665
-100.0%
-0.00%
ExitPARDES BIOSCIENCES INC$0-64,600
-100.0%
-0.00%
ARAV ExitARAVIVE INC$0-142,200
-100.0%
-0.00%
FTK ExitFLOTEK INDS INC DEL$0-249,700
-100.0%
-0.00%
YELL ExitYELLOW CORP$0-215,649
-100.0%
-0.00%
FRBK ExitREPUBLIC FIRST BANCORP INC$0-183,200
-100.0%
-0.00%
ExitPERMIAN RESOURCES CORP$0-17,500
-100.0%
-0.01%
ARL ExitAMERICAN RLTY INVS INC$0-10,363
-100.0%
-0.01%
CVR ExitCHICAGO RIVET & MACH CO$0-8,000
-100.0%
-0.01%
ExitVERASTEM INC$0-29,583
-100.0%
-0.01%
BBW ExitBUILD-A-BEAR WORKSHOP INC$0-10,000
-100.0%
-0.01%
ESQ ExitESQUIRE FINL HLDGS INC$0-4,500
-100.0%
-0.01%
ExitSIGILON THERAPEUTICS INC$0-9,615
-100.0%
-0.01%
CRIS ExitCURIS INC$0-256,700
-100.0%
-0.01%
MCBC ExitMACATAWA BK CORP$0-27,835
-100.0%
-0.01%
ExitEMBARK TECHNOLOGY INC$0-83,600
-100.0%
-0.01%
SYY ExitSYSCO CORP$0-4,050
-100.0%
-0.01%
KPLT ExitKATAPULT HOLDINGS INC$0-310,400
-100.0%
-0.01%
CZFS ExitCITIZENS FINL SVCS INC$0-3,871
-100.0%
-0.01%
ExitTHORNE HEALTHTECH INC$0-69,900
-100.0%
-0.01%
TCFC ExitCOMMUNITY FINL CORP MD$0-13,700
-100.0%
-0.01%
WTT ExitWIRELESS TELECOM GROUP INC$0-191,592
-100.0%
-0.01%
DBTX ExitDECIBEL THERAPEUTICS INC$0-119,100
-100.0%
-0.01%
LTCH ExitLATCH INC$0-405,000
-100.0%
-0.01%
OFIX ExitORTHOFIX MED INC$0-31,222
-100.0%
-0.01%
RAD ExitRITE AID CORP$0-413,200
-100.0%
-0.02%
HMPT ExitHOME PT CAPITAL INCORPORATED$0-338,000
-100.0%
-0.02%
CHUY ExitCHUYS HLDGS INC$0-23,000
-100.0%
-0.02%
SPOK ExitSPOK HLDGS INC$0-71,116
-100.0%
-0.02%
AFL ExitAFLAC INC$0-14,900
-100.0%
-0.02%
MLVF ExitMALVERN BANCORP INC$0-73,237
-100.0%
-0.03%
USX ExitU S XPRESS ENTERPRISES INC$0-195,000
-100.0%
-0.03%
KALU ExitKAISER ALUMINUM CORP$0-17,500
-100.0%
-0.03%
INSW ExitINTERNATIONAL SEAWAYS INC$0-32,899
-100.0%
-0.03%
TPL ExitTEXAS PACIFIC LAND CORPORATI$0-1,030
-100.0%
-0.03%
MSCI ExitMSCI INC$0-2,823
-100.0%
-0.03%
HALO ExitHALOZYME THERAPEUTICS INC$0-42,800
-100.0%
-0.04%
CRS ExitCARPENTER TECHNOLOGY CORP$0-28,704
-100.0%
-0.04%
TECH ExitBIO-TECHNE CORP$0-20,200
-100.0%
-0.04%
ExitAPPLIED DIGITAL CORP$0-175,000
-100.0%
-0.04%
PRIM ExitPRIMORIS SVCS CORP$0-55,700
-100.0%
-0.04%
APOG ExitAPOGEE ENTERPRISES INC$0-36,340
-100.0%
-0.04%
INTU ExitINTUIT$0-3,800
-100.0%
-0.04%
TESS ExitTESSCO TECHNOLOGIES INC$0-201,871
-100.0%
-0.04%
WD ExitWALKER & DUNLOP INC$0-23,675
-100.0%
-0.04%
REGN ExitREGENERON PHARMACEUTICALS$0-2,600
-100.0%
-0.04%
CELH ExitCELSIUS HLDGS INC$0-12,800
-100.0%
-0.05%
WSO ExitWATSCO INC$0-5,130
-100.0%
-0.05%
RUSHA ExitRUSH ENTERPRISES INCcl a$0-32,175
-100.0%
-0.05%
ExitFRONTLINE PLC$0-134,928
-100.0%
-0.05%
ExitSYLVAMO CORP$0-49,400
-100.0%
-0.05%
PLTR ExitPALANTIR TECHNOLOGIES INCcl a$0-129,500
-100.0%
-0.05%
BAH ExitBOOZ ALLEN HAMILTON HLDG CORcl a$0-19,000
-100.0%
-0.05%
MTD ExitMETTLER TOLEDO INTERNATIONAL$0-1,640
-100.0%
-0.05%
RE ExitEVEREST RE GROUP LTD$0-6,540
-100.0%
-0.05%
WHR ExitWHIRLPOOL CORP$0-14,800
-100.0%
-0.05%
FIVE ExitFIVE BELOW INC$0-11,600
-100.0%
-0.06%
DDS ExitDILLARDS INCcl a$0-7,489
-100.0%
-0.06%
WSC ExitWILLSCOT MOBIL MINI HLDNG CO$0-52,600
-100.0%
-0.06%
AA ExitALCOA CORP$0-83,400
-100.0%
-0.07%
ASO ExitACADEMY SPORTS & OUTDOORS IN$0-54,150
-100.0%
-0.07%
CDAY ExitCERIDIAN HCM HLDG INC$0-48,000
-100.0%
-0.08%
STNG ExitSCORPIO TANKERS INC$0-68,082
-100.0%
-0.08%
SJM ExitSMUCKER J M CO$0-22,066
-100.0%
-0.08%
RKT ExitROCKET COS INC$0-368,000
-100.0%
-0.08%
ATEN ExitA10 NETWORKS INC$0-233,800
-100.0%
-0.08%
TT ExitTRANE TECHNOLOGIES PLC$0-19,100
-100.0%
-0.09%
SRPT ExitSAREPTA THERAPEUTICS INC$0-32,350
-100.0%
-0.09%
JBSS ExitSANFILIPPO JOHN B & SON INC$0-34,500
-100.0%
-0.10%
EB ExitEVENTBRITE INC$0-456,600
-100.0%
-0.10%
DOW ExitDOW INC$0-87,233
-100.0%
-0.11%
AEL ExitAMERICAN EQTY INVT LIFE HLD$0-99,700
-100.0%
-0.12%
PODD ExitINSULET CORP$0-19,900
-100.0%
-0.14%
CNO ExitCNO FINL GROUP INC$0-247,100
-100.0%
-0.14%
TRTN ExitTRITON INTL LTDcl a$0-70,400
-100.0%
-0.14%
RMBS ExitRAMBUS INC DEL$0-92,200
-100.0%
-0.14%
IRT ExitINDEPENDENCE RLTY TR INC$0-334,800
-100.0%
-0.15%
ATGE ExitADTALEM GLOBAL ED INC$0-183,781
-100.0%
-0.15%
IDCC ExitINTERDIGITAL INC$0-65,800
-100.0%
-0.15%
ADC ExitAGREE RLTY CORP$0-97,900
-100.0%
-0.15%
EPC ExitEDGEWELL PERS CARE CO$0-165,283
-100.0%
-0.16%
ANET ExitARISTA NETWORKS INC$0-43,340
-100.0%
-0.17%
STAG ExitSTAG INDL INC$0-224,700
-100.0%
-0.19%
TXN ExitTEXAS INSTRS INC$0-52,495
-100.0%
-0.23%
TPH ExitTRI POINTE HOMES INC$0-320,951
-100.0%
-0.25%
THS ExitTREEHOUSE FOODS INC$0-228,586
-100.0%
-0.28%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
BK OF AMERICA CORP42Q3 20231.4%
PROCTER & GAMBLE CO COM42Q3 20231.6%
AT&T INC.42Q3 20231.2%
APPLE INC.42Q3 20231.1%
INTEL CORP.42Q3 20231.3%
PFIZER INC.42Q3 20231.4%
CITIGROUP INC.42Q3 20231.1%
MICROSOFT CORP.42Q3 20231.1%
JPMORGAN CHASE & CO42Q3 20231.0%
QUALCOMM INC.42Q3 20231.1%

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
BRIDGEWAY CAPITAL MANAGEMENT, LLC Q3 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AEROCENTURY CORPFebruary 02, 201053,4003.3%
BOLT TECHNOLOGY CORPJanuary 16, 2009384,3154.4%
TRIO TECH INTERNATIONALJanuary 16, 200915,8000.5%
VICON INDUSTRIES INC /NY/January 16, 200995,0262.0%
COST U LESS INCFebruary 02, 200716,2000.4%
PARLUX FRAGRANCES INCFebruary 02, 2007156,4090.9%
COST U LESS INCMarch 15, 2005197,9505.3%
ACT TELECONFERENCING INCNovember 26, 2003517,4304.9%
HURCO COMPANIES INCNovember 07, 2003274,7344.9%

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-16
13F-HR2022-02-14
13F-HR2021-11-15

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Export BRIDGEWAY CAPITAL MANAGEMENT, LLC's holdings