BRIDGEWAY CAPITAL MANAGEMENT, LLC - Q4 2022 holdings

$3.86 Billion is the total value of BRIDGEWAY CAPITAL MANAGEMENT, LLC's 1365 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 19.8% .

 Value Shares↓ Weighting
PBF BuyPBF ENERGY INCcl a$23,858,339
+22.9%
585,050
+6.0%
0.62%
+18.8%
UNH BuyUNITEDHEALTH GROUP INC$22,967,398
+16.1%
43,320
+10.6%
0.59%
+12.1%
CEIX BuyCONSOL ENERGY INC NEW$22,477,000
+3.5%
345,800
+2.4%
0.58%
+0.2%
GNW BuyGENWORTH FINL INC$20,950,516
+56.4%
3,960,400
+3.5%
0.54%
+51.0%
BCC BuyBOISE CASCADE CO DEL$20,491,128
+19.4%
298,400
+3.4%
0.53%
+15.2%
IMKTA BuyINGLES MKTS INCcl a$20,290,457
+24.8%
210,351
+2.5%
0.52%
+20.7%
FB BuyMETA PLATFORMS INCcl a$18,857,398
-4.0%
156,701
+8.2%
0.49%
-7.2%
STNG  SCORPIO TANKERS INC$18,827,942
+27.9%
350,1570.0%0.49%
+23.6%
 PERMIAN RESOURCES CORP$18,377,940
+38.2%
1,955,1000.0%0.48%
+33.7%
TPR BuyTAPESTRY INC$17,775,744
+55.8%
466,800
+16.3%
0.46%
+50.3%
ADP BuyAUTOMATIC DATA PROCESSING IN$17,740,132
+14.0%
74,270
+8.0%
0.46%
+10.3%
AAWW  ATLAS AIR WORLDWIDE HLDGS IN$17,650,080
+5.5%
175,1000.0%0.46%
+2.0%
UNFI BuyUNITED NAT FOODS INC$17,489,178
+15.0%
451,800
+2.1%
0.45%
+11.3%
NTCT BuyNETSCOUT SYS INC$17,240,053
+26.8%
530,300
+22.2%
0.45%
+22.5%
AMGN BuyAMGEN INC$17,195,041
+36.0%
65,470
+16.8%
0.44%
+31.7%
RYI BuyRYERSON HLDG CORP$16,745,884
+21.7%
553,400
+3.6%
0.43%
+17.7%
MSFT SellMICROSOFT CORP$16,602,978
-20.1%
69,231
-22.5%
0.43%
-22.8%
DHT BuyDHT HOLDINGS INC$16,455,723
+20.7%
1,853,122
+2.8%
0.43%
+16.7%
STLD SellSTEEL DYNAMICS INC$15,905,560
-5.9%
162,800
-31.7%
0.41%
-9.1%
HPQ SellHP INC$15,493,242
-9.0%
576,600
-15.6%
0.40%
-12.1%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$15,446,081
+18.5%
498,100
+2.7%
0.40%
+14.6%
JPM BuyJPMORGAN CHASE & CO$15,468,435
+89.8%
115,350
+47.9%
0.40%
+83.5%
MET SellMETLIFE INC$15,259,215
+9.7%
210,850
-7.9%
0.40%
+5.9%
TXN SellTEXAS INSTRS INC$15,166,370
-9.9%
91,795
-15.6%
0.39%
-12.9%
ARCB BuyARCBEST CORP$14,975,953
+0.6%
213,820
+4.5%
0.39%
-2.5%
SXC BuySUNCOKE ENERGY INC$14,952,338
+53.8%
1,732,600
+3.5%
0.39%
+48.8%
SYF BuySYNCHRONY FINANCIAL$14,964,444
+66.6%
455,400
+42.9%
0.39%
+61.2%
SPTN BuySPARTANNASH CO$14,830,543
+8.1%
490,428
+3.7%
0.38%
+4.6%
CLF BuyCLEVELAND-CLIFFS INC NEW$14,745,483
+33.7%
915,300
+11.8%
0.38%
+29.5%
STRL SellSTERLING INFRASTRUCTURE INC$14,769,840
+45.0%
450,300
-5.1%
0.38%
+39.9%
BLDR  BUILDERS FIRSTSOURCE INC$14,721,272
+10.1%
226,9000.0%0.38%
+6.4%
GLNG  GOLAR LNG LTD$14,355,193
-8.5%
629,8900.0%0.37%
-11.4%
AAPL SellAPPLE INC$14,325,822
-23.7%
110,258
-18.9%
0.37%
-26.2%
MCD SellMCDONALDS CORP$14,078,563
-2.0%
53,423
-14.2%
0.36%
-5.5%
CRL BuyCHARLES RIV LABS INTL INC$14,005,523
+16.0%
64,275
+4.8%
0.36%
+12.1%
TMST BuyTIMKENSTEEL CORPORATION$13,963,409
+25.7%
768,487
+3.7%
0.36%
+21.1%
NUE BuyNUCOR CORP$13,912,546
+28.2%
105,550
+4.1%
0.36%
+24.1%
STC BuySTEWART INFORMATION SVCS COR$13,785,253
+4.1%
322,613
+6.3%
0.36%
+0.6%
T BuyAT&T INC$13,754,847
+239.0%
747,140
+182.5%
0.36%
+226.6%
ECPG BuyENCORE CAP GROUP INC$13,758,780
+6.2%
287,000
+0.7%
0.36%
+2.6%
VRSN BuyVERISIGN INC$13,682,304
+184.2%
66,600
+140.3%
0.35%
+174.4%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$13,625,726
+142.5%
79,650
+123.1%
0.35%
+135.3%
HAFC BuyHANMI FINL CORP$13,607,550
+9.4%
549,800
+4.6%
0.35%
+5.7%
ALL  ALLSTATE CORP$13,569,492
+8.9%
100,0700.0%0.35%
+5.1%
BANR BuyBANNER CORP$13,450,666
+10.9%
212,827
+3.7%
0.35%
+7.1%
FRO  FRONTLINE LTD$13,185,254
+11.1%
1,086,1000.0%0.34%
+7.2%
WMK  WEIS MKTS INC$13,077,938
+15.5%
158,9250.0%0.34%
+11.6%
VZ SellVERIZON COMMUNICATIONS INC$12,978,242
-10.0%
329,397
-13.2%
0.34%
-13.0%
ASIX BuyADVANSIX INC$12,858,364
+22.5%
338,200
+3.4%
0.33%
+18.5%
APA  APA CORPORATION$12,813,660
+36.5%
274,5000.0%0.33%
+32.3%
MORN BuyMORNINGSTAR INC$12,735,492
+70.2%
58,800
+66.8%
0.33%
+65.0%
CAR SellAVIS BUDGET GROUP$12,475,073
+9.4%
76,100
-0.9%
0.32%
+5.9%
RFP  RESOLUTE FST PRODS INC$12,338,685
+8.0%
571,5000.0%0.32%
+4.2%
TTMI BuyTTM TECHNOLOGIES INC$12,182,453
+47.9%
807,855
+29.2%
0.32%
+42.5%
TA SellTRAVELCENTERS OF AMERICA INC$12,158,263
-19.5%
271,511
-3.0%
0.32%
-22.0%
TIPT BuyTIPTREE INC$12,067,096
+35.4%
871,900
+5.3%
0.31%
+30.5%
NAVI  NAVIENT CORPORATION$11,959,150
+12.0%
727,0000.0%0.31%
+8.4%
EZPW BuyEZCORP INCcl a non vtg$11,921,820
+10.9%
1,462,800
+4.9%
0.31%
+7.3%
CI BuyCIGNA CORP NEW$11,884,834
+304.1%
35,869
+238.4%
0.31%
+289.9%
CLW BuyCLEARWATER PAPER CORP$11,811,844
+4.2%
312,400
+3.6%
0.31%
+0.7%
C BuyCITIGROUP INC$11,647,177
+13.3%
257,510
+4.4%
0.30%
+9.5%
TDS BuyTELEPHONE & DATA SYS INC$11,478,158
+0.9%
1,094,200
+33.6%
0.30%
-2.6%
SCHL BuySCHOLASTIC CORP$11,358,561
+37.9%
287,850
+7.5%
0.29%
+33.0%
STRA  STRATEGIC ED INC$11,364,232
+27.5%
145,1000.0%0.29%
+23.0%
ODP  THE ODP CORP$11,266,141
+29.6%
247,3900.0%0.29%
+25.3%
SAH  SONIC AUTOMOTIVE INCcl a$11,253,268
+13.8%
228,4000.0%0.29%
+9.8%
SFL BuySFL CORPORATION LTD$11,034,607
+7.7%
1,196,812
+6.4%
0.29%
+4.4%
GIS  GENERAL MLS INC$11,001,120
+9.5%
131,2000.0%0.28%
+5.9%
EBAY NewEBAY INC.$10,935,639263,700
+100.0%
0.28%
BDX  BECTON DICKINSON & CO$10,737,309
+14.1%
42,2230.0%0.28%
+10.3%
THS  TREEHOUSE FOODS INC$10,601,886
+16.4%
214,7000.0%0.27%
+12.3%
ZEUS BuyOLYMPIC STEEL INC$10,545,161
+66.2%
314,031
+12.9%
0.27%
+60.6%
PG SellPROCTER AND GAMBLE CO$10,466,734
-43.4%
69,060
-52.8%
0.27%
-45.3%
MPC BuyMARATHON PETE CORP$10,451,822
+43.9%
89,800
+22.8%
0.27%
+39.7%
CUBI SellCUSTOMERS BANCORP INC$10,360,849
-16.1%
365,591
-12.8%
0.27%
-19.0%
RNST  RENASANT CORP$10,328,980
+20.2%
274,7800.0%0.27%
+16.1%
TBI BuyTRUEBLUE INC$10,238,539
+31.0%
522,908
+27.7%
0.26%
+26.8%
ADMA BuyADMA BIOLOGICS INC$10,239,708
+72.0%
2,639,100
+7.7%
0.26%
+66.7%
DDS SellDILLARDS INCcl a$10,148,480
-24.7%
31,400
-36.4%
0.26%
-27.1%
VRTV SellVERITIV CORP$10,028,904
+20.1%
82,400
-3.5%
0.26%
+16.1%
PRIM SellPRIMORIS SVCS CORP$9,949,790
+31.6%
453,500
-2.5%
0.26%
+27.7%
SNEX  STONEX GROUP INC$9,874,414
+14.9%
103,6140.0%0.26%
+11.3%
ROL SellROLLINS INC$9,889,551
+3.2%
270,650
-2.1%
0.26%
-0.4%
DK  DELEK US HLDGS INC NEW$9,855,000
-0.5%
365,0000.0%0.26%
-3.8%
OC  OWENS CORNING NEW$9,824,854
+8.5%
115,1800.0%0.25%
+5.0%
MGM BuyMGM RESORTS INTERNATIONAL$9,760,583
+152.6%
291,100
+123.9%
0.25%
+145.6%
EPC  EDGEWELL PERS CARE CO$9,646,562
+3.1%
250,3000.0%0.25%
-0.4%
BY BuyBYLINE BANCORP INC$9,525,659
+18.5%
414,700
+4.5%
0.25%
+14.9%
BJ BuyBJS WHSL CLUB HLDGS INC$9,447,648
+45.4%
142,800
+60.0%
0.24%
+40.8%
TALO  TALOS ENERGY INC$9,449,440
+13.4%
500,5000.0%0.24%
+9.9%
SATS BuyECHOSTAR CORPcl a$9,387,504
+36.1%
562,800
+34.4%
0.24%
+31.4%
GTN BuyGRAY TELEVISION INC$9,229,512
-16.6%
824,800
+6.8%
0.24%
-19.3%
FDP BuyFRESH DEL MONTE PRODUCE INCord$9,213,642
+19.5%
351,800
+6.0%
0.24%
+15.5%
F  FORD MTR CO DEL$9,140,017
+3.8%
785,9000.0%0.24%
+0.4%
BXC BuyBLUELINX HLDGS INC$9,144,746
+108.0%
128,600
+81.6%
0.24%
+100.8%
 AMALGAMATED FINANCIAL CORP$9,133,747
+2.2%
396,4300.0%0.24%
-1.3%
PUMP SellPROPETRO HLDG CORP$9,097,705
+24.3%
877,310
-3.5%
0.24%
+19.9%
SASR NewSANDY SPRING BANCORP INC$9,029,449256,300
+100.0%
0.23%
OMI BuyOWENS & MINOR INC NEW$9,054,108
+310.1%
463,600
+406.1%
0.23%
+296.6%
MHO BuyM/I HOMES INC$8,982,010
+77.7%
194,500
+39.4%
0.23%
+71.9%
NWBI  NORTHWEST BANCSHARES INC MD$8,922,036
+3.5%
638,2000.0%0.23%0.0%
ASO SellACADEMY SPORTS & OUTDOORS IN$8,847,736
+15.8%
168,400
-7.0%
0.23%
+11.7%
DBX BuyDROPBOX INCcl a$8,833,386
+421.8%
394,700
+383.1%
0.23%
+408.9%
TITN  TITAN MACHY INC$8,812,114
+40.6%
221,8000.0%0.23%
+35.7%
SCSC SellSCANSOURCE INC$8,768,425
+10.2%
300,083
-0.4%
0.23%
+6.6%
INSW SellINTERNATIONAL SEAWAYS INC$8,726,836
-45.8%
235,733
-48.5%
0.23%
-47.6%
NBR  NABORS INDUSTRIES LTD$8,703,694
+52.7%
56,2000.0%0.22%
+47.1%
BuyJACKSON FINANCIAL INC$8,676,626
+36.8%
249,400
+9.1%
0.22%
+32.4%
HSY  HERSHEY CO$8,695,454
+5.0%
37,5500.0%0.22%
+1.4%
NMIH  NMI HLDGS INCcl a$8,671,410
+2.6%
414,9000.0%0.22%
-0.9%
AFL SellAFLAC INC$8,604,024
-1.5%
119,600
-23.1%
0.22%
-4.7%
WGO  WINNEBAGO INDS INC$8,562,749
-1.0%
162,4810.0%0.22%
-4.3%
WSM  WILLIAMS SONOMA INC$8,596,016
-2.5%
74,8000.0%0.22%
-5.9%
INT  WORLD FUEL SVCS CORP$8,588,616
+16.6%
314,2560.0%0.22%
+12.7%
TRMK SellTRUSTMARK CORP$8,594,842
-2.0%
246,200
-14.0%
0.22%
-5.5%
OXY SellOCCIDENTAL PETE CORP$8,538,924
-7.4%
135,560
-9.7%
0.22%
-10.5%
FFBC  FIRST FINL BANCORP OH$8,480,500
+14.9%
350,0000.0%0.22%
+10.6%
PRU  PRUDENTIAL FINL INC$8,473,992
+16.0%
85,2000.0%0.22%
+11.7%
HCC  WARRIOR MET COAL INC$8,417,243
+21.8%
242,9920.0%0.22%
+17.8%
HOPE  HOPE BANCORP INC$8,420,013
+1.3%
657,3000.0%0.22%
-1.8%
CCRN BuyCROSS CTRY HEALTHCARE INC$8,366,893
+3.2%
314,900
+10.2%
0.22%0.0%
OLN BuyOLIN CORP$8,380,402
+32.3%
158,300
+7.2%
0.22%
+27.6%
VMI NewVALMONT INDS INC$8,362,64425,290
+100.0%
0.22%
MCY NewMERCURY GENL CORP NEW$8,344,800244,000
+100.0%
0.22%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$8,338,176
+21.3%
537,600
+41.5%
0.22%
+17.4%
MA SellMASTERCARD INCORPORATEDcl a$8,331,263
-10.1%
23,959
-26.5%
0.22%
-12.9%
CMRE SellCOSTAMARE INC$8,264,768
-7.6%
890,600
-10.9%
0.21%
-10.8%
CRS  CARPENTER TECHNOLOGY CORP$8,274,560
+18.6%
224,0000.0%0.21%
+14.4%
RRR NewRED ROCK RESORTS INCcl a$8,238,059205,900
+100.0%
0.21%
ALGT BuyALLEGIANT TRAVEL CO$8,219,991
+167.6%
120,900
+187.2%
0.21%
+159.8%
GPI SellGROUP 1 AUTOMOTIVE INC$8,170,761
+20.3%
45,300
-4.7%
0.21%
+15.9%
BIIB  BIOGEN INC$8,155,294
+3.7%
29,4500.0%0.21%0.0%
SIRI  SIRIUS XM HOLDINGS INC$8,065,624
+2.3%
1,381,1000.0%0.21%
-0.9%
AMZN SellAMAZON COM INC$8,026,620
-28.4%
95,555
-3.7%
0.21%
-30.7%
STBA  S & T BANCORP INC$8,025,464
+16.6%
234,8000.0%0.21%
+13.0%
OCFC  OCEANFIRST FINL CORP$8,047,779
+14.0%
378,7190.0%0.21%
+10.1%
HTLF  HEARTLAND FINL USA INC$7,946,379
+7.5%
170,4500.0%0.21%
+4.0%
RAMP BuyLIVERAMP HLDGS INC$7,950,848
+40.8%
339,200
+9.1%
0.21%
+36.4%
EGBN SellEAGLE BANCORP INC MD$7,966,534
-6.7%
180,770
-5.1%
0.21%
-10.0%
SCHN BuySCHNITZER STEEL INDS INCcl a$7,906,719
+29.4%
257,968
+20.2%
0.20%
+25.0%
TPH  TRI POINTE HOMES INC$7,919,340
+23.0%
426,0000.0%0.20%
+19.2%
NewADEIA INC$7,878,032831,016
+100.0%
0.20%
PATK BuyPATRICK INDS INC$7,878,000
+49.7%
130,000
+8.3%
0.20%
+44.7%
MAXR SellMAXAR TECHNOLOGIES INC$7,890,350
+108.1%
152,500
-24.7%
0.20%
+100.0%
WAFD  WASHINGTON FED INC$7,884,250
+11.9%
235,0000.0%0.20%
+7.9%
BUSE  FIRST BUSEY CORP$7,833,768
+12.5%
316,9000.0%0.20%
+9.1%
ANF  ABERCROMBIE & FITCH COcl a$7,803,146
+47.3%
340,6000.0%0.20%
+42.3%
LYB SellLYONDELLBASELL INDUSTRIES N$7,770,861
-5.9%
93,591
-14.7%
0.20%
-9.0%
QCOM SellQUALCOMM INC$7,763,523
-39.1%
70,616
-37.5%
0.20%
-41.2%
SAFT  SAFETY INS GROUP INC$7,702,796
+3.3%
91,4170.0%0.20%
-0.5%
AVNS NewAVANOS MED INC$7,682,794283,917
+100.0%
0.20%
DOW SellDOW INC$7,635,748
+3.9%
151,533
-9.4%
0.20%
+0.5%
SRCE  1ST SOURCE CORP$7,634,342
+14.7%
143,8000.0%0.20%
+11.2%
AOSL  ALPHA & OMEGA SEMICONDUCTOR$7,555,308
-7.1%
264,4490.0%0.20%
-10.1%
SSP BuySCRIPPS E W CO OHIOcl a new$7,590,397
+34.9%
575,466
+15.3%
0.20%
+29.8%
SLCA  U S SILICA HLDGS INC$7,556,250
+14.2%
604,5000.0%0.20%
+10.7%
AIG  AMERICAN INTL GROUP INC$7,557,180
+33.2%
119,5000.0%0.20%
+28.9%
HLX  HELIX ENERGY SOLUTIONS GRP I$7,571,880
+91.2%
1,026,0000.0%0.20%
+84.9%
STAG NewSTAG INDL INC$7,544,385233,500
+100.0%
0.20%
MERC BuyMERCER INTL INC$7,520,604
+2.6%
646,100
+8.4%
0.20%
-0.5%
ATGE  ADTALEM GLOBAL ED INC$7,462,100
-2.6%
210,2000.0%0.19%
-5.9%
AROC BuyARCHROCK INC$7,453,813
+58.1%
830,046
+13.0%
0.19%
+53.2%
VRTX  VERTEX PHARMACEUTICALS INC$7,407,207
-0.3%
25,6500.0%0.19%
-3.5%
SEAS BuySEAWORLD ENTMT INC$7,421,837
+77.6%
138,700
+51.1%
0.19%
+71.4%
AFG SellAMERICAN FINL GROUP INC OHIO$7,413,120
-11.2%
54,000
-20.5%
0.19%
-13.9%
PBH SellPRESTIGE CONSMR HEALTHCARE I$7,386,800
+11.4%
118,000
-11.3%
0.19%
+7.3%
ATSG BuyAIR TRANSPORT SERVICES GRP I$7,360,134
+76.3%
283,300
+63.5%
0.19%
+69.6%
CASH  PATHWARD FINANCIAL INC$7,334,213
+30.6%
170,3650.0%0.19%
+26.7%
LILAK BuyLIBERTY LATIN AMERICA LTD$7,353,000
+39.0%
967,500
+12.5%
0.19%
+33.8%
MCK SellMCKESSON CORP$7,284,830
-60.2%
19,420
-64.0%
0.19%
-61.5%
JCI SellJOHNSON CTLS INTL PLC$7,261,056
-23.4%
113,454
-41.1%
0.19%
-26.0%
AVA BuyAVISTA CORP$7,267,858
+30.6%
163,912
+9.1%
0.19%
+26.2%
WHR SellWHIRLPOOL CORP$7,235,679
+1.9%
51,150
-2.8%
0.19%
-1.6%
CSGP NewCOSTAR GROUP INC$7,210,22493,300
+100.0%
0.19%
MOH BuyMOLINA HEALTHCARE INC$7,215,307
+583.9%
21,850
+582.8%
0.19%
+567.9%
PRDO BuyPERDOCEO ED CORP$7,133,480
+49.5%
513,200
+10.8%
0.18%
+44.5%
COWN  COWEN INCcl a new$7,152,424
-0.0%
185,2000.0%0.18%
-3.6%
HONE BuyHARBORONE BANCORP INC NEW$7,112,630
+7.7%
511,700
+4.0%
0.18%
+4.0%
ADC BuyAGREE RLTY CORP$7,085,907
+14.6%
99,900
+9.2%
0.18%
+10.2%
HMN  HORACE MANN EDUCATORS CORP N$6,998,728
+5.9%
187,2820.0%0.18%
+2.3%
VLY BuyVALLEY NATL BANCORP$6,976,008
+15.7%
616,800
+10.5%
0.18%
+12.4%
ETH BuyETHAN ALLEN INTERIORS INC$7,003,942
+31.1%
265,100
+4.9%
0.18%
+26.6%
JEF BuyJEFFERIES FINL GROUP INC$6,910,848
+613.9%
201,600
+514.6%
0.18%
+588.5%
LNG BuyCHENIERE ENERGY INC$6,918,405
+11.8%
46,135
+23.7%
0.18%
+7.8%
CHCO BuyCITY HLDG CO$6,879,351
+14.6%
73,900
+9.2%
0.18%
+10.6%
DCOM  DIME CMNTY BANCSHARES INC$6,876,426
+8.7%
216,0360.0%0.18%
+5.3%
EGLE BuyEAGLE BULK SHIPPING INC$6,816,810
+29.9%
136,500
+12.3%
0.18%
+25.7%
LPG BuyDORIAN LPG LTD$6,809,285
+50.1%
359,329
+7.5%
0.18%
+45.5%
IRT BuyINDEPENDENCE RLTY TR INC$6,749,058
+10.0%
400,300
+9.1%
0.18%
+6.7%
TNK SellTEEKAY TANKERS LTDcl a$6,745,480
-44.9%
218,938
-50.7%
0.18%
-46.6%
NEOG BuyNEOGEN CORP$6,685,970
+19.0%
439,000
+9.1%
0.17%
+15.3%
FNF  FIDELITY NATIONAL FINANCIAL$6,658,740
+3.9%
177,0000.0%0.17%0.0%
UVSP SellUNIVEST FINANCIAL CORPORATIO$6,568,533
+2.3%
251,379
-8.1%
0.17%
-1.2%
LZB BuyLA Z BOY INC$6,526,520
+141.0%
286,000
+138.3%
0.17%
+131.5%
SANM SellSANMINA CORPORATION$6,511,009
-37.3%
113,650
-49.6%
0.17%
-39.2%
WSBF BuyWATERSTONE FINL INC MD$6,501,204
+57.4%
377,100
+47.5%
0.17%
+51.4%
KAR  KAR AUCTION SVCS INC$6,459,750
+16.8%
495,0000.0%0.17%
+12.8%
LPI BuyLAREDO PETROLEUM INC$6,427,500
+104.5%
125,000
+150.0%
0.17%
+97.6%
LUMN BuyLUMEN TECHNOLOGIES INC$6,356,655
-24.2%
1,217,750
+5.7%
0.16%
-26.7%
ADI SellANALOG DEVICES INC$6,290,551
-14.6%
38,350
-27.4%
0.16%
-17.3%
RRC BuyRANGE RES CORP$6,282,522
+387.8%
251,100
+392.4%
0.16%
+379.4%
GNK BuyGENCO SHIPPING & TRADING LTD$6,269,952
+28.9%
408,200
+5.2%
0.16%
+24.6%
DNOW  NOW INC$6,277,178
+26.4%
494,2660.0%0.16%
+21.8%
FLGT BuyFULGENT GENETICS INC$6,232,954
-11.3%
209,300
+13.6%
0.16%
-14.4%
WSC  WILLSCOT MOBIL MINI HLDNG CO$6,210,875
+12.0%
137,5000.0%0.16%
+8.8%
VRTS BuyVIRTUS INVT PARTNERS INC$6,170,494
+124.5%
32,232
+87.0%
0.16%
+116.2%
TGNA  TEGNA INC$6,168,409
+2.5%
291,1000.0%0.16%
-0.6%
CNDT  CONDUENT INC$6,118,740
+21.3%
1,510,8000.0%0.16%
+17.0%
BRKL  BROOKLINE BANCORP INC DEL$6,063,275
+21.5%
428,5000.0%0.16%
+17.2%
TWNK SellHOSTESS BRANDS INCcl a$6,049,824
-20.1%
269,600
-17.2%
0.16%
-22.7%
LC BuyLENDINGCLUB CORP$6,035,040
-17.2%
685,800
+4.0%
0.16%
-20.0%
ATEN NewA10 NETWORKS INC$6,040,016363,200
+100.0%
0.16%
MBIN  MERCHANTS BANCORP IND$6,038,656
+5.4%
248,3000.0%0.16%
+2.0%
VTOL BuyBRISTOW GROUP INC$5,973,999
+20.1%
220,199
+4.0%
0.16%
+16.5%
LBAI  LAKELAND BANCORP INC$5,935,010
+10.0%
337,0250.0%0.15%
+6.9%
HNRG SellHALLADOR ENERGY COMPANY$5,936,008
+58.0%
594,195
-11.1%
0.15%
+52.5%
COF  CAPITAL ONE FINL CORP$5,930,848
+0.9%
63,8000.0%0.15%
-1.9%
ADBE BuyADOBE SYSTEMS INCORPORATED$5,919,563
+38.0%
17,590
+12.8%
0.15%
+33.0%
SWBI SellSMITH & WESSON BRANDS INC$5,854,686
-19.0%
674,503
-3.2%
0.15%
-21.2%
PFC  PREMIER FINANCIAL CORP$5,857,884
+4.9%
217,2000.0%0.15%
+2.0%
FCF  FIRST COMWLTH FINL CORP PA$5,850,636
+8.8%
418,8000.0%0.15%
+4.9%
FBP SellFIRST BANCORP P R$5,815,584
-48.8%
457,200
-44.9%
0.15%
-50.3%
OFG  OFG BANCORP$5,815,160
+9.7%
211,0000.0%0.15%
+6.3%
IWM NewISHARES TRrussell 2000 etf$5,788,75233,200
+100.0%
0.15%
ALLY SellALLY FINL INC$5,804,430
-26.6%
237,400
-16.4%
0.15%
-29.2%
PLYM BuyPLYMOUTH INDL REIT INC$5,799,437
+24.5%
302,369
+9.1%
0.15%
+20.0%
BHE  BENCHMARK ELECTRS INC$5,714,329
+7.7%
214,1000.0%0.15%
+4.2%
CVLG  COVENANT LOGISTICS GROUP INCcl a$5,667,752
+20.5%
163,9500.0%0.15%
+16.7%
VLO NewVALERO ENERGY CORP$5,696,01444,900
+100.0%
0.15%
SFIX BuySTITCH FIX INC$5,605,464
+2.5%
1,802,400
+30.2%
0.14%
-0.7%
AXL SellAMERICAN AXLE & MFG HLDGS IN$5,597,947
+7.8%
715,850
-5.8%
0.14%
+4.3%
RUSHA SellRUSH ENTERPRISES INCcl a$5,581,883
-3.4%
106,769
-19.0%
0.14%
-7.1%
ENVA SellENOVA INTL INC$5,575,430
+18.8%
145,307
-9.4%
0.14%
+14.3%
BZH SellBEAZER HOMES USA INC$5,534,012
+4.9%
433,700
-20.5%
0.14%
+1.4%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$5,516,107
-10.9%
130,312
-34.8%
0.14%
-13.9%
VBTX  VERITEX HLDGS INC$5,486,270
+5.6%
195,3800.0%0.14%
+2.2%
CNOB SellCONNECTONE BANCORP INC$5,430,303
-12.3%
224,300
-16.5%
0.14%
-15.1%
BANC BuyBANC OF CALIFORNIA INC$5,451,134
+16.8%
342,193
+17.1%
0.14%
+12.8%
ADUS BuyADDUS HOMECARE CORP$5,457,027
+120.0%
54,850
+110.6%
0.14%
+113.6%
PLAB  PHOTRONICS INC$5,465,038
+15.1%
324,7200.0%0.14%
+11.0%
DOC  PHYSICIANS RLTY TR$5,437,826
-3.8%
375,8000.0%0.14%
-6.6%
AMSF SellAMERISAFE INC$5,394,642
-12.6%
103,803
-21.4%
0.14%
-15.2%
PEBO  PEOPLES BANCORP INC$5,362,020
-2.3%
189,8060.0%0.14%
-5.4%
HMST BuyHOMESTREET INC$5,369,826
+3.1%
194,700
+7.7%
0.14%0.0%
AVD  AMERICAN VANGUARD CORP$5,384,080
+16.1%
248,0000.0%0.14%
+12.1%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$5,379,324
+35.6%
229,200
+12.4%
0.14%
+31.1%
RYAM  RAYONIER ADVANCED MATLS INC$5,346,240
+204.8%
556,9000.0%0.14%
+193.6%
CVX SellCHEVRON CORP NEW$5,334,802
-36.5%
29,722
-49.1%
0.14%
-38.7%
PFS SellPROVIDENT FINL SVCS INC$5,274,980
-3.5%
246,956
-11.9%
0.14%
-6.2%
KELYA BuyKELLY SVCS INCcl a$5,303,220
+31.8%
313,800
+5.9%
0.14%
+26.9%
MATW  MATTHEWS INTL CORPcl a$5,287,428
+35.8%
173,7000.0%0.14%
+31.7%
HIBB  HIBBETT INC$5,280,228
+37.0%
77,4000.0%0.14%
+33.0%
MOD SellMODINE MFG CO$5,256,942
+37.9%
264,700
-10.2%
0.14%
+33.3%
AGM  FEDERAL AGRIC MTG CORPcl c$5,241,015
+13.7%
46,5000.0%0.14%
+10.6%
QCRH BuyQCR HOLDINGS INC$5,246,104
+67.8%
105,683
+72.2%
0.14%
+61.9%
V SellVISA INC$5,272,949
-37.2%
25,380
-46.3%
0.14%
-39.6%
SPNT  SIRIUSPOINT LTD$5,217,370
+19.2%
884,3000.0%0.14%
+15.4%
MSBI  MIDLAND STATES BANCORP INC$5,199,339
+12.9%
195,3170.0%0.14%
+9.8%
GOOGL SellALPHABET INCcap stk cl a$5,231,863
-28.9%
59,298
-22.9%
0.14%
-31.5%
MOV  MOVADO GROUP INC$5,227,725
+14.4%
162,1000.0%0.14%
+10.7%
BRY  BERRY CORP$5,217,936
+6.7%
652,2420.0%0.14%
+3.1%
TCBK SellTRICO BANCSHARES$5,160,188
-6.0%
101,200
-17.7%
0.13%
-8.8%
CNO BuyCNO FINL GROUP INC$5,132,110
+38.9%
224,600
+9.2%
0.13%
+34.3%
ATNI  ATN INTL INC$5,120,030
+17.5%
113,0000.0%0.13%
+13.7%
UPS SellUNITED PARCEL SERVICE INCcl b$5,111,418
-37.7%
29,403
-42.1%
0.13%
-40.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$5,115,820
+19.3%
142,900
+9.2%
0.13%
+14.8%
BALY NewBALLYS CORPORATION$5,038,800260,000
+100.0%
0.13%
SKYW  SKYWEST INC$5,019,040
+1.5%
304,0000.0%0.13%
-1.5%
TRTN BuyTRITON INTL LTDcl a$5,020,940
+40.7%
73,000
+12.0%
0.13%
+35.4%
UVE BuyUNIVERSAL INS HLDGS INC$4,982,426
+14.8%
470,484
+6.8%
0.13%
+11.2%
LLY SellLILLY ELI & CO$4,976,887
-19.6%
13,604
-29.0%
0.13%
-22.3%
ADV  ADVANTAGE SOLUTIONS INC$4,992,000
-2.3%
2,400,0000.0%0.13%
-5.8%
GCO  GENESCO INC$4,997,772
+17.0%
108,6000.0%0.13%
+13.2%
MRC SellMRC GLOBAL INC$5,002,560
+46.2%
432,000
-9.2%
0.13%
+40.2%
EQBK  EQUITY BANCSHARES INC$4,910,301
+10.3%
150,3000.0%0.13%
+6.7%
LBC  LUTHER BURBANK CORP$4,911,698
-4.4%
442,0970.0%0.13%
-8.0%
FLNG BuyFLEX LNG LTD$4,825,044
+68.7%
147,600
+63.5%
0.12%
+62.3%
TSLA BuyTESLA INC$4,829,641
-42.4%
39,208
+24.0%
0.12%
-44.4%
TK  TEEKAY CORPORATION$4,812,400
+26.5%
1,060,0000.0%0.12%
+22.5%
SPFI  SOUTH PLAINS FINANCIAL INC$4,809,491
-0.1%
174,7000.0%0.12%
-3.9%
CHS BuyCHICOS FAS INC$4,789,620
+117.2%
973,500
+113.7%
0.12%
+110.2%
CDNS  CADENCE DESIGN SYSTEM INC$4,787,072
-1.7%
29,8000.0%0.12%
-4.6%
REVG  REV GROUP INC$4,764,050
+14.4%
377,5000.0%0.12%
+10.8%
 TRINSEO PLC$4,757,745
+24.0%
209,5000.0%0.12%
+19.4%
ITOS  ITEOS THERAPEUTICS INC$4,755,555
+2.5%
243,5000.0%0.12%
-0.8%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$4,756,768
+64.5%
16,9280.0%0.12%
+59.7%
THRY NewTHRYV HLDGS INC$4,712,000248,000
+100.0%
0.12%
CENX NewCENTURY ALUM CO$4,693,684573,800
+100.0%
0.12%
GPRO BuyGOPRO INCcl a$4,672,734
+20.0%
938,300
+18.8%
0.12%
+16.3%
PIPR SellPIPER SANDLER COMPANIES$4,660,802
-22.3%
35,800
-37.5%
0.12%
-24.8%
EOG SellEOG RES INC$4,617,388
-26.4%
35,650
-36.5%
0.12%
-28.6%
CAC  CAMDEN NATL CORP$4,640,097
-2.1%
111,3000.0%0.12%
-5.5%
HBNC  HORIZON BANCORP INC$4,629,696
-16.0%
307,0090.0%0.12%
-18.9%
AEL NewAMERICAN EQTY INVT LIFE HLD$4,639,554101,700
+100.0%
0.12%
VEEV BuyVEEVA SYS INC$4,631,606
+17.0%
28,700
+19.6%
0.12%
+13.2%
FBMS  FIRST BANCSHARES INC MS$4,609,440
+7.2%
144,0000.0%0.12%
+3.5%
IWN BuyISHARES TRrus 2000 val etf$4,603,844
+78.5%
33,200
+66.0%
0.12%
+72.5%
WLFC  WILLIS LEASE FIN CORP$4,539,875
+80.2%
76,9340.0%0.12%
+76.1%
NMRK NewNEWMARK GROUP INCcl a$4,550,479570,951
+100.0%
0.12%
INVA BuyINNOVIVA INC$4,573,635
+153.4%
345,180
+122.0%
0.12%
+145.8%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$4,465,761
+2.9%
102,614
+9.3%
0.12%0.0%
DGX SellQUEST DIAGNOSTICS INC$4,427,252
-44.1%
28,300
-56.1%
0.12%
-45.8%
PRA  PROASSURANCE CORP$4,433,886
-10.5%
253,8000.0%0.12%
-13.5%
CTBI  COMMUNITY TR BANCORP INC$4,423,059
+13.3%
96,3000.0%0.11%
+8.6%
UFCS  UNITED FIRE GROUP INC$4,317,408
-4.8%
157,8000.0%0.11%
-7.4%
PANW  PALO ALTO NETWORKS INC$4,282,483
-14.8%
30,6900.0%0.11%
-17.8%
MYRG SellMYR GROUP INC DEL$4,301,510
-33.8%
46,720
-39.1%
0.11%
-36.2%
RUSHB  RUSH ENTERPRISES INCcl b$4,246,134
+17.5%
75,4600.0%0.11%
+13.4%
PSX NewPHILLIPS 66$4,266,55140,993
+100.0%
0.11%
ARGO  ARGO GROUP INTL HLDGS LTD$4,215,566
+34.2%
163,0780.0%0.11%
+29.8%
GHLD  GUILD HLDGS COcl a$4,220,657
+9.2%
418,3010.0%0.11%
+5.8%
TLYS SellTILLYS INCcl a$4,202,820
+11.5%
464,400
-14.7%
0.11%
+7.9%
RLGY  ANYWHERE REAL ESTATE INC$4,229,656
-21.2%
661,9180.0%0.11%
-24.3%
HVT BuyHAVERTY FURNITURE COS INC$4,157,864
+53.1%
139,059
+27.5%
0.11%
+47.9%
SIG BuySIGNET JEWELERS LIMITED$4,161,600
+29.7%
61,200
+9.1%
0.11%
+25.6%
DLX  DELUXE CORP$4,148,214
+2.0%
244,3000.0%0.11%
-1.8%
EQC BuyEQUITY COMWLTH$4,142,523
+74.6%
165,900
+70.3%
0.11%
+67.2%
KOP  KOPPERS HOLDINGS INC$4,120,020
+35.7%
146,1000.0%0.11%
+32.1%
CPE NewCALLON PETE CO DEL$4,150,371111,900
+100.0%
0.11%
K SellKELLOGG CO$4,110,548
-58.6%
57,700
-59.5%
0.11%
-60.2%
TCBI NewTEXAS CAP BANCSHARES INC$4,076,95667,600
+100.0%
0.11%
FOR BuyFORESTAR GROUP INC$4,065,173
+121.8%
263,801
+61.0%
0.10%
+114.3%
REI BuyRING ENERGY INC$4,056,909
+24.3%
1,649,150
+17.2%
0.10%
+20.7%
ASRT BuyASSERTIO HOLDINGS INC$4,066,940
+125.2%
945,800
+18.8%
0.10%
+118.8%
KRO BuyKRONOS WORLDWIDE INC$4,010,040
+1079.4%
426,600
+1072.0%
0.10%
+1055.6%
CVEO BuyCIVEO CORP CDA$4,010,501
+34.2%
128,955
+8.4%
0.10%
+30.0%
PTSI  P A M TRANSN SVCS INC$4,020,198
-16.4%
155,2200.0%0.10%
-19.4%
SCVL  SHOE CARNIVAL INC$4,033,617
+11.5%
168,7000.0%0.10%
+7.2%
HROW SellHARROW HEALTH INC$4,001,436
+4.9%
271,100
-14.2%
0.10%
+2.0%
SD SellSANDRIDGE ENERGY INC$4,009,714
+0.2%
235,450
-4.1%
0.10%
-2.8%
ANET NewARISTA NETWORKS INC$3,997,26932,940
+100.0%
0.10%
SENEA  SENECA FOODS CORP NEWcl a$3,995,273
+20.8%
65,5500.0%0.10%
+15.7%
AMD  ADVANCED MICRO DEVICES INC$3,989,832
+2.2%
61,6000.0%0.10%
-1.9%
AMBC NewAMBAC FINL GROUP INC$3,924,000225,000
+100.0%
0.10%
RKT NewROCKET COS INC$3,884,300554,900
+100.0%
0.10%
CPSS SellCONSUMER PORTFOLIO SVCS INC$3,895,310
+6.6%
440,148
-12.5%
0.10%
+3.1%
GDOT  GREEN DOT CORPcl a$3,875,900
-16.6%
245,0000.0%0.10%
-20.0%
RGNX  REGENXBIO INC$3,853,332
-14.2%
169,9000.0%0.10%
-16.7%
VHI BuyVALHI INC NEW$3,848,020
-5.2%
174,910
+8.5%
0.10%
-8.3%
EBIX  EBIX INC$3,824,336
+5.2%
191,6000.0%0.10%
+2.1%
HZO SellMARINEMAX INC$3,805,718
-24.3%
121,900
-27.7%
0.10%
-26.7%
GTE BuyGRAN TIERRA ENERGY INC$3,840,507
-6.1%
3,879,300
+14.7%
0.10%
-10.0%
SRPT BuySAREPTA THERAPEUTICS INC$3,835,568
+119.6%
29,600
+87.3%
0.10%
+110.6%
REGN SellREGENERON PHARMACEUTICALS$3,823,897
-46.1%
5,300
-48.5%
0.10%
-47.9%
AA NewALCOA CORP$3,792,19883,400
+100.0%
0.10%
MYFW  FIRST WESTN FINL INC$3,776,351
+14.2%
134,1510.0%0.10%
+10.1%
PRG  PROG HOLDINGS INC$3,800,250
+12.7%
225,0000.0%0.10%
+8.9%
KRNY BuyKEARNY FINL CORP MD$3,744,964
+17.5%
368,962
+23.0%
0.10%
+14.1%
ESGR BuyENSTAR GROUP LIMITED$3,765,952
+54.2%
16,300
+13.2%
0.10%
+49.2%
CACC  CREDIT ACCEP CORP MICH$3,747,760
+8.3%
7,9000.0%0.10%
+4.3%
IPI  INTREPID POTASH INC$3,722,989
-27.0%
128,9570.0%0.10%
-29.9%
AMKR BuyAMKOR TECHNOLOGY INC$3,716,900
+53.5%
155,000
+9.2%
0.10%
+47.7%
GTY BuyGETTY RLTY CORP NEW$3,693,035
+161.2%
109,100
+107.4%
0.10%
+152.6%
IBCP  INDEPENDENT BK CORP MICH$3,674,112
+25.2%
153,6000.0%0.10%
+20.3%
MPLN NewMULTIPLAN CORPORATION$3,674,4803,195,200
+100.0%
0.10%
MCS BuyMARCUS CORP DEL$3,663,694
+129.4%
254,600
+121.4%
0.10%
+120.9%
KLAC BuyKLA CORP$3,657,191
+49.2%
9,700
+19.8%
0.10%
+43.9%
CFB  CROSSFIRST BANKSHARES INC$3,615,033
-4.9%
291,3000.0%0.09%
-7.8%
WD SellWALKER & DUNLOP INC$3,645,396
-26.5%
46,450
-21.6%
0.09%
-29.3%
SNBR NewSLEEP NUMBER CORP$3,638,603140,054
+100.0%
0.09%
MVBF SellMVB FINL CORP$3,624,492
-23.9%
164,600
-3.9%
0.09%
-26.6%
NESR  NATIONAL ENERGY SERVICES REU$3,635,866
+16.8%
523,9000.0%0.09%
+13.3%
ABCB NewAMERIS BANCORP$3,575,56975,850
+100.0%
0.09%
UGI  UGI CORP NEW$3,566,134
+14.7%
96,2000.0%0.09%
+10.8%
BKNG  BOOKING HOLDINGS INC$3,546,893
+22.6%
1,7600.0%0.09%
+19.5%
IDCC NewINTERDIGITAL INC$3,573,00072,211
+100.0%
0.09%
SJM SellSMUCKER J M CO$3,496,578
-31.7%
22,066
-40.8%
0.09%
-33.6%
FTNT SellFORTINET INC$3,507,858
-1.6%
71,750
-1.1%
0.09%
-4.2%
GWW BuyGRAINGER W W INC$3,504,375
+147.0%
6,300
+117.2%
0.09%
+139.5%
TRV SellTRAVELERS COMPANIES INC$3,534,187
-66.5%
18,850
-72.6%
0.09%
-67.7%
ACNB  ACNB CORP$3,511,242
+32.5%
88,2000.0%0.09%
+28.2%
IBTX SellINDEPENDENT BANK GROUP INC$3,487,644
-39.0%
58,050
-37.6%
0.09%
-41.2%
TSBK  TIMBERLAND BANCORP INC$3,482,113
+23.4%
102,0250.0%0.09%
+18.4%
ARC  ARC DOCUMENT SOLUTIONS INC$3,460,192
+29.6%
1,180,9530.0%0.09%
+26.8%
EGY SellVAALCO ENERGY INC$3,440,064
-9.8%
754,400
-13.7%
0.09%
-12.7%
FRME SellFIRST MERCHANTS CORP$3,432,109
-56.3%
83,486
-58.9%
0.09%
-57.6%
NCBS  NICOLET BANKSHARES INC$3,452,274
+13.3%
43,2670.0%0.09%
+8.5%
ENPH NewENPHASE ENERGY INC$3,407,38612,860
+100.0%
0.09%
RBCAA  REPUBLIC BANCORP INC KYcl a$3,406,263
+6.8%
83,2420.0%0.09%
+3.5%
XYL NewXYLEM INC$3,383,44230,600
+100.0%
0.09%
TRNO BuyTERRENO RLTY CORP$3,417,887
+19.2%
60,100
+11.1%
0.09%
+14.3%
SFST  SOUTHERN FIRST BANCSHARES$3,410,434
+9.8%
74,5450.0%0.09%
+6.0%
FFIC BuyFLUSHING FINL CORP$3,351,538
+9.2%
172,938
+9.2%
0.09%
+6.1%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$3,370,099
-33.8%
10,910
-42.8%
0.09%
-36.0%
INTC SellINTEL CORP$3,357,958
-51.8%
127,051
-53.0%
0.09%
-53.5%
AMPY BuyAMPLIFY ENERGY CORP NEW$3,370,965
+443.7%
383,500
+306.7%
0.09%
+411.8%
CBNK  CAPITAL BANCORP INC MD$3,333,264
+1.9%
141,6000.0%0.09%
-2.3%
MRK SellMERCK & CO INC$3,304,646
-34.3%
29,785
-49.0%
0.09%
-36.3%
KE  KIMBALL ELECTRONICS INC$3,268,773
+31.7%
144,7000.0%0.08%
+28.8%
JNJ SellJOHNSON & JOHNSON$3,285,337
-34.0%
18,598
-38.9%
0.08%
-36.1%
AVGO SellBROADCOM INC$3,301,104
-29.9%
5,904
-44.4%
0.08%
-32.5%
PEP SellPEPSICO INC$3,266,333
-33.7%
18,080
-40.1%
0.08%
-35.6%
ASC BuyARDMORE SHIPPING CORP$3,275,552
+113.5%
227,311
+35.3%
0.08%
+107.3%
ACCO SellACCO BRANDS CORP$3,241,641
-9.1%
579,900
-20.3%
0.08%
-12.5%
NVDA SellNVIDIA CORPORATION$3,264,037
-69.7%
22,335
-74.8%
0.08%
-70.8%
RTX SellRAYTHEON TECHNOLOGIES CORP$3,259,110
-35.1%
32,294
-47.3%
0.08%
-37.3%
XOM SellEXXON MOBIL CORP$3,253,629
-82.7%
29,498
-86.3%
0.08%
-83.3%
LINC BuyLINCOLN EDL SVCS CORP$3,240,484
+42.8%
559,669
+34.2%
0.08%
+37.7%
OIS  OIL STS INTL INC$3,261,512
+91.7%
437,2000.0%0.08%
+82.6%
TCMD BuyTACTILE SYS TECHNOLOGY INC$3,200,234
+49.1%
278,766
+1.2%
0.08%
+45.6%
PINS NewPINTEREST INCcl a$3,197,676131,700
+100.0%
0.08%
PFE SellPFIZER INC$3,192,867
-66.2%
62,312
-71.2%
0.08%
-67.2%
BAC SellBANK AMERICA CORP$3,208,864
-67.5%
96,886
-70.4%
0.08%
-68.6%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$3,218,628
+4.3%
1,113,712
+7.2%
0.08%0.0%
ORCL SellORACLE CORP$3,202,982
-66.1%
39,185
-74.7%
0.08%
-67.2%
NC  NACCO INDS INCcl a$3,225,364
-19.2%
84,8780.0%0.08%
-22.4%
MOFG  MIDWESTONE FINL GROUP INC NE$3,211,830
+16.3%
101,1600.0%0.08%
+12.2%
CSCO SellCISCO SYS INC$3,212,127
-34.2%
67,425
-44.8%
0.08%
-36.6%
KO SellCOCA COLA CO$3,207,216
-34.9%
50,420
-42.7%
0.08%
-37.1%
AMWD NewAMERICAN WOODMARK CORPORATIO$3,175,90065,000
+100.0%
0.08%
WMT SellWALMART INC$3,163,335
-35.4%
22,310
-40.9%
0.08%
-37.4%
WFC SellWELLS FARGO CO NEW$3,186,803
-67.8%
77,181
-68.6%
0.08%
-69.1%
DIS SellDISNEY WALT CO$3,151,659
-35.8%
36,276
-30.3%
0.08%
-37.4%
NX  QUANEX BLDG PRODS CORP$3,166,016
+30.4%
133,7000.0%0.08%
+26.2%
ESRT  EMPIRE ST RLTY TR INCcl a$3,152,972
+2.7%
467,8000.0%0.08%0.0%
UTI SellUNIVERSAL TECHNICAL INST INC$3,119,424
-5.1%
464,200
-23.2%
0.08%
-8.0%
AMCX SellAMC NETWORKS INCcl a$3,134,000
-35.0%
200,000
-15.8%
0.08%
-37.2%
CMCSA SellCOMCAST CORP NEWcl a$3,118,939
-34.1%
89,189
-44.7%
0.08%
-36.2%
HD SellHOME DEPOT INC$3,089,111
-38.3%
9,780
-46.1%
0.08%
-40.3%
BVH BuyBLUEGREEN VACATIONS HLDG CORclass a$3,092,020
+85.5%
123,879
+22.8%
0.08%
+77.8%
ZUMZ  ZUMIEZ INC$3,100,124
+1.0%
142,6000.0%0.08%
-2.4%
EBS SellEMERGENT BIOSOLUTIONS INC$3,106,030
-44.8%
263,000
-1.9%
0.08%
-47.0%
NR SellNEWPARK RES INC$3,101,295
+41.9%
747,300
-13.9%
0.08%
+35.6%
UBS  UBS GROUP AG$3,041,343
+28.7%
162,9000.0%0.08%
+25.4%
FCPT BuyFOUR CORNERS PPTY TR INC$3,033,810
+21.2%
117,000
+13.0%
0.08%
+17.9%
BBCP BuyCONCRETE PUMPING HLDGS INC$3,065,400
+0.3%
524,000
+10.5%
0.08%
-3.7%
ETSY SellETSY INC$3,040,016
-19.0%
25,380
-32.3%
0.08%
-21.0%
FBK NewFB FINL CORP$3,010,46283,300
+100.0%
0.08%
NFLX BuyNETFLIX INC$2,998,930
+164.9%
10,170
+111.4%
0.08%
+160.0%
NOW BuySERVICENOW INC$3,028,506
+14.6%
7,800
+11.4%
0.08%
+9.9%
PGC  PEAPACK-GLADSTONE FINL CORP$2,968,742
+10.6%
79,7620.0%0.08%
+6.9%
HSII BuyHEIDRICK & STRUGGLES INTL IN$2,978,805
+193.8%
106,500
+173.1%
0.08%
+185.2%
DGICA  DONEGAL GROUP INCcl a$2,990,520
+5.3%
210,6000.0%0.08%
+1.3%
CVLY SellCODORUS VY BANCORP INC$2,923,140
+23.3%
122,821
-2.4%
0.08%
+20.6%
EIG SellEMPLOYERS HLDGS INC$2,947,073
-8.4%
68,330
-26.8%
0.08%
-11.6%
MCB BuyMETROPOLITAN BK HLDG CORP$2,927,633
+19.4%
49,900
+31.0%
0.08%
+15.2%
NGS BuyNATURAL GAS SVCS GROUP INC$2,896,446
+42.3%
252,744
+24.7%
0.08%
+36.4%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$2,890,080
+72.0%
602,100
+42.3%
0.08%
+66.7%
FBIZ  FIRST BUSINESS FINL SVCS INC$2,876,777
+13.1%
78,7080.0%0.07%
+8.8%
EBTC  ENTERPRISE BANCORP INC MASS$2,811,645
+18.0%
79,6500.0%0.07%
+14.1%
NewSTELLAR BANCORP INC$2,806,33095,259
+100.0%
0.07%
THFF  FIRST FINL CORP IND$2,833,413
+2.0%
61,4890.0%0.07%
-1.4%
BSRR  SIERRA BANCORP$2,824,920
+7.5%
133,0000.0%0.07%
+4.3%
FICO  FAIR ISAAC CORP$2,813,326
+45.3%
4,7000.0%0.07%
+40.4%
SMMF  SUMMIT FINL GROUP INC$2,813,491
-7.6%
113,0370.0%0.07%
-11.0%
ALRS  ALERUS FINL CORP$2,771,015
+5.6%
118,6730.0%0.07%
+2.9%
NWPX  NORTHWEST PIPE CO$2,786,990
+19.9%
82,7000.0%0.07%
+16.1%
AC  ASSOCIATED CAP GROUP INCcl a$2,788,052
+14.2%
66,3980.0%0.07%
+10.8%
BSVN  BANK7 CORP$2,763,520
+15.4%
107,9500.0%0.07%
+12.5%
HEAR BuyTURTLE BEACH CORP$2,728,185
+13.3%
380,500
+7.8%
0.07%
+10.9%
HOLX  HOLOGIC INC$2,753,008
+16.0%
36,8000.0%0.07%
+10.9%
CMI SellCUMMINS INC$2,749,992
-2.4%
11,350
-18.1%
0.07%
-5.3%
CPF  CENTRAL PAC FINL CORP$2,758,080
-2.0%
136,0000.0%0.07%
-5.3%
PANL  PANGAEA LOGISTICS SOLUTION L$2,735,165
+11.5%
531,1000.0%0.07%
+7.6%
UNTY  UNITY BANCORP INC$2,721,494
+8.9%
99,5790.0%0.07%
+4.5%
FF BuyFUTUREFUEL CORP$2,721,924
+100.4%
334,800
+48.9%
0.07%
+94.4%
RBB SellRBB BANCORP$2,703,891
-28.7%
129,683
-28.9%
0.07%
-30.7%
AAN  THE AARONS COMPANY INC$2,688,750
+22.9%
225,0000.0%0.07%
+18.6%
CTRN SellCITI TRENDS INC$2,691,692
+65.6%
101,650
-3.0%
0.07%
+59.1%
FFWM BuyFIRST FNDTN INC$2,708,370
-16.6%
189,000
+5.6%
0.07%
-19.5%
RELL SellRICHARDSON ELECTRS LTD$2,677,192
+5.4%
125,513
-25.4%
0.07%
+1.5%
TJX  TJX COS INC NEW$2,674,560
+28.2%
33,6000.0%0.07%
+23.2%
GORO BuyGOLD RESOURCE CORP$2,681,092
+21.4%
1,752,348
+30.9%
0.07%
+16.9%
SMBK  SMARTFINANCIAL INC$2,667,500
+11.3%
97,0000.0%0.07%
+7.8%
CCNE  CNB FINL CORP PA$2,671,617
+0.9%
112,3000.0%0.07%
-2.8%
BHB  BAR HBR BANKSHARES$2,611,484
+20.8%
81,5070.0%0.07%
+17.2%
SB SellSAFE BULKERS INC$2,625,693
-18.5%
902,300
-30.8%
0.07%
-20.9%
BuyJAKKS PAC INC$2,569,543
+67.4%
146,915
+85.1%
0.07%
+63.4%
CMLS  CUMULUS MEDIA INC$2,575,877
-11.7%
414,7950.0%0.07%
-14.1%
VEL BuyVELOCITY FINL INC$2,594,885
+38.0%
268,900
+55.1%
0.07%
+34.0%
FLIC BuyFIRST LONG IS CORP$2,592,000
+22.2%
144,000
+17.1%
0.07%
+17.5%
TPC BuyTUTOR PERINI CORP$2,582,855
+45.3%
342,100
+6.2%
0.07%
+39.6%
OSUR SellORASURE TECHNOLOGIES INC$2,584,484
+17.6%
536,200
-7.6%
0.07%
+13.6%
QUAD BuyQUAD / GRAPHICS INC$2,595,394
+79.1%
636,126
+12.4%
0.07%
+71.8%
HA  HAWAIIAN HOLDINGS INC$2,565,000
-22.0%
250,0000.0%0.07%
-25.0%
INCY BuyINCYTE CORP$2,554,176
+91.6%
31,800
+59.0%
0.07%
+83.3%
ULTA  ULTA BEAUTY INC$2,532,978
+16.9%
5,4000.0%0.07%
+13.8%
TCFC  COMMUNITY FINL CORP MD$2,558,787
+16.3%
64,1300.0%0.07%
+11.9%
OAS SellCHORD ENERGY CORPORATION$2,503,623
-71.5%
18,300
-71.6%
0.06%
-72.5%
NRIM  NORTHRIM BANCORP INC$2,492,103
+31.3%
45,6680.0%0.06%
+27.5%
APOG  APOGEE ENTERPRISES INC$2,507,544
+16.3%
56,4000.0%0.06%
+12.1%
INBK  FIRST INTERNET BANCORP$2,495,984
-28.3%
102,8000.0%0.06%
-30.1%
ACGL  ARCH CAP GROUP LTDord$2,511,200
+37.8%
40,0000.0%0.06%
+32.7%
AMTB SellAMERANT BANCORP INCcl a$2,502,669
+2.6%
93,244
-5.1%
0.06%0.0%
NewSYLVAMO CORP$2,458,65450,600
+100.0%
0.06%
MBWM  MERCANTILE BK CORP$2,470,824
+12.7%
73,8000.0%0.06%
+8.5%
BPRN  BANK PRINCETON NEW JERSEY$2,469,275
+11.9%
77,8460.0%0.06%
+8.5%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$2,438,673
+46.0%
104,709
+21.2%
0.06%
+40.0%
LPLA NewLPL FINL HLDGS INC$2,440,55911,290
+100.0%
0.06%
VEC  V2X INC$2,436,110
+16.6%
59,0000.0%0.06%
+12.5%
FISI  FINANCIAL INSTNS INC$2,428,692
+1.2%
99,7000.0%0.06%
-1.6%
RM  REGIONAL MGMT CORP$2,426,112
+0.1%
86,4000.0%0.06%
-3.1%
HALO  HALOZYME THERAPEUTICS INC$2,435,320
+43.9%
42,8000.0%0.06%
+40.0%
COP SellCONOCOPHILLIPS$2,429,266
-42.8%
20,587
-50.4%
0.06%
-44.7%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$2,394,450
+159.7%
255,000
+183.3%
0.06%
+148.0%
MTD  METTLER TOLEDO INTERNATIONAL$2,399,447
+33.3%
1,6600.0%0.06%
+29.2%
 OCWEN FINL CORP$2,409,551
+31.4%
78,7950.0%0.06%
+26.5%
VNDA NewVANDA PHARMACEUTICALS INC$2,406,184325,600
+100.0%
0.06%
GOOG SellALPHABET INCcap stk cl c$2,401,832
-44.2%
27,069
-39.5%
0.06%
-46.1%
JBSS BuySANFILIPPO JOHN B & SON INC$2,382,676
+17.4%
29,300
+9.3%
0.06%
+14.8%
CATO  CATO CORP NEWcl a$2,358,372
-2.2%
252,7730.0%0.06%
-6.2%
FMBH  FIRST MID ILL BANCSHARES INC$2,357,880
+0.3%
73,5000.0%0.06%
-3.2%
AE  ADAMS RES & ENERGY INC$2,358,552
+30.6%
60,6000.0%0.06%
+27.1%
PEBK  PEOPLES BANCORP N C INC$2,348,455
+31.3%
72,1270.0%0.06%
+27.1%
SMHI  SEACOR MARINE HLDGS INC$2,342,258
+63.0%
255,7050.0%0.06%
+60.5%
SNFCA  SECURITY NATL FINL CORPcl a new$2,335,971
+15.0%
319,9960.0%0.06%
+11.1%
TPL SellTEXAS PACIFIC LAND CORPORATI$2,320,788
+2.0%
990
-22.7%
0.06%
-1.6%
ISTR  INVESTAR HLDG CORP$2,320,934
+8.2%
107,8000.0%0.06%
+5.3%
LOW  LOWES COS INC$2,291,260
+6.1%
11,5000.0%0.06%
+1.7%
PFIS  PEOPLES FINL SVCS CORP$2,286,144
+10.7%
44,1000.0%0.06%
+7.3%
BGFV SellBIG 5 SPORTING GOODS CORP$2,284,321
-30.8%
258,700
-15.8%
0.06%
-33.0%
CF SellCF INDS HLDGS INC$2,283,360
-21.7%
26,800
-11.6%
0.06%
-24.4%
AHH  ARMADA HOFFLER PPTYS INC$2,247,100
+10.8%
195,4000.0%0.06%
+7.4%
PLPC  PREFORMED LINE PRODS CO$2,246,748
+17.1%
26,9750.0%0.06%
+13.7%
INGN NewINOGEN INC$2,237,085113,500
+100.0%
0.06%
CNSL BuyCONSOLIDATED COMM HLDGS INC$2,233,204
-4.8%
623,800
+10.6%
0.06%
-7.9%
WFG  WEST FRASER TIMBER CO LTD$2,255,448
-0.3%
31,2000.0%0.06%
-4.9%
BELFB SellBEL FUSE INCcl b$2,249,391
-20.6%
68,329
-39.1%
0.06%
-23.7%
CHMG  CHEMUNG FINL CORP$2,256,391
+9.5%
49,1910.0%0.06%
+5.5%
CZWI  CITIZENS CMNTY BANCORP INC M$2,188,257
-1.2%
181,9000.0%0.06%
-3.4%
DELL BuyDELL TECHNOLOGIES INCcl c$2,212,100
+23.3%
55,000
+4.8%
0.06%
+18.8%
BFST  BUSINESS FIRST BANCSHARES IN$2,214,000
+2.8%
100,0000.0%0.06%
-1.7%
SHBI SellSHORE BANCSHARES INC$2,181,487
-0.6%
125,157
-1.2%
0.06%
-5.1%
FMNB  FARMERS NATIONAL BANC CORP$2,180,834
+7.9%
154,4500.0%0.06%
+3.7%
MTW SellMANITOWOC CO INC$2,174,584
-39.0%
237,400
-48.4%
0.06%
-41.1%
JBL NewJABIL INC$2,148,30031,500
+100.0%
0.06%
RE  EVEREST RE GROUP LTD$2,166,506
+26.3%
6,5400.0%0.06%
+21.7%
BCBP SellBCB BANCORP INC$2,182,187
-7.8%
121,300
-13.8%
0.06%
-11.1%
RAD SellRITE AID CORP$2,118,562
-46.3%
634,300
-20.4%
0.06%
-48.1%
CHKP  CHECK POINT SOFTWARE TECH LTord$2,106,872
+12.6%
16,7000.0%0.06%
+10.0%
BV SellBRIGHTVIEW HLDGS INC$2,137,967
-54.6%
310,300
-47.7%
0.06%
-56.3%
GCI  GANNETT CO INC$2,113,027
+32.6%
1,040,9000.0%0.06%
+27.9%
KEY SellKEYCORP$2,121,756
-52.8%
121,800
-56.6%
0.06%
-54.2%
AMNB  AMERICAN NATL BANKSHARES INC$2,068,080
+15.6%
56,0000.0%0.05%
+12.5%
NINE SellNINE ENERGY SERVICE INC$2,073,431
+77.4%
142,700
-67.8%
0.05%
+74.2%
ACTG BuyACACIA RESH CORP$2,081,845
+9.3%
494,500
+4.9%
0.05%
+5.9%
HDSN SellHUDSON TECHNOLOGIES INC$2,091,804
+10.9%
206,700
-19.5%
0.05%
+5.9%
SBT  STERLING BANCORP INC$2,070,600
+1.0%
340,0000.0%0.05%
-1.8%
TUP BuyTUPPERWARE BRANDS CORP$2,080,764
-31.1%
502,600
+9.1%
0.05%
-33.3%
CCBG  CAPITAL CITY BK GROUP INC$2,101,840
+4.5%
64,6720.0%0.05%0.0%
AN  AUTONATION INC$2,070,890
+5.3%
19,3000.0%0.05%
+1.9%
CHK  CHESAPEAKE ENERGY CORP$2,095,014
+0.2%
22,2000.0%0.05%
-3.6%
WRLD  WORLD ACCEP CORPORATION$2,044,140
-31.9%
31,0000.0%0.05%
-33.8%
HBCP  HOME BANCORP INC$2,065,188
+2.6%
51,5910.0%0.05%
-1.9%
NFBK  NORTHFIELD BANCORP INC DEL$2,044,900
+9.9%
130,0000.0%0.05%
+6.0%
OSBC  OLD SECOND BANCORP INC ILL$2,037,882
+22.9%
127,0500.0%0.05%
+20.5%
TRST  TRUSTCO BK CORP N Y$2,032,867
+19.7%
54,0800.0%0.05%
+17.8%
IDXX  IDEXX LABS INC$2,035,720
+25.2%
4,9900.0%0.05%
+20.5%
MRBK  MERIDIAN CORPORATION$2,043,666
+3.8%
67,4700.0%0.05%0.0%
TSQ  TOWNSQUARE MEDIA INCcl a$2,019,850
-0.2%
278,6000.0%0.05%
-3.7%
OPBK  OP BANCORP$1,996,011
+0.4%
178,8540.0%0.05%
-1.9%
LULU  LULULEMON ATHLETICA INC$2,018,394
+14.6%
6,3000.0%0.05%
+10.6%
CONN SellCONNS INC$2,022,720
-20.4%
294,000
-18.1%
0.05%
-23.5%
TBNK  TERRITORIAL BANCORP INC$2,019,409
+29.5%
84,1070.0%0.05%
+23.8%
RVSB SellRIVERVIEW BANCORP INC$1,993,605
+20.0%
259,584
-0.8%
0.05%
+18.2%
CARE BuyCARTER BANKSHARES INC$1,951,648
+31.2%
117,640
+27.3%
0.05%
+27.5%
FMAO BuyFARMERS & MERCHANTS BANCORP$1,986,858
+16.6%
73,100
+15.3%
0.05%
+10.9%
BIG SellBIG LOTS INC$1,969,800
-36.8%
134,000
-32.9%
0.05%
-38.6%
CFFI BuyC & F FINL CORP$1,963,116
+19.6%
33,690
+9.8%
0.05%
+15.9%
AMRK BuyA-MARK PRECIOUS METALS INC$1,922,583
+67.8%
55,358
+37.2%
0.05%
+61.3%
LCNB BuyLCNB CORP$1,913,130
+20.2%
106,285
+6.0%
0.05%
+16.3%
GSBC  GREAT SOUTHN BANCORP INC$1,921,527
+4.3%
32,3000.0%0.05%
+2.0%
PAYX  PAYCHEX INC$1,918,296
+3.0%
16,6000.0%0.05%0.0%
FRAF  FRANKLIN FINL SVCS CORP$1,902,470
+14.4%
52,7000.0%0.05%
+8.9%
WNEB BuyWESTERN NEW ENG BANCORP INC$1,896,815
+19.0%
200,509
+2.2%
0.05%
+14.0%
NTB SellBANK OF NT BUTTERFIELD&SON L$1,904,859
-50.6%
63,900
-46.3%
0.05%
-52.4%
FNCB  FNCB BANCORP INC$1,874,343
+9.3%
228,3000.0%0.05%
+6.5%
AVIR BuyATEA PHARMACEUTICALS INC$1,865,857
-7.8%
387,912
+9.1%
0.05%
-11.1%
GIII SellG III APPAREL GROUP LTD$1,848,108
-58.2%
134,800
-54.5%
0.05%
-59.3%
EXPE BuyEXPEDIA GROUP INC$1,857,120
-3.3%
21,200
+3.4%
0.05%
-5.9%
CHH  CHOICE HOTELS INTL INC$1,858,560
+2.9%
16,5000.0%0.05%0.0%
PCB  PCB BANCORP$1,837,991
-2.1%
103,9000.0%0.05%
-4.0%
G  GENPACT LIMITED$1,822,692
+5.8%
39,3500.0%0.05%
+2.2%
PKBK  PARKE BANCORP INC$1,805,583
-1.1%
87,0580.0%0.05%
-4.1%
MFIN  MEDALLION FINL CORP$1,806,441
+1.7%
253,0030.0%0.05%
-2.1%
MG  MISTRAS GROUP INC$1,815,719
+10.5%
368,3000.0%0.05%
+6.8%
FRST  PRIMIS FINANCIAL CORP$1,810,182
-2.3%
152,7580.0%0.05%
-6.0%
ADSK  AUTODESK INC$1,812,639
+0.0%
9,7000.0%0.05%
-4.1%
INTT  INTEST CORP$1,830,671
+35.0%
177,7350.0%0.05%
+30.6%
PETQ NewPETIQ INC$1,769,161191,883
+100.0%
0.05%
FIVE NewFIVE BELOW INC$1,786,38710,100
+100.0%
0.05%
VWE NewVINTAGE WINE ESTATES INC$1,785,893547,820
+100.0%
0.05%
DLB  DOLBY LABORATORIES INC$1,791,716
+8.3%
25,4000.0%0.05%
+4.5%
CTG BuyCOMPUTER TASK GROUP INC$1,788,772
+16.3%
236,610
+3.0%
0.05%
+12.2%
RY  ROYAL BK CDA SUSTAINABL$1,776,978
+4.4%
18,9000.0%0.05%0.0%
VSTO SellVISTA OUTDOOR INC$1,779,010
-38.1%
73,000
-38.2%
0.05%
-40.3%
BH  BIGLARI HLDGS INC$1,790,520
+20.1%
12,9000.0%0.05%
+15.0%
LOCO BuyEL POLLO LOCO HLDGS INC$1,730,052
+45.0%
173,700
+29.9%
0.04%
+40.6%
SWKH  SWK HLDGS CORP$1,728,720
+3.8%
98,0000.0%0.04%0.0%
CVCY  CENTRAL VY CMNTY BANCORP$1,734,642
+19.6%
81,9000.0%0.04%
+15.4%
AGFS  AGROFRESH SOLUTIONS INC$1,756,144
+97.3%
593,2920.0%0.04%
+87.5%
GPC NewGENUINE PARTS CO$1,745,51110,060
+100.0%
0.04%
WEYS  WEYCO GROUP INC$1,737,342
+4.0%
82,1050.0%0.04%0.0%
ESSA BuyESSA BANCORP INC$1,732,607
+9.6%
83,019
+1.8%
0.04%
+7.1%
APEN  APOLLO ENDOSURGERY INC$1,746,744
+81.0%
175,2000.0%0.04%
+73.1%
FCNCA NewFIRST CTZNS BANCSHARES INC Ncl a$1,744,2282,300
+100.0%
0.04%
ELVT  ELEVATE CREDIT INC$1,718,325
+59.1%
981,9000.0%0.04%
+51.7%
CIVB  CIVISTA BANCSHARES INC$1,702,341
+6.0%
77,3440.0%0.04%
+2.3%
SRT BuySTARTEK INC$1,711,733
+31.1%
456,462
+4.8%
0.04%
+25.7%
CWBC  COMMUNITY WEST BANCSHARES$1,683,796
+7.3%
112,4780.0%0.04%
+4.8%
BAH  BOOZ ALLEN HAMILTON HLDG CORcl a$1,714,128
+13.1%
16,4000.0%0.04%
+7.3%
OBNK  ORIGIN BANCORP INC$1,700,017
-4.6%
46,3220.0%0.04%
-8.3%
AXR  AMREP CORP$1,683,990
+2.4%
145,8000.0%0.04%0.0%
OVID BuyOVID THERAPEUTICS INC$1,694,832
+1.4%
911,200
+0.3%
0.04%
-2.2%
FSBW BuyFS BANCORP INC$1,685,376
+53.1%
50,400
+24.8%
0.04%
+51.7%
TCS  CONTAINER STORE GROUP INC$1,664,522
-12.0%
386,2000.0%0.04%
-15.7%
TECH BuyBIO-TECHNE CORP$1,674,176
+16.7%
20,200
+300.0%
0.04%
+13.2%
CMT  CORE MOLDING TECHNOLOGIES IN$1,645,417
+30.8%
126,6680.0%0.04%
+26.5%
CMTL  COMTECH TELECOMMUNICATIONS C$1,655,896
+21.3%
136,4000.0%0.04%
+16.2%
HWBK BuyHAWTHORN BANCSHARES INC$1,675,071
+4.8%
76,944
+5.2%
0.04%0.0%
PWOD  PENNS WOODS BANCORP INC$1,621,158
+16.2%
60,9000.0%0.04%
+13.5%
ODC  OIL DRI CORP AMER$1,609,920
+38.5%
48,0000.0%0.04%
+35.5%
CABA SellCABALETTA BIO INC$1,627,547
+1007.2%
175,951
-22.1%
0.04%
+950.0%
CSL SellCARLISLE COS INC$1,637,768
-78.2%
6,950
-74.1%
0.04%
-79.2%
NTAP  NETAPP INC$1,615,614
-2.9%
26,9000.0%0.04%
-6.7%
BWFG  BANKWELL FINL GROUP INC$1,606,878
+1.1%
54,6000.0%0.04%
-2.3%
ASLE NewAERSALE CORPORATION$1,621,18999,950
+100.0%
0.04%
CFG  CITIZENS FINL GROUP INC$1,622,044
+14.6%
41,2000.0%0.04%
+10.5%
PVBC  PROVIDENT BANCORP INC$1,566,059
-49.1%
215,1180.0%0.04%
-50.0%
DIT  AMCON DISTRG CO$1,571,080
-13.8%
8,6800.0%0.04%
-16.3%
VRA SellVERA BRADLEY INC$1,592,522
+11.9%
351,550
-25.7%
0.04%
+7.9%
PPC BuyPILGRIMS PRIDE CORP$1,566,180
+56.5%
66,000
+51.7%
0.04%
+51.9%
GDEN  GOLDEN ENTMT INC$1,552,100
+7.2%
41,5000.0%0.04%
+2.6%
CSTR  CAPSTAR FINL HLDGS INC$1,533,118
-4.7%
86,8130.0%0.04%
-7.0%
PROV SellPROVIDENT FINL HLDGS INC$1,535,727
-13.1%
111,527
-10.4%
0.04%
-14.9%
GABC NewGERMAN AMERN BANCORP INC$1,533,03041,100
+100.0%
0.04%
PXD BuyPIONEER NAT RES CO$1,530,213
+38.6%
6,700
+31.4%
0.04%
+33.3%
METC SellRAMACO RES INC$1,547,040
-17.2%
176,000
-13.3%
0.04%
-20.0%
HFWA SellHERITAGE FINL CORP WASH$1,532,000
-59.2%
50,000
-64.8%
0.04%
-60.4%
HMNF  HMN FINL INC$1,557,030
-4.9%
73,1000.0%0.04%
-9.1%
BuyHF SINCLAIR CORP$1,535,944
+50.1%
29,600
+55.8%
0.04%
+48.1%
TSN  TYSON FOODS INCcl a$1,503,338
-5.6%
24,1500.0%0.04%
-9.3%
MNSB BuyMAINSTREET BANCSHARES INC$1,491,058
+30.7%
54,240
+8.4%
0.04%
+25.8%
FOSL BuyFOSSIL GROUP INC$1,503,328
+36.5%
348,800
+8.4%
0.04%
+34.5%
MAR  MARRIOTT INTL INC NEWcl a$1,518,678
+6.3%
10,2000.0%0.04%
+2.6%
CBFV  CB FINL SVCS INC$1,508,672
-1.5%
70,4000.0%0.04%
-4.9%
RHI SellROBERT HALF INTL INC$1,506,132
-73.6%
20,400
-72.6%
0.04%
-74.5%
EBMT BuyEAGLE BANCORP MONT INC$1,491,907
+14.9%
92,321
+35.1%
0.04%
+11.4%
OVLY  OAK VY BANCORP OAKDALE CALIF$1,511,208
+26.8%
66,7200.0%0.04%
+21.9%
LILA  LIBERTY LATIN AMERICA LTD$1,506,000
+21.6%
200,0000.0%0.04%
+18.2%
FFNW  FIRST FINANCIAL NORTHWEST IN$1,494,285
+1.0%
99,7520.0%0.04%
-2.5%
AMH SellAMERICAN HOMES 4 RENTcl a$1,452,748
-54.2%
48,200
-50.1%
0.04%
-55.3%
FRBA  FIRST BK WILLIAMSTOWN NEW JE$1,463,651
+0.7%
106,3700.0%0.04%
-2.6%
LMST  LIMESTONE BANCORP INC$1,451,769
+24.5%
59,4500.0%0.04%
+22.6%
LCUT BuyLIFETIME BRANDS INC$1,482,319
+62.0%
195,299
+44.6%
0.04%
+58.3%
PAG BuyPENSKE AUTOMOTIVE GRP INC$1,459,611
+41.2%
12,700
+21.0%
0.04%
+35.7%
AZO SellAUTOZONE INC$1,479,708
-79.5%
600
-82.2%
0.04%
-80.4%
DLTR  DOLLAR TREE INC$1,485,120
+3.9%
10,5000.0%0.04%0.0%
FAST  FASTENAL CO$1,462,188
+2.8%
30,9000.0%0.04%0.0%
HTBI  HOMETRUST BANCSHARES INC$1,450,200
+9.4%
60,0000.0%0.04%
+5.6%
REX BuyREX AMERICAN RES CORP$1,468,810
+123.2%
46,102
+95.8%
0.04%
+111.1%
LYTS SellLSI INDS INC OHIO$1,469,522
+0.3%
120,059
-37.0%
0.04%
-2.6%
INTU  INTUIT$1,479,036
+0.5%
3,8000.0%0.04%
-2.6%
TER  TERADYNE INC$1,484,950
+16.2%
17,0000.0%0.04%
+11.8%
BSET SellBASSETT FURNITURE INDS INC$1,466,698
-3.1%
84,390
-12.5%
0.04%
-7.3%
HRB SellBLOCK H & R INC$1,464,051
-48.7%
40,100
-40.2%
0.04%
-50.0%
ALTO BuyALTO INGREDIENTS INC$1,442,304
-10.9%
500,800
+12.6%
0.04%
-14.0%
HCKT BuyHACKETT GROUP INC$1,430,850
+25.5%
70,243
+9.2%
0.04%
+19.4%
VOXX  VOXX INTL CORPcl a$1,427,650
+10.2%
170,3640.0%0.04%
+5.7%
AGEN  AGENUS INC$1,440,720
+17.0%
600,3000.0%0.04%
+12.1%
FGBI  FIRST GTY BANCSHARES INC$1,433,499
+7.1%
61,1300.0%0.04%
+2.8%
EVBN BuyEVANS BANCORP INC$1,443,291
+10.3%
38,601
+8.1%
0.04%
+5.7%
TUSK  MAMMOTH ENERGY SVCS INC$1,423,790
+153.8%
164,6000.0%0.04%
+146.7%
FRD SellFRIEDMAN INDS INC$1,408,008
-3.1%
143,821
-29.6%
0.04%
-7.7%
SCPH BuySCPHARMACEUTICALS INC$1,378,074
+59.9%
192,200
+45.4%
0.04%
+56.5%
ADES  ADVANCED EMISSIONS SOLUTIONS$1,390,541
-11.0%
572,2390.0%0.04%
-14.3%
HOFT BuyHOOKER FURNISHINGS CORPORATI$1,399,882
+41.3%
74,860
+1.9%
0.04%
+33.3%
SPWH NewSPORTSMANS WHSE HLDGS INC$1,389,857147,700
+100.0%
0.04%
SGA  SAGA COMMUNICATIONS INCcl a new$1,408,377
-9.8%
59,6770.0%0.04%
-14.3%
MBCN BuyMIDDLEFIELD BANC CORP$1,339,860
+4.5%
48,900
+3.4%
0.04%
+2.9%
ITIC BuyINVESTORS TITLE CO NC$1,341,820
+107.1%
9,094
+98.0%
0.04%
+105.9%
FUNC  FIRST UTD CORP$1,365,872
+18.8%
69,5100.0%0.04%
+12.9%
KALU  KAISER ALUMINUM CORP$1,329,300
+23.8%
17,5000.0%0.03%
+17.2%
TIG BuyTREAN INS GROUP INC$1,320,600
+541.1%
220,100
+263.2%
0.03%
+466.7%
MGEE NewMGE ENERGY INC$1,309,44018,600
+100.0%
0.03%
LE SellLANDS END INC NEW$1,310,034
-6.2%
172,600
-4.6%
0.03%
-8.1%
MLVF BuyMALVERN BANCORP INC$1,306,400
+82.5%
73,600
+47.8%
0.03%
+78.9%
ENRFF NewENERFLEX LTD$1,276,337201,952
+100.0%
0.03%
ACI SellALBERTSONS COS INC$1,292,102
-44.9%
62,300
-33.9%
0.03%
-47.6%
APEI BuyAMERICAN PUB ED INC$1,290,450
+257.5%
105,000
+165.8%
0.03%
+230.0%
FNWB  FIRST NORTHWEST BANCORP$1,290,040
-4.6%
83,9870.0%0.03%
-8.3%
BRBS  BLUE RIDGE BANKSHARES INC VA$1,271,432
-1.7%
101,7960.0%0.03%
-5.7%
SYNL BuyASCENT INDUSTRIES CO$1,225,210
-35.8%
141,316
+3.7%
0.03%
-37.3%
JILL  J JILL INC$1,238,810
+49.3%
49,9520.0%0.03%
+45.5%
LIVE  LIVE VENTURES INC$1,248,933
+24.9%
39,9020.0%0.03%
+18.5%
CVI SellCVR ENERGY INC$1,244,198
-86.6%
39,700
-87.6%
0.03%
-87.1%
MEC  MAYVILLE ENGR CO INC$1,230,273
+94.4%
97,1780.0%0.03%
+88.2%
EPSN BuyEPSILON ENERGY LTD$1,226,921
+10.9%
185,056
+5.8%
0.03%
+6.7%
OTTR  OTTER TAIL CORP$1,221,168
-4.6%
20,8000.0%0.03%
-5.9%
FDS SellFACTSET RESH SYS INC$1,203,630
-66.4%
3,000
-66.5%
0.03%
-67.7%
DLHC SellDLH HLDGS CORP$1,194,806
-28.3%
100,700
-25.8%
0.03%
-31.1%
AXTI NewAXT INC$1,204,500275,000
+100.0%
0.03%
GHL  GREENHILL & CO INC$1,195,150
+72.5%
116,6000.0%0.03%
+63.2%
LAZY SellLAZYDAYS HLDGS INC$1,178,574
-21.0%
98,708
-10.7%
0.03%
-22.5%
LEGH BuyLEGACY HOUSING CORP$1,196,376
+46.8%
63,100
+32.8%
0.03%
+40.9%
UFI BuyUNIFI INC$1,199,141
+15.4%
139,273
+27.5%
0.03%
+10.7%
LAKE  LAKELAND INDS INC$1,187,118
+15.4%
89,2570.0%0.03%
+10.7%
FONR  FONAR CORP$1,209,350
+18.3%
72,2000.0%0.03%
+14.8%
HMPT SellHOME PT CAPITAL INCORPORATED$1,161,349
-17.1%
847,700
-6.8%
0.03%
-21.1%
MPB  MID PENN BANCORP INC$1,174,914
+4.3%
39,2030.0%0.03%0.0%
ELMD  ELECTROMED INC$1,140,662
+2.3%
108,7380.0%0.03%0.0%
NL  NL INDS INC$1,139,953
-11.9%
167,3940.0%0.03%
-14.3%
PCTI  PCTEL INC$1,169,776
-8.9%
272,0410.0%0.03%
-11.8%
ETNB  89BIO INC$1,174,979
+120.0%
92,3000.0%0.03%
+114.3%
AES NewAES CORP$1,150,40040,000
+100.0%
0.03%
CSTE  CAESARSTONE LTD$1,161,985
-38.7%
203,5000.0%0.03%
-41.2%
DLA BuyDELTA APPAREL INC$1,143,525
-15.5%
107,778
+11.5%
0.03%
-16.7%
SMBC  SOUTHERN MO BANCORP INC$1,159,499
-10.2%
25,3000.0%0.03%
-14.3%
WMS  ADVANCED DRAIN SYS INC DEL$1,139,383
-34.1%
13,9000.0%0.03%
-37.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$1,116,908
-10.9%
122,200
+5.2%
0.03%
-14.7%
WHG  WESTWOOD HLDGS GROUP INC$1,130,249
+15.6%
101,5160.0%0.03%
+11.5%
CODX  CO-DIAGNOSTICS INC$1,104,768
-21.5%
438,4000.0%0.03%
-23.7%
OPRT BuyOPORTUN FINL CORP$1,103,102
+69.4%
200,200
+34.4%
0.03%
+70.6%
CAAS BuyCHINA AUTOMOTIVE SYS INC$1,137,960
+84.1%
196,200
+26.3%
0.03%
+70.6%
SGC  SUPERIOR GROUP OF CO INC$1,133,762
+13.3%
112,7000.0%0.03%
+7.4%
PFMT SellPERFORMANT FINL CORP$1,079,029
+1.6%
298,900
-47.9%
0.03%0.0%
FET  FORUM ENERGY TECHNOLOGIES IN$1,100,350
+38.9%
37,3000.0%0.03%
+33.3%
HURC  HURCO CO$1,080,005
+16.3%
41,3320.0%0.03%
+12.0%
STRT  STRATTEC SEC CORP$1,072,710
-1.2%
52,2000.0%0.03%
-3.4%
AZZ NewAZZ INC$1,097,62127,304
+100.0%
0.03%
NODK  NI HLDGS INC$1,035,060
-0.7%
78,0000.0%0.03%
-3.6%
SND SellSMART SAND INC$1,030,714
-15.4%
575,818
-26.2%
0.03%
-18.2%
EML  EASTERN CO$1,037,360
+11.1%
53,8050.0%0.03%
+8.0%
SBFG  SB FINL GROUP INC$1,038,584
-0.5%
61,9680.0%0.03%
-3.6%
NAII  NATURAL ALTERNATIVES INTL IN$1,037,927
-9.5%
123,7100.0%0.03%
-12.9%
COFS NewCHOICEONE FINL SVCS INC$1,029,50035,500
+100.0%
0.03%
ASRV  AMERISERV FINL INC$1,028,760
+3.4%
261,7710.0%0.03%0.0%
ONEW NewONEWATER MARINE INC$1,048,90536,675
+100.0%
0.03%
RCKY BuyROCKY BRANDS INC$1,003,850
+89.4%
42,500
+61.0%
0.03%
+85.7%
EPM  EVOLUTION PETE CORP$1,013,338
+8.5%
134,2170.0%0.03%
+4.0%
RCMT SellRCM TECHNOLOGIES INC$990,359
-51.4%
80,256
-34.2%
0.03%
-52.7%
NBN SellNORTHEAST BK LEWISTON ME$988,719
+9.6%
23,485
-4.5%
0.03%
+8.3%
SCOR BuyCOMSCORE INC$989,944
+1.2%
853,400
+44.0%
0.03%0.0%
HTBK SellHERITAGE COMM CORP$1,012,700
+1.6%
77,900
-11.4%
0.03%
-3.7%
GLT BuyGLATFELTER CORPORATION$1,007,472
+3.6%
362,400
+16.0%
0.03%0.0%
FRBK  REPUBLIC FIRST BANCORP INC$950,945
-24.0%
442,3000.0%0.02%
-26.5%
MTBC SellCARECLOUD INC$951,505
-36.5%
338,614
-5.6%
0.02%
-37.5%
SPNE  SEASPINE HLDGS CORP$956,075
+47.1%
114,5000.0%0.02%
+47.1%
ALOT SellASTRONOVA INC$962,231
-5.9%
75,057
-14.2%
0.02%
-7.4%
ATNM  ACTINIUM PHARMACEUTICALS INC$947,488
+44.2%
88,9660.0%0.02%
+38.9%
UONEK  URBAN ONE INCcl d non vtg$965,568
-11.5%
256,8000.0%0.02%
-13.8%
LRFC  LOGAN RIDGE FINANCE CORP$975,072
+29.7%
43,1830.0%0.02%
+25.0%
KNDI BuyKANDI TECHNOLOGIES GROUP INC$921,086
+144.3%
400,472
+124.3%
0.02%
+140.0%
TERN BuyTERNS PHARMACEUTICALS INC$943,686
+130.7%
92,700
+33.4%
0.02%
+118.2%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$914,666
+235.0%
781,766
+223.5%
0.02%
+242.9%
OVBC SellOHIO VY BANC CORP$927,342
-21.7%
35,100
-17.6%
0.02%
-25.0%
RMAX  RE MAX HLDGS INCcl a$932,000
-1.5%
50,0000.0%0.02%
-4.0%
FDMT Sell4D MOLECULAR THERAPEUTICS IN$941,704
+104.3%
42,400
-26.1%
0.02%
+100.0%
ACU SellACME UTD CORP$869,868
-43.2%
39,720
-40.3%
0.02%
-43.9%
ULH  UNIVERSAL LOGISTICS HLDGS IN$876,396
+5.5%
26,2080.0%0.02%
+4.5%
FCCO  FIRST CMNTY CORP S C$893,112
+25.1%
40,8000.0%0.02%
+21.1%
SSBI  SUMMIT ST BK SANTA ROSA CALI$895,781
+8.8%
56,6950.0%0.02%
+4.5%
RNGR  RANGER ENERGY SVCS INC$878,598
+12.6%
79,8000.0%0.02%
+9.5%
DAKT  DAKTRONICS INC$883,661
+4.1%
313,3550.0%0.02%0.0%
SAMG  SILVERCREST ASSET MGMT GROUPcl a$875,076
+14.8%
46,6210.0%0.02%
+15.0%
BBW SellBUILD-A-BEAR WORKSHOP INC$891,616
-46.3%
37,400
-70.0%
0.02%
-47.7%
ORN  ORION GROUP HLDGS INC$905,611
-9.9%
380,5090.0%0.02%
-14.8%
NTIP  NETWORK-1 TECHNOLOGIES INC$876,260
-2.2%
398,3000.0%0.02%
-4.2%
ORRF  ORRSTOWN FINL SVCS INC$905,556
-3.1%
39,1000.0%0.02%
-8.0%
ARDX  ARDELYX INC$874,950
+139.7%
307,0000.0%0.02%
+130.0%
PHX BuyPHX MINERALS INCcl a$899,485
+28.3%
231,230
+6.9%
0.02%
+21.1%
KLXE  KLX ENERGY SERVICS HOLDNGS I$894,962
+110.1%
51,7020.0%0.02%
+109.1%
NCSM  NCS MULTISTAGE HLDGS INC$872,250
+14.9%
34,8900.0%0.02%
+15.0%
NWFL  NORWOOD FINL CORP$873,185
+25.8%
26,1120.0%0.02%
+21.1%
CNCE  CONCERT PHARMACEUTICALS INC$865,488
-12.8%
148,2000.0%0.02%
-18.5%
IMMR BuyIMMERSION CORP$862,581
+52.9%
122,700
+19.5%
0.02%
+46.7%
CURO BuyCURO GROUP HOLDINGS CORP$842,060
+36.0%
237,200
+53.6%
0.02%
+29.4%
 PACTIV EVERGREEN INC$846,320
+30.2%
74,5000.0%0.02%
+29.4%
CNTY BuyCENTURY CASINOS INC$844,303
+28.5%
120,100
+20.0%
0.02%
+22.2%
ALCO SellALICO INC$864,357
-50.0%
36,211
-40.8%
0.02%
-52.2%
NETI NewENETI INC$854,25085,000
+100.0%
0.02%
PSTG SellPURE STORAGE INCcl a$856,320
-54.4%
32,000
-53.4%
0.02%
-56.0%
GBX SellGREENBRIER COS INC$851,662
-69.4%
25,400
-77.8%
0.02%
-70.3%
PTC NewPTC INC$840,2807,000
+100.0%
0.02%
STIM SellNEURONETICS INC$831,655
+57.5%
121,056
-27.1%
0.02%
+57.1%
CIX  COMPX INTL INCcl a$863,016
+13.9%
46,7000.0%0.02%
+10.0%
PKOH SellPARK-OHIO HLDGS CORP$800,221
-17.2%
65,431
-23.4%
0.02%
-19.2%
LSEA BuyLANDSEA HOMES CORP$827,348
+24.6%
158,800
+14.0%
0.02%
+16.7%
LARK BuyLANDMARK BANCORP INC$797,843
-7.1%
35,256
+5.0%
0.02%
-8.7%
SFBC  SOUND FINL BANCORP INC$817,696
-0.2%
20,2000.0%0.02%
-4.5%
 PROFESSIONAL HLDG CORP$818,330
+7.0%
29,5000.0%0.02%
+5.0%
CDW NewCDW CORP$803,6104,500
+100.0%
0.02%
USX  U S XPRESS ENTERPRISES INC$814,500
-26.4%
450,0000.0%0.02%
-30.0%
PPIH  PERMA-PIPE INTL HLDGS INC$808,920
-0.0%
85,6000.0%0.02%
-4.5%
AVEO  AVEO PHARMACEUTICALS INC$792,350
+81.7%
53,0000.0%0.02%
+75.0%
BDL  FLANIGANS ENTERPRISES INC$808,879
+1.4%
31,2550.0%0.02%0.0%
EVER BuyEVERQUOTE INC$803,330
+198.6%
54,500
+38.0%
0.02%
+200.0%
TESS BuyTESSCO TECHNOLOGIES INC$822,432
+17.3%
170,629
+0.7%
0.02%
+10.5%
MTEX  MANNATECH INC$814,235
-13.9%
45,4880.0%0.02%
-16.0%
CIA  CITIZENS INCcl a$754,810
-36.2%
354,3710.0%0.02%
-37.5%
SPOK SellSPOK HLDGS INC$787,190
-25.3%
96,116
-30.3%
0.02%
-28.6%
FSFG BuyFIRST SVGS FINL GROUP INC$758,000
+34.2%
37,900
+54.1%
0.02%
+33.3%
BWMN  BOWMAN CONSULTING GROUP LTD$758,195
+49.5%
34,7000.0%0.02%
+42.9%
AMS  AMERICAN SHARED HOSPITAL SVC$761,117
+13.1%
259,7670.0%0.02%
+11.1%
CALX BuyCALIX INC$786,945
+22.6%
11,500
+9.5%
0.02%
+17.6%
SBTX SellARS PHARMACEUTICALS INC$762,957
+50.2%
89,444
-7.0%
0.02%
+42.9%
AGS BuyPLAYAGS INC$782,340
+43.0%
153,400
+48.5%
0.02%
+33.3%
NXST  NEXSTAR MEDIA GROUP INC$787,635
+4.9%
4,5000.0%0.02%0.0%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$757,884
-4.8%
92,2000.0%0.02%
-4.8%
SALM  SALEM MEDIA GROUP INCcl a$756,185
-39.7%
720,1760.0%0.02%
-41.2%
AREC BuyAMERICAN RES CORPcl a$719,129
+78.4%
544,795
+260.8%
0.02%
+72.7%
FLXS BuyFLEXSTEEL INDS INC$722,260
+6.1%
46,900
+8.1%
0.02%
+5.6%
FXNC SellFIRST NATL CORP$741,729
-11.5%
43,300
-21.0%
0.02%
-13.6%
VNCE  VINCE HLDG CORP$723,985
+25.3%
92,4630.0%0.02%
+26.7%
MHH BuyMASTECH DIGITAL INC$752,534
-12.7%
68,350
+17.1%
0.02%
-17.4%
APYX BuyAPYX MEDICAL CORPORATION$685,854
+36.6%
293,100
+162.2%
0.02%
+38.5%
NECB BuyNORTHEAST CMNTY BANCORP INC$693,780
+192.7%
46,500
+143.5%
0.02%
+200.0%
TELA  TELA BIO INC$678,500
+34.9%
59,0000.0%0.02%
+38.5%
CVRX  CVRX INC$684,363
+96.7%
37,2950.0%0.02%
+100.0%
GNE  GENIE ENERGY LTDcl b$691,746
+10.5%
66,9000.0%0.02%
+5.9%
BGSF SellBGSF INC$690,932
-19.0%
45,100
-41.3%
0.02%
-21.7%
KVHI  KVH INDS INC$686,518
+10.9%
67,1740.0%0.02%
+5.9%
ZYXI  ZYNEX INC$682,981
+53.5%
49,1000.0%0.02%
+50.0%
ULBI SellULTRALIFE CORP$690,940
-31.2%
179,000
-14.4%
0.02%
-33.3%
PRLB NewPROTO LABS INC$709,73427,800
+100.0%
0.02%
SellICOSAVAX INC$699,133
+87.4%
88,052
-25.4%
0.02%
+80.0%
FCBC SellFIRST CMNTY BANKSHARES INC V$698,340
-17.9%
20,600
-22.5%
0.02%
-21.7%
GRTS BuyGRITSTONE BIO INC$710,700
+119.4%
206,000
+63.5%
0.02%
+100.0%
IRIX  IRIDEX CORP$692,244
-16.6%
344,4000.0%0.02%
-18.2%
CMG NewCHIPOTLE MEXICAN GRILL INC$693,745500
+100.0%
0.02%
TRUE SellTRUECAR INC$713,232
+0.0%
284,156
-39.8%
0.02%
-5.3%
VOR BuyVOR BIOPHARMA INC$666,330
+110.9%
100,200
+26.2%
0.02%
+112.5%
CMCL BuyCALEDONIA MNG CORP PLC$666,314
+39.1%
53,735
+10.3%
0.02%
+30.8%
NATH  NATHANS FAMOUS INC NEW$651,937
+5.5%
9,7000.0%0.02%0.0%
ASYS  AMTECH SYS INC$659,680
-10.6%
86,8000.0%0.02%
-15.0%
INS NewCORECARD CORPORATION$670,30823,138
+100.0%
0.02%
CHUY  CHUYS HLDGS INC$650,900
+22.1%
23,0000.0%0.02%
+21.4%
ETON  ETON PHARMACEUTICALS INC$676,094
+33.4%
241,4620.0%0.02%
+21.4%
BuyMCEWEN MNG INC$673,900
+130.0%
115,000
+27.8%
0.02%
+112.5%
ATHA BuyATHIRA PHARMA INC$659,994
+101.8%
208,200
+89.1%
0.02%
+88.9%
PASG BuyPASSAGE BIO INC$675,648
+231.2%
489,600
+200.2%
0.02%
+240.0%
CRMD  CORMEDIX INC$641,018
+49.1%
151,9000.0%0.02%
+41.7%
DSKE BuyDASEKE INC$652,074
+61.8%
114,600
+54.0%
0.02%
+54.5%
SCX  STARRETT L S COcl a$642,609
-16.7%
87,3110.0%0.02%
-19.0%
CPIX  CUMBERLAND PHARMACEUTICALS I$644,974
-6.7%
286,6550.0%0.02%
-10.5%
LMNR  LIMONEIRA CO$638,583
-7.3%
52,3000.0%0.02%
-5.6%
LVOX  LIVEVOX HOLDING INC$653,400
+0.7%
220,0000.0%0.02%0.0%
BX  BLACKSTONE INC$675,129
-11.4%
9,1000.0%0.02%
-15.0%
WSTG SellCLIMB GLOBAL SOLUTIONS INC$621,141
-55.4%
19,700
-62.0%
0.02%
-56.8%
HBIO SellHARVARD BIOSCIENCE INC$618,818
-11.5%
223,400
-18.2%
0.02%
-15.8%
REPX NewRILEY EXPLORATION PERMIAN IN$609,20120,700
+100.0%
0.02%
PBPB  POTBELLY CORP$632,752
+22.9%
113,6000.0%0.02%
+14.3%
MCBS  METROCITY BANKSHARES INC$620,781
+10.1%
28,7000.0%0.02%
+6.7%
AUBN  AUBURN NATL BANCORP$622,805
+0.6%
26,8740.0%0.02%
-5.9%
ARKR BuyARK RESTAURANTS CORP$629,280
-7.3%
38,000
+4.1%
0.02%
-11.1%
FCAP  FIRST CAP INC$623,372
-3.2%
25,0350.0%0.02%
-5.9%
ORIC BuyORIC PHARMACEUTICALS INC$619,628
+199.3%
105,200
+62.6%
0.02%
+166.7%
ARAY BuyACCURAY INC$602,547
+5.7%
288,300
+5.2%
0.02%
+6.7%
SVRA  SAVARA INC$599,529
-0.1%
386,7930.0%0.02%0.0%
ELA  ENVELA CORP$615,420
+4.0%
117,0000.0%0.02%0.0%
VYGR  VOYAGER THERAPEUTICS INC$620,864
+3.0%
101,7810.0%0.02%0.0%
FLNT  FLUENT INC$599,827
-19.3%
550,3000.0%0.02%
-20.0%
TAST  CARROLS RESTAURANT GROUP INC$576,232
-16.6%
423,7000.0%0.02%
-21.1%
NNBR BuyNN INC$593,400
+9.9%
395,600
+25.3%
0.02%
+7.1%
MESA  MESA AIR GROUP INC$571,455
-7.2%
373,5000.0%0.02%
-6.2%
CECE SellCECO ENVIRONMENTAL CORP$564,144
+0.7%
48,300
-23.7%
0.02%0.0%
BATL BuyBATTALION OIL CORP$588,358
-17.0%
60,593
+1.7%
0.02%
-21.1%
 SOUTHERN STS BANCSHARES INC$579,000
+6.2%
20,0000.0%0.02%0.0%
IVAC  INTEVAC INC$586,829
+39.1%
90,7000.0%0.02%
+36.4%
FRGI BuyFIESTA RESTAURANT GROUP INC$575,549
+22.5%
78,306
+5.7%
0.02%
+15.4%
BuyPONCE FINANCIAL GROUP INC$585,166
+18.0%
62,786
+15.9%
0.02%
+15.4%
TWIN  TWIN DISC INC$590,976
-15.2%
60,8000.0%0.02%
-21.1%
RGCO SellRGC RES INC$568,890
-24.6%
25,800
-27.9%
0.02%
-25.0%
GATO  GATOS SILVER INC$572,600
+52.7%
140,0000.0%0.02%
+50.0%
 MAXCYTE INC$552,552
-16.0%
101,2000.0%0.01%
-22.2%
PBFS NewPIONEER BANCORP INC MD$542,64047,600
+100.0%
0.01%
BMRC  BANK MARIN BANCORP$534,201
+9.7%
16,2470.0%0.01%
+7.7%
LFVN  LIFEVANTAGE CORP$558,000
-0.9%
150,0000.0%0.01%
-6.7%
AP BuyAMPCO-PITTSBURG CORP$553,786
-28.5%
220,632
+4.7%
0.01%
-33.3%
TDUP BuyTHREDUP INCcl a$544,174
+294.3%
415,400
+453.9%
0.01%
+250.0%
 THE ARENA GROUP HOLDINGS INC$543,232
-19.0%
51,2000.0%0.01%
-22.2%
FREE  WHOLE EARTH BRANDS INC$539,275
+5.9%
132,5000.0%0.01%0.0%
PRPH  PROPHASE LABS INC$499,681
-14.6%
51,8880.0%0.01%
-18.8%
RIGL  RIGEL PHARMACEUTICALS INC$487,500
+27.0%
325,0000.0%0.01%
+30.0%
AOUT BuyAMERICAN OUTDOOR BRANDS INC$515,098
+37.0%
51,407
+19.8%
0.01%
+30.0%
PBYI SellPUMA BIOTECHNOLOGY INC$508,023
+69.9%
120,100
-4.8%
0.01%
+62.5%
HSON  HUDSON GLOBAL INC$510,985
-32.7%
22,5800.0%0.01%
-35.0%
SellRENT THE RUNWAY INC$498,675
-5.0%
163,500
-31.4%
0.01%
-7.1%
STXS BuySTEREOTAXIS INC$503,631
+267.6%
243,300
+219.3%
0.01%
+225.0%
BuyBLACKSKY TECHNOLOGY INC$500,500
+48.1%
325,000
+44.4%
0.01%
+44.4%
NewATLASSIAN CORPORATIONcl a$514,7204,000
+100.0%
0.01%
 ASTRIA THERAPEUTICS INC$521,150
+64.9%
35,0000.0%0.01%
+62.5%
BuyXERIS BIOPHARMA HOLDINGS INC$484,720
+5.6%
364,451
+23.8%
0.01%
+8.3%
MLP  MAUI LD & PINEAPPLE INC$485,761
+2.3%
51,5670.0%0.01%0.0%
CRWS  CROWN CRAFTS INC$495,018
-7.6%
92,7000.0%0.01%
-7.1%
INFU BuyINFUSYSTEM HLDGS INC$499,968
+306.5%
57,600
+227.3%
0.01%
+333.3%
NewOUTBRAIN INC$488,700135,000
+100.0%
0.01%
STRS  STRATUS PPTYS INC$483,215
-17.3%
25,0500.0%0.01%
-18.8%
ABOS  ACUMEN PHARMACEUTICALS INC$451,440
-46.2%
83,6000.0%0.01%
-45.5%
ISDR  ISSUER DIRECT CORP$474,959
+23.4%
18,9680.0%0.01%
+20.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$460,052
-45.0%
744,300
+1.4%
0.01%
-45.5%
RBKB  RHINEBECK BANCORP INC$455,500
-6.7%
50,0000.0%0.01%
-7.7%
 APPLIED DIGITAL CORP$460,000
+8.2%
250,0000.0%0.01%
+9.1%
CRDA SellCRAWFORD & COcl a$458,700
-22.4%
82,500
-19.8%
0.01%
-25.0%
SellINNOVATE CORP$460,753
+33.2%
246,392
-50.2%
0.01%
+33.3%
LWAY SellLIFEWAY FOODS INC$480,963
-10.3%
86,660
-7.5%
0.01%
-14.3%
BNED BuyBARNES & NOBLE ED INC$450,275
+19.1%
257,300
+63.6%
0.01%
+20.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$464,814
+38.8%
83,300
+67.3%
0.01%
+33.3%
FVCB SellFVCBANKCORP INC$463,401
-33.2%
24,300
-32.9%
0.01%
-36.8%
WTT  WIRELESS TELECOM GROUP INC$458,702
+37.7%
256,2580.0%0.01%
+33.3%
CTO  CTO RLTY GROWTH INC NEW$457,749
-2.4%
25,0410.0%0.01%
-7.7%
BLI NewBERKELEY LTS INC$469,536175,200
+100.0%
0.01%
OYST  OYSTER PT PHARMA INC$446,800
+98.6%
40,0000.0%0.01%
+100.0%
SUP  SUPERIOR INDS INTL INC$462,512
+39.7%
109,6000.0%0.01%
+33.3%
KEQU  KEWAUNEE SCIENTIFIC CORP$472,720
-11.6%
30,4000.0%0.01%
-14.3%
AFBI  AFFINITY BANCSHARES INC$475,650
+3.4%
31,5000.0%0.01%0.0%
LYRA BuyLYRA THERAPEUTICS INC$460,952
+61.7%
146,800
+158.0%
0.01%
+50.0%
AAME  ATLANTIC AMERN CORP$465,604
-19.2%
201,5600.0%0.01%
-20.0%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$457,275
+1424.2%
227,500
+1811.8%
0.01%
+1100.0%
ENZ  ENZO BIOCHEM INC$458,601
-35.9%
320,7000.0%0.01%
-36.8%
 GULF RES INC$466,405
-7.3%
150,9400.0%0.01%
-7.7%
NDLS  NOODLES & CO$411,750
+16.6%
75,0000.0%0.01%
+22.2%
KMPH BuyKEMPHARM INC$410,543
-4.5%
89,443
+29.7%
0.01%
-8.3%
CSPI  CSP INC$444,153
+31.0%
47,1000.0%0.01%
+22.2%
PRTK BuyPARATEK PHARMACEUTICALS INC$416,449
+32.2%
222,700
+81.5%
0.01%
+37.5%
SUNW BuySUNWORKS INC$435,089
+676.9%
275,373
+1276.9%
0.01%
+1000.0%
 LEE ENTERPRISES INC$420,755
+5.5%
22,6700.0%0.01%0.0%
MRAM SellEVERSPIN TECHNOLOGIES INC$432,568
-21.9%
77,800
-18.7%
0.01%
-26.7%
CALB  CALIFORNIA BANCORP INC$420,906
+17.6%
17,7000.0%0.01%
+10.0%
AIRT  AIR T INC$432,803
+46.7%
17,2500.0%0.01%
+37.5%
LL NewLL FLOORING HOLDINGS INC$421,50075,000
+100.0%
0.01%
XBIT SellXBIOTECH INC$433,134
-10.0%
123,400
-7.2%
0.01%
-15.4%
GRPH BuyGRAPHITE BIO INC$433,260
+20.4%
130,500
+15.0%
0.01%
+10.0%
KRON BuyKRONOS BIO INC$418,948
+113.7%
258,610
+341.2%
0.01%
+120.0%
FSTR SellFOSTER L B CO$418,176
-60.5%
43,200
-60.2%
0.01%
-60.7%
IMRA SellIMARA INC$407,773
+41.6%
99,700
-21.2%
0.01%
+37.5%
BYFC SellBROADWAY FINL CORP DEL$411,901
-31.7%
407,823
-23.6%
0.01%
-31.2%
HRTH  HARTE HANKS INC$414,364
+4.9%
35,4460.0%0.01%0.0%
DBD BuyDIEBOLD NIXDORF INC$411,232
+2.3%
289,600
+75.9%
0.01%0.0%
PNBK  PATRIOT NATL BANCORP INC$429,300
+0.8%
40,5000.0%0.01%0.0%
ALLK SellALLAKOS INC$421,000
-31.2%
50,000
-50.0%
0.01%
-31.2%
TRVI BuyTREVI THERAPEUTICS INC$402,212
+64.2%
208,400
+30.8%
0.01%
+42.9%
PWFL BuyPOWERFLEET INC$387,091
+15.5%
143,900
+32.1%
0.01%
+11.1%
CPHC  CANTERBURY PK HLDG CORP$396,658
+40.2%
12,6890.0%0.01%
+25.0%
NTIC  NORTHERN TECHNOLOGIES INTL C$399,992
-0.0%
30,0520.0%0.01%
-9.1%
SMMT  SUMMIT THERAPEUTICS INC$378,675
+257.2%
89,1000.0%0.01%
+233.3%
REPH  SOCIETAL CDMO INC$371,904
-8.6%
249,6000.0%0.01%
-9.1%
 BRILLIANT EARTH GROUP INC$402,123
-24.8%
93,3000.0%0.01%
-28.6%
UBCP  UNITED BANCORP INC OHIO$399,060
-8.1%
27,0000.0%0.01%
-16.7%
REAL NewTHE REALREAL INC$400,625320,500
+100.0%
0.01%
UNB  UNION BANKSHARES INC$383,690
+3.4%
16,3900.0%0.01%0.0%
RFIL  RF INDS LTD$394,363
-11.4%
77,3260.0%0.01%
-16.7%
MTRX SellMATRIX SVC CO$396,836
-2.7%
63,800
-35.2%
0.01%
-9.1%
CIZN  CITIZENS HLDG CO MISS$390,039
-10.5%
28,4700.0%0.01%
-16.7%
NICK  NICHOLAS FINL INC BC$396,268
+11.0%
62,8000.0%0.01%0.0%
BVS NewBIOVENTUS INC$394,903151,304
+100.0%
0.01%
BOTJ  BANK OF THE JAMES FINL GP IN$401,632
-2.5%
32,6000.0%0.01%
-9.1%
MNOV  MEDICINOVA INC$400,051
-5.4%
195,1470.0%0.01%
-9.1%
MACK  MERRIMACK PHARMACEUTICALS IN$391,932
+206.2%
34,2000.0%0.01%
+233.3%
AMTX  AEMETIS INC$356,400
-35.3%
90,0000.0%0.01%
-40.0%
BCML  BAYCOM CORP$338,091
+8.0%
17,8130.0%0.01%
+12.5%
OLMA BuyOLEMA PHARMACEUTICALS INC$337,333
-5.8%
137,687
+6.3%
0.01%
-10.0%
BRN  BARNWELL INDS INC$340,075
+11.9%
115,0300.0%0.01%
+12.5%
BFIN SellBANKFINANCIAL CORP$340,119
-48.2%
32,300
-53.5%
0.01%
-50.0%
LNDC  LIFECORE BIOMEDICAL INC$356,400
-27.1%
55,0000.0%0.01%
-30.8%
LSBK  LAKE SHORE BANCORP INC$348,364
-8.3%
28,8500.0%0.01%
-10.0%
CLSD  CLEARSIDE BIOMEDICAL INC$354,592
-1.0%
316,6000.0%0.01%
-10.0%
 PARDES BIOSCIENCES INC$359,125
-8.6%
212,5000.0%0.01%
-18.2%
ATLC NewATLANTICUS HOLDINGS CORP$360,30213,752
+100.0%
0.01%
PAYS BuyPAYSIGN INC$358,620
+22.0%
139,000
+12.0%
0.01%
+12.5%
ESCA  ESCALADE INC$351,291
+2.4%
34,5080.0%0.01%0.0%
EXPR  EXPRESS INC$355,470
-6.5%
348,5000.0%0.01%
-10.0%
FARM SellFARMER BROS CO$359,119
-17.4%
77,900
-16.1%
0.01%
-25.0%
CDZI BuyCADIZ INC$343,500
+43.7%
137,400
+9.1%
0.01%
+50.0%
CAMP SellCALAMP CORP$358,400
-28.2%
80,000
-38.5%
0.01%
-30.8%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$335,616
+7.6%
91,200
+28.1%
0.01%
+12.5%
TRT  TRIO TECH INTL$331,657
-3.0%
73,7000.0%0.01%0.0%
FTK  FLOTEK INDS INC DEL$335,664
+11.9%
299,7000.0%0.01%
+12.5%
FREQ  FREQUENCY THERAPEUTICS INC$341,495
+114.8%
88,7000.0%0.01%
+125.0%
GIFI  GULF IS FABRICATION INC$344,469
+23.0%
67,1480.0%0.01%
+28.6%
CVM BuyCEL-SCI CORP$293,515
-3.4%
124,900
+27.1%
0.01%0.0%
 FINWISE BANCORP$308,284
+2.4%
33,2920.0%0.01%0.0%
USAP SellUNIVERSAL STAINLESS & ALLOY$295,046
-49.2%
41,150
-49.5%
0.01%
-50.0%
BuyIO BIOTECH INC$304,060
+16.9%
132,200
+37.9%
0.01%
+14.3%
FENC NewFENNEC PHARMACEUTICALS INC$328,32034,200
+100.0%
0.01%
ANVS  ANNOVIS BIO INC$316,948
-1.9%
23,6000.0%0.01%
-11.1%
PED BuyPEDEVCO CORP$299,659
+45.5%
272,417
+33.4%
0.01%
+33.3%
QMCO BuyQUANTUM CORP$310,650
+36.9%
285,000
+35.7%
0.01%
+33.3%
FSI  FLEXIBLE SOLUTIONS INTL INC$313,122
+87.5%
101,0070.0%0.01%
+100.0%
SYY  SYSCO CORP$290,510
+8.0%
3,8000.0%0.01%
+14.3%
MTNB SellMATINAS BIOPHARMA HLDGS INC$326,696
-31.8%
653,391
-13.3%
0.01%
-38.5%
GTIM BuyGOOD TIMES RESTAURANTS INC$295,698
+23.7%
132,600
+20.2%
0.01%
+33.3%
ABBV  ABBVIE INC$300,433
+20.7%
1,8590.0%0.01%
+14.3%
VNRX  VOLITIONRX LTD$306,423
+79.2%
126,1000.0%0.01%
+60.0%
NewKORE GROUP HLDGS INC$319,662253,700
+100.0%
0.01%
CBAT NewCBAK ENERGY TECHNOLOGY INC$321,750325,000
+100.0%
0.01%
KULR  KULR TECHNOLOGY GROUP INC$306,000
-6.1%
255,0000.0%0.01%
-11.1%
FULC SellFULCRUM THERAPEUTICS INC$291,200
-52.0%
40,000
-46.7%
0.01%
-50.0%
BuyREDWIRE CORPORATION$313,830
+9.0%
158,500
+31.0%
0.01%0.0%
GENC SellGENCOR INDS INC$314,615
-25.1%
31,150
-33.2%
0.01%
-27.3%
RMBL  RUMBLEON INC$297,620
-61.7%
46,0000.0%0.01%
-61.9%
MCBC  MACATAWA BK CORP$308,840
+19.2%
28,0000.0%0.01%
+14.3%
OMER BuyOMEROS CORP$314,592
-0.1%
139,200
+39.2%
0.01%0.0%
CULP  CULP INC$297,891
+5.3%
64,9000.0%0.01%0.0%
CPS SellCOOPER STD HLDGS INC$312,570
+8.2%
34,500
-30.3%
0.01%0.0%
BuyXILIO THERAPEUTICS INC$297,194
+34.5%
110,481
+45.2%
0.01%
+33.3%
DTIL BuyPRECISION BIOSCIENCES INC$323,085
+12.2%
271,500
+22.6%
0.01%0.0%
BBGI  BEASLEY BROADCAST GROUP INCcl a$257,495
-14.7%
279,8250.0%0.01%
-12.5%
EDUC  EDUCATIONAL DEV CORP$280,292
+31.0%
88,7000.0%0.01%
+16.7%
MLSS  MILESTONE SCIENTIFIC INC$252,816
-39.2%
526,7000.0%0.01%
-36.4%
TAIT  TAITRON COMPONENTS INCcl a$269,008
-10.9%
78,2000.0%0.01%
-12.5%
 SPIRE GLOBAL INC$278,400
-11.1%
290,0000.0%0.01%
-12.5%
BuyMOMENTUS INC$287,393
-34.1%
368,500
+15.7%
0.01%
-41.7%
ATLO  AMES NATL CORP$255,177
+6.3%
10,8080.0%0.01%
+16.7%
INOD SellINNODATA INC$267,903
-35.9%
90,355
-34.7%
0.01%
-36.4%
RVP BuyRETRACTABLE TECHNOLOGIES INC$278,053
-11.2%
169,534
+7.2%
0.01%
-12.5%
CVGI BuyCOMMERCIAL VEH GROUP INC$288,744
+127.4%
42,400
+49.8%
0.01%
+133.3%
BRID  BRIDGFORD FOODS CORP$276,738
-15.4%
23,1000.0%0.01%
-22.2%
GROW  U S GLOBAL INVS INCcl a$259,386
+0.5%
89,7530.0%0.01%0.0%
LRMR SellLARIMAR THERAPEUTICS INC$259,364
-33.3%
62,800
-48.4%
0.01%
-30.0%
ZIM  ZIM INTEGRATED SHIPPING SERV$275,040
-26.9%
16,0000.0%0.01%
-30.0%
VLDR  VELODYNE LIDAR INC$258,545
-21.9%
350,0000.0%0.01%
-22.2%
POWW NewAMMO INC$260,192150,400
+100.0%
0.01%
VAPO  VAPOTHERM INC$268,650
+72.2%
99,5000.0%0.01%
+75.0%
PRAX  PRAXIS PRECISION MEDICINES I$270,368
+4.8%
113,6000.0%0.01%0.0%
FIXX BuyHOMOLOGY MEDICINES INC$282,870
-11.9%
224,500
+12.5%
0.01%
-22.2%
LTCH  LATCH INC$287,510
-25.5%
405,0000.0%0.01%
-30.0%
BuyAIRSPAN NETWORKS HOLDINGS IN$261,476
-25.9%
199,600
+14.3%
0.01%
-22.2%
SellSONENDO INC$287,245
+96.7%
101,500
-25.6%
0.01%
+75.0%
CSU  SONIDA SENIOR LIVING INC$278,688
-23.0%
22,2950.0%0.01%
-30.0%
ARL SellAMERICAN RLTY INVS INC$265,811
-33.7%
10,363
-58.9%
0.01%
-36.4%
GRTX  GALERA THERAPEUTICS INC$278,630
-14.3%
187,0000.0%0.01%
-22.2%
EMKR SellEMCORE CORP$270,437
-52.5%
280,973
-17.6%
0.01%
-53.3%
SGMA SellSIGMATRON INTL INC$271,872
-30.5%
70,800
-14.1%
0.01%
-30.0%
TMO  THERMO FISHER SCIENTIFIC INC$275,345
+8.4%
5000.0%0.01%0.0%
CTMX  CYTOMX THERAPEUTICS INC$281,600
+10.4%
176,0000.0%0.01%0.0%
HVBC NewHV BANCORP INC$275,8689,700
+100.0%
0.01%
EHTH NewEHEALTH INC$242,00050,000
+100.0%
0.01%
APT  ALPHA PRO TECH LTD$212,658
-0.6%
52,9000.0%0.01%0.0%
APPH NewAPPHARVEST INC$223,556394,000
+100.0%
0.01%
AAOI BuyAPPLIED OPTOELECTRONICS INC$239,085
+14.9%
126,500
+65.4%
0.01%0.0%
ARMP BuyARMATA PHARMACEUTICALS INC$240,166
-50.0%
193,682
+70.4%
0.01%
-53.8%
NewARTERIS INC$248,54057,800
+100.0%
0.01%
ASMB  ASSEMBLY BIOSCIENCES INC$244,660
-20.8%
188,2000.0%0.01%
-25.0%
AWRE BuyAWARE INC MASS$223,461
+55.2%
130,679
+62.0%
0.01%
+50.0%
BDTX  BLACK DIAMOND THERAPEUTICS I$225,000
+6.6%
125,0000.0%0.01%0.0%
BOLT BuyBOLT BIOTHERAPEUTICS INC$243,880
+45.2%
187,600
+65.7%
0.01%
+50.0%
 CANDEL THERAPEUTICS INC$237,533
-43.0%
132,7000.0%0.01%
-45.5%
CVR SellCHICAGO RIVET & MACH CO$229,040
-11.2%
8,000
-20.0%
0.01%
-14.3%
DDOG SellDATADOG INC$220,500
-79.3%
3,000
-75.0%
0.01%
-79.3%
DBTX BuyDECIBEL THERAPEUTICS INC$229,563
+7.3%
111,982
+80.7%
0.01%0.0%
EMAN  EMAGIN CORP$222,105
+44.2%
261,3000.0%0.01%
+50.0%
ESP  ESPEY MFG & ELECTRS CORP$228,734
+3.0%
16,1080.0%0.01%0.0%
NewF&G ANNUITIES & LIFE INC$240,80012,034
+100.0%
0.01%
FLDM BuySTANDARD BIOTOOLS INC$248,040
+39.3%
212,000
+30.9%
0.01%
+20.0%
RAIL  FREIGHTCAR AMER INC$233,600
-14.1%
73,0000.0%0.01%
-14.3%
GEOS SellGEOSPACE TECHNOLOGIES CORP$220,284
-75.4%
52,200
-74.3%
0.01%
-75.0%
GLYC SellGLYCOMIMETICS INC$243,612
+183.3%
80,400
-48.3%
0.01%
+200.0%
GHM BuyGRAHAM CORP$235,690
+36.2%
24,500
+24.4%
0.01%
+20.0%
HBB  HAMILTON BEACH BRANDS HLDG C$239,127
+6.3%
19,3000.0%0.01%0.0%
IKNA SellIKENA ONCOLOGY INC$238,469
-26.8%
89,650
-2.3%
0.01%
-33.3%
IDN  INTELLICHECK INC$226,600
-20.8%
113,3000.0%0.01%
-25.0%
KPLT BuyKATAPULT HOLDINGS INC$225,207
+17.3%
235,400
+17.5%
0.01%
+20.0%
LOOP NewLOOP INDS INC$237,56699,400
+100.0%
0.01%
 LOYALTY VENTURES INC$241,000
+99.2%
100,0000.0%0.01%
+100.0%
NTWK  NETSOL TECHNOLOGIES INC$237,120
-9.1%
83,2000.0%0.01%
-14.3%
NOC SellNORTHROP GRUMMAN CORP$218,244
-95.0%
400
-95.7%
0.01%
-94.9%
PKE  PARK AEROSPACE CORP$233,334
+21.5%
17,4000.0%0.01%
+20.0%
PATI  PATRIOT TRANSN HLDG INC$247,933
-9.5%
34,8710.0%0.01%
-14.3%
PSNL  PERSONALIS INC$228,690
-33.3%
115,5000.0%0.01%
-33.3%
PRLD  PRELUDE THERAPEUTICS INC$223,172
-8.5%
36,9490.0%0.01%
-14.3%
BuyPYXIS ONCOLOGY INC$228,195
-3.7%
170,295
+41.6%
0.01%0.0%
RMCF  ROCKY MTN CHOCOLATE FACTORY$217,170
-5.2%
38,1000.0%0.01%0.0%
SGRP  SPAR GROUP INC$250,782
-9.8%
191,4370.0%0.01%
-14.3%
SFE  SAFEGUARD SCIENTIFICS INC$248,000
-16.8%
80,0000.0%0.01%
-25.0%
SAL NewSALISBURY BANCORP INC$242,7857,732
+100.0%
0.01%
SCYX  SCYNEXIS INC$235,560
-34.9%
151,0000.0%0.01%
-40.0%
TRHC SellTABULA RASA HEALTHCARE INC$247,500
-31.2%
50,000
-33.3%
0.01%
-40.0%
TSHA SellTAYSHA GENE THERAPIES INC$237,004
-12.2%
104,869
-25.0%
0.01%
-14.3%
BuyTHERAPEUTICSMD INC$234,780
+134.8%
42,000
+180.0%
0.01%
+100.0%
MMM New3M CO$215,8561,800
+100.0%
0.01%
UUU  UNIVERSAL SEC INSTRS INC$216,398
-47.3%
106,6000.0%0.01%
-45.5%
VWOB  VANGUARD WHITEHALL FDSem mk gov bd etf$220,321
+5.9%
3,6130.0%0.01%0.0%
VERI NewVERITONE INC$233,20044,000
+100.0%
0.01%
NEE NewNEXTERA ENERGY INC$209,0002,500
+100.0%
0.01%
 SUNSHINE BIOPHARMA INC$183,104
-17.1%
286,1000.0%0.01%
-16.7%
SUNL NewSUNLIGHT FINANCIAL HOLDINGS$197,370153,000
+100.0%
0.01%
NRXP BuyNRX PHARMACEUTICALS INC$198,357
+74.0%
178,700
+16.3%
0.01%
+66.7%
STTK SellSHATTUCK LABS INC$195,730
-34.1%
85,100
-22.7%
0.01%
-37.5%
RCEL NewAVITA MEDICAL INC$188,21928,518
+100.0%
0.01%
BCAB  BIOATLA INC$181,500
+7.4%
22,0000.0%0.01%0.0%
ACY  MEGA MATRIX CORP$203,280
+4.2%
115,5000.0%0.01%0.0%
 BLUE FOUNDRY BANCORP$177,330
+15.1%
13,8000.0%0.01%
+25.0%
WLMS  WILLIAMS INDL SVCS GROUP INC$198,409
-31.1%
194,5000.0%0.01%
-37.5%
CYT  CYTEIR THERAPEUTICS INC$197,314
-14.2%
119,5840.0%0.01%
-16.7%
RGS NewREGIS CORP MINN$176,290144,500
+100.0%
0.01%
SVT  SERVOTRONICS INC$207,536
-6.1%
19,6530.0%0.01%
-16.7%
DXYN BuyDIXIE GROUP INCcl a$185,992
-18.1%
232,200
+10.5%
0.01%
-16.7%
TKNO NewALPHA TEKNOVA INC$197,40035,000
+100.0%
0.01%
PLX  PROTALIX BIOTHERAPEUTICS INC$183,292
+31.9%
133,7900.0%0.01%
+25.0%
 ELIEM THERAPEUTICS INC$197,698
+11.1%
55,2230.0%0.01%0.0%
VIRX BuyVIRACTA THERAPEUTICS INC$182,500
-55.0%
125,000
+31.6%
0.01%
-54.5%
VIRC  VIRCO MFG CO$196,168
+6.0%
43,4000.0%0.01%0.0%
VRCA BuyVERRICA PHARMACEUTICALS INC$205,013
+184.7%
74,550
+203.7%
0.01%
+150.0%
PXLW SellPIXELWORKS INC$200,895
-38.8%
113,500
-44.2%
0.01%
-44.4%
NewFG GROUP HOLDINGS INC$206,71878,900
+100.0%
0.01%
GANX BuyGAIN THERAPEUTICS INC$187,800
+44.5%
60,000
+50.0%
0.01%
+66.7%
GLTO  GALECTO INC$199,065
-39.1%
173,1000.0%0.01%
-44.4%
GEG  GREAT ELM GROUP INC$211,286
+1.1%
104,5970.0%0.01%
-16.7%
 TSCAN THERAPEUTICS INC$187,450
-46.6%
115,0000.0%0.01%
-44.4%
ID  PARTS ID INC$199,583
-35.0%
204,7000.0%0.01%
-37.5%
ICD  INDEPENDENCE CONTRACT DRILLI$179,850
+9.0%
55,0000.0%0.01%
+25.0%
TACT  TRANSACT TECHNOLOGIES INC$205,260
+71.0%
33,0000.0%0.01%
+66.7%
 ISOPLEXIS CORP$205,319
-9.9%
132,4640.0%0.01%
-16.7%
JNCE SellJOUNCE THERAPEUTICS INC$176,490
-54.0%
159,000
-3.0%
0.01%
-50.0%
OPTN  OPTINOSE INC$180,190
-49.4%
97,4000.0%0.01%
-50.0%
KLR  KALEYRA INC$178,128
-22.2%
235,9000.0%0.01%
-16.7%
NewTENAYA THERAPEUTICS INC$205,623102,300
+100.0%
0.01%
LFMD BuyLIFEMD INC$180,032
+57.9%
92,800
+60.6%
0.01%
+66.7%
TCRR BuyTCR2 THERAPEUTICS INC$181,592
-23.4%
181,810
+37.9%
0.01%
-16.7%
SellLUCID DIAGNOSTICS INC$183,600
-35.1%
135,000
-27.0%
0.01%
-37.5%
NewLULUS FASHION LOUNGE HOLDING$200,80080,000
+100.0%
0.01%
SYBX  SYNLOGIC INC$174,800
-20.2%
230,0000.0%0.01%
-16.7%
MCHX BuyMARCHEX INCcl b$203,472
+15.6%
129,600
+23.9%
0.01%0.0%
MXC  MEXCO ENERGY CORP$181,809
-23.0%
14,5680.0%0.01%
-16.7%
NXTC BuyNEXTCURE INC$203,886
+35.9%
144,600
+164.4%
0.01%
+25.0%
SRTS  SENSUS HEALTHCARE INC$171,402
-40.7%
23,1000.0%0.00%
-50.0%
RPHM BuyRENEO PHARMACEUTICALS INC$163,100
+8.0%
70,000
+55.6%
0.00%0.0%
BuyRAPID MICRO BIOSYSTEMS INC$155,940
-29.4%
138,000
+101.5%
0.00%
-33.3%
TARA  PROTARA THERAPEUTICS INC$171,520
-9.2%
64,0000.0%0.00%
-20.0%
SSY  SUNLINK HEALTH SYS INC$142,008
-36.3%
232,8000.0%0.00%
-33.3%
SDPI  SUPERIOR DRILLING PRODS INC$166,265
+37.4%
180,9000.0%0.00%
+33.3%
SYPR  SYPRIS SOLUTIONS INC$170,496
+8.6%
84,4040.0%0.00%0.0%
 MAGYAR BANCORP INC$161,263
+3.4%
12,5790.0%0.00%0.0%
LUMO  LUMOS PHARMA INC$171,991
-59.2%
47,6430.0%0.00%
-63.6%
TALS BuyTALARIS THERAPEUTICS INC$167,688
+459.0%
164,400
+1329.6%
0.00%
+300.0%
TALK BuyTALKSPACE INC$152,575
-1.6%
250,000
+66.7%
0.00%0.0%
LPCN  LIPOCINE INC NEW$163,455
-14.9%
425,6640.0%0.00%
-20.0%
 KNIGHTSCOPE INC$141,750
-22.1%
75,0000.0%0.00%
-20.0%
KIRK  KIRKLANDS INC$165,000
+9.3%
50,0000.0%0.00%0.0%
KTCC  KEY TRONIC CORP$150,684
+6.9%
34,8000.0%0.00%0.0%
TZOO  TRAVELZOO$145,261
+0.2%
32,6430.0%0.00%0.0%
INZY  INOZYME PHARMA INC$140,070
-60.9%
133,4000.0%0.00%
-60.0%
 IN8BIO INC$170,940
+14.7%
74,0000.0%0.00%0.0%
INFI  INFINITY PHARMACEUTICALS INC$138,195
-53.3%
249,0000.0%0.00%
-50.0%
IMUX BuyIMMUNIC INC$141,120
-50.8%
100,800
+11.0%
0.00%
-50.0%
 IMMUNEERING CORP$169,503
-66.1%
34,9490.0%0.00%
-69.2%
HYFM SellHYDROFARM HLDGS GROUP INC$170,500
-41.4%
110,000
-26.7%
0.00%
-50.0%
HOOK  HOOKIPA PHARMA INC$162,648
-39.5%
200,8000.0%0.00%
-42.9%
HTZZ NewHERTZ GLOBAL HLDGS INC$169,29011,000
+100.0%
0.00%
UG  UNITED GUARDIAN INC$140,046
-8.5%
13,4660.0%0.00%0.0%
HALL  HALLMARK FINL SVCS INC$155,164
-44.4%
265,6000.0%0.00%
-42.9%
 HCW BIOLOGICS INC$139,392
-16.0%
72,6000.0%0.00%0.0%
NewUNITY BIOTECHNOLOGY INC$166,33260,705
+100.0%
0.00%
FEIM SellFREQUENCY ELECTRS INC$151,575
-41.5%
21,500
-52.2%
0.00%
-42.9%
VSTM  VERASTEM INC$142,888
-52.7%
355,0000.0%0.00%
-50.0%
EVLO  EVELO BIOSCIENCES INC$169,533
-22.9%
105,3000.0%0.00%
-33.3%
EQ BuyEQUILLIUM INC$138,050
-41.5%
125,500
+18.2%
0.00%
-33.3%
EEX SellEMERALD HOLDING INC$145,140
-66.9%
41,000
-68.5%
0.00%
-66.7%
BuyEMBARK TECHNOLOGY INC$159,894
+71.9%
48,600
+288.8%
0.00%
+100.0%
NewVOLTA INC$154,244434,000
+100.0%
0.00%
DLTH NewDULUTH HLDGS INC$154,50025,000
+100.0%
0.00%
DHX SellDHI GROUP INC$154,997
-46.9%
29,300
-46.0%
0.00%
-50.0%
CRIS  CURIS INC$141,185
-21.6%
256,7000.0%0.00%
-20.0%
HOWL BuyWEREWOLF THERAPEUTICS INC$167,508
-10.9%
81,711
+95.9%
0.00%
-20.0%
CRVS  CORVUS PHARMACEUTICALS INC$135,405
+4.2%
159,3000.0%0.00%
+33.3%
WYY  WIDEPOINT CORP$153,303
-14.4%
84,2280.0%0.00%
-20.0%
CBAN  COLONY BANKCORP INC$154,184
-2.4%
12,1500.0%0.00%0.0%
 COGNITION THERAPEUTICS INC$139,020
+10.3%
66,2000.0%0.00%
+33.3%
DNAY  CODEX DNA INC$146,250
-24.6%
117,0000.0%0.00%
-20.0%
CIDM  CINEDIGM CORP$164,579
-2.0%
424,5000.0%0.00%0.0%
XL NewSPRUCE POWER HOLDING CORP$149,905163,100
+100.0%
0.00%
 ZEVIA PBCcl a$143,150
-5.2%
35,0000.0%0.00%0.0%
BDSX SellBIODESIX INC$172,500
+35.8%
75,000
-25.0%
0.00%
+33.3%
 BACKBLAZE INC$169,125
+23.4%
27,5000.0%0.00%0.0%
BKTI SellBK TECHNOLOGIES CORPORATION$151,780
-26.7%
45,717
-46.7%
0.00%
-33.3%
ANGN  ANGION BIOMEDICA CORP$142,030
-11.8%
175,0000.0%0.00%0.0%
SCWX  SECUREWORKS CORPcl a$148,120
-20.8%
23,1800.0%0.00%
-20.0%
SNSE SellSENSEI BIOTHERAPEUTICS INC$168,221
-33.2%
112,900
-30.7%
0.00%
-42.9%
ABIO  ARCA BIOPHARMA INC$110,797
+14.2%
46,9480.0%0.00%0.0%
KFFB  KENTUCKY FIRST FED BANCORP$108,480
-5.7%
16,0000.0%0.00%0.0%
LGL  LGL GROUP INC$118,260
-64.3%
29,2000.0%0.00%
-66.7%
SBEV  SPLASH BEVERAGE GROUP INC$98,351
-29.7%
102,3000.0%0.00%
-25.0%
NewSOLID BIOSCIENCES INC$105,91119,686
+100.0%
0.00%
XPL  SOLITARIO ZINC CORP$127,121
+25.9%
205,0000.0%0.00%0.0%
AUMN  GOLDEN MINERALS CO$123,480
+6.4%
450,0000.0%0.00%0.0%
CLNN NewCLENE INC$100,774100,774
+100.0%
0.00%
PRTY BuyPARTY CITY HOLDCO INC$124,891
-75.7%
341,700
+5.1%
0.00%
-78.6%
IMPL SellIMPEL PHARMACEUTICALS INC$124,875
-62.5%
33,300
-51.2%
0.00%
-66.7%
GAIA  GAIA INC NEWcl a$120,904
-1.7%
50,8000.0%0.00%0.0%
SURF SellSURFACE ONCOLOGY INC$129,150
-32.0%
157,500
-13.7%
0.00%
-40.0%
PIRS  PIERIS PHARMACEUTICALS INC$121,160
-9.6%
116,5000.0%0.00%
-25.0%
GSIT SellGSI TECHNOLOGY INC$101,580
-66.4%
58,717
-44.6%
0.00%
-62.5%
BuyOWLET INC$129,432
-13.7%
231,500
+65.1%
0.00%
-25.0%
JRSH  JERASH HLDGS US INC$96,612
-8.9%
24,9000.0%0.00%0.0%
NewTEAM INC$102,79519,580
+100.0%
0.00%
NewM-TRON INDS INC$127,75014,600
+100.0%
0.00%
CRDB  CRAWFORD & COcl b$123,197
+1.0%
23,2010.0%0.00%0.0%
FUSB  FIRST US BANCSHARES INC$99,772
+9.6%
11,4680.0%0.00%
+50.0%
FINV BuyFINVOLUTION GROUPsponsored ads$134,416
+94.8%
27,100
+67.3%
0.00%
+50.0%
 VAXXINITY INC$104,160
-29.1%
74,4000.0%0.00%
-25.0%
BuySENTI BIOSCIENCES INC$133,950
+148.1%
95,000
+280.0%
0.00%
+200.0%
SellHYPERFINE INC$105,000
-26.1%
125,000
-28.6%
0.00%
-25.0%
LPTX  LEAP THERAPEUTICS INC$134,235
-49.0%
298,3010.0%0.00%
-57.1%
NewWESTERN ASSET MTG CAP CORP$114,78612,600
+100.0%
0.00%
CTHR  CHARLES & COLVARD LTD$96,891
-15.7%
118,8850.0%0.00%0.0%
BMTX SellBM TECHNOLOGIES INC$133,564
-76.7%
25,636
-70.1%
0.00%
-80.0%
XGN  EXAGEN INC$113,520
-11.3%
47,3000.0%0.00%0.0%
YELL SellYELLOW CORP$133,030
-66.7%
53,000
-32.6%
0.00%
-72.7%
ALGS BuyALIGOS THERAPEUTICS INC$106,725
+22.7%
112,000
+41.8%
0.00%
+50.0%
WWR  WESTWATER RES INC$97,723
-30.7%
123,7000.0%0.00%
-25.0%
 NANOVIRICIDES INC$104,383
-36.0%
94,0390.0%0.00%
-25.0%
HRTG SellHERITAGE INSURANCE HLDGS INC$118,800
-77.8%
66,000
-72.0%
0.00%
-78.6%
WATT NewENERGOUS CORP$111,355133,200
+100.0%
0.00%
AZYO  AZIYO BIOLOGICS INC$105,825
-40.9%
24,9000.0%0.00%
-40.0%
HNNA  HENNESSY ADVISORS INC$109,200
-3.4%
13,0000.0%0.00%0.0%
NewXOS INC$121,798275,000
+100.0%
0.00%
TPHS  TRINITY PL HLDGS INC$100,552
-16.2%
135,9000.0%0.00%0.0%
LTRPA  LIBERTY TRIPADVISOR HLDGS IN$100,440
-38.8%
150,0000.0%0.00%
-25.0%
VHC BuyVIRNETX HLDG CORP$121,290
+36.3%
93,300
+22.3%
0.00%
+50.0%
AQST  AQUESTIVE THERAPEUTICS INC$128,961
-22.8%
142,9560.0%0.00%
-25.0%
III SellINFORMATION SVCS GROUP INC$131,781
-88.1%
28,648
-87.7%
0.00%
-90.0%
ELEV  ELEVATION ONCOLOGY INC$127,466
-16.1%
134,5000.0%0.00%
-25.0%
NATR NewNATURES SUNSHINE PRODS INC$133,89416,093
+100.0%
0.00%
AWX  AVALON HLDGS CORPcl a$97,621
+3.9%
35,5000.0%0.00%0.0%
UBFO  UNITED SEC BANCSHARES CALIF$132,311
+12.1%
18,1000.0%0.00%0.0%
DYN  DYNE THERAPEUTICS INC$120,536
-8.7%
10,4000.0%0.00%
-25.0%
MAPS NewWM TECHNOLOGY INC$131,300130,000
+100.0%
0.00%
OCC  OPTICAL CABLE CORP$114,816
+20.9%
27,6000.0%0.00%0.0%
RFL  RAFAEL HLDGS INC$96,597
+3.9%
51,6560.0%0.00%
+50.0%
APRN BuyBLUE APRON HLDGS INCcl a new$114,125
-71.6%
137,500
+97.8%
0.00%
-72.7%
AVRO  AVROBIO INC$111,212
+11.2%
156,0000.0%0.00%0.0%
INUV  INUVO INC$67,779
-45.8%
306,0000.0%0.00%
-33.3%
LCI SellLANNET INC$62,079
-20.4%
119,200
-31.2%
0.00%0.0%
ANIX NewANIXA BIOSCIENCES INC$89,25021,000
+100.0%
0.00%
 PLURI INC$96,444
+20.6%
102,6000.0%0.00%0.0%
BCEL  ATRECA INC$80,060
-49.0%
100,0000.0%0.00%
-50.0%
ICMB SellINVESTCORP CR MGMT BDC INC$84,599
-60.7%
23,898
-60.2%
0.00%
-66.7%
MGTA BuyMAGENTA THERAPEUTICS INC$83,819
-59.7%
212,200
+44.2%
0.00%
-66.7%
AXLA SellAXCELLA HEALTH INC$65,634
-84.7%
200,409
-20.0%
0.00%
-81.8%
 WARNER BROS DISCOVERY INC$96,516
-17.5%
10,1810.0%0.00%
-33.3%
 DIFFUSION PHARMACEUTICALS IN$84,482
-5.1%
16,5650.0%0.00%0.0%
SPRB  SPRUCE BIOSCIENCES INC$66,000
-19.5%
60,0000.0%0.00%0.0%
CYCN  CYCLERION THERAPEUTICS INC$75,463
-23.8%
115,0000.0%0.00%
-33.3%
STSA SellSATSUMA PHARMACEUTICALS INC$63,270
-90.9%
70,300
-39.0%
0.00%
-89.5%
CRTX  QUINCE THERAPEUTICS INC$70,114
-52.0%
110,0000.0%0.00%
-50.0%
NewCONTEXT THERAPEUTICS INC$69,887105,809
+100.0%
0.00%
LODE  COMSTOCK INC$62,975
-34.4%
229,0000.0%0.00%
-33.3%
SIF  SIFCO INDS INC$84,280
-29.8%
39,0240.0%0.00%
-33.3%
CYH SellCOMMUNITY HEALTH SYS INC NEW$86,400
-94.4%
20,000
-97.2%
0.00%
-95.1%
GAN NewGAN LTD$69,75046,500
+100.0%
0.00%
BIOC  BIOCEPT INC$58,001
-42.6%
109,4360.0%0.00%
-33.3%
JVA  COFFEE HLDG CO INC$67,320
-18.9%
33,0000.0%0.00%0.0%
ZYNE  ZYNERBA PHARMACEUTICALS INC$61,427
-27.7%
115,9000.0%0.00%0.0%
NewSCIENCE 37 HOLDINGS INC$93,420225,000
+100.0%
0.00%
ZDGE  ZEDGE INCcl b$71,069
-25.2%
40,3800.0%0.00%
-33.3%
XELB  XCEL BRANDS INC$69,440
-26.9%
99,2000.0%0.00%
-33.3%
XTNT  XTANT MED HLDGS INC$75,570
-7.8%
114,5000.0%0.00%0.0%
NewCHARAH SOLUTIONS INC$93,25817,270
+100.0%
0.00%
LOAN BuyMANHATTAN BRDG CAP INC$82,014
+28.1%
15,216
+34.7%
0.00%0.0%
MRIN  MARIN SOFTWARE INC$60,000
-22.1%
60,0000.0%0.00%0.0%
SSSS SellSURO CAPITAL CORP$76,000
-61.4%
20,000
-60.6%
0.00%
-60.0%
NewSURGEPAYS INC$78,43111,956
+100.0%
0.00%
LDI SellLOANDEPOT INC$66,165
-66.4%
40,100
-73.1%
0.00%
-60.0%
 THE MARYGOLD COMPANIES INC$69,000
+19.0%
46,0000.0%0.00%0.0%
STRR  STAR EQUITY HOLDINGS INC$94,372
-14.2%
110,3900.0%0.00%
-33.3%
MBIO SellMUSTANG BIO INC$84,035
-31.7%
212,800
-19.0%
0.00%
-33.3%
HUSA  HOUSTON AMERN ENERGY CORP$96,320
-0.7%
28,0000.0%0.00%
-33.3%
LBPH SellLONGBOARD PHARMACEUTICALS IN$79,000
-69.6%
25,000
-64.3%
0.00%
-71.4%
MYO  MYOMO INC$71,857
-68.5%
140,5100.0%0.00%
-66.7%
UNAM  UNICO AMERN CORP$87,745
+35.0%
54,5000.0%0.00%0.0%
KINS SellKINGSTONE COS INC$90,855
-60.0%
67,300
-21.3%
0.00%
-66.7%
HTBX  NIGHTHAWK BIOSCIENCES INC$80,510
-53.5%
100,0000.0%0.00%
-60.0%
NewNANTHEALTH INC$67,27718,432
+100.0%
0.00%
OCX  ONCOCYTE CORP$65,881
-56.1%
205,3000.0%0.00%
-50.0%
UAMY  UNITED STATES ANTIMONY CORP$95,189
+32.2%
195,5000.0%0.00%0.0%
NLS BuyNAUTILUS INC$88,128
+7.5%
57,600
+15.2%
0.00%0.0%
ACOR SellACORDA THERAPEUTICS INC$58,810
+96.0%
76,706
-24.6%
0.00%
+100.0%
AFIB  ACUTUS MED INC$91,425
+30.6%
79,5000.0%0.00%0.0%
OPTT  OCEAN PWR TECHNOLOGIES INC$81,018
-45.3%
180,0000.0%0.00%
-50.0%
TFFP  TFF PHARMACEUTICALS INC$61,635
-74.1%
58,7000.0%0.00%
-66.7%
USIO SellUSIO INC$82,240
-4.4%
51,400
-22.6%
0.00%0.0%
SRAX  SRAX INCcl a$87,363
-10.9%
57,1000.0%0.00%
-33.3%
AGLE NewAEGLEA BIOTHERAPEUTICS INC$67,485150,000
+100.0%
0.00%
AGE  AGEX THERAPEUTICS INC$93,696
-1.4%
169,7700.0%0.00%
-33.3%
FNCH BuyFINCH THERAPEUTICS GROUP INC$78,848
-26.3%
164,267
+155.6%
0.00%
-33.3%
NewFG FINANCIAL GROUP INC$85,50030,000
+100.0%
0.00%
VERO  VENUS CONCEPT INC$66,766
-27.4%
208,6440.0%0.00%0.0%
EYEN  EYENOVIA INC$78,077
-16.9%
47,9000.0%0.00%
-33.3%
UAVS  AGEAGLE AERIAL SYS INC NEW$70,000
-24.7%
200,0000.0%0.00%0.0%
NewDOMINARI HOLDINGS INC$66,62520,500
+100.0%
0.00%
ENSV  ENSERVCO CORP$58,832
+25.2%
36,0930.0%0.00%
+100.0%
 SHAPEWAYS HOLDINGS INC$83,359
-13.2%
153,2890.0%0.00%
-33.3%
 LEAFLY HOLDINGS INC$67,732
-4.6%
103,9000.0%0.00%0.0%
IDWM  IDW MEDIA HLDGS INCcl b$33,370
-39.3%
35,5000.0%0.00%0.0%
LABP SellLANDOS BIOPHARMA INC$49,510
-49.0%
99,000
-33.6%
0.00%
-66.7%
LSF SellLAIRD SUPERFOOD INC$19,740
-58.0%
23,500
-9.6%
0.00%0.0%
PFIN SellP & F INDS INCcl a new$52,395
-15.5%
10,500
-10.2%
0.00%
-50.0%
ISR  ISORAY INC$45,466
+8.3%
184,0000.0%0.00%0.0%
 PALATIN TECHNOLOGIES INC$41,277
-56.6%
16,1240.0%0.00%
-66.7%
IVC SellINVACARE CORP$45,505
-68.6%
108,346
-41.6%
0.00%
-75.0%
NewINPIXON$54,23031,900
+100.0%
0.00%
INSG  INSEEGO CORP$42,125
-59.5%
50,0000.0%0.00%
-66.7%
IGC  INDIA GLOBALIZATION CAP INC$21,949
-26.8%
69,0000.0%0.00%0.0%
PZG  PARAMOUNT GOLD NEV CORP$51,750
+12.5%
150,0000.0%0.00%0.0%
IMBI SellIMEDIA BRANDS INC$38,283
-47.6%
59,817
-47.4%
0.00%
-50.0%
HZN SellHORIZON GLOBAL CORP$48,289
-69.2%
124,200
-2.8%
0.00%
-75.0%
UFAB  UNIQUE FABRICATING INC$52,227
+4.5%
94,7000.0%0.00%0.0%
HARP SellHARPOON THERAPEUTICS INC$36,285
-31.5%
50,000
-8.1%
0.00%0.0%
BuyGREENIDGE GENERATION HLDGS I$23,128
-81.9%
80,000
+25.4%
0.00%
-66.7%
GRAY SellGRAYBUG VISION INC$20,950
-65.1%
41,900
-34.5%
0.00%
-50.0%
 GELESIS HLDGS INC$21,577
-73.0%
74,3000.0%0.00%
-50.0%
JOB  GEE GROUP INC$38,024
-22.4%
77,6000.0%0.00%0.0%
 FRESH VINE WINE INC$24,473
-44.4%
25,0000.0%0.00%0.0%
FBRX  FORTE BIOSCIENCES INC$36,865
-5.5%
36,8650.0%0.00%0.0%
 PINEAPPLE ENERGY INC$33,794
+160.0%
14,5040.0%0.00%
PLAG  PLANET GREEN HLDGS CORP$51,460
-6.4%
83,0000.0%0.00%0.0%
ESOA  ENERGY SVCS ACQUISITION CORP$38,850
-9.7%
15,0000.0%0.00%0.0%
MSN  EMERSON RADIO CORP$54,133
-8.2%
102,1000.0%0.00%
-50.0%
PROG  BIORA THERAPEUTICS INC$56,894
-72.8%
432,0000.0%0.00%
-83.3%
ECOR  ELECTROCORE INC$20,159
-37.0%
78,5000.0%0.00%0.0%
GOED SellPOLISHED COM INC$57,770
-51.9%
100,000
-56.5%
0.00%
-66.7%
SGTX SellSIGILON THERAPEUTICS INC$43,750
-42.4%
125,000
-16.7%
0.00%
-50.0%
CYCC BuyCYCLACEL PHARMACEUTICALS INC$42,733
+124.9%
64,068
+400.5%
0.00%0.0%
CNFR SellCONIFER HLDGS INC$20,410
-70.4%
13,000
-69.8%
0.00%
-50.0%
CAN  CANAAN INCsponsored ads$30,900
-36.9%
15,0000.0%0.00%0.0%
BFI  BURGERFI INTERNATIONAL INC$48,621
-51.4%
38,5880.0%0.00%
-66.7%
SellBOXED INC$32,646
-87.9%
167,500
-42.7%
0.00%
-85.7%
SIEN SellSIENTRA INC$20,696
-71.3%
102,000
-9.7%
0.00%
-50.0%
BTTR SellBETTER CHOICE CO INC$54,816
-45.7%
101,700
-19.7%
0.00%
-66.7%
AYLA SellAYALA PHARMACEUTICALS INC$23,944
-70.8%
56,900
-30.5%
0.00%
-50.0%
OSMT NewRVL PHARMACEUTICALS PLC$35,28031,500
+100.0%
0.00%
 SAB BIOTHERAPEUTICS INC$49,552
-16.0%
84,0000.0%0.00%
-50.0%
ASPU SellASPEN GROUP INC$20,801
-23.0%
67,100
-4.0%
0.00%0.0%
ARTW SellARTS WAY MFG INC$30,164
-29.9%
15,629
-32.9%
0.00%0.0%
APLT SellAPPLIED THERAPEUTICS INC$44,688
-55.8%
58,800
-46.0%
0.00%
-66.7%
AMTI  APPLIED MOLECULAR TRANS INC$42,000
-56.7%
100,0000.0%0.00%
-66.7%
SQZ  SQZ BIOTECHNOLOGIES CO$48,692
-67.5%
65,8000.0%0.00%
-75.0%
 ALIMERA SCIENCES INC$49,593
-46.7%
18,3000.0%0.00%
-50.0%
AIM  AIM IMMUNOTECH INC$47,097
-46.5%
151,0000.0%0.00%
-50.0%
NewACELRX PHARMACEUTICALS INC$27,95612,370
+100.0%
0.00%
NCMI  NATIONAL CINEMEDIA INC$48,840
-66.3%
222,0000.0%0.00%
-75.0%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$21,512
-17.3%
102,4400.0%0.00%0.0%
 STRONGHOLD DIGITAL MINING IN$23,955
-53.9%
50,0000.0%0.00%0.0%
MITQ  MOVING IMAGE TECHNOLOGIES IN$23,345
+6.1%
20,3000.0%0.00%0.0%
MTEM SellMOLECULAR TEMPLATES INC$37,162
-58.2%
113,300
-4.5%
0.00%
-50.0%
SellMINERVA SURGICAL INC$28,416
-82.4%
127,200
-37.1%
0.00%
-75.0%
SellMINERVA NEUROSCIENCES INC$24,543
-83.5%
15,436
-4.4%
0.00%
-75.0%
NLTX SellNEOLEUKIN THERAPEUTICS INC$38,175
-29.3%
75,000
-10.5%
0.00%0.0%
NPCE  NEUROPACE INC$47,156
-60.4%
31,6480.0%0.00%
-66.7%
MIND  MIND TECHNOLOGY INC$56,725
-28.2%
123,3150.0%0.00%
-50.0%
SellSURGALIGN HOLDINGS INC$49,000
-44.3%
25,000
-0.6%
0.00%
-50.0%
TKAT  TAKUNG ART LTD$41,830
-47.1%
76,0000.0%0.00%
-50.0%
ZEV SellLIGHTNING EMOTORS INC$42,661
-86.2%
116,400
-41.8%
0.00%
-87.5%
OGEN  ORAGENICS INC$14,714
-54.0%
140,0000.0%0.00%
-100.0%
NewIBIO INC$11,11025,000
+100.0%
0.00%
ONCR  ONCORUS INC$17,047
-70.1%
67,3000.0%0.00%
-100.0%
 THERIVA BIOLOGICS INC$12,975
-53.7%
28,5280.0%0.00%
-100.0%
NSPR  INSPIREMD INC$14,325
-42.7%
16,6670.0%0.00%
-100.0%
 IT TECH PACKAGING INC$17,258
-40.5%
37,5000.0%0.00%
-100.0%
ATIP NewATI PHYSICAL THERAPY INC$18,30060,000
+100.0%
0.00%
 GREENLANE HLDGS INCcl a new$4,313
-82.0%
15,0000.0%0.00%
-100.0%
CLXT ExitCALYXT INC$0-43,929
-100.0%
0.00%
SMIT  SCHMITT INDS INC ORE$18,654
-85.3%
61,5020.0%0.00%
-100.0%
RUBY  RUBIUS THERAPEUTICS INC$4,337
-60.6%
25,2000.0%0.00%
PHGE SellBIOMX INC$9,242
-53.8%
49,500
-15.7%
0.00%
-100.0%
APRE ExitAPREA THERAPEUTICS INC$0-20,000
-100.0%
0.00%
BTX ExitBROOKLYN IMMUNOTHERAPEUTICS$0-12,700
-100.0%
0.00%
LHDX SellLUCIRA HEALTH INC$12,277
-90.7%
110,500
-11.4%
0.00%
-100.0%
BWEN  BROADWIND INC$19,318
-41.5%
10,7920.0%0.00%
-100.0%
 BUZZFEED INC$17,240
-55.8%
25,0000.0%0.00%
-100.0%
SIOX SellSIO GENE THERAPIES INC$6,786
-77.4%
15,600
-85.2%
0.00%
-100.0%
CPHI  CHINA PHARMA HLDGS INC$13,906
-26.8%
145,0000.0%0.00%
-100.0%
XSPA  XWELL INC$6,060
-53.4%
16,7000.0%0.00%
LGLWS  LGL GROUP INC*w exp 11/16/202$5,840
-55.1%
29,2000.0%0.00%
 ALLARITY THERAPEUTICS INC$5,876
-73.3%
20,0000.0%0.00%
-100.0%
NEXI  NEXIMMUNE INC$12,155
-56.6%
50,0000.0%0.00%
-100.0%
NBY ExitNOVABAY PHARMACEUTICALS INC$0-155,000
-100.0%
0.00%
VTVT  VTV THERAPEUTICS INCcl a$17,627
-32.2%
27,0180.0%0.00%
-100.0%
LOGC ExitLOGICBIO THERAPEUTICS INC$0-53,900
-100.0%
0.00%
CFMS ExitCONFORMIS INC$0-16,000
-100.0%
0.00%
ZVO ExitZOVIO INC$0-186,700
-100.0%
-0.00%
ExitCAMBER ENERGY INC$0-100,000
-100.0%
-0.00%
IMH ExitIMPAC MTG HLDGS INC$0-65,600
-100.0%
-0.00%
ACRX ExitACELRX PHARMACEUTICALS INC$0-253,300
-100.0%
-0.00%
PHAS ExitPHASEBIO PHARMACEUTICALS INC$0-201,600
-100.0%
-0.00%
ExitQUANERGY SYSTEMS INC$0-160,000
-100.0%
-0.00%
OTRK ExitONTRAK INC$0-50,000
-100.0%
-0.00%
APTX ExitAPTINYX INC$0-124,041
-100.0%
-0.00%
MDIA ExitMEDIACO HLDG INCcl a$0-12,992
-100.0%
-0.00%
AMPE ExitAMPIO PHARMACEUTICALS INC$0-606,800
-100.0%
-0.00%
ELOX ExitELOXX PHARMACEUTICALS INC$0-224,900
-100.0%
-0.00%
FGF ExitFG FINANCIAL GROUP INC$0-30,000
-100.0%
-0.00%
SELB ExitSELECTA BIOSCIENCES INC$0-19,200
-100.0%
-0.00%
TTOO ExitT2 BIOSYSTEMS INC$0-282,600
-100.0%
-0.00%
UBX ExitUNITY BIOTECHNOLOGY INC$0-107,050
-100.0%
-0.00%
ExitFAST RADIUS INC$0-190,000
-100.0%
-0.00%
MRKR ExitMARKER THERAPEUTICS INC$0-249,216
-100.0%
-0.00%
RNWK ExitREALNETWORKS INC$0-121,900
-100.0%
-0.00%
WVVI ExitWILLAMETTE VY VINEYARD INC$0-13,000
-100.0%
-0.00%
NH ExitNANTHEALTH INC$0-276,500
-100.0%
-0.00%
AIRI ExitAIR INDS GROUP$0-90,000
-100.0%
-0.00%
FKWL ExitFRANKLIN WIRELESS CORP$0-21,744
-100.0%
-0.00%
EAR ExitEARGO INC$0-60,000
-100.0%
-0.00%
YCBD ExitCBDMD INC$0-270,500
-100.0%
-0.00%
CDTX ExitCIDARA THERAPEUTICS INC$0-140,000
-100.0%
-0.00%
EARN ExitELLINGTON RESIDENTIAL MTG RE$0-13,800
-100.0%
-0.00%
FVE ExitALERISLIFE INC$0-77,100
-100.0%
-0.00%
LGFA ExitLIONS GATE ENTMNT CORPcl a vtg$0-15,000
-100.0%
-0.00%
OTIC ExitOTONOMY INC$0-323,500
-100.0%
-0.00%
GMTX ExitGEMINI THERAPEUTICS INC$0-75,000
-100.0%
-0.00%
ExitRENOVACOR INC$0-49,900
-100.0%
-0.00%
EVK ExitEVER-GLORY INTL GROUP INC$0-116,500
-100.0%
-0.00%
SESN ExitSESEN BIO INC$0-250,000
-100.0%
-0.00%
SLDB ExitSOLID BIOSCIENCES INC$0-295,300
-100.0%
-0.00%
DS ExitDRIVE SHACK INC$0-210,500
-100.0%
-0.00%
STCN ExitSTEEL CONNECT INC$0-112,845
-100.0%
-0.00%
EXPI ExitEXP WORLD HLDGS INC$0-13,400
-100.0%
-0.00%
BTN ExitBALLANTYNE STRONG INC$0-78,900
-100.0%
-0.00%
ExitIRONNET INC$0-258,000
-100.0%
-0.01%
GNTY ExitGUARANTY BANCSHARES INC TEX$0-5,866
-100.0%
-0.01%
CSSE ExitCHICKEN SOUP FOR THE SOUL ENcl a$0-34,646
-100.0%
-0.01%
IRBT ExitIROBOT CORP$0-3,900
-100.0%
-0.01%
AVYA ExitAVAYA HLDGS CORP$0-150,000
-100.0%
-0.01%
CHRA ExitCHARAH SOLUTIONS INC$0-122,700
-100.0%
-0.01%
TISI ExitTEAM INC$0-195,800
-100.0%
-0.01%
FORM ExitFORMFACTOR INC$0-10,000
-100.0%
-0.01%
OMCL ExitOMNICELL COM$0-3,200
-100.0%
-0.01%
ESPR ExitESPERION THERAPEUTICS INC NE$0-37,000
-100.0%
-0.01%
BSIG ExitBRIGHTSPHERE INVT GROUP INC$0-18,000
-100.0%
-0.01%
PJT ExitPJT PARTNERS INC$0-4,000
-100.0%
-0.01%
ADVM ExitADVERUM BIOTECHNOLOGIES INC$0-299,000
-100.0%
-0.01%
DXLG ExitDESTINATION XL GROUP INC$0-58,000
-100.0%
-0.01%
KLIC ExitKULICKE & SOFFA INDS INC$0-7,500
-100.0%
-0.01%
POWI ExitPOWER INTEGRATIONS INC$0-4,700
-100.0%
-0.01%
ESQ ExitESQUIRE FINL HLDGS INC$0-8,200
-100.0%
-0.01%
CDMO ExitAVID BIOSERVICES INC$0-14,900
-100.0%
-0.01%
SEM ExitSELECT MED HLDGS CORP$0-14,900
-100.0%
-0.01%
VT ExitVANGUARD INTL EQUITY INDEX Ftt wrld st etf$0-4,380
-100.0%
-0.01%
NOVT ExitNOVANTA INC$0-3,200
-100.0%
-0.01%
RGP ExitRESOURCES CONNECTION INC$0-20,000
-100.0%
-0.01%
WDFC ExitWD 40 CO$0-2,200
-100.0%
-0.01%
ATKR ExitATKORE INC$0-5,400
-100.0%
-0.01%
STON ExitSTONEMOR INC$0-124,362
-100.0%
-0.01%
MEDP ExitMEDPACE HLDGS INC$0-2,600
-100.0%
-0.01%
CUTR ExitCUTERA INC$0-9,700
-100.0%
-0.01%
IRMD ExitIRADIMED CORP$0-14,400
-100.0%
-0.01%
HIL ExitHILL INTL INC$0-136,458
-100.0%
-0.01%
AUD ExitAUDACY INCcl a$0-1,252,225
-100.0%
-0.01%
QRHC ExitQUEST RESOURCE HLDG CORP$0-56,500
-100.0%
-0.01%
RES ExitRPC INC$0-75,300
-100.0%
-0.01%
ALPN ExitALPINE IMMUNE SCIENCES INC$0-70,611
-100.0%
-0.01%
GBL ExitGAMCO INVS INC$0-33,000
-100.0%
-0.02%
PZN ExitPZENA INVT MGMT INCclass a$0-63,400
-100.0%
-0.02%
GPRE ExitGREEN PLAINS INC$0-21,100
-100.0%
-0.02%
AKUS ExitAKOUOS INC$0-88,241
-100.0%
-0.02%
ELF ExitE L F BEAUTY INC$0-19,200
-100.0%
-0.02%
MPAA ExitMOTORCAR PTS AMER INC$0-49,700
-100.0%
-0.02%
RNDB ExitRANDOLPH BANCORP INC$0-28,600
-100.0%
-0.02%
EXTN ExitEXTERRAN CORP$0-197,800
-100.0%
-0.02%
SFNC ExitSIMMONS 1ST NATL CORPcl a $1 par$0-38,163
-100.0%
-0.02%
TEAM ExitATLASSIAN CORP PLCcl a$0-4,000
-100.0%
-0.02%
RBBN ExitRIBBON COMMUNICATIONS INC$0-398,513
-100.0%
-0.02%
GEF ExitGREIF INCcl a$0-15,000
-100.0%
-0.02%
POWL ExitPOWELL INDS INC$0-45,000
-100.0%
-0.02%
SITE ExitSITEONE LANDSCAPE SUPPLY INC$0-9,800
-100.0%
-0.03%
DKS ExitDICKS SPORTING GOODS INC$0-9,490
-100.0%
-0.03%
PVAC ExitRANGER OIL CORPORATION$0-32,000
-100.0%
-0.03%
SBOW ExitSILVERBOW RES INC$0-38,500
-100.0%
-0.03%
BBBY ExitBED BATH & BEYOND INC$0-175,500
-100.0%
-0.03%
DFS ExitDISCOVER FINL SVCS$0-12,800
-100.0%
-0.03%
NTGR ExitNETGEAR INC$0-59,300
-100.0%
-0.03%
TG ExitTREDEGAR CORP$0-129,300
-100.0%
-0.03%
UI ExitUBIQUITI INC$0-4,500
-100.0%
-0.04%
MOS ExitMOSAIC CO NEW$0-28,300
-100.0%
-0.04%
KGC ExitKINROSS GOLD CORP$0-380,500
-100.0%
-0.04%
X ExitUNITED STATES STL CORP NEW$0-80,200
-100.0%
-0.04%
BKD ExitBROOKDALE SR LIVING INC$0-346,400
-100.0%
-0.04%
AMAT ExitAPPLIED MATLS INC$0-18,500
-100.0%
-0.04%
WNC ExitWABASH NATL CORP$0-101,000
-100.0%
-0.04%
RIG ExitTRANSOCEAN LTD$0-672,300
-100.0%
-0.04%
PHM ExitPULTE GROUP INC$0-44,100
-100.0%
-0.04%
FWONK ExitLIBERTY MEDIA CORP DEL$0-28,500
-100.0%
-0.04%
SBAC ExitSBA COMMUNICATIONS CORP NEWcl a$0-5,850
-100.0%
-0.04%
HAYN ExitHAYNES INTL INC$0-50,410
-100.0%
-0.05%
SNPS ExitSYNOPSYS INC$0-6,000
-100.0%
-0.05%
PFBC ExitPREFERRED BK LOS ANGELES CA$0-31,000
-100.0%
-0.05%
HEES ExitH & E EQUIPMENT SERVICES INC$0-72,900
-100.0%
-0.06%
BMO ExitBANK MONTREAL QUE$0-25,200
-100.0%
-0.06%
HUBG ExitHUB GROUP INCcl a$0-32,500
-100.0%
-0.06%
SMCI ExitSUPER MICRO COMPUTER INC$0-42,725
-100.0%
-0.06%
EFSC ExitENTERPRISE FINL SVCS CORP$0-53,627
-100.0%
-0.06%
MTX ExitMINERALS TECHNOLOGIES INC$0-47,900
-100.0%
-0.06%
COO ExitCOOPER COS INC$0-8,850
-100.0%
-0.06%
MUR ExitMURPHY OIL CORP$0-66,500
-100.0%
-0.06%
SCS ExitSTEELCASE INCcl a$0-375,000
-100.0%
-0.06%
DD ExitDUPONT DE NEMOURS INC$0-49,900
-100.0%
-0.07%
LRCX ExitLAM RESEARCH CORP$0-7,000
-100.0%
-0.07%
NHC ExitNATIONAL HEALTHCARE CORP$0-41,400
-100.0%
-0.07%
HZNP ExitHORIZON THERAPEUTICS PUB L$0-42,500
-100.0%
-0.07%
WAT ExitWATERS CORP$0-9,800
-100.0%
-0.07%
FBNC ExitFIRST BANCORP N C$0-77,141
-100.0%
-0.08%
PRAA ExitPRA GROUP INC$0-88,700
-100.0%
-0.08%
HRI ExitHERC HLDGS INC$0-28,300
-100.0%
-0.08%
ANDE ExitANDERSONS INC$0-104,516
-100.0%
-0.09%
ABG ExitASBURY AUTOMOTIVE GROUP INC$0-21,600
-100.0%
-0.09%
ABTX ExitALLEGIANCE BANCSHARES INC$0-82,631
-100.0%
-0.09%
DFIN ExitDONNELLEY FINL SOLUTIONS INC$0-103,000
-100.0%
-0.10%
BK ExitBANK NEW YORK MELLON CORP$0-100,700
-100.0%
-0.10%
WOW ExitWIDEOPENWEST INC$0-330,000
-100.0%
-0.11%
LAUR ExitLAUREATE EDUCATION INC$0-394,900
-100.0%
-0.11%
BFB ExitBROWN FORMAN CORPcl b$0-63,800
-100.0%
-0.11%
HRL ExitHORMEL FOODS CORP$0-121,000
-100.0%
-0.15%
GMS ExitGMS INC$0-137,200
-100.0%
-0.15%
KMB ExitKIMBERLY-CLARK CORP$0-49,200
-100.0%
-0.15%
TEN ExitTENNECO INC$0-350,700
-100.0%
-0.16%
TGT ExitTARGET CORP$0-41,650
-100.0%
-0.16%
O ExitREALTY INCOME CORP$0-107,000
-100.0%
-0.17%
BHLB ExitBERKSHIRE HILLS BANCORP INC$0-229,611
-100.0%
-0.17%
TROX ExitTRONOX HOLDINGS PLC$0-515,985
-100.0%
-0.17%
SGMS ExitLIGHT & WONDER INC$0-155,000
-100.0%
-0.18%
XPER ExitXPERI HOLDING CORP$0-499,800
-100.0%
-0.19%
MN ExitMANNING & NAPIER INCcl a$0-582,870
-100.0%
-0.19%
CCS ExitCENTURY CMNTYS INC$0-170,200
-100.0%
-0.20%
CNP ExitCENTERPOINT ENERGY INC$0-295,600
-100.0%
-0.22%
AMR ExitALPHA METALLURGICAL RESOUR I$0-62,200
-100.0%
-0.23%
ExitCIVITAS RESOURCES INC$0-161,800
-100.0%
-0.25%
PTEN ExitPATTERSON-UTI ENERGY INC$0-899,000
-100.0%
-0.28%
BMY ExitBRISTOL-MYERS SQUIBB CO$0-150,379
-100.0%
-0.29%
WFRD ExitWEATHERFORD INTL PLC$0-355,000
-100.0%
-0.31%
CLR ExitCONTINENTAL RES INC$0-187,700
-100.0%
-0.34%
AR ExitANTERO RESOURCES CORP$0-466,600
-100.0%
-0.38%
SM ExitSM ENERGY CO$0-379,900
-100.0%
-0.38%
CRK ExitCOMSTOCK RES INC$0-896,400
-100.0%
-0.42%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
BK OF AMERICA CORP42Q3 20231.4%
PROCTER & GAMBLE CO COM42Q3 20231.6%
AT&T INC.42Q3 20231.2%
APPLE INC.42Q3 20231.1%
INTEL CORP.42Q3 20231.3%
PFIZER INC.42Q3 20231.4%
CITIGROUP INC.42Q3 20231.1%
MICROSOFT CORP.42Q3 20231.1%
JPMORGAN CHASE & CO42Q3 20231.0%
QUALCOMM INC.42Q3 20231.1%

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
BRIDGEWAY CAPITAL MANAGEMENT, LLC Q4 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AEROCENTURY CORPFebruary 02, 201053,4003.3%
BOLT TECHNOLOGY CORPJanuary 16, 2009384,3154.4%
TRIO TECH INTERNATIONALJanuary 16, 200915,8000.5%
VICON INDUSTRIES INC /NY/January 16, 200995,0262.0%
COST U LESS INCFebruary 02, 200716,2000.4%
PARLUX FRAGRANCES INCFebruary 02, 2007156,4090.9%
COST U LESS INCMarch 15, 2005197,9505.3%
ACT TELECONFERENCING INCNovember 26, 2003517,4304.9%
HURCO COMPANIES INCNovember 07, 2003274,7344.9%

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-16
13F-HR2022-02-14
13F-HR2021-11-15

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Export BRIDGEWAY CAPITAL MANAGEMENT, LLC's holdings