GABELLI FUNDS LLC - Q2 2022 holdings

$13 Billion is the total value of GABELLI FUNDS LLC's 1393 reported holdings in Q2 2022. The portfolio turnover from Q1 2022 to Q2 2022 was 11.8% .

 Value Shares↓ Weighting
NEE BuyNEXTERA ENERGY INC COM$214,825,000
-3.4%
2,773,365
+5.7%
1.65%
+12.9%
MSFT SellMICROSOFT CORP$184,548,000
-17.4%
718,561
-0.8%
1.42%
-3.5%
NFG SellNATIONAL FUEL GAS CO N J COM$160,006,000
-4.5%
2,422,500
-0.7%
1.23%
+11.6%
MA SellMASTERCARD INC COM$155,920,000
-12.8%
494,230
-1.2%
1.20%
+2.0%
NEM SellNEWMONT CORP$144,838,000
-28.9%
2,427,317
-5.4%
1.11%
-17.0%
AAPL SellAPPLE INC$144,526,000
-23.4%
1,057,095
-2.2%
1.11%
-10.4%
GPC SellGENUINE PARTS CO$134,290,000
+4.2%
1,009,700
-1.3%
1.03%
+21.7%
AME SellAMETEK INC NEW COM$133,901,000
-18.1%
1,218,504
-0.7%
1.03%
-4.3%
SONY SellSONY GROUP CORPORATION ADR$129,726,000
-21.6%
1,586,475
-1.5%
1.00%
-8.4%
DE SellDEERE & CO.$125,596,000
-29.2%
419,395
-1.7%
0.96%
-17.3%
AXP SellAMERICAN EXPRESS CO$120,552,000
-27.9%
869,658
-2.7%
0.93%
-15.7%
GATX SellGATX CORP$117,789,000
-26.4%
1,250,950
-3.6%
0.90%
-14.0%
GOOG SellALPHABET CLASS C$110,950,000
-25.9%
50,721
-5.3%
0.85%
-13.3%
RSG SellREPUBLIC SVCS INC CL A$108,514,000
-2.2%
829,175
-1.0%
0.83%
+14.3%
MLI SellMUELLER INDS INC COM$103,937,000
-1.8%
1,950,400
-0.2%
0.80%
+14.8%
PNM SellPNM RES INC$101,336,000
-1.0%
2,120,896
-1.2%
0.78%
+15.8%
EVRG SellEVERGY INC$99,572,000
-4.9%
1,526,000
-0.4%
0.76%
+11.2%
SWX SellSOUTHWEST GAS CORP$97,540,000
+9.6%
1,120,117
-1.5%
0.75%
+28.0%
DEO BuyDIAGEO PLC SPONSORED ADR (B:DE$96,557,000
-12.2%
554,545
+2.5%
0.74%
+2.6%
ES SellEVERSOURCE ENERGY$85,758,000
-4.7%
1,015,250
-0.5%
0.66%
+11.3%
LENB SellLENNAR B SHARES$82,825,000
-14.4%
1,410,748
-0.4%
0.64%0.0%
BRKA  BERKSHIRE HATHAWAY INC-CL A$81,790,000
-22.7%
2000.0%0.63%
-9.6%
AMZN BuyAMAZON.COM INC$80,093,000
-32.8%
754,100
+1962.1%
0.62%
-21.5%
VZ SellVERIZON COMMUNICATIONS$79,943,000
-1.0%
1,575,236
-0.6%
0.61%
+15.6%
NewCRANE HOLDINGS CO$79,518,000908,150
+100.0%
0.61%
AES BuyAES CORP COM$78,737,000
-18.0%
3,747,600
+0.4%
0.60%
-4.1%
HON BuyHONEYWELL INT'L INC$76,303,000
-10.5%
439,000
+0.2%
0.59%
+4.6%
BFA SellBROWN-FORMAN CORP CLASS A$75,013,000
+6.8%
1,109,000
-0.9%
0.58%
+24.9%
WEC SellWEC ENERGY GROUP$72,894,000
+0.6%
724,300
-0.2%
0.56%
+17.6%
BK SellBANK OF NEW YORK MELLON CORP$72,577,000
-16.2%
1,740,050
-0.3%
0.56%
-2.1%
CNHI SellCNH INDUSTRIAL NV$72,276,000
-27.2%
6,236,104
-0.4%
0.56%
-15.0%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS$71,921,000
+6.9%
1,771,449
+3.6%
0.55%
+24.9%
AEP  AMERICAN ELECTRIC POWER$71,662,000
-3.8%
746,9500.0%0.55%
+12.2%
MDLZ BuyMONDELEZ INTERNATIONAL$70,832,000
-0.8%
1,140,800
+0.3%
0.54%
+16.0%
SPGI SellS&P GLOBAL INC COM$68,667,000
-17.9%
203,724
-0.1%
0.53%
-4.2%
CVS BuyCVS HEALTH CORP$67,049,000
-7.9%
723,600
+0.6%
0.52%
+7.7%
ROL SellROLLINS INC$64,169,000
-4.9%
1,837,600
-4.5%
0.49%
+11.3%
XYL SellXYLEM INC$62,569,000
-10.2%
800,324
-2.0%
0.48%
+4.8%
MSGS BuyMADISON SQUARE GARDEN SPORTS$62,099,000
-15.7%
411,250
+0.2%
0.48%
-1.4%
GOOGL BuyALPHABET CLASS A$60,357,000
-20.9%
27,696
+1.0%
0.46%
-7.6%
UNH BuyUNITEDHEALTH GROUP INC COM$60,208,000
+22.8%
117,220
+21.9%
0.46%
+43.5%
TXT BuyTEXTRON INC$59,220,000
-17.7%
969,700
+0.2%
0.46%
-3.8%
RCI SellROGERS COMMUNICATIONS CL B$59,094,000
-15.7%
1,233,700
-0.1%
0.45%
-1.3%
XOM SellEXXON MOBIL CORP$58,098,000
-7.8%
678,400
-11.0%
0.45%
+7.7%
CVX SellCHEVRON CORP$58,049,000
-25.9%
400,943
-16.7%
0.45%
-13.4%
TXN SellTEXAS INSTRUMENTS INC$56,758,000
-16.9%
369,400
-0.8%
0.44%
-2.9%
CMCSA SellCOMCAST CORP NEW COM CL A$56,295,000
-17.6%
1,434,621
-1.7%
0.43%
-3.8%
ORLY  O'REILLY AUTOMOTIVE INC NEW CO$54,774,000
-7.8%
86,7000.0%0.42%
+7.9%
LBTYK SellLIBERTY GLOBAL PLC SHS CL C$52,374,000
-15.3%
2,370,924
-0.7%
0.40%
-1.0%
JPM SellJ.P. MORGAN CHASE & CO$51,634,000
-23.7%
458,517
-7.7%
0.40%
-11.0%
HRI BuyHERC HLDGS INC COM$51,026,000
-44.2%
566,017
+3.4%
0.39%
-34.8%
AEE SellAMEREN CORP COM$50,931,000
-3.8%
563,650
-0.2%
0.39%
+12.4%
OTTR SellOTTER TAIL CORPORATION COM$49,602,000
+6.9%
738,900
-0.5%
0.38%
+24.9%
FB SellMETA PLATFORMS INC$49,214,000
-30.0%
305,206
-3.4%
0.38%
-18.2%
PEP  PEPSICO INC$49,290,000
-0.4%
295,7500.0%0.38%
+16.3%
NVDA SellNVIDIA CORP COM$48,856,000
-48.0%
322,291
-6.4%
0.38%
-39.2%
IEX SellIDEX CORP$48,532,000
-7.4%
267,200
-2.2%
0.37%
+8.4%
VIACA BuyPARAMOUNT GLOBAL CL A$48,223,000
-31.7%
1,769,016
+1.2%
0.37%
-20.3%
COP BuyCONOCOPHILLIPS COM$47,586,000
-0.4%
529,850
+10.9%
0.36%
+16.2%
GOLD  BARRICK GOLD$45,730,000
-27.9%
2,585,0880.0%0.35%
-15.8%
TMO BuyTHERMO FISHER SCIENTIFIC INC$45,481,000
-6.6%
83,715
+1.6%
0.35%
+9.1%
ROG BuyROGERS CORP COM$45,304,000
+8.0%
172,858
+12.0%
0.35%
+26.1%
GFF SellGRIFFON CORP COM$44,918,000
+36.4%
1,602,500
-2.5%
0.34%
+59.7%
BCE BuyBCE INC$44,675,000
-11.1%
908,400
+0.2%
0.34%
+3.9%
DIS BuyDISNEY WALT PRODTNS$44,502,000
-25.4%
471,420
+8.4%
0.34%
-12.8%
OKE SellONEOK INC NEW COM$44,472,000
-25.2%
801,300
-4.9%
0.34%
-12.8%
GGG SellGRACO INC COM$44,112,000
-17.0%
742,500
-2.6%
0.34%
-2.9%
ATVI BuyACTIVISION BLIZZARD,INC$43,818,000
+28.6%
562,782
+32.3%
0.34%
+50.0%
WFC BuyWELLS FARGO & CO NEW$43,704,000
-18.4%
1,115,750
+1.0%
0.34%
-4.5%
EPC SellEDGEWELL PERS CARE CO$43,675,000
-6.7%
1,265,200
-0.9%
0.34%
+9.1%
OGE  OGE ENERGY CORP COM$42,944,000
-5.4%
1,113,7000.0%0.33%
+10.7%
ZTS SellZOETIS INC$42,954,000
-11.0%
249,893
-2.3%
0.33%
+4.1%
HE SellHAWAIIAN ELEC INDS INC COM$42,802,000
-3.5%
1,046,500
-0.2%
0.33%
+13.1%
AN SellAUTONATION INC$42,301,000
+11.9%
378,500
-0.3%
0.32%
+31.0%
XEL SellXCEL ENERGY INC COM$41,960,000
-2.0%
592,988
-0.0%
0.32%
+14.6%
DD SellDUPONT DE NEMOURS INC COM$41,685,000
-27.3%
750,000
-3.7%
0.32%
-15.1%
V SellVISA INC-CLASS A SHRS$41,402,000
-11.2%
210,281
-0.0%
0.32%
+3.9%
WM SellWASTE MGMT INC DEL COM$40,922,000
-5.7%
267,500
-2.3%
0.31%
+10.2%
KKR  KKR & CO INC CL A$40,233,000
-20.8%
869,1500.0%0.31%
-7.5%
D SellDOMINION RES INC VA NEW COM$39,586,000
-6.5%
496,000
-0.5%
0.30%
+9.4%
DUK SellDUKE ENERGY CORPORATION COM NE$39,443,000
-4.2%
367,900
-0.3%
0.30%
+11.8%
BMY SellBRISTOL MYERS SQUIBB CO$39,339,000
+2.8%
510,898
-2.5%
0.30%
+20.3%
IMKTA SellINGLES MKTS INC CL A$38,864,000
-19.2%
448,000
-17.1%
0.30%
-5.7%
RHP SellRYMAN HOSPITALITY PPTYS INC CO$37,475,000
-18.1%
492,900
-0.1%
0.29%
-4.3%
TDS SellTELEPHONE & DATA SYS$37,541,000
-16.7%
2,377,500
-0.4%
0.29%
-2.7%
LSXMK SellLIBERTY SIRIUS GROUP C$37,087,000
-26.8%
1,028,758
-7.2%
0.28%
-14.4%
FNV BuyFRANCO NEVADA CORP COM$36,948,000
-12.5%
280,800
+6.0%
0.28%
+2.2%
WPM BuyWHEATON PRECIOUS METALS CORP$36,803,000
-24.1%
1,021,450
+0.2%
0.28%
-11.3%
MRK SellMERCK & COMPANY$36,698,000
+1.5%
402,526
-8.6%
0.28%
+18.5%
DAN SellDANA HOLDING CORP COM$36,578,000
-20.6%
2,599,732
-0.8%
0.28%
-7.3%
DCI SellDONALDSON INC$36,353,000
-7.5%
755,150
-0.2%
0.28%
+8.1%
STT SellSTATE STREET CORP$36,115,000
-29.4%
585,800
-0.3%
0.28%
-17.6%
JOE SellST. JOE COMPANY$35,525,000
-33.6%
898,000
-0.6%
0.27%
-22.2%
FCX BuyFREEPORT MCMORAN COPPER&GOLD$35,532,000
-33.2%
1,214,350
+13.5%
0.27%
-22.0%
JNJ SellJOHNSON & JOHNSON$35,541,000
-0.6%
200,217
-0.8%
0.27%
+16.2%
MYE SellMYERS INDS INC$34,683,000
+4.7%
1,525,850
-0.5%
0.27%
+22.0%
TV BuyGRUPO TELEVISA SA DE CV ADR (B$34,587,000
-28.6%
4,228,300
+2.2%
0.27%
-16.4%
FLS SellFLOWSERVE CORP COM$34,696,000
-22.3%
1,211,890
-2.5%
0.27%
-9.2%
ENB  ENBRIDGE INC COM$34,269,000
-8.3%
810,9000.0%0.26%
+6.9%
EW BuyEDWARDS LIFESCIENCES CORP COM$34,244,000
-5.4%
360,117
+17.1%
0.26%
+10.5%
COST SellCOSTCO WHSL CORP NEW COM$33,856,000
-18.5%
70,640
-2.1%
0.26%
-4.8%
DHR SellDANAHER CORP SHS BEN INT$33,777,000
-20.7%
133,233
-8.2%
0.26%
-7.5%
BKH SellBLACK HILLS CORP COM$33,481,000
-5.8%
460,100
-0.3%
0.26%
+9.8%
LBRDK SellLIBERTY BROADBAND CORP SERIES$33,479,000
-17.8%
289,509
-3.8%
0.26%
-4.1%
Y BuyALLEGHANY CORP DEL$33,319,000
+57.0%
39,994
+59.7%
0.26%
+84.2%
MTOR BuyMERITOR INC$33,347,000
+153.5%
917,892
+148.2%
0.26%
+197.7%
AEM BuyAGNICO-EAGLE MINES (USD)$33,287,000
-24.8%
727,418
+0.6%
0.26%
-12.0%
MSGE BuyMADISON SQRE GD ENTERT$33,145,000
-36.8%
629,895
+0.1%
0.25%
-26.2%
SO  SOUTHERN CO$32,325,000
-1.7%
453,3000.0%0.25%
+14.8%
NWE BuyNORTHWESTERN CORP COM NEW$31,999,000
-2.4%
543,000
+0.2%
0.25%
+14.4%
HAL SellHALLIBURTON COMPANY$31,696,000
-22.7%
1,010,700
-6.7%
0.24%
-9.7%
PFE BuyPFIZER INC$31,582,000
+2.1%
602,363
+0.8%
0.24%
+19.2%
PNC SellPNC FINANCIAL CORP$31,428,000
-15.3%
199,200
-0.9%
0.24%
-1.2%
ADM SellARCHER DANIELS MIDLAND$31,195,000
-16.5%
402,000
-2.9%
0.24%
-2.0%
INDT SellINDUS REALTY TRUST INC$31,150,000
-19.9%
524,763
-1.3%
0.24%
-6.3%
MGEE SellMGE ENERGY INC$30,899,000
-2.7%
397,000
-0.3%
0.24%
+13.4%
JCI SellJOHNSON CONTROLS INTERNATION$30,857,000
-28.2%
644,471
-1.7%
0.24%
-16.0%
ITT BuyITT INC COM$30,593,000
-10.2%
454,979
+0.4%
0.24%
+4.9%
BHVN NewBIOHAVEN PHARMACTL HLDG CO LCO$30,661,000210,426
+100.0%
0.24%
CHTR SellCHARTER COMMUNICATIONS INC$30,315,000
-15.8%
64,703
-2.0%
0.23%
-1.7%
GS BuyGOLDMAN SACHS GR$30,289,000
-9.1%
101,975
+1.1%
0.23%
+6.4%
SPLP SellSTEEL PARTNERS HLDGS L P$29,989,000
+0.6%
714,532
-0.4%
0.23%
+17.3%
NOW BuySERVICENOW INC COM$29,921,000
+2.2%
62,922
+19.6%
0.23%
+19.8%
WTS SellWATTS WATER TECHNOLOGIES$29,257,000
-13.9%
238,175
-2.2%
0.22%
+0.9%
TMUS SellT-MOBILE US INC$29,203,000
+3.8%
217,061
-1.0%
0.22%
+21.1%
EIX SellEDISON INTL COM$29,185,000
-10.3%
461,500
-0.5%
0.22%
+4.7%
WCN SellWASTE CONNECTIONS INC$28,898,000
-14.6%
233,122
-3.8%
0.22%0.0%
ROK BuyROCKWELL INTL CORP NEW COM$28,521,000
-28.7%
143,100
+0.1%
0.22%
-16.7%
CDK NewCDK GLOBAL INC COM$28,128,000513,560
+100.0%
0.22%
COHR BuyCOHERENT INC COM$28,020,000
+2.0%
105,253
+4.8%
0.22%
+19.4%
DISH BuyDISH NETWORK CORPORATION$27,507,000
-41.0%
1,534,124
+4.1%
0.21%
-31.0%
BuyMANDIANT INC COM$27,528,000
+87.4%
1,261,572
+91.6%
0.21%
+117.5%
HSIC BuySCHEIN HENRY INC COM$27,215,000
-10.0%
354,636
+2.3%
0.21%
+5.0%
KAMN BuyKAMAN CORP$27,163,000
-28.1%
869,200
+0.1%
0.21%
-15.7%
TROW SellT ROWE PRICE GROUP INC$26,876,000
-26.4%
236,563
-2.1%
0.21%
-14.2%
LBTYA BuyLIBERTY GLOBAL PLC SHS CL A$26,382,000
-17.0%
1,253,321
+0.6%
0.20%
-2.9%
WBT BuyWELBILT INC$26,397,000
+40.7%
1,108,633
+40.3%
0.20%
+65.0%
IFF BuyINTL FLAVORS & FRAGRANCES$26,233,000
-8.2%
220,225
+1.2%
0.20%
+6.9%
SHW BuySHERWIN WILLIAMS CO COM$26,130,000
-7.8%
116,700
+2.8%
0.20%
+8.1%
TMX BuyTERMINIX GLOBAL HOLDINGS INC C$26,045,000
+24.3%
640,702
+39.5%
0.20%
+44.9%
GIS SellGENERAL MILLS INC$25,883,000
+9.8%
343,050
-1.4%
0.20%
+28.4%
SAIL NewSAILPOINT TECHNOLOGIES HLDGSCO$25,730,000410,504
+100.0%
0.20%
CI SellCIGNA CORP NEW$25,834,000
-11.8%
98,035
-19.8%
0.20%
+3.1%
NEP BuyNEXTERA ENERGY PARTNERS LP$25,579,000
-8.2%
344,921
+3.1%
0.20%
+7.1%
PNW  PINNACLE WEST CAP CORP COM$25,380,000
-6.4%
347,1000.0%0.20%
+9.6%
GEF SellGREIF INC CL A$25,273,000
-4.2%
405,150
-0.1%
0.19%
+12.1%
CHNG BuyCHANGE HEALTHCARE INC COM$24,856,000
+30.4%
1,077,898
+23.3%
0.19%
+52.8%
FHN BuyFIRST HORIZON NATL CORP COM$24,761,000
+65.3%
1,132,713
+77.7%
0.19%
+93.9%
BATRK BuyLIBERTY BRAVES GROUP C$24,109,000
+10.4%
1,004,553
+28.4%
0.18%
+29.4%
CRWD BuyCROWDSTRIKE HLDGS INC CL A$23,956,000
+6.2%
142,123
+43.1%
0.18%
+24.3%
AGR SellAVANGRID INC$23,941,000
-1.9%
519,107
-0.6%
0.18%
+15.0%
NWN  NORTHWEST NAT HLDG CO COM$23,683,000
+2.7%
446,0000.0%0.18%
+19.7%
SRRA NewSIERRA ONCOLOGY INC COM NEW$23,382,000425,208
+100.0%
0.18%
WTRG SellESSENTIAL UTILITIES INC$23,294,000
-11.1%
508,050
-0.9%
0.18%
+4.1%
KO SellCOCA COLA CO$23,351,000
+1.1%
371,175
-0.4%
0.18%
+17.8%
FLO  FLOWERS FOODS INC COM$23,187,000
+2.4%
880,9540.0%0.18%
+19.5%
GRC SellGORMAN RUPP CO$22,728,000
-21.3%
803,095
-0.2%
0.18%
-7.9%
MPC SellMARATHON PETE CORP COM$22,763,000
-4.0%
276,889
-0.2%
0.18%
+12.2%
TGNA BuyTEGNA INC COM$22,742,000
+17.8%
1,084,501
+25.8%
0.18%
+37.8%
BAC BuyBANK OF AMERICA$22,625,000
-20.1%
726,800
+5.7%
0.17%
-6.5%
LHX BuyL3HARRIS TECH INC$22,641,000
-2.1%
93,675
+0.6%
0.17%
+14.5%
CW SellCURTISS WRIGHT CORP$22,688,000
-13.3%
171,800
-1.4%
0.17%
+1.2%
CTXS BuyCITRIX SYS INC COM$22,510,000
+58.4%
231,654
+64.5%
0.17%
+86.0%
ADBE SellADOBE INC$22,568,000
-24.5%
61,650
-6.1%
0.17%
-12.2%
CAT SellCATERPILLAR INC$22,214,000
-22.3%
124,265
-3.1%
0.17%
-9.0%
CTS SellCTS CORP$22,134,000
-4.2%
650,050
-0.6%
0.17%
+11.8%
GCP BuyGCP APPLIED TECHNOLOGIES INCCO$22,186,000
+7.4%
709,256
+7.9%
0.17%
+25.0%
CVCO BuyCAVCO INDUSTRIES$21,951,000
-17.0%
112,000
+2.0%
0.17%
-2.9%
CAG SellCONAGRA BRANDS INC$22,054,000
-38.6%
644,100
-39.8%
0.17%
-28.4%
TSEM BuyTOWER SEMICONDUCTOR LTD SHS NE$21,740,000
+18.6%
470,771
+24.3%
0.17%
+39.2%
FUL  FULLER H B CO COM$21,736,000
-8.9%
361,0000.0%0.17%
+6.4%
BuySHELL PLC SPON ADS$21,627,000
+106.5%
413,600
+116.9%
0.17%
+140.6%
ABBV BuyABBVIE INC COM$21,396,000
+2.0%
139,700
+8.0%
0.16%
+18.8%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARCO$21,032,000
-20.1%
171,646
+0.3%
0.16%
-6.9%
ASTE SellASTEC INDS INC COM$20,924,000
-5.5%
513,100
-0.4%
0.16%
+10.3%
RIO  RIO TINTO LTD ADR SPONSORED (B$20,984,000
-24.1%
344,0000.0%0.16%
-11.5%
CHDN SellCHURCHILL DOWNS INC COM$20,877,000
-16.7%
109,000
-3.5%
0.16%
-3.0%
MS SellMORGAN STANLEY$20,808,000
-13.0%
273,574
-0.1%
0.16%
+1.9%
SJI BuySOUTH JERSEY INDS INC COM$20,727,000
+26.4%
607,105
+27.9%
0.16%
+47.2%
C BuyCITIGROUP INC$20,606,000
+0.1%
448,060
+16.2%
0.16%
+17.0%
HES SellHESS CORP$20,404,000
-3.3%
192,600
-2.3%
0.16%
+12.9%
AUY BuyYAMANA GOLD INC COM$20,452,000
-7.1%
4,398,300
+11.4%
0.16%
+8.3%
NewWARNER BROS DISCOVERY INC SERI$20,365,0001,517,536
+100.0%
0.16%
SBGI BuySINCLAIR BROADCAST GROUP INCCL$20,345,000
-21.8%
997,300
+7.4%
0.16%
-8.8%
PCAR SellPACCAR INC$20,050,000
-7.6%
243,500
-1.2%
0.15%
+7.7%
VG BuyVONAGE HLDGS CORP COM$20,078,000
+1.5%
1,065,735
+9.3%
0.15%
+18.5%
AWK SellAMERICAN WATER WORKS CO INC$20,014,000
-11.1%
134,532
-1.1%
0.15%
+4.1%
USM SellUNITED STATES CELLULAR CORP$20,078,000
-7.2%
693,300
-3.1%
0.15%
+8.5%
UGI BuyUGI CORP NEW COM$20,100,000
+7.3%
520,600
+0.7%
0.15%
+25.2%
BLK SellBLACKROCK INC CL A$20,044,000
-27.2%
32,910
-8.6%
0.15%
-14.9%
IPG SellINTERPUBLIC GROUP COS INC$19,794,000
-23.0%
719,000
-0.8%
0.15%
-10.1%
NLSN BuyNIELSEN HOLDINGS PLC$19,345,000
+92.7%
833,097
+126.0%
0.15%
+125.8%
RUSHB  RUSH ENTERPRISES INC CL B$19,447,000
+2.6%
392,0000.0%0.15%
+19.2%
TTE SellTOTALENERGIES SE -SPON ADR$19,308,000
-17.3%
366,800
-20.6%
0.15%
-3.3%
PYPL SellPAYPAL HLDGS INC COM$19,086,000
-43.0%
273,279
-5.6%
0.15%
-33.2%
ABC SellAMERISOURCEBERGEN CORP COM$19,171,000
-12.7%
135,500
-4.6%
0.15%
+2.1%
ETN SellEATON CORP PLC SHS$18,930,000
-17.7%
150,250
-0.9%
0.14%
-4.0%
ALE SellALLETE INC COM NEW$18,824,000
-13.0%
320,250
-0.9%
0.14%
+2.1%
POST SellPOST HOLDINGS INC$18,562,000
+16.7%
225,400
-1.8%
0.14%
+37.5%
BATRA BuyLIBERTY BRAVES GROUP A$18,460,000
+7.1%
733,977
+22.6%
0.14%
+25.7%
BAX BuyBAXTER INTL INC COM$18,407,000
-15.6%
286,574
+1.8%
0.14%
-1.4%
OPCH SellOPTION CARE HEALTH INC$18,323,000
-7.5%
659,339
-4.9%
0.14%
+8.5%
SJW  SJW GROUP$18,286,000
-10.3%
293,0000.0%0.14%
+4.5%
NFLX BuyNETFLIX COM INC COM$18,233,000
-49.1%
104,267
+9.1%
0.14%
-40.4%
MMC SellMARSH & MCLENNAN COS INC COM$18,273,000
-10.8%
117,700
-2.1%
0.14%
+3.7%
EL BuyESTEE LAUDER CO. INC.$18,298,000
+0.5%
71,850
+7.5%
0.14%
+16.7%
BX  BLACKSTONE GROUP LP/THE$17,940,000
-28.1%
196,6500.0%0.14%
-15.9%
KMI SellKINDER MORGAN INC DEL COM$18,017,000
-19.0%
1,074,990
-8.6%
0.14%
-5.5%
TEL  TE CONNECTIVITY LTD$17,866,000
-13.6%
157,9000.0%0.14%
+0.7%
ASML SellASML HOLDING NV-NY REG SHS$17,893,000
-43.9%
37,600
-21.3%
0.14%
-34.8%
WBS BuyWEBSTER FINL CORP WATERBURY CO$17,778,000
-24.8%
421,772
+0.2%
0.14%
-12.3%
EOG SellEOG RESOURCES INC$17,748,000
-31.8%
160,700
-26.4%
0.14%
-20.5%
BIO BuyBIO RAD LABS INC CL A$17,721,000
+9.2%
35,800
+24.3%
0.14%
+27.1%
ZEN NewZENDESK INC COM$17,695,000238,900
+100.0%
0.14%
EXC SellEXELON CORP$17,702,000
-6.3%
390,600
-1.5%
0.14%
+9.7%
HCA BuyHCA HEALTHCARE INC$17,582,000
-31.4%
104,620
+2.4%
0.14%
-19.6%
FE SellFIRSTENERGY CORP COM$17,473,000
-16.4%
455,150
-0.2%
0.13%
-2.2%
DVN SellDEVON ENERGY CORP NEW$17,420,000
-10.9%
316,100
-4.4%
0.13%
+4.7%
ISRG BuyINTUITIVE SURGICAL INC COM NEW$17,122,000
-30.2%
85,308
+4.9%
0.13%
-18.6%
ACC NewAMERICAN CAMPUS CMNTYS INC COM$17,056,000264,550
+100.0%
0.13%
CCK SellCROWN HOLDINGS INC COM$16,997,000
-30.1%
184,412
-5.1%
0.13%
-18.1%
GLW BuyCORNING INC$16,872,000
-13.9%
535,450
+0.8%
0.13%
+0.8%
AGI SellALAMOS GOLD INC NEW COM CL A$16,747,000
-17.1%
2,385,675
-0.6%
0.13%
-3.0%
SLB SellSCHLUMBERGER$16,804,000
-28.1%
469,900
-16.9%
0.13%
-15.7%
MGI BuyMONEYGRAM INTERNATIONAL INC CO$16,704,000
+54.3%
1,670,398
+63.0%
0.13%
+80.3%
PEG SellPUBLIC SVC ENTERPRISES COM$16,519,000
-10.5%
261,050
-1.0%
0.13%
+5.0%
CUTR BuyCUTERA INC COM$16,455,000
-45.6%
438,800
+0.1%
0.13%
-36.7%
ICUI SellICU MEDICAL INC$16,410,000
-28.6%
99,825
-3.3%
0.13%
-16.6%
ZI  ZOOMINFO TECHNOLOGIES INC COM$16,262,000
-44.4%
489,2380.0%0.12%
-34.9%
LLY SellLILLY, ELI AND COMPANY$16,276,000
+1.6%
50,200
-10.3%
0.12%
+19.0%
RES SellRPC INC. COMMON$16,114,000
-35.4%
2,332,000
-0.2%
0.12%
-24.4%
CHE BuyCHEMED CORPORATION$16,027,000
+9.9%
34,145
+18.6%
0.12%
+28.1%
BHP  BHP BILLITON LTD SPONSORED ADR$15,624,000
-27.3%
278,1000.0%0.12%
-14.9%
SXT SellSENSIENT TECHNOLOGIES CORP$15,443,000
-5.5%
191,700
-1.5%
0.12%
+11.2%
FMX BuyFOMENTO ECONOMICO MEXICANO SAD$15,320,000
-18.4%
227,000
+0.2%
0.12%
-4.1%
APTV SellAPTIV PLC SHS$15,396,000
-39.3%
172,850
-18.4%
0.12%
-29.3%
FELE SellFRANKLIN ELEC INC$15,304,000
-12.0%
208,900
-0.3%
0.12%
+3.5%
PRGO BuyPERRIGO COMPANY$15,412,000
+13.9%
379,894
+7.9%
0.12%
+32.6%
CHD SellCHURCH & DWIGHT CO$15,335,000
-7.6%
165,500
-0.9%
0.12%
+8.3%
SJM  SMUCKER J M CO COM NEW$15,336,000
-5.5%
119,8000.0%0.12%
+10.3%
BRKB BuyBERKSHIRE HATHAWAY INC DEL CL$15,289,000
-21.2%
56,000
+1.8%
0.12%
-8.6%
PPL BuyPPL CORP COM$15,136,000
+1.9%
557,900
+7.3%
0.12%
+18.4%
OGS  ONE GAS INC COM$15,061,000
-8.0%
185,5000.0%0.12%
+7.4%
PSX  PHILLIPS 66$15,144,000
-5.1%
184,7000.0%0.12%
+10.5%
BA BuyBOEING CO$15,153,000
+5.4%
110,830
+47.6%
0.12%
+23.4%
FOXA SellFOX CORP CL A$15,087,000
-18.6%
469,108
-0.1%
0.12%
-4.9%
REZI  RESIDEO TECHNOLOGIES INC$14,919,000
-18.5%
768,2440.0%0.12%
-4.2%
LNT SellALLIANT ENERGY CORP COM$14,896,000
-6.7%
254,150
-0.5%
0.11%
+8.6%
TRN  TRINITY INDS INC$14,798,000
-29.5%
611,0000.0%0.11%
-17.4%
L BuyLOEWS CORP$14,874,000
+108.6%
251,000
+128.2%
0.11%
+142.6%
TPTX NewTURNING POINT THERAPEUTICS ICO$14,722,000195,637
+100.0%
0.11%
STZ SellCONSTELLATION BRANDS COM$14,613,000
-0.7%
62,700
-1.9%
0.11%
+15.5%
PG SellPROCTER & GAMBLE COMPANY$14,623,000
-6.2%
101,700
-0.3%
0.11%
+9.8%
SellPOST HOLDINGS PARTNERING CORCO$14,564,000
-1.5%
1,501,400
-0.7%
0.11%
+15.5%
MDT SellMEDTRONIC PLC$14,540,000
-43.2%
162,000
-29.8%
0.11%
-33.3%
ANTM SellELEVANCE HEALTH INC$14,569,000
-14.0%
30,190
-12.5%
0.11%
+0.9%
TKR BuyTIMKEN CO COM$14,335,000
-11.6%
270,220
+1.1%
0.11%
+2.8%
SSP  SCRIPPS E W CO OHIO CL A$14,391,000
-40.0%
1,154,0500.0%0.11%
-30.4%
TRV SellTRAVELERS COMPANIES INC$14,376,000
-9.6%
85,000
-2.3%
0.11%
+5.8%
AVA BuyAVISTA CORP COM$14,141,000
-2.1%
325,000
+1.6%
0.11%
+14.7%
BTG  B2GOLD CORP COM$14,174,000
-26.1%
4,181,0000.0%0.11%
-13.5%
SMP  STANDARD MTR PRODS INC CLASS A$14,082,000
+4.3%
313,0000.0%0.11%
+21.3%
SJR SellSHAW COMMUNICATIONS CL B NON V$13,758,000
-5.5%
467,000
-0.4%
0.11%
+10.4%
EVH BuyEVOLENT HEALTH INC CL A$13,835,000
-2.8%
450,500
+2.3%
0.11%
+14.0%
MRVL  MARVELL TECHNOLOGY GROUP LTD C$13,813,000
-39.3%
317,3110.0%0.11%
-28.9%
RGLD BuyROYAL GOLD INC COM$13,614,000
-7.3%
127,500
+22.7%
0.10%
+9.4%
NET BuyCLOUDFLARE INC CL A COM$13,548,000
-42.4%
309,670
+57.7%
0.10%
-32.5%
VIAC BuyPARAMOUNT GLOBAL CL B$13,515,000
-34.7%
547,600
+0.1%
0.10%
-23.5%
BP SellBP PLC SPONS ADR$13,547,000
-7.8%
477,850
-4.4%
0.10%
+8.3%
THC BuyTENET HEALTHCARE CORP$13,455,000
-33.5%
256,000
+8.8%
0.10%
-22.6%
ENR SellENERGIZER HLDGS INC NEW$13,394,000
-16.6%
472,450
-9.5%
0.10%
-1.9%
POLY BuyPLANTRONICS$13,237,000
+304.3%
333,600
+301.4%
0.10%
+363.6%
AVTR BuyAVANTOR INC COM$13,317,000
+222.2%
428,201
+250.4%
0.10%
+277.8%
CMS SellCMS ENERGY CORP COM$13,313,000
-5.0%
197,225
-1.6%
0.10%
+10.9%
SATS SellECHOSTAR CORP-A$13,131,000
-20.7%
680,383
-0.0%
0.10%
-7.3%
AMGN  AMGEN INC$13,120,000
+0.6%
53,9240.0%0.10%
+17.4%
ZBH BuyZIMMER BIOMET HLDG$13,075,000
-15.5%
124,450
+2.8%
0.10%
-2.0%
CPRT BuyCOPART INC COM$12,876,000
-8.4%
118,500
+5.8%
0.10%
+7.6%
FBHS SellFORTUNE BRANDS HOME & SECURITY$12,946,000
-27.7%
216,200
-10.4%
0.10%
-16.1%
SNOW BuySNOWFLAKE INC CL A$12,736,000
-38.3%
91,585
+1.6%
0.10%
-27.9%
EQNR  EQUINOR ASA SPONSORED ADR$12,826,000
-7.3%
369,0000.0%0.10%
+7.7%
LHCG BuyLHC GROUP INC COM$12,655,000
+564.3%
81,260
+619.1%
0.10%
+646.2%
LH BuyLABORATORY CORP AMER HLDGS COM$12,667,000
-10.9%
54,050
+0.3%
0.10%
+4.3%
SEE  SEALED AIR CORP NEW$12,641,000
-13.8%
219,0000.0%0.10%
+1.0%
POR BuyPORTLAND GEN ELEC CO COM NEW$12,662,000
-7.9%
262,000
+5.1%
0.10%
+7.8%
CTLT  CATALENT INC COM$12,392,000
-3.3%
115,5000.0%0.10%
+13.1%
MWA  MUELLER WATER PRODUCTS INC$12,411,000
-9.2%
1,058,0140.0%0.10%
+5.6%
GM SellGENERAL MTRS CO COM$12,227,000
-31.3%
384,975
-5.4%
0.09%
-19.7%
LSCC  LATTICE SEMICONDUCTOR CORP COM$12,276,000
-20.4%
253,1190.0%0.09%
-6.9%
NPO SellENPRO INDS INC COM$12,199,000
-16.6%
148,900
-0.5%
0.09%
-2.1%
VOD BuyVODAFONE GROUP ADR$11,898,000
-5.6%
763,700
+0.7%
0.09%
+9.6%
ET  ENERGY TRANSFER LP$11,897,000
-10.8%
1,192,0690.0%0.09%
+3.4%
NKE SellNIKE INC CL B$11,911,000
-31.7%
116,550
-10.1%
0.09%
-20.9%
ATO  ATMOS ENERGY CORP COM$11,827,000
-6.2%
105,5000.0%0.09%
+9.6%
CCI  CROWN CASTLE INTL CORP$11,692,000
-8.8%
69,4410.0%0.09%
+7.1%
NI  NISOURCE INC$11,590,000
-7.3%
393,0000.0%0.09%
+8.5%
TEN BuyTENNECO INC$11,161,000
+18.0%
650,385
+26.0%
0.09%
+38.7%
MIC BuyMACQUARIE INFRASTRUCTURE COMPA$11,266,000
+18.9%
2,881,237
+13.4%
0.09%
+38.7%
SSRM BuySSR MNG INC COM$11,006,000
-19.6%
659,032
+4.8%
0.08%
-5.6%
SPWH BuySPORTSMANS WHSE HLDGS INC COM$11,108,000
+1.7%
1,158,268
+13.4%
0.08%
+18.1%
NOC SellNORTHROP GRUMMAN CORP (B:NOC)$11,055,000
+6.1%
23,100
-0.9%
0.08%
+25.0%
MTB  M & T BK CORP COM$11,102,000
-6.0%
69,6500.0%0.08%
+9.0%
SQ BuyBLOCK INC$11,097,000
-32.7%
180,551
+48.6%
0.08%
-21.3%
BMI  BADGER METER INC COM$10,989,000
-18.9%
135,8500.0%0.08%
-5.6%
LUMN SellLUMEN TECHNOLOGIES INC$10,846,000
-6.3%
994,100
-3.2%
0.08%
+9.2%
SAFM SellSANDERSON FARMS INC COM$10,817,000
-54.4%
50,189
-60.3%
0.08%
-46.8%
BWA  BORG WARNER INC$10,717,000
-14.2%
321,1500.0%0.08%0.0%
TU SellTELUS CORP COM$10,717,000
-16.0%
481,000
-1.4%
0.08%
-2.4%
NXST BuyNEXSTAR MEDIA GROUP INC$10,506,000
-12.2%
64,500
+1.6%
0.08%
+2.5%
URI  UNITED RENTALS INC COM$10,494,000
-31.6%
43,2000.0%0.08%
-19.8%
TYL SellTYLER TECHNOLOGIES INC COM$10,573,000
-28.0%
31,800
-3.6%
0.08%
-15.6%
NGG SellNATIONAL GRID PLC SPONSORED AD$10,363,000
-16.1%
160,200
-0.3%
0.08%
-1.2%
FOX BuyFOX CORP CL B$10,232,000
-17.3%
344,500
+1.0%
0.08%
-2.5%
BFB  BROWN FORMAN CORP CL B$10,331,000
+4.7%
147,2500.0%0.08%
+21.5%
ACA BuyARCOSA INC COM$10,274,000
-17.4%
221,290
+1.9%
0.08%
-3.7%
VMI BuyVALMONT INDS INC$10,303,000
-3.8%
45,868
+2.2%
0.08%
+12.9%
WOW BuyWIDEOPENWEST INC COM$10,158,000
+20.2%
557,835
+15.1%
0.08%
+39.3%
NATH BuyNATHANS FAMOUS INC NEW COM$10,103,000
+12.0%
172,500
+3.6%
0.08%
+32.2%
TNC  TENNANT CO$10,118,000
-24.8%
170,7600.0%0.08%
-11.4%
EQIX SellEQUINIX INC COM$10,184,000
-14.7%
15,500
-3.7%
0.08%0.0%
KGC  KINROSS GOLD CORP COM NO PAR$9,879,000
-39.1%
2,759,4000.0%0.08%
-29.0%
MCK SellMCKESSON HBOC INC.$9,872,000
-18.9%
30,262
-23.9%
0.08%
-5.0%
LOW SellLOWES COS INC COM$9,851,000
-14.1%
56,400
-0.6%
0.08%
+1.3%
AZZ BuyAZZ INC COM$9,886,000
-15.1%
242,191
+0.3%
0.08%
-1.3%
SWCH NewSWITCH INC A$9,915,000295,978
+100.0%
0.08%
AMAT SellAPPLIED MATLS INC COM$9,727,000
-62.7%
106,916
-46.0%
0.08%
-56.1%
MGM SellMGM RESORTS INTERNATIONAL$9,808,000
-31.4%
338,800
-0.6%
0.08%
-20.2%
HPE  HEWLETT PACKARD ENTERPRISE CCO$9,746,000
-20.6%
735,0000.0%0.08%
-7.4%
FANG  DIAMONDBACK ENERGY INC COM$9,692,000
-11.6%
80,0000.0%0.07%
+2.8%
IAC SellIAC INTERACTIVECORP NEW COM NE$9,534,000
-27.1%
125,500
-3.8%
0.07%
-15.1%
HAIN BuyHAIN CELESTIAL GROUP INC$9,469,000
-26.9%
398,850
+6.0%
0.07%
-14.1%
LBRDA  LIBERTY BROADBAND CORP COM SER$9,538,000
-13.4%
84,0000.0%0.07%
+1.4%
NewQUIDELORTHO CORP$9,536,00098,123
+100.0%
0.07%
GMED SellGLOBUS MED INC CL A$9,319,000
-24.6%
166,000
-0.9%
0.07%
-11.1%
TT  TRANE TECHNOLOGIES INC$9,390,000
-14.9%
72,3000.0%0.07%
-1.4%
ED SellCONSOLIDATED EDISON INC COM$9,415,000
-1.0%
99,000
-1.4%
0.07%
+16.1%
BuyTELESAT CORP$9,198,000
-2.4%
823,487
+44.1%
0.07%
+14.5%
IBKR BuyINTERACTIVE BROKERS$9,255,000
-6.5%
168,249
+12.0%
0.07%
+9.2%
EPD  ENTERPRISE PRODS PARTNERS L COoil & gas partne$9,258,000
-5.6%
379,9080.0%0.07%
+10.9%
WRB SellBERKLEY W R CORP COM$9,300,000
-4.5%
136,250
-6.8%
0.07%
+10.9%
AVGOP  AVGO 8 9/30/22convertible pref$9,199,000
-23.4%
6,0450.0%0.07%
-10.1%
SR SellSPIRE INC COM$9,088,000
-2.0%
122,200
-5.4%
0.07%
+14.8%
GFI SellGOLD FIELDS LTD NEW SPON ADR ($8,997,000
-65.3%
986,500
-41.2%
0.07%
-59.4%
PXD SellPIONEER NAT RES CO COM$8,990,000
-15.0%
40,300
-4.7%
0.07%0.0%
CPB  CAMPBELL SOUP CO$9,033,000
+7.8%
188,0000.0%0.07%
+25.5%
BYD SellBOYD GAMING CORP$9,020,000
-26.1%
181,300
-2.3%
0.07%
-13.8%
MOD BuyMODINE MFG CO$8,863,000
+17.1%
841,700
+0.2%
0.07%
+36.0%
FWONK  LIBERTY MEDIA GROUP C$8,718,000
-9.1%
137,3500.0%0.07%
+6.3%
KR SellKROGER CO$8,754,000
-19.9%
184,950
-2.9%
0.07%
-6.9%
K SellKELLOGG CO$8,668,000
+9.3%
121,500
-1.2%
0.07%
+28.8%
NTRS  NORTHERN TRUST CORP$8,780,000
-17.1%
91,0000.0%0.07%
-4.3%
EGO BuyELDORADO GOLD CORP$8,550,000
-29.4%
1,338,000
+23.8%
0.07%
-17.5%
T SellA T & T INC (NEW)$8,541,000
-14.4%
407,500
-3.5%
0.07%0.0%
ITGR BuyINTEGER HOLDINGS CORP$8,470,000
-11.9%
119,871
+0.5%
0.06%
+3.2%
PCG BuyPG&E CORP COM$8,488,000
-12.6%
850,500
+4.5%
0.06%
+1.6%
CIR BuyCIRCOR INTL INC COM$8,406,000
-30.2%
512,869
+13.3%
0.06%
-17.7%
KHC BuyKRAFT HEINZ CO/THE$8,511,000
+43.6%
223,150
+48.3%
0.06%
+66.7%
BKI BuyBLACK KNIGHT INC COM$8,386,000
+502.4%
128,250
+434.4%
0.06%
+611.1%
NewSDCL EDGE ACQUISITION CORP CL$8,361,000857,500
+100.0%
0.06%
FMC SellFMC CORP COM NEW$8,315,000
-20.7%
77,700
-2.5%
0.06%
-7.2%
AMT SellAMERICAN TOWER CORP-CL A$8,217,000
+1.6%
32,148
-0.1%
0.06%
+18.9%
NVR SellNVR INC COM$8,208,000
-12.5%
2,050
-2.4%
0.06%
+1.6%
SellBELLRING DISTR LLC COMMON STOC$8,195,000
-1.6%
329,260
-8.8%
0.06%
+14.5%
MSCI  MSCI INC CL A$8,095,000
-18.0%
19,6400.0%0.06%
-4.6%
VLO SellVALERO ENERGY CORP COM$8,056,000
-6.2%
75,800
-10.4%
0.06%
+10.7%
TEF  TELEFONICA DE ESPANA SA ADR (B$7,943,000
+6.9%
1,548,3000.0%0.06%
+24.5%
UL BuyUNILEVER PLC SPON ADR NEW$7,973,000
+1.5%
173,977
+1.0%
0.06%
+17.3%
FFIC BuyFLUSHING FINL CORP COM$7,954,000
-3.9%
374,150
+1.1%
0.06%
+13.0%
OXY BuyOCCIDENTAL PETE CORP$7,933,000
+62.3%
134,729
+56.4%
0.06%
+90.6%
 LUV 1 1/4 5/1/25convertible bond$7,859,000
-13.8%
6,660,0000.0%0.06%0.0%
SKY  SKYLINE CHAMPION CORPORATION$7,801,000
-13.6%
164,5000.0%0.06%
+1.7%
Buy1 2/15/25convertible bond$7,644,000
-3.2%
8,187,000
+3.0%
0.06%
+13.5%
FSS  FEDERAL SIGNAL CORP COM$7,690,000
+5.5%
216,0000.0%0.06%
+22.9%
ORA SellORMAT TECHNOLOGIES INC$7,694,000
-4.7%
98,200
-0.5%
0.06%
+11.3%
CCJ  CAMECO CORP COM$7,496,000
-27.8%
356,6000.0%0.06%
-14.7%
INTC BuyINTEL CORP$7,499,000
-24.0%
200,450
+0.7%
0.06%
-10.8%
NVS SellNOVARTIS AG - ADR (B:NVS US)$7,565,000
-6.3%
89,500
-2.7%
0.06%
+9.4%
PAG  PENSKE AUTOMOTIVE GRP INC COM$7,590,000
+11.7%
72,5000.0%0.06%
+28.9%
AZN SellASTRAZENECA PLC ADR SPONSORED$7,419,000
-1.3%
112,283
-0.9%
0.06%
+16.3%
DVA  DAVITA INC$7,476,000
-29.3%
93,5000.0%0.06%
-17.4%
NewVERINT SYS INC 0.250 04/15/26corporate bonds$7,368,0008,075,000
+100.0%
0.06%
PKOH BuyPARK OHIO HLDGS CORP COM$7,397,000
+12.8%
466,400
+0.1%
0.06%
+32.6%
MOGA  MOOG INC CL A$7,256,000
-9.6%
91,4000.0%0.06%
+5.7%
SellCONSTELLATION ENERGY CORP COM$7,234,000
+0.5%
126,333
-1.3%
0.06%
+19.1%
 TWOU 2 1/4 5/1/25convertible bond$7,242,000
-0.2%
8,500,0000.0%0.06%
+16.7%
VRTX SellVERTEX PHARMACEUTICALS INC COM$7,355,000
-25.8%
26,101
-31.2%
0.06%
-13.8%
GEFB BuyGREIF INC CL B$7,151,000
-1.4%
114,808
+0.9%
0.06%
+14.6%
SBH BuySALLY BEAUTY HLDGS INC COM$7,128,000
-19.1%
598,000
+6.0%
0.06%
-5.2%
ABT  ABBOTT LABS$7,106,000
-8.2%
65,4000.0%0.06%
+7.8%
AMX SellAMERICA MOVIL S A DE C V SPONS$7,145,000
-4.8%
349,750
-1.4%
0.06%
+12.2%
VVV BuyVALVOLINE INC COM$7,116,000
-4.8%
246,810
+4.2%
0.06%
+12.2%
SYK  STRYKER CORP$7,142,000
-25.6%
35,9000.0%0.06%
-12.7%
XRAY BuyDENTSPLY INTL INC$7,146,000
-25.5%
200,000
+2.6%
0.06%
-12.7%
CCMP BuyCMC MATERIALS INC COM$7,154,000
-1.1%
41,000
+5.1%
0.06%
+14.6%
WY SellWEYERHAEUSER CO$7,071,000
-13.6%
213,500
-1.2%
0.05%0.0%
CNR BuyCORNERSTONE BLDG BRANDS INC CO$6,973,000
+21.7%
284,736
+20.9%
0.05%
+42.1%
ASH BuyASHLAND GLOBAL HLDGS INC COM$7,080,000
+5.5%
68,700
+0.7%
0.05%
+22.7%
LSXMA  LIBERTY SIRIUSXM GROUP$7,078,000
-21.2%
196,4000.0%0.05%
-8.5%
HIG SellHARTFORD FINL SVCS GROUP INCCO$6,870,000
-13.4%
105,000
-5.0%
0.05%
+1.9%
 F 0 3/15/26corporate bonds$6,869,000
-23.1%
7,500,0000.0%0.05%
-10.2%
WBA BuyWALGREENS BOOTS ALLIANCE INC C$6,947,000
-14.7%
183,300
+0.7%
0.05%
-1.9%
WMB BuyWILLIAMS COS INC$6,913,000
+13.4%
221,500
+21.4%
0.05%
+32.5%
OR BuyOSISKO GOLD ROYALTIES LTD COM$6,790,000
-16.6%
672,300
+9.0%
0.05%
-1.9%
CPK  CHESAPEAKE UTILS CORP COM$6,801,000
-6.0%
52,5000.0%0.05%
+8.3%
FWONA SellLIBERTY MEDIA GROUP A$6,602,000
-8.4%
113,883
-0.3%
0.05%
+8.5%
NewPROGRESS SOFTWARE CORP 1.000convertible bond$6,652,0006,890,000
+100.0%
0.05%
WMT BuyWAL MART STORES INC$6,520,000
-18.0%
53,625
+0.4%
0.05%
-3.8%
BKR BuyBAKERS HUGHES CO$6,524,000
-14.3%
225,975
+8.1%
0.05%0.0%
COO  COOPER COS INC COM NEW$6,419,000
-25.0%
20,5000.0%0.05%
-12.5%
IAA  IAA SPINCO INC COM$6,423,000
-14.3%
196,0000.0%0.05%0.0%
GTYH BuyGTY GOVTECH INC$6,364,000
+760.0%
1,016,567
+343.9%
0.05%
+880.0%
ROP SellROPER INDS INC NEW$6,403,000
-16.7%
16,225
-0.3%
0.05%
-2.0%
BuyLLNW 3 1/2 8/1/25corporate bonds$6,432,000
+13.5%
7,180,000
+32.2%
0.05%
+32.4%
MIDD  MIDDLEBY CORP COM$6,268,000
-23.5%
50,0000.0%0.05%
-11.1%
CVET BuyCOVETRUS INC$6,240,000
+248.8%
300,742
+182.2%
0.05%
+300.0%
TOL  TOLL BROS INC COM$6,244,000
-5.1%
140,0000.0%0.05%
+11.6%
BC  BRUNSWICK CORP$6,148,000
-19.2%
94,0360.0%0.05%
-6.0%
BSX  BOSTON SCIENTIFIC CORP COM$6,075,000
-15.8%
163,0000.0%0.05%0.0%
TSCO SellTRACTOR SUPPLY CO COM$6,068,000
-19.5%
31,300
-3.1%
0.05%
-6.0%
APA SellAPA CORP$6,139,000
-23.2%
175,900
-9.0%
0.05%
-11.3%
FLEX BuyFLEXTRONICS INTL LTD ORD$5,951,000
-11.6%
411,250
+13.4%
0.05%
+4.5%
LMACA  LIBERTY MEDIA ACQUISITION COCO$5,958,000
-0.7%
605,4690.0%0.05%
+17.9%
 PETQ 4 6/1/26corporate bonds$6,008,000
-19.5%
6,210,0000.0%0.05%
-6.1%
SRE  SEMPRA ENERGY COM$5,808,000
-10.6%
38,6500.0%0.04%
+4.7%
 LRN 1 1/8 9/1/27convertible bond$5,918,000
-1.1%
5,950,0000.0%0.04%
+15.4%
NPTN BuyNEOPHOTONICS CORP COM$5,917,000
+41.4%
376,171
+36.7%
0.04%
+66.7%
HD SellHOME DEPOT INC$5,719,000
-11.3%
20,850
-3.2%
0.04%
+4.8%
BuyDBX 0 3/1/28convertible bond$5,733,000
+155.8%
6,475,000
+172.6%
0.04%
+193.3%
AMCX BuyAMC NETWORKS INC CL A$5,766,000
-28.1%
198,000
+0.3%
0.04%
-17.0%
EPPRC SellEL PASO ENERGY CAP TR I PFD COconvertible pref$5,726,000
-7.3%
123,200
-0.6%
0.04%
+7.3%
BuyBAND 1/4 3/1/26convertible bond$5,708,000
-7.5%
8,150,000
+2.5%
0.04%
+7.3%
 PAR 2 7/8 4/15/26convertible bond$5,715,000
-6.5%
5,000,0000.0%0.04%
+10.0%
JHG SellJANUS HENDERSON GROUP PLC$5,570,000
-39.9%
236,904
-10.5%
0.04%
-29.5%
YORW SellYORK WTR CO COM$5,551,000
-10.2%
137,300
-0.1%
0.04%
+4.9%
SILV  SILVERCREST METALS INC COM$5,578,000
-31.4%
913,0000.0%0.04%
-18.9%
SU  SUNCOR ENERGY INC$5,611,000
+7.6%
160,0000.0%0.04%
+26.5%
TSN SellTYSON FOODS INC$5,594,000
-10.8%
65,000
-7.1%
0.04%
+4.9%
NUVA SellNUVASIVE INC COM$5,489,000
-14.8%
111,651
-1.8%
0.04%0.0%
LECO  LINCOLN ELEC HLDGS INC COM$5,428,000
-10.5%
44,0000.0%0.04%
+5.0%
VMC  VULCAN MATLS CO COM$5,471,000
-22.6%
38,5000.0%0.04%
-8.7%
NRG  NRG ENERGY INC COM NEW$5,458,000
-0.5%
143,0000.0%0.04%
+16.7%
APD BuyAIR PRODS & CHEMS INC COM$5,511,000
-3.6%
22,918
+0.2%
0.04%
+10.5%
DHI SellD R HORTON INC COM$5,520,000
-11.8%
83,400
-0.7%
0.04%
+2.4%
GHC BuyGRAHAM HOLDINGS CO.$5,442,000
-1.1%
9,600
+6.7%
0.04%
+16.7%
BG BuyBUNGE LIMITED COM$5,349,000
-0.5%
58,983
+21.6%
0.04%
+17.1%
BuyFOUR 0 12/15/25corporate bonds$5,361,000
+40.9%
6,610,000
+83.1%
0.04%
+64.0%
 LITE 1/2 12/15/26convertible bond$5,385,000
-12.2%
5,250,0000.0%0.04%
+2.5%
VICI NewVICI PPTYS INC COM$5,388,000180,878
+100.0%
0.04%
PNR SellPENTAIR PLC SHS$5,396,000
-17.0%
117,900
-1.8%
0.04%
-4.7%
OFIX  ORTHOFIX MED INC COM$5,293,000
-28.0%
224,8370.0%0.04%
-14.6%
CPHC SellCANTERBURY PK HLDG CORP$5,343,000
+14.6%
206,540
-0.2%
0.04%
+32.3%
CRL BuyCHARLES RIV LABORATORIES INTCO$5,285,000
+48.9%
24,700
+97.6%
0.04%
+78.3%
DRQ BuyDRIL QUIP INC.$5,405,000
-5.1%
209,500
+37.4%
0.04%
+10.8%
 ZS 1/8 7/1/25convertible bond$5,230,000
-28.6%
4,325,0000.0%0.04%
-16.7%
 CDLX 1 9/15/25convertible bond$5,234,000
-26.6%
6,920,0000.0%0.04%
-14.9%
KMX BuyCARMAX INC COM$5,157,000
+21.5%
57,000
+29.5%
0.04%
+42.9%
 PODD 3/8 9/1/26 144Aconvertible bond$5,212,000
-13.5%
4,500,0000.0%0.04%0.0%
 MELI 2 8/15/28convertible bond$5,060,000
-42.0%
3,100,0000.0%0.04%
-31.6%
STE SellSTERIS PLC$5,092,000
-18.7%
24,700
-4.7%
0.04%
-4.9%
AAP BuyADVANCE AUTO PARTS INC COM$5,072,000
-13.4%
29,300
+3.5%
0.04%
+2.6%
APTVPRA  APTV 5 1/2 6/15/23convertible pref$5,124,000
-23.4%
48,5000.0%0.04%
-11.4%
HUBB BuyHUBBELL INC$4,927,000
-2.6%
27,588
+0.2%
0.04%
+15.2%
HBAN  HUNTINGTON BANCSHARES INC$4,932,000
-17.7%
410,0000.0%0.04%
-2.6%
KEP  KOREA ELEC PWR CO SPONSORED AD$4,996,000
-5.7%
569,0000.0%0.04%
+8.6%
LNN SellLINDSAY CORP$4,981,000
-16.1%
37,500
-0.8%
0.04%
-2.6%
IBM BuyINTERNATIONAL BUSINESS$4,882,000
+9.0%
34,575
+0.4%
0.04%
+27.6%
LYV SellLIVE NATION INC$4,819,000
-30.6%
58,350
-1.2%
0.04%
-19.6%
JEF SellJEFFERIES FINL GROUP INC$4,820,000
-16.9%
174,510
-1.1%
0.04%
-2.6%
MTX  MINERALS TECHNOLOGIES INC$4,815,000
-7.3%
78,5000.0%0.04%
+8.8%
NEEPRQ  NEE 6.219 9/1/23convertible pref$4,800,000
-7.1%
97,3550.0%0.04%
+8.8%
PHM SellPULTE CORP COM$4,835,000
-6.2%
122,000
-0.8%
0.04%
+8.8%
AB  ALLIANCE BERNSTEIN HLDGS LP UN$4,642,000
-11.6%
111,6500.0%0.04%
+5.9%
BuyDISH 0 12/15/25convertible bond$4,632,000
+11.7%
6,600,000
+55.3%
0.04%
+33.3%
NOMD  NOMAD FOODS LTD USD ORD SHS$4,744,000
-11.5%
237,3150.0%0.04%
+2.9%
IDA  IDACORP INC COM$4,713,000
-8.2%
44,5000.0%0.04%
+5.9%
 WK 1 1/8 8/15/26convertible bond$4,723,000
-31.7%
4,350,0000.0%0.04%
-20.0%
LAMR  LAMAR ADVERTISING REIT COreal estate inve$4,654,000
-24.3%
52,9000.0%0.04%
-10.0%
TG BuyTREDEGAR INDS INC$4,640,000
-13.9%
464,000
+3.3%
0.04%
+2.9%
KDP SellKEURIG DR PEPPER INC COM$4,689,000
-7.0%
132,500
-0.4%
0.04%
+9.1%
HEI SellHEICO CORP NEW COM$4,524,000
-15.1%
34,500
-0.6%
0.04%0.0%
ELAN BuyELANCO ANIMAL HEALTH INC COM$4,495,000
+19.6%
229,000
+59.0%
0.04%
+40.0%
BELFA SellBEL FUSE INC CL A$4,512,000
+0.6%
213,000
-0.2%
0.04%
+20.7%
 EHGT 1/2 2/1/24convertible bond$4,578,000
-8.9%
5,345,0000.0%0.04%
+6.1%
BHC BuyBAUSCH HEALTH COMPANIES INC CO$4,569,000
-62.1%
546,500
+3.6%
0.04%
-55.7%
PETQ BuyPETIQ INC COM CL A$4,444,000
-28.5%
264,678
+4.0%
0.03%
-17.1%
IMAX SellIMAX CORP COM$4,425,000
-23.1%
262,000
-13.8%
0.03%
-10.5%
GTXAP SellGARRETT MOTION INC PFD CONV SEpreferred stocks$4,443,000
-5.6%
540,570
-5.0%
0.03%
+9.7%
DTE SellDTE ENERGY CO COM$4,373,000
-5.5%
34,500
-1.4%
0.03%
+13.3%
GDEN  GOLDEN ENTERTAINMENT INC$4,469,000
-31.9%
113,0000.0%0.03%
-20.9%
PDCO SellPATTERSON COMPANIES INC$4,392,000
-11.6%
144,950
-5.5%
0.03%
+3.0%
WWE  WORLD WRESTLING ENTERTAINMENT$4,374,000
+0.1%
70,0000.0%0.03%
+17.2%
OLN SellOLIN CORP COM PAR $1.$4,443,000
-14.2%
96,000
-3.0%
0.03%0.0%
MASI SellMASIMO CORP COM$4,338,000
-11.6%
33,200
-1.5%
0.03%
+3.1%
 ATLAS AIR WORLDWIDE 1.875 06/convertible bond$4,326,000
-23.3%
3,700,0000.0%0.03%
-10.8%
SXI  STANDEX INTL CORP$4,324,000
-15.1%
51,0000.0%0.03%0.0%
SIRI  SIRIUS XM HOLDINGS INC$4,340,000
-7.4%
708,0000.0%0.03%
+6.5%
OII BuyOCEANEERING INTL INC COM$4,336,000
-26.5%
406,000
+4.4%
0.03%
-15.4%
UTL  UNITIL CORP$4,257,000
+17.7%
72,5000.0%0.03%
+37.5%
MRO  MARATHON OIL CORP COM$4,316,000
-10.5%
192,0000.0%0.03%
+3.1%
COG SellCOTERRA ENERCOTERRA ENERGY I$4,276,000
-14.0%
165,800
-10.0%
0.03%0.0%
AZO  AUTOZONE INC$4,298,000
+5.1%
2,0000.0%0.03%
+22.2%
VTRS SellVIATRIS INC COM$4,162,000
-6.0%
397,500
-2.3%
0.03%
+10.3%
NWSA  NEWS CORP NEW CL A$4,113,000
-29.7%
264,0000.0%0.03%
-15.8%
MX BuyMAGNACHIP SEMICONDUCTOR CORPCO$4,140,000
-14.1%
284,960
+0.0%
0.03%0.0%
AIG SellAMERICAN INTERNATIONAL GROUP I$4,218,000
-20.9%
82,500
-2.9%
0.03%
-8.6%
ENTG SellENTEGRIS INC COM$4,146,000
-34.2%
45,000
-6.2%
0.03%
-22.0%
TWTR BuyTWITTER INC$4,155,000
+973.6%
111,129
+1011.3%
0.03%
+966.7%
 EXAS 3/8 3/15/27convertible bond$4,170,000
-22.2%
5,625,0000.0%0.03%
-8.6%
AIN SellALBANY INTL CORP-CL A$4,176,000
-7.4%
53,000
-0.9%
0.03%
+6.7%
LILA BuyLIBERTY LATIN AMERICA CLASS A$3,997,000
-5.8%
512,491
+17.1%
0.03%
+10.7%
VMW BuyVMWARE INC CL A COM$4,090,000
+42.0%
35,883
+41.8%
0.03%
+63.2%
SBUX BuySTARBUCKS CORP COM$4,060,000
-14.8%
53,150
+1.4%
0.03%0.0%
NewAKAM 0.375 09/01/27 CVTconvertible bond$4,032,0004,050,000
+100.0%
0.03%
AUPH  AURINIA PHARMACEUTICALS INC CO$3,920,000
-18.8%
390,0000.0%0.03%
-6.2%
NTUS NewNATUS MEDICAL INC DEL COM$3,955,000120,682
+100.0%
0.03%
 PD 1.25 7/1/25convertible bond$3,851,000
-15.3%
3,885,0000.0%0.03%0.0%
MATW BuyMATTHEWS INTL CORP CL A$3,905,000
-5.2%
136,218
+7.0%
0.03%
+11.1%
HOPE  HOPE BANCORP INC COM$3,848,000
-13.9%
278,0000.0%0.03%
+3.4%
SRCL  STERICYCLE INC COM$3,771,000
-25.6%
86,0000.0%0.03%
-12.1%
TR  TOOTSIE ROLL INDS INC$3,841,000
+1.1%
108,6630.0%0.03%
+16.0%
PH SellPARKER HANNIFIN CORP$3,825,000
-13.5%
15,545
-0.2%
0.03%0.0%
TEAM BuyATLASSIAN CORP PLC CL A$3,828,000
+14.0%
20,425
+78.8%
0.03%
+31.8%
ATEX BuyANTERIX INC COM$3,737,000
-27.5%
91,000
+2.2%
0.03%
-14.7%
DXCM BuyDEXCOM INC COM$3,727,000
-41.7%
50,000
+300.0%
0.03%
-31.0%
 BE 2 1/2 8/15/25convertible bond$3,720,000
-27.2%
3,015,0000.0%0.03%
-14.7%
HNP  HUANENG PWR INTL INC SPON ADR$3,725,000
+13.7%
194,0000.0%0.03%
+31.8%
BALY BuyBALLYS CORPORATION COM$3,693,000
+36.8%
186,695
+112.6%
0.03%
+55.6%
MKC SellMCCORMICK & CO INC NON VOTING$3,680,000
-17.1%
44,200
-0.7%
0.03%
-3.4%
AWR  AMERICAN STS WTR CO COM$3,668,000
-8.4%
45,0000.0%0.03%
+7.7%
FLL BuyFULL HOUSE RESORTS INC COM$3,587,000
-36.7%
590,000
+0.1%
0.03%
-24.3%
 CNMD 2 5/8 2/1/24convertible bond$3,628,000
-30.1%
3,000,0000.0%0.03%
-17.6%
BuyARDAGH METAL PACKAGING SA$3,668,000
-21.3%
601,256
+4.9%
0.03%
-9.7%
 QTWO 3/4 6/1/26convertible bond$3,660,000
-17.4%
4,400,0000.0%0.03%
-3.4%
SCHW BuySCHWAB CHARLES CORP NEW$3,664,000
-16.4%
58,000
+11.5%
0.03%
-3.4%
CDR SellCEDAR REALTY TRUST INC COM NEW$3,601,000
-9.8%
125,084
-13.4%
0.03%
+7.7%
TAP  MOLSON COORS BREWING CO -B$3,707,000
+2.1%
68,0000.0%0.03%
+16.7%
DHRPRB  DHR 5 4/15/23convertible pref$3,687,000
-16.9%
2,7500.0%0.03%
-3.4%
ECL BuyECOLAB INC$3,690,000
-12.0%
24,000
+1.1%
0.03%0.0%
 INN 1 1/2 2/15/26convertible bond$3,512,000
-18.9%
4,090,0000.0%0.03%
-3.6%
BSET  BASSETT FURNITURE INDS$3,539,000
+9.4%
195,3000.0%0.03%
+28.6%
 CUTR 2 1/4 3/15/26convertible bond$3,580,000
-38.5%
2,700,0000.0%0.03%
-28.9%
TTC  TORO CO COM$3,524,000
-11.3%
46,5000.0%0.03%
+3.8%
NEEPRP  NEE 5.279 3/1/23convertible pref$3,512,000
-5.9%
70,8000.0%0.03%
+8.0%
 ELY 2 3/4 5/1/26corporate bonds$3,567,000
-11.3%
2,640,0000.0%0.03%
+3.8%
EML  EASTERN CO COM$3,539,000
-12.7%
174,0000.0%0.03%0.0%
 NICE 1 1/4 1/15/24convertible bond$3,455,000
-12.2%
1,495,0000.0%0.03%
+3.8%
BuyMIRION TECHNOLOGIES INC$3,531,000
-27.6%
613,000
+1.4%
0.03%
-15.6%
SellGENERAL ELECTRIC CO COM NEW$3,375,000
-32.6%
53,000
-3.2%
0.03%
-21.2%
BDX  BECTON DICKINSON & CO COM$3,402,000
-7.3%
13,8000.0%0.03%
+8.3%
GNTX  GENTEX CORP COM$3,356,000
-4.1%
120,0000.0%0.03%
+13.0%
EQX SellEQUINOX GOLD CORP COM$3,443,000
-57.3%
775,500
-20.5%
0.03%
-50.9%
KBH  KB HOME COM$3,429,000
-12.1%
120,5000.0%0.03%0.0%
VIV  TELEFONICA BRASIL SA NEW ADR$3,224,000
-19.5%
355,9000.0%0.02%
-3.8%
MTD  METTLER-TOLEDO INTL INC COM$3,217,000
-16.3%
2,8000.0%0.02%0.0%
LW  LAMB WESTON HLDGS INC COM$3,216,000
+19.3%
45,0000.0%0.02%
+38.9%
SHEN BuySHENANDOAH TELECOMMUNICATIONCD$3,197,000
-4.5%
144,000
+1.4%
0.02%
+13.6%
 INFN 2 1/2 3/1/2027corporate bonds$3,245,000
-27.3%
3,250,0000.0%0.02%
-13.8%
GBX  GREENBRIER COS INC$3,311,000
-30.1%
92,0000.0%0.02%
-19.4%
 APOLLO GLOBAL MANAGEMENT INC$3,248,000
-21.8%
67,0000.0%0.02%
-7.4%
FISV  FISERV INC COM$3,294,000
-12.3%
37,0200.0%0.02%0.0%
LULU BuyLULULEMON ATHLETICA INC COM$3,299,000
-14.0%
12,100
+15.2%
0.02%0.0%
BAM BuyBROOKFIELD ASSET MGMT INC CL A$3,208,000
-12.9%
72,147
+10.7%
0.02%
+4.2%
JJSF SellJ & J SNACK FOODS CORP$3,212,000
-12.2%
23,000
-2.5%
0.02%
+4.2%
CNS  COHEN & STEERS INC COM$3,180,000
-26.0%
50,0000.0%0.02%
-14.3%
 VRNS 1 1/4 8/15/25convertible bond$3,117,000
-29.9%
2,635,0000.0%0.02%
-17.2%
VALU  VALUE LINE INC$3,124,000
-1.4%
47,3000.0%0.02%
+14.3%
SON  SONOCO PRODS CO COM$3,137,000
-8.8%
55,0000.0%0.02%
+4.3%
 DISH 3 3/8 8/15/26convertible bond$3,152,000
-26.0%
4,700,0000.0%0.02%
-14.3%
VLY  VALLEY NATL BANCORP COM$3,113,000
-20.0%
299,0000.0%0.02%
-7.7%
MOS SellMOSAIC CO$3,117,000
-38.5%
66,000
-13.4%
0.02%
-27.3%
BIIB BuyBIOGEN IDEC INC$3,120,000
-1.7%
15,300
+1.5%
0.02%
+14.3%
 NCLH 5 3/8 8/1/25corporate bonds$3,187,000
-33.9%
3,300,0000.0%0.02%
-25.0%
E  ENI S P A ADR SPONSORED$3,071,000
-18.6%
129,0000.0%0.02%
-4.0%
MDC  M D C HLDGS INC COM$3,086,000
-14.6%
95,5000.0%0.02%0.0%
BuyPEB 1 3/4 12/15/26convertible bond$3,101,000
+205.5%
3,400,000
+288.6%
0.02%
+242.9%
KMT BuyKENNAMETAL INC COM$3,020,000
-15.5%
130,000
+4.0%
0.02%0.0%
CCEP  COCA-COLA EUROPACIFIC PARTNE$2,962,000
+6.2%
57,4000.0%0.02%
+27.8%
LMACU  LIBERTY MEDIA ACQUISITION CO$3,036,000
-1.1%
306,0000.0%0.02%
+15.0%
CMT  CORE MOLDING TECH COM$2,936,000
-14.6%
319,5000.0%0.02%0.0%
 EYE 2 1/2 5/15/25convertible bond$2,974,000
-27.3%
2,635,0000.0%0.02%
-14.8%
EBAY SellEBAY INC$3,021,000
-27.7%
72,500
-0.7%
0.02%
-14.8%
LAWS SellDISTRIBUTION SOLUTIONS GROUP$3,047,000
+31.8%
59,300
-1.2%
0.02%
+53.3%
LMT  LOCKHEED MARTIN CORP COM$2,945,000
-2.6%
6,8500.0%0.02%
+15.0%
MCS SellMARCUS CORP COM$2,986,000
-25.1%
202,200
-10.2%
0.02%
-11.5%
PAR BuyPAR TECHNOLOGY CORP COM$2,907,000
+33.3%
77,550
+43.5%
0.02%
+57.1%
ODC BuyOIL DRI CORP AMER COM$2,829,000
+10.5%
92,307
+3.3%
0.02%
+29.4%
 TRINE II ACQUISITION CORP CL A$2,814,000
-0.1%
283,1220.0%0.02%
+15.8%
TWIN BuyTWIN DISC INC COM$2,807,000
-45.3%
309,824
+0.5%
0.02%
-35.3%
SEDG BuySOLAREDGE TECHNOLOGIES INC COM$2,887,000
+4.1%
10,550
+22.7%
0.02%
+22.2%
WYNN BuyWYNN RESORTS LTD COM$2,858,000
-25.9%
50,150
+3.7%
0.02%
-12.0%
CNP  CENTERPOINT ENERGY INC COM$2,899,000
-3.5%
98,0000.0%0.02%
+10.0%
NEEPRO  NEE 4.872 9/1/22 CV PFDconvertible pref$2,860,000
-9.4%
50,7000.0%0.02%
+4.8%
NYCB BuyNEW YORK CMNTY BANCORP INC COM$2,844,000
-13.5%
311,500
+1.6%
0.02%0.0%
BRG BuyBLUEROCK RESIDENTIAL GWT REICO$2,828,000
+6.3%
107,553
+7.4%
0.02%
+29.4%
WAT  WATERS CORP COM$2,846,000
+6.6%
8,6000.0%0.02%
+22.2%
AP  AMPCO PITTSBURGH CORP$2,888,000
-38.7%
746,3750.0%0.02%
-29.0%
CVII  CHURCHILL CAPITAL CORP VII COM$2,881,000
-0.2%
294,8700.0%0.02%
+15.8%
CNMD  CONMED CORP COM$2,911,000
-35.5%
30,4000.0%0.02%
-26.7%
OCSL BuyOAKTREE SPECIALTY LENDING CORP$2,677,000
-9.2%
408,719
+2.2%
0.02%
+10.5%
CCO SellCLEAR CHANNEL OUTDOOR HLDG$2,734,000
-69.6%
2,555,000
-1.5%
0.02%
-64.4%
BuyPRO 2 1/4 9/15/27convertible bond$2,782,000
+3.1%
3,035,000
+19.7%
0.02%
+16.7%
ELAT  ELAN 5.000 02/01/23convertible pref$2,782,000
-23.3%
87,0150.0%0.02%
-12.5%
CP BuyCANADIAN PAC RY LTD COM$2,775,000
-13.4%
39,740
+2.3%
0.02%0.0%
GLPI  GAMING & LEISURE PPTYS INC COM$2,695,000
-2.3%
58,7750.0%0.02%
+16.7%
HWM BuyHOWMET AEROSPACE INC COM$2,799,000
-7.3%
89,000
+6.0%
0.02%
+5.0%
APH SellAMPHENOL CORP NEW CL A$2,781,000
-15.3%
43,200
-0.9%
0.02%
-4.5%
CFR  CULLEN FROST BANKERS INC COM$2,737,000
-15.9%
23,5000.0%0.02%0.0%
MNRO BuyMONRO MUFFLER BRAKE INC$2,787,000
+25.7%
65,000
+30.0%
0.02%
+40.0%
VIVO  MERIDIAN BIOSCIENCE INC COM$2,555,000
+17.1%
84,0000.0%0.02%
+42.9%
FPAC BuyFAR PEAK ACQUISITION CORP SHS$2,563,000
+108.0%
260,950
+110.5%
0.02%
+150.0%
IGT BuyINTERNATIONAL GAME TECH PLC SH$2,561,000
-20.8%
138,000
+5.3%
0.02%
-4.8%
IRDM  IRIDIUM COMMUNICATIONS INC COM$2,667,000
-6.8%
71,0000.0%0.02%
+5.3%
NVT  NVENT ELECTRIC PLC SHS$2,616,000
-9.9%
83,5000.0%0.02%
+5.3%
MCO  MOODYS CORP COM$2,584,000
-19.4%
9,5000.0%0.02%
-4.8%
ANET BuyARISTA NETWORKS INC$2,550,000
-31.5%
27,200
+1.5%
0.02%
-16.7%
CTGO  CONTANGO ORE (52,700 144A)$2,585,000
-2.0%
107,7000.0%0.02%
+17.6%
CARR BuyCARRIER GLOBAL CORPORATION COM$2,550,000
-18.3%
71,500
+5.1%
0.02%
-4.8%
IPOF BuySOCIAL CAPITAL HEDOSOPHA HLDSH$2,669,000
+3.7%
268,782
+5.5%
0.02%
+17.6%
ABB BuyABB LTD SPONSORED ADR$2,574,000
-16.3%
96,300
+1.2%
0.02%0.0%
KAR  KAR AUCTION SVCS INC COM$2,659,000
-18.2%
180,0000.0%0.02%
-4.8%
PAAS SellPAN AMERICAN SILVER CORP COM$2,551,000
-45.7%
129,700
-24.7%
0.02%
-35.5%
BuyENVIVA INC COM UNIT$2,456,000
-1.2%
42,922
+36.6%
0.02%
+18.8%
 COUNTER PRESS ACQUISITION CO$2,498,000
-0.9%
250,0000.0%0.02%
+11.8%
 SQ 1/8 3/1/25convertible bond$2,539,000
-29.2%
2,700,0000.0%0.02%
-20.8%
WGO  WINNEBAGO INDS INC COM$2,525,000
-10.1%
52,0000.0%0.02%
+5.6%
CTVA BuyCORTEVA INC COM$2,525,000
-2.7%
46,636
+3.3%
0.02%
+11.8%
SNV  SYNOVUS FINL CORP COM NEW$2,469,000
-26.5%
68,5000.0%0.02%
-13.6%
IVZ  INVESCO LTD$2,436,000
-30.0%
151,0000.0%0.02%
-17.4%
ARGO  ARGO GROUP INTL HLDGS LTD COM$2,414,000
-10.7%
65,5000.0%0.02%
+5.6%
 TRINE II ACQUISITION CORP$2,488,000
-1.4%
250,0000.0%0.02%
+11.8%
MANU BuyMANCHESTER UTD PLC NEW ORD CL$2,435,000
-22.8%
219,000
+0.5%
0.02%
-9.5%
CWT  CALIFORNIA WTR SVC GROUP COM$2,422,000
-6.3%
43,6000.0%0.02%
+11.8%
SLM  SLM CORP COM$2,455,000
-13.2%
154,0000.0%0.02%0.0%
IR  INGERSOLL RAND INC$2,499,000
-16.4%
59,3770.0%0.02%
-5.0%
BuySK TELECOM CO LTD$2,430,000
-11.8%
108,857
+1.3%
0.02%
+5.6%
WWW  WOLVERINE WORLD WIDE INC COM$2,318,000
-10.6%
115,0000.0%0.02%
+5.9%
M  MACY'S INC$2,363,000
-24.8%
129,0000.0%0.02%
-14.3%
NEU  NEWMARKET CORP COM$2,287,000
-7.2%
7,6000.0%0.02%
+12.5%
SCX  STARRETT L S CO CL A$2,404,000
-8.7%
342,4000.0%0.02%
+5.9%
WEN  WENDYS COMPANY$2,360,000
-14.1%
125,0000.0%0.02%0.0%
MOV  MOVADO GROUP INC COM$2,335,000
-20.8%
75,5000.0%0.02%
-5.3%
SPB BuySPECTRUM BRANDS INC$2,282,000
+67.5%
27,824
+81.3%
0.02%
+100.0%
 TER 1 1/4 12/15/23convertible bond$2,284,000
-24.7%
800,0000.0%0.02%
-10.0%
TRC BuyTEJON RANCH CO DEL COM$2,328,000
-1.9%
150,000
+15.4%
0.02%
+12.5%
GF  NEW GERMANY FD COM (B:GF US)mutual funds$2,355,000
-26.2%
279,1370.0%0.02%
-14.3%
GRFS  GRIFOLS SA SP ADR REP B NVT$2,290,000
+1.7%
192,7670.0%0.02%
+20.0%
ADP  AUTOMATIC DATA PROCESSING$2,310,000
-7.7%
11,0000.0%0.02%
+12.5%
NTR SellNUTRIEN LTD$2,191,000
-49.8%
27,490
-34.5%
0.02%
-41.4%
DELL SellDELL TECHNOLOGIES INC CL C$2,189,000
-19.8%
47,375
-12.9%
0.02%
-5.6%
WOPEY NewWOODSIDE ENERGY GROUP LTD ADR$2,167,000100,503
+100.0%
0.02%
SBAC  SBA COMMUNICATIONS CORP-CL A$2,240,000
-7.0%
7,0000.0%0.02%
+6.2%
NAVI  NAVIENT CORP COM$2,238,000
-17.9%
160,0000.0%0.02%
-5.6%
DCO  DUCOMMUN INC DEL COM$2,217,000
-17.8%
51,5000.0%0.02%
-5.6%
GILD BuyGILEAD SCIENCES INC COM$2,264,000
+10.9%
36,629
+6.7%
0.02%
+30.8%
GTX  GARRETT MOTION INC$2,277,000
+7.5%
294,5990.0%0.02%
+21.4%
LILAK BuyLIBERTY LATIN AMERICA LTD COM$2,265,000
-14.7%
290,785
+5.1%
0.02%0.0%
VLGEA SellVILLAGE SUPER MKT INC CL A NEW$2,183,000
-7.2%
95,700
-0.3%
0.02%
+13.3%
QCOM BuyQUALCOMM INC COM$2,230,000
-6.1%
17,455
+12.3%
0.02%
+6.2%
MPX BuyMARINE PRODS CORP COM$2,256,000
-17.6%
237,200
+0.1%
0.02%
-5.6%
NewCOLFAX CORP COM$2,182,00039,666
+100.0%
0.02%
MAG  MAG SILVER CORP COM$2,251,000
-24.7%
185,0000.0%0.02%
-15.0%
NewASPEN TECHNOLOGY INC$2,060,00011,214
+100.0%
0.02%
RNDB NewRANDOLPH BANCORP INC COM$2,074,00078,428
+100.0%
0.02%
ESI  ELEMENT SOLUTIONS INC COM$2,047,000
-18.7%
115,0000.0%0.02%
-5.9%
STCN  STEEL CONNECT INC$2,027,000
+3.8%
1,513,0000.0%0.02%
+23.1%
GTLS SellCHART INDS INC$2,142,000
-4.1%
12,800
-1.5%
0.02%
+6.7%
MKSI BuyMKS INSTRS INC COM$2,053,000
-24.0%
20,000
+11.1%
0.02%
-11.1%
BEPC  BROOKFIELD RENEWABLE CORP CL A$2,034,000
-18.7%
57,1290.0%0.02%0.0%
CL  COLGATE PALMOLIVE CO$2,044,000
+5.7%
25,5000.0%0.02%
+23.1%
UPS BuyUNITED PARCEL SVC$2,054,000
-12.5%
11,250
+2.7%
0.02%
+6.7%
GFORU  GRAF ACQUISITION CORP IV$1,948,000
+0.3%
200,0000.0%0.02%
+15.4%
DENN  DENNYS CORP COM$1,910,000
-39.3%
220,0000.0%0.02%
-28.6%
TMKR  TASTEMAKER ACQUISITION CORP CO$1,922,000
+0.2%
193,7000.0%0.02%
+15.4%
KBR  KBR INC COM$1,936,000
-11.6%
40,0000.0%0.02%
+7.1%
AIR  AAR CORP COM$1,987,000
-13.6%
47,5000.0%0.02%0.0%
INFU BuyINFUSYSTEM HLDGS INC COM$1,945,000
-0.6%
202,000
+1.2%
0.02%
+15.4%
PSB NewPS BUSINESS PKS INC CALIF COM$1,958,00010,461
+100.0%
0.02%
HRB SellH R BLOCK INC$1,890,000
+24.1%
53,500
-8.5%
0.02%
+50.0%
SRDX  SURMODICS INC COM$1,917,000
-17.9%
51,5000.0%0.02%0.0%
 ABR 4 3/4 11/1/22convertible bond$1,994,000
-4.7%
2,000,0000.0%0.02%
+7.1%
RGCO BuyRGC RES INC COM$1,907,000
-6.2%
100,000
+6.4%
0.02%
+15.4%
WWD SellWOODWARD INC$1,989,000
-29.2%
21,500
-4.4%
0.02%
-16.7%
PZN BuyPZENA INVESTMENT MGMT INC CLAS$1,908,000
+21.8%
289,537
+48.2%
0.02%
+50.0%
 ACCRETION ACQUISITION CORP COM$1,924,000
+0.5%
195,3000.0%0.02%
+15.4%
PSPCU  POST HOLDINGS PARTNERING COR$1,954,000
-1.3%
200,0000.0%0.02%
+15.4%
BEN SellFRANKLIN RES INC COM$1,896,000
-26.9%
81,358
-12.5%
0.02%
-11.8%
WDFC  W D 40 COMPANY$1,913,000
+9.9%
9,5000.0%0.02%
+36.4%
ILMN BuyILLUMINA$1,930,000
-44.0%
10,470
+6.2%
0.02%
-34.8%
CPE BuyCALLON PETE CO DEL COM$1,960,000
+155.2%
50,000
+284.6%
0.02%
+200.0%
MSEX SellMIDDLESEX WTR CO COM$1,776,000
-19.6%
20,250
-3.6%
0.01%
-6.7%
RVT  ROYCE VALUE TR INC$1,770,000
-17.8%
126,7000.0%0.01%0.0%
 BL 1/8 8/1/24convertible bond$1,818,000
-8.1%
1,650,0000.0%0.01%
+7.7%
FTAI BuyFORTRESS TRANS INFRST INVS LCO$1,779,000
+0.1%
92,000
+33.3%
0.01%
+16.7%
SLAM  SLAM CORP CL A SHS$1,885,000
+0.7%
191,5760.0%0.01%
+16.7%
HIGA  H I G ACQUISITION CORP COM CL$1,869,000
+0.5%
188,8000.0%0.01%
+16.7%
DGII SellDIGI INTL INC COM$1,778,000
+3.3%
73,400
-8.2%
0.01%
+27.3%
HBI  HANESBRANDS INC COM$1,842,000
-30.9%
179,0000.0%0.01%
-22.2%
ALLE SellALLEGION PUB LTD CO ORD S$1,796,000
-15.4%
18,350
-5.2%
0.01%0.0%
AMD SellADVANCED MICRO DEVICES INC COM$1,851,000
-36.6%
24,200
-9.4%
0.01%
-26.3%
WSOB  WATSCO INC CL B$1,863,000
-21.8%
7,8750.0%0.01%
-12.5%
ATUS SellALTICE USA INC A$1,804,000
-40.1%
195,000
-19.3%
0.01%
-30.0%
LFUS SellLITTELFUSE INC$1,880,000
-3.3%
7,400
-5.1%
0.01%
+7.7%
FIZZ BuyNATIONAL BEVERAGE CORP COM$1,762,000
+26.6%
36,000
+12.5%
0.01%
+55.6%
 NICE 0 9/15/25convertible bond$1,797,000
-6.1%
1,820,0000.0%0.01%
+7.7%
GOAC  GO ACQUISITION CORP COM$1,684,000
+0.8%
168,7340.0%0.01%
+18.2%
BXMT BuyBLACKSTONE MTG TR INC COM CL A$1,702,000
-6.9%
61,500
+7.0%
0.01%
+8.3%
FSTR BuyFOSTER L B CO COM$1,653,000
-15.1%
128,442
+1.4%
0.01%0.0%
GYRO  GYRODYNE LLC COM$1,731,000
-14.3%
144,1040.0%0.01%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS CCO$1,682,000
-37.1%
185,423
+8.8%
0.01%
-27.8%
RACE  FERRARI N V COM$1,734,000
-15.9%
9,4500.0%0.01%
-7.1%
HOG  HARLEY DAVIDSON INC$1,703,000
-19.7%
53,8000.0%0.01%
-7.1%
VEON SellVEON LTD ADR$1,674,000
-33.3%
3,638,867
-1.1%
0.01%
-18.8%
LZB  LA Z BOY CHAIR CO$1,660,000
-10.1%
70,0000.0%0.01%
+8.3%
BuySOLARWINDS INC$1,661,000
-17.4%
162,000
+7.3%
0.01%0.0%
ETR  ENTERGY CORP NEW COM$1,636,000
-3.5%
14,5250.0%0.01%
+18.2%
PRMW  PRIMO WATER CORP$1,739,000
-6.2%
130,0000.0%0.01%
+8.3%
NWS SellNEWS CORP CL B$1,734,000
-35.3%
109,100
-8.4%
0.01%
-27.8%
RADI BuyRADIUS GLOBAL INFRASTRCTRE ICO$1,648,000
+188.6%
108,000
+170.0%
0.01%
+225.0%
SASR  SANDY SPRING BANCORP INC COM$1,719,000
-13.0%
44,0000.0%0.01%0.0%
NewJBLU 0 1/2 4/1/26convertible bond$1,697,0002,315,000
+100.0%
0.01%
IIIV BuyI3 VERTICALS INC COM CL A$1,739,000
-6.2%
69,500
+4.5%
0.01%
+8.3%
DBD SellDIEBOLD NIXDORF$1,569,000
-68.9%
691,300
-7.9%
0.01%
-63.6%
TA BuyTRAVELCENTERS OF AMERICA INCCO$1,577,0000.0%45,756
+24.7%
0.01%
+20.0%
PTIC  PROPTECH INVESTMENT CORP II CO$1,616,000
+0.6%
163,9000.0%0.01%
+9.1%
PRPB SellCC NEUBERGER PRIN HLDGS II SHS$1,503,000
-16.4%
150,480
-17.0%
0.01%0.0%
FNF  FNF GROUP COM$1,552,000
-24.3%
42,0000.0%0.01%
-7.7%
CSCO BuyCISCO SYS INC$1,566,000
-9.8%
36,725
+17.9%
0.01%
+9.1%
CEE BuyCENTRAL AND EASTERN EUROPE FUNmutual funds$1,587,000
-24.5%
159,320
+1.5%
0.01%
-14.3%
 RCL 4 1/4 6/15/23corporate bonds$1,590,000
-25.6%
1,750,0000.0%0.01%
-14.3%
VC  VISTEON CORP COM NEW$1,554,000
-5.1%
15,0000.0%0.01%
+9.1%
BELFB BuyBEL FUSE INC CL B$1,517,000
-6.4%
97,491
+7.4%
0.01%
+9.1%
CHKP  CHECK POINT SOFTWARE TECH$1,607,000
-11.9%
13,1990.0%0.01%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC CO$1,522,000
+12.0%
18,370
+4.3%
0.01%
+33.3%
FARM BuyFARMER BROS CO$1,534,000
-27.5%
327,167
+10.1%
0.01%
-14.3%
 WAVERLEY CAPITAL ACQUIS CORPSH$1,622,000
+0.5%
167,7690.0%0.01%
+9.1%
TETC  TECH AND ENERGY TRANSITION CLA$1,501,0000.0%153,6350.0%0.01%
+20.0%
HUN SellHUNTSMAN CORP COM$1,617,000
-25.7%
57,047
-1.6%
0.01%
-14.3%
NewBAUSCH LOMB CORP$1,597,00080,500
+100.0%
0.01%
NPK BuyNATIONAL PRESTO INDS INC$1,510,000
+12.1%
23,000
+31.4%
0.01%
+33.3%
MACC  MISSION ADVANCEMENT CORP CL A$1,531,000
-0.1%
156,5250.0%0.01%
+20.0%
 FVICN 4.65 10/31/24 144Aconvertible bond$1,498,000
-9.2%
1,500,0000.0%0.01%
+9.1%
AYI  ACUITY BRANDS INC (B:AYI) COM$1,610,000
-18.6%
10,4500.0%0.01%
-7.7%
CONN SellCONNS INC COM$1,604,000
-74.0%
200,000
-50.0%
0.01%
-70.0%
HWKN  HAWKINS INC COM$1,373,000
-21.5%
38,1000.0%0.01%0.0%
ERII  ENERGY RECOVERY INC$1,437,000
-3.6%
74,0000.0%0.01%
+10.0%
NVGS  NAVIGATOR HOLDINGS LTD SHS$1,412,000
-7.5%
125,0530.0%0.01%
+10.0%
PTOC  PINE TECHNOLOGY ACQUISITN COCL$1,378,000
-0.1%
141,0000.0%0.01%
+22.2%
BPOP  POPULAR INC COM$1,408,000
-5.9%
18,3000.0%0.01%
+10.0%
SHYF  SHYFT GROUP INC COM$1,431,000
-48.5%
77,0000.0%0.01%
-38.9%
AEACU  AUTHENTIC EQUITY ACQUISITION$1,484,000
-0.2%
150,0000.0%0.01%
+10.0%
ODP BuyTHE ODP CORP COM$1,433,000
-28.8%
47,392
+7.9%
0.01%
-15.4%
MOGB BuyMOOG INC CL B$1,436,000
-6.4%
18,000
+2.9%
0.01%
+10.0%
 NORTHVIEW ACQUISITION CORP$1,427,000
+0.2%
144,7000.0%0.01%
+22.2%
TPL BuyTEXAS PACIFIC LAND CORPORATION$1,488,000
+22.3%
1,000
+11.1%
0.01%
+37.5%
CODI BuyCOMPASS DIVERSIFIED HOLDINGSSH$1,382,000
+480.7%
64,500
+545.0%
0.01%
+450.0%
ATC  ATOTECH LTD COM$1,451,000
-11.8%
75,0000.0%0.01%0.0%
MLM  MARTIN MARIETTA MTLS INC COM$1,496,000
-22.2%
5,0000.0%0.01%
-15.4%
MGPI SellMGP INGREDIENTS INC NEW COM$1,421,000
+3.8%
14,200
-11.2%
0.01%
+22.2%
AOS SellSMITH A O CORP COM$1,405,000
-17.0%
25,700
-3.0%
0.01%0.0%
LVS SellLAS VEGAS SANDS CORP$1,448,000
-15.5%
43,100
-2.3%
0.01%0.0%
PCPC  PERIPHAS CAPITAL PARTNERING CO$1,401,0000.0%57,1000.0%0.01%
+22.2%
PHI  PLDT INC SPN ADR$1,430,000
-13.4%
47,0000.0%0.01%0.0%
THO  THOR INDS INC COM$1,397,000
-5.1%
18,7000.0%0.01%
+10.0%
CONX  CONX CORP COM CL A$1,376,000
+0.4%
139,1720.0%0.01%
+22.2%
ALC  ALCON INC$1,377,000
-11.9%
19,7000.0%0.01%
+10.0%
TLGA  TLG ACQUISITION ONE CORP COM C$1,453,000
+0.1%
148,3000.0%0.01%
+10.0%
TITN  TITAN MACHY INC COM$1,434,000
-20.7%
64,0000.0%0.01%
-8.3%
OUT  OUTFRONT MEDIA INC COM$1,390,000
-40.4%
82,0000.0%0.01%
-26.7%
MAR SellMARRIOTT INTL INC NEW CL A$1,360,000
-29.6%
10,000
-9.1%
0.01%
-23.1%
H SellHYATT HOTELS CORP COM CL A$1,345,000
-27.7%
18,200
-6.7%
0.01%
-16.7%
HY BuyHYSTER YALE MATLS HANDLING ICL$1,273,000
+13.0%
39,500
+16.4%
0.01%
+42.9%
IPOD  SOCIAL CAPITAL HEDOSOPHA HLDSH$1,248,000
-0.6%
125,6600.0%0.01%
+25.0%
AXS BuyAXIS CAPITAL HLDGS$1,273,000
-3.9%
22,300
+1.8%
0.01%
+11.1%
 ELLIOTT OPPORTUNITY II CORP SH$1,325,000
-0.6%
136,2910.0%0.01%
+11.1%
SHLX BuySHELL MIDSTREAM PARTNERS L PUN$1,300,000
+21.7%
92,402
+23.0%
0.01%
+42.9%
QGEN  QIAGEN NV SHS NEW$1,251,000
-3.7%
26,5000.0%0.01%
+11.1%
CHPT SellCHARGEPOINT HOLDINGS INC COM C$1,328,000
-34.2%
97,000
-4.4%
0.01%
-23.1%
ROCK BuyGIBRALTER INDUSTRIES INC$1,356,000
+3.8%
35,000
+15.1%
0.01%
+11.1%
FCNCA BuyFIRST CTZNS BANCSHARES NC CL A$1,263,000
+3.6%
1,932
+5.5%
0.01%
+25.0%
PFSW BuyPFSWEB INC COM NEW$1,304,000
+99.4%
110,897
+93.9%
0.01%
+150.0%
TM BuyTOYOTA MTR CORP ADR 1 SH (B:TM$1,329,000
-10.7%
8,620
+4.4%
0.01%0.0%
SNA  SNAP ON TOOLS CORP$1,281,000
-4.1%
6,5000.0%0.01%
+11.1%
PIPP  PINE IS ACQUISITION CORP CL A$1,299,000
+0.4%
131,6110.0%0.01%
+11.1%
EPZM NewEPIZYME INC COM$1,253,000852,105
+100.0%
0.01%
TDOC BuyTELADOC INC COM$1,279,000
-48.4%
38,500
+11.9%
0.01%
-37.5%
KWR  QUAKER HOUGHTON$1,346,000
-13.4%
9,0000.0%0.01%0.0%
IVAC BuyINTEVAC INC COM$1,349,000
+27.5%
278,759
+40.9%
0.01%
+42.9%
FIS SellFIDELITY NATL INFORMATION SVCO$1,283,000
-15.4%
14,000
-7.3%
0.01%0.0%
ALB SellALBEMARLE CORP COM$1,254,000
-8.5%
6,000
-3.2%
0.01%
+11.1%
 OKTA 1/8 9/1/25convertible bond$1,336,000
-17.3%
1,500,0000.0%0.01%
-9.1%
MU  MICRON TECHNOLOGY INC$1,189,000
-29.0%
21,5000.0%0.01%
-18.2%
 OXBRIDGE ACQUISITION CORP COM$1,117,000
+0.2%
111,5000.0%0.01%
+28.6%
ABCB  AMERIS BANCORP COM$1,135,000
-8.4%
28,2400.0%0.01%
+12.5%
RBAC SellREDBALL ACQUISITION CORP COM C$1,173,000
-32.0%
117,346
-32.4%
0.01%
-18.2%
SAVE NewSPIRIT AIRLS INC COM$1,134,00047,550
+100.0%
0.01%
MGRC  MCGRATH RENTCORP COM$1,216,000
-10.6%
16,0000.0%0.01%0.0%
TRST BuyTRUSTCO BK CORP N Y COM NEW$1,189,000
+14.8%
38,547
+18.8%
0.01%
+28.6%
 CHRS 1 1/2 4/15/26convertible bond$1,199,000
-34.7%
1,845,0000.0%0.01%
-25.0%
SellMOUNTAIN CREST ACQUSITN CRP CO$1,190,000
-10.1%
120,774
-9.6%
0.01%0.0%
EXTN  EXTERRAN CORP COM$1,188,000
-30.7%
276,1730.0%0.01%
-18.2%
KSS BuyKOHLS CORP$1,233,000
+16.5%
34,536
+97.3%
0.01%
+28.6%
ALLY BuyALLY FINANCIAL INC COM$1,139,000
-17.8%
34,000
+6.8%
0.01%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES ICO$1,207,000
-14.6%
52,867
+11.6%
0.01%0.0%
NEOG BuyNEOGEN CORP COM$1,132,000
-18.4%
47,000
+4.4%
0.01%0.0%
TMST SellTIMKENSTEEL CORP COM$1,197,000
-17.1%
64,000
-3.0%
0.01%0.0%
ARTNA  ARTESIAN RES CORP COM CL A$1,214,000
+1.3%
24,7000.0%0.01%
+12.5%
TIMB  TIM AS WROCLAW ADS COMMON$1,203,000
-16.2%
98,9780.0%0.01%0.0%
SNRH  SENIOR CONNECT ACQUISITN CORCO$1,114,000
+0.2%
113,2000.0%0.01%
+28.6%
QRTEA SellQURATE RETAIL GROUP INC$1,182,000
-79.0%
412,000
-65.1%
0.01%
-75.7%
INCY SellINCYTE GENOMICS INC COM$1,216,000
-7.2%
16,000
-3.0%
0.01%0.0%
 ALPHA STAR ACQUISITION CORP OR$1,213,000
+0.4%
122,1500.0%0.01%
+12.5%
FLWS Buy1 800 FLOWERS COM INC CL A$1,141,000
+5.2%
120,000
+41.2%
0.01%
+28.6%
 CIIG CAPITAL PARTNERS II INCCO$1,111,000
-0.3%
112,3000.0%0.01%
+28.6%
 BLUE OCEAN ACQUISITION CORP CL$1,146,000
+0.4%
115,4000.0%0.01%
+12.5%
OTIS  OTIS WORLDWIDE CORP COM$1,237,000
-8.2%
17,5000.0%0.01%0.0%
PSAG  PROPERTY SOLUTIONS ACQUISITICO$1,125,000
+0.1%
114,9070.0%0.01%
+28.6%
NewESAB CORPORATION COM$1,158,00026,464
+100.0%
0.01%
GTNA  GRAY TELEVISION, INC CL A$1,146,000
-23.0%
72,3500.0%0.01%
-10.0%
SCOA  SCION TECH GROWTH I CL A SHS$1,228,000
+0.7%
124,2000.0%0.01%
+12.5%
NDSN  NORDSON CORP COM$1,012,000
-10.8%
5,0000.0%0.01%
+14.3%
SRI  STONERIDGE INC$1,080,000
-17.4%
63,0000.0%0.01%
-11.1%
WHG SellWESTWOOD HLDGS GROUP INC COM$991,000
-13.4%
71,841
-3.8%
0.01%0.0%
MTH SellMERITAGE HOMES CORP COM$1,015,000
-14.6%
14,000
-6.7%
0.01%0.0%
ORCL BuyORACLE SYS CORP$1,034,000
+4.7%
14,796
+23.9%
0.01%
+33.3%
NYCBPRU SellNEW YORK CMNTY CAP TR V CV PFDconvertible pref$1,098,000
-53.2%
24,000
-50.0%
0.01%
-46.7%
ORAN BuyORANGE S.A ADR$1,031,000
+5.6%
87,600
+6.1%
0.01%
+33.3%
KEY  KEYCORP$1,051,000
-23.0%
61,0000.0%0.01%
-11.1%
KEYS  KEYSIGHT TECHNOLOGIES INC COM$993,000
-12.7%
7,2000.0%0.01%
+14.3%
 SQ 1/2 5/15/23convertible bond$1,095,000
-41.5%
1,000,0000.0%0.01%
-33.3%
NewBRAEMAR HOTELS & RESORTS IN 4.convertible bond$1,011,0001,000,000
+100.0%
0.01%
MMSI NewMERIT MED SYS INC COM$1,085,00020,000
+100.0%
0.01%
 RCL 4 1/4 6/15/23corporate bonds$1,051,000
-26.6%
1,095,0000.0%0.01%
-11.1%
FMIV  FORUM MERGER IV CORP CLASS A C$1,019,0000.0%104,2970.0%0.01%
+14.3%
 GIGINTERNATIONAL1 INC COM$1,075,000
+0.5%
107,0000.0%0.01%
+14.3%
SBII  SANDBRIDGE X2 CORP COM CLASS A$997,0000.0%102,3000.0%0.01%
+14.3%
BuyKYNDRYL HOLDINGS INC$1,047,000
-16.0%
107,032
+12.6%
0.01%0.0%
TSM  TAIWAN SEMICONDUCTOR ADR$1,063,000
-21.5%
13,0000.0%0.01%
-11.1%
 ROTH CH ACQUISITION IV CO COM$1,105,000
+0.5%
111,0210.0%0.01%
+14.3%
 N-ABLE INC COMMON STOCK$1,087,000
-1.1%
120,7440.0%0.01%
+14.3%
COLI  COLICITY INC COM CL A$1,049,000
+0.5%
106,8820.0%0.01%
+14.3%
CRHC SellCOHN ROBBINS HOLDINGS CORP COM$1,025,000
-16.9%
103,083
-17.0%
0.01%0.0%
SVFB  SVF INVESTMENT CORP 2-CLS A$1,040,000
-0.3%
106,0010.0%0.01%
+14.3%
VEC  V2X INC$1,004,000
-6.7%
30,0000.0%0.01%
+14.3%
FSTX NewF-STAR THERAPEUTICS INC COM$1,057,000168,828
+100.0%
0.01%
DGNU  DRAGONEER GROWTH OPP III-A$1,094,000
-0.7%
112,4130.0%0.01%
+14.3%
TKC BuyTURKCELL ILETISIM HIZMETLERISP$998,000
-34.9%
399,000
+1.3%
0.01%
-20.0%
SHG SellSHINHAN FINANCIAL GROUP CO LSP$1,028,000
-16.4%
36,000
-2.2%
0.01%0.0%
 FWONK 1 1/30/23convertible bond$1,019,000
-8.9%
588,0000.0%0.01%
+14.3%
GOGO SellGOGO INC COM$1,094,000
-25.0%
67,600
-11.6%
0.01%
-20.0%
 MMYT 0 2/15/28convertible bond$983,000
-1.4%
1,000,0000.0%0.01%
+14.3%
 JATT ACQUISITION CORP SHS CL A$1,081,000
+0.5%
108,6000.0%0.01%
+14.3%
MKCV  MCCORMICK & CO INC COM VTG$1,079,000
-17.0%
13,0000.0%0.01%
-11.1%
CDNA  CAREDX INC$1,053,000
-41.9%
49,0000.0%0.01%
-33.3%
IDXX SellIDEXX LABORATORIES CORP COM$1,070,000
-73.7%
3,050
-59.1%
0.01%
-70.4%
 OCEANTECH ACQUISITIONS I CORCL$1,078,000
+0.2%
106,9000.0%0.01%
+14.3%
MANT NewMANTECH INTL CORP CL A$990,00010,377
+100.0%
0.01%
ASZ  AUSTERLITZ ACQUISITION CORP CO$995,000
-0.3%
102,0000.0%0.01%
+14.3%
SMLR BuySEMLER SCIENTIFIC INC COM$986,000
+61.4%
35,000
+184.0%
0.01%
+100.0%
 IVC 4 1/4 3/15/26convertible bond$988,000
-7.5%
1,955,0000.0%0.01%
+14.3%
ISLE  ISLEWORTH HEALTHCARE ACQU COCO$1,019,000
+0.6%
102,3000.0%0.01%
+14.3%
SMG BuyTHE SCOTTS MIRACLE GRO CO$873,000
-33.8%
11,050
+3.0%
0.01%
-22.2%
MAT  MATTEL INC$893,000
+0.6%
40,0000.0%0.01%
+16.7%
VTIQ  VECTOIQ ACQUISITION CORP II CO$860,000
-0.1%
87,5990.0%0.01%
+16.7%
MDU  MDU RES GROUP INC COM$918,000
+1.3%
34,0000.0%0.01%
+16.7%
TUFN NewTUFIN SOFTWARE TECHNOLOGIE SHS$884,00070,400
+100.0%
0.01%
LMNR BuyLIMONEIRA CO COM$888,000
+1.7%
63,000
+5.9%
0.01%
+16.7%
VMEO BuyVIMEO INC$877,000
-47.2%
145,674
+4.1%
0.01%
-36.4%
THS BuyTREEHOUSE FOODS INC COM$928,000
+105.3%
22,200
+58.6%
0.01%
+133.3%
CLR NewCONTINENTAL RESOURCES INC COM$961,00014,700
+100.0%
0.01%
VRM SellVROOM INC COM$912,000
-63.3%
729,872
-21.9%
0.01%
-56.2%
NCR BuyNCR CORP NEW COM$933,000
+1.0%
30,000
+30.4%
0.01%
+16.7%
CNVY NewCONVEY HEALTH SOLUTIONS HLDGCO$944,00090,800
+100.0%
0.01%
KBAL BuyKIMBALL INTL INC CL B$905,000
-6.0%
117,981
+3.5%
0.01%
+16.7%
STIM BuyNEURONETICS INC COM$855,000
+11.0%
266,377
+4.8%
0.01%
+40.0%
ALYA  ALITHYA GROUP INC CL A SUB VTG$923,000
-7.0%
383,0000.0%0.01%0.0%
CASY SellCASEYS GEN STORES INC COM$962,000
-13.3%
5,200
-7.1%
0.01%0.0%
INGR  INGREDION INC COM$882,000
+1.1%
10,0000.0%0.01%
+16.7%
 ZURN ELKAY WATER SOLUTIONS C$902,000
-23.0%
33,1000.0%0.01%
-12.5%
TFX  TELEFLEX INC$860,000
-30.8%
3,5000.0%0.01%
-12.5%
AXGN  AXOGEN INC COM$966,000
+3.1%
117,9700.0%0.01%
+16.7%
COF BuyCAPITAL ONE FINL CORP COM$936,000
-3.7%
8,980
+21.4%
0.01%
+16.7%
HEES NewH & E EQUIPMENT SERVICES INCCO$869,00030,000
+100.0%
0.01%
 GRAF ACQUISITION CORP IV COM$975,000
+0.1%
100,3960.0%0.01%
+16.7%
STRT BuySTRATTEC SECURITY CORP.$945,000
-10.6%
28,500
+1.8%
0.01%0.0%
AAQC  ACCELERATE ACQUISITION CORP CO$902,0000.0%92,4000.0%0.01%
+16.7%
PSFE BuyPAYSAFE LTD$848,000
+39.0%
435,000
+141.7%
0.01%
+75.0%
SSB  SOUTH ST CORP COM$950,000
-5.5%
12,3200.0%0.01%0.0%
 FINANCIAL STRATEGIES ACQUISITI$854,000
+0.2%
86,0000.0%0.01%
+16.7%
PRLB BuyPROTO LABS INC$955,000
+7.7%
19,959
+19.1%
0.01%
+16.7%
CF SellCF INDS HLDGS INC COM$857,000
-44.6%
10,000
-33.3%
0.01%
-30.0%
REGN SellREGENERON PHARMACEUTICALS COM$916,000
-28.4%
1,550
-15.4%
0.01%
-12.5%
BHA  BIGLARI HOLDINGS INC-A$882,000
-16.9%
1,5000.0%0.01%0.0%
BRKR  BRUKER BIOSCIENCES CORP$847,000
-2.4%
13,5000.0%0.01%
+16.7%
FAF NewFIRST AMERN FINL CORP COM$849,00016,050
+100.0%
0.01%
SILK  SILK ROAD MEDICAL INC COM$902,000
-11.9%
24,8000.0%0.01%0.0%
HPX  HPX CORP SHS CL A$762,000
+0.5%
76,3940.0%0.01%
+20.0%
EBAC  EUROPEAN BIOTECH ACQUTN CORPCL$718,000
+0.6%
73,3030.0%0.01%
+20.0%
AQUA SellEVOQUA WATER TECHNOLOGIES COCO$826,000
-38.4%
25,413
-10.9%
0.01%
-33.3%
HASI BuyHANNON ARMSTRONG SUST INFR CCO$795,000
-6.9%
21,000
+16.7%
0.01%0.0%
SellBLUE SAFARI GRP ACQUISITN COCL$719,000
-13.2%
71,042
-13.7%
0.01%
+20.0%
MDH  MDH ACQUISITION CORP COM CL A$733,000
+0.5%
74,6000.0%0.01%
+20.0%
 BLEUACACIA LTD CLASS A ORD SH$832,000
+0.5%
85,4000.0%0.01%
+20.0%
HXL  HEXCEL CORP NEW COM$774,000
-12.0%
14,8000.0%0.01%0.0%
CSII  CARDIOVASCULAR SYS INC DEL COM$787,000
-36.5%
54,8020.0%0.01%
-25.0%
MTBC  CARECLOUD INC COM$788,000
-33.5%
230,0000.0%0.01%
-25.0%
TME SellTENCENT MUSIC ENTMT GROUP ADS$720,000
-5.3%
143,500
-8.0%
0.01%
+20.0%
 ZIMMER ENERGY TRANSITION ACQCO$784,000
+0.3%
80,8000.0%0.01%
+20.0%
WH  WYNDHAM HOTELS & RESORTS INCCO$805,000
-22.4%
12,2500.0%0.01%
-14.3%
SAP SellSAP AG ADR SPON$832,000
-21.9%
9,175
-4.4%
0.01%
-14.3%
VELO  VELOCITY ACQUISITION CORP COM$749,000
+0.1%
76,7000.0%0.01%
+20.0%
JBT  JOHN BEAN TECHNOLOGIES CORP CO$773,000
-6.8%
7,0000.0%0.01%
+20.0%
 BLOCKCHAIN MOON ACQUISITN COCO$826,000
+0.2%
83,4740.0%0.01%
+20.0%
JOUT BuyJOHNSON OUTDOORS INC CL A$807,000
+46.2%
13,200
+85.9%
0.01%
+50.0%
ARLP  ALLIANCE RESOURCE PARTNERS LUNoil & gas partne$751,000
+18.1%
41,2000.0%0.01%
+50.0%
WLTW SellWILLIS TOWERS WATSON PUB LTD S$750,000
-71.9%
3,800
-66.4%
0.01%
-66.7%
PHG  KONINKLIJKE PHILIPS NV ADR$786,000
-29.5%
36,5090.0%0.01%
-14.3%
TMAC  THE MUSIC ACQUISITION CORP COM$732,000
+0.5%
74,7000.0%0.01%
+20.0%
LEA  LEAR CORP COM NEW$755,000
-11.8%
6,0000.0%0.01%0.0%
TFC  TRUIST FINANCIAL CORPORATION C$806,000
-16.4%
17,0000.0%0.01%0.0%
RBC  REGAL REXNORD CORP$759,000
-23.7%
6,6880.0%0.01%
-14.3%
USAK NewUSA TRUCK INC COM$760,00024,200
+100.0%
0.01%
VIACP BuyPARA 5 3/4 4/1/24preferred stocks$738,000
-20.3%
18,600
+12.7%
0.01%0.0%
MSA  MSA SAFETY INC COM$726,000
-8.8%
6,0000.0%0.01%
+20.0%
CVGI SellCOMMERCIAL VEH GROUP INC COM$760,000
-32.9%
130,066
-2.9%
0.01%
-14.3%
EPHY  EPIPHANY TECHNOLOGY ACQUISITCO$721,0000.0%73,4000.0%0.01%
+20.0%
 RICE ACQUISITION CORP II SHS C$790,000
-1.0%
80,9000.0%0.01%
+20.0%
MACA  MORINGA ACQUISITION CORP CL A$724,000
+0.4%
73,7000.0%0.01%
+20.0%
 BANNIX ACQUISITION CORP COM$837,000
+0.4%
84,2820.0%0.01%
+20.0%
FNB  F N B CORP PA COM$717,000
-12.8%
66,0000.0%0.01%
+20.0%
 GDS 2.000 06/01/25convertible bond$728,000
-8.3%
721,0000.0%0.01%
+20.0%
MSM  MSC INDL DIRECT INC CL A$744,000
-11.8%
9,9000.0%0.01%0.0%
CZR BuyCAESARS ENTERTAINMENT INC COM$797,000
+212.5%
20,800
+530.3%
0.01%
+200.0%
 ACROPOLIS INFRASTRUCTURE ACQCL$789,000
-0.4%
81,6110.0%0.01%
+20.0%
EQD  EQUITY DISTR ACQUISITION CORCO$635,000
+0.5%
63,9470.0%0.01%
+25.0%
 EXACT SCIENCES 0.375 03/01/28convertible bond$691,000
-22.6%
1,000,0000.0%0.01%
-16.7%
EMR BuyEMERSON ELEC CO$593,000
-15.4%
7,450
+4.2%
0.01%0.0%
FYBR BuyFRONTIER COMMUNICATIONS PARE$589,000
+6.5%
25,000
+25.0%
0.01%
+25.0%
GSK SellGSK PLC-SPON ADR$640,000
-7.0%
14,700
-7.0%
0.01%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS INCO$613,000
-6.8%
19,200
+1.1%
0.01%
+25.0%
 GLOBALINK INVT INC COM$715,000
+0.1%
72,1000.0%0.01%0.0%
GTN  GRAY TELEVISION, INC$692,000
-23.5%
41,0000.0%0.01%
-16.7%
APPS BuyDIGITAL TURBINE INC COM NEW$699,000
-0.3%
40,000
+150.0%
0.01%0.0%
DLR  DIGITAL RLTY TR INC COM$714,000
-8.5%
5,5000.0%0.01%0.0%
HALO NewHALOZYME THERAPEUTICS INC COM$660,00015,000
+100.0%
0.01%
DTM  DT MIDSTREAM INC COMMON STOCK$613,000
-9.6%
12,5000.0%0.01%
+25.0%
INSE  INSPIRED ENTMT INC COM$693,000
-30.0%
80,5000.0%0.01%
-28.6%
CACC  CREDIT ACCEP CORP MICH COM$592,000
-14.0%
1,2500.0%0.01%0.0%
LMAO  LMF ACQUISITION OPPORTUNIT ICL$621,000
+0.5%
61,0960.0%0.01%
+25.0%
LEGH BuyLEGACY HOUSING CORP COM$633,000
-27.9%
48,531
+18.6%
0.01%
-16.7%
 LILAK 2 7/15/24convertible bond$606,000
-6.0%
700,0000.0%0.01%
+25.0%
LTHM  LIVENT CORP COM$688,000
-13.0%
30,3350.0%0.01%0.0%
MTW BuyMANITOWOC CO INC COM NEW$650,000
-16.7%
61,700
+19.3%
0.01%0.0%
CWEN  CLEARWAY ENERGY INC CL C$638,000
-4.5%
18,3000.0%0.01%
+25.0%
 MOUNTAIN CREST ACQSITN CORP CO$698,000
+0.3%
70,9000.0%0.01%0.0%
NP NewNEENAH PAPER INC COM$683,00020,000
+100.0%
0.01%
NJR  NEW JERSEY RES CORP$623,000
-3.0%
14,0000.0%0.01%
+25.0%
 PRTK 4 3/4 5/1/24convertible bond$646,000
-2.7%
750,0000.0%0.01%
+25.0%
CVGW  CALAVO GROWERS INC COM$626,000
+14.4%
15,0000.0%0.01%
+25.0%
 CADENCE BANK$693,000
-19.7%
29,5000.0%0.01%
-16.7%
PLUG BuyPLUG POWER INC$648,000
-28.4%
39,116
+23.7%
0.01%
-16.7%
PGRW  PROGRESS ACQUISITION CORP COM$600,000
+0.5%
60,7000.0%0.01%
+25.0%
RDUS NewRADIUS HEALTH INC COM NEW$695,00067,000
+100.0%
0.01%
RYN  RAYONIER INC COM$635,000
-9.2%
17,0000.0%0.01%0.0%
CFIV  CF ACQUISITION CORP IV COM CL$630,000
+0.3%
64,0330.0%0.01%
+25.0%
SAM  BOSTON BEER INC CL A$606,000
-22.0%
2,0000.0%0.01%0.0%
OWL BuyBLUE OWL CAPITAL INC COM CL A$602,000
+18.7%
60,000
+50.0%
0.01%
+66.7%
SHAK  SHAKE SHACK INC CL A$588,000
-41.9%
14,9000.0%0.01%
-28.6%
WMG BuyWARNER MUSIC GROUP CORP COM CL$633,000
-33.6%
26,000
+3.2%
0.01%
-16.7%
PRPC  CC NEUBERGER PRINCIPAL HOLDNSH$646,000
-0.3%
65,6930.0%0.01%
+25.0%
Sell8I ACQUISITION 2 CORP ORDINARY$703,000
-10.8%
71,252
-11.0%
0.01%0.0%
ACQR NewINDEPENDENCE HOLDINGS CORP CLA$628,00064,100
+100.0%
0.01%
LIN SellLINDE PLC COM$690,000
-17.0%
2,400
-7.7%
0.01%0.0%
SPKB SellSILVER SPIKE ACQUISITN CORP CL$649,000
-15.6%
66,286
-15.6%
0.01%0.0%
TMPM  TURMERIC ACQUISITION CORP CL A$596,000
+0.8%
60,0000.0%0.01%
+25.0%
UBS  UBS GROUP AG SHS$600,000
-17.0%
37,0000.0%0.01%0.0%
NXPI BuyNXP SEMICONDUCTORS N V COM$696,000
-16.4%
4,700
+4.4%
0.01%0.0%
EQH  EQUITABLE HLDGS INC COM$600,000
-15.6%
23,0000.0%0.01%0.0%
JWSM  JAWS MUSTANG ACQUISITION CORSH$489,000
+0.2%
49,7290.0%0.00%
+33.3%
MSI  MOTOROLA SOLUTIONS INC$545,000
-13.5%
2,6000.0%0.00%0.0%
SPTK  SPORTSTEK ACQUISITION CORP COM$479,0000.0%49,0000.0%0.00%
+33.3%
HCAR  HEALTHCARE SERVICES ACQU CORCO$485,000
+0.4%
49,3000.0%0.00%
+33.3%
 JAWS JUGGERNAUT ACQUISITN COCL$525,000
-0.4%
54,0000.0%0.00%
+33.3%
PACB SellPACIFIC BIOSCIENCES CALIF INCO$479,000
-74.1%
108,302
-46.6%
0.00%
-66.7%
SellCLEANTECH ACQUISITION CORP COM$473,000
-13.4%
46,967
-13.7%
0.00%0.0%
EXAS BuyEXACT SCIENCES CORP COM$484,000
-26.2%
12,288
+30.9%
0.00%0.0%
UG  UNITED GUARDIAN INC COM$570,000
-34.0%
38,0000.0%0.00%
-33.3%
MFIN  MEDALLION FINANCIAL CORP$512,000
-24.7%
80,0000.0%0.00%0.0%
CLF SellCLEVELAND-CLIFFS INC$461,000
-64.2%
30,000
-25.0%
0.00%
-50.0%
 CLOVER LEAF CAPITAL CORP COM C$551,000
+0.5%
54,4000.0%0.00%0.0%
DHBC  DHB CAPITAL CORP CL A COM$498,000
+0.2%
50,9000.0%0.00%
+33.3%
AGCO SellAGCO CORP COM$494,000
-66.2%
5,000
-50.0%
0.00%
-60.0%
IIII  INSU ACQUISITION CORP III COM$488,000
+0.4%
49,5000.0%0.00%
+33.3%
KOF  COCA-COLA FEMSA S A DE C V ADR$553,000
+0.5%
10,0000.0%0.00%0.0%
 MANA CAP ACQUISITION CORP COMM$537,000
+0.6%
54,0000.0%0.00%0.0%
PRG  PROG HOLDINGS INC COM$540,000
-42.6%
32,7000.0%0.00%
-33.3%
MP  MP MATERIALS CORP$481,000
-44.1%
15,0000.0%0.00%
-33.3%
ICE BuyINTERCONTINENTALEXCHANGE GROUP$473,000
-23.5%
5,026
+7.5%
0.00%0.0%
AVAN  AVANTI ACQUISITION CORP SHS CL$488,000
+0.6%
49,2000.0%0.00%
+33.3%
AAC  ARES ACQUISITION CORPORATIONCO$489,000
+0.2%
49,7290.0%0.00%
+33.3%
F  FORD MTR CO DEL COM PAR $0.01$490,000
-34.1%
44,0000.0%0.00%
-20.0%
TIGO BuyMILLICOM INTL CELLULAR S A SHS$583,000
-11.0%
40,587
+56.1%
0.00%0.0%
SCOB  SCION TECH GROWTH II CL A SHS$474,0000.0%48,3640.0%0.00%
+33.3%
FVIV  FORTRESS VALUE ACQUISI CORP CO$501,000
-0.4%
51,3000.0%0.00%
+33.3%
AOUT BuyAMERICAN OUTDOOR BRANDS INC CO$475,000
-27.4%
49,900
+0.2%
0.00%0.0%
OPK  OPKO HEALTH INC COM$559,000
-26.4%
221,0000.0%0.00%
-20.0%
ROKU BuyROKU INC COM CL A$575,000
+31.3%
7,000
+100.0%
0.00%
+33.3%
DLCA  DEEP LAKE CAPITAL ACQUSTN COCL$484,000
+0.2%
49,2000.0%0.00%
+33.3%
WARR  WARRIOR TECHNOLOGIES ACQUI CCO$506,000
+0.6%
50,9000.0%0.00%
+33.3%
CPTK SellCROWN PROPTECH ACQUISITIONS SH$492,000
-18.0%
49,925
-17.8%
0.00%0.0%
BLNK  BLINK CHARGING CO COM$507,000
-37.6%
30,7000.0%0.00%
-20.0%
 WAVERLEY CAPITAL ACQUISITION$486,000
-0.2%
50,0000.0%0.00%
+33.3%
DHIL BuyDIAMOND HILL INVESTMENT GROUCO$476,000
+69.4%
2,739
+82.7%
0.00%
+100.0%
CNX  CNX RESOURCES CORPORATION COM$576,000
-20.6%
35,0000.0%0.00%
-20.0%
COOL  CORNER GROWTH ACQUISITION COCL$488,000
+0.4%
49,5000.0%0.00%
+33.3%
KAHC  KKR ACQUISITION HOLDING I COCO$456,000
-0.4%
46,5640.0%0.00%
+33.3%
FSNB  FUSION ACQUISITION CORP II COM$500,000
+0.2%
51,0000.0%0.00%
+33.3%
CABO SellCABLE ONE INC$580,000
-20.8%
450
-10.0%
0.00%
-20.0%
WLDN BuyWILLDAN GROUP INC COM$576,000
+46.2%
20,900
+62.7%
0.00%
+33.3%
CWCO  CONSOLIDATED WATER CO LTD ORD$510,000
+31.1%
35,2000.0%0.00%
+33.3%
ACII  ATLAS CREST INVESTMENT CORP CO$487,0000.0%49,6000.0%0.00%
+33.3%
TS  TENARIS S A SPONSORED ADR$514,000
-14.5%
20,0000.0%0.00%0.0%
GLPG BuyGALAPAGOS NV SPON ADR$466,000
+15.6%
8,350
+28.5%
0.00%
+33.3%
NewHANOVER BANCORP INC/NY$511,00025,000
+100.0%
0.00%
NSTD NewNORTHERN STAR INVEST CORP IVCO$501,00051,100
+100.0%
0.00%
SFM  SPROUTS FARMERS MARKETS LLC$506,000
-20.9%
20,0000.0%0.00%0.0%
CCF BuyCHASE CORP$545,000
+56.6%
7,000
+75.0%
0.00%
+100.0%
SSAA  SCIENCE STRATEGIC ACQ ALPHA CO$483,0000.0%49,2000.0%0.00%
+33.3%
ZM  ZOOM VIDEO COMMUNICATIONS INCL$540,000
-7.8%
5,0000.0%0.00%0.0%
VAQC  VECTOR ACQUISITION CORP II CL$503,000
+0.6%
51,2410.0%0.00%
+33.3%
CRM BuySALESFORCE COM INC COM$511,000
-19.8%
3,095
+3.2%
0.00%0.0%
VYGG  VY GLOBAL GROWTH COM CL A$484,0000.0%48,9000.0%0.00%
+33.3%
 MOUNTAIN & CO I ACQUISITN COCL$573,000
+0.4%
56,6000.0%0.00%0.0%
ETAC SellE MERGE TECHNOLOGY ACQUISITICO$492,000
-43.9%
49,222
-44.4%
0.00%
-33.3%
LHC  LEO HLDGS CORP II COM CL A$483,000
+0.6%
48,9420.0%0.00%
+33.3%
KIII NewKISMET ACQUISITION THREE CORCL$546,00055,900
+100.0%
0.00%
KRNL  KERNEL GROUP HOLDINGS INC CL A$489,0000.0%49,8000.0%0.00%
+33.3%
 SPK AQUISITION CORP COM$537,000
+0.8%
53,7000.0%0.00%0.0%
POWRU  POWERED BRANDS$362,000
-0.3%
36,6070.0%0.00%
+50.0%
ASIX SellADVANSIX INC COM$368,000
-37.4%
11,000
-4.3%
0.00%
-25.0%
STLA BuySTELLANTIS N V SHRS$433,000
+33.2%
35,000
+75.0%
0.00%
+50.0%
ASAQ  ATLANTIC AVE ACQUISITION CORCO$386,000
+0.5%
38,9000.0%0.00%0.0%
PBR BuyPETROBRAS BRASILEIRO ADR SPONS$409,000
-7.9%
35,000
+16.7%
0.00%0.0%
HPQ  HP INC COM$344,000
-9.7%
10,5000.0%0.00%0.0%
LCII  LCI IND INC$425,000
+7.9%
3,8000.0%0.00%0.0%
NLOK SellNORTONLIFELOCK INC COM$361,000
-22.7%
16,450
-6.5%
0.00%0.0%
BuyCIPHER MINING INC COM$343,000
-59.1%
250,000
+8.6%
0.00%
-50.0%
HAE  HAEMONETICS CORP$424,000
+3.2%
6,5000.0%0.00%0.0%
DB  DEUTSCHE BANK AG-REG (B:DB)$332,000
-31.0%
38,0000.0%0.00%0.0%
HEAR  TURTLE BEACH CORP COM NEW$329,000
-42.5%
26,8880.0%0.00%
-25.0%
ACBA  ACE GLOBAL BUSINESS ACQU LTDOR$446,000
+1.1%
43,3190.0%0.00%0.0%
ATRO BuyASTRONICS CORP COM$402,000
+26.8%
39,500
+61.2%
0.00%
+50.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDAD$429,000
-22.6%
57,000
-3.4%
0.00%
-25.0%
PENN  PENN NATIONAL GAMING INC COM$411,000
-28.3%
13,5000.0%0.00%
-25.0%
 INNOVATE CORP$329,000
-53.1%
190,0000.0%0.00%
-40.0%
IESC  IES HLDGS INC COM$362,000
-24.9%
12,0000.0%0.00%0.0%
JCICU  JACK CREEK INVESTMENT CORP$364,000
-0.3%
36,9000.0%0.00%
+50.0%
ITHX SellITHAX ACQUISITION CORP CL A SH$407,000
-16.6%
40,890
-17.2%
0.00%0.0%
GENC BuyGENCOR INDS INC COM$437,000
+28.9%
43,025
+30.4%
0.00%
+50.0%
NRACU  NOBLE ROCK ACQUISITION CORP$367,000
-0.3%
37,3000.0%0.00%
+50.0%
CHWY BuyCHEWY INC CL A$417,000
+5.8%
12,000
+24.4%
0.00%0.0%
KMB  KIMBERLY CLARK CORP$405,000
+9.8%
3,0000.0%0.00%
+50.0%
SUP  SUPERIOR INDS INTL INC$435,000
-15.2%
110,0000.0%0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC COM$435,000
+26.8%
21,642
+26.0%
0.00%
+50.0%
NewHEARTLAND MEDIA ACQUISITIO-A$399,00040,061
+100.0%
0.00%
TZPSU  TZP STRATEGIES ACQUISITION$338,000
-0.6%
34,4000.0%0.00%
+50.0%
BRPM SellB RILEY PRINCIPAL 150 MERGERCO$363,000
-12.1%
36,452
-12.4%
0.00%0.0%
OEPWU  ONE EQUITY PARTNERS OPEN WAT$338,000
-0.9%
34,4000.0%0.00%
+50.0%
U BuyUNITY SOFTWARE INC COM$331,000
-39.7%
9,000
+62.7%
0.00%
-25.0%
OLED BuyUNIVERSAL DISPLAY CORP COM$364,000
-29.7%
3,600
+16.1%
0.00%0.0%
NewTHERAPEUTICSMD INC COM NEW$338,00034,000
+100.0%
0.00%
GKOS  GLAUKOS CORP COM$418,000
-21.4%
9,2010.0%0.00%0.0%
STWD  STARWOOD PPTY TR INC COM$418,000
-13.5%
20,0000.0%0.00%0.0%
 SPORTSMAP TECH ACQUISITION C$417,000
-1.0%
41,8000.0%0.00%0.0%
A SellAGILENT TECHNOLOGIES INC$424,000
-21.0%
3,567
-12.1%
0.00%
-25.0%
CRUU  CRUCIBLE ACQUISITION CORP$342,0000.0%34,7000.0%0.00%
+50.0%
GENI SellGENIUS SPORTS LTD$336,000
-63.8%
149,500
-25.8%
0.00%
-50.0%
JYAC  JIYA ACQUISITION CORP -CL A$389,000
+0.5%
39,4000.0%0.00%0.0%
GPACU  GLOBAL PARTNER ACQUISITION C$362,000
+0.3%
36,7000.0%0.00%
+50.0%
ALGN BuyALIGN TECHNOLOGY INC COM$450,000
-26.2%
1,900
+35.7%
0.00%
-25.0%
ANACU  ARCTOS NORTHSTAR ACQUISITION$375,000
-1.1%
38,3000.0%0.00%
+50.0%
OXYWS SellOCCIDENTAL PETROLEUM CORP WTSwarrant and righ$379,000
-41.8%
10,261
-44.5%
0.00%
-25.0%
PGTI  PGT INC COM$333,000
-7.5%
20,0000.0%0.00%
+50.0%
FRON  FRONTIER ACQUISITION CORP CLAS$377,000
+0.3%
38,4000.0%0.00%
+50.0%
ELMD  ELECTROMED INC COM$404,000
-22.6%
41,9280.0%0.00%0.0%
APWS  AMPCO-PITTSBURG CORP WT A EXPwarrant and righ$334,000
-53.6%
800,0000.0%0.00%
-40.0%
TNL  TRAVEL PLUS LEISURE CO COM$427,000
-33.0%
11,0000.0%0.00%
-25.0%
PEAK SellHEALTHPEAK PROPERTIES INC COM$428,000
-61.6%
16,500
-49.2%
0.00%
-57.1%
HCIIU  HUDSON EXECUTIVE INVESTMENT$364,0000.0%37,0000.0%0.00%
+50.0%
CNNE  CANNAE HLDGS INC COM$425,000
-19.2%
22,0000.0%0.00%0.0%
EVGO  EVGO INC CL A COM$383,000
-53.2%
63,7000.0%0.00%
-40.0%
LLNW  EDGIO INC$339,000
-55.8%
146,8970.0%0.00%
-40.0%
FINMU  MARLIN TECHNOLOGY CORP$363,000
-0.8%
36,9000.0%0.00%
+50.0%
SVFAU  SVF INVESTMENT CORP$362,000
-0.3%
36,6070.0%0.00%
+50.0%
SPOT BuySPOTIFY TECHNOLOGY S A SHS$422,000
+74.4%
4,500
+181.2%
0.00%
+50.0%
AMP  AMERIPRISE FINL INC COM$404,000
-20.9%
1,7000.0%0.00%0.0%
SGMS BuyLIGHT & WONDER INC$399,000
+35.7%
8,500
+70.0%
0.00%
+50.0%
RRR SellRED ROCK RESORTS INC CL A$334,000
-54.1%
10,000
-33.3%
0.00%
-40.0%
FSSIU  FORTISTAR SUSTAINABLE SOLUTI$340,000
-0.6%
34,5000.0%0.00%
+50.0%
 UTA ACQUISITION CORPORATION$407,000
+0.5%
40,4980.0%0.00%0.0%
NEO SellNEOGENOMICS INC COM NEW$391,000
-34.0%
48,000
-1.4%
0.00%
-25.0%
OCAXU  OCA ACQUISITION CORP$370,000
-0.5%
36,9000.0%0.00%
+50.0%
CNSL  CONSOLIDATED COMM HLDGS INC CO$420,000
+18.6%
60,0000.0%0.00%
+50.0%
BuyLEE ENTERPRISES INC COM$389,000
+17.5%
20,500
+66.7%
0.00%
+50.0%
HCNEU  JAWS HURRICANE ACQUISITON CO$263,000
-2.2%
26,9730.0%0.00%0.0%
IQV  IQVIA HLDGS INC COM$217,000
-6.1%
1,0000.0%0.00%0.0%
CMI  CUMMINS ENGINE INC$291,000
-5.8%
1,5050.0%0.00%0.0%
DNZU  D AND Z MEDIA ACQUISITION CO$242,000
-0.4%
24,6000.0%0.00%0.0%
BuyZIMVIE INC$249,000
-23.4%
15,535
+9.1%
0.00%0.0%
ISSC  INNOVATIVE SOLUTIONS & SUPPOCO$288,000
-10.6%
40,0000.0%0.00%0.0%
DLHC SellDLH HLDGS CORP COM$301,000
-21.2%
19,771
-2.1%
0.00%
-33.3%
IEP  ICAHN ENTERPRISES LP DEPOSITRY$241,000
-7.3%
5,0000.0%0.00%0.0%
IRTC  IRHYTHM TECHNOLOGIES INC$302,000
-31.5%
2,8000.0%0.00%
-33.3%
AXTA  AXALTA COATING SYS LTD COM$321,000
-9.8%
14,5000.0%0.00%0.0%
WPCBU  WARBURG PINCUS CAPITAL COR B$251,0000.0%25,5000.0%0.00%0.0%
SAN  BANCO SANTANDER CENT HISP ADR($212,000
-17.2%
75,7400.0%0.00%0.0%
 AXIOS SUSTAINABLE GRW ACQ COCL$264,0000.0%26,5000.0%0.00%0.0%
HSY  HERSHEY COMPANY (THE)$215,000
-0.9%
1,0000.0%0.00%
+100.0%
HYMCL  HYCROFT MINING HOLDING WT 10/2warrant and righ$228,0000.0%125,0000.0%0.00%
+100.0%
HMCOU  HUMANCO ACQUISITION CORP$241,000
-1.2%
24,4260.0%0.00%0.0%
HIIIU  HUDSON EXECUTIV INV CORP III$251,000
-0.4%
25,6000.0%0.00%0.0%
DWSN  DAWSON GEOPHYSICAL CO NEW COM$303,000
-42.5%
226,0000.0%0.00%
-33.3%
HOLX  HOLOGIC INC COM$280,000
-10.0%
4,0450.0%0.00%0.0%
SRLP  SPRAGUE RES LP COM UNIT REP L$205,000
+14.5%
10,8230.0%0.00%
+100.0%
PICCU  PIVOTAL INVESTMENT CORP III$238,000
-0.8%
24,3000.0%0.00%0.0%
WOOF BuyPET ACQUISITION LLC -CLASS A$317,000
-18.9%
21,500
+7.5%
0.00%
-33.3%
FSRXU  FINSERV ACQUISITION CORP II$245,0000.0%24,9000.0%0.00%0.0%
PSNL  PERSONALIS INC$314,000
-57.9%
91,0710.0%0.00%
-60.0%
FLMEU  FLAME ACQUISITION CORP UNITunits$251,000
-0.4%
25,5000.0%0.00%0.0%
EA  ELECTRONIC ARTS COM$243,000
-4.0%
2,0000.0%0.00%0.0%
VIIAU  7GC & CO HOLDINGS INC$241,000
-0.8%
24,5780.0%0.00%0.0%
 PAR 1 1/2 10/15/27 144Aconvertible bond$241,000
-11.4%
300,0000.0%0.00%0.0%
CWH  CAMPING WORLD HLDGS INC CL A$216,000
-22.9%
10,0000.0%0.00%0.0%
 ROTH CH ACQUISITION V CO$285,000
-1.0%
28,9000.0%0.00%0.0%
CNI BuyCANADIAN NATL RY CO COM$253,000
-10.3%
2,250
+7.1%
0.00%0.0%
SYY SellSYSCO CORPORATION$203,000
-29.0%
2,400
-31.4%
0.00%0.0%
TFSL  TFS FINL CORP COM$220,000
-17.3%
16,0000.0%0.00%0.0%
TLGAU  TLG ACQUISITION ONE CORP$275,0000.0%28,0000.0%0.00%0.0%
BOASU SellBOA ACQUISITION CORP$212,000
-17.2%
21,565
-15.9%
0.00%0.0%
SMTS BuySIERRA METALS INC COM$316,000
-29.0%
395,000
+4.8%
0.00%
-33.3%
OHPAU  ORION ACQUISITION CORP$300,000
-0.3%
30,6260.0%0.00%0.0%
EEA  EUROPEAN EQUITY FUND COMmutual funds$234,000
-22.0%
32,7290.0%0.00%0.0%
RCLFU  ROSECLIFF ACQUISITION CORP I$239,000
-0.4%
24,5000.0%0.00%0.0%
SLCRU SellSILVER CREST ACQUISITION COR$202,000
-18.2%
20,353
-17.3%
0.00%0.0%
PACX  PIONEER MERGER CORP CL A SHS$257,000
+0.4%
26,1290.0%0.00%0.0%
NVSAU  NEW VISTA ACQUISITION CORP$242,000
-0.4%
24,6000.0%0.00%0.0%
NSTCU  NORTHERN STAR INVESTMENT III$250,000
-0.4%
25,5000.0%0.00%0.0%
MMM New3M CO.$210,0001,625
+100.0%
0.00%
CAKE  CHEESECAKE FACTORY INC$264,000
-33.7%
10,0000.0%0.00%
-33.3%
LNG NewCHENIERE ENERGY INC COM NEW$293,0002,200
+100.0%
0.00%
TSIB  TISHMAN SPEYER INNOVATION COCO$253,000
-0.4%
25,8800.0%0.00%0.0%
CAAS  CHINA AUTOMOTIVE SYS INC COM$254,000
-11.5%
94,0220.0%0.00%0.0%
 REDWOODS ACQ CORP$250,000
-0.4%
25,0000.0%0.00%0.0%
CVIIU  CHURCHILL CAPITAL CORP VII$317,000
-0.3%
32,1670.0%0.00%0.0%
SDC  SMILEDIRECTCLUB INC CL A COM$278,000
-59.8%
267,2590.0%0.00%
-60.0%
ARRW  ARROWROOT ACQUISITION CORP CL$249,0000.0%25,5000.0%0.00%0.0%
TPHS  TRINITY PL HLDGS INC COM$199,000
-46.8%
196,7600.0%0.00%0.0%
MONCU  CIRCLE ACQUISITION$242,000
-0.4%
24,6000.0%0.00%0.0%
BBGI BuyBEASLEY BROADCAST GRP INC.$257,000
-24.6%
201,000
+3.7%
0.00%0.0%
RDIB  READING INTERNATIONAL INC CL B$252,000
+10.5%
12,0000.0%0.00%
+100.0%
ADER New26 CAPITAL ACQUISITION CORP CO$200,00020,352
+100.0%
0.00%
SRPT  SAREPTA THERAPEUTICS INC COM$225,000
-3.8%
3,0000.0%0.00%0.0%
 RXR ACQUISITION CORP CLASS A C$301,000
+0.7%
30,7000.0%0.00%0.0%
CLH NewCLEAN HARBORS INC$295,0005,000
+100.0%
0.00%
ARNC SellARCONIC CORPORATION COM$224,000
-37.6%
8,000
-42.9%
0.00%0.0%
UNFI SellUNITED NAT FOODS INC COM$236,000
-12.3%
6,000
-7.7%
0.00%0.0%
ITQRU  ITIQUIRA ACQUISITION CORP$244,000
-1.2%
24,8000.0%0.00%0.0%
MTRN  MATERION CORPORATION$317,000
-14.1%
4,3000.0%0.00%0.0%
FACAU  FIGURE ACQUISITION CORP I$246,000
-1.2%
25,0000.0%0.00%0.0%
CLVS SellCLOVIS ONCOLOGY INC COM$203,000
-12.5%
112,900
-1.7%
0.00%0.0%
HZO  MARINEMAX INC COM$271,000
-10.3%
7,5000.0%0.00%0.0%
SHOO  MADDEN STEVEN LTD COM$322,000
-16.6%
10,0000.0%0.00%
-33.3%
GAN SellGAN LTD ORD SHS$269,000
-41.6%
90,800
-5.1%
0.00%
-33.3%
FCAXU  FORTRESS CAPITAL ACQUISITION$243,000
-0.8%
24,6000.0%0.00%0.0%
GPN  GLOBAL PMTS INC COM$221,000
-19.3%
2,0000.0%0.00%0.0%
COLIU  COLICITY INC$207,0000.0%21,0350.0%0.00%
+100.0%
CMA  COMERICA INC COM$235,000
-18.7%
3,2000.0%0.00%0.0%
BVN  COMPANIA DE MINAS BUENAVENTURA$198,000
-34.4%
30,0000.0%0.00%0.0%
SALM  SALEM COMMUNICATIONS CORP DECL$212,000
-37.5%
100,0000.0%0.00%0.0%
LTRPA SellLIBERTY TRIPADVISOR HLDG-A$283,000
-65.0%
374,000
-5.1%
0.00%
-60.0%
VPG NewVISHAY PRECISION GROUP INC COM$233,0008,000
+100.0%
0.00%
DOW  DOW INC$258,000
-19.1%
5,0000.0%0.00%0.0%
VST NewVISTRA ENERGY CORP COM$229,00010,000
+100.0%
0.00%
EOCWU  ELLIOTT OPPORTUNITY II CORP$275,0000.0%28,1000.0%0.00%0.0%
HSBC  HSBC HLDGS PLC ADR SPON NEW$229,000
-4.6%
7,0000.0%0.00%0.0%
LE  LANDS END INC NEW COM$319,000
-37.2%
30,0000.0%0.00%
-33.3%
FDX SellFEDEX CORP COM$272,000
-5.9%
1,200
-4.0%
0.00%0.0%
BuyLI CYCLE HOLDINGS CORP COMMON$310,000
+36.0%
45,000
+66.7%
0.00%
+100.0%
INKAU SellKLUDEIN I ACQUISITION CORP$205,000
-16.3%
20,349
-17.3%
0.00%0.0%
WMK SellWEIS MKTS INC$261,000
-45.5%
3,500
-47.8%
0.00%
-33.3%
CS SellCREDIT SUISSE GROUP SPONSORED$284,000
-29.2%
50,100
-2.0%
0.00%
-33.3%
BABA  ALIBABA GROUP HLDG LTD SPONSOR$227,000
+4.1%
2,0000.0%0.00%
+100.0%
JWB  WILEY JOHN & SONS INC CL B$259,000
-9.8%
5,4000.0%0.00%0.0%
ARLO NewARLO TECHNOLOGIES INC COM$67,00010,669
+100.0%
0.00%
BLUE SellBLUEBIRD BIO INC COM$108,000
-45.7%
26,000
-36.6%
0.00%0.0%
RGT  ROYCE GLOBAL VALUE TR INC COM$134,000
-21.2%
14,9850.0%0.00%0.0%
RDI  READING INTL INC CL A$179,000
-15.6%
49,5000.0%0.00%0.0%
PMGMU  PRIVETERRA ACQUISITION CORP$120,0000.0%12,2000.0%0.00%0.0%
 POST HOLDINGS PARTNERING CORWTwarrant and righ$132,000
-51.1%
478,7990.0%0.00%
-50.0%
BBVA  BANCO BILBAO VIZCAYA ARGENTASP$101,000
-20.5%
22,2730.0%0.00%0.0%
AGS  PLAYAGS INC COM$129,000
-22.8%
25,0000.0%0.00%0.0%
SellPINEAPPLE ENERGY INC$172,000
-63.0%
73,500
-1.0%
0.00%
-66.7%
PRTK SellPARATEK PHARMACEUTICALS INC CO$92,000
-35.7%
47,500
-1.0%
0.00%0.0%
SYNL SellSYNALLOY CORP$146,000
-15.1%
10,400
-2.8%
0.00%0.0%
TCMD  TACTILE SYS TECHNOLOGY INC COM$110,000
-63.9%
15,1150.0%0.00%
-50.0%
ORGO  ORGANOGENESIS HLDGS INC COM$124,000
-35.8%
25,3600.0%0.00%0.0%
OSUR  ORASURE TECHNOLOGIES INC COM$95,000
-59.9%
35,0000.0%0.00%
-50.0%
CFFN  CAPITOL FEDERAL FINANCIAL INC$110,000
-16.0%
12,0000.0%0.00%0.0%
TEO  TELECOM ARGENTINA SA ADR$141,000
-24.2%
31,0000.0%0.00%0.0%
DDD New3-D SYS CORP DEL COM NEW$97,00010,000
+100.0%
0.00%
CCVIU  CHURCHILL CAPITAL CORP VI$120,000
-0.8%
12,2000.0%0.00%0.0%
TSQ BuyTOWNSQUARE MEDIA INC CL A$143,000
-13.9%
17,500
+34.6%
0.00%0.0%
TACT  TRANSACT TECHNOLOGIES INC COM$100,000
-43.5%
25,0000.0%0.00%0.0%
SRG  SERITAGE GROWTH PPTYS CL A$156,000
-58.9%
30,0000.0%0.00%
-50.0%
 2SEVENTY BIO INC$153,000
-22.7%
11,6000.0%0.00%0.0%
CLASU  CALSS ACCELERATION CORP$194,000
-0.5%
19,7000.0%0.00%0.0%
MNTV SellMOMENTIVE GLOBAL INC COM$154,000
-78.6%
17,500
-60.5%
0.00%
-80.0%
MLCO  MELCO RESORTS & ENTERT - ADR$167,000
-24.8%
29,0000.0%0.00%0.0%
UTI  UNIVERSAL TECHNICAL INST INCCO$107,000
-19.5%
15,0000.0%0.00%0.0%
VALE  VALE S A ADR$146,000
-27.0%
10,0000.0%0.00%0.0%
MGNI  MAGNITE INC COM$96,000
-32.9%
10,8200.0%0.00%0.0%
LGFB  LIONS GATE ENTMNT CORP CL B NO$185,000
-41.5%
21,0000.0%0.00%
-50.0%
CFMS  CONFORMIS INC COM$97,000
-43.3%
274,6230.0%0.00%0.0%
NewVISCOGLIOSI BROS ACQUISTN COCO$164,00016,603
+100.0%
0.00%
LNDC BuyLANDEC CORP COM$174,000
+11.5%
17,500
+29.6%
0.00%0.0%
KTOS  KRATOS DEFENSE & SEC SOLUTIOCO$167,000
-32.1%
12,0000.0%0.00%
-50.0%
KLR  KALEYRA INC COM$82,000
-65.7%
40,0000.0%0.00%
-50.0%
WVVI  WILLAMETTE VY VINEYARD INC COM$125,000
-30.9%
20,0000.0%0.00%0.0%
NVTA BuyINVITAE CORP COM$93,000
-59.7%
38,000
+31.0%
0.00%
-50.0%
ICPT  INTERCEPT PHARMACEUTICALS INCO$193,000
-15.4%
14,0000.0%0.00%0.0%
ZUO SellZUORA INC COM CL A$90,000
-70.0%
10,000
-50.0%
0.00%
-50.0%
IMPX  AEA-BRIDGES IMPACT CORP SHS CL$145,0000.0%14,6070.0%0.00%0.0%
DAKT BuyDAKTRONICS INC COM$123,000
-20.1%
41,000
+2.5%
0.00%0.0%
GHM NewGRAHAM CORP COM$129,00018,655
+100.0%
0.00%
GTPBU  GORES TECHNOLOGY PARTNERS II$101,000
-1.9%
10,3000.0%0.00%0.0%
GDRX  GOODRX HLDGS INC COM CL A$165,000
-69.4%
27,9190.0%0.00%
-75.0%
BuyGAMBLING.COM GROUP LTD$171,000
+28.6%
21,716
+44.8%
0.00%0.0%
 GIGCAPITAL5 INC$141,000
-0.7%
14,0000.0%0.00%0.0%
MSAC  MEDICUS SCIENCES ACQUISITIONCL$143,0000.0%14,6000.0%0.00%0.0%
MBTCU  NOCTURNE ACQ$161,000
+0.6%
15,8000.0%0.00%0.0%
SellSDCL EDGE ACQUISITION CORP$171,000
-98.0%
17,500
-98.0%
0.00%
-98.2%
NewSDCL EDGE ACQUISITION CORP WTwarrant and righ$90,000428,750
+100.0%
0.00%
TCVA  TCV ACQUISITION CORP-A$128,0000.0%13,1000.0%0.00%0.0%
 FLUENCE ENERGY INC$95,000
-27.5%
10,0000.0%0.00%0.0%
YTRA SellYATRA ONLINE INC ORD SHS$123,000
-61.6%
54,548
-66.3%
0.00%
-50.0%
ENIA  ENEL AMERICAS S.A.$130,000
-22.2%
28,0000.0%0.00%0.0%
FANH BuyFANHUA INC SPONSORED ADR$134,000
-24.7%
26,000
+6.1%
0.00%0.0%
ETTX  ENTASIS THERAPEUTICS HLDGS ICO$130,000
+17.1%
59,1000.0%0.00%0.0%
ACCO  ACCO BRANDS CORP$85,000
-18.3%
13,0000.0%0.00%0.0%
SCPL  SCIPLAY CORPORATION CL A$189,000
+8.6%
13,5000.0%0.00%0.0%
SCU BuySCULPTOR CAPITAL MGT INC$192,000
-37.3%
23,000
+4.5%
0.00%
-50.0%
BVS BuyBIOVENTUS INC$176,000
-50.4%
25,800
+2.4%
0.00%
-50.0%
LHCWS  LEO HLDGS CORP II WT EXP 01072warrant and righ$1,000
-75.0%
12,2350.0%0.00%
ISLEW  ISLEWORTH HEALTHCARE ACQU COWTwarrant and righ$2,000
-75.0%
51,1490.0%0.00%
KAHCWS  KKR ACQUISITION HOLDING I COWTwarrant and righ$4,000
-50.0%
11,6400.0%0.00%
COOLW  CORNER GROWTH ACQUISITION COWTwarrant and righ$1,000
-80.0%
16,4990.0%0.00%
KINZW  KINS TECHNOLOGY GROUP INC WT Ewarrant and righ$9,000
-18.2%
81,9460.0%0.00%
WARRWS  WARRIOR TECHNOLOGIES ACQUI CWTwarrant and righ$1,000
-83.3%
25,4500.0%0.00%
CPTKWS  CROWN PROPTECH ACQUISITIONS WTwarrant and righ$2,000
-60.0%
20,2320.0%0.00%
ZSAN ExitZOSANO PHARMA CORP COM NEW$0-21,297
-100.0%
0.00%
CONXW  CONX CORP WT EXP 103027warrant and righ$6,000
-62.5%
37,1180.0%0.00%
DLCAW  DEEP LAKE CAPITAL ACQUSTN COWTwarrant and righ$2,000
-60.0%
24,5990.0%0.00%
LMAOW  LMF ACQUISITION OPPORTUNIT IWTwarrant and righ$7,000
-46.2%
61,0960.0%0.00%
LCI  LANNET INC COM$7,000
-30.0%
12,5690.0%0.00%
 NORTHVIEW ACQUISITION CORP WTwarrant and righ$8,000
-42.9%
72,3500.0%0.00%
 NORTHVIEW ACQUISITION CORP RTwarrant and righ$17,000
-15.0%
144,7000.0%0.00%
GVP  GSE SYS INC COM$16,000
-40.7%
13,0000.0%0.00%
 OXBRIDGE ACQUISITION CORP WT Ewarrant and righ$12,000
-33.3%
111,5000.0%0.00%
GOACWS  GO ACQUISITION CORP WT EXP 083warrant and righ$0
-100.0%
35,4660.0%0.00%
EAR  EARGO INC COM$37,000
-85.7%
48,7370.0%0.00%
-100.0%
MACAW  MORINGA ACQUISITION CORP WT EXwarrant and righ$4,000
-55.6%
36,8500.0%0.00%
ASAQWS  ATLANTIC AVE ACQUISITION CORWTwarrant and righ$2,000
-50.0%
19,4500.0%0.00%
FSNBWS  FUSION ACQUISITION CORP II WTwarrant and righ$2,000
-33.3%
16,9990.0%0.00%
ACIIWS  ATLAS CREST INVESTMENT CORP WTwarrant and righ$2,000
-50.0%
12,4000.0%0.00%
 RICE ACQUISITION CORP II WT EXwarrant and righ$6,000
-53.8%
20,2240.0%0.00%
 ACCRETION ACQUISITION CORP WTwarrant and righ$9,000
-47.1%
97,6500.0%0.00%
ExitSPIRE GLOBAL INC COM CL A$0-10,400
-100.0%
0.00%
SBIIWS  SANDBRIDGE X2 CORP WT EXP 0311warrant and righ$3,000
-81.2%
34,0990.0%0.00%
FMIVW  FORUM MERGER IV CORP WT EXP 03warrant and righ$6,000
-53.8%
26,0730.0%0.00%
 OCEANTECH ACQUISITIONS I CORWTwarrant and righ$11,000
-26.7%
106,9000.0%0.00%
 CAPSTONE TURBINE CORP$35,000
-39.7%
14,0000.0%0.00%
SPKBW  SILVER SPIKE ACQUISITN CORP WTwarrant and righ$1,000
-83.3%
19,2070.0%0.00%
TETCW  TECH AND ENERGY TRANSITION WTwarrant and righ$8,000
-42.9%
51,2110.0%0.00%
SLAMW  SLAM CORP WT EXP 022326warrant and righ$4,000
-50.0%
19,1180.0%0.00%
ECOR  ELECTROCORE INC$52,000
-13.3%
102,0000.0%0.00%
IPODWS  SOCIAL CAPITAL HEDOSOPHA HLDWTwarrant and righ$6,000
-50.0%
12,1240.0%0.00%
TISI  TEAM INC COM$40,000
-66.4%
54,0000.0%0.00%
-100.0%
IPOFWS  SOCIAL CAPITAL HEDOSOPHA HLDWTwarrant and righ$12,000
-60.0%
24,2960.0%0.00%
TMKRW  TASTEMAKER ACQUISITION CORP WTwarrant and righ$8,000
-61.9%
96,8490.0%0.00%
BARK SellTHE ORIGINAL BARK COMPANY COM$33,000
-67.0%
25,500
-5.6%
0.00%
-100.0%
TLGAWS  TLG ACQUISITION ONE CORP WT EXwarrant and righ$4,000
-60.0%
49,4330.0%0.00%
SANW  S&W SEED CO COM$21,000
-53.3%
21,0000.0%0.00%
FLDM  STANDARD BIOTOOLS INC$33,000
-55.4%
20,6180.0%0.00%
SSAAW  SCIENCE STRATEGIC ACQ ALPHA WTwarrant and righ$1,000
-75.0%
16,3990.0%0.00%
PCPCWS  PERIPHAS CAPITAL PARTNERING WTwarrant and righ$6,000
-45.5%
14,2740.0%0.00%
 TRINE II ACQUISITION CORP WT Ewarrant and righ$21,000
-47.5%
141,5610.0%0.00%
BRPMW SellB RILEY PRINCIPAL 150 MERGERWTwarrant and righ$6,000
-68.4%
16,949
-18.5%
0.00%
TMPMW  TURMERIC ACQUISITION CORP WT Ewarrant and righ$1,000
-85.7%
19,9990.0%0.00%
PIPPWS  PINE IS ACQUISITION CORP WT EXwarrant and righ$10,000
-33.3%
31,9330.0%0.00%
VCKAW  VICKERS VANTAGE CORP I WT EXPwarrant and righ$10,000
-52.4%
65,0400.0%0.00%
PTOCW  PINE TECHNOLOGY ACQUISITN COWTwarrant and righ$4,000
-55.6%
46,9990.0%0.00%
CDZI SellCADIZ INC$23,000
-17.9%
10,000
-25.9%
0.00%
SPTKW  SPORTSTEK ACQUISITION CORP WTwarrant and righ$1,000
-80.0%
24,5000.0%0.00%
 SPK AQUISITION CORP RTwarrant and righ$12,000
+9.1%
53,7000.0%0.00%
 FINANCIAL STRATEGIES ACQUISITIwarrant and righ$9,000
-35.7%
86,0000.0%0.00%
 FINANCIAL STRATEGIES ACQUISITIwarrant and righ$7,000
-53.3%
86,0000.0%0.00%
SNRHW  SENIOR CONNECT ACQUISITN CORWTwarrant and righ$4,000
-60.0%
56,5990.0%0.00%
 CIIG CAPITAL PARTNERS II INCWTwarrant and righ$7,000
-68.2%
56,1500.0%0.00%
EPHYW  EPIPHANY TECHNOLOGY ACQUISITWTwarrant and righ$2,000
-75.0%
24,4660.0%0.00%
 BLOCKCHAIN MOON ACQUISITN COWTwarrant and righ$10,000
-44.4%
83,4740.0%0.00%
 SEMA4 HOLDINGS CORP COM CL A$28,000
-59.4%
22,5000.0%0.00%
 BANNIX ACQUISITION CORP WT EXPwarrant and righ$6,000
-70.0%
84,2820.0%0.00%
 BANNIX ACQUISITION CORP RTwarrant and righ$11,000
-35.3%
84,2820.0%0.00%
ENIC  ENERSIS CHILE SA SPON ADR$31,000
-29.5%
28,0000.0%0.00%
RWLK  REWALK ROBOTICS LTD SHS$25,000
-19.4%
27,0640.0%0.00%
PGRWW  PROGRESS ACQUISITION CORP WT Ewarrant and righ$3,000
-57.1%
30,3490.0%0.00%
 BLOCKCHAIN MOON ACQUISITN CORTwarrant and righ$7,000
-53.3%
83,4740.0%0.00%
PTICW  PROPTECH INVESTMENT CORP II WTwarrant and righ$5,000
-64.3%
54,6330.0%0.00%
PSAGW  PROPERTY SOLUTIONS ACQUISITIWTwarrant and righ$2,000
-77.8%
28,7260.0%0.00%
EQDWS  EQUITY DISTR ACQUISITION CORWTwarrant and righ$2,000
-80.0%
24,0330.0%0.00%
CFIVW  CF ACQUISITION CORP IV WT EXPwarrant and righ$2,000
-77.8%
21,3430.0%0.00%
BREZR  BREEZE HLDGS ACQUISITION RTwarrant and righ$13,000
-23.5%
121,4000.0%0.00%
EOSE SellEOS ENERGY ENTERPRISES INC$65,000
-74.5%
53,500
-12.2%
0.00%
-100.0%
 ROTH CH ACQUISITION IV CO WT Ewarrant and righ$12,000
-20.0%
55,5100.0%0.00%
CALA ExitCALITHERA BIOSCIENCES INC COM$0-12,150
-100.0%
0.00%
ExitMANA CAP ACQUISITION CORP RTwarrant and righ$0-54,000
-100.0%
0.00%
RMTI ExitROCKWELL MED INC COM$0-26,121
-100.0%
0.00%
Exit8I ACQUISITION 2 CORP WT EXP 0warrant and righ$0-80,080
-100.0%
0.00%
DWINWS ExitDELWINDS INS ACQUISITION CORWTwarrant and righ$0-19,500
-100.0%
0.00%
Exit8I ACQUISITION 2 CORP RTwarrant and righ$0-80,080
-100.0%
0.00%
ITHXW ExitITHAX ACQUISITION CORP WT EXPwarrant and righ$0-24,700
-100.0%
0.00%
SRGA ExitSURGALIGN HOLDINGS INC COM$0-39,000
-100.0%
0.00%
CURI ExitCURIOSITYSTREAM INC$0-15,000
-100.0%
0.00%
ExitTHE ARENA GROUP HOLDINGS INC Cwarrant and righ$0-14,599
-100.0%
0.00%
ExitAGRICO ACQUISITION CORP WT EXPwarrant and righ$0-32,999
-100.0%
0.00%
BNED ExitBARNES & NOBLE ED INC COM$0-17,000
-100.0%
0.00%
MYPSW ExitPLAYSTUDIOS INC WTwarrant and righ$0-77,065
-100.0%
0.00%
 WAVERLEY CAPITAL ACQUIS CORPWTwarrant and righ$13,000
-38.1%
55,9220.0%0.00%
ASZWS  AUSTERLITZ ACQUISITION CORP WTwarrant and righ$3,000
-78.6%
25,4990.0%0.00%
AVANWS  AVANTI ACQUISITION CORP WT EXPwarrant and righ$2,000
-75.0%
30,4000.0%0.00%
 ALPHA STAR ACQUISITION CORP RTwarrant and righ$15,000
-37.5%
122,1500.0%0.00%
 ALPHA STAR ACQUISITION CORP WTwarrant and righ$5,000
-44.4%
122,1500.0%0.00%
 AXIOS SUSTAINABLE GRW ACQ COWTwarrant and righ$2,000
-50.0%
26,5000.0%0.00%
 AXIOS SUSTAINABLE GRW ACQ CORTwarrant and righ$2,000
-50.0%
26,5000.0%0.00%
ACBAW  ACE GLOBAL BUSINESS ACQU LTDWTwarrant and righ$2,000
-71.4%
51,5210.0%0.00%
 ZIMMER ENERGY TRANSITION ACQWTwarrant and righ$9,000
-25.0%
26,9320.0%0.00%
NewHEARTLAND MEDIA ACQUISITIO-WTwarrant and righ$3,00020,030
+100.0%
0.00%
 BLEUACACIA LTD WT EXP 103026warrant and righ$4,000
-71.4%
42,7000.0%0.00%
 BLEUACACIA LTD RTwarrant and righ$11,000
-8.3%
85,4000.0%0.00%
IIIIW  INSU ACQUISITION CORP III WT Ewarrant and righ$1,000
-66.7%
16,5000.0%0.00%
 BLUE SAFARI GRP ACQUISITN CORTwarrant and righ$11,000
-78.8%
107,2960.0%0.00%
HCARW  HEALTHCARE SERVICES ACQU CORWTwarrant and righ$2,000
-75.0%
24,6490.0%0.00%
 BLUE OCEAN ACQUISITION CORP WTwarrant and righ$7,000
-63.2%
57,7000.0%0.00%
DHBCW  DHB CAPITAL CORP WT EXP 033128warrant and righ$2,000
-66.7%
16,9660.0%0.00%
 ELLIOTT OPPORTUNITY II CORP WTwarrant and righ$9,000
-55.0%
34,0720.0%0.00%
VHAQRT  VIVEON HEALTH ACQUISITION CORTwarrant and righ$9,000
-35.7%
118,6000.0%0.00%
ENDP BuyENDO INTERNATIONAL PLC$11,000
-78.4%
23,200
+4.5%
0.00%
GFORWS  GRAF ACQUISITION CORP IV WT EXwarrant and righ$5,000
-58.3%
20,0790.0%0.00%
SCOAW  SCION TECH GROWTH I WT EXP 110warrant and righ$6,000
-45.5%
41,3990.0%0.00%
VHAQWS  VIVEON HEALTH ACQUISITION COWTwarrant and righ$4,000
-42.9%
86,1220.0%0.00%
SCOBW  SCION TECH GROWTH II WT EXP 01warrant and righ$2,000
-60.0%
16,1210.0%0.00%
LMACW  LIBERTY MEDIA ACQUISITION COWTwarrant and righ$61,000
-24.7%
121,0930.0%0.00%
-100.0%
PRPBWS SellCC NEUBERGER PRIN HLDGS II WTwarrant and righ$22,000
-57.7%
48,298
-6.3%
0.00%
EBACW  EUROPEAN BIOTECH ACQUTN CORPWTwarrant and righ$4,000
-20.0%
24,4340.0%0.00%
HPXWS  HPX CORP WT EXP 071425warrant and righ$3,000
-62.5%
41,7000.0%0.00%
SCOR BuyCOMSCORE INC$62,000
-3.1%
30,000
+36.4%
0.00%
MDHWS  MDH ACQUISITION CORP WT EXP 02warrant and righ$3,000
-40.0%
30,0120.0%0.00%
VTAQR  VENTOUX CCM ACQUISITION CORPRTwarrant and righ$30,000
-42.3%
288,0000.0%0.00%
VTAQW  VENTOUX CCM ACQUISITION CORPWTwarrant and righ$41,000
-52.9%
376,3120.0%0.00%
-100.0%
COLIW  COLICITY INC WT EXP 022426warrant and righ$5,000
-44.4%
21,3750.0%0.00%
VAPO NewVAPOTHERM INC COM$40,00016,000
+100.0%
0.00%
SellMANA CAP ACQUISITION CORP WT Ewarrant and righ$4,000
-20.0%
26,290
-2.6%
0.00%
GBRGW  GOLDENBRIDGE ACQUISITION LTDWTwarrant and righ$5,0000.0%52,6000.0%0.00%
GBRGR  GOLDENBRIDGE ACQUISITION LTDRTwarrant and righ$4,000
-55.6%
52,6000.0%0.00%
 GLOBALINK INVT INC WT EXP 1203warrant and righ$3,000
-66.7%
72,1000.0%0.00%
 GLOBALINK INVT INC RTwarrant and righ$8,000
-33.3%
72,1000.0%0.00%
HIGAWS  H I G ACQUISITION CORP WT EXPwarrant and righ$6,000
-73.9%
64,7320.0%0.00%
HZONWS  HORIZON ACQUISITION CORPORATWTwarrant and righ$4,000
-75.0%
24,0320.0%0.00%
ACQRW NewINDEPENDENCE HOLDINGS CORP WTwarrant and righ$3,00012,819
+100.0%
0.00%
 CLOVER LEAF CAPITAL CORP RTwarrant and righ$6,000
-57.1%
54,4000.0%0.00%
SellGINKGO BIOWORKS HOLDINGS INC C$39,000
-89.4%
16,183
-82.3%
0.00%
-100.0%
APTX  APTINYX INC COM$6,000
-76.0%
10,9010.0%0.00%
MACCWS  MISSION ADVANCEMENT CORP WT EXwarrant and righ$3,000
-62.5%
34,0660.0%0.00%
MBT  MOBILE TELESYSTEMS OJSC ADR SP$12,0000.0%19,2500.0%0.00%
ADERW New26 CAPITAL ACQUISITION CORP WTwarrant and righ$3,00010,176
+100.0%
0.00%
 JAWS JUGGERNAUT ACQUISITN COWTwarrant and righ$5,000
-37.5%
13,4990.0%0.00%
AFI BuyARMSTRONG FLOORING INC COM$26,000
-75.7%
93,000
+24.0%
0.00%
-100.0%
JWSMWS  JAWS MUSTANG ACQUISITION CORWTwarrant and righ$3,000
-50.0%
12,4320.0%0.00%
APSGWS ExitAPOLLO STRATEGIC GROWTH CAPTWTwarrant and righ$0-53,063
-100.0%
0.00%
 JATT ACQUISITION CORP WT EXP07warrant and righ$10,000
-56.5%
54,3000.0%0.00%
 ACROPOLIS INFRASTRUCTURE ACQWTwarrant and righ$5,000
-61.5%
27,2030.0%0.00%
NewKALERA PUBLIC LIMITED CO WT EXwarrant and righ$8,00032,999
+100.0%
0.00%
MCAER  MOUNTAIN CREST ACQSTN CORP IRTwarrant and righ$13,000
-7.1%
46,1630.0%0.00%
KRNLW  KERNEL GROUP HOLDINGS INC WT Ewarrant and righ$2,000
-66.7%
24,9000.0%0.00%
KIIIW NewKISMET ACQUISITION THREE CORWTwarrant and righ$1,00018,632
+100.0%
0.00%
SellMOUNTAIN CREST ACQUSITN CRP RTwarrant and righ$16,000
-44.8%
100,397
-31.9%
0.00%
 LAKESHORE ACQUISITION I CORPWTwarrant and righ$20,000
-28.6%
80,6990.0%0.00%
 MOUNTAIN CREST ACQSITN CORP RTwarrant and righ$7,000
-53.3%
70,9000.0%0.00%
CRHCWS SellCOHN ROBBINS HOLDINGS CORP WTwarrant and righ$17,000
-54.1%
39,066
-18.5%
0.00%
 GIGINTERNATIONAL1 INC WT EXP 0warrant and righ$3,000
-84.2%
53,5000.0%0.00%
AAQCWS  ACCELERATE ACQUISITION CORP WTwarrant and righ$5,000
-58.3%
30,7990.0%0.00%
CVIIWS  CHURCHILL CAPITAL CORP VII WTwarrant and righ$21,000
-40.0%
58,9730.0%0.00%
ARRWW  ARROWROOT ACQUISITION CORP WTwarrant and righ$1,000
-66.7%
12,7500.0%0.00%
GNUS NewGENIUS BRANDS INTERN$36,00047,425
+100.0%
0.00%
ARAY BuyACCURAY INC COM$51,000
-30.1%
26,000
+18.2%
0.00%
ETACW  E MERGE TECHNOLOGY ACQUISITIWTwarrant and righ$4,000
-20.0%
31,2660.0%0.00%
TMACWS  THE MUSIC ACQUISITION CORP WTwarrant and righ$3,000
-62.5%
37,3500.0%0.00%
 MOUNTAIN & CO I ACQUISITN COWTwarrant and righ$3,000
-66.7%
28,2990.0%0.00%
 ACCRETION ACQUISITION CORP RTwarrant and righ$24,000
-22.6%
195,3000.0%0.00%
ASPU SellASPEN GROUP INC COM NEW$17,000
-41.4%
17,000
-5.6%
0.00%
ExitMICRO FOCUS INTERNATIONAL PLC$0-19,036
-100.0%
-0.00%
LCAPW ExitLIONHEART ACQUISITION CORP IWTwarrant and righ$0-161,016
-100.0%
-0.00%
VAC ExitMARRIOTT VACATIONS WRLDWDE CCO$0-1,400
-100.0%
-0.00%
RVI ExitRETAIL VALUE INC COM$0-41,788
-100.0%
-0.00%
ING ExitING GROEP N V ADR SPONSORED$0-11,389
-100.0%
-0.00%
MTCH ExitMATCH GROUP INC NEW COM$0-2,000
-100.0%
-0.00%
EJFA ExitEJF ACQUISITION CORP CL A SHS$0-20,500
-100.0%
-0.00%
PTR ExitPETROCHINA CO LTD SPONSORED AD$0-4,000
-100.0%
-0.00%
ASPCU ExitALPHA CAPITAL ACQUISITION CO$0-17,500
-100.0%
-0.00%
DLTR ExitDOLLAR TREE INC COM$0-1,300
-100.0%
-0.00%
PACK ExitRANPAK HLDGS CORP COM CL A$0-10,864
-100.0%
-0.00%
TRUP ExitTRUPANION INC COM$0-2,500
-100.0%
-0.00%
TREC ExitTRECORA RES COM$0-13,000
-100.0%
-0.00%
ExitVISCOGLIOSI BROTHERS ACQUISI$0-16,603
-100.0%
-0.00%
ACAD ExitACADIA PHARMACEUTICALS INC COM$0-9,000
-100.0%
-0.00%
SPG ExitSIMON PPTY GROUP INC NEW COM$0-2,000
-100.0%
-0.00%
ADERU Exit26 CAPITAL ACQUISITION CORP$0-24,600
-100.0%
-0.00%
HYACU ExitHAYMAKER ACQUISITION CORP II$0-25,500
-100.0%
-0.00%
PPGH ExitPOEMA GLOBAL HOLDINGS CORP CL$0-24,490
-100.0%
-0.00%
TEX ExitTEREX CORP NEW COM$0-7,000
-100.0%
-0.00%
GH ExitGUARDANT HEALTH INC COM$0-4,400
-100.0%
-0.00%
OCA ExitOMNICHANNEL ACQUISITION CORPCO$0-28,767
-100.0%
-0.00%
NVRO ExitNEVRO CORP COM$0-4,000
-100.0%
-0.00%
ESBK ExitELMIRA SVGS BK ELMIRA N Y COM$0-13,156
-100.0%
-0.00%
TACAU ExitTREPONT ACQUISITION CORP I$0-33,000
-100.0%
-0.00%
UBER ExitUBER TECHNOLOGIES INC COM$0-8,645
-100.0%
-0.00%
SVFC ExitSVF INVESTMENT CORP 3-CLS A$0-31,101
-100.0%
-0.00%
GBRG ExitGOLDENBRIDGE ACQUISITION LTDSH$0-52,600
-100.0%
-0.00%
OACB ExitOAKTREE ACQUISITION CORP II CL$0-48,100
-100.0%
-0.00%
ExitFALCON MINERALS CORP$0-56,941
-100.0%
-0.00%
DWIN ExitDELWINDS INS ACQUISITION CORCO$0-39,000
-100.0%
-0.00%
ExitHEARTLAND MEDIA ACQUISITION$0-40,061
-100.0%
-0.00%
NSTDU ExitNORTHERN STAR INVESTMENT COR$0-51,100
-100.0%
-0.00%
ExitOTONOMO TECHNOLOGIES LTD ORDIN$0-240,259
-100.0%
-0.00%
ExitPRO 1 5/15/24convertible bond$0-500,000
-100.0%
-0.00%
VCKA ExitVICKERS VANTAGE CORP I SHS$0-46,223
-100.0%
-0.00%
ACQRU ExitINDEPENDENCE HOLDINGS CORP$0-64,100
-100.0%
-0.00%
TLMD ExitSOC TELEMED INC COM CL A$0-200,760
-100.0%
-0.00%
KIIIU ExitKISMET ACQUISITION THREE COR$0-55,900
-100.0%
-0.00%
OGN ExitORGANON & CO COMMON STOCK$0-15,750
-100.0%
-0.00%
IHRT ExitIHEARTMEDIA INC COM CL A$0-36,000
-100.0%
-0.00%
VOLT ExitVOLT INFORMATION SCIENCES$0-139,698
-100.0%
-0.01%
DUNE ExitDUNE ACQUISITION CORP COM CL A$0-72,069
-100.0%
-0.01%
TREE ExitLENDING TREE INC.$0-6,500
-100.0%
-0.01%
ExitSHOP 1/8 11/1/25convertible bond$0-978,000
-100.0%
-0.01%
HMY ExitHARMONY GOLD MINING CO LTD ADR$0-186,500
-100.0%
-0.01%
AY ExitATLANTICA SUSTAINABLE INFRAS$0-27,300
-100.0%
-0.01%
ExitLAKESHORE ACQUISITION I CORPOR$0-107,600
-100.0%
-0.01%
APSG ExitAPOLLO STRATEGIC GROWTH CAPTSH$0-125,748
-100.0%
-0.01%
ExitIVC 4 1/2 6/1/22convertible bond$0-1,250,000
-100.0%
-0.01%
VGII ExitVIRGIN GROUP ACQUISIT CORP ISH$0-135,094
-100.0%
-0.01%
KINZ ExitKINS TECHNOLOGY GROUP INC COM$0-163,893
-100.0%
-0.01%
ExitRTRX 2 1/2 9/15/25convertible bond$0-1,950,000
-100.0%
-0.01%
VTAQ ExitVENTOUX CCM ACQUISITION CORPCO$0-225,839
-100.0%
-0.02%
ExitHILT 2 9/1/24convertible bond$0-1,750,000
-100.0%
-0.02%
ARD ExitARDAGH GROUP S A CL A$0-120,700
-100.0%
-0.02%
OCDX ExitORTHO CLINICAL DIAGNOSTICS$0-151,503
-100.0%
-0.02%
ExitBL 0 3/15/26convertible bond$0-3,670,000
-100.0%
-0.02%
ExitZNGA 0 1/4 6/1/24corporate bonds$0-3,100,000
-100.0%
-0.02%
APTS ExitPREFERRED APT CMNTYS INC COM$0-156,935
-100.0%
-0.03%
MGP ExitMGM GROWTH PPTYS LLC CL A COM$0-144,400
-100.0%
-0.04%
PSTH ExitPERSHING SQUARE TONTINE HLDGS$0-287,065
-100.0%
-0.04%
AZPN ExitASPEN TECHNOLOGY INC COM$0-35,352
-100.0%
-0.04%
ExitLPSN 3/4 3/1/24convertible bond$0-6,460,000
-100.0%
-0.04%
ExitSPLK 1 1/8 9/15/25convertible bond$0-5,750,000
-100.0%
-0.04%
ExitDXCM 1/4 11/15/25convertible bond$0-6,050,000
-100.0%
-0.05%
IIN ExitINTRICON CORP COM$0-301,539
-100.0%
-0.05%
ExitIDCC 2 6/1/24corporate bonds$0-6,915,000
-100.0%
-0.05%
CFX ExitCOLFAX CORP COM$0-183,400
-100.0%
-0.05%
REGI ExitRENEWABLE ENERGY GROUP INC COM$0-126,890
-100.0%
-0.05%
DISCA ExitDISCOVERY INC-A$0-315,850
-100.0%
-0.05%
XENT ExitINTERSECT ENT INC COM$0-307,884
-100.0%
-0.06%
ANAT ExitAMERICAN NATIONAL GROUP INC CO$0-54,571
-100.0%
-0.07%
QDEL ExitQUIDEL CORP COM$0-96,900
-100.0%
-0.07%
KLAC ExitKLA TENCOR CORP$0-30,300
-100.0%
-0.07%
LRCX ExitLAM RESEARCH CORP COM$0-22,500
-100.0%
-0.08%
HMHC ExitHOUGHTON MIFFLIN HARCOURT COCO$0-600,749
-100.0%
-0.08%
EPAY ExitBOTTOMLINE TECH DEL INC COM$0-228,834
-100.0%
-0.08%
ZNGA ExitZYNGA INC CL A$0-1,468,200
-100.0%
-0.09%
ADI ExitANALOG DEVICES INC$0-86,191
-100.0%
-0.09%
AVTRPRA ExitAVANTOR INC SR A COV PFDconvertible pref$0-138,470
-100.0%
-0.10%
PLAN ExitANAPLAN INC COM$0-267,700
-100.0%
-0.11%
MIME ExitMIMECAST LTD ORD SHS$0-290,558
-100.0%
-0.15%
VNE ExitVEONEER INCORPORATED$0-657,763
-100.0%
-0.16%
ExitUS ECOLOGY INC COM$0-521,567
-100.0%
-0.16%
FLOW ExitSPX FLOW INC COM$0-289,192
-100.0%
-0.16%
DISCK ExitDISCOVERY INC-C$0-1,135,700
-100.0%
-0.19%
CERN ExitCERNER CORP COM$0-350,358
-100.0%
-0.22%
FOE ExitFERRO CORP$0-2,804,547
-100.0%
-0.40%
CR ExitCRANE CO$0-908,700
-100.0%
-0.65%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-08-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
NATIONAL FUEL GAS CO N J COM42Q3 20231.5%
NEXTERA ENERGY INC COM42Q3 20232.0%
MASTERCARD INC COM42Q3 20231.5%
AMERICAN EXPRESS CO42Q3 20231.1%
GENUINE PARTS CO42Q3 20231.3%
HONEYWELL INT'L INC42Q3 20231.1%
AMETEK INC NEW COM42Q3 20231.3%
NEWMONT MINING CORP HOLDING CO42Q3 20231.4%
DEERE & CO.42Q3 20231.3%
GATX CORP42Q3 20231.2%

View GABELLI FUNDS LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-08
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR/A2022-11-14
13F-HR2022-11-10
13F-HR2022-08-12
13F-HR/A2022-05-18
13F-HR2022-05-13

View GABELLI FUNDS LLC's complete filings history.

Compare quarters

Export GABELLI FUNDS LLC's holdings