GABELLI FUNDS LLC - Q3 2022 holdings

$12.1 Billion is the total value of GABELLI FUNDS LLC's 1357 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 14.7% .

 Value Shares↓ Weighting
NEE BuyNEXTERA ENERGY INC COM$238,270,000
+10.9%
3,038,771
+9.6%
1.96%
+19.1%
MSFT SellMICROSOFT CORP$162,823,000
-11.8%
699,110
-2.7%
1.34%
-5.3%
NFG SellNATIONAL FUEL GAS CO N J COM$149,074,000
-6.8%
2,422,000
-0.0%
1.23%0.0%
GPC SellGENUINE PARTS CO$147,916,000
+10.1%
990,600
-1.9%
1.22%
+18.2%
MA SellMASTERCARD INC COM$138,923,000
-10.9%
488,582
-1.1%
1.14%
-4.3%
DE SellDEERE & CO.$138,846,000
+10.5%
415,845
-0.8%
1.14%
+18.8%
AME SellAMETEK INC NEW COM$137,947,000
+3.0%
1,216,354
-0.2%
1.14%
+10.6%
AAPL SellAPPLE INC$136,797,000
-5.3%
989,845
-6.4%
1.13%
+1.6%
AXP SellAMERICAN EXPRESS CO$116,165,000
-3.6%
861,058
-1.0%
0.96%
+3.5%
RSG SellREPUBLIC SVCS INC CL A$109,876,000
+1.3%
807,675
-2.6%
0.91%
+8.8%
MLI SellMUELLER INDS INC COM$106,873,000
+2.8%
1,798,000
-7.8%
0.88%
+10.4%
GATX SellGATX CORP$106,195,000
-9.8%
1,247,150
-0.3%
0.88%
-3.2%
NEM BuyNEWMONT CORP$103,984,000
-28.2%
2,474,042
+1.9%
0.86%
-22.9%
SONY SellSONY GROUP CORPORATION ADR$98,890,000
-23.8%
1,543,950
-2.7%
0.82%
-18.2%
DEO SellDIAGEO PLC SPONSORED ADR (B:DE$94,116,000
-2.5%
554,245
-0.1%
0.78%
+4.7%
EVRG SellEVERGY INC$90,240,000
-9.4%
1,519,200
-0.4%
0.74%
-2.7%
LENB BuyLENNAR B SHARES$86,786,000
+4.8%
1,458,346
+3.4%
0.72%
+12.4%
AES SellAES CORP COM$84,662,000
+7.5%
3,746,100
-0.0%
0.70%
+15.4%
GOOG BuyALPHABET CLASS C$84,567,000
-23.8%
879,528
+1634.1%
0.70%
-18.2%
AMZN SellAMAZON.COM INC$82,118,000
+2.5%
726,711
-3.6%
0.68%
+10.1%
PNM SellPNM RES INC$82,158,000
-18.9%
1,796,589
-15.3%
0.68%
-13.0%
BRKA SellBERKSHIRE HATHAWAY INC-CL A$80,481,000
-1.6%
198
-1.0%
0.66%
+5.6%
SWX BuySOUTHWEST GAS CORP$80,405,000
-17.6%
1,152,767
+2.9%
0.66%
-11.5%
 CRANE HOLDINGS CO$79,499,000
-0.0%
908,1500.0%0.66%
+7.2%
ES SellEVERSOURCE ENERGY$78,837,000
-8.1%
1,011,250
-0.4%
0.65%
-1.2%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS$76,009,000
+5.7%
1,900,699
+7.3%
0.63%
+13.6%
BFA SellBROWN-FORMAN CORP CLASS A$73,931,000
-1.4%
1,094,300
-1.3%
0.61%
+5.7%
HON SellHONEYWELL INT'L INC$73,066,000
-4.2%
437,600
-0.3%
0.60%
+2.7%
CNHI SellCNH INDUSTRIAL NV$69,207,000
-4.2%
6,195,804
-0.6%
0.57%
+2.9%
Y BuyALLEGHANY CORP DEL$69,193,000
+107.7%
82,434
+106.1%
0.57%
+122.7%
CVS SellCVS HEALTH CORP$68,733,000
+2.5%
720,700
-0.4%
0.57%
+10.1%
XYL SellXYLEM INC$67,735,000
+8.3%
775,350
-3.1%
0.56%
+16.2%
BK BuyBANK OF NEW YORK MELLON CORP$67,653,000
-6.8%
1,756,300
+0.9%
0.56%
+0.2%
UNH BuyUNITEDHEALTH GROUP INC COM$66,408,000
+10.3%
131,490
+12.2%
0.55%
+18.4%
AEP  AMERICAN ELECTRIC POWER$64,574,000
-9.9%
746,9500.0%0.53%
-3.3%
WEC SellWEC ENERGY GROUP$64,416,000
-11.6%
720,300
-0.6%
0.53%
-5.2%
ROL SellROLLINS INC$62,528,000
-2.6%
1,803,000
-1.9%
0.52%
+4.5%
MDLZ SellMONDELEZ INTERNATIONAL$61,171,000
-13.6%
1,115,650
-2.2%
0.50%
-7.4%
ORLY SellO'REILLY AUTOMOTIVE INC NEW CO$60,488,000
+10.4%
86,000
-0.8%
0.50%
+18.5%
SPGI SellS&P GLOBAL INC COM$60,149,000
-12.4%
196,984
-3.3%
0.50%
-5.9%
XOM  EXXON MOBIL CORP$59,231,000
+2.0%
678,4000.0%0.49%
+9.4%
HRI BuyHERC HLDGS INC COM$58,837,000
+15.3%
566,391
+0.1%
0.48%
+23.7%
VZ SellVERIZON COMMUNICATIONS$58,483,000
-26.8%
1,540,236
-2.2%
0.48%
-21.5%
COP BuyCONOCOPHILLIPS COM$58,272,000
+22.5%
569,400
+7.5%
0.48%
+31.5%
CVX SellCHEVRON CORP$57,553,000
-0.9%
400,593
-0.1%
0.47%
+6.3%
TXN SellTEXAS INSTRUMENTS INC$56,371,000
-0.7%
364,200
-1.4%
0.46%
+6.7%
COST BuyCOSTCO WHSL CORP NEW COM$55,910,000
+65.1%
118,385
+67.6%
0.46%
+77.3%
MSGS SellMADISON SQUARE GARDEN SPORTS$55,894,000
-10.0%
409,000
-0.5%
0.46%
-3.4%
TXT SellTEXTRON INC$55,804,000
-5.8%
957,850
-1.2%
0.46%
+1.1%
IEX SellIDEX CORP$52,880,000
+9.0%
264,600
-1.0%
0.44%
+16.9%
GOOGL BuyALPHABET CLASS A$51,828,000
-14.1%
541,850
+1856.4%
0.43%
-7.8%
PEP SellPEPSICO INC$47,713,000
-3.2%
292,250
-1.2%
0.39%
+4.0%
RCI SellROGERS COMMUNICATIONS CL B$47,516,000
-19.6%
1,232,900
-0.1%
0.39%
-13.7%
JPM SellJ.P. MORGAN CHASE & CO$47,241,000
-8.5%
452,067
-1.4%
0.39%
-1.8%
EPC SellEDGEWELL PERS CARE CO$46,679,000
+6.9%
1,248,100
-1.4%
0.38%
+14.9%
ZEN BuyZENDESK INC COM$46,330,000
+161.8%
608,807
+154.8%
0.38%
+180.9%
AEE SellAMEREN CORP COM$45,241,000
-11.2%
561,650
-0.4%
0.37%
-4.6%
WFC BuyWELLS FARGO & CO NEW$45,169,000
+3.4%
1,123,050
+0.7%
0.37%
+10.7%
ROG BuyROGERS CORP COM$45,032,000
-0.6%
186,173
+7.7%
0.37%
+6.6%
DIS BuyDISNEY WALT PRODTNS$44,844,000
+0.8%
475,395
+0.8%
0.37%
+8.2%
OTTR SellOTTER TAIL CORPORATION COM$44,633,000
-10.0%
725,500
-1.8%
0.37%
-3.4%
GGG SellGRACO INC COM$44,189,000
+0.2%
737,100
-0.7%
0.36%
+7.4%
GFF SellGRIFFON CORP COM$43,955,000
-2.1%
1,489,000
-7.1%
0.36%
+4.9%
ATVI BuyACTIVISION BLIZZARD,INC$43,231,000
-1.3%
581,532
+3.3%
0.36%
+6.0%
WM SellWASTE MGMT INC DEL COM$42,087,000
+2.8%
262,700
-1.8%
0.35%
+10.5%
CMCSA SellCOMCAST CORP NEW COM CL A$41,761,000
-25.8%
1,423,830
-0.8%
0.34%
-20.4%
GOLD BuyBARRICK GOLD$41,348,000
-9.6%
2,667,588
+3.2%
0.34%
-2.8%
OKE  ONEOK INC NEW COM$41,059,000
-7.7%
801,3000.0%0.34%
-0.9%
OGE  OGE ENERGY CORP COM$40,606,000
-5.4%
1,113,7000.0%0.34%
+1.5%
TMO SellTHERMO FISHER SCIENTIFIC INC$39,971,000
-12.1%
78,808
-5.9%
0.33%
-5.4%
AMT BuyAMERICAN TOWER CORP-CL A$39,368,000
+379.1%
183,365
+470.4%
0.32%
+415.9%
VIACA BuyPARAMOUNT GLOBAL CL A$39,114,000
-18.9%
1,815,891
+2.6%
0.32%
-13.0%
LSXMK BuyLIBERTY SIRIUS GROUP C$38,865,000
+4.8%
1,030,625
+0.2%
0.32%
+12.3%
LBTYK SellLIBERTY GLOBAL PLC SHS CL C$38,551,000
-26.4%
2,336,435
-1.5%
0.32%
-20.9%
BCE  BCE INC$38,098,000
-14.7%
908,4000.0%0.31%
-8.5%
XEL  XCEL ENERGY INC COM$37,951,000
-9.6%
592,9880.0%0.31%
-2.8%
V BuyVISA INC-CLASS A SHRS$37,481,000
-9.5%
210,981
+0.3%
0.31%
-2.8%
AN SellAUTONATION INC$37,427,000
-11.5%
367,400
-2.9%
0.31%
-4.9%
KKR  KKR & CO INC CL A$37,373,000
-7.1%
869,1500.0%0.31%
-0.3%
ZTS SellZOETIS INC$37,008,000
-13.8%
249,568
-0.1%
0.30%
-7.6%
DCI SellDONALDSON INC$36,900,000
+1.5%
752,900
-0.3%
0.30%
+9.0%
FNV BuyFRANCO NEVADA CORP COM$36,501,000
-1.2%
305,500
+8.8%
0.30%
+6.0%
DD SellDUPONT DE NEMOURS INC COM$36,530,000
-12.4%
724,800
-3.4%
0.30%
-5.9%
HE  HAWAIIAN ELEC INDS INC COM$36,272,000
-15.3%
1,046,5000.0%0.30%
-9.1%
WPM BuyWHEATON PRECIOUS METALS CORP$36,047,000
-2.1%
1,113,950
+9.1%
0.30%
+4.9%
RHP SellRYMAN HOSPITALITY PPTYS INC CO$35,934,000
-4.1%
488,300
-0.9%
0.30%
+2.8%
STT SellSTATE STREET CORP$35,270,000
-2.3%
580,000
-1.0%
0.29%
+5.1%
BMY SellBRISTOL MYERS SQUIBB CO$34,882,000
-11.3%
490,675
-4.0%
0.29%
-4.6%
D  DOMINION RES INC VA NEW COM$34,279,000
-13.4%
496,0000.0%0.28%
-6.9%
DUK  DUKE ENERGY CORPORATION COM NE$34,222,000
-13.2%
367,9000.0%0.28%
-6.9%
DHR SellDANAHER CORP SHS BEN INT$34,141,000
+1.1%
132,180
-0.8%
0.28%
+8.5%
FCX BuyFREEPORT MCMORAN COPPER&GOLD$33,748,000
-5.0%
1,234,850
+1.7%
0.28%
+1.8%
AEM BuyAGNICO-EAGLE MINES (USD)$33,400,000
+0.3%
790,918
+8.7%
0.28%
+7.4%
MRK SellMERCK & COMPANY$33,344,000
-9.1%
387,176
-3.8%
0.28%
-2.5%
ADM BuyARCHER DANIELS MIDLAND$32,904,000
+5.5%
409,000
+1.7%
0.27%
+12.9%
NLSN BuyNIELSEN HOLDINGS PLC$32,853,000
+69.8%
1,185,165
+42.3%
0.27%
+81.9%
TDS SellTELEPHONE & DATA SYS$32,630,000
-13.1%
2,347,500
-1.3%
0.27%
-6.6%
JNJ SellJOHNSON & JOHNSON$32,517,000
-8.5%
199,050
-0.6%
0.27%
-1.8%
IMKTA SellINGLES MKTS INC CL A$31,763,000
-18.3%
401,000
-10.5%
0.26%
-12.1%
JCI SellJOHNSON CONTROLS INTERNATION$31,337,000
+1.6%
636,671
-1.2%
0.26%
+8.9%
WCN SellWASTE CONNECTIONS INC$31,069,000
+7.5%
229,922
-1.4%
0.26%
+15.3%
BKH SellBLACK HILLS CORP COM$30,993,000
-7.4%
457,600
-0.5%
0.26%
-0.8%
SO  SOUTHERN CO$30,824,000
-4.6%
453,3000.0%0.25%
+2.4%
MPC BuyMARATHON PETE CORP COM$30,573,000
+34.3%
307,789
+11.2%
0.25%
+44.0%
ROK SellROCKWELL INTL CORP NEW COM$30,280,000
+6.2%
140,765
-1.6%
0.25%
+14.2%
ENB  ENBRIDGE INC COM$30,084,000
-12.2%
810,9000.0%0.25%
-5.7%
WTS SellWATTS WATER TECHNOLOGIES$29,858,000
+2.1%
237,475
-0.3%
0.25%
+9.3%
NewEDWARDS LIFESCIENCES CORP COM$29,728,000359,768
+100.0%
0.24%
PNC SellPNC FINANCIAL CORP$29,675,000
-5.6%
198,600
-0.3%
0.24%
+1.7%
TMUS BuyT-MOBILE US INC$29,605,000
+1.4%
220,654
+1.7%
0.24%
+8.9%
SPLP SellSTEEL PARTNERS HLDGS L P$29,616,000
-1.2%
713,632
-0.1%
0.24%
+6.1%
GBT BuyGLOBAL BLOOD THERAPEUTICS INCO$29,445,000
+4703.4%
432,378
+2152.0%
0.24%
+4760.0%
DAN SellDANA HOLDING CORP COM$29,423,000
-19.6%
2,574,232
-1.0%
0.24%
-13.5%
FLS BuyFLOWSERVE CORP COM$29,513,000
-14.9%
1,214,540
+0.2%
0.24%
-8.6%
GS SellGOLDMAN SACHS GR$29,452,000
-2.8%
100,500
-1.4%
0.24%
+4.3%
ITT SellITT INC COM$29,317,000
-4.2%
448,679
-1.4%
0.24%
+3.0%
BATRK BuyLIBERTY BRAVES GROUP C$29,269,000
+21.4%
1,064,339
+6.0%
0.24%
+30.3%
JOE SellST. JOE COMPANY$28,699,000
-19.2%
896,000
-0.2%
0.24%
-13.2%
MSGE BuyMADISON SQRE GD ENTERT$28,104,000
-15.2%
637,420
+1.2%
0.23%
-8.7%
CCXI NewCHEMOCENTRYX INC COM$27,487,000532,080
+100.0%
0.23%
FHN BuyFIRST HORIZON NATL CORP COM$27,266,000
+10.1%
1,190,663
+5.1%
0.22%
+18.4%
CTXS BuyCITRIX SYS INC COM$27,233,000
+21.0%
262,104
+13.1%
0.22%
+30.1%
FB SellMETA PLATFORMS INC$27,137,000
-44.9%
200,007
-34.5%
0.22%
-40.7%
INDT SellINDUS REALTY TRUST INC$26,982,000
-13.4%
515,214
-1.8%
0.22%
-7.1%
TSLA NewTESLA MTRS INC COM$26,981,000101,720
+100.0%
0.22%
CTS SellCTS CORP$26,846,000
+21.3%
644,550
-0.8%
0.22%
+30.0%
NWE  NORTHWESTERN CORP COM NEW$26,759,000
-16.4%
543,0000.0%0.22%
-10.2%
HAL BuyHALLIBURTON COMPANY$26,656,000
-15.9%
1,082,700
+7.1%
0.22%
-9.5%
PFE SellPFIZER INC$26,149,000
-17.2%
597,563
-0.8%
0.22%
-10.7%
EIX SellEDISON INTL COM$26,027,000
-10.8%
460,000
-0.3%
0.22%
-4.0%
MGEE  MGE ENERGY INC$26,055,000
-15.7%
397,0000.0%0.22%
-9.3%
CI SellCIGNA CORP NEW$25,629,000
-0.8%
92,365
-5.8%
0.21%
+6.6%
GIS SellGENERAL MILLS INC$25,634,000
-1.0%
334,600
-2.5%
0.21%
+6.0%
PYPL BuyPAYPAL HLDGS INC COM$25,519,000
+33.7%
296,497
+8.5%
0.21%
+42.9%
MYE SellMYERS INDS INC$25,075,000
-27.7%
1,522,450
-0.2%
0.21%
-22.2%
TGNA BuyTEGNA INC COM$25,067,000
+10.2%
1,212,119
+11.8%
0.21%
+18.3%
NEP SellNEXTERA ENERGY PARTNERS LP$24,941,000
-2.5%
344,913
-0.0%
0.21%
+5.1%
NVDA SellNVIDIA CORP COM$24,718,000
-49.4%
203,628
-36.8%
0.20%
-45.6%
TROW SellT ROWE PRICE GROUP INC$24,421,000
-9.1%
232,563
-1.7%
0.20%
-2.4%
KAMN BuyKAMAN CORP$24,319,000
-10.5%
870,700
+0.2%
0.20%
-4.3%
GEF SellGREIF INC CL A$24,081,000
-4.7%
404,250
-0.2%
0.20%
+2.6%
HSIC BuySCHEIN HENRY INC COM$23,851,000
-12.4%
362,636
+2.3%
0.20%
-5.7%
AVLR NewAVALARA INC COM$23,745,000258,659
+100.0%
0.20%
CW SellCURTISS WRIGHT CORP$23,351,000
+2.9%
167,800
-2.3%
0.19%
+10.3%
CVCO SellCAVCO INDUSTRIES$22,743,000
+3.6%
110,530
-1.3%
0.19%
+10.7%
PNW  PINNACLE WEST CAP CORP COM$22,391,000
-11.8%
347,1000.0%0.18%
-5.1%
TV SellGRUPO TELEVISA SA DE CV ADR (B$22,392,000
-35.3%
4,162,100
-1.6%
0.18%
-30.5%
NewTERMINIX GLOBAL HOLDINGS INC C$21,957,000573,438
+100.0%
0.18%
FLO SellFLOWERS FOODS INC COM$21,664,000
-6.6%
877,454
-0.4%
0.18%
+0.6%
FUL  FULLER H B CO COM$21,696,000
-0.2%
361,0000.0%0.18%
+7.2%
BATRA BuyLIBERTY BRAVES GROUP A$21,607,000
+17.0%
767,577
+4.6%
0.18%
+25.4%
MS  MORGAN STANLEY$21,615,000
+3.9%
273,5740.0%0.18%
+11.2%
BAC SellBANK OF AMERICA$21,536,000
-4.8%
713,100
-1.9%
0.18%
+2.3%
BHP BuyBHP BILLITON LTD SPONSORED ADR$21,494,000
+37.6%
394,100
+41.7%
0.18%
+47.5%
SJI BuySOUTH JERSEY INDS INC COM$21,366,000
+3.1%
639,305
+5.3%
0.18%
+10.7%
DISH SellDISH NETWORK CORPORATION$20,936,000
-23.9%
1,513,829
-1.3%
0.17%
-18.0%
HES  HESS CORP$20,991,000
+2.9%
192,6000.0%0.17%
+10.2%
HCA BuyHCA HEALTHCARE INC$20,822,000
+18.4%
113,290
+8.3%
0.17%
+27.4%
WTRG SellESSENTIAL UTILITIES INC$20,895,000
-10.3%
504,950
-0.6%
0.17%
-3.9%
KO SellCOCA COLA CO$20,787,000
-11.0%
371,065
-0.0%
0.17%
-4.5%
AGR SellAVANGRID INC$20,792,000
-13.2%
498,607
-3.9%
0.17%
-7.1%
SellSHELL PLC SPON ADS$20,576,000
-4.9%
413,500
-0.0%
0.17%
+2.4%
TSEM SellTOWER SEMICONDUCTOR LTD SHS NE$20,387,000
-6.2%
463,980
-1.4%
0.17%
+0.6%
CAT SellCATERPILLAR INC$20,262,000
-8.8%
123,490
-0.6%
0.17%
-2.3%
RIO  RIO TINTO LTD ADR SPONSORED (B$20,241,000
-3.5%
344,0000.0%0.17%
+3.7%
CUTR  CUTERA INC COM$20,009,000
+21.6%
438,8000.0%0.16%
+31.0%
NFLX SellNETFLIX COM INC COM$20,000,000
+9.7%
84,949
-18.5%
0.16%
+17.9%
ETN  EATON CORP PLC SHS$20,037,000
+5.8%
150,2500.0%0.16%
+13.8%
LBRDK SellLIBERTY BROADBAND CORP SERIES$19,908,000
-40.5%
269,759
-6.8%
0.16%
-36.2%
AUY  YAMANA GOLD INC COM$19,924,000
-2.6%
4,398,3000.0%0.16%
+4.5%
PCAR SellPACCAR INC$19,860,000
-0.9%
237,300
-2.5%
0.16%
+6.5%
CHTR SellCHARTER COMMUNICATIONS INC$19,506,000
-35.7%
64,303
-0.6%
0.16%
-30.9%
LBTYA BuyLIBERTY GLOBAL PLC SHS CL A$19,570,000
-25.8%
1,255,321
+0.2%
0.16%
-20.7%
CHDN SellCHURCHILL DOWNS INC COM$19,446,000
-6.9%
105,600
-3.1%
0.16%0.0%
LHX SellL3HARRIS TECH INC$19,406,000
-14.3%
93,375
-0.3%
0.16%
-8.0%
NWN  NORTHWEST NAT HLDG CO COM$19,347,000
-18.3%
446,0000.0%0.16%
-12.6%
GRC BuyGORMAN RUPP CO$19,113,000
-15.9%
803,395
+0.0%
0.16%
-9.7%
WBS BuyWEBSTER FINL CORP WATERBURY CO$19,082,000
+7.3%
422,172
+0.1%
0.16%
+15.4%
DVN  DEVON ENERGY CORP NEW$19,007,000
+9.1%
316,1000.0%0.16%
+17.2%
ABBV BuyABBVIE INC COM$18,914,000
-11.6%
140,925
+0.9%
0.16%
-4.9%
RUSHB  RUSH ENTERPRISES INC CL B$18,781,000
-3.4%
392,0000.0%0.16%
+4.0%
NewTOTALENERGIES SE -SPON ADR$18,677,000366,800
+100.0%
0.15%
C BuyCITIGROUP INC$18,690,000
-9.3%
448,530
+0.1%
0.15%
-2.5%
SBGI BuySINCLAIR BROADCAST GROUP INCCL$18,560,000
-8.8%
1,026,000
+2.9%
0.15%
-1.9%
POST BuyPOST HOLDINGS INC$18,602,000
+0.2%
227,100
+0.8%
0.15%
+7.0%
IFF SellINTL FLAVORS & FRAGRANCES$18,293,000
-30.3%
201,400
-8.5%
0.15%
-24.9%
IPG SellINTERPUBLIC GROUP COS INC$18,099,000
-8.6%
707,000
-1.7%
0.15%
-2.0%
MGI BuyMONEYGRAM INTERNATIONAL INC CO$18,116,000
+8.5%
1,741,957
+4.3%
0.15%
+16.4%
USM SellUNITED STATES CELLULAR CORP$17,942,000
-10.6%
689,300
-0.6%
0.15%
-3.9%
EOG SellEOG RESOURCES INC$17,905,000
+0.9%
160,250
-0.3%
0.15%
+8.8%
NewAMERISOURCEBERGEN CORP COM$17,661,000130,500
+100.0%
0.15%
SLB BuySCHLUMBERGER$17,731,000
+5.5%
493,900
+5.1%
0.15%
+13.2%
OPCH SellOPTION CARE HEALTH INC$17,508,000
-4.4%
556,325
-15.6%
0.14%
+2.1%
AWK SellAMERICAN WATER WORKS CO INC$17,472,000
-12.7%
134,232
-0.2%
0.14%
-6.5%
TEL SellTE CONNECTIVITY LTD$17,404,000
-2.6%
157,700
-0.1%
0.14%
+4.4%
MMC SellMARSH & MCLENNAN COS INC COM$17,273,000
-5.5%
115,700
-1.7%
0.14%
+1.4%
CAG SellCONAGRA BRANDS INC$17,137,000
-22.3%
525,200
-18.5%
0.14%
-16.6%
FELE SellFRANKLIN ELEC INC$16,971,000
+10.9%
207,700
-0.6%
0.14%
+18.6%
UGI  UGI CORP NEW COM$16,831,000
-16.3%
520,6000.0%0.14%
-9.7%
SJW SellSJW GROUP$16,704,000
-8.7%
290,000
-1.0%
0.14%
-1.4%
FE SellFIRSTENERGY CORP COM$16,763,000
-4.1%
453,050
-0.5%
0.14%
+3.0%
BX BuyBLACKSTONE GROUP LP/THE$16,640,000
-7.2%
198,800
+1.1%
0.14%
-0.7%
AGI SellALAMOS GOLD INC NEW COM CL A$16,537,000
-1.3%
2,231,675
-6.5%
0.14%
+5.4%
SJM SellSMUCKER J M CO COM NEW$16,434,000
+7.2%
119,600
-0.2%
0.14%
+14.4%
SellWARNER BROS DISCOVERY INC SERI$16,327,000
-19.8%
1,419,697
-6.4%
0.14%
-13.5%
BLK SellBLACKROCK INC CL A$16,184,000
-19.3%
29,410
-10.6%
0.13%
-13.6%
RES  RPC INC. COMMON$16,161,000
+0.3%
2,332,0000.0%0.13%
+7.3%
CVET BuyCOVETRUS INC$16,134,000
+158.6%
772,710
+156.9%
0.13%
+177.1%
KMI SellKINDER MORGAN INC DEL COM$16,174,000
-10.2%
971,990
-9.6%
0.13%
-3.6%
ASTE BuyASTEC INDS INC COM$16,097,000
-23.1%
516,100
+0.6%
0.13%
-17.4%
ALE  ALLETE INC COM NEW$16,029,000
-14.8%
320,2500.0%0.13%
-9.0%
EVH SellEVOLENT HEALTH INC CL A$16,007,000
+15.7%
445,500
-1.1%
0.13%
+24.5%
ISRG SellINTUITIVE SURGICAL INC COM NEW$15,958,000
-6.8%
85,137
-0.2%
0.13%
+0.8%
LLY SellLILLY, ELI AND COMPANY$15,973,000
-1.9%
49,400
-1.6%
0.13%
+5.6%
TKR  TIMKEN CO COM$15,954,000
+11.3%
270,2200.0%0.13%
+20.0%
GLW  CORNING INC$15,539,000
-7.9%
535,4500.0%0.13%
-1.5%
SHW SellSHERWIN WILLIAMS CO COM$15,541,000
-40.5%
75,900
-35.0%
0.13%
-36.3%
BRKB BuyBERKSHIRE HATHAWAY INC DEL CL$15,567,000
+1.8%
58,300
+4.1%
0.13%
+9.4%
CYBE NewCYBEROPTICS CORP COM$15,461,000287,478
+100.0%
0.13%
BIO BuyBIO RAD LABS INC CL A$15,351,000
-13.4%
36,800
+2.8%
0.13%
-6.6%
PXD BuyPIONEER NAT RES CO COM$15,265,000
+69.8%
70,500
+74.9%
0.13%
+82.6%
NOW SellSERVICENOW INC COM$15,213,000
-49.2%
40,287
-36.0%
0.12%
-45.7%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARCO$14,872,000
-29.3%
136,438
-20.5%
0.12%
-23.6%
CHE SellCHEMED CORPORATION$14,887,000
-7.1%
34,100
-0.1%
0.12%0.0%
RGLD BuyROYAL GOLD INC COM$14,777,000
+8.5%
157,500
+23.5%
0.12%
+16.2%
PEG  PUBLIC SVC ENTERPRISES COM$14,679,000
-11.1%
261,0500.0%0.12%
-4.7%
BAX SellBAXTER INTL INC COM$14,701,000
-20.1%
272,950
-4.8%
0.12%
-14.2%
BTG BuyB2GOLD CORP COM$14,574,000
+2.8%
4,526,000
+8.3%
0.12%
+10.1%
CCK SellCROWN HOLDINGS INC COM$14,573,000
-14.3%
179,850
-2.5%
0.12%
-8.4%
CRWD SellCROWDSTRIKE HLDGS INC CL A$14,517,000
-39.4%
88,084
-38.0%
0.12%
-34.8%
SellPOST HOLDINGS PARTNERING CORCO$14,500,000
-0.4%
1,496,400
-0.3%
0.12%
+7.1%
PSX SellPHILLIPS 66$14,586,000
-3.7%
180,700
-2.2%
0.12%
+3.4%
REZI SellRESIDEO TECHNOLOGIES INC$14,559,000
-2.4%
763,844
-0.6%
0.12%
+4.3%
EXC SellEXELON CORP$14,445,000
-18.4%
385,600
-1.3%
0.12%
-12.5%
FOXA BuyFOX CORP CL A$14,434,000
-4.3%
470,483
+0.3%
0.12%
+2.6%
FMX BuyFOMENTO ECONOMICO MEXICANO SAD$14,276,000
-6.8%
227,500
+0.2%
0.12%0.0%
PPL BuyPPL CORP COM$14,221,000
-6.0%
561,000
+0.6%
0.12%
+0.9%
THC BuyTENET HEALTHCARE CORP$14,081,000
+4.7%
273,000
+6.6%
0.12%
+12.6%
BA BuyBOEING CO$14,106,000
-6.9%
116,505
+5.1%
0.12%0.0%
STZ SellCONSTELLATION BRANDS COM$13,827,000
-5.4%
60,200
-4.0%
0.11%
+1.8%
BP BuyBP PLC SPONS ADR$13,701,000
+1.1%
479,900
+0.4%
0.11%
+8.7%
LNT  ALLIANT ENERGY CORP COM$13,467,000
-9.6%
254,1500.0%0.11%
-2.6%
EQNR  EQUINOR ASA SPONSORED ADR$13,461,000
+5.0%
369,0000.0%0.11%
+13.3%
LHCG BuyLHC GROUP INC COM$13,446,000
+6.3%
82,160
+1.1%
0.11%
+14.4%
ET BuyENERGY TRANSFER LP$13,301,000
+11.8%
1,205,888
+1.2%
0.11%
+20.9%
EL SellESTEE LAUDER CO. INC.$13,256,000
-27.6%
61,400
-14.5%
0.11%
-22.1%
SXT SellSENSIENT TECHNOLOGIES CORP$13,209,000
-14.5%
190,500
-0.6%
0.11%
-8.4%
L BuyLOEWS CORP$13,257,000
-10.9%
266,000
+6.0%
0.11%
-4.4%
OGS  ONE GAS INC COM$13,057,000
-13.3%
185,5000.0%0.11%
-6.9%
KHC BuyKRAFT HEINZ CO/THE$13,133,000
+54.3%
393,800
+76.5%
0.11%
+66.2%
TRN SellTRINITY INDS INC$13,017,000
-12.0%
609,700
-0.2%
0.11%
-6.1%
ZBH SellZIMMER BIOMET HLDG$12,813,000
-2.0%
122,550
-1.5%
0.11%
+6.0%
SSP SellSCRIPPS E W CO OHIO CL A$12,893,000
-10.4%
1,144,050
-0.9%
0.11%
-3.6%
PRGO SellPERRIGO COMPANY$12,677,000
-17.7%
355,500
-6.4%
0.10%
-11.0%
PG SellPROCTER & GAMBLE COMPANY$12,713,000
-13.1%
100,700
-1.0%
0.10%
-6.2%
ADBE SellADOBE INC$12,640,000
-44.0%
45,930
-25.5%
0.10%
-39.9%
NPO  ENPRO INDS INC COM$12,654,000
+3.7%
148,9000.0%0.10%
+10.6%
AVA BuyAVISTA CORP COM$12,560,000
-11.2%
339,000
+4.3%
0.10%
-4.6%
VLO BuyVALERO ENERGY CORP COM$12,448,000
+54.5%
116,500
+53.7%
0.10%
+66.1%
SSRM BuySSR MNG INC COM$12,460,000
+13.2%
847,032
+28.5%
0.10%
+21.2%
ANTM SellELEVANCE HEALTH INC$12,492,000
-14.3%
27,500
-8.9%
0.10%
-8.0%
CPRT SellCOPART INC COM$12,470,000
-3.2%
117,200
-1.1%
0.10%
+4.0%
NewTRAVELERS COMPANIES INC$12,333,00080,500
+100.0%
0.10%
ACA SellARCOSA INC COM$12,295,000
+19.7%
215,024
-2.8%
0.10%
+27.8%
BMI SellBADGER METER INC COM$12,260,000
+11.6%
132,700
-2.3%
0.10%
+20.2%
AMGN BuyAMGEN INC$12,205,000
-7.0%
54,150
+0.4%
0.10%0.0%
MTB  M & T BK CORP COM$12,281,000
+10.6%
69,6500.0%0.10%
+18.8%
MRVL SellMARVELL TECHNOLOGY GROUP LTD C$12,084,000
-12.5%
281,604
-11.3%
0.10%
-5.7%
LSCC SellLATTICE SEMICONDUCTOR CORP COM$12,015,000
-2.1%
244,157
-3.5%
0.10%
+5.3%
PING NewPING IDENTITY HLDG CORP COM$11,998,000427,417
+100.0%
0.10%
SNOW SellSNOWFLAKE INC CL A$11,893,000
-6.6%
69,973
-23.6%
0.10%0.0%
CHD  CHURCH & DWIGHT CO$11,823,000
-22.9%
165,5000.0%0.10%
-17.8%
ICUI SellICU MEDICAL INC$11,800,000
-28.1%
78,350
-21.5%
0.10%
-23.0%
GM SellGENERAL MTRS CO COM$11,718,000
-4.2%
365,175
-5.1%
0.10%
+3.2%
URI  UNITED RENTALS INC COM$11,669,000
+11.2%
43,2000.0%0.10%
+18.5%
POR BuyPORTLAND GEN ELEC CO COM NEW$11,626,000
-8.2%
267,500
+2.1%
0.10%
-1.0%
CMS  CMS ENERGY CORP COM$11,486,000
-13.7%
197,2250.0%0.10%
-6.9%
ENR SellENERGIZER HLDGS INC NEW$11,538,000
-13.9%
458,950
-2.9%
0.10%
-7.8%
SATS BuyECHOSTAR CORP-A$11,371,000
-13.4%
690,391
+1.5%
0.09%
-6.9%
SJR BuySHAW COMMUNICATIONS CL B NON V$11,455,000
-16.7%
471,000
+0.9%
0.09%
-11.3%
VMI SellVALMONT INDS INC$11,309,000
+9.8%
42,100
-8.2%
0.09%
+17.7%
FBHS SellFORTUNE BRANDS HOME & SECURITY$11,259,000
-13.0%
209,700
-3.0%
0.09%
-6.1%
TYL SellTYLER TECHNOLOGIES INC COM$10,981,000
+3.9%
31,600
-0.6%
0.09%
+12.3%
CIR BuyCIRCOR INTL INC COM$11,046,000
+31.4%
669,887
+30.6%
0.09%
+40.0%
LH BuyLABORATORY CORP AMER HLDGS COM$11,074,000
-12.6%
54,070
+0.0%
0.09%
-6.2%
NATH BuyNATHANS FAMOUS INC NEW COM$11,015,000
+9.0%
173,000
+0.3%
0.09%
+16.7%
NOC  NORTHROP GRUMMAN CORP (B:NOC)$10,864,000
-1.7%
23,1000.0%0.09%
+5.9%
MOD  MODINE MFG CO$10,892,000
+22.9%
841,7000.0%0.09%
+32.4%
PCG BuyPG&E CORP COM$10,919,000
+28.6%
873,500
+2.7%
0.09%
+38.5%
ATO  ATMOS ENERGY CORP COM$10,745,000
-9.1%
105,5000.0%0.09%
-2.2%
NXST SellNEXSTAR MEDIA GROUP INC$10,670,000
+1.6%
63,950
-0.9%
0.09%
+8.6%
NET SellCLOUDFLARE INC CL A COM$10,729,000
-20.8%
193,988
-37.4%
0.09%
-15.4%
ZI SellZOOMINFO TECHNOLOGIES INC COM$10,711,000
-34.1%
257,100
-47.4%
0.09%
-29.6%
ASML SellASML HOLDING NV-NY REG SHS$10,662,000
-40.4%
25,671
-31.7%
0.09%
-35.8%
LOW SellLOWES COS INC COM$10,585,000
+7.5%
56,360
-0.1%
0.09%
+14.5%
TT  TRANE TECHNOLOGIES INC$10,470,000
+11.5%
72,3000.0%0.09%
+19.4%
MCK  MCKESSON HBOC INC.$10,285,000
+4.2%
30,2620.0%0.08%
+11.8%
OXY BuyOCCIDENTAL PETE CORP$10,144,000
+27.9%
165,079
+22.5%
0.08%
+37.7%
SMP  STANDARD MTR PRODS INC CLASS A$10,173,000
-27.8%
313,0000.0%0.08%
-22.2%
VIAC SellPARAMOUNT GLOBAL CL B$10,240,000
-24.2%
537,800
-1.8%
0.08%
-19.2%
MWA SellMUELLER WATER PRODUCTS INC$10,194,000
-17.9%
992,648
-6.2%
0.08%
-11.6%
BWA SellBORG WARNER INC$10,068,000
-6.1%
320,650
-0.2%
0.08%
+1.2%
CCI  CROWN CASTLE INTL CORP$10,038,000
-14.1%
69,4410.0%0.08%
-7.8%
SellCONSTELLATION ENERGY CORP COM$10,069,000
+39.2%
121,033
-4.2%
0.08%
+48.2%
FOX BuyFOX CORP CL B$9,961,000
-2.6%
349,500
+1.5%
0.08%
+3.8%
NI  NISOURCE INC$9,900,000
-14.6%
393,0000.0%0.08%
-7.9%
GMED  GLOBUS MED INC CL A$9,889,000
+6.1%
166,0000.0%0.08%
+13.9%
SPWH BuySPORTSMANS WHSE HLDGS INC COM$9,869,000
-11.2%
1,189,016
+2.7%
0.08%
-4.7%
MGM SellMGM RESORTS INTERNATIONAL$9,849,000
+0.4%
331,400
-2.2%
0.08%
+8.0%
BFB  BROWN FORMAN CORP CL B$9,802,000
-5.1%
147,2500.0%0.08%
+2.5%
SEE  SEALED AIR CORP NEW$9,748,000
-22.9%
219,0000.0%0.08%
-17.5%
IBKR SellINTERACTIVE BROKERS$9,762,000
+5.5%
152,749
-9.2%
0.08%
+12.7%
TNC  TENNANT CO$9,658,000
-4.5%
170,7600.0%0.08%
+2.6%
FANG SellDIAMONDBACK ENERGY INC COM$9,625,000
-0.7%
79,900
-0.1%
0.08%
+6.8%
TU  TELUS CORP COM$9,553,000
-10.9%
481,0000.0%0.08%
-3.7%
NewEVO PMTS INC CL A COM$9,641,000289,524
+100.0%
0.08%
CCJ BuyCAMECO CORP COM$9,506,000
+26.8%
358,600
+0.6%
0.08%
+34.5%
AZZ BuyAZZ INC COM$9,313,000
-5.8%
255,091
+5.3%
0.08%
+1.3%
KGC SellKINROSS GOLD CORP COM NO PAR$9,247,000
-6.4%
2,459,400
-10.9%
0.08%0.0%
BKI BuyBLACK KNIGHT INC COM$9,156,000
+9.2%
141,450
+10.3%
0.08%
+17.2%
HPE BuyHEWLETT PACKARD ENTERPRISE CCO$8,925,000
-8.4%
745,000
+1.4%
0.07%
-1.3%
MSCI BuyMSCI INC CL A$8,959,000
+10.7%
21,240
+8.1%
0.07%
+19.4%
EPD SellENTERPRISE PRODS PARTNERS L COoil & gas partne$9,015,000
-2.6%
379,101
-0.2%
0.07%
+4.2%
SQ SellBLOCK INC$9,020,000
-18.7%
164,037
-9.1%
0.07%
-12.9%
VOD BuyVODAFONE GROUP ADR$8,987,000
-24.5%
793,200
+3.9%
0.07%
-18.7%
WRB  BERKLEY W R CORP COM$8,799,000
-5.4%
136,2500.0%0.07%
+2.8%
SKY BuySKYLINE CHAMPION CORPORATION$8,771,000
+12.4%
165,900
+0.9%
0.07%
+20.0%
ONEM New1LIFE HEALTHCARE INC COM$8,786,000512,330
+100.0%
0.07%
CPB SellCAMPBELL SOUP CO$8,731,000
-3.3%
185,300
-1.4%
0.07%
+4.3%
BYD  BOYD GAMING CORP$8,639,000
-4.2%
181,3000.0%0.07%
+2.9%
AVTR BuyAVANTOR INC COM$8,613,000
-35.3%
439,424
+2.6%
0.07%
-30.4%
SellSDCL EDGE ACQUISITION CORP CL$8,468,000
+1.3%
856,257
-0.1%
0.07%
+9.4%
K  KELLOGG CO$8,464,000
-2.4%
121,5000.0%0.07%
+4.5%
ED  CONSOLIDATED EDISON INC COM$8,490,000
-9.8%
99,0000.0%0.07%
-2.8%
AVGO NewBROADCOM INC$8,360,00018,828
+100.0%
0.07%
EGO BuyELDORADO GOLD CORP$8,370,000
-2.1%
1,388,000
+3.7%
0.07%
+4.5%
ORA SellORMAT TECHNOLOGIES INC$8,370,000
+8.8%
97,100
-1.1%
0.07%
+16.9%
NGG SellNATIONAL GRID PLC SPONSORED AD$8,137,000
-21.5%
157,900
-1.4%
0.07%
-16.2%
LMACA BuyLIBERTY MEDIA ACQUISITION COCO$8,152,000
+36.8%
825,969
+36.4%
0.07%
+45.7%
BHVN SellBIOHAVEN PHARMACTL HLDG CO LCO$8,085,000
-73.6%
53,483
-74.6%
0.07%
-71.5%
IRBT NewIROBOT CORP COM$8,162,000144,900
+100.0%
0.07%
KR SellKROGER CO$8,004,000
-8.6%
182,950
-1.1%
0.07%
-1.5%
BuyQUIDELORTHO CORP$7,950,000
-16.6%
111,224
+13.4%
0.07%
-9.6%
TEN SellTENNECO INC$7,963,000
-28.7%
457,896
-29.6%
0.07%
-23.3%
FSS SellFEDERAL SIGNAL CORP COM$8,042,000
+4.6%
215,500
-0.2%
0.07%
+11.9%
NVR SellNVR INC COM$7,974,000
-2.9%
2,000
-2.4%
0.07%
+4.8%
FMC SellFMC CORP COM NEW$8,054,000
-3.1%
76,200
-1.9%
0.07%
+3.1%
FWONK SellLIBERTY MEDIA GROUP C$7,918,000
-9.2%
135,350
-1.5%
0.06%
-3.0%
HNGR NewHANGER ORTHOPEDIC GROUP INC CO$7,907,000422,370
+100.0%
0.06%
BuyTELESAT CORP$7,883,000
-14.3%
1,009,392
+22.6%
0.06%
-8.5%
DVA  DAVITA INC$7,739,000
+3.5%
93,5000.0%0.06%
+12.3%
NTRS  NORTHERN TRUST CORP$7,786,000
-11.3%
91,0000.0%0.06%
-4.5%
SWIR NewSIERRA WIRELESS INC COM$7,788,000255,850
+100.0%
0.06%
MDT SellMEDTRONIC PLC$7,813,000
-46.3%
96,750
-40.3%
0.06%
-42.9%
NKE SellNIKE INC CL B$7,820,000
-34.3%
94,075
-19.3%
0.06%
-29.7%
SR SellSPIRE INC COM$7,586,000
-16.5%
121,700
-0.4%
0.06%
-10.0%
 LUV 1 1/4 5/1/25convertible bond$7,659,000
-2.5%
6,660,0000.0%0.06%
+5.0%
NewSALLY BEAUTY HLDGS INC COM$7,535,000598,000
+100.0%
0.06%
WOW BuyWIDEOPENWEST INC COM$7,509,000
-26.1%
611,974
+9.7%
0.06%
-20.5%
UL SellUNILEVER PLC SPON ADR NEW$7,580,000
-4.9%
172,902
-0.6%
0.06%
+1.6%
BuyFOUR 0 12/15/25corporate bonds$7,469,000
+39.3%
8,610,000
+30.3%
0.06%
+51.2%
EQIX SellEQUINIX INC COM$7,395,000
-27.4%
13,000
-16.1%
0.06%
-21.8%
SYK  STRYKER CORP$7,271,000
+1.8%
35,9000.0%0.06%
+9.1%
LSXMA SellLIBERTY SIRIUSXM GROUP$7,249,000
+2.4%
190,400
-3.1%
0.06%
+11.1%
SGFY NewSIGNIFY HEALTH INC CL A COM$7,298,000250,371
+100.0%
0.06%
FFIC  FLUSHING FINL CORP COM$7,247,000
-8.9%
374,1500.0%0.06%
-1.6%
 1 2/15/25convertible bond$7,191,000
-5.9%
8,187,0000.0%0.06%0.0%
ZS NewZSCALER INC COM$7,109,00043,250
+100.0%
0.06%
PAG  PENSKE AUTOMOTIVE GRP INC COM$7,136,000
-6.0%
72,5000.0%0.06%
+1.7%
ITGR SellINTEGER HOLDINGS CORP$7,148,000
-15.6%
114,871
-4.2%
0.06%
-9.2%
BuyLRN 1 1/8 9/1/27convertible bond$6,986,000
+18.0%
6,850,000
+15.1%
0.06%
+28.9%
VIVO BuyMERIDIAN BIOSCIENCE INC COM$7,047,000
+175.8%
223,515
+166.1%
0.06%
+190.0%
FLEX BuyFLEXTRONICS INTL LTD ORD$7,039,000
+18.3%
422,500
+2.7%
0.06%
+26.1%
T BuyA T & T INC (NEW)$7,033,000
-17.7%
458,500
+12.5%
0.06%
-12.1%
GEFB  GREIF INC CL B$6,980,000
-2.4%
114,8080.0%0.06%
+5.5%
CTLT SellCATALENT INC COM$6,910,000
-44.2%
95,500
-17.3%
0.06%
-40.0%
 F 0 3/15/26corporate bonds$6,920,000
+0.7%
7,500,0000.0%0.06%
+7.5%
WMT SellWAL MART STORES INC$6,939,000
+6.4%
53,500
-0.2%
0.06%
+14.0%
NVS  NOVARTIS AG - ADR (B:NVS US)$6,803,000
-10.1%
89,5000.0%0.06%
-3.4%
BuyBELLRING DISTR LLC COMMON STOC$6,804,000
-17.0%
330,115
+0.3%
0.06%
-11.1%
AERI NewAERIE PHARMACEUTICALS INC COM$6,847,000452,567
+100.0%
0.06%
OR  OSISKO GOLD ROYALTIES LTD COM$6,844,000
+0.8%
672,3000.0%0.06%
+7.7%
AZN SellASTRAZENECA PLC ADR SPONSORED$6,625,000
-10.7%
107,283
-4.5%
0.06%
-3.5%
VVV BuyVALVOLINE INC COM$6,660,000
-6.4%
262,810
+6.5%
0.06%0.0%
LUMN SellLUMEN TECHNOLOGIES INC$6,629,000
-38.9%
910,600
-8.4%
0.06%
-33.7%
 VERINT SYS INC 0.250 04/15/26corporate bonds$6,698,000
-9.1%
8,075,0000.0%0.06%
-3.5%
ASH  ASHLAND INC$6,524,000
-7.9%
68,7000.0%0.05%0.0%
 LLNW 3 1/2 8/1/25corporate bonds$6,520,000
+1.4%
7,180,0000.0%0.05%
+10.2%
HIG  HARTFORD FINL SVCS GROUP INCCO$6,504,000
-5.3%
105,0000.0%0.05%
+1.9%
SRE BuySEMPRA ENERGY COM$6,545,000
+12.7%
43,650
+12.9%
0.05%
+20.0%
HUBB BuyHUBBELL INC$6,545,000
+32.8%
29,350
+6.4%
0.05%
+42.1%
MOGA  MOOG INC CL A$6,430,000
-11.4%
91,4000.0%0.05%
-5.4%
TWTR BuyTWITTER INC$6,416,000
+54.4%
146,339
+31.7%
0.05%
+65.6%
 PROGRESS SOFTWARE CORP 1.000convertible bond$6,463,000
-2.8%
6,890,0000.0%0.05%
+3.9%
MIDD  MIDDLEBY CORP COM$6,409,000
+2.2%
50,0000.0%0.05%
+10.4%
VRTX SellVERTEX PHARMACEUTICALS INC COM$6,372,000
-13.4%
22,006
-15.7%
0.05%
-5.4%
WMB  WILLIAMS COS INC$6,342,000
-8.3%
221,5000.0%0.05%
-1.9%
ABT  ABBOTT LABS$6,328,000
-10.9%
65,4000.0%0.05%
-5.5%
LBRDA  LIBERTY BROADBAND CORP COM SER$6,266,000
-34.3%
84,0000.0%0.05%
-28.8%
IAA  IAA SPINCO INC COM$6,243,000
-2.8%
196,0000.0%0.05%
+4.1%
 MELI 2 8/15/28convertible bond$6,149,000
+21.5%
3,100,0000.0%0.05%
+30.8%
BSX SellBOSTON SCIENTIFIC CORP COM$6,158,000
+1.4%
159,000
-2.5%
0.05%
+8.5%
VMC SellVULCAN MATLS CO COM$6,025,000
+10.1%
38,200
-0.8%
0.05%
+19.0%
CPK  CHESAPEAKE UTILS CORP COM$6,058,000
-10.9%
52,5000.0%0.05%
-3.8%
WY SellWEYERHAEUSER CO$6,040,000
-14.6%
211,500
-0.9%
0.05%
-7.4%
BC SellBRUNSWICK CORP$6,044,000
-1.7%
92,341
-1.8%
0.05%
+6.4%
BELFA SellBEL FUSE INC CL A$5,912,000
+31.0%
211,500
-0.7%
0.05%
+40.0%
 ATLAS AIR WORLDWIDE 1.875 06/convertible bond$5,917,000
+36.8%
3,700,0000.0%0.05%
+48.5%
WBA BuyWALGREENS BOOTS ALLIANCE INC C$5,894,000
-15.2%
187,700
+2.4%
0.05%
-7.5%
VICI BuyVICI PPTYS INC COM$5,838,000
+8.4%
195,574
+8.1%
0.05%
+17.1%
STOR NewSTORE CAP CORP COM$5,812,000185,500
+100.0%
0.05%
 TWOU 2 1/4 5/1/25convertible bond$5,807,000
-19.8%
8,500,0000.0%0.05%
-14.3%
FWONA SellLIBERTY MEDIA GROUP A$5,863,000
-11.2%
111,633
-2.0%
0.05%
-5.9%
ROP SellROPER INDS INC NEW$5,817,000
-9.2%
16,175
-0.3%
0.05%
-2.0%
IAC SellIAC INC$5,699,000
-40.2%
102,900
-18.0%
0.05%
-35.6%
AMX  AMERICA MOVIL S A DE C V SPONS$5,760,000
-19.4%
349,7500.0%0.05%
-14.5%
TOL SellTOLL BROS INC COM$5,712,000
-8.5%
136,000
-2.9%
0.05%
-2.1%
EPPRC SellEL PASO ENERGY CAP TR I PFD COconvertible pref$5,642,000
-1.5%
123,000
-0.2%
0.05%
+6.8%
TSCO SellTRACTOR SUPPLY CO COM$5,669,000
-6.6%
30,500
-2.6%
0.05%0.0%
BuyMIRION TECHNOLOGIES INC$5,752,000
+62.9%
770,000
+25.6%
0.05%
+74.1%
APD BuyAIR PRODS & CHEMS INC COM$5,671,000
+2.9%
24,368
+6.3%
0.05%
+11.9%
 DBX 0 3/1/28convertible bond$5,543,000
-3.3%
6,475,0000.0%0.05%
+4.5%
DRQ BuyDRIL QUIP INC.$5,522,000
+2.2%
282,900
+35.0%
0.05%
+12.2%
 ZS 1/8 7/1/25convertible bond$5,558,000
+6.3%
4,325,0000.0%0.05%
+15.0%
APA SellAPA CORP$5,628,000
-8.3%
164,600
-6.4%
0.05%
-2.1%
LECO  LINCOLN ELEC HLDGS INC COM$5,532,000
+1.9%
44,0000.0%0.05%
+9.5%
HBAN  HUNTINGTON BANCSHARES INC$5,404,000
+9.6%
410,0000.0%0.04%
+18.4%
DHI SellD R HORTON INC COM$5,489,000
-0.6%
81,500
-2.3%
0.04%
+7.1%
NRG  NRG ENERGY INC COM NEW$5,473,000
+0.3%
143,0000.0%0.04%
+7.1%
 BAND 1/4 3/1/26convertible bond$5,310,000
-7.0%
8,150,0000.0%0.04%0.0%
PKOH BuyPARK OHIO HLDGS CORP COM$5,281,000
-28.6%
466,900
+0.1%
0.04%
-22.8%
 PODD 3/8 9/1/26 144Aconvertible bond$5,314,000
+2.0%
4,500,0000.0%0.04%
+10.0%
YORW  YORK WTR CO COM$5,276,000
-5.0%
137,3000.0%0.04%0.0%
LNN SellLINDSAY CORP$5,230,000
+5.0%
36,500
-2.7%
0.04%
+13.2%
JEF BuyJEFFERIES FINL GROUP INC$5,157,000
+7.0%
174,810
+0.2%
0.04%
+16.2%
HD SellHOME DEPOT INC$5,174,000
-9.5%
18,750
-10.1%
0.04%
-2.3%
APTV SellAPTIV PLC SHS$5,219,000
-66.1%
66,736
-61.4%
0.04%
-63.6%
INTC SellINTEL CORP$5,117,000
-31.8%
198,550
-0.9%
0.04%
-27.6%
BuyTRINE II ACQUISITION CORP CL A$5,044,000
+79.2%
503,122
+77.7%
0.04%
+90.9%
 WK 1 1/8 8/15/26convertible bond$5,051,000
+6.9%
4,350,0000.0%0.04%
+16.7%
XRAY SellDENTSPLY INTL INC$5,103,000
-28.6%
180,000
-10.0%
0.04%
-23.6%
RFP NewRESOLUTE FST PRODS INC COM$5,133,000256,650
+100.0%
0.04%
GHC SellGRAHAM HOLDINGS CO.$5,138,000
-5.6%
9,550
-0.5%
0.04%0.0%
SILV  SILVERCREST METALS INC COM$5,049,000
-9.5%
913,0000.0%0.04%
-2.3%
COO SellCOOPER COS INC COM NEW$5,146,000
-19.8%
19,500
-4.9%
0.04%
-14.3%
 LITE 1/2 12/15/26convertible bond$4,923,000
-8.6%
5,250,0000.0%0.04%0.0%
TEF BuyTELEFONICA DE ESPANA SA ADR (B$5,022,000
-36.8%
1,550,000
+0.1%
0.04%
-32.8%
 PAR 2 7/8 4/15/26convertible bond$4,941,000
-13.5%
5,000,0000.0%0.04%
-6.8%
NUVA  NUVASIVE INC COM$4,891,000
-10.9%
111,6510.0%0.04%
-4.8%
BRG BuyBLUEROCK RESIDENTIAL GWT REICO$4,850,000
+71.5%
181,291
+68.6%
0.04%
+81.8%
JHG BuyJANUS HENDERSON GROUP PLC$4,822,000
-13.4%
237,404
+0.2%
0.04%
-7.0%
WWE  WORLD WRESTLING ENTERTAINMENT$4,912,000
+12.3%
70,0000.0%0.04%
+17.6%
GFI SellGOLD FIELDS LTD NEW SPON ADR ($4,745,000
-47.3%
586,500
-40.5%
0.04%
-43.5%
MASI  MASIMO CORP COM$4,687,000
+8.0%
33,2000.0%0.04%
+18.2%
HAIN SellHAIN CELESTIAL GROUP INC$4,692,000
-50.4%
277,950
-30.3%
0.04%
-46.6%
NEEPRQ  NEE 6.219 9/1/23convertible pref$4,728,000
-1.5%
97,3550.0%0.04%
+5.4%
KDP SellKEURIG DR PEPPER INC COM$4,710,000
+0.4%
131,500
-0.8%
0.04%
+8.3%
HEI SellHEICO CORP NEW COM$4,766,000
+5.3%
33,100
-4.1%
0.04%
+11.4%
PNR SellPENTAIR PLC SHS$4,782,000
-11.4%
117,700
-0.2%
0.04%
-4.9%
SellPETQ 4 6/1/26corporate bonds$4,721,000
-21.4%
5,760,000
-7.2%
0.04%
-15.2%
NewCANTERBURY PK HLDG CORP$4,600,000206,540
+100.0%
0.04%
BuyDISH 3 3/8 8/15/26convertible bond$4,638,000
+47.1%
6,700,000
+42.6%
0.04%
+58.3%
FMTX NewFORMA THERAPEUTICS HLDGS INCSH$4,657,000233,414
+100.0%
0.04%
 EHGT 1/2 2/1/24convertible bond$4,561,000
-0.4%
5,345,0000.0%0.04%
+8.6%
BuyAKAM 0.375 09/01/27 CVTconvertible bond$4,593,000
+13.9%
4,900,000
+21.0%
0.04%
+22.6%
IDA BuyIDACORP INC COM$4,574,000
-2.9%
46,200
+3.8%
0.04%
+5.6%
APTVPRA  APTV 5 1/2 6/15/23convertible pref$4,617,000
-9.9%
48,5000.0%0.04%
-2.6%
SBUX SellSTARBUCKS CORP COM$4,449,000
+9.6%
52,800
-0.7%
0.04%
+19.4%
PHM SellPULTE CORP COM$4,463,000
-7.7%
119,000
-2.5%
0.04%0.0%
SU  SUNCOR ENERGY INC$4,504,000
-19.7%
160,0000.0%0.04%
-14.0%
LAMR  LAMAR ADVERTISING REIT COreal estate inve$4,364,000
-6.2%
52,9000.0%0.04%0.0%
 DISH 0 12/15/25convertible bond$4,351,000
-6.1%
6,600,0000.0%0.04%0.0%
PZN BuyPZENA INVESTMENT MGMT INC CLAS$4,411,000
+131.2%
465,319
+60.7%
0.04%
+140.0%
MRO  MARATHON OIL CORP COM$4,335,000
+0.4%
192,0000.0%0.04%
+9.1%
BKR SellBAKERS HUGHES CO$4,347,000
-33.4%
207,400
-8.2%
0.04%
-28.0%
TG BuyTREDEGAR INDS INC$4,408,000
-5.0%
466,995
+0.6%
0.04%0.0%
AAP SellADVANCE AUTO PARTS INC COM$4,268,000
-15.9%
27,300
-6.8%
0.04%
-10.3%
 BE 2 1/2 8/15/25convertible bond$4,200,000
+12.9%
3,015,0000.0%0.04%
+20.7%
OFIX  ORTHOFIX MED INC COM$4,297,000
-18.8%
224,8370.0%0.04%
-14.6%
GDEN BuyGOLDEN ENTERTAINMENT INC$4,274,000
-4.4%
122,500
+8.4%
0.04%
+2.9%
LYV SellLIVE NATION INC$4,258,000
-11.6%
56,000
-4.0%
0.04%
-5.4%
AZO  AUTOZONE INC$4,284,000
-0.3%
2,0000.0%0.04%
+6.1%
TSN  TYSON FOODS INC$4,285,000
-23.4%
65,0000.0%0.04%
-18.6%
 CUTR 2 1/4 3/15/26convertible bond$4,101,000
+14.6%
2,700,0000.0%0.03%
+25.9%
SCHW  SCHWAB CHARLES CORP NEW$4,168,000
+13.8%
58,0000.0%0.03%
+21.4%
VMW BuyVMWARE INC CL A COM$4,130,000
+1.0%
38,793
+8.1%
0.03%
+9.7%
STE SellSTERIS PLC$4,074,000
-20.0%
24,500
-0.8%
0.03%
-12.8%
AIN SellALBANY INTL CORP-CL A$4,099,000
-1.8%
52,000
-1.9%
0.03%
+6.2%
CRL SellCHARLES RIV LABORATORIES INTCO$4,126,000
-21.9%
20,965
-15.1%
0.03%
-17.1%
SXI  STANDEX INTL CORP$4,164,000
-3.7%
51,0000.0%0.03%
+3.0%
OLN  OLIN CORP COM PAR $1.$4,116,000
-7.4%
96,0000.0%0.03%0.0%
AMCX BuyAMC NETWORKS INC CL A$4,141,000
-28.2%
204,000
+3.0%
0.03%
-22.7%
DTE  DTE ENERGY CO COM$3,969,000
-9.2%
34,5000.0%0.03%
-2.9%
DXCM  DEXCOM INC COM$4,027,000
+8.0%
50,0000.0%0.03%
+13.8%
HIL NewHILL INTERNATIONAL INC COM$3,974,0001,196,899
+100.0%
0.03%
BIIB SellBIOGEN IDEC INC$3,978,000
+27.5%
14,900
-2.6%
0.03%
+37.5%
NWSA  NEWS CORP NEW CL A$3,989,000
-3.0%
264,0000.0%0.03%
+3.1%
TTC  TORO CO COM$4,021,000
+14.1%
46,5000.0%0.03%
+22.2%
IBM SellINTERNATIONAL BUSINESS$3,965,000
-18.8%
33,375
-3.5%
0.03%
-10.8%
ENTG BuyENTEGRIS INC COM$3,902,000
-5.9%
47,000
+4.4%
0.03%0.0%
BG SellBUNGE LIMITED COM$3,916,000
-26.8%
47,422
-19.6%
0.03%
-22.0%
AIG  AMERICAN INTERNATIONAL GROUP I$3,917,000
-7.1%
82,5000.0%0.03%0.0%
KEP BuyKOREA ELEC PWR CO SPONSORED AD$3,876,000
-22.4%
570,000
+0.2%
0.03%
-15.8%
AB SellALLIANCE BERNSTEIN HLDGS LP UN$3,897,000
-16.0%
111,150
-0.4%
0.03%
-11.1%
MTX  MINERALS TECHNOLOGIES INC$3,879,000
-19.4%
78,5000.0%0.03%
-13.5%
KMX  CARMAX INC COM$3,763,000
-27.0%
57,0000.0%0.03%
-22.5%
COG SellCOTERRA ENERCOTERRA ENERGY I$3,818,000
-10.7%
146,189
-11.8%
0.03%
-6.1%
DHRPRB  DHR 5 4/15/23convertible pref$3,706,000
+0.5%
2,7500.0%0.03%
+10.7%
TAP BuyMOLSON COORS BREWING CO -B$3,743,000
+1.0%
78,000
+14.7%
0.03%
+10.7%
NTR BuyNUTRIEN LTD$3,793,000
+73.1%
45,490
+65.5%
0.03%
+82.4%
SPB BuySPECTRUM BRANDS INC$3,710,000
+62.6%
95,052
+241.6%
0.03%
+72.2%
PH  PARKER HANNIFIN CORP$3,767,000
-1.5%
15,5450.0%0.03%
+6.9%
GTXAP SellGARRETT MOTION INC PFD CONV SEpreferred stocks$3,807,000
-14.3%
535,462
-0.9%
0.03%
-8.8%
SRG BuySERITAGE GROWTH PPTYS CL A$3,737,000
+2295.5%
414,284
+1280.9%
0.03%
+3000.0%
SIRI SellSIRIUS XM HOLDINGS INC$3,586,000
-17.4%
628,000
-11.3%
0.03%
-9.1%
ATEX BuyANTERIX INC COM$3,465,000
-7.3%
97,000
+6.6%
0.03%0.0%
NewUPSTART HLDGS IND 0.25 08/15/corporate bonds$3,536,0006,250,000
+100.0%
0.03%
 QTWO 3/4 6/1/26convertible bond$3,506,000
-4.2%
4,400,0000.0%0.03%
+3.6%
ECOM NewCHANNELADVISOR CORP COM$3,559,000157,058
+100.0%
0.03%
BuyENVIVA INC COM UNIT$3,511,000
+43.0%
48,422
+12.8%
0.03%
+52.6%
AWR  AMERICAN STS WTR CO COM$3,508,000
-4.4%
45,0000.0%0.03%
+3.6%
TWIN BuyTWIN DISC INC COM$3,569,000
+27.1%
311,124
+0.4%
0.03%
+31.8%
TR SellTOOTSIE ROLL INDS INC$3,569,000
-7.1%
107,233
-1.3%
0.03%0.0%
HOPE  HOPE BANCORP INC COM$3,514,000
-8.7%
278,0000.0%0.03%
-3.3%
 INN 1 1/2 2/15/26convertible bond$3,437,000
-2.1%
4,090,0000.0%0.03%
+3.7%
 ELY 2 3/4 5/1/26corporate bonds$3,407,000
-4.5%
2,640,0000.0%0.03%
+3.7%
ECL SellECOLAB INC$3,408,000
-7.6%
23,600
-1.7%
0.03%0.0%
HNP  HUANENG PWR INTL INC SPON ADR$3,381,000
-9.2%
194,0000.0%0.03%
-3.4%
 NICE 1 1/4 1/15/24convertible bond$3,375,000
-2.3%
1,495,0000.0%0.03%
+3.7%
BuyGENERAL ELECTRIC CO COM NEW$3,417,000
+1.2%
55,200
+4.2%
0.03%
+7.7%
LULU  LULULEMON ATHLETICA INC COM$3,383,000
+2.5%
12,1000.0%0.03%
+12.0%
UTL  UNITIL CORP$3,368,000
-20.9%
72,5000.0%0.03%
-15.2%
TEAM SellATLASSIAN CORP PLC CL A$3,369,000
-12.0%
16,000
-21.7%
0.03%
-3.4%
LILA BuyLIBERTY LATIN AMERICA CLASS A$3,398,000
-15.0%
548,991
+7.1%
0.03%
-9.7%
PDCO SellPATTERSON COMPANIES INC$3,374,000
-23.2%
140,450
-3.1%
0.03%
-17.6%
MOS BuyMOSAIC CO$3,452,000
+10.7%
71,434
+8.2%
0.03%
+16.7%
VLY  VALLEY NATL BANCORP COM$3,229,000
+3.7%
299,0000.0%0.03%
+12.5%
 EYE 2 1/2 5/15/25convertible bond$3,270,000
+10.0%
2,635,0000.0%0.03%
+17.4%
CTGO  CONTANGO ORE (52,700 144A)$3,220,000
+24.6%
107,7000.0%0.03%
+35.0%
FISV SellFISERV INC COM$3,305,000
+0.3%
35,320
-4.6%
0.03%
+8.0%
BXMT BuyBLACKSTONE MTG TR INC COM CL A$3,326,000
+95.4%
142,500
+131.7%
0.03%
+107.7%
 CNMD 2 5/8 2/1/24convertible bond$3,285,000
-9.5%
3,000,0000.0%0.03%
-3.6%
AAWW NewATLAS AIR WORLDWIDE HLDGS INCO$3,331,00034,850
+100.0%
0.03%
FLL  FULL HOUSE RESORTS INC COM$3,316,000
-7.6%
590,0000.0%0.03%
-3.6%
CCO SellCLEAR CHANNEL OUTDOOR HLDG$3,325,000
+21.6%
2,427,000
-5.0%
0.03%
+28.6%
 NCLH 5 3/8 8/1/25corporate bonds$3,293,000
+3.3%
3,300,0000.0%0.03%
+12.5%
BuyBAUSCH LOMB CORP$3,191,000
+99.8%
150,000
+86.3%
0.03%
+116.7%
WYNN BuyWYNN RESORTS LTD COM$3,205,000
+12.1%
50,850
+1.4%
0.03%
+18.2%
IRDM SellIRIDIUM COMMUNICATIONS INC COM$3,106,000
+16.5%
70,000
-1.4%
0.03%
+30.0%
SRCL SellSTERICYCLE INC COM$3,200,000
-15.1%
76,000
-11.6%
0.03%
-10.3%
VTRS SellVIATRIS INC COM$3,161,000
-24.1%
371,000
-6.7%
0.03%
-18.8%
CNS  COHEN & STEERS INC COM$3,132,000
-1.5%
50,0000.0%0.03%
+8.3%
SON  SONOCO PRODS CO COM$3,120,000
-0.5%
55,0000.0%0.03%
+8.3%
MKC  MCCORMICK & CO INC NON VOTING$3,150,000
-14.4%
44,2000.0%0.03%
-7.1%
STCN BuySTEEL CONNECT INC$3,168,000
+56.3%
2,312,247
+52.8%
0.03%
+62.5%
KBH SellKB HOME COM$3,110,000
-9.3%
120,000
-0.4%
0.03%0.0%
 APOLLO GLOBAL MANAGEMENT INC$3,116,000
-4.1%
67,0000.0%0.03%
+4.0%
CMT SellCORE MOLDING TECH COM$3,158,000
+7.6%
318,000
-0.5%
0.03%
+13.0%
CFR  CULLEN FROST BANKERS INC COM$3,107,000
+13.5%
23,5000.0%0.03%
+23.8%
ANET BuyARISTA NETWORKS INC$3,076,000
+20.6%
27,250
+0.2%
0.02%
+25.0%
 PEB 1 3/4 12/15/26convertible bond$2,984,000
-3.8%
3,400,0000.0%0.02%
+4.2%
SCX  STARRETT L S CO CL A$3,023,000
+25.7%
342,4000.0%0.02%
+38.9%
EML  EASTERN CO COM$3,019,000
-14.7%
174,0000.0%0.02%
-7.4%
JJSF  J & J SNACK FOODS CORP$2,978,000
-7.3%
23,0000.0%0.02%0.0%
BDX  BECTON DICKINSON & CO COM$3,075,000
-9.6%
13,8000.0%0.02%
-3.8%
MATW SellMATTHEWS INTL CORP CL A$3,044,000
-22.0%
135,818
-0.3%
0.02%
-16.7%
SellCDLX 1 9/15/25convertible bond$2,987,000
-42.9%
4,920,000
-28.9%
0.02%
-37.5%
 INFN 2 1/2 3/1/2027corporate bonds$3,007,000
-7.3%
3,250,0000.0%0.02%0.0%
CVII  CHURCHILL CAPITAL CORP VII COM$2,899,000
+0.6%
294,8700.0%0.02%
+9.1%
 VRNS 1 1/4 8/15/25convertible bond$2,933,000
-5.9%
2,635,0000.0%0.02%0.0%
GNTX  GENTEX CORP COM$2,861,000
-14.7%
120,0000.0%0.02%
-7.7%
MX  MAGNACHIP SEMICONDUCTOR CORPCO$2,918,000
-29.5%
284,9600.0%0.02%
-25.0%
BAM  BROOKFIELD ASSET MGMT INC CL A$2,950,000
-8.0%
72,1470.0%0.02%
-4.0%
MTD SellMETTLER-TOLEDO INTL INC COM$2,927,000
-9.0%
2,700
-3.6%
0.02%
-4.0%
APH  AMPHENOL CORP NEW CL A$2,893,000
+4.0%
43,2000.0%0.02%
+14.3%
MANU BuyMANCHESTER UTD PLC NEW ORD CL$2,959,000
+21.5%
223,000
+1.8%
0.02%
+26.3%
BSET SellBASSETT FURNITURE INDS$2,877,000
-18.7%
183,500
-6.0%
0.02%
-11.1%
HWM  HOWMET AEROSPACE INC COM$2,753,000
-1.6%
89,0000.0%0.02%
+9.5%
E BuyENI S P A ADR SPONSORED$2,748,000
-10.5%
130,000
+0.8%
0.02%
-4.2%
ELAN SellELANCO ANIMAL HEALTH INC COM$2,780,000
-38.2%
224,000
-2.2%
0.02%
-34.3%
WGO SellWINNEBAGO INDS INC COM$2,740,000
+8.5%
51,500
-1.0%
0.02%
+21.1%
CNP  CENTERPOINT ENERGY INC COM$2,762,000
-4.7%
98,0000.0%0.02%
+4.5%
AP  AMPCO PITTSBURGH CORP$2,747,000
-4.9%
746,3750.0%0.02%
+4.5%
BuyGRAF ACQUISITION CORP IV COM$2,734,000
+180.4%
280,396
+179.3%
0.02%
+228.6%
SHLX BuySHELL MIDSTREAM PARTNERS L PUN$2,757,000
+112.1%
174,402
+88.7%
0.02%
+130.0%
NewSRPT 1.250 09/15/27convertible bond$2,826,0002,745,000
+100.0%
0.02%
NOMD SellNOMAD FOODS LTD USD ORD SHS$2,742,000
-42.2%
193,065
-18.6%
0.02%
-36.1%
SEDG BuySOLAREDGE TECHNOLOGIES INC COM$2,805,000
-2.8%
12,120
+14.9%
0.02%
+4.5%
MNRO  MONRO MUFFLER BRAKE INC$2,825,000
+1.4%
65,0000.0%0.02%
+9.5%
CTVA  CORTEVA INC COM$2,665,000
+5.5%
46,6360.0%0.02%
+15.8%
MDC  M D C HLDGS INC COM$2,619,000
-15.1%
95,5000.0%0.02%
-8.3%
 PRO 2 1/4 9/15/27convertible bond$2,668,000
-4.1%
3,035,0000.0%0.02%
+4.8%
KMT  KENNAMETAL INC COM$2,675,000
-11.4%
130,0000.0%0.02%
-4.3%
CP  CANADIAN PAC RY LTD COM$2,651,000
-4.5%
39,7400.0%0.02%
+4.8%
LMT  LOCKHEED MARTIN CORP COM$2,646,000
-10.2%
6,8500.0%0.02%
-4.3%
VIV  TELEFONICA BRASIL SA NEW ADR$2,676,000
-17.0%
355,9000.0%0.02%
-12.0%
EBAY  EBAY INC$2,669,000
-11.7%
72,5000.0%0.02%
-4.3%
GLPI  GAMING & LEISURE PPTYS INC COM$2,600,000
-3.5%
58,7750.0%0.02%0.0%
NVT SellNVENT ELECTRIC PLC SHS$2,592,000
-0.9%
82,000
-1.8%
0.02%
+5.0%
IR SellINGERSOLL RAND INC$2,522,000
+0.9%
58,288
-1.8%
0.02%
+10.5%
FPAC  FAR PEAK ACQUISITION CORP SHS$2,581,000
+0.7%
260,9500.0%0.02%
+5.0%
BTRS NewBTRS HOLDINGS INC COM CL 1$2,508,000270,850
+100.0%
0.02%
SNV  SYNOVUS FINL CORP COM NEW$2,569,000
+4.1%
68,5000.0%0.02%
+10.5%
CARR  CARRIER GLOBAL CORPORATION COM$2,543,000
-0.3%
71,5000.0%0.02%
+5.0%
ADSK NewAUTODESK INC COM$2,526,00013,520
+100.0%
0.02%
OCSL BuyOAKTREE SPECIALTY LENDING CORP$2,513,000
-6.1%
418,828
+2.5%
0.02%0.0%
ADP SellAUTOMATIC DATA PROCESSING$2,443,000
+5.8%
10,800
-1.8%
0.02%
+11.1%
TRQ NewTURQUOISE HILL RES LTD COM$2,475,00083,700
+100.0%
0.02%
CNMD  CONMED CORP COM$2,437,000
-16.3%
30,4000.0%0.02%
-9.1%
ABB SellABB LTD SPONSORED ADR$2,452,000
-4.7%
95,550
-0.8%
0.02%0.0%
QCOM BuyQUALCOMM INC COM$2,393,000
+7.3%
21,180
+21.3%
0.02%
+17.6%
NYCB SellNEW YORK CMNTY BANCORP INC COM$2,401,000
-15.6%
281,500
-9.6%
0.02%
-9.1%
MCS SellMARCUS CORP COM$2,440,000
-18.3%
175,700
-13.1%
0.02%
-13.0%
TA  TRAVELCENTERS OF AMERICA INCCO$2,468,000
+56.5%
45,7560.0%0.02%
+66.7%
SHEN  SHENANDOAH TELECOMMUNICATIONCD$2,451,000
-23.3%
144,0000.0%0.02%
-20.0%
CCEP  COCA-COLA EUROPACIFIC PARTNE$2,446,000
-17.4%
57,4000.0%0.02%
-13.0%
CWT  CALIFORNIA WTR SVC GROUP COM$2,297,000
-5.2%
43,6000.0%0.02%0.0%
WAT  WATERS CORP COM$2,318,000
-18.6%
8,6000.0%0.02%
-13.6%
RNDB BuyRANDOLPH BANCORP INC COM$2,267,000
+9.3%
84,078
+7.2%
0.02%
+18.8%
BELFB SellBEL FUSE INC CL B$2,298,000
+51.5%
90,991
-6.7%
0.02%
+58.3%
PAR SellPAR TECHNOLOGY CORP COM$2,265,000
-22.1%
76,700
-1.1%
0.02%
-13.6%
NewCOUNTER PRESS ACQUISITION COCL$2,268,000225,000
+100.0%
0.02%
IGT BuyINTERNATIONAL GAME TECH PLC SH$2,267,000
-11.5%
143,500
+4.0%
0.02%
-5.0%
ODC BuyOIL DRI CORP AMER COM$2,246,000
-20.6%
92,807
+0.5%
0.02%
-13.6%
OII SellOCEANEERING INTL INC COM$2,316,000
-46.6%
291,000
-28.3%
0.02%
-42.4%
NEU  NEWMARKET CORP COM$2,286,000
-0.0%
7,6000.0%0.02%
+5.6%
NAVI  NAVIENT CORP COM$2,350,000
+5.0%
160,0000.0%0.02%
+11.8%
IPOF SellSOCIAL CAPITAL HEDOSOPHA HLDSH$2,258,000
-15.4%
225,832
-16.0%
0.02%
-5.0%
MCO SellMOODYS CORP COM$2,249,000
-13.0%
9,250
-2.6%
0.02%
-5.0%
MAG  MAG SILVER CORP COM$2,309,000
+2.6%
185,0000.0%0.02%
+11.8%
MKSI BuyMKS INSTRS INC COM$2,170,000
+5.7%
26,260
+31.3%
0.02%
+12.5%
MOV  MOVADO GROUP INC COM$2,128,000
-8.9%
75,5000.0%0.02%0.0%
SellASPEN TECHNOLOGY INC$2,168,000
+5.2%
9,100
-18.9%
0.02%
+12.5%
RGCO BuyRGC RES INC COM$2,190,000
+14.8%
103,970
+4.0%
0.02%
+20.0%
WEN SellWENDYS COMPANY$2,187,000
-7.3%
117,000
-6.4%
0.02%0.0%
CPE BuyCALLON PETE CO DEL COM$2,136,000
+9.0%
61,000
+22.0%
0.02%
+20.0%
GBX  GREENBRIER COS INC$2,233,000
-32.6%
92,0000.0%0.02%
-28.0%
SLM  SLM CORP COM$2,154,000
-12.3%
154,0000.0%0.02%
-5.3%
GTLS SellCHART INDS INC$2,009,000
-6.2%
10,900
-14.8%
0.02%
+6.2%
 SK TELECOM CO LTD$2,097,000
-13.7%
108,8570.0%0.02%
-10.5%
GILD SellGILEAD SCIENCES INC COM$2,025,000
-10.6%
32,821
-10.4%
0.02%0.0%
MPX SellMARINE PRODS CORP COM$2,005,000
-11.1%
237,000
-0.1%
0.02%0.0%
WSOB  WATSCO INC CL B$2,019,000
+8.4%
7,8750.0%0.02%
+21.4%
PETQ BuyPETIQ INC COM CL A$2,101,000
-52.7%
304,565
+15.1%
0.02%
-50.0%
AUPH SellAURINIA PHARMACEUTICALS INC CO$2,106,000
-46.3%
280,000
-28.2%
0.02%
-43.3%
CMTL BuyCOMTECH TELECOMMUNICATIONS CCO$2,030,000
+20.7%
202,773
+9.4%
0.02%
+30.8%
DENN  DENNYS CORP COM$2,070,000
+8.4%
220,0000.0%0.02%
+13.3%
M BuyMACY'S INC$2,053,000
-13.1%
131,000
+1.6%
0.02%
-5.6%
VALU SellVALUE LINE INC$2,033,000
-34.9%
46,308
-2.1%
0.02%
-29.2%
SellARDAGH METAL PACKAGING SA$2,060,000
-43.8%
425,625
-29.2%
0.02%
-39.3%
TRC SellTEJON RANCH CO DEL COM$2,111,000
-9.3%
146,600
-2.3%
0.02%
-5.6%
DCO BuyDUCOMMUN INC DEL COM$2,102,000
-5.2%
53,000
+2.9%
0.02%0.0%
KAR  KAR AUCTION SVCS INC COM$2,011,000
-24.4%
180,0000.0%0.02%
-15.0%
IVZ  INVESCO LTD$2,069,000
-15.1%
151,0000.0%0.02%
-10.5%
 ACCRETION ACQUISITION CORP COM$1,941,000
+0.9%
195,3000.0%0.02%
+6.7%
AMD BuyADVANCED MICRO DEVICES INC COM$1,901,000
+2.7%
30,000
+24.0%
0.02%
+14.3%
SLAM  SLAM CORP CL A SHS$1,899,000
+0.7%
191,5760.0%0.02%
+14.3%
GF SellNEW GERMANY FD COM (B:GF US)mutual funds$1,896,000
-19.5%
272,400
-2.4%
0.02%
-11.1%
TMKR  TASTEMAKER ACQUISITION CORP CO$1,931,000
+0.5%
193,7000.0%0.02%
+6.7%
HIGA  H I G ACQUISITION CORP COM CL$1,886,000
+0.9%
188,8000.0%0.02%
+14.3%
NewIMAX CORP COM$1,963,000139,000
+100.0%
0.02%
PSPCU  POST HOLDINGS PARTNERING COR$1,944,000
-0.5%
200,0000.0%0.02%
+6.7%
 TER 1 1/4 12/15/23convertible bond$1,902,000
-16.7%
800,0000.0%0.02%
-11.1%
SBAC  SBA COMMUNICATIONS CORP-CL A$1,993,000
-11.0%
7,0000.0%0.02%
-5.9%
DELL BuyDELL TECHNOLOGIES INC CL C$1,902,000
-13.1%
55,650
+17.5%
0.02%
-5.9%
SAVE BuySPIRIT AIRLS INC COM$1,808,000
+59.4%
96,050
+102.0%
0.02%
+66.7%
FTAI BuyFORTRESS TRANS INFRST INVS LCO$1,829,000
+2.8%
122,000
+32.6%
0.02%
+7.1%
HOG  HARLEY DAVIDSON INC$1,877,000
+10.2%
53,8000.0%0.02%
+15.4%
UPS SellUNITED PARCEL SVC$1,813,000
-11.7%
11,225
-0.2%
0.02%
-6.2%
TITN  TITAN MACHY INC COM$1,809,000
+26.2%
64,0000.0%0.02%
+36.4%
CL  COLGATE PALMOLIVE CO$1,791,000
-12.4%
25,5000.0%0.02%
-6.2%
BuyWAVERLEY CAPITAL ACQUIS CORPSH$1,835,000
+13.1%
187,769
+11.9%
0.02%
+25.0%
BEPC SellBROOKFIELD RENEWABLE CORP CL A$1,862,000
-8.5%
56,979
-0.3%
0.02%
-6.2%
TPL  TEXAS PACIFIC LAND CORPORATION$1,777,000
+19.4%
1,0000.0%0.02%
+36.4%
ESI  ELEMENT SOLUTIONS INC COM$1,871,000
-8.6%
115,0000.0%0.02%
-6.2%
 COLFAX CORP COM$1,827,000
-16.3%
39,6660.0%0.02%
-11.8%
VLGEA SellVILLAGE SUPER MKT INC CL A NEW$1,844,000
-15.5%
95,400
-0.3%
0.02%
-11.8%
LW SellLAMB WESTON HLDGS INC COM$1,857,000
-42.3%
24,000
-46.7%
0.02%
-40.0%
BEN BuyFRANKLIN RES INC COM$1,791,000
-5.5%
83,208
+2.3%
0.02%0.0%
WWW  WOLVERINE WORLD WIDE INC COM$1,770,000
-23.6%
115,0000.0%0.02%
-16.7%
GRFS BuyGRIFOLS SA SP ADR REP B NVT$1,838,000
-19.7%
212,767
+10.4%
0.02%
-16.7%
AIR  AAR CORP COM$1,701,000
-14.4%
47,5000.0%0.01%
-6.7%
AYI  ACUITY BRANDS INC (B:AYI) COM$1,646,000
+2.2%
10,4500.0%0.01%
+16.7%
BHC SellBAUSCH HEALTH COMPANIES INC CO$1,640,000
-64.1%
238,000
-56.5%
0.01%
-60.0%
 BL 1/8 8/1/24convertible bond$1,710,000
-5.9%
1,650,0000.0%0.01%0.0%
HRB SellH R BLOCK INC$1,702,000
-9.9%
40,000
-25.2%
0.01%
-6.7%
CHNG SellCHANGE HEALTHCARE INC COM$1,678,000
-93.2%
61,050
-94.3%
0.01%
-92.7%
CSCO BuyCISCO SYS INC$1,665,000
+6.3%
41,625
+13.3%
0.01%
+16.7%
COWN NewCOWEN INC CL A NEW$1,673,00043,300
+100.0%
0.01%
GTX BuyGARRETT MOTION INC$1,681,000
-26.2%
297,599
+1.0%
0.01%
-17.6%
 JBLU 0 1/2 4/1/26convertible bond$1,662,000
-2.1%
2,315,0000.0%0.01%
+7.7%
KBR  KBR INC COM$1,729,000
-10.7%
40,0000.0%0.01%
-6.7%
LAWS  DISTRIBUTION SOLUTIONS GROUP$1,670,000
-45.2%
59,3000.0%0.01%
-39.1%
 NICE 0 9/15/25convertible bond$1,691,000
-5.9%
1,820,0000.0%0.01%0.0%
WDFC  W D 40 COMPANY$1,670,000
-12.7%
9,5000.0%0.01%
-6.7%
WWD  WOODWARD INC$1,726,000
-13.2%
21,5000.0%0.01%
-6.7%
ALLE  ALLEGION PUB LTD CO ORD S$1,646,000
-8.4%
18,3500.0%0.01%0.0%
LILAK SellLIBERTY LATIN AMERICA LTD COM$1,674,000
-26.1%
272,254
-6.4%
0.01%
-17.6%
RACE  FERRARI N V COM$1,748,000
+0.8%
9,4500.0%0.01%
+7.7%
PRMW  PRIMO WATER CORP$1,632,000
-6.2%
130,0000.0%0.01%0.0%
LZB  LA Z BOY CHAIR CO$1,580,000
-4.8%
70,0000.0%0.01%0.0%
LVS SellLAS VEGAS SANDS CORP$1,553,000
+7.3%
41,400
-3.9%
0.01%
+18.2%
RVT BuyROYCE VALUE TR INC$1,605,000
-9.3%
127,858
+0.9%
0.01%
-7.1%
SHYF  SHYFT GROUP INC COM$1,573,000
+9.9%
77,0000.0%0.01%
+18.2%
ALB SellALBEMARLE CORP COM$1,560,000
+24.4%
5,900
-1.7%
0.01%
+30.0%
MSEX  MIDDLESEX WTR CO COM$1,563,000
-12.0%
20,2500.0%0.01%
-7.1%
SASR  SANDY SPRING BANCORP INC COM$1,551,000
-9.8%
44,0000.0%0.01%0.0%
ETR BuyENTERGY CORP NEW COM$1,562,000
-4.5%
15,525
+6.9%
0.01%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC CO$1,578,000
+3.7%
18,620
+1.4%
0.01%
+8.3%
PTIC  PROPTECH INVESTMENT CORP II CO$1,631,000
+0.9%
163,9000.0%0.01%
+8.3%
MACC  MISSION ADVANCEMENT CORP CL A$1,537,000
+0.4%
156,5250.0%0.01%
+8.3%
ERII  ENERGY RECOVERY INC$1,609,000
+12.0%
74,0000.0%0.01%
+18.2%
SRDX  SURMODICS INC COM$1,566,000
-18.3%
51,5000.0%0.01%
-13.3%
MLM  MARTIN MARIETTA MTLS INC COM$1,610,000
+7.6%
5,0000.0%0.01%
+18.2%
 NORTHVIEW ACQUISITION CORP$1,438,000
+0.8%
144,7000.0%0.01%
+9.1%
FCNCA SellFIRST CTZNS BANCSHARES NC CL A$1,445,000
+14.4%
1,812
-6.2%
0.01%
+20.0%
BALY SellBALLYS CORPORATION COM$1,502,000
-59.3%
76,000
-59.3%
0.01%
-57.1%
 CHRS 1 1/2 4/15/26convertible bond$1,473,000
+22.9%
1,845,0000.0%0.01%
+33.3%
CONN  CONNS INC COM$1,416,000
-11.7%
200,0000.0%0.01%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP COM$1,484,000
-15.8%
38,500
+6.9%
0.01%
-14.3%
PCPC  PERIPHAS CAPITAL PARTNERING CO$1,413,000
+0.9%
57,1000.0%0.01%
+9.1%
CHPT  CHARGEPOINT HOLDINGS INC COM C$1,432,000
+7.8%
97,0000.0%0.01%
+20.0%
MAR  MARRIOTT INTL INC NEW CL A$1,401,000
+3.0%
10,0000.0%0.01%
+20.0%
MGPI SellMGP INGREDIENTS INC NEW COM$1,423,000
+0.1%
13,400
-5.6%
0.01%
+9.1%
H  HYATT HOTELS CORP COM CL A$1,473,000
+9.5%
18,2000.0%0.01%
+20.0%
HUN BuyHUNTSMAN CORP COM$1,424,000
-11.9%
58,047
+1.8%
0.01%0.0%
NewSCREAMING EAGLE ACQUISITN COCL$1,419,000146,750
+100.0%
0.01%
IVAC BuyINTEVAC INC COM$1,496,000
+10.9%
321,753
+15.4%
0.01%
+20.0%
AMOT  ALLIED MOTION TECHNOLOGIES ICO$1,513,000
+25.4%
52,8670.0%0.01%
+33.3%
HWKN SellHAWKINS INC COM$1,478,000
+7.6%
37,900
-0.5%
0.01%
+9.1%
ROCK BuyGIBRALTER INDUSTRIES INC$1,465,000
+8.0%
35,800
+2.3%
0.01%
+20.0%
AEAC NewAUTHENTIC EQUITY ACQUISTN COCL$1,493,000150,000
+100.0%
0.01%
NVGS  NAVIGATOR HOLDINGS LTD SHS$1,432,000
+1.4%
125,0530.0%0.01%
+9.1%
INFU  INFUSYSTEM HLDGS INC COM$1,412,000
-27.4%
202,0000.0%0.01%
-20.0%
TETC  TECH AND ENERGY TRANSITION CLA$1,512,000
+0.7%
153,6350.0%0.01%0.0%
TLGA  TLG ACQUISITION ONE CORP COM C$1,462,000
+0.6%
148,3000.0%0.01%
+9.1%
NPK  NATIONAL PRESTO INDS INC$1,496,000
-0.9%
23,0000.0%0.01%0.0%
NWS SellNEWS CORP CL B$1,451,000
-16.3%
94,100
-13.7%
0.01%
-7.7%
NewLENDINGTREE INC DTD 07/15/2 0.convertible bond$1,461,0002,050,000
+100.0%
0.01%
CHKP  CHECK POINT SOFTWARE TECH$1,479,000
-8.0%
13,1990.0%0.01%0.0%
VC SellVISTEON CORP COM NEW$1,485,000
-4.4%
14,000
-6.7%
0.01%0.0%
 FVICN 4.65 10/31/24 144Aconvertible bond$1,440,000
-3.9%
1,500,0000.0%0.01%0.0%
FARM SellFARMER BROS CO$1,464,000
-4.6%
312,167
-4.6%
0.01%0.0%
SMLR  SEMLER SCIENTIFIC INC COM$1,314,000
+33.3%
35,0000.0%0.01%
+37.5%
PIPP  PINE IS ACQUISITION CORP CL A$1,310,000
+0.8%
131,6110.0%0.01%
+10.0%
PAAS SellPAN AMERICAN SILVER CORP COM$1,326,000
-48.0%
83,500
-35.6%
0.01%
-45.0%
ILMN SellILLUMINA$1,368,000
-29.1%
7,170
-31.5%
0.01%
-26.7%
PFSW BuyPFSWEB INC COM NEW$1,302,000
-0.2%
139,687
+26.0%
0.01%
+10.0%
THO  THOR INDS INC COM$1,309,000
-6.3%
18,7000.0%0.01%0.0%
MGRC  MCGRATH RENTCORP COM$1,342,000
+10.4%
16,0000.0%0.01%
+22.2%
KWR  QUAKER HOUGHTON$1,299,000
-3.5%
9,0000.0%0.01%
+10.0%
FNF SellFNF GROUP COM$1,339,000
-13.7%
37,000
-11.9%
0.01%
-8.3%
ODP SellTHE ODP CORP COM$1,348,000
-5.9%
38,341
-19.1%
0.01%0.0%
CONX  CONX CORP COM CL A$1,388,000
+0.9%
139,1720.0%0.01%0.0%
TRST BuyTRUSTCO BK CORP N Y COM NEW$1,276,000
+7.3%
40,597
+5.3%
0.01%
+22.2%
GYRO  GYRODYNE LLC COM$1,383,000
-20.1%
144,1040.0%0.01%
-15.4%
DGII SellDIGI INTL INC COM$1,276,000
-28.2%
36,900
-49.7%
0.01%
-21.4%
RADI BuyRADIUS GLOBAL INFRASTRCTRE ICO$1,309,000
-20.6%
139,000
+28.7%
0.01%
-15.4%
BPOP  POPULAR INC COM$1,319,000
-6.3%
18,3000.0%0.01%0.0%
EQX SellEQUINOX GOLD CORP COM$1,324,000
-61.5%
362,700
-53.2%
0.01%
-57.7%
 ELLIOTT OPPORTUNITY II CORP SH$1,341,000
+1.2%
136,2910.0%0.01%
+10.0%
IIIV SellI3 VERTICALS INC COM CL A$1,362,000
-21.7%
68,000
-2.2%
0.01%
-15.4%
CODI BuyCOMPASS DIVERSIFIED HOLDINGSSH$1,291,000
-6.6%
71,500
+10.9%
0.01%0.0%
LFUS SellLITTELFUSE INC$1,391,000
-26.0%
7,000
-5.4%
0.01%
-21.4%
PTOC  PINE TECHNOLOGY ACQUISITN COCL$1,385,000
+0.5%
141,0000.0%0.01%0.0%
SellSOLARWINDS INC$1,197,000
-27.9%
154,500
-4.6%
0.01%
-23.1%
TKC BuyTURKCELL ILETISIM HIZMETLERISP$1,165,000
+16.7%
438,000
+9.8%
0.01%
+25.0%
AXS BuyAXIS CAPITAL HLDGS$1,167,000
-8.3%
23,750
+6.5%
0.01%0.0%
ABCB SellAMERIS BANCORP COM$1,218,000
+7.3%
27,240
-3.5%
0.01%
+11.1%
ARTNA SellARTESIAN RES CORP COM CL A$1,179,000
-2.9%
24,500
-0.8%
0.01%
+11.1%
AXGN SellAXOGEN INC COM$1,168,000
+20.9%
97,970
-17.0%
0.01%
+42.9%
OUT SellOUTFRONT MEDIA INC COM$1,230,000
-11.5%
81,000
-1.2%
0.01%
-9.1%
THS BuyTREEHOUSE FOODS INC COM$1,154,000
+24.4%
27,200
+22.5%
0.01%
+42.9%
ARGO SellARGO GROUP INTL HLDGS LTD COM$1,217,000
-49.6%
63,200
-3.5%
0.01%
-47.4%
SCOA  SCION TECH GROWTH I CL A SHS$1,239,000
+0.9%
124,2000.0%0.01%
+11.1%
 OKTA 1/8 9/1/25convertible bond$1,260,000
-5.7%
1,500,0000.0%0.01%0.0%
 MOUNTAIN CREST ACQUSITN CRP CO$1,192,000
+0.2%
120,7740.0%0.01%
+11.1%
HBI  HANESBRANDS INC COM$1,246,000
-32.4%
179,0000.0%0.01%
-28.6%
 BLUE OCEAN ACQUISITION CORP CL$1,155,000
+0.8%
115,4000.0%0.01%
+11.1%
AOS  SMITH A O CORP COM$1,249,000
-11.1%
25,7000.0%0.01%
-9.1%
FSTR BuyFOSTER L B CO COM$1,271,000
-23.1%
130,242
+1.4%
0.01%
-23.1%
TM BuyTOYOTA MTR CORP ADR 1 SH (B:TM$1,230,000
-7.4%
9,440
+9.5%
0.01%0.0%
PHI  PLDT INC SPN ADR$1,189,000
-16.9%
47,0000.0%0.01%
-9.1%
 ALPHA STAR ACQUISITION CORP OR$1,231,000
+1.5%
122,1500.0%0.01%
+11.1%
MOGB  MOOG INC CL B$1,240,000
-13.6%
18,0000.0%0.01%
-9.1%
SILK  SILK ROAD MEDICAL INC COM$1,116,000
+23.7%
24,8000.0%0.01%
+28.6%
 SQ 1/2 5/15/23convertible bond$1,038,000
-5.2%
1,000,0000.0%0.01%
+12.5%
DBD SellDIEBOLD NIXDORF$1,149,000
-26.8%
471,100
-31.9%
0.01%
-25.0%
 OXBRIDGE ACQUISITION CORP COM$1,122,000
+0.4%
111,5000.0%0.01%0.0%
CZR BuyCAESARS ENTERTAINMENT INC COM$1,113,000
+39.6%
34,500
+65.9%
0.01%
+50.0%
QGEN  QIAGEN NV SHS NEW$1,094,000
-12.5%
26,5000.0%0.01%
-10.0%
COLI  COLICITY INC COM CL A$1,051,000
+0.2%
106,8820.0%0.01%
+12.5%
 OCEANTECH ACQUISITIONS I CORCL$1,089,000
+1.0%
106,9000.0%0.01%
+12.5%
EXTN  EXTERRAN CORP COM$1,149,000
-3.3%
276,1730.0%0.01%0.0%
IPOD SellSOCIAL CAPITAL HEDOSOPHA HLDSH$1,100,000
-11.9%
109,938
-12.5%
0.01%
-10.0%
TIMB  TIM AS WROCLAW ADS COMMON$1,107,000
-8.0%
98,9780.0%0.01%0.0%
OTIS SellOTIS WORLDWIDE CORP COM$1,085,000
-12.3%
17,000
-2.9%
0.01%0.0%
SVFB  SVF INVESTMENT CORP 2-CLS A$1,048,000
+0.8%
106,0010.0%0.01%
+12.5%
 CIIG CAPITAL PARTNERS II INCCO$1,115,000
+0.4%
112,3000.0%0.01%0.0%
SNRH  SENIOR CONNECT ACQUISITN CORCO$1,126,000
+1.1%
113,2000.0%0.01%0.0%
SellN-ABLE INC COMMON STOCK$1,091,000
+0.4%
118,244
-2.1%
0.01%
+12.5%
 ROTH CH ACQUISITION IV CO COM$1,114,000
+0.8%
111,0210.0%0.01%
+12.5%
NDSN  NORDSON CORP COM$1,061,000
+4.8%
5,0000.0%0.01%
+12.5%
MU  MICRON TECHNOLOGY INC$1,077,000
-9.4%
21,5000.0%0.01%0.0%
ATCO NewATLAS CORP SHS$1,066,00076,700
+100.0%
0.01%
INCY SellINCYTE GENOMICS INC COM$1,046,000
-14.0%
15,700
-1.9%
0.01%0.0%
ALC SellALCON INC$1,129,000
-18.0%
19,400
-1.5%
0.01%
-18.2%
PSAG  PROPERTY SOLUTIONS ACQUISITICO$1,127,000
+0.2%
114,9070.0%0.01%0.0%
 MMYT 0 2/15/28convertible bond$1,047,000
+6.5%
1,000,0000.0%0.01%
+12.5%
NYCBPRU  NEW YORK CMNTY CAP TR V CV PFDconvertible pref$1,070,000
-2.6%
24,0000.0%0.01%
+12.5%
SRI  STONERIDGE INC$1,068,000
-1.1%
63,0000.0%0.01%
+12.5%
CASY  CASEYS GEN STORES INC COM$1,053,000
+9.5%
5,2000.0%0.01%
+28.6%
VEON SellVEON LTD ADR$1,121,000
-33.0%
3,502,195
-3.8%
0.01%
-30.8%
 JATT ACQUISITION CORP SHS CL A$1,091,000
+0.9%
108,6000.0%0.01%
+12.5%
KEYS  KEYSIGHT TECHNOLOGIES INC COM$1,133,000
+14.1%
7,2000.0%0.01%
+12.5%
REGN  REGENERON PHARMACEUTICALS COM$1,068,000
+16.6%
1,5500.0%0.01%
+28.6%
DGNU  DRAGONEER GROWTH OPP III-A$1,101,000
+0.6%
112,4130.0%0.01%
+12.5%
ARLP  ALLIANCE RESOURCE PARTNERS LUNoil & gas partne$943,000
+25.6%
41,2000.0%0.01%
+33.3%
LTHM BuyLIVENT CORP COM$1,003,000
+45.8%
32,739
+7.9%
0.01%
+60.0%
ASZ  AUSTERLITZ ACQUISITION CORP CO$1,001,000
+0.6%
102,0000.0%0.01%0.0%
MDU  MDU RES GROUP INC COM$930,000
+1.3%
34,0000.0%0.01%
+14.3%
GTNA  GRAY TELEVISION, INC CL A$939,000
-18.1%
72,3500.0%0.01%
-11.1%
RBC  REGAL REXNORD CORP$939,000
+23.7%
6,6880.0%0.01%
+33.3%
MTH  MERITAGE HOMES CORP COM$984,000
-3.1%
14,0000.0%0.01%0.0%
CLR  CONTINENTAL RESOURCES INC COM$982,000
+2.2%
14,7000.0%0.01%
+14.3%
CEE SellCENTRAL AND EASTERN EUROPE FUNmutual funds$1,018,000
-35.9%
154,000
-3.3%
0.01%
-33.3%
VEC SellV2X INC$920,000
-8.4%
26,000
-13.3%
0.01%0.0%
MTBC SellCARECLOUD INC COM$940,000
+19.3%
224,900
-2.2%
0.01%
+33.3%
TDOC  TELADOC INC COM$976,000
-23.7%
38,5000.0%0.01%
-20.0%
COF BuyCAPITAL ONE FINL CORP COM$1,001,000
+6.9%
10,860
+20.9%
0.01%
+14.3%
TSM BuyTAIWAN SEMICONDUCTOR ADR$960,000
-9.7%
14,000
+7.7%
0.01%0.0%
SAM BuyBOSTON BEER INC CL A$1,019,000
+68.2%
3,150
+57.5%
0.01%
+60.0%
 BRAEMAR HOTELS & RESORTS IN 4.convertible bond$954,000
-5.6%
1,000,0000.0%0.01%0.0%
VRM BuyVROOM INC COM$914,000
+0.2%
787,872
+7.9%
0.01%
+14.3%
CF  CF INDS HLDGS INC COM$963,000
+12.4%
10,0000.0%0.01%
+14.3%
KEY  KEYCORP$977,000
-7.0%
61,0000.0%0.01%0.0%
SSB  SOUTH ST CORP COM$975,000
+2.6%
12,3200.0%0.01%
+14.3%
 IVC 4 1/4 3/15/26convertible bond$911,000
-7.8%
1,955,0000.0%0.01%0.0%
FSTX BuyF-STAR THERAPEUTICS INC COM$985,000
-6.8%
192,373
+13.9%
0.01%0.0%
ORCL BuyORACLE SYS CORP$1,004,000
-2.9%
16,446
+11.2%
0.01%0.0%
SNA SellSNAP ON TOOLS CORP$987,000
-23.0%
4,900
-24.6%
0.01%
-20.0%
IDXX  IDEXX LABORATORIES CORP COM$994,000
-7.1%
3,0500.0%0.01%0.0%
ADT NewADT INC DEL COM$943,000125,914
+100.0%
0.01%
HY BuyHYSTER YALE MATLS HANDLING ICL$951,000
-25.3%
44,200
+11.9%
0.01%
-20.0%
TMST BuyTIMKENSTEEL CORP COM$967,000
-19.2%
64,500
+0.8%
0.01%
-11.1%
FMIV  FORUM MERGER IV CORP CLASS A C$1,023,000
+0.4%
104,2970.0%0.01%0.0%
NewHIRERIGHT HOLDINGS CORPORATICO$1,013,00066,400
+100.0%
0.01%
MKCV  MCCORMICK & CO INC COM VTG$951,000
-11.9%
13,0000.0%0.01%0.0%
SBII  SANDBRIDGE X2 CORP COM CLASS A$1,006,000
+0.9%
102,3000.0%0.01%0.0%
 FINANCIAL STRATEGIES ACQUISITI$863,000
+1.1%
86,0000.0%0.01%0.0%
FIS SellFIDELITY NATL INFORMATION SVCO$831,000
-35.2%
11,000
-21.4%
0.01%
-30.0%
LMNR BuyLIMONEIRA CO COM$867,000
-2.4%
65,800
+4.4%
0.01%0.0%
 ACROPOLIS INFRASTRUCTURE ACQCL$792,000
+0.4%
81,6110.0%0.01%
+16.7%
NewFTAI INFRASTRUCTURE LLC$869,000362,000
+100.0%
0.01%
 ZIMMER ENERGY TRANSITION ACQCO$789,000
+0.6%
80,8000.0%0.01%
+16.7%
HEES SellH & E EQUIPMENT SERVICES INCCO$847,000
-2.5%
29,900
-0.3%
0.01%0.0%
AQUA  EVOQUA WATER TECHNOLOGIES COCO$840,000
+1.7%
25,4130.0%0.01%
+16.7%
MMSI SellMERIT MED SYS INC COM$848,000
-21.8%
15,000
-25.0%
0.01%
-12.5%
SellESAB CORPORATION COM$857,000
-26.0%
25,698
-2.9%
0.01%
-22.2%
AAQC  ACCELERATE ACQUISITION CORP CO$907,000
+0.6%
92,4000.0%0.01%0.0%
OWL BuyBLUE OWL CAPITAL INC COM CL A$831,000
+38.0%
90,000
+50.0%
0.01%
+40.0%
QRTEA SellQURATE RETAIL GROUP INC$808,000
-31.6%
402,000
-2.4%
0.01%
-22.2%
 RICE ACQUISITION CORP II SHS C$796,000
+0.8%
80,9000.0%0.01%
+16.7%
GOGO  GOGO INC COM$819,000
-25.1%
67,6000.0%0.01%
-12.5%
SellKYNDRYL HOLDINGS INC$860,000
-17.9%
104,032
-2.8%
0.01%
-12.5%
 BLOCKCHAIN MOON ACQUISITN COCO$834,000
+1.0%
83,4740.0%0.01%
+16.7%
 BLEUACACIA LTD CLASS A ORD SH$842,000
+1.2%
85,4000.0%0.01%
+16.7%
LEGH BuyLEGACY HOUSING CORP COM$896,000
+41.5%
52,227
+7.6%
0.01%
+40.0%
VTIQ  VECTOIQ ACQUISITION CORP II CO$864,000
+0.5%
87,5990.0%0.01%0.0%
BHA  BIGLARI HOLDINGS INC-A$870,000
-1.4%
1,5000.0%0.01%0.0%
 ZURN ELKAY WATER SOLUTIONS C$811,000
-10.1%
33,1000.0%0.01%0.0%
 BANNIX ACQUISITION CORP COM$843,000
+0.7%
84,2820.0%0.01%
+16.7%
ALLY SellALLY FINANCIAL INC COM$872,000
-23.4%
31,340
-7.8%
0.01%
-22.2%
FAF BuyFIRST AMERN FINL CORP COM$823,000
-3.1%
17,850
+11.2%
0.01%0.0%
NewINFN 3.75 08/01/28 CVTconvertible bond$897,000900,000
+100.0%
0.01%
INGR  INGREDION INC COM$805,000
-8.7%
10,0000.0%0.01%0.0%
FNB  F N B CORP PA COM$766,000
+6.8%
66,0000.0%0.01%0.0%
TFC  TRUIST FINANCIAL CORPORATION C$740,000
-8.2%
17,0000.0%0.01%0.0%
MN NewMANNING & NAPIER INC$774,00063,041
+100.0%
0.01%
WH  WYNDHAM HOTELS & RESORTS INCCO$752,000
-6.6%
12,2500.0%0.01%0.0%
MTW BuyMANITOWOC CO INC COM NEW$690,000
+6.2%
89,000
+44.2%
0.01%
+20.0%
NewVELOCITY ACQUISITION CORP COM$754,00076,700
+100.0%
0.01%
VIACP BuyPARA 5 3/4 4/1/24preferred stocks$713,000
-3.4%
23,075
+24.1%
0.01%0.0%
WHG BuyWESTWOOD HLDGS GROUP INC COM$709,000
-28.5%
73,587
+2.4%
0.01%
-25.0%
 CADENCE BANK$750,000
+8.2%
29,5000.0%0.01%
+20.0%
BRKR  BRUKER BIOSCIENCES CORP$716,000
-15.5%
13,5000.0%0.01%
-14.3%
WLTW  WILLIS TOWERS WATSON PUB LTD S$764,000
+1.9%
3,8000.0%0.01%0.0%
KBAL  KIMBALL INTL INC CL B$742,000
-18.0%
117,9810.0%0.01%
-14.3%
FLWS Sell1 800 FLOWERS COM INC CL A$701,000
-38.6%
108,000
-10.0%
0.01%
-33.3%
ORAN  ORANGE S.A ADR$788,000
-23.6%
87,6000.0%0.01%
-25.0%
INSE  INSPIRED ENTMT INC COM$711,000
+2.6%
80,5000.0%0.01%
+20.0%
MAT  MATTEL INC$758,000
-15.1%
40,0000.0%0.01%
-14.3%
MSM  MSC INDL DIRECT INC CL A$721,000
-3.1%
9,9000.0%0.01%0.0%
HXL  HEXCEL CORP NEW COM$765,000
-1.2%
14,8000.0%0.01%0.0%
MACA  MORINGA ACQUISITION CORP CL A$732,000
+1.1%
73,7000.0%0.01%0.0%
ALYA SellALITHYA GROUP INC CL A SUB VTG$721,000
-21.9%
373,500
-2.5%
0.01%
-14.3%
PRLB  PROTO LABS INC$727,000
-23.9%
19,9590.0%0.01%
-14.3%
MDH  MDH ACQUISITION CORP COM CL A$734,000
+0.1%
74,6000.0%0.01%0.0%
 MOUNTAIN CREST ACQSITN CORP CO$705,000
+1.0%
70,9000.0%0.01%
+20.0%
ATUS SellALTICE USA INC A$711,000
-60.6%
122,000
-37.4%
0.01%
-57.1%
AVD NewAMERICAN VANGUARD CORP COM$673,00036,000
+100.0%
0.01%
 GLOBALINK INVT INC COM$718,000
+0.4%
72,1000.0%0.01%
+20.0%
 GDS 2.000 06/01/25convertible bond$679,000
-6.7%
721,0000.0%0.01%0.0%
SWM NewMATIV INC$729,00033,030
+100.0%
0.01%
TMAC  THE MUSIC ACQUISITION CORP COM$736,000
+0.5%
74,7000.0%0.01%0.0%
SHAK  SHAKE SHACK INC CL A$670,000
+13.9%
14,9000.0%0.01%
+20.0%
NXPI  NXP SEMICONDUCTORS N V COM$693,000
-0.4%
4,7000.0%0.01%
+20.0%
SHG SellSHINHAN FINANCIAL GROUP CO LSP$738,000
-28.2%
32,100
-10.8%
0.01%
-25.0%
EBAC  EUROPEAN BIOTECH ACQUTN CORPCL$726,000
+1.1%
73,3030.0%0.01%0.0%
NewNCR CORP NEW COM$717,00037,700
+100.0%
0.01%
 8I ACQUISITION 2 CORP ORDINARY$713,000
+1.4%
71,2520.0%0.01%
+20.0%
EPHY  EPIPHANY TECHNOLOGY ACQUISITCO$725,000
+0.6%
73,4000.0%0.01%0.0%
 BLUE SAFARI GRP ACQUISITN COCL$730,000
+1.5%
71,0420.0%0.01%0.0%
TFX  TELEFLEX INC$705,000
-18.0%
3,5000.0%0.01%
-14.3%
LEA  LEAR CORP COM NEW$718,000
-4.9%
6,0000.0%0.01%0.0%
STIM SellNEURONETICS INC COM$772,000
-9.7%
242,877
-8.8%
0.01%
-14.3%
PHG  KONINKLIJKE PHILIPS NV ADR$562,000
-28.5%
36,5090.0%0.01%
-16.7%
KOF  COCA-COLA FEMSA S A DE C V ADR$584,000
+5.6%
10,0000.0%0.01%
+25.0%
CFIV  CF ACQUISITION CORP IV COM CL$637,000
+1.1%
64,0330.0%0.01%0.0%
CVGI  COMMERCIAL VEH GROUP INC COM$585,000
-23.0%
130,0660.0%0.01%
-16.7%
WMG BuyWARNER MUSIC GROUP CORP COM CL$627,000
-0.9%
27,000
+3.8%
0.01%0.0%
 LILAK 2 7/15/24convertible bond$607,000
+0.2%
700,0000.0%0.01%0.0%
 PRTK 4 3/4 5/1/24convertible bond$664,000
+2.8%
750,0000.0%0.01%0.0%
MFIN  MEDALLION FINANCIAL CORP$562,000
+9.8%
80,0000.0%0.01%
+25.0%
PACB SellPACIFIC BIOSCIENCES CALIF INCO$581,000
+21.3%
100,000
-7.7%
0.01%
+25.0%
PLUG SellPLUG POWER INC$630,000
-2.8%
30,000
-23.3%
0.01%0.0%
STRT BuySTRATTEC SECURITY CORP.$603,000
-36.2%
29,000
+1.8%
0.01%
-28.6%
NLOK BuyNORTONLIFELOCK INC COM$564,000
+56.2%
27,989
+70.1%
0.01%
+66.7%
NewEQUITABLE HLDGS INC COM$606,00023,000
+100.0%
0.01%
SAP SellSAP AG ADR SPON$577,000
-30.6%
7,100
-22.6%
0.01%
-16.7%
SFM  SPROUTS FARMERS MARKETS LLC$555,000
+9.7%
20,0000.0%0.01%
+25.0%
JOUT SellJOHNSON OUTDOORS INC CL A$652,000
-19.2%
12,700
-3.8%
0.01%
-16.7%
JBT  JOHN BEAN TECHNOLOGIES CORP CO$602,000
-22.1%
7,0000.0%0.01%
-16.7%
PSFE SellPAYSAFE LTD$552,000
-34.9%
400,000
-8.0%
0.01%
-28.6%
TMPM  TURMERIC ACQUISITION CORP CL A$599,000
+0.5%
60,0000.0%0.01%0.0%
GTN  GRAY TELEVISION, INC$587,000
-15.2%
41,0000.0%0.01%0.0%
FYBR BuyFRONTIER COMMUNICATIONS PARE$656,000
+11.4%
28,000
+12.0%
0.01%0.0%
 EXACT SCIENCES 0.375 03/01/28convertible bond$640,000
-7.4%
1,000,0000.0%0.01%0.0%
 MOUNTAIN & CO I ACQUISITN COCL$579,000
+1.0%
56,6000.0%0.01%
+25.0%
NEOG  NEOGEN CORP COM$657,000
-42.0%
47,0000.0%0.01%
-44.4%
LIN SellLINDE PLC COM$634,000
-8.1%
2,350
-2.1%
0.01%0.0%
CACC  CREDIT ACCEP CORP MICH COM$548,000
-7.4%
1,2500.0%0.01%0.0%
TME BuyTENCENT MUSIC ENTMT GROUP ADS$599,000
-16.8%
147,500
+2.8%
0.01%
-16.7%
LMAO  LMF ACQUISITION OPPORTUNIT ICL$627,000
+1.0%
61,0960.0%0.01%0.0%
CWEN  CLEARWAY ENERGY INC CL C$583,000
-8.6%
18,3000.0%0.01%0.0%
SPKB  SILVER SPIKE ACQUISITN CORP CL$657,000
+1.2%
66,2860.0%0.01%0.0%
BuyLEE ENTERPRISES INC COM$546,000
+40.4%
31,000
+51.2%
0.01%
+66.7%
PGRW  PROGRESS ACQUISITION CORP COM$606,000
+1.0%
60,7000.0%0.01%0.0%
ACQR  INDEPENDENCE HOLDINGS CORP CLA$636,000
+1.3%
64,1000.0%0.01%0.0%
DTM  DT MIDSTREAM INC COMMON STOCK$649,000
+5.9%
12,5000.0%0.01%0.0%
MSA  MSA SAFETY INC COM$656,000
-9.6%
6,0000.0%0.01%
-16.7%
HALO  HALOZYME THERAPEUTICS INC COM$593,000
-10.2%
15,0000.0%0.01%0.0%
KIII  KISMET ACQUISITION THREE CORCL$553,000
+1.3%
55,9000.0%0.01%
+25.0%
CSII SellCARDIOVASCULAR SYS INC DEL COM$657,000
-16.5%
47,393
-13.5%
0.01%
-16.7%
AOUT BuyAMERICAN OUTDOOR BRANDS INC CO$564,000
+18.7%
64,327
+28.9%
0.01%
+25.0%
DHIL BuyDIAMOND HILL INVESTMENT GROUCO$637,000
+33.8%
3,859
+40.9%
0.01%
+25.0%
MSI  MOTOROLA SOLUTIONS INC$582,000
+6.8%
2,6000.0%0.01%
+25.0%
VMEO SellVIMEO INC$555,000
-36.7%
138,674
-4.8%
0.01%
-28.6%
NewCLOVER LEAF CAPITAL CORP COM C$557,00054,400
+100.0%
0.01%
FOCS NewFOCUS FINL PARTNERS INC COM CL$551,00017,500
+100.0%
0.01%
PRPC  CC NEUBERGER PRINCIPAL HOLDNSH$652,000
+0.9%
65,6930.0%0.01%0.0%
AMP  AMERIPRISE FINL INC COM$428,000
+5.9%
1,7000.0%0.00%
+33.3%
PRG BuyPROG HOLDINGS INC COM$496,000
-8.1%
33,100
+1.2%
0.00%0.0%
GKOS  GLAUKOS CORP COM$490,000
+17.2%
9,2010.0%0.00%
+33.3%
HCAR  HEALTHCARE SERVICES ACQU CORCO$490,000
+1.0%
49,3000.0%0.00%0.0%
LHC  LEO HLDGS CORP II COM CL A$487,000
+0.8%
48,9420.0%0.00%0.0%
GLPG BuyGALAPAGOS NV SPON ADR$452,000
-3.0%
8,700
+4.2%
0.00%0.0%
KRNL  KERNEL GROUP HOLDINGS INC CL A$495,000
+1.2%
49,8000.0%0.00%0.0%
JWSM  JAWS MUSTANG ACQUISITION CORSH$494,000
+1.0%
49,7290.0%0.00%0.0%
 JAWS JUGGERNAUT ACQUISITN COCL$531,000
+1.1%
54,0000.0%0.00%0.0%
FSNB  FUSION ACQUISITION CORP II COM$502,000
+0.4%
51,0000.0%0.00%0.0%
SSAA  SCIENCE STRATEGIC ACQ ALPHA CO$485,000
+0.4%
49,2000.0%0.00%0.0%
SMG SellTHE SCOTTS MIRACLE GRO CO$428,000
-51.0%
10,000
-9.5%
0.00%
-42.9%
SGEN NewSEAGEN INC COM$493,0003,600
+100.0%
0.00%
PBR  PETROBRAS BRASILEIRO ADR SPONS$487,000
+19.1%
35,0000.0%0.00%
+33.3%
PENN BuyPENN ENTERTAINMENT INC$509,000
+23.8%
18,500
+37.0%
0.00%
+33.3%
FVIV  FORTRESS VALUE ACQUISI CORP CO$505,000
+0.8%
51,3000.0%0.00%0.0%
F  FORD MTR CO DEL COM PAR $0.01$493,000
+0.6%
44,0000.0%0.00%0.0%
AAC  ARES ACQUISITION CORPORATIONCO$494,000
+1.0%
49,7290.0%0.00%0.0%
IIII  INSU ACQUISITION CORP III COM$493,000
+1.0%
49,5000.0%0.00%0.0%
 MANA CAP ACQUISITION CORP COMM$542,000
+0.9%
54,0000.0%0.00%0.0%
ICE BuyINTERCONTINENTALEXCHANGE GROUP$472,000
-0.2%
5,226
+4.0%
0.00%0.0%
SCOB  SCION TECH GROWTH II CL A SHS$481,000
+1.5%
48,3640.0%0.00%0.0%
LLNW BuyEDGIO INC$503,000
+48.4%
180,829
+23.1%
0.00%
+33.3%
EXAS BuyEXACT SCIENCES CORP COM$508,000
+5.0%
15,640
+27.3%
0.00%0.0%
EVGO  EVGO INC CL A COM$504,000
+31.6%
63,7000.0%0.00%
+33.3%
SPTK  SPORTSTEK ACQUISITION CORP COM$482,000
+0.6%
49,0000.0%0.00%0.0%
KAHC  KKR ACQUISITION HOLDING I COCO$458,000
+0.4%
46,5640.0%0.00%0.0%
VAQC  VECTOR ACQUISITION CORP II CL$508,000
+1.0%
51,2410.0%0.00%0.0%
ACII  ATLAS CREST INVESTMENT CORP CO$489,000
+0.4%
49,6000.0%0.00%0.0%
NJR  NEW JERSEY RES CORP$542,000
-13.0%
14,0000.0%0.00%
-20.0%
DLCA  DEEP LAKE CAPITAL ACQUSTN COCL$490,000
+1.2%
49,2000.0%0.00%0.0%
EMR SellEMERSON ELEC CO$520,000
-12.3%
7,100
-4.7%
0.00%
-20.0%
AGCO  AGCO CORP COM$481,000
-2.6%
5,0000.0%0.00%0.0%
ELMD  ELECTROMED INC COM$430,000
+6.4%
41,9280.0%0.00%
+33.3%
CPTK  CROWN PROPTECH ACQUISITIONS SH$495,000
+0.6%
49,9250.0%0.00%0.0%
NSTD  NORTHERN STAR INVEST CORP IVCO$501,0000.0%51,1000.0%0.00%0.0%
UBS  UBS GROUP AG SHS$537,000
-10.5%
37,0000.0%0.00%
-20.0%
COOL  CORNER GROWTH ACQUISITION COCL$493,000
+1.0%
49,5000.0%0.00%0.0%
CWCO  CONSOLIDATED WATER CO LTD ORD$541,000
+6.1%
35,2000.0%0.00%0.0%
CNX  CNX RESOURCES CORPORATION COM$544,000
-5.6%
35,0000.0%0.00%0.0%
CNNE  CANNAE HLDGS INC COM$455,000
+7.1%
22,0000.0%0.00%
+33.3%
DHBC  DHB CAPITAL CORP CL A COM$501,000
+0.6%
50,9000.0%0.00%0.0%
TS  TENARIS S A SPONSORED ADR$517,000
+0.6%
20,0000.0%0.00%0.0%
AVAN  AVANTI ACQUISITION CORP SHS CL$493,000
+1.0%
49,2000.0%0.00%0.0%
BLNK  BLINK CHARGING CO COM$544,000
+7.3%
30,7000.0%0.00%0.0%
CCF SellCHASE CORP$518,000
-5.0%
6,200
-11.4%
0.00%0.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDAD$436,000
+1.6%
54,000
-5.3%
0.00%
+33.3%
CNVY SellCONVEY HEALTH SOLUTIONS HLDGCO$434,000
-54.0%
41,300
-54.5%
0.00%
-42.9%
LNG BuyCHENIERE ENERGY INC COM NEW$431,000
+47.1%
2,600
+18.2%
0.00%
+100.0%
OLED BuyUNIVERSAL DISPLAY CORP COM$434,000
+19.2%
4,600
+27.8%
0.00%
+33.3%
RYN  RAYONIER INC COM$509,000
-19.8%
17,0000.0%0.00%
-20.0%
UG  UNITED GUARDIAN INC COM$432,000
-24.2%
38,0000.0%0.00%0.0%
 HANOVER BANCORP INC/NY$478,000
-6.5%
25,0000.0%0.00%0.0%
U BuyUNITY SOFTWARE INC COM$312,000
-5.7%
9,800
+8.9%
0.00%0.0%
SUP  SUPERIOR INDS INTL INC$332,000
-23.7%
110,0000.0%0.00%0.0%
ALGN  ALIGN TECHNOLOGY INC COM$394,000
-12.4%
1,9000.0%0.00%0.0%
GENC  GENCOR INDS INC COM$388,000
-11.2%
43,0250.0%0.00%0.0%
SWCH SellSWITCH INC A$404,000
-95.9%
12,000
-95.9%
0.00%
-96.1%
HCIIU  HUDSON EXECUTIVE INVESTMENT$365,000
+0.3%
37,0000.0%0.00%0.0%
MTRN SellMATERION CORPORATION$320,000
+0.9%
4,000
-7.0%
0.00%
+50.0%
IRTC  IRHYTHM TECHNOLOGIES INC$351,000
+16.2%
2,8000.0%0.00%
+50.0%
IESC  IES HLDGS INC COM$331,000
-8.6%
12,0000.0%0.00%0.0%
CAAS  CHINA AUTOMOTIVE SYS INC COM$374,000
+47.2%
94,0220.0%0.00%
+50.0%
JCIC NewJACK CREEK INVESTMENT CORP CL$367,00036,900
+100.0%
0.00%
FRON  FRONTIER ACQUISITION CORP CLAS$381,000
+1.1%
38,4000.0%0.00%0.0%
GPACU  GLOBAL PARTNER ACQUISITION C$365,000
+0.8%
36,7000.0%0.00%0.0%
CVGW SellCALAVO GROWERS INC COM$381,000
-39.1%
12,000
-20.0%
0.00%
-40.0%
CLF  CLEVELAND-CLIFFS INC$404,000
-12.4%
30,0000.0%0.00%
-25.0%
FSSIU  FORTISTAR SUSTAINABLE SOLUTI$339,000
-0.3%
34,5000.0%0.00%0.0%
ATRO BuyASTRONICS CORP COM$350,000
-12.9%
44,500
+12.7%
0.00%0.0%
TIGO SellMILLICOM INTL CELLULAR S A SHS$422,000
-27.6%
37,000
-8.8%
0.00%
-25.0%
CVIIU  CHURCHILL CAPITAL CORP VII$316,000
-0.3%
32,1670.0%0.00%
+50.0%
ACBA SellACE GLOBAL BUSINESS ACQU LTDOR$390,000
-12.6%
37,352
-13.8%
0.00%0.0%
DWSN  DAWSON GEOPHYSICAL CO NEW COM$359,000
+18.5%
226,0000.0%0.00%
+50.0%
WLDN BuyWILLDAN GROUP INC COM$347,000
-39.8%
23,400
+12.0%
0.00%
-25.0%
GENI SellGENIUS SPORTS LTD$411,000
+22.3%
112,000
-25.1%
0.00%0.0%
AXTA  AXALTA COATING SYS LTD COM$305,000
-5.0%
14,5000.0%0.00%
+50.0%
TNL  TRAVEL PLUS LEISURE CO COM$375,000
-12.2%
11,0000.0%0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC COM$306,000
+356.7%
66,000
+518.6%
0.00%
+200.0%
LCII  LCI IND INC$386,000
-9.2%
3,8000.0%0.00%0.0%
MP  MP MATERIALS CORP$410,000
-14.8%
15,0000.0%0.00%
-25.0%
SCPL BuySCIPLAY CORPORATION CL A$394,000
+108.5%
33,492
+148.1%
0.00%
+200.0%
POWRU  POWERED BRANDS$364,000
+0.6%
36,6070.0%0.00%0.0%
STLA  STELLANTIS N V SHRS$414,000
-4.4%
35,0000.0%0.00%0.0%
CMI  CUMMINS ENGINE INC$306,000
+5.2%
1,5050.0%0.00%
+50.0%
CRUU  CRUCIBLE ACQUISITION CORP$345,000
+0.9%
34,7000.0%0.00%0.0%
OEPWU  ONE EQUITY PARTNERS OPEN WAT$341,000
+0.9%
34,4000.0%0.00%0.0%
TZPSU  TZP STRATEGIES ACQUISITION$342,000
+1.2%
34,4000.0%0.00%0.0%
CRM SellSALESFORCE COM INC COM$406,000
-20.5%
2,820
-8.9%
0.00%
-25.0%
VYGG SellVY GLOBAL GROWTH COM CL A$401,000
-17.1%
40,000
-18.2%
0.00%
-25.0%
OPK SellOPKO HEALTH INC COM$378,000
-32.4%
200,000
-9.5%
0.00%
-25.0%
SGMS SellLIGHT & WONDER INC$343,000
-14.0%
8,000
-5.9%
0.00%0.0%
JYAC  JIYA ACQUISITION CORP -CL A$393,000
+1.0%
39,4000.0%0.00%0.0%
AAOI NewAPPLIED OPTOELECTRONICS INC CO$313,000115,000
+100.0%
0.00%
OXYWS  OCCIDENTAL PETROLEUM CORP WTSwarrant and righ$407,000
+7.4%
10,2610.0%0.00%0.0%
ZM  ZOOM VIDEO COMMUNICATIONS INCL$368,000
-31.9%
5,0000.0%0.00%
-25.0%
SVFAU  SVF INVESTMENT CORP$365,000
+0.8%
36,6070.0%0.00%0.0%
ASIX  ADVANSIX INC COM$353,000
-4.1%
11,0000.0%0.00%0.0%
 SPORTSMAP TECH ACQUISITION C$422,000
+1.2%
41,8000.0%0.00%0.0%
IS NewIRONSOURCE LTD-A$341,00099,000
+100.0%
0.00%
ROKU SellROKU INC COM CL A$367,000
-36.2%
6,500
-7.1%
0.00%
-25.0%
OCAXU  OCA ACQUISITION CORP$370,0000.0%36,9000.0%0.00%0.0%
PGTI  PGT INC COM$419,000
+25.8%
20,0000.0%0.00%0.0%
FINMU  MARLIN TECHNOLOGY CORP$367,000
+1.1%
36,9000.0%0.00%0.0%
ANACU  ARCTOS NORTHSTAR ACQUISITION$378,000
+0.8%
38,3000.0%0.00%0.0%
NRACU  NOBLE ROCK ACQUISITION CORP$370,000
+0.8%
37,3000.0%0.00%0.0%
STWD  STARWOOD PPTY TR INC COM$364,000
-12.9%
20,0000.0%0.00%0.0%
 UTA ACQUISITION CORPORATION$409,000
+0.5%
40,4980.0%0.00%0.0%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPOCO$380,000
+31.9%
44,000
+10.0%
0.00%
+50.0%
SPOT SellSPOTIFY TECHNOLOGY S A SHS$362,000
-14.2%
4,200
-6.7%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC COM$377,000
-13.3%
21,959
+1.5%
0.00%0.0%
KMB  KIMBERLY CLARK CORP$338,000
-16.5%
3,0000.0%0.00%0.0%
ASAQ  ATLANTIC AVE ACQUISITION CORCO$390,000
+1.0%
38,9000.0%0.00%0.0%
AVID NewAVID TECHNOLOGY INC$349,00015,000
+100.0%
0.00%
NewGSK PLC$395,00013,435
+100.0%
0.00%
 HEARTLAND MEDIA ACQUISITIO-A$399,0000.0%40,0610.0%0.00%0.0%
A SellAGILENT TECHNOLOGIES INC$377,000
-11.1%
3,100
-13.1%
0.00%0.0%
MEDP NewMEDPACE HOLDINGS INC$204,0001,300
+100.0%
0.00%
HZO  MARINEMAX INC COM$223,000
-17.7%
7,5000.0%0.00%0.0%
SHOO  MADDEN STEVEN LTD COM$267,000
-17.1%
10,0000.0%0.00%0.0%
MONCU  CIRCLE ACQUISITION$243,000
+0.4%
24,6000.0%0.00%0.0%
LTRPA SellLIBERTY TRIPADVISOR HLDG-A$211,000
-25.4%
194,000
-48.1%
0.00%0.0%
NEO SellNEOGENOMICS INC COM NEW$241,000
-38.4%
28,000
-41.7%
0.00%
-33.3%
LE  LANDS END INC NEW COM$232,000
-27.3%
30,0000.0%0.00%0.0%
 LI CYCLE HOLDINGS CORP COMMON$239,000
-22.9%
45,0000.0%0.00%0.0%
NSTCU  NORTHERN STAR INVESTMENT III$251,000
+0.4%
25,5000.0%0.00%0.0%
INKA NewKLUDEIN I ACQUISITION CORP CL$205,00020,349
+100.0%
0.00%
HCNEU  JAWS HURRICANE ACQUISITON CO$264,000
+0.4%
26,9730.0%0.00%0.0%
OHPAU  ORION ACQUISITION CORP$301,000
+0.3%
30,6260.0%0.00%0.0%
ICPT  INTERCEPT PHARMACEUTICALS INCO$195,000
+1.0%
14,0000.0%0.00%
+100.0%
 PAR 1 1/2 10/15/27 144Aconvertible bond$223,000
-7.5%
300,0000.0%0.00%0.0%
IEP  ICAHN ENTERPRISES LP DEPOSITRY$248,000
+2.9%
5,0000.0%0.00%0.0%
ICFI NewICF INTL INC COM$218,0002,000
+100.0%
0.00%
HYMCL  HYCROFT MINING HOLDING WT 10/2warrant and righ$228,0000.0%125,0000.0%0.00%0.0%
PSNL SellPERSONALIS INC$214,000
-31.8%
72,200
-20.7%
0.00%0.0%
WOOF BuyPET ACQUISITION LLC -CLASS A$262,000
-17.4%
23,500
+9.3%
0.00%0.0%
HMCOU  HUMANCO ACQUISITION CORP$242,000
+0.4%
24,4260.0%0.00%0.0%
HIIIU  HUDSON EXECUTIV INV CORP III$252,000
+0.4%
25,6000.0%0.00%0.0%
HOLX  HOLOGIC INC COM$261,000
-6.8%
4,0450.0%0.00%0.0%
PICCU  PIVOTAL INVESTMENT CORP III$239,000
+0.4%
24,3000.0%0.00%0.0%
HSY  HERSHEY COMPANY (THE)$220,000
+2.3%
1,0000.0%0.00%0.0%
HASI SellHANNON ARMSTRONG SUST INFR CCO$299,000
-62.4%
10,000
-52.4%
0.00%
-66.7%
HPQ  HP INC COM$262,000
-23.8%
10,5000.0%0.00%
-33.3%
 RXR ACQUISITION CORP CLASS A C$302,000
+0.3%
30,7000.0%0.00%0.0%
GH NewGUARDANT HEALTH INC COM$215,0004,000
+100.0%
0.00%
NewRAYTHEON TECHNOLOGIES CORP$213,0002,600
+100.0%
0.00%
RDIB SellREADING INTERNATIONAL INC CL B$219,000
-13.1%
11,700
-2.5%
0.00%0.0%
 REDWOODS ACQ CORP$249,000
-0.4%
25,0000.0%0.00%0.0%
GHM BuyGRAHAM CORP COM$261,000
+102.3%
29,655
+59.0%
0.00%
+100.0%
GDRX BuyGOODRX HLDGS INC COM CL A$219,000
+32.7%
46,919
+68.1%
0.00%
+100.0%
RCLFU  ROSECLIFF ACQUISITION CORP I$241,000
+0.8%
24,5000.0%0.00%0.0%
 ROTH CH ACQUISITION V CO$290,000
+1.8%
28,9000.0%0.00%0.0%
SCU SellSCULPTOR CAPITAL MGT INC$199,000
+3.6%
22,500
-2.2%
0.00%
+100.0%
VIIAU  7GC & CO HOLDINGS INC$243,000
+0.8%
24,5780.0%0.00%0.0%
FLMEU  FLAME ACQUISITION CORP UNITunits$252,000
+0.4%
25,5000.0%0.00%0.0%
SMTS SellSIERRA METALS INC COM$188,000
-40.5%
380,000
-3.8%
0.00%0.0%
FSRXU  FINSERV ACQUISITION CORP II$248,000
+1.2%
24,9000.0%0.00%0.0%
SDC SellSMILEDIRECTCLUB INC CL A COM$194,000
-30.2%
214,259
-19.8%
0.00%0.0%
FDX BuyFEDEX CORP COM$200,000
-26.5%
1,350
+12.5%
0.00%0.0%
FACAU  FIGURE ACQUISITION CORP I$247,000
+0.4%
25,0000.0%0.00%0.0%
EEA  EUROPEAN EQUITY FUND COMmutual funds$203,000
-13.2%
32,7290.0%0.00%0.0%
EA  ELECTRONIC ARTS COM$231,000
-4.9%
2,0000.0%0.00%0.0%
SSSS NewSURO CAPITAL CORP COM NEW$252,00065,000
+100.0%
0.00%
DOW  DOW INC$220,000
-14.7%
5,0000.0%0.00%0.0%
TFSL  TFS FINL CORP COM$208,000
-5.5%
16,0000.0%0.00%0.0%
TLGAU  TLG ACQUISITION ONE CORP$275,0000.0%28,0000.0%0.00%0.0%
DLHC SellDLH HLDGS CORP COM$234,000
-22.3%
19,084
-3.5%
0.00%0.0%
DNZU  D AND Z MEDIA ACQUISITION CO$243,000
+0.4%
24,6000.0%0.00%0.0%
TEX NewTEREX CORP NEW COM$208,0007,000
+100.0%
0.00%
SellTHERAPEUTICSMD INC COM NEW$206,000
-39.1%
31,000
-8.8%
0.00%
-33.3%
TSIB  TISHMAN SPEYER INNOVATION COCO$255,000
+0.8%
25,8800.0%0.00%0.0%
BVN  COMPANIA DE MINAS BUENAVENTURA$202,000
+2.0%
30,0000.0%0.00%0.0%
CMA  COMERICA INC COM$228,000
-3.0%
3,2000.0%0.00%0.0%
COLIU  COLICITY INC$207,0000.0%21,0350.0%0.00%0.0%
HEAR  TURTLE BEACH CORP COM NEW$183,000
-44.4%
26,8880.0%0.00%
-33.3%
ADER  26 CAPITAL ACQUISITION CORP CO$201,000
+0.5%
20,3520.0%0.00%0.0%
CLH  CLEAN HARBORS INC$277,000
-6.1%
5,0000.0%0.00%0.0%
CLASU  CALSS ACCELERATION CORP$194,0000.0%19,7000.0%0.00%
+100.0%
SellCIPHER MINING INC COM$215,000
-37.3%
170,419
-31.8%
0.00%
-33.3%
UNFI  UNITED NAT FOODS INC COM$206,000
-12.7%
6,0000.0%0.00%0.0%
CHWY SellCHEWY INC CL A$207,000
-50.4%
6,750
-43.8%
0.00%
-33.3%
CAKE  CHEESECAKE FACTORY INC$293,000
+11.0%
10,0000.0%0.00%0.0%
CDNA SellCAREDX INC$255,000
-75.8%
15,000
-69.4%
0.00%
-75.0%
VCEL NewVERICEL CORP COM$204,0008,797
+100.0%
0.00%
CWH  CAMPING WORLD HLDGS INC CL A$253,000
+17.1%
10,0000.0%0.00%0.0%
VPG  VISHAY PRECISION GROUP INC COM$237,000
+1.7%
8,0000.0%0.00%0.0%
VST  VISTRA ENERGY CORP COM$210,000
-8.3%
10,0000.0%0.00%0.0%
BBGI BuyBEASLEY BROADCAST GRP INC.$231,000
-10.1%
214,000
+6.5%
0.00%0.0%
SAN SellBANCO SANTANDER CENT HISP ADR($198,000
-6.6%
75,000
-1.0%
0.00%0.0%
BOASU  BOA ACQUISITION CORP$213,000
+0.5%
21,5650.0%0.00%0.0%
DB  DEUTSCHE BANK AG-REG (B:DB)$281,000
-15.4%
38,0000.0%0.00%
-33.3%
 AXIOS SUSTAINABLE GRW ACQ COCL$268,000
+1.5%
26,5000.0%0.00%0.0%
SWET NewATHLON ACQUISITION CORP COM CL$268,00027,200
+100.0%
0.00%
EOCWU  ELLIOTT OPPORTUNITY II CORP$277,000
+0.7%
28,1000.0%0.00%0.0%
ARRW  ARROWROOT ACQUISITION CORP CL$250,000
+0.4%
25,5000.0%0.00%0.0%
FCAXU  FORTRESS CAPITAL ACQUISITION$245,000
+0.8%
24,6000.0%0.00%0.0%
BuyGAMBLING.COM GROUP LTD$198,000
+15.8%
26,000
+19.7%
0.00%
+100.0%
AMAT SellAPPLIED MATLS INC COM$205,000
-97.9%
2,500
-97.7%
0.00%
-97.3%
ITQRU  ITIQUIRA ACQUISITION CORP$246,000
+0.8%
24,8000.0%0.00%0.0%
APWS  AMPCO-PITTSBURG CORP WT A EXPwarrant and righ$216,000
-35.3%
800,0000.0%0.00%
-33.3%
NVSAU  NEW VISTA ACQUISITION CORP$244,000
+0.8%
24,6000.0%0.00%0.0%
ARE NewALEXANDRIA REAL EST EQTS INCCO$294,0002,100
+100.0%
0.00%
PACX  PIONEER MERGER CORP CL A SHS$260,000
+1.2%
26,1290.0%0.00%0.0%
WPCBU  WARBURG PINCUS CAPITAL COR B$252,000
+0.4%
25,5000.0%0.00%0.0%
MLCO  MELCO RESORTS & ENTERT - ADR$192,000
+15.0%
29,0000.0%0.00%
+100.0%
RGT  ROYCE GLOBAL VALUE TR INC COM$120,000
-10.4%
14,9850.0%0.00%0.0%
GAN SellGAN LTD ORD SHS$109,000
-59.5%
49,300
-45.7%
0.00%
-50.0%
CNSL SellCONSOLIDATED COMM HLDGS INC CO$133,000
-68.3%
32,000
-46.7%
0.00%
-66.7%
CLVS SellCLOVIS ONCOLOGY INC COM$132,000
-35.0%
110,900
-1.8%
0.00%
-50.0%
GTPBU  GORES TECHNOLOGY PARTNERS II$102,000
+1.0%
10,3000.0%0.00%0.0%
MSAC  MEDICUS SCIENCES ACQUISITIONCL$145,000
+1.4%
14,6000.0%0.00%0.0%
SYNL  ASCENT INDUSTRIES CO$146,0000.0%10,4000.0%0.00%0.0%
NewRESERVOIR MEDIA INC COM$83,00017,000
+100.0%
0.00%
RDI  READING INTL INC CL A$163,000
-8.9%
49,5000.0%0.00%0.0%
TPHS SellTRINITY PL HLDGS INC COM$166,000
-16.6%
188,658
-4.1%
0.00%
-50.0%
NewHALEON PLC SPON ADS$111,00018,200
+100.0%
0.00%
MGNI  MAGNITE INC COM$71,000
-26.0%
10,8200.0%0.00%0.0%
LGFA NewLIONS GATE ENTMNT CORP CL A VT$89,00012,000
+100.0%
0.00%
NewVALE S A ADR$133,00010,000
+100.0%
0.00%
CS SellCREDIT SUISSE GROUP SPONSORED$86,000
-69.7%
22,000
-56.1%
0.00%
-50.0%
MBTC NewNOCTURNE ACQUISITION CORP ORDI$163,00015,800
+100.0%
0.00%
CFFN  CAPITOL FEDERAL FINANCIAL INC$100,000
-9.1%
12,0000.0%0.00%0.0%
PMGMU  PRIVETERRA ACQUISITION CORP$120,0000.0%12,2000.0%0.00%0.0%
TACT  TRANSACT TECHNOLOGIES INC COM$91,000
-9.0%
25,0000.0%0.00%0.0%
WVVI  WILLAMETTE VY VINEYARD INC COM$123,000
-1.6%
20,0000.0%0.00%0.0%
 VISCOGLIOSI BROS ACQUISTN COCO$164,0000.0%16,6030.0%0.00%0.0%
TSQ SellTOWNSQUARE MEDIA INC CL A$116,000
-18.9%
16,000
-8.6%
0.00%0.0%
SSYS NewSTRATASYS LTD SHS$173,00012,000
+100.0%
0.00%
LNDC  LANDEC CORP COM$156,000
-10.3%
17,5000.0%0.00%0.0%
EOSE  EOS ENERGY ENTERPRISES INC$89,000
+36.9%
53,5000.0%0.00%
AGS  PLAYAGS INC COM$133,000
+3.1%
25,0000.0%0.00%0.0%
TEO  TELECOM ARGENTINA SA ADR$124,000
-12.1%
31,0000.0%0.00%0.0%
 SDCL EDGE ACQUISITION CORP$172,000
+0.6%
17,5000.0%0.00%0.0%
BLUE  BLUEBIRD BIO INC COM$165,000
+52.8%
26,0000.0%0.00%0.0%
DAKT BuyDAKTRONICS INC COM$126,000
+2.4%
46,500
+13.4%
0.00%0.0%
SALM  SALEM COMMUNICATIONS CORP DECL$174,000
-17.9%
100,0000.0%0.00%
-50.0%
CCVIU  CHURCHILL CAPITAL CORP VI$120,0000.0%12,2000.0%0.00%0.0%
BVS  BIOVENTUS INC$181,000
+2.8%
25,8000.0%0.00%0.0%
SCOR BuyCOMSCORE INC$152,000
+145.2%
92,000
+206.7%
0.00%
BBVA  BANCO BILBAO VIZCAYA ARGENTASP$99,000
-2.0%
22,2730.0%0.00%0.0%
FANH BuyFANHUA INC SPONSORED ADR$153,000
+14.2%
30,500
+17.3%
0.00%0.0%
 2SEVENTY BIO INC$169,000
+10.5%
11,6000.0%0.00%0.0%
PRTK  PARATEK PHARMACEUTICALS INC CO$122,000
+32.6%
47,5000.0%0.00%0.0%
DDD Buy3-D SYS CORP DEL COM NEW$120,000
+23.7%
15,000
+50.0%
0.00%0.0%
SellZIMVIE INC$121,000
-51.4%
12,235
-21.2%
0.00%
-50.0%
 INNOVATE CORP$133,000
-59.6%
190,0000.0%0.00%
-66.7%
TCMD  TACTILE SYS TECHNOLOGY INC COM$118,000
+7.3%
15,1150.0%0.00%0.0%
TCVA  TCV ACQUISITION CORP-A$129,000
+0.8%
13,1000.0%0.00%0.0%
UTI  UNIVERSAL TECHNICAL INST INCCO$82,000
-23.4%
15,0000.0%0.00%0.0%
ORGO BuyORGANOGENESIS HLDGS INC COM$96,000
-22.6%
29,575
+16.6%
0.00%0.0%
NVTA SellINVITAE CORP COM$91,000
-2.2%
37,000
-2.6%
0.00%0.0%
ACCO  ACCO BRANDS CORP$64,000
-24.7%
13,0000.0%0.00%0.0%
LGFB SellLIONS GATE ENTMNT CORP CL B NO$125,000
-32.4%
18,000
-14.3%
0.00%0.0%
OSUR  ORASURE TECHNOLOGIES INC COM$133,000
+40.0%
35,0000.0%0.00%0.0%
 FLUENCE ENERGY INC$146,000
+53.7%
10,0000.0%0.00%0.0%
EBACW  EUROPEAN BIOTECH ACQUTN CORPWTwarrant and righ$2,000
-50.0%
24,4340.0%0.00%
HPXWS  HPX CORP WT EXP 071425warrant and righ$10,000
+233.3%
41,7000.0%0.00%
FLDM  STANDARD BIOTOOLS INC$23,000
-30.3%
20,6180.0%0.00%
SNRHW  SENIOR CONNECT ACQUISITN CORWTwarrant and righ$1,000
-75.0%
56,5990.0%0.00%
GBRGW  GOLDENBRIDGE ACQUISITION LTDWTwarrant and righ$3,000
-40.0%
52,6000.0%0.00%
GBRGR  GOLDENBRIDGE ACQUISITION LTDRTwarrant and righ$8,000
+100.0%
52,6000.0%0.00%
 SEMA4 HOLDINGS CORP COM CL A$20,000
-28.6%
22,5000.0%0.00%
APTX  APTINYX INC COM$4,000
-33.3%
10,9010.0%0.00%
HIGAWS  H I G ACQUISITION CORP WT EXPwarrant and righ$0
-100.0%
64,7320.0%0.00%
HZONWS  HORIZON ACQUISITION CORPORATWTwarrant and righ$3,000
-25.0%
24,0320.0%0.00%
FMIVW  FORUM MERGER IV CORP WT EXP 03warrant and righ$2,000
-66.7%
26,0730.0%0.00%
ACQRW  INDEPENDENCE HOLDINGS CORP WTwarrant and righ$2,000
-33.3%
12,8190.0%0.00%
SSAAW  SCIENCE STRATEGIC ACQ ALPHA WTwarrant and righ$1,0000.0%16,3990.0%0.00%
SBIIWS  SANDBRIDGE X2 CORP WT EXP 0311warrant and righ$1,000
-66.7%
34,0990.0%0.00%
JCICW NewJACK CREEK INVESTMENT CORP WTwarrant and righ$5,00018,449
+100.0%
0.00%
FSNBWS  FUSION ACQUISITION CORP II WTwarrant and righ$1,000
-50.0%
16,9990.0%0.00%
 JAWS JUGGERNAUT ACQUISITN COWTwarrant and righ$3,000
-40.0%
13,4990.0%0.00%
JWSMWS  JAWS MUSTANG ACQUISITION CORWTwarrant and righ$1,000
-66.7%
12,4320.0%0.00%
SANW BuyS&W SEED CO COM$28,000
+33.3%
39,000
+85.7%
0.00%
 JATT ACQUISITION CORP WT EXP07warrant and righ$9,000
-10.0%
54,3000.0%0.00%
MDHWS  MDH ACQUISITION CORP WT EXP 02warrant and righ$1,000
-66.7%
30,0120.0%0.00%
 KALERA PUBLIC LIMITED CO WT EXwarrant and righ$4,000
-50.0%
32,9990.0%0.00%
GVP  GSE SYS INC COM$12,000
-25.0%
13,0000.0%0.00%
KRNLW  KERNEL GROUP HOLDINGS INC WT Ewarrant and righ$1,000
-50.0%
24,9000.0%0.00%
KIIIW  KISMET ACQUISITION THREE CORWTwarrant and righ$0
-100.0%
18,6320.0%0.00%
 GIGINTERNATIONAL1 INC WT EXP 0warrant and righ$4,000
+33.3%
53,5000.0%0.00%
SellLAKESHORE ACQUISITION I CORPWTwarrant and righ$8,000
-60.0%
59,299
-26.5%
0.00%
NewGIGCAPITAL 5 INC WT EXP 032828warrant and righ$014,000
+100.0%
0.00%
LHCWS  LEO HLDGS CORP II WT EXP 01072warrant and righ$0
-100.0%
12,2350.0%0.00%
 GINKGO BIOWORKS HOLDINGS INC C$50,000
+28.2%
16,1830.0%0.00%
 ROTH CH ACQUISITION IV CO WT Ewarrant and righ$11,000
-8.3%
55,5100.0%0.00%
 GLOBALINK INVT INC RTwarrant and righ$12,000
+50.0%
72,1000.0%0.00%
 GLOBALINK INVT INC WT EXP 1203warrant and righ$4,000
+33.3%
72,1000.0%0.00%
GFORWS BuyGRAF ACQUISITION CORP IV WT EXwarrant and righ$9,000
+80.0%
60,079
+199.2%
0.00%
 MOUNTAIN & CO I ACQUISITN COWTwarrant and righ$2,000
-33.3%
28,2990.0%0.00%
PSAGW  PROPERTY SOLUTIONS ACQUISITIWTwarrant and righ$4,000
+100.0%
28,7260.0%0.00%
PTICW  PROPTECH INVESTMENT CORP II WTwarrant and righ$9,000
+80.0%
54,6330.0%0.00%
MBTCR NewNOCTURNE ACQUISITION CORP RTwarrant and righ$1,00015,800
+100.0%
0.00%
PGRWW  PROGRESS ACQUISITION CORP WT Ewarrant and righ$3,0000.0%30,3490.0%0.00%
 OXBRIDGE ACQUISITION CORP WT Ewarrant and righ$4,000
-66.7%
111,5000.0%0.00%
HCARW  HEALTHCARE SERVICES ACQU CORWTwarrant and righ$1,000
-50.0%
24,6490.0%0.00%
NewPRESTO AUTOMATION INC WRTS 9/3warrant and righ$31,000376,312
+100.0%
0.00%
MACAW  MORINGA ACQUISITION CORP WT EXwarrant and righ$3,000
-25.0%
36,8500.0%0.00%
 POST HOLDINGS PARTNERING CORWTwarrant and righ$50,000
-62.1%
478,7990.0%0.00%
-100.0%
 HEARTLAND MEDIA ACQUISITIO-WTwarrant and righ$2,000
-33.3%
20,0300.0%0.00%
 RICE ACQUISITION CORP II WT EXwarrant and righ$6,0000.0%20,2240.0%0.00%
SellPINEAPPLE ENERGY INC$30,000
-82.6%
34,400
-53.2%
0.00%
-100.0%
 SDCL EDGE ACQUISITION CORP WTwarrant and righ$39,000
-56.7%
428,7500.0%0.00%
-100.0%
MBT  MOBILE TELESYSTEMS OJSC ADR SP$12,0000.0%19,2500.0%0.00%
MACCWS  MISSION ADVANCEMENT CORP WT EXwarrant and righ$1,000
-66.7%
34,0660.0%0.00%
PTOCW  PINE TECHNOLOGY ACQUISITN COWTwarrant and righ$4,0000.0%46,9990.0%0.00%
SPKBW  SILVER SPIKE ACQUISITN CORP WTwarrant and righ$1,0000.0%19,2070.0%0.00%
PIPPWS  PINE IS ACQUISITION CORP WT EXwarrant and righ$2,000
-80.0%
31,9330.0%0.00%
SLAMW  SLAM CORP WT EXP 022326warrant and righ$1,000
-75.0%
19,1180.0%0.00%
PCPCWS  PERIPHAS CAPITAL PARTNERING WTwarrant and righ$3,000
-50.0%
14,2740.0%0.00%
IPODWS  SOCIAL CAPITAL HEDOSOPHA HLDWTwarrant and righ$0
-100.0%
12,1240.0%0.00%
IPOFWS  SOCIAL CAPITAL HEDOSOPHA HLDWTwarrant and righ$0
-100.0%
24,2960.0%0.00%
IIIIW  INSU ACQUISITION CORP III WT Ewarrant and righ$1,0000.0%16,5000.0%0.00%
NewTHE ORIGINAL BARK COMPANY COM$18,00010,000
+100.0%
0.00%
 ACROPOLIS INFRASTRUCTURE ACQWTwarrant and righ$3,000
-40.0%
27,2030.0%0.00%
AAQCWS  ACCELERATE ACQUISITION CORP WTwarrant and righ$2,000
-60.0%
30,7990.0%0.00%
BuyTRINE II ACQUISITION CORP WT Ewarrant and righ$29,000
+38.1%
266,561
+88.3%
0.00%
TMPMW  TURMERIC ACQUISITION CORP WT Ewarrant and righ$1,0000.0%19,9990.0%0.00%
 FINANCIAL STRATEGIES ACQUISITIwarrant and righ$4,000
-55.6%
86,0000.0%0.00%
CDXC NewCHROMADEX CORP COM NEW$34,00028,000
+100.0%
0.00%
 BANNIX ACQUISITION CORP RTwarrant and righ$6,000
-45.5%
84,2820.0%0.00%
 BANNIX ACQUISITION CORP WT EXPwarrant and righ$3,000
-50.0%
84,2820.0%0.00%
CVIIWS  CHURCHILL CAPITAL CORP VII WTwarrant and righ$8,000
-61.9%
58,9730.0%0.00%
NewCLOVER LEAF CAPITAL CORP RTwarrant and righ$3,00054,400
+100.0%
0.00%
 ZIMMER ENERGY TRANSITION ACQWTwarrant and righ$8,000
-11.1%
26,9320.0%0.00%
ADERW  26 CAPITAL ACQUISITION CORP WTwarrant and righ$3,0000.0%10,1760.0%0.00%
ACIIWS  ATLAS CREST INVESTMENT CORP WTwarrant and righ$1,000
-50.0%
12,4000.0%0.00%
COLIW  COLICITY INC WT EXP 022426warrant and righ$1,000
-80.0%
21,3750.0%0.00%
ACBAW  ACE GLOBAL BUSINESS ACQU LTDWTwarrant and righ$4,000
+100.0%
51,5210.0%0.00%
 ALPHA STAR ACQUISITION CORP WTwarrant and righ$5,0000.0%122,1500.0%0.00%
 ALPHA STAR ACQUISITION CORP RTwarrant and righ$18,000
+20.0%
122,1500.0%0.00%
NewCONFORMIS INC COM$53,000274,623
+100.0%
0.00%
ASAQWS  ATLANTIC AVE ACQUISITION CORWTwarrant and righ$2,0000.0%19,4500.0%0.00%
ASZWS  AUSTERLITZ ACQUISITION CORP WTwarrant and righ$3,0000.0%25,4990.0%0.00%
 WAVERLEY CAPITAL ACQUIS CORPWTwarrant and righ$3,000
-76.9%
55,9220.0%0.00%
CONXW  CONX CORP WT EXP 103027warrant and righ$3,000
-50.0%
37,1180.0%0.00%
AEACW NewAUTHENTIC EQUITY ACQUISTN COWTwarrant and righ$3,00075,000
+100.0%
0.00%
AVANWS  AVANTI ACQUISITION CORP WT EXPwarrant and righ$1,000
-50.0%
30,4000.0%0.00%
DHBCW  DHB CAPITAL CORP WT EXP 033128warrant and righ$1,000
-50.0%
16,9660.0%0.00%
VTAQW ExitVENTOUX CCM ACQUISITION CORPWTwarrant and righ$0-376,312
-100.0%
0.00%
 AXIOS SUSTAINABLE GRW ACQ COWTwarrant and righ$2,0000.0%26,5000.0%0.00%
 AXIOS SUSTAINABLE GRW ACQ CORTwarrant and righ$3,000
+50.0%
26,5000.0%0.00%
 BLEUACACIA LTD WT EXP 103026warrant and righ$3,000
-25.0%
42,7000.0%0.00%
 BLEUACACIA LTD RTwarrant and righ$9,000
-18.2%
85,4000.0%0.00%
TETCW  TECH AND ENERGY TRANSITION WTwarrant and righ$3,000
-62.5%
51,2110.0%0.00%
 BLUE SAFARI GRP ACQUISITN CORTwarrant and righ$11,0000.0%107,2960.0%0.00%
TISI BuyTEAM INC COM$59,000
+47.5%
55,500
+2.8%
0.00%
 BLUE OCEAN ACQUISITION CORP WTwarrant and righ$6,000
-14.3%
57,7000.0%0.00%
TMKRW  TASTEMAKER ACQUISITION CORP WTwarrant and righ$10,000
+25.0%
96,8490.0%0.00%
CRHCWS  COHN ROBBINS HOLDINGS CORP WTwarrant and righ$1,000
-94.1%
39,0660.0%0.00%
TLGAWS  TLG ACQUISITION ONE CORP WT EXwarrant and righ$2,000
-50.0%
49,4330.0%0.00%
COOLW  CORNER GROWTH ACQUISITION COWTwarrant and righ$0
-100.0%
16,4990.0%0.00%
ASPU SellASPEN GROUP INC COM NEW$6,000
-64.7%
16,000
-5.9%
0.00%
NewCOUNTER PRESS ACQUISITION COWTwarrant and righ$5,000125,000
+100.0%
0.00%
EAR BuyEARGO INC COM$53,000
+43.2%
50,488
+3.6%
0.00%
CPTKWS  CROWN PROPTECH ACQUISITIONS WTwarrant and righ$1,000
-50.0%
20,2320.0%0.00%
ECOR  ELECTROCORE INC$41,000
-21.2%
102,0000.0%0.00%
ENIC  ENERSIS CHILE SA SPON ADR$39,000
+25.8%
28,0000.0%0.00%
DLCAW  DEEP LAKE CAPITAL ACQUSTN COWTwarrant and righ$1,000
-50.0%
24,5990.0%0.00%
ARRWW  ARROWROOT ACQUISITION CORP WTwarrant and righ$1,0000.0%12,7500.0%0.00%
EPHYW  EPIPHANY TECHNOLOGY ACQUISITWTwarrant and righ$1,000
-50.0%
24,4660.0%0.00%
SPTKW  SPORTSTEK ACQUISITION CORP WTwarrant and righ$1,0000.0%24,5000.0%0.00%
 ELLIOTT OPPORTUNITY II CORP WTwarrant and righ$5,000
-44.4%
34,0720.0%0.00%
GOACWS ExitGO ACQUISITION CORP WT EXP 083warrant and righ$0-35,466
-100.0%
0.00%
 SPK AQUISITION CORP RTwarrant and righ$12,0000.0%53,7000.0%0.00%
SCOAW  SCION TECH GROWTH I WT EXP 110warrant and righ$1,000
-83.3%
41,3990.0%0.00%
SCOBW  SCION TECH GROWTH II WT EXP 01warrant and righ$1,000
-50.0%
16,1210.0%0.00%
 FINANCIAL STRATEGIES ACQUISITIwarrant and righ$4,000
-42.9%
86,0000.0%0.00%
VCKAW  VICKERS VANTAGE CORP I WT EXPwarrant and righ$11,000
+10.0%
65,0400.0%0.00%
 OCEANTECH ACQUISITIONS I CORWTwarrant and righ$10,000
-9.1%
106,9000.0%0.00%
KAHCWS  KKR ACQUISITION HOLDING I COWTwarrant and righ$1,000
-75.0%
11,6400.0%0.00%
 MANA CAP ACQUISITION CORP WT Ewarrant and righ$3,000
-25.0%
26,2900.0%0.00%
KLR  KALEYRA INC COM$39,000
-52.4%
40,0000.0%0.00%
-100.0%
 NORTHVIEW ACQUISITION CORP RTwarrant and righ$11,000
-35.3%
144,7000.0%0.00%
 NORTHVIEW ACQUISITION CORP WTwarrant and righ$4,000
-50.0%
72,3500.0%0.00%
KINZW  KINS TECHNOLOGY GROUP INC WT Ewarrant and righ$2,000
-77.8%
81,9460.0%0.00%
INKAW NewKLUDEIN I ACQUISITION CORP WTwarrant and righ$2,00012,299
+100.0%
0.00%
ARAY BuyACCURAY INC COM$56,000
+9.8%
27,000
+3.8%
0.00%
 ACCRETION ACQUISITION CORP RTwarrant and righ$17,000
-29.2%
195,3000.0%0.00%
LMAOW  LMF ACQUISITION OPPORTUNIT IWTwarrant and righ$4,000
-42.9%
61,0960.0%0.00%
LCI  LANNET INC COM$6,000
-14.3%
12,5690.0%0.00%
RWLK  REWALK ROBOTICS LTD SHS$24,000
-4.0%
27,0640.0%0.00%
 ACCRETION ACQUISITION CORP WTwarrant and righ$5,000
-44.4%
97,6500.0%0.00%
LMACW BuyLIBERTY MEDIA ACQUISITION COWTwarrant and righ$1,000
-98.4%
148,193
+22.4%
0.00%
TMACWS  THE MUSIC ACQUISITION CORP WTwarrant and righ$1,000
-66.7%
37,3500.0%0.00%
 MOUNTAIN CREST ACQSITN CORP RTwarrant and righ$13,000
+85.7%
70,9000.0%0.00%
 MOUNTAIN CREST ACQUSITN CRP RTwarrant and righ$17,000
+6.2%
100,3970.0%0.00%
MCAER  MOUNTAIN CREST ACQSTN CORP IRTwarrant and righ$3,000
-76.9%
46,1630.0%0.00%
PRPBWS ExitCC NEUBERGER PRIN HLDGS II WTwarrant and righ$0-48,298
-100.0%
0.00%
ISLEW ExitISLEWORTH HEALTHCARE ACQU COWTwarrant and righ$0-51,149
-100.0%
0.00%
AFI ExitARMSTRONG FLOORING INC COM$0-93,000
-100.0%
0.00%
VTAQR ExitVENTOUX CCM ACQUISITION CORPRTwarrant and righ$0-288,000
-100.0%
0.00%
BARK ExitTHE ORIGINAL BARK COMPANY COM$0-25,500
-100.0%
0.00%
BRPMW ExitB RILEY PRINCIPAL 150 MERGERWTwarrant and righ$0-16,949
-100.0%
0.00%
WARRWS ExitWARRIOR TECHNOLOGIES ACQUI CWTwarrant and righ$0-25,450
-100.0%
0.00%
ETACW ExitE MERGE TECHNOLOGY ACQUISITIWTwarrant and righ$0-31,266
-100.0%
0.00%
ENDP ExitENDO INTERNATIONAL PLC$0-23,200
-100.0%
0.00%
ExitCLOVER LEAF CAPITAL CORP RTwarrant and righ$0-54,400
-100.0%
0.00%
EQDWS ExitEQUITY DISTR ACQUISITION CORWTwarrant and righ$0-24,033
-100.0%
0.00%
GNUS ExitGENIUS BRANDS INTERN$0-47,425
-100.0%
0.00%
CFIVW  CF ACQUISITION CORP IV WT EXPwarrant and righ$1,000
-50.0%
21,3430.0%0.00%
 CIIG CAPITAL PARTNERS II INCWTwarrant and righ$6,000
-14.3%
56,1500.0%0.00%
BREZR  BREEZE HLDGS ACQUISITION RTwarrant and righ$5,000
-61.5%
121,4000.0%0.00%
CDZI  CADIZ INC$19,000
-17.4%
10,0000.0%0.00%
VHAQRT  VIVEON HEALTH ACQUISITION CORTwarrant and righ$14,000
+55.6%
118,6000.0%0.00%
VHAQWS  VIVEON HEALTH ACQUISITION COWTwarrant and righ$8,000
+100.0%
86,1220.0%0.00%
 BLOCKCHAIN MOON ACQUISITN COWTwarrant and righ$3,000
-70.0%
83,4740.0%0.00%
 BLOCKCHAIN MOON ACQUISITN CORTwarrant and righ$5,000
-28.6%
83,4740.0%0.00%
 CAPSTONE TURBINE CORP$25,000
-28.6%
14,0000.0%0.00%
VAPO SellVAPOTHERM INC COM$20,000
-50.0%
13,000
-18.8%
0.00%
KTOS ExitKRATOS DEFENSE & SEC SOLUTIOCO$0-12,000
-100.0%
-0.00%
IMPX ExitAEA-BRIDGES IMPACT CORP SHS CL$0-14,607
-100.0%
-0.00%
ENIA ExitENEL AMERICAS S.A.$0-28,000
-100.0%
-0.00%
MBTCU ExitNOCTURNE ACQ$0-15,800
-100.0%
-0.00%
ZUO ExitZUORA INC COM CL A$0-10,000
-100.0%
-0.00%
CFMS ExitCONFORMIS INC COM$0-274,623
-100.0%
-0.00%
MNTV ExitMOMENTIVE GLOBAL INC COM$0-17,500
-100.0%
-0.00%
YTRA ExitYATRA ONLINE INC ORD SHS$0-54,548
-100.0%
-0.00%
ETTX ExitENTASIS THERAPEUTICS HLDGS ICO$0-59,100
-100.0%
-0.00%
VALE ExitVALE S A ADR$0-10,000
-100.0%
-0.00%
ExitGIGCAPITAL5 INC$0-14,000
-100.0%
-0.00%
CNI ExitCANADIAN NATL RY CO COM$0-2,250
-100.0%
-0.00%
WMK ExitWEIS MKTS INC$0-3,500
-100.0%
-0.00%
INKAU ExitKLUDEIN I ACQUISITION CORP$0-20,349
-100.0%
-0.00%
SLCRU ExitSILVER CREST ACQUISITION COR$0-20,353
-100.0%
-0.00%
SYY ExitSYSCO CORPORATION$0-2,400
-100.0%
-0.00%
SRPT ExitSAREPTA THERAPEUTICS INC COM$0-3,000
-100.0%
-0.00%
IQV ExitIQVIA HLDGS INC COM$0-1,000
-100.0%
-0.00%
HSBC ExitHSBC HLDGS PLC ADR SPON NEW$0-7,000
-100.0%
-0.00%
ARNC ExitARCONIC CORPORATION COM$0-8,000
-100.0%
-0.00%
JWB ExitWILEY JOHN & SONS INC CL B$0-5,400
-100.0%
-0.00%
MMM Exit3M CO.$0-1,625
-100.0%
-0.00%
GPN ExitGLOBAL PMTS INC COM$0-2,000
-100.0%
-0.00%
SRLP ExitSPRAGUE RES LP COM UNIT REP L$0-10,823
-100.0%
-0.00%
BABA ExitALIBABA GROUP HLDG LTD SPONSOR$0-2,000
-100.0%
-0.00%
PEAK ExitHEALTHPEAK PROPERTIES INC COM$0-16,500
-100.0%
-0.00%
HAE ExitHAEMONETICS CORP$0-6,500
-100.0%
-0.00%
BRPM ExitB RILEY PRINCIPAL 150 MERGERCO$0-36,452
-100.0%
-0.00%
ITHX ExitITHAX ACQUISITION CORP CL A SH$0-40,890
-100.0%
-0.00%
JCICU ExitJACK CREEK INVESTMENT CORP$0-36,900
-100.0%
-0.00%
RRR ExitRED ROCK RESORTS INC CL A$0-10,000
-100.0%
-0.00%
ETAC ExitE MERGE TECHNOLOGY ACQUISITICO$0-49,222
-100.0%
-0.00%
ExitWAVERLEY CAPITAL ACQUISITION$0-50,000
-100.0%
-0.00%
ExitSPK AQUISITION CORP COM$0-53,700
-100.0%
-0.00%
CABO ExitCABLE ONE INC$0-450
-100.0%
-0.00%
ExitCLEANTECH ACQUISITION CORP COM$0-46,967
-100.0%
-0.00%
ExitCLOVER LEAF CAPITAL CORP COM C$0-54,400
-100.0%
-0.00%
WARR ExitWARRIOR TECHNOLOGIES ACQUI CCO$0-50,900
-100.0%
-0.00%
NP ExitNEENAH PAPER INC COM$0-20,000
-100.0%
-0.01%
RDUS ExitRADIUS HEALTH INC COM NEW$0-67,000
-100.0%
-0.01%
DLR ExitDIGITAL RLTY TR INC COM$0-5,500
-100.0%
-0.01%
APPS ExitDIGITAL TURBINE INC COM NEW$0-40,000
-100.0%
-0.01%
EQH ExitEQUITABLE HLDGS INC COM$0-23,000
-100.0%
-0.01%
GSK ExitGSK PLC-SPON ADR$0-14,700
-100.0%
-0.01%
EQD ExitEQUITY DISTR ACQUISITION CORCO$0-63,947
-100.0%
-0.01%
VELO ExitVELOCITY ACQUISITION CORP COM$0-76,700
-100.0%
-0.01%
HPX ExitHPX CORP SHS CL A$0-76,394
-100.0%
-0.01%
USAK ExitUSA TRUCK INC COM$0-24,200
-100.0%
-0.01%
TUFN ExitTUFIN SOFTWARE TECHNOLOGIE SHS$0-70,400
-100.0%
-0.01%
NCR ExitNCR CORP NEW COM$0-30,000
-100.0%
-0.01%
ExitRCL 4 1/4 6/15/23corporate bonds$0-1,095,000
-100.0%
-0.01%
ISLE ExitISLEWORTH HEALTHCARE ACQU COCO$0-102,300
-100.0%
-0.01%
CRHC ExitCOHN ROBBINS HOLDINGS CORP COM$0-103,083
-100.0%
-0.01%
ExitFWONK 1 1/30/23convertible bond$0-588,000
-100.0%
-0.01%
MANT ExitMANTECH INTL CORP CL A$0-10,377
-100.0%
-0.01%
ExitGIGINTERNATIONAL1 INC COM$0-107,000
-100.0%
-0.01%
KSS ExitKOHLS CORP$0-34,536
-100.0%
-0.01%
RBAC ExitREDBALL ACQUISITION CORP COM C$0-117,346
-100.0%
-0.01%
EPZM ExitEPIZYME INC COM$0-852,105
-100.0%
-0.01%
AEACU ExitAUTHENTIC EQUITY ACQUISITION$0-150,000
-100.0%
-0.01%
ATC ExitATOTECH LTD COM$0-75,000
-100.0%
-0.01%
ExitRCL 4 1/4 6/15/23corporate bonds$0-1,750,000
-100.0%
-0.01%
PRPB ExitCC NEUBERGER PRIN HLDGS II SHS$0-150,480
-100.0%
-0.01%
GOAC ExitGO ACQUISITION CORP COM$0-168,734
-100.0%
-0.01%
PSB ExitPS BUSINESS PKS INC CALIF COM$0-10,461
-100.0%
-0.02%
GFORU ExitGRAF ACQUISITION CORP IV$0-200,000
-100.0%
-0.02%
ExitABR 4 3/4 11/1/22convertible bond$0-2,000,000
-100.0%
-0.02%
WOPEY ExitWOODSIDE ENERGY GROUP LTD ADR$0-100,503
-100.0%
-0.02%
ExitTRINE II ACQUISITION CORP$0-250,000
-100.0%
-0.02%
ExitCOUNTER PRESS ACQUISITION CO$0-250,000
-100.0%
-0.02%
ExitSQ 1/8 3/1/25convertible bond$0-2,700,000
-100.0%
-0.02%
ELAT ExitELAN 5.000 02/01/23convertible pref$0-87,015
-100.0%
-0.02%
NEEPRO ExitNEE 4.872 9/1/22 CV PFDconvertible pref$0-50,700
-100.0%
-0.02%
LMACU ExitLIBERTY MEDIA ACQUISITION CO$0-306,000
-100.0%
-0.02%
NEEPRP ExitNEE 5.279 3/1/23convertible pref$0-70,800
-100.0%
-0.03%
CDR ExitCEDAR REALTY TRUST INC COM NEW$0-125,084
-100.0%
-0.03%
ExitPD 1.25 7/1/25convertible bond$0-3,885,000
-100.0%
-0.03%
NTUS ExitNATUS MEDICAL INC DEL COM$0-120,682
-100.0%
-0.03%
ExitEXAS 3/8 3/15/27convertible bond$0-5,625,000
-100.0%
-0.03%
IMAX ExitIMAX CORP COM$0-262,000
-100.0%
-0.03%
CPHC ExitCANTERBURY PK HLDG CORP$0-206,540
-100.0%
-0.04%
NPTN ExitNEOPHOTONICS CORP COM$0-376,171
-100.0%
-0.04%
GTYH ExitGTY GOVTECH INC$0-1,016,567
-100.0%
-0.05%
CNR ExitCORNERSTONE BLDG BRANDS INC CO$0-284,736
-100.0%
-0.05%
CCMP ExitCMC MATERIALS INC COM$0-41,000
-100.0%
-0.06%
SBH ExitSALLY BEAUTY HLDGS INC COM$0-598,000
-100.0%
-0.06%
AVGOP ExitAVGO 8 9/30/22convertible pref$0-6,045
-100.0%
-0.07%
SAFM ExitSANDERSON FARMS INC COM$0-50,189
-100.0%
-0.08%
MIC ExitMACQUARIE INFRASTRUCTURE COMPA$0-2,881,237
-100.0%
-0.09%
POLY ExitPLANTRONICS$0-333,600
-100.0%
-0.10%
TRV ExitTRAVELERS COMPANIES INC$0-85,000
-100.0%
-0.11%
TPTX ExitTURNING POINT THERAPEUTICS ICO$0-195,637
-100.0%
-0.11%
ACC ExitAMERICAN CAMPUS CMNTYS INC COM$0-264,550
-100.0%
-0.13%
ABC ExitAMERISOURCEBERGEN CORP COM$0-135,500
-100.0%
-0.15%
TTE ExitTOTALENERGIES SE -SPON ADR$0-366,800
-100.0%
-0.15%
VG ExitVONAGE HLDGS CORP COM$0-1,065,735
-100.0%
-0.15%
GCP ExitGCP APPLIED TECHNOLOGIES INCCO$0-709,256
-100.0%
-0.17%
SRRA ExitSIERRA ONCOLOGY INC COM NEW$0-425,208
-100.0%
-0.18%
SAIL ExitSAILPOINT TECHNOLOGIES HLDGSCO$0-410,504
-100.0%
-0.20%
TMX ExitTERMINIX GLOBAL HOLDINGS INC C$0-640,702
-100.0%
-0.20%
WBT ExitWELBILT INC$0-1,108,633
-100.0%
-0.20%
ExitMANDIANT INC COM$0-1,261,572
-100.0%
-0.21%
COHR ExitCOHERENT INC COM$0-105,253
-100.0%
-0.22%
CDK ExitCDK GLOBAL INC COM$0-513,560
-100.0%
-0.22%
MTOR ExitMERITOR INC$0-917,892
-100.0%
-0.26%
EW ExitEDWARDS LIFESCIENCES CORP COM$0-360,117
-100.0%
-0.26%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2022-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
NATIONAL FUEL GAS CO N J COM42Q3 20231.5%
NEXTERA ENERGY INC COM42Q3 20232.0%
MASTERCARD INC COM42Q3 20231.5%
AMERICAN EXPRESS CO42Q3 20231.1%
GENUINE PARTS CO42Q3 20231.3%
HONEYWELL INT'L INC42Q3 20231.1%
AMETEK INC NEW COM42Q3 20231.3%
NEWMONT MINING CORP HOLDING CO42Q3 20231.4%
DEERE & CO.42Q3 20231.3%
GATX CORP42Q3 20231.2%

View GABELLI FUNDS LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-08
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR/A2022-11-14
13F-HR2022-11-10
13F-HR2022-08-12
13F-HR/A2022-05-18
13F-HR2022-05-13

View GABELLI FUNDS LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export GABELLI FUNDS LLC's holdings