CANADA LIFE ASSURANCE Co - Q3 2021 holdings

$43 Billion is the total value of CANADA LIFE ASSURANCE Co's 2717 reported holdings in Q3 2021. The portfolio turnover from Q2 2021 to Q3 2021 was 2.3% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$2,021,325,000
+2.6%
14,204,463
-1.3%
4.70%
+4.6%
MSFT SellMICROSOFT CORP$1,993,047,000
+2.3%
7,026,898
-2.3%
4.64%
+4.3%
AMZN SellAMAZON COM INC$1,175,276,000
-4.3%
355,387
-0.5%
2.73%
-2.4%
GOOGL SellALPHABET INCcap stk cl a$873,766,000
+8.1%
324,872
-2.0%
2.03%
+10.1%
GOOG BuyALPHABET INCcap stk cl c$620,806,000
+9.8%
231,643
+2.6%
1.44%
+11.9%
FB SellFACEBOOK INCcl a$498,972,000
-4.2%
1,460,766
-2.5%
1.16%
-2.3%
NVDA BuyNVIDIA CORPORATION$480,787,000
+5.6%
2,306,462
+305.0%
1.12%
+7.6%
PG SellPROCTER AND GAMBLE CO$424,614,000
+2.4%
3,017,522
-1.9%
0.99%
+4.4%
UNH BuyUNITEDHEALTH GROUP INC$415,792,000
-0.6%
1,056,817
+1.1%
0.97%
+1.4%
TSLA SellTESLA INC$393,138,000
+12.2%
503,742
-2.3%
0.91%
+14.2%
JNJ SellJOHNSON & JOHNSON$387,425,000
-10.9%
2,383,860
-9.8%
0.90%
-9.3%
JPM SellJPMORGAN CHASE & CO$385,082,000
-2.2%
2,335,869
-7.8%
0.90%
-0.2%
CSCO SellCISCO SYS INC$376,015,000
-11.9%
6,863,929
-14.8%
0.88%
-10.2%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$375,192,000
-7.2%
1,365,719
-6.2%
0.87%
-5.4%
V BuyVISA INC$368,687,000
-1.8%
1,644,673
+2.4%
0.86%
+0.1%
MCD SellMCDONALDS CORP$353,395,000
+1.8%
1,456,158
-3.2%
0.82%
+3.8%
ORCL BuyORACLE CORP$342,446,000
+14.0%
3,904,658
+1.1%
0.80%
+16.2%
HD BuyHOME DEPOT INC$334,988,000
+4.2%
1,013,530
+0.4%
0.78%
+6.1%
COST SellCOSTCO WHSL CORP NEW$302,355,000
+6.9%
668,377
-6.5%
0.70%
+9.0%
ADBE SellADOBE SYSTEMS INCORPORATED$299,976,000
-8.4%
517,753
-7.5%
0.70%
-6.7%
NKE BuyNIKE INCcl b$298,084,000
-0.9%
2,038,763
+4.6%
0.69%
+1.0%
SPY SellSPDR S&P 500 ETF TRtr unit$295,435,000
+0.2%
684,039
-0.8%
0.69%
+2.1%
MDT SellMEDTRONIC PLC$289,744,000
-3.5%
2,296,571
-5.1%
0.67%
-1.6%
INTC SellINTEL CORP$283,666,000
-6.0%
5,288,716
-1.7%
0.66%
-4.2%
PEP BuyPEPSICO INC$282,685,000
+4.3%
1,867,111
+2.0%
0.66%
+6.5%
MA BuyMASTERCARD INCORPORATEDcl a$273,060,000
+0.7%
780,314
+5.0%
0.64%
+2.6%
PFE SellPFIZER INC$267,958,000
+6.0%
6,188,924
-4.1%
0.62%
+8.0%
DIS SellDISNEY WALT CO$263,187,000
-5.5%
1,545,614
-2.5%
0.61%
-3.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$263,256,000
+10.7%
457,918
-2.9%
0.61%
+12.7%
VZ BuyVERIZON COMMUNICATIONS INC$252,835,000
-2.1%
4,650,084
+0.9%
0.59%
-0.2%
BAC SellBK OF AMERICA CORP$251,389,000
-7.0%
5,883,944
-10.3%
0.58%
-5.2%
PYPL SellPAYPAL HLDGS INC$250,573,000
-13.1%
956,695
-3.3%
0.58%
-11.4%
ACN SellACCENTURE PLC IRELAND$248,549,000
+7.1%
771,756
-2.0%
0.58%
+9.3%
XOM SellEXXON MOBIL CORP$242,094,000
-8.5%
4,089,070
-2.6%
0.56%
-6.8%
CRM BuySALESFORCE COM INC$225,308,000
+12.3%
825,264
+0.4%
0.52%
+14.4%
MRK SellMERCK & CO INC$223,590,000
-4.8%
2,956,939
-2.1%
0.52%
-3.0%
TXN SellTEXAS INSTRS INC$219,689,000
-1.6%
1,135,427
-2.3%
0.51%
+0.2%
CMCSA SellCOMCAST CORP NEWcl a$218,665,000
-1.7%
3,883,387
-0.5%
0.51%
+0.2%
BKNG BuyBOOKING HOLDINGS INC$217,712,000
+11.4%
91,104
+1.9%
0.51%
+13.5%
NFLX BuyNETFLIX INC$217,296,000
+28.6%
353,749
+10.5%
0.50%
+30.8%
JCI BuyJOHNSON CTLS INTL PLC$215,266,000
+9.6%
3,141,887
+9.7%
0.50%
+11.8%
T SellAT&T INC$208,916,000
-8.4%
7,681,972
-3.2%
0.49%
-6.7%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$207,600,000
-10.9%
1,847,403
-4.8%
0.48%
-9.0%
DHR SellDANAHER CORPORATION$200,054,000
+13.8%
653,041
-0.4%
0.46%
+16.0%
LOW BuyLOWES COS INC$193,747,000
+5.8%
949,273
+0.5%
0.45%
+7.9%
LLY BuyLILLY ELI & CO$184,194,000
+1.8%
792,284
+0.4%
0.43%
+3.6%
TGT BuyTARGET CORP$181,668,000
-3.1%
788,982
+1.7%
0.42%
-1.2%
EXC BuyEXELON CORP$169,897,000
+13.8%
3,491,946
+3.5%
0.40%
+15.8%
AMT SellAMERICAN TOWER CORP NEW$167,605,000
-12.0%
627,418
-11.0%
0.39%
-10.3%
AMAT BuyAPPLIED MATLS INC$165,479,000
-2.6%
1,277,034
+7.0%
0.38%
-0.8%
ABBV SellABBVIE INC$165,305,000
-4.3%
1,522,592
-0.8%
0.38%
-2.3%
ABT SellABBOTT LABS$164,274,000
+0.3%
1,381,273
-2.3%
0.38%
+2.1%
PLD BuyPROLOGIS INC.$163,437,000
+19.8%
1,294,259
+13.4%
0.38%
+22.2%
SPGI BuyS&P GLOBAL INC$163,463,000
+9.0%
382,406
+4.6%
0.38%
+11.1%
CVX SellCHEVRON CORP NEW$153,416,000
-8.1%
1,501,717
-5.9%
0.36%
-6.3%
MS BuyMORGAN STANLEY$144,281,000
+7.6%
1,472,684
+0.6%
0.34%
+9.8%
BMY BuyBRISTOL-MYERS SQUIBB CO$143,303,000
-6.7%
2,406,158
+4.6%
0.33%
-5.1%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$142,065,000
+9.7%
859,120
+2.4%
0.33%
+11.9%
KO BuyCOCA COLA CO$141,347,000
-1.9%
2,676,160
+0.5%
0.33%0.0%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$139,613,000
+2.3%
190,750
+0.8%
0.32%
+4.2%
PSA BuyPUBLIC STORAGE$135,816,000
+3.9%
453,930
+4.4%
0.32%
+6.0%
INTU BuyINTUIT$133,831,000
+13.2%
246,502
+2.1%
0.31%
+15.2%
EA BuyELECTRONIC ARTS INC$129,381,000
+23.3%
903,454
+23.8%
0.30%
+25.4%
NOW SellSERVICENOW INC$128,611,000
+7.1%
205,295
-6.1%
0.30%
+9.1%
AVGO SellBROADCOM INC$121,356,000
-9.3%
248,512
-11.5%
0.28%
-7.5%
GILD BuyGILEAD SCIENCES INC$120,405,000
+3.6%
1,712,800
+1.4%
0.28%
+5.7%
CVS BuyCVS HEALTH CORP$118,150,000
+6.9%
1,383,460
+4.4%
0.28%
+9.1%
IBM BuyINTERNATIONAL BUSINESS MACHS$117,103,000
-3.0%
837,391
+1.6%
0.27%
-1.4%
ENB BuyENBRIDGE INC$115,704,000
+5.7%
2,885,639
+5.5%
0.27%
+7.6%
ANTM BuyANTHEM INC$114,672,000
+2.4%
305,538
+4.1%
0.27%
+4.3%
SBUX SellSTARBUCKS CORP$114,356,000
-5.2%
1,029,546
-4.6%
0.27%
-3.3%
MMM Sell3M CO$111,704,000
-14.6%
632,332
-4.0%
0.26%
-12.8%
SHOP SellSHOPIFY INCcl a$111,303,000
-13.0%
81,817
-6.5%
0.26%
-11.3%
QCOM BuyQUALCOMM INC$110,568,000
-7.4%
851,215
+1.9%
0.26%
-5.9%
CCI SellCROWN CASTLE INTL CORP NEW$105,867,000
-12.0%
606,858
-1.6%
0.25%
-10.5%
RY BuyROYAL BK CDA$105,097,000
-0.8%
1,049,308
+0.2%
0.24%
+0.8%
AMD BuyADVANCED MICRO DEVICES INC$101,998,000
+11.1%
984,689
+0.7%
0.24%
+13.4%
UPS SellUNITED PARCEL SERVICE INCcl b$101,668,000
-13.2%
554,739
-1.5%
0.24%
-11.6%
RYAAY BuyRYANAIR HOLDINGS PLCsponsored ads$101,026,000
+4.4%
911,686
+1.7%
0.24%
+6.3%
GS BuyGOLDMAN SACHS GROUP INC$99,687,000
+4.5%
262,044
+4.1%
0.23%
+6.4%
SHW BuySHERWIN WILLIAMS CO$98,834,000
+4.0%
351,027
+0.6%
0.23%
+6.0%
MRNA BuyMODERNA INC$98,504,000
+91.4%
254,129
+16.0%
0.23%
+95.7%
OSK BuyOSHKOSH CORP$97,490,000
-14.5%
946,214
+3.5%
0.23%
-12.7%
DXC BuyDXC TECHNOLOGY CO$97,204,000
-10.9%
2,871,864
+2.5%
0.23%
-9.2%
REGN BuyREGENERON PHARMACEUTICALS$95,834,000
+12.3%
157,433
+3.0%
0.22%
+14.4%
NEE SellNEXTERA ENERGY INC$95,037,000
+2.5%
1,202,314
-5.0%
0.22%
+4.7%
FHI SellFEDERATED HERMES INCcl b$94,036,000
-13.5%
2,875,206
-10.4%
0.22%
-11.7%
SEIC BuySEI INVTS CO$93,800,000
+16.3%
1,571,435
+20.7%
0.22%
+18.5%
CL BuyCOLGATE PALMOLIVE CO$93,634,000
-4.0%
1,230,537
+2.5%
0.22%
-2.2%
ALL SellALLSTATE CORP$92,342,000
-2.0%
720,700
-0.2%
0.22%0.0%
STE SellSTERIS PLC$91,660,000
-1.2%
445,623
-0.9%
0.21%
+0.5%
ATVI BuyACTIVISION BLIZZARD INC$90,932,000
-16.1%
1,167,100
+2.8%
0.21%
-14.2%
ES BuyEVERSOURCE ENERGY$90,867,000
+7.3%
1,104,110
+4.6%
0.21%
+9.3%
C SellCITIGROUP INC$89,085,000
-15.5%
1,260,957
-15.5%
0.21%
-14.1%
KR BuyKROGER CO$89,109,000
+6.8%
2,190,260
+0.5%
0.21%
+8.9%
ISRG SellINTUITIVE SURGICAL INC$88,005,000
+7.4%
87,968
-1.3%
0.20%
+9.6%
MDLZ BuyMONDELEZ INTL INCcl a$87,234,000
-4.8%
1,490,093
+1.5%
0.20%
-2.9%
ZTS BuyZOETIS INCcl a$86,965,000
+9.7%
445,055
+4.5%
0.20%
+11.6%
TD SellTORONTO DOMINION BK ONT$85,832,000
-6.1%
1,289,315
-1.2%
0.20%
-4.3%
WFC SellWELLS FARGO CO NEW$85,151,000
-15.9%
1,821,942
-18.5%
0.20%
-14.3%
MMC BuyMARSH & MCLENNAN COS INC$82,472,000
+14.1%
541,144
+5.3%
0.19%
+16.4%
MKL BuyMARKEL CORP$80,535,000
+1.7%
66,900
+0.2%
0.19%
+3.3%
EW BuyEDWARDS LIFESCIENCES CORP$79,345,000
+13.0%
696,289
+2.6%
0.18%
+15.6%
PGR SellPROGRESSIVE CORP$78,673,000
-17.7%
864,980
-11.2%
0.18%
-16.1%
BLK BuyBLACKROCK INC$78,566,000
-1.9%
93,090
+1.7%
0.18%0.0%
LRCX BuyLAM RESEARCH CORP$78,232,000
-11.8%
136,577
+0.1%
0.18%
-9.9%
MU BuyMICRON TECHNOLOGY INC$77,792,000
-12.3%
1,088,405
+4.3%
0.18%
-10.4%
SCHW SellSCHWAB CHARLES CORP$77,530,000
-1.8%
1,058,043
-2.5%
0.18%0.0%
PNC BuyPNC FINL SVCS GROUP INC$76,290,000
+3.4%
387,448
+0.1%
0.18%
+5.4%
TRP SellTC ENERGY CORP$75,779,000
-6.8%
1,567,235
-4.7%
0.18%
-4.9%
TJX SellTJX COS INC NEW$75,405,000
-14.5%
1,135,697
-13.3%
0.18%
-12.9%
BK SellBANK NEW YORK MELLON CORP$74,953,000
+1.0%
1,436,420
-0.9%
0.17%
+3.0%
OI BuyO-I GLASS INC$74,334,000
-10.9%
5,178,525
+1.3%
0.17%
-8.9%
USB SellUS BANCORP DEL$74,196,000
+4.3%
1,240,246
-0.8%
0.17%
+6.8%
NEM SellNEWMONT CORP$73,087,000
-20.2%
1,337,254
-7.5%
0.17%
-18.7%
DG SellDOLLAR GEN CORP NEW$72,371,000
-2.3%
338,924
-1.0%
0.17%
-0.6%
CDNS SellCADENCE DESIGN SYSTEM INC$71,951,000
-14.6%
471,853
-23.4%
0.17%
-13.0%
ED BuyCONSOLIDATED EDISON INC$71,168,000
+5.3%
973,746
+3.3%
0.17%
+7.8%
VRTX BuyVERTEX PHARMACEUTICALS INC$71,144,000
-9.2%
389,587
+0.3%
0.16%
-7.8%
CME BuyCME GROUP INC$70,107,000
-3.6%
360,233
+5.3%
0.16%
-1.8%
ECL BuyECOLAB INC$69,195,000
+12.8%
329,486
+10.5%
0.16%
+15.0%
BIIB SellBIOGEN INC$68,854,000
-17.8%
241,774
-0.1%
0.16%
-16.2%
ITW BuyILLINOIS TOOL WKS INC$67,955,000
-2.3%
326,665
+5.0%
0.16%
-0.6%
CMI BuyCUMMINS INC$68,070,000
-6.1%
300,909
+1.2%
0.16%
-4.2%
EBAY SellEBAY INC.$67,914,000
-0.9%
968,181
-0.9%
0.16%
+1.3%
TROW BuyPRICE T ROWE GROUP INC$67,467,000
+1.3%
340,638
+1.1%
0.16%
+3.3%
ETN BuyEATON CORP PLC$67,249,000
+4.9%
447,262
+3.3%
0.16%
+6.8%
CB BuyCHUBB LIMITED$66,651,000
+10.1%
381,422
+0.1%
0.16%
+12.3%
WM SellWASTE MGMT INC DEL$66,058,000
+7.2%
439,406
-0.1%
0.15%
+9.2%
CI BuyCIGNA CORP NEW$65,734,000
-9.8%
326,079
+6.1%
0.15%
-7.8%
SPG BuySIMON PPTY GROUP INC NEW$65,079,000
+6.4%
497,241
+6.0%
0.15%
+7.9%
SQ SellSQUARE INCcl a$65,102,000
-4.4%
269,662
-3.6%
0.15%
-2.6%
SNPS SellSYNOPSYS INC$64,870,000
-2.7%
215,163
-11.0%
0.15%
-0.7%
FIS SellFIDELITY NATL INFORMATION SV$64,613,000
-30.0%
527,711
-19.1%
0.15%
-28.9%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$64,105,000
-12.5%
75,538
-14.2%
0.15%
-10.8%
AZO BuyAUTOZONE INC$63,908,000
+16.8%
37,386
+1.8%
0.15%
+19.2%
CSX BuyCSX CORP$63,790,000
-3.8%
2,131,583
+3.1%
0.15%
-2.0%
JD SellJD.COM INCspon adr cl a$62,794,000
-23.9%
863,237
-16.5%
0.15%
-22.3%
CARR BuyCARRIER GLOBAL CORPORATION$62,590,000
+22.6%
1,201,792
+14.3%
0.15%
+24.8%
RTX SellRAYTHEON TECHNOLOGIES CORP$62,440,000
-11.3%
721,784
-12.5%
0.14%
-9.9%
SYK SellSTRYKER CORPORATION$62,481,000
-10.2%
235,392
-12.2%
0.14%
-8.8%
MET SellMETLIFE INC$62,102,000
-3.2%
999,169
-6.9%
0.14%
-1.4%
DGX BuyQUEST DIAGNOSTICS INC$61,314,000
+11.2%
419,312
+0.3%
0.14%
+13.5%
HCA SellHCA HEALTHCARE INC$60,544,000
+13.3%
247,820
-4.2%
0.14%
+15.6%
MCO BuyMOODYS CORP$60,683,000
+7.0%
169,818
+8.4%
0.14%
+9.3%
NXPI BuyNXP SEMICONDUCTORS N V$60,299,000
+6.4%
305,845
+11.0%
0.14%
+8.5%
EL BuyLAUDER ESTEE COS INCcl a$60,147,000
+0.4%
199,221
+5.7%
0.14%
+2.2%
HPQ BuyHP INC$59,815,000
-6.8%
2,171,885
+2.1%
0.14%
-4.8%
BNS SellBANK NOVA SCOTIA B C$59,739,000
-5.4%
964,627
-0.6%
0.14%
-3.5%
AVB BuyAVALONBAY CMNTYS INC$59,168,000
+20.3%
265,137
+12.5%
0.14%
+23.2%
KMI BuyKINDER MORGAN INC DEL$59,305,000
+24.5%
3,522,957
+34.7%
0.14%
+26.6%
CAT SellCATERPILLAR INC$58,706,000
-25.1%
303,794
-15.6%
0.14%
-23.5%
ICE BuyINTERCONTINENTAL EXCHANGE IN$58,462,000
+1.3%
505,662
+3.9%
0.14%
+3.0%
CNI SellCANADIAN NATL RY CO$57,838,000
+7.3%
496,937
-2.8%
0.14%
+9.8%
PM SellPHILIP MORRIS INTL INC$57,866,000
-18.8%
606,151
-15.7%
0.14%
-17.2%
TFC SellTRUIST FINL CORP$58,244,000
-9.0%
986,894
-14.5%
0.14%
-7.5%
COF BuyCAPITAL ONE FINL CORP$57,734,000
+18.5%
354,295
+12.4%
0.13%
+20.7%
HPE BuyHEWLETT PACKARD ENTERPRISE C$57,552,000
+0.9%
4,009,197
+2.4%
0.13%
+3.1%
ORLY BuyOREILLY AUTOMOTIVE INC$57,022,000
+11.9%
92,691
+2.9%
0.13%
+14.7%
EMR SellEMERSON ELEC CO$56,208,000
-2.3%
592,762
-0.9%
0.13%0.0%
BDX SellBECTON DICKINSON & CO$56,518,000
+1.5%
228,299
-0.4%
0.13%
+3.1%
SRE SellSEMPRA$55,350,000
-27.6%
434,558
-24.7%
0.13%
-25.9%
EQIX SellEQUINIX INC$55,366,000
-12.7%
69,656
-11.9%
0.13%
-11.0%
HUM SellHUMANA INC$55,176,000
-13.6%
140,832
-2.4%
0.13%
-12.3%
A BuyAGILENT TECHNOLOGIES INC$54,568,000
+10.7%
344,116
+3.1%
0.13%
+12.4%
ILMN BuyILLUMINA INC$54,629,000
-9.4%
133,853
+4.9%
0.13%
-8.0%
PANW BuyPALO ALTO NETWORKS INC$53,986,000
+88.9%
111,901
+45.2%
0.13%
+93.8%
ADSK BuyAUTODESK INC$54,057,000
-1.6%
188,341
+0.0%
0.13%
+0.8%
DLR BuyDIGITAL RLTY TR INC$53,824,000
+6.2%
370,093
+9.8%
0.12%
+7.8%
MSI BuyMOTOROLA SOLUTIONS INC$53,359,000
+15.2%
228,122
+6.8%
0.12%
+17.0%
BIDU BuyBAIDU INCspon adr rep a$53,304,000
-19.6%
344,427
+5.9%
0.12%
-17.9%
FISV BuyFISERV INC$53,344,000
+2.8%
488,274
+0.5%
0.12%
+5.1%
SLB BuySCHLUMBERGER LTD$53,084,000
-2.8%
1,781,031
+4.3%
0.12%
-1.6%
HON SellHONEYWELL INTL INC$52,265,000
-19.9%
244,459
-17.8%
0.12%
-18.1%
FDX SellFEDEX CORP$52,472,000
-27.7%
237,661
-2.3%
0.12%
-26.5%
SYY BuySYSCO CORP$52,096,000
+8.5%
659,326
+6.7%
0.12%
+10.0%
TRV BuyTRAVELERS COMPANIES INC$51,865,000
+4.8%
338,898
+2.5%
0.12%
+7.1%
EXR BuyEXTRA SPACE STORAGE INC$52,141,000
+10.2%
308,352
+6.8%
0.12%
+12.0%
MCK SellMCKESSON CORP$51,687,000
+2.9%
257,512
-2.1%
0.12%
+4.3%
NSC SellNORFOLK SOUTHN CORP$50,979,000
-9.3%
211,658
-0.2%
0.12%
-7.0%
IDXX BuyIDEXX LABS INC$50,558,000
+3.6%
80,758
+4.4%
0.12%
+6.3%
NIO BuyNIO INCspon ads$50,708,000
-25.6%
1,412,851
+10.3%
0.12%
-23.9%
HSY SellHERSHEY CO$50,229,000
-2.8%
294,744
-0.7%
0.12%
-0.8%
UBS BuyUBS GROUP AG$50,358,000
+7.7%
3,111,367
+1.9%
0.12%
+9.3%
EXPD BuyEXPEDITORS INTL WASH INC$50,036,000
-4.9%
417,219
+0.4%
0.12%
-3.3%
TWLO SellTWILIO INCcl a$49,411,000
-20.9%
153,812
-3.0%
0.12%
-19.6%
ARE SellALEXANDRIA REAL ESTATE EQ IN$49,609,000
-12.2%
257,762
-17.1%
0.12%
-10.9%
KLAC SellKLA CORP$49,428,000
+3.6%
146,748
-0.3%
0.12%
+5.5%
BMO SellBANK MONTREAL QUE$48,921,000
-2.4%
487,210
-0.3%
0.11%0.0%
ADI BuyANALOG DEVICES INC$48,904,000
+37.8%
289,979
+40.7%
0.11%
+40.7%
WELL BuyWELLTOWER INC$48,205,000
+12.5%
581,012
+12.6%
0.11%
+14.3%
F SellFORD MTR CO DEL$48,313,000
-10.3%
3,390,732
-6.6%
0.11%
-8.9%
CERN SellCERNER CORP$47,801,000
-14.7%
673,573
-6.1%
0.11%
-13.3%
GIS BuyGENERAL MLS INC$47,283,000
+6.9%
785,002
+8.0%
0.11%
+8.9%
PRU BuyPRUDENTIAL FINL INC$47,426,000
+8.4%
447,779
+4.9%
0.11%
+10.0%
DUK SellDUKE ENERGY CORP NEW$46,894,000
-20.3%
477,339
-20.0%
0.11%
-18.7%
KMB SellKIMBERLY-CLARK CORP$45,727,000
-5.3%
342,835
-5.1%
0.11%
-3.6%
DOCU SellDOCUSIGN INC$45,687,000
-10.8%
176,224
-3.9%
0.11%
-9.4%
WBA SellWALGREENS BOOTS ALLIANCE INC$45,028,000
-23.0%
950,524
-14.5%
0.10%
-21.1%
ALGN BuyALIGN TECHNOLOGY INC$45,149,000
+13.4%
67,381
+3.3%
0.10%
+15.4%
SNAP BuySNAP INCcl a$44,919,000
+22.4%
603,943
+12.1%
0.10%
+23.8%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$44,833,000
+3.0%
134,710
-1.3%
0.10%
+5.1%
MELI SellMERCADOLIBRE INC$44,156,000
+5.1%
26,146
-3.2%
0.10%
+7.3%
CM SellCANADIAN IMP BK COMM$44,496,000
-3.1%
397,176
-1.6%
0.10%
-1.9%
BX BuyBLACKSTONE INC$44,111,000
+45.3%
376,918
+20.6%
0.10%
+49.3%
VOO BuyVANGUARD INDEX FDS$43,929,000
+12.1%
110,778
+11.1%
0.10%
+14.6%
BSX BuyBOSTON SCIENTIFIC CORP$43,877,000
+3.4%
1,004,488
+1.1%
0.10%
+5.2%
BA SellBOEING CO$43,888,000
-42.5%
198,290
-37.8%
0.10%
-41.4%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$44,024,000
-15.4%
167,174
+24.3%
0.10%
-14.3%
NTES BuyNETEASE INCsponsored ads$43,909,000
-20.0%
510,917
+7.3%
0.10%
-18.4%
MSCI SellMSCI INC$43,272,000
+12.8%
70,711
-1.8%
0.10%
+14.8%
GRMN SellGARMIN LTD$43,353,000
+7.3%
277,143
-0.9%
0.10%
+9.8%
LULU BuyLULULEMON ATHLETICA INC$43,151,000
+16.6%
105,926
+4.4%
0.10%
+19.0%
EQR BuyEQUITY RESIDENTIALsh ben int$43,125,000
+17.4%
529,110
+10.8%
0.10%
+19.0%
SNOW BuySNOWFLAKE INCcl a$43,052,000
+176.2%
141,401
+119.2%
0.10%
+177.8%
NCR BuyNCR CORP NEW$42,618,000
-11.6%
1,093,156
+3.4%
0.10%
-10.0%
IQV BuyIQVIA HLDGS INC$42,353,000
+3.3%
175,635
+3.7%
0.10%
+5.3%
AFL SellAFLAC INC$42,619,000
-2.4%
812,140
-0.2%
0.10%
-1.0%
TWTR BuyTWITTER INC$42,704,000
-11.4%
702,484
+0.2%
0.10%
-10.0%
APD SellAIR PRODS & CHEMS INC$41,936,000
-19.8%
162,562
-10.6%
0.10%
-17.6%
AWK SellAMERICAN WTR WKS CO INC NEW$41,962,000
+10.3%
246,682
-0.1%
0.10%
+12.6%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$42,291,000
-87.4%
283,815
-80.9%
0.10%
-87.2%
OKTA BuyOKTA INCcl a$42,134,000
+2.2%
176,305
+4.6%
0.10%
+4.3%
WDAY SellWORKDAY INCcl a$42,059,000
-13.1%
167,128
-17.7%
0.10%
-10.9%
OKE SellONEOK INC NEW$41,557,000
+4.0%
711,858
-0.9%
0.10%
+6.6%
O BuyREALTY INCOME CORP$41,110,000
+10.1%
629,283
+12.4%
0.10%
+12.9%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$41,336,000
-11.4%
553,297
-17.9%
0.10%
-10.3%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$41,217,000
+0.5%
166,621
+2.1%
0.10%
+2.1%
APTV BuyAPTIV PLC$41,429,000
-4.5%
276,342
+0.2%
0.10%
-3.0%
TEL SellTE CONNECTIVITY LTD$41,151,000
-0.7%
297,930
-2.8%
0.10%
+1.1%
COP SellCONOCOPHILLIPS$40,823,000
-25.4%
598,175
-33.5%
0.10%
-24.0%
ROP SellROPER TECHNOLOGIES INC$40,993,000
-4.8%
91,249
-0.5%
0.10%
-3.1%
XLNX BuyXILINX INC$40,095,000
+5.3%
263,993
+0.2%
0.09%
+6.9%
BAX SellBAXTER INTL INC$39,914,000
-1.3%
493,047
-1.9%
0.09%
+1.1%
FTNT BuyFORTINET INC$39,486,000
+31.1%
134,381
+6.2%
0.09%
+33.3%
AIG BuyAMERICAN INTL GROUP INC$39,438,000
+16.4%
713,671
+0.2%
0.09%
+19.5%
PPG BuyPPG INDS INC$39,386,000
-10.5%
273,533
+5.4%
0.09%
-8.0%
INFO SellIHS MARKIT LTD$39,707,000
+4.1%
338,014
-0.3%
0.09%
+5.7%
ABC SellAMERISOURCEBERGEN CORP$39,724,000
-16.5%
330,318
-20.6%
0.09%
-15.6%
WST BuyWEST PHARMACEUTICAL SVSC INC$39,291,000
+21.1%
91,951
+1.7%
0.09%
+23.0%
PDD BuyPINDUODUO INCsponsored ads$39,130,000
-26.7%
428,824
+1.9%
0.09%
-25.4%
GPN BuyGLOBAL PMTS INC$39,262,000
-13.8%
247,451
+1.8%
0.09%
-12.5%
MNST BuyMONSTER BEVERAGE CORP NEW$38,580,000
+1.4%
431,335
+3.6%
0.09%
+3.4%
MTCH BuyMATCH GROUP INC NEW$38,494,000
+11.8%
243,528
+14.0%
0.09%
+13.9%
BBY BuyBEST BUY INC$38,424,000
-6.6%
361,017
+0.8%
0.09%
-5.3%
CBRE BuyCBRE GROUP INCcl a$38,279,000
+29.9%
390,665
+13.6%
0.09%
+32.8%
DXCM SellDEXCOM INC$38,243,000
+25.3%
69,498
-2.8%
0.09%
+27.1%
HFC BuyHOLLYFRONTIER CORP$37,735,000
+5.8%
1,131,806
+4.4%
0.09%
+8.6%
SO SellSOUTHERN CO$37,766,000
-3.8%
605,283
-6.8%
0.09%
-2.2%
GWW BuyGRAINGER W W INC$37,974,000
-7.6%
95,951
+2.3%
0.09%
-6.4%
FAST BuyFASTENAL CO$37,352,000
+1.0%
719,110
+1.0%
0.09%
+3.6%
D SellDOMINION ENERGY INC$37,215,000
-2.9%
506,324
-2.8%
0.09%0.0%
VTR BuyVENTAS INC$37,372,000
+9.6%
672,298
+12.6%
0.09%
+11.5%
WAT BuyWATERS CORP$37,392,000
+6.7%
104,007
+2.4%
0.09%
+8.8%
FNV BuyFRANCO NEV CORP$37,255,000
-5.4%
285,725
+5.2%
0.09%
-3.3%
XYL BuyXYLEM INC$36,961,000
+22.6%
296,797
+18.0%
0.09%
+24.6%
DFS BuyDISCOVER FINL SVCS$36,995,000
+9.5%
299,242
+4.7%
0.09%
+11.7%
CHKP SellCHECK POINT SOFTWARE TECH LTord$36,463,000
-2.1%
320,613
-0.0%
0.08%0.0%
CLX BuyCLOROX CO DEL$36,019,000
-6.1%
216,072
+1.3%
0.08%
-4.5%
NTRS SellNORTHERN TR CORP$36,310,000
-6.2%
334,723
-0.1%
0.08%
-4.5%
ROK BuyROCKWELL AUTOMATION INC$36,019,000
+6.7%
121,682
+3.1%
0.08%
+9.1%
ROST BuyROSS STORES INC$36,273,000
-4.7%
330,984
+7.7%
0.08%
-3.4%
PAYX BuyPAYCHEX INC$36,267,000
+6.8%
320,348
+1.1%
0.08%
+7.7%
MAR BuyMARRIOTT INTL INC NEWcl a$36,162,000
+11.6%
242,509
+2.2%
0.08%
+13.5%
LH BuyLABORATORY CORP AMER HLDGS$35,815,000
+7.1%
126,349
+4.2%
0.08%
+9.2%
MTD BuyMETTLER TOLEDO INTERNATIONAL$35,658,000
+3.8%
25,730
+3.8%
0.08%
+6.4%
WMB SellWILLIAMS COS INC$35,278,000
-5.8%
1,351,313
-4.3%
0.08%
-3.5%
SYF BuySYNCHRONY FINANCIAL$35,152,000
+10.4%
714,387
+8.8%
0.08%
+12.3%
HIG BuyHARTFORD FINL SVCS GROUP INC$34,776,000
+15.3%
492,154
+1.0%
0.08%
+17.4%
DOW BuyDOW INC$34,718,000
-7.6%
599,114
+0.9%
0.08%
-5.8%
VIAC BuyVIACOMCBS INCcl b$34,474,000
-8.2%
866,472
+4.2%
0.08%
-7.0%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$34,439,000
-30.9%
639,658
-34.7%
0.08%
-29.8%
YUM SellYUM BRANDS INC$34,064,000
+4.4%
276,592
-2.5%
0.08%
+6.8%
PEAK BuyHEALTHPEAK PROPERTIES INC$33,836,000
+11.7%
1,003,763
+10.3%
0.08%
+14.5%
SAND BuySANDSTORM GOLD LTD$34,041,000
-25.2%
5,880,568
+1.9%
0.08%
-24.0%
ODFL BuyOLD DOMINION FREIGHT LINE IN$33,688,000
+13.7%
117,058
+0.2%
0.08%
+14.7%
TSCO BuyTRACTOR SUPPLY CO$33,406,000
+11.4%
163,770
+1.5%
0.08%
+14.7%
HUBS SellHUBSPOT INC$33,694,000
+1.9%
49,480
-12.8%
0.08%
+4.0%
STZ BuyCONSTELLATION BRANDS INCcl a$33,139,000
-8.0%
156,187
+1.3%
0.08%
-6.1%
MO SellALTRIA GROUP INC$33,087,000
-20.0%
721,566
-16.9%
0.08%
-18.1%
PAYC SellPAYCOM SOFTWARE INC$33,158,000
+20.6%
66,395
-12.3%
0.08%
+22.2%
ESS BuyESSEX PPTY TR INC$32,628,000
+33.8%
101,354
+24.7%
0.08%
+35.7%
WPM BuyWHEATON PRECIOUS METALS CORP$32,077,000
-4.9%
848,911
+10.8%
0.08%
-2.6%
CMG BuyCHIPOTLE MEXICAN GRILL INC$31,737,000
+20.2%
17,346
+1.8%
0.07%
+23.3%
CP SellCANADIAN PAC RY LTD$31,945,000
-19.0%
487,760
-4.9%
0.07%
-17.8%
RMD SellRESMED INC$31,209,000
+6.2%
117,597
-1.4%
0.07%
+9.0%
BKR SellBAKER HUGHES COMPANYcl a$31,331,000
-13.0%
1,258,365
-20.2%
0.07%
-11.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$30,911,000
-32.4%
199,380
-22.9%
0.07%
-30.8%
PBA SellPEMBINA PIPELINE CORP$30,507,000
-1.0%
956,122
-1.4%
0.07%
+1.4%
BXP BuyBOSTON PROPERTIES INC$30,662,000
+13.7%
281,006
+19.3%
0.07%
+14.5%
EIX BuyEDISON INTL$30,313,000
+1.1%
542,973
+4.7%
0.07%
+4.4%
DD BuyDUPONT DE NEMOURS INC$30,680,000
-5.1%
448,160
+7.3%
0.07%
-4.1%
VEEV SellVEEVA SYS INC$30,099,000
-13.4%
103,771
-7.2%
0.07%
-11.4%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$29,747,000
-7.9%
220,979
+2.1%
0.07%
-6.8%
HLT SellHILTON WORLDWIDE HLDGS INC$29,686,000
+10.0%
223,239
-0.3%
0.07%
+11.3%
CNC BuyCENTENE CORP DEL$29,236,000
-10.3%
466,194
+4.2%
0.07%
-8.1%
MAA BuyMID-AMER APT CMNTYS INC$29,124,000
+23.4%
154,870
+10.4%
0.07%
+25.9%
CAH SellCARDINAL HEALTH INC$28,785,000
-15.3%
578,137
-2.9%
0.07%
-14.1%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$29,008,000
+5.7%
123,901
+3.8%
0.07%
+6.3%
TRI BuyTHOMSON REUTERS CORP.$28,642,000
+15.4%
257,940
+3.0%
0.07%
+17.5%
AJG BuyGALLAGHER ARTHUR J & CO$28,918,000
+11.9%
193,286
+4.7%
0.07%
+13.6%
OTIS BuyOTIS WORLDWIDE CORP$28,644,000
+7.6%
345,807
+6.1%
0.07%
+9.8%
RSG SellREPUBLIC SVCS INC$28,425,000
+7.0%
235,098
-2.7%
0.07%
+8.2%
EOG BuyEOG RES INC$28,426,000
-2.2%
351,772
+0.9%
0.07%0.0%
QRVO SellQORVO INC$28,296,000
-15.9%
168,148
-2.4%
0.07%
-14.3%
HRL SellHORMEL FOODS CORP$27,765,000
-14.6%
673,037
-1.2%
0.06%
-12.2%
UBER SellUBER TECHNOLOGIES INC$28,153,000
-17.0%
624,082
-7.8%
0.06%
-15.6%
ETSY BuyETSY INC$27,899,000
+12.3%
133,287
+10.4%
0.06%
+14.0%
VRSK BuyVERISK ANALYTICS INC$28,099,000
+22.6%
139,375
+6.1%
0.06%
+25.0%
CTAS SellCINTAS CORP$28,048,000
-4.9%
73,222
-5.2%
0.06%
-3.0%
MFC SellMANULIFE FINL CORP$28,012,000
-2.4%
1,446,941
-0.7%
0.06%
-1.5%
URI BuyUNITED RENTALS INC$27,678,000
+11.6%
78,373
+0.8%
0.06%
+12.3%
FITB SellFIFTH THIRD BANCORP$27,635,000
+8.9%
646,944
-2.6%
0.06%
+10.3%
MCHP SellMICROCHIP TECHNOLOGY INC.$27,355,000
+0.6%
177,000
-2.6%
0.06%
+3.2%
WY SellWEYERHAEUSER CO MTN BE$27,399,000
-17.3%
765,246
-20.6%
0.06%
-15.8%
LYB SellLYONDELLBASELL INDUSTRIES N$27,466,000
-28.1%
290,739
-21.8%
0.06%
-26.4%
TRMB SellTRIMBLE INC$27,351,000
-14.9%
330,073
-16.0%
0.06%
-12.3%
UGI BuyUGI CORP NEW$27,342,000
-2.3%
636,861
+5.4%
0.06%0.0%
TER BuyTERADYNE INC$27,490,000
-16.5%
250,101
+1.7%
0.06%
-14.7%
ALB BuyALBEMARLE CORP$27,078,000
+48.3%
122,773
+13.2%
0.06%
+50.0%
FCX SellFREEPORT-MCMORAN INCcl b$26,910,000
-11.7%
821,527
-0.0%
0.06%
-10.0%
NET SellCLOUDFLARE INC$26,881,000
-18.3%
236,928
-23.8%
0.06%
-16.0%
DHI SellD R HORTON INC$27,091,000
-9.0%
320,339
-2.8%
0.06%
-7.4%
SPLK BuySPLUNK INC$26,797,000
+1.4%
183,973
+0.6%
0.06%
+3.3%
ZS SellZSCALER INC$26,751,000
+16.5%
101,383
-4.6%
0.06%
+19.2%
IP BuyINTERNATIONAL PAPER CO$26,845,000
-4.4%
476,877
+4.1%
0.06%
-3.1%
BLL BuyBALL CORP$26,809,000
+30.9%
295,916
+17.0%
0.06%
+31.9%
DDOG SellDATADOG INC$26,439,000
+10.5%
185,686
-19.2%
0.06%
+10.9%
YUMC SellYUM CHINA HLDGS INC$26,419,000
-17.3%
451,494
-6.4%
0.06%
-16.4%
SWK BuySTANLEY BLACK & DECKER INC$26,316,000
-10.6%
149,090
+3.8%
0.06%
-9.0%
KL BuyKIRKLAND LAKE GOLD LTD$26,263,000
+132.3%
627,576
+113.7%
0.06%
+134.6%
MPC SellMARATHON PETE CORP$26,232,000
-39.0%
421,673
-40.7%
0.06%
-37.8%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$26,165,000
+1.9%
426,824
-0.8%
0.06%
+3.4%
GNRC BuyGENERAC HLDGS INC$25,753,000
+20.7%
62,587
+21.8%
0.06%
+22.4%
ANSS SellANSYS INC$25,734,000
-1.5%
75,135
-0.3%
0.06%0.0%
ALLY BuyALLY FINL INC$25,755,000
+6.9%
501,129
+3.6%
0.06%
+9.1%
ADM SellARCHER DANIELS MIDLAND CO$25,668,000
-11.5%
424,788
-11.3%
0.06%
-9.1%
CPRT BuyCOPART INC$25,685,000
+12.6%
183,969
+6.3%
0.06%
+15.4%
LMT SellLOCKHEED MARTIN CORP$25,872,000
-42.5%
74,485
-37.4%
0.06%
-41.7%
DOV BuyDOVER CORP$25,635,000
+6.3%
163,700
+2.1%
0.06%
+9.1%
DRE BuyDUKE REALTY CORP$25,156,000
+15.0%
521,840
+12.9%
0.06%
+18.0%
INVH BuyINVITATION HOMES INC$25,496,000
+13.9%
660,565
+10.0%
0.06%
+15.7%
AMP SellAMERIPRISE FINL INC$25,572,000
+4.1%
96,172
-2.6%
0.06%
+5.4%
SWKS SellSKYWORKS SOLUTIONS INC$25,384,000
-19.2%
153,016
-6.7%
0.06%
-18.1%
XEL SellXCEL ENERGY INC$25,428,000
-8.7%
404,176
-4.4%
0.06%
-7.8%
FRC SellFIRST REP BK SAN FRANCISCO C$24,734,000
+3.7%
127,415
-0.1%
0.06%
+7.4%
K SellKELLOGG CO$24,935,000
-0.2%
387,453
-0.3%
0.06%
+1.8%
IT BuyGARTNER INC$24,801,000
+57.1%
81,053
+24.3%
0.06%
+61.1%
ZBH SellZIMMER BIOMET HOLDINGS INC$24,310,000
-9.8%
164,942
-1.6%
0.06%
-6.6%
EPAM BuyEPAM SYS INC$24,439,000
+14.7%
42,565
+2.1%
0.06%
+16.3%
KKR BuyKKR & CO INC$24,512,000
+6.9%
400,028
+3.3%
0.06%
+9.6%
BCE BuyBCE INC$24,158,000
+9.1%
479,501
+6.6%
0.06%
+9.8%
NTR BuyNUTRIEN LTD$24,220,000
+22.5%
371,569
+13.9%
0.06%
+24.4%
PCAR SellPACCAR INC$23,919,000
-11.5%
301,011
-0.6%
0.06%
-9.7%
APH SellAMPHENOL CORP NEWcl a$24,203,000
+2.2%
328,226
-5.3%
0.06%
+3.7%
BR BuyBROADRIDGE FINL SOLUTIONS IN$24,259,000
+16.1%
144,600
+11.7%
0.06%
+16.7%
LEN SellLENNAR CORPcl a$24,046,000
-27.3%
254,977
-23.5%
0.06%
-25.3%
BGNE BuyBEIGENE LTDsponsored adr$23,948,000
+19.7%
65,500
+12.3%
0.06%
+21.7%
CSGP SellCOSTAR GROUP INC$23,994,000
+1.2%
277,115
-3.2%
0.06%
+3.7%
VFC BuyV F CORP$24,175,000
-11.8%
358,406
+7.2%
0.06%
-11.1%
GOLD SellBARRICK GOLD CORP$23,585,000
-16.9%
1,298,341
-5.5%
0.06%
-15.4%
SIVB BuySVB FINANCIAL GROUP$23,609,000
+21.4%
36,280
+3.8%
0.06%
+25.0%
SJM SellSMUCKER J M CO$23,639,000
-8.2%
195,583
-1.7%
0.06%
-6.8%
AEP SellAMERICAN ELEC PWR CO INC$23,738,000
-8.6%
290,467
-5.4%
0.06%
-6.8%
NDAQ BuyNASDAQ INC$23,719,000
+16.3%
122,106
+5.2%
0.06%
+17.0%
ROKU SellROKU INC$23,553,000
-31.5%
74,651
-0.4%
0.06%
-29.5%
EFX BuyEQUIFAX INC$23,039,000
+18.1%
90,301
+10.8%
0.05%
+20.0%
IBB SellISHARES TRishares biotech$23,429,000
-0.6%
143,949
-0.1%
0.05%0.0%
AKAM SellAKAMAI TECHNOLOGIES INC$22,812,000
-14.8%
216,682
-5.7%
0.05%
-13.1%
PATH NewUIPATH INCcl a$22,375,000421,792
+100.0%
0.05%
CTVA BuyCORTEVA INC$22,441,000
+28.5%
529,868
+34.5%
0.05%
+30.0%
KDP BuyKEURIG DR PEPPER INC$21,905,000
+1.5%
636,936
+4.0%
0.05%
+4.1%
CTXS SellCITRIX SYS INC$22,096,000
-8.0%
204,409
-0.2%
0.05%
-7.3%
SUI BuySUN CMNTYS INC$21,942,000
+18.7%
117,684
+9.2%
0.05%
+21.4%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$21,785,000
-3.0%
42,001
-1.1%
0.05%0.0%
PINS SellPINTEREST INCcl a$21,682,000
-36.4%
422,725
-2.1%
0.05%
-35.9%
COO BuyCOOPER COS INC$21,284,000
+7.1%
51,155
+1.8%
0.05%
+11.1%
CHD BuyCHURCH & DWIGHT INC$21,673,000
+2.9%
260,794
+5.4%
0.05%
+4.2%
FLT BuyFLEETCOR TECHNOLOGIES INC$21,391,000
+13.2%
81,293
+10.1%
0.05%
+16.3%
RNG BuyRINGCENTRAL INCcl a$21,429,000
-13.4%
97,808
+14.8%
0.05%
-10.7%
TSN SellTYSON FOODS INCcl a$21,388,000
+5.7%
269,027
-1.9%
0.05%
+8.7%
RF SellREGIONS FINANCIAL CORP NEW$21,092,000
+4.7%
983,215
-1.6%
0.05%
+6.5%
COUP BuyCOUPA SOFTWARE INC$21,129,000
-0.0%
95,752
+18.7%
0.05%
+2.1%
UDR BuyUDR INC$21,125,000
+20.3%
395,804
+10.4%
0.05%
+22.5%
BIO SellBIO RAD LABS INCcl a$20,950,000
+9.6%
27,923
-6.1%
0.05%
+11.4%
SLF BuySUN LIFE FINANCIAL INC.$20,845,000
+4.8%
402,452
+4.2%
0.05%
+6.7%
HST BuyHOST HOTELS & RESORTS INC$20,435,000
+9.4%
1,243,313
+13.6%
0.05%
+11.6%
FTS SellFORTIS INC$20,550,000
-7.2%
461,159
-7.8%
0.05%
-5.9%
JBHT BuyHUNT J B TRANS SVCS INC$20,816,000
+3.5%
123,629
+0.1%
0.05%
+4.3%
HSIC SellHENRY SCHEIN INC$20,814,000
-2.7%
271,478
-5.9%
0.05%
-2.0%
CCL BuyCARNIVAL CORPunit 99/99/9999$20,521,000
-1.0%
815,176
+3.6%
0.05%
+2.1%
AZN NewASTRAZENECA PLCsponsored adr$20,336,000336,458
+100.0%
0.05%
CPT BuyCAMDEN PPTY TRsh ben int$20,361,000
+35.3%
137,068
+20.7%
0.05%
+38.2%
HOLX SellHOLOGIC INC$19,743,000
+4.3%
265,663
-6.4%
0.05%
+7.0%
PH SellPARKER-HANNIFIN CORP$19,670,000
-58.0%
69,851
-54.2%
0.05%
-57.0%
VEA BuyVANGUARD TAX-MANAGED INTL FDftse dev mkt etf$19,591,000
+10.3%
385,941
+11.9%
0.05%
+12.2%
BG NewBUNGE LIMITED$19,677,000240,429
+100.0%
0.05%
CVNA BuyCARVANA COcl a$19,732,000
+10.2%
64,912
+9.5%
0.05%
+12.2%
TTD BuyTHE TRADE DESK INC$19,443,000
+2.1%
274,676
+11.5%
0.04%
+4.7%
KHC BuyKRAFT HEINZ CO$19,159,000
-8.8%
516,743
+0.2%
0.04%
-6.2%
MKC BuyMCCORMICK & CO INC$19,353,000
-5.4%
237,289
+2.3%
0.04%
-4.3%
CFG SellCITIZENS FINL GROUP INC$19,533,000
+2.2%
412,846
-1.0%
0.04%
+2.3%
SJR SellSHAW COMMUNICATIONS INCcl b conv$19,452,000
-6.1%
665,680
-7.4%
0.04%
-4.3%
CHRW SellC H ROBINSON WORLDWIDE INC$18,812,000
-12.8%
214,744
-6.8%
0.04%
-10.2%
LBRDK SellLIBERTY BROADBAND CORP$18,752,000
-1.1%
107,948
-1.1%
0.04%
+2.3%
CGNX BuyCOGNEX CORP$18,830,000
-1.6%
233,082
+2.3%
0.04%0.0%
KMX BuyCARMAX INC$18,964,000
+6.4%
147,206
+6.6%
0.04%
+7.3%
MDB SellMONGODB INCcl a$18,910,000
+17.7%
39,865
-10.3%
0.04%
+18.9%
NTAP BuyNETAPP INC$18,630,000
+15.6%
206,113
+4.6%
0.04%
+16.2%
WTRG SellESSENTIAL UTILS INC$18,433,000
-35.3%
397,263
-36.3%
0.04%
-33.8%
DVA SellDAVITA INC$18,599,000
-4.0%
158,912
-1.2%
0.04%
-2.3%
AVLR SellAVALARA INC$18,614,000
+0.7%
105,646
-7.5%
0.04%
+2.4%
VLO BuyVALERO ENERGY CORP$18,239,000
-6.1%
256,896
+3.2%
0.04%
-4.5%
PKG BuyPACKAGING CORP AMER$18,177,000
+15.0%
131,436
+12.5%
0.04%
+16.7%
PSX BuyPHILLIPS 66$17,849,000
-17.6%
253,164
+0.3%
0.04%
-14.3%
WEC SellWEC ENERGY GROUP INC$17,904,000
-6.0%
201,641
-5.9%
0.04%
-2.3%
REG BuyREGENCY CTRS CORP$18,238,000
+20.3%
268,930
+13.6%
0.04%
+20.0%
RCL SellROYAL CARIBBEAN GROUP$17,968,000
+3.7%
200,711
-1.3%
0.04%
+5.0%
GPC BuyGENUINE PARTS CO$18,060,000
+7.7%
148,028
+11.6%
0.04%
+10.5%
FFIV BuyF5 NETWORKS INC$18,176,000
+7.4%
90,806
+0.0%
0.04%
+7.7%
BLNK BuyBLINK CHARGING CO$17,924,000
-13.7%
621,762
+23.2%
0.04%
-10.6%
EXPE BuyEXPEDIA GROUP INC$17,910,000
+11.8%
108,520
+10.9%
0.04%
+13.5%
DELL BuyDELL TECHNOLOGIES INCcl c$17,562,000
+6.9%
167,747
+1.7%
0.04%
+10.8%
PCTY SellPAYLOCITY HLDG CORP$17,680,000
+15.9%
62,576
-21.8%
0.04%
+17.1%
GIB SellCGI INCcl a sub vtg$17,010,000
-7.6%
199,415
-2.0%
0.04%
-4.8%
DPZ BuyDOMINOS PIZZA INC$17,015,000
+4.8%
35,446
+1.8%
0.04%
+8.1%
CIEN SellCIENA CORP$17,379,000
-18.1%
335,927
-9.9%
0.04%
-16.7%
OMC BuyOMNICOM GROUP INC$17,116,000
-5.9%
234,669
+3.2%
0.04%
-2.4%
ANET BuyARISTA NETWORKS INC$17,172,000
-0.6%
49,631
+4.0%
0.04%
+2.6%
WCN SellWASTE CONNECTIONS INC$17,081,000
-4.8%
134,807
-10.3%
0.04%
-2.4%
CINF BuyCINCINNATI FINL CORP$16,687,000
+0.9%
145,182
+2.3%
0.04%
+2.6%
HBAN BuyHUNTINGTON BANCSHARES INC$16,786,000
+19.8%
1,078,287
+9.7%
0.04%
+21.9%
WU SellWESTERN UN CO$16,807,000
-11.7%
826,028
-0.4%
0.04%
-9.3%
BFB BuyBROWN FORMAN CORPcl b$16,975,000
-3.8%
251,583
+6.8%
0.04%
-2.5%
ZEN SellZENDESK INC$16,561,000
-19.2%
141,158
-0.7%
0.04%
-17.0%
NUE SellNUCOR CORP$16,839,000
+2.4%
169,855
-1.0%
0.04%
+2.6%
VER BuyVEREIT INC$16,624,000
+13.0%
364,946
+13.9%
0.04%
+14.7%
VRSN SellVERISIGN INC$16,729,000
-16.6%
81,076
-8.0%
0.04%
-15.2%
BB SellBLACKBERRY LTD$16,318,000
-31.7%
1,666,274
-14.9%
0.04%
-30.9%
TU BuyTELUS CORPORATION$16,349,000
+5.5%
738,950
+6.7%
0.04%
+8.6%
KEY SellKEYCORP$16,305,000
+3.4%
749,027
-2.0%
0.04%
+5.6%
MGA SellMAGNA INTL INC$16,416,000
-25.4%
216,814
-8.7%
0.04%
-24.0%
POOL SellPOOL CORP$15,832,000
-15.9%
36,204
-11.8%
0.04%
-14.0%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$15,863,000
+4.1%
244,730
+1.5%
0.04%
+5.7%
GD SellGENERAL DYNAMICS CORP$16,061,000
-15.0%
81,331
-19.0%
0.04%
-14.0%
CAG SellCONAGRA BRANDS INC$15,847,000
-8.2%
464,512
-2.2%
0.04%
-5.1%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$15,971,000
+0.5%
517,378
-1.3%
0.04%
+2.8%
AMCR BuyAMCOR PLCord$15,563,000
+6.5%
1,333,610
+4.5%
0.04%
+9.1%
DLTR BuyDOLLAR TREE INC$15,409,000
-1.6%
160,039
+1.6%
0.04%0.0%
WPC BuyWP CAREY INC$15,624,000
+10.7%
212,396
+12.2%
0.04%
+12.5%
MKTX SellMARKETAXESS HLDGS INC$15,385,000
-18.2%
36,338
-10.5%
0.04%
-16.3%
IR BuyINGERSOLL RAND INC$15,672,000
+25.2%
308,921
+20.4%
0.04%
+24.1%
BILL SellBILL COM HLDGS INC$15,491,000
+9.4%
57,578
-25.5%
0.04%
+12.5%
TRU SellTRANSUNION$15,609,000
+0.4%
138,048
-2.5%
0.04%
+2.9%
TYL SellTYLER TECHNOLOGIES INC$15,613,000
-4.8%
33,798
-6.8%
0.04%
-2.7%
LHX SellL3HARRIS TECHNOLOGIES INC$14,924,000
-12.5%
67,308
-14.7%
0.04%
-10.3%
GLW SellCORNING INC$14,869,000
-15.4%
404,766
-5.9%
0.04%
-12.5%
FTV SellFORTIVE CORP$15,010,000
-4.0%
211,243
-5.8%
0.04%
-2.8%
AME SellAMETEK INC$15,060,000
-11.6%
120,615
-5.6%
0.04%
-10.3%
WHR BuyWHIRLPOOL CORP$15,216,000
-5.5%
74,126
+0.3%
0.04%
-5.4%
DBX SellDROPBOX INCcl a$15,192,000
-28.1%
516,154
-26.0%
0.04%
-27.1%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$15,147,000
+25.8%
294,082
+10.9%
0.04%
+29.6%
VMC BuyVULCAN MATLS CO$14,837,000
+4.2%
87,124
+6.4%
0.04%
+6.1%
CNP SellCENTERPOINT ENERGY INC$14,865,000
-1.9%
600,412
-2.9%
0.04%0.0%
JKHY SellHENRY JACK & ASSOC INC$14,874,000
-13.9%
90,049
-14.8%
0.04%
-10.3%
CRNC BuyCERENCE INC$15,187,000
-4.1%
156,767
+5.5%
0.04%
-2.8%
TCOM BuyTRIP COM GROUP LTDads$15,143,000
-6.7%
488,861
+6.8%
0.04%
-5.4%
TENB SellTENABLE HLDGS INC$14,692,000
+9.6%
315,925
-2.7%
0.03%
+9.7%
NICE SellNICE LTDsponsored adr$14,828,000
-15.7%
51,792
-27.1%
0.03%
-15.0%
QLYS SellQUALYS INC$14,434,000
-4.3%
128,672
-14.1%
0.03%0.0%
ON SellON SEMICONDUCTOR CORP$14,490,000
+19.6%
314,481
-0.6%
0.03%
+21.4%
MAS SellMASCO CORP$14,557,000
-10.1%
260,270
-5.3%
0.03%
-8.1%
LKQ BuyLKQ CORP$14,502,000
+3.6%
286,214
+0.6%
0.03%
+6.2%
NOC SellNORTHROP GRUMMAN CORP$14,542,000
-23.8%
40,094
-23.6%
0.03%
-22.7%
DAL BuyDELTA AIR LINES INC DEL$14,475,000
+9.4%
337,447
+10.3%
0.03%
+13.3%
LUV BuySOUTHWEST AIRLS CO$14,621,000
+5.9%
282,365
+8.6%
0.03%
+9.7%
CBOE BuyCBOE GLOBAL MKTS INC$14,162,000
+9.3%
113,446
+4.3%
0.03%
+10.0%
XPEV BuyXPENG INCads$13,987,000
-1.9%
390,700
+21.6%
0.03%0.0%
XRAY SellDENTSPLY SIRONA INC$14,198,000
-10.9%
243,046
-3.6%
0.03%
-8.3%
PEGA SellPEGASYSTEMS INC$14,279,000
-18.3%
111,624
-11.1%
0.03%
-17.5%
FBHS SellFORTUNE BRANDS HOME & SEC IN$14,008,000
-45.9%
155,628
-40.2%
0.03%
-44.1%
RCI SellROGERS COMMUNICATIONS INCcl b$14,080,000
-17.6%
299,750
-7.0%
0.03%
-15.4%
LEA BuyLEAR CORP$13,727,000
-5.4%
87,096
+5.2%
0.03%
-3.0%
HES BuyHESS CORP$13,901,000
-8.7%
176,820
+1.4%
0.03%
-8.6%
MTB SellM & T BK CORP$13,586,000
-0.7%
90,402
-4.0%
0.03%
+3.2%
RJF BuyRAYMOND JAMES FINL INC$13,796,000
+8.3%
148,573
+51.4%
0.03%
+10.3%
W BuyWAYFAIR INCcl a$13,797,000
-4.4%
53,660
+17.4%
0.03%
-3.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$13,962,000
+11.8%
177,419
+5.5%
0.03%
+10.3%
PKI SellPERKINELMER INC$13,486,000
+5.7%
77,332
-6.5%
0.03%
+6.9%
SPT SellSPROUT SOCIAL INC$13,364,000
-13.8%
108,913
-37.3%
0.03%
-11.4%
SNA BuySNAP ON INC$13,293,000
-5.4%
63,181
+0.4%
0.03%
-3.1%
NDSN BuyNORDSON CORP$13,244,000
+18.6%
55,266
+8.6%
0.03%
+24.0%
ENPH SellENPHASE ENERGY INC$13,340,000
-20.8%
88,371
-3.7%
0.03%
-18.4%
FOXA BuyFOX CORP$13,362,000
+12.3%
330,851
+3.3%
0.03%
+14.8%
TFX SellTELEFLEX INCORPORATED$13,388,000
-8.0%
35,316
-2.6%
0.03%
-6.1%
IGOV SellISHARES TRintl trea bd etf$13,286,000
-8.1%
257,331
-7.1%
0.03%
-6.1%
APPN BuyAPPIAN CORPcl a$13,270,000
-0.3%
142,330
+47.1%
0.03%
+3.3%
COG SellCABOT OIL & GAS CORP$13,055,000
+18.7%
597,069
-5.2%
0.03%
+20.0%
WAB BuyWABTEC$12,818,000
+23.2%
147,674
+16.8%
0.03%
+25.0%
IRM BuyIRON MTN INC NEW$12,799,000
+6.7%
292,672
+3.2%
0.03%
+11.1%
ENS BuyENERSYS$12,740,000
-5.6%
169,889
+23.0%
0.03%
-3.2%
FMC SellFMC CORP$13,050,000
-20.9%
141,496
-7.3%
0.03%
-21.1%
FSLY BuyFASTLY INCcl a$12,937,000
+19.1%
317,394
+74.4%
0.03%
+20.0%
MASI BuyMASIMO CORP$12,792,000
+12.9%
46,947
+0.4%
0.03%
+15.4%
KIM BuyKIMCO RLTY CORP$12,809,000
+52.4%
612,722
+52.0%
0.03%
+57.9%
BL BuyBLACKLINE INC$12,779,000
+9.0%
107,395
+2.0%
0.03%
+11.1%
EXAS BuyEXACT SCIENCES CORP$13,089,000
-16.1%
136,203
+8.3%
0.03%
-16.7%
NLOK BuyNORTONLIFELOCK INC$12,963,000
-4.1%
508,862
+2.4%
0.03%
-3.2%
API BuyAGORA INCads$12,924,000
+81.3%
443,516
+160.4%
0.03%
+87.5%
BURL BuyBURLINGTON STORES INC$12,782,000
-10.5%
44,779
+1.0%
0.03%
-9.1%
ATO SellATMOS ENERGY CORP$12,975,000
-10.8%
146,188
-3.5%
0.03%
-9.1%
ALNY SellALNYLAM PHARMACEUTICALS INC$12,778,000
+6.5%
67,216
-5.2%
0.03%
+11.1%
PRO BuyPROS HOLDINGS INC$12,506,000
-20.8%
349,997
+1.0%
0.03%
-19.4%
CDW SellCDW CORP$12,397,000
-3.2%
67,644
-7.8%
0.03%0.0%
LNC BuyLINCOLN NATL CORP IND$12,538,000
+18.4%
181,212
+7.5%
0.03%
+20.8%
TDG SellTRANSDIGM GROUP INC$12,463,000
-19.0%
19,828
-16.6%
0.03%
-17.1%
AAP BuyADVANCE AUTO PARTS INC$12,552,000
+23.9%
59,684
+20.9%
0.03%
+26.1%
AOS BuySMITH A O CORP$12,358,000
-9.7%
200,999
+5.8%
0.03%
-6.5%
INCY BuyINCYTE CORP$11,885,000
-14.1%
171,665
+4.3%
0.03%
-12.5%
PD BuyPAGERDUTY INC$12,105,000
+8.4%
290,229
+10.7%
0.03%
+12.0%
EVBG SellEVERBRIDGE INC$11,951,000
+2.5%
78,544
-8.3%
0.03%
+3.7%
CE SellCELANESE CORP DEL$11,889,000
-1.9%
78,427
-2.0%
0.03%0.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$12,120,000
+26.6%
45,398
+30.8%
0.03%
+27.3%
WK SellWORKIVA INC$11,940,000
-10.2%
84,055
-29.6%
0.03%
-6.7%
PLAN BuyANAPLAN INC$12,092,000
+35.0%
197,127
+17.3%
0.03%
+40.0%
ULTA BuyULTA BEAUTY INC$11,902,000
+6.3%
32,783
+1.2%
0.03%
+7.7%
ARW SellARROW ELECTRS INC$11,981,000
-7.2%
105,931
-6.7%
0.03%
-3.4%
HAS BuyHASBRO INC$12,222,000
+2.5%
136,158
+7.9%
0.03%
+3.7%
ZUO SellZUORA INC$11,978,000
-13.9%
718,500
-10.9%
0.03%
-12.5%
AEE SellAMEREN CORP$11,939,000
+1.7%
146,365
-0.3%
0.03%
+3.7%
TRGP BuyTARGA RES CORP$11,691,000
+15.5%
236,014
+3.6%
0.03%
+17.4%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$11,489,000
-21.9%
87,600
+5.7%
0.03%
-20.6%
RHI SellROBERT HALF INTL INC$11,662,000
-1.6%
115,441
-13.4%
0.03%0.0%
BEN BuyFRANKLIN RESOURCES INC$11,819,000
-5.0%
394,871
+1.5%
0.03%
-3.6%
NVR SellNVR INC$11,675,000
-15.0%
2,418
-12.4%
0.03%
-12.9%
FDS SellFACTSET RESH SYS INC$11,765,000
+12.9%
29,579
-4.7%
0.03%
+12.5%
NEWR SellNEW RELIC INC$11,179,000
-22.8%
154,651
-28.5%
0.03%
-21.2%
PCG SellPG&E CORP$11,309,000
-15.6%
1,169,005
-11.3%
0.03%
-16.1%
NWSA SellNEWS CORP NEWcl a$11,189,000
-12.6%
472,232
-5.0%
0.03%
-10.3%
FNF SellFIDELITY NATIONAL FINANCIAL$11,333,000
+0.8%
248,260
-4.1%
0.03%0.0%
VNO BuyVORNADO RLTY TRsh ben int$11,164,000
-5.2%
263,978
+4.5%
0.03%
-3.7%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$11,170,000
-53.1%
27
-52.6%
0.03%
-51.9%
EQH SellEQUITABLE HLDGS INC$11,058,000
-10.6%
370,410
-8.9%
0.03%
-7.1%
MOH BuyMOLINA HEALTHCARE INC$11,040,000
+24.1%
40,383
+14.9%
0.03%
+30.0%
IEX SellIDEX CORP$11,334,000
-12.4%
54,371
-7.6%
0.03%
-13.3%
LI BuyLI AUTO INCsponsored ads$11,067,000
-15.2%
417,953
+11.9%
0.03%
-13.3%
LYV SellLIVE NATION ENTERTAINMENT IN$11,145,000
-33.8%
121,502
-36.9%
0.03%
-31.6%
QTWO BuyQ2 HLDGS INC$11,298,000
+9.2%
139,922
+38.7%
0.03%
+8.3%
PHM SellPULTE GROUP INC$10,997,000
-17.8%
237,864
-3.0%
0.03%
-16.1%
YEXT BuyYEXT INC$11,111,000
+14.5%
917,898
+35.2%
0.03%
+18.2%
QSR SellRESTAURANT BRANDS INTL INC$11,311,000
-5.6%
183,626
-1.4%
0.03%
-3.7%
LSI BuyLIFE STORAGE INC$11,278,000
+34.1%
97,547
+24.5%
0.03%
+36.8%
SMAR SellSMARTSHEET INC$11,100,000
-9.2%
159,994
-5.3%
0.03%
-7.1%
TWOU Buy2U INC$10,832,000
-2.1%
320,130
+20.4%
0.02%0.0%
WDC SellWESTERN DIGITAL CORP.$10,894,000
-20.5%
191,694
-0.5%
0.02%
-19.4%
BIGC BuyBIGCOMMERCE HLDGS INC$10,564,000
-15.6%
207,093
+7.4%
0.02%
-13.8%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$10,621,000
-6.0%
136,484
+0.8%
0.02%
-3.8%
CTLT SellCATALENT INC$10,945,000
+8.0%
81,682
-12.9%
0.02%
+8.7%
APPF BuyAPPFOLIO INC$10,880,000
-1.6%
89,859
+14.5%
0.02%0.0%
L BuyLOEWS CORP$10,597,000
+10.4%
195,231
+11.1%
0.02%
+13.6%
BOX SellBOX INCcl a$10,915,000
-42.0%
457,534
-37.9%
0.02%
-41.9%
DTE SellDTE ENERGY CO$10,847,000
-18.2%
96,466
-5.8%
0.02%
-16.7%
CNQ SellCANADIAN NAT RES LTD$10,574,000
-26.3%
287,500
-27.3%
0.02%
-24.2%
AEM BuyAGNICO EAGLE MINES LTD$10,846,000
-12.1%
207,859
+1.7%
0.02%
-10.7%
TDOC BuyTELADOC HEALTH INC$10,618,000
+9.4%
83,229
+42.5%
0.02%
+13.6%
SGEN BuySEAGEN INC$10,958,000
+9.5%
64,134
+1.0%
0.02%
+8.7%
CMS SellCMS ENERGY CORP$10,664,000
-2.6%
177,358
-4.3%
0.02%0.0%
LEMB SellISHARES INCjp morgan em etf$10,366,000
-8.1%
243,372
-5.9%
0.02%
-7.7%
MPW BuyMEDICAL PPTYS TRUST INC$10,243,000
+13.8%
506,600
+13.1%
0.02%
+14.3%
DRI SellDARDEN RESTAURANTS INC$10,346,000
+1.7%
67,857
-2.6%
0.02%
+4.3%
TECH SellBIO-TECHNE CORP$10,487,000
-7.4%
21,507
-14.6%
0.02%
-7.7%
PPL SellPPL CORP$10,144,000
-6.6%
361,313
-7.0%
0.02%
-4.0%
MLM SellMARTIN MARIETTA MATLS INC$10,485,000
-7.2%
30,476
-5.1%
0.02%
-7.7%
JNPR SellJUNIPER NETWORKS INC$10,109,000
-7.3%
365,014
-8.5%
0.02%
-4.0%
ABMD BuyABIOMED INC$10,245,000
+9.1%
31,258
+3.9%
0.02%
+14.3%
RPM BuyRPM INTL INC$10,216,000
-8.4%
130,614
+3.8%
0.02%
-4.0%
DOMO SellDOMO INC$10,525,000
-33.8%
123,677
-37.1%
0.02%
-33.3%
WRK BuyWESTROCK CO$10,326,000
+7.7%
205,854
+14.2%
0.02%
+9.1%
SE BuySEA LTDsponsord ads$10,130,000
+203.4%
31,572
+159.5%
0.02%
+200.0%
DISH BuyDISH NETWORK CORPORATIONcl a$10,164,000
+7.4%
232,252
+2.5%
0.02%
+9.1%
INDA BuyISHARES TRmsci india etf$10,065,000
+12.0%
205,585
+1.2%
0.02%
+9.5%
REXR BuyREXFORD INDL RLTY INC$9,677,000
+25.4%
169,192
+24.9%
0.02%
+27.8%
BRO SellBROWN & BROWN INC$9,912,000
-29.3%
177,513
-32.7%
0.02%
-28.1%
PTON SellPELOTON INTERACTIVE INC$9,702,000
-34.8%
110,709
-7.7%
0.02%
-32.4%
NLY SellANNALY CAPITAL MANAGEMENT IN$9,868,000
-12.7%
1,165,516
-8.6%
0.02%
-11.5%
STOR BuySTORE CAP CORP$9,843,000
+14.5%
305,200
+22.5%
0.02%
+15.0%
CCEP SellCOCA-COLA EUROPACIFIC PARTNE$10,045,000
-13.9%
180,619
-8.3%
0.02%
-14.8%
OHI BuyOMEGA HEALTHCARE INVS INC$9,787,000
+0.8%
324,302
+21.1%
0.02%
+4.5%
PODD SellINSULET CORP$9,813,000
-8.9%
34,350
-12.5%
0.02%
-8.0%
LYFT BuyLYFT INC$9,850,000
-0.5%
182,670
+11.5%
0.02%0.0%
VERI BuyVERITONE INC$10,048,000
+114.7%
420,307
+77.0%
0.02%
+109.1%
CRL BuyCHARLES RIV LABS INTL INC$9,439,000
+83.2%
22,730
+63.1%
0.02%
+83.3%
VMW SellVMWARE INC$9,570,000
-32.7%
63,978
-28.1%
0.02%
-31.2%
ETR SellENTERGY CORP NEW$9,509,000
-2.4%
95,132
-2.7%
0.02%0.0%
VTRS BuyVIATRIS INC$9,561,000
-2.9%
700,819
+1.6%
0.02%0.0%
ROL SellROLLINS INC$9,399,000
-2.0%
264,162
-5.9%
0.02%0.0%
NI SellNISOURCE INC$9,625,000
-6.6%
394,709
-6.2%
0.02%
-8.3%
BKI BuyBLACK KNIGHT INC$9,539,000
+15.6%
131,624
+24.4%
0.02%
+15.8%
LII SellLENNOX INTL INC$9,299,000
-57.8%
31,384
-50.0%
0.02%
-56.0%
NNN BuyNATIONAL RETAIL PROPERTIES I$9,502,000
+12.7%
218,304
+21.4%
0.02%
+15.8%
PNR SellPENTAIR PLC$9,328,000
-1.9%
127,469
-9.6%
0.02%0.0%
AIRC BuyAPARTMENT INCOME REIT CORP$9,539,000
+27.5%
193,912
+23.0%
0.02%
+29.4%
CPB SellCAMPBELL SOUP CO$9,204,000
-8.3%
218,649
-0.7%
0.02%
-8.7%
NWL SellNEWELL BRANDS INC$8,936,000
-19.0%
400,809
-0.2%
0.02%
-16.0%
LUMN SellLUMEN TECHNOLOGIES INC$8,880,000
-12.3%
712,344
-4.4%
0.02%
-8.7%
UHS SellUNIVERSAL HLTH SVCS INCcl b$9,031,000
-13.8%
64,833
-9.4%
0.02%
-12.5%
IIPR BuyINNOVATIVE INDL PPTYS INC$9,095,000
+34.0%
39,073
+10.1%
0.02%
+40.0%
MTN SellVAIL RESORTS INC$9,019,000
+1.7%
26,829
-4.3%
0.02%
+5.0%
RE BuyEVEREST RE GROUP LTD$8,977,000
+2.8%
35,556
+2.5%
0.02%
+5.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$8,909,000
+18.6%
232,079
+20.0%
0.02%
+23.5%
FE SellFIRSTENERGY CORP$8,954,000
-10.7%
249,746
-7.3%
0.02%
-8.7%
OC BuyOWENS CORNING NEW$9,110,000
-1.0%
105,832
+12.6%
0.02%0.0%
EVRG SellEVERGY INC$8,387,000
-5.8%
133,904
-9.1%
0.02%0.0%
MGM SellMGM RESORTS INTERNATIONAL$8,527,000
-5.5%
196,316
-7.3%
0.02%
-4.8%
FR BuyFIRST INDL RLTY TR INC$8,426,000
+21.6%
160,580
+21.0%
0.02%
+25.0%
RUN BuySUNRUN INC$8,519,000
+89.9%
192,353
+139.1%
0.02%
+100.0%
EMN BuyEASTMAN CHEM CO$8,578,000
-12.8%
84,600
+0.3%
0.02%
-9.1%
FRT BuyFEDERAL RLTY INVT TRsh ben int new$8,573,000
+9.0%
72,135
+7.5%
0.02%
+11.1%
EGP BuyEASTGROUP PPTYS INC$8,410,000
+24.7%
50,088
+22.1%
0.02%
+33.3%
FICO SellFAIR ISAAC CORP$8,475,000
-23.9%
21,145
-4.6%
0.02%
-20.0%
STLD SellSTEEL DYNAMICS INC$8,466,000
-3.0%
143,703
-1.9%
0.02%0.0%
KRC BuyKILROY RLTY CORP$8,732,000
+15.5%
130,870
+20.6%
0.02%
+17.6%
CEVA BuyCEVA INC$8,615,000
+15.1%
200,552
+26.5%
0.02%
+17.6%
KGC SellKINROSS GOLD CORP$8,611,000
-18.3%
1,598,104
-3.8%
0.02%
-16.7%
ACC BuyAMERICAN CAMPUS CMNTYS INC$8,461,000
+26.9%
173,331
+21.4%
0.02%
+33.3%
WRB BuyBERKLEY W R CORP$8,365,000
-0.8%
113,529
+0.2%
0.02%0.0%
CZR SellCAESARS ENTERTAINMENT INC NE$8,258,000
-4.6%
73,108
-12.4%
0.02%
-5.0%
BWA SellBORGWARNER INC$8,000,000
-66.1%
183,868
-62.2%
0.02%
-64.8%
DVN BuyDEVON ENERGY CORP NEW$8,362,000
+67.6%
233,941
+36.9%
0.02%
+72.7%
IVZ SellINVESCO LTD$8,245,000
-10.5%
339,636
-1.5%
0.02%
-9.5%
SU SellSUNCOR ENERGY INC NEW$8,185,000
-34.4%
392,613
-24.6%
0.02%
-32.1%
GL BuyGLOBE LIFE INC$8,156,000
-5.8%
90,991
+0.0%
0.02%
-5.0%
GDDY SellGODADDY INCcl a$8,383,000
-29.2%
119,427
-12.3%
0.02%
-29.6%
MPWR SellMONOLITHIC PWR SYS INC$8,166,000
+11.1%
16,733
-15.0%
0.02%
+11.8%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$8,285,000
-10.1%
119,165
-17.1%
0.02%
-9.5%
CUBE BuyCUBESMART$8,253,000
+27.3%
169,131
+20.8%
0.02%
+26.7%
MHK SellMOHAWK INDS INC$8,188,000
-7.6%
45,848
-0.6%
0.02%
-5.0%
LVS BuyLAS VEGAS SANDS CORP$8,198,000
-25.4%
222,499
+6.6%
0.02%
-24.0%
BRX BuyBRIXMOR PPTY GROUP INC$8,212,000
+17.3%
368,651
+20.5%
0.02%
+18.8%
LDOS BuyLEIDOS HOLDINGS INC$8,132,000
+3.4%
83,994
+8.0%
0.02%
+5.6%
ABEV BuyAMBEV SAsponsored adr$7,566,000
-9.1%
2,682,852
+9.8%
0.02%
-5.3%
DASH BuyDOORDASH INCcl a$7,761,000
+42.0%
37,443
+22.2%
0.02%
+50.0%
APO BuyAPOLLO GLOBAL MGMT INC$7,605,000
+4.9%
122,661
+5.1%
0.02%
+5.9%
GOVT SellISHARES TRus treas bd etf$7,866,000
-8.1%
294,877
-8.5%
0.02%
-10.0%
SBNY BuySIGNATURE BK NEW YORK N Y$7,899,000
+42.2%
28,789
+27.2%
0.02%
+38.5%
CONE BuyCYRUSONE INC$7,169,000
+26.0%
91,966
+15.6%
0.02%
+30.8%
WSM BuyWILLIAMS SONOMA INC$7,213,000
+38.3%
40,377
+23.6%
0.02%
+41.7%
NBIX BuyNEUROCRINE BIOSCIENCES INC$7,344,000
+11.0%
76,078
+11.8%
0.02%
+13.3%
ADC BuyAGREE RLTY CORP$7,366,000
+5.2%
110,345
+11.1%
0.02%
+6.2%
ZLAB BuyZAI LAB LTDadr$7,439,000
-36.7%
70,199
+5.6%
0.02%
-37.0%
DISCK SellDISCOVERY INC$7,244,000
-22.7%
296,499
-8.4%
0.02%
-19.0%
M SellMACYS INC$7,261,000
+8.8%
318,929
-9.4%
0.02%
+13.3%
BEKE BuyKE HLDGS INCsponsored ads$7,021,000
-58.1%
381,742
+8.6%
0.02%
-57.9%
CUZ BuyCOUSINS PPTYS INC$6,972,000
+23.8%
185,560
+21.2%
0.02%
+23.1%
SRC BuySPIRIT RLTY CAP INC NEW$6,805,000
+20.7%
146,770
+24.5%
0.02%
+23.1%
TDY SellTELEDYNE TECHNOLOGIES INC$6,837,000
-14.2%
15,801
-17.0%
0.02%
-11.1%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$6,985,000
-38.5%
622,513
+10.1%
0.02%
-38.5%
TECK BuyTECK RESOURCES LTDcl b$6,677,000
+17.9%
266,764
+8.3%
0.02%
+23.1%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$6,966,000
-7.7%
99,716
-4.9%
0.02%
-5.9%
AES SellAES CORP$7,083,000
-20.7%
308,113
-10.1%
0.02%
-20.0%
DEI BuyDOUGLAS EMMETT INC$6,977,000
+19.7%
219,043
+26.3%
0.02%
+23.1%
ELAN SellELANCO ANIMAL HEALTH INC$7,005,000
-20.6%
218,161
-14.3%
0.02%
-20.0%
RGEN BuyREPLIGEN CORP$6,975,000
+76.6%
23,979
+21.1%
0.02%
+77.8%
FCEL BuyFUELCELL ENERGY INC$6,345,000
-6.7%
941,018
+23.0%
0.02%
-6.2%
PTC SellPTC INC$6,350,000
-26.6%
52,634
-14.1%
0.02%
-25.0%
ALLE SellALLEGION PLC$6,236,000
-14.9%
46,842
-11.0%
0.02%
-11.8%
LNT SellALLIANT ENERGY CORP$6,532,000
-6.5%
115,911
-7.5%
0.02%
-6.2%
OTEX BuyOPEN TEXT CORP$6,390,000
+13.4%
130,365
+17.2%
0.02%
+15.4%
AVY SellAVERY DENNISON CORP$6,591,000
-15.5%
31,594
-14.9%
0.02%
-16.7%
J SellJACOBS ENGR GROUP INC$6,338,000
-14.0%
47,481
-14.1%
0.02%
-11.8%
HTHT SellHUAZHU GROUP LTDsponsored ads$6,244,000
-15.1%
135,238
-3.0%
0.02%
-11.8%
AVTR SellAVANTOR INC$5,809,000
-5.6%
141,081
-18.6%
0.01%0.0%
LSXMK SellLIBERTY MEDIA CORP DEL$5,850,000
+2.3%
122,498
-0.6%
0.01%
+7.7%
SLG BuySL GREEN RLTY CORP$6,091,000
+6.4%
85,362
+19.1%
0.01%
+7.7%
RNR SellRENAISSANCERE HLDGS LTD$5,997,000
-10.8%
42,722
-5.5%
0.01%
-6.7%
GIL BuyGILDAN ACTIVEWEAR INC$6,117,000
+15.9%
166,413
+16.1%
0.01%
+16.7%
LXP BuyLEXINGTON REALTY TRUST$5,898,000
+18.6%
459,029
+10.3%
0.01%
+27.3%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$5,855,000
+15.8%
603,550
+10.5%
0.01%
+16.7%
Y SellALLEGHANY CORP MD$5,935,000
-6.6%
9,432
-1.0%
0.01%
-6.7%
DKNG BuyDRAFTKINGS INC$6,146,000
+5.5%
126,788
+13.5%
0.01%
+7.7%
JLL BuyJONES LANG LASALLE INC$6,096,000
+52.0%
24,383
+18.8%
0.01%
+55.6%
TXG Buy10X GENOMICS INC$6,127,000
+34.5%
41,802
+79.5%
0.01%
+40.0%
GTLS BuyCHART INDS INC$5,928,000
+33.2%
30,757
+1.1%
0.01%
+40.0%
FANG SellDIAMONDBACK ENERGY INC$5,979,000
-8.6%
62,751
-10.0%
0.01%
-6.7%
RBA BuyRITCHIE BROS AUCTIONEERS$5,978,000
+26.2%
96,476
+20.6%
0.01%
+27.3%
COLD BuyAMERICOLD RLTY TR$6,186,000
-3.4%
211,329
+24.8%
0.01%
-6.7%
CSL BuyCARLISLE COS INC$5,590,000
+39.9%
27,906
+33.5%
0.01%
+44.4%
PNW SellPINNACLE WEST CAP CORP$5,791,000
-16.1%
79,487
-5.7%
0.01%
-18.8%
FOX SellFOX CORP$5,791,000
+5.9%
154,934
-0.3%
0.01%
+8.3%
HTA BuyHEALTHCARE TR AMER INCcl a new$5,489,000
+33.1%
183,692
+18.9%
0.01%
+44.4%
HR BuyHEALTHCARE RLTY TR$5,524,000
+24.6%
184,100
+25.4%
0.01%
+30.0%
CDAY SellCERIDIAN HCM HLDG INC$5,758,000
-30.4%
50,754
-41.2%
0.01%
-31.6%
AFG BuyAMERICAN FINL GROUP INC OHIO$5,468,000
+12.1%
43,144
+10.3%
0.01%
+18.2%
AGNC SellAGNC INVT CORP$5,584,000
-15.6%
351,714
-10.3%
0.01%
-13.3%
ITT BuyITT INC$5,623,000
+16.1%
65,016
+22.9%
0.01%
+18.2%
GGG BuyGRACO INC$5,786,000
+12.9%
82,104
+21.2%
0.01%
+8.3%
ATHM BuyAUTOHOME INCsp ads rp cl a$5,625,000
-20.5%
119,284
+7.8%
0.01%
-18.8%
CABO SellCABLE ONE INC$5,504,000
-6.3%
3,011
-2.2%
0.01%0.0%
FXI BuyISHARES TRchina lg-cap etf$5,375,000
-11.2%
137,154
+4.9%
0.01%
-7.1%
HIW BuyHIGHWOODS PPTYS INC$5,785,000
+18.4%
130,967
+21.0%
0.01%
+18.2%
DAR BuyDARLING INGREDIENTS INC$5,613,000
+14.8%
77,487
+7.0%
0.01%
+18.2%
OGN NewORGANON & CO$5,651,000171,264
+100.0%
0.01%
NSA BuyNATIONAL STORAGE AFFILIATES$5,430,000
+54.1%
102,128
+46.6%
0.01%
+62.5%
AXON BuyAXON ENTERPRISE INC$5,406,000
+21.9%
30,671
+22.1%
0.01%
+30.0%
PK BuyPARK HOTELS & RESORTS INC$5,802,000
+13.5%
301,143
+21.4%
0.01%
+8.3%
OMCL BuyOMNICELL COM$5,588,000
-0.2%
37,356
+1.1%
0.01%0.0%
SCI BuySERVICE CORP INTL$5,755,000
+24.6%
94,813
+10.0%
0.01%
+18.2%
TREX BuyTREX CO INC$5,546,000
+21.3%
53,956
+20.6%
0.01%
+30.0%
AMC BuyAMC ENTMT HLDGS INC$4,980,000
+228.1%
129,998
+384.1%
0.01%
+300.0%
RRC BuyRANGE RES CORP$5,181,000
+36.4%
227,145
+0.2%
0.01%
+33.3%
STMP BuySTAMPS COM INC$5,251,000
+67.4%
15,799
+0.8%
0.01%
+71.4%
EWBC BuyEAST WEST BANCORP INC$5,374,000
+32.5%
68,770
+21.5%
0.01%
+33.3%
UHAL SellAMERCO$5,260,000
+8.9%
8,094
-1.2%
0.01%
+9.1%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$4,995,000
+33.4%
43,717
+21.9%
0.01%
+33.3%
BLDR BuyBUILDERS FIRSTSOURCE INC$5,082,000
+48.2%
97,451
+21.2%
0.01%
+50.0%
STAG BuySTAG INDL INC$5,303,000
+28.7%
134,095
+21.7%
0.01%
+33.3%
HPP BuyHUDSON PAC PPTYS INC$5,056,000
+16.0%
191,040
+22.0%
0.01%
+20.0%
FSLR SellFIRST SOLAR INC$5,268,000
-60.2%
54,813
-62.6%
0.01%
-60.0%
NEO BuyNEOGENOMICS INC$5,074,000
+11.8%
104,404
+3.9%
0.01%
+20.0%
SPSC BuySPS COMM INC$5,036,000
+63.3%
31,012
+0.3%
0.01%
+71.4%
NFG BuyNATIONAL FUEL GAS CO$4,994,000
+5.0%
94,417
+3.7%
0.01%
+9.1%
TTC BuyTORO CO$5,124,000
+7.8%
52,194
+20.6%
0.01%
+9.1%
NRG SellNRG ENERGY INC$5,342,000
-10.4%
129,904
-12.3%
0.01%
-14.3%
EXPO BuyEXPONENT INC$5,178,000
+29.1%
45,410
+1.0%
0.01%
+33.3%
Z SellZILLOW GROUP INCcl c cap stk$5,118,000
-33.7%
57,727
-8.7%
0.01%
-33.3%
ACM BuyAECOM$5,093,000
+24.5%
80,039
+23.8%
0.01%
+33.3%
POWI BuyPOWER INTEGRATIONS INC$5,262,000
+22.8%
52,739
+1.0%
0.01%
+20.0%
RH BuyRH$5,332,000
+20.5%
7,948
+21.9%
0.01%
+20.0%
GME SellGAMESTOP CORP NEWcl a$5,194,000
-49.3%
29,375
-38.8%
0.01%
-47.8%
DISCA BuyDISCOVERY INC$4,866,000
-13.6%
190,540
+3.8%
0.01%
-15.4%
MIDD BuyMIDDLEBY CORP$4,534,000
+20.0%
26,393
+20.9%
0.01%
+22.2%
SLM BuySLM CORP$4,623,000
+23.5%
260,826
+45.9%
0.01%
+22.2%
MANH BuyMANHATTAN ASSOCIATES INC$4,637,000
+27.0%
30,074
+19.3%
0.01%
+37.5%
SQM BuySOCIEDAD QUIMICA Y MINERA DEspon adr ser b$4,524,000
+41.6%
83,550
+23.7%
0.01%
+57.1%
AMN BuyAMN HEALTHCARE SVCS INC$4,772,000
+19.7%
41,257
+0.3%
0.01%
+22.2%
HUBB BuyHUBBELL INC$4,863,000
+18.2%
26,709
+21.3%
0.01%
+22.2%
VOYA SellVOYA FINANCIAL INC$4,688,000
-31.6%
75,858
-31.9%
0.01%
-31.2%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$4,542,000
-7.9%
56,843
-1.8%
0.01%0.0%
LPX BuyLOUISIANA PAC CORP$4,547,000
+8.3%
73,531
+5.6%
0.01%
+10.0%
LAD BuyLITHIA MTRS INC$4,636,000
+11.8%
14,519
+20.4%
0.01%
+22.2%
DECK BuyDECKERS OUTDOOR CORP$4,892,000
+12.0%
13,474
+18.6%
0.01%
+10.0%
SIRI SellSIRIUS XM HOLDINGS INC$4,779,000
-8.4%
779,453
-2.5%
0.01%
-8.3%
FIVE BuyFIVE BELOW INC$4,718,000
+12.0%
26,485
+21.5%
0.01%
+10.0%
WFG SellWEST FRASER TIMBER CO LTD$4,614,000
+10.3%
54,616
-6.2%
0.01%
+10.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$4,597,000
+24.8%
354,454
+10.2%
0.01%
+37.5%
RS BuyRELIANCE STEEL & ALUMINUM CO$4,546,000
+12.2%
31,678
+18.0%
0.01%
+22.2%
UTHR BuyUNITED THERAPEUTICS CORP DEL$4,547,000
+38.8%
24,451
+33.9%
0.01%
+57.1%
HRC BuyHILL-ROM HLDGS INC$4,711,000
+61.2%
31,160
+21.1%
0.01%
+57.1%
CF NewCF INDS HLDGS INC$4,687,00083,424
+100.0%
0.01%
AQN BuyALGONQUIN PWR UTILS CORP$4,699,000
+23.9%
318,377
+25.0%
0.01%
+22.2%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$4,579,000
+16.9%
162,835
+12.4%
0.01%
+22.2%
HWM SellHOWMET AEROSPACE INC$4,580,000
-22.6%
145,861
-15.1%
0.01%
-21.4%
TXT SellTEXTRON INC$4,173,000
-18.2%
59,388
-20.0%
0.01%
-16.7%
LECO BuyLINCOLN ELEC HLDGS INC$4,100,000
+29.1%
31,593
+31.0%
0.01%
+42.9%
TW BuyTRADEWEB MKTS INCcl a$4,290,000
-3.3%
52,805
+0.4%
0.01%0.0%
CLF BuyCLEVELAND-CLIFFS INC NEW$4,283,000
+11.1%
214,649
+20.0%
0.01%
+11.1%
PEN BuyPENUMBRA INC$4,317,000
+18.8%
16,072
+21.3%
0.01%
+25.0%
CCJ SellCAMECO CORP$4,253,000
-71.5%
195,287
-75.0%
0.01%
-70.6%
CWT SellCALIFORNIA WTR SVC GROUP$4,277,000
+5.1%
72,015
-1.7%
0.01%
+11.1%
LSCC BuyLATTICE SEMICONDUCTOR CORP$4,151,000
+39.1%
63,710
+19.9%
0.01%
+42.9%
COR BuyCORESITE RLTY CORP$4,468,000
+20.4%
32,025
+16.1%
0.01%
+25.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$4,109,000
-52.7%
562,547
+0.1%
0.01%
-50.0%
TPX BuyTEMPUR SEALY INTL INC$4,349,000
+51.8%
92,954
+27.1%
0.01%
+42.9%
CREE BuyCREE INC$4,422,000
-1.4%
54,388
+18.7%
0.01%0.0%
CROX BuyCROCS INC$4,254,000
+44.3%
29,432
+16.2%
0.01%
+42.9%
MAC BuyMACERICH CO$4,437,000
+47.7%
263,831
+60.1%
0.01%
+42.9%
SYNH BuySYNEOS HEALTH INCcl a$4,275,000
+22.5%
48,524
+24.3%
0.01%
+25.0%
MOS BuyMOSAIC CO NEW$4,367,000
+17.2%
121,462
+4.0%
0.01%
+11.1%
KFY BuyKORN FERRY$4,501,000
+34.4%
61,739
+33.6%
0.01%
+25.0%
KSS BuyKOHLS CORP$4,227,000
-4.6%
89,106
+10.7%
0.01%0.0%
BCPC BuyBALCHEM CORP$4,116,000
+12.0%
28,149
+0.4%
0.01%
+25.0%
WSO BuyWATSCO INC$4,502,000
+11.6%
16,882
+20.0%
0.01%
+11.1%
PDCE BuyPDC ENERGY INC$4,108,000
+5.8%
86,027
+1.4%
0.01%
+11.1%
WYNN SellWYNN RESORTS LTD$4,329,000
-31.4%
50,753
-1.7%
0.01%
-28.6%
XPO SellXPO LOGISTICS INC$4,297,000
-53.5%
53,621
-18.8%
0.01%
-52.4%
FHN BuyFIRST HORIZON CORPORATION$4,451,000
+13.4%
271,096
+19.3%
0.01%
+11.1%
SITC BuySITE CTRS CORP$4,509,000
+19.3%
289,791
+15.5%
0.01%
+11.1%
AWR SellAMER STATES WTR CO$4,502,000
+6.5%
52,253
-1.7%
0.01%0.0%
GDS BuyGDS HLDGS LTDsponsored ads$4,373,000
-26.2%
76,729
+1.6%
0.01%
-28.6%
GNTX SellGENTEX CORP$4,399,000
-2.1%
132,368
-2.6%
0.01%0.0%
JBL BuyJABIL INC$4,255,000
+29.9%
72,369
+28.4%
0.01%
+42.9%
JBGS BuyJBG SMITH PPTYS$4,319,000
+18.6%
144,787
+25.3%
0.01%
+25.0%
IEMG SellISHARES INCcore msci emkt$4,460,000
-9.7%
71,816
-2.7%
0.01%
-9.1%
DOX BuyAMDOCS LTD$4,118,000
+2.0%
54,039
+3.5%
0.01%
+11.1%
AIZ SellASSURANT INC$3,881,000
-12.9%
24,415
-14.4%
0.01%
-10.0%
CBSH SellCOMMERCE BANCSHARES INC$4,049,000
-6.9%
57,685
-1.1%
0.01%
-10.0%
FAF BuyFIRST AMERN FINL CORP$3,833,000
+30.5%
56,732
+20.4%
0.01%
+28.6%
AZPN BuyASPEN TECHNOLOGY INC$3,951,000
+8.8%
31,945
+20.8%
0.01%
+12.5%
AM BuyANTERO MIDSTREAM CORP$3,787,000
+18.3%
360,839
+17.0%
0.01%
+28.6%
DKS BuyDICKS SPORTING GOODS INC$4,079,000
+43.3%
33,792
+18.9%
0.01%
+50.0%
SIG SellSIGNET JEWELERS LIMITED$3,768,000
-2.1%
47,392
-0.5%
0.01%0.0%
SGMS BuySCIENTIFIC GAMES CORP$3,811,000
+109.3%
45,526
+93.5%
0.01%
+125.0%
ATR BuyAPTARGROUP INC$3,841,000
+3.7%
31,947
+21.5%
0.01%
+12.5%
OLED BuyUNIVERSAL DISPLAY CORP$3,828,000
-19.4%
22,229
+4.1%
0.01%
-18.2%
SWX BuySOUTHWEST GAS HLDGS INC$4,050,000
+7.2%
60,120
+5.3%
0.01%0.0%
ORI BuyOLD REP INTL CORP$3,702,000
+22.4%
158,838
+30.7%
0.01%
+28.6%
CHDN BuyCHURCHILL DOWNS INC$4,048,000
+45.3%
16,729
+19.0%
0.01%
+50.0%
WEX BuyWEX INC$3,717,000
+11.0%
20,944
+21.2%
0.01%
+12.5%
TTEK BuyTETRA TECH INC NEW$3,874,000
+48.1%
25,738
+20.0%
0.01%
+50.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$3,790,000
+28.0%
44,960
+19.9%
0.01%
+28.6%
MAN BuyMANPOWERGROUP INC WIS$3,975,000
+25.9%
36,456
+37.3%
0.01%
+28.6%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$4,076,000
+17.6%
24,052
+1.2%
0.01%
+12.5%
UFPI BuyUFP INDUSTRIES INC$3,779,000
-6.3%
55,167
+1.7%
0.01%0.0%
TRNO BuyTERRENO RLTY CORP$3,677,000
+19.4%
57,719
+20.9%
0.01%
+28.6%
AGCO BuyAGCO CORP$3,851,000
+12.8%
31,200
+19.1%
0.01%
+12.5%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$3,908,000
+0.9%
27,580
+1.6%
0.01%0.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$3,808,000
+18.1%
139,999
+21.5%
0.01%
+28.6%
PSB BuyPS BUSINESS PKS INC CALIF$3,969,000
+29.3%
25,125
+21.2%
0.01%
+28.6%
NYT BuyNEW YORK TIMES COcl a$3,900,000
+34.9%
78,534
+18.3%
0.01%
+28.6%
RGA SellREINSURANCE GRP OF AMERICA I$3,659,000
-32.1%
32,637
-31.0%
0.01%
-25.0%
YETI BuyYETI HLDGS INC$3,914,000
+24.4%
45,329
+32.1%
0.01%
+28.6%
MKSI BuyMKS INSTRS INC$3,985,000
+3.7%
26,201
+21.4%
0.01%0.0%
PEB BuyPEBBLEBROOK HOTEL TR$3,679,000
+17.5%
163,084
+22.5%
0.01%
+28.6%
BDN BuyBRANDYWINE RLTY TRsh ben int new$3,833,000
+9.0%
283,411
+10.4%
0.01%
+12.5%
WMT SellWALMART INC$3,940,000
-80.9%
28,110
-80.8%
0.01%
-80.9%
EPR BuyEPR PPTYS$3,692,000
+22.2%
74,246
+29.5%
0.01%
+28.6%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$3,471,000
+18.6%
139,292
+9.5%
0.01%
+14.3%
SF BuySTIFEL FINL CORP$3,373,000
+26.2%
49,251
+19.5%
0.01%
+33.3%
ENSG BuyENSIGN GROUP INC$3,400,000
-11.8%
45,046
+1.3%
0.01%
-11.1%
CVE SellCENOVUS ENERGY INC$3,387,000
-16.7%
334,204
-21.3%
0.01%
-11.1%
BKU BuyBANKUNITED INC$3,401,000
-0.7%
80,713
+0.5%
0.01%0.0%
AN SellAUTONATION INC$3,393,000
+29.3%
27,657
-0.1%
0.01%
+33.3%
VG BuyVONAGE HLDGS CORP$3,499,000
+20.8%
215,333
+7.1%
0.01%
+14.3%
ERIE SellERIE INDTY COcl a$3,342,000
-19.5%
18,599
-13.4%
0.01%
-11.1%
WB BuyWEIBO CORPsponsored adr$3,349,000
-0.9%
69,996
+8.9%
0.01%0.0%
MTDR BuyMATADOR RES CO$3,638,000
+8.0%
95,155
+1.7%
0.01%0.0%
OGS BuyONE GAS INC$3,458,000
-10.4%
54,232
+4.2%
0.01%
-11.1%
ABG BuyASBURY AUTOMOTIVE GROUP INC$3,397,000
+16.6%
17,136
+0.7%
0.01%
+14.3%
SR BuySPIRE INC$3,287,000
-11.3%
53,363
+4.1%
0.01%0.0%
SWN BuySOUTHWESTERN ENERGY CO$3,235,000
+1.4%
579,349
+2.9%
0.01%
+14.3%
EXLS BuyEXLSERVICE HOLDINGS INC$3,577,000
+17.7%
28,862
+0.9%
0.01%
+14.3%
DCI BuyDONALDSON INC$3,547,000
+10.2%
61,310
+20.9%
0.01%
+14.3%
PRFT BuyPERFICIENT INC$3,328,000
+47.5%
28,537
+1.7%
0.01%
+60.0%
WWD BuyWOODWARD INC$3,400,000
+20.8%
29,830
+30.2%
0.01%
+33.3%
SCCO SellSOUTHERN COPPER CORP$3,461,000
-24.3%
61,206
-13.9%
0.01%
-20.0%
DIOD BuyDIODES INC$3,514,000
+21.9%
38,494
+6.6%
0.01%
+14.3%
WH BuyWYNDHAM HOTELS & RESORTS INC$3,432,000
+29.9%
44,153
+20.8%
0.01%
+33.3%
KLIC BuyKULICKE & SOFFA INDS INC$3,484,000
+6.8%
59,318
+11.3%
0.01%
+14.3%
DRH BuyDIAMONDROCK HOSPITALITY CO$3,249,000
+8.0%
341,140
+10.0%
0.01%
+14.3%
PFGC BuyPERFORMANCE FOOD GROUP CO$3,518,000
+613.6%
75,162
+639.5%
0.01%
+700.0%
PPBI BuyPACIFIC PREMIER BANCORP$3,467,000
-0.7%
83,008
+0.6%
0.01%0.0%
PII BuyPOLARIS INC$3,302,000
+4.9%
27,393
+19.1%
0.01%
+14.3%
XHR BuyXENIA HOTELS & RESORTS INC$3,362,000
+5.7%
188,250
+10.9%
0.01%
+14.3%
SAM BuyBOSTON BEER INCcl a$3,283,000
-43.0%
6,400
+13.2%
0.01%
-38.5%
FHB BuyFIRST HAWAIIAN INC$3,411,000
+5.8%
115,339
+1.3%
0.01%
+14.3%
TNDM BuyTANDEM DIABETES CARE INC$3,560,000
+959.5%
29,605
+757.1%
0.01%
+700.0%
CFR BuyCULLEN FROST BANKERS INC$3,327,000
+29.2%
27,852
+21.1%
0.01%
+33.3%
BRKS BuyBROOKS AUTOMATION INC NEW$3,639,000
+30.6%
35,281
+20.6%
0.01%
+33.3%
CCK BuyCROWN HLDGS INC$3,359,000
+20.8%
33,094
+21.7%
0.01%
+33.3%
BC BuyBRUNSWICK CORP$3,569,000
+16.7%
37,183
+21.1%
0.01%
+14.3%
PLUG SellPLUG POWER INC$3,270,000
-43.1%
127,175
-24.3%
0.01%
-38.5%
FCPT BuyFOUR CORNERS PPTY TR INC$3,363,000
+7.7%
124,246
+9.8%
0.01%
+14.3%
THC BuyTENET HEALTHCARE CORP$3,486,000
+18.9%
52,094
+18.9%
0.01%
+14.3%
LW SellLAMB WESTON HLDGS INC$3,362,000
-36.5%
54,392
-17.2%
0.01%
-33.3%
SFBS BuySERVISFIRST BANCSHARES INC$3,288,000
+20.7%
41,939
+4.5%
0.01%
+33.3%
JEF BuyJEFFERIES FINL GROUP INC$3,638,000
+29.0%
97,205
+17.8%
0.01%
+33.3%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$3,335,000
+6.9%
340,033
+7.9%
0.01%
+14.3%
CNMD BuyCONMED CORP$3,317,000
-3.5%
25,169
+0.6%
0.01%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$3,648,000
+31.0%
58,108
+37.1%
0.01%
+33.3%
SEM SellSELECT MED HLDGS CORP$3,374,000
-15.1%
92,555
-1.6%
0.01%
-11.1%
CNXC BuyCONCENTRIX CORP$3,614,000
+35.6%
20,282
+22.3%
0.01%
+33.3%
IRT BuyINDEPENDENCE RLTY TR INC$3,485,000
+27.1%
169,936
+13.0%
0.01%
+33.3%
NJR NewNEW JERSEY RES CORP$3,501,00099,839
+100.0%
0.01%
CHE BuyCHEMED CORP NEW$3,566,000
+17.4%
7,620
+18.8%
0.01%
+14.3%
IMO SellIMPERIAL OIL LTD$3,327,000
-12.6%
104,818
-16.1%
0.01%
-11.1%
PNFP BuyPINNACLE FINL PARTNERS INC$3,391,000
+28.6%
35,772
+19.7%
0.01%
+33.3%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$3,521,000
+40.3%
81,468
+65.7%
0.01%
+33.3%
LU BuyLUFAX HOLDING LTD$3,307,000
-16.8%
470,500
+33.6%
0.01%
-11.1%
EAF BuyGRAFTECH INTL LTD$3,556,000
+9.3%
342,228
+22.1%
0.01%
+14.3%
IAA BuyIAA INC$3,486,000
+21.6%
63,402
+20.6%
0.01%
+14.3%
CPRI NewCAPRI HOLDINGS LIMITED$3,597,00073,750
+100.0%
0.01%
THO BuyTHOR INDS INC$3,371,000
+30.7%
27,262
+19.4%
0.01%
+33.3%
COHR BuyCOHERENT INC$3,279,000
+29.5%
13,020
+35.9%
0.01%
+33.3%
UAL BuyUNITED AIRLS HLDGS INC$3,575,000
+11.3%
74,557
+21.3%
0.01%
+14.3%
OLN BuyOLIN CORP$3,580,000
+25.5%
73,668
+19.4%
0.01%
+14.3%
CTRE BuyCARETRUST REIT INC$3,234,000
-3.4%
157,921
+9.5%
0.01%0.0%
LPSN BuyLIVEPERSON INC$3,312,000
-5.0%
55,774
+1.1%
0.01%0.0%
CASY BuyCASEYS GEN STORES INC$3,410,000
+17.1%
17,972
+20.0%
0.01%
+14.3%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$3,466,000
+12.2%
197,406
+12.9%
0.01%
+14.3%
BJ BuyBJS WHSL CLUB HLDGS INC$3,569,000
+40.6%
64,491
+20.9%
0.01%
+33.3%
EHC BuyENCOMPASS HEALTH CORP$3,642,000
+17.0%
48,148
+20.7%
0.01%
+14.3%
LSTR BuyLANDSTAR SYS INC$2,969,000
+20.8%
18,669
+20.0%
0.01%
+16.7%
LCII BuyLCI INDS$3,011,000
+5.0%
22,197
+1.7%
0.01%0.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$3,008,000
-8.3%
20,389
+19.3%
0.01%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$3,156,000
-15.7%
126,198
+1.1%
0.01%
-22.2%
FUL BuyFULLER H B CO$2,925,000
+3.3%
44,959
+1.0%
0.01%
+16.7%
TDC BuyTERADATA CORP DEL$3,055,000
+39.5%
52,883
+20.6%
0.01%
+40.0%
TXRH BuyTEXAS ROADHOUSE INC$3,060,000
+20.8%
33,281
+26.3%
0.01%
+16.7%
CELH BuyCELSIUS HLDGS INC$2,936,000
+36.7%
32,363
+14.5%
0.01%
+40.0%
CPK SellCHESAPEAKE UTILS CORP$2,993,000
-0.8%
24,758
-1.3%
0.01%0.0%
LTHM BuyLIVENT CORP$3,201,000
+21.8%
137,451
+1.2%
0.01%
+16.7%
OGE BuyOGE ENERGY CORP$3,093,000
+19.2%
93,157
+20.8%
0.01%
+16.7%
GMED BuyGLOBUS MED INCcl a$2,827,000
+21.2%
36,594
+21.6%
0.01%
+40.0%
WD BuyWALKER & DUNLOP INC$2,919,000
+11.5%
25,528
+1.8%
0.01%
+16.7%
CBU BuyCOMMUNITY BK SYS INC$3,216,000
-8.3%
46,632
+0.6%
0.01%
-12.5%
AEIS  ADVANCED ENERGY INDS$2,925,000
-21.5%
33,0690.0%0.01%
-22.2%
CMA SellCOMERICA INC$2,900,000
-14.8%
35,767
-25.1%
0.01%
-12.5%
SFNC  SIMMONS 1ST NATL CORPcl a $1 par$2,829,000
+1.5%
94,9570.0%0.01%
+16.7%
BNL BuyBROADSTONE NET LEASE INC$3,165,000
+31.2%
126,595
+22.8%
0.01%
+16.7%
EDU NewNEW ORIENTAL ED & TECHNOLOGYspon adr$3,082,0001,499,754
+100.0%
0.01%
RBC BuyREGAL BELOIT CORP$2,947,000
+35.7%
19,459
+19.7%
0.01%
+40.0%
GT BuyGOODYEAR TIRE & RUBR CO$2,968,000
+22.9%
166,432
+18.2%
0.01%
+16.7%
ITRI BuyITRON INC$2,963,000
-22.8%
38,921
+1.3%
0.01%
-22.2%
MXL BuyMAXLINEAR INC$3,000,000
+19.1%
60,448
+1.9%
0.01%
+16.7%
AUY SellYAMANA GOLD INC$3,062,000
-16.2%
771,728
-11.3%
0.01%
-12.5%
AAT BuyAMERICAN ASSETS TR INC$3,208,000
+15.1%
85,091
+13.8%
0.01%
+16.7%
KRG BuyKITE RLTY GROUP TR$2,859,000
+3.0%
139,338
+10.5%
0.01%
+16.7%
EME BuyEMCOR GROUP INC$3,008,000
+14.6%
25,863
+21.4%
0.01%
+16.7%
X BuyUNITED STATES STL CORP NEW$2,983,000
+9.0%
134,715
+18.1%
0.01%
+16.7%
PB BuyPROSPERITY BANCSHARES INC$3,112,000
+20.7%
43,416
+20.9%
0.01%
+16.7%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$3,156,000
+20.3%
19,915
+20.9%
0.01%
+16.7%
MDU NewMDU RES GROUP INC$2,989,00099,966
+100.0%
0.01%
RGLD BuyROYAL GOLD INC$2,915,000
+1.0%
30,300
+19.9%
0.01%0.0%
ONTO BuyONTO INNOVATION INC$3,083,000
+1.4%
42,377
+1.8%
0.01%0.0%
SAIA SellSAIA INC$2,987,000
-36.8%
12,463
-44.8%
0.01%
-36.4%
AYI BuyACUITY BRANDS INC$3,026,000
+12.3%
17,320
+20.1%
0.01%
+16.7%
LITE BuyLUMENTUM HLDGS INC$3,001,000
+23.9%
35,642
+20.7%
0.01%
+16.7%
PWR BuyQUANTA SVCS INC$2,906,000
+35.5%
25,332
+6.9%
0.01%
+40.0%
MTH SellMERITAGE HOMES CORP$3,204,000
+3.0%
32,763
-0.9%
0.01%0.0%
LFUS BuyLITTELFUSE INC$3,202,000
+31.4%
11,647
+21.8%
0.01%
+16.7%
AKR BuyACADIA RLTY TR$2,965,000
+5.5%
144,239
+12.5%
0.01%
+16.7%
PRGO BuyPERRIGO CO PLC$3,063,000
+59.2%
64,249
+53.1%
0.01%
+75.0%
HII SellHUNTINGTON INGALLS INDS INC$2,901,000
-23.2%
14,930
-16.8%
0.01%
-22.2%
SRCL BuySTERICYCLE INC$2,994,000
+15.3%
43,720
+20.4%
0.01%
+16.7%
NSIT BuyINSIGHT ENTERPRISES INC$2,810,000
-8.4%
30,954
+0.9%
0.01%0.0%
NVST BuyENVISTA HOLDINGS CORPORATION$3,190,000
+18.2%
75,654
+21.1%
0.01%
+16.7%
DEA BuyEASTERLY GOVT PPTYS INC$2,872,000
+10.0%
137,942
+11.4%
0.01%
+16.7%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$3,078,000
-7.2%
48,916
+22.1%
0.01%
-12.5%
EXEL BuyEXELIXIS INC$3,141,000
+41.7%
147,502
+21.2%
0.01%
+40.0%
DDD Buy3-D SYS CORP DEL$3,010,000
-29.5%
108,300
+1.2%
0.01%
-30.0%
INGR BuyINGREDION INC$3,170,000
+19.4%
35,345
+20.3%
0.01%
+16.7%
SNV BuySYNOVUS FINL CORP$3,149,000
+17.5%
71,190
+16.5%
0.01%
+16.7%
PRI BuyPRIMERICA INC$2,895,000
+22.5%
18,699
+21.1%
0.01%
+40.0%
FOXF BuyFOX FACTORY HLDG CORP$2,870,000
+13.2%
19,746
+21.1%
0.01%
+16.7%
ASGN BuyASGN INC$2,852,000
+40.9%
25,014
+19.8%
0.01%
+40.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$3,122,000
+16.2%
30,738
+19.2%
0.01%
+16.7%
GPI BuyGROUP 1 AUTOMOTIVE INC$3,001,000
+29.9%
15,864
+5.8%
0.01%
+40.0%
ABCB SellAMERIS BANCORP$2,982,000
-0.7%
57,051
-3.9%
0.01%0.0%
ISBC BuyINVESTORS BANCORP INC NEW$3,050,000
+8.5%
200,294
+1.6%
0.01%
+16.7%
ARNC BuyARCONIC CORPORATION$3,018,000
-1.4%
94,958
+10.4%
0.01%0.0%
TOL SellTOLL BROTHERS INC$3,142,000
-69.3%
56,392
-68.2%
0.01%
-69.6%
MATX BuyMATSON INC$2,914,000
+29.2%
35,825
+1.7%
0.01%
+40.0%
JCOM BuyJ2 GLOBAL INC$3,099,000
+34.6%
22,510
+34.3%
0.01%
+40.0%
STAA BuySTAAR SURGICAL CO$2,815,000
+5.0%
21,751
+23.6%
0.01%
+16.7%
VICI SellVICI PPTYS INC$2,861,000
-13.0%
100,057
-5.7%
0.01%
-12.5%
CAR BuyAVIS BUDGET GROUP$3,178,000
+70.0%
27,078
+12.9%
0.01%
+75.0%
VIAV SellVIAVI SOLUTIONS INC$3,099,000
-10.2%
195,233
-0.1%
0.01%
-12.5%
CACI BuyCACI INTL INCcl a$2,958,000
+23.0%
11,197
+18.8%
0.01%
+40.0%
SM BuySM ENERGY CO$2,843,000
+19.4%
106,874
+10.5%
0.01%
+40.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$3,078,000
+17.0%
20,228
+18.5%
0.01%
+16.7%
MAT BuyMATTEL INC$3,088,000
+12.3%
165,079
+20.6%
0.01%
+16.7%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$3,072,000
+0.6%
33,824
+0.9%
0.01%0.0%
APLE BuyAPPLE HOSPITALITY REIT INC$2,840,000
+24.9%
179,332
+20.1%
0.01%
+40.0%
MMSI BuyMERIT MED SYS INC$3,135,000
+14.1%
43,319
+1.9%
0.01%
+16.7%
POST BuyPOST HLDGS INC$3,116,000
+23.1%
28,069
+20.2%
0.01%
+16.7%
FL BuyFOOT LOCKER INC$3,072,000
-4.6%
66,785
+27.8%
0.01%0.0%
APPS BuyDIGITAL TURBINE INC$2,837,000
+699.2%
40,954
+777.0%
0.01%
+600.0%
AMEH BuyAPOLLO MED HLDGS INC$2,928,000
+293.0%
31,907
+168.9%
0.01%
+250.0%
NYCB NewNEW YORK CMNTY BANCORP INC$3,069,000236,587
+100.0%
0.01%
SYNA BuySYNAPTICS INC$3,083,000
+40.8%
17,023
+21.0%
0.01%
+40.0%
SON BuySONOCO PRODS CO$2,885,000
+6.9%
48,056
+19.1%
0.01%
+16.7%
ATGE BuyADTALEM GLOBAL ED INC$2,807,000
+52.0%
73,687
+42.1%
0.01%
+75.0%
WDFC BuyWD 40 CO$2,799,000
-6.9%
11,997
+2.1%
0.01%0.0%
IIVI BuyII-VI INC$2,969,000
+0.4%
49,701
+22.0%
0.01%0.0%
UNF BuyUNIFIRST CORP MASS$2,819,000
-7.7%
13,156
+1.1%
0.01%0.0%
COOP BuyMR COOPER GROUP INC$3,031,000
+56.5%
73,061
+24.7%
0.01%
+75.0%
RCII BuyRENT A CTR INC NEW$2,958,000
+7.3%
52,272
+0.6%
0.01%
+16.7%
ALRM BuyALARM COM HLDGS INC$3,101,000
-6.5%
39,359
+0.6%
0.01%
-12.5%
MD BuyMEDNAX INC$3,133,000
-1.4%
109,483
+3.9%
0.01%0.0%
EQT BuyEQT CORP$2,891,000
+20.2%
140,273
+29.7%
0.01%
+40.0%
GWRE SellGUIDEWIRE SOFTWARE INC$2,795,000
-7.6%
23,352
-13.1%
0.01%0.0%
SVC BuySERVICE PPTYS TR$3,064,000
-1.0%
271,301
+10.4%
0.01%0.0%
BLD BuyTOPBUILD CORP$3,162,000
+23.2%
15,324
+18.0%
0.01%
+16.7%
DOC BuyPHYSICIANS RLTY TR$2,823,000
+10.7%
159,129
+15.2%
0.01%
+16.7%
NWE BuyNORTHWESTERN CORP$3,040,000
+0.3%
52,735
+4.7%
0.01%0.0%
TAL BuyTAL EDUCATION GROUPsponsored ads$3,182,000
-76.5%
652,838
+21.7%
0.01%
-77.4%
LHCG BuyLHC GROUP INC$2,854,000
-8.9%
18,052
+15.3%
0.01%0.0%
ROG BuyROGERS CORP$3,047,000
-4.8%
16,208
+1.7%
0.01%0.0%
JOBS Buy51JOB INCsponsored ads$2,725,000
-5.8%
38,908
+4.6%
0.01%
-14.3%
EVR BuyEVERCORE INCclass a$2,677,000
+11.5%
19,875
+16.5%
0.01%
+20.0%
FBP  FIRST BANCORP P R$2,453,000
+11.1%
185,2420.0%0.01%
+20.0%
IPGP SellIPG PHOTONICS CORP$2,377,000
-33.9%
14,893
-12.8%
0.01%
-25.0%
FFIN BuyFIRST FINL BANKSHARES INC$2,787,000
+3.7%
60,223
+10.1%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$2,476,000
+6.0%
12,569
+4.2%
0.01%
+20.0%
MMS BuyMAXIMUS INC$2,543,000
+16.8%
30,336
+22.5%
0.01%
+20.0%
BYD BuyBOYD GAMING CORP$2,460,000
+26.3%
38,604
+21.8%
0.01%
+50.0%
CLH BuyCLEAN HARBORS INC$2,467,000
+37.1%
23,570
+21.8%
0.01%
+50.0%
SKX BuySKECHERS U S A INCcl a$2,717,000
+5.0%
64,018
+23.3%
0.01%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$2,742,000
-1.9%
167,138
+12.8%
0.01%0.0%
CC BuyCHEMOURS CO$2,405,000
+0.9%
82,156
+19.9%
0.01%
+20.0%
OMI SellOWENS & MINOR INC NEW$2,391,000
-25.5%
75,841
-0.1%
0.01%
-14.3%
LGIH BuyLGI HOMES INC$2,705,000
-11.0%
18,910
+0.6%
0.01%
-14.3%
KBR BuyKBR INC$2,718,000
+23.4%
68,476
+18.5%
0.01%
+20.0%
EXP BuyEAGLE MATLS INC$2,615,000
+12.1%
19,793
+20.5%
0.01%
+20.0%
MSA BuyMSA SAFETY INC$2,569,000
+7.4%
17,509
+21.2%
0.01%
+20.0%
SMPL BuySIMPLY GOOD FOODS CO$2,540,000
-3.2%
73,074
+1.7%
0.01%0.0%
WBS BuyWEBSTER FINL CORP CONN$2,411,000
+21.9%
43,920
+18.4%
0.01%
+20.0%
HQY BuyHEALTHEQUITY INC$2,549,000
-1.1%
39,106
+21.9%
0.01%0.0%
CYTK BuyCYTOKINETICS INC$2,527,000
+112.7%
70,169
+16.9%
0.01%
+100.0%
FLO BuyFLOWERS FOODS INC$2,392,000
+19.9%
100,463
+21.8%
0.01%
+20.0%
CW BuyCURTISS WRIGHT CORP$2,487,000
+27.5%
19,551
+19.1%
0.01%
+50.0%
SLAB BuySILICON LABORATORIES INC$2,722,000
+2.4%
19,271
+11.0%
0.01%0.0%
MTG NewMGIC INVT CORP WIS$2,481,000164,639
+100.0%
0.01%
FORM BuyFORMFACTOR INC$2,537,000
+4.8%
67,424
+1.5%
0.01%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$2,456,000
+34.9%
61,169
+34.2%
0.01%
+50.0%
VVV BuyVALVOLINE INC$2,645,000
+17.0%
84,138
+20.7%
0.01%
+20.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$2,400,000
-4.6%
92,314
+37.7%
0.01%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$2,703,000
+15.1%
65,928
+27.5%
0.01%
+20.0%
VNT BuyVONTIER CORPORATION$2,683,000
+26.3%
79,251
+21.5%
0.01%
+20.0%
AAL BuyAMERICAN AIRLS GROUP INC$2,673,000
+2.4%
129,346
+5.0%
0.01%0.0%
NATI BuyNATIONAL INSTRS CORP$2,499,000
+15.2%
63,216
+23.2%
0.01%
+20.0%
SHAK BuySHAKE SHACK INCcl a$2,644,000
-20.1%
33,480
+8.2%
0.01%
-25.0%
VMI BuyVALMONT INDS INC$2,432,000
+20.2%
10,278
+20.0%
0.01%
+20.0%
FELE SellFRANKLIN ELEC INC$2,722,000
-0.1%
33,822
-0.0%
0.01%0.0%
CAE BuyCAE INC$2,465,000
+13.0%
82,228
+15.1%
0.01%
+20.0%
VLY BuyVALLEY NATL BANCORP$2,682,000
+20.8%
199,937
+20.9%
0.01%
+20.0%
EQC BuyEQUITY COMWLTH$2,631,000
+18.0%
100,546
+18.2%
0.01%
+20.0%
CDK BuyCDK GLOBAL INC$2,501,000
+4.3%
58,322
+20.8%
0.01%
+20.0%
CIT BuyCIT GROUP INC$2,635,000
+18.6%
50,412
+17.1%
0.01%
+20.0%
MDC NewM D C HLDGS INC$2,459,00052,233
+100.0%
0.01%
NAVI SellNAVIENT CORPORATION$2,611,000
-77.3%
131,428
-78.0%
0.01%
-76.9%
ABM BuyABM INDS INC$2,684,000
+3.8%
59,163
+1.5%
0.01%0.0%
UE BuyURBAN EDGE PPTYS$2,583,000
+18.2%
139,958
+22.3%
0.01%
+20.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$2,439,000
+10.5%
43,128
+1.8%
0.01%
+20.0%
UNM BuyUNUM GROUP$2,700,000
+132.4%
106,903
+161.0%
0.01%
+100.0%
KTB BuyKONTOOR BRANDS INC$2,536,000
+3.3%
50,396
+15.7%
0.01%0.0%
SMTC BuySEMTECH CORP$2,400,000
+39.1%
30,543
+21.8%
0.01%
+50.0%
PACW BuyPACWEST BANCORP DEL$2,563,000
+32.0%
56,104
+18.8%
0.01%
+50.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$2,374,000
+26.0%
34,401
+24.7%
0.01%
+50.0%
ITGR BuyINTEGER HLDGS CORP$2,550,000
-3.8%
28,358
+0.8%
0.01%0.0%
QDEL BuyQUIDEL CORP$2,540,000
+32.7%
17,864
+19.5%
0.01%
+50.0%
R BuyRYDER SYS INC$2,369,000
+33.2%
28,421
+18.7%
0.01%
+50.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$2,764,000
+8.2%
107,939
+10.4%
0.01%0.0%
HOG BuyHARLEY DAVIDSON INC$2,730,000
-1.9%
74,015
+21.8%
0.01%0.0%
HI SellHILLENBRAND INC$2,767,000
-4.1%
64,383
-1.7%
0.01%
-14.3%
SEE BuySEALED AIR CORP NEW$2,560,000
-4.8%
46,344
+2.1%
0.01%0.0%
AVA BuyAVISTA CORP$2,440,000
-6.1%
61,888
+1.6%
0.01%0.0%
KWR BuyQUAKER CHEM CORP$2,749,000
+2.7%
11,475
+1.7%
0.01%0.0%
RPD BuyRAPID7 INC$2,547,000
+64.9%
22,368
+36.9%
0.01%
+50.0%
CADE BuyCADENCE BANCORPORATIONcl a$2,391,000
+7.8%
108,177
+1.8%
0.01%
+20.0%
GBCI BuyGLACIER BANCORP INC NEW$2,794,000
+36.0%
50,122
+34.4%
0.01%
+20.0%
YY BuyJOYY INC$2,721,000
-15.3%
49,317
+1.3%
0.01%
-14.3%
UNIT BuyUNITI GROUP INC$2,524,000
+18.7%
202,629
+0.9%
0.01%
+20.0%
OZK BuyBANK OZK$2,572,000
+23.3%
59,393
+20.0%
0.01%
+20.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$2,394,000
+20.2%
27,784
+22.4%
0.01%
+20.0%
AX BuyAXOS FINANCIAL INC$2,388,000
+17.3%
45,957
+4.8%
0.01%
+20.0%
GNL BuyGLOBAL NET LEASE INC$2,608,000
+0.6%
161,620
+15.3%
0.01%0.0%
RYN BuyRAYONIER INC$2,439,000
+21.4%
67,861
+21.3%
0.01%
+20.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$2,703,000
+24.9%
42,095
+22.1%
0.01%
+20.0%
NVAX  NOVAVAX INC$2,640,000
-1.7%
12,6610.0%0.01%0.0%
IDA BuyIDACORP INC$2,477,000
+29.8%
23,771
+21.4%
0.01%
+50.0%
LBRDA SellLIBERTY BROADBAND CORP$2,405,000
+0.3%
14,192
-0.6%
0.01%
+20.0%
ONB BuyOLD NATL BANCORP IND$2,496,000
-1.2%
146,122
+1.9%
0.01%0.0%
HXL BuyHEXCEL CORP NEW$2,411,000
+16.2%
40,315
+21.3%
0.01%
+20.0%
MEDP BuyMEDPACE HLDGS INC$2,562,000
+35.3%
13,436
+25.3%
0.01%
+50.0%
COLB BuyCOLUMBIA BKG SYS INC$2,595,000
+8.6%
67,781
+9.4%
0.01%
+20.0%
BLDP BuyBALLARD PWR SYS INC NEW$2,709,000
-14.9%
192,015
+8.9%
0.01%
-14.3%
CFX BuyCOLFAX CORP$2,777,000
+33.8%
60,055
+32.5%
0.01%
+20.0%
SBRA BuySABRA HEALTH CARE REIT INC$2,376,000
-4.2%
160,470
+17.7%
0.01%0.0%
EFA SellISHARES TRmsci eafe etf$2,736,000
-29.0%
34,836
-28.7%
0.01%
-33.3%
FLOW BuySPX FLOW INC$2,675,000
+13.9%
36,312
+1.0%
0.01%
+20.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$2,778,000
-9.8%
63,281
-0.9%
0.01%
-14.3%
UNFI BuyUNITED NAT FOODS INC$2,491,000
+32.7%
51,091
+0.5%
0.01%
+50.0%
BMI BuyBADGER METER INC$2,576,000
+5.7%
25,266
+1.7%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$2,687,000
-5.8%
37,691
+1.6%
0.01%
-14.3%
DORM BuyDORMAN PRODS INC$2,400,000
-6.6%
25,209
+1.8%
0.01%0.0%
HP BuyHELMERICH & PAYNE INC$2,650,000
-14.0%
95,950
+1.5%
0.01%
-14.3%
VICR BuyVICOR CORP$2,493,000
+30.7%
18,437
+2.0%
0.01%
+50.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$2,477,000
+5.4%
74,886
+1.9%
0.01%
+20.0%
UFS BuyDOMTAR CORP$2,507,000
+0.5%
45,524
+0.3%
0.01%0.0%
EVTC BuyEVERTEC INC$2,399,000
+7.4%
52,055
+1.8%
0.01%
+20.0%
ZION SellZIONS BANCORPORATION N A$2,470,000
-11.1%
39,639
-24.6%
0.01%0.0%
SHOO BuyMADDEN STEVEN LTD$2,769,000
-6.1%
68,407
+1.5%
0.01%
-14.3%
FTCH SellFARFETCH LTDord sh cl a$2,382,000
-35.8%
63,126
-14.4%
0.01%
-25.0%
ATUS SellALTICE USA INCcl a$2,707,000
-42.0%
129,770
-5.1%
0.01%
-45.5%
HRB BuyBLOCK H & R INC$2,365,000
+25.7%
93,852
+17.1%
0.01%
+50.0%
DT SellDYNATRACE INC$2,689,000
+18.0%
37,638
-3.6%
0.01%
+20.0%
PRAA SellPRA GROUP INC$2,479,000
-76.1%
58,387
-78.4%
0.01%
-75.0%
ARCB BuyARCBEST CORP$2,175,000
+71.4%
26,427
+21.0%
0.01%
+66.7%
MODV  MODIVCARE INC$1,935,000
+7.6%
10,5770.0%0.01%
+25.0%
MOGA BuyMOOG INCcl a$1,988,000
-6.7%
25,873
+2.1%
0.01%0.0%
MLI BuyMUELLER INDS INC$2,050,000
-3.5%
49,490
+0.9%
0.01%0.0%
MUSA BuyMURPHY USA INC$2,035,000
+43.5%
12,079
+13.6%
0.01%
+66.7%
MYGN SellMYRIAD GENETICS INC$2,199,000
+6.1%
67,569
-0.6%
0.01%0.0%
AYX BuyALTERYX INC$2,297,000
-7.5%
31,202
+8.1%
0.01%
-16.7%
NHI BuyNATIONAL HEALTH INVS INC$2,021,000
-2.8%
37,512
+21.0%
0.01%0.0%
OPI BuyOFFICE PPTYS INCOME TR$2,000,000
-5.3%
78,348
+8.9%
0.01%0.0%
NEOG BuyNEOGEN CORP$2,206,000
+14.5%
50,401
+20.4%
0.01%
+25.0%
NWN SellNORTHWEST NAT HLDG CO$2,038,000
-12.1%
43,987
-0.4%
0.01%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$2,289,000
+26.2%
36,691
+11.2%
0.01%
+25.0%
AMED BuyAMEDISYS INC$2,306,000
-26.9%
15,347
+19.0%
0.01%
-28.6%
AEL SellAMERICAN EQTY INVT LIFE HLD$2,094,000
-11.7%
70,292
-4.2%
0.01%0.0%
INT BuyWORLD FUEL SVCS CORP$1,958,000
+127.1%
57,812
+112.6%
0.01%
+150.0%
ARMK SellARAMARK$2,014,000
-34.0%
60,870
-25.7%
0.01%
-28.6%
ACA BuyARCOSA INC$2,147,000
-12.2%
42,469
+2.0%
0.01%
-16.7%
WWW BuyWOLVERINE WORLD WIDE INC$2,167,000
-8.9%
72,064
+1.9%
0.01%0.0%
WTFC BuyWINTRUST FINL CORP$2,152,000
+27.9%
26,623
+19.7%
0.01%
+25.0%
WGO BuyWINNEBAGO INDS INC$2,118,000
+8.4%
29,038
+0.8%
0.01%
+25.0%
WING BuyWINGSTOP INC$2,301,000
+26.9%
13,941
+21.2%
0.01%
+25.0%
ARCC BuyARES CAPITAL CORP$2,308,000
+21.5%
112,782
+16.3%
0.01%
+25.0%
ASH BuyASHLAND GLOBAL HLDGS INC$2,361,000
+27.1%
26,289
+23.8%
0.01%
+25.0%
WEN BuyWENDYS CO$2,046,000
+12.5%
93,722
+20.7%
0.01%
+25.0%
AGR BuyAVANGRID INC$1,941,000
+14.6%
39,654
+20.4%
0.01%
+25.0%
AVNT BuyAVIENT CORPORATION$2,093,000
+13.0%
44,799
+18.8%
0.01%
+25.0%
AVT BuyAVNET INC$2,155,000
+6.8%
57,874
+15.0%
0.01%0.0%
WSFS BuyWSFS FINL CORP$2,144,000
+13.5%
41,474
+2.3%
0.01%
+25.0%
BHC SellBAUSCH HEALTH COS INC$2,307,000
-31.8%
82,769
-28.4%
0.01%
-37.5%
VST SellVISTRA CORP$1,997,000
-31.8%
116,043
-26.6%
0.01%
-28.6%
VSTO BuyVISTA OUTDOOR INC$2,061,000
-10.5%
50,713
+1.9%
0.01%0.0%
VRTS  VIRTUS INVT PARTNERS INC$1,947,000
+12.8%
6,2250.0%0.01%
+25.0%
BKH BuyBLACK HILLS CORP$1,949,000
+16.7%
30,810
+21.1%
0.01%
+25.0%
ANF  ABERCROMBIE & FITCH COcl a$2,138,000
-18.3%
56,3420.0%0.01%
-16.7%
VCEL BuyVERICEL CORP$1,955,000
-5.5%
39,782
+0.8%
0.01%0.0%
BOOT BuyBOOT BARN HLDGS INC$2,292,000
+8.4%
25,590
+1.7%
0.01%0.0%
BRC SellBRADY CORPcl a$2,155,000
-18.3%
42,185
-10.4%
0.01%
-16.7%
EAT  BRINKER INTL INC$2,080,000
-20.0%
42,0830.0%0.01%
-16.7%
BTG BuyB2GOLD CORP$2,276,000
-10.3%
662,741
+9.7%
0.01%
-16.7%
CVBF BuyCVB FINL CORP$2,315,000
+1.6%
112,713
+1.9%
0.01%0.0%
UNVR BuyUNIVAR SOLUTIONS INC$1,942,000
+22.4%
80,868
+24.3%
0.01%
+25.0%
UBSI BuyUNITED BANKSHARES INC WEST V$2,306,000
+16.2%
62,899
+15.6%
0.01%0.0%
UMPQ BuyUMPQUA HLDGS CORP$2,212,000
+32.9%
108,435
+20.2%
0.01%
+25.0%
CG SellCARLYLE GROUP INC$2,156,000
-9.6%
45,287
-11.8%
0.01%0.0%
CRI BuyCARTERS INC$2,128,000
+16.1%
21,708
+22.2%
0.01%
+25.0%
UMBF NewUMB FINL CORP$1,979,00020,316
+100.0%
0.01%
CSR BuyCENTERSPACE$2,156,000
+41.5%
22,710
+17.6%
0.01%
+66.7%
CHX BuyCHAMPIONX CORPORATION$2,129,000
+14.5%
94,578
+30.3%
0.01%
+25.0%
TRUP BuyTRUPANION INC$2,319,000
-29.8%
29,657
+3.3%
0.01%
-37.5%
CAKE BuyCHEESECAKE FACTORY INC$2,081,000
-8.0%
43,953
+5.2%
0.01%0.0%
TBK BuyTRIUMPH BANCORP INC$2,066,000
+43.3%
20,475
+5.0%
0.01%
+66.7%
CHWY BuyCHEWY INCcl a$1,940,000
+5.8%
28,355
+23.5%
0.01%
+25.0%
CHH BuyCHOICE HOTELS INTL INC$1,946,000
+42.3%
15,278
+32.6%
0.01%
+66.7%
THS BuyTREEHOUSE FOODS INC$1,996,000
+104.9%
49,640
+126.8%
0.01%
+150.0%
CRUS BuyCIRRUS LOGIC INC$2,284,000
+20.1%
27,524
+23.2%
0.01%
+25.0%
TKR BuyTIMKEN CO$2,214,000
-2.4%
33,595
+19.3%
0.01%0.0%
FIX BuyCOMFORT SYS USA INC$2,253,000
-7.0%
31,347
+1.9%
0.01%
-16.7%
CR BuyCRANE CO$2,266,000
+26.2%
23,719
+21.9%
0.01%
+25.0%
TGNA BuyTEGNA INC$2,126,000
+24.3%
106,993
+17.4%
0.01%
+25.0%
DQ BuyDAQO NEW ENERGY CORPspnsrd ads new$2,187,000
-6.4%
38,141
+6.2%
0.01%0.0%
SNX BuySYNNEX CORP$2,109,000
+1.4%
20,099
+17.6%
0.01%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$2,203,000
+16.9%
183,064
+20.6%
0.01%
+25.0%
EGHT Buy8X8 INC NEW$2,255,000
-13.0%
95,734
+2.5%
0.01%
-16.7%
STL BuySTERLING BANCORP DEL$2,267,000
+23.8%
90,152
+22.0%
0.01%
+25.0%
SCL BuySTEPAN CO$2,105,000
-3.6%
18,495
+1.9%
0.01%0.0%
ENV BuyENVESTNET INC$2,034,000
+26.5%
25,164
+18.7%
0.01%
+25.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$1,950,000
+46.0%
190,872
+21.5%
0.01%
+66.7%
FSK BuyFS KKR CAP CORP$1,959,000
+127.0%
88,306
+120.0%
0.01%
+150.0%
FCN BuyFTI CONSULTING INC$2,286,000
+20.1%
16,843
+20.9%
0.01%
+25.0%
SJI BuySOUTH JERSEY INDS INC$2,144,000
-15.8%
100,010
+1.8%
0.01%
-16.7%
FSS BuyFEDERAL SIGNAL CORP$2,044,000
-1.3%
52,503
+2.0%
0.01%0.0%
FFBC BuyFIRST FINL BANCORP OH$2,063,000
+2.0%
87,433
+2.1%
0.01%0.0%
SKYW BuySKYWEST INC$2,129,000
+18.0%
42,812
+2.2%
0.01%
+25.0%
SSD BuySIMPSON MFG INC$2,243,000
+19.4%
20,798
+22.3%
0.01%
+25.0%
FBC BuyFLAGSTAR BANCORP INC$2,305,000
+33.5%
45,051
+10.3%
0.01%
+25.0%
FLS BuyFLOWSERVE CORP$2,132,000
+4.4%
61,034
+20.4%
0.01%0.0%
SSTK BuySHUTTERSTOCK INC$2,292,000
+20.4%
20,056
+3.4%
0.01%
+25.0%
FWRD SellFORWARD AIR CORP$1,946,000
-7.8%
23,256
-1.1%
0.01%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$1,939,000
+30.6%
21,126
+23.2%
0.01%
+66.7%
FUTU BuyFUTU HLDGS LTDspon ads cl a$2,123,000
-36.4%
23,189
+24.2%
0.01%
-37.5%
GFL BuyGFL ENVIRONMENTAL INC$2,252,000
+20.9%
60,501
+3.7%
0.01%
+25.0%
SIGI BuySELECTIVE INS GROUP INC$2,188,000
+14.0%
28,766
+21.6%
0.01%
+25.0%
AAON BuyAAON INC$2,346,000
+7.3%
35,691
+2.1%
0.01%0.0%
THRM  GENTHERM INC$2,325,000
+14.7%
28,5310.0%0.01%0.0%
ROCK BuyGIBRALTAR INDS INC$1,991,000
-6.2%
28,390
+2.1%
0.01%0.0%
SANM SellSANMINA CORPORATION$2,194,000
-12.0%
56,501
-11.7%
0.01%
-16.7%
SAFM BuySANDERSON FARMS INC$1,981,000
+29.7%
10,450
+28.4%
0.01%
+66.7%
GDOT SellGREEN DOT CORPcl a$2,343,000
+7.2%
46,184
-1.0%
0.01%0.0%
SPXC SellSPX CORP$2,084,000
-12.7%
38,683
-1.0%
0.01%0.0%
PAC SellGRUPO AEROPUERTO DEL PACIFICspon adr b$2,238,000
-3.1%
19,156
-11.5%
0.01%0.0%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$2,057,000
-5.3%
10,929
-7.3%
0.01%0.0%
HWC BuyHANCOCK WHITNEY CORPORATION$1,936,000
+32.1%
40,771
+23.5%
0.01%
+66.7%
THG BuyHANOVER INS GROUP INC$2,251,000
+14.3%
17,230
+18.6%
0.01%
+25.0%
AIN BuyALBANY INTL CORPcl a$2,155,000
-7.7%
27,797
+6.2%
0.01%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$2,228,000
+18.1%
54,166
+21.4%
0.01%
+25.0%
HEIA SellHEICO CORP NEWcl a$2,313,000
-27.2%
19,379
-24.3%
0.01%
-28.6%
ADNT BuyADIENT PLC$2,092,000
+10.9%
50,081
+20.0%
0.01%
+25.0%
HSKA BuyHESKA CORP$2,348,000
+22.9%
9,010
+8.3%
0.01%
+25.0%
HUBG BuyHUB GROUP INCcl a$2,063,000
+7.2%
29,772
+2.0%
0.01%
+25.0%
REGI BuyRENEWABLE ENERGY GROUP INC$2,214,000
-13.7%
43,747
+6.1%
0.01%
-16.7%
HCM BuyHUTCHMED CHINA LTDsponsored ads$2,087,000
+4.7%
56,704
+11.6%
0.01%0.0%
ICUI BuyICU MED INC$2,194,000
+40.0%
9,350
+22.8%
0.01%
+25.0%
INDB BuyINDEPENDENT BK CORP MASS$2,189,000
+2.6%
28,548
+0.9%
0.01%0.0%
IBTX BuyINDEPENDENT BANK GROUP INC$2,276,000
-1.3%
31,800
+2.0%
0.01%0.0%
RMBS SellRAMBUS INC DEL$2,092,000
-8.9%
93,489
-3.5%
0.01%0.0%
RLJ BuyRLJ LODGING TR$2,098,000
+18.2%
140,241
+20.3%
0.01%
+25.0%
NSP BuyINSPERITY INC$1,975,000
+48.7%
17,697
+20.5%
0.01%
+66.7%
IBP BuyINSTALLED BLDG PRODS INC$2,182,000
-7.4%
20,217
+5.0%
0.01%0.0%
IQ BuyIQIYI INCsponsored ads$2,347,000
-45.1%
290,037
+5.7%
0.01%
-50.0%
IRBT BuyIROBOT CORP$1,941,000
-13.7%
24,561
+2.0%
0.01%0.0%
JJSF BuyJ & J SNACK FOODS CORP$2,024,000
-9.9%
13,136
+1.9%
0.01%0.0%
JBLU BuyJETBLUE AWYS CORP$2,343,000
+7.1%
152,121
+16.7%
0.01%0.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$2,039,000
-25.6%
90,699
-5.7%
0.01%
-16.7%
LTC BuyLTC PPTYS INC$2,070,000
-7.6%
64,826
+11.0%
0.01%0.0%
PLXS SellPLEXUS CORP$2,193,000
-3.2%
24,335
-2.0%
0.01%0.0%
LSXMA BuyLIBERTY MEDIA CORP DEL$2,236,000
+6.1%
47,085
+4.1%
0.01%0.0%
FWONK BuyLIBERTY MEDIA CORP DEL$2,333,000
+23.2%
45,100
+14.8%
0.01%
+25.0%
LGND BuyLIGAND PHARMACEUTICALS INC$2,044,000
+144.5%
14,574
+128.5%
0.01%
+150.0%
MSM BuyMSC INDL DIRECT INCcl a$2,045,000
+8.0%
25,313
+19.9%
0.01%
+25.0%
CLI BuyMACK CALI RLTY CORP$2,292,000
+8.4%
132,823
+7.8%
0.01%0.0%
MGLN BuyMAGELLAN HEALTH INC$1,962,000
+2.0%
20,593
+0.9%
0.01%
+25.0%
PZZA BuyPAPA JOHNS INTL INC$1,949,000
+49.3%
15,230
+21.8%
0.01%
+66.7%
MRO BuyMARATHON OIL CORP$2,177,000
+12.2%
158,010
+10.9%
0.01%
+25.0%
MTZ BuyMASTEC INC$2,356,000
-0.3%
27,091
+21.6%
0.01%0.0%
PCRX  PACIRA BIOSCIENCES INC$2,135,000
-7.1%
37,8380.0%0.01%0.0%
MED BuyMEDIFAST INC$1,968,000
-30.2%
10,138
+1.7%
0.01%
-16.7%
MDP BuyMEREDITH CORP$2,011,000
+31.1%
35,828
+1.2%
0.01%
+25.0%
PNM BuyPNM RES INC$1,980,000
+25.1%
39,706
+22.3%
0.01%
+25.0%
PSMT BuyPRICESMART INC$1,636,000
-10.0%
20,950
+4.9%
0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$1,756,000
-13.4%
53,381
-4.1%
0.00%
-20.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$1,878,000
-17.8%
112,039
+2.1%
0.00%
-20.0%
HEI SellHEICO CORP NEW$1,528,000
-26.9%
11,509
-23.3%
0.00%
-20.0%
HCSG BuyHEALTHCARE SVCS GROUP INC$1,689,000
+69.7%
67,097
+113.1%
0.00%
+100.0%
HAIN SellHAIN CELESTIAL GROUP INC$1,748,000
-36.0%
40,560
-40.5%
0.00%
-33.3%
HAE BuyHAEMONETICS CORP MASS$1,701,000
+32.3%
23,922
+23.9%
0.00%
+33.3%
GPRE BuyGREEN PLAINS INC$1,519,000
+23.6%
46,182
+26.3%
0.00%
+33.3%
PFS BuyPROVIDENT FINL SVCS INC$1,620,000
+11.6%
68,556
+8.0%
0.00%
+33.3%
ILF BuyISHARES TRlatn amer 40 etf$1,677,000
-11.7%
62,762
+4.1%
0.00%0.0%
GWB BuyGREAT WESTERN BANCORP INC$1,591,000
+3.7%
48,215
+3.0%
0.00%0.0%
SABR BuySABRE CORP$1,866,000
+19.1%
156,561
+24.7%
0.00%0.0%
GVA BuyGRANITE CONSTR INC$1,617,000
-1.6%
40,600
+2.6%
0.00%0.0%
LOPE BuyGRAND CANYON ED INC$1,904,000
+16.4%
21,481
+18.1%
0.00%0.0%
SBH BuySALLY BEAUTY HLDGS INC$1,727,000
-22.7%
101,771
+0.6%
0.00%
-20.0%
PRLB  PROTO LABS INC$1,595,000
-26.9%
23,7740.0%0.00%
-20.0%
GKOS  GLAUKOS CORP$1,919,000
-42.8%
39,5410.0%0.00%
-50.0%
SBCF BuySEACOAST BKG CORP FLA$1,647,000
+2.5%
48,346
+2.8%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEW$1,870,000
+8.5%
63,393
+14.7%
0.00%0.0%
GNW  GENWORTH FINL INC$1,767,000
-2.9%
467,7280.0%0.00%0.0%
GMS BuyGMS INC$1,660,000
-6.2%
37,595
+2.3%
0.00%0.0%
GATX BuyGATX CORP$1,606,000
+27.2%
17,791
+24.8%
0.00%
+33.3%
SLGN BuySILGAN HOLDINGS INC$1,595,000
+22.4%
41,254
+31.5%
0.00%
+33.3%
FSV BuyFIRSTSERVICE CORP NEW$1,771,000
+9.5%
9,767
+3.3%
0.00%0.0%
FCFS BuyFIRSTCASH INC$1,718,000
+36.9%
19,487
+18.6%
0.00%
+33.3%
FMBI BuyFIRST MIDWEST BANCORP DEL$1,908,000
-1.2%
99,622
+2.3%
0.00%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$1,672,000
+25.3%
39,044
+26.6%
0.00%
+33.3%
SNBR SellSLEEP NUMBER CORP$1,909,000
-16.7%
20,259
-2.9%
0.00%
-20.0%
PGNY BuyPROGYNY INC$1,777,000
+97.0%
31,482
+105.7%
0.00%
+100.0%
KALU  KAISER ALUMINUM CORP$1,551,000
-11.2%
14,1360.0%0.00%0.0%
ALE BuyALLETE INC$1,522,000
+3.7%
25,375
+20.9%
0.00%
+33.3%
PRGS BuyPROGRESS SOFTWARE CORP$1,902,000
+9.9%
38,361
+2.4%
0.00%0.0%
KBH BuyKB HOME$1,685,000
+18.2%
42,963
+22.7%
0.00%
+33.3%
FNB BuyF N B CORP$1,768,000
+16.1%
150,912
+22.2%
0.00%
+33.3%
KMPR BuyKEMPER CORP$1,920,000
+7.1%
28,522
+17.7%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$1,722,000
-11.0%
19,831
+2.5%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$1,761,000
-15.4%
22,703
+2.3%
0.00%
-20.0%
NPO  ENPRO INDS INC$1,550,000
-9.6%
17,6560.0%0.00%0.0%
HOMB BuyHOME BANCSHARES INC$1,680,000
+16.6%
70,842
+21.4%
0.00%
+33.3%
WIRE  ENCORE WIRE CORP$1,714,000
+25.8%
17,9670.0%0.00%
+33.3%
KC BuyKINGSOFT CLOUD HLDGS LTDads$1,885,000
-7.1%
66,100
+10.4%
0.00%
-20.0%
KNSL BuyKINSALE CAP GROUP INC$1,649,000
+21.9%
10,116
+23.1%
0.00%
+33.3%
STC  STEWART INFORMATION SVCS COR$1,506,000
+12.4%
23,6350.0%0.00%
+33.3%
KN  KNOWLES CORP$1,508,000
-4.4%
79,9050.0%0.00%0.0%
EPC BuyEDGEWELL PERS CARE CO$1,788,000
-14.7%
48,856
+2.2%
0.00%
-20.0%
INN BuySUMMIT HOTEL PPTYS INC$1,709,000
+16.3%
176,381
+11.9%
0.00%
+33.3%
EGBN BuyEAGLE BANCORP INC MD$1,621,000
+6.1%
27,978
+2.7%
0.00%
+33.3%
PCH BuyPOTLATCHDELTIC CORPORATION$1,722,000
+21.3%
33,159
+24.0%
0.00%
+33.3%
DAN BuyDANA INC$1,574,000
+11.4%
70,238
+18.0%
0.00%
+33.3%
TPR BuyTAPESTRY INC$1,910,000
-3.9%
51,235
+12.1%
0.00%
-20.0%
TMHC BuyTAYLOR MORRISON HOME CORP$1,544,000
+14.8%
59,468
+16.8%
0.00%
+33.3%
TTGT BuyTECHTARGET INC$1,802,000
+15.9%
21,684
+7.9%
0.00%0.0%
LKFN BuyLAKELAND FINL CORP$1,578,000
+1778.6%
22,001
+1520.1%
0.00%
CBRL BuyCRACKER BARREL OLD CTRY STOR$1,652,000
+14.1%
11,730
+20.2%
0.00%
+33.3%
CVET SellCOVETRUS INC$1,620,000
-37.9%
88,557
-8.3%
0.00%
-33.3%
LANC BuyLANCASTER COLONY CORP$1,667,000
+8.1%
9,799
+23.0%
0.00%0.0%
CRVL BuyCORVEL CORP$1,510,000
+43.1%
8,074
+2.7%
0.00%
+100.0%
PIPR BuyPIPER SANDLER COMPANIES$1,769,000
+10.3%
12,681
+2.4%
0.00%0.0%
LNTH  LANTHEUS HLDGS INC$1,511,000
-6.4%
58,4000.0%0.00%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$1,832,000
-7.9%
92,325
+2.1%
0.00%
-20.0%
CVLT BuyCOMMVAULT SYS INC$1,634,000
+16.5%
21,524
+20.0%
0.00%
+33.3%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$1,719,000
+6.2%
37,736
+10.6%
0.00%0.0%
CMC BuyCOMMERCIAL METALS CO$1,811,000
+21.1%
58,984
+21.2%
0.00%
+33.3%
ODP SellTHE ODP CORP$1,690,000
-24.5%
41,754
-10.5%
0.00%
-20.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,577,000
+35.5%
16,328
+37.9%
0.00%
+33.3%
CXP BuyCOLUMBIA PPTY TR INC$1,872,000
+31.8%
97,711
+19.6%
0.00%
+33.3%
COKE  COCA COLA CONS INC$1,583,000
-1.2%
3,9920.0%0.00%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$1,849,000
+12.1%
105,403
+18.0%
0.00%0.0%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$1,721,000
-8.1%
28,345
+27.4%
0.00%0.0%
ACIW BuyACI WORLDWIDE INC$1,696,000
+1.3%
54,755
+21.5%
0.00%0.0%
NMIH BuyNMI HLDGS INCcl a$1,688,000
+3.9%
74,065
+2.5%
0.00%0.0%
CNK BuyCINEMARK HLDGS INC$1,865,000
+92.1%
96,381
+117.7%
0.00%
+100.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$1,741,000
+16.1%
64,742
+27.0%
0.00%
+33.3%
TRIP BuyTRIPADVISOR INC$1,625,000
+5.0%
47,665
+24.2%
0.00%0.0%
TRMK BuyTRUSTMARK CORP$1,809,000
+136.5%
55,719
+124.3%
0.00%
+100.0%
CCS SellCENTURY CMNTYS INC$1,555,000
-8.2%
25,117
-1.3%
0.00%0.0%
TTEC BuyTTEC HLDGS INC$1,534,000
-5.6%
16,296
+3.2%
0.00%0.0%
TWO BuyTWO HBRS INVT CORP$1,817,000
-1.0%
284,334
+17.0%
0.00%0.0%
CVCO BuyCAVCO INDS INC DEL$1,751,000
+9.8%
7,350
+2.3%
0.00%0.0%
CATY BuyCATHAY GEN BANCORP$1,582,000
+31.7%
37,931
+24.3%
0.00%
+33.3%
UCTT BuyULTRA CLEAN HLDGS INC$1,642,000
-18.3%
38,254
+2.3%
0.00%
-20.0%
RAMP BuyLIVERAMP HLDGS INC$1,521,000
+22.6%
31,989
+20.7%
0.00%
+33.3%
CPE SellCALLON PETE CO DEL$1,681,000
-26.9%
33,998
-14.6%
0.00%
-20.0%
ELY BuyCALLAWAY GOLF CO$1,515,000
+1.5%
54,406
+22.9%
0.00%
+33.3%
PMT BuyPENNYMAC MTG INVT TR$1,744,000
-3.5%
87,915
+2.4%
0.00%0.0%
PENN BuyPENN NATL GAMING INC$1,863,000
+5.9%
25,528
+11.0%
0.00%0.0%
CCMP BuyCMC MATERIALS INC$1,720,000
+0.5%
13,855
+21.9%
0.00%0.0%
BCO BuyBRINKS CO$1,505,000
+2.5%
23,619
+23.5%
0.00%
+33.3%
BHF BuyBRIGHTHOUSE FINL INC$1,902,000
+13.4%
41,730
+13.2%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC$1,703,000
+15.1%
42,920
+2.7%
0.00%
+33.3%
BCC BuyBOISE CASCADE CO DEL$1,913,000
-4.1%
35,151
+2.9%
0.00%
-20.0%
MUR BuyMURPHY OIL CORP$1,869,000
+26.2%
74,308
+16.7%
0.00%
+33.3%
BLMN  BLOOMIN BRANDS INC$1,822,000
-7.1%
72,2990.0%0.00%0.0%
VSAT BuyVIASAT INC$1,855,000
+48.2%
33,433
+33.1%
0.00%
+33.3%
PTEN  PATTERSON-UTI ENERGY INC$1,532,000
-8.8%
168,9070.0%0.00%0.0%
PATK SellPATRICK INDS INC$1,603,000
+13.4%
19,093
-1.4%
0.00%
+33.3%
MNRO BuyMONRO INC$1,692,000
-6.4%
29,199
+2.6%
0.00%0.0%
PRK BuyPARK NATL CORP$1,552,000
+7.6%
12,634
+2.9%
0.00%
+33.3%
PLMR BuyPALOMAR HLDGS INC$1,687,000
+20.4%
20,704
+11.5%
0.00%
+33.3%
BBBY SellBED BATH & BEYOND INC$1,904,000
-49.3%
109,377
-3.0%
0.00%
-55.6%
B BuyBARNES GROUP INC$1,709,000
-16.3%
40,685
+2.2%
0.00%
-20.0%
MANT BuyMANTECH INTERNATIONAL CORPcl a$1,839,000
-9.5%
24,034
+2.2%
0.00%
-20.0%
BANR  BANNER CORP$1,692,000
+2.7%
30,3930.0%0.00%0.0%
OPCH BuyOPTION CARE HEALTH INC$1,581,000
+1529.9%
64,673
+1355.3%
0.00%
BOH BuyBANK HAWAII CORP$1,619,000
+21.5%
19,582
+23.6%
0.00%
+33.3%
BXS BuyBANCORPSOUTH BK TUPELO MISS$1,520,000
+45.2%
50,676
+37.1%
0.00%
+100.0%
BGS BuyB & G FOODS INC NEW$1,844,000
-6.3%
61,219
+2.1%
0.00%0.0%
ALV SellAUTOLIV INC$1,914,000
-33.5%
22,190
-24.7%
0.00%
-42.9%
AAWW  ATLAS AIR WORLDWIDE HLDGS IN$1,925,000
+20.8%
23,3910.0%0.00%0.0%
ASB BuyASSOCIATED BANC CORP$1,602,000
+26.8%
74,194
+20.2%
0.00%
+33.3%
ORCC BuyOWL ROCK CAPITAL CORPORATION$1,809,000
-0.1%
127,291
+0.2%
0.00%0.0%
ARI BuyAPOLLO COML REAL EST FIN INC$1,718,000
-4.1%
114,964
+2.4%
0.00%0.0%
XPER BuyXPERI HOLDING CORP$1,738,000
-12.8%
91,557
+2.3%
0.00%
-20.0%
XNCR BuyXENCOR INC$1,647,000
-2.2%
50,029
+2.5%
0.00%0.0%
XRX SellXEROX HOLDINGS CORP$1,695,000
-14.1%
83,435
-0.7%
0.00%
-20.0%
PVH BuyPVH CORPORATION$1,562,000
-0.3%
15,095
+3.6%
0.00%0.0%
NOAH BuyNOAH HLDGS LTDspon ads cl a$1,810,000
-20.2%
48,500
+0.8%
0.00%
-20.0%
MSEX BuyMIDDLESEX WTR CO$1,579,000
+1924.4%
15,248
+1501.7%
0.00%
JWN BuyNORDSTROM INC$1,635,000
-16.2%
61,422
+15.1%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,520,000
+0.9%
113,550
+2.9%
0.00%
+33.3%
ZG SellZILLOW GROUP INCcl a$1,857,000
-36.6%
20,835
-12.8%
0.00%
-42.9%
NKTR BuyNEKTAR THERAPEUTICS$1,560,000
+28.6%
86,429
+22.2%
0.00%
+33.3%
RLI BuyRLI CORP$1,917,000
+16.5%
18,972
+20.6%
0.00%0.0%
IOSP BuyINNOSPEC INC$1,809,000
-4.7%
21,393
+2.1%
0.00%0.0%
RLX BuyRLX TECHNOLOGY INCsponsored ads$1,869,000
+152.6%
411,338
+384.9%
0.00%
+100.0%
RPT BuyRPT REALTYsh ben int$1,704,000
+7.8%
132,513
+8.8%
0.00%0.0%
RAVN  RAVEN INDS INC$1,809,000
+0.4%
31,1650.0%0.00%0.0%
RLGY  REALOGY HLDGS CORP$1,836,000
-3.0%
103,8340.0%0.00%0.0%
IDCC  INTERDIGITAL INC$1,801,000
-6.4%
26,3550.0%0.00%0.0%
STAR BuyISTAR INC$1,607,000
+25.2%
63,607
+2.7%
0.00%
+33.3%
RNST BuyRENASANT CORP$1,784,000
-6.9%
49,113
+2.5%
0.00%0.0%
HOPE BuyHOPE BANCORP INC$1,609,000
+5.6%
110,562
+2.8%
0.00%
+33.3%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$1,307,000
-19.1%
110,943
+5.9%
0.00%
-25.0%
NEU BuyNEWMARKET CORP$1,278,000
+30.1%
3,746
+22.9%
0.00%
+50.0%
PING BuyPING IDENTITY HLDG CORP$1,310,000
+101.2%
52,913
+86.4%
0.00%
+200.0%
PPD SellPPD INC$1,489,000
-2.0%
31,615
-4.1%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC$1,447,000
-0.8%
337,124
+2.9%
0.00%0.0%
AZZ  AZZ INC$1,146,000
+3.4%
21,4060.0%0.00%0.0%
COHU BuyCOHU INC$1,364,000
-10.0%
42,346
+2.8%
0.00%0.0%
MEI SellMETHODE ELECTRS INC$1,399,000
-15.2%
33,012
-1.5%
0.00%
-25.0%
NUAN BuyNUANCE COMMUNICATIONS INC$1,392,000
+46.1%
25,130
+43.6%
0.00%
+50.0%
TBBK BuyBANCORP INC DEL$1,261,000
+24.7%
49,192
+11.8%
0.00%
+50.0%
BuyBRP INC$1,321,000
+63.9%
14,210
+37.8%
0.00%
+50.0%
HCC BuyWARRIOR MET COAL INC$1,077,000
+41.0%
45,919
+3.4%
0.00%
+50.0%
NUVA BuyNUVASIVE INC$1,432,000
+4.4%
23,741
+17.4%
0.00%0.0%
CHCO  CITY HLDG CO$1,085,000
+4.2%
13,8360.0%0.00%
+50.0%
WAFD BuyWASHINGTON FED INC$1,178,000
+23.2%
34,065
+13.3%
0.00%
+50.0%
ACLS  AXCELIS TECHNOLOGIES INC$1,361,000
+17.2%
28,7500.0%0.00%0.0%
TRN BuyTRINITY INDS INC$1,142,000
+28.5%
41,672
+26.0%
0.00%
+50.0%
AVNS  AVANOS MED INC$1,304,000
-13.5%
41,4890.0%0.00%0.0%
MRCY BuyMERCURY SYS INC$1,269,000
-12.7%
26,561
+21.1%
0.00%0.0%
LNN  LINDSAY CORP$1,435,000
-7.5%
9,3810.0%0.00%
-25.0%
RGNX BuyREGENXBIO INC$1,363,000
+15.7%
32,264
+6.4%
0.00%0.0%
WERN BuyWERNER ENTERPRISES INC$1,350,000
+29.1%
30,258
+28.8%
0.00%
+50.0%
VNET Buy21VIANET GROUP INCsponsored ads a$1,149,000
-18.0%
66,019
+8.0%
0.00%0.0%
CENTA  CENTRAL GARDEN & PET COcl a non-vtg$1,501,000
-10.2%
34,6250.0%0.00%
-25.0%
WABC  WESTAMERICA BANCORPORATION$1,315,000
-2.3%
23,1790.0%0.00%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$1,102,000
+8.0%
15,669
+20.9%
0.00%
+50.0%
ASTE BuyASTEC INDS INC$1,080,000
-10.7%
19,918
+3.7%
0.00%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$1,486,000
+27.4%
62,918
-1.1%
0.00%0.0%
USPH  U S PHYSICAL THERAPY$1,251,000
-3.8%
11,2200.0%0.00%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$1,412,000
-15.4%
42,787
+3.0%
0.00%
-25.0%
HSC BuyHARSCO CORP$1,184,000
-13.5%
69,373
+3.5%
0.00%0.0%
HBI BuyHANESBRANDS INC$1,334,000
+4.2%
77,226
+12.5%
0.00%0.0%
HLNE BuyHAMILTON LANE INCcl a$1,300,000
+18.6%
15,237
+26.6%
0.00%0.0%
OSIS BuyOSI SYSTEMS INC$1,395,000
-3.2%
14,629
+3.0%
0.00%0.0%
PBF  PBF ENERGY INCcl a$1,212,000
-14.6%
92,8360.0%0.00%0.0%
OII BuyOCEANEERING INTL INC$1,205,000
-12.6%
89,823
+1.5%
0.00%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$1,167,000
+5.8%
22,202
+21.1%
0.00%0.0%
HNI  HNI CORP$1,425,000
-15.8%
38,5040.0%0.00%
-25.0%
SJW SellSJW GROUP$1,093,000
-1.8%
16,439
-6.5%
0.00%0.0%
ALG BuyALAMO GROUP INC$1,224,000
-4.9%
8,704
+3.2%
0.00%0.0%
GBX BuyGREENBRIER COS INC$1,295,000
+2.5%
29,908
+3.2%
0.00%0.0%
UIS BuyUNISYS CORP$1,487,000
+2.9%
58,772
+3.0%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$1,165,000
-19.9%
35,238
+3.3%
0.00%0.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$1,450,000
+10.4%
82,556
+7.5%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$1,328,000
+0.6%
114,734
+2.3%
0.00%0.0%
CNNE BuyCANNAE HLDGS INC$1,131,000
+2.2%
36,093
+10.6%
0.00%0.0%
MTRN BuyMATERION CORP$1,222,000
-5.1%
17,655
+3.3%
0.00%0.0%
HMC BuyHONDA MOTOR LTD$1,096,000
+22.5%
35,466
+27.5%
0.00%
+50.0%
GHC BuyGRAHAM HLDGS CO$1,146,000
+10.4%
1,937
+18.0%
0.00%
+50.0%
JOE BuyST JOE CO$1,203,000
+1.3%
28,341
+6.4%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC$1,214,000
+4.2%
33,321
+3.5%
0.00%0.0%
MLHR BuyMILLER HERMAN INC$1,390,000
+24.4%
36,595
+54.6%
0.00%0.0%
CBT BuyCABOT CORP$1,407,000
+6.4%
27,861
+19.9%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$1,155,000
-1.1%
20,706
+9.0%
0.00%0.0%
MTOR BuyMERITOR INC$1,375,000
-5.8%
64,117
+3.0%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$1,220,000
+18.9%
21,521
+21.5%
0.00%
+50.0%
CNX BuyCNX RES CORP$1,370,000
+13.3%
107,807
+21.7%
0.00%0.0%
JACK BuyJACK IN THE BOX INC$1,116,000
+1.0%
11,373
+14.8%
0.00%0.0%
SLQT BuySELECTQUOTE INC$1,341,000
+85.2%
103,120
+174.2%
0.00%
+50.0%
GPS BuyGAP INC$1,265,000
-30.4%
55,379
+2.5%
0.00%
-25.0%
CSGS BuyCSG SYS INTL INC$1,388,000
+6.0%
28,586
+3.1%
0.00%0.0%
GIII BuyG III APPAREL GROUP LTD$1,120,000
-10.1%
39,294
+3.6%
0.00%0.0%
OXM SellOXFORD INDS INC$1,231,000
-12.0%
13,560
-4.3%
0.00%0.0%
CNO BuyCNO FINL GROUP INC$1,489,000
+15.9%
62,774
+15.3%
0.00%0.0%
FULT BuyFULTON FINL CORP PA$1,198,000
+16.1%
77,789
+18.9%
0.00%
+50.0%
FLGT BuyFULGENT GENETICS INC$1,470,000
+5.7%
16,220
+7.6%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$1,390,000
-32.3%
43,690
+3.2%
0.00%
-40.0%
OFG  OFG BANCORP$1,145,000
+15.0%
45,0010.0%0.00%
+50.0%
FLR BuyFLUOR CORP NEW$1,251,000
+19.6%
77,776
+31.6%
0.00%
+50.0%
BKE BuyBUCKLE INC$1,091,000
-16.7%
27,342
+3.9%
0.00%0.0%
MFA BuyMFA FINL INC$1,325,000
+717.9%
288,029
+717.3%
0.00%
VRNS BuyVARONIS SYS INC$1,483,000
+63.3%
24,194
+53.5%
0.00%
+50.0%
BRKL BuyBROOKLINE BANCORP INC DEL$1,079,000
+7.1%
70,184
+4.1%
0.00%
+50.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$1,310,000
-15.9%
21,752
+4.8%
0.00%
-25.0%
FCF  FIRST COMWLTH FINL CORP PA$1,181,000
-2.3%
85,9230.0%0.00%0.0%
FOE  FERRO CORP$1,459,000
-4.9%
71,2110.0%0.00%
-25.0%
VGR BuyVECTOR GROUP LTD$1,463,000
-6.9%
113,961
+2.5%
0.00%
-25.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$1,452,000
-36.1%
107,830
-12.1%
0.00%
-40.0%
SBSI BuySOUTHSIDE BANCSHARES INC$1,095,000
+6.7%
28,366
+5.6%
0.00%
+50.0%
MHO BuyM/I HOMES INC$1,475,000
+1.9%
25,310
+2.6%
0.00%0.0%
RCM BuyR1 RCM INC$1,386,000
+19.9%
62,471
+20.2%
0.00%0.0%
PRG BuyPROG HOLDINGS INC$1,313,000
+5.5%
31,004
+19.9%
0.00%0.0%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$1,374,000
+16.2%
52,213
+3.5%
0.00%0.0%
FBK BuyFB FINL CORP$1,314,000
+24.0%
30,397
+6.8%
0.00%
+50.0%
RWT BuyREDWOOD TR INC$1,338,000
+11.0%
103,100
+3.3%
0.00%0.0%
PRA SellPROASSURANCE CORP$1,108,000
+4.2%
46,232
-1.1%
0.00%
+50.0%
NBTB  NBT BANCORP INC$1,368,000
+1.3%
37,5470.0%0.00%0.0%
KMT BuyKENNAMETAL INC$1,346,000
+16.8%
39,045
+21.7%
0.00%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$1,352,000
+5.1%
34,144
-1.6%
0.00%0.0%
SFM SellSPROUTS FMRS MKT INC$1,349,000
-12.7%
57,811
-7.0%
0.00%
-25.0%
MYRG  MYR GROUP INC DEL$1,453,000
+10.2%
14,4900.0%0.00%0.0%
PLUS BuyEPLUS INC$1,212,000
+23.3%
11,713
+3.3%
0.00%
+50.0%
ENVA  ENOVA INTL INC$1,097,000
+1.8%
31,5270.0%0.00%
+50.0%
HHC BuyHOWARD HUGHES CORP$1,129,000
-9.0%
12,768
+0.2%
0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP$1,469,000
+1.9%
59,496
+21.6%
0.00%0.0%
EPAC BuyENERPAC TOOL GROUP CORP$1,096,000
-19.1%
52,485
+3.3%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$1,252,000
+63.7%
25,929
+59.5%
0.00%
+50.0%
ENR BuyENERGIZER HLDGS INC NEW$1,198,000
+20.0%
30,439
+31.0%
0.00%
+50.0%
AMKR BuyAMKOR TECHNOLOGY INC$1,238,000
+20.9%
49,238
+13.7%
0.00%
+50.0%
ECPG  ENCORE CAP GROUP INC$1,323,000
+4.8%
26,6490.0%0.00%0.0%
AMGN SellAMGEN INC$1,436,000
-86.0%
6,713
-84.1%
0.00%
-87.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$1,196,000
+0.3%
118,417
+19.0%
0.00%0.0%
VRTV BuyVERITIV CORP$1,101,000
+69.6%
12,182
+15.3%
0.00%
+200.0%
KEX BuyKIRBY CORP$1,250,000
+0.7%
25,873
+26.5%
0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,145,000
+1.3%
22,704
+26.5%
0.00%0.0%
AMCX  AMC NETWORKS INCcl a$1,276,000
-29.7%
27,1900.0%0.00%
-25.0%
STRA BuySTRATEGIC ED INC$1,377,000
+93.1%
19,395
+107.2%
0.00%
+50.0%
YELP BuyYELP INCcl a$1,282,000
+16.7%
34,159
+24.2%
0.00%0.0%
BLKB BuyBLACKBAUD INC$1,416,000
-0.9%
19,969
+7.0%
0.00%0.0%
RGR  STURM RUGER & CO INC$1,159,000
-17.4%
15,6000.0%0.00%0.0%
ECHO  ECHO GLOBAL LOGISTICS INC$1,108,000
+56.5%
23,0580.0%0.00%
+50.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$1,096,000
+13.1%
26,119
+15.8%
0.00%
+50.0%
PDCO BuyPATTERSON COS INC$1,340,000
+20.7%
44,122
+20.9%
0.00%0.0%
ELF BuyE L F BEAUTY INC$1,198,000
+29.0%
40,907
+19.5%
0.00%
+50.0%
SUPN  SUPERNUS PHARMACEUTICALS INC$1,217,000
-12.7%
45,2660.0%0.00%0.0%
MLAB BuyMESA LABS INC$1,364,000
+18.8%
4,479
+4.9%
0.00%0.0%
KRA BuyKRATON CORP$1,279,000
+44.5%
27,830
+1.5%
0.00%
+50.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$1,323,000
-11.0%
387,116
+8.8%
0.00%0.0%
AXP SellAMERICAN EXPRESS CO$1,357,000
-91.9%
8,053
-92.1%
0.00%
-92.1%
DIN  DINE BRANDS GLOBAL INC$1,197,000
-8.3%
14,6480.0%0.00%0.0%
TPH BuyTRI POINTE HOMES INC$1,169,000
+19.0%
55,188
+20.3%
0.00%
+50.0%
TTMI BuyTTM TECHNOLOGIES INC$1,162,000
-2.8%
91,773
+9.8%
0.00%0.0%
DSGX BuyDESCARTES SYS GROUP INC$1,182,000
+30.0%
14,472
+9.9%
0.00%
+50.0%
DLX  DELUXE CORP$1,378,000
-24.4%
38,1350.0%0.00%
-25.0%
PLAY SellDAVE & BUSTERS ENTMT INC$1,274,000
-23.0%
32,963
-19.1%
0.00%
-25.0%
BIG BuyBIG LOTS INC$1,329,000
-28.6%
30,423
+7.9%
0.00%
-25.0%
CLB  CORE LABORATORIES N V$1,089,000
-28.3%
39,0000.0%0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$1,434,000
+10.2%
35,770
+2.9%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$1,091,000
-1.0%
13,570
+7.5%
0.00%0.0%
CASH  META FINL GROUP INC$1,440,000
+4.5%
27,2340.0%0.00%0.0%
CUBI  CUSTOMERS BANCORP INC$1,118,000
+11.4%
25,7650.0%0.00%
+50.0%
LZB BuyLA Z BOY INC$1,343,000
-9.6%
41,314
+3.0%
0.00%0.0%
BHLB  BERKSHIRE HILLS BANCORP INC$1,203,000
-0.8%
44,2460.0%0.00%0.0%
VIV BuyTELEFONICA BRASIL SAnew adr$1,484,000
-2.9%
190,202
+5.7%
0.00%0.0%
NBHC  NATIONAL BK HLDGS CORPcl a$1,094,000
+8.2%
26,8030.0%0.00%
+50.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,310,000
+8.4%
64,679
+20.6%
0.00%0.0%
PGRE BuyPARAMOUNT GROUP INC$1,290,000
+5.2%
142,386
+17.0%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$1,499,000
+19.9%
79,821
+19.5%
0.00%0.0%
COTY BuyCOTY INC$1,302,000
+18.0%
164,705
+39.3%
0.00%0.0%
BDC BuyBELDEN INC$1,272,000
+47.2%
21,664
+26.8%
0.00%
+50.0%
PBI  PITNEY BOWES INC$1,147,000
-17.1%
157,8810.0%0.00%0.0%
RDNT BuyRADNET INC$1,139,000
-9.0%
38,562
+3.7%
0.00%0.0%
IPAR  INTER PARFUMS INC$1,153,000
+4.7%
15,2980.0%0.00%0.0%
VC BuyVISTEON CORP$1,368,000
-4.3%
14,384
+21.5%
0.00%0.0%
ALSN SellALLISON TRANSMISSION HLDGS I$1,241,000
-90.4%
34,938
-89.3%
0.00%
-90.0%
TNC  TENNANT CO$1,181,000
-6.6%
15,8440.0%0.00%0.0%
NGVT BuyINGEVITY CORP$1,332,000
+5.9%
18,521
+19.8%
0.00%0.0%
TEX BuyTEREX CORP NEW$1,479,000
+8.5%
34,864
+21.7%
0.00%0.0%
TMX SellTERMINIX GLOBAL HOLDINGS INC$1,248,000
-20.1%
29,748
-9.1%
0.00%
-25.0%
LEG BuyLEGGETT & PLATT INC$1,305,000
-3.0%
28,873
+11.1%
0.00%0.0%
TCBI BuyTEXAS CAP BANCSHARES INC$1,441,000
+17.0%
23,819
+22.7%
0.00%0.0%
TPL BuyTEXAS PACIFIC LAND CORPORATI$1,473,000
+25.0%
1,213
+64.4%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTL INC$1,269,000
+26.6%
19,572
+15.7%
0.00%
+50.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$1,333,000
-10.7%
187,234
-7.3%
0.00%0.0%
BZUN BuyBAOZUN INCsponsored adr$1,504,000
-36.2%
85,200
+27.9%
0.00%
-40.0%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$1,435,000
-19.7%
139,128
+29.0%
0.00%
-25.0%
GCO BuyGENESCO INC$727,000
-3.5%
12,514
+5.7%
0.00%0.0%
AIR BuyAAR CORP$969,000
-12.0%
29,683
+4.4%
0.00%
-33.3%
AAN  THE AARONS COMPANY INC$828,000
-13.4%
29,8740.0%0.00%0.0%
ADTN  ADTRAN INC$785,000
-8.6%
41,6030.0%0.00%0.0%
ASIX BuyADVANSIX INC$968,000
+40.3%
24,142
+4.6%
0.00%0.0%
AGYS  AGILYSYS INC$935,000
-7.4%
17,7610.0%0.00%0.0%
ALK BuyALASKA AIR GROUP INC$1,055,000
+11.3%
17,884
+13.8%
0.00%0.0%
AA SellALCOA CORP$867,000
+27.7%
17,619
-4.5%
0.00%0.0%
AXL  AMERICAN AXLE & MFG HLDGS IN$919,000
-14.1%
103,4810.0%0.00%0.0%
AFIN BuyAMERICAN FIN TR INC$772,000
+162.6%
95,364
+174.8%
0.00%
+100.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$988,000
-15.8%
14,991
+4.2%
0.00%
-33.3%
AMSF  AMERISAFE INC$921,000
-5.1%
16,2800.0%0.00%0.0%
ANDE  ANDERSONS INC$834,000
+1.5%
26,9010.0%0.00%0.0%
ANGO  ANGIODYNAMICS INC$853,000
-3.6%
32,6380.0%0.00%0.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$848,000
+25.3%
122,821
+21.6%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$890,000
-2.2%
23,366
+4.4%
0.00%0.0%
AROC BuyARCHROCK INC$1,037,000
-2.7%
124,804
+4.3%
0.00%0.0%
ARES BuyARES MANAGEMENT CORPORATION$911,000
+26.9%
12,253
+8.4%
0.00%0.0%
AHH  ARMADA HOFFLER PPTYS INC$698,000
+1.3%
51,8010.0%0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$768,000
+11.3%
70,754
+16.9%
0.00%0.0%
RILY SellB. RILEY FINANCIAL INC$855,000
-27.8%
14,388
-8.3%
0.00%
-33.3%
BANF  BANCFIRST CORP$984,000
-2.8%
16,2340.0%0.00%0.0%
BANC  BANC OF CALIFORNIA INC$728,000
+6.1%
39,1130.0%0.00%0.0%
BHE SellBENCHMARK ELECTRS INC$813,000
-7.0%
30,205
-1.6%
0.00%0.0%
BLFS BuyBIOLIFE SOLUTIONS INC$1,067,000
+1267.9%
25,014
+1318.0%
0.00%
BJRI BuyBJS RESTAURANTS INC$863,000
-9.7%
20,509
+5.4%
0.00%0.0%
BCOR  BLUCORA INC$655,000
-9.4%
41,7270.0%0.00%0.0%
BEPC SellBROOKFIELD RENEWABLE CORPcl a sub vtg$886,000
-8.4%
22,773
-1.8%
0.00%0.0%
CTS  CTS CORP$857,000
-16.1%
27,4960.0%0.00%0.0%
CAL  CALERES INC$744,000
-18.1%
33,2520.0%0.00%0.0%
GOOS BuyCANADA GOOSE HLDGS INC$687,000
+18.2%
19,132
+43.8%
0.00%
+100.0%
CGC SellCANOPY GROWTH CORP$824,000
-55.7%
59,122
-23.2%
0.00%
-50.0%
CPF  CENTRAL PAC FINL CORP$664,000
-0.7%
25,6770.0%0.00%0.0%
CLDT BuyCHATHAM LODGING TR$961,000
+4.2%
77,967
+8.7%
0.00%0.0%
CHEF  CHEFS WHSE INC$922,000
+3.1%
28,1200.0%0.00%0.0%
PLCE BuyCHILDRENS PL INC NEW$982,000
-17.5%
12,957
+1.2%
0.00%
-33.3%
CWENA SellCLEARWAY ENERGY INCcl a$1,061,000
-91.4%
37,441
-92.3%
0.00%
-92.9%
CHRS  COHERUS BIOSCIENCES INC$921,000
+17.0%
56,9010.0%0.00%0.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$964,000
-31.1%
141,608
-8.5%
0.00%
-33.3%
CEIX BuyCONSOL ENERGY INC NEW$659,000
+50.5%
25,163
+6.1%
0.00%
+100.0%
CXW SellCORECIVIC INC$968,000
-16.3%
107,980
-2.2%
0.00%
-33.3%
CRY BuyCRYOLIFE INC$773,000
-17.1%
34,435
+4.9%
0.00%0.0%
CUTR  CUTERA INC$670,000
-4.3%
14,2830.0%0.00%0.0%
DBI BuyDESIGNER BRANDS INCcl a$784,000
-10.0%
55,879
+6.1%
0.00%0.0%
DBD  DIEBOLD NIXDORF INC$678,000
-20.7%
66,5430.0%0.00%0.0%
DLB SellDOLBY LABORATORIES INC$706,000
-12.2%
7,963
-2.6%
0.00%0.0%
DFIN  DONNELLEY FINL SOLUTIONS INC$902,000
+5.9%
25,8170.0%0.00%0.0%
DRQ SellDRIL-QUIP INC$764,000
-26.0%
30,140
-1.3%
0.00%0.0%
DY BuyDYCOM INDS INC$1,063,000
+17.3%
14,818
+22.0%
0.00%0.0%
EHTH SellEHEALTH INC$822,000
-37.1%
20,141
-10.0%
0.00%
-33.3%
EFC BuyELLINGTON FINANCIAL INC$743,000
+5.5%
40,329
+9.8%
0.00%0.0%
EIG  EMPLOYERS HLDGS INC$957,000
-7.0%
24,0580.0%0.00%0.0%
ENTA  ENANTA PHARMACEUTICALS INC$896,000
+29.5%
15,7140.0%0.00%0.0%
ENLC SellENLINK MIDSTREAM LLC$1,067,000
-5.2%
155,339
-11.8%
0.00%
-33.3%
ENTG SellENTEGRIS INC$1,027,000
-2.4%
8,110
-5.2%
0.00%0.0%
EXTR  EXTREME NETWORKS INC$1,071,000
-10.9%
107,8220.0%0.00%
-33.3%
FARO  FARO TECHNOLOGIES INC$1,051,000
-14.3%
15,8480.0%0.00%
-33.3%
FBNC  FIRST BANCORP N C$1,055,000
+5.9%
24,3650.0%0.00%0.0%
FND SellFLOOR & DECOR HLDGS INCcl a$671,000
+7.4%
5,516
-6.7%
0.00%
+100.0%
FSP BuyFRANKLIN STR PPTYS CORP$756,000
-4.3%
161,289
+7.5%
0.00%0.0%
GEO BuyGEO GROUP INC NEW$847,000
+11.3%
112,479
+5.0%
0.00%0.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC$995,000
+1.2%
45,052
+6.6%
0.00%0.0%
GLPI SellGAMING & LEISURE PPTYS INC$725,000
-9.1%
15,559
-9.7%
0.00%0.0%
GCI BuyGANNETT CO INC$815,000
+29.6%
121,259
+5.6%
0.00%
+100.0%
GMRE BuyGLOBAL MED REIT INC$714,000
+30.5%
48,140
+30.1%
0.00%
+100.0%
GBDC BuyGOLUB CAP BDC INC$977,000
+25.7%
61,383
+21.6%
0.00%0.0%
GPMT  GRANITE PT MTG TR INC$647,000
-9.9%
48,7350.0%0.00%0.0%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$775,000
+18.0%
10,854
+9.7%
0.00%
+100.0%
GEF BuyGREIF INCcl a$849,000
+30.6%
13,041
+21.4%
0.00%
+100.0%
GFF BuyGRIFFON CORP$1,020,000
+0.8%
41,145
+4.3%
0.00%0.0%
GO BuyGROCERY OUTLET HLDG CORP$869,000
-25.1%
39,987
+19.4%
0.00%
-33.3%
OMAB SellGRUPO AEROPORTUARIO DEL CENTspon adr$897,000
-31.6%
19,083
-24.1%
0.00%
-33.3%
GES  GUESS INC$739,000
-19.8%
34,9010.0%0.00%0.0%
HNGR  HANGER INC$734,000
-12.4%
33,1600.0%0.00%0.0%
HLIT BuyHARMONIC INC$786,000
+8.9%
89,157
+5.3%
0.00%0.0%
HA  HAWAIIAN HOLDINGS INC$938,000
-10.5%
42,9850.0%0.00%0.0%
HSTM BuyHEALTHSTREAM INC$649,000
+9.6%
22,543
+6.3%
0.00%
+100.0%
HTLD  HEARTLAND EXPRESS INC$658,000
-5.9%
40,7930.0%0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$766,000
+7.3%
17,033
+6.0%
0.00%0.0%
HTGC BuyHERCULES CAPITAL INC$741,000
+16.0%
44,332
+18.3%
0.00%
+100.0%
HFWA BuyHERITAGE FINL CORP WASH$836,000
+8.4%
32,497
+5.4%
0.00%0.0%
HIBB SellHIBBETT INC$933,000
-26.5%
13,096
-7.6%
0.00%
-33.3%
HMST  HOMESTREET INC$743,000
+1.6%
17,9330.0%0.00%0.0%
HUYA BuyHUYA INC$648,000
-47.1%
77,194
+11.2%
0.00%
-33.3%
INGN BuyINOGEN INC$755,000
-28.1%
17,392
+7.9%
0.00%0.0%
INVA  INNOVIVA INC$897,000
+25.8%
53,2290.0%0.00%0.0%
TILE  INTERFACE INC$792,000
-0.4%
51,9200.0%0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$798,000
-15.3%
251,328
+4.1%
0.00%0.0%
KAR BuyKAR AUCTION SVCS INC$942,000
+3.4%
57,087
+10.0%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$725,000
+38.6%
34,128
+41.1%
0.00%
+100.0%
KAMN  KAMAN CORP$836,000
-28.7%
23,2690.0%0.00%
-33.3%
KW BuyKENNEDY-WILSON HOLDINGS INC$860,000
+8.0%
40,908
+2.0%
0.00%0.0%
LPLA SellLPL FINL HLDGS INC$984,000
+15.0%
6,240
-1.6%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$885,000
+24.1%
10,839
+41.2%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$873,000
-3.5%
16,320
+10.0%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$770,000
-16.8%
5,463
+25.0%
0.00%0.0%
MGPI  MGP INGREDIENTS INC NEW$757,000
-2.8%
11,5430.0%0.00%0.0%
MAIN BuyMAIN STR CAP CORP$1,060,000
+23.1%
25,609
+22.2%
0.00%0.0%
MMI  MARCUS & MILLICHAP INC$869,000
+5.3%
21,2190.0%0.00%0.0%
HZO BuyMARINEMAX INC$950,000
+4.5%
19,464
+4.5%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$833,000
+0.8%
52,669
+5.1%
0.00%0.0%
MATW  MATTHEWS INTL CORPcl a$951,000
-2.8%
27,2000.0%0.00%0.0%
MCY BuyMERCURY GENL CORP NEW$856,000
+2.1%
15,266
+18.3%
0.00%0.0%
VIVO  MERIDIAN BIOSCIENCE INC$739,000
-12.4%
38,0910.0%0.00%0.0%
MCRI  MONARCH CASINO & RESORT INC$757,000
+1.7%
11,2350.0%0.00%0.0%
FIZZ  NATIONAL BEVERAGE CORP$1,038,000
+11.9%
19,6560.0%0.00%0.0%
EYE SellNATIONAL VISION HLDGS INC$939,000
-87.8%
16,447
-89.1%
0.00%
-88.9%
NTUS  NATUS MED INC DEL$743,000
-2.6%
29,3970.0%0.00%0.0%
NP BuyNEENAH INC$723,000
-1.2%
15,393
+5.7%
0.00%0.0%
NTGR  NETGEAR INC$853,000
-16.2%
26,5560.0%0.00%0.0%
NTCT BuyNETSCOUT SYS INC$989,000
+20.5%
36,391
+26.6%
0.00%0.0%
NTST BuyNETSTREIT CORP$752,000
+191.5%
31,603
+181.5%
0.00%
+100.0%
NXGN BuyNEXTGEN HEALTHCARE INC$700,000
-9.2%
49,262
+5.9%
0.00%0.0%
NFBK  NORTHFIELD BANCORP INC DEL$718,000
+5.4%
41,5250.0%0.00%0.0%
DNOW SellNOW INC$717,000
-21.4%
92,954
-3.3%
0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$1,042,000
-12.7%
25,542
+21.3%
0.00%
-33.3%
OMF SellONEMAIN HLDGS INC$1,050,000
-35.4%
18,857
-30.6%
0.00%
-50.0%
OSUR  ORASURE TECHNOLOGIES INC$714,000
+12.4%
62,7020.0%0.00%
+100.0%
OFIX  ORTHOFIX MED INC$666,000
-4.3%
17,3510.0%0.00%0.0%
PGTI  PGT INNOVATIONS INC$1,003,000
-17.2%
52,1840.0%0.00%
-33.3%
PAAS  PAN AMERN SILVER CORP$924,000
-18.1%
39,5300.0%0.00%
-33.3%
PNTG BuyPENNANT GROUP INC$669,000
-26.6%
23,627
+6.0%
0.00%0.0%
PRDO  PERDOCEO ED CORP$654,000
-13.3%
61,4360.0%0.00%0.0%
PLAB  PHOTRONICS INC$749,000
+3.9%
54,5430.0%0.00%0.0%
PPC BuyPILGRIMS PRIDE CORP$698,000
+67.0%
23,835
+26.4%
0.00%
+100.0%
PLNT BuyPLANET FITNESS INCcl a$994,000
+173.8%
12,581
+160.7%
0.00%
+100.0%
POLY BuyPLANTRONICS INC NEW$938,000
-32.0%
36,257
+9.7%
0.00%
-33.3%
PFBC  PREFERRED BK LOS ANGELES CA$802,000
+6.2%
11,9310.0%0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$656,000
+1.9%
75,317
+7.1%
0.00%
+100.0%
PSEC BuyPROSPECT CAP CORP$881,000
+19.1%
113,716
+28.8%
0.00%0.0%
QNST  QUINSTREET INC$761,000
-4.8%
43,0400.0%0.00%0.0%
RL BuyRALPH LAUREN CORPcl a$961,000
+3.2%
8,602
+8.8%
0.00%0.0%
RC  READY CAPITAL CORP$715,000
-8.3%
49,1940.0%0.00%0.0%
STBA BuyS & T BANCORP INC$1,036,000
-1.0%
34,861
+4.3%
0.00%0.0%
SAFE SellSAFEHOLD INC$844,000
-12.4%
11,644
-5.2%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$1,051,000
+6.4%
13,157
+4.0%
0.00%0.0%
BFS SellSAUL CTRS INC$655,000
-2.4%
14,724
-0.1%
0.00%0.0%
SCSC BuySCANSOURCE INC$795,000
+31.0%
22,712
+5.2%
0.00%
+100.0%
SCHL  SCHOLASTIC CORP$912,000
-5.2%
25,3950.0%0.00%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$963,000
-11.5%
27,577
+2.3%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$919,000
-6.1%
50,473
+5.1%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$989,000
+8.3%
18,687
-8.5%
0.00%0.0%
SPTN  SPARTANNASH CO$707,000
+14.4%
32,0210.0%0.00%
+100.0%
SMP BuySTANDARD MTR PRODS INC$786,000
+7.4%
17,844
+5.6%
0.00%0.0%
SXI  STANDEX INTL CORP$1,045,000
+5.0%
10,4860.0%0.00%0.0%
SNEX  STONEX GROUP INC$961,000
+9.5%
14,4700.0%0.00%0.0%
SRDX BuySURMODICS INC$687,000
+9.6%
12,260
+6.1%
0.00%
+100.0%
TFII SellTFI INTL INC$760,000
+9.7%
7,397
-2.5%
0.00%0.0%
TCMD  TACTILE SYS TECHNOLOGY INC$769,000
-13.6%
17,1660.0%0.00%0.0%
TDS BuyTELEPHONE & DATA SYS INC$1,004,000
+4.3%
51,183
+20.2%
0.00%0.0%
TVTY BuyTIVITY HEALTH INC$871,000
+0.6%
37,535
+13.9%
0.00%0.0%
TMP BuyTOMPKINS FINL CORP$896,000
+9.7%
11,035
+5.0%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$1,036,000
-3.5%
55,223
+6.7%
0.00%0.0%
TBI  TRUEBLUE INC$821,000
-2.8%
30,0770.0%0.00%0.0%
TUP BuyTUPPERWARE BRANDS CORP$935,000
-6.8%
43,967
+4.1%
0.00%0.0%
USNA  USANA HEALTH SCIENCES INC$955,000
-9.4%
10,2920.0%0.00%0.0%
UTL BuyUNITIL CORP$954,000
-16.6%
22,105
+2.6%
0.00%
-33.3%
UVV SellUNIVERSAL CORP VA$1,006,000
-15.5%
20,662
-1.2%
0.00%
-33.3%
URBN BuyURBAN OUTFITTERS INC$984,000
-14.1%
32,893
+18.4%
0.00%
-33.3%
UBA SellURSTADT BIDDLE PPTYS INCcl a$648,000
-1.7%
33,942
-0.2%
0.00%0.0%
BuyUS ECOLOGY INC$899,000
-9.6%
27,615
+4.3%
0.00%0.0%
VNDA  VANDA PHARMACEUTICALS INC$837,000
-19.6%
48,4000.0%0.00%0.0%
VREX  VAREX IMAGING CORP$972,000
+6.3%
34,2230.0%0.00%0.0%
VECO  VEECO INSTRS INC DEL$972,000
-6.9%
43,4230.0%0.00%0.0%
VVI  VIAD CORP$810,000
-8.3%
17,7180.0%0.00%0.0%
WNC  WABASH NATL CORP$676,000
-4.7%
44,3000.0%0.00%0.0%
WAL BuyWESTERN ALLIANCE BANCORP$819,000
+23.5%
7,481
+4.8%
0.00%0.0%
WRLD BuyWORLD ACCEP CORPORATION$700,000
+25.7%
3,684
+5.9%
0.00%
+100.0%
WOR BuyWORTHINGTON INDS INC$894,000
+1.5%
16,829
+16.8%
0.00%0.0%
WW BuyWW INTL INC$838,000
+24.9%
45,535
+145.4%
0.00%0.0%
YPF  YPF SOCIEDAD ANONIMAspon adr cl d$712,000
+0.6%
151,7330.0%0.00%0.0%
ZUMZ NewZUMIEZ INC$769,00019,190
+100.0%
0.00%
PACB SellPACIFIC BIOSCIENCES CALIF IN$262,000
-31.8%
10,187
-7.2%
0.00%0.0%
UMH BuyUMH PPTYS INC$308,000
+26.7%
13,383
+20.4%
0.00%0.0%
XLRN SellACCELERON PHARMA INC$485,000
+21.6%
2,800
-12.0%
0.00%0.0%
GOTU  GAOTU TECHEDU INCsponsored ads$304,000
-79.1%
98,7990.0%0.00%
-66.7%
SLCA  U S SILICA HLDGS INC$503,000
-30.3%
62,5680.0%0.00%
-50.0%
BPOP SellPOPULAR INC$322,000
-13.9%
4,122
-17.3%
0.00%0.0%
SENEA  SENECA FOODS CORP NEWcl a$265,000
-5.4%
5,4720.0%0.00%0.0%
RKT BuyROCKET COS INC$326,000
+102.5%
20,180
+142.9%
0.00%
POR BuyPORTLAND GEN ELEC CO$312,000
+3.7%
6,594
+0.9%
0.00%0.0%
PAHC  PHIBRO ANIMAL HEALTH CORP$368,000
-24.6%
16,9270.0%0.00%0.0%
RARE  ULTRAGENYX PHARMACEUTICAL IN$330,000
-4.9%
3,6410.0%0.00%0.0%
SRG BuySERITAGE GROWTH PPTYScl a$462,000
-2.7%
31,039
+20.2%
0.00%0.0%
UAA BuyUNDER ARMOUR INCcl a$635,000
+7.6%
31,214
+12.0%
0.00%0.0%
UA BuyUNDER ARMOUR INCcl c$621,000
+23.5%
35,214
+29.9%
0.00%0.0%
UFI  UNIFI INC$265,000
-9.2%
11,9790.0%0.00%0.0%
PVAC  PENN VA CORP$343,000
+14.0%
12,7550.0%0.00%0.0%
UNP SellUNION PAC CORP$314,000
-93.5%
1,593
-92.8%
0.00%
-90.9%
HLX  HELIX ENERGY SOLUTIONS GRP I$475,000
-31.5%
121,6370.0%0.00%
-50.0%
CARA  CARA THERAPEUTICS INC$560,000
+8.9%
36,0580.0%0.00%0.0%
CMO BuyCAPSTEAD MTG CORP$573,000
+18.1%
84,812
+7.4%
0.00%0.0%
FRPT  FRESHPET INC$342,000
-12.1%
2,3860.0%0.00%0.0%
UFCS  UNITED FIRE GROUP INC$424,000
-16.0%
18,2220.0%0.00%0.0%
EBIX  EBIX INC$561,000
-20.0%
20,7140.0%0.00%
-50.0%
IVV BuyISHARES TRcore s&p500 etf$418,000
+27.1%
962
+25.6%
0.00%0.0%
EPP BuyISHARES INCmsci pac jp etf$548,000
-3.5%
11,150
+1.4%
0.00%0.0%
EGRX  EAGLE PHARMACEUTICALS INC$541,000
+31.3%
9,6410.0%0.00%0.0%
RYAM  RAYONIER ADVANCED MATLS INC$370,000
+13.1%
48,9420.0%0.00%0.0%
USFD SellUS FOODS HLDG CORP$574,000
-12.8%
16,465
-4.1%
0.00%
-50.0%
SXC  SUNCOKE ENERGY INC$458,000
-11.2%
72,3410.0%0.00%0.0%
FOSL BuyFOSSIL GROUP INC$498,000
-11.1%
41,700
+6.2%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$590,000
-35.0%
15,344
+7.2%
0.00%
-50.0%
EWC SellISHARES INCmsci cda etf$309,000
-3.1%
8,468
-1.2%
0.00%0.0%
CAMP  CALAMP CORP$271,000
-21.2%
27,0710.0%0.00%0.0%
HAYN  HAYNES INTERNATIONAL INC$392,000
+5.9%
10,4590.0%0.00%0.0%
NOVT SellNOVANTA INC$281,000
+0.4%
1,810
-12.8%
0.00%0.0%
LOCO  EL POLLO LOCO HLDGS INC$279,000
-6.7%
16,4170.0%0.00%0.0%
UEIC  UNIVERSAL ELECTRS INC$593,000
+2.2%
11,9640.0%0.00%0.0%
SCVL BuySHOE CARNIVAL INC$486,000
-9.0%
14,902
+100.0%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$347,000
+6.8%
26,388
+12.7%
0.00%0.0%
SWAV SellSHOCKWAVE MED INC$352,000
+2.0%
1,704
-6.3%
0.00%0.0%
FORR  FORRESTER RESH INC$461,000
+8.2%
9,3120.0%0.00%0.0%
HWKN  HAWKINS INC$563,000
+7.4%
16,0040.0%0.00%0.0%
OCSL BuyOAKTREE SPECIALTY LENDING CO$360,000
+38.5%
50,704
+30.4%
0.00%0.0%
UPWK  UPWORK INC$288,000
-22.2%
6,3470.0%0.00%0.0%
ROLL SellRBC BEARINGS INC$288,000
-0.3%
1,348
-7.2%
0.00%0.0%
CNA SellCNA FINL CORP$269,000
-24.0%
6,376
-18.1%
0.00%0.0%
MNSO BuyMINISO GROUP HLDG LTDsponsored ads$608,000
+7.4%
39,711
+45.4%
0.00%0.0%
NWS SellNEWS CORP NEWcl b$487,000
-15.7%
20,806
-12.3%
0.00%0.0%
RMAX  RE MAX HLDGS INCcl a$516,000
-5.7%
16,4320.0%0.00%0.0%
CIXX SellCI FINL CORP$490,000
+10.6%
24,033
-0.6%
0.00%0.0%
RUTH  RUTHS HOSPITALITY GROUP INC$556,000
-9.4%
26,6470.0%0.00%0.0%
HVT BuyHAVERTY FURNITURE COS INC$519,000
-13.9%
15,259
+8.1%
0.00%0.0%
OSPN  ONESPAN INC$556,000
-26.0%
29,4060.0%0.00%
-50.0%
HASI SellHANNON ARMSTRONG SUST INFR C$237,000
-79.5%
4,393
-78.8%
0.00%
-66.7%
MPAA  MOTORCAR PTS AMER INC$314,000
-12.3%
15,9540.0%0.00%0.0%
HAFC  HANMI FINL CORP$481,000
+6.2%
23,8120.0%0.00%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$523,000
+407.8%
39,773
+397.2%
0.00%
HCI  HCI GROUP INC$621,000
+12.1%
5,5820.0%0.00%0.0%
BRKR BuyBRUKER CORP$526,000
+4.6%
6,686
+1.0%
0.00%0.0%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$617,000
+22.9%
12,267
+32.6%
0.00%0.0%
CGBD BuyTCG BDC INC$243,000
+3.4%
18,010
+0.8%
0.00%0.0%
TFSL  TFS FINL CORP$220,000
-5.2%
11,4550.0%0.00%0.0%
BFA BuyBROWN FORMAN CORPcl a$358,000
+1456.5%
5,676
+1625.2%
0.00%
NVRO  NEVRO CORP$218,000
-29.4%
1,8640.0%0.00%0.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a$450,000
-1.7%
2,935
-5.3%
0.00%0.0%
DGII  DIGI INTL INC$608,000
+5.4%
28,7230.0%0.00%0.0%
MEOH BuyMETHANEX CORP$341,000
+43.9%
7,378
+3.2%
0.00%0.0%
SKM  SK TELECOM LTDsponsored adr$354,000
-3.5%
11,6940.0%0.00%0.0%
ANIP  ANI PHARMACEUTICALS INC$272,000
-5.2%
8,2110.0%0.00%0.0%
GH SellGUARDANT HEALTH INC$586,000
-3.0%
4,655
-4.3%
0.00%0.0%
VTOL  BRISTOW GROUP INC$619,000
+25.1%
19,3340.0%0.00%0.0%
TRHC  TABULA RASA HEALTHCARE INC$514,000
-47.1%
19,4610.0%0.00%
-50.0%
VNE SellVEONEER INC$245,000
-96.6%
7,153
-97.7%
0.00%
-94.1%
RRGB  RED ROBIN GOURMET BURGERS IN$304,000
-30.0%
13,0950.0%0.00%0.0%
FIVN SellFIVE9 INC$559,000
-95.9%
3,478
-95.3%
0.00%
-96.8%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$501,000
-8.9%
3,572
-4.4%
0.00%0.0%
RRR SellRED ROCK RESORTS INCcl a$215,000
+7.0%
4,180
-11.5%
0.00%
DNLI  DENALI THERAPEUTICS INC$226,000
-35.4%
4,4620.0%0.00%0.0%
TALO BuyTALOS ENERGY INC$474,000
+12.3%
34,209
+27.0%
0.00%0.0%
BPMC  BLUEPRINT MEDICINES CORP$316,000
+17.5%
3,0550.0%0.00%0.0%
SLP  SIMULATIONS PLUS INC$530,000
-27.5%
13,3130.0%0.00%
-50.0%
RDFN  REDFIN CORP$264,000
-20.2%
5,2310.0%0.00%0.0%
PSTG SellPURE STORAGE INCcl a$354,000
+20.0%
13,994
-7.5%
0.00%0.0%
VET BuyVERMILION ENERGY INC$244,000
+38.6%
24,575
+22.6%
0.00%
DXPE  DXP ENTERPRISES INC$436,000
-10.5%
14,6350.0%0.00%0.0%
DSPG  DSP GROUPS INC$428,000
+49.1%
19,4210.0%0.00%0.0%
BOOM BuyDMC GLOBAL INC$615,000
-29.5%
16,541
+6.4%
0.00%
-50.0%
VRT  VERTIV HOLDINGS CO$352,000
-11.1%
14,5130.0%0.00%0.0%
MTRX  MATRIX SVC CO$223,000
+0.5%
21,1090.0%0.00%0.0%
NEP SellNEXTERA ENERGY PARTNERS LP$312,000
-54.1%
4,111
-53.8%
0.00%
-50.0%
TCPC BuyBLACKROCK TCP CAPITAL CORP$258,000
-0.4%
18,893
+0.8%
0.00%0.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$477,000
+13.0%
2,377
-4.8%
0.00%0.0%
OVV SellOVINTIV INC$503,000
-4.4%
15,193
-9.1%
0.00%0.0%
LL  LUMBER LIQUIDATORS HLDGS INC$475,000
-10.5%
25,2010.0%0.00%0.0%
IONS SellIONIS PHARMACEUTICALS INC$234,000
-82.3%
6,922
-79.1%
0.00%
-66.7%
NVTA  INVITAE CORP$268,000
-14.9%
9,3510.0%0.00%0.0%
CCRN  CROSS CTRY HEALTHCARE INC$611,000
+29.7%
28,5630.0%0.00%0.0%
PINC BuyPREMIER INCcl a$289,000
+12.5%
7,439
+0.7%
0.00%0.0%
RIG SellTRANSOCEAN LTD$301,000
-30.2%
79,162
-17.1%
0.00%0.0%
KOP  KOPPERS HOLDINGS INC$574,000
-2.7%
18,2140.0%0.00%0.0%
NX  QUANEX BLDG PRODS CORP$618,000
-13.1%
28,6200.0%0.00%
-50.0%
MCS  MARCUS CORP DEL$336,000
-17.2%
19,1390.0%0.00%0.0%
HUN SellHUNTSMAN CORP$380,000
+5.0%
12,757
-6.8%
0.00%0.0%
CPG  CRESCENT PT ENERGY CORP$354,000
+2.6%
76,3580.0%0.00%0.0%
TIXT NewTELUS INTL CDA INC$248,0007,060
+100.0%
0.00%
CACC  CREDIT ACCEP CORP MICH$300,000
+29.3%
5100.0%0.00%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$415,000
+7.0%
21,632
+0.9%
0.00%0.0%
BERY SellBERRY GLOBAL GROUP INC$487,000
-9.8%
7,934
-4.4%
0.00%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$413,000
+37.2%
4,082
+2.5%
0.00%0.0%
HLI SellHOULIHAN LOKEY INCcl a$373,000
+13.0%
4,020
-0.5%
0.00%0.0%
FEYE SellFIREEYE INC$229,000
-78.5%
12,809
-75.6%
0.00%
-50.0%
ABST BuyABSOLUTE SOFTWARE CORP$413,000
+860.5%
37,305
+1153.9%
0.00%
NTLA  INTELLIA THERAPEUTICS INC$462,000
-16.5%
3,4200.0%0.00%0.0%
SLRC BuySLR INVESTMENT CORP$273,000
+13.8%
14,169
+9.9%
0.00%0.0%
CPS  COOPER STD HLDGS INC$299,000
-23.9%
13,5620.0%0.00%0.0%
CLR  CONTINENTAL RES INC$229,000
+21.8%
4,9400.0%0.00%
BNED BuyBARNES & NOBLE ED INC$305,000
+59.7%
30,365
+14.2%
0.00%
BBDC BuyBARINGS BDC INC$239,000
+12.7%
21,518
+6.8%
0.00%
GSBD BuyGOLDMAN SACHS BDC INC$245,000
-5.0%
13,290
+0.8%
0.00%0.0%
MRTX  MIRATI THERAPEUTICS INC$362,000
+10.0%
2,0350.0%0.00%0.0%
CNSL  CONSOLIDATED COMM HLDGS INC$587,000
+5.4%
63,3950.0%0.00%0.0%
CONN  CONNS INC$357,000
-9.6%
15,5330.0%0.00%0.0%
OIS  OIL STS INTL INC$316,000
-18.1%
49,1730.0%0.00%0.0%
MERC  MERCER INTL INC$411,000
-8.5%
35,1780.0%0.00%0.0%
BCSF BuyBAIN CAP SPECIALTY FIN INC$282,000
+2.5%
18,883
+4.8%
0.00%0.0%
BWXT BuyBWX TECHNOLOGIES INC$339,000
-2.6%
6,255
+4.5%
0.00%0.0%
WMS SellADVANCED DRAIN SYS INC DEL$335,000
-10.9%
3,076
-4.7%
0.00%0.0%
CMTL  COMTECH TELECOMMUNICATIONS C$572,000
+7.1%
22,1680.0%0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$452,000
+20.9%
12,650
+12.0%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIEDsh ben int$274,000
-11.9%
9,653
-20.9%
0.00%0.0%
SONO  SONOS INC$219,000
-7.6%
6,7260.0%0.00%0.0%
JBSS  SANFILIPPO JOHN B & SON INC$602,000
-6.8%
7,3000.0%0.00%0.0%
TGTX  TG THERAPEUTICS INC$224,000
-13.5%
6,6820.0%0.00%0.0%
QRTEA SellQURATE RETAIL INC$489,000
-24.9%
47,659
-4.3%
0.00%0.0%
SSB SellSOUTHSTATE CORPORATION$286,000
-19.2%
3,810
-11.9%
0.00%0.0%
FATE  FATE THERAPEUTICS INC$259,000
-31.1%
4,3390.0%0.00%0.0%
CNXN  PC CONNECTION INC$427,000
-3.6%
9,6260.0%0.00%0.0%
CIGI BuyCOLLIERS INTL GROUP INC$295,000
+27.7%
2,298
+11.0%
0.00%0.0%
SC SellSANTANDER CONSUMER USA HLDGS$260,000
-61.1%
6,200
-66.3%
0.00%
-50.0%
COLL  COLLEGIUM PHARMACEUTICAL INC$596,000
-15.8%
29,9320.0%0.00%
-50.0%
EZPW  EZCORP INCcl a non vtg$338,000
+26.6%
44,3220.0%0.00%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$387,000
-69.6%
4,168
-74.6%
0.00%
-66.7%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$243,000
+2.1%
6,438
-8.7%
0.00%0.0%
TLRY  TILRAY INC$269,000
-37.0%
23,6660.0%0.00%0.0%
TIMB BuyTIM S Asponsored adr$596,000
-0.7%
55,203
+5.7%
0.00%0.0%
MOV  MOVADO GROUP INC$415,000
+1.0%
13,0720.0%0.00%0.0%
TMST  TIMKENSTEEL CORPORATION$417,000
-6.9%
31,6910.0%0.00%0.0%
TWI  TITAN INTL INC ILL$276,000
-15.1%
38,3200.0%0.00%0.0%
SPPI  SPECTRUM PHARMACEUTICALS INC$298,000
-41.1%
135,2600.0%0.00%0.0%
ATKR BuyATKORE INC$531,000
+169.5%
6,068
+119.0%
0.00%
SPB BuySPECTRUM BRANDS HLDGS INC NE$264,000
+21.1%
2,741
+6.9%
0.00%
WCC SellWESCO INTL INC$394,000
-1.5%
3,392
-13.0%
0.00%0.0%
IRL  NEW IRELAND FD INC$227,000
+1.8%
18,2990.0%0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$247,000
+7.4%
8,063
+19.0%
0.00%0.0%
CWEN BuyCLEARWAY ENERGY INCcl c$215,000
+28.7%
7,048
+11.8%
0.00%
CLW BuyCLEARWATER PAPER CORP$581,000
+44.9%
15,019
+8.5%
0.00%0.0%
ENDP  ENDO INTL PLC$636,000
-30.3%
195,1650.0%0.00%
-50.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$458,000
+2.2%
10,288
+8.4%
0.00%0.0%
MSTR SellMICROSTRATEGY INCcl a new$246,000
-94.4%
424
-93.6%
0.00%
-90.0%
WLK SellWESTLAKE CHEM CORP$531,000
-28.6%
5,798
-29.9%
0.00%
-50.0%
KELYA BuyKELLY SVCS INCcl a$596,000
-15.1%
31,345
+7.1%
0.00%
-50.0%
APAM  ARTISAN PARTNERS ASSET MGMTcl a$336,000
-3.2%
6,8190.0%0.00%0.0%
CIO BuyCITY OFFICE REIT INC$623,000
+73.5%
34,681
+20.0%
0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW$312,000
-14.0%
3,241
-4.2%
0.00%0.0%
ARLO  ARLO TECHNOLOGIES INC$420,000
-4.8%
65,1180.0%0.00%0.0%
TAC  TRANSALTA CORP$221,000
+6.8%
20,8200.0%0.00%
IIIN  INSTEEL INDS INC$644,000
+19.0%
16,7970.0%0.00%0.0%
WSR BuyWHITESTONE REIT$359,000
+34.5%
36,407
+12.4%
0.00%0.0%
RGP  RESOURCES CONNECTION INC$423,000
+10.4%
26,6170.0%0.00%0.0%
CIR BuyCIRCOR INTL INC$601,000
+9.5%
18,065
+7.3%
0.00%0.0%
RES BuyRPC INC$299,000
+21.1%
61,197
+22.5%
0.00%0.0%
TG  TREDEGAR CORP$274,000
-11.0%
22,3750.0%0.00%0.0%
CHUY BuyCHUYS HLDGS INC$562,000
-7.7%
17,699
+8.0%
0.00%0.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$294,000
+5.0%
9,193
-8.5%
0.00%0.0%
MYE  MYERS INDS INC$618,000
-5.8%
31,2860.0%0.00%0.0%
HGV  HILTON GRAND VACATIONS INC$259,000
+15.6%
5,4080.0%0.00%0.0%
HT BuyHERSHA HOSPITALITY TR$428,000
-8.4%
45,523
+4.8%
0.00%0.0%
CIM SellCHIMERA INVT CORP$260,000
-8.5%
17,373
-8.2%
0.00%0.0%
WETF  WISDOMTREE INVTS INC$545,000
-7.8%
95,3660.0%0.00%0.0%
TNET SellTRINET GROUP INC$514,000
-14.9%
5,401
-35.3%
0.00%0.0%
CHS  CHICOS FAS INC$457,000
-31.3%
101,1320.0%0.00%
-50.0%
PDFS BuyPDF SOLUTIONS INC$595,000
+37.4%
25,670
+7.4%
0.00%0.0%
MEG SellMONTROSE ENVIRONMENTAL GROUP$566,000
-90.0%
9,118
-91.4%
0.00%
-92.3%
EEFT SellEURONET WORLDWIDE INC$373,000
-10.6%
2,913
-5.5%
0.00%0.0%
AL SellAIR LEASE CORPcl a$286,000
-5.9%
7,217
-1.1%
0.00%0.0%
ETH  ETHAN ALLEN INTERIORS INC$444,000
-13.3%
18,5820.0%0.00%0.0%
CHGG SellCHEGG INC$528,000
-20.6%
7,709
-3.6%
0.00%
-50.0%
AXTA SellAXALTA COATING SYS LTD$351,000
-17.0%
11,933
-13.9%
0.00%0.0%
ZNGA SellZYNGA INCcl a$414,000
-31.9%
54,667
-4.7%
0.00%0.0%
AINV BuyAPOLLO INVT CORP$284,000
-1.7%
21,726
+2.6%
0.00%0.0%
NTNX SellNUTANIX INCcl a$399,000
-6.6%
10,520
-5.9%
0.00%0.0%
PARR BuyPAR PAC HOLDINGS INC$635,000
+0.8%
40,109
+6.9%
0.00%0.0%
GLT  GLATFELTER CORPORATION$551,000
+1.8%
38,7480.0%0.00%0.0%
AR BuyANTERO RESOURCES CORP$409,000
+29.8%
21,609
+3.1%
0.00%0.0%
NMFC NewNEW MTN FIN CORP$404,00030,132
+100.0%
0.00%
INSP SellINSPIRE MED SYS INC$339,000
+13.0%
1,446
-6.9%
0.00%0.0%
CHNG SellCHANGE HEALTHCARE INC$258,000
-19.6%
12,272
-12.1%
0.00%0.0%
ANIK  ANIKA THERAPEUTICS INC$549,000
-0.7%
12,7870.0%0.00%0.0%
NPK  NATIONAL PRESTO INDS INC$354,000
-19.0%
4,2770.0%0.00%0.0%
LQDT  LIQUIDITY SVCS INC$465,000
-14.5%
21,3850.0%0.00%0.0%
NTRA SellNATERA INC$459,000
-10.0%
4,100
-8.8%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$627,000
+2.1%
32,694
+7.4%
0.00%0.0%
NRZ  NEW RESIDENTIAL INVT CORP$388,000
+4.9%
35,0500.0%0.00%0.0%
STN SellSTANTEC INC$262,000
-9.0%
5,565
-14.2%
0.00%0.0%
ABTX  ALLEGIANCE BANCSHARES INC$619,0000.0%16,0970.0%0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$232,000
+1.8%
10,918
+7.7%
0.00%0.0%
YSG BuyYATSEN HLDG LTDads$238,000
-40.5%
62,422
+45.9%
0.00%0.0%
CRMT  AMERICAS CAR-MART INC$627,000
-17.0%
5,3420.0%0.00%
-50.0%
AVD  AMERICAN VANGUARD CORP$370,000
-13.3%
24,4090.0%0.00%0.0%
REX  REX AMERICAN RES CORP$384,000
-10.7%
4,7720.0%0.00%0.0%
OUT  OUTFRONT MEDIA INC$242,000
+5.2%
9,5740.0%0.00%0.0%
APEI  AMERICAN PUB ED INC$416,000
-8.8%
16,1220.0%0.00%0.0%
CENX BuyCENTURY ALUM CO$618,000
+13.0%
45,583
+7.3%
0.00%0.0%
CENT  CENTRAL GARDEN & PET CO$407,000
-8.5%
8,4060.0%0.00%0.0%
TWST  TWIST BIOSCIENCE CORP$265,000
-19.2%
2,4620.0%0.00%0.0%
STWD SellSTARWOOD PPTY TR INC$510,000
-47.0%
20,739
-43.6%
0.00%
-50.0%
MGP BuyMGM GROWTH PPTYS LLC$349,000
+14.8%
9,050
+9.0%
0.00%0.0%
AMBC  AMBAC FINL GROUP INC$577,000
-7.8%
39,9550.0%0.00%0.0%
RDN SellRADIAN GROUP INC$230,000
-6.5%
10,076
-9.0%
0.00%0.0%
PETS  PETMED EXPRESS INC$478,000
-15.2%
17,6950.0%0.00%0.0%
SEAS  SEAWORLD ENTMT INC$259,000
+11.6%
4,6350.0%0.00%0.0%
CATO  CATO CORP NEWcl a$246,000
-1.2%
14,7530.0%0.00%0.0%
ATNI  ATN INTL INC$443,000
+3.7%
9,3820.0%0.00%0.0%
MC  MOELIS & COcl a$324,000
+9.5%
5,2030.0%0.00%0.0%
MORN SellMORNINGSTAR INC$468,000
+0.4%
1,798
-0.9%
0.00%0.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$614,000
+120.9%
9,970
+86.5%
0.00%0.0%
ESI SellELEMENT SOLUTIONS INC$260,000
-14.2%
11,938
-7.8%
0.00%0.0%
GSHD  GOOSEHEAD INS INC$162,000
+20.0%
1,0600.0%0.00%
GDEN  GOLDEN ENTMT INC$45,000
+9.8%
9230.0%0.00%
SASR  SANDY SPRING BANCORP INC$151,000
+4.1%
3,2870.0%0.00%
SGMO  SANGAMO THERAPEUTICS INC$71,000
-23.7%
7,8170.0%0.00%
GOCO  GOHEALTH INC$15,000
-53.1%
2,8870.0%0.00%
MSGN ExitMSG NETWORK INCcl a$0-1,653
-100.0%
0.00%
GOGO SellGOGO INC$27,000
-28.9%
1,545
-54.0%
0.00%
GSAT  GLOBALSTAR INC$58,000
-4.9%
34,6990.0%0.00%
SCHN  SCHNITZER STEEL INDS INCcl a$56,000
-9.7%
1,2740.0%0.00%
SNDR SellSCHNEIDER NATIONAL INCcl b$76,000
-17.4%
3,306
-21.8%
0.00%
SRRK  SCHOLAR ROCK HLDG CORP$30,000
+15.4%
9030.0%0.00%
SDGR  SCHRODINGER INC$147,000
-27.2%
2,6660.0%0.00%
GBT  GLOBAL BLOOD THERAPEUTICS IN$84,000
-26.3%
3,2710.0%0.00%
PQG ExitPQ GROUP HLDGS INC$0-2,291
-100.0%
0.00%
LAND SellGLADSTONE LD CORP$3,000
-57.1%
115
-60.3%
0.00%
GAIN BuyGLADSTONE INVT CORP$167,000
+7.7%
11,931
+10.7%
0.00%
SEB  SEABOARD CORP DEL$70,000
+6.1%
170.0%0.00%
GLAD BuyGLADSTONE CAPITAL CORP$122,000
+7.0%
10,732
+7.2%
0.00%
GERN  GERON CORP$13,0000.0%9,1920.0%0.00%
SA  SEABRIDGE GOLD INC$36,000
-12.2%
2,3390.0%0.00%
GABC  GERMAN AMERN BANCORP INC$63,000
+5.0%
1,6100.0%0.00%
WTTR  SELECT ENERGY SVCS INC$19,000
-13.6%
3,5610.0%0.00%
GNE  GENIE ENERGY LTDcl b$6,0000.0%9130.0%0.00%
GBIO  GENERATION BIO CO$47,000
-6.0%
1,8660.0%0.00%
GCMG BuyGCM GROSVENOR INC$78,000
+16.4%
6,695
+4.7%
0.00%
GTHX  G1 THERAPEUTICS INC$31,000
-38.0%
2,2770.0%0.00%
FF  FUTUREFUEL CORP$147,000
-25.4%
20,5200.0%0.00%
SENS  SENSEONICS HLDGS INC$67,000
-11.8%
19,7930.0%0.00%
MCRB  SERES THERAPEUTICS INC$29,000
-71.0%
4,2130.0%0.00%
FTDR  FRONTDOOR INC$205,000
-15.3%
4,8720.0%0.00%
-100.0%
FREQ  FREQUENCY THERAPEUTICS INC$12,000
-29.4%
1,7170.0%0.00%
FRHC  FREEDOM HLDG CORP NEV$76,000
-2.6%
1,2050.0%0.00%
FRG  FRANCHISE GROUP INC$66,000
+1.5%
1,8490.0%0.00%
FSM BuyFORTUNA SILVER MINES INC$61,000
+22.0%
15,529
+72.8%
0.00%
FRTA  FORTERRA INC$44,0000.0%1,8630.0%0.00%
FOUR  SHIFT4 PMTS INCcl a$150,000
-16.2%
1,9140.0%0.00%
SSTI  SHOTSPOTTER INC$20,000
-25.9%
5530.0%0.00%
FMTX  FORMA THERAPEUTICS HLDGS INC$27,000
-6.9%
1,1480.0%0.00%
SHYF  SHYFT GROUP INC$60,000
+3.4%
1,5570.0%0.00%
SIBN  SI-BONE INC$29,000
-32.6%
1,3610.0%0.00%
BSRR  SIERRA BANCORP$7,000
-12.5%
3030.0%0.00%
SWIR  SIERRA WIRELESS INC$33,000
-17.5%
2,1100.0%0.00%
FOR  FORESTAR GROUP INC$21,000
-8.7%
1,1030.0%0.00%
SIGA  SIGA TECHNOLOGIES INC$29,000
+20.8%
3,8810.0%0.00%
FOCS  FOCUS FINL PARTNERS INC$121,000
+9.0%
2,2980.0%0.00%
FFIC  FLUSHING FINL CORP$57,000
+5.6%
2,5060.0%0.00%
FLDM  FLUIDIGM CORP DEL$35,000
+9.4%
5,2350.0%0.00%
SILK  SILK RD MED INC$107,000
+15.1%
1,9370.0%0.00%
SVM  SILVERCORP METALS INC$44,000
-31.2%
11,5960.0%0.00%
SILV  SILVERCREST METALS INC$56,000
-20.0%
8,0410.0%0.00%
FLXN  FLEXION THERAPEUTICS INC$13,000
-27.8%
2,1800.0%0.00%
FPH  FIVE POINT HOLDINGS LLC$17,000
-5.6%
2,2170.0%0.00%
SRCE  1ST SOURCE CORP$50,000
+2.0%
1,0550.0%0.00%
SBGI  SINCLAIR BROADCAST GROUP INCcl a$120,000
-4.0%
3,7590.0%0.00%
FMBH  FIRST MID ILL BANCSHARES INC$21,0000.0%5200.0%0.00%
FRME  FIRST MERCHANTS CORP$136,000
+1.5%
3,2180.0%0.00%
SITM  SITIME CORP$122,000
+62.7%
5980.0%0.00%
AG SellFIRST MAJESTIC SILVER CORP$116,000
-38.9%
10,224
-15.5%
0.00%
FLIC  FIRST LONG IS CORP$23,000
-4.2%
1,1260.0%0.00%
SKY  SKYLINE CHAMPION CORPORATION$171,000
+13.2%
2,8330.0%0.00%
FIBK  FIRST INTST BANCSYSTEM INC$115,000
-2.5%
2,8270.0%0.00%
FFWM  FIRST FNDTN INC$67,000
+17.5%
2,5150.0%0.00%
THFF  FIRST FINL CORP IND$27,000
+3.8%
6430.0%0.00%
SWBI  SMITH & WESSON BRANDS INC$73,000
-39.2%
3,4730.0%0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$16,000
-11.1%
494
-17.5%
0.00%
SDC  SMILEDIRECTCLUB INC$25,000
-39.0%
4,7390.0%0.00%
BUSE  FIRST BUSEY CORP$108,000
+0.9%
4,3470.0%0.00%
FBMS  FIRST BANCSHARES INC MS$41,000
+5.1%
1,0450.0%0.00%
FNLC  FIRST BANCORP INC ME$10,0000.0%3300.0%0.00%
FISI  FINANCIAL INSTNS INC$9,0000.0%3010.0%0.00%
FRGI  FIESTA RESTAURANT GROUP INC$153,000
-17.7%
13,8290.0%0.00%
SUNS BuySLR SENIOR INVESTMENT CORP$78,000
+14.7%
5,041
+12.5%
0.00%
FDUS BuyFIDUS INVT CORP$162,000
+20.9%
9,272
+17.4%
0.00%
FGEN  FIBROGEN INC$45,000
-60.9%
4,3280.0%0.00%
SRNE  SORRENTO THERAPEUTICS INC$123,000
-20.1%
15,9640.0%0.00%
AGM  FEDERAL AGRIC MTG CORPcl c$85,000
+10.4%
7750.0%0.00%
FMNB  FARMERS NATIONAL BANC CORP$9,0000.0%5610.0%0.00%
FRPH  FRP HLDGS INC$111,000
+0.9%
1,9830.0%0.00%
EXPI  EXP WORLD HLDGS INC$147,000
+3.5%
3,6700.0%0.00%
SWI ExitSOLARWINDS CORP$0-4,674
-100.0%
0.00%
SAVE  SPIRIT AIRLS INC$45,000
-13.5%
1,7230.0%0.00%
EVH  EVOLENT HEALTH INCcl a$145,000
+48.0%
4,6450.0%0.00%
EVER  EVERQUOTE INC$13,000
-43.5%
7030.0%0.00%
EVRI  EVERI HLDGS INC$118,000
-2.5%
4,8460.0%0.00%
SPOK SellSPOK HLDGS INC$62,000
-70.3%
6,068
-72.1%
0.00%
SPWH  SPORTSMANS WHSE HLDGS INC$53,0000.0%2,9780.0%0.00%
SWTX SellSPRINGWORKS THERAPEUTICS INC$64,000
-40.2%
997
-23.5%
0.00%
SII  SPROTT INC$45,000
-6.2%
1,2270.0%0.00%
EB  EVENTBRITE INC$67,0000.0%3,5430.0%0.00%
ESPR  ESPERION THERAPEUTICS INC NE$20,000
-42.9%
1,6600.0%0.00%
ERO  ERO COPPER CORP$74,000
-14.9%
4,1690.0%0.00%
EQX  EQUINOX GOLD CORP$101,000
-5.6%
15,3490.0%0.00%
BELFB ExitBEL FUSE INCcl b$0-9,046
-100.0%
0.00%
EPZM  EPIZYME INC$23,000
-37.8%
4,5050.0%0.00%
SGU  STAR GROUP L Punit ltd partnr$7,000
-12.5%
6820.0%0.00%
EFSC  ENTERPRISE FINL SVCS CORP$71,000
-1.4%
1,5600.0%0.00%
STFC  STATE AUTO FINL CORP$58,000
+190.0%
1,1400.0%0.00%
EBF  ENNIS INC$45,000
-10.0%
2,3270.0%0.00%
SCS  STEELCASE INCcl a$85,000
-15.8%
6,6680.0%0.00%
SCM BuySTELLUS CAP INVT CORP$83,000
+12.2%
6,307
+6.3%
0.00%
ERF  ENERPLUS CORP$148,000
+12.1%
18,3100.0%0.00%
ERII  ENERGY RECOVERY INC$39,000
-15.2%
2,0160.0%0.00%
EXK  ENDEAVOUR SILVER CORP$37,000
-32.7%
9,1020.0%0.00%
STRL  STERLING CONSTR INC$41,000
-4.7%
1,7780.0%0.00%
EGO  ELDORADO GOLD CORP NEW$123,000
-21.2%
15,7550.0%0.00%
SFIX  STITCH FIX INC$130,000
-33.3%
3,2400.0%0.00%
SYBT  STOCK YDS BANCORP INC$85,000
+16.4%
1,4340.0%0.00%
STOK  STOKE THERAPEUTICS INC$19,000
-24.0%
7430.0%0.00%
SRI  STONERIDGE INC$39,000
-30.4%
1,8850.0%0.00%
NAV ExitNAVISTAR INTL CORP NEW$0-2,805
-100.0%
0.00%
EGAN  EGAIN CORP$21,000
-8.7%
2,0420.0%0.00%
EDIT  EDITAS MEDICINE INC$144,000
-26.9%
3,4740.0%0.00%
LRN  STRIDE INC$79,000
+12.9%
2,1700.0%0.00%
EC SellECOPETROL S Asponsored ads$116,000
-20.0%
8,058
-18.9%
0.00%
SATS  ECHOSTAR CORPcl a$62,000
+6.9%
2,4080.0%0.00%
SUM  SUMMIT MATLS INCcl a$205,000
-7.7%
6,3750.0%0.00%
-100.0%
KODK  EASTMAN KODAK CO$20,000
-16.7%
2,9410.0%0.00%
EVOP  EVO PMTS INC$59,000
-14.5%
2,4880.0%0.00%
NOVA  SUNNOVA ENERGY INTL INC.$150,000
-12.3%
4,5310.0%0.00%
SPWR SellSUNPOWER CORP$96,000
-38.1%
4,221
-20.4%
0.00%
STKL  SUNOPTA INC$36,000
-26.5%
4,0390.0%0.00%
DX  DYNEX CAP INC$28,000
-9.7%
1,6360.0%0.00%
SMCI  SUPER MICRO COMPUTER INC$73,000
+5.8%
1,9770.0%0.00%
DVAX SellDYNAVAX TECHNOLOGIES CORP$113,000
+54.8%
5,858
-21.0%
0.00%
SGRY  SURGERY PARTNERS INC$80,000
-36.5%
1,8860.0%0.00%
SSSS BuySURO CAPITAL CORP$83,000
+20.3%
6,430
+25.7%
0.00%
SWCH  SWITCH INCcl a$128,000
+20.8%
5,0060.0%0.00%
DRRX  DURECT CORP$19,000
-20.8%
14,5810.0%0.00%
DLTH  DULUTH HLDGS INC$20,000
-33.3%
1,4690.0%0.00%
DCO  DUCOMMUN INC DEL$36,000
-7.7%
7160.0%0.00%
PLOW  DOUGLAS DYNAMICS INC$55,000
-11.3%
1,5140.0%0.00%
SNDX  SYNDAX PHARMACEUTICALS INC$35,000
+12.9%
1,8200.0%0.00%
DGICA  DONEGAL GROUP INCcl a$21,0000.0%1,4830.0%0.00%
SellDOCEBO INC$50,000
-13.8%
690
-30.2%
0.00%
DDS SellDILLARDS INCcl a$119,000
-32.8%
683
-29.9%
0.00%
DRNA  DICERNA PHARMACEUTICALS INC$79,000
-45.5%
3,8820.0%0.00%
TPIC  TPI COMPOSITES INC$76,000
-30.3%
2,2420.0%0.00%
TRTX  TPG RE FIN TR INC$36,000
-7.7%
2,9020.0%0.00%
DHIL  DIAMOND HILL INVT GROUP INC$21,000
+10.5%
1160.0%0.00%
TBIO ExitTRANSLATE BIO INC$0-2,091
-100.0%
0.00%
DENN  DENNYS CORP$60,0000.0%3,6220.0%0.00%
DNN  DENISON MINES CORP$58,000
+20.8%
39,8540.0%0.00%
DK  DELEK US HLDGS INC NEW$89,000
-16.0%
4,9390.0%0.00%
DCPH  DECIPHERA PHARMACEUTICALS IN$80,000
-7.0%
2,3460.0%0.00%
DAKT  DAKTRONICS INC$154,000
-17.2%
28,1810.0%0.00%
CTMX  CYTOMX THERAPEUTICS INC$13,000
-23.5%
2,6230.0%0.00%
TCRR  TCR2 THERAPEUTICS INC$13,000
-45.8%
1,4720.0%0.00%
CUE  CUE BIOPHARMA INC$18,000
+28.6%
1,1970.0%0.00%
CYRX  CRYOPORT INC$136,000
+6.2%
2,0260.0%0.00%
CFB  CROSSFIRST BANKSHARES INC$44,000
-4.3%
3,3470.0%0.00%
TRC  TEJON RANCH CO$6,000
+20.0%
3100.0%0.00%
TEO NewTELECOM ARGENTINA S Aspon adr rep b$21,0004,183
+100.0%
0.00%
CRON  CRONOS GROUP INC$60,000
-33.3%
10,5700.0%0.00%
CRTO  CRITEO S Aspons ads$28,000
-17.6%
7520.0%0.00%
CRNX  CRINETICS PHARMACEUTICALS IN$31,000
+14.8%
1,4570.0%0.00%
ExitTRILLIUM THERAPEUTICS INC$0-5,630
-100.0%
0.00%
TELL  TELLURIAN INC NEW$56,000
-16.4%
14,3910.0%0.00%
CRDA  CRAWFORD & COcl a$11,0000.0%1,2200.0%0.00%
COWN  COWEN INCcl a new$39,000
-15.2%
1,1250.0%0.00%
CVA  COVANTA HLDG CORP$172,000
+15.4%
8,4810.0%0.00%
CRTX  CORTEXYME INC$94,000
+74.1%
1,0210.0%0.00%
TEN  TENNECO INC$49,000
-25.8%
3,4190.0%0.00%
CSOD  CORNERSTONE ONDEMAND INC$171,000
+11.8%
2,9590.0%0.00%
CNR  CORNERSTONE BLDG BRANDS INC$50,000
-19.4%
3,4240.0%0.00%
ROAD  CONSTRUCTION PARTNERS INC$59,000
+7.3%
1,7550.0%0.00%
TBNK  TERRITORIAL BANCORP INC$5,0000.0%1790.0%0.00%
CNOB  CONNECTONE BANCORP INC$73,000
+15.9%
2,4090.0%0.00%
CNDT SellCONDUENT INC$78,000
-32.2%
11,868
-22.3%
0.00%
CTBI  COMMUNITY TR BANCORP INC$54,000
+5.9%
1,2590.0%0.00%
COMM  COMMSCOPE HLDG CO INC$183,000
-36.0%
13,4020.0%0.00%
-100.0%
CMCO  COLUMBUS MCKINNON CORP N Y$62,000
+1.6%
1,2730.0%0.00%
TXMD  THERAPEUTICSMD INC$11,000
-38.9%
14,9540.0%0.00%
CLBK  COLUMBIA FINL INC$69,000
+7.8%
3,6910.0%0.00%
REAL  THE REALREAL INC$55,000
-32.9%
4,1560.0%0.00%
THR  THERMON GROUP HLDGS INC$17,0000.0%9920.0%0.00%
CNS BuyCOHEN & STEERS INC$158,000
+11.3%
1,881
+8.4%
0.00%
CDE  COEUR MNG INC$85,000
-29.8%
13,6700.0%0.00%
CDXS  CODEXIS INC$81,000
+3.8%
3,4460.0%0.00%
CLVS  CLOVIS ONCOLOGY INC$21,000
-25.0%
4,7650.0%0.00%
ALTA ExitALTABANCORP$0-734
-100.0%
0.00%
CLDR  CLOUDERA INC$202,000
+1.0%
12,5760.0%0.00%
CCO  CLEAR CHANNEL OUTDOOR HLDGS$41,000
+5.1%
14,8850.0%0.00%
TOWN  TOWNEBANK PORTSMOUTH VA$125,000
+3.3%
3,9880.0%0.00%
CLNE  CLEAN ENERGY FUELS CORP$78,000
-19.6%
9,5480.0%0.00%
CTRN  CITI TRENDS INC$33,000
-15.4%
4500.0%0.00%
CZNC  CITIZENS & NORTHN CORP$10,000
+11.1%
3800.0%0.00%
TVTX  TRAVERE THERAPEUTICS INC$87,000
+67.3%
3,5450.0%0.00%
CMRX  CHIMERIX INC$22,000
-21.4%
3,5510.0%0.00%
TCBK  TRICO BANCSHARES$70,000
+2.9%
1,6080.0%0.00%
TRS  TRIMAS CORP$75,000
+7.1%
2,2990.0%0.00%
GTS  TRIPLE-S MGMT CORP$41,000
+64.0%
1,1400.0%0.00%
TPVG BuyTRIPLEPOINT VENTURE GROWTH B$185,000
+21.7%
11,628
+16.2%
0.00%
TSC  TRISTATE CAP HLDGS INC$33,000
+3.1%
1,5730.0%0.00%
CCF  CHASE CORP$53,000
+1.9%
5130.0%0.00%
TRUE  TRUECAR INC$23,000
-28.1%
5,6060.0%0.00%
ECOM  CHANNELADVISOR CORP$28,000
+3.7%
1,1120.0%0.00%
CERS  CERUS CORP$64,000
+3.2%
10,5180.0%0.00%
CNBKA  CENTURY BANCORPORATION INCcl a non vtg$22,0000.0%1900.0%0.00%
TCX  TUCOWS INC$49,000
-2.0%
6230.0%0.00%
TPB  TURNING PT BRANDS INC$35,000
+6.1%
7280.0%0.00%
TPTX  TURNING POINT THERAPEUTICS I$154,000
-14.4%
2,3090.0%0.00%
TRQ  TURQUOISE HILL RES LTD$148,000
-11.4%
9,9530.0%0.00%
TPC  TUTOR PERINI CORP$31,000
-6.1%
2,3590.0%0.00%
CGAU  CENTERRA GOLD INC$93,000
-9.7%
13,5810.0%0.00%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$105,000
+59.1%
15,600
+58.7%
0.00%
CLDX SellCELLDEX THERAPEUTICS INC NEW$113,000
+32.9%
2,070
-18.8%
0.00%
CLS  CELESTICA INC$93,000
+13.4%
10,4990.0%0.00%
CVM  CEL-SCI CORP$28,000
+27.3%
2,5740.0%0.00%
CTT  CATCHMARK TIMBER TR INCcl a$29,0000.0%2,4450.0%0.00%
CPRX  CATALYST PHARMACEUTICALS INC$29,000
-6.5%
5,4260.0%0.00%
CSTL SellCASTLE BIOSCIENCES INC$65,000
-30.9%
971
-24.8%
0.00%
SAVA  CASSAVA SCIENCES INC$129,000
-26.7%
2,0640.0%0.00%
CASS  CASS INFORMATION SYS INC$34,000
+3.0%
8180.0%0.00%
CWST SellCASELLA WASTE SYS INCcl a$201,000
+7.5%
2,624
-11.0%
0.00%
CASA  CASA SYS INC$5,000
-16.7%
7040.0%0.00%
UI SellUBIQUITI INC$166,000
-53.9%
553
-52.2%
0.00%
-100.0%
CARS  CARS COM INC$48,000
-12.7%
3,8090.0%0.00%
PRTS  CARPARTS COM INC$38,000
-24.0%
2,4360.0%0.00%
CSV  CARRIAGE SVCS INC$50,000
+22.0%
1,1180.0%0.00%
CARG  CARGURUS INC$145,000
+19.8%
4,6010.0%0.00%
CDNA  CAREDX INC$181,000
-30.4%
2,8430.0%0.00%
-100.0%
CDLX SellCARDLYTICS INC$138,000
-42.7%
1,632
-14.2%
0.00%
-100.0%
CSWC BuyCAPITAL SOUTHWEST CORP$185,000
+24.2%
7,281
+12.9%
0.00%
CCBG  CAPITAL CITY BK GROUP INC$17,000
-5.6%
7020.0%0.00%
CSIQ  CANADIAN SOLAR INC$35,000
-22.2%
1,0090.0%0.00%
CWH  CAMPING WORLD HLDGS INCcl a$84,000
-4.5%
2,1510.0%0.00%
USM  UNITED STATES CELLULAR CORP$28,000
-12.5%
8850.0%0.00%
USLM  UNITED STS LIME & MINERALS I$18,000
-14.3%
1510.0%0.00%
CAC  CAMDEN NATL CORP$53,000
+1.9%
1,0920.0%0.00%
CALX  CALIX INC$159,000
+4.6%
3,1920.0%0.00%
ORBC ExitORBCOMM INC$0-3,862
-100.0%
0.00%
CDZI  CADIZ INC$17,000
-48.5%
2,3960.0%0.00%
WHD  CACTUS INCcl a$118,000
+3.5%
3,1010.0%0.00%
CVI  CVR ENERGY INC$33,000
-8.3%
1,9890.0%0.00%
CSWI  CSW INDUSTRIALS INC$105,000
+8.2%
8180.0%0.00%
UVSP  UNIVEST FINANCIAL CORPORATIO$70,000
+4.5%
2,5290.0%0.00%
CCNE  CNB FINL CORP PA$6,000
+20.0%
2300.0%0.00%
UPLD  UPLAND SOFTWARE INC$59,000
-19.2%
1,7690.0%0.00%
CNST ExitCONSTELLATION PHARMCETICLS I$0-1,406
-100.0%
0.00%
UTZ  UTZ BRANDS INC$53,000
-20.9%
3,0980.0%0.00%
VBIV  VBI VACCINES INC CDA$33,000
-5.7%
10,5060.0%0.00%
VEON BuyVEON LTDsponsored adr$92,000
+70.4%
43,732
+47.1%
0.00%
CBTX  CBTX INC$34,000
-2.9%
1,2960.0%0.00%
CBZ  CBIZ INC$93,000
-1.1%
2,8560.0%0.00%
CAI  CAI INTERNATIONAL INC$57,0000.0%1,0120.0%0.00%
BY  BYLINE BANCORP INC$20,000
+11.1%
7890.0%0.00%
BMTC  BRYN MAWR BK CORP$71,000
+9.2%
1,5330.0%0.00%
BPR ExitBROOKFIELD PPTY REIT INCcl a$0-8,362
-100.0%
0.00%
VAPO  VAPOTHERM INC$24,000
-7.7%
1,0800.0%0.00%
UIHC ExitUNITED INS HLDGS CORP$0-16,076
-100.0%
0.00%
BKD  BROOKDALE SR LIVING INC$96,000
-19.3%
15,1290.0%0.00%
VEC  VECTRUS INC$40,000
+5.3%
7970.0%0.00%
VXRT  VAXART INC$47,000
+6.8%
5,8330.0%0.00%
PCVX  VAXCYTE INC$27,000
+12.5%
1,0690.0%0.00%
BRMK  BROADMARK RLTY CAP INC$67,000
-6.9%
6,7840.0%0.00%
BTI  BRITISH AMERN TOB PLCsponsored adr$27,000
-10.0%
7700.0%0.00%
VRA BuyVERA BRADLEY INC$196,000
-4.4%
20,641
+24.6%
0.00%
VCYT  VERACYTE INC$183,000
+17.3%
3,9160.0%0.00%
BV  BRIGHTVIEW HLDGS INC$31,000
-6.1%
2,0710.0%0.00%
MNRL  BRIGHAM MINERALS INC$34,000
-8.1%
1,7550.0%0.00%
VRNT SellVERINT SYS INC$136,000
-21.4%
3,018
-21.7%
0.00%
BOMN  BOSTON OMAHA CORP$17,000
+21.4%
4300.0%0.00%
BRG SellBLUEROCK RESIDENTIAL GWT REI$1,000
-75.0%
81
-79.3%
0.00%
BLUE  BLUEBIRD BIO INC$69,000
-40.0%
3,5870.0%0.00%
BLBD  BLUE BIRD CORP$15,000
-16.7%
7300.0%0.00%
VRRM  VERRA MOBILITY CORP$123,000
-1.6%
8,1140.0%0.00%
VRS SellVERSO CORPcl a$10,000
-16.7%
484
-27.1%
0.00%
BE  BLOOM ENERGY CORP$145,000
-30.0%
7,6890.0%0.00%
VERX  VERTEX INCcl a$38,000
-11.6%
1,9840.0%0.00%
BKCC BuyBLACKROCK CAP INVT CORP$93,000
+1.1%
24,108
+2.5%
0.00%
BDTX  BLACK DIAMOND THERAPEUTICS I$7,000
-36.4%
8790.0%0.00%
BNTX NewBIONTECH SEsponsored ads$78,000284
+100.0%
0.00%
BTAI  BIOXCEL THERAPEUTICS INC$22,000
+4.8%
7360.0%0.00%
BDSI  BIODELIVERY SCIENCES INTL IN$21,000
+5.0%
5,6990.0%0.00%
VCTR  VICTORY CAP HLDGS INC$31,000
+6.9%
8920.0%0.00%
VRAY  VIEWRAY INC$62,000
+8.8%
8,5780.0%0.00%
VKTX  VIKING THERAPEUTICS INC$24,000
+4.3%
3,8300.0%0.00%
VFF  VILLAGE FARMS INTL INC$30,000
-21.1%
3,5670.0%0.00%
VLGEA  VILLAGE SUPER MKT INCcl a new$15,000
-6.2%
7030.0%0.00%
VNOM SellVIPER ENERGY PARTNERS LP$62,000
-19.5%
2,808
-31.9%
0.00%
BCRX  BIOCRYST PHARMACEUTICALS INC$145,000
-8.2%
10,0300.0%0.00%
SPCE  VIRGIN GALACTIC HOLDINGS INC$173,000
-44.7%
6,8170.0%0.00%
-100.0%
VHC  VIRNETX HLDG CORP$17,000
-10.5%
4,3550.0%0.00%
VIRT SellVIRTU FINL INCcl a$212,000
-17.8%
8,578
-8.1%
0.00%
-100.0%
BGFV SellBIG 5 SPORTING GOODS CORP$16,000
-30.4%
697
-20.6%
0.00%
BNFT  BENEFITFOCUS INC$16,000
-23.8%
1,4730.0%0.00%
VPG  VISHAY PRECISION GROUP INC$24,0000.0%6950.0%0.00%
BRBR SellBELLRING BRANDS INC$62,000
-27.1%
1,999
-26.3%
0.00%
BEAM  BEAM THERAPEUTICS INC$149,000
-31.7%
1,6990.0%0.00%
BECN SellBEACON ROOFING SUPPLY INC$137,000
-22.2%
2,846
-14.1%
0.00%
VITL  VITAL FARMS INC$17,000
-10.5%
9720.0%0.00%
BBSI  BARRETT BUSINESS SVCS INC$36,000
+5.9%
4630.0%0.00%
VCRA SellVOCERA COMMUNICATIONS INC$79,000
-10.2%
1,712
-22.5%
0.00%
BHB  BAR HBR BANKSHARES$17,0000.0%5970.0%0.00%
BMRC  BANK MARIN BANCORP$31,000
+19.2%
8180.0%0.00%
BFC  BANK FIRST CORP$32,000
+3.2%
4420.0%0.00%
VRM  VROOM INC$89,000
-47.0%
4,0270.0%0.00%
BAND  BANDWIDTH INC$117,000
-34.3%
1,2870.0%0.00%
BALY  BALLYS CORPORATION$89,000
-7.3%
1,7720.0%0.00%
BMTX SellBM TECHNOLOGIES INC$3,000
-94.6%
286
-93.6%
0.00%
BRP  BRP GROUP INC$73,000
+25.9%
2,1870.0%0.00%
BRT  BRT APARTMENTS CORP$2,0000.0%1010.0%0.00%
BOKF  BOK FINL CORP$154,000
+4.1%
1,7070.0%0.00%
BGCP  BGC PARTNERS INCcl a$85,000
-7.6%
16,2070.0%0.00%
AZEK SellAZEK CO INCcl a$186,000
-22.2%
5,071
-9.9%
0.00%
-100.0%
AXNX  AXONICS INC$112,000
+2.8%
1,7130.0%0.00%
WASH  WASHINGTON TR BANCORP INC$71,000
+4.4%
1,3230.0%0.00%
AXSM  AXSOME THERAPEUTICS INC$51,000
-51.0%
1,5410.0%0.00%
AXGN  AXOGEN INC$36,000
-26.5%
2,2790.0%0.00%
AVRO  AVROBIO INC$18,000
-35.7%
3,1720.0%0.00%
WSBF  WATERSTONE FINL INC MD$37,000
+5.7%
1,7920.0%0.00%
RNA  AVIDITY BIOSCIENCES INC$23,0000.0%9300.0%0.00%
AVYA  AVAYA HLDGS CORP$96,000
-25.6%
4,8080.0%0.00%
ACB BuyAURORA CANNABIS INC$102,000
+12.1%
14,609
+45.1%
0.00%
AUPH  AURINIA PHARMACEUTICALS INC$72,000
+1.4%
5,4800.0%0.00%
ATRI  ATRION CORP$64,000
+14.3%
920.0%0.00%
WMK  WEIS MKTS INC$54,000
+1.9%
1,0290.0%0.00%
WBT  WELBILT INC$181,000
+1.1%
7,7140.0%0.00%
BCEL  ATRECA INC$12,000
-29.4%
1,9620.0%0.00%
ATRC SellATRICURE INC$163,000
-22.4%
2,334
-11.7%
0.00%
AUB  ATLANTIC UN BANKSHARES CORP$203,000
+2.5%
5,4620.0%0.00%
WSBC  WESBANCO INC$170,000
-4.0%
4,9560.0%0.00%
WTBA SellWEST BANCORPORATION INCcap stk$13,000
-18.8%
445
-20.4%
0.00%
ATHX  ATHERSYS INC NEW$18,000
-5.3%
13,3520.0%0.00%
ATNX  ATHENEX INC$15,000
-31.8%
4,8030.0%0.00%
ATRA  ATARA BIOTHERAPEUTICS INC$59,000
+15.7%
3,2750.0%0.00%
AMK  ASSETMARK FINL HLDGS INC$22,0000.0%8850.0%0.00%
ARVN  ARVINAS INC$174,000
+7.4%
2,1080.0%0.00%
WPRT  WESTPORT FUEL SYSTEMS INC$21,000
-38.2%
6,4240.0%0.00%
AROW BuyARROW FINL CORP$19,0000.0%543
+2.8%
0.00%
ARKO  ARKO CORP$21,000
+10.5%
2,0320.0%0.00%
WHF BuyWHITEHORSE FIN INC$81,000
+9.5%
5,307
+6.6%
0.00%
WOW  WIDEOPENWEST INC$66,000
-4.3%
3,3200.0%0.00%
ACRE SellARES COML REAL ESTATE CORP$18,000
-94.8%
1,171
-95.1%
0.00%
-100.0%
WLDN  WILLDAN GROUP INC$13,000
-7.1%
3660.0%0.00%
AGX  ARGAN INC$44,000
-8.3%
1,0030.0%0.00%
ARNA  ARENA PHARMACEUTICALS INC$190,000
-12.0%
3,1760.0%0.00%
ARCT  ARCTURUS THERAPEUTICS HLDGS$56,000
+43.6%
1,1680.0%0.00%
WINA  WINMARK CORP$43,000
+13.2%
1990.0%0.00%
ARQT  ARCUTIS BIOTHERAPEUTICS INC$29,000
-12.1%
1,2180.0%0.00%
RCUS  ARCUS BIOSCIENCES INC$88,000
+27.5%
2,5100.0%0.00%
ARDX  ARDELYX INC$6,000
-82.9%
4,5820.0%0.00%
ARCH SellARCH RESOURCES INCcl a$67,000
+13.6%
718
-31.0%
0.00%
ABR SellARBOR REALTY TRUST INC$112,000
-13.8%
5,991
-17.9%
0.00%
WKHS  WORKHORSE GROUP INC$55,000
-53.8%
7,1580.0%0.00%
APLT  APPLIED THERAPEUTICS INC$17,000
-19.0%
9970.0%0.00%
AMTI  APPLIED MOLECULAR TRANS INC$19,000
-42.4%
7340.0%0.00%
AAOI  APPLIED OPTOELECTRONICS INC$159,000
-14.5%
22,0310.0%0.00%
APLS  APELLIS PHARMACEUTICALS INC$107,000
-47.5%
3,2340.0%0.00%
ATEX  ANTERIX INC$51,000
+2.0%
8340.0%0.00%
XPEL  XPEL INC$77,000
-8.3%
1,0040.0%0.00%
ATRS  ANTARES PHARMA INC$38,000
-15.6%
10,4570.0%0.00%
ANNX  ANNEXON INC$17,000
-19.0%
9230.0%0.00%
XBIT  XBIOTECH INC$8,000
-20.0%
6350.0%0.00%
ANAB  ANAPTYSBIO INC$20,000
+5.3%
7500.0%0.00%
AMRS  AMYRIS INC$122,000
-15.9%
8,8470.0%0.00%
XENE  XENON PHARMACEUTICALS INC$17,000
-19.0%
1,1040.0%0.00%
AMRX  AMNEAL PHARMACEUTICALS INC$38,000
+2.7%
7,1500.0%0.00%
YMAB  Y-MABS THERAPEUTICS INC$41,000
-16.3%
1,4430.0%0.00%
FOLD  AMICUS THERAPEUTICS INC$110,0000.0%11,4310.0%0.00%
AMSWA  AMER SOFTWARE INCcl a$51,000
+8.5%
2,1390.0%0.00%
YORW  YORK WTR CO$23,0000.0%5170.0%0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$5,000
-37.5%
165
-37.5%
0.00%
ANAT SellAMERICAN NATIONAL GROUP INC$158,000
+8.2%
833
-14.8%
0.00%
AMRC  AMERESCO INCcl a$88,000
-6.4%
1,5020.0%0.00%
AMTB  AMERANT BANCORP INCcl a$37,000
+15.6%
1,4740.0%0.00%
ZNTL  ZENTALIS PHARMACEUTICALS INC$78,000
+25.8%
1,1650.0%0.00%
AIMC SellALTRA INDL MOTION CORP$198,000
-21.7%
3,551
-8.9%
0.00%
-100.0%
ALTO  ALTO INGREDIENTS INC$21,000
-19.2%
4,2440.0%0.00%
ALTR  ALTAIR ENGR INC$164,000
+0.6%
2,3660.0%0.00%
ZIOP  ZIOPHARM ONCOLOGY INC$21,000
-30.0%
11,2430.0%0.00%
ZGNX  ZOGENIX INC$39,000
-11.4%
2,5580.0%0.00%
ATEC  ALPHATEC HLDGS INC$40,000
-18.4%
3,2310.0%0.00%
ALVR  ALLOVIR INC$50,000
+28.2%
1,9720.0%0.00%
ALLO  ALLOGENE THERAPEUTICS INC$112,000
-0.9%
4,3480.0%0.00%
CCXI  CHEMOCENTRYX INC$56,000
+27.3%
3,2570.0%0.00%
LPRO  OPEN LENDING CORP$191,000
-15.5%
5,2510.0%0.00%
-100.0%
OPK  OPKO HEALTH INC$88,000
-9.3%
24,1040.0%0.00%
MRCC SellMONROE CAP CORP$70,000
-6.7%
6,761
-3.0%
0.00%
MTEM  MOLECULAR TEMPLATES INC$15,000
-11.8%
2,2370.0%0.00%
ACAD  ACADIA PHARMACEUTICALS INC$109,000
-31.4%
6,5050.0%0.00%
 ORGANIGRAM HLDGS INC$25,000
-19.4%
10,7140.0%0.00%
OBNK  ORIGIN BANCORP INC$45,0000.0%1,0660.0%0.00%
ORIC  ORIC PHARMACEUTICALS INC$30,000
+20.0%
1,4400.0%0.00%
 ORLA MNG LTD NEW$33,000
-21.4%
10,0780.0%0.00%
ORA BuyORMAT TECHNOLOGIES INC$181,000
-1.6%
2,700
+1.8%
0.00%
KIDS  ORTHOPEDIATRICS CORP$43,000
+4.9%
6540.0%0.00%
MOD  MODINE MFG CO$28,000
-31.7%
2,4640.0%0.00%
OR SellOSISKO GOLD ROYALTIES LTD$73,000
-29.8%
6,417
-15.6%
0.00%
MODN  MODEL N INC$54,000
-1.8%
1,6030.0%0.00%
OTTR  OTTER TAIL CORP$116,000
+16.0%
2,0540.0%0.00%
OSTK  OVERSTOCK COM INC DEL$185,000
-14.7%
2,3590.0%0.00%
MITK  MITEK SYS INC$49,000
-3.9%
2,6390.0%0.00%
MDXG  MIMEDX GROUP INC$22,000
-51.1%
3,6040.0%0.00%
MOFG  MIDWESTONE FINL GROUP INC NE$36,000
+2.9%
1,1860.0%0.00%
OXSQ BuyOXFORD SQUARE CAP CORP$70,000
-4.1%
17,248
+15.3%
0.00%
PAE  PAE INC$23,000
-32.4%
3,7920.0%0.00%
MSBI  MIDLAND STS BANCORP INC ILL$43,000
-6.5%
1,7520.0%0.00%
MVIS  MICROVISION INC DEL$99,000
-33.6%
8,9160.0%0.00%
PJT  PJT PARTNERS INC$87,000
+11.5%
1,0940.0%0.00%
MRSN  MERSANA THERAPEUTICS INC$34,000
-30.6%
3,6380.0%0.00%
EBSB  MERIDIAN BANCORP INC MD$62,000
+1.6%
2,9870.0%0.00%
MBIN  MERCHANTS BANCORP IND$9,0000.0%2290.0%0.00%
MBWM  MERCANTILE BK CORP$42,000
+7.7%
1,2850.0%0.00%
MDLA SellMEDALLIA INC$173,000
-98.3%
5,064
-98.3%
0.00%
-100.0%
MGRC  MCGRATH RENTCORP$107,000
-10.8%
1,4750.0%0.00%
PTCT  PTC THERAPEUTICS INC$126,000
-11.3%
3,3700.0%0.00%
MUX  MCEWEN MNG INC$21,000
-22.2%
19,8390.0%0.00%
MAXR  MAXAR TECHNOLOGIES INC$119,000
-28.7%
4,1900.0%0.00%
MMX  MAVERIX METALS INC$14,000
-17.6%
3,1820.0%0.00%
DOOR  MASONITE INTL CORP$181,000
-3.7%
1,6870.0%0.00%
MNKD  MANNKIND CORP$54,000
-19.4%
12,4070.0%0.00%
MTW  MANITOWOC CO INC$38,000
-11.6%
1,7720.0%0.00%
MBUU  MALIBU BOATS INC$86,000
-4.4%
1,2290.0%0.00%
ATEN  A10 NETWORKS INC$21,000
+23.5%
1,5120.0%0.00%
MGY  MAGNOLIA OIL & GAS CORPcl a$129,000
+14.2%
7,2350.0%0.00%
PAR  PAR TECHNOLOGY CORP$81,000
-11.0%
1,3010.0%0.00%
MGNI  MAGNITE INC$169,000
-16.7%
6,0050.0%0.00%
PKE  PARK AEROSPACE CORP$200,000
-7.4%
14,5140.0%0.00%
MX  MAGNACHIP SEMICONDUCTOR CORP$41,000
-25.5%
2,3060.0%0.00%
MGIC  MAGIC SOFTWARE ENTERPRISES Lord$37,000
+23.3%
1,8650.0%0.00%
MAG  MAG SILVER CORP$74,000
-22.1%
4,5300.0%0.00%
PSN  PARSONS CORP DEL$53,000
-13.1%
1,5480.0%0.00%
PASG  PASSAGE BIO INC$15,000
-21.1%
1,4600.0%0.00%
MDGL  MADRIGAL PHARMACEUTICALS INC$44,000
-17.0%
5430.0%0.00%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcl a$96,000
+10.3%
1,318
+27.6%
0.00%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$144,000
-23.4%
768
-29.6%
0.00%
MGNX  MACROGENICS INC$52,000
-21.2%
2,4740.0%0.00%
MIC SellMACQUARIE INFRASTR HOLD LLC$136,000
-78.2%
3,341
-79.5%
0.00%
-100.0%
MCBC  MACATAWA BK CORP$6,000
-14.3%
7920.0%0.00%
MTSI  MACOM TECH SOLUTIONS HLDGS I$169,000
+1.8%
2,5900.0%0.00%
PGC  PEAPACK-GLADSTONE FINL CORP$25,000
+8.7%
7390.0%0.00%
MRC  MRC GLOBAL INC$36,000
-21.7%
4,9250.0%0.00%
MGEE  MGE ENERGY INC$156,000
-0.6%
2,1080.0%0.00%
MBI  MBIA INC$17,000
+13.3%
1,3520.0%0.00%
LBC  LUTHER BURBANK CORP$18,000
+20.0%
1,3060.0%0.00%
APG  API GROUP CORP$160,000
-2.4%
7,8340.0%0.00%
PNNT BuyPENNANTPARK INVT CORP$164,000
+13.1%
25,005
+14.9%
0.00%
PFLT BuyPENNANTPARK FLOATING RATE CA$180,000
+12.5%
13,972
+11.0%
0.00%
PFSI SellPENNYMAC FINL SVCS INC NEW$199,000
-9.5%
3,231
-9.6%
0.00%
-100.0%
LOVE  LOVESAC COMPANY$48,000
-17.2%
7260.0%0.00%
PEBO  PEOPLES BANCORP INC$50,000
+8.7%
1,5550.0%0.00%
PFIS  PEOPLES FINL SVCS CORP$6,000
+20.0%
1210.0%0.00%
LORL  LORAL SPACE & COM INC$30,000
+11.1%
6840.0%0.00%
LOB  LIVE OAK BANCSHARES INC$116,000
+8.4%
1,8080.0%0.00%
ANGI  ANGI INC$48,000
-7.7%
3,8890.0%0.00%
LAC  LITHIUM AMERS CORP NEW$104,000
+50.7%
4,6340.0%0.00%
LGFB  LIONS GATE ENTMNT CORPcl b non vtg$94,000
-28.2%
7,1700.0%0.00%
PSNL  PERSONALIS INC$27,000
-22.9%
1,3850.0%0.00%
PETQ  PETIQ INC$32,000
-34.7%
1,2590.0%0.00%
LGFA  LIONS GATE ENTMNT CORPcl a vtg$48,000
-31.4%
3,3930.0%0.00%
PHAT  PHATHOM PHARMACEUTICALS INC$27,000
-6.9%
8500.0%0.00%
LIND  LINDBLAD EXPEDITIONS HLDGS I$18,000
-5.3%
1,2180.0%0.00%
LLNW  LIMELIGHT NETWORKS INC$24,000
-22.6%
9,8920.0%0.00%
BATRK  LIBERTY MEDIA CORP DEL$38,000
-5.0%
1,4340.0%0.00%
PHR  PHREESIA INC$163,000
+1.9%
2,6180.0%0.00%
BATRA  LIBERTY MEDIA CORP DEL$16,0000.0%5800.0%0.00%
LBRT  LIBERTY OILFIELD SVCS INC$70,000
-13.6%
5,7100.0%0.00%
LEVI  LEVI STRAUSS & CO NEW$99,000
-11.6%
4,0330.0%0.00%
LENB SellLENNAR CORPcl b$170,000
-30.9%
2,173
-28.0%
0.00%
-100.0%
LC  LENDINGCLUB CORP$122,000
+56.4%
4,2880.0%0.00%
LMND SellLEMONADE INC$127,000
-46.9%
1,876
-14.2%
0.00%
-100.0%
LE  LANDS END INC NEW$5,000
-44.4%
2090.0%0.00%
LNDC  LANDEC CORP$13,000
-18.8%
1,3800.0%0.00%
PAGP  PLAINS GP HLDGS L Pltd partnr int a$98,000
-9.3%
9,0220.0%0.00%
ALXO  ALX ONCOLOGY HLDGS INC$37,000
+37.0%
4960.0%0.00%
ACMR SellACM RESH INC$62,000
-27.1%
564
-32.0%
0.00%
LBAI  LAKELAND BANCORP INC$66,000
+3.1%
3,7060.0%0.00%
PLRX  PLIANT THERAPEUTICS INC$11,000
-42.1%
6650.0%0.00%
LADR SellLADDER CAP CORPcl a$87,000
-77.7%
7,891
-76.7%
0.00%
-100.0%
PLYM  PLYMOUTH INDL REIT INC$3,0000.0%1330.0%0.00%
KYMR  KYMERA THERAPEUTICS INC$44,000
+22.2%
7450.0%0.00%
KURA  KURA ONCOLOGY INC$54,000
-10.0%
2,8660.0%0.00%
KRYS  KRYSTAL BIOTECH INC$35,000
-22.2%
6670.0%0.00%
KRO  KRONOS WORLDWIDE INC$43,000
-12.2%
3,4440.0%0.00%
POWL  POWELL INDS INC$194,000
-20.2%
7,8480.0%0.00%
-100.0%
KOS  KOSMOS ENERGY LTD$65,000
-13.3%
21,7590.0%0.00%
PGEN  PRECIGEN INC$26,000
-21.2%
5,0770.0%0.00%
DTIL  PRECISION BIOSCIENCES INC$24,000
-7.7%
2,0820.0%0.00%
ADT  ADT INC DEL$77,000
-24.5%
9,4400.0%0.00%
PFC  PREMIER FINANCIAL CORP$76,000
+11.8%
2,3690.0%0.00%
PVG  PRETIUM RES INC$114,000
+1.8%
11,8030.0%0.00%
KOD  KODIAK SCIENCES INC$167,000
+4.4%
1,7280.0%0.00%
KE  KIMBALL ELECTRONICS INC$24,000
+20.0%
9260.0%0.00%
KBAL  KIMBALL INTL INCcl b$23,000
-14.8%
2,0380.0%0.00%
KFRC  KFORCE INC$60,000
-4.8%
9980.0%0.00%
PRMW SellPRIMO WATER CORPORATION$136,000
-16.0%
8,860
-9.5%
0.00%
KROS  KEROS THERAPEUTICS INC$20,000
-4.8%
4990.0%0.00%
KRNY  KEARNY FINL CORP MD$67,000
+4.7%
5,3280.0%0.00%
KPTI  KARYOPHARM THERAPEUTICS INC$18,000
-41.9%
3,0170.0%0.00%
KRTX  KARUNA THERAPEUTICS INC$129,000
+8.4%
1,0470.0%0.00%
KALA  KALA PHARMACEUTICALS INC$7,000
-50.0%
2,7510.0%0.00%
KDMN  KADMON HLDGS INC$78,000
+129.4%
8,8760.0%0.00%
KAI  KADANT INC$138,000
+16.9%
6730.0%0.00%
JOUT  JOHNSON OUTDOORS INCcl a$26,000
-10.3%
2440.0%0.00%
ACNB  ACNB CORP$4,0000.0%1580.0%0.00%
ACCO  ACCO BRANDS CORP$47,0000.0%5,4320.0%0.00%
JELD SellJELD-WEN HLDG INC$88,000
-22.8%
3,510
-19.1%
0.00%
PTGX  PROTAGONIST THERAPEUTICS INC$35,000
-60.7%
1,9820.0%0.00%
ISEE SellIVERIC BIO INC$48,000
+54.8%
2,941
-41.0%
0.00%
PRVB  PROVENTION BIO INC$17,000
-26.1%
2,7080.0%0.00%
IOVA  IOVANCE BIOTHERAPEUTICS INC$166,000
-4.6%
6,6980.0%0.00%
PBYI  PUMA BIOTECHNOLOGY INC$14,000
-22.2%
2,0020.0%0.00%
PRPL  PURPLE INNOVATION INC$67,000
-20.2%
3,1720.0%0.00%
QCRH  QCR HOLDINGS INC$31,000
+6.9%
6060.0%0.00%
QADA  QAD INCcl a$54,000
+1.9%
6090.0%0.00%
IVC  INVACARE CORP$135,000
-40.5%
28,1620.0%0.00%
-100.0%
ITCI  INTRA-CELLULAR THERAPIES INC$153,000
-7.8%
4,0740.0%0.00%
XENT  INTERSECT ENT INC$58,000
+61.1%
2,1200.0%0.00%
IMXI  INTERNATIONAL MNY EXPRESS IN$28,000
+12.0%
1,6740.0%0.00%
QTRX  QUANTERIX CORP$79,000
-15.1%
1,5830.0%0.00%
ICPT  INTERCEPT PHARMACEUTICALS IN$26,000
-25.7%
1,7670.0%0.00%
KNL ExitKNOLL INC$0-3,241
-100.0%
0.00%
QUOT  QUOTIENT TECHNOLOGY INC$28,000
-45.1%
4,7520.0%0.00%
INSG  INSEEGO CORP$32,000
-33.3%
4,7870.0%0.00%
REVG  REV GROUP INC$26,000
+13.0%
1,4930.0%0.00%
INOV SellINOVALON HLDGS INC$168,000
+4.3%
4,138
-12.3%
0.00%
RMR SellRMR GROUP INCcl a$24,000
-20.0%
703
-10.3%
0.00%
INO  INOVIO PHARMACEUTICALS INC$85,000
-22.7%
11,8240.0%0.00%
INSM  INSMED INC$161,000
-2.4%
5,8170.0%0.00%
INBX  INHIBRX INC$22,000
+22.2%
6620.0%0.00%
RXT  RACKSPACE TECHNOLOGY INC$41,000
-26.8%
2,8400.0%0.00%
RDUS  RADIUS HEALTH INC$31,000
-32.6%
2,5050.0%0.00%
IMKTA SellINGLES MKTS INCcl a$44,000
-17.0%
663
-26.4%
0.00%
INFN  INFINERA CORP$91,000
-18.0%
10,8700.0%0.00%
IBCP BuyINDEPENDENT BK CORP MICH$37,000
+12.1%
1,707
+9.1%
0.00%
PACK  RANPAK HOLDINGS CORP$56,000
+7.7%
2,0820.0%0.00%
IHC  INDEPENDENCE HLDG CO NEW$17,000
+6.2%
3490.0%0.00%
RAPT  RAPT THERAPEUTICS INC$36,000
-2.7%
1,1590.0%0.00%
NARI  INARI MED INC$92,000
-13.2%
1,1330.0%0.00%
PI  IMPINJ INC$65,000
+10.2%
1,1390.0%0.00%
IMVT  IMMUNOVANT INC$21,000
-16.0%
2,3600.0%0.00%
IMGN  IMMUNOGEN INC$57,000
-13.6%
10,0390.0%0.00%
IMAX  IMAX CORP$48,000
-11.1%
2,5120.0%0.00%
IHRT  IHEARTMEDIA INC$192,000
-6.8%
7,6370.0%0.00%
RETA  REATA PHARMACEUTICALS INCcl a$152,000
-28.3%
1,5030.0%0.00%
IAG  IAMGOLD CORP$68,000
-22.7%
30,0140.0%0.00%
IRTC  IRHYTHM TECHNOLOGIES INC$96,000
-11.1%
1,6260.0%0.00%
IGMS  IGM BIOSCIENCES INC$38,000
-19.1%
5690.0%0.00%
IESC  IES HLDGS INC$10,000
-9.1%
2120.0%0.00%
RGS  REGIS CORP MINN$65,000
-62.9%
18,7040.0%0.00%
ICFI  ICF INTL INC$90,000
+2.3%
1,0060.0%0.00%
HY SellHYSTER YALE MATLS HANDLING Icl a$13,000
-65.8%
266
-48.9%
0.00%
H SellHYATT HOTELS CORP$187,000
-11.8%
2,413
-11.5%
0.00%
RLAY  RELAY THERAPEUTICS INC$53,000
-13.1%
1,6750.0%0.00%
HURN  HURON CONSULTING GROUP INC$56,000
+5.7%
1,0720.0%0.00%
RLMD  RELMADA THERAPEUTICS INC$22,000
-18.5%
8400.0%0.00%
HBM  HUDBAY MINERALS INC$98,000
-3.9%
15,6030.0%0.00%
HMHC  HOUGHTON MIFFLIN HARCOURT CO$94,000
+22.1%
6,9410.0%0.00%
RPTX  REPARE THERAPEUTICS INC$18,000
-14.3%
6760.0%0.00%
RBCAA  REPUBLIC BANCORP INC KYcl a$35,000
+12.9%
6770.0%0.00%
RPAY  REPAY HLDGS CORP$102,000
-2.9%
4,3850.0%0.00%
REPL  REPLIMUNE GROUP INC$31,000
-22.5%
1,0420.0%0.00%
TWNK  HOSTESS BRANDS INCcl a$141,000
+7.6%
8,0900.0%0.00%
HRZN BuyHORIZON TECHNOLOGY FIN CORP$108,0000.0%6,610
+5.6%
0.00%
RFP  RESOLUTE FST PRODS INC$14,0000.0%1,1850.0%0.00%
HBNC  HORIZON BANCORP INC$59,000
+3.5%
3,2330.0%0.00%
FIXX  HOMOLOGY MEDICINES INC$11,000
+10.0%
1,3710.0%0.00%
RVNC  REVANCE THERAPEUTICS INC$93,000
-5.1%
3,3220.0%0.00%
RVI  RETAIL VALUE INC$4,0000.0%1690.0%0.00%
RVMD  REVOLUTION MEDICINES INC$70,000
-12.5%
2,5260.0%0.00%
RVLV  REVOLVE GROUP INCcl a$113,000
-9.6%
1,8220.0%0.00%
HRTX  HERON THERAPEUTICS INC$50,000
-30.6%
4,6330.0%0.00%
RYTM  RHYTHM PHARMACEUTICALS INC$31,000
-32.6%
2,3630.0%0.00%
RBBN  RIBBON COMMUNICATIONS INC$22,000
-21.4%
3,6800.0%0.00%
RIGL  RIGEL PHARMACEUTICALS INC$32,000
-15.8%
8,8670.0%0.00%
HRTG  HERITAGE INSURANCE HLDGS INC$18,000
-18.2%
2,5740.0%0.00%
RIOT  RIOT BLOCKCHAIN INC$123,000
-31.3%
4,7680.0%0.00%
HCCI  HERITAGE CRYSTAL CLEAN INC$29,0000.0%9910.0%0.00%
RAD  RITE AID CORP$99,000
-12.4%
6,9010.0%0.00%
HRI  HERC HLDGS INC$184,000
+47.2%
1,1190.0%0.00%
RCKT  ROCKET PHARMACEUTICALS INC$62,000
-31.9%
2,0520.0%0.00%
HTBK  HERITAGE COMM CORP$60,000
+5.3%
5,1810.0%0.00%
HMTV  HEMISPHERE MEDIA GROUP INCcl a$12,0000.0%1,0080.0%0.00%
HLIO  HELIOS TECHNOLOGIES INC$145,000
+5.8%
1,7540.0%0.00%
HL SellHECLA MNG CO$162,000
-34.4%
29,288
-11.8%
0.00%
-100.0%
HTLF  HEARTLAND FINL USA INC$83,000
+2.5%
1,7160.0%0.00%
HCAT  HEALTH CATALYST INC$104,000
-9.6%
2,0740.0%0.00%
RUBY  RUBIUS THERAPEUTICS INC$41,000
-25.5%
2,2590.0%0.00%
RUSHA SellRUSH ENTERPRISES INCcl a$123,000
-10.2%
2,706
-15.0%
0.00%
HONE  HARBORONE BANCORP INC NEW$55,000
-1.8%
3,8820.0%0.00%
HCKT  HACKETT GROUP INC$33,000
+6.5%
1,6940.0%0.00%
HBT  HBT FINL INC.$11,000
-15.4%
7210.0%0.00%
HEES  H & E EQUIPMENT SERVICES INC$89,000
+6.0%
2,5310.0%0.00%
GGAL BuyGRUPO FINANCIERO GALICIA S.Asponsored adr$46,000
+70.4%
4,554
+46.9%
0.00%
GRWG  GROWGENERATION CORP$66,000
-48.0%
2,6430.0%0.00%
GRPN SellGROUPON INC$32,000
-57.3%
1,395
-19.9%
0.00%
GEFB SellGREIF INCcl b$52,000
+8.3%
808
-0.4%
0.00%
GHL  GREENHILL & CO INC$155,000
-5.5%
10,5350.0%0.00%
SP  SP PLUS CORP$47,000
+2.2%
1,5120.0%0.00%
GRBK  GREEN BRICK PARTNERS INC$34,000
-10.5%
1,6620.0%0.00%
SSRM SellSSR MNG INC$171,000
-13.6%
11,698
-8.0%
0.00%
GSBC  GREAT SOUTHN BANCORP INC$38,000
+2.7%
6950.0%0.00%
GLDD  GREAT LAKES DREDGE & DOCK CO$65,000
+3.2%
4,2980.0%0.00%
GTN  GRAY TELEVISION INC$109,000
-1.8%
4,7510.0%0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$66,000
+29.4%
7,340
+10.8%
0.00%
HOME ExitAT HOME GROUP INC$0-3,784
-100.0%
0.00%
BIP ExitBROOKFIELD INFRAST PARTNERSlp int unit$0-360
-100.0%
0.00%
SAGE  SAGE THERAPEUTICS INC$134,000
-21.2%
2,9970.0%0.00%
GOSS  GOSSAMER BIO INC$48,000
+54.8%
3,7840.0%0.00%
GRC  GORMAN RUPP CO$40,000
+5.3%
1,1010.0%0.00%
GPRO SellGOPRO INCcl a$51,000
-43.3%
5,409
-29.7%
0.00%
NRIX SellNURIX THERAPEUTICS INC$23,000
-43.9%
772
-49.5%
0.00%
NPTN  NEOPHOTONICS CORP$29,000
-14.7%
3,3420.0%0.00%
NLTX  NEOLEUKIN THERAPEUTICS INC$20,000
-23.1%
2,8050.0%0.00%
NNI  NELNET INCcl a$68,000
+6.2%
8570.0%0.00%
NLS  NAUTILUS INC$21,000
-44.7%
2,2470.0%0.00%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$33,000
-5.7%
1580.0%0.00%
NRC  NATIONAL RESH CORP$39,000
-7.1%
9090.0%0.00%
OCFC  OCEANFIRST FINL CORP$94,000
+2.2%
4,3790.0%0.00%
OCUL  OCULAR THERAPEUTIX INC$40,000
-29.8%
4,0200.0%0.00%
OCGN  OCUGEN INC$76,000
-10.6%
10,5880.0%0.00%
NHC  NATIONAL HEALTHCARE CORP$67,000
+1.5%
9460.0%0.00%
NSSC  NAPCO SEC TECHNOLOGIES INC$35,000
+16.7%
8140.0%0.00%
NSTG  NANOSTRING TECHNOLOGIES INC$128,000
-25.1%
2,6440.0%0.00%
NVEE  NV5 GLOBAL INC$72,000
+4.3%
7280.0%0.00%
NVEC  NVE CORP$9,000
-18.2%
1450.0%0.00%
ZEUS  OLYMPIC STEEL INC$178,000
-16.0%
7,2370.0%0.00%
NL SellNL INDS INC$3,000
-50.0%
486
-48.5%
0.00%
OFLX  OMEGA FLEX INC$23,0000.0%1590.0%0.00%
MWA  MUELLER WTR PRODS INC$134,000
+5.5%
8,7770.0%0.00%
OMER  OMEROS CORP$41,000
-6.8%
2,9620.0%0.00%
OLP SellONE LIBERTY PPTYS INC$152,000
+7.8%
4,964
-0.5%
0.00%
FLWS  1 800 FLOWERS COM INCcl a$55,000
-3.5%
1,7830.0%0.00%
MORF  MORPHIC HLDG INC$45,0000.0%7880.0%0.00%
AXDX  ACCELERATE DIAGNOSTICS INC$12,000
-25.0%
1,9830.0%0.00%
ONEM  1LIFE HEALTHCARE INC$94,000
-38.6%
4,6340.0%0.00%
OTRK  ONTRAK INC$6,000
-66.7%
5610.0%0.00%
TISI ExitTEAM INC$0-24,021
-100.0%
0.00%
ALLK  ALLAKOS INC$187,000
+25.5%
1,7510.0%0.00%
ZYME  ZYMEWORKS INC$49,000
-16.9%
1,6890.0%0.00%
ZYXI  ZYNEX INC$204,000
-25.5%
17,7420.0%0.00%
-100.0%
EURN  EURONAV NV$164,000
+3.1%
17,1870.0%0.00%
ALX SellALEXANDERS INC$200,000
-2.9%
764
-0.9%
0.00%
ALEC  ALECTOR INC$66,000
+11.9%
2,8550.0%0.00%
ALBO  ALBIREO PHARMA INC$32,000
-11.1%
1,0310.0%0.00%
AGI SellALAMOS GOLD INC NEW$147,000
-17.9%
20,320
-13.2%
0.00%
AKRO  AKERO THERAPEUTICS INC$13,000
-13.3%
5850.0%0.00%
AKBA  AKEBIA THERAPEUTICS INC$21,000
-25.0%
7,4280.0%0.00%
ATSG  AIR TRANSPORT SERVICES GRP I$26,000
+13.0%
9860.0%0.00%
AGIO SellAGIOS PHARMACEUTICALS INC$152,000
-27.3%
3,265
-14.1%
0.00%
AGEN  AGENUS INC$55,000
-3.5%
10,3450.0%0.00%
IGT  INTERNATIONAL GAME TECHNOLOG$79,000
+11.3%
2,9830.0%0.00%
ADVM  ADVERUM BIOTECHNOLOGIES INC$8,000
-38.5%
3,8680.0%0.00%
AERI  AERIE PHARMACEUTICALS INC$21,000
-27.6%
1,8170.0%0.00%
ADPT  ADAPTIVE BIOTECHNOLOGIES COR$183,000
-16.8%
5,3700.0%0.00%
-100.0%
GOLF BuyACUSHNET HLDGS CORP$129,000
+2.4%
2,732
+7.0%
0.00%
ACRS  ACLARIS THERAPEUTICS INC$35,000
+2.9%
1,9440.0%0.00%
NKTX  NKARTA INC$12,000
-14.3%
4380.0%0.00%
LASR  NLIGHT INC$47,000
-21.7%
1,6700.0%0.00%
NKLA  NIKOLA CORP$92,000
-40.6%
8,5860.0%0.00%
NOG  NORTHERN OIL AND GAS INC MN$49,000
+4.3%
2,2650.0%0.00%
NCBS  NICOLET BANKSHARES INC$44,000
+7.3%
5840.0%0.00%
ACCD  ACCOLADE INC$75,000
-21.9%
1,7670.0%0.00%
NXE  NEXGEN ENERGY LTD$90,000
+15.4%
18,9960.0%0.00%
NEX  NEXTIER OILFIELD SOLUTIONS$44,000
-2.2%
9,4760.0%0.00%
NWFL  NORWOOD FINL CORP$4,0000.0%1570.0%0.00%
NG  NOVAGOLD RES INC$94,000
-13.8%
13,5610.0%0.00%
NMRK SellNEWMARK GROUP INCcl a$117,000
-0.8%
8,103
-17.8%
0.00%
ACEL  ACCEL ENTERTAINMENT INC$38,000
+2.7%
3,1440.0%0.00%
NGD  NEW GOLD INC CDA$56,000
-39.8%
52,2320.0%0.00%
RXN ExitREXNORD CORP$0-7,241
-100.0%
-0.00%
GRA ExitGRACE W R & CO DEL NEW$0-3,557
-100.0%
-0.00%
DOYU ExitDOUYU INTL HLDGS LTDsponsored ads$0-63,200
-100.0%
-0.00%
LDL ExitLYDALL INC$0-13,758
-100.0%
-0.00%
BPFH ExitBOSTON PRIVATE FINL HLDGS IN$0-70,048
-100.0%
-0.00%
HLF ExitHERBALIFE NUTRITION LTD$0-18,472
-100.0%
-0.00%
CBB ExitCINCINNATI BELL INC NEW$0-44,105
-100.0%
-0.00%
USCR ExitU S CONCRETE INC$0-13,895
-100.0%
-0.00%
LMNX ExitLUMINEX CORP DEL$0-38,037
-100.0%
-0.00%
NOV ExitNOV INC$0-79,236
-100.0%
-0.00%
TSLX ExitSIXTH STREET SPECIALTY LENDN$0-55,915
-100.0%
-0.00%
SYKE ExitSYKES ENTERPRISES INC$0-34,055
-100.0%
-0.00%
CORE ExitCORE-MARK HLDG CO INC$0-39,091
-100.0%
-0.00%
MOMO ExitMOMO INCadr$0-131,400
-100.0%
-0.01%
XEC ExitCIMAREX ENERGY CO$0-41,131
-100.0%
-0.01%
QTS ExitQTS RLTY TR INC$0-45,850
-100.0%
-0.01%
WRI ExitWEINGARTEN RLTY INVSsh ben int$0-124,147
-100.0%
-0.01%
PRAH ExitPRA HEALTH SCIENCES INC$0-25,207
-100.0%
-0.01%
ExitLIGHTSPEED POS INC$0-59,671
-100.0%
-0.01%
LB ExitL BRANDS INC$0-117,215
-100.0%
-0.02%
WORK ExitSLACK TECHNOLOGIES INC$0-214,304
-100.0%
-0.02%
SPOT ExitSPOTIFY TECHNOLOGY S A$0-39,385
-100.0%
-0.02%
PFPT ExitPROOFPOINT INC$0-106,582
-100.0%
-0.04%
MXIM ExitMAXIM INTEGRATED PRODS INC$0-307,300
-100.0%
-0.07%
ALXN ExitALEXION PHARMACEUTICALS INC$0-357,334
-100.0%
-0.15%
GE ExitGENERAL ELECTRIC CO$0-7,004,808
-100.0%
-0.22%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-11-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.3%
TORONTO DOMINION BK ONT42Q3 20235.9%
ROYAL BK CDA SUSTAINABL42Q3 20235.6%
JOHNSON & JOHNSON42Q3 20231.6%
EXXON MOBIL CORP42Q3 20231.4%
CANADIAN NATL RY CO42Q3 20232.5%
SUNCOR ENERGY INC NEW42Q3 20232.5%
ENBRIDGE INC42Q3 20232.3%
MANULIFE FINL CORP42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.1%

View CANADA LIFE ASSURANCE Co's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-13
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-10
13F-HR2022-11-01
13F-HR/A2022-08-12
13F-HR2022-08-09
13F-HR2022-05-12

View CANADA LIFE ASSURANCE Co's complete filings history.

Compare quarters

Export CANADA LIFE ASSURANCE Co's holdings