GABELLI FUNDS LLC - Q1 2022 holdings

$15.2 Billion is the total value of GABELLI FUNDS LLC's 1435 reported holdings in Q1 2022. The portfolio turnover from Q4 2021 to Q1 2022 was 14.1% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$223,392,000
-10.3%
724,571
-2.1%
1.47%
-6.6%
NEE SellNEXTERA ENERGY INC COM$222,276,000
-9.8%
2,623,965
-0.6%
1.46%
-6.1%
NEM BuyNEWMONT CORP$203,783,000
+29.6%
2,564,917
+1.2%
1.34%
+34.8%
AAPL SellAPPLE INC$188,651,000
-4.1%
1,080,415
-2.4%
1.24%
-0.2%
MA SellMASTERCARD INC COM$178,728,000
-2.0%
500,105
-1.5%
1.17%
+2.0%
DE SellDEERE & CO.$177,345,000
+18.0%
426,863
-2.6%
1.16%
+22.9%
NFG SellNATIONAL FUEL GAS CO N J COM$167,594,000
+4.7%
2,439,500
-2.5%
1.10%
+9.0%
AXP SellAMERICAN EXPRESS CO$167,086,000
+10.0%
893,508
-3.8%
1.10%
+14.5%
SONY SellSONY GROUP CORPORATION ADR$165,463,000
-21.4%
1,610,975
-3.3%
1.09%
-18.1%
AME SellAMETEK INC NEW COM$163,506,000
-11.3%
1,227,704
-2.1%
1.07%
-7.7%
GATX SellGATX CORP$160,015,000
+14.5%
1,297,450
-3.3%
1.05%
+19.2%
GOOG SellALPHABET CLASS C$149,665,000
-5.1%
53,586
-1.7%
0.98%
-1.2%
GPC SellGENUINE PARTS CO$128,855,000
-11.4%
1,022,500
-1.5%
0.85%
-7.7%
AMZN BuyAMAZON.COM INC$119,216,000
-1.4%
36,570
+0.8%
0.78%
+2.6%
RSG SellREPUBLIC SVCS INC CL A$110,952,000
-8.3%
837,375
-3.5%
0.73%
-4.6%
DEO BuyDIAGEO PLC SPONSORED ADR (B:DE$109,943,000
-6.8%
541,220
+1.0%
0.72%
-3.0%
BRKA SellBERKSHIRE HATHAWAY INC-CL A$105,784,000
+10.7%
200
-5.7%
0.70%
+15.3%
MLI SellMUELLER INDS INC COM$105,816,000
-8.8%
1,953,400
-0.0%
0.70%
-5.1%
EVRG SellEVERGY INC$104,690,000
-1.5%
1,531,900
-1.1%
0.69%
+2.7%
PNM SellPNM RES INC$102,345,000
-9.7%
2,146,954
-13.6%
0.67%
-6.0%
CNHI SellCNH INDUSTRIAL NV$99,325,000
-18.7%
6,262,595
-0.4%
0.65%
-15.3%
CR BuyCRANE CO$98,394,000
+6.5%
908,700
+0.1%
0.65%
+10.8%
LENB SellLENNAR B SHARES$96,773,000
-29.0%
1,415,848
-0.7%
0.64%
-26.1%
AES  AES CORP COM$96,014,000
+5.9%
3,731,6000.0%0.63%
+10.3%
NVDA SellNVIDIA CORP COM$93,936,000
-7.2%
344,266
-0.0%
0.62%
-3.4%
HRI SellHERC HLDGS INC COM$91,502,000
+4.3%
547,623
-2.3%
0.60%
+8.5%
ES SellEVERSOURCE ENERGY$89,945,000
-3.8%
1,019,900
-0.8%
0.59%
+0.2%
SWX SellSOUTHWEST GAS CORP$89,010,000
+9.1%
1,136,932
-2.4%
0.58%
+13.6%
BK SellBANK OF NEW YORK MELLON CORP$86,617,000
-15.2%
1,745,250
-0.8%
0.57%
-11.8%
HON BuyHONEYWELL INT'L INC$85,226,000
-6.5%
438,000
+0.2%
0.56%
-2.6%
SPGI BuyS&P GLOBAL INC COM$83,650,000
-6.5%
203,936
+7.5%
0.55%
-2.7%
VZ SellVERIZON COMMUNICATIONS$80,752,000
-3.7%
1,585,236
-1.8%
0.53%
+0.4%
CVX BuyCHEVRON CORP$78,385,000
+42.8%
481,393
+2.9%
0.52%
+48.8%
GOOGL BuyALPHABET CLASS A$76,281,000
-2.9%
27,426
+1.1%
0.50%
+1.0%
AEP SellAMERICAN ELECTRIC POWER$74,523,000
+11.3%
746,950
-0.7%
0.49%
+15.8%
MSGS SellMADISON SQUARE GARDEN SPORTS$73,645,000
+3.1%
410,600
-0.1%
0.48%
+7.3%
CVS SellCVS HEALTH CORP$72,765,000
-2.3%
718,950
-0.4%
0.48%
+1.7%
WEC SellWEC ENERGY GROUP$72,452,000
+1.2%
725,900
-1.6%
0.48%
+5.3%
TXT SellTEXTRON INC$71,966,000
-5.8%
967,550
-2.2%
0.47%
-1.9%
MDLZ SellMONDELEZ INTERNATIONAL$71,431,000
-6.3%
1,137,800
-1.0%
0.47%
-2.5%
VIACA BuyPARAMOUNT GLOBAL CL A$70,638,000
+21.4%
1,748,041
+0.2%
0.46%
+26.4%
FB SellMETA PLATFORMS INC$70,278,000
-35.3%
316,056
-2.2%
0.46%
-32.7%
BFA SellBROWN-FORMAN CORP CLASS A$70,225,000
-9.1%
1,119,300
-1.8%
0.46%
-5.5%
RCI BuyROGERS COMMUNICATIONS CL B$70,069,000
+19.3%
1,234,700
+0.2%
0.46%
+24.0%
XYL SellXYLEM INC$69,656,000
-30.5%
816,981
-2.3%
0.46%
-27.6%
CMCSA SellCOMCAST CORP NEW COM CL A$68,305,000
-10.3%
1,458,880
-3.5%
0.45%
-6.5%
TXN SellTEXAS INSTRUMENTS INC$68,337,000
-2.8%
372,450
-0.1%
0.45%
+1.1%
JPM BuyJ.P. MORGAN CHASE & CO$67,702,000
-13.5%
496,642
+0.5%
0.44%
-9.9%
ROL SellROLLINS INC$67,471,000
+2.2%
1,925,000
-0.2%
0.44%
+6.5%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS$67,286,000
-6.2%
1,709,929
+11.4%
0.44%
-2.4%
GOLD SellBARRICK GOLD$63,412,000
+18.3%
2,585,088
-8.4%
0.42%
+23.4%
XOM SellEXXON MOBIL CORP$62,983,000
+16.2%
762,600
-13.9%
0.41%
+21.1%
LBTYK BuyLIBERTY GLOBAL PLC SHS CL C$61,834,000
-7.4%
2,386,494
+0.4%
0.41%
-3.6%
FOE SellFERRO CORP$60,971,000
-4.9%
2,804,547
-4.5%
0.40%
-1.0%
DIS BuyDISNEY WALT PRODTNS$59,625,000
-11.0%
434,710
+0.6%
0.39%
-7.3%
OKE SellONEOK INC NEW COM$59,492,000
+19.5%
842,300
-0.6%
0.39%
+24.5%
ORLY  O'REILLY AUTOMOTIVE INC NEW CO$59,386,000
-3.0%
86,7000.0%0.39%
+1.0%
DD SellDUPONT DE NEMOURS INC COM$57,319,000
-9.6%
779,000
-0.8%
0.38%
-5.8%
WFC BuyWELLS FARGO & CO NEW$53,554,000
+4.1%
1,105,125
+3.0%
0.35%
+8.3%
JOE SellST. JOE COMPANY$53,494,000
+12.9%
903,000
-0.8%
0.35%
+17.4%
FCX SellFREEPORT MCMORAN COPPER&GOLD$53,227,000
-9.6%
1,070,100
-24.2%
0.35%
-5.9%
GGG SellGRACO INC COM$53,162,000
-15.2%
762,500
-2.0%
0.35%
-11.9%
AEE SellAMEREN CORP COM$52,942,000
+4.8%
564,650
-0.5%
0.35%
+9.1%
MSGE  MADISON SQRE GD ENTERT$52,416,000
+18.4%
629,1720.0%0.34%
+23.3%
IEX SellIDEX CORP$52,400,000
-20.7%
273,300
-2.3%
0.34%
-17.5%
STT SellSTATE STREET CORP$51,166,000
-6.9%
587,300
-0.6%
0.34%
-3.2%
KKR SellKKR & CO INC CL A$50,819,000
-21.9%
869,150
-0.5%
0.33%
-18.7%
LSXMK SellLIBERTY SIRIUS GROUP C$50,685,000
-11.1%
1,108,353
-1.2%
0.33%
-7.5%
BCE SellBCE INC$50,269,000
+5.5%
906,400
-1.0%
0.33%
+9.6%
PEP SellPEPSICO INC$49,503,000
-4.6%
295,750
-1.0%
0.32%
-0.9%
UNH SellUNITEDHEALTH GROUP INC COM$49,023,000
-26.2%
96,130
-27.4%
0.32%
-23.2%
TMO SellTHERMO FISHER SCIENTIFIC INC$48,688,000
-12.0%
82,432
-0.6%
0.32%
-8.3%
WPM BuyWHEATON PRECIOUS METALS CORP$48,496,000
+18.3%
1,019,250
+6.8%
0.32%
+23.2%
TV BuyGRUPO TELEVISA SA DE CV ADR (B$48,415,000
+28.0%
4,138,000
+2.5%
0.32%
+33.1%
ZTS SellZOETIS INC$48,240,000
-26.4%
255,793
-4.8%
0.32%
-23.4%
IMKTA SellINGLES MKTS INC CL A$48,105,000
-10.4%
540,200
-13.1%
0.32%
-6.8%
COP SellCONOCOPHILLIPS COM$47,760,000
+32.6%
477,600
-4.3%
0.31%
+38.3%
EPC SellEDGEWELL PERS CARE CO$46,802,000
-21.1%
1,276,300
-1.6%
0.31%
-17.9%
V SellVISA INC-CLASS A SHRS$46,645,000
+2.2%
210,331
-0.1%
0.31%
+6.2%
DISH BuyDISH NETWORK CORPORATION$46,642,000
-2.2%
1,473,688
+0.2%
0.31%
+1.7%
OTTR SellOTTER TAIL CORPORATION COM$46,419,000
-12.6%
742,700
-0.2%
0.30%
-9.0%
DAN BuyDANA HOLDING CORP COM$46,063,000
-21.2%
2,621,679
+2.3%
0.30%
-17.9%
RHP SellRYMAN HOSPITALITY PPTYS INC CO$45,782,000
-0.2%
493,500
-1.1%
0.30%
+3.8%
OGE  OGE ENERGY CORP COM$45,417,000
+6.3%
1,113,7000.0%0.30%
+10.4%
TDS SellTELEPHONE & DATA SYS$45,048,000
-6.7%
2,386,000
-0.4%
0.30%
-3.0%
FLS SellFLOWSERVE CORP COM$44,631,000
+17.2%
1,243,190
-0.1%
0.29%
+22.1%
HE  HAWAIIAN ELEC INDS INC COM$44,362,000
+2.0%
1,048,5000.0%0.29%
+5.8%
AEM SellAGNICO-EAGLE MINES (USD)$44,266,000
+14.2%
722,833
-0.9%
0.29%
+18.8%
WM SellWASTE MGMT INC DEL COM$43,397,000
-7.2%
273,800
-2.2%
0.28%
-3.4%
JCI SellJOHNSON CONTROLS INTERNATION$42,979,000
-21.9%
655,471
-3.2%
0.28%
-18.7%
XEL SellXCEL ENERGY INC COM$42,807,000
+6.4%
593,138
-0.2%
0.28%
+10.6%
DHR BuyDANAHER CORP SHS BEN INT$42,571,000
-10.4%
145,131
+0.4%
0.28%
-6.7%
FNV SellFRANCO NEVADA CORP COM$42,241,000
+14.9%
264,800
-0.4%
0.28%
+19.8%
D SellDOMINION RES INC VA NEW COM$42,358,000
+7.0%
498,500
-1.1%
0.28%
+11.2%
ROG BuyROGERS CORP COM$41,939,000
+9.8%
154,358
+10.3%
0.28%
+14.5%
COST SellCOSTCO WHSL CORP NEW COM$41,562,000
-2.0%
72,175
-3.4%
0.27%
+1.9%
DUK SellDUKE ENERGY CORPORATION COM NE$41,191,000
+6.0%
368,900
-0.4%
0.27%
+10.6%
HAL BuyHALLIBURTON COMPANY$41,002,000
+100.4%
1,082,700
+21.0%
0.27%
+108.5%
LBRDK SellLIBERTY BROADBAND CORP SERIES$40,727,000
-18.6%
300,967
-3.1%
0.27%
-15.2%
ROK SellROCKWELL INTL CORP NEW COM$40,016,000
-21.3%
142,900
-2.0%
0.26%
-18.1%
DCI SellDONALDSON INC$39,293,000
-13.9%
756,650
-1.8%
0.26%
-10.4%
INDT SellINDUS REALTY TRUST INC$38,874,000
-11.7%
531,863
-2.0%
0.26%
-8.3%
BMY SellBRISTOL MYERS SQUIBB CO$38,270,000
+12.1%
524,038
-4.3%
0.25%
+16.7%
KAMN SellKAMAN CORP$37,771,000
-0.1%
868,700
-0.8%
0.25%
+3.8%
AN SellAUTONATION INC$37,791,000
-14.9%
379,500
-0.1%
0.25%
-11.4%
ENB SellENBRIDGE INC COM$37,374,000
+16.9%
810,900
-0.9%
0.25%
+21.8%
ADM SellARCHER DANIELS MIDLAND$37,368,000
+28.0%
414,000
-4.2%
0.24%
+33.2%
PNC SellPNC FINANCIAL CORP$37,084,000
-22.3%
201,050
-15.6%
0.24%
-18.9%
TROW BuyT ROWE PRICE GROUP INC$36,522,000
-23.1%
241,563
+0.1%
0.24%
-20.0%
EW BuyEDWARDS LIFESCIENCES CORP COM$36,189,000
-9.1%
307,417
+0.0%
0.24%
-5.2%
MRK SellMERCK & COMPANY$36,153,000
+2.9%
440,626
-3.9%
0.24%
+7.2%
CHTR SellCHARTER COMMUNICATIONS INC$36,006,000
-17.3%
66,003
-1.1%
0.24%
-13.8%
CAG SellCONAGRA BRANDS INC$35,920,000
-5.6%
1,070,000
-3.9%
0.24%
-1.7%
JNJ SellJOHNSON & JOHNSON$35,759,000
-2.3%
201,767
-5.7%
0.24%
+1.7%
NFLX BuyNETFLIX COM INC COM$35,798,000
-35.6%
95,567
+3.6%
0.24%
-33.0%
BKH SellBLACK HILLS CORP COM$35,552,000
+8.1%
461,600
-1.0%
0.23%
+12.5%
ITT SellITT INC COM$34,078,000
-27.0%
453,104
-0.8%
0.22%
-24.1%
ATVI BuyACTIVISION BLIZZARD,INC$34,081,000
+133.1%
425,432
+93.6%
0.22%
+143.5%
WTS SellWATTS WATER TECHNOLOGIES$33,987,000
-34.9%
243,475
-9.4%
0.22%
-32.2%
WCN SellWASTE CONNECTIONS INC$33,849,000
-1.9%
242,298
-4.3%
0.22%
+1.8%
PYPL SellPAYPAL HLDGS INC COM$33,490,000
-51.8%
289,581
-21.4%
0.22%
-49.9%
GS SellGOLDMAN SACHS GR$33,307,000
-45.8%
100,900
-37.2%
0.22%
-43.6%
MYE BuyMYERS INDS INC$33,120,000
+8.1%
1,533,350
+0.2%
0.22%
+13.0%
SO  SOUTHERN CO$32,869,000
+5.7%
453,3000.0%0.22%
+10.2%
GFF SellGRIFFON CORP COM$32,929,000
-29.8%
1,644,000
-0.2%
0.22%
-27.0%
CERN BuyCERNER CORP COM$32,779,000
+198.2%
350,358
+196.0%
0.22%
+211.6%
NWE  NORTHWESTERN CORP COM NEW$32,786,000
+5.8%
542,0000.0%0.22%
+9.7%
EIX SellEDISON INTL COM$32,526,000
+2.3%
464,000
-0.4%
0.21%
+6.5%
ASML SellASML HOLDING NV-NY REG SHS$31,922,000
-16.2%
47,792
-0.1%
0.21%
-12.5%
MGEE SellMGE ENERGY INC$31,756,000
-3.7%
398,000
-0.7%
0.21%
+0.5%
LBTYA BuyLIBERTY GLOBAL PLC SHS CL A$31,768,000
-7.9%
1,245,321
+0.2%
0.21%
-4.1%
PFE SellPFIZER INC$30,933,000
-12.6%
597,513
-0.3%
0.20%
-9.0%
CUTR SellCUTERA INC COM$30,257,000
+64.7%
438,500
-1.3%
0.20%
+71.6%
HSIC SellSCHEIN HENRY INC COM$30,223,000
+11.0%
346,636
-1.3%
0.20%
+15.7%
ADBE SellADOBE INC$29,911,000
-19.8%
65,650
-0.2%
0.20%
-16.2%
SPLP SellSTEEL PARTNERS HLDGS L P$29,804,000
-1.1%
717,131
-0.1%
0.20%
+3.2%
ZI BuyZOOMINFO TECHNOLOGIES INC COM$29,227,000
-6.9%
489,238
+0.1%
0.19%
-3.0%
NOW BuySERVICENOW INC COM$29,288,000
-8.3%
52,592
+6.9%
0.19%
-5.0%
CI SellCIGNA CORP NEW$29,280,000
+2.6%
122,200
-1.7%
0.19%
+6.7%
GRC SellGORMAN RUPP CO$28,869,000
-20.2%
804,595
-0.9%
0.19%
-16.7%
IFF BuyINTL FLAVORS & FRAGRANCES$28,574,000
-12.8%
217,575
+0.0%
0.19%
-9.2%
CAT SellCATERPILLAR INC$28,580,000
+7.5%
128,265
-0.3%
0.19%
+11.9%
BAC BuyBANK OF AMERICA$28,331,000
+1.5%
687,300
+9.6%
0.19%
+5.7%
DISCK SellDISCOVERY INC-C$28,358,000
+1.4%
1,135,700
-7.0%
0.19%
+5.1%
SHW SellSHERWIN WILLIAMS CO COM$28,332,000
-39.6%
113,500
-14.8%
0.19%
-37.2%
TMUS SellT-MOBILE US INC$28,142,000
+10.2%
219,261
-0.5%
0.18%
+14.9%
NEP BuyNEXTERA ENERGY PARTNERS LP$27,877,000
-0.8%
334,421
+0.4%
0.18%
+3.4%
RIO SellRIO TINTO LTD ADR SPONSORED (B$27,658,000
+18.1%
344,000
-1.7%
0.18%
+23.0%
BLK SellBLACKROCK INC CL A$27,518,000
-20.5%
36,010
-4.8%
0.18%
-17.0%
COHR BuyCOHERENT INC COM$27,460,000
+37.3%
100,453
+33.9%
0.18%
+42.9%
PNW SellPINNACLE WEST CAP CORP COM$27,109,000
+10.6%
347,100
-0.1%
0.18%
+14.8%
CVCO SellCAVCO INDUSTRIES$26,448,000
-24.8%
109,810
-0.8%
0.17%
-21.6%
GEF SellGREIF INC CL A$26,379,000
+7.6%
405,450
-0.1%
0.17%
+11.6%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARCO$26,308,000
+138.2%
171,117
+175.3%
0.17%
+147.1%
CW SellCURTISS WRIGHT CORP$26,173,000
+5.3%
174,300
-2.8%
0.17%
+9.6%
WTRG  ESSENTIAL UTILITIES INC$26,214,000
-4.8%
512,7000.0%0.17%
-1.1%
EOG SellEOG RESOURCES INC$26,016,000
+33.4%
218,200
-0.6%
0.17%
+39.0%
SBGI  SINCLAIR BROADCAST GROUP INCCL$26,025,000
+6.0%
928,8000.0%0.17%
+10.3%
AMAT BuyAPPLIED MATLS INC COM$26,072,000
-15.4%
197,816
+1.1%
0.17%
-11.9%
GFI SellGOLD FIELDS LTD NEW SPON ADR ($25,919,000
+3.7%
1,676,500
-26.3%
0.17%
+7.6%
IPG  INTERPUBLIC GROUP COS INC$25,701,000
-5.3%
725,0000.0%0.17%
-1.2%
MDT BuyMEDTRONIC PLC$25,618,000
+69.9%
230,900
+58.4%
0.17%
+76.8%
HCA SellHCA HEALTHCARE INC$25,612,000
-3.6%
102,195
-1.1%
0.17%0.0%
APTV BuyAPTIV PLC SHS$25,361,000
-26.5%
211,850
+1.2%
0.17%
-23.4%
CHDN SellCHURCHILL DOWNS INC COM$25,061,000
-16.3%
113,000
-9.1%
0.16%
-12.7%
BX BuyBLACKSTONE GROUP LP/THE$24,963,000
-1.4%
196,650
+0.5%
0.16%
+2.5%
FLOW BuySPX FLOW INC COM$24,934,000
+47.1%
289,192
+47.6%
0.16%
+53.3%
NewUS ECOLOGY INC COM$24,973,000521,567
+100.0%
0.16%
RES SellRPC INC. COMMON$24,936,000
+130.6%
2,337,000
-1.9%
0.16%
+141.2%
ISRG BuyINTUITIVE SURGICAL INC COM NEW$24,529,000
-11.3%
81,308
+5.7%
0.16%
-8.0%
VNE BuyVEONEER INCORPORATED$24,304,000
+43.5%
657,763
+37.8%
0.16%
+49.5%
AGR SellAVANGRID INC$24,403,000
-8.0%
522,107
-1.8%
0.16%
-4.2%
CCK SellCROWN HOLDINGS INC COM$24,319,000
-1.1%
194,412
-12.5%
0.16%
+3.2%
SSP  SCRIPPS E W CO OHIO CL A$23,993,000
+7.4%
1,154,0500.0%0.16%
+12.1%
MS SellMORGAN STANLEY$23,928,000
-44.8%
273,774
-38.0%
0.16%
-42.7%
FUL SellFULLER H B CO COM$23,851,000
-19.8%
361,000
-1.6%
0.16%
-16.5%
SAFM BuySANDERSON FARMS INC COM$23,696,000
+27.5%
126,388
+29.9%
0.16%
+33.3%
MPC SellMARATHON PETE CORP COM$23,717,000
-5.0%
277,389
-28.9%
0.16%
-1.3%
WBS BuyWEBSTER FINL CORP WATERBURY CO$23,633,000
+3013.7%
421,122
+2996.5%
0.16%
+3000.0%
GIS SellGENERAL MILLS INC$23,570,000
-0.4%
348,050
-0.9%
0.16%
+4.0%
NET BuyCLOUDFLARE INC CL A COM$23,507,000
+22.3%
196,383
+34.3%
0.15%
+27.3%
SLB BuySCHLUMBERGER$23,361,000
+38.4%
565,500
+0.4%
0.15%
+43.0%
TTE SellTOTALENERGIES SE -SPON ADR$23,339,000
-5.7%
461,800
-7.7%
0.15%
-1.9%
KO SellCOCA COLA CO$23,097,000
-0.4%
372,525
-4.9%
0.15%
+4.1%
NWN  NORTHWEST NAT HLDG CO COM$23,067,000
+6.0%
446,0000.0%0.15%
+10.9%
CTS SellCTS CORP$23,114,000
-4.1%
654,050
-0.3%
0.15%0.0%
LHX BuyL3HARRIS TECH INC$23,126,000
+20.0%
93,075
+3.0%
0.15%
+24.6%
MIME BuyMIMECAST LTD ORD SHS$23,117,000
+163.5%
290,558
+163.5%
0.15%
+176.4%
ICUI BuyICU MEDICAL INC$22,982,000
+16.1%
103,225
+23.7%
0.15%
+20.8%
ETN SellEATON CORP PLC SHS$23,007,000
-13.1%
151,600
-1.0%
0.15%
-9.6%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD C$22,754,000
-9.9%
317,311
+9.9%
0.15%
-6.3%
FLO  FLOWERS FOODS INC COM$22,649,000
-6.4%
880,9540.0%0.15%
-2.6%
AWK SellAMERICAN WATER WORKS CO INC$22,517,000
-12.7%
136,032
-0.4%
0.15%
-9.2%
CRWD BuyCROWDSTRIKE HLDGS INC CL A$22,549,000
+25.2%
99,302
+12.9%
0.15%
+29.8%
KMI SellKINDER MORGAN INC DEL COM$22,247,000
+18.5%
1,176,490
-0.6%
0.15%
+22.7%
ASTE BuyASTEC INDS INC COM$22,149,000
-37.9%
515,100
+0.1%
0.15%
-35.1%
AUY BuyYAMANA GOLD INC COM$22,021,000
+168.6%
3,946,500
+103.1%
0.14%
+178.8%
ABC  AMERISOURCEBERGEN CORP COM$21,969,000
+16.4%
142,0000.0%0.14%
+21.0%
PCAR SellPACCAR INC$21,700,000
-0.3%
246,400
-0.1%
0.14%
+4.4%
BATRK BuyLIBERTY BRAVES GROUP C$21,832,000
+7.6%
782,217
+8.3%
0.14%
+11.7%
BAX BuyBAXTER INTL INC COM$21,818,000
-4.2%
281,374
+6.0%
0.14%
-0.7%
ALE SellALLETE INC COM NEW$21,635,000
-0.2%
323,000
-1.1%
0.14%
+3.6%
USM SellUNITED STATES CELLULAR CORP$21,627,000
-4.7%
715,400
-0.6%
0.14%
-0.7%
BHP BuyBHP BILLITON LTD SPONSORED ADR$21,483,000
+48.9%
278,100
+16.3%
0.14%
+54.9%
Y BuyALLEGHANY CORP DEL$21,217,000
+32.4%
25,050
+4.4%
0.14%
+37.6%
HES SellHESS CORP$21,098,000
+28.1%
197,100
-11.4%
0.14%
+33.7%
TMX BuyTERMINIX GLOBAL HOLDINGS INC C$20,950,000
+12.2%
459,127
+11.2%
0.14%
+16.9%
TRN SellTRINITY INDS INC$20,994,000
+11.2%
611,000
-2.2%
0.14%
+16.0%
ABBV SellABBVIE INC COM$20,967,000
+9.1%
129,340
-8.8%
0.14%
+14.0%
FE SellFIRSTENERGY CORP COM$20,908,000
+9.8%
455,900
-0.4%
0.14%
+14.2%
TEL SellTE CONNECTIVITY LTD$20,682,000
-19.2%
157,900
-0.5%
0.14%
-16.0%
GCP BuyGCP APPLIED TECHNOLOGIES INCCO$20,662,000
+38.5%
657,610
+39.5%
0.14%
+44.7%
SNOW BuySNOWFLAKE INC CL A$20,657,000
-27.7%
90,155
+7.0%
0.14%
-24.4%
VIAC BuyPARAMOUNT GLOBAL CL B$20,686,000
+61.7%
547,100
+29.0%
0.14%
+67.9%
C BuyCITIGROUP INC$20,591,000
-11.3%
385,600
+0.3%
0.14%
-8.2%
MMC SellMARSH & MCLENNAN COS INC COM$20,484,000
-6.7%
120,200
-4.8%
0.14%
-2.9%
SJW SellSJW GROUP$20,387,000
-5.6%
293,000
-0.7%
0.13%
-1.5%
THC BuyTENET HEALTHCARE CORP$20,228,000
+28.1%
235,314
+21.7%
0.13%
+33.0%
AGI SellALAMOS GOLD INC NEW COM CL A$20,205,000
-1.6%
2,399,675
-10.1%
0.13%
+2.3%
OPCH SellOPTION CARE HEALTH INC$19,806,000
-0.7%
693,489
-1.1%
0.13%
+3.2%
VG BuyVONAGE HLDGS CORP COM$19,780,000
+47.6%
974,878
+51.2%
0.13%
+52.9%
GLW SellCORNING INC$19,597,000
-1.4%
530,950
-0.6%
0.13%
+3.2%
BRKB  BERKSHIRE HATHAWAY INC DEL CL$19,410,000
+18.0%
55,0000.0%0.13%
+23.1%
DVN SellDEVON ENERGY CORP NEW$19,548,000
+22.4%
330,600
-8.8%
0.13%
+26.7%
TGNA BuyTEGNA INC COM$19,307,000
+459.5%
861,901
+363.5%
0.13%
+477.3%
BTG BuyB2GOLD CORP COM$19,191,000
+68.2%
4,181,000
+44.0%
0.13%
+75.0%
RUSHB SellRUSH ENTERPRISES INC CL B$18,953,000
-10.9%
392,000
-0.5%
0.12%
-6.7%
CHNG BuyCHANGE HEALTHCARE INC COM$19,055,000
+10.4%
874,098
+8.3%
0.12%
+14.7%
EXC SellEXELON CORP$18,890,000
-21.6%
396,600
-4.9%
0.12%
-18.4%
FMX SellFOMENTO ECONOMICO MEXICANO SAD$18,766,000
+3.6%
226,500
-2.8%
0.12%
+7.9%
WBT SellWELBILT INC$18,762,000
-11.0%
789,979
-10.9%
0.12%
-7.5%
UGI BuyUGI CORP NEW COM$18,729,000
-20.9%
517,100
+0.2%
0.12%
-18.0%
FOXA SellFOX CORP CL A$18,526,000
+5.9%
469,608
-0.9%
0.12%
+10.9%
PEG SellPUBLIC SVC ENTERPRISES COM$18,459,000
+4.7%
263,700
-0.2%
0.12%
+9.0%
EL BuyESTEE LAUDER CO. INC.$18,205,000
-25.5%
66,850
+1.3%
0.12%
-22.1%
TSEM NewTOWER SEMICONDUCTOR LTD SHS NE$18,334,000378,799
+100.0%
0.12%
REZI SellRESIDEO TECHNOLOGIES INC$18,307,000
-8.9%
768,244
-0.5%
0.12%
-5.5%
FBHS SellFORTUNE BRANDS HOME & SECURITY$17,916,000
-41.1%
241,200
-15.2%
0.12%
-38.5%
GM SellGENERAL MTRS CO COM$17,797,000
-26.2%
406,875
-1.0%
0.12%
-23.0%
NKE SellNIKE INC CL B$17,452,000
-27.1%
129,695
-9.7%
0.12%
-23.8%
PLAN NewANAPLAN INC COM$17,414,000267,700
+100.0%
0.11%
FELE SellFRANKLIN ELEC INC$17,397,000
-13.6%
209,500
-1.6%
0.11%
-10.2%
BATRA BuyLIBERTY BRAVES GROUP A$17,231,000
+14.0%
598,701
+13.9%
0.11%
+18.9%
ANTM BuyANTHEM INC COM$16,947,000
+7.5%
34,500
+1.5%
0.11%
+12.1%
SATS BuyECHOSTAR CORP-A$16,568,000
+1.3%
680,683
+9.7%
0.11%
+5.8%
CHD BuyCHURCH & DWIGHT CO$16,596,000
-0.7%
167,000
+2.5%
0.11%
+3.8%
SQ NewBLOCK INC$16,478,000121,519
+100.0%
0.11%
OGS  ONE GAS INC COM$16,369,000
+13.7%
185,5000.0%0.11%
+18.7%
SJI BuySOUTH JERSEY INDS INC COM$16,398,000
+267.1%
474,613
+177.6%
0.11%
+285.7%
SXT SellSENSIENT TECHNOLOGIES CORP$16,345,000
-19.2%
194,700
-3.7%
0.11%
-16.4%
TKR BuyTIMKEN CO COM$16,220,000
-11.8%
267,220
+0.7%
0.11%
-7.8%
KGC SellKINROSS GOLD CORP COM NO PAR$16,225,000
-21.5%
2,759,400
-22.5%
0.11%
-17.7%
BIO BuyBIO RAD LABS INC CL A$16,221,000
-24.7%
28,800
+1.0%
0.11%
-21.3%
SJM  SMUCKER J M CO COM NEW$16,222,000
-0.3%
119,8000.0%0.11%
+3.9%
LLY  LILLY, ELI AND COMPANY$16,025,000
+3.7%
55,9600.0%0.10%
+7.1%
PSX SellPHILLIPS 66$15,956,000
+14.6%
184,700
-3.9%
0.10%
+19.3%
LNT SellALLIANT ENERGY CORP COM$15,964,000
+1.1%
255,500
-0.6%
0.10%
+5.0%
ENR SellENERGIZER HLDGS INC NEW$16,055,000
-36.5%
521,950
-17.3%
0.10%
-34.4%
POST SellPOST HOLDINGS INC$15,899,000
-39.5%
229,550
-1.6%
0.10%
-37.3%
TRV SellTRAVELERS COMPANIES INC$15,898,000
+9.9%
87,000
-5.9%
0.10%
+14.3%
ZBH SellZIMMER BIOMET HLDG$15,482,000
-12.0%
121,050
-12.6%
0.10%
-8.1%
PG SellPROCTER & GAMBLE COMPANY$15,586,000
-7.0%
102,000
-0.5%
0.10%
-3.8%
LSCC BuyLATTICE SEMICONDUCTOR CORP COM$15,428,000
+15.0%
253,119
+45.4%
0.10%
+18.8%
URI BuyUNITED RENTALS INC COM$15,345,000
+7.6%
43,200
+0.7%
0.10%
+12.2%
FHN NewFIRST HORIZON NATL CORP COM$14,976,000637,550
+100.0%
0.10%
PPL SellPPL CORP COM$14,848,000
-5.1%
519,900
-0.1%
0.10%
-1.0%
BuyPOST HOLDINGS PARTNERING CORCO$14,781,000
+6.2%
1,511,400
+6.5%
0.10%
+10.2%
STZ  CONSTELLATION BRANDS COM$14,717,000
-8.2%
63,9000.0%0.10%
-4.0%
BuyMANDIANT INC COM$14,691,000
+904.2%
658,488
+689.6%
0.10%
+977.8%
TYL SellTYLER TECHNOLOGIES INC COM$14,681,000
-19.7%
33,000
-2.9%
0.10%
-16.5%
AVTRPRA BuyAVANTOR INC SR A COV PFDconvertible pref$14,559,000
-13.8%
138,470
+5.7%
0.10%
-10.3%
SJR SellSHAW COMMUNICATIONS CL B NON V$14,558,000
-0.1%
469,000
-2.3%
0.10%
+4.3%
BP SellBP PLC SPONS ADR$14,688,000
+4.5%
499,600
-5.4%
0.10%
+7.9%
CHE SellCHEMED CORPORATION$14,589,000
-5.9%
28,800
-1.7%
0.10%
-2.0%
RGLD SellROYAL GOLD INC COM$14,679,000
-5.1%
103,900
-29.3%
0.10%
-2.0%
SEE SellSEALED AIR CORP NEW$14,664,000
-2.4%
219,000
-1.6%
0.10%
+1.1%
NPO SellENPRO INDS INC COM$14,630,000
-13.1%
149,700
-2.1%
0.10%
-9.4%
AVA  AVISTA CORP COM$14,448,000
+6.3%
320,0000.0%0.10%
+10.5%
BA BuyBOEING CO$14,378,000
+4.2%
75,080
+9.5%
0.09%
+8.0%
MGM SellMGM RESORTS INTERNATIONAL$14,293,000
-26.2%
340,800
-21.0%
0.09%
-23.0%
ADI SellANALOG DEVICES INC$14,237,000
-6.2%
86,191
-0.2%
0.09%
-2.1%
CTXS NewCITRIX SYS INC COM$14,209,000140,819
+100.0%
0.09%
LH BuyLABORATORY CORP AMER HLDGS COM$14,213,000
-15.5%
53,905
+0.7%
0.09%
-12.3%
EVH SellEVOLENT HEALTH INC CL A$14,228,000
+11.2%
440,500
-4.8%
0.09%
+14.8%
CPRT  COPART INC COM$14,053,000
-17.2%
112,0000.0%0.09%
-14.0%
CMS SellCMS ENERGY CORP COM$14,018,000
+7.0%
200,425
-0.4%
0.09%
+10.8%
EQNR  EQUINOR ASA SPONSORED ADR$13,841,000
+42.5%
369,0000.0%0.09%
+49.2%
POR BuyPORTLAND GEN ELEC CO COM NEW$13,754,000
+10.2%
249,400
+5.7%
0.09%
+13.9%
MWA SellMUELLER WATER PRODUCTS INC$13,670,000
-12.7%
1,058,014
-2.7%
0.09%
-9.1%
SSRM SellSSR MNG INC COM$13,681,000
+4.6%
629,032
-14.9%
0.09%
+8.4%
PRGO BuyPERRIGO COMPANY$13,534,000
+9.9%
352,169
+11.2%
0.09%
+14.1%
SMP SellSTANDARD MTR PRODS INC CLASS A$13,503,000
-17.8%
313,000
-0.2%
0.09%
-14.4%
ZNGA NewZYNGA INC CL A$13,566,0001,468,200
+100.0%
0.09%
BMI SellBADGER METER INC COM$13,546,000
-6.9%
135,850
-0.5%
0.09%
-3.3%
TNC BuyTENNANT CO$13,456,000
-2.3%
170,760
+0.4%
0.09%
+1.1%
ET SellENERGY TRANSFER LP$13,339,000
+35.6%
1,192,069
-0.3%
0.09%
+41.9%
IAC BuyIAC INTERACTIVECORP NEW COM NE$13,077,000
-20.9%
130,400
+3.0%
0.09%
-17.3%
AMGN  AMGEN INC$13,040,000
+7.5%
53,9240.0%0.09%
+11.7%
MTOR NewMERITOR INC$13,157,000369,889
+100.0%
0.09%
HAIN SellHAIN CELESTIAL GROUP INC$12,950,000
-22.0%
376,450
-3.4%
0.08%
-19.0%
EPAY BuyBOTTOMLINE TECH DEL INC COM$12,970,000
+276.4%
228,834
+275.0%
0.08%
+286.4%
CTLT BuyCATALENT INC COM$12,809,000
+22.8%
115,500
+41.7%
0.08%
+27.3%
TU SellTELUS CORP COM$12,756,000
+9.5%
488,000
-1.2%
0.08%
+15.1%
CCI SellCROWN CASTLE INTL CORP$12,819,000
-12.8%
69,441
-1.4%
0.08%
-9.7%
ATO  ATMOS ENERGY CORP COM$12,606,000
+14.1%
105,5000.0%0.08%
+18.6%
HMHC NewHOUGHTON MIFFLIN HARCOURT COCO$12,622,000600,749
+100.0%
0.08%
VOD BuyVODAFONE GROUP ADR$12,601,000
+12.6%
758,200
+1.2%
0.08%
+16.9%
ACA BuyARCOSA INC COM$12,434,000
+14.8%
217,190
+5.7%
0.08%
+20.6%
BWA SellBORG WARNER INC$12,493,000
-15.0%
321,150
-1.5%
0.08%
-11.8%
NI SellNISOURCE INC$12,497,000
+13.7%
393,000
-1.3%
0.08%
+18.8%
GMED SellGLOBUS MED INC CL A$12,358,000
+0.1%
167,500
-2.0%
0.08%
+3.8%
NGG  NATIONAL GRID PLC SPONSORED AD$12,353,000
+6.3%
160,7000.0%0.08%
+11.0%
FOX SellFOX CORP CL B$12,371,000
+4.6%
341,000
-1.2%
0.08%
+8.0%
HPE SellHEWLETT PACKARD ENTERPRISE CCO$12,282,000
+3.8%
735,000
-2.0%
0.08%
+8.0%
BYD SellBOYD GAMING CORP$12,202,000
-11.6%
185,500
-11.9%
0.08%
-8.0%
MCK  MCKESSON HBOC INC.$12,169,000
+23.2%
39,7500.0%0.08%
+29.0%
EGO SellELDORADO GOLD CORP$12,112,000
-3.1%
1,080,500
-19.2%
0.08%
+1.3%
AVGOP  AVGO 8 9/30/22convertible pref$12,006,000
-4.3%
6,0450.0%0.08%0.0%
CIR BuyCIRCOR INTL INC COM$12,051,000
+9.7%
452,700
+12.1%
0.08%
+14.5%
NXST  NEXSTAR MEDIA GROUP INC$11,968,000
+24.8%
63,5000.0%0.08%
+29.5%
BHC BuyBAUSCH HEALTH COMPANIES INC CO$12,051,000
-16.1%
527,400
+1.3%
0.08%
-13.2%
LRCX SellLAM RESEARCH CORP COM$12,096,000
-26.5%
22,500
-1.7%
0.08%
-24.0%
MTB BuyM & T BK CORP COM$11,806,000
+14.5%
69,650
+3.7%
0.08%
+20.0%
EQIX SellEQUINIX INC COM$11,940,000
-13.4%
16,100
-1.2%
0.08%
-10.3%
AZZ BuyAZZ INC COM$11,651,000
-7.1%
241,521
+6.5%
0.08%
-2.5%
LUMN BuyLUMEN TECHNOLOGIES INC$11,570,000
-7.7%
1,026,600
+2.8%
0.08%
-3.8%
LOW BuyLOWES COS INC COM$11,468,000
-21.8%
56,720
+0.0%
0.08%
-19.4%
KLAC  KLA TENCOR CORP$11,092,000
-14.9%
30,3000.0%0.07%
-11.0%
TT SellTRANE TECHNOLOGIES INC$11,040,000
-25.5%
72,300
-1.4%
0.07%
-21.5%
FANG SellDIAMONDBACK ENERGY INC COM$10,966,000
-2.7%
80,000
-23.4%
0.07%
+1.4%
LBRDA  LIBERTY BROADBAND CORP COM SER$11,009,000
-18.5%
84,0000.0%0.07%
-15.3%
QDEL SellQUIDEL CORP COM$10,897,000
-16.9%
96,900
-0.3%
0.07%
-13.3%
KR SellKROGER CO$10,926,000
+18.9%
190,450
-6.2%
0.07%
+24.1%
SPWH SellSPORTSMANS WHSE HLDGS INC COM$10,921,000
-11.0%
1,021,643
-1.7%
0.07%
-6.5%
MGI BuyMONEYGRAM INTERNATIONAL INC CO$10,823,000
+288.2%
1,024,916
+190.0%
0.07%
+294.4%
VMI SellVALMONT INDS INC$10,706,000
-7.4%
44,868
-2.8%
0.07%
-4.1%
NTRS  NORTHERN TRUST CORP$10,597,000
-2.6%
91,0000.0%0.07%
+1.4%
NewSHELL PLC SPON ADS$10,475,000190,700
+100.0%
0.07%
PXD SellPIONEER NAT RES CO COM$10,576,000
-10.5%
42,300
-34.9%
0.07%
-8.0%
DVA SellDAVITA INC$10,576,000
-1.6%
93,500
-1.1%
0.07%
+1.5%
FMC BuyFMC CORP COM NEW$10,486,000
+37.5%
79,700
+14.8%
0.07%
+43.8%
ANAT BuyAMERICAN NATIONAL GROUP INC CO$10,319,000
+40.8%
54,571
+40.6%
0.07%
+47.8%
CCJ SellCAMECO CORP COM$10,377,000
+32.3%
356,600
-0.8%
0.07%
+38.8%
NOC  NORTHROP GRUMMAN CORP (B:NOC)$10,420,000
+15.5%
23,3000.0%0.07%
+19.3%
NLSN NewNIELSEN HOLDINGS PLC$10,041,000368,600
+100.0%
0.07%
T BuyA T & T INC (NEW)$9,979,000
-3.6%
422,300
+0.4%
0.07%
+1.5%
VRTX BuyVERTEX PHARMACEUTICALS INC COM$9,907,000
+44.1%
37,962
+21.3%
0.06%
+51.2%
IBKR BuyINTERACTIVE BROKERS$9,903,000
-15.9%
150,249
+1.3%
0.06%
-12.2%
BFB  BROWN FORMAN CORP CL B$9,869,000
-8.0%
147,2500.0%0.06%
-4.4%
MSCI  MSCI INC CL A$9,877,000
-17.9%
19,6400.0%0.06%
-14.5%
INTC BuyINTEL CORP$9,870,000
-3.3%
199,150
+0.4%
0.06%
+1.6%
PCG SellPG&E CORP COM$9,713,000
-2.8%
813,500
-1.2%
0.06%
+1.6%
EPD BuyENTERPRISE PRODS PARTNERS L COoil & gas partne$9,805,000
+19.5%
379,908
+1.7%
0.06%
+23.1%
WRB BuyBERKLEY W R CORP COM$9,739,000
+215.2%
146,250
+290.0%
0.06%
+220.0%
SYK  STRYKER CORP$9,598,000
-0.0%
35,9000.0%0.06%
+3.3%
FWONK SellLIBERTY MEDIA GROUP C$9,593,000
+0.9%
137,350
-8.6%
0.06%
+5.0%
XRAY  DENTSPLY INTL INC$9,598,000
-11.8%
195,0000.0%0.06%
-8.7%
ITGR BuyINTEGER HOLDINGS CORP$9,614,000
+18.2%
119,324
+25.6%
0.06%
+23.5%
TEN SellTENNECO INC$9,456,000
+31.9%
516,152
-18.7%
0.06%
+37.8%
NVR SellNVR INC COM$9,381,000
-41.2%
2,100
-22.2%
0.06%
-38.6%
BuyTELESAT CORP$9,428,000
-35.1%
571,400
+12.7%
0.06%
-32.6%
ED SellCONSOLIDATED EDISON INC COM$9,506,000
+9.9%
100,400
-1.0%
0.06%
+12.7%
MIC BuyMACQUARIE INFRASTRUCTURE COMPA$9,477,000
+24.7%
2,540,682
+22.0%
0.06%
+29.2%
SR  SPIRE INC COM$9,271,000
+10.0%
129,2000.0%0.06%
+15.1%
JHG SellJANUS HENDERSON GROUP PLC$9,266,000
-17.3%
264,604
-1.0%
0.06%
-14.1%
BuyLUV 1 1/4 5/1/25convertible bond$9,118,000
+123.2%
6,660,000
+117.6%
0.06%
+130.8%
SKY SellSKYLINE CHAMPION CORPORATION$9,028,000
-31.3%
164,500
-1.1%
0.06%
-28.9%
NewF 0 3/15/26corporate bonds$8,930,0007,500,000
+100.0%
0.06%
CCO SellCLEAR CHANNEL OUTDOOR HLDG$8,979,000
+3.7%
2,595,000
-0.8%
0.06%
+7.3%
LSXMA  LIBERTY SIRIUSXM GROUP$8,977,000
-10.1%
196,4000.0%0.06%
-6.3%
NATH BuyNATHANS FAMOUS INC NEW COM$9,019,000
-6.2%
166,500
+1.1%
0.06%
-3.3%
SBH BuySALLY BEAUTY HLDGS INC COM$8,815,000
-13.5%
564,000
+2.2%
0.06%
-9.4%
 SDCL EDGE ACQUISITION CORP$8,628,000
-0.4%
875,0000.0%0.06%
+3.6%
 MELI 2 8/15/28convertible bond$8,720,000
-9.7%
3,100,0000.0%0.06%
-6.6%
XENT BuyINTERSECT ENT INC COM$8,624,000
+35.7%
307,884
+32.3%
0.06%
+42.5%
VLO SellVALERO ENERGY CORP COM$8,590,000
-11.3%
84,600
-34.4%
0.06%
-8.2%
COO SellCOOPER COS INC COM NEW$8,561,000
-10.4%
20,500
-10.1%
0.06%
-6.7%
WOW SellWIDEOPENWEST INC COM$8,450,000
-20.3%
484,500
-1.6%
0.06%
-16.4%
CPB BuyCAMPBELL SOUP CO$8,379,000
+3.1%
188,000
+0.5%
0.06%
+7.8%
NewBELLRING DISTR LLC COMMON STOC$8,330,000360,934
+100.0%
0.06%
WY SellWEYERHAEUSER CO$8,186,000
-10.1%
215,988
-2.4%
0.05%
-5.3%
FFIC BuyFLUSHING FINL CORP COM$8,273,000
-6.6%
370,150
+1.5%
0.05%
-3.6%
WBA BuyWALGREENS BOOTS ALLIANCE INC C$8,148,000
-9.2%
182,000
+5.8%
0.05%
-5.3%
MIDD SellMIDDLEBY CORP COM$8,197,000
-24.3%
50,000
-9.1%
0.05%
-20.6%
APA BuyAPA CORP$7,993,000
+80.3%
193,400
+17.3%
0.05%
+89.3%
AMT BuyAMERICAN TOWER CORP-CL A$8,086,000
-13.6%
32,188
+0.6%
0.05%
-10.2%
OR BuyOSISKO GOLD ROYALTIES LTD COM$8,138,000
+10.8%
617,000
+2.9%
0.05%
+15.2%
SILV  SILVERCREST METALS INC COM$8,135,000
+12.6%
913,0000.0%0.05%
+15.2%
MOGA  MOOG INC CL A$8,025,000
+8.4%
91,4000.0%0.05%
+12.8%
AMCX SellAMC NETWORKS INC CL A$8,024,000
+13.2%
197,500
-4.1%
0.05%
+17.8%
EQX BuyEQUINOX GOLD CORP COM$8,067,000
+60.1%
975,500
+30.9%
0.05%
+65.6%
NVS  NOVARTIS AG - ADR (B:NVS US)$8,073,000
+0.3%
92,0000.0%0.05%
+3.9%
ORA SellORMAT TECHNOLOGIES INC$8,077,000
+0.6%
98,700
-2.5%
0.05%
+3.9%
HIG SellHARTFORD FINL SVCS GROUP INCCO$7,935,000
+2.2%
110,500
-1.8%
0.05%
+6.1%
 1 2/15/25convertible bond$7,895,000
+6.5%
7,950,0000.0%0.05%
+10.6%
WMT SellWAL MART STORES INC$7,952,000
+2.7%
53,400
-0.2%
0.05%
+6.1%
UL BuyUNILEVER PLC SPON ADR NEW$7,852,000
-13.0%
172,302
+2.7%
0.05%
-8.8%
K SellKELLOGG CO$7,932,000
-3.4%
123,000
-3.5%
0.05%0.0%
DISCA  DISCOVERY INC-A$7,871,000
+5.9%
315,8500.0%0.05%
+10.6%
ABT  ABBOTT LABS$7,741,000
-15.9%
65,4000.0%0.05%
-12.1%
REGI NewRENEWABLE ENERGY GROUP INC COM$7,696,000126,890
+100.0%
0.05%
BC BuyBRUNSWICK CORP$7,607,000
-18.8%
94,036
+1.1%
0.05%
-15.3%
MOD BuyMODINE MFG CO$7,570,000
-9.1%
840,200
+1.8%
0.05%
-5.7%
TSCO SellTRACTOR SUPPLY CO COM$7,538,000
-5.1%
32,300
-3.0%
0.05%0.0%
ROP SellROPER INDS INC NEW$7,686,000
-4.7%
16,275
-0.7%
0.05%
-2.0%
BKR SellBAKERS HUGHES CO$7,609,000
+42.5%
208,975
-5.9%
0.05%
+47.1%
IAA  IAA SPINCO INC COM$7,497,000
-24.4%
196,0000.0%0.05%
-22.2%
AZN SellASTRAZENECA PLC ADR SPONSORED$7,515,000
+10.5%
113,283
-3.0%
0.05%
+14.0%
AMX SellAMERICA MOVIL S A DE C V SPONS$7,503,000
-3.1%
354,750
-3.3%
0.05%0.0%
 PETQ 4 6/1/26corporate bonds$7,463,000
+2.2%
6,210,0000.0%0.05%
+6.5%
VVV  VALVOLINE INC COM$7,474,000
-15.4%
236,8100.0%0.05%
-12.5%
TEF  TELEFONICA DE ESPANA SA ADR (B$7,432,000
+13.2%
1,548,3000.0%0.05%
+19.5%
 ZS 1/8 7/1/25convertible bond$7,326,000
-22.7%
4,325,0000.0%0.05%
-20.0%
CCMP BuyCMC MATERIALS INC COM$7,231,000
+39.7%
39,000
+44.4%
0.05%
+45.5%
FSS  FEDERAL SIGNAL CORP COM$7,290,000
-22.1%
216,0000.0%0.05%
-18.6%
OFIX SellORTHOFIX MED INC COM$7,352,000
-1.5%
224,837
-6.4%
0.05%
+2.1%
GEFB BuyGREIF INC CL B$7,256,000
+7.0%
113,808
+0.4%
0.05%
+11.6%
CFX BuyCOLFAX CORP COM$7,297,000
+302.9%
183,400
+365.5%
0.05%
+336.4%
CPK SellCHESAPEAKE UTILS CORP COM$7,232,000
-9.2%
52,500
-3.8%
0.05%
-4.0%
BuyTWOU 2 1/4 5/1/25convertible bond$7,256,000
+93.6%
8,500,000
+141.5%
0.05%
+100.0%
 IDCC 2 6/1/24corporate bonds$7,119,000
-6.4%
6,915,0000.0%0.05%
-2.1%
BSX  BOSTON SCIENTIFIC CORP COM$7,219,000
+4.3%
163,0000.0%0.05%
+6.8%
BuyCDLX 1 9/15/25convertible bond$7,128,000
+6.6%
6,920,000
+15.0%
0.05%
+11.9%
NewCONSTELLATION ENERGY CORP COM$7,201,000128,020
+100.0%
0.05%
IIN BuyINTRICON CORP COM$7,195,000
+1017.2%
301,539
+657.6%
0.05%
+1075.0%
FWONA SellLIBERTY MEDIA GROUP A$7,208,000
+3.7%
114,183
-2.6%
0.05%
+6.8%
L SellLOEWS CORP$7,130,000
+9.2%
110,000
-2.7%
0.05%
+14.6%
LYV SellLIVE NATION INC$6,947,000
-14.6%
59,050
-13.2%
0.05%
-9.8%
VMC  VULCAN MATLS CO COM$7,072,000
-11.5%
38,5000.0%0.05%
-8.0%
 DXCM 1/4 11/15/25convertible bond$6,962,000
-3.0%
6,050,0000.0%0.05%
+2.2%
 WK 1 1/8 8/15/26convertible bond$6,913,000
-10.4%
4,350,0000.0%0.04%
-8.2%
PAG SellPENSKE AUTOMOTIVE GRP INC COM$6,795,000
-15.5%
72,500
-3.3%
0.04%
-11.8%
 SPLK 1 1/8 9/15/25convertible bond$6,854,000
+7.8%
5,750,0000.0%0.04%
+12.5%
ASH  ASHLAND GLOBAL HLDGS INC COM$6,712,000
-8.6%
68,2000.0%0.04%
-4.3%
APTVPRA  APTV 5 1/2 6/15/23convertible pref$6,693,000
-25.0%
48,5000.0%0.04%
-21.4%
FLEX BuyFLEXTRONICS INTL LTD ORD$6,729,000
+16.7%
362,728
+15.3%
0.04%
+22.2%
PKOH BuyPARK OHIO HLDGS CORP COM$6,557,000
-29.5%
466,062
+6.0%
0.04%
-27.1%
GDEN SellGOLDEN ENTERTAINMENT INC$6,562,000
+3.5%
113,000
-10.0%
0.04%
+7.5%
PNR  PENTAIR PLC SHS$6,505,000
-25.8%
120,0000.0%0.04%
-21.8%
SRE SellSEMPRA ENERGY COM$6,498,000
+25.5%
38,650
-1.3%
0.04%
+30.3%
TOL SellTOLL BROS INC COM$6,583,000
-40.6%
140,000
-8.5%
0.04%
-38.6%
BuyLPSN 3/4 3/1/24convertible bond$6,505,000
+56.7%
6,460,000
+81.5%
0.04%
+65.4%
DXCM  DEXCOM INC COM$6,395,000
-4.7%
12,5000.0%0.04%0.0%
NUVA  NUVASIVE INC COM$6,444,000
+8.0%
113,6510.0%0.04%
+10.5%
HD SellHOME DEPOT INC$6,451,000
-34.0%
21,550
-8.5%
0.04%
-32.3%
PETQ BuyPETIQ INC COM CL A$6,212,000
+20.8%
254,607
+12.4%
0.04%
+28.1%
ENTG SellENTEGRIS INC COM$6,300,000
-15.8%
48,000
-11.1%
0.04%
-12.8%
TSN SellTYSON FOODS INC$6,274,000
-2.1%
70,000
-4.8%
0.04%
+2.5%
BuyBAND 1/4 3/1/26convertible bond$6,174,000
-9.0%
7,950,000
+25.2%
0.04%
-4.7%
EPPRC  EL PASO ENERGY CAP TR I PFD COconvertible pref$6,174,000
-0.9%
124,0000.0%0.04%
+5.1%
STE SellSTERIS PLC$6,265,000
-11.0%
25,912
-10.4%
0.04%
-6.8%
DHI SellD R HORTON INC COM$6,259,000
-35.9%
84,000
-6.7%
0.04%
-33.9%
YORW  YORK WTR CO COM$6,179,000
-9.7%
137,4000.0%0.04%
-4.7%
 PODD 3/8 9/1/26 144Aconvertible bond$6,024,000
+0.5%
4,500,0000.0%0.04%
+5.3%
CONN BuyCONNS INC COM$6,164,000
+31.0%
400,000
+100.0%
0.04%
+33.3%
LAMR  LAMAR ADVERTISING REIT COreal estate inve$6,146,000
-4.2%
52,9000.0%0.04%0.0%
WMB SellWILLIAMS COS INC$6,097,000
-11.5%
182,500
-31.0%
0.04%
-7.0%
LECO  LINCOLN ELEC HLDGS INC COM$6,064,000
-1.2%
44,0000.0%0.04%
+2.6%
 LITE 1/2 12/15/26convertible bond$6,136,000
-6.0%
5,250,0000.0%0.04%
-2.4%
 PAR 2 7/8 4/15/26convertible bond$6,113,000
-16.5%
5,000,0000.0%0.04%
-13.0%
HBAN  HUNTINGTON BANCSHARES INC$5,994,000
-5.2%
410,0000.0%0.04%
-2.5%
LNN  LINDSAY CORP$5,935,000
+3.3%
37,8000.0%0.04%
+8.3%
 LRN 1 1/8 9/1/27convertible bond$5,984,000
+2.8%
5,950,0000.0%0.04%
+5.4%
LMACA  LIBERTY MEDIA ACQUISITION COCO$6,000,000
-3.6%
605,4690.0%0.04%0.0%
OII  OCEANEERING INTL INC COM$5,897,000
+34.0%
389,0000.0%0.04%
+39.3%
KHC SellKRAFT HEINZ CO/THE$5,928,000
+9.4%
150,500
-0.3%
0.04%
+14.7%
PSTH BuyPERSHING SQUARE TONTINE HLDGS$5,710,000
+1.6%
287,065
+0.7%
0.04%
+8.6%
IMAX BuyIMAX CORP COM$5,755,000
+6.8%
304,000
+0.7%
0.04%
+11.8%
JEF  JEFFERIES FINL GROUP INC$5,798,000
-15.3%
176,5100.0%0.04%
-11.6%
NWSA SellNEWS CORP NEW CL A$5,848,000
-2.3%
264,000
-1.6%
0.04%0.0%
CNR NewCORNERSTONE BLDG BRANDS INC CO$5,728,000235,544
+100.0%
0.04%
APD BuyAIR PRODS & CHEMS INC COM$5,715,000
-16.3%
22,868
+1.9%
0.04%
-11.6%
AZPN BuyASPEN TECHNOLOGY INC COM$5,846,000
+82.4%
35,352
+67.9%
0.04%
+90.0%
AAP SellADVANCE AUTO PARTS INC COM$5,857,000
-27.8%
28,300
-16.3%
0.04%
-25.5%
NewCUTR 2 1/4 3/15/26convertible bond$5,825,0002,700,000
+100.0%
0.04%
QRTEA SellQURATE RETAIL GROUP INC$5,622,000
-58.7%
1,181,000
-34.0%
0.04%
-57.0%
FLL BuyFULL HOUSE RESORTS INC COM$5,665,000
-20.4%
589,500
+0.3%
0.04%
-17.8%
MGP BuyMGM GROWTH PPTYS LLC CL A COM$5,588,000
-3.9%
144,400
+1.4%
0.04%0.0%
DRQ BuyDRIL QUIP INC.$5,696,000
+124.3%
152,500
+18.2%
0.04%
+131.2%
 LLNW 3 1/2 8/1/25corporate bonds$5,667,000
+9.9%
5,430,0000.0%0.04%
+12.1%
 ATLAS AIR WORLDWIDE 1.875 06/convertible bond$5,639,000
-6.6%
3,700,0000.0%0.04%
-2.6%
GHC SellGRAHAM HOLDINGS CO.$5,503,000
-4.8%
9,000
-1.9%
0.04%0.0%
NRG  NRG ENERGY INC COM NEW$5,485,000
-11.0%
143,0000.0%0.04%
-7.7%
BG BuyBUNGE LIMITED COM$5,374,000
+246.7%
48,494
+192.1%
0.04%
+250.0%
TG BuyTREDEGAR INDS INC$5,386,000
+6.0%
449,178
+4.5%
0.04%
+9.4%
 EXAS 3/8 3/15/27convertible bond$5,358,000
-6.8%
5,625,0000.0%0.04%
-2.8%
NOMD SellNOMAD FOODS LTD USD ORD SHS$5,359,000
-12.2%
237,315
-1.3%
0.04%
-10.3%
HEI SellHEICO CORP NEW COM$5,328,000
+4.9%
34,700
-1.4%
0.04%
+9.4%
AIG SellAMERICAN INTERNATIONAL GROUP I$5,335,000
+10.1%
85,000
-0.2%
0.04%
+12.9%
KEP SellKOREA ELEC PWR CO SPONSORED AD$5,297,000
+1.5%
569,000
-0.4%
0.04%
+6.1%
PHM SellPULTE CORP COM$5,154,000
-32.2%
123,000
-7.5%
0.03%
-29.2%
 BE 2 1/2 8/15/25convertible bond$5,108,000
+8.3%
3,015,0000.0%0.03%
+13.3%
ATEX BuyANTERIX INC COM$5,153,000
+2.0%
89,000
+3.5%
0.03%
+6.2%
OLN  OLIN CORP COM PAR $1.$5,176,000
-9.1%
99,0000.0%0.03%
-5.6%
SU SellSUNCOR ENERGY INC$5,214,000
+4.2%
160,000
-20.0%
0.03%
+6.2%
TWIN BuyTWIN DISC INC COM$5,132,000
+55.9%
308,424
+2.7%
0.03%
+61.9%
NEEPRQ  NEE 6.219 9/1/23convertible pref$5,166,000
-8.3%
97,3550.0%0.03%
-5.6%
MTX  MINERALS TECHNOLOGIES INC$5,193,000
-9.6%
78,5000.0%0.03%
-5.6%
AB  ALLIANCE BERNSTEIN HLDGS LP UN$5,250,000
-3.7%
111,6500.0%0.03%0.0%
IDA SellIDACORP INC COM$5,134,000
+1.6%
44,500
-0.2%
0.03%
+6.2%
 CNMD 2 5/8 2/1/24convertible bond$5,189,000
+3.8%
3,000,0000.0%0.03%
+6.2%
BuyGENERAL ELECTRIC CO COM NEW$5,007,000
-1.1%
54,725
+2.1%
0.03%
+3.1%
PDCO SellPATTERSON COMPANIES INC$4,967,000
+4.5%
153,450
-5.2%
0.03%
+10.0%
SRCL  STERICYCLE INC COM$5,067,000
-1.2%
86,0000.0%0.03%
+3.1%
 EHGT 1/2 2/1/24convertible bond$5,027,000
-5.6%
5,345,0000.0%0.03%
-2.9%
COG  COTERRA ENERCOTERRA ENERGY I$4,971,000
+41.9%
184,3000.0%0.03%
+50.0%
KDP  KEURIG DR PEPPER INC COM$5,041,000
+2.8%
133,0000.0%0.03%
+6.5%
HUBB BuyHUBBELL INC$5,061,000
-10.7%
27,538
+1.2%
0.03%
-8.3%
SXI SellSTANDEX INTL CORP$5,096,000
-11.4%
51,000
-1.9%
0.03%
-8.3%
MOS SellMOSAIC CO$5,067,000
+45.9%
76,200
-13.8%
0.03%
+50.0%
DBD BuyDIEBOLD NIXDORF$5,049,000
-23.9%
750,200
+2.3%
0.03%
-21.4%
MRO NewMARATHON OIL CORP COM$4,821,000192,000
+100.0%
0.03%
 NCLH 5 3/8 8/1/25corporate bonds$4,818,000
+2.6%
3,300,0000.0%0.03%
+6.7%
OXY BuyOCCIDENTAL PETE CORP$4,887,000
+118.3%
86,129
+11.5%
0.03%
+128.6%
MASI SellMASIMO CORP COM$4,905,000
-50.7%
33,700
-0.9%
0.03%
-49.2%
BuyMIRION TECHNOLOGIES INC$4,880,000
-15.8%
604,688
+9.2%
0.03%
-13.5%
MX BuyMAGNACHIP SEMICONDUCTOR CORPCO$4,818,000
-17.6%
284,925
+2.2%
0.03%
-13.5%
AUPH BuyAURINIA PHARMACEUTICALS INC CO$4,828,000
-41.4%
390,000
+8.3%
0.03%
-38.5%
BuyARDAGH METAL PACKAGING SA$4,661,000
-3.9%
573,256
+6.8%
0.03%0.0%
PAAS BuyPAN AMERICAN SILVER CORP COM$4,701,000
+48.0%
172,200
+35.4%
0.03%
+55.0%
SIRI SellSIRIUS XM HOLDINGS INC$4,687,000
-0.7%
708,000
-4.7%
0.03%
+3.3%
GTXAP  GARRETT MOTION INC PFD CONV SEpreferred stocks$4,706,000
-1.3%
569,0380.0%0.03%
+3.3%
CPHC  CANTERBURY PK HLDG CORP$4,662,000
+30.3%
207,0400.0%0.03%
+34.8%
GBX SellGREENBRIER COS INC$4,739,000
+5.4%
92,000
-6.1%
0.03%
+10.7%
SBUX BuySTARBUCKS CORP COM$4,767,000
-21.6%
52,400
+0.9%
0.03%
-18.4%
AP SellAMPCO PITTSBURGH CORP$4,710,000
+26.1%
746,375
-0.1%
0.03%
+29.2%
CNMD SellCONMED CORP COM$4,516,000
+3.1%
30,400
-1.6%
0.03%
+7.1%
DTE SellDTE ENERGY CO COM$4,627,000
+10.3%
35,000
-0.3%
0.03%
+15.4%
 PD 1.25 7/1/25convertible bond$4,549,000
+0.6%
3,885,0000.0%0.03%
+3.4%
AIN SellALBANY INTL CORP-CL A$4,511,000
-7.3%
53,500
-2.7%
0.03%
-3.2%
 INFN 2 1/2 3/1/2027corporate bonds$4,463,000
-6.7%
3,250,0000.0%0.03%
-3.3%
BELFA SellBEL FUSE INC CL A$4,484,000
+39.8%
213,500
-0.1%
0.03%
+45.0%
DHRPRB  DHR 5 4/15/23convertible pref$4,437,000
-7.8%
2,7500.0%0.03%
-3.3%
NTR SellNUTRIEN LTD$4,367,000
+1.0%
41,990
-27.0%
0.03%
+7.4%
SCHW  SCHWAB CHARLES CORP NEW$4,384,000
+0.3%
52,0000.0%0.03%
+3.6%
HOPE  HOPE BANCORP INC COM$4,470,000
+9.3%
278,0000.0%0.03%
+11.5%
 QTWO 3/4 6/1/26convertible bond$4,432,000
-10.9%
4,400,0000.0%0.03%
-6.5%
MKC  MCCORMICK & CO INC NON VOTING$4,441,000
+3.3%
44,5000.0%0.03%
+7.4%
IBM SellINTERNATIONAL BUSINESS$4,479,000
-6.4%
34,450
-3.8%
0.03%
-3.3%
VTRS BuyVIATRIS INC COM$4,428,000
-8.3%
407,000
+14.0%
0.03%
-3.3%
 VRNS 1 1/4 8/15/25convertible bond$4,446,000
-2.0%
2,635,0000.0%0.03%0.0%
WWE  WORLD WRESTLING ENTERTAINMENT$4,371,000
+26.5%
70,0000.0%0.03%
+31.8%
PH SellPARKER HANNIFIN CORP$4,421,000
-11.1%
15,580
-0.3%
0.03%
-6.5%
KMX BuyCARMAX INC COM$4,245,000
-15.3%
44,000
+14.3%
0.03%
-12.5%
CNS  COHEN & STEERS INC COM$4,295,000
-7.2%
50,0000.0%0.03%
-3.4%
ECL SellECOLAB INC$4,193,000
-29.6%
23,750
-6.4%
0.03%
-26.3%
 DISH 3 3/8 8/15/26convertible bond$4,261,000
-3.6%
4,700,0000.0%0.03%0.0%
LILA BuyLIBERTY LATIN AMERICA CLASS A$4,243,000
-10.5%
437,466
+7.6%
0.03%
-6.7%
BuyINN 1 1/2 2/15/26convertible bond$4,332,000
+34.2%
4,090,000
+32.4%
0.03%
+40.0%
 EYE 2 1/2 5/15/25convertible bond$4,089,000
-7.7%
2,635,0000.0%0.03%
-3.6%
NewAPOLLO GLOBAL MANAGEMENT INC$4,153,00067,000
+100.0%
0.03%
EBAY SellEBAY INC$4,180,000
-19.4%
73,000
-6.4%
0.03%
-18.2%
 DISH 0 12/15/25convertible bond$4,146,000
-2.7%
4,250,0000.0%0.03%0.0%
IDXX  IDEXX LABORATORIES CORP COM$4,076,000
-16.9%
7,4500.0%0.03%
-12.9%
AZO SellAUTOZONE INC$4,089,000
-48.7%
2,000
-47.4%
0.03%
-46.0%
EML  EASTERN CO COM$4,052,000
-7.1%
174,0000.0%0.03%
-3.6%
MATW BuyMATTHEWS INTL CORP CL A$4,120,000
-11.0%
127,318
+0.8%
0.03%
-6.9%
NPTN BuyNEOPHOTONICS CORP COM$4,185,000
+8.9%
275,178
+10.0%
0.03%
+12.5%
AVTR BuyAVANTOR INC COM$4,133,000
+163.6%
122,200
+228.5%
0.03%
+170.0%
APTS NewPREFERRED APT CMNTYS INC COM$3,914,000156,935
+100.0%
0.03%
VLY  VALLEY NATL BANCORP COM$3,893,000
-5.3%
299,0000.0%0.03%0.0%
CDR NewCEDAR REALTY TRUST INC COM NEW$3,994,000144,500
+100.0%
0.03%
 ELY 2 3/4 5/1/26corporate bonds$4,023,000
-12.0%
2,640,0000.0%0.03%
-10.3%
VIV  TELEFONICA BRASIL SA NEW ADR$4,004,000
+30.0%
355,9000.0%0.03%
+36.8%
TTC  TORO CO COM$3,975,000
-14.4%
46,5000.0%0.03%
-10.3%
KBH SellKB HOME COM$3,902,000
-30.8%
120,500
-4.4%
0.03%
-27.8%
AWR  AMERICAN STS WTR CO COM$4,006,000
-13.9%
45,0000.0%0.03%
-10.3%
MCS SellMARCUS CORP COM$3,986,000
-5.7%
225,200
-4.9%
0.03%
-3.7%
 NICE 1 1/4 1/15/24convertible bond$3,934,000
-28.5%
1,495,0000.0%0.03%
-25.7%
NEEPRP  NEE 5.279 3/1/23convertible pref$3,731,000
-8.3%
70,8000.0%0.02%
-3.8%
NewZNGA 0 1/4 6/1/24corporate bonds$3,764,0003,100,000
+100.0%
0.02%
NewFOUR 0 12/15/25corporate bonds$3,806,0003,610,000
+100.0%
0.02%
ELAN BuyELANCO ANIMAL HEALTH INC COM$3,757,000
+5.9%
144,000
+15.2%
0.02%
+13.6%
WYNN SellWYNN RESORTS LTD COM$3,855,000
-10.8%
48,350
-4.9%
0.02%
-7.4%
FISV BuyFISERV INC COM$3,754,000
-0.9%
37,020
+1.4%
0.02%
+4.2%
MTD  METTLER-TOLEDO INTL INC COM$3,845,000
-19.1%
2,8000.0%0.02%
-16.7%
E  ENI S P A ADR SPONSORED$3,773,000
+5.8%
129,0000.0%0.02%
+8.7%
TR BuyTOOTSIE ROLL INDS INC$3,799,000
-0.8%
108,663
+2.8%
0.02%
+4.2%
LULU BuyLULULEMON ATHLETICA INC COM$3,835,000
+25.6%
10,500
+34.6%
0.02%
+31.6%
ANET  ARISTA NETWORKS INC$3,725,000
-3.3%
26,8000.0%0.02%0.0%
MDC SellM D C HLDGS INC COM$3,614,000
-37.1%
95,500
-7.3%
0.02%
-33.3%
BuySQ 1/8 3/1/25convertible bond$3,584,000
+863.4%
2,700,000
+980.0%
0.02%
+1100.0%
BDX SellBECTON DICKINSON & CO COM$3,671,000
-69.1%
13,800
-70.8%
0.02%
-68.0%
ELAT  ELAN 5.000 02/01/23convertible pref$3,629,000
-6.3%
87,0150.0%0.02%0.0%
JJSF  J & J SNACK FOODS CORP$3,660,000
-1.8%
23,6000.0%0.02%0.0%
TAP  MOLSON COORS BREWING CO -B$3,630,000
+15.2%
68,0000.0%0.02%
+20.0%
UTL SellUNITIL CORP$3,616,000
+7.7%
72,500
-0.7%
0.02%
+14.3%
BAM  BROOKFIELD ASSET MGMT INC CL A$3,685,000
-6.3%
65,1470.0%0.02%
-4.0%
ILMN SellILLUMINA$3,445,000
-12.0%
9,860
-4.1%
0.02%
-8.0%
CRL BuyCHARLES RIV LABORATORIES INTCO$3,550,000
+71.3%
12,500
+127.3%
0.02%
+76.9%
SON  SONOCO PRODS CO COM$3,441,000
+8.1%
55,0000.0%0.02%
+15.0%
GNTX BuyGENTEX CORP COM$3,500,000
-12.7%
120,000
+4.3%
0.02%
-8.0%
IVZ  INVESCO LTD$3,482,000
+0.2%
151,0000.0%0.02%
+4.5%
KMT  KENNAMETAL INC COM$3,576,000
-20.3%
125,0000.0%0.02%
-17.9%
CMT  CORE MOLDING TECH COM$3,438,000
+26.4%
319,5000.0%0.02%
+35.3%
HNP  HUANENG PWR INTL INC SPON ADR$3,275,000
-36.1%
194,0000.0%0.02%
-31.2%
APH  AMPHENOL CORP NEW CL A$3,285,000
-13.8%
43,6000.0%0.02%
-8.3%
POLY NewPLANTRONICS$3,274,00083,100
+100.0%
0.02%
SNV BuySYNOVUS FINL CORP COM NEW$3,357,000
+8.7%
68,500
+6.2%
0.02%
+15.8%
TEAM BuyATLASSIAN CORP PLC CL A$3,357,000
-9.2%
11,425
+17.8%
0.02%
-4.3%
SHEN BuySHENANDOAH TELECOMMUNICATIONCD$3,348,000
+36.8%
142,000
+47.9%
0.02%
+46.7%
NYCB BuyNEW YORK CMNTY BANCORP INC COM$3,286,000
-5.2%
306,500
+7.9%
0.02%0.0%
BSET BuyBASSETT FURNITURE INDS$3,234,000
-0.0%
195,300
+1.2%
0.02%
+5.0%
M BuyMACY'S INC$3,142,000
-6.6%
129,000
+0.4%
0.02%0.0%
CARR BuyCARRIER GLOBAL CORPORATION COM$3,122,000
-8.6%
68,060
+8.0%
0.02%
-4.5%
CP SellCANADIAN PAC RY LTD COM$3,206,000
+12.8%
38,840
-1.7%
0.02%
+16.7%
KAR SellKAR AUCTION SVCS INC COM$3,249,000
-20.0%
180,000
-30.8%
0.02%
-19.2%
VALU SellVALUE LINE INC$3,169,000
+42.5%
47,300
-0.4%
0.02%
+50.0%
DENN  DENNYS CORP COM$3,148,000
-10.6%
220,0000.0%0.02%
-4.5%
GF  NEW GERMANY FD COM (B:GF US)mutual funds$3,191,000
-22.8%
279,1370.0%0.02%
-19.2%
MCO BuyMOODYS CORP COM$3,205,000
-8.8%
9,500
+5.6%
0.02%
-4.5%
BIIB  BIOGEN IDEC INC$3,175,000
-12.2%
15,0750.0%0.02%
-8.7%
MANU BuyMANCHESTER UTD PLC NEW ORD CL$3,154,000
+8.1%
218,000
+6.3%
0.02%
+16.7%
NEEPRO  NEE 4.872 9/1/22 CV PFDconvertible pref$3,158,000
-8.5%
50,7000.0%0.02%
-4.5%
IGT  INTERNATIONAL GAME TECH PLC SH$3,233,000
-14.6%
131,0000.0%0.02%
-12.5%
CFR SellCULLEN FROST BANKERS INC COM$3,253,000
+7.5%
23,500
-2.1%
0.02%
+10.5%
NewBL 0 3/15/26convertible bond$3,116,0003,670,000
+100.0%
0.02%
HWM  HOWMET AEROSPACE INC COM$3,019,000
+12.9%
84,0000.0%0.02%
+17.6%
ATUS SellALTICE USA INC A$3,014,000
-23.8%
241,500
-1.2%
0.02%
-20.0%
ABB SellABB LTD SPONSORED ADR$3,077,000
-57.0%
95,144
-49.3%
0.02%
-55.6%
LMACU  LIBERTY MEDIA ACQUISITION CO$3,069,000
-5.3%
306,0000.0%0.02%0.0%
 TER 1 1/4 12/15/23convertible bond$3,034,000
-26.6%
800,0000.0%0.02%
-23.1%
IR BuyINGERSOLL RAND INC$2,990,000
-18.3%
59,377
+0.4%
0.02%
-13.0%
LMT  LOCKHEED MARTIN CORP COM$3,024,000
+24.2%
6,8500.0%0.02%
+33.3%
CNP  CENTERPOINT ENERGY INC COM$3,003,000
+9.8%
98,0000.0%0.02%
+17.6%
MAG NewMAG SILVER CORP COM$2,991,000185,000
+100.0%
0.02%
VMW SellVMWARE INC CL A COM$2,881,000
-32.2%
25,305
-31.0%
0.02%
-29.6%
AMD BuyADVANCED MICRO DEVICES INC COM$2,919,000
-15.1%
26,700
+11.7%
0.02%
-13.6%
OCSL SellOAKTREE SPECIALTY LENDING CORP$2,948,000
-14.5%
400,000
-13.4%
0.02%
-13.6%
CVII  CHURCHILL CAPITAL CORP VII COM$2,887,000
-0.4%
294,8700.0%0.02%
+5.6%
NVT SellNVENT ELECTRIC PLC SHS$2,904,000
-9.0%
83,500
-0.6%
0.02%
-5.0%
OCDX BuyORTHO CLINICAL DIAGNOSTICS$2,827,000
+25.1%
151,503
+43.5%
0.02%
+35.7%
NewTRINE II ACQUISITION CORP CL A$2,817,000283,122
+100.0%
0.02%
SLM  SLM CORP COM$2,827,000
-6.7%
154,0000.0%0.02%0.0%
MOV SellMOVADO GROUP INC COM$2,948,000
-12.4%
75,500
-6.2%
0.02%
-9.5%
IRDM  IRIDIUM COMMUNICATIONS INC COM$2,863,000
-2.4%
71,0000.0%0.02%0.0%
ARGO SellARGO GROUP INTL HLDGS LTD COM$2,704,000
-29.5%
65,500
-0.8%
0.02%
-25.0%
WWD SellWOODWARD INC$2,810,000
+11.6%
22,500
-2.2%
0.02%
+12.5%
WLTW SellWILLIS TOWERS WATSON PUB LTD S$2,669,000
-44.6%
11,300
-44.3%
0.02%
-40.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC COM$2,772,000
+12.3%
8,600
-2.3%
0.02%
+12.5%
WGO  WINNEBAGO INDS INC COM$2,810,000
-27.9%
52,0000.0%0.02%
-28.0%
CCEP  COCA-COLA EUROPACIFIC PARTNE$2,790,000
-13.1%
57,4000.0%0.02%
-10.0%
BALY BuyBALLYS CORPORATION COM$2,699,000
+99.8%
87,806
+147.3%
0.02%
+100.0%
DELL SellDELL TECHNOLOGIES INC CL C$2,729,000
-31.0%
54,375
-22.8%
0.02%
-28.0%
SHYF SellSHYFT GROUP INC COM$2,780,000
-28.4%
77,000
-2.5%
0.02%
-25.0%
 SK TELECOM CO LTD$2,755,000
-3.9%
107,5010.0%0.02%0.0%
HBI  HANESBRANDS INC COM$2,665,000
-11.0%
179,0000.0%0.02%
-5.3%
CMTL BuyCOMTECH TELECOMMUNICATIONS CCO$2,674,000
+52.9%
170,423
+130.9%
0.02%
+63.6%
WAT SellWATERS CORP COM$2,669,000
-20.4%
8,600
-4.4%
0.02%
-14.3%
MKSI  MKS INSTRS INC COM$2,700,000
-13.9%
18,0000.0%0.02%
-10.0%
 PRO 2 1/4 9/15/27convertible bond$2,699,000
-4.3%
2,535,0000.0%0.02%0.0%
MPX BuyMARINE PRODS CORP COM$2,737,000
-7.4%
236,959
+0.2%
0.02%
-5.3%
GLPI  GAMING & LEISURE PPTYS INC COM$2,758,000
-3.6%
58,7750.0%0.02%0.0%
NWS  NEWS CORP CL B$2,682,000
+0.1%
119,1000.0%0.02%
+5.9%
NAVI SellNAVIENT CORP COM$2,726,000
-21.7%
160,000
-2.4%
0.02%
-18.2%
LW  LAMB WESTON HLDGS INC COM$2,696,000
-5.5%
45,0000.0%0.02%0.0%
DCO BuyDUCOMMUN INC DEL COM$2,698,000
+14.2%
51,500
+2.0%
0.02%
+20.0%
WEN  WENDYS COMPANY$2,746,000
-7.9%
125,0000.0%0.02%
-5.3%
ODC BuyOIL DRI CORP AMER COM$2,561,000
-11.0%
89,400
+1.7%
0.02%
-5.6%
SCX  STARRETT L S CO CL A$2,633,000
-17.7%
342,4000.0%0.02%
-15.0%
NewCOUNTER PRESS ACQUISITION CO$2,520,000250,000
+100.0%
0.02%
BEN BuyFRANKLIN RES INC COM$2,595,000
-13.9%
92,958
+3.3%
0.02%
-10.5%
BRG BuyBLUEROCK RESIDENTIAL GWT REICO$2,660,000
+36.6%
100,103
+35.6%
0.02%
+41.7%
IPOF SellSOCIAL CAPITAL HEDOSOPHA HLDSH$2,574,000
-16.0%
254,832
-15.3%
0.02%
-10.5%
CTVA SellCORTEVA INC COM$2,594,000
-20.1%
45,136
-34.2%
0.02%
-15.0%
LILAK SellLIBERTY LATIN AMERICA LTD COM$2,654,000
-44.8%
276,785
-34.4%
0.02%
-43.3%
CTGO  CONTANGO ORE (52,700 144A)$2,639,000
-4.3%
107,7000.0%0.02%0.0%
SellTRINE II ACQUISITION CORP$2,524,000
-53.3%
250,000
-53.1%
0.02%
-50.0%
CWT  CALIFORNIA WTR SVC GROUP COM$2,585,000
-17.5%
43,6000.0%0.02%
-15.0%
WWW  WOLVERINE WORLD WIDE INC COM$2,594,000
-21.7%
115,0000.0%0.02%
-19.0%
ESI  ELEMENT SOLUTIONS INC COM$2,519,000
-9.8%
115,0000.0%0.02%
-5.6%
ARD  ARDAGH GROUP S A CL A$2,454,000
-9.9%
120,7000.0%0.02%
-5.9%
ADP SellAUTOMATIC DATA PROCESSING$2,503,000
-11.7%
11,000
-4.3%
0.02%
-11.1%
BEPC SellBROOKFIELD RENEWABLE CORP CL A$2,502,000
+14.1%
57,129
-4.0%
0.02%
+14.3%
NEU SellNEWMARKET CORP COM$2,465,000
-7.8%
7,600
-2.6%
0.02%
-5.9%
TRC BuyTEJON RANCH CO DEL COM$2,374,000
-0.5%
130,000
+4.0%
0.02%
+6.7%
VEON BuyVEON LTD ADR$2,511,000
-57.0%
3,678,223
+7.7%
0.02%
-56.8%
WSOB  WATSCO INC CL B$2,383,000
-2.8%
7,8750.0%0.02%
+6.7%
QCOM SellQUALCOMM INC COM$2,376,000
-17.2%
15,550
-1.0%
0.02%
-11.1%
VRM BuyVROOM INC COM$2,484,000
-50.5%
934,018
+100.7%
0.02%
-50.0%
NewENVIVA INC COM UNIT$2,487,00031,422
+100.0%
0.02%
TDOC BuyTELADOC INC COM$2,481,000
-7.5%
34,400
+17.8%
0.02%
-5.9%
SBAC  SBA COMMUNICATIONS CORP-CL A$2,409,000
-11.5%
7,0000.0%0.02%
-5.9%
NewDBX 0 3/1/28convertible bond$2,241,0002,375,000
+100.0%
0.02%
GRFS SellGRIFOLS SA SP ADR REP B NVT$2,252,000
-0.4%
192,767
-4.3%
0.02%
+7.1%
 HILT 2 9/1/24convertible bond$2,251,000
-14.3%
1,750,0000.0%0.02%
-11.8%
AIR  AAR CORP COM$2,300,000
+24.1%
47,5000.0%0.02%
+25.0%
LAWS  DISTRIBUTION SOLUTIONS GROUP$2,312,000
-29.6%
60,0000.0%0.02%
-28.6%
VLGEA  VILLAGE SUPER MKT INC CL A NEW$2,352,000
+4.8%
96,0000.0%0.02%
+7.1%
VTAQ SellVENTOUX CCM ACQUISITION CORPCO$2,283,000
-15.9%
225,839
-16.7%
0.02%
-11.8%
UPS SellUNITED PARCEL SVC$2,348,000
-1.3%
10,950
-1.4%
0.02%0.0%
MSEX  MIDDLESEX WTR CO COM$2,209,000
-12.5%
21,0000.0%0.02%
-6.2%
MNRO BuyMONRO MUFFLER BRAKE INC$2,217,000
+111.3%
50,000
+177.8%
0.02%
+114.3%
NYCBPRU  NEW YORK CMNTY CAP TR V CV PFDconvertible pref$2,344,000
-7.2%
48,0000.0%0.02%
-6.2%
SRDX BuySURMODICS INC COM$2,334,000
+4.2%
51,500
+10.8%
0.02%
+7.1%
OUT  OUTFRONT MEDIA INC COM$2,331,000
+6.0%
82,0000.0%0.02%
+7.1%
GTLS  CHART INDS INC$2,233,000
+7.7%
13,0000.0%0.02%
+15.4%
RACE  FERRARI N V COM$2,061,000
-15.7%
9,4500.0%0.01%
-6.7%
KBR SellKBR INC COM$2,189,000
+8.9%
40,000
-5.2%
0.01%
+7.7%
HOG  HARLEY DAVIDSON INC$2,120,000
+4.5%
53,8000.0%0.01%
+7.7%
VIVO  MERIDIAN BIOSCIENCE INC COM$2,181,000
+27.2%
84,0000.0%0.01%
+27.3%
ALLE  ALLEGION PUB LTD CO ORD S$2,124,000
-17.1%
19,3500.0%0.01%
-12.5%
PAR NewPAR TECHNOLOGY CORP COM$2,180,00054,050
+100.0%
0.01%
GTX  GARRETT MOTION INC$2,118,000
-10.5%
294,5990.0%0.01%
-6.7%
FARM BuyFARMER BROS CO$2,116,000
+12.6%
297,167
+17.8%
0.01%
+16.7%
CEE BuyCENTRAL AND EASTERN EUROPE FUNmutual funds$2,102,000
-47.6%
157,000
+3.3%
0.01%
-44.0%
 ABR 4 3/4 11/1/22convertible bond$2,092,000
-5.1%
2,000,0000.0%0.01%0.0%
HUN SellHUNTSMAN CORP COM$2,176,000
+6.7%
58,000
-0.9%
0.01%
+7.7%
RVT  ROYCE VALUE TR INC$2,153,000
-13.3%
126,7000.0%0.01%
-12.5%
 RCL 4 1/4 6/15/23corporate bonds$2,138,000
+3.0%
1,750,0000.0%0.01%
+7.7%
NewACCRETION ACQUISITION CORP COM$1,914,000195,300
+100.0%
0.01%
 RTRX 2 1/2 9/15/25convertible bond$2,033,000
-4.5%
1,950,0000.0%0.01%0.0%
LHCG NewLHC GROUP INC COM$1,905,00011,300
+100.0%
0.01%
INFU BuyINFUSYSTEM HLDGS INC COM$1,956,000
-28.0%
199,606
+25.1%
0.01%
-23.5%
RGCO  RGC RES INC COM$2,032,000
-6.1%
94,0000.0%0.01%
-7.1%
SASR  SANDY SPRING BANCORP INC COM$1,976,000
-6.6%
44,0000.0%0.01%0.0%
 BL 1/8 8/1/24convertible bond$1,979,000
-20.5%
1,650,0000.0%0.01%
-18.8%
ODP BuyTHE ODP CORP COM$2,014,000
+54.0%
43,942
+32.0%
0.01%
+62.5%
FSTR BuyFOSTER L B CO COM$1,946,000
+22.1%
126,642
+9.2%
0.01%
+30.0%
BuySOLARWINDS INC$2,010,000
-3.6%
151,000
+2.7%
0.01%0.0%
GYRO BuyGYRODYNE LLC COM$2,019,000
+23.2%
144,104
+1.1%
0.01%
+30.0%
AYI  ACUITY BRANDS INC (B:AYI) COM$1,978,000
-10.6%
10,4500.0%0.01%
-7.1%
CHPT SellCHARGEPOINT HOLDINGS INC COM C$2,018,000
+1.7%
101,500
-2.6%
0.01%0.0%
GILD SellGILEAD SCIENCES INC COM$2,041,000
-32.9%
34,329
-18.0%
0.01%
-31.6%
MLM  MARTIN MARIETTA MTLS INC COM$1,924,000
-12.7%
5,0000.0%0.01%
-7.1%
MAR  MARRIOTT INTL INC NEW CL A$1,933,000
+6.3%
11,0000.0%0.01%
+18.2%
PSPCU  POST HOLDINGS PARTNERING COR$1,980,000
-1.0%
200,0000.0%0.01%0.0%
GFORU  GRAF ACQUISITION CORP IV$1,942,000
-1.9%
200,0000.0%0.01%
+8.3%
STCN  STEEL CONNECT INC$1,952,000
-7.8%
1,513,0000.0%0.01%0.0%
TMKR  TASTEMAKER ACQUISITION CORP CO$1,918,000
+0.1%
193,7000.0%0.01%
+8.3%
LFUS  LITTELFUSE INC$1,945,000
-20.8%
7,8000.0%0.01%
-13.3%
CL  COLGATE PALMOLIVE CO$1,934,000
-11.1%
25,5000.0%0.01%
-7.1%
FNF  FNF GROUP COM$2,051,000
-6.4%
42,0000.0%0.01%
-7.1%
 NICE 0 9/15/25convertible bond$1,913,000
-14.1%
1,820,0000.0%0.01%
-7.1%
H  HYATT HOTELS CORP COM CL A$1,861,000
-0.5%
19,5000.0%0.01%0.0%
PACB  PACIFIC BIOSCIENCES CALIF INCO$1,847,000
-55.5%
203,0000.0%0.01%
-53.8%
SLAM  SLAM CORP CL A SHS$1,872,000
+0.5%
191,5760.0%0.01%0.0%
CDNA  CAREDX INC$1,813,000
-18.7%
49,0000.0%0.01%
-14.3%
TITN  TITAN MACHY INC COM$1,809,000
-16.1%
64,0000.0%0.01%
-14.3%
PRMW  PRIMO WATER CORP$1,853,000
-19.2%
130,0000.0%0.01%
-14.3%
PRPB  CC NEUBERGER PRIN HLDGS II SHS$1,798,000
+0.2%
181,2990.0%0.01%
+9.1%
CVET BuyCOVETRUS INC$1,789,000
+6.3%
106,568
+26.4%
0.01%
+9.1%
 SQ 1/2 5/15/23convertible bond$1,872,000
-10.3%
1,000,0000.0%0.01%
-7.7%
IIIV BuyI3 VERTICALS INC COM CL A$1,853,000
+26.1%
66,500
+3.1%
0.01%
+33.3%
FTAI BuyFORTRESS TRANS INFRST INVS LCO$1,777,000
+33.6%
69,000
+50.0%
0.01%
+50.0%
HIGA  H I G ACQUISITION CORP COM CL$1,860,000
+0.8%
188,8000.0%0.01%0.0%
CHKP SellCHECK POINT SOFTWARE TECH$1,825,000
+18.2%
13,199
-0.4%
0.01%
+20.0%
 CHRS 1 1/2 4/15/26convertible bond$1,836,000
-9.6%
1,845,0000.0%0.01%
-7.7%
BXMT BuyBLACKSTONE MTG TR INC COM CL A$1,828,000
+19.4%
57,500
+15.0%
0.01%
+20.0%
LZB  LA Z BOY CHAIR CO$1,846,000
-27.4%
70,0000.0%0.01%
-25.0%
BuyWAVERLEY CAPITAL ACQUIS CORPSH$1,614,000
+48.9%
167,769
+50.1%
0.01%
+57.1%
LVS SellLAS VEGAS SANDS CORP$1,714,000
-3.3%
44,100
-6.4%
0.01%0.0%
ATC  ATOTECH LTD COM$1,646,000
-14.0%
75,0000.0%0.01%
-8.3%
WDFC  W D 40 COMPANY$1,741,000
-25.1%
9,5000.0%0.01%
-26.7%
RBAC BuyREDBALL ACQUISITION CORP COM C$1,724,000
+9.3%
173,624
+9.2%
0.01%
+10.0%
KINZ  KINS TECHNOLOGY GROUP INC COM$1,649,000
+0.9%
163,8930.0%0.01%
+10.0%
EXTN NewEXTERRAN CORP COM$1,715,000276,173
+100.0%
0.01%
AOS SellSMITH A O CORP COM$1,693,000
-35.3%
26,500
-13.1%
0.01%
-35.3%
 FVICN 4.65 10/31/24 144Aconvertible bond$1,649,000
-2.8%
1,500,0000.0%0.01%0.0%
MU  MICRON TECHNOLOGY INC$1,675,000
-16.4%
21,5000.0%0.01%
-15.4%
GOAC  GO ACQUISITION CORP COM$1,670,000
+0.6%
168,7340.0%0.01%
+10.0%
HWKN  HAWKINS INC COM$1,749,000
+16.4%
38,1000.0%0.01%
+22.2%
CSCO SellCISCO SYS INC$1,737,000
-13.5%
31,150
-1.7%
0.01%
-15.4%
PHI  PLDT INC SPN ADR$1,652,000
-1.6%
47,0000.0%0.01%0.0%
PTIC  PROPTECH INVESTMENT CORP II CO$1,606,000
+0.5%
163,9000.0%0.01%
+10.0%
VMEO SellVIMEO INC$1,662,000
-39.0%
139,874
-7.8%
0.01%
-35.3%
ETR  ENTERGY CORP NEW COM$1,696,000
+3.7%
14,5250.0%0.01%
+10.0%
VC BuyVISTEON CORP COM NEW$1,637,000
+44.4%
15,000
+47.1%
0.01%
+57.1%
 OKTA 1/8 9/1/25convertible bond$1,616,000
-20.6%
1,500,0000.0%0.01%
-15.4%
BELFB BuyBEL FUSE INC CL B$1,620,000
+257.6%
90,791
+159.4%
0.01%
+266.7%
DGII  DIGI INTL INC COM$1,722,000
-12.4%
80,0000.0%0.01%
-8.3%
BPOP SellPOPULAR INC COM$1,496,000
-10.6%
18,300
-10.3%
0.01%
-9.1%
GTNA  GRAY TELEVISION, INC CL A$1,488,000
+11.8%
72,3500.0%0.01%
+25.0%
NVGS BuyNAVIGATOR HOLDINGS LTD SHS$1,527,000
+72.2%
125,053
+25.0%
0.01%
+66.7%
PZN BuyPZENA INVESTMENT MGMT INC CLAS$1,567,000
+159.4%
195,387
+206.3%
0.01%
+150.0%
GOGO SellGOGO INC COM$1,458,000
+38.2%
76,500
-1.9%
0.01%
+42.9%
HRB  H R BLOCK INC$1,523,000
+10.5%
58,5000.0%0.01%
+11.1%
TA BuyTRAVELCENTERS OF AMERICA INCCO$1,577,000
-11.9%
36,700
+5.8%
0.01%
-9.1%
CF SellCF INDS HLDGS INC COM$1,546,000
+36.6%
15,000
-6.2%
0.01%
+42.9%
FIS SellFIDELITY NATL INFORMATION SVCO$1,516,000
-30.9%
15,100
-24.9%
0.01%
-28.6%
MACC  MISSION ADVANCEMENT CORP CL A$1,532,000
+0.6%
156,5250.0%0.01%0.0%
AGCO  AGCO CORP COM$1,460,000
+25.9%
10,0000.0%0.01%
+42.9%
TM BuyTOYOTA MTR CORP ADR 1 SH (B:TM$1,489,000
+0.5%
8,260
+3.4%
0.01%
+11.1%
MOGB BuyMOOG INC CL B$1,535,000
+15.0%
17,500
+6.1%
0.01%
+25.0%
ALC  ALCON INC$1,563,000
-8.9%
19,7000.0%0.01%
-9.1%
THO SellTHOR INDS INC COM$1,472,000
-25.1%
18,700
-1.3%
0.01%
-16.7%
AEACU  AUTHENTIC EQUITY ACQUISITION$1,487,000
-1.2%
150,0000.0%0.01%
+11.1%
ERII  ENERGY RECOVERY INC$1,490,000
-6.3%
74,0000.0%0.01%0.0%
TETC  TECH AND ENERGY TRANSITION CLA$1,501,000
+0.5%
153,6350.0%0.01%
+11.1%
TLGA  TLG ACQUISITION ONE CORP COM C$1,452,000
+0.6%
148,3000.0%0.01%
+11.1%
KWR  QUAKER HOUGHTON$1,555,000
-25.1%
9,0000.0%0.01%
-23.1%
TKC  TURKCELL ILETISIM HIZMETLERISP$1,533,000
+8.4%
394,0000.0%0.01%
+11.1%
VGII  VIRGIN GROUP ACQUISIT CORP ISH$1,332,000
-0.1%
135,0940.0%0.01%
+12.5%
FIZZ BuyNATIONAL BEVERAGE CORP COM$1,392,000
+15.9%
32,000
+20.8%
0.01%
+12.5%
OTIS SellOTIS WORLDWIDE CORP COM$1,347,000
-20.7%
17,500
-10.3%
0.01%
-18.2%
KEY  KEYCORP$1,365,000
-3.3%
61,0000.0%0.01%0.0%
TSM SellTAIWAN SEMICONDUCTOR ADR$1,355,000
-52.1%
13,000
-44.7%
0.01%
-50.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC CO$1,359,000
-24.0%
17,620
-12.9%
0.01%
-18.2%
PIPP  PINE IS ACQUISITION CORP CL A$1,294,000
-0.3%
131,6110.0%0.01%
+12.5%
AMOT BuyALLIED MOTION TECHNOLOGIES ICO$1,413,000
-9.8%
47,367
+10.4%
0.01%
-10.0%
ALLY  ALLY FINANCIAL INC COM$1,385,000
-8.6%
31,8500.0%0.01%
-10.0%
MGRC  MCGRATH RENTCORP COM$1,360,000
+5.9%
16,0000.0%0.01%
+12.5%
QGEN  QIAGEN NV SHS NEW$1,299,000
-11.8%
26,5000.0%0.01%0.0%
PCPC  PERIPHAS CAPITAL PARTNERING CO$1,401,000
+0.6%
57,1000.0%0.01%0.0%
MKCV  MCCORMICK & CO INC COM VTG$1,300,000
+4.8%
13,0000.0%0.01%
+12.5%
SMG BuyTHE SCOTTS MIRACLE GRO CO$1,319,000
-18.1%
10,725
+7.2%
0.01%
-10.0%
SRI  STONERIDGE INC$1,308,000
+5.1%
63,0000.0%0.01%
+12.5%
SNA  SNAP ON TOOLS CORP$1,336,000
-4.6%
6,5000.0%0.01%0.0%
SPB BuySPECTRUM BRANDS INC$1,362,000
-11.0%
15,350
+2.0%
0.01%
-10.0%
BKI  BLACK KNIGHT INC COM$1,392,000
-30.0%
24,0000.0%0.01%
-30.8%
ROCK BuyGIBRALTER INDUSTRIES INC$1,306,000
-35.0%
30,418
+0.9%
0.01%
-30.8%
NEOG  NEOGEN CORP COM$1,388,000
-32.1%
45,0000.0%0.01%
-30.8%
INCY BuyINCYTE GENOMICS INC COM$1,310,000
+9.5%
16,500
+1.2%
0.01%
+12.5%
 RCL 4 1/4 6/15/23corporate bonds$1,431,000
+2.4%
1,095,0000.0%0.01%0.0%
AXS BuyAXIS CAPITAL HLDGS$1,324,000
+12.5%
21,900
+1.4%
0.01%
+28.6%
NPK  NATIONAL PRESTO INDS INC$1,347,000
-6.2%
17,5000.0%0.01%0.0%
PTOC  PINE TECHNOLOGY ACQUISITN COCL$1,380,000
-0.6%
141,0000.0%0.01%0.0%
TIMB  TIM AS WROCLAW ADS COMMON$1,435,000
+24.6%
98,9780.0%0.01%
+28.6%
MGPI SellMGP INGREDIENTS INC NEW COM$1,369,000
-5.3%
16,000
-5.9%
0.01%0.0%
TMST  TIMKENSTEEL CORP COM$1,444,000
+32.6%
66,0000.0%0.01%
+28.6%
 ELLIOTT OPPORTUNITY II CORP SH$1,333,000
+0.1%
136,2910.0%0.01%
+12.5%
 MOUNTAIN CREST ACQUSITN CRP CO$1,324,000
+0.6%
133,6000.0%0.01%
+12.5%
ALB  ALBEMARLE CORP COM$1,371,000
-5.4%
6,2000.0%0.01%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES COCO$1,340,000
+6.4%
28,513
+5.8%
0.01%
+12.5%
CONX  CONX CORP COM CL A$1,371,000
+0.3%
139,1720.0%0.01%0.0%
NewNORTHVIEW ACQUISITION CORP$1,424,000144,700
+100.0%
0.01%
APSG SellAPOLLO STRATEGIC GROWTH CAPTSH$1,251,000
-11.2%
125,748
-11.9%
0.01%
-11.1%
WHG BuyWESTWOOD HLDGS GROUP INC COM$1,144,000
-7.0%
74,641
+2.8%
0.01%0.0%
TPL BuyTEXAS PACIFIC LAND CORPORATION$1,217,000
+62.5%
900
+50.0%
0.01%
+60.0%
NewBLUE OCEAN ACQUISITION CORP CL$1,142,000115,400
+100.0%
0.01%
NewALPHA STAR ACQUISITION CORP OR$1,208,000122,150
+100.0%
0.01%
SHG BuySHINHAN FINANCIAL GROUP CO LSP$1,230,000
+25.4%
36,800
+15.9%
0.01%
+33.3%
TFX  TELEFLEX INC$1,242,000
+8.0%
3,5000.0%0.01%
+14.3%
CRHC  COHN ROBBINS HOLDINGS CORP COM$1,234,000
+1.1%
124,1870.0%0.01%0.0%
CSII SellCARDIOVASCULAR SYS INC DEL COM$1,239,000
+9.0%
54,802
-9.5%
0.01%
+14.3%
BuyZURN WATER SOLUTIONS CORP COM9$1,172,000
+2.5%
33,100
+5.4%
0.01%
+14.3%
FPAC  FAR PEAK ACQUISITION CORP SHS$1,232,000
-1.2%
123,9650.0%0.01%0.0%
FCNCA NewFIRST CTZNS BANCSHARES NC CL A$1,219,0001,832
+100.0%
0.01%
IPOD  SOCIAL CAPITAL HEDOSOPHA HLDSH$1,255,000
-2.3%
125,6600.0%0.01%0.0%
BuyKYNDRYL HOLDINGS INC$1,247,000
-3.4%
95,032
+33.3%
0.01%0.0%
 IVC 4 1/2 6/1/22convertible bond$1,250,000
+1.4%
1,250,0000.0%0.01%0.0%
MTBC BuyCARECLOUD INC COM$1,185,000
-14.1%
230,000
+5.4%
0.01%
-11.1%
ARTNA  ARTESIAN RES CORP COM CL A$1,199,000
+4.8%
24,7000.0%0.01%
+14.3%
SCOA  SCION TECH GROWTH I CL A SHS$1,220,000
+0.7%
124,2000.0%0.01%0.0%
CLF  CLEVELAND-CLIFFS INC$1,288,000
+47.9%
40,0000.0%0.01%
+60.0%
REGN SellREGENERON PHARMACEUTICALS COM$1,280,000
-75.4%
1,832
-77.7%
0.01%
-75.8%
ABCB  AMERIS BANCORP COM$1,239,000
-11.7%
28,2400.0%0.01%
-11.1%
MTH SellMERITAGE HOMES CORP COM$1,188,000
-45.9%
15,000
-16.7%
0.01%
-42.9%
 CIIG CAPITAL PARTNERS II INCCO$1,114,000
+0.5%
112,3000.0%0.01%0.0%
 FWONK 1 1/30/23convertible bond$1,118,000
+10.1%
588,0000.0%0.01%
+16.7%
NewMMYT 0 2/15/28convertible bond$997,0001,000,000
+100.0%
0.01%
PHG SellKONINKLIJKE PHILIPS NV ADR$1,115,000
-21.4%
36,509
-5.2%
0.01%
-22.2%
KSS NewKOHLS CORP$1,058,00017,500
+100.0%
0.01%
TRST BuyTRUSTCO BK CORP N Y COM NEW$1,036,000
+25.0%
32,447
+30.3%
0.01%
+40.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC COM$1,137,000
-31.2%
7,200
-10.0%
0.01%
-30.0%
WH SellWYNDHAM HOTELS & RESORTS INCCO$1,037,000
-9.3%
12,250
-3.9%
0.01%0.0%
ISLE  ISLEWORTH HEALTHCARE ACQU COCO$1,013,000
+0.6%
102,3000.0%0.01%
+16.7%
ALYA  ALITHYA GROUP INC CL A SUB VTG$992,000
+1.5%
383,0000.0%0.01%
+16.7%
NewIVC 4 1/4 3/15/26convertible bond$1,068,0001,955,000
+100.0%
0.01%
IVAC BuyINTEVAC INC COM$1,058,000
+1553.1%
197,850
+1365.1%
0.01%
INSE BuyINSPIRED ENTMT INC COM$990,000
-3.9%
80,500
+1.3%
0.01%0.0%
BuyN-ABLE INC COMMON STOCK$1,099,000
-8.6%
120,744
+11.5%
0.01%
-12.5%
ASZ  AUSTERLITZ ACQUISITION CORP CO$998,000
+0.7%
102,0000.0%0.01%
+16.7%
HY BuyHYSTER YALE MATLS HANDLING ICL$1,127,000
+1.5%
33,932
+25.7%
0.01%0.0%
CVGI BuyCOMMERCIAL VEH GROUP INC COM$1,132,000
+11.9%
133,929
+6.7%
0.01%
+16.7%
DGNU  DRAGONEER GROWTH OPP III-A$1,102,000
+0.4%
112,4130.0%0.01%0.0%
COLI  COLICITY INC COM CL A$1,044,000
+0.2%
106,8820.0%0.01%0.0%
NDSN  NORDSON CORP COM$1,135,000
-11.1%
5,0000.0%0.01%
-12.5%
PEAK BuyHEALTHPEAK PROPERTIES INC COM$1,116,000
+3.0%
32,500
+8.3%
0.01%0.0%
 JATT ACQUISITION CORP SHS CL A$1,076,000
+0.4%
108,6000.0%0.01%0.0%
 OCEANTECH ACQUISITIONS I CORCL$1,076,000
+1.0%
106,9000.0%0.01%0.0%
 LAKESHORE ACQUISITION I CORPOR$1,066,000
+0.5%
107,6000.0%0.01%0.0%
STRT  STRATTEC SECURITY CORP.$1,057,000
+1.9%
28,0000.0%0.01%0.0%
FLWS Buy1 800 FLOWERS COM INC CL A$1,085,000
+32.6%
85,000
+142.9%
0.01%
+40.0%
BHA  BIGLARI HOLDINGS INC-A$1,061,000
+1.7%
1,5000.0%0.01%0.0%
FMIV  FORUM MERGER IV CORP CLASS A C$1,019,000
+0.3%
104,2970.0%0.01%
+16.7%
 OXBRIDGE ACQUISITION CORP COM$1,115,000
+1.3%
111,5000.0%0.01%0.0%
SSB NewSOUTH ST CORP COM$1,005,00012,320
+100.0%
0.01%
 PEB 1 3/4 12/15/26convertible bond$1,015,000
+5.2%
875,0000.0%0.01%
+16.7%
SVFB  SVF INVESTMENT CORP 2-CLS A$1,043,000
-0.6%
106,0010.0%0.01%0.0%
 GIGINTERNATIONAL1 INC COM$1,070,000
+0.7%
107,0000.0%0.01%0.0%
 ROTH CH ACQUISITION IV CO COM$1,100,000
+0.1%
111,0210.0%0.01%0.0%
SILK SellSILK ROAD MEDICAL INC COM$1,024,000
-19.4%
24,800
-16.8%
0.01%
-12.5%
CASY  CASEYS GEN STORES INC COM$1,110,000
+0.5%
5,6000.0%0.01%0.0%
RBC  REGAL REXNORD CORP$995,000
-12.6%
6,6880.0%0.01%0.0%
SBII  SANDBRIDGE X2 CORP COM CLASS A$997,000
+0.5%
102,3000.0%0.01%
+16.7%
SHLX NewSHELL MIDSTREAM PARTNERS L PUN$1,068,00075,121
+100.0%
0.01%
SAP  SAP AG ADR SPON$1,065,000
-20.8%
9,6000.0%0.01%
-12.5%
SHAK SellSHAKE SHACK INC CL A$1,012,000
-14.5%
14,900
-9.1%
0.01%0.0%
SNRH  SENIOR CONNECT ACQUISITN CORCO$1,112,000
+0.8%
113,2000.0%0.01%0.0%
PSAG  PROPERTY SOLUTIONS ACQUISITICO$1,124,000
+0.7%
114,9070.0%0.01%0.0%
VEC  VECTRUS INC COM$1,076,000
-21.6%
30,0000.0%0.01%
-22.2%
HXL  HEXCEL CORP NEW COM$880,000
+14.7%
14,8000.0%0.01%
+20.0%
AY BuyATLANTICA SUSTAINABLE INFRAS$957,000
+4.0%
27,300
+6.1%
0.01%0.0%
NCR BuyNCR CORP NEW COM$924,000
+4.5%
23,000
+4.5%
0.01%0.0%
LEA  LEAR CORP COM NEW$856,000
-22.0%
6,0000.0%0.01%
-14.3%
SellCADENCE BANK$863,000
-6.0%
29,500
-4.2%
0.01%0.0%
MDU  MDU RES GROUP INC COM$906,000
-13.6%
34,0000.0%0.01%
-14.3%
INGR  INGREDION INC COM$872,000
-9.7%
10,0000.0%0.01%0.0%
VIACP BuyPARA 5 3/4 4/1/24preferred stocks$926,000
+43.1%
16,500
+26.9%
0.01%
+50.0%
SellSHOP 1/8 11/1/25convertible bond$935,000
-61.6%
978,000
-50.0%
0.01%
-60.0%
AXGN BuyAXOGEN INC COM$937,000
-8.8%
117,970
+7.6%
0.01%0.0%
PLUG BuyPLUG POWER INC$905,000
+28.2%
31,616
+26.5%
0.01%
+50.0%
COF BuyCAPITAL ONE FINL CORP COM$972,0000.0%7,400
+10.4%
0.01%0.0%
ETAC  E MERGE TECHNOLOGY ACQUISITICO$877,000
+0.6%
88,6000.0%0.01%0.0%
MSM  MSC INDL DIRECT INC CL A$844,000
+1.4%
9,9000.0%0.01%
+20.0%
PRLB BuyPROTO LABS INC$887,000
+20.8%
16,759
+17.2%
0.01%
+20.0%
KBAL BuyKIMBALL INTL INC CL B$963,000
-9.5%
113,981
+9.6%
0.01%
-14.3%
TFC  TRUIST FINANCIAL CORPORATION C$964,000
-3.1%
17,0000.0%0.01%0.0%
MAT  MATTEL INC$888,000
+3.0%
40,0000.0%0.01%
+20.0%
WMG  WARNER MUSIC GROUP CORP COM CL$954,000
-12.3%
25,2000.0%0.01%
-14.3%
UG  UNITED GUARDIAN INC COM$864,000
+38.2%
38,0000.0%0.01%
+50.0%
BRKR  BRUKER BIOSCIENCES CORP$868,000
-23.4%
13,5000.0%0.01%
-14.3%
LMNR BuyLIMONEIRA CO COM$873,000
+3.7%
59,482
+6.0%
0.01%
+20.0%
PRG  PROG HOLDINGS INC COM$941,000
-36.2%
32,7000.0%0.01%
-33.3%
LEGH  LEGACY HOUSING CORP COM$878,000
-18.9%
40,9230.0%0.01%
-14.3%
NewFINANCIAL STRATEGIES ACQUISITI$852,00086,000
+100.0%
0.01%
VTIQ BuyVECTOIQ ACQUISITION CORP II CO$861,000
+17.5%
87,599
+16.3%
0.01%
+20.0%
 EXACT SCIENCES 0.375 03/01/28convertible bond$893,000
-8.1%
1,000,0000.0%0.01%0.0%
 GRAF ACQUISITION CORP IV COM$974,000
+0.4%
100,3960.0%0.01%0.0%
GTN  GRAY TELEVISION, INC$905,000
+9.4%
41,0000.0%0.01%
+20.0%
BuyCIPHER MINING INC COM$838,000
+57.5%
230,239
+100.2%
0.01%
+100.0%
ORAN  ORANGE S.A ADR$976,000
+12.1%
82,6000.0%0.01%
+20.0%
ORCL BuyORACLE SYS CORP$988,000
+98.8%
11,946
+109.6%
0.01%
+100.0%
AAQC  ACCELERATE ACQUISITION CORP CO$902,000
+0.4%
92,4000.0%0.01%0.0%
HASI  HANNON ARMSTRONG SUST INFR CCO$854,000
-10.7%
18,0000.0%0.01%0.0%
HMY SellHARMONY GOLD MINING CO LTD ADR$938,000
-24.3%
186,500
-38.1%
0.01%
-25.0%
MP  MP MATERIALS CORP$860,000
+26.3%
15,0000.0%0.01%
+50.0%
GENI BuyGENIUS SPORTS LTD$927,000
-30.1%
201,500
+15.5%
0.01%
-25.0%
F  FORD MTR CO DEL COM PAR $0.01$744,000
-18.6%
44,0000.0%0.01%
-16.7%
 GDS 2.000 06/01/25convertible bond$794,000
-6.3%
721,0000.0%0.01%0.0%
GTYH BuyGTY GOVTECH INC$740,000
-49.6%
229,000
+4.6%
0.01%
-44.4%
FNB  F N B CORP PA COM$822,000
+2.6%
66,0000.0%0.01%0.0%
GSK SellGLAXOSMITHKLINE PLC ADR (B:GSK$688,000
-1.6%
15,800
-0.3%
0.01%
+25.0%
NewGLOBALINK INVT INC COM$714,00072,100
+100.0%
0.01%
EVGO  EVGO INC CL A COM$819,000
+29.4%
63,7000.0%0.01%
+25.0%
EQH  EQUITABLE HLDGS INC COM$711,000
-5.7%
23,0000.0%0.01%0.0%
EPHY  EPIPHANY TECHNOLOGY ACQUISITCO$721,000
+0.7%
73,4000.0%0.01%0.0%
EMR SellEMERSON ELEC CO$701,000
-80.5%
7,150
-81.5%
0.01%
-78.3%
 INNOVATE CORP$701,000
-0.3%
190,0000.0%0.01%
+25.0%
JBT  JOHN BEAN TECHNOLOGIES CORP CO$829,000
-22.9%
7,0000.0%0.01%
-28.6%
DUNE SellDUNE ACQUISITION CORP COM CL A$716,000
-12.3%
72,069
-12.6%
0.01%0.0%
APPS BuyDIGITAL TURBINE INC COM NEW$701,000
+129.8%
16,000
+220.0%
0.01%
+150.0%
DLR SellDIGITAL RLTY TR INC COM$780,000
-63.2%
5,500
-54.2%
0.01%
-61.5%
TREE  LENDING TREE INC.$778,000
-2.4%
6,5000.0%0.01%0.0%
LTRPA  LIBERTY TRIPADVISOR HLDG-A$808,000
-5.5%
394,0000.0%0.01%0.0%
LLNW  LIMELIGHT NETWORKS INC COM$767,000
+52.2%
146,8970.0%0.01%
+66.7%
LTHM BuyLIVENT CORP COM$791,000
+22.6%
30,335
+14.7%
0.01%
+25.0%
MDH  MDH ACQUISITION CORP COM CL A$729,000
-0.3%
74,6000.0%0.01%0.0%
MSA  MSA SAFETY INC COM$796,000
-12.1%
6,0000.0%0.01%
-16.7%
MTW  MANITOWOC CO INC COM NEW$780,000
-18.8%
51,7000.0%0.01%
-16.7%
CACC BuyCREDIT ACCEP CORP MICH COM$688,0000.0%1,250
+25.0%
0.01%
+25.0%
MNTV  MOMENTIVE GLOBAL INC COM$720,000
-23.2%
44,3000.0%0.01%
-16.7%
NewMOUNTAIN CREST ACQSITN CORP CO$696,00070,900
+100.0%
0.01%
TMAC  THE MUSIC ACQUISITION CORP COM$728,000
-0.1%
74,7000.0%0.01%0.0%
STIM BuyNEURONETICS INC COM$770,000
-29.8%
254,077
+3.3%
0.01%
-28.6%
OPK  OPKO HEALTH INC COM$760,000
-28.5%
221,0000.0%0.01%
-28.6%
PSNL SellPERSONALIS INC$746,000
-45.6%
91,071
-5.2%
0.01%
-44.4%
RYN  RAYONIER INC COM$699,000
+1.9%
17,0000.0%0.01%
+25.0%
RRR  RED ROCK RESORTS INC CL A$728,000
-11.8%
15,0000.0%0.01%0.0%
CPE  CALLON PETE CO DEL COM$768,000
+25.1%
13,0000.0%0.01%
+25.0%
CABO  CABLE ONE INC$732,000
-17.0%
5000.0%0.01%
-16.7%
CNX  CNX RESOURCES CORPORATION COM$725,000
+50.7%
35,0000.0%0.01%
+66.7%
SAM BuyBOSTON BEER INC CL A$777,000
-14.5%
2,000
+11.1%
0.01%
-16.7%
SDC BuySMILEDIRECTCLUB INC CL A COM$692,000
+14.4%
267,259
+3.9%
0.01%
+25.0%
NewBLOCKCHAIN MOON ACQUISITN COCO$824,00083,474
+100.0%
0.01%
BLNK  BLINK CHARGING CO COM$812,000
-0.2%
30,7000.0%0.01%0.0%
 BANNIX ACQUISITION CORP COM$834,000
+0.8%
84,2820.0%0.01%0.0%
TME BuyTENCENT MUSIC ENTMT GROUP ADS$760,000
-23.5%
156,000
+7.6%
0.01%
-16.7%
VELO  VELOCITY ACQUISITION CORP COM$748,000
+0.3%
76,7000.0%0.01%0.0%
VOLT NewVOLT INFORMATION SCIENCES$835,000139,698
+100.0%
0.01%
APWS  AMPCO-PITTSBURG CORP WT A EXPwarrant and righ$720,000
+52.5%
800,0000.0%0.01%
+66.7%
 ZIMMER ENERGY TRANSITION ACQCO$782,000
-0.1%
80,8000.0%0.01%0.0%
NewBLEUACACIA LTD CLASS A ORD SH$828,00085,400
+100.0%
0.01%
 BLUE SAFARI GRP ACQUISITN COCL$828,000
+1.0%
82,3350.0%0.01%0.0%
New8I ACQUISITION 2 CORP ORDINARY$788,00080,080
+100.0%
0.01%
EBAC  EUROPEAN BIOTECH ACQUTN CORPCL$714,000
+0.6%
73,3030.0%0.01%
+25.0%
HPX  HPX CORP SHS CL A$758,000
+0.5%
76,3940.0%0.01%0.0%
 ACROPOLIS INFRASTRUCTURE ACQCL$792,000
+0.1%
81,6110.0%0.01%0.0%
LIN  LINDE PLC COM$831,000
-7.8%
2,6000.0%0.01%
-16.7%
MACA  MORINGA ACQUISITION CORP CL A$721,000
+1.1%
73,7000.0%0.01%
+25.0%
 RICE ACQUISITION CORP II SHS C$798,000
-1.4%
80,9000.0%0.01%0.0%
SPKB  SILVER SPIKE ACQUISITN CORP CL$769,000
+0.7%
78,5770.0%0.01%0.0%
UBS  UBS GROUP AG SHS$723,000
+9.4%
37,0000.0%0.01%
+25.0%
NXPI BuyNXP SEMICONDUCTORS N V COM$833,000
+4.5%
4,500
+28.6%
0.01%0.0%
KIIIU  KISMET ACQUISITION THREE COR$549,000
+0.2%
55,9000.0%0.00%
+33.3%
PFSW NewPFSWEB INC COM NEW$654,00057,202
+100.0%
0.00%
TNL SellTRAVEL PLUS LEISURE CO COM$637,000
-17.7%
11,000
-21.4%
0.00%
-20.0%
CWEN SellCLEARWAY ENERGY INC CL C$668,000
-2.5%
18,300
-3.7%
0.00%0.0%
MSI BuyMOTOROLA SOLUTIONS INC$630,000
+78.5%
2,600
+100.0%
0.00%
+100.0%
FYBR BuyFRONTIER COMMUNICATIONS PARE$553,000
+44.4%
20,000
+53.8%
0.00%
+100.0%
TIGO SellMILLICOM INTL CELLULAR S A SHS$655,000
-17.8%
26,000
-7.1%
0.00%
-20.0%
TMPM  TURMERIC ACQUISITION CORP CL A$591,000
+0.3%
60,0000.0%0.00%0.0%
NEO BuyNEOGENOMICS INC COM NEW$592,000
-61.2%
48,700
+8.9%
0.00%
-60.0%
GBT  GLOBAL BLOOD THERAPEUTICS INCO$658,000
+18.3%
19,0000.0%0.00%0.0%
TEVA  TEVA PHARMACEUTICAL INDS LTDAD$554,000
+17.1%
59,0000.0%0.00%
+33.3%
TLMD NewSOC TELEMED INC COM CL A$600,000200,760
+100.0%
0.00%
PSFE NewPAYSAFE LTD$610,000180,000
+100.0%
0.00%
NJR  NEW JERSEY RES CORP$642,000
+11.7%
14,0000.0%0.00%0.0%
NewMOUNTAIN & CO I ACQUISITN COCL$571,00056,600
+100.0%
0.00%
ICE BuyINTERCONTINENTALEXCHANGE GROUP$618,000
+88.4%
4,676
+94.8%
0.00%
+100.0%
TS  TENARIS S A SPONSORED ADR$601,000
+44.1%
20,0000.0%0.00%
+33.3%
GDRX BuyGOODRX HLDGS INC COM CL A$540,000
+51.3%
27,919
+155.7%
0.00%
+100.0%
EXAS BuyEXACT SCIENCES CORP COM$656,000
+8.6%
9,386
+21.0%
0.00%0.0%
CVGW  CALAVO GROWERS INC COM$547,000
-14.0%
15,0000.0%0.00%0.0%
ALGN  ALIGN TECHNOLOGY INC COM$610,000
-33.7%
1,4000.0%0.00%
-33.3%
PRPC  CC NEUBERGER PRINCIPAL HOLDNSH$648,000
-0.2%
65,6930.0%0.00%0.0%
 CLEANTECH ACQUISITION CORP COM$546,000
+0.7%
54,4000.0%0.00%
+33.3%
ARLP SellALLIANCE RESOURCE PARTNERS LUNoil & gas partne$636,000
+15.6%
41,200
-5.3%
0.00%
+33.3%
JOUT BuyJOHNSON OUTDOORS INC CL A$552,000
+90.3%
7,100
+129.0%
0.00%
+100.0%
 CLOVER LEAF CAPITAL CORP COM C$548,000
+0.9%
54,4000.0%0.00%
+33.3%
RADI BuyRADIUS GLOBAL INFRASTRCTRE ICO$571,000
+1.2%
40,000
+14.3%
0.00%0.0%
 SPK AQUISITION CORP COM$533,0000.0%53,7000.0%0.00%
+33.3%
OGN SellORGANON & CO COMMON STOCK$550,000
-29.8%
15,750
-38.8%
0.00%
-20.0%
AOUT BuyAMERICAN OUTDOOR BRANDS INC CO$654,000
+49.3%
49,800
+126.4%
0.00%
+33.3%
LMAO  LMF ACQUISITION OPPORTUNIT ICL$618,000
+0.8%
61,0960.0%0.00%0.0%
SMLR NewSEMLER SCIENTIFIC INC COM$611,00012,323
+100.0%
0.00%
KOF  COCA-COLA FEMSA S A DE C V ADR$550,000
+0.4%
10,0000.0%0.00%
+33.3%
 LILAK 2 7/15/24convertible bond$645,000
-6.9%
700,0000.0%0.00%0.0%
 PRTK 4 3/4 5/1/24convertible bond$664,000
-3.3%
750,0000.0%0.00%0.0%
IHRT  IHEARTMEDIA INC COM CL A$681,000
-10.0%
36,0000.0%0.00%
-20.0%
DTM  DT MIDSTREAM INC COMMON STOCK$678,000
+13.0%
12,5000.0%0.00%0.0%
ACQRU  INDEPENDENCE HOLDINGS CORP$633,000
-1.4%
64,1000.0%0.00%0.0%
PENN  PENN NATIONAL GAMING INC COM$573,000
-18.1%
13,5000.0%0.00%0.0%
ASIX  ADVANSIX INC COM$588,000
+8.3%
11,5000.0%0.00%
+33.3%
CFIV  CF ACQUISITION CORP IV COM CL$628,0000.0%64,0330.0%0.00%0.0%
SFM  SPROUTS FARMERS MARKETS LLC$640,000
+7.7%
20,0000.0%0.00%0.0%
NewMANA CAP ACQUISITION CORP COMM$534,00054,000
+100.0%
0.00%
U BuyUNITY SOFTWARE INC COM$549,000
-23.2%
5,530
+10.6%
0.00%
-20.0%
CPTK  CROWN PROPTECH ACQUISITIONS SH$600,000
-0.2%
60,7000.0%0.00%0.0%
PGRW  PROGRESS ACQUISITION CORP COM$597,000
+0.8%
60,7000.0%0.00%0.0%
A BuyAGILENT TECHNOLOGIES INC$537,000
-2.5%
4,057
+17.6%
0.00%
+33.3%
CRM BuySALESFORCE COM INC COM$637,000
+1.9%
3,000
+22.0%
0.00%0.0%
HEAR BuyTURTLE BEACH CORP COM NEW$572,000
+23.0%
26,888
+28.7%
0.00%
+33.3%
ZM  ZOOM VIDEO COMMUNICATIONS INCL$586,000
-36.3%
5,0000.0%0.00%
-33.3%
EQD  EQUITY DISTR ACQUISITION CORCO$632,000
+0.6%
63,9470.0%0.00%0.0%
OXYWS SellOCCIDENTAL PETROLEUM CORP WTSwarrant and righ$651,000
+160.4%
18,480
-6.8%
0.00%
+100.0%
MFIN  MEDALLION FINANCIAL CORP$680,000
+46.6%
80,0000.0%0.00%
+33.3%
HAE  HAEMONETICS CORP$411,000
+19.1%
6,5000.0%0.00%
+50.0%
SUP  SUPERIOR INDS INTL INC$513,000
+4.1%
110,0000.0%0.00%0.0%
NewHEARTLAND MEDIA ACQUISITION$399,00040,061
+100.0%
0.00%
SCOB  SCION TECH GROWTH II CL A SHS$474,000
+0.6%
48,3640.0%0.00%0.0%
NLOK SellNORTONLIFELOCK INC COM$467,000
-0.8%
17,600
-2.9%
0.00%0.0%
FVIV  FORTRESS VALUE ACQUISI CORP CO$503,000
+0.6%
51,3000.0%0.00%0.0%
AAC  ARES ACQUISITION CORPORATIONCO$488,000
+0.8%
49,7290.0%0.00%0.0%
HCAR  HEALTHCARE SERVICES ACQU CORCO$483,000
+0.4%
49,3000.0%0.00%0.0%
GAN BuyGAN LTD ORD SHS$461,000
-43.2%
95,700
+8.5%
0.00%
-40.0%
GBRG  GOLDENBRIDGE ACQUISITION LTDSH$528,000
+1.1%
52,6000.0%0.00%0.0%
 PRO 1 5/15/24convertible bond$469,000
-1.1%
500,0000.0%0.00%0.0%
HPQ  HP INC COM$381,000
-3.8%
10,5000.0%0.00%
+50.0%
ITHX  ITHAX ACQUISITION CORP CL A SH$488,000
+0.6%
49,4000.0%0.00%0.0%
 JAWS JUGGERNAUT ACQUISITN COCL$527,000
-0.8%
54,0000.0%0.00%0.0%
JWSM  JAWS MUSTANG ACQUISITION CORSH$488,000
+0.6%
49,7290.0%0.00%0.0%
NSTDU  NORTHERN STAR INVESTMENT COR$502,000
-0.8%
51,1000.0%0.00%0.0%
KRNL  KERNEL GROUP HOLDINGS INC CL A$489,000
+0.6%
49,8000.0%0.00%0.0%
LHC  LEO HLDGS CORP II COM CL A$480,000
+0.6%
48,9420.0%0.00%0.0%
CNNE SellCANNAE HLDGS INC COM$526,000
-53.2%
22,000
-31.2%
0.00%
-57.1%
OACB  OAKTREE ACQUISITION CORP II CL$479,000
+0.8%
48,1000.0%0.00%0.0%
GKOS  GLAUKOS CORP COM$532,000
+30.1%
9,2010.0%0.00%0.0%
BRPM  B RILEY PRINCIPAL 150 MERGERCO$413,000
-1.9%
41,5930.0%0.00%0.0%
SellFALCON MINERALS CORP$384,000
-22.9%
56,941
-44.3%
0.00%0.0%
SMTS BuySIERRA METALS INC COM$445,000
-12.1%
377,000
+1.3%
0.00%0.0%
VCKA SellVICKERS VANTAGE CORP I SHS$471,000
-64.1%
46,223
-64.6%
0.00%
-62.5%
NewPINEAPPLE ENERGY INC$465,00074,250
+100.0%
0.00%
VYGG  VY GLOBAL GROWTH COM CL A$484,000
+0.8%
48,9000.0%0.00%0.0%
VAQC  VECTOR ACQUISITION CORP II CL$500,000
-0.2%
51,2410.0%0.00%0.0%
GLPG  GALAPAGOS NV SPON ADR$403,000
+12.6%
6,5000.0%0.00%
+50.0%
 UTA ACQUISITION CORPORATION$405,000
-0.7%
40,4980.0%0.00%0.0%
OWL NewBLUE OWL CAPITAL INC COM CL A$507,00040,000
+100.0%
0.00%
FSNB  FUSION ACQUISITION CORP II COM$499,000
+0.8%
51,0000.0%0.00%0.0%
SellOTONOMO TECHNOLOGIES LTD ORDIN$473,000
-61.0%
240,259
-19.1%
0.00%
-62.5%
CS SellCREDIT SUISSE GROUP SPONSORED$401,000
-30.0%
51,100
-14.0%
0.00%
-25.0%
THS  TREEHOUSE FOODS INC COM$452,000
-20.3%
14,0000.0%0.00%
-25.0%
TWTR BuyTWITTER INC$387,000
-0.5%
10,000
+11.1%
0.00%
+50.0%
ACII  ATLAS CREST INVESTMENT CORP CO$487,000
+0.8%
49,6000.0%0.00%0.0%
PBR  PETROBRAS BRASILEIRO ADR SPONS$444,000
+35.0%
30,0000.0%0.00%
+50.0%
ASAQ  ATLANTIC AVE ACQUISITION CORCO$384,000
+0.8%
38,9000.0%0.00%
+50.0%
DHBC  DHB CAPITAL CORP CL A COM$497,000
+0.2%
50,9000.0%0.00%0.0%
OLED  UNIVERSAL DISPLAY CORP COM$518,000
+1.2%
3,1000.0%0.00%0.0%
WOOF BuyPET ACQUISITION LLC -CLASS A$391,000
+31.6%
20,000
+33.3%
0.00%
+50.0%
SHOO  MADDEN STEVEN LTD COM$386,000
-17.0%
10,0000.0%0.00%0.0%
DLHC SellDLH HLDGS CORP COM$382,000
-53.2%
20,186
-48.7%
0.00%
-40.0%
DWSN SellDAWSON GEOPHYSICAL CO NEW COM$527,000
-48.4%
226,000
-48.7%
0.00%
-50.0%
DWIN  DELWINDS INS ACQUISITION CORCO$387,000
+0.3%
39,0000.0%0.00%
+50.0%
CAKE  CHEESECAKE FACTORY INC$398,000
+1.5%
10,0000.0%0.00%
+50.0%
ROKU  ROKU INC COM CL A$438,000
-45.2%
3,5000.0%0.00%
-40.0%
LE  LANDS END INC NEW COM$508,000
-13.8%
30,0000.0%0.00%
-25.0%
WARR  WARRIOR TECHNOLOGIES ACQUI CCO$503,000
+0.6%
50,9000.0%0.00%0.0%
CHWY BuyCHEWY INC CL A$394,000
-19.1%
9,650
+17.0%
0.00%0.0%
AMP SellAMERIPRISE FINL INC COM$511,000
-29.4%
1,700
-29.2%
0.00%
-40.0%
LCII  LCI IND INC$394,000
-33.4%
3,8000.0%0.00%
-25.0%
WMK SellWEIS MKTS INC$479,000
-34.5%
6,700
-39.6%
0.00%
-40.0%
WLDN BuyWILLDAN GROUP INC COM$394,000
+27.5%
12,843
+46.5%
0.00%
+50.0%
KAHC  KKR ACQUISITION HOLDING I COCO$458,000
+0.9%
46,5640.0%0.00%0.0%
SPTK  SPORTSTEK ACQUISITION CORP COM$479,0000.0%49,0000.0%0.00%0.0%
JYAC  JIYA ACQUISITION CORP -CL A$387,000
+0.5%
39,4000.0%0.00%
+50.0%
 SPORTSMAP TECH ACQUISITION C$421,0000.0%41,8000.0%0.00%0.0%
IIII  INSU ACQUISITION CORP III COM$486,000
+0.2%
49,5000.0%0.00%0.0%
DB  DEUTSCHE BANK AG-REG (B:DB)$481,000
+1.3%
38,0000.0%0.00%0.0%
ACBA SellACE GLOBAL BUSINESS ACQU LTDOR$441,000
-12.0%
43,319
-12.8%
0.00%0.0%
SSAA  SCIENCE STRATEGIC ACQ ALPHA CO$483,000
+0.6%
49,2000.0%0.00%0.0%
ELMD  ELECTROMED INC COM$522,000
-4.2%
41,9280.0%0.00%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$441,000
-44.9%
2,800
-58.8%
0.00%
-40.0%
 WAVERLEY CAPITAL ACQUISITION$487,000
-1.6%
50,0000.0%0.00%0.0%
IESC  IES HLDGS INC COM$482,000
-20.7%
12,0000.0%0.00%
-25.0%
AVAN  AVANTI ACQUISITION CORP SHS CL$485,000
+0.4%
49,2000.0%0.00%0.0%
STWD  STARWOOD PPTY TR INC COM$483,000
-0.6%
20,0000.0%0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO LTD ORD$389,000
+21.2%
35,200
+16.6%
0.00%
+50.0%
COOL  CORNER GROWTH ACQUISITION COCL$486,000
+0.2%
49,5000.0%0.00%0.0%
DLCA  DEEP LAKE CAPITAL ACQUSTN COCL$483,000
+0.4%
49,2000.0%0.00%0.0%
FDX SellFEDEX CORP COM$289,000
-20.2%
1,250
-10.7%
0.00%0.0%
RCLFU  ROSECLIFF ACQUISITION CORP I$240,000
-2.4%
24,5000.0%0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC COM$232,000
-22.1%
114,900
+4.5%
0.00%0.0%
OSUR  ORASURE TECHNOLOGIES INC COM$237,000
-22.0%
35,0000.0%0.00%0.0%
DOW  DOW INC$319,000
+12.3%
5,0000.0%0.00%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIOCO$246,000
+26.8%
12,000
+20.0%
0.00%
+100.0%
INKAU  KLUDEIN I ACQUISITION CORP$245,000
-1.6%
24,6000.0%0.00%0.0%
HYACU  HAYMAKER ACQUISITION CORP II$253,000
+0.4%
25,5000.0%0.00%0.0%
KMB  KIMBERLY CLARK CORP$369,000
-14.0%
3,0000.0%0.00%
-33.3%
KE BuyKIMBALL ELECTRONICS INC COM$343,000
+61.0%
17,174
+75.5%
0.00%
+100.0%
KLR  KALEYRA INC COM$239,000
-40.5%
40,0000.0%0.00%
-33.3%
JWB SellWILEY JOHN & SONS INC CL B$287,000
-10.3%
5,400
-3.6%
0.00%0.0%
GPACU  GLOBAL PARTNER ACQUISITION C$361,0000.0%36,7000.0%0.00%0.0%
 ROTH CH ACQUISITION V CO$288,000
-1.4%
28,9000.0%0.00%0.0%
OEPWU  ONE EQUITY PARTNERS OPEN WAT$341,0000.0%34,4000.0%0.00%0.0%
FRON  FRONTIER ACQUISITION CORP CLAS$376,000
+0.8%
38,4000.0%0.00%0.0%
HCNEU  JAWS HURRICANE ACQUISITON CO$269,0000.0%26,9730.0%0.00%0.0%
EAR BuyEARGO INC COM$258,000
+152.9%
48,737
+143.7%
0.00%
+100.0%
 RXR ACQUISITION CORP CLASS A C$299,0000.0%30,7000.0%0.00%0.0%
FCAXU  FORTRESS CAPITAL ACQUISITION$245,000
+0.8%
24,6000.0%0.00%0.0%
IQV  IQVIA HLDGS INC COM$231,000
-18.1%
1,0000.0%0.00%0.0%
TLGAU  TLG ACQUISITION ONE CORP$275,000
-0.7%
28,0000.0%0.00%0.0%
NVTA NewINVITAE CORP COM$231,00029,000
+100.0%
0.00%
NewZIMVIE INC$325,00014,235
+100.0%
0.00%
CZR BuyCAESARS ENTERTAINMENT INC COM$255,000
-2.7%
3,300
+17.9%
0.00%0.0%
BVS SellBIOVENTUS INC$355,000
-7.3%
25,200
-4.7%
0.00%0.0%
STLA  STELLANTIS N V SHRS$325,000
-13.3%
20,0000.0%0.00%0.0%
VIIAU  7GC & CO HOLDINGS INC$243,000
-1.2%
24,5780.0%0.00%0.0%
TFSL  TFS FINL CORP COM$266,000
-7.0%
16,0000.0%0.00%0.0%
NRACU  NOBLE ROCK ACQUISITION CORP$368,000
+0.3%
37,3000.0%0.00%0.0%
NVSAU  NEW VISTA ACQUISITION CORP$243,000
-1.2%
24,6000.0%0.00%0.0%
FACAU  FIGURE ACQUISITION CORP I$249,000
-1.2%
25,0000.0%0.00%0.0%
EEA  EUROPEAN EQUITY FUND COMmutual funds$300,000
-11.5%
32,7290.0%0.00%0.0%
FSRXU  FINSERV ACQUISITION CORP II$245,000
-0.4%
24,9000.0%0.00%0.0%
SAN  BANCO SANTANDER CENT HISP ADR($256,000
+2.8%
75,7400.0%0.00%0.0%
PPGH SellPOEMA GLOBAL HOLDINGS CORP CL$242,000
-12.6%
24,490
-12.6%
0.00%0.0%
POWRU  POWERED BRANDS$363,0000.0%36,6070.0%0.00%0.0%
GPN SellGLOBAL PMTS INC COM$274,000
-7.7%
2,000
-9.1%
0.00%0.0%
NVRO NewNEVRO CORP COM$289,0004,000
+100.0%
0.00%
PACX  PIONEER MERGER CORP CL A SHS$256,000
-0.8%
26,1290.0%0.00%0.0%
SLCRU  SILVER CREST ACQUISITION COR$247,000
-0.8%
24,6000.0%0.00%0.0%
TEX  TEREX CORP NEW COM$250,000
-18.8%
7,0000.0%0.00%0.0%
BVN  COMPANIA DE MINAS BUENAVENTURA$302,000
+37.3%
30,0000.0%0.00%
+100.0%
PICCU  PIVOTAL INVESTMENT CORP III$240,000
-0.4%
24,3000.0%0.00%0.0%
FINMU  MARLIN TECHNOLOGY CORP$366,000
-0.8%
36,9000.0%0.00%0.0%
 POST HOLDINGS PARTNERING CORWTwarrant and righ$270,000
-33.7%
478,7990.0%0.00%
-33.3%
ZUO  ZUORA INC COM CL A$300,000
-19.8%
20,0000.0%0.00%0.0%
SYY SellSYSCO CORPORATION$286,000
-1.7%
3,500
-5.4%
0.00%0.0%
SellGINKGO BIOWORKS HOLDINGS INC C$367,000
-70.6%
91,183
-39.2%
0.00%
-75.0%
SVFAU  SVF INVESTMENT CORP$363,000
-3.5%
36,6070.0%0.00%0.0%
SVFC  SVF INVESTMENT CORP 3-CLS A$308,000
-1.0%
31,1010.0%0.00%0.0%
CODI  COMPASS DIVERSIFIED HOLDINGSSH$238,000
-22.2%
10,0000.0%0.00%0.0%
BOASU  BOA ACQUISITION CORP$256,000
-0.4%
25,6310.0%0.00%0.0%
HMCOU  HUMANCO ACQUISITION CORP$244,000
-1.2%
24,4260.0%0.00%0.0%
HIIIU  HUDSON EXECUTIV INV CORP III$252,000
+0.4%
25,6000.0%0.00%0.0%
GENC BuyGENCOR INDS INC COM$339,000
+13.0%
33,000
+26.9%
0.00%0.0%
TACAU  TREPONT ACQUISITION CORP I$334,000
-0.9%
33,0000.0%0.00%0.0%
FLMEU  FLAME ACQUISITION CORP UNITunits$252,000
-1.6%
25,5000.0%0.00%0.0%
TZPSU  TZP STRATEGIES ACQUISITION$340,000
-0.3%
34,4000.0%0.00%0.0%
SRG BuySERITAGE GROWTH PPTYS CL A$380,000
+43.4%
30,000
+50.0%
0.00%0.0%
ISSC  INNOVATIVE SOLUTIONS & SUPPOCO$322,000
+22.9%
40,0000.0%0.00%0.0%
PGTI  PGT INC COM$360,000
-20.0%
20,0000.0%0.00%
-33.3%
WPCBU  WARBURG PINCUS CAPITAL COR B$251,000
-1.2%
25,5000.0%0.00%0.0%
HCIIU  HUDSON EXECUTIVE INVESTMENT$364,000
-0.5%
37,0000.0%0.00%0.0%
TSIB  TISHMAN SPEYER INNOVATION COCO$254,000
+0.8%
25,8800.0%0.00%0.0%
YTRA  YATRA ONLINE INC ORD SHS$320,000
+14.3%
161,8210.0%0.00%0.0%
SPG SellSIMON PPTY GROUP INC NEW COM$263,000
-34.1%
2,000
-20.0%
0.00%
-33.3%
CMA  COMERICA INC COM$289,000
+4.0%
3,2000.0%0.00%0.0%
SPOT NewSPOTIFY TECHNOLOGY S A SHS$242,0001,600
+100.0%
0.00%
CNSL  CONSOLIDATED COMM HLDGS INC CO$354,000
-21.2%
60,0000.0%0.00%
-33.3%
MONCU  CIRCLE ACQUISITION$243,000
-1.6%
24,6000.0%0.00%0.0%
SCU BuySCULPTOR CAPITAL MGT INC$306,000
-18.2%
22,000
+25.7%
0.00%0.0%
GH  GUARDANT HEALTH INC COM$291,000
-33.9%
4,4000.0%0.00%
-33.3%
CVIIU  CHURCHILL CAPITAL CORP VII$318,000
-1.2%
32,1670.0%0.00%0.0%
OCA SellOMNICHANNEL ACQUISITION CORPCO$287,000
-60.2%
28,767
-60.3%
0.00%
-60.0%
TPHS SellTRINITY PL HLDGS INC COM$374,000
+2.2%
196,760
-1.1%
0.00%0.0%
NSTCU  NORTHERN STAR INVESTMENT III$251,000
-0.8%
25,5000.0%0.00%0.0%
CRUU  CRUCIBLE ACQUISITION CORP$342,000
-1.2%
34,7000.0%0.00%0.0%
MTRN  MATERION CORPORATION$369,000
-6.6%
4,3000.0%0.00%0.0%
HSBC  HSBC HLDGS PLC ADR SPON NEW$240,000
+13.7%
7,0000.0%0.00%
+100.0%
ADERU  26 CAPITAL ACQUISITION CORP$248,000
-0.4%
24,6000.0%0.00%0.0%
ANACU  ARCTOS NORTHSTAR ACQUISITION$379,000
-1.0%
38,3000.0%0.00%0.0%
NewREDWOODS ACQ CORP$251,00025,000
+100.0%
0.00%
CMI BuyCUMMINS ENGINE INC$309,000
+25.6%
1,505
+33.2%
0.00%0.0%
SRPT  SAREPTA THERAPEUTICS INC COM$234,000
-13.3%
3,0000.0%0.00%0.0%
UBER BuyUBER TECHNOLOGIES INC COM$308,000
-1.3%
8,645
+16.3%
0.00%0.0%
EA  ELECTRONIC ARTS COM$253,000
-4.2%
2,0000.0%0.00%0.0%
UNFI  UNITED NAT FOODS INC COM$269,000
-15.7%
6,5000.0%0.00%0.0%
HZO  MARINEMAX INC COM$302,000
-31.8%
7,5000.0%0.00%
-33.3%
IEP  ICAHN ENTERPRISES LP DEPOSITRY$260,000
+4.8%
5,0000.0%0.00%0.0%
ATRO  ASTRONICS CORP COM$317,000
+7.8%
24,5000.0%0.00%0.0%
OHPAU  ORION ACQUISITION CORP$301,000
-0.3%
30,6260.0%0.00%0.0%
JCICU  JACK CREEK INVESTMENT CORP$365,000
-1.1%
36,9000.0%0.00%0.0%
HOLX NewHOLOGIC INC COM$311,0004,045
+100.0%
0.00%
EOCWU  ELLIOTT OPPORTUNITY II CORP$275,000
-2.1%
28,1000.0%0.00%0.0%
ITQRU  ITIQUIRA ACQUISITION CORP$247,000
+0.4%
24,8000.0%0.00%0.0%
DNZU  D AND Z MEDIA ACQUISITION CO$243,000
-0.4%
24,6000.0%0.00%0.0%
OCAXU  OCA ACQUISITION CORP$372,000
-0.5%
36,9000.0%0.00%0.0%
SALM  SALEM COMMUNICATIONS CORP DECL$339,000
+10.8%
100,0000.0%0.00%0.0%
SGMS  LIGHT & WONDER INC$294,000
-12.0%
5,0000.0%0.00%0.0%
BBGI BuyBEASLEY BROADCAST GRP INC.$341,000
-6.6%
193,893
+1.0%
0.00%0.0%
ARRW  ARROWROOT ACQUISITION CORP CL$249,000
+0.8%
25,5000.0%0.00%0.0%
ARNC  ARCONIC CORPORATION COM$359,000
-22.3%
14,0000.0%0.00%
-33.3%
FSSIU  FORTISTAR SUSTAINABLE SOLUTI$342,000
-0.9%
34,5000.0%0.00%0.0%
CNI SellCANADIAN NATL RY CO COM$282,000
-0.4%
2,100
-8.7%
0.00%0.0%
LGFB SellLIONS GATE ENTMNT CORP CL B NO$316,000
-19.6%
21,000
-17.8%
0.00%0.0%
CWH  CAMPING WORLD HLDGS INC CL A$280,000
-30.7%
10,0000.0%0.00%
-33.3%
 PAR 1 1/2 10/15/27 144Aconvertible bond$272,000
-9.6%
300,0000.0%0.00%0.0%
CCF NewCHASE CORP$348,0004,000
+100.0%
0.00%
ESBK  ELMIRA SVGS BK ELMIRA N Y COM$302,000
+0.7%
13,1560.0%0.00%0.0%
NewAXIOS SUSTAINABLE GRW ACQ COCL$264,00026,500
+100.0%
0.00%
EOSE BuyEOS ENERGY ENTERPRISES INC$255,000
-41.2%
60,937
+5.5%
0.00%
-33.3%
DHIL NewDIAMOND HILL INVESTMENT GROUCO$281,0001,499
+100.0%
0.00%
 LEE ENTERPRISES INC COM$331,000
-22.1%
12,3000.0%0.00%
-33.3%
AXTA  AXALTA COATING SYS LTD COM$356,000
-25.8%
14,5000.0%0.00%
-33.3%
CAAS  CHINA AUTOMOTIVE SYS INC COM$287,000
+13.9%
94,0220.0%0.00%0.0%
TCMD  TACTILE SYS TECHNOLOGY INC COM$305,000
+5.9%
15,1150.0%0.00%0.0%
ACAD  ACADIA PHARMACEUTICALS INC COM$218,000
+3.8%
9,0000.0%0.00%0.0%
DAKT BuyDAKTRONICS INC COM$154,000
-18.5%
40,000
+6.7%
0.00%0.0%
ASPCU  ALPHA CAPITAL ACQUISITION CO$177,000
-1.1%
17,5000.0%0.00%0.0%
ACCO  ACCO BRANDS CORP$104,000
-2.8%
13,0000.0%0.00%0.0%
HSY NewHERSHEY COMPANY (THE)$217,0001,000
+100.0%
0.00%
COLIU  COLICITY INC$207,000
-1.0%
21,0350.0%0.00%0.0%
ING BuyING GROEP N V ADR SPONSORED$119,000
-19.6%
11,389
+7.3%
0.00%0.0%
CFFN  CAPITOL FEDERAL FINANCIAL INC$131,000
-3.7%
12,0000.0%0.00%0.0%
TEO  TELECOM ARGENTINA SA ADR$186,000
+17.7%
31,0000.0%0.00%0.0%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTASP$127,000
+28.3%
22,273
+32.4%
0.00%0.0%
LCAPW  LIONHEART ACQUISITION CORP IWTwarrant and righ$77,000
-11.5%
161,0160.0%0.00%0.0%
TSQ  TOWNSQUARE MEDIA INC CL A$166,000
-4.0%
13,0000.0%0.00%0.0%
PACK SellRANPAK HLDGS CORP COM CL A$222,000
-55.2%
10,864
-17.7%
0.00%
-66.7%
ICPT  INTERCEPT PHARMACEUTICALS INCO$228,0000.0%14,0000.0%0.00%0.0%
TACT  TRANSACT TECHNOLOGIES INC COM$177,000
-35.2%
25,0000.0%0.00%
-50.0%
BLUE  BLUEBIRD BIO INC COM$199,000
-51.5%
41,0000.0%0.00%
-66.7%
BARK BuyTHE ORIGINAL BARK COMPANY COM$100,000
-2.9%
27,000
+10.2%
0.00%0.0%
SellMICRO FOCUS INTERNATIONAL PLC$101,000
-37.7%
19,036
-34.4%
0.00%0.0%
TREC  TRECORA RES COM$110,000
+4.8%
13,0000.0%0.00%0.0%
PRTK  PARATEK PHARMACEUTICALS INC CO$143,000
-33.8%
48,0000.0%0.00%0.0%
NewVISCOGLIOSI BROTHERS ACQUISI$165,00016,603
+100.0%
0.00%
MLCO  MELCO RESORTS & ENTERT - ADR$222,000
-24.7%
29,0000.0%0.00%
-50.0%
WVVI  WILLAMETTE VY VINEYARD INC COM$181,000
+4.6%
20,0000.0%0.00%0.0%
TRUP BuyTRUPANION INC COM$223,000
-15.5%
2,500
+25.0%
0.00%
-50.0%
CLASU  CALSS ACCELERATION CORP$195,000
-0.5%
19,7000.0%0.00%0.0%
MSAC  MEDICUS SCIENCES ACQUISITIONCL$143,000
+1.4%
14,6000.0%0.00%0.0%
IMPX BuyAEA-BRIDGES IMPACT CORP SHS CL$145,000
+31.8%
14,607
+32.4%
0.00%0.0%
LMACW  LIBERTY MEDIA ACQUISITION COWTwarrant and righ$81,000
-61.8%
121,0930.0%0.00%0.0%
Sell2SEVENTY BIO INC$198,000
-35.9%
11,600
-3.8%
0.00%
-50.0%
MBTCU  NOCTURNE ACQ$160,000
-1.8%
15,8000.0%0.00%0.0%
MTCH SellMATCH GROUP INC NEW COM$217,000
-74.3%
2,000
-68.6%
0.00%
-80.0%
GTPBU  GORES TECHNOLOGY PARTNERS II$103,000
-1.0%
10,3000.0%0.00%0.0%
HYMCL  HYCROFT MINING HOLDING WT 10/2warrant and righ$228,0000.0%125,0000.0%0.00%0.0%
SYNL SellSYNALLOY CORP$172,000
-13.1%
10,700
-11.2%
0.00%0.0%
SRLP NewSPRAGUE RES LP COM UNIT REP L$179,00010,823
+100.0%
0.00%
 GAMBLING.COM GROUP LTD$133,000
-12.5%
15,0000.0%0.00%0.0%
EJFA  EJF ACQUISITION CORP CL A SHS$203,000
-0.5%
20,5000.0%0.00%0.0%
RGT  ROYCE GLOBAL VALUE TR INC COM$170,000
-13.7%
14,9850.0%0.00%0.0%
VAC  MARRIOTT VACATIONS WRLDWDE CCO$221,000
-6.8%
1,4000.0%0.00%0.0%
LNDC  LANDEC CORP COM$156,000
+4.0%
13,5000.0%0.00%0.0%
DLTR NewDOLLAR TREE INC COM$208,0001,300
+100.0%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC COM$193,000
+101.0%
25,360
+144.8%
0.00%0.0%
CFMS  CONFORMIS INC COM$171,000
-18.2%
274,6230.0%0.00%0.0%
 LI CYCLE HOLDINGS CORP COMMON$228,000
-15.2%
27,0000.0%0.00%
-50.0%
PMGMU  PRIVETERRA ACQUISITION CORP$120,000
-0.8%
12,2000.0%0.00%0.0%
ENIA  ENEL AMERICAS S.A.$167,000
+9.9%
28,0000.0%0.00%0.0%
FANH BuyFANHUA INC SPONSORED ADR$178,000
+63.3%
24,500
+63.3%
0.00%0.0%
UTI  UNIVERSAL TECHNICAL INST INCCO$133,000
+13.7%
15,0000.0%0.00%0.0%
PTR NewPETROCHINA CO LTD SPONSORED AD$202,0004,000
+100.0%
0.00%
AGS  PLAYAGS INC COM$167,000
-1.8%
25,0000.0%0.00%0.0%
VALE  VALE S A ADR$200,000
+42.9%
10,0000.0%0.00%0.0%
TISI  TEAM INC COM$119,000
+101.7%
54,0000.0%0.00%
MGNI  MAGNITE INC COM$143,000
-24.3%
10,8200.0%0.00%0.0%
NewFLUENCE ENERGY INC$131,00010,000
+100.0%
0.00%
 GIGCAPITAL5 INC$142,000
-2.1%
14,0000.0%0.00%0.0%
SCPL NewSCIPLAY CORPORATION CL A$174,00013,500
+100.0%
0.00%
ETTX NewENTASIS THERAPEUTICS HLDGS ICO$111,00059,100
+100.0%
0.00%
RDI BuyREADING INTL INC CL A$212,000
+24.7%
49,500
+17.9%
0.00%0.0%
CCVIU  CHURCHILL CAPITAL CORP VI$121,000
-0.8%
12,2000.0%0.00%0.0%
RVI NewRETAIL VALUE INC COM$128,00041,788
+100.0%
0.00%
BABA  ALIBABA GROUP HLDG LTD SPONSOR$218,000
-8.4%
2,0000.0%0.00%
-50.0%
VTAQW  VENTOUX CCM ACQUISITION CORPWTwarrant and righ$87,000
-50.8%
376,3120.0%0.00%0.0%
TCVA  TCV ACQUISITION CORP-A$128,000
-0.8%
13,1000.0%0.00%0.0%
RDIB BuyREADING INTERNATIONAL INC CL B$228,000
-16.2%
12,000
+2.6%
0.00%
-50.0%
AFI BuyARMSTRONG FLOORING INC COM$107,000
-24.1%
75,000
+5.6%
0.00%0.0%
NewACCRETION ACQUISITION CORP WTwarrant and righ$17,00097,650
+100.0%
0.00%
SSAAW  SCIENCE STRATEGIC ACQ ALPHA WTwarrant and righ$4,000
-55.6%
16,3990.0%0.00%
NewTHE ARENA GROUP HOLDINGS INC Cwarrant and righ$4,00014,599
+100.0%
0.00%
BuyCAPSTONE TURBINE CORP$58,000
+31.8%
14,000
+5.3%
0.00%
BuySEMA4 HOLDINGS CORP COM CL A$69,000
+23.2%
22,500
+80.0%
0.00%
PSAGW  PROPERTY SOLUTIONS ACQUISITIWTwarrant and righ$9,000
-43.8%
28,7260.0%0.00%
PTICW  PROPTECH INVESTMENT CORP II WTwarrant and righ$14,000
-56.2%
54,6330.0%0.00%
SNRHW  SENIOR CONNECT ACQUISITN CORWTwarrant and righ$10,000
-66.7%
56,5990.0%0.00%
BREZR  BREEZE HLDGS ACQUISITION RTwarrant and righ$17,000
-34.6%
121,4000.0%0.00%
PGRWW  PROGRESS ACQUISITION CORP WT Ewarrant and righ$7,000
-53.3%
30,3490.0%0.00%
MYPSW  PLAYSTUDIOS INC WTwarrant and righ$65,000
+41.3%
77,0650.0%0.00%
PTOCW  PINE TECHNOLOGY ACQUISITN COWTwarrant and righ$9,000
-70.0%
46,9990.0%0.00%
PIPPWS  PINE IS ACQUISITION CORP WT EXwarrant and righ$15,000
-48.3%
31,9330.0%0.00%
NewBLOCKCHAIN MOON ACQUISITN COWTwarrant and righ$18,00083,474
+100.0%
0.00%
NewBLOCKCHAIN MOON ACQUISITN CORTwarrant and righ$15,00083,474
+100.0%
0.00%
PCPCWS  PERIPHAS CAPITAL PARTNERING WTwarrant and righ$11,000
-52.2%
14,2740.0%0.00%
 SPIRE GLOBAL INC COM CL A$22,000
-37.1%
10,4000.0%0.00%
 SPK AQUISITION CORP RTwarrant and righ$11,000
-52.2%
53,7000.0%0.00%
SPTKW  SPORTSTEK ACQUISITION CORP WTwarrant and righ$5,000
-64.3%
24,5000.0%0.00%
CVIIWS  CHURCHILL CAPITAL CORP VII WTwarrant and righ$35,000
-40.7%
58,9730.0%0.00%
 OCEANTECH ACQUISITIONS I CORWTwarrant and righ$15,000
-69.4%
106,9000.0%0.00%
SRGA BuySURGALIGN HOLDINGS INC COM$12,000
-52.0%
39,000
+11.4%
0.00%
 CLOVER LEAF CAPITAL CORP RTwarrant and righ$14,000
-41.7%
54,4000.0%0.00%
TLGAWS  TLG ACQUISITION ONE CORP WT EXwarrant and righ$10,000
-61.5%
49,4330.0%0.00%
NewNORTHVIEW ACQUISITION CORP RTwarrant and righ$20,000144,700
+100.0%
0.00%
TMKRW  TASTEMAKER ACQUISITION CORP WTwarrant and righ$21,000
-56.2%
96,8490.0%0.00%
NewNORTHVIEW ACQUISITION CORP WTwarrant and righ$14,00072,350
+100.0%
0.00%
TETCW  TECH AND ENERGY TRANSITION WTwarrant and righ$14,000
-61.1%
51,2110.0%0.00%
COLIW  COLICITY INC WT EXP 022426warrant and righ$9,000
-47.1%
21,3750.0%0.00%
BNED SellBARNES & NOBLE ED INC COM$61,000
-62.6%
17,000
-29.2%
0.00%
-100.0%
 BANNIX ACQUISITION CORP RTwarrant and righ$17,000
-41.4%
84,2820.0%0.00%
 BANNIX ACQUISITION CORP WT EXPwarrant and righ$20,000
-50.0%
84,2820.0%0.00%
BRPMW  B RILEY PRINCIPAL 150 MERGERWTwarrant and righ$19,000
-36.7%
20,8000.0%0.00%
SCOR  COMSCORE INC$64,000
-12.3%
22,0000.0%0.00%
TMACWS  THE MUSIC ACQUISITION CORP WTwarrant and righ$8,000
-61.9%
37,3500.0%0.00%
NewMOUNTAIN CREST ACQSITN CORP RTwarrant and righ$15,00070,900
+100.0%
0.00%
 MOUNTAIN CREST ACQUSITN CRP RTwarrant and righ$29,000
-54.7%
147,4020.0%0.00%
MCAER SellMOUNTAIN CREST ACQSTN CORP IRTwarrant and righ$14,000
-80.6%
46,163
-62.9%
0.00%
CONXW  CONX CORP WT EXP 103027warrant and righ$16,000
-50.0%
37,1180.0%0.00%
MBT  MOBILE TELESYSTEMS OJSC ADR SP$12,000
-92.2%
19,2500.0%0.00%
-100.0%
MACCWS  MISSION ADVANCEMENT CORP WT EXwarrant and righ$8,000
-52.9%
34,0660.0%0.00%
ACIIWS  ATLAS CREST INVESTMENT CORP WTwarrant and righ$4,000
-60.0%
12,4000.0%0.00%
CURI SellCURIOSITYSTREAM INC$44,000
-75.3%
15,000
-50.0%
0.00%
-100.0%
ASAQWS  ATLANTIC AVE ACQUISITION CORWTwarrant and righ$4,000
-60.0%
19,4500.0%0.00%
NewMANA CAP ACQUISITION CORP WT Ewarrant and righ$5,00027,000
+100.0%
0.00%
ASPU  ASPEN GROUP INC COM NEW$29,000
-31.0%
18,0000.0%0.00%
NewMANA CAP ACQUISITION CORP RTwarrant and righ$11,00054,000
+100.0%
0.00%
DHBCW  DHB CAPITAL CORP WT EXP 033128warrant and righ$6,000
-45.5%
16,9660.0%0.00%
ARRWW  ARROWROOT ACQUISITION CORP WTwarrant and righ$3,000
-57.1%
12,7500.0%0.00%
MDHWS  MDH ACQUISITION CORP WT EXP 02warrant and righ$5,000
-64.3%
30,0120.0%0.00%
VTAQR  VENTOUX CCM ACQUISITION CORPRTwarrant and righ$52,000
-13.3%
288,0000.0%0.00%
APTX  APTINYX INC COM$25,000
-13.8%
10,9010.0%0.00%
VHAQWS SellVIVEON HEALTH ACQUISITION COWTwarrant and righ$7,000
-81.6%
86,122
-51.1%
0.00%
VHAQRT SellVIVEON HEALTH ACQUISITION CORTwarrant and righ$14,000
-56.2%
118,600
-32.7%
0.00%
DWINWS  DELWINDS INS ACQUISITION CORWTwarrant and righ$6,000
-40.0%
19,5000.0%0.00%
LCI  LANNET INC COM$10,000
-50.0%
12,5690.0%0.00%
WARRWS  WARRIOR TECHNOLOGIES ACQUI CWTwarrant and righ$6,000
-53.8%
25,4500.0%0.00%
LMAOW  LMF ACQUISITION OPPORTUNIT IWTwarrant and righ$13,000
-50.0%
61,0960.0%0.00%
KINZW  KINS TECHNOLOGY GROUP INC WT Ewarrant and righ$11,000
-71.1%
81,9460.0%0.00%
KAHCWS  KKR ACQUISITION HOLDING I COWTwarrant and righ$8,000
-33.3%
11,6400.0%0.00%
ETACW  E MERGE TECHNOLOGY ACQUISITIWTwarrant and righ$5,000
-72.2%
31,2660.0%0.00%
ISLEW  ISLEWORTH HEALTHCARE ACQU COWTwarrant and righ$8,000
-68.0%
51,1490.0%0.00%
 ZIMMER ENERGY TRANSITION ACQWTwarrant and righ$12,000
-66.7%
26,9320.0%0.00%
ZSAN  ZOSANO PHARMA CORP COM NEW$5,000
-50.0%
21,2970.0%0.00%
IIIIW BuyINSU ACQUISITION CORP III WT Ewarrant and righ$3,000
-70.0%
16,500
+0.0%
0.00%
ACBAW  ACE GLOBAL BUSINESS ACQU LTDWTwarrant and righ$7,000
-50.0%
51,5210.0%0.00%
ECOR  ELECTROCORE INC$60,000
+1.7%
102,0000.0%0.00%
NewALPHA STAR ACQUISITION CORP WTwarrant and righ$9,000122,150
+100.0%
0.00%
NewALPHA STAR ACQUISITION CORP RTwarrant and righ$24,000122,150
+100.0%
0.00%
APSGWS  APOLLO STRATEGIC GROWTH CAPTWTwarrant and righ$73,000
+7.4%
53,0630.0%0.00%
ASZWS  AUSTERLITZ ACQUISITION CORP WTwarrant and righ$14,000
-44.0%
25,4990.0%0.00%
BuyWAVERLEY CAPITAL ACQUIS CORPWTwarrant and righ$21,000
-22.2%
55,922
+50.1%
0.00%
AVANWS  AVANTI ACQUISITION CORP WT EXPwarrant and righ$8,000
-55.6%
30,4000.0%0.00%
NewAXIOS SUSTAINABLE GRW ACQ COWTwarrant and righ$4,00026,500
+100.0%
0.00%
NewAXIOS SUSTAINABLE GRW ACQ CORTwarrant and righ$4,00026,500
+100.0%
0.00%
NewBLEUACACIA LTD WT EXP 103026warrant and righ$14,00042,700
+100.0%
0.00%
NewBLEUACACIA LTD RTwarrant and righ$12,00085,400
+100.0%
0.00%
SellBLUE SAFARI GRP ACQUISITN CORTwarrant and righ$52,000
-27.8%
107,296
-2.1%
0.00%
NewBLUE OCEAN ACQUISITION CORP WTwarrant and righ$19,00057,700
+100.0%
0.00%
CRHCWS  COHN ROBBINS HOLDINGS CORP WTwarrant and righ$37,000
-2.6%
47,9280.0%0.00%
COOLW  CORNER GROWTH ACQUISITION COWTwarrant and righ$5,000
-54.5%
16,4990.0%0.00%
ENIC  ENERSIS CHILE SA SPON ADR$44,000
-13.7%
28,0000.0%0.00%
CPTKWS  CROWN PROPTECH ACQUISITIONS WTwarrant and righ$5,000
-58.3%
20,2320.0%0.00%
DLCAW  DEEP LAKE CAPITAL ACQUSTN COWTwarrant and righ$5,000
-66.7%
24,5990.0%0.00%
New8I ACQUISITION 2 CORP RTwarrant and righ$26,00080,080
+100.0%
0.00%
New8I ACQUISITION 2 CORP WT EXP 0warrant and righ$24,00080,080
+100.0%
0.00%
 ELLIOTT OPPORTUNITY II CORP WTwarrant and righ$20,000
-44.4%
34,0720.0%0.00%
ENDP  ENDO INTERNATIONAL PLC$51,000
-38.6%
22,2000.0%0.00%
-100.0%
SCOAW  SCION TECH GROWTH I WT EXP 110warrant and righ$11,000
-56.0%
41,3990.0%0.00%
SCOBW  SCION TECH GROWTH II WT EXP 01warrant and righ$5,000
-50.0%
16,1210.0%0.00%
HCARW  HEALTHCARE SERVICES ACQU CORWTwarrant and righ$8,000
-38.5%
24,6490.0%0.00%
PRPBWS SellCC NEUBERGER PRIN HLDGS II WTwarrant and righ$52,000
-27.8%
51,528
-2.1%
0.00%
EBACW  EUROPEAN BIOTECH ACQUTN CORPWTwarrant and righ$5,000
-66.7%
24,4340.0%0.00%
HPXWS  HPX CORP WT EXP 071425warrant and righ$8,000
-65.2%
41,7000.0%0.00%
GBRGW  GOLDENBRIDGE ACQUISITION LTDWTwarrant and righ$5,000
-58.3%
52,6000.0%0.00%
GBRGR  GOLDENBRIDGE ACQUISITION LTDRTwarrant and righ$9,000
-10.0%
52,6000.0%0.00%
 AGRICO ACQUISITION CORP WT EXPwarrant and righ$7,000
-53.3%
32,9990.0%0.00%
EPHYW  EPIPHANY TECHNOLOGY ACQUISITWTwarrant and righ$8,000
-55.6%
24,4660.0%0.00%
HIGAWS  H I G ACQUISITION CORP WT EXPwarrant and righ$23,000
-48.9%
64,7320.0%0.00%
HZONWS  HORIZON ACQUISITION CORPORATWTwarrant and righ$16,000
-27.3%
24,0320.0%0.00%
ITHXW  ITHAX ACQUISITION CORP WT EXPwarrant and righ$8,000
-38.5%
24,7000.0%0.00%
 JAWS JUGGERNAUT ACQUISITN COWTwarrant and righ$8,000
-38.5%
13,4990.0%0.00%
JWSMWS  JAWS MUSTANG ACQUISITION CORWTwarrant and righ$6,000
-53.8%
12,4320.0%0.00%
 JATT ACQUISITION CORP WT EXP07warrant and righ$23,000
-8.0%
54,3000.0%0.00%
KRNLW  KERNEL GROUP HOLDINGS INC WT Ewarrant and righ$6,000
-53.8%
24,9000.0%0.00%
 LAKESHORE ACQUISITION I CORPWTwarrant and righ$28,000
-54.8%
80,6990.0%0.00%
LHCWS  LEO HLDGS CORP II WT EXP 01072warrant and righ$4,000
-42.9%
12,2350.0%0.00%
 ACROPOLIS INFRASTRUCTURE ACQWTwarrant and righ$13,000
-43.5%
27,2030.0%0.00%
CCACWS ExitCITIC CAPITAL ACQUISITION COWTwarrant and righ$0-74,423
-100.0%
0.00%
EQDWS  EQUITY DISTR ACQUISITION CORWTwarrant and righ$10,000
-44.4%
24,0330.0%0.00%
AAQCWS  ACCELERATE ACQUISITION CORP WTwarrant and righ$12,000
-53.8%
30,7990.0%0.00%
GFORWS  GRAF ACQUISITION CORP IV WT EXwarrant and righ$12,000
-47.8%
20,0790.0%0.00%
NewMOUNTAIN & CO I ACQUISITN COWTwarrant and righ$9,00028,299
+100.0%
0.00%
ARAY NewACCURAY INC COM$73,00022,000
+100.0%
0.00%
 OXBRIDGE ACQUISITION CORP WT Ewarrant and righ$18,000
-60.0%
111,5000.0%0.00%
MACAW  MORINGA ACQUISITION CORP WT EXwarrant and righ$9,000
-57.1%
36,8500.0%0.00%
 RICE ACQUISITION CORP II WT EXwarrant and righ$13,000
-56.7%
20,2240.0%0.00%
NewACCRETION ACQUISITION CORP RTwarrant and righ$31,000195,300
+100.0%
0.00%
NewGLOBALINK INVT INC WT EXP 1203warrant and righ$9,00072,100
+100.0%
0.00%
FLDM  STANDARD BIOTOOLS INC$74,000
-8.6%
20,6180.0%0.00%
-100.0%
SPKBW SellSILVER SPIKE ACQUISITN CORP WTwarrant and righ$6,000
-64.7%
19,207
-2.2%
0.00%
NewGLOBALINK INVT INC RTwarrant and righ$12,00072,100
+100.0%
0.00%
SLAMW  SLAM CORP WT EXP 022326warrant and righ$8,000
-33.3%
19,1180.0%0.00%
IPODWS  SOCIAL CAPITAL HEDOSOPHA HLDWTwarrant and righ$12,000
-52.0%
12,1240.0%0.00%
IPOFWS  SOCIAL CAPITAL HEDOSOPHA HLDWTwarrant and righ$30,000
-37.5%
24,2960.0%0.00%
CFIVW  CF ACQUISITION CORP IV WT EXPwarrant and righ$9,000
-43.8%
21,3430.0%0.00%
 GIGINTERNATIONAL1 INC WT EXP 0warrant and righ$19,000
-38.7%
53,5000.0%0.00%
NewTRINE II ACQUISITION CORP WT Ewarrant and righ$40,000141,561
+100.0%
0.00%
TMPMW  TURMERIC ACQUISITION CORP WT Ewarrant and righ$7,000
-50.0%
19,9990.0%0.00%
VCKAW SellVICKERS VANTAGE CORP I WT EXPwarrant and righ$21,000
-32.3%
65,040
-6.5%
0.00%
GVP  GSE SYS INC COM$27,000
+22.7%
13,0000.0%0.00%
GOACWS  GO ACQUISITION CORP WT EXP 083warrant and righ$6,000
-73.9%
35,4660.0%0.00%
FSNBWS  FUSION ACQUISITION CORP II WTwarrant and righ$3,000
-70.0%
16,9990.0%0.00%
RWLK  REWALK ROBOTICS LTD SHS$31,000
-6.1%
27,0640.0%0.00%
NewFINANCIAL STRATEGIES ACQUISITIwarrant and righ$15,00086,000
+100.0%
0.00%
NewFINANCIAL STRATEGIES ACQUISITIwarrant and righ$14,00086,000
+100.0%
0.00%
FMIVW  FORUM MERGER IV CORP WT EXP 03warrant and righ$13,000
-38.1%
26,0730.0%0.00%
ExitCLEANTECH ACQUISITION CORP WTwarrant and righ$0-27,199
-100.0%
0.00%
BDSI ExitBIODELIVERY SCIENCES INTL INCO$0-10,000
-100.0%
0.00%
BREZW ExitBREEZE HLDGS ACQUISITION WTwarrant and righ$0-121,400
-100.0%
0.00%
PPGHW ExitPOEMA GLOBAL HOLDINGS CORP WTwarrant and righ$0-14,057
-100.0%
0.00%
OACBWS ExitOAKTREE ACQUISITION CORP II WTwarrant and righ$0-12,025
-100.0%
0.00%
 ROTH CH ACQUISITION IV CO WT Ewarrant and righ$15,000
-65.9%
55,5100.0%0.00%
CALA  CALITHERA BIOSCIENCES INC COM$5,000
-37.5%
12,1500.0%0.00%
CDZI SellCADIZ INC$28,000
-51.7%
13,500
-10.0%
0.00%
RMTI  ROCKWELL MED INC COM$12,000
+9.1%
26,1210.0%0.00%
 CIIG CAPITAL PARTNERS II INCWTwarrant and righ$22,000
-53.2%
56,1500.0%0.00%
SANW  S&W SEED CO COM$45,000
-21.1%
21,0000.0%0.00%
SBIIWS  SANDBRIDGE X2 CORP WT EXP 0311warrant and righ$16,000
-15.8%
34,0990.0%0.00%
ICFI ExitICF INTL INC COM$0-2,000
-100.0%
-0.00%
VPG ExitVISHAY PRECISION GROUP INC COM$0-6,000
-100.0%
-0.00%
PVU ExitPRIMAVERA CAPITAL ACQUISITIO$0-14,800
-100.0%
-0.00%
BCAC ExitBROOKLINE CAP ACQUISITION COCO$0-10,229
-100.0%
-0.00%
NAK ExitNORTHERN DYNASTY MINERALS LTCO$0-477,100
-100.0%
-0.00%
ZGYHR ExitYUNHONG INTL RTwarrant and righ$0-229,183
-100.0%
-0.00%
ROCR ExitROTH CH ACQUISITION III CO COM$0-10,300
-100.0%
-0.00%
TTEK ExitTETRA TECH INC NEW COM$0-1,300
-100.0%
-0.00%
HALO ExitHALOZYME THERAPEUTICS INC COM$0-5,000
-100.0%
-0.00%
CSPR ExitCASPER SLEEP INC COM$0-18,000
-100.0%
-0.00%
MMM Exit3M CO.$0-1,325
-100.0%
-0.00%
PANW ExitPALO ALTO NETWORKS INC COM$0-500
-100.0%
-0.00%
IP ExitINTERNATIONAL PAPER CO$0-6,000
-100.0%
-0.00%
BBDC ExitBARINGS BDC INC COM$0-35,000
-100.0%
-0.00%
WDC ExitWESTERN DIGITAL CORP COM$0-4,200
-100.0%
-0.00%
MEDP ExitMEDPACE HOLDINGS INC$0-1,100
-100.0%
-0.00%
BTNB ExitBRIDGETOWN 2 HOLDINGS LTD-A$0-24,600
-100.0%
-0.00%
TREB ExitTREBIA ACQUISITION CORP COM CL$0-52,298
-100.0%
-0.00%
SPAQ ExitSPARTAN ACQUISITION CORP IIICO$0-48,600
-100.0%
-0.00%
LAUR ExitLAUREATE EDUCATION INC CL A$0-44,074
-100.0%
-0.00%
ExitMANA CAPITAL ACQUISITION COR$0-54,000
-100.0%
-0.00%
CFV ExitCF ACQUISITION CORP V CL A$0-49,500
-100.0%
-0.00%
TROX ExitTRONOX HOLDINGS PLC- A$0-22,744
-100.0%
-0.00%
ACM ExitAECOM TECHNOLOGY CORP DELAWACO$0-7,500
-100.0%
-0.00%
ExitMOUNTAIN & CO I ACQUISITION$0-56,600
-100.0%
-0.00%
JCS ExitCOMMUNICATIONS SYS$0-297,200
-100.0%
-0.00%
GCAC ExitGROWTH CAP ACQUISITION CORP CL$0-62,000
-100.0%
-0.00%
ExitAGRICO ACQUISITION CORP CLASS$0-66,000
-100.0%
-0.00%
ExitGLOBALINK INVESTMENT INC$0-72,100
-100.0%
-0.01%
PPC ExitPILGRIMS PRIDE CORP NEW COM$0-26,227
-100.0%
-0.01%
Exit8I ACQUISITION$0-80,080
-100.0%
-0.01%
ExitMOUNTAIN CREST ACQUISITION C$0-70,900
-100.0%
-0.01%
GGPI ExitGORES GUGGENHEIM INC CLASS A C$0-68,200
-100.0%
-0.01%
ExitBLEUACACIA LTD$0-85,400
-100.0%
-0.01%
VRS ExitVERSO CORP - A$0-35,000
-100.0%
-0.01%
ExitHRTG 5 7/8 8/1/37convertible bond$0-1,000,000
-100.0%
-0.01%
ExitFINANCIAL STRATEGIES ACQUISI$0-86,000
-100.0%
-0.01%
ExitMOON ACQUISITIONunits$0-83,474
-100.0%
-0.01%
MRLN ExitMARLIN BUSINESS SVCS CORP COM$0-40,380
-100.0%
-0.01%
ACBI ExitATLANTIC CAP BANCSHARES INC CO$0-32,000
-100.0%
-0.01%
BREZ ExitBREEZE HLDGS ACQUISITION$0-110,800
-100.0%
-0.01%
NUAN ExitNUANCE COMMUNICATIONS INC$0-20,000
-100.0%
-0.01%
GTS ExitTRIPLE-S MGMT CORP COM$0-29,315
-100.0%
-0.01%
ExitBLUE OCEAN ACQUISITION CORP$0-115,400
-100.0%
-0.01%
JOBS Exit51JOB INC SP ADR REP COM$0-26,198
-100.0%
-0.01%
ExitALPHA STAR ACQUISITION CORP$0-122,150
-100.0%
-0.01%
MCAE ExitMOUNTAIN CREST ACQSTN CORP ICO$0-124,563
-100.0%
-0.01%
ExitVCRA 1 1/2 5/15/23convertible bond$0-750,000
-100.0%
-0.01%
CIT ExitCIT GROUP INC COM NEW$0-27,150
-100.0%
-0.01%
ExitNORTHVIEW ACQ CORP$0-144,700
-100.0%
-0.01%
ExitPVGCN 2 1/4 3/15/22convertible bond$0-1,350,000
-100.0%
-0.01%
SUN ExitSUNOCO LP COM U REP LP$0-35,000
-100.0%
-0.01%
ExitCHENIERE ENERGY, INC. 4.250 0convertible bond$0-2,100,000
-100.0%
-0.01%
VHAQ ExitVIVEON HEALTH ACQUISITION COCO$0-176,200
-100.0%
-0.01%
EVA ExitENVIVA PARTNERS LP COM UNIT$0-24,472
-100.0%
-0.01%
ExitACCRETION ACQUISITION CORP$0-195,300
-100.0%
-0.01%
SOHU ExitSOHU COM LTD SPONSORED ADS$0-123,216
-100.0%
-0.01%
SC ExitSANTANDER CONSUMER USA HDG ICO$0-57,000
-100.0%
-0.02%
CPLG ExitCOREPOINT LODGING INC COM$0-147,000
-100.0%
-0.02%
BRBR ExitBELLRING BRANDS INC COM CL A$0-85,610
-100.0%
-0.02%
ExitSQ 0 1/4 11/1/27corporate bonds$0-2,700,000
-100.0%
-0.02%
ExitCOUP 1/8 6/15/25convertible bond$0-2,410,000
-100.0%
-0.02%
RRD ExitDONNELLEY R R & SONS CO$0-280,876
-100.0%
-0.02%
ExitCOUP 3/8 6/15/26convertible bond$0-3,535,000
-100.0%
-0.02%
LCAP ExitLIONHEART ACQUISITION CORP ICO$0-339,421
-100.0%
-0.02%
FRTA ExitFORTERRA INC COM$0-156,922
-100.0%
-0.02%
GSS ExitGOLDEN STAR RES LTD CDA COM$0-1,008,571
-100.0%
-0.02%
RDSA ExitROYAL DUTCH SHELL PLC ADR-A(RD$0-91,100
-100.0%
-0.02%
ExitFTCH 3 3/4 5/1/27corporate bonds$0-1,795,000
-100.0%
-0.03%
IHC ExitINDEPENDENCE HLDG CO NEW COM N$0-81,401
-100.0%
-0.03%
APO ExitAPOLLO GLOBAL MGMT INC COM CL$0-67,000
-100.0%
-0.03%
ExitEVBG 1/8 12/15/24convertible bond$0-5,040,000
-100.0%
-0.03%
ExitCYBR 0 11/15/24convertible bond$0-3,945,000
-100.0%
-0.03%
ExitPRFT 1 1/4 8/1/25corporate bonds$0-2,350,000
-100.0%
-0.04%
TACO ExitDEL TACO RESTAURANTS INC COM$0-532,334
-100.0%
-0.04%
PAE ExitPAE INC COM CL A$0-727,547
-100.0%
-0.05%
CFXA ExitCFX 5 3/4 1/15/22convertible pref$0-41,000
-100.0%
-0.05%
PVG ExitPRETIUM RES INC COM$0-566,306
-100.0%
-0.05%
ExitCSGS 4 1/4 3/15/36convertible bond$0-8,250,000
-100.0%
-0.06%
GSKY ExitGREENSKY INC CL A$0-801,367
-100.0%
-0.06%
KRA ExitKRATON CORP COM$0-211,177
-100.0%
-0.06%
TRMB ExitTRIMBLE NAV LTD COM$0-146,300
-100.0%
-0.08%
MGLN ExitMAGELLAN HEALTH SVCS INC COM N$0-148,831
-100.0%
-0.09%
KL ExitKIRKLAND LAKE GOLD LTD COM$0-396,900
-100.0%
-0.10%
MCFE ExitMCAFEE CORP - CLASS A$0-716,328
-100.0%
-0.12%
ATH ExitATHENE HLDG LTD CL A$0-231,497
-100.0%
-0.12%
STFC ExitSTATE AUTO FINL CORP COM$0-403,395
-100.0%
-0.13%
STL ExitSTERLING BANCORP/DE$0-953,000
-100.0%
-0.16%
CONE ExitCYRUSONE INC$0-310,817
-100.0%
-0.18%
ARNA ExitARENA PHARMACEUTICALS INC COM$0-317,145
-100.0%
-0.19%
XLNX ExitXILINX INC COM$0-203,151
-100.0%
-0.27%
INFO ExitIHS MARKIT LTD SHS$0-416,754
-100.0%
-0.35%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2022-05-18
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
NATIONAL FUEL GAS CO N J COM42Q3 20231.5%
NEXTERA ENERGY INC COM42Q3 20232.0%
MASTERCARD INC COM42Q3 20231.5%
AMERICAN EXPRESS CO42Q3 20231.1%
GENUINE PARTS CO42Q3 20231.3%
HONEYWELL INT'L INC42Q3 20231.1%
AMETEK INC NEW COM42Q3 20231.3%
NEWMONT MINING CORP HOLDING CO42Q3 20231.4%
DEERE & CO.42Q3 20231.3%
GATX CORP42Q3 20231.2%

View GABELLI FUNDS LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-08
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR/A2022-11-14
13F-HR2022-11-10
13F-HR2022-08-12
13F-HR/A2022-05-18
13F-HR2022-05-13

View GABELLI FUNDS LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export GABELLI FUNDS LLC's holdings