CANADA LIFE ASSURANCE Co - Q2 2021 holdings

$43.8 Billion is the total value of CANADA LIFE ASSURANCE Co's 2767 reported holdings in Q2 2021. The portfolio turnover from Q1 2021 to Q2 2021 was 3.6% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$1,969,598,000
+9.5%
14,389,706
-2.8%
4.50%
+2.8%
MSFT SellMICROSOFT CORP$1,948,073,000
+13.6%
7,194,897
-1.7%
4.45%
+6.6%
AMZN SellAMAZON COM INC$1,227,859,000
+11.7%
357,129
-0.1%
2.80%
+4.9%
GOOGL BuyALPHABET INCcap stk cl a$808,350,000
+35.6%
331,437
+14.0%
1.84%
+27.3%
GOOG BuyALPHABET INCcap stk cl c$565,320,000
+50.7%
225,677
+23.7%
1.29%
+41.4%
FB BuyFACEBOOK INCcl a$520,615,000
+22.1%
1,497,775
+2.9%
1.19%
+14.7%
NVDA SellNVIDIA CORPORATION$455,473,000
+33.0%
569,462
-11.7%
1.04%
+24.9%
JNJ BuyJOHNSON & JOHNSON$435,028,000
+1.8%
2,641,897
+0.9%
0.99%
-4.4%
CSCO SellCISCO SYS INC$426,925,000
+1.2%
8,058,274
-1.8%
0.97%
-5.0%
UNH SellUNITEDHEALTH GROUP INC$418,250,000
+3.2%
1,044,911
-4.5%
0.95%
-3.1%
PG BuyPROCTER AND GAMBLE CO$414,654,000
+3.3%
3,074,703
+3.2%
0.95%
-3.1%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$404,442,000
+5.0%
1,456,684
-3.9%
0.92%
-1.4%
JPM SellJPMORGAN CHASE & CO$393,587,000
-1.5%
2,532,714
-4.0%
0.90%
-7.5%
V BuyVISA INC$375,575,000
+12.2%
1,605,798
+1.2%
0.86%
+5.4%
TSLA SellTESLA INC$350,485,000
-2.7%
515,666
-4.9%
0.80%
-8.6%
MCD SellMCDONALDS CORP$347,235,000
+3.1%
1,503,866
-0.6%
0.79%
-3.3%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$336,100,000
-28.8%
1,482,410
-29.0%
0.77%
-33.1%
ADBE BuyADOBE SYSTEMS INCORPORATED$327,641,000
+30.6%
559,676
+5.4%
0.75%
+22.6%
HD BuyHOME DEPOT INC$321,571,000
+8.1%
1,009,164
+3.0%
0.73%
+1.5%
INTC SellINTEL CORP$301,783,000
-14.8%
5,379,169
-3.3%
0.69%
-20.0%
NKE SellNIKE INCcl b$300,816,000
+10.9%
1,948,946
-5.0%
0.69%
+4.1%
ORCL SellORACLE CORP$300,423,000
+2.5%
3,861,318
-8.1%
0.69%
-3.7%
MDT SellMEDTRONIC PLC$300,304,000
+4.1%
2,420,846
-1.5%
0.68%
-2.3%
SPY BuySPDR S&P 500 ETF TRtr unit$294,936,000
+10.3%
689,371
+1.5%
0.67%
+3.5%
PYPL BuyPAYPAL HLDGS INC$288,251,000
+21.7%
989,674
+0.9%
0.66%
+14.2%
COST SellCOSTCO WHSL CORP NEW$282,848,000
+10.5%
715,155
-2.1%
0.64%
+3.7%
DIS SellDISNEY WALT CO$278,420,000
-6.5%
1,585,037
-2.4%
0.64%
-12.3%
MA BuyMASTERCARD INCORPORATEDcl a$271,269,000
+30.8%
743,455
+27.0%
0.62%
+22.8%
PEP BuyPEPSICO INC$270,989,000
+8.9%
1,830,403
+3.4%
0.62%
+2.1%
BAC SellBK OF AMERICA CORP$270,348,000
+5.1%
6,562,904
-1.7%
0.62%
-1.3%
XOM SellEXXON MOBIL CORP$264,475,000
-0.8%
4,196,354
-12.6%
0.60%
-6.8%
VZ SellVERIZON COMMUNICATIONS INC$258,144,000
-4.9%
4,608,586
-1.9%
0.59%
-10.8%
PFE BuyPFIZER INC$252,741,000
+13.6%
6,456,468
+4.6%
0.58%
+6.7%
TMO BuyTHERMO FISHER SCIENTIFIC INC$237,737,000
+19.7%
471,449
+7.8%
0.54%
+12.4%
MRK SellMERCK & CO INC$234,770,000
-9.4%
3,019,914
-10.7%
0.54%
-14.9%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$232,879,000
+45.9%
1,939,743
+42.8%
0.53%
+36.9%
ACN SellACCENTURE PLC IRELAND$231,980,000
-0.5%
787,154
-7.2%
0.53%
-6.5%
T BuyAT&T INC$228,168,000
-2.1%
7,933,551
+2.4%
0.52%
-8.0%
TXN SellTEXAS INSTRS INC$223,354,000
-0.4%
1,162,046
-2.6%
0.51%
-6.4%
CMCSA SellCOMCAST CORP NEWcl a$222,474,000
+2.2%
3,903,010
-3.5%
0.51%
-4.0%
CRM SellSALESFORCE COM INC$200,645,000
+15.2%
822,085
-0.5%
0.46%
+8.3%
JCI BuyJOHNSON CTLS INTL PLC$196,447,000
+20.3%
2,863,423
+4.0%
0.45%
+12.8%
BKNG SellBOOKING HOLDINGS INC$195,453,000
-5.8%
89,435
-0.2%
0.45%
-11.5%
AMT BuyAMERICAN TOWER CORP NEW$190,422,000
+14.7%
704,851
+0.8%
0.44%
+7.7%
TGT SellTARGET CORP$187,457,000
+16.4%
775,885
-5.1%
0.43%
+9.5%
LOW SellLOWES COS INC$183,134,000
-0.7%
944,530
-3.2%
0.42%
-6.7%
LLY BuyLILLY ELI & CO$180,993,000
+23.9%
788,976
+0.2%
0.41%
+16.3%
DHR BuyDANAHER CORPORATION$175,803,000
+35.6%
655,505
+13.2%
0.40%
+27.3%
ABBV BuyABBVIE INC$172,818,000
+7.0%
1,535,325
+2.3%
0.39%
+0.5%
AMAT BuyAPPLIED MATLS INC$169,873,000
+36.7%
1,193,319
+27.6%
0.39%
+28.5%
NFLX SellNETFLIX INC$168,975,000
-7.4%
320,097
-9.0%
0.39%
-12.9%
CVX SellCHEVRON CORP NEW$166,957,000
-8.7%
1,595,069
-9.1%
0.38%
-14.2%
ABT SellABBOTT LABS$163,741,000
-7.9%
1,413,178
-5.3%
0.37%
-13.4%
BMY BuyBRISTOL-MYERS SQUIBB CO$153,646,000
+8.5%
2,300,787
+1.9%
0.35%
+2.0%
SPGI SellS&P GLOBAL INC$149,939,000
+8.4%
365,675
-7.4%
0.34%
+1.8%
EXC SellEXELON CORP$149,351,000
-1.4%
3,372,550
-3.2%
0.34%
-7.3%
KO SellCOCA COLA CO$144,064,000
+0.3%
2,663,669
-2.8%
0.33%
-5.7%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$136,534,000
+0.5%
189,311
-14.6%
0.31%
-5.5%
PLD SellPROLOGIS INC.$136,397,000
+10.8%
1,141,653
-2.2%
0.31%
+4.0%
MS SellMORGAN STANLEY$134,135,000
+4.0%
1,463,722
-12.2%
0.31%
-2.2%
AVGO BuyBROADCOM INC$133,858,000
+11.1%
280,962
+7.6%
0.30%
+4.1%
MMM Buy3M CO$130,745,000
+25.3%
658,657
+21.0%
0.30%
+17.3%
PSA SellPUBLIC STORAGE$130,702,000
+16.3%
434,794
-5.0%
0.30%
+9.2%
KEYS SellKEYSIGHT TECHNOLOGIES INC$129,458,000
+7.5%
838,718
-0.8%
0.30%
+0.7%
SHOP BuySHOPIFY INCcl a$127,930,000
+36.0%
87,489
+2.1%
0.29%
+27.5%
IBM SellINTERNATIONAL BUSINESS MACHS$120,774,000
-12.0%
824,107
-20.5%
0.28%
-17.4%
CCI BuyCROWN CASTLE INTL CORP NEW$120,309,000
+16.6%
616,842
+2.2%
0.28%
+9.6%
SBUX SellSTARBUCKS CORP$120,601,000
-5.0%
1,079,132
-7.7%
0.28%
-11.0%
NOW BuySERVICENOW INC$120,102,000
+10.5%
218,654
+0.2%
0.27%
+3.8%
QCOM BuyQUALCOMM INC$119,411,000
+28.9%
835,648
+19.0%
0.27%
+21.3%
INTU SellINTUIT$118,277,000
-3.0%
241,377
-24.5%
0.27%
-8.8%
UPS SellUNITED PARCEL SERVICE INCcl b$117,132,000
+16.0%
563,344
-5.7%
0.27%
+9.0%
GILD SellGILEAD SCIENCES INC$116,204,000
-1.6%
1,688,816
-8.2%
0.26%
-7.7%
OSK SellOSHKOSH CORP$113,986,000
-10.1%
914,606
-15.0%
0.26%
-15.6%
ANTM SellANTHEM INC$112,024,000
-5.3%
293,629
-11.3%
0.26%
-11.1%
CVS BuyCVS HEALTH CORP$110,499,000
+17.6%
1,325,002
+5.5%
0.25%
+10.5%
ENB BuyENBRIDGE INC$109,500,000
+23.2%
2,735,810
+11.1%
0.25%
+15.7%
DXC SellDXC TECHNOLOGY CO$109,083,000
+20.8%
2,802,382
-3.7%
0.25%
+13.2%
FHI SellFEDERATED HERMES INCcl b$108,742,000
+6.5%
3,208,260
-2.1%
0.25%0.0%
ATVI BuyACTIVISION BLIZZARD INC$108,346,000
+6.1%
1,135,561
+2.8%
0.25%
-0.4%
RY SellROYAL BK CDA$105,925,000
+9.2%
1,046,727
-1.2%
0.24%
+2.5%
C SellCITIGROUP INC$105,482,000
-3.4%
1,492,056
-1.2%
0.24%
-9.4%
EA SellELECTRONIC ARTS INC$104,950,000
+5.7%
729,924
-1.1%
0.24%
-0.4%
WFC BuyWELLS FARGO CO NEW$101,231,000
+20.8%
2,236,430
+3.7%
0.23%
+13.2%
CL BuyCOLGATE PALMOLIVE CO$97,554,000
+8.4%
1,200,154
+4.5%
0.22%
+1.8%
RYAAY SellRYANAIR HOLDINGS PLCsponsored ads$96,792,000
-6.6%
896,200
-0.7%
0.22%
-12.3%
GS BuyGOLDMAN SACHS GROUP INC$95,397,000
+29.4%
251,644
+11.0%
0.22%
+21.8%
PGR BuyPROGRESSIVE CORP$95,639,000
+5.0%
974,373
+1.7%
0.22%
-1.4%
SHW BuySHERWIN WILLIAMS CO$95,043,000
+15.0%
349,026
+210.1%
0.22%
+8.0%
ALL SellALLSTATE CORP$94,186,000
+8.5%
722,296
-5.0%
0.22%
+1.9%
GE BuyGENERAL ELECTRIC CO$94,180,000
+4.7%
7,004,808
+1.7%
0.22%
-1.8%
STE SellSTERIS PLC$92,740,000
-25.3%
449,723
-31.5%
0.21%
-29.8%
FIS SellFIDELITY NATL INFORMATION SV$92,305,000
-0.8%
651,933
-2.1%
0.21%
-6.6%
NEE SellNEXTERA ENERGY INC$92,674,000
-9.4%
1,265,533
-7.0%
0.21%
-15.3%
MDLZ SellMONDELEZ INTL INCcl a$91,646,000
+5.2%
1,468,191
-1.9%
0.21%
-1.4%
TD BuyTORONTO DOMINION BK ONT$91,383,000
+10.1%
1,304,408
+1.8%
0.21%
+3.5%
AMD BuyADVANCED MICRO DEVICES INC$91,784,000
+23.3%
977,635
+2.5%
0.21%
+15.5%
NEM BuyNEWMONT CORP$91,589,000
+9.5%
1,446,024
+3.6%
0.21%
+3.0%
LRCX SellLAM RESEARCH CORP$88,707,000
+6.3%
136,440
-3.3%
0.20%
-0.5%
MU BuyMICRON TECHNOLOGY INC$88,662,000
+2.8%
1,043,527
+6.3%
0.20%
-3.8%
TJX SellTJX COS INC NEW$88,217,000
-2.0%
1,309,190
-4.3%
0.20%
-8.2%
REGN SellREGENERON PHARMACEUTICALS$85,306,000
+2.4%
152,779
-13.7%
0.20%
-3.5%
ES SellEVERSOURCE ENERGY$84,672,000
-20.0%
1,055,825
-14.1%
0.19%
-24.9%
CDNS SellCADENCE DESIGN SYSTEM INC$84,257,000
-4.1%
616,177
-4.3%
0.19%
-9.9%
BIIB SellBIOGEN INC$83,750,000
+13.7%
241,935
-8.6%
0.19%
+6.7%
OI SellO-I GLASS INC$83,413,000
+5.3%
5,112,858
-5.5%
0.19%
-1.6%
KR SellKROGER CO$83,443,000
+4.1%
2,179,393
-2.7%
0.19%
-2.6%
JD BuyJD.COM INCspon adr cl a$82,477,000
+0.8%
1,033,616
+6.1%
0.19%
-5.5%
ISRG SellINTUITIVE SURGICAL INC$81,965,000
+18.1%
89,152
-5.6%
0.19%
+10.7%
TRP BuyTC ENERGY CORP$81,281,000
+39.5%
1,643,834
+28.1%
0.18%
+30.3%
SEIC SellSEI INVTS CO$80,621,000
-4.8%
1,301,472
-6.9%
0.18%
-10.7%
BLK SellBLACKROCK INC$80,110,000
+9.3%
91,547
-6.4%
0.18%
+2.8%
MKL SellMARKEL CORP$79,180,000
-0.6%
66,747
-4.8%
0.18%
-6.7%
ZTS BuyZOETIS INCcl a$79,292,000
+22.3%
425,730
+2.8%
0.18%
+14.6%
SCHW SellSCHWAB CHARLES CORP$78,982,000
+0.5%
1,085,215
-10.6%
0.18%
-5.8%
CAT SellCATERPILLAR INC$78,337,000
-6.7%
360,089
-0.9%
0.18%
-12.3%
VRTX BuyVERTEX PHARMACEUTICALS INC$78,314,000
+28.6%
388,576
+36.3%
0.18%
+20.9%
BA SellBOEING CO$76,366,000
-7.5%
318,995
-2.1%
0.17%
-13.4%
SRE BuySEMPRA ENERGY$76,456,000
+1.3%
577,340
+0.9%
0.17%
-4.9%
DG SellDOLLAR GEN CORP NEW$74,039,000
+5.1%
342,383
-2.2%
0.17%
-1.2%
BK SellBANK NEW YORK MELLON CORP$74,222,000
+7.0%
1,449,582
-1.8%
0.17%0.0%
PNC SellPNC FINL SVCS GROUP INC$73,793,000
+6.7%
386,972
-2.4%
0.17%0.0%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$73,297,000
-3.6%
88,053
-3.9%
0.17%
-9.7%
CI SellCIGNA CORP NEW$72,844,000
-1.5%
307,355
-0.1%
0.17%
-7.8%
FDX SellFEDEX CORP$72,537,000
-5.3%
243,303
-10.2%
0.17%
-10.8%
CME SellCME GROUP INC$72,721,000
-3.6%
342,208
-8.0%
0.17%
-9.3%
MMC SellMARSH & MCLENNAN COS INC$72,307,000
+15.8%
514,118
-0.3%
0.16%
+8.6%
CMI SellCUMMINS INC$72,461,000
-16.7%
297,296
-12.0%
0.16%
-22.2%
PM SellPHILIP MORRIS INTL INC$71,247,000
+10.6%
719,208
-1.4%
0.16%
+3.8%
USB BuyUS BANCORP DEL$71,170,000
+9.4%
1,250,021
+5.6%
0.16%
+2.5%
RTX SellRAYTHEON TECHNOLOGIES CORP$70,355,000
+5.4%
824,970
-5.0%
0.16%
-0.6%
EW SellEDWARDS LIFESCIENCES CORP$70,227,000
-2.9%
678,406
-22.1%
0.16%
-9.1%
ITW SellILLINOIS TOOL WKS INC$69,542,000
-2.4%
311,161
-3.8%
0.16%
-8.1%
SYK SellSTRYKER CORPORATION$69,569,000
+3.3%
268,103
-3.6%
0.16%
-3.0%
EBAY SellEBAY INC.$68,557,000
+8.7%
976,695
-5.6%
0.16%
+2.0%
SQ SellSQUARE INCcl a$68,112,000
+6.1%
279,657
-1.6%
0.16%
-0.6%
NIO BuyNIO INCspon ads$68,119,000
+48.3%
1,281,367
+8.4%
0.16%
+38.4%
ED BuyCONSOLIDATED EDISON INC$67,568,000
+2.3%
942,449
+5.9%
0.15%
-4.3%
TROW BuyPRICE T ROWE GROUP INC$66,592,000
+72.4%
336,785
+48.8%
0.15%
+61.7%
SNPS BuySYNOPSYS INC$66,669,000
+12.4%
241,793
+0.5%
0.15%
+5.6%
CSX BuyCSX CORP$66,296,000
-8.7%
2,067,857
+173.0%
0.15%
-14.2%
BIDU SellBAIDU INCspon adr rep a$66,267,000
-7.8%
325,317
-1.9%
0.15%
-13.7%
ALXN BuyALEXION PHARMACEUTICALS INC$65,600,000
+81.4%
357,334
+50.1%
0.15%
+70.5%
HON SellHONEYWELL INTL INC$65,217,000
-0.9%
297,389
-2.4%
0.15%
-6.9%
HUM SellHUMANA INC$63,842,000
-8.7%
144,292
-13.9%
0.15%
-14.1%
MET SellMETLIFE INC$64,187,000
-8.7%
1,073,044
-7.7%
0.15%
-14.6%
ETN SellEATON CORP PLC$64,105,000
+6.0%
432,772
-1.6%
0.15%
-0.7%
TFC BuyTRUIST FINL CORP$64,014,000
-2.1%
1,154,247
+2.4%
0.15%
-8.2%
HPQ SellHP INC$64,188,000
-10.7%
2,127,400
-6.5%
0.15%
-16.6%
EQIX SellEQUINIX INC$63,454,000
+0.7%
79,075
-15.3%
0.14%
-5.2%
BNS BuyBANK NOVA SCOTIA B C$63,128,000
+9.1%
970,055
+4.1%
0.14%
+2.1%
TWLO BuyTWILIO INCcl a$62,492,000
+23.9%
158,596
+6.8%
0.14%
+16.3%
WM SellWASTE MGMT INC DEL$61,605,000
+1.1%
439,852
-7.4%
0.14%
-4.7%
SPG BuySIMON PPTY GROUP INC NEW$61,168,000
+24.8%
468,977
+8.4%
0.14%
+17.6%
ECL SellECOLAB INC$61,365,000
-4.6%
298,193
-1.4%
0.14%
-10.3%
CB SellCHUBB LIMITED$60,545,000
-5.7%
381,035
-6.8%
0.14%
-11.5%
ILMN SellILLUMINA INC$60,300,000
+21.5%
127,579
-1.9%
0.14%
+14.0%
EL SellLAUDER ESTEE COS INCcl a$59,915,000
-4.9%
188,549
-13.5%
0.14%
-10.5%
DUK SellDUKE ENERGY CORP NEW$58,868,000
+0.6%
596,795
-2.1%
0.13%
-5.6%
WBA SellWALGREENS BOOTS ALLIANCE INC$58,463,000
-23.7%
1,111,902
-20.7%
0.13%
-28.5%
ICE SellINTERCONTINENTAL EXCHANGE IN$57,733,000
-14.7%
486,600
-20.1%
0.13%
-19.5%
EMR BuyEMERSON ELEC CO$57,549,000
+9.5%
598,274
+2.1%
0.13%
+2.3%
HPE BuyHEWLETT PACKARD ENTERPRISE C$57,040,000
-6.9%
3,916,018
+0.0%
0.13%
-12.8%
NXPI SellNXP SEMICONDUCTORS N V$56,681,000
-5.7%
275,628
-8.2%
0.13%
-11.6%
MCO SellMOODYS CORP$56,690,000
+5.9%
156,670
-13.3%
0.13%
-0.8%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$56,504,000
+13.4%
310,890
+2.0%
0.13%
+6.6%
CERN BuyCERNER CORP$56,027,000
+19.1%
717,160
+8.9%
0.13%
+12.3%
NSC SellNORFOLK SOUTHN CORP$56,217,000
-7.7%
212,044
-7.1%
0.13%
-13.5%
BDX BuyBECTON DICKINSON & CO$55,710,000
+1.8%
229,240
+1.2%
0.13%
-4.5%
DGX BuyQUEST DIAGNOSTICS INC$55,160,000
+44.9%
418,147
+40.0%
0.13%
+35.5%
COP SellCONOCOPHILLIPS$54,717,000
+13.2%
899,009
-2.0%
0.12%
+6.8%
NTES SellNETEASE INCsponsored ads$54,886,000
+6.3%
476,310
-5.1%
0.12%0.0%
ADSK SellAUTODESK INC$54,921,000
+4.0%
188,272
-1.8%
0.12%
-2.3%
AZO SellAUTOZONE INC$54,727,000
-14.2%
36,711
-19.7%
0.12%
-19.4%
SLB SellSCHLUMBERGER LTD$54,616,000
-18.6%
1,707,231
-31.2%
0.12%
-23.3%
CNI SellCANADIAN NATL RY CO$53,884,000
-13.1%
511,061
-5.1%
0.12%
-18.5%
F SellFORD MTR CO DEL$53,885,000
+17.1%
3,629,696
-3.9%
0.12%
+9.8%
PDD SellPINDUODUO INCsponsored ads$53,419,000
-6.8%
420,641
-2.0%
0.12%
-12.2%
HCA SellHCA HEALTHCARE INC$53,453,000
-0.1%
258,807
-9.3%
0.12%
-6.2%
EXPD SellEXPEDITORS INTL WASH INC$52,589,000
+11.6%
415,684
-5.5%
0.12%
+4.3%
APD SellAIR PRODS & CHEMS INC$52,307,000
-7.6%
181,894
-10.1%
0.12%
-13.8%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$52,026,000
+37.0%
134,490
+13.3%
0.12%
+29.3%
HSY SellHERSHEY CO$51,692,000
+8.6%
296,881
-2.0%
0.12%
+1.7%
FISV BuyFISERV INC$51,888,000
-8.1%
485,627
+1.8%
0.12%
-13.9%
CARR BuyCARRIER GLOBAL CORPORATION$51,072,000
+46.5%
1,051,818
+26.6%
0.12%
+37.6%
DOCU BuyDOCUSIGN INC$51,244,000
+55.1%
183,370
+11.9%
0.12%
+46.2%
MRNA BuyMODERNA INC$51,474,000
+206.1%
219,111
+69.5%
0.12%
+185.4%
DLR SellDIGITAL RLTY TR INC$50,694,000
-3.2%
336,994
-9.8%
0.12%
-8.7%
ORLY BuyOREILLY AUTOMOTIVE INC$50,960,000
+37.5%
90,053
+22.5%
0.12%
+28.9%
MCK SellMCKESSON CORP$50,245,000
-10.7%
262,915
-9.5%
0.12%
-16.1%
BMO BuyBANK MONTREAL QUE$50,101,000
+18.5%
488,662
+2.2%
0.11%
+10.7%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$49,868,000
+20.0%
979,694
+3.9%
0.11%
+12.9%
A SellAGILENT TECHNOLOGIES INC$49,303,000
+16.2%
333,771
-0.6%
0.11%
+9.7%
TRV BuyTRAVELERS COMPANIES INC$49,495,000
+0.8%
330,701
+0.7%
0.11%
-5.0%
AVB SellAVALONBAY CMNTYS INC$49,168,000
+11.8%
235,759
-1.6%
0.11%
+4.7%
COF BuyCAPITAL ONE FINL CORP$48,707,000
+31.3%
315,090
+7.4%
0.11%
+23.3%
IDXX SellIDEXX LABS INC$48,820,000
+29.7%
77,320
-0.1%
0.11%
+20.7%
TWTR SellTWITTER INC$48,200,000
-3.2%
700,892
-10.9%
0.11%
-9.1%
KMB BuyKIMBERLY-CLARK CORP$48,279,000
+21.0%
361,189
+25.2%
0.11%
+13.4%
NCR SellNCR CORP NEW$48,216,000
+4.9%
1,057,545
-13.3%
0.11%
-1.8%
SYY BuySYSCO CORP$48,035,000
+2.4%
618,055
+3.2%
0.11%
-3.5%
WDAY SellWORKDAY INCcl a$48,390,000
-5.3%
202,963
-1.8%
0.11%
-11.3%
KMI SellKINDER MORGAN INC DEL$47,649,000
-0.9%
2,614,674
-10.1%
0.11%
-6.8%
KLAC SellKLA CORP$47,708,000
-3.0%
147,192
-1.7%
0.11%
-8.4%
ABC SellAMERISOURCEBERGEN CORP$47,580,000
-4.6%
415,921
-2.1%
0.11%
-9.9%
EXR SellEXTRA SPACE STORAGE INC$47,303,000
+23.6%
288,853
-0.6%
0.11%
+16.1%
UBS SellUBS GROUP AG$46,755,000
-3.6%
3,054,296
-2.7%
0.11%
-9.3%
PH BuyPARKER-HANNIFIN CORP$46,805,000
-2.1%
152,457
+0.0%
0.11%
-7.8%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$46,672,000
-10.0%
674,300
+0.9%
0.11%
-15.1%
MSI BuyMOTOROLA SOLUTIONS INC$46,303,000
+26.7%
213,603
+9.2%
0.11%
+19.1%
CM SellCANADIAN IMP BK COMM$45,910,000
+16.3%
403,607
-0.7%
0.10%
+9.4%
SAND SellSANDSTORM GOLD LTD$45,499,000
+13.2%
5,769,036
-3.0%
0.10%
+6.1%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$45,694,000
-6.5%
258,517
-7.1%
0.10%
-12.6%
GPN BuyGLOBAL PMTS INC$45,552,000
-4.5%
242,975
+2.1%
0.10%
-10.3%
LMT SellLOCKHEED MARTIN CORP$44,973,000
-0.5%
118,938
-3.4%
0.10%
-6.4%
GIS BuyGENERAL MLS INC$44,250,000
+5.2%
726,921
+5.3%
0.10%
-1.0%
PRU SellPRUDENTIAL FINL INC$43,734,000
+10.2%
426,960
-2.6%
0.10%
+4.2%
PPG BuyPPG INDS INC$44,023,000
+56.5%
259,436
+37.8%
0.10%
+47.1%
AFL SellAFLAC INC$43,659,000
+4.0%
814,033
-1.3%
0.10%
-2.0%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$43,508,000
+20.6%
136,548
+4.3%
0.10%
+12.5%
APTV BuyAPTIV PLC$43,394,000
+17.7%
275,878
+2.8%
0.10%
+10.0%
WELL SellWELLTOWER INC$42,858,000
+7.2%
515,963
-8.0%
0.10%
+1.0%
ROP SellROPER TECHNOLOGIES INC$43,058,000
-5.3%
91,677
-19.2%
0.10%
-11.7%
MPC BuyMARATHON PETE CORP$42,971,000
+13.6%
711,510
+0.0%
0.10%
+6.5%
BSX SellBOSTON SCIENTIFIC CORP$42,447,000
+11.2%
993,193
-0.0%
0.10%
+4.3%
MELI SellMERCADOLIBRE INC$42,032,000
+5.3%
27,015
-1.0%
0.10%
-1.0%
TEL SellTE CONNECTIVITY LTD$41,430,000
-1.3%
306,499
-6.3%
0.10%
-6.9%
MO SellALTRIA GROUP INC$41,375,000
-7.7%
868,137
-1.5%
0.09%
-13.8%
BBY BuyBEST BUY INC$41,155,000
+5.1%
358,122
+4.5%
0.09%
-1.1%
IQV BuyIQVIA HLDGS INC$41,012,000
+26.2%
169,300
+0.1%
0.09%
+19.0%
GWW SellGRAINGER W W INC$41,087,000
-10.6%
93,836
-18.6%
0.09%
-16.1%
OKTA BuyOKTA INCcl a$41,220,000
+11.9%
168,556
+0.4%
0.09%
+4.4%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$41,017,000
+84.4%
163,245
+33.5%
0.09%
+74.1%
GRMN BuyGARMIN LTD$40,421,000
+30.0%
279,721
+17.9%
0.09%
+21.1%
BAX SellBAXTER INTL INC$40,443,000
-5.4%
502,595
-1.4%
0.09%
-11.5%
ALGN SellALIGN TECHNOLOGY INC$39,799,000
+1.1%
65,214
-10.8%
0.09%
-5.2%
OKE SellONEOK INC NEW$39,956,000
+8.9%
718,470
-1.5%
0.09%
+2.2%
SO SellSOUTHERN CO$39,266,000
-9.6%
649,103
-7.6%
0.09%
-15.1%
CP BuyCANADIAN PAC RY LTD$39,420,000
+0.4%
512,623
+391.5%
0.09%
-5.3%
FNV SellFRANCO NEV CORP$39,373,000
+14.0%
271,521
-2.4%
0.09%
+7.1%
VOO BuyVANGUARD INDEX FDS$39,202,000
+31.3%
99,751
+21.4%
0.09%
+21.9%
NTRS BuyNORTHERN TR CORP$38,705,000
+16.7%
335,033
+5.5%
0.09%
+8.6%
MSCI SellMSCI INC$38,371,000
+17.0%
72,000
-8.5%
0.09%
+10.0%
CLX BuyCLOROX CO DEL$38,350,000
-0.1%
213,222
+6.4%
0.09%
-5.4%
MNST SellMONSTER BEVERAGE CORP NEW$38,036,000
-15.6%
416,499
-16.2%
0.09%
-20.2%
D BuyDOMINION ENERGY INC$38,313,000
-1.1%
520,982
+1.6%
0.09%
-7.4%
ROST SellROSS STORES INC$38,080,000
+0.2%
307,181
-3.6%
0.09%
-5.4%
XLNX BuyXILINX INC$38,081,000
+29.4%
263,364
+10.2%
0.09%
+20.8%
INFO SellIHS MARKIT LTD$38,154,000
-1.1%
338,878
-15.5%
0.09%
-7.4%
AWK SellAMERICAN WTR WKS CO INC NEW$38,051,000
-9.9%
246,969
-12.9%
0.09%
-15.5%
LYB SellLYONDELLBASELL INDUSTRIES N$38,214,000
-1.3%
371,799
-0.6%
0.09%
-7.4%
DOW BuyDOW INC$37,560,000
+2.4%
593,797
+3.0%
0.09%
-3.4%
VIAC BuyVIACOMCBS INCcl b$37,562,000
+4.8%
831,253
+3.9%
0.09%
-1.1%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$37,235,000
+25.7%
320,741
+20.4%
0.08%
+18.1%
WMB SellWILLIAMS COS INC$37,459,000
+1.6%
1,411,853
-9.9%
0.08%
-5.6%
O BuyREALTY INCOME CORP$37,337,000
+7.3%
559,649
+1.7%
0.08%0.0%
FAST SellFASTENAL CO$36,991,000
+1.5%
711,829
-2.2%
0.08%
-5.6%
EQR SellEQUITY RESIDENTIALsh ben int$36,748,000
-18.4%
477,425
-24.4%
0.08%
-22.9%
SNAP SellSNAP INCcl a$36,706,000
+20.0%
538,759
-8.5%
0.08%
+13.5%
LULU SellLULULEMON ATHLETICA INC$37,016,000
-12.4%
101,454
-26.8%
0.08%
-18.4%
BKR BuyBAKER HUGHES COMPANYcl a$36,031,000
+64.8%
1,577,233
+54.9%
0.08%
+54.7%
STZ SellCONSTELLATION BRANDS INCcl a$36,029,000
-0.4%
154,128
-3.4%
0.08%
-6.8%
HFC BuyHOLLYFRONTIER CORP$35,655,000
-6.0%
1,084,106
+1.6%
0.08%
-12.0%
ADI SellANALOG DEVICES INC$35,481,000
-29.9%
206,156
-37.2%
0.08%
-34.1%
WAT SellWATERS CORP$35,036,000
+9.6%
101,524
-10.4%
0.08%
+2.6%
MTCH SellMATCH GROUP INC NEW$34,427,000
+4.1%
213,564
-11.9%
0.08%
-1.2%
VEEV BuyVEEVA SYS INC$34,762,000
+20.7%
111,798
+1.1%
0.08%
+12.9%
ROKU BuyROKU INC$34,398,000
+85.0%
74,924
+30.5%
0.08%
+73.3%
CAH SellCARDINAL HEALTH INC$33,977,000
-12.0%
595,537
-6.9%
0.08%
-17.0%
PAYX SellPAYCHEX INC$33,968,000
+8.6%
316,781
-1.4%
0.08%
+2.6%
MTD SellMETTLER TOLEDO INTERNATIONAL$34,351,000
+15.6%
24,800
-4.2%
0.08%
+8.3%
PINS BuyPINTEREST INCcl a$34,082,000
+11.5%
431,828
+4.0%
0.08%
+5.4%
VTR BuyVENTAS INC$34,086,000
+9.0%
597,074
+1.4%
0.08%
+2.6%
WPM SellWHEATON PRECIOUS METALS CORP$33,735,000
-5.0%
766,338
-18.1%
0.08%
-10.5%
DFS SellDISCOVER FINL SVCS$33,770,000
+24.6%
285,688
-0.5%
0.08%
+16.7%
UBER BuyUBER TECHNOLOGIES INC$33,925,000
+5.9%
677,070
+14.5%
0.08%
-1.3%
AIG SellAMERICAN INTL GROUP INC$33,878,000
+2.7%
712,062
-0.8%
0.08%
-3.8%
QRVO BuyQORVO INC$33,664,000
+13.9%
172,233
+5.9%
0.08%
+6.9%
ROK SellROCKWELL AUTOMATION INC$33,744,000
+4.8%
118,010
-3.3%
0.08%
-1.3%
LH BuyLABORATORY CORP AMER HLDGS$33,426,000
+60.0%
121,309
+47.2%
0.08%
+49.0%
WY SellWEYERHAEUSER CO MTN BE$33,131,000
-2.9%
963,425
-0.1%
0.08%
-8.4%
TER SellTERADYNE INC$32,935,000
+6.3%
245,895
-3.8%
0.08%0.0%
HUBS BuyHUBSPOT INC$33,050,000
+33.4%
56,726
+3.6%
0.08%
+25.0%
LEN SellLENNAR CORPcl a$33,064,000
-7.0%
333,111
-5.7%
0.08%
-12.8%
NET BuyCLOUDFLARE INC$32,917,000
+91.2%
311,054
+26.7%
0.08%
+78.6%
MAR SellMARRIOTT INTL INC NEWcl a$32,392,000
-26.1%
237,343
-20.3%
0.07%
-30.2%
MXIM SellMAXIM INTEGRATED PRODS INC$32,367,000
+14.5%
307,300
-1.3%
0.07%
+7.2%
HRL SellHORMEL FOODS CORP$32,521,000
-1.6%
681,320
-2.1%
0.07%
-7.5%
CNC SellCENTENE CORP DEL$32,610,000
+9.3%
447,449
-4.7%
0.07%
+1.4%
YUM SellYUM BRANDS INC$32,623,000
-2.8%
283,728
-9.1%
0.07%
-9.8%
WST SellWEST PHARMACEUTICAL SVSC INC$32,441,000
+11.0%
90,404
-13.3%
0.07%
+4.2%
DD BuyDUPONT DE NEMOURS INC$32,313,000
+8.3%
417,835
+7.6%
0.07%
+2.8%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$32,300,000
+22.5%
216,396
+13.9%
0.07%
+15.6%
TRMB BuyTRIMBLE INC$32,151,000
+12.5%
393,134
+6.8%
0.07%
+5.8%
SYF BuySYNCHRONY FINANCIAL$31,852,000
+32.1%
656,790
+10.1%
0.07%
+23.7%
YUMC BuyYUM CHINA HLDGS INC$31,941,000
+15.4%
482,220
+2.8%
0.07%
+9.0%
SWKS SellSKYWORKS SOLUTIONS INC$31,419,000
-5.6%
163,978
-10.0%
0.07%
-11.1%
PBA SellPEMBINA PIPELINE CORP$30,801,000
+10.8%
970,080
-0.3%
0.07%
+2.9%
FCX BuyFREEPORT-MCMORAN INCcl b$30,468,000
+17.7%
821,704
+3.9%
0.07%
+11.1%
DXCM SellDEXCOM INC$30,521,000
+18.7%
71,497
-0.6%
0.07%
+12.9%
BX SellBLACKSTONE GROUP INC$30,353,000
+28.0%
312,548
-2.4%
0.07%
+19.0%
FTNT SellFORTINET INC$30,109,000
+28.2%
126,486
-1.3%
0.07%
+21.1%
XYL BuyXYLEM INC$30,153,000
+20.2%
251,449
+4.8%
0.07%
+13.1%
HIG SellHARTFORD FINL SVCS GROUP INC$30,166,000
-13.4%
487,137
-7.1%
0.07%
-18.8%
PEAK SellHEALTHPEAK PROPERTIES INC$30,283,000
+0.6%
909,944
-4.5%
0.07%
-5.5%
TSCO SellTRACTOR SUPPLY CO$29,997,000
+5.4%
161,273
-0.3%
0.07%
-1.4%
DHI SellD R HORTON INC$29,771,000
-2.0%
329,509
-3.7%
0.07%
-8.1%
ODFL BuyOLD DOMINION FREIGHT LINE IN$29,624,000
+12.3%
116,835
+6.0%
0.07%
+6.2%
EIX BuyEDISON INTL$29,973,000
-0.5%
518,561
+0.2%
0.07%
-6.8%
SWK SellSTANLEY BLACK & DECKER INC$29,426,000
+1.6%
143,601
-1.6%
0.07%
-4.3%
CTAS SellCINTAS CORP$29,506,000
+8.9%
77,263
-3.3%
0.07%
+1.5%
CBRE SellCBRE GROUP INCcl a$29,465,000
+4.8%
343,824
-3.8%
0.07%
-1.5%
RMD SellRESMED INC$29,391,000
+23.9%
119,270
-3.0%
0.07%
+15.5%
ADM BuyARCHER DANIELS MIDLAND CO$29,009,000
+13.4%
478,915
+6.0%
0.07%
+6.5%
EOG BuyEOG RES INC$29,080,000
+39.8%
348,611
+20.8%
0.07%
+29.4%
MFC BuyMANULIFE FINL CORP$28,713,000
-7.1%
1,457,605
+0.7%
0.07%
-12.0%
GOLD SellBARRICK GOLD CORP$28,398,000
-20.6%
1,374,578
-24.2%
0.06%
-25.3%
PANW SellPALO ALTO NETWORKS INC$28,581,000
+13.9%
77,049
-1.7%
0.06%
+6.6%
WTRG BuyESSENTIAL UTILS INC$28,493,000
+116.1%
623,654
+110.5%
0.06%
+103.1%
IP BuyINTERNATIONAL PAPER CO$28,073,000
+22.9%
458,160
+7.8%
0.06%
+14.3%
XEL SellXCEL ENERGY INC$27,841,000
-10.9%
422,814
-10.6%
0.06%
-15.8%
UGI SellUGI CORP NEW$27,978,000
+7.3%
604,418
-5.4%
0.06%
+1.6%
PAYC SellPAYCOM SOFTWARE INC$27,505,000
-8.3%
75,735
-6.9%
0.06%
-13.7%
WLTW SellWILLIS TOWERS WATSON PLC LTD$27,439,000
+0.7%
119,339
-0.4%
0.06%
-4.5%
VFC BuyV F CORP$27,410,000
+7.7%
334,197
+4.4%
0.06%
+1.6%
BXP SellBOSTON PROPERTIES INC$26,975,000
+11.2%
235,493
-2.1%
0.06%
+5.1%
MCHP BuyMICROCHIP TECHNOLOGY INC.$27,190,000
+1.6%
181,660
+5.1%
0.06%
-4.6%
HLT BuyHILTON WORLDWIDE HLDGS INC$26,994,000
+5.2%
223,866
+4.9%
0.06%0.0%
PCAR BuyPACCAR INC$27,033,000
-1.5%
302,970
+1.9%
0.06%
-7.5%
OTIS SellOTIS WORLDWIDE CORP$26,626,000
+15.4%
325,845
-3.8%
0.06%
+8.9%
RSG SellREPUBLIC SVCS INC$26,575,000
+1.9%
241,634
-8.4%
0.06%
-3.2%
ZBH SellZIMMER BIOMET HOLDINGS INC$26,939,000
-4.9%
167,565
-5.9%
0.06%
-11.6%
AKAM SellAKAMAI TECHNOLOGIES INC$26,781,000
+3.8%
229,828
-9.8%
0.06%
-3.2%
CMG BuyCHIPOTLE MEXICAN GRILL INC$26,397,000
+12.5%
17,042
+2.6%
0.06%
+5.3%
ANSS SellANSYS INC$26,116,000
-0.3%
75,334
-2.9%
0.06%
-6.2%
SPLK SellSPLUNK INC$26,433,000
+5.6%
182,861
-1.5%
0.06%
-1.6%
AEP BuyAMERICAN ELEC PWR CO INC$25,974,000
+7.3%
307,076
+6.8%
0.06%0.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$25,893,000
-9.2%
260,207
-13.0%
0.06%
-14.5%
SJM SellSMUCKER J M CO$25,763,000
-2.3%
198,981
-5.1%
0.06%
-7.8%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$25,685,000
+2.4%
430,226
+2.7%
0.06%
-3.3%
AJG BuyGALLAGHER ARTHUR J & CO$25,835,000
+13.4%
184,526
+0.4%
0.06%
+7.3%
FITB BuyFIFTH THIRD BANCORP$25,381,000
+3.4%
664,103
+0.8%
0.06%
-3.3%
URI SellUNITED RENTALS INC$24,801,000
-11.0%
77,761
-8.6%
0.06%
-16.2%
TRI SellTHOMSON REUTERS CORP.$24,820,000
+6.6%
250,425
-6.5%
0.06%0.0%
ETSY BuyETSY INC$24,834,000
+43.6%
120,682
+39.9%
0.06%
+35.7%
K SellKELLOGG CO$24,992,000
-39.5%
388,603
-40.8%
0.06%
-43.0%
ESS SellESSEX PPTY TR INC$24,378,000
+10.4%
81,270
-0.4%
0.06%
+3.7%
RNG BuyRINGCENTRAL INCcl a$24,747,000
-1.3%
85,184
+0.8%
0.06%
-8.2%
AMP SellAMERIPRISE FINL INC$24,561,000
-11.2%
98,768
-17.5%
0.06%
-16.4%
CTXS SellCITRIX SYS INC$24,009,000
-24.7%
204,799
-10.4%
0.06%
-29.5%
DDOG BuyDATADOG INC$23,926,000
+41.0%
229,905
+12.7%
0.06%
+34.1%
ALLY BuyALLY FINL INC$24,101,000
+39.6%
483,707
+25.9%
0.06%
+31.0%
DOV BuyDOVER CORP$24,112,000
+11.2%
160,261
+0.8%
0.06%
+3.8%
BB BuyBLACKBERRY LTD$23,892,000
+54.2%
1,956,906
+5.9%
0.06%
+44.7%
APH SellAMPHENOL CORP NEWcl a$23,683,000
+1.4%
346,445
-2.6%
0.05%
-5.3%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$23,812,000
+5.3%
57
-3.4%
0.05%
-1.8%
MAA SellMID-AMER APT CMNTYS INC$23,610,000
+11.0%
140,273
-5.6%
0.05%
+3.8%
FRC SellFIRST REP BK SAN FRANCISCO C$23,858,000
+9.8%
127,601
-2.6%
0.05%
+1.9%
BWA SellBORGWARNER INC$23,583,000
-2.7%
486,455
-7.4%
0.05%
-8.5%
CSGP BuyCOSTAR GROUP INC$23,703,000
-10.9%
286,272
+780.1%
0.05%
-16.9%
IBB SellISHARES TRishares biotech$23,581,000
+8.6%
144,147
-0.8%
0.05%
+1.9%
VRSK SellVERISK ANALYTICS INC$22,926,000
-7.2%
131,347
-6.6%
0.05%
-13.3%
KKR BuyKKR & CO INC$22,935,000
+73.5%
387,364
+42.2%
0.05%
+62.5%
CPRT SellCOPART INC$22,816,000
-7.4%
173,114
-24.1%
0.05%
-13.3%
ZS BuyZSCALER INC$22,957,000
+31.7%
106,265
+4.4%
0.05%
+23.8%
BCE SellBCE INC$22,149,000
+1.5%
449,682
-7.6%
0.05%
-3.8%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$22,455,000
+15.4%
42,451
+5.2%
0.05%
+8.5%
INVH SellINVITATION HOMES INC$22,391,000
+12.9%
600,560
-3.5%
0.05%
+6.2%
FTS SellFORTIS INC$22,135,000
+1.7%
500,069
-1.2%
0.05%
-3.8%
LII SellLENNOX INTL INC$22,027,000
+4.2%
62,810
-7.8%
0.05%
-2.0%
DRE SellDUKE REALTY CORP$21,874,000
+11.7%
462,064
-1.5%
0.05%
+4.2%
MGA SellMAGNA INTL INC$21,996,000
-4.4%
237,375
-9.9%
0.05%
-10.7%
PSX SellPHILLIPS 66$21,649,000
+1.6%
252,360
-4.0%
0.05%
-5.8%
EPAM SellEPAM SYS INC$21,303,000
+29.1%
41,705
-0.4%
0.05%
+22.5%
CHRW SellC H ROBINSON WORLDWIDE INC$21,585,000
-7.3%
230,526
-6.1%
0.05%
-14.0%
KDP BuyKEURIG DR PEPPER INC$21,581,000
+21.9%
612,575
+18.1%
0.05%
+14.0%
GNRC BuyGENERAC HLDGS INC$21,331,000
+125.6%
51,393
+77.3%
0.05%
+113.0%
HSIC SellHENRY SCHEIN INC$21,402,000
-33.5%
288,614
-38.3%
0.05%
-37.2%
BR BuyBROADRIDGE FINL SOLUTIONS IN$20,899,000
+40.6%
129,411
+32.6%
0.05%
+33.3%
CHD SellCHURCH & DWIGHT INC$21,070,000
-2.6%
247,321
-0.7%
0.05%
-9.4%
DBX SellDROPBOX INCcl a$21,124,000
+13.3%
697,178
-0.4%
0.05%
+6.7%
COUP BuyCOUPA SOFTWARE INC$21,139,000
+5.0%
80,663
+1.6%
0.05%
-2.0%
CIEN BuyCIENA CORP$21,212,000
+7.9%
372,927
+3.8%
0.05%0.0%
KHC SellKRAFT HEINZ CO$21,014,000
-5.4%
515,464
-7.7%
0.05%
-11.1%
BLL BuyBALL CORP$20,488,000
+8.5%
252,980
+12.8%
0.05%
+2.2%
CCL BuyCARNIVAL CORPunit 99/99/9999$20,723,000
+22.6%
786,661
+22.8%
0.05%
+14.6%
MKC BuyMCCORMICK & CO INC$20,462,000
+0.7%
231,884
+1.1%
0.05%
-4.1%
BLNK NewBLINK CHARGING CO$20,765,000504,484
+100.0%
0.05%
WMT BuyWALMART INC$20,629,000
+15.3%
146,498
+10.8%
0.05%
+9.3%
SJR SellSHAW COMMUNICATIONS INCcl b conv$20,709,000
+10.7%
718,530
-0.8%
0.05%
+4.4%
ZEN SellZENDESK INC$20,504,000
-1.7%
142,088
-9.9%
0.05%
-7.8%
NDAQ SellNASDAQ INC$20,400,000
+3.2%
116,075
-14.0%
0.05%
-2.1%
BGNE BuyBEIGENE LTDsponsored adr$20,005,000
+13.2%
58,300
+14.1%
0.05%
+7.0%
VRSN SellVERISIGN INC$20,053,000
-23.5%
88,128
-33.6%
0.05%
-28.1%
JBHT BuyHUNT J B TRANS SVCS INC$20,113,000
+55.0%
123,470
+59.2%
0.05%
+43.8%
RF BuyREGIONS FINANCIAL CORP NEW$20,151,000
+20.1%
999,254
+22.4%
0.05%
+12.2%
TSN SellTYSON FOODS INCcl a$20,228,000
-9.5%
274,327
-9.2%
0.05%
-14.8%
SLF SellSUN LIFE FINANCIAL INC.$19,888,000
+1.5%
386,318
-1.0%
0.04%
-6.2%
COO SellCOOPER COS INC$19,878,000
-5.7%
50,228
-9.1%
0.04%
-11.8%
EFX BuyEQUIFAX INC$19,506,000
+99.4%
81,480
+50.1%
0.04%
+87.5%
NTR BuyNUTRIEN LTD$19,768,000
+18.0%
326,345
+4.2%
0.04%
+9.8%
CGNX SellCOGNEX CORP$19,139,000
-2.2%
227,731
-3.7%
0.04%
-8.3%
CFG BuyCITIZENS FINL GROUP INC$19,121,000
+13.0%
417,131
+8.2%
0.04%
+7.3%
VLO BuyVALERO ENERGY CORP$19,427,000
+15.1%
248,894
+5.0%
0.04%
+7.3%
BIO BuyBIO RAD LABS INCcl a$19,121,000
+29.5%
29,730
+14.3%
0.04%
+22.2%
DVA SellDAVITA INC$19,371,000
-5.5%
160,904
-15.9%
0.04%
-12.0%
SIVB BuySVB FINANCIAL GROUP$19,449,000
+14.0%
34,965
+0.6%
0.04%
+7.3%
NOC SellNORTHROP GRUMMAN CORP$19,073,000
+12.3%
52,501
-0.5%
0.04%
+7.3%
BOX BuyBOX INCcl a$18,812,000
+11.4%
736,304
+0.1%
0.04%
+4.9%
WEC SellWEC ENERGY GROUP INC$19,042,000
-6.8%
214,182
-2.5%
0.04%
-14.0%
LBRDK SellLIBERTY BROADBAND CORP$18,957,000
-4.2%
109,196
-17.7%
0.04%
-10.4%
POOL BuyPOOL CORP$18,828,000
+54.8%
41,062
+15.9%
0.04%
+43.3%
WU BuyWESTERN UN CO$19,043,000
+41.4%
829,608
+50.9%
0.04%
+30.3%
GD SellGENERAL DYNAMICS CORP$18,899,000
+2.6%
100,459
-1.4%
0.04%
-4.4%
HOLX BuyHOLOGIC INC$18,927,000
+2.0%
283,804
+13.1%
0.04%
-4.4%
MKTX SellMARKETAXESS HLDGS INC$18,810,000
-29.8%
40,585
-24.9%
0.04%
-33.8%
FLT BuyFLEETCOR TECHNOLOGIES INC$18,904,000
+14.2%
73,851
+19.1%
0.04%
+7.5%
HST SellHOST HOTELS & RESORTS INC$18,685,000
-1.2%
1,094,222
-3.0%
0.04%
-6.5%
TTD BuyTHE TRADE DESK INC$19,038,000
+52.2%
246,378
+1175.5%
0.04%
+43.3%
ALB SellALBEMARLE CORP$18,258,000
-1.2%
108,442
-14.4%
0.04%
-6.7%
AVLR SellAVALARA INC$18,479,000
+13.8%
114,270
-6.3%
0.04%
+7.7%
PFPT BuyPROOFPOINT INC$18,513,000
+41.1%
106,582
+2.2%
0.04%
+31.2%
SUI SellSUN CMNTYS INC$18,482,000
+0.6%
107,737
-12.4%
0.04%
-6.7%
GIB SellCGI INCcl a subvtg$18,400,000
-1.4%
203,460
-9.8%
0.04%
-6.7%
WCN SellWASTE CONNECTIONS INC$17,933,000
-2.0%
150,242
-12.0%
0.04%
-6.8%
VEA BuyVANGUARD TAX-MANAGED INTL FDftse dev mkt etf$17,755,000
+20.0%
345,051
+14.2%
0.04%
+13.9%
OMC SellOMNICOM GROUP INC$18,184,000
-42.8%
227,398
-47.3%
0.04%
-46.8%
CVNA BuyCARVANA COcl a$17,904,000
+46.2%
59,304
+26.3%
0.04%
+36.7%
KMX BuyCARMAX INC$17,823,000
+4.1%
138,046
+6.3%
0.04%
-2.4%
NICE BuyNICE LTDsponsored adr$17,580,000
+18.6%
71,041
+4.4%
0.04%
+11.1%
PEGA BuyPEGASYSTEMS INC$17,469,000
+26.6%
125,545
+4.0%
0.04%
+17.6%
GLW BuyCORNING INC$17,584,000
-4.4%
430,242
+1.2%
0.04%
-11.1%
CTVA SellCORTEVA INC$17,465,000
-12.7%
393,979
-8.7%
0.04%
-18.4%
BFB SellBROWN FORMAN CORPcl b$17,640,000
+6.9%
235,515
-2.1%
0.04%0.0%
RCL BuyROYAL CARIBBEAN GROUP$17,329,000
+15.8%
203,322
+15.7%
0.04%
+11.1%
UDR SellUDR INC$17,556,000
+7.6%
358,491
-4.0%
0.04%0.0%
RCI SellROGERS COMMUNICATIONS INCcl b$17,089,000
+14.4%
322,383
-1.1%
0.04%
+8.3%
CAG BuyCONAGRA BRANDS INC$17,271,000
-2.7%
475,038
+0.1%
0.04%
-9.3%
AME BuyAMETEK INC$17,036,000
+8.9%
127,732
+3.7%
0.04%
+2.6%
JKHY SellHENRY JACK & ASSOC INC$17,267,000
-3.7%
105,675
-11.2%
0.04%
-11.4%
ANET BuyARISTA NETWORKS INC$17,280,000
+22.0%
47,728
+1.1%
0.04%
+14.7%
FFIV SellF5 NETWORKS INC$16,931,000
-52.2%
90,779
-46.9%
0.04%
-54.7%
LHX SellL3HARRIS TECHNOLOGIES INC$17,054,000
-1.3%
78,944
-7.9%
0.04%
-7.1%
CINF BuyCINCINNATI FINL CORP$16,541,000
+29.9%
141,946
+14.3%
0.04%
+22.6%
FMC BuyFMC CORP$16,508,000
+4.9%
152,637
+6.6%
0.04%0.0%
GPC BuyGENUINE PARTS CO$16,763,000
+25.5%
132,632
+14.1%
0.04%
+18.8%
AXP SellAMERICAN EXPRESS CO$16,714,000
-17.0%
101,319
-29.1%
0.04%
-22.4%
ENPH BuyENPHASE ENERGY INC$16,842,000
+38.7%
91,753
+21.9%
0.04%
+26.7%
LYV SellLIVE NATION ENTERTAINMENT IN$16,842,000
-12.6%
192,432
-15.9%
0.04%
-19.1%
NUE SellNUCOR CORP$16,452,000
+10.4%
171,564
-8.1%
0.04%
+5.6%
BEKE BuyKE HLDGS INCsponsored ads$16,764,000
+205.2%
351,642
+263.9%
0.04%
+192.3%
DELL BuyDELL TECHNOLOGIES INCcl c$16,427,000
+22.0%
164,889
+7.2%
0.04%
+12.1%
NTAP BuyNETAPP INC$16,116,000
+22.6%
197,039
+8.2%
0.04%
+15.6%
WHR BuyWHIRLPOOL CORP$16,104,000
+0.6%
73,928
+1.4%
0.04%
-5.1%
DPZ BuyDOMINOS PIZZA INC$16,239,000
+29.7%
34,821
+1.7%
0.04%
+23.3%
TYL SellTYLER TECHNOLOGIES INC$16,401,000
-6.7%
36,267
-13.0%
0.04%
-14.0%
TCOM BuyTRIP COM GROUP LTDads$16,231,000
+8.5%
457,936
+20.9%
0.04%
+2.8%
MDB SellMONGODB INCcl a$16,069,000
+26.2%
44,463
-7.2%
0.04%
+19.4%
MAS SellMASCO CORP$16,185,000
-21.6%
274,919
-20.6%
0.04%
-26.0%
EXPE SellEXPEDIA GROUP INC$16,017,000
-8.0%
97,863
-3.9%
0.04%
-11.9%
DOMO BuyDOMO INC$15,902,000
+43.8%
196,731
+0.1%
0.04%
+33.3%
FTV SellFORTIVE CORP$15,642,000
-8.3%
224,349
-7.6%
0.04%
-12.2%
DLTR SellDOLLAR TREE INC$15,660,000
-20.7%
157,446
-9.3%
0.04%
-25.0%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$15,897,000
+21.9%
523,985
+16.7%
0.04%
+12.5%
PKG BuyPACKAGING CORP AMER$15,812,000
+27.6%
116,838
+26.1%
0.04%
+20.0%
PRO BuyPROS HOLDINGS INC$15,795,000
+11.6%
346,685
+4.3%
0.04%
+5.9%
KEY SellKEYCORP$15,773,000
+3.7%
764,461
-0.2%
0.04%
-2.7%
EXAS BuyEXACT SCIENCES CORP$15,602,000
+16.3%
125,708
+22.7%
0.04%
+9.1%
IT BuyGARTNER INC$15,788,000
+60.4%
65,213
+20.2%
0.04%
+50.0%
CRNC BuyCERENCE INC$15,835,000
+23.7%
148,658
+4.0%
0.04%
+16.1%
XRAY SellDENTSPLY SIRONA INC$15,941,000
-1.1%
252,068
-0.8%
0.04%
-7.7%
SNOW BuySNOWFLAKE INCcl a$15,590,000
+23.8%
64,514
+17.5%
0.04%
+16.1%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$15,231,000
+7.0%
241,193
+1.0%
0.04%0.0%
SPT BuySPROUT SOCIAL INC$15,507,000
+54.6%
173,712
+0.0%
0.04%
+45.8%
REG SellREGENCY CTRS CORP$15,160,000
-0.9%
236,657
-12.7%
0.04%
-5.4%
TU BuyTELUS CORPORATION$15,492,000
+15.1%
692,297
+1.7%
0.04%
+6.1%
TDG SellTRANSDIGM GROUP INC$15,394,000
+10.6%
23,786
-0.1%
0.04%
+2.9%
HES BuyHESS CORP$15,225,000
+39.3%
174,403
+12.4%
0.04%
+29.6%
PCTY BuyPAYLOCITY HLDG CORP$15,261,000
+6.3%
79,988
+0.2%
0.04%0.0%
TRU SellTRANSUNION$15,544,000
+7.9%
141,619
-12.1%
0.04%0.0%
CNP BuyCENTERPOINT ENERGY INC$15,146,000
+9.6%
618,179
+0.6%
0.04%
+2.9%
VER SellVEREIT INC$14,711,000
+18.7%
320,370
-0.7%
0.03%
+13.3%
PTON BuyPELOTON INTERACTIVE INC$14,877,000
+21.8%
119,990
+9.7%
0.03%
+13.3%
JAZZ SellJAZZ PHARMACEUTICALS PLC$14,713,000
+5.1%
82,838
-3.1%
0.03%0.0%
QLYS BuyQUALYS INC$15,083,000
-1.9%
149,791
+1.9%
0.03%
-8.1%
CCJ SellCAMECO CORP$14,934,000
+3.3%
780,118
-10.9%
0.03%
-2.9%
CPT SellCAMDEN PPTY TRsh ben int$15,054,000
+11.7%
113,552
-7.7%
0.03%
+3.0%
IGOV SellISHARES TRintl trea bd etf$14,450,000
-0.1%
276,941
-0.8%
0.03%
-5.7%
BURL BuyBURLINGTON STORES INC$14,275,000
+16.3%
44,349
+7.5%
0.03%
+10.0%
ATO BuyATMOS ENERGY CORP$14,544,000
+0.9%
151,436
+3.2%
0.03%
-5.7%
LEA SellLEAR CORP$14,504,000
-30.7%
82,801
-28.7%
0.03%
-35.3%
AMCR BuyAMCOR PLCord$14,617,000
+10.4%
1,275,864
+12.0%
0.03%
+3.1%
CNQ SellCANADIAN NAT RES LTD$14,341,000
+15.9%
395,382
-2.1%
0.03%
+10.0%
NEWR SellNEW RELIC INC$14,479,000
+8.8%
216,199
-0.1%
0.03%
+3.1%
W BuyWAYFAIR INCcl a$14,438,000
+14.7%
45,713
+13.7%
0.03%
+6.5%
VMC BuyVULCAN MATLS CO$14,243,000
+26.1%
81,866
+21.8%
0.03%
+22.2%
XPEV BuyXPENG INCads$14,256,000
+210.0%
321,200
+153.9%
0.03%
+200.0%
TFX SellTELEFLEX INCORPORATED$14,553,000
-7.9%
36,257
-5.2%
0.03%
-13.2%
BILL BuyBILL COM HLDGS INC$14,158,000
+27.1%
77,314
+1.0%
0.03%
+18.5%
ZUO BuyZUORA INC$13,906,000
+16.6%
806,631
+0.1%
0.03%
+10.3%
BRO SellBROWN & BROWN INC$14,020,000
-16.1%
263,859
-28.1%
0.03%
-22.0%
INCY SellINCYTE CORP$13,835,000
+1.2%
164,591
-2.7%
0.03%
-3.0%
VMW SellVMWARE INC$14,219,000
+4.0%
88,969
-2.7%
0.03%
-3.0%
WPC SellWP CAREY INC$14,118,000
+3.1%
189,242
-2.6%
0.03%
-3.0%
SNA SellSNAP ON INC$14,053,000
-51.0%
62,911
-49.6%
0.03%
-54.3%
LKQ SellLKQ CORP$14,002,000
+16.5%
284,610
-0.4%
0.03%
+10.3%
HBAN BuyHUNTINGTON BANCSHARES INC$14,017,000
+16.5%
983,150
+27.6%
0.03%
+10.3%
PHM SellPULTE GROUP INC$13,376,000
-15.3%
245,174
-19.0%
0.03%
-18.4%
AOS BuySMITH A O CORP$13,682,000
+266.4%
189,970
+242.1%
0.03%
+244.4%
FIVN SellFIVE9 INC$13,670,000
+17.1%
74,544
-0.3%
0.03%
+10.7%
MTB SellM & T BK CORP$13,686,000
-4.5%
94,211
-1.0%
0.03%
-11.4%
ENS BuyENERSYS$13,499,000
+65.5%
138,122
+53.7%
0.03%
+55.0%
PCG SellPG&E CORP$13,402,000
-14.3%
1,318,176
-2.0%
0.03%
-18.4%
TAL BuyTAL EDUCATION GROUPsponsored ads$13,522,000
-46.2%
536,316
+14.5%
0.03%
-49.2%
TENB BuyTENABLE HLDGS INC$13,407,000
+17.6%
324,553
+3.0%
0.03%
+10.7%
WDC SellWESTERN DIGITAL CORP.$13,703,000
+6.3%
192,630
-0.9%
0.03%0.0%
LUV BuySOUTHWEST AIRLS CO$13,802,000
-1.7%
260,106
+12.7%
0.03%
-8.8%
NVR SellNVR INC$13,729,000
+3.5%
2,759
-2.9%
0.03%
-3.1%
NLOK SellNORTONLIFELOCK INC$13,520,000
-13.2%
497,042
-32.5%
0.03%
-18.4%
DAL BuyDELTA AIR LINES INC DEL$13,227,000
+0.3%
305,869
+11.4%
0.03%
-6.2%
FSLR SellFIRST SOLAR INC$13,229,000
+2.7%
146,416
-1.3%
0.03%
-3.2%
WK SellWORKIVA INC$13,299,000
+26.0%
119,462
-0.1%
0.03%
+15.4%
ALSN SellALLISON TRANSMISSION HLDGS I$12,959,000
-4.8%
326,606
-2.5%
0.03%
-9.1%
LI BuyLI AUTO INCsponsored ads$13,050,000
+316.0%
373,553
+197.1%
0.03%
+275.0%
DTE SellDTE ENERGY CO$13,260,000
-5.8%
102,365
-3.7%
0.03%
-11.8%
CBOE SellCBOE GLOBAL MKTS INC$12,954,000
-14.7%
108,756
-29.8%
0.03%
-18.9%
APPN BuyAPPIAN CORPcl a$13,307,000
+7.8%
96,729
+4.0%
0.03%0.0%
IEX SellIDEX CORP$12,943,000
-3.3%
58,840
-8.5%
0.03%
-9.1%
RJF BuyRAYMOND JAMES FINL INC$12,744,000
+10.0%
98,149
+3.2%
0.03%
+3.6%
NWSA SellNEWS CORP NEWcl a$12,801,000
-21.2%
497,101
-22.7%
0.03%
-25.6%
ELS SellEQUITY LIFESTYLE PPTYS INC$12,491,000
-0.3%
168,142
-15.0%
0.03%
-3.3%
PKI SellPERKINELMER INC$12,760,000
+0.5%
82,695
-16.9%
0.03%
-6.5%
CDW SellCDW CORP$12,803,000
-3.8%
73,349
-9.1%
0.03%
-9.4%
IR BuyINGERSOLL RAND INC$12,513,000
+8.9%
256,536
+9.3%
0.03%
+3.6%
ARW BuyARROW ELECTRS INC$12,915,000
+11.8%
113,483
+8.3%
0.03%
+3.6%
BIGC BuyBIGCOMMERCE HLDGS INC$12,519,000
+13.2%
192,814
+0.8%
0.03%
+7.4%
ON BuyON SEMICONDUCTOR CORP$12,111,000
-4.4%
316,495
+3.4%
0.03%
-9.7%
CWENA SellCLEARWAY ENERGY INCcl a$12,272,000
-6.9%
487,935
-2.2%
0.03%
-12.5%
AEM SellAGNICO EAGLE MINES LTD$12,342,000
-4.3%
204,383
-9.1%
0.03%
-9.7%
EQH SellEQUITABLE HLDGS INC$12,370,000
-12.9%
406,461
-7.2%
0.03%
-20.0%
SMAR BuySMARTSHEET INC$12,221,000
+13.3%
168,995
+0.1%
0.03%
+7.7%
BEN SellFRANKLIN RESOURCES INC$12,444,000
-22.1%
389,174
-28.3%
0.03%
-28.2%
SU SellSUNCOR ENERGY INC NEW$12,474,000
+11.8%
520,436
-3.2%
0.03%
+3.7%
CE SellCELANESE CORP DEL$12,124,000
+1.0%
79,997
-0.8%
0.03%
-3.4%
GDDY SellGODADDY INCcl a$11,840,000
-23.0%
136,202
-31.7%
0.03%
-27.0%
FOXA SellFOX CORP$11,894,000
-7.5%
320,422
-10.5%
0.03%
-12.9%
AEE BuyAMEREN CORP$11,738,000
+16.2%
146,738
+17.5%
0.03%
+8.0%
VNO SellVORNADO RLTY TRsh ben int$11,779,000
-8.1%
252,503
-11.0%
0.03%
-12.9%
ZLAB BuyZAI LAB LTDadr$11,759,000
+68.4%
66,482
+26.4%
0.03%
+58.8%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$12,043,000
+203.0%
265,287
+219.8%
0.03%
+170.0%
BL BuyBLACKLINE INC$11,719,000
+2.8%
105,322
+0.1%
0.03%
-3.6%
ALNY SellALNYLAM PHARMACEUTICALS INC$12,001,000
+7.5%
70,868
-10.9%
0.03%0.0%
IRM BuyIRON MTN INC NEW$11,993,000
+40.3%
283,477
+22.0%
0.03%
+28.6%
QSR BuyRESTAURANT BRANDS INTL INC$11,987,000
+3.9%
186,228
+4.0%
0.03%
-3.6%
HAS BuyHASBRO INC$11,921,000
+3.2%
126,167
+4.3%
0.03%
-3.6%
RHI SellROBERT HALF INTL INC$11,856,000
-8.9%
133,344
-20.4%
0.03%
-15.6%
CCEP NewCOCA-COLA EUROPACIFIC PARTNE$11,672,000196,863
+100.0%
0.03%
EVBG SellEVERBRIDGE INC$11,658,000
+12.1%
85,670
-0.2%
0.03%
+8.0%
MLM SellMARTIN MARIETTA MATLS INC$11,298,000
+4.9%
32,124
-0.4%
0.03%0.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$11,298,000
+7.3%
135,436
-3.5%
0.03%0.0%
LEMB SellISHARES INCjp morgan em etf$11,276,000
+0.8%
258,672
-1.8%
0.03%
-3.7%
ULTA BuyULTA BEAUTY INC$11,194,000
+12.9%
32,384
+0.4%
0.03%
+8.3%
KL SellKIRKLAND LAKE GOLD LTD$11,308,000
-22.4%
293,684
-32.6%
0.03%
-25.7%
MASI SellMASIMO CORP$11,328,000
-6.0%
46,777
-11.3%
0.03%
-10.3%
NAVI SellNAVIENT CORPORATION$11,512,000
+31.8%
596,409
-2.7%
0.03%
+23.8%
NLY BuyANNALY CAPITAL MANAGEMENT IN$11,304,000
+14.0%
1,274,833
+9.8%
0.03%
+8.3%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$11,354,000
-28.6%
565,218
+5.7%
0.03%
-33.3%
FNF SellFIDELITY NATIONAL FINANCIAL$11,241,000
-16.3%
258,786
-22.0%
0.03%
-21.2%
TECH BuyBIO-TECHNE CORP$11,322,000
+94.6%
25,188
+64.9%
0.03%
+85.7%
JNPR SellJUNIPER NETWORKS INC$10,903,000
-12.6%
398,907
-19.4%
0.02%
-16.7%
COG SellCABOT OIL & GAS CORP$10,997,000
-23.4%
630,127
-18.1%
0.02%
-28.6%
PPL BuyPPL CORP$10,857,000
+6.0%
388,398
+8.7%
0.02%0.0%
NWL BuyNEWELL BRANDS INC$11,031,000
+15.4%
401,634
+11.9%
0.02%
+8.7%
SPOT BuySPOTIFY TECHNOLOGY S A$10,850,000
+68.1%
39,385
+62.3%
0.02%
+56.2%
PD BuyPAGERDUTY INC$11,167,000
+6.8%
262,184
+0.9%
0.02%0.0%
RPM BuyRPM INTL INC$11,149,000
-0.5%
125,842
+2.7%
0.02%
-7.4%
APPF BuyAPPFOLIO INC$11,061,000
-0.2%
78,462
+0.1%
0.02%
-7.4%
LVS BuyLAS VEGAS SANDS CORP$10,993,000
-7.3%
208,674
+6.3%
0.02%
-13.8%
PODD BuyINSULET CORP$10,774,000
+8.3%
39,259
+2.1%
0.02%
+4.2%
CMS BuyCMS ENERGY CORP$10,944,000
-2.7%
185,271
+0.2%
0.02%
-7.4%
FSLY BuyFASTLY INCcl a$10,860,000
-9.3%
182,040
+2.2%
0.02%
-13.8%
FICO SellFAIR ISAAC CORP$11,132,000
-8.1%
22,161
-11.3%
0.02%
-13.8%
NDSN SellNORDSON CORP$11,169,000
-2.2%
50,892
-11.8%
0.02%
-10.7%
TWOU Sell2U INC$11,070,000
+8.2%
265,852
-0.8%
0.02%0.0%
PRAA BuyPRA GROUP INC$10,381,000
+20.5%
270,228
+15.9%
0.02%
+14.3%
WAB SellWABTEC$10,400,000
-3.1%
126,459
-7.3%
0.02%
-7.7%
KGC SellKINROSS GOLD CORP$10,542,000
-16.9%
1,661,381
-13.4%
0.02%
-22.6%
LNC SellLINCOLN NATL CORP IND$10,587,000
-13.5%
168,535
-14.8%
0.02%
-20.0%
UHS SellUNIVERSAL HLTH SVCS INCcl b$10,473,000
-2.6%
71,555
-11.7%
0.02%
-7.7%
NI SellNISOURCE INC$10,300,000
+0.2%
420,710
-1.9%
0.02%
-4.0%
QTWO SellQ2 HLDGS INC$10,346,000
+2.0%
100,863
-0.2%
0.02%
-4.0%
FDS SellFACTSET RESH SYS INC$10,417,000
-8.5%
31,042
-16.2%
0.02%
-14.3%
TOL SellTOLL BROTHERS INC$10,230,000
-31.6%
177,200
-33.1%
0.02%
-36.1%
AMGN BuyAMGEN INC$10,287,000
+92.8%
42,270
+96.3%
0.02%
+76.9%
LUMN SellLUMEN TECHNOLOGIES INC$10,128,000
-11.3%
745,461
-13.4%
0.02%
-17.9%
CTLT SellCATALENT INC$10,135,000
-13.3%
93,739
-16.0%
0.02%
-17.9%
MDLA BuyMEDALLIA INC$10,285,000
+21.2%
304,836
+0.1%
0.02%
+9.5%
FE SellFIRSTENERGY CORP$10,024,000
+7.2%
269,535
-0.6%
0.02%0.0%
LYFT BuyLYFT INC$9,895,000
+300.4%
163,785
+315.7%
0.02%
+283.3%
SGEN BuySEAGEN INC$10,011,000
+15.8%
63,492
+1.3%
0.02%
+9.5%
CPB SellCAMPBELL SOUP CO$10,033,000
-22.5%
220,191
-15.0%
0.02%
-25.8%
AAP SellADVANCE AUTO PARTS INC$10,129,000
+10.4%
49,380
-1.8%
0.02%
+4.5%
DRI SellDARDEN RESTAURANTS INC$10,171,000
-0.4%
69,684
-3.7%
0.02%
-8.0%
TRGP BuyTARGA RES CORP$10,121,000
+101.3%
227,796
+42.8%
0.02%
+91.7%
GME BuyGAMESTOP CORP NEWcl a$10,252,000
+13.9%
48,012
+1.3%
0.02%
+4.5%
ROL SellROLLINS INC$9,590,000
-9.3%
280,606
-9.1%
0.02%
-15.4%
EMN SellEASTMAN CHEM CO$9,833,000
+4.7%
84,312
-1.7%
0.02%
-4.3%
YEXT SellYEXT INC$9,702,000
-1.6%
678,950
-0.2%
0.02%
-8.3%
WRK SellWESTROCK CO$9,591,000
+2.1%
180,252
-0.8%
0.02%
-4.3%
SEDG SellSOLAREDGE TECHNOLOGIES INC$9,575,000
-51.1%
34,699
-49.1%
0.02%
-54.2%
WORK BuySLACK TECHNOLOGIES INC$9,495,000
+40.9%
214,304
+28.4%
0.02%
+37.5%
VTRS SellVIATRIS INC$9,850,000
-29.9%
689,501
-31.7%
0.02%
-35.3%
L SellLOEWS CORP$9,596,000
-2.0%
175,670
-8.5%
0.02%
-8.3%
PNR BuyPENTAIR PLC$9,508,000
+29.7%
140,963
+19.2%
0.02%
+22.2%
ETR SellENTERGY CORP NEW$9,744,000
-21.5%
97,765
-22.1%
0.02%
-26.7%
DISH SellDISH NETWORK CORPORATIONcl a$9,463,000
+5.9%
226,508
-8.8%
0.02%0.0%
OHI SellOMEGA HEALTHCARE INVS INC$9,713,000
-8.0%
267,688
-7.3%
0.02%
-15.4%
TDOC BuyTELADOC HEALTH INC$9,709,000
+4.3%
58,409
+13.3%
0.02%
-4.3%
MPW SellMEDICAL PPTYS TRUST INC$9,002,000
-11.9%
447,990
-7.1%
0.02%
-16.0%
IVZ BuyINVESCO LTD$9,212,000
+15.9%
344,842
+8.8%
0.02%
+10.5%
DISCK SellDISCOVERY INC$9,370,000
-26.4%
323,585
-6.7%
0.02%
-32.3%
MGM SellMGM RESORTS INTERNATIONAL$9,024,000
-4.4%
211,698
-15.3%
0.02%
-8.7%
ABMD BuyABIOMED INC$9,388,000
+28.7%
30,098
+30.8%
0.02%
+16.7%
INDA  ISHARES TRmsci india etf$8,985,000
+5.2%
203,1750.0%0.02%0.0%
XPO SellXPO LOGISTICS INC$9,237,000
+1.0%
66,042
-11.3%
0.02%
-4.5%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$9,220,000
+13.3%
143,831
+5.0%
0.02%
+5.0%
OC SellOWENS CORNING NEW$9,200,000
-15.3%
93,988
-20.6%
0.02%
-19.2%
AES SellAES CORP$8,932,000
-5.8%
342,811
-3.6%
0.02%
-13.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$8,696,000
+42.6%
561,804
+88.1%
0.02%
+33.3%
STOR SellSTORE CAP CORP$8,593,000
+2.9%
249,081
-0.3%
0.02%0.0%
RE SellEVEREST RE GROUP LTD$8,736,000
-32.0%
34,698
-33.5%
0.02%
-35.5%
MTN SellVAIL RESORTS INC$8,872,000
+9.1%
28,048
-0.0%
0.02%0.0%
PTC SellPTC INC$8,651,000
-36.4%
61,294
-38.3%
0.02%
-39.4%
ELAN SellELANCO ANIMAL HEALTH INC$8,825,000
-5.0%
254,464
-19.8%
0.02%
-13.0%
GL SellGLOBE LIFE INC$8,662,000
-10.3%
90,987
-9.5%
0.02%
-13.0%
GOVT SellISHARES TRus treas bd etf$8,557,000
+0.2%
322,143
-1.5%
0.02%
-4.8%
STLD SellSTEEL DYNAMICS INC$8,724,000
+7.8%
146,412
-8.5%
0.02%0.0%
PLAN BuyANAPLAN INC$8,956,000
-0.9%
168,125
+0.3%
0.02%
-9.1%
MHK BuyMOHAWK INDS INC$8,859,000
+33.8%
46,108
+33.1%
0.02%
+25.0%
EVRG BuyEVERGY INC$8,899,000
+2.4%
147,304
+0.4%
0.02%
-4.8%
CZR BuyCAESARS ENTERTAINMENT INC NE$8,655,000
+72.4%
83,429
+44.6%
0.02%
+66.7%
MOH SellMOLINA HEALTHCARE INC$8,895,000
-9.7%
35,151
-16.9%
0.02%
-16.7%
BKI SellBLACK KNIGHT INC$8,250,000
-16.3%
105,839
-21.2%
0.02%
-20.8%
ABEV BuyAMBEV SAsponsored adr$8,320,000
+31.1%
2,444,335
+3.7%
0.02%
+26.7%
CDAY SellCERIDIAN HCM HLDG INC$8,278,000
-4.7%
86,306
-16.6%
0.02%
-9.5%
LB BuyL BRANDS INC$8,446,000
+183.7%
117,215
+142.6%
0.02%
+171.4%
NNN SellNATIONAL RETAIL PROPERTIES I$8,432,000
+6.6%
179,839
-0.0%
0.02%0.0%
WRB SellBERKLEY W R CORP$8,432,000
-14.4%
113,324
-13.9%
0.02%
-20.8%
LSI BuyLIFE STORAGE INC$8,411,000
+27.7%
78,332
+2.0%
0.02%
+18.8%
KIM SellKIMCO RLTY CORP$8,403,000
+10.5%
403,026
-1.0%
0.02%
+5.6%
Z SellZILLOW GROUP INCcl c cap stk$7,724,000
-48.9%
63,234
-46.2%
0.02%
-51.4%
FRT SellFEDERAL RLTY INVT TRsh ben int new$7,864,000
+14.1%
67,125
-1.5%
0.02%
+5.9%
TDY BuyTELEDYNE TECHNOLOGIES INC$7,966,000
+2.1%
19,046
+0.4%
0.02%
-5.3%
REXR BuyREXFORD INDL RLTY INC$7,715,000
+16.3%
135,481
+2.8%
0.02%
+12.5%
EYE SellNATIONAL VISION HLDGS INC$7,670,000
+14.1%
150,288
-2.5%
0.02%
+12.5%
AVY SellAVERY DENNISON CORP$7,798,000
-26.2%
37,121
-35.8%
0.02%
-30.8%
LDOS BuyLEIDOS HOLDINGS INC$7,862,000
+13.7%
77,794
+7.8%
0.02%
+5.9%
VNE BuyVEONEER INC$7,300,000
-1.6%
316,564
+4.4%
0.02%
-5.6%
ALLE SellALLEGION PLC$7,330,000
-7.0%
52,639
-16.6%
0.02%
-10.5%
HTHT BuyHUAZHU GROUP LTDsponsored ads$7,356,000
+9.0%
139,400
+13.0%
0.02%
+6.2%
J BuyJACOBS ENGR GROUP INC$7,371,000
+4.5%
55,271
+0.8%
0.02%0.0%
AIRC BuyAPARTMENT INCOME REIT CORP$7,479,000
+15.3%
157,703
+3.9%
0.02%
+6.2%
APO BuyAPOLLO GLOBAL MGMT INC$7,249,000
+49.1%
116,715
+12.1%
0.02%
+41.7%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$7,549,000
-0.2%
104,808
-3.8%
0.02%
-5.6%
AMH BuyAMERICAN HOMES 4 RENTcl a$7,509,000
+16.9%
193,321
+0.1%
0.02%
+6.2%
MPWR SellMONOLITHIC PWR SYS INC$7,350,000
-38.0%
19,690
-41.7%
0.02%
-41.4%
KRC BuyKILROY RLTY CORP$7,558,000
+6.5%
108,553
+0.2%
0.02%0.0%
CEVA BuyCEVA INC$7,484,000
-12.6%
158,537
+3.9%
0.02%
-19.0%
ATHM BuyAUTOHOME INCsp ads rp cl a$7,077,000
+10.6%
110,665
+60.7%
0.02%0.0%
LNT SellALLIANT ENERGY CORP$6,986,000
-3.9%
125,367
-7.1%
0.02%
-11.1%
FR BuyFIRST INDL RLTY TR INC$6,930,000
+14.3%
132,694
+0.0%
0.02%
+6.7%
PNW SellPINNACLE WEST CAP CORP$6,905,000
-26.8%
84,265
-27.8%
0.02%
-30.4%
VOYA BuyVOYA FINANCIAL INC$6,853,000
+2.5%
111,466
+5.4%
0.02%0.0%
FCEL BuyFUELCELL ENERGY INC$6,801,000
+2428.3%
764,986
+3975.4%
0.02%
+1500.0%
ADC BuyAGREE RLTY CORP$7,002,000
+12.5%
99,332
+7.3%
0.02%
+6.7%
API BuyAGORA INCads$7,129,000
+3.6%
170,315
+24.1%
0.02%
-5.9%
BRX BuyBRIXMOR PPTY GROUP INC$7,000,000
+14.0%
305,845
+0.5%
0.02%
+6.7%
NBIX SellNEUROCRINE BIOSCIENCES INC$6,616,000
-7.4%
68,055
-7.8%
0.02%
-11.8%
FANG BuyDIAMONDBACK ENERGY INC$6,542,000
+58.4%
69,721
+23.5%
0.02%
+50.0%
RNR SellRENAISSANCERE HLDGS LTD$6,724,000
-32.0%
45,191
-27.2%
0.02%
-37.5%
COLD BuyAMERICOLD RLTY TR$6,406,000
+3.7%
169,343
+5.2%
0.02%0.0%
Y SellALLEGHANY CORP MD$6,355,000
-7.0%
9,527
-12.8%
0.02%
-11.8%
ACC BuyAMERICAN CAMPUS CMNTYS INC$6,666,000
+8.5%
142,722
+0.1%
0.02%0.0%
EGP BuyEASTGROUP PPTYS INC$6,746,000
+15.2%
41,016
+0.3%
0.02%
+7.1%
CUBE BuyCUBESMART$6,482,000
+22.9%
139,975
+0.1%
0.02%
+15.4%
M BuyMACYS INC$6,671,000
+21.1%
351,907
+3.2%
0.02%
+15.4%
AGNC SellAGNC INVT CORP$6,618,000
-17.4%
391,913
-18.6%
0.02%
-21.1%
IIPR BuyINNOVATIVE INDL PPTYS INC$6,785,000
+7.2%
35,483
+1.0%
0.02%0.0%
HWM SellHOWMET AEROSPACE INC$5,920,000
-7.0%
171,776
-13.8%
0.01%
-6.7%
GDS BuyGDS HLDGS LTDsponsored ads$5,925,000
+5.9%
75,500
+9.1%
0.01%0.0%
AVTR SellAVANTOR INC$6,153,000
-16.4%
173,293
-32.4%
0.01%
-22.2%
WYNN SellWYNN RESORTS LTD$6,314,000
-57.2%
51,633
-56.3%
0.01%
-61.1%
FXI SellISHARES TRchina lg-cap etf$6,054,000
-11.1%
130,707
-11.1%
0.01%
-17.6%
NRG SellNRG ENERGY INC$5,964,000
-15.2%
148,046
-20.9%
0.01%
-17.6%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$5,667,000
+69.6%
105,946
+58.4%
0.01%
+62.5%
SAM BuyBOSTON BEER INCcl a$5,755,000
+25.7%
5,653
+48.8%
0.01%
+18.2%
SRC BuySPIRIT RLTY CAP INC NEW$5,639,000
+14.3%
117,864
+1.4%
0.01%
+8.3%
TECK SellTECK RESOURCES LTDcl b$5,662,000
+17.4%
246,337
-3.1%
0.01%
+8.3%
CONE BuyCYRUSONE INC$5,688,000
+7.9%
79,545
+1.8%
0.01%0.0%
CUZ BuyCOUSINS PPTYS INC$5,633,000
+4.4%
153,155
+0.1%
0.01%0.0%
OTEX SellOPEN TEXT CORP$5,637,000
-0.7%
111,199
-7.4%
0.01%
-7.1%
CABO SellCABLE ONE INC$5,874,000
-30.2%
3,078
-33.4%
0.01%
-35.0%
OMCL BuyOMNICELL COM$5,598,000
+17.2%
36,963
+0.4%
0.01%
+8.3%
SBNY BuySIGNATURE BK NEW YORK N Y$5,556,000
+9.2%
22,630
+0.4%
0.01%
+8.3%
SLG SellSL GREEN RLTY CORP$5,726,000
+12.9%
71,675
-1.3%
0.01%
+8.3%
DISCA SellDISCOVERY INC$5,630,000
-35.1%
183,599
-8.5%
0.01%
-38.1%
LSXMK SellLIBERTY MEDIA CORP DEL$5,719,000
-46.6%
123,292
-49.5%
0.01%
-50.0%
DEI BuyDOUGLAS EMMETT INC$5,828,000
+7.5%
173,370
+0.1%
0.01%0.0%
DKNG BuyDRAFTKINGS INC$5,825,000
-3.2%
111,687
+13.0%
0.01%
-13.3%
PLUG SellPLUG POWER INC$5,744,000
-63.7%
168,046
-62.0%
0.01%
-65.8%
FOX SellFOX CORP$5,468,000
-43.7%
155,409
-44.4%
0.01%
-50.0%
PK BuyPARK HOTELS & RESORTS INC$5,112,000
-3.9%
248,012
+0.4%
0.01%
-7.7%
LW SellLAMB WESTON HLDGS INC$5,292,000
-12.1%
65,653
-16.1%
0.01%
-20.0%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$5,056,000
+39.4%
546,101
+25.1%
0.01%
+33.3%
CRL SellCHARLES RIV LABS INTL INC$5,151,000
-9.0%
13,932
-28.8%
0.01%
-14.3%
GGG BuyGRACO INC$5,125,000
+6.0%
67,753
+0.2%
0.01%0.0%
TXT SellTEXTRON INC$5,103,000
+22.5%
74,262
-0.6%
0.01%
+20.0%
SIRI SellSIRIUS XM HOLDINGS INC$5,219,000
-41.1%
799,484
-45.4%
0.01%
-45.5%
GIL BuyGILDAN ACTIVEWEAR INC$5,279,000
+131.7%
143,327
+91.0%
0.01%
+100.0%
DASH NewDOORDASH INCcl a$5,464,00030,652
+100.0%
0.01%
RGA SellREINSURANCE GRP OF AMERICA I$5,387,000
-15.8%
47,325
-7.0%
0.01%
-25.0%
WSM SellWILLIAMS SONOMA INC$5,216,000
-12.3%
32,680
-1.7%
0.01%
-14.3%
VERI BuyVERITONE INC$4,680,000
-13.6%
237,436
+5.0%
0.01%
-15.4%
RBA BuyRITCHIE BROS AUCTIONEERS$4,737,000
+47.6%
79,993
+44.8%
0.01%
+37.5%
SAIA SellSAIA INC$4,725,000
-9.8%
22,577
-0.7%
0.01%
-15.4%
ITT SellITT INC$4,844,000
-6.9%
52,899
-7.7%
0.01%
-15.4%
UNP SellUNION PAC CORP$4,854,000
-2.3%
22,114
-2.4%
0.01%
-8.3%
UHAL BuyAMERCO$4,828,000
+3.4%
8,195
+6.8%
0.01%0.0%
DVN BuyDEVON ENERGY CORP NEW$4,988,000
+47.0%
170,891
+9.6%
0.01%
+37.5%
AFG SellAMERICAN FINL GROUP INC OHIO$4,878,000
-0.3%
39,128
-9.0%
0.01%
-8.3%
TTC SellTORO CO$4,753,000
+6.4%
43,295
-0.0%
0.01%0.0%
LXP SellLEXINGTON REALTY TRUST$4,972,000
+6.9%
416,115
-0.6%
0.01%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$4,747,000
+20.8%
21,349
+28.4%
0.01%
+10.0%
HIW BuyHIGHWOODS PPTYS INC$4,888,000
+5.9%
108,205
+0.4%
0.01%0.0%
ATUS SellALTICE USA INCcl a$4,665,000
-2.8%
136,690
-8.0%
0.01%
-8.3%
SCI BuySERVICE CORP INTL$4,617,000
+20.0%
86,184
+14.2%
0.01%
+22.2%
DAR SellDARLING INGREDIENTS INC$4,888,000
-9.4%
72,426
-1.4%
0.01%
-15.4%
IEMG BuyISHARES INCcore msci emkt$4,940,000
+8.2%
73,846
+3.9%
0.01%0.0%
BuyLIGHTSPEED POS INC$4,994,000
+1850.8%
59,671
+1352.6%
0.01%
+1000.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$4,931,000
-14.7%
57,903
-19.9%
0.01%
-21.4%
NFG SellNATIONAL FUEL GAS CO$4,755,000
+3.6%
91,052
-1.2%
0.01%0.0%
HPP BuyHUDSON PAC PPTYS INC$4,357,000
+3.0%
156,640
+0.2%
0.01%0.0%
TW BuyTRADEWEB MKTS INCcl a$4,437,000
+129.9%
52,571
+100.4%
0.01%
+100.0%
GTLS SellCHART INDS INC$4,452,000
-1.0%
30,433
-3.4%
0.01%
-9.1%
TREX SellTREX CO INC$4,574,000
+11.2%
44,754
-0.6%
0.01%0.0%
RH BuyRH$4,426,000
+18.1%
6,522
+3.6%
0.01%
+11.1%
CBSH SellCOMMERCE BANCSHARES INC$4,348,000
-2.5%
58,322
-0.1%
0.01%
-9.1%
MSTR BuyMICROSTRATEGY INCcl a new$4,430,000
+0.1%
6,667
+1.6%
0.01%
-9.1%
TXG Buy10X GENOMICS INC$4,557,000
+31.2%
23,285
+20.7%
0.01%
+25.0%
IQ BuyIQIYI INCsponsoredads$4,274,000
-1.5%
274,348
+4.6%
0.01%
-9.1%
HR BuyHEALTHCARE RLTY TR$4,435,000
+1.2%
146,862
+1.5%
0.01%
-9.1%
CREE SellCREE INC$4,485,000
-9.8%
45,819
-0.5%
0.01%
-16.7%
POWI SellPOWER INTEGRATIONS INC$4,284,000
-1.6%
52,208
-2.4%
0.01%
-9.1%
KSS SellKOHLS CORP$4,433,000
-12.4%
80,471
-5.5%
0.01%
-16.7%
DECK SellDECKERS OUTDOOR CORP$4,367,000
+13.3%
11,358
-2.8%
0.01%
+11.1%
AXON BuyAXON ENTERPRISE INC$4,436,000
+25.8%
25,118
+1.3%
0.01%
+11.1%
RUN SellSUNRUN INC$4,486,000
-10.0%
80,447
-2.6%
0.01%
-16.7%
AIZ SellASSURANT INC$4,455,000
-10.4%
28,533
-19.1%
0.01%
-16.7%
WFG BuyWEST FRASER TIMBER CO LTD$4,185,000
+6.5%
58,253
+5.5%
0.01%0.0%
LPX BuyLOUISIANA PAC CORP$4,199,000
+20.1%
69,661
+10.2%
0.01%
+25.0%
AWR SellAMER STATES WTR CO$4,228,000
+4.3%
53,137
-1.1%
0.01%0.0%
GNTX SellGENTEX CORP$4,495,000
-8.0%
135,853
-1.1%
0.01%
-16.7%
NEO BuyNEOGENOMICS INC$4,539,000
-6.0%
100,504
+0.3%
0.01%
-16.7%
PRAH BuyPRA HEALTH SCIENCES INC$4,165,000
+8.6%
25,207
+0.7%
0.01%
+11.1%
SCCO BuySOUTHERN COPPER CORP$4,571,000
-4.9%
71,106
+0.1%
0.01%
-16.7%
FIVE SellFIVE BELOW INC$4,213,000
+1.4%
21,802
-0.1%
0.01%0.0%
DDD Sell3-D SYS CORP DEL$4,270,000
+45.1%
107,005
-0.2%
0.01%
+42.9%
SLM BuySLM CORP$3,744,000
+56.5%
178,801
+34.1%
0.01%
+50.0%
AEIS BuyADVANCED ENERGY INDS$3,726,000
+3.7%
33,069
+0.4%
0.01%0.0%
AQN BuyALGONQUIN PWR UTILS CORP$3,794,000
+26.8%
254,722
+34.0%
0.01%
+28.6%
LAMR SellLAMAR ADVERTISING CO NEWcl a$3,743,000
+11.2%
35,864
-0.0%
0.01%
+12.5%
RRC BuyRANGE RES CORP$3,798,000
+63.1%
226,628
+0.5%
0.01%
+50.0%
MKSI BuyMKS INSTRS INC$3,842,000
-3.7%
21,589
+0.2%
0.01%
-10.0%
BBBY SellBED BATH & BEYOND INC$3,754,000
-4.6%
112,780
-16.6%
0.01%
-10.0%
JLL SellJONES LANG LASALLE INC$4,011,000
-44.9%
20,519
-49.7%
0.01%
-50.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$3,872,000
+6.5%
27,155
-0.5%
0.01%0.0%
SEM BuySELECT MED HLDGS CORP$3,972,000
+24.7%
94,022
+0.6%
0.01%
+12.5%
ENSG BuyENSIGN GROUP INC$3,853,000
-7.0%
44,489
+0.7%
0.01%
-10.0%
ITRI BuyITRON INC$3,837,000
+13.8%
38,413
+0.9%
0.01%
+12.5%
ACM BuyAECOM$4,092,000
+4.4%
64,664
+5.6%
0.01%
-10.0%
SWX SellSOUTHWEST GAS HLDGS INC$3,779,000
-4.6%
57,118
-1.3%
0.01%
-10.0%
HII SellHUNTINGTON INGALLS INDS INC$3,779,000
-0.7%
17,937
-3.6%
0.01%0.0%
HTA SellHEALTHCARE TR AMER INCcl a new$4,123,000
-4.0%
154,446
-1.2%
0.01%
-10.0%
MOS SellMOSAIC CO NEW$3,725,000
-54.4%
116,776
-55.0%
0.01%
-55.0%
PDCE SellPDC ENERGY INC$3,884,000
+31.5%
84,820
-1.3%
0.01%
+28.6%
ERIE SellERIE INDTY COcl a$4,149,000
-33.4%
21,489
-24.3%
0.01%
-40.0%
MIDD BuyMIDDLEBY CORP$3,778,000
+4.5%
21,838
+0.0%
0.01%0.0%
EFA BuyISHARES TRmsci eafe etf$3,854,000
+23.5%
48,868
+18.1%
0.01%
+12.5%
SIG SellSIGNET JEWELERS LIMITED$3,848,000
+38.0%
47,631
-1.1%
0.01%
+28.6%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$3,916,000
+27.1%
144,843
+7.5%
0.01%
+28.6%
REZI BuyRESIDEO TECHNOLOGIES INC$3,744,000
+6.9%
124,818
+0.7%
0.01%0.0%
OGS SellONE GAS INC$3,858,000
-4.6%
52,067
-1.4%
0.01%
-10.0%
CWT SellCALIFORNIA WTR SVC GROUP$4,069,000
-2.0%
73,268
-0.9%
0.01%
-10.0%
RGEN BuyREPLIGEN CORP$3,950,000
+3.3%
19,805
+0.5%
0.01%0.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$4,052,000
-0.7%
26,853
+0.1%
0.01%
-10.0%
DOX BuyAMDOCS LTD$4,039,000
+78.5%
52,221
+60.5%
0.01%
+80.0%
FHN BuyFIRST HORIZON CORPORATION$3,924,000
+2.8%
227,271
+0.5%
0.01%0.0%
CSL SellCARLISLE COS INC$3,997,000
+14.3%
20,899
-1.7%
0.01%
+12.5%
HUBB BuyHUBBELL INC$4,115,000
+0.5%
22,023
+0.4%
0.01%
-10.0%
SITC BuySITE CTRS CORP$3,779,000
+12.6%
250,950
+1.5%
0.01%
+12.5%
UFPI BuyUFP INDUSTRIES INC$4,033,000
-0.5%
54,241
+1.4%
0.01%
-10.0%
IMO SellIMPERIAL OIL LTD$3,808,000
+21.5%
124,971
-4.3%
0.01%
+12.5%
CVE BuyCENOVUS ENERGY INC$4,068,000
+33.5%
424,904
+4.0%
0.01%
+28.6%
EXPO BuyEXPONENT INC$4,011,000
-7.6%
44,943
+0.9%
0.01%
-18.2%
EWBC BuyEAST WEST BANCORP INC$4,057,000
-2.0%
56,617
+0.8%
0.01%
-10.0%
LU BuyLUFAX HOLDING LTD$3,977,000
+92.9%
352,100
+147.1%
0.01%
+80.0%
AMN BuyAMN HEALTHCARE SVCS INC$3,988,000
+32.4%
41,125
+0.5%
0.01%
+28.6%
LAD BuyLITHIA MTRS INC$4,145,000
-2.0%
12,062
+11.2%
0.01%
-10.0%
STAG BuySTAG INDL INC$4,122,000
+12.9%
110,160
+1.1%
0.01%0.0%
CLF SellCLEVELAND-CLIFFS INC NEW$3,854,000
+6.8%
178,838
-0.4%
0.01%0.0%
WRI SellWEINGARTEN RLTY INVSsh ben int$3,979,000
+18.1%
124,147
-1.0%
0.01%
+12.5%
WSO BuyWATSCO INC$4,033,000
+11.1%
14,073
+1.0%
0.01%0.0%
IPGP SellIPG PHOTONICS CORP$3,597,000
-18.2%
17,088
-18.5%
0.01%
-27.3%
ATR BuyAPTARGROUP INC$3,704,000
+0.4%
26,300
+0.9%
0.01%
-11.1%
AUY SellYAMANA GOLD INC$3,652,000
-17.8%
869,655
-15.6%
0.01%
-27.3%
WEX BuyWEX INC$3,350,000
-6.4%
17,282
+0.9%
0.01%
-11.1%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$3,318,000
+25.8%
40,075
+0.6%
0.01%
+33.3%
QTS BuyQTS RLTY TR INC$3,544,000
+28.4%
45,850
+2.7%
0.01%
+14.3%
AZPN BuyASPEN TECHNOLOGY INC$3,633,000
+473.0%
26,441
+497.3%
0.01%
+300.0%
SE BuySEA LTDsponsord ads$3,339,000
+991.2%
12,167
+781.0%
0.01%
+700.0%
WB BuyWEIBO CORPsponsored adr$3,381,000
+16.6%
64,282
+11.4%
0.01%
+14.3%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$3,467,000
+24.4%
23,763
+1.3%
0.01%
+14.3%
BLDR SellBUILDERS FIRSTSOURCE INC$3,430,000
-8.0%
80,430
-0.1%
0.01%
-11.1%
MANH SellMANHATTAN ASSOCIATES INC$3,650,000
+23.4%
25,207
-0.1%
0.01%
+14.3%
PEN BuyPENUMBRA INC$3,633,000
+1.9%
13,247
+0.3%
0.01%
-11.1%
FTCH BuyFARFETCH LTDord sh cl a$3,711,000
+104.0%
73,718
+113.2%
0.01%
+100.0%
FUTU BuyFUTU HLDGS LTDspon ads cl a$3,339,000
+687.5%
18,673
+591.6%
0.01%
+700.0%
BCPC BuyBALCHEM CORP$3,675,000
+4.7%
28,047
+0.1%
0.01%
-11.1%
BKU BuyBANKUNITED INC$3,425,000
-2.6%
80,285
+0.3%
0.01%
-11.1%
ALRM BuyALARM COM HLDGS INC$3,315,000
-0.6%
39,139
+1.4%
0.01%0.0%
KFY BuyKORN FERRY$3,350,000
+16.4%
46,196
+0.1%
0.01%
+14.3%
SHAK SellSHAKE SHACK INCcl a$3,310,000
-5.9%
30,933
-0.8%
0.01%
-11.1%
BHC SellBAUSCH HEALTH COS INC$3,383,000
-27.2%
115,583
-22.3%
0.01%
-27.3%
VICI SellVICI PPTYS INC$3,290,000
-26.9%
106,091
-33.9%
0.01%
-27.3%
SYNH BuySYNEOS HEALTH INCcl a$3,490,000
+49.3%
39,033
+26.6%
0.01%
+33.3%
LPSN SellLIVEPERSON INC$3,486,000
+19.5%
55,173
-0.2%
0.01%
+14.3%
NSA SellNATIONAL STORAGE AFFILIATES$3,523,000
-10.3%
69,680
-29.1%
0.01%
-20.0%
VIAV SellVIAVI SOLUTIONS INC$3,450,000
+11.3%
195,356
-1.1%
0.01%0.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$3,517,000
+5.4%
256,696
-0.9%
0.01%0.0%
CBU BuyCOMMUNITY BK SYS INC$3,508,000
-0.7%
46,359
+0.7%
0.01%
-11.1%
SR SellSPIRE INC$3,704,000
-4.0%
51,281
-2.3%
0.01%
-11.1%
PPBI BuyPACIFIC PREMIER BANCORP$3,492,000
-1.8%
82,538
+0.8%
0.01%
-11.1%
CMA SellCOMERICA INC$3,403,000
-4.5%
47,726
-4.5%
0.01%
-11.1%
CTRE BuyCARETRUST REIT INC$3,349,000
+0.6%
144,205
+0.7%
0.01%0.0%
GKOS BuyGLAUKOS CORP$3,354,000
+2.4%
39,541
+1.1%
0.01%0.0%
JBGS SellJBG SMITH PPTYS$3,641,000
-1.3%
115,574
-0.6%
0.01%
-11.1%
CNMD BuyCONMED CORP$3,436,000
+6.0%
25,021
+0.8%
0.01%0.0%
TRUP BuyTRUPANION INC$3,305,000
+53.2%
28,709
+1.4%
0.01%
+60.0%
MTDR SellMATADOR RES CO$3,370,000
+51.8%
93,608
-1.2%
0.01%
+60.0%
AGCO SellAGCO CORP$3,415,000
-9.5%
26,187
-0.5%
0.01%
-11.1%
RPAI SellRETAIL PPTYS AMER INCcl a$3,683,000
+8.6%
321,548
-0.8%
0.01%0.0%
COR BuyCORESITE RLTY CORP$3,712,000
+14.9%
27,590
+2.0%
0.01%0.0%
MD SellMEDNAX INC$3,176,000
+16.9%
105,324
-1.6%
0.01%0.0%
ONTO SellONTO INNOVATION INC$3,041,000
+10.4%
41,639
-0.6%
0.01%0.0%
MTH BuyMERITAGE HOMES CORP$3,110,000
+3.5%
33,051
+0.8%
0.01%0.0%
OLN SellOLIN CORP$2,852,000
+20.0%
61,695
-1.7%
0.01%
+16.7%
ORI BuyOLD REP INTL CORP$3,024,000
+14.7%
121,513
+0.5%
0.01%
+16.7%
NWE SellNORTHWESTERN CORP$3,031,000
-9.0%
50,352
-1.9%
0.01%
-12.5%
NYT SellNEW YORK TIMES COcl a$2,892,000
-14.9%
66,405
-1.3%
0.01%
-12.5%
YETI BuyYETI HLDGS INC$3,147,000
+51.8%
34,302
+19.3%
0.01%
+40.0%
ABCB BuyAMERIS BANCORP$3,004,000
-3.7%
59,389
+0.1%
0.01%
-12.5%
XHR SellXENIA HOTELS & RESORTS INC$3,180,000
-4.5%
169,811
-0.7%
0.01%
-12.5%
AM SellANTERO MIDSTREAM CORP$3,201,000
+14.4%
308,497
-0.8%
0.01%0.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$3,053,000
-0.8%
33,519
-0.6%
0.01%0.0%
ARMK SellARAMARK$3,053,000
-21.8%
81,965
-21.2%
0.01%
-22.2%
ARNC BuyARCONIC CORPORATION$3,062,000
+41.5%
85,989
+1.0%
0.01%
+40.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$2,914,000
-13.2%
17,025
-0.3%
0.01%
-12.5%
ALV SellAUTOLIV INC$2,879,000
-15.2%
29,474
-20.0%
0.01%
-12.5%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$2,927,000
+4.0%
127,258
-0.1%
0.01%0.0%
WDFC SellWD 40 CO$3,008,000
-17.3%
11,753
-1.1%
0.01%
-22.2%
VG SellVONAGE HLDGS CORP$2,897,000
+21.7%
201,150
-0.2%
0.01%
+16.7%
BLDP BuyBALLARD PWR SYS INC NEW$3,183,000
+77.7%
176,265
+138.1%
0.01%
+75.0%
VST SellVISTRA CORP$2,930,000
+4.5%
158,025
-1.1%
0.01%0.0%
BC SellBRUNSWICK CORP$3,058,000
-24.8%
30,702
-28.3%
0.01%
-30.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$3,277,000
-9.9%
18,266
-16.2%
0.01%
-22.2%
UAL BuyUNITED AIRLS HLDGS INC$3,213,000
+35.3%
61,473
+48.5%
0.01%
+16.7%
UNF SellUNIFIRST CORP MASS$3,054,000
+3.9%
13,015
-0.8%
0.01%0.0%
CASY SellCASEYS GEN STORES INC$2,913,000
-10.5%
14,978
-0.6%
0.01%
-12.5%
IIVI SellII-VI INC$2,956,000
+5.3%
40,749
-0.9%
0.01%0.0%
CHE SellCHEMED CORP NEW$3,038,000
+2.3%
6,415
-0.8%
0.01%0.0%
CPK SellCHESAPEAKE UTILS CORP$3,018,000
+2.3%
25,084
-1.6%
0.01%0.0%
XEC BuyCIMAREX ENERGY CO$2,979,000
+22.9%
41,131
+0.7%
0.01%
+16.7%
CCOI SellCOGENT COMMUNICATIONS HLDGS$2,852,000
+11.0%
37,089
-0.8%
0.01%
+16.7%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$3,119,000
-15.2%
315,055
-1.6%
0.01%
-22.2%
TRNO SellTERRENO RLTY CORP$3,080,000
+11.7%
47,741
-0.1%
0.01%0.0%
THC BuyTENET HEALTHCARE CORP$2,933,000
+32.2%
43,800
+2.4%
0.01%
+40.0%
TPX SellTEMPUR SEALY INTL INC$2,865,000
+3.5%
73,146
-3.6%
0.01%0.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$3,225,000
+5.5%
115,247
-1.0%
0.01%0.0%
CROX SellCROCS INC$2,949,000
-35.0%
25,332
-55.2%
0.01%
-36.4%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$3,081,000
+7.1%
63,830
+4.2%
0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$3,007,000
-4.9%
310,093
+0.9%
0.01%
-12.5%
DIOD SellDIODES INC$2,882,000
-0.3%
36,124
-0.3%
0.01%0.0%
DCI SellDONALDSON INC$3,220,000
+7.8%
50,692
-1.4%
0.01%0.0%
EPR SellEPR PPTYS$3,021,000
+12.0%
57,329
-1.0%
0.01%0.0%
STMP SellSTAMPS COM INC$3,136,000
-0.5%
15,669
-0.9%
0.01%
-12.5%
EHC BuyENCOMPASS HEALTH CORP$3,112,000
-4.7%
39,905
+0.0%
0.01%
-12.5%
SWN BuySOUTHWESTERN ENERGY CO$3,191,000
+23.6%
562,815
+1.3%
0.01%
+16.7%
SQM SellSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$3,194,000
-51.4%
67,517
-45.6%
0.01%
-56.2%
EXLS SellEXLSERVICE HOLDINGS INC$3,040,000
+16.7%
28,607
-1.0%
0.01%
+16.7%
JOBS  51JOB INCsponsored ads$2,893,000
+25.0%
37,2000.0%0.01%
+16.7%
FAF BuyFIRST AMERN FINL CORP$2,937,000
+10.6%
47,127
+0.4%
0.01%
+16.7%
FHB SellFIRST HAWAIIAN INC$3,223,000
+3.0%
113,836
-0.6%
0.01%
-12.5%
FL BuyFOOT LOCKER INC$3,221,000
+20.1%
52,259
+9.4%
0.01%0.0%
SVC BuySERVICE PPTYS TR$3,095,000
+54.1%
245,674
+44.7%
0.01%
+40.0%
FCPT SellFOUR CORNERS PPTY TR INC$3,122,000
+0.8%
113,156
-0.0%
0.01%
-12.5%
SMG BuySCOTTS MIRACLE-GRO COcl a$3,280,000
-21.3%
17,095
+0.3%
0.01%
-30.0%
SPSC BuySPS COMM INC$3,084,000
+1.4%
30,907
+0.9%
0.01%0.0%
EAF SellGRAFTECH INTL LTD$3,254,000
-26.3%
280,235
-22.4%
0.01%
-36.4%
RHP SellRYMAN HOSPITALITY PPTYS INC$2,961,000
+1.0%
37,499
-0.9%
0.01%0.0%
RGLD SellROYAL GOLD INC$2,885,000
+4.9%
25,279
-1.2%
0.01%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC$3,026,000
-18.4%
26,874
-26.8%
0.01%
-22.2%
ROG SellROGERS CORP$3,200,000
+5.7%
15,936
-1.0%
0.01%0.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$3,088,000
+10.4%
174,849
-0.9%
0.01%0.0%
HEIA SellHEICO CORP NEWcl a$3,176,000
+7.7%
25,585
-1.6%
0.01%0.0%
HP SellHELMERICH & PAYNE INC$3,082,000
+18.6%
94,508
-2.1%
0.01%
+16.7%
HRC SellHILL-ROM HLDGS INC$2,923,000
+2.4%
25,733
-0.5%
0.01%0.0%
HI SellHILLENBRAND INC$2,886,000
-8.2%
65,479
-0.7%
0.01%
-12.5%
IAA BuyIAA INC$2,867,000
-0.9%
52,578
+0.1%
0.01%0.0%
NSIT SellINSIGHT ENTERPRISES INC$3,067,000
+4.5%
30,666
-0.4%
0.01%0.0%
YY BuyJOYY INC$3,213,000
-27.5%
48,700
+2.5%
0.01%
-36.4%
JBL SellJABIL INC$3,276,000
+8.8%
56,362
-2.5%
0.01%0.0%
PII SellPOLARIS INC$3,149,000
+1.9%
22,996
-0.8%
0.01%
-12.5%
KLIC SellKULICKE & SOFFA INDS INC$3,261,000
+24.0%
53,272
-0.6%
0.01%
+16.7%
LHCG BuyLHC GROUP INC$3,133,000
+33.3%
15,662
+27.3%
0.01%
+16.7%
LGIH BuyLGI HOMES INC$3,040,000
+8.5%
18,799
+0.1%
0.01%0.0%
LCII SellLCI INDS$2,867,000
-1.2%
21,819
-0.6%
0.01%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$2,985,000
+685.5%
53,135
+525.3%
0.01%
+600.0%
ZG SellZILLOW GROUP INCcl a$2,927,000
-12.8%
23,903
-7.0%
0.01%
-12.5%
PEB SellPEBBLEBROOK HOTEL TR$3,132,000
-3.1%
133,082
-0.2%
0.01%
-12.5%
LECO SellLINCOLN ELEC HLDGS INC$3,176,000
+6.8%
24,108
-0.3%
0.01%0.0%
MAC BuyMACERICH CO$3,005,000
+118.2%
164,826
+39.9%
0.01%
+133.3%
SHOO  MADDEN STEVEN LTD$2,949,000
+17.5%
67,3950.0%0.01%
+16.7%
PSB SellPS BUSINESS PKS INC CALIF$3,070,000
-4.2%
20,738
-0.1%
0.01%
-12.5%
MAN SellMANPOWERGROUP INC WIS$3,157,000
+18.5%
26,547
-1.7%
0.01%
+16.7%
AMED BuyAMEDISYS INC$3,153,000
-7.5%
12,897
+0.0%
0.01%
-12.5%
OMI SellOWENS & MINOR INC NEW$3,211,000
+12.4%
75,883
-0.3%
0.01%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$2,794,000
+29.9%
148,237
+4.0%
0.01%
+20.0%
PB SellPROSPERITY BANCSHARES INC$2,578,000
-4.8%
35,923
-0.8%
0.01%
-14.3%
GT BuyGOODYEAR TIRE & RUBR CO$2,415,000
+9.4%
140,844
+11.8%
0.01%
+20.0%
SFBS  SERVISFIRST BANCSHARES INC$2,724,000
+10.7%
40,1290.0%0.01%0.0%
WWD SellWOODWARD INC$2,815,000
+1.8%
22,914
-0.2%
0.01%
-14.3%
HOG BuyHARLEY DAVIDSON INC$2,784,000
+16.8%
60,759
+2.1%
0.01%0.0%
OGE SellOGE ENERGY CORP$2,595,000
-41.3%
77,133
-43.7%
0.01%
-45.5%
LFUS BuyLITTELFUSE INC$2,436,000
-2.7%
9,559
+0.6%
0.01%0.0%
POST SellPOST HLDGS INC$2,531,000
+0.4%
23,351
-2.2%
0.01%0.0%
DORM  DORMAN PRODS INC$2,569,000
+1.1%
24,7750.0%0.01%0.0%
CVET BuyCOVETRUS INC$2,608,000
+1.0%
96,617
+12.1%
0.01%0.0%
SLAB BuySILICON LABORATORIES INC$2,659,000
+10.8%
17,364
+1.9%
0.01%0.0%
AMG SellAFFILIATED MANAGERS GROUP IN$2,631,000
+1.5%
17,077
-2.0%
0.01%0.0%
ACA SellARCOSA INC$2,446,000
-10.5%
41,655
-0.9%
0.01%
-14.3%
UFS BuyDOMTAR CORP$2,494,000
+193.4%
45,407
+97.4%
0.01%
+200.0%
AAT SellAMERICAN ASSETS TR INC$2,788,000
+14.7%
74,776
-0.3%
0.01%0.0%
SEE SellSEALED AIR CORP NEW$2,688,000
-24.7%
45,403
-42.0%
0.01%
-33.3%
FUL BuyFULLER H B CO$2,831,000
+1.3%
44,526
+0.2%
0.01%
-14.3%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$2,555,000
+11.4%
97,751
-1.6%
0.01%0.0%
JEF SellJEFFERIES FINL GROUP INC$2,820,000
+11.7%
82,483
-1.8%
0.01%0.0%
HQY BuyHEALTHEQUITY INC$2,578,000
+20.1%
32,076
+1.5%
0.01%
+20.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$2,623,000
-6.0%
16,470
+2.9%
0.01%
-14.3%
GNL BuyGLOBAL NET LEASE INC$2,593,000
+6.6%
140,169
+3.9%
0.01%0.0%
CNXC BuyCONCENTRIX CORP$2,666,000
+8.1%
16,583
+0.5%
0.01%0.0%
AN BuyAUTONATION INC$2,624,000
+18.1%
27,698
+16.0%
0.01%
+20.0%
SRCL BuySTERICYCLE INC$2,597,000
+6.7%
36,307
+0.6%
0.01%0.0%
BRC SellBRADY CORPcl a$2,638,000
+4.5%
47,060
-0.4%
0.01%0.0%
DKS SellDICKS SPORTING GOODS INC$2,846,000
+30.0%
28,430
-1.4%
0.01%
+20.0%
MMSI BuyMERIT MED SYS INC$2,748,000
+8.4%
42,508
+0.3%
0.01%0.0%
AYX BuyALTERYX INC$2,482,000
+8.1%
28,871
+4.1%
0.01%0.0%
ONB SellOLD NATL BANCORP IND$2,526,000
-9.5%
143,435
-0.6%
0.01%
-14.3%
RCII BuyRENT A CTR INC NEW$2,758,000
+11.1%
51,968
+20.6%
0.01%0.0%
WD SellWALKER & DUNLOP INC$2,619,000
+1.1%
25,083
-0.3%
0.01%0.0%
FORM SellFORMFACTOR INC$2,421,000
-19.4%
66,410
-0.4%
0.01%
-14.3%
REGI BuyRENEWABLE ENERGY GROUP INC$2,565,000
-0.4%
41,244
+5.7%
0.01%0.0%
SKX SellSKECHERS U S A INCcl a$2,587,000
+18.1%
51,918
-1.2%
0.01%
+20.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$2,686,000
+6.8%
25,786
+14.7%
0.01%0.0%
AVA SellAVISTA CORP$2,599,000
-11.2%
60,917
-0.7%
0.01%
-14.3%
MED SellMEDIFAST INC$2,820,000
+31.5%
9,966
-1.3%
0.01%
+20.0%
ABM SellABM INDS INC$2,585,000
-13.1%
58,297
-0.1%
0.01%
-14.3%
SON SellSONOCO PRODS CO$2,698,000
+5.4%
40,343
-0.4%
0.01%0.0%
LSTR BuyLANDSTAR SYS INC$2,458,000
-3.4%
15,560
+0.7%
0.01%0.0%
SJI BuySOUTH JERSEY INDS INC$2,545,000
+28.1%
98,195
+11.5%
0.01%
+20.0%
FIX SellCOMFORT SYS USA INC$2,423,000
+4.3%
30,759
-0.9%
0.01%0.0%
MAT BuyMATTEL INC$2,751,000
+1.1%
136,831
+0.0%
0.01%
-14.3%
NVST BuyENVISTA HOLDINGS CORPORATION$2,699,000
+538.1%
62,469
+499.3%
0.01%
+500.0%
INGR BuyINGREDION INC$2,654,000
+1.3%
29,374
+0.7%
0.01%0.0%
BJ SellBJS WHSL CLUB HLDGS INC$2,538,000
+5.6%
53,363
-0.5%
0.01%0.0%
SMPL SellSIMPLY GOOD FOODS CO$2,624,000
+18.9%
71,867
-0.9%
0.01%
+20.0%
AAL BuyAMERICAN AIRLS GROUP INC$2,611,000
-6.5%
123,215
+5.0%
0.01%
-14.3%
SNV BuySYNOVUS FINL CORP$2,681,000
-3.5%
61,129
+0.6%
0.01%
-14.3%
TTEK BuyTETRA TECH INC NEW$2,616,000
-9.5%
21,441
+0.5%
0.01%
-14.3%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$2,510,000
+14.7%
49,178
+13.6%
0.01%
+20.0%
X BuyUNITED STATES STL CORP NEW$2,736,000
-6.9%
114,057
+1.4%
0.01%
-14.3%
FOXF BuyFOX FACTORY HLDG CORP$2,535,000
+23.7%
16,305
+1.0%
0.01%
+20.0%
BMI  BADGER METER INC$2,436,000
+5.2%
24,8320.0%0.01%0.0%
MXL BuyMAXLINEAR INC$2,519,000
+26.9%
59,310
+1.8%
0.01%
+20.0%
EME SellEMCOR GROUP INC$2,625,000
+8.5%
21,307
-1.3%
0.01%0.0%
COHR BuyCOHERENT INC$2,533,000
+5.9%
9,579
+1.1%
0.01%0.0%
ISBC SellINVESTORS BANCORP INC NEW$2,812,000
-3.4%
197,185
-0.5%
0.01%
-14.3%
TXRH SellTEXAS ROADHOUSE INC$2,534,000
+0.1%
26,346
-0.3%
0.01%0.0%
SF BuySTIFEL FINL CORP$2,673,000
+2.5%
41,229
+1.2%
0.01%0.0%
DOC BuyPHYSICIANS RLTY TR$2,550,000
+8.3%
138,104
+3.3%
0.01%0.0%
EAT BuyBRINKER INTL INC$2,599,000
-13.0%
42,083
+0.1%
0.01%
-14.3%
AKR SellACADIA RLTY TR$2,811,000
+14.6%
128,218
-0.9%
0.01%0.0%
ZION SellZIONS BANCORPORATION N A$2,778,000
-5.0%
52,568
-1.7%
0.01%
-14.3%
BRKS BuyBROOKS AUTOMATION INC NEW$2,787,000
+17.7%
29,246
+0.8%
0.01%0.0%
THO SellTHOR INDS INC$2,580,000
-17.2%
22,824
-1.4%
0.01%
-25.0%
EGHT Buy8X8 INC NEW$2,591,000
-12.8%
93,408
+2.0%
0.01%
-14.3%
FFIN BuyFIRST FINL BANKSHARES INC$2,687,000
+5.9%
54,682
+0.6%
0.01%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$2,739,000
+8.8%
96,148
+4.2%
0.01%0.0%
BTG SellB2GOLD CORP$2,536,000
-47.7%
603,936
-46.8%
0.01%
-50.0%
STAA BuySTAAR SURGICAL CO$2,680,000
+47.1%
17,592
+1.7%
0.01%
+50.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$2,515,000
+27.5%
67,025
-0.8%
0.01%
+20.0%
SBRA BuySABRA HEALTH CARE REIT INC$2,481,000
+7.9%
136,345
+2.6%
0.01%0.0%
BLD SellTOPBUILD CORP$2,567,000
-5.8%
12,983
-0.3%
0.01%
-14.3%
NVAX BuyNOVAVAX INC$2,686,000
+267.4%
12,661
+211.6%
0.01%
+200.0%
CHDN SellCHURCHILL DOWNS INC$2,786,000
-13.1%
14,063
-0.4%
0.01%
-25.0%
KTB BuyKONTOOR BRANDS INC$2,455,000
+17.9%
43,560
+1.4%
0.01%
+20.0%
IRT BuyINDEPENDENCE RLTY TR INC$2,741,000
+20.2%
150,363
+0.1%
0.01%0.0%
LITE SellLUMENTUM HLDGS INC$2,422,000
-10.5%
29,518
-0.5%
0.01%
-14.3%
ITGR SellINTEGER HLDGS CORP$2,651,000
+0.8%
28,144
-1.0%
0.01%0.0%
AYI SellACUITY BRANDS INC$2,694,000
+13.0%
14,425
-0.3%
0.01%0.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$2,786,000
-0.7%
94,957
+0.3%
0.01%
-14.3%
FELE BuyFRANKLIN ELEC INC$2,725,000
+2.8%
33,825
+0.7%
0.01%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$2,637,000
+1.0%
29,876
+1.3%
0.01%0.0%
SANM BuySANMINA CORPORATION$2,492,000
+6.2%
63,973
+12.7%
0.01%0.0%
CFR BuyCULLEN FROST BANKERS INC$2,576,000
+3.5%
23,008
+0.4%
0.01%0.0%
ANF SellABERCROMBIE & FITCH COcl a$2,616,000
+33.9%
56,342
-1.1%
0.01%
+20.0%
CCK SellCROWN HLDGS INC$2,780,000
-65.6%
27,199
-67.6%
0.01%
-70.0%
KWR SellQUAKER CHEM CORP$2,677,000
-3.6%
11,287
-0.8%
0.01%
-14.3%
KRG SellKITE RLTY GROUP TR$2,775,000
+13.5%
126,090
-0.7%
0.01%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$2,731,000
+0.1%
68,137
+8.4%
0.01%
-14.3%
BNL NewBROADSTONE NET LEASE INC$2,413,000103,088
+100.0%
0.01%
IBKR BuyINTERACTIVE BROKERS GROUP IN$2,784,000
+13.5%
42,390
+26.1%
0.01%0.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$2,643,000
+5.0%
36,563
+1.3%
0.01%0.0%
DEA SellEASTERLY GOVT PPTYS INC$2,610,000
+1.2%
123,788
-0.6%
0.01%0.0%
LTHM BuyLIVENT CORP$2,628,000
+20.1%
135,824
+7.5%
0.01%
+20.0%
PRFT SellPERFICIENT INC$2,256,000
+35.3%
28,063
-1.2%
0.01%
+25.0%
VNT SellVONTIER CORPORATION$2,124,000
-20.9%
65,228
-26.7%
0.01%
-28.6%
HTH  HILLTOP HOLDINGS INC$2,027,000
+6.7%
55,6730.0%0.01%0.0%
COLB SellCOLUMBIA BKG SYS INC$2,389,000
-10.9%
61,934
-0.6%
0.01%
-28.6%
LTC SellLTC PPTYS INC$2,241,000
-9.2%
58,418
-1.2%
0.01%
-16.7%
CFX BuyCOLFAX CORP$2,076,000
+6.5%
45,319
+1.8%
0.01%0.0%
VSTO SellVISTA OUTDOOR INC$2,302,000
+43.8%
49,747
-0.4%
0.01%
+25.0%
OZK BuyBANK OZK$2,086,000
+5.1%
49,476
+1.7%
0.01%0.0%
RBC BuyREGAL BELOIT CORP$2,171,000
-5.6%
16,257
+0.8%
0.01%
-16.7%
FFBC BuyFIRST FINL BANCORP OH$2,023,000
-1.4%
85,636
+0.2%
0.01%0.0%
ODP SellTHE ODP CORP$2,239,000
+10.7%
46,651
-0.2%
0.01%0.0%
TKR BuyTIMKEN CO$2,269,000
+0.3%
28,159
+0.9%
0.01%0.0%
EVR SellEVERCORE INCclass a$2,401,000
+6.7%
17,065
-0.2%
0.01%0.0%
BZUN SellBAOZUN INCsponsored adr$2,359,000
-12.7%
66,600
-6.3%
0.01%
-28.6%
RYN BuyRAYONIER INC$2,009,000
+13.1%
55,947
+1.5%
0.01%
+25.0%
B SellBARNES GROUP INC$2,041,000
+2.3%
39,797
-1.1%
0.01%0.0%
THRM BuyGENTHERM INC$2,027,000
-3.4%
28,531
+0.7%
0.01%0.0%
CC SellCHEMOURS CO$2,384,000
+22.7%
68,534
-1.8%
0.01%0.0%
HCM SellHUTCHMED CHINA LTDsponsored ads$1,994,000
+29.3%
50,804
-7.3%
0.01%
+25.0%
CAKE BuyCHEESECAKE FACTORY INC$2,263,000
-1.1%
41,792
+6.7%
0.01%
-16.7%
RMBS BuyRAMBUS INC DEL$2,296,000
+22.6%
96,830
+0.4%
0.01%0.0%
OPI SellOFFICE PPTYS INCOME TR$2,111,000
+5.1%
71,935
-1.6%
0.01%0.0%
ROCK  GIBRALTAR INDS INC$2,122,000
-16.6%
27,8080.0%0.01%
-16.7%
KC BuyKINGSOFT CLOUD HLDGS LTDads$2,030,000
+16.5%
59,900
+34.6%
0.01%
+25.0%
EPC SellEDGEWELL PERS CARE CO$2,097,000
-8.1%
47,808
-17.2%
0.01%
-16.7%
VCEL BuyVERICEL CORP$2,068,000
-4.0%
39,454
+1.7%
0.01%0.0%
GBCI BuyGLACIER BANCORP INC NEW$2,054,000
-2.7%
37,282
+0.7%
0.01%0.0%
MOMO SellMOMO INCadr$2,012,000
+3.6%
131,400
-0.5%
0.01%0.0%
BCC SellBOISE CASCADE CO DEL$1,994,000
-3.3%
34,152
-1.0%
0.01%0.0%
SBH SellSALLY BEAUTY HLDGS INC$2,233,000
+9.0%
101,172
-0.7%
0.01%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$2,164,000
+12.2%
34,483
+2.0%
0.01%0.0%
SCL SellSTEPAN CO$2,183,000
-6.4%
18,145
-0.9%
0.01%
-16.7%
MLI SellMUELLER INDS INC$2,125,000
+4.2%
49,072
-0.4%
0.01%0.0%
PLXS SellPLEXUS CORP$2,266,000
-1.6%
24,833
-1.0%
0.01%
-16.7%
CELH BuyCELSIUS HLDGS INC$2,148,000
+91.6%
28,263
+21.1%
0.01%
+66.7%
PWR SellQUANTA SVCS INC$2,144,000
-0.5%
23,695
-3.6%
0.01%0.0%
EQT SellEQT CORP$2,406,000
+16.5%
108,116
-2.9%
0.01%0.0%
BOOT SellBOOT BARN HLDGS INC$2,115,000
+34.7%
25,173
-0.1%
0.01%
+25.0%
INDB  INDEPENDENT BK CORP MASS$2,133,000
-10.4%
28,2860.0%0.01%
-16.7%
IBTX SellINDEPENDENT BANK GROUP INC$2,307,000
+1.8%
31,190
-1.0%
0.01%
-16.7%
CG SellCARLYLE GROUP INC$2,386,000
+3.2%
51,347
-18.9%
0.01%
-16.7%
VVV SellVALVOLINE INC$2,261,000
+22.0%
69,681
-2.1%
0.01%0.0%
GMED BuyGLOBUS MED INCcl a$2,332,000
+26.5%
30,091
+0.5%
0.01%
+25.0%
VMI BuyVALMONT INDS INC$2,023,000
+1.2%
8,568
+1.8%
0.01%0.0%
AAON SellAAON INC$2,187,000
-11.5%
34,955
-1.0%
0.01%
-16.7%
KBR SellKBR INC$2,203,000
-1.0%
57,764
-0.3%
0.01%0.0%
VLY BuyVALLEY NATL BANCORP$2,220,000
-0.3%
165,441
+2.0%
0.01%0.0%
JCOM BuyJ2 GLOBAL INC$2,303,000
+15.2%
16,760
+0.3%
0.01%0.0%
IBP SellINSTALLED BLDG PRODS INC$2,356,000
+9.2%
19,249
-1.0%
0.01%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$2,009,000
-0.8%
37,396
+7.1%
0.01%0.0%
MANT SellMANTECH INTERNATIONAL CORPcl a$2,032,000
-1.7%
23,514
-1.2%
0.01%0.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$2,208,000
+16.8%
42,380
-1.2%
0.01%0.0%
JBLU BuyJETBLUE AWYS CORP$2,187,000
-15.9%
130,354
+1.9%
0.01%
-16.7%
PRLB BuyPROTO LABS INC$2,182,000
-24.1%
23,774
+0.8%
0.01%
-28.6%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$2,271,000
+25.5%
122,715
+1.7%
0.01%
+25.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$2,351,000
-7.1%
73,489
-0.9%
0.01%
-16.7%
DT SellDYNATRACE INC$2,278,000
-15.9%
39,029
-30.9%
0.01%
-28.6%
CPE BuyCALLON PETE CO DEL$2,300,000
+63.1%
39,822
+8.9%
0.01%
+66.7%
UBSI BuyUNITED BANKSHARES INC WEST V$1,985,000
-1.5%
54,392
+4.1%
0.01%0.0%
UE SellURBAN EDGE PPTYS$2,186,000
+15.6%
114,452
-0.2%
0.01%0.0%
FLOW SellSPX FLOW INC$2,348,000
+1.6%
35,965
-1.1%
0.01%
-16.7%
CADE SellCADENCE BANCORPORATIONcl a$2,218,000
-0.4%
106,220
-1.2%
0.01%0.0%
CACI SellCACI INTL INCcl a$2,404,000
-3.2%
9,428
-6.6%
0.01%
-16.7%
CVBF SellCVB FINL CORP$2,278,000
-7.5%
110,639
-0.8%
0.01%
-16.7%
JJSF SellJ & J SNACK FOODS CORP$2,247,000
+9.6%
12,886
-1.3%
0.01%0.0%
MATX  MATSON INC$2,256,000
-4.0%
35,2180.0%0.01%
-16.7%
MYGN BuyMYRIAD GENETICS INC$2,072,000
+2.2%
67,946
+2.1%
0.01%0.0%
IRBT SellIROBOT CORP$2,249,000
-24.1%
24,081
-1.0%
0.01%
-28.6%
CIT SellCIT GROUP INC$2,222,000
-0.9%
43,036
-1.3%
0.01%0.0%
CAE BuyCAE INC$2,181,000
+8.2%
71,423
+0.2%
0.01%0.0%
CDK BuyCDK GLOBAL INC$2,399,000
-7.4%
48,289
+0.5%
0.01%
-16.7%
UNIT BuyUNITI GROUP INC$2,126,000
-3.9%
200,772
+0.1%
0.01%0.0%
PRI SellPRIMERICA INC$2,363,000
+3.3%
15,437
-0.4%
0.01%
-16.7%
FSS SellFEDERAL SIGNAL CORP$2,070,000
+3.8%
51,477
-1.1%
0.01%0.0%
SPXC BuySPX CORP$2,387,000
+5.6%
39,055
+0.7%
0.01%0.0%
SM BuySM ENERGY CO$2,382,000
+64.5%
96,712
+9.3%
0.01%
+25.0%
NHI SellNATIONAL HEALTH INVS INC$2,079,000
-8.5%
31,004
-1.7%
0.01%
-16.7%
ESE SellESCO TECHNOLOGIES INC$2,082,000
-14.7%
22,194
-1.0%
0.01%
-16.7%
NATI BuyNATIONAL INSTRS CORP$2,169,000
-1.5%
51,297
+0.5%
0.01%0.0%
EQC SellEQUITY COMWLTH$2,230,000
-7.0%
85,098
-1.5%
0.01%
-16.7%
CLI SellMACK CALI RLTY CORP$2,114,000
+4.4%
123,232
-5.9%
0.01%0.0%
GDOT BuyGREEN DOT CORPcl a$2,186,000
+4.0%
46,668
+1.7%
0.01%0.0%
NWN SellNORTHWEST NAT HLDG CO$2,319,000
-5.5%
44,180
-3.1%
0.01%
-16.7%
PCRX BuyPACIRA BIOSCIENCES INC$2,297,000
-13.2%
37,838
+0.2%
0.01%
-16.7%
SYNA SellSYNAPTICS INC$2,189,000
+14.0%
14,071
-0.9%
0.01%0.0%
MSA BuyMSA SAFETY INC$2,392,000
+12.0%
14,450
+1.3%
0.01%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$2,311,000
-4.0%
14,997
-1.6%
0.01%
-16.7%
SNX SellSYNNEX CORP$2,080,000
-22.2%
17,087
-26.8%
0.01%
-16.7%
FWRD SellFORWARD AIR CORP$2,111,000
+0.1%
23,525
-1.0%
0.01%0.0%
NOAH SellNOAH HLDGS LTDspon ads cl a$2,268,000
-7.9%
48,100
-14.0%
0.01%
-16.7%
PAC SellGRUPO AEROPUERTO DEL PACIFICspon adr b$2,309,000
-0.9%
21,648
-3.3%
0.01%
-16.7%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$2,173,000
+1.7%
11,788
-3.0%
0.01%0.0%
DQ SellDAQO NEW ENERGY CORPspnsrd ads new$2,336,000
-14.1%
35,926
-0.6%
0.01%
-28.6%
EXP BuyEAGLE MATLS INC$2,333,000
+7.6%
16,429
+1.7%
0.01%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$2,372,000
-15.0%
73,409
-17.1%
0.01%
-28.6%
SNBR SellSLEEP NUMBER CORP$2,293,000
-27.2%
20,855
-5.0%
0.01%
-37.5%
MOGA  MOOG INCcl a$2,131,000
+1.4%
25,3470.0%0.01%0.0%
XRX SellXEROX HOLDINGS CORP$1,973,000
-17.2%
83,998
-14.7%
0.01%
-16.7%
HALO BuyHALOZYME THERAPEUTICS INC$2,348,000
+14.4%
51,711
+4.9%
0.01%0.0%
XPER  XPERI HOLDING CORP$1,992,000
+2.2%
89,5370.0%0.01%0.0%
TPR SellTAPESTRY INC$1,988,000
+1.4%
45,708
-4.3%
0.01%0.0%
APLE SellAPPLE HOSPITALITY REIT INC$2,274,000
+3.8%
149,276
-1.1%
0.01%0.0%
EXEL BuyEXELIXIS INC$2,216,000
-18.7%
121,654
+0.7%
0.01%
-28.6%
WWW SellWOLVERINE WORLD WIDE INC$2,378,000
-12.9%
70,711
-0.7%
0.01%
-28.6%
AIN  ALBANY INTL CORPcl a$2,336,000
+7.0%
26,1700.0%0.01%0.0%
FBP SellFIRST BANCORP P R$2,208,000
+4.8%
185,242
-1.0%
0.01%0.0%
SAIC SellSCIENCE APPLICATIONS INTL CO$1,991,000
+4.4%
22,698
-0.6%
0.01%0.0%
ASGN BuyASGN INC$2,024,000
+2.7%
20,874
+1.0%
0.01%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$2,286,000
-2.5%
109,729
-1.2%
0.01%
-16.7%
LSXMA SellLIBERTY MEDIA CORP DEL$2,107,000
-11.9%
45,243
-17.2%
0.01%
-16.7%
CORT  CORCEPT THERAPEUTICS INC$1,990,000
-7.4%
90,4290.0%0.01%0.0%
LBRDA SellLIBERTY BROADBAND CORP$2,397,000
-15.1%
14,281
-27.1%
0.01%
-28.6%
WBS BuyWEBSTER FINL CORP CONN$1,978,000
-1.7%
37,089
+1.4%
0.01%0.0%
TDC SellTERADATA CORP DEL$2,190,000
+28.1%
43,845
-1.1%
0.01%
+25.0%
HEI SellHEICO CORP NEW$2,090,000
+8.6%
14,998
-2.6%
0.01%0.0%
MTZ BuyMASTEC INC$2,362,000
+14.5%
22,278
+1.2%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$2,336,000
-11.8%
12,063
+11.1%
0.01%
-16.7%
FLS BuyFLOWSERVE CORP$2,043,000
+4.8%
50,682
+0.8%
0.01%0.0%
MMS SellMAXIMUS INC$2,178,000
-2.1%
24,772
-0.9%
0.01%0.0%
EVTC SellEVERTEC INC$2,233,000
+16.1%
51,127
-1.1%
0.01%0.0%
FLO BuyFLOWERS FOODS INC$1,995,000
+1.8%
82,492
+0.0%
0.01%0.0%
AVT SellAVNET INC$2,018,000
-4.0%
50,328
-1.0%
0.01%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$2,054,000
-1.6%
42,327
-1.1%
0.01%0.0%
AX SellAXOS FINANCIAL INC$2,036,000
-2.4%
43,872
-1.2%
0.01%0.0%
HXL BuyHEXCEL CORP NEW$2,074,000
+12.2%
33,225
+0.4%
0.01%
+25.0%
SIGI BuySELECTIVE INS GROUP INC$1,919,000
+12.5%
23,659
+0.2%
0.00%0.0%
FCN SellFTI CONSULTING INC$1,904,000
-3.4%
13,936
-1.1%
0.00%
-20.0%
SBCF SellSEACOAST BKG CORP FLA$1,607,000
-6.8%
47,021
-1.3%
0.00%0.0%
ENV BuyENVESTNET INC$1,608,000
+599.1%
21,199
+561.8%
0.00%
+300.0%
GFL SellGFL ENVIRONMENTAL INC$1,863,000
-14.6%
58,354
-7.7%
0.00%
-20.0%
SGMS BuySCIENTIFIC GAMES CORP$1,821,000
+112.0%
23,528
+5.4%
0.00%
+100.0%
GMS SellGMS INC$1,770,000
+13.8%
36,750
-1.4%
0.00%0.0%
NPO SellENPRO INDS INC$1,715,000
+11.6%
17,656
-2.1%
0.00%0.0%
ADNT SellADIENT PLC$1,887,000
+1.3%
41,734
-1.2%
0.00%
-20.0%
GPS SellGAP INC$1,818,000
-5.3%
54,049
-16.6%
0.00%
-20.0%
SFM BuySPROUTS FMRS MKT INC$1,545,000
+19.8%
62,178
+28.1%
0.00%
+33.3%
GNW BuyGENWORTH FINL INC$1,820,000
+142.3%
467,728
+105.7%
0.00%
+100.0%
GTY SellGETTY RLTY CORP NEW$1,723,000
+8.8%
55,288
-1.1%
0.00%0.0%
SABR SellSABRE CORP$1,567,000
-15.9%
125,538
-0.3%
0.00%
-20.0%
STL SellSTERLING BANCORP DEL$1,831,000
+6.5%
73,912
-1.2%
0.00%0.0%
MNRO SellMONRO INC$1,808,000
-4.9%
28,463
-1.5%
0.00%
-20.0%
AVAV SellAEROVIRONMENT INC$1,935,000
-15.2%
19,353
-1.7%
0.00%
-33.3%
LOPE SellGRAND CANYON ED INC$1,636,000
-17.3%
18,184
-1.7%
0.00%
-20.0%
GVA SellGRANITE CONSTR INC$1,643,000
+1.7%
39,572
-1.5%
0.00%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$1,885,000
-0.1%
151,805
+0.0%
0.00%
-20.0%
SYKE SellSYKES ENTERPRISES INC$1,827,000
+18.0%
34,055
-3.1%
0.00%0.0%
GWB SellGREAT WESTERN BANCORP INC$1,534,000
+6.7%
46,794
-1.5%
0.00%
+33.3%
R SellRYDER SYS INC$1,779,000
-4.7%
23,941
-3.1%
0.00%
-20.0%
DLX SellDELUXE CORP$1,822,000
+11.6%
38,135
-1.8%
0.00%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$1,654,000
-15.6%
40,740
-0.5%
0.00%
-20.0%
MODV SellMODIVCARE INC$1,798,000
+12.9%
10,577
-1.7%
0.00%0.0%
CW BuyCURTISS WRIGHT CORP$1,950,000
+1.0%
16,417
+0.7%
0.00%
-20.0%
HNI BuyHNI CORP$1,693,000
+13.0%
38,504
+1.8%
0.00%0.0%
THG SellHANOVER INS GROUP INC$1,969,000
+2.4%
14,532
-2.3%
0.00%
-20.0%
CR BuyCRANE CO$1,795,000
+0.4%
19,457
+2.2%
0.00%0.0%
TTGT SellTECHTARGET INC$1,555,000
+9.4%
20,099
-1.6%
0.00%
+33.3%
HE SellHAWAIIAN ELEC INDUSTRIES$1,886,000
-5.7%
44,618
-1.0%
0.00%
-20.0%
TGNA BuyTEGNA INC$1,711,000
+1.6%
91,157
+1.7%
0.00%0.0%
CORE  CORE-MARK HLDG CO INC$1,758,000
+16.3%
39,0910.0%0.00%0.0%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$1,561,000
+246.1%
32,740
+243.5%
0.00%
+300.0%
RNST SellRENASANT CORP$1,917,000
-4.3%
47,909
-1.1%
0.00%
-20.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$1,618,000
+2.7%
34,106
-0.3%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$1,616,000
+14.8%
104,739
+0.5%
0.00%
+33.3%
HSKA SellHESKA CORP$1,911,000
+34.5%
8,320
-1.4%
0.00%
+33.3%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$1,872,000
-5.4%
22,255
-2.3%
0.00%
-20.0%
ATGE SellADTALEM GLOBAL ED INC$1,847,000
-11.5%
51,854
-2.4%
0.00%
-20.0%
COKE SellCOCA COLA CONS INC$1,602,000
+35.0%
3,992
-3.0%
0.00%
+33.3%
RLGY BuyREALOGY HLDGS CORP$1,892,000
+21.3%
103,834
+0.8%
0.00%0.0%
CLH SellCLEAN HARBORS INC$1,800,000
+9.3%
19,347
-1.3%
0.00%0.0%
HUBG SellHUB GROUP INCcl a$1,924,000
-3.1%
29,188
-1.2%
0.00%
-20.0%
CRUS SellCIRRUS LOGIC INC$1,901,000
-1.7%
22,333
-2.2%
0.00%
-20.0%
CHWY SellCHEWY INCcl a$1,833,000
-6.2%
22,958
-1.0%
0.00%
-20.0%
RAVN SellRAVEN INDS INC$1,801,000
+49.0%
31,165
-1.3%
0.00%
+33.3%
RPD BuyRAPID7 INC$1,545,000
+102.0%
16,335
+58.9%
0.00%
+100.0%
ICUI  ICU MED INC$1,567,000
+0.3%
7,6150.0%0.00%0.0%
RPT BuyRPT REALTYsh ben int$1,580,000
+15.1%
121,795
+1.0%
0.00%
+33.3%
CHX SellCHAMPIONX CORPORATION$1,860,000
+17.3%
72,561
-0.6%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC$1,694,000
+12.9%
25,459
+2.3%
0.00%0.0%
ACIW BuyACI WORLDWIDE INC$1,674,000
-2.2%
45,073
+0.0%
0.00%0.0%
IDA  IDACORP INC$1,909,000
-2.4%
19,5780.0%0.00%
-20.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$1,672,000
-4.7%
34,625
+2.3%
0.00%0.0%
RLJ BuyRLJ LODGING TR$1,775,000
-0.7%
116,616
+0.7%
0.00%0.0%
TRIP BuyTRIPADVISOR INC$1,547,000
-23.9%
38,368
+1.4%
0.00%
-20.0%
RLI SellRLI CORP$1,645,000
-7.9%
15,730
-1.9%
0.00%0.0%
QDEL SellQUIDEL CORP$1,914,000
-5.8%
14,948
-6.1%
0.00%
-20.0%
TTEC SellTTEC HLDGS INC$1,625,000
+1.1%
15,790
-1.4%
0.00%0.0%
CVCO SellCAVCO INDS INC DEL$1,594,000
-6.2%
7,186
-4.6%
0.00%0.0%
TWO BuyTWO HBRS INVT CORP$1,835,000
+942.6%
242,996
+904.7%
0.00%
CRI SellCARTERS INC$1,833,000
+14.8%
17,763
-1.2%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$1,670,000
-3.5%
41,521
-1.4%
0.00%0.0%
IOSP SellINNOSPEC INC$1,898,000
-12.7%
20,945
-1.1%
0.00%
-20.0%
UMPQ SellUMPQUA HLDGS CORP$1,665,000
+4.3%
90,192
-1.0%
0.00%0.0%
CGC SellCANOPY GROWTH CORP$1,860,000
-51.3%
77,009
-35.9%
0.00%
-55.6%
IART BuyINTEGRA LIFESCIENCES HLDGS C$1,884,000
-0.1%
27,597
+1.0%
0.00%
-20.0%
IDCC BuyINTERDIGITAL INC$1,924,000
+152.2%
26,355
+118.9%
0.00%
+100.0%
UNFI BuyUNITED NAT FOODS INC$1,877,000
+14.7%
50,822
+2.2%
0.00%0.0%
PRGS SellPROGRESS SOFTWARE CORP$1,731,000
+3.3%
37,479
-1.5%
0.00%0.0%
CCMP SellCMC MATERIALS INC$1,711,000
-15.8%
11,369
-1.2%
0.00%
-20.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$1,821,000
-4.4%
45,576
-1.4%
0.00%
-20.0%
UNVR SellUNIVAR SOLUTIONS USA INC$1,586,000
+11.0%
65,041
-2.0%
0.00%
+33.3%
ILF BuyISHARES TRlatn amer 40 etf$1,899,000
+15.6%
60,279
+0.6%
0.00%0.0%
PSMT SellPRICESMART INC$1,818,000
-7.2%
19,979
-1.5%
0.00%
-20.0%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$1,558,000
-4.5%
20,749
-3.7%
0.00%0.0%
BHF SellBRIGHTHOUSE FINL INC$1,677,000
-32.5%
36,856
-34.6%
0.00%
-33.3%
BYD BuyBOYD GAMING CORP$1,947,000
+4.5%
31,688
+0.2%
0.00%
-20.0%
KALU BuyKAISER ALUMINUM CORP$1,746,000
+12.9%
14,136
+0.9%
0.00%0.0%
MEI SellMETHODE ELECTRS INC$1,650,000
+16.9%
33,511
-0.5%
0.00%
+33.3%
KMPR  KEMPER CORP$1,792,000
-7.1%
24,2340.0%0.00%
-20.0%
VGR SellVECTOR GROUP LTD$1,572,000
+0.1%
111,175
-1.1%
0.00%0.0%
PRGO SellPERRIGO CO PLC$1,924,000
-1.5%
41,978
-13.6%
0.00%
-20.0%
BLMN BuyBLOOMIN BRANDS INC$1,962,000
+2.5%
72,299
+2.0%
0.00%
-20.0%
HRB SellBLOCK H & R INC$1,881,000
+4.4%
80,145
-3.1%
0.00%0.0%
PIPR BuyPIPER SANDLER COMPANIES$1,604,000
+21.1%
12,384
+2.5%
0.00%
+33.3%
BKH SellBLACK HILLS CORP$1,670,000
-3.0%
25,450
-1.4%
0.00%0.0%
BIG SellBIG LOTS INC$1,861,000
-8.1%
28,195
-5.0%
0.00%
-20.0%
VICR  VICOR CORP$1,908,000
+24.1%
18,0840.0%0.00%0.0%
KN BuyKNOWLES CORP$1,577,000
-4.7%
79,905
+1.0%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$1,726,000
+19.1%
6,225
+0.9%
0.00%0.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$1,649,000
+4.1%
89,294
-2.4%
0.00%0.0%
BANR SellBANNER CORP$1,648,000
+0.5%
30,393
-1.2%
0.00%0.0%
ORCC BuyOWL ROCK CAPITAL CORPORATION$1,811,000
+11.3%
127,028
+6.6%
0.00%0.0%
WSFS SellWSFS FINL CORP$1,889,000
-7.9%
40,553
-1.6%
0.00%
-20.0%
BGS BuyB & G FOODS INC NEW$1,967,000
+6.2%
59,979
+0.5%
0.00%
-20.0%
LANC BuyLANCASTER COLONY CORP$1,542,000
+10.8%
7,965
+0.2%
0.00%
+33.3%
LNTH SellLANTHEUS HLDGS INC$1,614,000
+27.8%
58,400
-1.2%
0.00%
+33.3%
CAR SellAVIS BUDGET GROUP$1,869,000
+6.7%
23,989
-1.0%
0.00%0.0%
AVNT BuyAVIENT CORPORATION$1,852,000
+4.2%
37,713
+0.1%
0.00%0.0%
AGR BuyAVANGRID INC$1,694,000
+131.1%
32,944
+122.7%
0.00%
+100.0%
OMF SellONEMAIN HLDGS INC$1,626,000
+11.8%
27,158
-0.1%
0.00%0.0%
PMT SellPENNYMAC MTG INVT TR$1,808,000
+5.4%
85,862
-2.0%
0.00%0.0%
PENN SellPENN NATL GAMING INC$1,759,000
-30.5%
23,008
-5.2%
0.00%
-33.3%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$1,593,000
+14.5%
23,391
+1.5%
0.00%
+33.3%
WEN SellWENDYS CO$1,818,000
+14.2%
77,621
-1.4%
0.00%0.0%
ASH BuyASHLAND GLOBAL HLDGS INC$1,858,000
-0.5%
21,234
+0.8%
0.00%
-20.0%
FWONK SellLIBERTY MEDIA CORP DEL$1,894,000
-33.5%
39,299
-40.6%
0.00%
-42.9%
ARCC BuyARES CAPITAL CORP$1,900,000
+12.5%
96,970
+6.6%
0.00%0.0%
WING SellWINGSTOP INC$1,813,000
+21.6%
11,505
-2.0%
0.00%0.0%
MEDP SellMEDPACE HLDGS INC$1,893,000
+5.4%
10,720
-2.2%
0.00%0.0%
WGO  WINNEBAGO INDS INC$1,954,000
-11.5%
28,7950.0%0.00%
-20.0%
LNN SellLINDSAY CORP$1,551,000
-1.1%
9,381
-0.2%
0.00%0.0%
WTFC BuyWINTRUST FINL CORP$1,683,000
+0.7%
22,247
+0.8%
0.00%0.0%
PTEN BuyPATTERSON-UTI ENERGY INC$1,679,000
+42.7%
168,907
+2.2%
0.00%
+33.3%
ARI BuyAPOLLO COML REAL EST FIN INC$1,791,000
+15.3%
112,263
+0.8%
0.00%0.0%
AMCX BuyAMC NETWORKS INCcl a$1,816,000
+28.8%
27,190
+2.5%
0.00%
+33.3%
XNCR SellXENCOR INC$1,684,000
-20.9%
48,803
-1.3%
0.00%
-20.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$1,814,000
+19.3%
33,003
-0.1%
0.00%0.0%
NEOG BuyNEOGEN CORP$1,927,000
+4.0%
41,861
+100.4%
0.00%
-20.0%
JWN SellNORDSTROM INC$1,951,000
-8.3%
53,366
-5.3%
0.00%
-20.0%
PACW BuyPACWEST BANCORP DEL$1,942,000
+9.8%
47,206
+1.7%
0.00%0.0%
MSM BuyMSC INDL DIRECT INCcl a$1,894,000
+3.6%
21,104
+4.0%
0.00%0.0%
MDP BuyMEREDITH CORP$1,534,000
+47.6%
35,408
+1.5%
0.00%
+33.3%
PVH SellPVH CORPORATION$1,566,000
-1.8%
14,564
-4.0%
0.00%0.0%
MGLN SellMAGELLAN HEALTH INC$1,923,000
-0.3%
20,419
-1.2%
0.00%
-20.0%
NMIH SellNMI HLDGS INCcl a$1,624,000
-6.2%
72,225
-1.4%
0.00%0.0%
PNM  PNM RES INC$1,583,000
-0.5%
32,4730.0%0.00%0.0%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$1,786,000
+10.0%
107,828
+31.5%
0.00%0.0%
COOP SellMR COOPER GROUP INC$1,937,000
-8.4%
58,591
-3.7%
0.00%
-20.0%
MRO SellMARATHON OIL CORP$1,941,000
+18.8%
142,521
-7.3%
0.00%0.0%
FMBI SellFIRST MIDWEST BANCORP DEL$1,931,000
-10.6%
97,393
-1.1%
0.00%
-20.0%
SSTK BuySHUTTERSTOCK INC$1,904,000
+12.5%
19,393
+1.9%
0.00%0.0%
FSV SellFIRSTSERVICE CORP NEW$1,617,000
-27.0%
9,454
-37.2%
0.00%
-20.0%
FBC  FLAGSTAR BANCORP INC$1,726,000
-6.3%
40,8460.0%0.00%0.0%
SSD BuySIMPSON MFG INC$1,878,000
+9.1%
17,007
+2.4%
0.00%0.0%
SKYW  SKYWEST INC$1,804,000
-20.9%
41,8880.0%0.00%
-33.3%
FOE SellFERRO CORP$1,534,000
+26.7%
71,211
-0.8%
0.00%
+33.3%
SMTC SellSEMTECH CORP$1,725,000
-0.3%
25,079
-0.1%
0.00%0.0%
NOV SellNOV INC$1,214,000
-49.1%
79,236
-54.7%
0.00%
-50.0%
HUYA BuyHUYA INC$1,225,000
-6.3%
69,394
+3.1%
0.00%0.0%
PLCE SellCHILDRENS PL INC NEW$1,190,000
+29.5%
12,804
-2.9%
0.00%
+50.0%
CHH SellCHOICE HOTELS INTL INC$1,368,000
+8.8%
11,518
-1.8%
0.00%0.0%
TSLX BuySIXTH STREET SPECIALTY LENDN$1,238,000
+21.6%
55,915
+14.9%
0.00%
+50.0%
ADUS SellADDUS HOMECARE CORP$1,102,000
-19.3%
12,625
-3.4%
0.00%0.0%
NUVA BuyNUVASIVE INC$1,371,000
+6.3%
20,225
+2.7%
0.00%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$1,209,000
-8.2%
53,638
-2.1%
0.00%0.0%
HHC SellHOWARD HUGHES CORP$1,241,000
+3.2%
12,737
-0.0%
0.00%0.0%
RWT  REDWOOD TR INC$1,205,000
+15.9%
99,8370.0%0.00%0.0%
GIII SellG III APPAREL GROUP LTD$1,246,000
+4.1%
37,927
-4.7%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$1,301,000
-17.6%
34,768
-4.9%
0.00%
-25.0%
HOPE SellHOPE BANCORP INC$1,524,000
-7.1%
107,558
-1.3%
0.00%
-25.0%
CASH SellMETA FINL GROUP INC$1,378,000
+9.8%
27,234
-1.8%
0.00%0.0%
TPL BuyTEXAS PACIFIC LAND CORPORATI$1,178,000
+86.7%
738
+85.0%
0.00%
+50.0%
BOH SellBANK HAWAII CORP$1,333,000
-7.1%
15,838
-1.4%
0.00%0.0%
VC SellVISTEON CORP$1,429,000
-3.9%
11,843
-3.0%
0.00%
-25.0%
NBTB SellNBT BANCORP INC$1,351,000
-11.2%
37,547
-1.5%
0.00%
-25.0%
COHU BuyCOHU INC$1,515,000
-11.6%
41,183
+0.5%
0.00%
-25.0%
AIR SellAAR CORP$1,101,000
-8.9%
28,436
-2.1%
0.00%0.0%
MLAB BuyMESA LABS INC$1,148,000
+14.5%
4,268
+3.5%
0.00%
+50.0%
AZZ SellAZZ INC$1,108,000
+0.6%
21,406
-2.0%
0.00%0.0%
HOMB SellHOME BANCSHARES INC$1,441,000
-10.0%
58,371
-1.4%
0.00%
-25.0%
TCBI SellTEXAS CAP BANCSHARES INC$1,232,000
-12.1%
19,419
-1.7%
0.00%0.0%
MLHR SellMILLER HERMAN INC$1,117,000
+12.6%
23,675
-2.0%
0.00%
+50.0%
LZB SellLA Z BOY INC$1,486,000
-14.0%
40,120
-1.3%
0.00%
-25.0%
RILY BuyB. RILEY FINANCIAL INC$1,185,000
+1294.1%
15,692
+942.0%
0.00%
CXP SellCOLUMBIA PPTY TR INC$1,420,000
+0.6%
81,712
-1.2%
0.00%0.0%
HIBB  HIBBETT INC$1,270,000
+30.3%
14,1710.0%0.00%
+50.0%
RGR SellSTURM RUGER & CO INC$1,403,000
+35.4%
15,600
-0.5%
0.00%0.0%
MUSA SellMURPHY USA INC$1,418,000
-9.7%
10,636
-2.2%
0.00%
-25.0%
COLM  COLUMBIA SPORTSWEAR CO$1,164,000
-6.8%
11,8410.0%0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$1,161,000
-3.5%
28,750
-1.9%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$1,212,000
-7.7%
52,184
+0.4%
0.00%0.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$1,314,000
-4.3%
76,805
-0.2%
0.00%0.0%
CMC SellCOMMERCIAL METALS CO$1,495,000
-2.6%
48,647
-2.4%
0.00%
-25.0%
RGNX SellREGENXBIO INC$1,178,000
+13.8%
30,314
-0.2%
0.00%0.0%
MUR SellMURPHY OIL CORP$1,481,000
+41.5%
63,671
-0.4%
0.00%0.0%
CVLT SellCOMMVAULT SYS INC$1,402,000
+18.9%
17,944
-1.9%
0.00%0.0%
ETRN  EQUITRANS MIDSTREAM CORP$1,336,000
+4.3%
157,1150.0%0.00%0.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$1,492,000
-2.0%
201,957
-3.7%
0.00%
-25.0%
BVN  COMPANIA DE MINAS BUENAVENTUsponsored adr$1,399,000
-9.6%
154,7080.0%0.00%
-25.0%
STC BuySTEWART INFORMATION SVCS COR$1,340,000
+10.4%
23,635
+1.2%
0.00%0.0%
LEG SellLEGGETT & PLATT INC$1,346,000
+12.8%
25,989
-0.9%
0.00%0.0%
GATX SellGATX CORP$1,263,000
-4.6%
14,257
-0.2%
0.00%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$1,485,000
+9.7%
17,148
-1.3%
0.00%0.0%
EGBN  EAGLE BANCORP INC MD$1,528,000
+5.5%
27,2410.0%0.00%
-25.0%
JOE SellST JOE CO$1,188,000
+2.0%
26,641
-1.9%
0.00%0.0%
ALE BuyALLETE INC$1,468,000
+4.9%
20,980
+0.6%
0.00%0.0%
AVNS BuyAVANOS MED INC$1,508,000
+86.9%
41,489
+124.5%
0.00%
+50.0%
TEX SellTEREX CORP NEW$1,363,000
+2.0%
28,636
-1.3%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$1,441,000
+3.7%
14,207
-1.7%
0.00%0.0%
TNC BuyTENNANT CO$1,265,000
+2.9%
15,844
+3.1%
0.00%0.0%
ASTE  ASTEC INDS INC$1,209,000
-16.5%
19,2100.0%0.00%
-25.0%
VIV BuyTELEFONICA BRASIL SAnew adr$1,529,000
+8.9%
179,967
+0.1%
0.00%0.0%
ASB SellASSOCIATED BANC CORP$1,263,000
-5.3%
61,750
-1.3%
0.00%0.0%
FNB SellF N B CORP$1,523,000
-4.2%
123,525
-1.4%
0.00%
-25.0%
PBF  PBF ENERGY INCcl a$1,419,000
+8.2%
92,8360.0%0.00%0.0%
ALG  ALAMO GROUP INC$1,287,000
-1.9%
8,4310.0%0.00%0.0%
MTOR SellMERITOR INC$1,459,000
-21.6%
62,277
-1.7%
0.00%
-40.0%
SAFM SellSANDERSON FARMS INC$1,527,000
+18.8%
8,138
-1.7%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$1,346,000
-9.2%
23,179
-1.8%
0.00%
-25.0%
CXW SellCORECIVIC INC$1,156,000
+14.3%
110,433
-1.4%
0.00%
+50.0%
FCFS BuyFIRSTCASH INC$1,255,000
+16.5%
16,426
+0.1%
0.00%0.0%
JWA SellWILEY JOHN & SONS INCcl a$1,103,000
+10.2%
18,331
-0.8%
0.00%
+50.0%
COTY SellCOTY INC$1,103,000
+1.4%
118,270
-2.3%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$1,391,000
-4.1%
15,075
+0.4%
0.00%
-25.0%
SLGN SellSILGAN HOLDINGS INC$1,303,000
-2.7%
31,381
-1.6%
0.00%0.0%
ARCB SellARCBEST CORP$1,269,000
-17.4%
21,834
-0.1%
0.00%
-25.0%
FARO BuyFARO TECHNOLOGIES INC$1,227,000
-10.5%
15,848
+0.0%
0.00%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$1,275,000
-68.0%
16,414
-69.4%
0.00%
-70.0%
EHTH SellEHEALTH INC$1,306,000
-21.0%
22,367
-1.8%
0.00%
-25.0%
ALEX SellALEXANDER & BALDWIN INC NEW$1,166,000
+9.2%
63,642
-0.1%
0.00%0.0%
PDCO SellPATTERSON COS INC$1,110,000
-7.3%
36,508
-2.6%
0.00%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,448,000
-15.7%
9,758
-2.0%
0.00%
-25.0%
PATK BuyPATRICK INDS INC$1,413,000
-13.5%
19,369
+0.7%
0.00%
-25.0%
HSC SellHARSCO CORP$1,369,000
+17.0%
67,050
-1.6%
0.00%0.0%
TMHC SellTAYLOR MORRISON HOME CORP$1,345,000
-16.2%
50,916
-2.4%
0.00%
-25.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$1,158,000
+304.9%
20,681
+302.6%
0.00%
+200.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,130,000
-29.9%
17,944
+3.3%
0.00%
-25.0%
HBI SellHANESBRANDS INC$1,280,000
-6.2%
68,627
-1.3%
0.00%0.0%
RAMP BuyLIVERAMP HLDGS INC$1,241,000
-9.1%
26,507
+0.6%
0.00%0.0%
HWC SellHANCOCK WHITNEY CORPORATION$1,466,000
+4.3%
33,012
-1.5%
0.00%0.0%
HLNE BuyHAMILTON LANE INCcl a$1,096,000
+12.0%
12,035
+8.1%
0.00%
+50.0%
PRK SellPARK NATL CORP$1,443,000
-10.4%
12,278
-1.4%
0.00%
-25.0%
AMC BuyAMC ENTMT HLDGS INC$1,518,000
+1685.9%
26,852
+220.6%
0.00%
FCF SellFIRST COMWLTH FINL CORP PA$1,209,000
-2.0%
85,923
-0.0%
0.00%0.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$1,192,000
+6.6%
99,531
-1.2%
0.00%0.0%
HAE SellHAEMONETICS CORP MASS$1,286,000
-41.1%
19,303
-2.1%
0.00%
-40.0%
CLB BuyCORE LABORATORIES N V$1,519,000
+37.6%
39,000
+1.6%
0.00%0.0%
PGRE SellPARAMOUNT GROUP INC$1,226,000
-2.1%
121,670
-1.8%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$1,174,000
-19.5%
14,382
-2.8%
0.00%
-25.0%
CYTK SellCYTOKINETICS INC$1,188,000
-16.3%
60,036
-1.7%
0.00%0.0%
LMNX SellLUMINEX CORP DEL$1,399,000
+15.3%
38,037
-0.0%
0.00%0.0%
PZZA SellPAPA JOHNS INTL INC$1,305,000
+14.4%
12,501
-3.0%
0.00%0.0%
YELP SellYELP INCcl a$1,099,000
+1.7%
27,494
-0.9%
0.00%0.0%
NYMT SellNEW YORK MTG TR INC$1,459,000
-1.9%
327,712
-1.6%
0.00%
-25.0%
EXTR BuyEXTREME NETWORKS INC$1,202,000
+32.2%
107,822
+3.7%
0.00%
+50.0%
PAAS SellPAN AMERN SILVER CORP$1,128,000
-9.6%
39,530
-5.7%
0.00%0.0%
PLMR BuyPALOMAR HLDGS INC$1,401,000
+12.6%
18,574
+0.0%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INC$1,195,000
-3.2%
83,603
-1.9%
0.00%0.0%
DAN SellDANA INC$1,413,000
-3.9%
59,506
-1.7%
0.00%
-25.0%
OMAB SellGRUPO AEROPORTUARIO DEL CENTspon adr$1,311,000
+0.5%
25,134
-3.7%
0.00%0.0%
ECPG  ENCORE CAP GROUP INC$1,263,000
+17.8%
26,6490.0%0.00%0.0%
MHO  M/I HOMES INC$1,447,000
-0.6%
24,6620.0%0.00%
-25.0%
WIRE SellENCORE WIRE CORP$1,362,000
+12.0%
17,967
-0.8%
0.00%0.0%
EPAC SellENERPAC TOOL GROUP CORP$1,354,000
+0.4%
50,825
-1.6%
0.00%0.0%
GO BuyGROCERY OUTLET HLDG CORP$1,160,000
-2.3%
33,479
+3.9%
0.00%0.0%
ENLC  ENLINK MIDSTREAM LLC$1,125,000
+49.6%
176,0850.0%0.00%
+50.0%
NKTR BuyNEKTAR THERAPEUTICS$1,213,000
-13.9%
70,735
+0.2%
0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP$1,441,000
+12.2%
48,942
+26.1%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,507,000
-5.3%
110,382
+0.2%
0.00%
-25.0%
UVV SellUNIVERSAL CORP VA$1,190,000
-5.3%
20,903
-1.9%
0.00%0.0%
UTL BuyUNITIL CORP$1,144,000
+146.6%
21,555
+110.8%
0.00%
+200.0%
BKE BuyBUCKLE INC$1,309,000
+27.0%
26,315
+0.2%
0.00%0.0%
CNO SellCNO FINL GROUP INC$1,285,000
-25.4%
54,441
-23.4%
0.00%
-25.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$1,168,000
-13.2%
18,992
-4.1%
0.00%0.0%
UNM SellUNUM GROUP$1,162,000
+2.2%
40,963
-0.1%
0.00%0.0%
PRG SellPROG HOLDINGS INC$1,245,000
+9.2%
25,869
-1.9%
0.00%0.0%
MYRG SellMYR GROUP INC DEL$1,318,000
+22.9%
14,490
-3.4%
0.00%0.0%
IONS SellIONIS PHARMACEUTICALS INC$1,323,000
-48.5%
33,166
-42.3%
0.00%
-50.0%
CSGS SellCSG SYS INTL INC$1,309,000
+3.2%
27,738
-1.9%
0.00%0.0%
CNX SellCNX RES CORP$1,209,000
-10.3%
88,620
-3.6%
0.00%0.0%
URBN SellURBAN OUTFITTERS INC$1,145,000
+6.9%
27,770
-3.7%
0.00%0.0%
CBT BuyCABOT CORP$1,322,000
+10.7%
23,241
+2.1%
0.00%0.0%
JACK SellJACK IN THE BOX INC$1,105,000
+0.5%
9,908
-1.2%
0.00%0.0%
GBX SellGREENBRIER COS INC$1,263,000
-10.7%
28,987
-3.2%
0.00%0.0%
CALM SellCAL MAINE FOODS INC$1,165,000
-7.6%
32,186
-1.9%
0.00%0.0%
ELY SellCALLAWAY GOLF CO$1,493,000
-30.4%
44,273
-44.8%
0.00%
-40.0%
IPAR BuyINTER PARFUMS INC$1,101,000
+1.7%
15,298
+0.1%
0.00%0.0%
UIS BuyUNISYS CORP$1,445,000
+5.2%
57,074
+5.7%
0.00%0.0%
BCO SellBRINKS CO$1,469,000
-4.3%
19,132
-1.3%
0.00%
-25.0%
CNNE BuyCANNAE HLDGS INC$1,107,000
-10.8%
32,644
+3.5%
0.00%0.0%
PFS BuyPROVIDENT FINL SVCS INC$1,452,000
+2.8%
63,487
+0.2%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$1,182,000
+8.8%
50,439
-5.5%
0.00%0.0%
CFFN SellCAPITOL FED FINL INC$1,320,000
-15.2%
112,138
-4.7%
0.00%
-25.0%
NSP BuyINSPERITY INC$1,328,000
+12.2%
14,691
+4.0%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$1,229,000
+28.2%
36,572
+3.3%
0.00%
+50.0%
CSII SellCARDIOVASCULAR SYS INC DEL$1,454,000
+9.2%
34,103
-1.8%
0.00%0.0%
USPH SellU S PHYSICAL THERAPY$1,300,000
+11.2%
11,220
-0.1%
0.00%0.0%
OXM SellOXFORD INDS INC$1,399,000
+7.4%
14,173
-5.0%
0.00%0.0%
NGVT SellINGEVITY CORP$1,258,000
+4.5%
15,464
-2.9%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$1,394,000
+15.4%
45,266
-1.9%
0.00%0.0%
PCH SellPOTLATCHDELTIC CORPORATION$1,420,000
-0.8%
26,749
-1.2%
0.00%0.0%
CATY BuyCATHAY GEN BANCORP$1,201,000
-3.1%
30,526
+0.3%
0.00%0.0%
SJW SellSJW GROUP$1,113,000
-0.7%
17,590
-2.0%
0.00%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$1,287,000
-15.5%
34,704
+3.0%
0.00%
-25.0%
KAMN SellKAMAN CORP$1,173,000
-3.5%
23,269
-1.8%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$1,305,000
+0.5%
14,648
+1.5%
0.00%0.0%
VNET Buy21VIANET GROUP INCsponsored ads a$1,402,000
-24.8%
61,119
+5.7%
0.00%
-40.0%
KBH SellKB HOME$1,425,000
-30.4%
35,023
-20.6%
0.00%
-40.0%
RCM SellR1 RCM INC$1,156,000
-54.3%
51,988
-49.3%
0.00%
-50.0%
TBK  TRIUMPH BANCORP INC$1,442,000
-4.4%
19,4950.0%0.00%
-25.0%
CSR BuyCENTERSPACE$1,524,000
+16.9%
19,314
+1.0%
0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$1,486,000
-12.5%
355,658
+0.0%
0.00%
-25.0%
KMT SellKENNAMETAL INC$1,152,000
-10.6%
32,084
-0.6%
0.00%0.0%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$1,250,000
+3.4%
66,795
-2.5%
0.00%0.0%
POLY BuyPLANTRONICS INC NEW$1,379,000
+10.5%
33,044
+3.0%
0.00%0.0%
GOTU BuyGAOTU TECHEDU INCsponsored ads$1,454,000
-25.7%
98,799
+70.1%
0.00%
-40.0%
SIX SellSIX FLAGS ENTMT CORP NEW$1,334,000
-10.6%
30,842
-4.1%
0.00%
-25.0%
MRCY SellMERCURY SYS INC$1,454,000
-6.3%
21,938
-0.3%
0.00%
-25.0%
PBI BuyPITNEY BOWES INC$1,384,000
+11.0%
157,881
+4.5%
0.00%0.0%
PPD SellPPD INC$1,519,000
+19.2%
32,952
-2.8%
0.00%0.0%
BLKB BuyBLACKBAUD INC$1,429,000
+7.8%
18,669
+0.0%
0.00%0.0%
INN BuySUMMIT HOTEL PPTYS INC$1,470,000
-7.8%
157,597
+0.2%
0.00%
-25.0%
VBTX  VERITEX HLDGS INC$1,480,000
+8.3%
41,7930.0%0.00%0.0%
STAR SellISTAR INC$1,284,000
+12.7%
61,958
-3.4%
0.00%0.0%
OII  OCEANEERING INTL INC$1,379,000
+36.7%
88,5190.0%0.00%
+50.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$1,499,000
+1.9%
50,979
-4.8%
0.00%
-25.0%
VSAT BuyVIASAT INC$1,252,000
+5.7%
25,127
+1.6%
0.00%0.0%
KNSL SellKINSALE CAP GROUP INC$1,353,000
-1.9%
8,218
-1.7%
0.00%0.0%
KEX  KIRBY CORP$1,241,000
+0.6%
20,4520.0%0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$1,213,000
+21.7%
44,246
-0.9%
0.00%
+50.0%
RDNT SellRADNET INC$1,252,000
+54.2%
37,193
-0.4%
0.00%
+50.0%
MTRN SellMATERION CORP$1,288,000
+11.7%
17,091
-1.8%
0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$1,193,000
+10.2%
21,050
+2.6%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$722,000
+0.1%
62,568
+6.7%
0.00%0.0%
AAN SellTHE AARONS COMPANY INC$956,000
+24.5%
29,874
-0.3%
0.00%0.0%
ADTN  ADTRAN INC$859,000
+23.8%
41,6030.0%0.00%0.0%
ASIX SellADVANSIX INC$690,000
+8.0%
23,084
-3.3%
0.00%0.0%
AGYS BuyAGILYSYS INC$1,010,000
+23.6%
17,761
+4.1%
0.00%0.0%
ALK SellALASKA AIR GROUP INC$948,000
-13.1%
15,714
-0.6%
0.00%
-33.3%
AA SellALCOA CORP$679,000
+1.3%
18,455
-11.2%
0.00%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$1,070,000
+7.2%
103,481
-0.1%
0.00%0.0%
CRMT BuyAMERICAS CAR-MART INC$755,000
-6.4%
5,342
+0.4%
0.00%0.0%
AMSF SellAMERISAFE INC$971,000
-8.9%
16,280
-2.3%
0.00%
-33.3%
AMKR  AMKOR TECHNOLOGY INC$1,024,000
-0.1%
43,2890.0%0.00%0.0%
ANDE BuyANDERSONS INC$822,000
+13.9%
26,901
+1.9%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$885,000
+12.3%
32,638
-3.2%
0.00%0.0%
AIV SellAPARTMENT INVT & MGMT COcl a$677,000
+3.7%
100,980
-5.3%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$910,000
-5.0%
22,385
-4.8%
0.00%0.0%
AMEH BuyAPOLLO MED HLDGS INC$745,000
+1632.6%
11,865
+639.3%
0.00%
AROC BuyARCHROCK INC$1,066,000
-5.6%
119,695
+0.4%
0.00%
-33.3%
ARES SellARES MANAGEMENT CORPORATION$718,000
+14.0%
11,302
-0.1%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$689,000
+7.7%
51,801
+1.4%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$690,000
+3.1%
60,509
+10.3%
0.00%0.0%
BuyBRP INC$806,000
+182.8%
10,313
+210.7%
0.00%
+100.0%
BANF BuyBANCFIRST CORP$1,012,000
-11.6%
16,234
+0.1%
0.00%
-33.3%
TBBK BuyBANCORP INC DEL$1,011,000
+1365.2%
43,995
+1204.7%
0.00%
BXS SellBANCORPSOUTH BK TUPELO MISS$1,047,000
-14.5%
36,970
-2.1%
0.00%
-33.3%
BANC SellBANC OF CALIFORNIA INC$686,000
-3.1%
39,113
-0.1%
0.00%0.0%
BDC SellBELDEN INC$864,000
+9.5%
17,085
-4.0%
0.00%0.0%
BHE SellBENCHMARK ELECTRS INC$874,000
-12.5%
30,695
-5.1%
0.00%0.0%
BJRI  BJS RESTAURANTS INC$956,000
-15.4%
19,4660.0%0.00%
-33.3%
BCOR  BLUCORA INC$723,000
+4.2%
41,7270.0%0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$765,000
+39.3%
16,261
+5.6%
0.00%
+100.0%
BPFH  BOSTON PRIVATE FINL HLDGS IN$1,035,000
+10.7%
70,0480.0%0.00%0.0%
BEPC NewBROOKFIELD RENEWABLE CORPcl a sub vtg$967,00023,190
+100.0%
0.00%
BRKL SellBROOKLINE BANCORP INC DEL$1,007,000
-3.9%
67,388
-3.5%
0.00%
-33.3%
CTS  CTS CORP$1,021,000
+19.4%
27,4960.0%0.00%0.0%
CVGW  CALAVO GROWERS INC$908,000
-18.3%
14,3180.0%0.00%
-33.3%
CAL BuyCALERES INC$908,000
+31.0%
33,252
+4.6%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORP$669,000
-2.5%
25,677
-0.2%
0.00%0.0%
CLDT SellCHATHAM LODGING TR$922,000
-4.5%
71,756
-2.3%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$894,000
+9.4%
28,120
+4.8%
0.00%0.0%
CHGG SellCHEGG INC$665,000
-4.6%
8,000
-2.4%
0.00%0.0%
CHS BuyCHICOS FAS INC$665,000
+113.1%
101,132
+7.2%
0.00%
+100.0%
CBB  CINCINNATI BELL INC NEW$680,000
+0.6%
44,1050.0%0.00%0.0%
CNK SellCINEMARK HLDGS INC$971,000
+4.9%
44,267
-2.5%
0.00%0.0%
CHCO SellCITY HLDG CO$1,041,000
-10.1%
13,836
-2.3%
0.00%
-33.3%
CHRS BuyCOHERUS BIOSCIENCES INC$787,000
-0.4%
56,901
+5.2%
0.00%0.0%
COLL  COLLEGIUM PHARMACEUTICAL INC$708,0000.0%29,9320.0%0.00%0.0%
CMP BuyCOMPASS MINERALS INTL INC$1,002,000
+0.6%
16,917
+6.4%
0.00%0.0%
CRVL SellCORVEL CORP$1,055,000
+26.8%
7,859
-3.1%
0.00%0.0%
CRY  CRYOLIFE INC$932,000
+25.8%
32,8240.0%0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$1,004,000
+17.2%
25,765
-4.4%
0.00%0.0%
CUTR SellCUTERA INC$700,000
+57.3%
14,283
-3.5%
0.00%
+100.0%
BOOM BuyDMC GLOBAL INC$872,000
+22.8%
15,541
+18.8%
0.00%0.0%
DSGX BuyDESCARTES SYS GROUP INC$909,000
+18.7%
13,169
+3.7%
0.00%0.0%
DBI SellDESIGNER BRANDS INCcl a$871,000
-8.7%
52,647
-3.9%
0.00%0.0%
DBD SellDIEBOLD NIXDORF INC$855,000
-12.8%
66,543
-4.1%
0.00%0.0%
DLB BuyDOLBY LABORATORIES INC$804,000
+64.1%
8,176
+63.6%
0.00%
+100.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$852,000
+32.3%
25,817
+11.8%
0.00%0.0%
DRQ SellDRIL-QUIP INC$1,033,000
-0.5%
30,531
-2.3%
0.00%
-33.3%
DY SellDYCOM INDS INC$906,000
-22.2%
12,141
-3.5%
0.00%
-33.3%
ELF BuyE L F BEAUTY INC$929,000
+5.7%
34,230
+4.4%
0.00%0.0%
EBIX  EBIX INC$701,000
+5.7%
20,7140.0%0.00%0.0%
ECHO  ECHO GLOBAL LOGISTICS INC$708,000
-2.2%
23,0580.0%0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$704,000
+2033.3%
36,736
+1677.3%
0.00%
EIG SellEMPLOYERS HLDGS INC$1,029,000
-3.3%
24,058
-2.7%
0.00%
-33.3%
ENTA BuyENANTA PHARMACEUTICALS INC$692,000
-10.0%
15,714
+0.2%
0.00%0.0%
ENR BuyENERGIZER HLDGS INC NEW$998,000
-9.2%
23,235
+0.2%
0.00%
-33.3%
ENVA BuyENOVA INTL INC$1,078,000
-3.3%
31,527
+0.2%
0.00%
-33.3%
ENTG SellENTEGRIS INC$1,052,000
+0.5%
8,551
-9.4%
0.00%
-33.3%
PLUS SellEPLUS INC$983,000
-17.9%
11,341
-5.7%
0.00%
-33.3%
FBK BuyFB FINL CORP$1,060,000
-12.1%
28,467
+5.3%
0.00%
-33.3%
FSK BuyFS KKR CAP CORP$863,000
+16.3%
40,139
+6.6%
0.00%0.0%
FEYE BuyFIREEYE INC$1,063,000
+55.2%
52,587
+49.7%
0.00%0.0%
FBNC  FIRST BANCORP N C$996,000
-6.0%
24,3650.0%0.00%
-33.3%
FLR SellFLUOR CORP NEW$1,046,000
-27.1%
59,090
-5.2%
0.00%
-33.3%
FSP BuyFRANKLIN STR PPTYS CORP$790,000
-3.2%
150,023
+0.2%
0.00%0.0%
FULT BuyFULTON FINL CORP PA$1,032,000
-6.9%
65,412
+0.3%
0.00%
-33.3%
GEO  GEO GROUP INC NEW$761,000
-8.3%
107,0730.0%0.00%0.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC$983,000
-4.9%
42,253
+0.2%
0.00%
-33.3%
GLPI SellGAMING & LEISURE PPTYS INC$798,000
+5.0%
17,233
-4.4%
0.00%0.0%
GCO SellGENESCO INC$753,000
+29.2%
11,834
-3.8%
0.00%
+100.0%
GBDC BuyGOLUB CAP BDC INC$777,000
+13.1%
50,485
+6.6%
0.00%0.0%
GHC BuyGRAHAM HLDGS CO$1,038,000
+16.5%
1,642
+3.5%
0.00%0.0%
GPMT SellGRANITE PT MTG TR INC$718,000
+21.5%
48,735
-1.1%
0.00%
+100.0%
GFF BuyGRIFFON CORP$1,012,000
-1.8%
39,453
+3.8%
0.00%
-33.3%
GES BuyGUESS INC$921,000
+12.3%
34,901
+0.1%
0.00%0.0%
HNGR SellHANGER INC$838,000
+7.7%
33,160
-2.7%
0.00%0.0%
HLIT  HARMONIC INC$722,000
+8.9%
84,6520.0%0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$1,048,000
-3.9%
42,985
+5.1%
0.00%
-33.3%
HCSG SellHEALTHCARE SVCS GROUP INC$995,000
+10.3%
31,484
-2.2%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$699,000
-16.9%
40,793
-5.1%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$714,000
+11.9%
16,071
-10.0%
0.00%0.0%
HLX  HELIX ENERGY SOLUTIONS GRP I$693,000
+12.9%
121,6370.0%0.00%
+100.0%
HFWA BuyHERITAGE FINL CORP WASH$771,000
-11.3%
30,825
+0.1%
0.00%0.0%
HMST SellHOMESTREET INC$731,000
-15.6%
17,933
-8.9%
0.00%0.0%
HMC SellHONDA MOTOR LTD$895,000
-24.8%
27,812
-29.4%
0.00%
-33.3%
INGN SellINOGEN INC$1,050,000
+21.5%
16,115
-2.5%
0.00%0.0%
INVA SellINNOVIVA INC$713,000
+8.2%
53,229
-3.6%
0.00%0.0%
TILE BuyINTERFACE INC$795,000
+29.1%
51,920
+5.1%
0.00%
+100.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$969,000
-6.0%
22,558
+1.5%
0.00%
-33.3%
IVR BuyINVESCO MORTGAGE CAPITAL INC$942,000
+17.0%
241,319
+20.2%
0.00%0.0%
KAR SellKAR AUCTION SVCS INC$911,000
+14.2%
51,916
-2.7%
0.00%0.0%
KELYA  KELLY SVCS INCcl a$702,000
+7.7%
29,2740.0%0.00%0.0%
KW SellKENNEDY-WILSON HOLDINGS INC$796,000
-3.2%
40,116
-2.0%
0.00%0.0%
KRA  KRATON CORP$885,000
-11.9%
27,4160.0%0.00%0.0%
LPLA SellLPL FINL HLDGS INC$856,000
-8.7%
6,344
-4.5%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$713,000
+211.4%
7,676
+0.7%
0.00%
+100.0%
LMAT BuyLEMAITRE VASCULAR INC$905,000
+25.5%
14,835
+0.3%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$926,000
+3.3%
4,371
+3.9%
0.00%0.0%
LGND  LIGAND PHARMACEUTICALS INC$836,000
-13.9%
6,3790.0%0.00%0.0%
LDL  LYDALL INC$833,000
+79.5%
13,7580.0%0.00%
+100.0%
MGPI  MGP INGREDIENTS INC NEW$779,000
+14.1%
11,5430.0%0.00%0.0%
MAIN BuyMAIN STR CAP CORP$861,000
+12.7%
20,955
+6.6%
0.00%0.0%
MMI SellMARCUS & MILLICHAP INC$825,000
+14.6%
21,219
-0.7%
0.00%0.0%
HZO  MARINEMAX INC$909,000
-1.1%
18,6280.0%0.00%0.0%
MRTN SellMARTEN TRANS LTD$826,000
-7.4%
50,119
-4.6%
0.00%0.0%
MATW  MATTHEWS INTL CORPcl a$978,000
-9.0%
27,2000.0%0.00%
-33.3%
MCY BuyMERCURY GENL CORP NEW$838,000
+8.5%
12,909
+1.6%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$844,000
-15.4%
38,091
+0.1%
0.00%0.0%
MTX SellMINERALS TECHNOLOGIES INC$1,020,000
+2.4%
12,955
-2.2%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC$744,000
+8.9%
11,235
-0.2%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$1,011,000
-1.2%
26,803
+3.9%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$928,000
-5.9%
19,656
-2.6%
0.00%0.0%
NTUS  NATUS MED INC DEL$763,000
+1.5%
29,3970.0%0.00%0.0%
NP SellNEENAH INC$732,000
-7.1%
14,558
-4.8%
0.00%0.0%
NTGR  NETGEAR INC$1,018,000
-6.6%
26,5560.0%0.00%
-33.3%
NTCT SellNETSCOUT SYS INC$821,000
-1.9%
28,751
-3.4%
0.00%0.0%
NEU BuyNEWMARKET CORP$982,000
-14.7%
3,048
+0.5%
0.00%
-33.3%
NEP BuyNEXTERA ENERGY PARTNERS LP$680,000
+110.5%
8,904
+99.2%
0.00%
+100.0%
NXGN SellNEXTGEN HEALTHCARE INC$771,000
-10.9%
46,509
-2.7%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$681,000
+3.2%
41,525
+0.1%
0.00%0.0%
DNOW SellNOW INC$912,000
-8.4%
96,102
-2.4%
0.00%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$953,000
-94.1%
17,495
-95.3%
0.00%
-94.9%
OFG BuyOFG BANCORP$996,000
-2.0%
45,001
+0.4%
0.00%0.0%
OSPN SellONESPAN INC$751,000
+0.5%
29,406
-3.5%
0.00%0.0%
OFIX BuyORTHOFIX MED INC$696,000
-7.2%
17,351
+0.2%
0.00%0.0%
PNTG  PENNANT GROUP INC$912,000
-10.3%
22,3000.0%0.00%0.0%
PRDO SellPERDOCEO ED CORP$754,000
+2.3%
61,436
-0.4%
0.00%0.0%
PLAB  PHOTRONICS INC$721,000
+2.9%
54,5430.0%0.00%0.0%
PFBC  PREFERRED BK LOS ANGELES CA$755,000
-0.5%
11,9310.0%0.00%0.0%
PRA  PROASSURANCE CORP$1,063,000
-15.0%
46,7240.0%0.00%
-33.3%
PGNY BuyPROGYNY INC$902,000
+1331.7%
15,304
+966.5%
0.00%
PSEC BuyPROSPECT CAP CORP$740,000
+17.3%
88,299
+6.6%
0.00%0.0%
NX SellQUANEX BLDG PRODS CORP$711,000
-9.8%
28,620
-4.8%
0.00%0.0%
QNST BuyQUINSTREET INC$799,000
-7.9%
43,040
+0.7%
0.00%0.0%
RLX  RLX TECHNOLOGY INCsponsored ads$740,000
-15.7%
84,8380.0%0.00%0.0%
RL SellRALPH LAUREN CORPcl a$931,000
-7.4%
7,909
-3.5%
0.00%0.0%
RC  READY CAPITAL CORP$780,000
+18.2%
49,1940.0%0.00%0.0%
STBA SellS & T BANCORP INC$1,046,000
-9.8%
33,423
-3.5%
0.00%
-33.3%
SAFE SellSAFEHOLD INC$964,000
+6.9%
12,288
-4.3%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$988,000
-7.0%
12,651
+0.2%
0.00%
-33.3%
SC SellSANTANDER CONSUMER USA HLDGS$668,000
+29.2%
18,412
-4.4%
0.00%
+100.0%
BFS SellSAUL CTRS INC$671,000
+9.8%
14,742
-3.4%
0.00%
+100.0%
SCHL SellSCHOLASTIC CORP$962,000
+21.0%
25,395
-3.9%
0.00%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$1,088,000
-22.0%
26,957
-5.3%
0.00%
-33.3%
SSP  SCRIPPS E W CO OHIOcl a new$979,000
+5.7%
48,0150.0%0.00%0.0%
SLQT BuySELECTQUOTE INC$724,000
+1031.2%
37,611
+1630.0%
0.00%
SLP  SIMULATIONS PLUS INC$731,000
-12.9%
13,3130.0%0.00%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$913,000
-11.7%
20,416
-2.2%
0.00%
-33.3%
SBSI SellSOUTHSIDE BANCSHARES INC$1,026,000
-2.7%
26,854
-1.9%
0.00%
-33.3%
SMP SellSTANDARD MTR PRODS INC$732,000
-1.2%
16,897
-5.2%
0.00%0.0%
SXI  STANDEX INTL CORP$995,000
-0.9%
10,4860.0%0.00%0.0%
STWD SellSTARWOOD PPTY TR INC$962,000
+3.7%
36,802
-2.5%
0.00%0.0%
SNEX BuySTONEX GROUP INC$878,000
-7.1%
14,470
+0.0%
0.00%0.0%
STRA SellSTRATEGIC ED INC$713,000
-19.5%
9,360
-3.2%
0.00%0.0%
TFII SellTFI INTL INC$693,000
+4.7%
7,587
-15.2%
0.00%0.0%
TPH SellTRI POINTE HOMES INC$982,000
+3.2%
45,866
-2.1%
0.00%0.0%
TRHC SellTABULA RASA HEALTHCARE INC$972,000
+8.0%
19,461
-0.5%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$890,000
-0.4%
17,166
+4.3%
0.00%0.0%
TDS BuyTELEPHONE & DATA SYS INC$963,000
+0.2%
42,599
+1.6%
0.00%0.0%
TVTY SellTIVITY HEALTH INC$866,000
+16.9%
32,948
-0.8%
0.00%0.0%
TMP BuyTOMPKINS FINL CORP$817,000
-6.0%
10,505
+0.1%
0.00%0.0%
THS SellTREEHOUSE FOODS INC$974,000
-16.5%
21,886
-2.2%
0.00%
-33.3%
TRN SellTRINITY INDS INC$889,000
-7.8%
33,084
-2.4%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$1,074,000
+29.1%
51,772
+14.5%
0.00%0.0%
TBI SellTRUEBLUE INC$845,000
+23.9%
30,077
-2.9%
0.00%0.0%
TRMK SellTRUSTMARK CORP$765,000
-10.7%
24,844
-2.7%
0.00%0.0%
TUP  TUPPERWARE BRANDS CORP$1,003,000
-10.0%
42,2420.0%0.00%
-33.3%
USNA SellUSANA HEALTH SCIENCES INC$1,054,000
+2.3%
10,292
-2.5%
0.00%
-33.3%
USCR SellU S CONCRETE INC$1,025,0000.0%13,895
-0.6%
0.00%0.0%
USFD SellUS FOODS HLDG CORP$658,000
-11.8%
17,164
-12.9%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$659,000
+16.6%
34,011
+0.0%
0.00%
+100.0%
SellUS ECOLOGY INC$994,000
-12.9%
26,487
-3.4%
0.00%
-33.3%
VNDA BuyVANDA PHARMACEUTICALS INC$1,041,000
+49.8%
48,400
+4.5%
0.00%0.0%
VREX  VAREX IMAGING CORP$914,000
+30.2%
34,2230.0%0.00%0.0%
VRNS BuyVARONIS SYS INC$908,000
+49.3%
15,760
+32.5%
0.00%
+100.0%
VECO BuyVEECO INSTRS INC DEL$1,044,000
+20.4%
43,423
+3.9%
0.00%0.0%
VVI SellVIAD CORP$883,000
+18.7%
17,718
-0.7%
0.00%0.0%
WNC  WABASH NATL CORP$709,000
-15.0%
44,3000.0%0.00%0.0%
HCC SellWARRIOR MET COAL INC$764,000
-2.7%
44,406
-3.2%
0.00%0.0%
WAFD SellWASHINGTON FED INC$956,000
+0.8%
30,069
-2.5%
0.00%0.0%
WERN SellWERNER ENTERPRISES INC$1,046,000
-7.4%
23,491
-2.0%
0.00%
-33.3%
WAL SellWESTERN ALLIANCE BANCORP$663,000
-7.8%
7,137
-6.6%
0.00%0.0%
WLK SellWESTLAKE CHEM CORP$744,000
-3.6%
8,271
-5.5%
0.00%0.0%
INT SellWORLD FUEL SVCS CORP$862,000
-13.3%
27,198
-3.8%
0.00%0.0%
WWE  WORLD WRESTLING ENTMT INCcl a$1,026,000
+6.9%
17,7060.0%0.00%0.0%
WOR SellWORTHINGTON INDS INC$881,000
-13.5%
14,412
-4.9%
0.00%0.0%
WW BuyWW INTL INC$671,000
+17.7%
18,554
+1.7%
0.00%
+100.0%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$708,000
+68.6%
151,733
+48.0%
0.00%
+100.0%
ENDP SellENDO INTL PLC$913,000
-38.2%
195,165
-2.2%
0.00%
-50.0%
HLF BuyHERBALIFE NUTRITION LTD$973,000
+24.1%
18,472
+3.8%
0.00%0.0%
SCSC  SCANSOURCE INC$607,000
-6.0%
21,5810.0%0.00%
-50.0%
PSTG SellPURE STORAGE INCcl a$295,000
-12.2%
15,132
-3.6%
0.00%0.0%
HTGC BuyHERCULES CAPITAL INC$639,000
+14.3%
37,465
+6.6%
0.00%0.0%
OVV SellOVINTIV INC$526,000
+29.9%
16,713
-2.2%
0.00%0.0%
CATO  CATO CORP NEWcl a$249,000
+39.9%
14,7530.0%0.00%
PFGC SellPERFORMANCE FOOD GROUP CO$493,000
-20.4%
10,164
-6.1%
0.00%
-50.0%
TWST BuyTWIST BIOSCIENCE CORP$328,000
+27.6%
2,462
+17.7%
0.00%0.0%
MPAA SellMOTORCAR PTS AMER INC$358,000
-0.3%
15,954
-0.3%
0.00%0.0%
LADR SellLADDER CAP CORPcl a$390,000
-7.8%
33,870
-5.9%
0.00%0.0%
STN SellSTANTEC INC$288,000
-3.0%
6,484
-7.6%
0.00%0.0%
PARR BuyPAR PAC HOLDINGS INC$630,000
+26.0%
37,508
+5.8%
0.00%0.0%
BPOP SellPOPULAR INC$374,000
+1.4%
4,982
-5.7%
0.00%0.0%
MOV SellMOVADO GROUP INC$411,000
+0.5%
13,072
-9.1%
0.00%0.0%
NOVT SellNOVANTA INC$280,000
-9.4%
2,075
-12.0%
0.00%0.0%
EGRX  EAGLE PHARMACEUTICALS INC$412,000
+2.5%
9,6410.0%0.00%0.0%
GCI BuyGANNETT CO INC$629,000
+6.8%
114,809
+5.0%
0.00%0.0%
POR SellPORTLAND GEN ELEC CO$301,000
-7.7%
6,532
-5.3%
0.00%0.0%
UMH BuyUMH PPTYS INC$243,000
+29.3%
11,115
+12.4%
0.00%
PETS SellPETMED EXPRESS INC$564,000
-13.4%
17,695
-4.5%
0.00%
-50.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a$458,000
-0.9%
3,099
-6.4%
0.00%0.0%
CDNA  CAREDX INC$260,000
+35.4%
2,8430.0%0.00%
CDLX BuyCARDLYTICS INC$241,000
+34.6%
1,902
+15.4%
0.00%
CARA BuyCARA THERAPEUTICS INC$514,000
+576.3%
36,058
+917.2%
0.00%
UI SellUBIQUITI INC$360,000
-4.0%
1,156
-9.0%
0.00%0.0%
CMO SellCAPSTEAD MTG CORP$485,000
-12.3%
78,998
-11.0%
0.00%0.0%
LOCO  EL POLLO LOCO HLDGS INC$299,000
+13.3%
16,4170.0%0.00%0.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$347,000
-22.5%
3,641
-8.3%
0.00%0.0%
LL  LUMBER LIQUIDATORS HLDGS INC$531,000
-16.0%
25,2010.0%0.00%
-50.0%
UAA SellUNDER ARMOUR INCcl a$590,000
-7.2%
27,859
-3.3%
0.00%
-50.0%
UA SellUNDER ARMOUR INCcl c$503,000
-3.1%
27,106
-4.1%
0.00%0.0%
UFI  UNIFI INC$292,000
-11.5%
11,9790.0%0.00%0.0%
FTDR SellFRONTDOOR INC$242,000
-15.1%
4,872
-8.7%
0.00%0.0%
GOOS BuyCANADA GOOSE HLDGS INC$581,000
+267.7%
13,303
+228.6%
0.00%
HL SellHECLA MNG CO$247,000
+13.8%
33,211
-13.4%
0.00%0.0%
POWL BuyPOWELL INDS INC$243,000
-8.0%
7,848
+0.8%
0.00%0.0%
FRPT SellFRESHPET INC$389,000
-8.5%
2,386
-11.5%
0.00%0.0%
CAMP  CALAMP CORP$344,000
+17.4%
27,0710.0%0.00%0.0%
UFCS  UNITED FIRE GROUP INC$505,000
-20.1%
18,2220.0%0.00%
-50.0%
KREF SellKKR REAL ESTATE FIN TR INC$523,000
+17.3%
24,190
-0.4%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$383,0000.0%26,617
-5.9%
0.00%0.0%
SEAS SellSEAWORLD ENTMT INC$232,000
-7.2%
4,635
-8.8%
0.00%0.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$624,000
+152.6%
16,304
+108.2%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$592,000
+16.3%
21,206
-7.1%
0.00%0.0%
MNSO NewMINISO GROUP HLDG LTDsponsored ads$566,00027,310
+100.0%
0.00%
NWS  NEWS CORP NEWcl b$578,000
+4.3%
23,7360.0%0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$370,000
+19.4%
10,459
+0.1%
0.00%0.0%
MYE BuyMYERS INDS INC$656,000
+6.3%
31,286
+0.1%
0.00%0.0%
CNA BuyCNA FINL CORP$354,000
+6.6%
7,785
+4.4%
0.00%0.0%
CIXX SellCI FINL CORP$443,000
-69.7%
24,170
-76.2%
0.00%
-75.0%
DOYU SellDOUYU INTL HLDGS LTDsponsored ads$432,000
-51.9%
63,200
-27.0%
0.00%
-50.0%
FOSL SellFOSSIL GROUP INC$560,000
+14.1%
39,248
-0.8%
0.00%0.0%
SUM SellSUMMIT MATLS INCcl a$222,000
+11.6%
6,375
-10.8%
0.00%
PACB  PACIFIC BIOSCIENCES CALIF IN$384,000
+5.8%
10,9820.0%0.00%0.0%
UEIC  UNIVERSAL ELECTRS INC$580,000
-11.6%
11,9640.0%0.00%
-50.0%
SENEA  SENECA FOODS CORP NEWcl a$280,000
+8.5%
5,4720.0%0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$325,000
-13.8%
23,414
-10.9%
0.00%0.0%
BRKR SellBRUKER CORP$503,000
-0.6%
6,620
-16.4%
0.00%0.0%
FORR SellFORRESTER RESH INC$426,000
+0.2%
9,312
-6.9%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$516,000
-5.3%
72,341
-7.1%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$488,000
+8.0%
16,927
-8.9%
0.00%0.0%
UPWK BuyUPWORK INC$370,000
+62.3%
6,347
+23.5%
0.00%0.0%
LENB  LENNAR CORPcl b$246,000
-0.4%
3,0160.0%0.00%0.0%
SRG BuySERITAGE GROWTH PPTYScl a$475,000
+1.9%
25,833
+1.5%
0.00%0.0%
APPS SellDIGITAL TURBINE INC$355,000
-12.1%
4,670
-7.9%
0.00%0.0%
XLRN SellACCELERON PHARMA INC$399,000
-8.3%
3,181
-1.6%
0.00%0.0%
DGII  DIGI INTL INC$577,000
+5.7%
28,7230.0%0.00%0.0%
MC SellMOELIS & COcl a$296,000
-3.6%
5,203
-7.6%
0.00%0.0%
REX  REX AMERICAN RES CORP$430,000
+5.7%
4,7720.0%0.00%0.0%
RXN SellREXNORD CORP$362,000
+0.8%
7,241
-5.8%
0.00%0.0%
SRDX SellSURMODICS INC$627,000
-8.6%
11,555
-5.5%
0.00%
-50.0%
VTOL  BRISTOW GROUP INC$495,000
-1.2%
19,3340.0%0.00%0.0%
HWKN  HAWKINS INC$524,000
-2.2%
16,0040.0%0.00%0.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$550,000
-22.9%
3,736
-10.9%
0.00%
-50.0%
PINC SellPREMIER INCcl a$257,000
-4.5%
7,390
-7.7%
0.00%0.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$625,000
+25.3%
5,914
+12.2%
0.00%0.0%
QRTEA SellQURATE RETAIL INC$651,000
+4.5%
49,799
-6.8%
0.00%
-50.0%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$502,000
+34.9%
9,253
+29.1%
0.00%0.0%
LPRO BuyOPEN LENDING CORP$226,000
+41.2%
5,251
+15.0%
0.00%
ADPT  ADAPTIVE BIOTECHNOLOGIES COR$220,000
+2.3%
5,3700.0%0.00%0.0%
WMS SellADVANCED DRAIN SYS INC DEL$376,000
+0.8%
3,227
-11.3%
0.00%0.0%
BPMC SellBLUEPRINT MEDICINES CORP$269,000
-16.2%
3,055
-8.0%
0.00%0.0%
DNLI SellDENALI THERAPEUTICS INC$350,000
+26.4%
4,462
-9.0%
0.00%0.0%
HVT SellHAVERTY FURNITURE COS INC$603,000
+4.5%
14,120
-8.9%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$534,000
+15.6%
7,451
-0.1%
0.00%0.0%
SWAV BuySHOCKWAVE MED INC$345,000
+59.7%
1,819
+9.1%
0.00%0.0%
PVAC  PENN VA CORP$301,000
+76.0%
12,7550.0%0.00%
DXPE SellDXP ENTERPRISES INC$487,000
+5.9%
14,635
-4.0%
0.00%0.0%
CGBD BuyTCG BDC INC$235,000
+6.8%
17,869
+6.6%
0.00%0.0%
TFSL BuyTFS FINL CORP$232,000
+6.4%
11,455
+6.7%
0.00%0.0%
NTRA SellNATERA INC$510,000
+10.4%
4,495
-2.0%
0.00%0.0%
DSPG  DSP GROUPS INC$287,000
+4.0%
19,4210.0%0.00%0.0%
TCPC BuyBLACKROCK TCP CAPITAL CORP$259,000
+7.5%
18,750
+6.6%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$437,000
-12.1%
4,277
-12.5%
0.00%0.0%
CNXN SellPC CONNECTION INC$443,000
-5.5%
9,626
-4.9%
0.00%0.0%
MCS  MARCUS CORP DEL$406,000
+6.0%
19,1390.0%0.00%0.0%
HAFC SellHANMI FINL CORP$453,000
-11.0%
23,812
-7.6%
0.00%0.0%
VRTV BuyVERITIV CORP$649,000
+56.0%
10,562
+8.1%
0.00%0.0%
RES  RPC INC$247,000
-8.2%
49,9450.0%0.00%0.0%
NTST BuyNETSTREIT CORP$258,000
+8500.0%
11,227
+6465.5%
0.00%
PDFS SellPDF SOLUTIONS INC$433,000
-10.9%
23,903
-12.5%
0.00%0.0%
IVV SellISHARES TRcore s&p500 etf$329,000
-54.9%
766
-58.3%
0.00%
-50.0%
HCI BuyHCI GROUP INC$554,000
+31.9%
5,582
+2.0%
0.00%0.0%
TALO BuyTALOS ENERGY INC$422,000
+42.6%
26,935
+9.5%
0.00%0.0%
TNDM SellTANDEM DIABETES CARE INC$336,000
-2.6%
3,454
-12.3%
0.00%0.0%
VRT BuyVERTIV HOLDINGS CO$396,000
+37.5%
14,513
+0.2%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$471,000
+28.7%
28,563
-2.4%
0.00%0.0%
AL SellAIR LEASE CORPcl a$304,000
-19.1%
7,297
-5.6%
0.00%0.0%
BERY SellBERRY GLOBAL GROUP INC$540,000
-4.4%
8,300
-10.5%
0.00%0.0%
EPP SellISHARES INCmsci pac jp etf$568,000
+2.9%
10,994
-0.6%
0.00%0.0%
OIS  OIL STS INTL INC$386,000
+30.0%
49,1730.0%0.00%0.0%
GH BuyGUARDANT HEALTH INC$604,000
-16.3%
4,862
+2.0%
0.00%
-50.0%
CPG SellCRESCENT PT ENERGY CORP$345,000
-7.5%
76,358
-15.4%
0.00%0.0%
CACC SellCREDIT ACCEP CORP MICH$232,000
+3.6%
510
-18.8%
0.00%0.0%
PPC  PILGRIMS PRIDE CORP$418,000
-6.7%
18,8540.0%0.00%0.0%
EWC BuyISHARES INCmsci cda etf$319,000
+12.3%
8,574
+2.2%
0.00%0.0%
RDN SellRADIAN GROUP INC$246,000
-11.8%
11,067
-8.5%
0.00%0.0%
ANIP  ANI PHARMACEUTICALS INC$287,000
-2.7%
8,2110.0%0.00%0.0%
KOP  KOPPERS HOLDINGS INC$590,000
-6.9%
18,2140.0%0.00%
-50.0%
PING BuyPING IDENTITY HLDG CORP$651,000
+79.3%
28,386
+71.4%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$614,000
-12.4%
26,647
-5.7%
0.00%
-50.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$313,000
+26.7%
6,817
-16.3%
0.00%0.0%
GEF  GREIF INCcl a$650,000
+6.4%
10,7450.0%0.00%0.0%
VIRT BuyVIRTU FINL INCcl a$258,000
+0.4%
9,331
+12.0%
0.00%0.0%
MORN SellMORNINGSTAR INC$466,000
+10.4%
1,815
-4.3%
0.00%0.0%
CPS  COOPER STD HLDGS INC$393,000
-20.3%
13,5620.0%0.00%0.0%
NVRO SellNEVRO CORP$309,000
+10.8%
1,864
-7.5%
0.00%0.0%
NVTA SellINVITAE CORP$315,000
-25.9%
9,351
-16.3%
0.00%0.0%
IVC  INVACARE CORP$227,000
+0.4%
28,1620.0%0.00%0.0%
MEOH BuyMETHANEX CORP$237,000
-3.7%
7,146
+6.1%
0.00%0.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$422,000
-15.3%
2,497
-14.9%
0.00%0.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$557,000
+16.8%
63,395
-4.4%
0.00%0.0%
CEIX  CONSOL ENERGY INC NEW$438,000
+88.8%
23,7210.0%0.00%0.0%
CONN  CONNS INC$395,000
+31.2%
15,5330.0%0.00%0.0%
BCSF BuyBAIN CAP SPECIALTY FIN INC$275,000
+10.9%
18,024
+6.6%
0.00%0.0%
BWXT SellBWX TECHNOLOGIES INC$348,000
-24.2%
5,988
-14.7%
0.00%0.0%
LMND  LEMONADE INC$239,000
+18.3%
2,1860.0%0.00%
PFSI SellPENNYMAC FINL SVCS INC NEW$220,000
-16.3%
3,573
-9.3%
0.00%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO$388,000
-12.0%
21,445
-12.2%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$534,000
-7.1%
22,168
-4.4%
0.00%0.0%
CPSI  COMPUTER PROGRAMS & SYS INC$374,000
+8.1%
11,2970.0%0.00%0.0%
CODI BuyCOMPASS DIVERSIFIEDsh ben int$311,000
+18.3%
12,200
+6.6%
0.00%0.0%
AZEK  AZEK CO INCcl a$239,000
+1.7%
5,6280.0%0.00%0.0%
SKM SellSK TELECOM LTDsponsored adr$367,000
-41.9%
11,694
-50.0%
0.00%
-50.0%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$657,000
+12.7%
9,895
+2.5%
0.00%0.0%
COMM SellCOMMSCOPE HLDG CO INC$286,000
+24.9%
13,402
-11.0%
0.00%0.0%
GRA SellGRACE W R & CO DEL NEW$246,000
-6.1%
3,557
-19.2%
0.00%0.0%
HUN SellHUNTSMAN CORP$362,000
-20.8%
13,681
-14.3%
0.00%0.0%
CIGI SellCOLLIERS INTL GROUP INC$231,000
+4.1%
2,071
-9.2%
0.00%0.0%
FATE SellFATE THERAPEUTICS INC$376,000
+5.6%
4,339
-0.3%
0.00%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$301,000
-4.1%
3,982
+1.2%
0.00%0.0%
RYAM SellRAYONIER ADVANCED MATLS INC$327,000
-32.7%
48,942
-7.9%
0.00%0.0%
HLI SellHOULIHAN LOKEY INCcl a$330,000
+13.8%
4,040
-7.8%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$259,000
-18.3%
6,682
+0.7%
0.00%0.0%
GSBD BuyGOLDMAN SACHS BDC INC$258,000
+8.9%
13,190
+6.6%
0.00%0.0%
EZPW SellEZCORP INCcl a non vtg$267,000
+17.1%
44,322
-3.2%
0.00%0.0%
ROLL SellRBC BEARINGS INC$289,000
-5.6%
1,452
-7.5%
0.00%0.0%
AQUA  EVOQUA WATER TECHNOLOGIES CO$238,000
+29.3%
7,0480.0%0.00%
CLW  CLEARWATER PAPER CORP$401,000
-22.9%
13,8380.0%0.00%0.0%
RMAX SellRE MAX HLDGS INCcl a$547,000
-18.5%
16,432
-3.6%
0.00%
-50.0%
OCSL BuyOAKTREE SPECIALTY LENDING CO$260,000
+16.1%
38,887
+6.6%
0.00%0.0%
PUMP  PROPETRO HLDG CORP$644,000
-14.0%
70,3040.0%0.00%
-50.0%
CIO SellCITY OFFICE REIT INC$359,000
+7.2%
28,892
-8.5%
0.00%0.0%
SLRC BuySLR INVESTMENT CORP$240,000
+12.7%
12,893
+6.6%
0.00%0.0%
TLRY BuyTILRAY INC$427,000
+139.9%
23,666
+199.3%
0.00%
TIMB BuyTIM S Asponsored adr$600,000
+2.2%
52,232
+0.1%
0.00%0.0%
MRTX SellMIRATI THERAPEUTICS INC$329,000
-13.0%
2,035
-8.4%
0.00%0.0%
TMST SellTIMKENSTEEL CORPORATION$448,000
+19.5%
31,691
-0.5%
0.00%0.0%
AXTA NewAXALTA COATING SYS LTD$423,00013,861
+100.0%
0.00%
TWI SellTITAN INTL INC ILL$325,000
-16.5%
38,320
-8.6%
0.00%0.0%
WCC SellWESCO INTL INC$400,000
+3.4%
3,899
-13.6%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$547,000
+194.1%
36,989
+160.3%
0.00%
CIR  CIRCOR INTL INC$549,000
-6.2%
16,8380.0%0.00%0.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$347,000
-6.0%
6,819
-4.1%
0.00%0.0%
MGP  MGM GROWTH PPTYS LLC$304,000
+13.0%
8,3020.0%0.00%0.0%
ZNGA SellZYNGA INCcl a$608,000
-8.2%
57,333
-12.2%
0.00%
-50.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$363,000
+21.4%
3,383
+1.4%
0.00%0.0%
ARLO  ARLO TECHNOLOGIES INC$441,000
+7.8%
65,1180.0%0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$230,000
-11.5%
6,774
-14.0%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$609,000
-11.5%
16,385
+5.9%
0.00%
-50.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$434,000
-15.9%
13,095
+1.3%
0.00%0.0%
ACRE  ARES COML REAL ESTATE CORP$347,000
+7.1%
23,7090.0%0.00%0.0%
CIM SellCHIMERA INVT CORP$284,000
+7.2%
18,919
-10.0%
0.00%0.0%
EEFT SellEURONET WORLDWIDE INC$417,000
-9.0%
3,084
-7.5%
0.00%0.0%
SONO BuySONOS INC$237,000
+3.5%
6,726
+9.0%
0.00%0.0%
LQDT  LIQUIDITY SVCS INC$544,000
+37.0%
21,3850.0%0.00%0.0%
WSR  WHITESTONE REIT$267,000
-15.0%
32,3900.0%0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$512,000
-10.0%
18,582
-9.9%
0.00%0.0%
SSB SellSOUTH ST CORP$354,000
-0.8%
4,327
-5.4%
0.00%0.0%
RDFN SellREDFIN CORP$331,000
-22.7%
5,231
-19.1%
0.00%0.0%
CHNG SellCHANGE HEALTHCARE INC$321,000
-2.4%
13,965
-6.9%
0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$553,000
+140.4%
3,420
+18.5%
0.00%0.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$280,000
-9.7%
10,043
-10.8%
0.00%0.0%
NTNX SellNUTANIX INCcl a$427,000
+34.7%
11,181
-7.0%
0.00%0.0%
TG  TREDEGAR CORP$308,000
-8.3%
22,3750.0%0.00%0.0%
ATNI SellATN INTL INC$427,000
-12.5%
9,382
-5.7%
0.00%0.0%
OSUR  ORASURE TECHNOLOGIES INC$635,000
-13.1%
62,7020.0%0.00%
-50.0%
WETF SellWISDOMTREE INVTS INC$591,000
-6.6%
95,366
-5.9%
0.00%
-50.0%
GLT  GLATFELTER CORPORATION$541,000
-18.5%
38,7480.0%0.00%
-50.0%
PLNT SellPLANET FITNESS INCcl a$363,000
-92.5%
4,825
-92.3%
0.00%
-91.7%
AINV BuyAPOLLO INVT CORP$289,000
+6.6%
21,181
+6.6%
0.00%0.0%
SPTN BuySPARTANNASH CO$618,000
+4.7%
32,021
+6.6%
0.00%0.0%
CENX SellCENTURY ALUM CO$547,000
-31.0%
42,465
-5.5%
0.00%
-50.0%
WRLD SellWORLD ACCEP CORPORATION$557,000
+14.8%
3,480
-6.8%
0.00%0.0%
ZYXI  ZYNEX INC$274,000
+1.1%
17,7420.0%0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC$619,000
-4.9%
16,097
-0.2%
0.00%
-50.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$278,000
+7.8%
5,345
+0.6%
0.00%0.0%
AIMC SellALTRA INDL MOTION CORP$253,000
+5.4%
3,899
-10.8%
0.00%0.0%
TNET BuyTRINET GROUP INC$604,000
+191.8%
8,343
+210.6%
0.00%0.0%
AR BuyANTERO RESOURCES CORP$315,000
+79.0%
20,955
+20.6%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$506,000
+18.8%
135,260
+3.4%
0.00%0.0%
HGV BuyHILTON GRAND VACATIONS INC$224,000
+23.1%
5,408
+10.6%
0.00%
CENT SellCENTRAL GARDEN & PET CO$445,000
-15.9%
8,406
-7.7%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$553,000
+5.3%
12,787
-0.7%
0.00%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$448,000
-9.1%
9,495
-7.0%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORP$228,000
+1.3%
10,140
-12.0%
0.00%0.0%
OUT SellOUTFRONT MEDIA INC$230,000
-5.0%
9,574
-14.2%
0.00%0.0%
AMPH  AMPHASTAR PHARMACEUTICALS IN$614,000
+10.2%
30,4500.0%0.00%0.0%
IRL  NEW IRELAND FD INC$223,000
+8.8%
18,2990.0%0.00%
HT BuyHERSHA HOSPITALITY TR$467,000
+2.4%
43,426
+0.5%
0.00%0.0%
JBSS  SANFILIPPO JOHN B & SON INC$646,000
-2.1%
7,3000.0%0.00%
-50.0%
AVD BuyAMERICAN VANGUARD CORP$427,000
-13.0%
24,409
+1.4%
0.00%0.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$370,000
-1.6%
35,050
+4.0%
0.00%0.0%
AMBC  AMBAC FINL GROUP INC$626,000
-6.4%
39,9550.0%0.00%
-50.0%
IIIN SellINSTEEL INDS INC$541,000
+1.7%
16,797
-2.8%
0.00%0.0%
YSG NewYATSEN HLDG LTDads$400,00042,780
+100.0%
0.00%
APEI  AMERICAN PUB ED INC$456,000
-20.6%
16,1220.0%0.00%0.0%
MTRX  MATRIX SVC CO$222,000
-19.9%
21,1090.0%0.00%0.0%
INSP SellINSPIRE MED SYS INC$300,000
-9.9%
1,554
-4.1%
0.00%0.0%
MERC SellMERCER INTL INC$449,000
-16.7%
35,178
-6.2%
0.00%0.0%
AFIN BuyAMERICAN FIN TR INC$294,000
-9.8%
34,708
+3.7%
0.00%0.0%
RIG SellTRANSOCEAN LTD$431,000
+15.5%
95,476
-10.1%
0.00%0.0%
ESI SellELEMENT SOLUTIONS INC$303,000
-78.2%
12,952
-83.1%
0.00%
-66.7%
SNDR BuySCHNEIDER NATIONAL INCcl b$92,000
+4.5%
4,227
+18.6%
0.00%
SRRK SellSCHOLAR ROCK HLDG CORP$26,000
-69.8%
903
-47.2%
0.00%
SDGR BuySCHRODINGER INC$202,000
+1.0%
2,666
+1.2%
0.00%
GCMG BuyGCM GROSVENOR INC$67,000
-5.6%
6,393
+7.7%
0.00%
GTHX  G1 THERAPEUTICS INC$50,000
-7.4%
2,2770.0%0.00%
FF SellFUTUREFUEL CORP$197,000
-39.0%
20,520
-7.6%
0.00%
-100.0%
ODT ExitODONATE THERAPEUTICS INC$0-678
-100.0%
0.00%
SEB  SEABOARD CORP DEL$66,000
+6.5%
170.0%0.00%
FREQ  FREQUENCY THERAPEUTICS INC$17,000
+6.2%
1,7170.0%0.00%
SA SellSEABRIDGE GOLD INC$41,000
-38.8%
2,339
-44.3%
0.00%
FRHC  FREEDOM HLDG CORP NEV$78,000
+21.9%
1,2050.0%0.00%
WTTR  SELECT ENERGY SVCS INC$22,000
+22.2%
3,5610.0%0.00%
FRG BuyFRANCHISE GROUP INC$65,0000.0%1,849
+2.5%
0.00%
FSM SellFORTUNA SILVER MINES INC$50,000
-38.3%
8,986
-29.2%
0.00%
FRTA  FORTERRA INC$44,000
+2.3%
1,8630.0%0.00%
SENS NewSENSEONICS HLDGS INC$76,00019,793
+100.0%
0.00%
MCRB  SERES THERAPEUTICS INC$100,000
+16.3%
4,2130.0%0.00%
FMTX  FORMA THERAPEUTICS HLDGS INC$29,000
-9.4%
1,1480.0%0.00%
FOR  FORESTAR GROUP INC$23,000
-8.0%
1,1030.0%0.00%
FOCS BuyFOCUS FINL PARTNERS INC$111,000
+54.2%
2,298
+32.9%
0.00%
FFIC BuyFLUSHING FINL CORP$54,000
+3.8%
2,506
+2.1%
0.00%
FLDM  FLUIDIGM CORP DEL$32,000
+39.1%
5,2350.0%0.00%
FLXN  FLEXION THERAPEUTICS INC$18,000
-5.3%
2,1800.0%0.00%
FPH  FIVE POINT HOLDINGS LLC$18,000
+5.9%
2,2170.0%0.00%
FOUR SellSHIFT4 PMTS INCcl a$179,0000.0%1,914
-13.0%
0.00%
SRCE  1ST SOURCE CORP$49,000
-2.0%
1,0550.0%0.00%
SSTI  SHOTSPOTTER INC$27,000
+42.1%
5530.0%0.00%
FMBH SellFIRST MID ILL BANCSHARES INC$21,000
-68.7%
520
-66.5%
0.00%
SHYF SellSHYFT GROUP INC$58,000
-28.4%
1,557
-29.0%
0.00%
SIBN SellSI-BONE INC$43,000
-34.8%
1,361
-35.2%
0.00%
BSRR BuySIERRA BANCORP$8,0000.0%303
+8.2%
0.00%
SWIR  SIERRA WIRELESS INC$40,000
+29.0%
2,1100.0%0.00%
FRME  FIRST MERCHANTS CORP$134,000
-10.1%
3,2180.0%0.00%
SIGA  SIGA TECHNOLOGIES INC$24,000
-4.0%
3,8810.0%0.00%
AG  FIRST MAJESTIC SILVER CORP$190,000
+1.6%
12,0940.0%0.00%
FLIC SellFIRST LONG IS CORP$24,000
-63.6%
1,126
-63.9%
0.00%
FIBK SellFIRST INTST BANCSYSTEM INC$118,000
-21.3%
2,827
-13.7%
0.00%
SILK BuySILK RD MED INC$93,000
+27.4%
1,937
+34.4%
0.00%
SVM  SILVERCORP METALS INC$64,000
+12.3%
11,5960.0%0.00%
SILV  SILVERCREST METALS INC$70,000
+11.1%
8,0410.0%0.00%
FFWM  FIRST FNDTN INC$57,000
-3.4%
2,5150.0%0.00%
THFF  FIRST FINL CORP IND$26,000
-10.3%
6430.0%0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$18,000
-71.4%
599
-71.2%
0.00%
BUSE BuyFIRST BUSEY CORP$107,000
-1.8%
4,347
+1.6%
0.00%
ITOS ExitITEOS THERAPEUTICS INC$0-929
-100.0%
0.00%
SBGI  SINCLAIR BROADCAST GROUP INCcl a$125,000
+14.7%
3,7590.0%0.00%
FBMS  FIRST BANCSHARES INC MS$39,000
+2.6%
1,0450.0%0.00%
FNLC BuyFIRST BANCORP INC ME$10,000
+11.1%
330
+8.6%
0.00%
SITM  SITIME CORP$75,000
+27.1%
5980.0%0.00%
FISI BuyFINANCIAL INSTNS INC$9,000
+12.5%
301
+8.3%
0.00%
FRGI  FIESTA RESTAURANT GROUP INC$186,000
+6.9%
13,8290.0%0.00%
FDUS BuyFIDUS INVT CORP$134,000
+17.5%
7,897
+6.6%
0.00%
SKY SellSKYLINE CHAMPION CORPORATION$151,000
-0.7%
2,833
-16.2%
0.00%
FGEN SellFIBROGEN INC$115,000
-39.2%
4,328
-21.1%
0.00%
AGM BuyFEDERAL AGRIC MTG CORPcl c$77,000
+1.3%
775
+1.7%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$9,0000.0%561
+7.5%
0.00%
SWBI  SMITH & WESSON BRANDS INC$120,000
+100.0%
3,4730.0%0.00%
FRPH BuyFRP HLDGS INC$110,000
+29.4%
1,983
+14.0%
0.00%
SDC  SMILEDIRECTCLUB INC$41,000
-16.3%
4,7390.0%0.00%
EXPI  EXP WORLD HLDGS INC$142,000
-14.5%
3,6700.0%0.00%
EVH  EVOLENT HEALTH INCcl a$98,000
+5.4%
4,6450.0%0.00%
EVER  EVERQUOTE INC$23,000
-8.0%
7030.0%0.00%
EVRI  EVERI HLDGS INC$121,000
+77.9%
4,8460.0%0.00%
SUNS BuySLR SENIOR INVESTMENT CORP$68,000
+7.9%
4,480
+4.2%
0.00%
EB  EVENTBRITE INC$67,000
-14.1%
3,5430.0%0.00%
SWI BuySOLARWINDS CORP$79,000
-1.2%
4,674
+0.9%
0.00%
VYGR ExitVOYAGER THERAPEUTICS INC$0-1,458
-100.0%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$154,000
+17.6%
15,964
+0.2%
0.00%
ESPR  ESPERION THERAPEUTICS INC NE$35,000
-23.9%
1,6600.0%0.00%
ERO NewERO COPPER CORP$87,0004,169
+100.0%
0.00%
EQX BuyEQUINOX GOLD CORP$107,000
-4.5%
15,349
+8.2%
0.00%
EPZM  EPIZYME INC$37,000
-5.1%
4,5050.0%0.00%
EFSC SellENTERPRISE FINL SVCS CORP$72,000
-35.1%
1,560
-30.9%
0.00%
SPB SellSPECTRUM BRANDS HLDGS INC NE$218,000
-61.2%
2,563
-61.5%
0.00%
-100.0%
SAVE BuySPIRIT AIRLS INC$52,000
+40.5%
1,723
+71.8%
0.00%
EBF BuyENNIS INC$50,000
+4.2%
2,327
+1.8%
0.00%
ERF  ENERPLUS CORP$132,000
+46.7%
18,3100.0%0.00%
ERII  ENERGY RECOVERY INC$46,000
+24.3%
2,0160.0%0.00%
SPOK  SPOK HLDGS INC$209,000
-8.3%
21,7490.0%0.00%
-100.0%
SPWH  SPORTSMANS WHSE HLDGS INC$53,000
+3.9%
2,9780.0%0.00%
SWTX  SPRINGWORKS THERAPEUTICS INC$107,000
+12.6%
1,3030.0%0.00%
SII  SPROTT INC$48,000
+4.3%
1,2270.0%0.00%
EXK  ENDEAVOUR SILVER CORP$55,000
+22.2%
9,1020.0%0.00%
EGO SellELDORADO GOLD CORP NEW$156,000
-33.6%
15,755
-28.4%
0.00%
-100.0%
EGAN  EGAIN CORP$23,000
+21.1%
2,0420.0%0.00%
EDIT SellEDITAS MEDICINE INC$197,000
+13.2%
3,474
-16.6%
0.00%
EC BuyECOPETROL S Asponsored ads$145,000
+184.3%
9,940
+146.4%
0.00%
WPG ExitWASHINGTON PRIME GROUP NEW$0-8,617
-100.0%
0.00%
TCDA ExitTRICIDA INC$0-2,653
-100.0%
0.00%
SATS SellECHOSTAR CORPcl a$58,000
-26.6%
2,408
-27.4%
0.00%
SGU SellSTAR GROUP L Punit ltd partnr$8,000
-78.9%
682
-81.2%
0.00%
KODK  EASTMAN KODAK CO$24,000
+4.3%
2,9410.0%0.00%
STFC  STATE AUTO FINL CORP$20,000
-9.1%
1,1400.0%0.00%
SCS SellSTEELCASE INCcl a$101,000
-15.1%
6,668
-19.5%
0.00%
SCM BuySTELLUS CAP INVT CORP$74,000
+7.2%
5,931
+8.6%
0.00%
EVOP SellEVO PMTS INC$69,000
-24.2%
2,488
-25.4%
0.00%
DX  DYNEX CAP INC$31,0000.0%1,6360.0%0.00%
STRL  STERLING CONSTR INC$43,000
+4.9%
1,7780.0%0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$73,000
+78.0%
7,414
+76.1%
0.00%
DRRX  DURECT CORP$24,000
-17.2%
14,5810.0%0.00%
SFIX SellSTITCH FIX INC$195,000
+3.2%
3,240
-15.8%
0.00%
SYBT  STOCK YDS BANCORP INC$73,0000.0%1,4340.0%0.00%
STOK  STOKE THERAPEUTICS INC$25,000
-13.8%
7430.0%0.00%
SRI  STONERIDGE INC$56,000
-6.7%
1,8850.0%0.00%
PROS ExitPROSIGHT GLOBAL INC$0-1,296
-100.0%
0.00%
DLTH  DULUTH HLDGS INC$30,000
+20.0%
1,4690.0%0.00%
LRN  STRIDE INC$70,000
+7.7%
2,1700.0%0.00%
DCO  DUCOMMUN INC DEL$39,000
-9.3%
7160.0%0.00%
PLOW  DOUGLAS DYNAMICS INC$62,000
-10.1%
1,5140.0%0.00%
DGICA BuyDONEGAL GROUP INCcl a$21,0000.0%1,483
+3.1%
0.00%
BuyDOCEBO INC$58,000
+163.6%
989
+93.2%
0.00%
DDS SellDILLARDS INCcl a$177,000
+14.9%
974
-39.4%
0.00%
NOVA BuySUNNOVA ENERGY INTL INC.$171,000
+30.5%
4,531
+40.4%
0.00%
SPWR SellSUNPOWER CORP$155,000
-26.5%
5,300
-16.6%
0.00%
-100.0%
STKL  SUNOPTA INC$49,000
-16.9%
4,0390.0%0.00%
SMCI SellSUPER MICRO COMPUTER INC$69,000
-33.7%
1,977
-26.3%
0.00%
DRNA  DICERNA PHARMACEUTICALS INC$145,000
+48.0%
3,8820.0%0.00%
SGRY  SURGERY PARTNERS INC$126,000
+51.8%
1,8860.0%0.00%
SSSS BuySURO CAPITAL CORP$69,000
+6.2%
5,116
+5.2%
0.00%
SWCH  SWITCH INCcl a$106,000
+30.9%
5,0060.0%0.00%
DHIL SellDIAMOND HILL INVT GROUP INC$19,000
-61.2%
116
-63.1%
0.00%
DENN  DENNYS CORP$60,000
-7.7%
3,6220.0%0.00%
DNN NewDENISON MINES CORP$48,00039,854
+100.0%
0.00%
DK SellDELEK US HLDGS INC NEW$106,000
-14.5%
4,939
-14.1%
0.00%
SNDX  SYNDAX PHARMACEUTICALS INC$31,000
-22.5%
1,8200.0%0.00%
DCPH  DECIPHERA PHARMACEUTICALS IN$86,000
-17.3%
2,3460.0%0.00%
DAKT  DAKTRONICS INC$186,000
+5.1%
28,1810.0%0.00%
TPIC BuyTPI COMPOSITES INC$109,000
-12.1%
2,242
+1.4%
0.00%
TRTX  TPG RE FIN TR INC$39,000
+21.9%
2,9020.0%0.00%
CTMX  CYTOMX THERAPEUTICS INC$17,000
-15.0%
2,6230.0%0.00%
AFIB ExitACUTUS MED INC$0-592
-100.0%
0.00%
CUE  CUE BIOPHARMA INC$14,0000.0%1,1970.0%0.00%
CYRX SellCRYOPORT INC$128,000
-0.8%
2,026
-19.0%
0.00%
CFB  CROSSFIRST BANKSHARES INC$46,0000.0%3,3470.0%0.00%
CRON SellCRONOS GROUP INC$90,000
-31.3%
10,570
-24.2%
0.00%
CRTO  CRITEO S Aspons ads$34,000
+30.8%
7520.0%0.00%
CRNX NewCRINETICS PHARMACEUTICALS IN$27,0001,457
+100.0%
0.00%
TCRR  TCR2 THERAPEUTICS INC$24,000
-25.0%
1,4720.0%0.00%
TISI  TEAM INC$161,000
-41.9%
24,0210.0%0.00%
-100.0%
CRDA  CRAWFORD & COcl a$11,000
-15.4%
1,2200.0%0.00%
COWN  COWEN INCcl a new$46,000
+17.9%
1,1250.0%0.00%
CVA  COVANTA HLDG CORP$149,000
+28.4%
8,4810.0%0.00%
TRC SellTEJON RANCH CO$5,000
-86.8%
310
-86.2%
0.00%
CRTX  CORTEXYME INC$54,000
+45.9%
1,0210.0%0.00%
CSOD SellCORNERSTONE ONDEMAND INC$153,0000.0%2,959
-16.1%
0.00%
CNR  CORNERSTONE BLDG BRANDS INC$62,000
+29.2%
3,4240.0%0.00%
TELL NewTELLURIAN INC NEW$67,00014,391
+100.0%
0.00%
CLR SellCONTINENTAL RES INC$188,000
+14.6%
4,940
-23.1%
0.00%
ROAD  CONSTRUCTION PARTNERS INC$55,000
+5.8%
1,7550.0%0.00%
CNST  CONSTELLATION PHARMCETICLS I$48,000
+45.5%
1,4060.0%0.00%
TEN  TENNECO INC$66,000
+83.3%
3,4190.0%0.00%
CNOB  CONNECTONE BANCORP INC$63,000
+3.3%
2,4090.0%0.00%
CNDT  CONDUENT INC$115,000
+13.9%
15,2750.0%0.00%
TBNK BuyTERRITORIAL BANCORP INC$5,000
+25.0%
179
+7.8%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$51,000
-5.6%
1,259
+1.7%
0.00%
CMCO  COLUMBUS MCKINNON CORP N Y$61,000
-9.0%
1,2730.0%0.00%
CLBK  COLUMBIA FINL INC$64,0000.0%3,6910.0%0.00%
CNS SellCOHEN & STEERS INC$142,000
+6.0%
1,736
-15.6%
0.00%
CDE SellCOEUR MNG INC$121,000
-17.7%
13,670
-16.9%
0.00%
CDXS  CODEXIS INC$78,0000.0%3,4460.0%0.00%
CLVS  CLOVIS ONCOLOGY INC$28,000
-15.2%
4,7650.0%0.00%
CLDR SellCLOUDERA INC$200,000
+13.6%
12,576
-13.6%
0.00%
TXMD  THERAPEUTICSMD INC$18,000
-10.0%
14,9540.0%0.00%
CWEN SellCLEARWAY ENERGY INCcl c$167,000
-18.9%
6,305
-14.7%
0.00%
-100.0%
REAL BuyTHE REALREAL INC$82,000
+156.2%
4,156
+188.2%
0.00%
THR  THERMON GROUP HLDGS INC$17,000
-10.5%
9920.0%0.00%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$39,000
-13.3%
14,885
-40.9%
0.00%
CLNE  CLEAN ENERGY FUELS CORP$97,000
-25.4%
9,5480.0%0.00%
CTRN NewCITI TRENDS INC$39,000450
+100.0%
0.00%
CZNC BuyCITIZENS & NORTHN CORP$9,000
+12.5%
380
+8.0%
0.00%
SQMRT ExitSOCIEDAD QUIMICA Y MINERA DE$0-23,122
-100.0%
0.00%
NXTC ExitNEXTCURE INC$0-951
-100.0%
0.00%
CMRX NewCHIMERIX INC$28,0003,551
+100.0%
0.00%
TOWN SellTOWNEBANK PORTSMOUTH VA$121,000
-16.0%
3,988
-16.7%
0.00%
CCXI  CHEMOCENTRYX INC$44,000
-73.5%
3,2570.0%0.00%
CCF  CHASE CORP$52,000
-11.9%
5130.0%0.00%
TAC SellTRANSALTA CORP$207,000
-15.2%
20,820
-20.1%
0.00%
-100.0%
ECOM  CHANNELADVISOR CORP$27,000
+3.8%
1,1120.0%0.00%
TBIO SellTRANSLATE BIO INC$58,000
+5.5%
2,091
-37.8%
0.00%
CERS  CERUS CORP$62,000
-1.6%
10,5180.0%0.00%
TVTX  TRAVERE THERAPEUTICS INC$52,000
-40.9%
3,5450.0%0.00%
CNBKA  CENTURY BANCORPORATION INCcl a non vtg$22,000
+22.2%
1900.0%0.00%
TCBK  TRICO BANCSHARES$68,000
-10.5%
1,6080.0%0.00%
 TRILLIUM THERAPEUTICS INC$54,000
-8.5%
5,6300.0%0.00%
TRS SellTRIMAS CORP$70,000
-23.1%
2,299
-24.2%
0.00%
SYX ExitSYSTEMAX INC$0-849
-100.0%
0.00%
GTS SellTRIPLE-S MGMT CORP$25,000
-55.4%
1,140
-47.0%
0.00%
TPVG BuyTRIPLEPOINT VENTURE GROWTH B$152,000
+12.6%
10,006
+6.0%
0.00%
TSC  TRISTATE CAP HLDGS INC$32,000
-11.1%
1,5730.0%0.00%
CGAU NewCENTERRA GOLD INC$103,00013,581
+100.0%
0.00%
CDEV NewCENTENNIAL RESOURCE DEV INCcl a$66,0009,831
+100.0%
0.00%
TRUE  TRUECAR INC$32,000
+18.5%
5,6060.0%0.00%
CLDX  CELLDEX THERAPEUTICS INC NEW$85,000
+63.5%
2,5500.0%0.00%
CLS SellCELESTICA INC$82,000
-25.5%
10,499
-21.6%
0.00%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-3,033
-100.0%
0.00%
CVM  CEL-SCI CORP$22,000
-43.6%
2,5740.0%0.00%
TCX  TUCOWS INC$50,000
+4.2%
6230.0%0.00%
WIFI ExitBOINGO WIRELESS INC$0-2,768
-100.0%
0.00%
TPB  TURNING PT BRANDS INC$33,000
-13.2%
7280.0%0.00%
TPTX SellTURNING POINT THERAPEUTICS I$180,000
-29.7%
2,309
-15.5%
0.00%
-100.0%
TRQ SellTURQUOISE HILL RES LTD$167,000
-7.2%
9,953
-12.2%
0.00%
TPC  TUTOR PERINI CORP$33,000
-25.0%
2,3590.0%0.00%
CTT SellCATCHMARK TIMBER TR INCcl a$29,000
-39.6%
2,445
-48.2%
0.00%
CPRX  CATALYST PHARMACEUTICALS INC$31,000
+24.0%
5,4260.0%0.00%
CSTL  CASTLE BIOSCIENCES INC$94,000
+6.8%
1,2920.0%0.00%
SAVA NewCASSAVA SCIENCES INC$176,0002,064
+100.0%
0.00%
CASS  CASS INFORMATION SYS INC$33,000
-13.2%
8180.0%0.00%
CWST  CASELLA WASTE SYS INCcl a$187,000
+0.5%
2,9470.0%0.00%
CASA  CASA SYS INC$6,000
-14.3%
7040.0%0.00%
CARS  CARS COM INC$55,000
+12.2%
3,8090.0%0.00%
PRTS  CARPARTS COM INC$50,000
+42.9%
2,4360.0%0.00%
CSV  CARRIAGE SVCS INC$41,000
+5.1%
1,1180.0%0.00%
CARG SellCARGURUS INC$121,000
-8.3%
4,601
-17.7%
0.00%
FFG ExitFBL FINL GROUP INCcl a$0-987
-100.0%
0.00%
CSWC BuyCAPITAL SOUTHWEST CORP$149,000
+11.2%
6,450
+6.0%
0.00%
CCBG  CAPITAL CITY BK GROUP INC$18,0000.0%7020.0%0.00%
CSIQ SellCANADIAN SOLAR INC$45,000
-36.6%
1,009
-30.2%
0.00%
CWH SellCAMPING WORLD HLDGS INCcl a$88,000
-9.3%
2,151
-19.8%
0.00%
CAC BuyCAMDEN NATL CORP$52,0000.0%1,092
+1.4%
0.00%
CALX SellCALIX INC$152,000
+18.8%
3,192
-13.9%
0.00%
UIHC  UNITED INS HLDGS CORP$92,000
-20.7%
16,0760.0%0.00%
CDZI  CADIZ INC$33,000
+43.5%
2,3960.0%0.00%
WHD  CACTUS INCcl a$114,000
+21.3%
3,1010.0%0.00%
CVI  CVR ENERGY INC$36,000
-5.3%
1,9890.0%0.00%
USM  UNITED STATES CELLULAR CORP$32,0000.0%8850.0%0.00%
USLM  UNITED STS LIME & MINERALS$21,000
+5.0%
1510.0%0.00%
CSWI SellCSW INDUSTRIALS INC$97,000
-27.1%
818
-17.9%
0.00%
CCNE BuyCNB FINL CORP PA$5,0000.0%230
+6.5%
0.00%
CBTX  CBTX INC$35,000
-12.5%
1,2960.0%0.00%
CBZ SellCBIZ INC$94,000
-18.3%
2,856
-19.5%
0.00%
CAI  CAI INTERNATIONAL INC$57,000
+23.9%
1,0120.0%0.00%
BY  BYLINE BANCORP INC$18,000
+5.9%
7890.0%0.00%
BMTC BuyBRYN MAWR BK CORP$65,000
-4.4%
1,533
+1.5%
0.00%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$67,000
-4.3%
2,529
+1.4%
0.00%
BFA BuyBROWN FORMAN CORPcl a$23,000
+15.0%
329
+5.4%
0.00%
UPLD  UPLAND SOFTWARE INC$73,000
-12.0%
1,7690.0%0.00%
BPR BuyBROOKFIELD PPTY REIT INCcl a$158,000
+6.0%
8,362
+0.4%
0.00%
BKD  BROOKDALE SR LIVING INC$119,000
+30.8%
15,1290.0%0.00%
APRE ExitAPREA THERAPEUTICS INC$0-1,242
-100.0%
0.00%
UTZ  UTZ BRANDS INC$67,000
-11.8%
3,0980.0%0.00%
BRMK SellBROADMARK RLTY CAP INC$72,000
-23.4%
6,784
-24.9%
0.00%
VBIV  VBI VACCINES INC CDA$35,000
+9.4%
10,5060.0%0.00%
VEON  VEON LTDsponsored adr$54,000
+3.8%
29,7370.0%0.00%
BTI SellBRITISH AMERN TOB PLCsponsored adr$30,000
-43.4%
770
-44.3%
0.00%
BV  BRIGHTVIEW HLDGS INC$33,000
-5.7%
2,0710.0%0.00%
MNRL SellBRIGHAM MINERALS INC$37,000
-33.9%
1,755
-54.8%
0.00%
CODX ExitCO-DIAGNOSTICS INC$0-1,942
-100.0%
0.00%
BOMN SellBOSTON OMAHA CORP$14,000
-65.0%
430
-68.4%
0.00%
VAPO  VAPOTHERM INC$26,0000.0%1,0800.0%0.00%
GTTN ExitGTT COMMUNICATIONS INC$0-1,524
-100.0%
0.00%
VEC  VECTRUS INC$38,000
-9.5%
7970.0%0.00%
VXRT  VAXART INC$44,000
+25.7%
5,8330.0%0.00%
PCVX  VAXCYTE INC$24,000
+14.3%
1,0690.0%0.00%
BRG BuyBLUEROCK RESIDENTIAL GWT REI$4,0000.0%391
+7.7%
0.00%
BLUE SellBLUEBIRD BIO INC$115,000
-12.9%
3,587
-18.8%
0.00%
BLBD  BLUE BIRD CORP$18,0000.0%7300.0%0.00%
VRA SellVERA BRADLEY INC$205,000
+1.5%
16,563
-17.5%
0.00%
BE  BLOOM ENERGY CORP$207,000
+0.5%
7,6890.0%0.00%
-100.0%
VCYT  VERACYTE INC$156,000
-25.4%
3,9160.0%0.00%
-100.0%
BKCC BuyBLACKROCK CAP INVT CORP$92,000
+27.8%
23,517
+7.9%
0.00%
BDTX  BLACK DIAMOND THERAPEUTICS I$11,000
-47.6%
8790.0%0.00%
VRNT  VERINT SYS INC$173,000
-0.6%
3,8520.0%0.00%
BTAI  BIOXCEL THERAPEUTICS INC$21,000
-32.3%
7360.0%0.00%
BLFS  BIOLIFE SOLUTIONS INC$78,000
+23.8%
1,7640.0%0.00%
BDSI  BIODELIVERY SCIENCES INTL IN$20,000
-9.1%
5,6990.0%0.00%
BCRX SellBIOCRYST PHARMACEUTICALS INC$158,000
+24.4%
10,030
-20.1%
0.00%
VET  VERMILION ENERGY INC$176,000
+22.2%
20,0530.0%0.00%
VRRM  VERRA MOBILITY CORP$125,000
+14.7%
8,1140.0%0.00%
VRS BuyVERSO CORPcl a$12,000
+33.3%
664
+7.3%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$23,000
+76.9%
878
+7.6%
0.00%
VERX  VERTEX INCcl a$43,0000.0%1,9840.0%0.00%
BNFT  BENEFITFOCUS INC$21,000
+5.0%
1,4730.0%0.00%
BRBR  BELLRING BRANDS INC$85,000
+32.8%
2,7110.0%0.00%
BELFB  BEL FUSE INCcl b$129,000
-28.3%
9,0460.0%0.00%
BEAM BuyBEAM THERAPEUTICS INC$218,000
+162.7%
1,699
+63.2%
0.00%
BECN SellBEACON ROOFING SUPPLY INC$176,000
-8.8%
3,312
-11.0%
0.00%
VCTR  VICTORY CAP HLDGS INC$29,000
+26.1%
8920.0%0.00%
VRAY SellVIEWRAY INC$57,000
+50.0%
8,578
-3.4%
0.00%
VKTX  VIKING THERAPEUTICS INC$23,000
-4.2%
3,8300.0%0.00%
VFF NewVILLAGE FARMS INTL INC$38,0003,567
+100.0%
0.00%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$16,0000.0%703
+1.0%
0.00%
VNOM  VIPER ENERGY PARTNERS LP$77,000
+28.3%
4,1220.0%0.00%
BBSI  BARRETT BUSINESS SVCS INC$34,000
+6.2%
4630.0%0.00%
VHC  VIRNETX HLDG CORP$19,000
-20.8%
4,3550.0%0.00%
BNED BuyBARNES & NOBLE ED INC$191,000
+4.9%
26,587
+19.0%
0.00%
BBDC BuyBARINGS BDC INC$212,000
+13.4%
20,140
+6.5%
0.00%
BHB BuyBAR HBR BANKSHARES$17,0000.0%597
+2.6%
0.00%
VPG  VISHAY PRECISION GROUP INC$24,000
+14.3%
6950.0%0.00%
BMRC  BANK MARIN BANCORP$26,000
-18.8%
8180.0%0.00%
BFC  BANK FIRST CORP$31,000
-3.1%
4420.0%0.00%
BAND  BANDWIDTH INC$178,000
+9.9%
1,2870.0%0.00%
VITL  VITAL FARMS INC$19,000
-9.5%
9720.0%0.00%
BALY BuyBALLYS CORPORATION$96,000
+41.2%
1,772
+67.2%
0.00%
VCRA  VOCERA COMMUNICATIONS INC$88,000
+4.8%
2,2090.0%0.00%
BMTX  BM TECHNOLOGIES INC$56,000
+7.7%
4,4840.0%0.00%
BRP SellBRP GROUP INC$58,000
-32.6%
2,187
-31.0%
0.00%
BRT BuyBRT APARTMENTS CORP$2,0000.0%101
+6.3%
0.00%
VRM SellVROOM INC$168,000
+1.2%
4,027
-6.1%
0.00%
BOKF SellBOK FINL CORP$148,000
-15.4%
1,707
-13.6%
0.00%
BGCP  BGC PARTNERS INCcl a$92,000
+17.9%
16,2070.0%0.00%
AXNX BuyAXONICS INC$109,000
+7.9%
1,713
+0.8%
0.00%
CLNC ExitCOLONY CR REAL ESTATE INC$0-4,906
-100.0%
0.00%
AXSM SellAXSOME THERAPEUTICS INC$104,000
-9.6%
1,541
-25.0%
0.00%
AXGN  AXOGEN INC$49,000
+6.5%
2,2790.0%0.00%
AVRO  AVROBIO INC$28,000
-30.0%
3,1720.0%0.00%
RNA  AVIDITY BIOSCIENCES INC$23,000
+15.0%
9300.0%0.00%
VMD ExitVIEMED HEALTHCARE INC$0-890
-100.0%
0.00%
GNMK ExitGENMARK DIAGNOSTICS INC$0-3,881
-100.0%
0.00%
AVYA SellAVAYA HLDGS CORP$129,000
-19.9%
4,808
-16.6%
0.00%
WASH BuyWASHINGTON TR BANCORP INC$68,000
+1.5%
1,323
+2.0%
0.00%
ACB SellAURORA CANNABIS INC$91,000
-23.5%
10,071
-21.9%
0.00%
AUPH SellAURINIA PHARMACEUTICALS INC$71,000
-25.3%
5,480
-26.1%
0.00%
ATRI  ATRION CORP$56,000
-3.4%
920.0%0.00%
WSBF  WATERSTONE FINL INC MD$35,000
-2.8%
1,7920.0%0.00%
BCEL  ATRECA INC$17,000
-43.3%
1,9620.0%0.00%
ATRC SellATRICURE INC$210,000
+1.9%
2,644
-16.4%
0.00%
-100.0%
AUB SellATLANTIC UN BANKSHARES CORP$198,000
-12.8%
5,462
-8.5%
0.00%
-100.0%
ATKR SellATKORE INC$197,000
-9.2%
2,771
-9.0%
0.00%
-100.0%
ATHX  ATHERSYS INC NEW$19,000
-20.8%
13,3520.0%0.00%
ATNX  ATHENEX INC$22,000
+10.0%
4,8030.0%0.00%
WMK  WEIS MKTS INC$53,000
-8.6%
1,0290.0%0.00%
WBT SellWELBILT INC$179,000
+25.2%
7,714
-13.1%
0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$51,000
-28.2%
3,275
-34.6%
0.00%
HOME BuyAT HOME GROUP INC$139,000
+56.2%
3,784
+21.2%
0.00%
AMK  ASSETMARK FINL HLDGS INC$22,000
+4.8%
8850.0%0.00%
WSBC SellWESBANCO INC$177,000
-12.4%
4,956
-12.4%
0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$16,000
+23.1%
559
+7.5%
0.00%
ARVN BuyARVINAS INC$162,000
+18.2%
2,108
+0.8%
0.00%
AROW SellARROW FINL CORP$19,000
-62.7%
528
-65.8%
0.00%
CBAY ExitCYMABAY THERAPEUTICS INC$0-3,347
-100.0%
0.00%
WPRT NewWESTPORT FUEL SYSTEMS INC$34,0006,424
+100.0%
0.00%
ARKO  ARKO CORP$19,000
-5.0%
2,0320.0%0.00%
AGX  ARGAN INC$48,000
-9.4%
1,0030.0%0.00%
ARNA SellARENA PHARMACEUTICALS INC$216,000
-11.8%
3,176
-10.8%
0.00%
-100.0%
ARCT  ARCTURUS THERAPEUTICS HLDGS$39,000
-18.8%
1,1680.0%0.00%
WHF BuyWHITEHORSE FIN INC$74,000
+7.2%
4,979
+8.7%
0.00%
WOW BuyWIDEOPENWEST INC$69,000
+187.5%
3,320
+89.5%
0.00%
ARQT  ARCUTIS BIOTHERAPEUTICS INC$33,000
-5.7%
1,2180.0%0.00%
WLDN SellWILLDAN GROUP INC$14,000
-66.7%
366
-64.3%
0.00%
RCUS  ARCUS BIOSCIENCES INC$69,000
-1.4%
2,5100.0%0.00%
ARDX  ARDELYX INC$35,000
+16.7%
4,5820.0%0.00%
ARCH  ARCH RESOURCES INCcl a$59,000
+37.2%
1,0400.0%0.00%
WINA  WINMARK CORP$38,000
+2.7%
1990.0%0.00%
ABR  ARBOR REALTY TRUST INC$130,000
+13.0%
7,2930.0%0.00%
APLT  APPLIED THERAPEUTICS INC$21,000
+10.5%
9970.0%0.00%
AMTI  APPLIED MOLECULAR TRANS INC$33,000
+3.1%
7340.0%0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$186,000
+29.2%
22,031
+28.3%
0.00%
WKHS  WORKHORSE GROUP INC$119,000
+21.4%
7,1580.0%0.00%
APLS SellAPELLIS PHARMACEUTICALS INC$204,000
+19.3%
3,234
-19.6%
0.00%
ATEX  ANTERIX INC$50,000
+28.2%
8340.0%0.00%
ATRS  ANTARES PHARMA INC$45,000
+4.7%
10,4570.0%0.00%
XPEL  XPEL INC$84,000
+61.5%
1,0040.0%0.00%
ANNX  ANNEXON INC$21,000
-16.0%
9230.0%0.00%
ANAB SellANAPTYSBIO INC$19,000
-47.2%
750
-55.5%
0.00%
XBIT  XBIOTECH INC$10,000
-9.1%
6350.0%0.00%
AMRS SellAMYRIS INC$145,000
-30.0%
8,847
-19.1%
0.00%
-100.0%
AMRX  AMNEAL PHARMACEUTICALS INC$37,000
-22.9%
7,1500.0%0.00%
XENE SellXENON PHARMACEUTICALS INC$21,000
-51.2%
1,104
-54.3%
0.00%
FOLD SellAMICUS THERAPEUTICS INC$110,000
-19.7%
11,431
-18.0%
0.00%
YMAB  Y-MABS THERAPEUTICS INC$49,000
+14.0%
1,4430.0%0.00%
AMSWA  AMER SOFTWARE INCcl a$47,000
+6.8%
2,1390.0%0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$8,0000.0%264
+7.3%
0.00%
ANAT BuyAMERICAN NATIONAL GROUP INC$146,000
+47.5%
978
+6.4%
0.00%
YORW BuyYORK WTR CO$23,000
+2200.0%
517
+2361.9%
0.00%
AMRC  AMERESCO INCcl a$94,000
+30.6%
1,5020.0%0.00%
AMTB  AMERANT BANCORP INCcl a$32,000
+18.5%
1,4740.0%0.00%
ONEM Buy1LIFE HEALTHCARE INC$153,000
+13.3%
4,634
+33.0%
0.00%
EBSB  MERIDIAN BANCORP INC MD$61,000
+10.9%
2,9870.0%0.00%
OTRK  ONTRAK INC$18,0000.0%5610.0%0.00%
MBIN  MERCHANTS BANCORP IND$9,000
-10.0%
2290.0%0.00%
OPK SellOPKO HEALTH INC$97,000
-24.2%
24,104
-19.8%
0.00%
OPCH BuyOPTION CARE HEALTH INC$97,000
+148.7%
4,444
+100.3%
0.00%
ORBC NewORBCOMM INC$43,0003,862
+100.0%
0.00%
 ORGANIGRAM HLDGS INC$31,000
-16.2%
10,7140.0%0.00%
OBNK  ORIGIN BANCORP INC$45,0000.0%1,0660.0%0.00%
ORIC  ORIC PHARMACEUTICALS INC$25,000
-28.6%
1,4400.0%0.00%
 ORLA MNG LTD NEW$42,000
+13.5%
10,0780.0%0.00%
ORA SellORMAT TECHNOLOGIES INC$184,000
-81.7%
2,652
-79.4%
0.00%
-100.0%
KIDS SellORTHOPEDIATRICS CORP$41,000
-21.2%
654
-39.3%
0.00%
ALXO  ALX ONCOLOGY HLDGS INC$27,000
-25.0%
4960.0%0.00%
MBWM BuyMERCANTILE BK CORP$39,000
-4.9%
1,285
+2.1%
0.00%
OR SellOSISKO GOLD ROYALTIES LTD$104,000
+1.0%
7,601
-19.8%
0.00%
MGRC  MCGRATH RENTCORP$120,000
+1.7%
1,4750.0%0.00%
OTTR  OTTER TAIL CORP$100,000
+6.4%
2,0540.0%0.00%
OSTK SellOVERSTOCK COM INC DEL$217,000
+19.2%
2,359
-14.7%
0.00%
MUX  MCEWEN MNG INC$27,000
+28.6%
19,8390.0%0.00%
MAXR  MAXAR TECHNOLOGIES INC$167,000
+6.4%
4,1900.0%0.00%
MMX  MAVERIX METALS INC$17,000
+6.2%
3,1820.0%0.00%
OXSQ BuyOXFORD SQUARE CAP CORP$73,000
+10.6%
14,953
+4.8%
0.00%
PAE  PAE INC$34,0000.0%3,7920.0%0.00%
DOOR SellMASONITE INTL CORP$188,000
-12.6%
1,687
-10.1%
0.00%
-100.0%
MNKD NewMANNKIND CORP$67,00012,407
+100.0%
0.00%
MTW SellMANITOWOC CO INC$43,000
-31.7%
1,772
-42.6%
0.00%
PJT SellPJT PARTNERS INC$78,000
-18.8%
1,094
-23.2%
0.00%
MBUU  MALIBU BOATS INC$90,000
-7.2%
1,2290.0%0.00%
MGY  MAGNOLIA OIL & GAS CORPcl a$113,000
+37.8%
7,2350.0%0.00%
MGNI SellMAGNITE INC$203,000
-27.0%
6,005
-11.0%
0.00%
-100.0%
MX  MAGNACHIP SEMICONDUCTOR CORP$55,000
-3.5%
2,3060.0%0.00%
MGIC  MAGIC SOFTWARE ENTERPRISES Lord$30,000
+3.4%
1,8650.0%0.00%
MAG SellMAG SILVER CORP$95,000
+10.5%
4,530
-21.8%
0.00%
MDGL SellMADRIGAL PHARMACEUTICALS INC$53,000
-43.0%
543
-32.9%
0.00%
MSGE  MADISON SQUARE GRDN ENTERTNMcl a$87,000
+3.6%
1,0330.0%0.00%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$188,000
-13.4%
1,091
-10.8%
0.00%
-100.0%
PTCT SellPTC THERAPEUTICS INC$142,000
-27.9%
3,370
-19.4%
0.00%
MGNX SellMACROGENICS INC$66,000
-35.9%
2,474
-24.2%
0.00%
MCBC BuyMACATAWA BK CORP$7,0000.0%792
+7.3%
0.00%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$166,000
-5.1%
2,590
-14.5%
0.00%
MSGN SellMSG NETWORK INCcl a$24,000
-55.6%
1,653
-54.1%
0.00%
MRC  MRC GLOBAL INC$46,000
+4.5%
4,9250.0%0.00%
MGEE SellMGE ENERGY INC$157,000
-9.8%
2,108
-14.2%
0.00%
MFA SellMFA FINL INC$162,000
+7.3%
35,243
-5.2%
0.00%
MBI  MBIA INC$15,000
+15.4%
1,3520.0%0.00%
LBC  LUTHER BURBANK CORP$15,0000.0%1,3060.0%0.00%
PAR  PAR TECHNOLOGY CORP$91,000
+7.1%
1,3010.0%0.00%
PKE  PARK AEROSPACE CORP$216,000
+12.5%
14,5140.0%0.00%
LOVE  LOVESAC COMPANY$58,000
+41.5%
7260.0%0.00%
LORL  LORAL SPACE & COM INC$27,000
+3.8%
6840.0%0.00%
LOB  LIVE OAK BANCSHARES INC$107,000
-13.0%
1,8080.0%0.00%
PSN  PARSONS CORP DEL$61,000
-1.6%
1,5480.0%0.00%
PASG  PASSAGE BIO INC$19,000
-24.0%
1,4600.0%0.00%
LAC  LITHIUM AMERS CORP NEW$69,000
-6.8%
4,6340.0%0.00%
LGFB  LIONS GATE ENTMNT CORPcl b non vtg$131,000
+42.4%
7,1700.0%0.00%
LGFA  LIONS GATE ENTMNT CORPcl a vtg$70,000
+40.0%
3,3930.0%0.00%
LIND  LINDBLAD EXPEDITIONS HLDGS I$19,000
-17.4%
1,2180.0%0.00%
LLNW  LIMELIGHT NETWORKS INC$31,000
-11.4%
9,8920.0%0.00%
BATRK  LIBERTY MEDIA CORP DEL$40,0000.0%1,4340.0%0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$23,000
-51.1%
739
-52.1%
0.00%
BATRA  LIBERTY MEDIA CORP DEL$16,0000.0%5800.0%0.00%
LBRT BuyLIBERTY OILFIELD SVCS INC$81,000
+84.1%
5,710
+44.6%
0.00%
LEVI  LEVI STRAUSS & CO NEW$112,000
+17.9%
4,0330.0%0.00%
LC  LENDINGCLUB CORP$78,000
+11.4%
4,2880.0%0.00%
ACMR  ACM RESH INC$85,000
+28.8%
8290.0%0.00%
PNNT BuyPENNANTPARK INVT CORP$145,000
+26.1%
21,760
+5.7%
0.00%
PFLT BuyPENNANTPARK FLOATING RATE CA$160,000
+14.3%
12,584
+6.1%
0.00%
LE SellLANDS END INC NEW$9,000
-71.0%
209
-83.6%
0.00%
PEBO BuyPEOPLES BANCORP INC$46,000
-8.0%
1,555
+2.3%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$5,0000.0%121
+8.0%
0.00%
LNDC  LANDEC CORP$16,000
+14.3%
1,3800.0%0.00%
LKFN SellLAKELAND FINL CORP$84,000
-28.8%
1,358
-21.2%
0.00%
ADT  ADT INC DEL$102,000
+29.1%
9,4400.0%0.00%
LBAI BuyLAKELAND BANCORP INC$64,000
+1.6%
3,706
+1.7%
0.00%
PSNL  PERSONALIS INC$35,000
+2.9%
1,3850.0%0.00%
PETQ  PETIQ INC$49,000
+11.4%
1,2590.0%0.00%
KYMR  KYMERA THERAPEUTICS INC$36,000
+24.1%
7450.0%0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$29,000
+480.0%
850
+494.4%
0.00%
KURA SellKURA ONCOLOGY INC$60,000
-43.9%
2,866
-24.9%
0.00%
KRYS SellKRYSTAL BIOTECH INC$45,000
-41.6%
667
-33.6%
0.00%
ACNB BuyACNB CORP$4,0000.0%158
+9.0%
0.00%
KRO BuyKRONOS WORLDWIDE INC$49,000
-2.0%
3,444
+5.3%
0.00%
PHR BuyPHREESIA INC$160,000
+48.1%
2,618
+25.7%
0.00%
KOS SellKOSMOS ENERGY LTD$75,000
-20.2%
21,759
-29.2%
0.00%
KOD SellKODIAK SCIENCES INC$160,000
-29.5%
1,728
-14.6%
0.00%
-100.0%
KNL  KNOLL INC$84,000
+58.5%
3,2410.0%0.00%
KE SellKIMBALL ELECTRONICS INC$20,000
-61.5%
926
-54.5%
0.00%
KBAL  KIMBALL INTL INCcl b$27,000
-3.6%
2,0380.0%0.00%
KFRC SellKFORCE INC$63,000
-22.2%
998
-34.9%
0.00%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$108,000
+1.9%
9,022
-21.0%
0.00%
KROS  KEROS THERAPEUTICS INC$21,000
-30.0%
4990.0%0.00%
KRNY  KEARNY FINL CORP MD$64,0000.0%5,3280.0%0.00%
PLRX  PLIANT THERAPEUTICS INC$19,000
-26.9%
6650.0%0.00%
KPTI  KARYOPHARM THERAPEUTICS INC$31,000
-3.1%
3,0170.0%0.00%
PLYM BuyPLYMOUTH INDL REIT INC$3,000
+50.0%
133
+7.3%
0.00%
KRTX BuyKARUNA THERAPEUTICS INC$119,000
+12.3%
1,047
+17.5%
0.00%
KALA  KALA PHARMACEUTICALS INC$14,000
-22.2%
2,7510.0%0.00%
KDMN  KADMON HLDGS INC$34,0000.0%8,8760.0%0.00%
KAI SellKADANT INC$118,000
-24.4%
673
-20.8%
0.00%
PQG  PQ GROUP HLDGS INC$35,000
-7.9%
2,2910.0%0.00%
PGEN  PRECIGEN INC$33,000
-5.7%
5,0770.0%0.00%
DTIL  PRECISION BIOSCIENCES INC$26,000
+23.8%
2,0820.0%0.00%
ACCO SellACCO BRANDS CORP$47,000
-28.8%
5,432
-31.4%
0.00%
PFC SellPREMIER FINANCIAL CORP$68,000
-46.0%
2,369
-38.1%
0.00%
JOUT SellJOHNSON OUTDOORS INCcl a$29,000
-51.7%
244
-42.9%
0.00%
PVG  PRETIUM RES INC$112,000
-7.4%
11,8030.0%0.00%
JELD  JELD-WEN HLDG INC$114,000
-4.2%
4,3400.0%0.00%
ISEE  IVERIC BIO INC$31,0000.0%4,9880.0%0.00%
PRMW  PRIMO WATER CORPORATION$162,000
+2.5%
9,7930.0%0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC$103,000
-9.6%
8,000
-22.1%
0.00%
IOVA  IOVANCE BIOTHERAPEUTICS INC$174,000
-17.5%
6,6980.0%0.00%
-100.0%
ITCI SellINTRA-CELLULAR THERAPIES INC$166,000
-1.8%
4,074
-18.9%
0.00%
XENT  INTERSECT ENT INC$36,000
-18.2%
2,1200.0%0.00%
IMXI  INTERNATIONAL MNY EXPRESS IN$25,0000.0%1,6740.0%0.00%
ICPT  INTERCEPT PHARMACEUTICALS IN$35,000
-12.5%
1,7670.0%0.00%
PTGX  PROTAGONIST THERAPEUTICS INC$89,000
+74.5%
1,9820.0%0.00%
PRVB  PROVENTION BIO INC$23,000
-17.9%
2,7080.0%0.00%
INSG  INSEEGO CORP$48,000
+2.1%
4,7870.0%0.00%
INOV  INOVALON HLDGS INC$161,000
+19.3%
4,7210.0%0.00%
INO  INOVIO PHARMACEUTICALS INC$110,000
+0.9%
11,8240.0%0.00%
PBYI  PUMA BIOTECHNOLOGY INC$18,000
-5.3%
2,0020.0%0.00%
PRPL BuyPURPLE INNOVATION INC$84,000
+12.0%
3,172
+32.1%
0.00%
QCRH SellQCR HOLDINGS INC$29,000
-50.0%
606
-51.3%
0.00%
QADA SellQAD INCcl a$53,000
-15.9%
609
-36.3%
0.00%
INSM SellINSMED INC$165,000
-30.4%
5,817
-17.1%
0.00%
-100.0%
INBX  INHIBRX INC$18,000
+38.5%
6620.0%0.00%
IMKTA SellINGLES MKTS INCcl a$53,000
-20.9%
901
-18.0%
0.00%
INFN  INFINERA CORP$111,000
+6.7%
10,8700.0%0.00%
IBCP BuyINDEPENDENT BK CORP MICH$33,000
-10.8%
1,564
+1.7%
0.00%
IHC  INDEPENDENCE HLDG CO NEW$16,000
+14.3%
3490.0%0.00%
CALA ExitCALITHERA BIOSCIENCES INC$0-5,744
-100.0%
0.00%
NARI  INARI MED INC$106,000
-11.7%
1,1330.0%0.00%
QTRX  QUANTERIX CORP$93,000
+1.1%
1,5830.0%0.00%
PI  IMPINJ INC$59,000
-7.8%
1,1390.0%0.00%
IMVT  IMMUNOVANT INC$25,000
-34.2%
2,3600.0%0.00%
QUOT  QUOTIENT TECHNOLOGY INC$51,000
-33.8%
4,7520.0%0.00%
IMGN SellIMMUNOGEN INC$66,000
-38.9%
10,039
-25.1%
0.00%
REVG  REV GROUP INC$23,000
-17.9%
1,4930.0%0.00%
IMAX SellIMAX CORP$54,000
-27.0%
2,512
-31.9%
0.00%
IHRT BuyIHEARTMEDIA INC$206,000
+110.2%
7,637
+40.4%
0.00%
RMR SellRMR GROUP INCcl a$30,000
-47.4%
784
-43.9%
0.00%
IAG  IAMGOLD CORP$88,0000.0%30,0140.0%0.00%
IRTC SellIRHYTHM TECHNOLOGIES INC$108,000
-60.1%
1,626
-17.5%
0.00%
-100.0%
IGMS  IGM BIOSCIENCES INC$47,000
+9.3%
5690.0%0.00%
RXT  RACKSPACE TECHNOLOGY INC$56,000
-16.4%
2,8400.0%0.00%
RDUS  RADIUS HEALTH INC$46,000
-11.5%
2,5050.0%0.00%
IESC  IES HLDGS INC$11,0000.0%2120.0%0.00%
ICFI SellICF INTL INC$88,000
-19.3%
1,006
-20.3%
0.00%
HY  HYSTER YALE MATLS HANDLING Icl a$38,000
-15.6%
5210.0%0.00%
PACK  RANPAK HOLDINGS CORP$52,000
+26.8%
2,0820.0%0.00%
H  HYATT HOTELS CORP$212,000
-5.4%
2,7280.0%0.00%
-100.0%
RAPT  RAPT THERAPEUTICS INC$37,000
+42.3%
1,1590.0%0.00%
HURN SellHURON CONSULTING GROUP INC$53,000
-30.3%
1,072
-29.4%
0.00%
HBM SellHUDBAY MINERALS INC$102,000
-28.7%
15,603
-25.9%
0.00%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$77,0006,941
+100.0%
0.00%
TWNK  HOSTESS BRANDS INCcl a$131,000
+13.9%
8,0900.0%0.00%
RETA  REATA PHARMACEUTICALS INCcl a$212,000
+43.2%
1,5030.0%0.00%
RRR SellRED ROCK RESORTS INCcl a$201,000
+14.9%
4,723
-12.7%
0.00%
HRZN BuyHORIZON TECHNOLOGY FIN CORP$108,000
+28.6%
6,261
+5.8%
0.00%
HBNC BuyHORIZON BANCORP INC$57,000
-3.4%
3,233
+1.3%
0.00%
FIXX  HOMOLOGY MEDICINES INC$10,000
-23.1%
1,3710.0%0.00%
RGS  REGIS CORP MINN$175,000
-25.5%
18,7040.0%0.00%
-100.0%
HRTX SellHERON THERAPEUTICS INC$72,000
-26.5%
4,633
-24.0%
0.00%
HRTG  HERITAGE INSURANCE HLDGS INC$22,000
-21.4%
2,5740.0%0.00%
RLAY  RELAY THERAPEUTICS INC$61,000
+7.0%
1,6750.0%0.00%
HCCI  HERITAGE CRYSTAL CLEAN INC$29,000
+7.4%
9910.0%0.00%
RLMD  RELMADA THERAPEUTICS INC$27,000
-6.9%
8400.0%0.00%
HRI SellHERC HLDGS INC$125,000
-6.7%
1,119
-16.1%
0.00%
HTBK BuyHERITAGE COMM CORP$57,000
-8.1%
5,181
+2.0%
0.00%
HMTV  HEMISPHERE MEDIA GROUP INCcl a$12,0000.0%1,0080.0%0.00%
RPTX  REPARE THERAPEUTICS INC$21,000
+5.0%
6760.0%0.00%
RBCAA  REPUBLIC BANCORP INC KYcl a$31,000
+3.3%
6770.0%0.00%
RPAY  REPAY HLDGS CORP$105,000
+2.9%
4,3850.0%0.00%
REPL SellREPLIMUNE GROUP INC$40,000
-23.1%
1,042
-39.2%
0.00%
HLIO SellHELIOS TECHNOLOGIES INC$137,000
-12.2%
1,754
-18.6%
0.00%
RFP NewRESOLUTE FST PRODS INC$14,0001,185
+100.0%
0.00%
HTLF SellHEARTLAND FINL USA INC$81,000
-25.7%
1,716
-21.5%
0.00%
HCAT BuyHEALTH CATALYST INC$115,000
+105.4%
2,074
+73.1%
0.00%
RVNC  REVANCE THERAPEUTICS INC$98,000
+6.5%
3,3220.0%0.00%
RVI BuyRETAIL VALUE INC$4,000
+33.3%
169
+8.3%
0.00%
RVMD BuyREVOLUTION MEDICINES INC$80,000
+63.3%
2,526
+133.2%
0.00%
RVLV BuyREVOLVE GROUP INCcl a$125,000
+160.4%
1,822
+68.4%
0.00%
RYTM  RHYTHM PHARMACEUTICALS INC$46,000
-8.0%
2,3630.0%0.00%
RBBN  RIBBON COMMUNICATIONS INC$28,000
-6.7%
3,6800.0%0.00%
RIGL  RIGEL PHARMACEUTICALS INC$38,000
+26.7%
8,8670.0%0.00%
RIOT NewRIOT BLOCKCHAIN INC$179,0004,768
+100.0%
0.00%
HONE  HARBORONE BANCORP INC NEW$56,000
+7.7%
3,8820.0%0.00%
RAD SellRITE AID CORP$113,000
-29.8%
6,901
-13.2%
0.00%
RKT BuyROCKET COS INC$161,000
+1.9%
8,307
+20.4%
0.00%
RCKT  ROCKET PHARMACEUTICALS INC$91,000
+1.1%
2,0520.0%0.00%
HCKT  HACKETT GROUP INC$31,000
+14.8%
1,6940.0%0.00%
HBT BuyHBT FINL INC.$13,000
+18.2%
721
+8.1%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$84,000
-10.6%
2,531
+1.6%
0.00%
GGAL NewGRUPO FINANCIERO GALICIA S.Asponsored adr$27,0003,100
+100.0%
0.00%
GRWG SellGROWGENERATION CORP$127,000
-22.1%
2,643
-19.9%
0.00%
GRPN BuyGROUPON INC$75,000
+7.1%
1,742
+24.9%
0.00%
GEFB BuyGREIF INCcl b$48,000
+17.1%
811
+13.6%
0.00%
RUBY  RUBIUS THERAPEUTICS INC$55,000
-6.8%
2,2590.0%0.00%
RUSHA  RUSH ENTERPRISES INCcl a$137,000
-12.7%
3,1850.0%0.00%
GHL  GREENHILL & CO INC$164,000
-5.7%
10,5350.0%0.00%
GRBK  GREEN BRICK PARTNERS INC$38,000
+2.7%
1,6620.0%0.00%
AC ExitASSOCIATED CAP GROUP INCcl a$0-839
-100.0%
0.00%
GSBC  GREAT SOUTHN BANCORP INC$37,000
-5.1%
6950.0%0.00%
GLDD  GREAT LAKES DREDGE & DOCK CO$63,000
+1.6%
4,2980.0%0.00%
GTN SellGRAY TELEVISION INC$111,000
-2.6%
4,751
-24.1%
0.00%
GOSS  GOSSAMER BIO INC$31,000
-11.4%
3,7840.0%0.00%
GRC  GORMAN RUPP CO$38,000
+5.6%
1,1010.0%0.00%
GPRO  GOPRO INCcl a$90,000
+1.1%
7,6950.0%0.00%
GSHD  GOOSEHEAD INS INC$135,000
+19.5%
1,0600.0%0.00%
SP  SP PLUS CORP$46,000
-6.1%
1,5120.0%0.00%
GDEN NewGOLDEN ENTMT INC$41,000923
+100.0%
0.00%
SSRM SellSSR MNG INC$198,000
-80.2%
12,709
-82.0%
0.00%
-100.0%
GOCO  GOHEALTH INC$32,000
-3.0%
2,8870.0%0.00%
GOGO  GOGO INC$38,000
+18.8%
3,3590.0%0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$51,000
+21.4%
6,627
+5.3%
0.00%
SNR ExitNEW SR INVT GROUP INC$0-658
-100.0%
0.00%
LCI ExitLANNET INC$0-31,263
-100.0%
0.00%
SAGE SellSAGE THERAPEUTICS INC$170,000
-33.9%
2,997
-13.2%
0.00%
-100.0%
GSAT  GLOBALSTAR INC$61,000
+29.8%
34,6990.0%0.00%
GBT  GLOBAL BLOOD THERAPEUTICS IN$114,000
-13.6%
3,2710.0%0.00%
LAND BuyGLADSTONE LD CORP$7,000
+40.0%
290
+8.6%
0.00%
GAIN BuyGLADSTONE INVT CORP$155,000
+26.0%
10,778
+5.9%
0.00%
GLAD BuyGLADSTONE CAPITAL CORP$114,000
+23.9%
10,008
+7.7%
0.00%
SASR BuySANDY SPRING BANCORP INC$145,000
+3.6%
3,287
+1.6%
0.00%
SGMO  SANGAMO THERAPEUTICS INC$93,000
-4.1%
7,8170.0%0.00%
GERN SellGERON CORP$13,000
-68.3%
9,192
-65.3%
0.00%
CIA ExitCITIZENS INCcl a$0-5,748
-100.0%
0.00%
GABC  GERMAN AMERN BANCORP INC$60,000
-18.9%
1,6100.0%0.00%
GNE BuyGENIE ENERGY LTDcl b$6,000
+20.0%
913
+7.5%
0.00%
GBIO  GENERATION BIO CO$50,000
-5.7%
1,8660.0%0.00%
SCHN SellSCHNITZER STEEL INDS INCcl a$62,000
-12.7%
1,274
-25.1%
0.00%
NLS  NAUTILUS INC$38,000
+8.6%
2,2470.0%0.00%
ATEN  A10 NETWORKS INC$17,000
+21.4%
1,5120.0%0.00%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$35,000
-10.3%
1580.0%0.00%
NRC  NATIONAL RESH CORP$42,0000.0%9090.0%0.00%
NHC BuyNATIONAL HEALTHCARE CORP$66,000
-8.3%
946
+1.6%
0.00%
NWFL BuyNORWOOD FINL CORP$4,0000.0%157
+9.0%
0.00%
NG SellNOVAGOLD RES INC$109,000
-23.8%
13,561
-18.0%
0.00%
NSSC  NAPCO SEC TECHNOLOGIES INC$30,000
+7.1%
8140.0%0.00%
APG BuyAPI GROUP CORP$164,000
+4.5%
7,834
+2.6%
0.00%
NSTG  NANOSTRING TECHNOLOGIES INC$171,000
-0.6%
2,6440.0%0.00%
ANGI  ANGI INC$52,000
+4.0%
3,8890.0%0.00%
NVEE  NV5 GLOBAL INC$69,000
-1.4%
7280.0%0.00%
NVEC BuyNVE CORP$11,000
+10.0%
145
+5.8%
0.00%
NL BuyNL INDS INC$6,000
-14.3%
944
+7.6%
0.00%
NRIX BuyNURIX THERAPEUTICS INC$41,000
+105.0%
1,528
+138.8%
0.00%
MWA SellMUELLER WTR PRODS INC$127,000
-11.2%
8,777
-15.4%
0.00%
MORF  MORPHIC HLDG INC$45,000
-8.2%
7880.0%0.00%
OCFC BuyOCEANFIRST FINL CORP$92,000
-10.7%
4,379
+1.6%
0.00%
OCUL  OCULAR THERAPEUTIX INC$57,000
-12.3%
4,0200.0%0.00%
OCGN NewOCUGEN INC$85,00010,588
+100.0%
0.00%
MRCC BuyMONROE CAP CORP$75,000
+17.2%
6,973
+7.5%
0.00%
MTEM  MOLECULAR TEMPLATES INC$17,000
-39.3%
2,2370.0%0.00%
MOD NewMODINE MFG CO$41,0002,464
+100.0%
0.00%
MODN  MODEL N INC$55,000
-1.8%
1,6030.0%0.00%
MITK  MITEK SYS INC$51,000
+34.2%
2,6390.0%0.00%
ZEUS  OLYMPIC STEEL INC$212,000
-0.5%
7,2370.0%0.00%
-100.0%
MDXG NewMIMEDX GROUP INC$45,0003,604
+100.0%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$35,000
-2.8%
1,186
+1.1%
0.00%
OFLX  OMEGA FLEX INC$23,000
-8.0%
1590.0%0.00%
MSBI BuyMIDLAND STS BANCORP INC ILL$46,000
-4.2%
1,752
+2.3%
0.00%
OMER  OMEROS CORP$44,000
-15.4%
2,9620.0%0.00%
MSEX SellMIDDLESEX WTR CO$78,000
-25.0%
952
-28.2%
0.00%
MVIS NewMICROVISION INC DEL$149,0008,916
+100.0%
0.00%
OLP SellONE LIBERTY PPTYS INC$141,000
+11.0%
4,991
-12.8%
0.00%
FLWS  1 800 FLOWERS COM INCcl a$57,000
+18.8%
1,7830.0%0.00%
MRSN  MERSANA THERAPEUTICS INC$49,000
-15.5%
3,6380.0%0.00%
ZNTL  ZENTALIS PHARMACEUTICALS INC$62,000
+24.0%
1,1650.0%0.00%
ALTO  ALTO INGREDIENTS INC$26,000
+13.0%
4,2440.0%0.00%
ALTR SellALTAIR ENGR INC$163,000
-3.6%
2,366
-13.4%
0.00%
ALTA SellALTABANCORP$32,000
-48.4%
734
-50.9%
0.00%
ATEC  ALPHATEC HLDGS INC$49,000
-3.9%
3,2310.0%0.00%
ZIOP  ZIOPHARM ONCOLOGY INC$30,000
-25.0%
11,2430.0%0.00%
ZGNX SellZOGENIX INC$44,000
-42.1%
2,558
-35.2%
0.00%
ALVR BuyALLOVIR INC$39,000
+85.7%
1,972
+115.0%
0.00%
ALLO SellALLOGENE THERAPEUTICS INC$113,000
-28.9%
4,348
-4.4%
0.00%
ALLK BuyALLAKOS INC$149,000
-25.1%
1,751
+0.4%
0.00%
ALX BuyALEXANDERS INC$206,000
-2.4%
771
+0.4%
0.00%
-100.0%
ZYME SellZYMEWORKS INC$59,000
-24.4%
1,689
-32.3%
0.00%
EURN SellEURONAV NV$159,000
-77.5%
17,187
-77.8%
0.00%
-100.0%
ALEC  ALECTOR INC$59,000
+3.5%
2,8550.0%0.00%
ALBO  ALBIREO PHARMA INC$36,0000.0%1,0310.0%0.00%
AGI SellALAMOS GOLD INC NEW$179,000
-20.4%
23,404
-19.6%
0.00%
-100.0%
AKRO SellAKERO THERAPEUTICS INC$15,000
-65.1%
585
-60.7%
0.00%
AKBA  AKEBIA THERAPEUTICS INC$28,000
+12.0%
7,4280.0%0.00%
BIP  BROOKFIELD INFRAST PARTNERSlp int unit$20,000
+5.3%
3600.0%0.00%
ATSG  AIR TRANSPORT SERVICES GRP I$23,000
-20.7%
9860.0%0.00%
AGIO  AGIOS PHARMACEUTICALS INC$209,000
+7.7%
3,7990.0%0.00%
AGEN  AGENUS INC$57,000
+103.6%
10,3450.0%0.00%
IGT SellINTERNATIONAL GAME TECHNOLOG$71,000
+22.4%
2,983
-17.7%
0.00%
ADVM  ADVERUM BIOTECHNOLOGIES INC$13,000
-65.8%
3,8680.0%0.00%
AERI SellAERIE PHARMACEUTICALS INC$29,000
-49.1%
1,817
-43.4%
0.00%
GOLF SellACUSHNET HLDGS CORP$126,000
+2.4%
2,554
-14.7%
0.00%
ACRS NewACLARIS THERAPEUTICS INC$34,0001,944
+100.0%
0.00%
ACCD BuyACCOLADE INC$96,000
+134.1%
1,767
+91.6%
0.00%
ACEL  ACCEL ENTERTAINMENT INC$37,000
+8.8%
3,1440.0%0.00%
AXDX  ACCELERATE DIAGNOSTICS INC$16,0000.0%1,9830.0%0.00%
ACAD SellACADIA PHARMACEUTICALS INC$159,000
-25.4%
6,505
-21.7%
0.00%
-100.0%
NMRK  NEWMARK GROUP INCcl a$118,000
+20.4%
9,8590.0%0.00%
NEX  NEXTIER OILFIELD SOLUTIONS$45,000
+28.6%
9,4760.0%0.00%
NXE SellNEXGEN ENERGY LTD$78,000
-15.2%
18,996
-26.1%
0.00%
ABST  ABSOLUTE SOFTWARE CORP$43,000
+4.9%
2,9750.0%0.00%
NGD SellNEW GOLD INC CDA$93,000
-16.2%
52,232
-27.7%
0.00%
NCBS  NICOLET BANKSHARES INC$41,000
-14.6%
5840.0%0.00%
NKLA SellNIKOLA CORP$155,000
-95.6%
8,586
-96.6%
0.00%
-100.0%
LASR SellNLIGHT INC$60,000
-26.8%
1,670
-34.5%
0.00%
NKTX  NKARTA INC$14,0000.0%4380.0%0.00%
NPTN  NEOPHOTONICS CORP$34,000
-15.0%
3,3420.0%0.00%
NLTX  NEOLEUKIN THERAPEUTICS INC$26,000
-23.5%
2,8050.0%0.00%
NNI SellNELNET INCcl a$64,000
-24.7%
857
-27.5%
0.00%
NAV  NAVISTAR INTL CORP NEW$125,000
+1.6%
2,8050.0%0.00%
NOG NewNORTHERN OIL AND GAS INC MN$47,0002,265
+100.0%
0.00%
RP ExitREALPAGE INC$0-5,756
-100.0%
-0.00%
STAY ExitEXTENDED STAY AMER INCunit 99/99/9999b$0-13,077
-100.0%
-0.00%
TEO ExitTELECOM ARGENTINA S Aspon adr rep b$0-61,205
-100.0%
-0.00%
IPHI ExitINPHI CORP$0-3,290
-100.0%
-0.00%
NMFC ExitNEW MTN FIN CORP$0-26,526
-100.0%
-0.00%
APHA ExitAPHRIA INC$0-18,140
-100.0%
-0.00%
CKH ExitSEACOR HOLDINGS INC$0-16,377
-100.0%
-0.00%
AEGN ExitAEGION CORP$0-25,677
-100.0%
-0.00%
TRST ExitTRUSTCO BK CORP N Y$0-85,432
-100.0%
-0.00%
ZUMZ ExitZUMIEZ INC$0-18,212
-100.0%
-0.00%
CLNY ExitCOLONY CAP INC NEW$0-157,544
-100.0%
-0.00%
CMD ExitCANTEL MED CORP$0-14,933
-100.0%
-0.00%
MIK ExitMICHAELS COS INC$0-61,302
-100.0%
-0.00%
WDR ExitWADDELL & REED FINL INCcl a$0-56,202
-100.0%
-0.00%
FLIR ExitFLIR SYS INC$0-20,191
-100.0%
-0.00%
PRSP ExitPERSPECTA INC$0-54,300
-100.0%
-0.00%
MTG ExitMGIC INVT CORP WIS$0-132,882
-100.0%
-0.00%
UMBF ExitUMB FINL CORP$0-16,898
-100.0%
-0.00%
GLUU ExitGLU MOBILE INC$0-132,641
-100.0%
-0.00%
GRUB ExitGRUBHUB INC$0-36,103
-100.0%
-0.01%
EGOV ExitNIC INC$0-57,571
-100.0%
-0.01%
CUB ExitCUBIC CORP$0-27,975
-100.0%
-0.01%
CLGX ExitCORELOGIC INC$0-29,292
-100.0%
-0.01%
NYCB ExitNEW YORK CMNTY BANCORP INC$0-195,399
-100.0%
-0.01%
CTB ExitCOOPER TIRE & RUBR CO$0-44,346
-100.0%
-0.01%
MDU ExitMDU RES GROUP INC$0-82,781
-100.0%
-0.01%
TCF ExitTCF FINL CORP$0-59,929
-100.0%
-0.01%
MDC ExitM D C HLDGS INC$0-53,268
-100.0%
-0.01%
NJR ExitNEW JERSEY RES CORP$0-97,350
-100.0%
-0.01%
CF ExitCF INDS HLDGS INC$0-119,094
-100.0%
-0.01%
SVMK ExitSVMK INC$0-623,401
-100.0%
-0.03%
VAR ExitVARIAN MED SYS INC$0-78,139
-100.0%
-0.03%
EDU ExitNEW ORIENTAL ED & TECHNOLOGYspon adr$0-1,463,992
-100.0%
-0.05%
IAC ExitIAC INTERACTIVECORP NEW$0-95,824
-100.0%
-0.05%
MRVL ExitMARVELL TECHNOLOGY GROUP LTDord$0-620,350
-100.0%
-0.07%
STX ExitSEAGATE TECHNOLOGY PLC$0-414,639
-100.0%
-0.08%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-08-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.3%
TORONTO DOMINION BK ONT42Q3 20235.9%
ROYAL BK CDA SUSTAINABL42Q3 20235.6%
JOHNSON & JOHNSON42Q3 20231.6%
EXXON MOBIL CORP42Q3 20231.4%
CANADIAN NATL RY CO42Q3 20232.5%
SUNCOR ENERGY INC NEW42Q3 20232.5%
ENBRIDGE INC42Q3 20232.3%
MANULIFE FINL CORP42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.1%

View CANADA LIFE ASSURANCE Co's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-13
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-10
13F-HR2022-11-01
13F-HR/A2022-08-12
13F-HR2022-08-09
13F-HR2022-05-12

View CANADA LIFE ASSURANCE Co's complete filings history.

Compare quarters

Export CANADA LIFE ASSURANCE Co's holdings