CANADA LIFE ASSURANCE Co - Q1 2021 holdings

$41.1 Billion is the total value of CANADA LIFE ASSURANCE Co's 2827 reported holdings in Q1 2021. The portfolio turnover from Q4 2020 to Q1 2021 was 2.8% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$1,799,136,000
-12.5%
14,808,509
-4.7%
4.37%
+13.0%
MSFT SellMICROSOFT CORP$1,715,270,000
-7.7%
7,318,047
-12.6%
4.17%
+19.2%
AMZN SellAMAZON COM INC$1,099,404,000
-9.6%
357,355
-4.4%
2.67%
+16.7%
GOOGL SellALPHABET INCcap stk cl a$596,109,000
-3.1%
290,747
-17.3%
1.45%
+25.1%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$471,862,000
+1.9%
2,087,102
+4.7%
1.15%
+31.5%
JNJ SellJOHNSON & JOHNSON$427,430,000
-8.4%
2,617,400
-11.9%
1.04%
+18.3%
FB SellFACEBOOK INCcl a$426,476,000
-5.5%
1,456,214
-12.0%
1.04%
+22.0%
CSCO SellCISCO SYS INC$421,939,000
+3.5%
8,210,124
-10.0%
1.02%
+33.5%
UNH SellUNITEDHEALTH GROUP INC$405,242,000
+5.1%
1,093,761
-0.7%
0.98%
+35.7%
PG SellPROCTER AND GAMBLE CO$401,406,000
-4.5%
2,979,349
-1.6%
0.98%
+23.4%
JPM SellJPMORGAN CHASE & CO$399,560,000
+6.7%
2,638,047
-10.7%
0.97%
+37.7%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$385,290,000
+3.6%
1,516,355
-5.6%
0.94%
+33.7%
GOOG BuyALPHABET INCcap stk cl c$375,073,000
+24.5%
182,376
+5.8%
0.91%
+60.8%
TSLA BuyTESLA INC$360,086,000
-2.7%
542,128
+3.1%
0.88%
+25.5%
INTC SellINTEL CORP$354,163,000
+27.0%
5,562,418
-0.7%
0.86%
+64.0%
NVDA SellNVIDIA CORPORATION$342,371,000
-4.1%
644,560
-5.9%
0.83%
+23.8%
MCD SellMCDONALDS CORP$336,857,000
+0.1%
1,512,207
-3.7%
0.82%
+29.4%
V SellVISA INC$334,647,000
-13.8%
1,586,072
-10.8%
0.81%
+11.2%
DIS SellDISNEY WALT CO$297,916,000
-16.0%
1,623,766
-17.1%
0.72%
+8.5%
HD BuyHOME DEPOT INC$297,472,000
+17.3%
979,426
+2.4%
0.72%
+51.6%
ORCL SellORACLE CORP$293,114,000
+2.9%
4,203,626
-4.7%
0.71%
+32.8%
MDT SellMEDTRONIC PLC$288,582,000
-6.5%
2,456,715
-6.9%
0.70%
+20.7%
VZ SellVERIZON COMMUNICATIONS INC$271,453,000
-13.1%
4,697,526
-11.8%
0.66%
+12.2%
NKE SellNIKE INCcl b$271,260,000
-13.8%
2,052,051
-7.8%
0.66%
+11.3%
SPY BuySPDR S&P 500 ETF TRtr unit$267,337,000
+19.8%
679,010
+13.5%
0.65%
+54.8%
XOM SellEXXON MOBIL CORP$266,518,000
+32.2%
4,801,855
-2.0%
0.65%
+71.0%
MRK SellMERCK & CO. INC$259,175,000
-9.8%
3,380,576
-4.0%
0.63%
+16.5%
BAC SellBK OF AMERICA CORP$257,211,000
+15.4%
6,678,939
-9.3%
0.62%
+48.8%
COST BuyCOSTCO WHSL CORP NEW$255,959,000
+0.5%
730,642
+7.9%
0.62%
+29.9%
ADBE SellADOBE SYSTEMS INCORPORATED$250,901,000
-11.2%
530,802
-6.2%
0.61%
+14.7%
PEP SellPEPSICO INC$248,759,000
-6.3%
1,769,820
-1.3%
0.60%
+21.2%
PYPL SellPAYPAL HLDGS INC$236,816,000
-13.9%
980,591
-16.6%
0.58%
+11.2%
T SellAT&T INC$232,957,000
-4.0%
7,744,993
-8.4%
0.57%
+23.9%
ACN SellACCENTURE PLC IRELAND$233,042,000
+0.1%
847,967
-5.1%
0.57%
+29.2%
TXN SellTEXAS INSTRS INC$224,362,000
+0.6%
1,193,468
-12.3%
0.54%
+29.8%
PFE SellPFIZER INC$222,441,000
-3.0%
6,175,388
-1.1%
0.54%
+25.2%
CMCSA SellCOMCAST CORP NEWcl a$217,672,000
-29.5%
4,045,183
-31.4%
0.53%
-9.0%
MA SellMASTERCARD INCORPORATEDcl a$207,433,000
-22.8%
585,394
-22.4%
0.50%
-0.2%
BKNG SellBOOKING HOLDINGS INC$207,428,000
+2.7%
89,595
-1.5%
0.50%
+32.6%
TMO BuyTHERMO FISHER SCIENTIFIC INC$198,577,000
+0.0%
437,400
+2.4%
0.48%
+29.1%
LOW SellLOWES COS INC$184,509,000
-3.6%
976,144
-18.3%
0.45%
+24.4%
CVX SellCHEVRON CORP NEW$182,847,000
+10.5%
1,754,531
-10.6%
0.44%
+42.8%
NFLX SellNETFLIX INC$182,467,000
-7.0%
351,791
-3.2%
0.44%
+20.1%
ABT SellABBOTT LABS$177,760,000
+7.0%
1,491,911
-1.9%
0.43%
+38.0%
CRM SellSALESFORCE COM INC$174,202,000
-6.3%
826,152
-1.4%
0.42%
+20.9%
AMT BuyAMERICAN TOWER CORP NEW$166,051,000
+16.0%
698,943
+9.3%
0.40%
+50.2%
JCI SellJOHNSON CTLS INTL PLC$163,243,000
+12.9%
2,753,839
-11.4%
0.40%
+46.0%
ABBV SellABBVIE INC$161,447,000
-20.6%
1,500,668
-21.0%
0.39%
+2.3%
TGT SellTARGET CORP$161,028,000
-6.0%
817,200
-15.9%
0.39%
+21.4%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$159,631,000
-7.5%
1,358,197
-14.3%
0.39%
+19.4%
EXC SellEXELON CORP$151,441,000
-16.0%
3,482,736
-18.5%
0.37%
+8.6%
LLY SellLILLY ELI & CO$146,118,000
+6.5%
787,272
-3.4%
0.36%
+37.6%
KO SellCOCA COLA CO$143,684,000
-11.3%
2,740,870
-7.4%
0.35%
+14.4%
BMY SellBRISTOL-MYERS SQUIBB CO$141,653,000
-16.9%
2,257,176
-17.9%
0.34%
+7.2%
SPGI BuyS&P GLOBAL INC$138,378,000
+40.0%
394,960
+31.1%
0.34%
+80.6%
IBM SellINTERNATIONAL BUSINESS MACHS$137,317,000
-7.6%
1,036,466
-12.3%
0.33%
+19.3%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$135,881,000
-7.1%
221,583
-0.0%
0.33%
+20.0%
DHR BuyDANAHER CORPORATION$129,655,000
+4.5%
579,315
+3.5%
0.32%
+34.6%
MS SellMORGAN STANLEY$128,932,000
-30.4%
1,667,734
-38.3%
0.31%
-10.3%
SBUX BuySTARBUCKS CORP$126,956,000
+5.5%
1,169,122
+3.8%
0.31%
+36.1%
OSK SellOSHKOSH CORP$126,818,000
+29.4%
1,075,754
-5.7%
0.31%
+66.5%
AMAT SellAPPLIED MATLS INC$124,241,000
+52.1%
935,545
-1.4%
0.30%
+96.1%
STE SellSTERIS PLC$124,168,000
-3.0%
656,148
-3.1%
0.30%
+25.3%
PLD SellPROLOGIS INC.$123,146,000
+1.3%
1,167,331
-4.5%
0.30%
+30.6%
INTU SellINTUIT$121,970,000
-6.3%
319,895
-6.7%
0.30%
+20.8%
AVGO SellBROADCOM INC$120,433,000
-34.0%
261,166
-37.3%
0.29%
-14.6%
KEYS SellKEYSIGHT TECHNOLOGIES INC$120,423,000
-5.3%
845,354
-12.3%
0.29%
+22.6%
ANTM SellANTHEM INC$118,354,000
-8.1%
331,209
-17.5%
0.29%
+19.0%
GILD SellGILEAD SCIENCES INC$118,117,000
-7.0%
1,839,232
-15.7%
0.29%
+20.1%
PSA SellPUBLIC STORAGE$112,376,000
-3.2%
457,713
-9.1%
0.27%
+24.7%
C BuyCITIGROUP INC$109,250,000
+25.9%
1,509,801
+7.1%
0.27%
+63.2%
NOW BuySERVICENOW INC$108,681,000
-4.0%
218,174
+5.9%
0.26%
+23.9%
ES BuyEVERSOURCE ENERGY$105,800,000
+0.1%
1,229,029
+0.4%
0.26%
+29.1%
MMM Buy3M CO$104,309,000
+10.7%
544,362
+0.8%
0.25%
+43.5%
RYAAY BuyRYANAIR HOLDINGS PLCsponsored ads$103,584,000
+9.3%
902,108
+4.7%
0.25%
+41.6%
CCI SellCROWN CASTLE INTL CORP NEW$103,185,000
-7.3%
603,549
-13.9%
0.25%
+19.5%
NEE SellNEXTERA ENERGY INC$102,310,000
-21.7%
1,361,157
-19.8%
0.25%
+1.2%
ATVI SellACTIVISION BLIZZARD INC$102,132,000
-8.7%
1,105,058
-8.5%
0.25%
+17.5%
FHI SellFEDERATED HERMES INCcl b$102,107,000
+3.4%
3,278,375
-4.2%
0.25%
+33.3%
UPS SellUNITED PARCEL SERVICE INCcl b$100,989,000
-1.6%
597,523
-2.2%
0.24%
+26.9%
EA SellELECTRONIC ARTS INC$99,315,000
-14.5%
737,932
-8.9%
0.24%
+10.0%
RY SellROYAL BK CDA$97,006,000
-90.9%
1,059,247
-91.8%
0.24%
-88.3%
SHOP SellSHOPIFY INCcl a$94,073,000
-61.1%
85,670
-60.0%
0.23%
-49.7%
CVS SellCVS HEALTH CORP$93,929,000
-13.1%
1,256,487
-20.7%
0.23%
+12.3%
FIS SellFIDELITY NATL INFORMATION SV$93,078,000
-26.4%
665,856
-25.6%
0.23%
-5.0%
QCOM SellQUALCOMM INC$92,637,000
-14.6%
702,049
-1.6%
0.22%
+10.3%
PGR SellPROGRESSIVE CORP$91,058,000
-19.7%
958,310
-16.5%
0.22%
+3.8%
DXC SellDXC TECHNOLOGY CO$90,321,000
+16.2%
2,908,604
-3.8%
0.22%
+50.7%
GE BuyGENERAL ELECTRIC CO$89,991,000
+28.5%
6,889,692
+6.0%
0.22%
+65.9%
TJX SellTJX COS INC NEW$90,012,000
-27.2%
1,368,634
-24.4%
0.22%
-6.0%
CL SellCOLGATE PALMOLIVE CO$89,981,000
-16.0%
1,148,838
-8.6%
0.22%
+8.4%
ENB SellENBRIDGE INC$88,915,000
-80.1%
2,462,796
-82.3%
0.22%
-74.3%
CDNS BuyCADENCE DESIGN SYSTEM INC$87,831,000
+14.1%
643,764
+13.9%
0.21%
+46.9%
CMI SellCUMMINS INC$87,040,000
-16.7%
337,798
-26.7%
0.21%
+7.6%
MDLZ SellMONDELEZ INTL INCcl a$87,117,000
-1.7%
1,496,945
-1.4%
0.21%
+26.9%
ALL SellALLSTATE CORP$86,814,000
-11.8%
759,923
-15.2%
0.21%
+14.1%
MU SellMICRON TECHNOLOGY INC$86,289,000
+3.9%
981,365
-11.3%
0.21%
+34.6%
SEIC SellSEI INVTS CO$84,648,000
-1.5%
1,398,262
-6.6%
0.21%
+27.2%
CAT SellCATERPILLAR INC$83,971,000
+5.0%
363,393
-17.4%
0.20%
+35.1%
WFC BuyWELLS FARGO CO NEW$83,809,000
+29.1%
2,156,773
+0.1%
0.20%
+67.2%
NEM SellNEWMONT CORP$83,608,000
-53.8%
1,396,005
-53.8%
0.20%
-40.5%
LRCX SellLAM RESEARCH CORP$83,465,000
-5.7%
141,053
-24.8%
0.20%
+21.6%
REGN SellREGENERON PHARMACEUTICALS$83,268,000
-8.7%
176,930
-6.5%
0.20%
+17.4%
TD SellTORONTO DOMINION BK ONT$83,006,000
-91.7%
1,281,695
-92.7%
0.20%
-89.2%
SHW SellSHERWIN WILLIAMS CO$82,657,000
-6.8%
112,555
-6.8%
0.20%
+20.4%
BA SellBOEING CO$82,538,000
+17.7%
325,810
-0.7%
0.20%
+52.3%
JD BuyJD.COM INCspon adr cl a$81,861,000
+2.3%
974,116
+6.9%
0.20%
+31.8%
KR SellKROGER CO$80,164,000
-18.2%
2,240,562
-27.5%
0.20%
+5.4%
MKL SellMARKEL CORP$79,665,000
+7.8%
70,140
-2.1%
0.19%
+39.6%
OI SellO-I GLASS INC$79,251,000
+10.6%
5,411,762
-10.3%
0.19%
+43.0%
SCHW BuySCHWAB CHARLES CORP$78,619,000
+23.9%
1,213,221
+1.2%
0.19%
+60.5%
WBA SellWALGREENS BOOTS ALLIANCE INC$76,606,000
+22.9%
1,402,854
-10.4%
0.19%
+59.0%
FDX SellFEDEX CORP$76,636,000
-14.5%
270,901
-21.6%
0.19%
+10.1%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$76,055,000
+5.7%
91,611
-27.1%
0.18%
+37.0%
SRE SellSEMPRA ENERGY$75,452,000
-5.9%
572,315
-9.2%
0.18%
+21.2%
CME BuyCME GROUP INC$75,472,000
+19.2%
371,798
+6.6%
0.18%
+53.8%
AMD SellADVANCED MICRO DEVICES INC$74,426,000
-24.7%
953,438
-11.6%
0.18%
-2.7%
CI SellCIGNA CORP NEW$73,968,000
+6.6%
307,785
-7.8%
0.18%
+37.4%
GS BuyGOLDMAN SACHS GROUP INC$73,736,000
+38.3%
226,739
+11.8%
0.18%
+79.0%
BIIB SellBIOGEN INC$73,669,000
+2.0%
264,694
-10.5%
0.18%
+31.6%
BLK SellBLACKROCK INC$73,278,000
-13.1%
97,770
-16.5%
0.18%
+11.9%
CSX SellCSX CORP$72,585,000
+4.3%
757,576
-1.4%
0.18%
+34.4%
EW SellEDWARDS LIFESCIENCES CORP$72,340,000
-16.0%
870,348
-8.0%
0.18%
+8.6%
BIDU BuyBAIDU INCspon adr rep a$71,855,000
+4.7%
331,548
+4.3%
0.18%
+35.7%
HPQ SellHP INC$71,839,000
+2.5%
2,274,849
-20.3%
0.18%
+32.6%
ITW BuyILLINOIS TOOL WKS INC$71,278,000
+14.7%
323,591
+5.9%
0.17%
+47.9%
DG SellDOLLAR GEN CORP NEW$70,451,000
-20.6%
350,065
-17.1%
0.17%
+2.4%
MET SellMETLIFE INC$70,327,000
-2.1%
1,162,465
-24.0%
0.17%
+26.7%
HUM SellHUMANA INC$69,910,000
-4.9%
167,548
-6.8%
0.17%
+23.2%
BK SellBANK NEW YORK MELLON CORP$69,351,000
-1.6%
1,475,812
-11.2%
0.17%
+27.1%
ISRG BuyINTUITIVE SURGICAL INC$69,431,000
-7.5%
94,417
+2.6%
0.17%
+19.9%
PNC BuyPNC FINL SVCS GROUP INC$69,130,000
+21.9%
396,463
+3.9%
0.17%
+57.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$67,649,000
-12.0%
609,338
-8.7%
0.16%
+13.1%
SYK BuySTRYKER CORPORATION$67,323,000
+2.7%
277,980
+3.7%
0.16%
+33.3%
SLB BuySCHLUMBERGER LTD$67,134,000
+34.5%
2,483,015
+8.4%
0.16%
+73.4%
RTX SellRAYTHEON TECHNOLOGIES CORP$66,773,000
-18.8%
868,245
-24.5%
0.16%
+4.5%
ED SellCONSOLIDATED EDISON INC$66,052,000
-29.8%
889,713
-31.9%
0.16%
-9.0%
HON SellHONEYWELL INTL INC$65,787,000
-23.9%
304,651
-25.2%
0.16%
-1.8%
TFC SellTRUIST FINL CORP$65,399,000
+19.3%
1,127,528
-1.5%
0.16%
+54.4%
USB SellUS BANCORP DEL$65,084,000
-5.2%
1,183,387
-19.8%
0.16%
+22.5%
ZTS SellZOETIS INCcl a$64,840,000
-9.9%
414,108
-4.9%
0.16%
+17.0%
PM SellPHILIP MORRIS INTL INC$64,441,000
-25.1%
729,665
-29.9%
0.16%
-3.1%
ECL BuyECOLAB INC$64,344,000
+9.5%
302,316
+11.0%
0.16%
+40.5%
SQ BuySQUARE INCcl a$64,220,000
+13.2%
284,331
+8.9%
0.16%
+45.8%
CB BuyCHUBB LIMITED$64,204,000
+7.9%
408,644
+5.5%
0.16%
+39.3%
AZO SellAUTOZONE INC$63,780,000
-14.5%
45,701
-27.4%
0.16%
+10.7%
EBAY SellEBAY INC.$63,077,000
+18.3%
1,035,034
-2.6%
0.15%
+53.0%
EQIX SellEQUINIX INC$63,030,000
-29.4%
93,309
-25.5%
0.15%
-8.9%
EL BuyLAUDER ESTEE COS INCcl a$63,004,000
+12.8%
217,898
+3.6%
0.15%
+45.7%
MMC BuyMARSH & MCLENNAN COS INC$62,466,000
+8.0%
515,874
+4.1%
0.15%
+39.4%
CNI SellCANADIAN NATL RY CO$62,006,000
-88.2%
538,629
-88.7%
0.15%
-84.8%
HPE SellHEWLETT PACKARD ENTERPRISE C$61,260,000
-17.4%
3,915,124
-37.5%
0.15%
+6.4%
VRTX SellVERTEX PHARMACEUTICALS INC$60,879,000
-23.7%
285,052
-15.8%
0.15%
-1.3%
NSC BuyNORFOLK SOUTHN CORP$60,910,000
+17.4%
228,146
+4.2%
0.15%
+51.0%
WM SellWASTE MGMT INC DEL$60,905,000
+7.0%
474,943
-1.8%
0.15%
+38.3%
ETN SellEATON CORP PLC$60,464,000
-11.9%
439,661
-23.1%
0.15%
+14.0%
NXPI BuyNXP SEMICONDUCTORS N V$60,116,000
+54.1%
300,102
+22.0%
0.15%
+100.0%
SNPS BuySYNOPSYS INC$59,328,000
+17.1%
240,513
+22.7%
0.14%
+51.6%
DUK SellDUKE ENERGY CORP NEW$58,489,000
-14.5%
609,621
-18.5%
0.14%
+10.1%
TRP SellTC ENERGY CORP$58,264,000
-84.4%
1,283,711
-86.0%
0.14%
-79.8%
BNS SellBANK NOVA SCOTIA B C$57,867,000
-89.7%
931,724
-91.0%
0.14%
-86.6%
PDD BuyPINDUODUO INCsponsored ads$57,286,000
-16.3%
429,341
+11.1%
0.14%
+7.8%
APD SellAIR PRODS & CHEMS INC$56,630,000
-8.5%
202,399
-10.8%
0.14%
+17.9%
FISV SellFISERV INC$56,467,000
-36.6%
477,268
-39.1%
0.14%
-18.5%
MCK SellMCKESSON CORP$56,274,000
-26.5%
290,392
-34.1%
0.14%
-4.9%
BDX BuyBECTON DICKINSON & CO$54,742,000
+0.3%
226,464
+3.7%
0.13%
+29.1%
MCO BuyMOODYS CORP$53,550,000
+5.6%
180,667
+3.1%
0.13%
+36.8%
HCA SellHCA HEALTHCARE INC$53,525,000
-23.3%
285,407
-32.7%
0.13%
-0.8%
ADSK SellAUTODESK INC$52,834,000
-17.0%
191,759
-8.2%
0.13%
+6.7%
EMR BuyEMERSON ELEC CO$52,566,000
+15.9%
586,032
+3.6%
0.13%
+50.6%
DLR SellDIGITAL RLTY TR INC$52,362,000
-37.1%
373,438
-37.4%
0.13%
-19.1%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$51,869,000
-2.4%
668,223
+2.9%
0.13%
+26.0%
NTES BuyNETEASE INCsponsored ads$51,629,000
+15.2%
501,897
+7.0%
0.12%
+48.8%
WDAY BuyWORKDAY INCcl a$51,088,000
+3.7%
206,629
+0.5%
0.12%
+33.3%
TWLO BuyTWILIO INCcl a$50,454,000
+18.3%
148,536
+17.7%
0.12%
+53.8%
ADI SellANALOG DEVICES INC$50,647,000
-1.3%
328,421
-5.7%
0.12%
+26.8%
ILMN BuyILLUMINA INC$49,634,000
+9.1%
130,000
+5.6%
0.12%
+40.7%
TWTR SellTWITTER INC$49,778,000
-15.7%
786,954
-27.9%
0.12%
+9.0%
ABC SellAMERISOURCEBERGEN CORP$49,855,000
-28.3%
424,765
-40.3%
0.12%
-7.6%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$49,819,000
-6.0%
304,758
+2.4%
0.12%
+21.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$48,879,000
-21.2%
278,296
-6.9%
0.12%
+1.7%
TRV BuyTRAVELERS COMPANIES INC$49,080,000
+10.8%
328,387
+3.8%
0.12%
+43.4%
KLAC SellKLA CORP$49,165,000
-20.8%
149,682
-37.6%
0.12%
+1.7%
SPG BuySIMON PPTY GROUP INC NEW$49,025,000
+42.9%
432,765
+7.3%
0.12%
+83.1%
UBS BuyUBS GROUP AG$48,518,000
+12.8%
3,139,710
+2.8%
0.12%
+45.7%
COP BuyCONOCOPHILLIPS$48,323,000
+48.0%
917,357
+12.2%
0.12%
+91.8%
KMI SellKINDER MORGAN INC DEL$48,077,000
-21.9%
2,908,680
-35.4%
0.12%
+0.9%
PH BuyPARKER-HANNIFIN CORP$47,799,000
+22.1%
152,408
+5.8%
0.12%
+56.8%
HSY SellHERSHEY CO$47,609,000
-7.7%
302,986
-10.7%
0.12%
+19.6%
GPN BuyGLOBAL PMTS INC$47,685,000
-3.0%
237,911
+3.9%
0.12%
+24.7%
EXPD SellEXPEDITORS INTL WASH INC$47,116,000
-2.3%
439,990
-13.4%
0.12%
+26.4%
CERN SellCERNER CORP$47,046,000
-15.7%
658,302
-7.6%
0.11%
+8.6%
SYY SellSYSCO CORP$46,893,000
-20.4%
598,964
-24.6%
0.11%
+2.7%
NIO BuyNIO INCspon ads$45,930,000
-14.1%
1,182,467
+7.6%
0.11%
+10.9%
GWW SellGRAINGER W W INC$45,954,000
-13.4%
115,267
-11.4%
0.11%
+12.0%
F BuyFORD MTR CO DEL$46,016,000
+40.1%
3,778,390
+0.8%
0.11%
+80.6%
NCR SellNCR CORP NEW$45,983,000
-5.0%
1,219,516
-5.5%
0.11%
+23.1%
ROP BuyROPER TECHNOLOGIES INC$45,481,000
-1.4%
113,438
+5.8%
0.11%
+27.6%
LMT SellLOCKHEED MARTIN CORP$45,213,000
-33.5%
123,061
-35.8%
0.11%
-14.1%
MNST SellMONSTER BEVERAGE CORP NEW$45,048,000
-29.9%
497,185
-28.5%
0.11%
-9.9%
MO SellALTRIA GROUP INC$44,849,000
-18.4%
881,191
-34.3%
0.11%
+5.8%
EQR SellEQUITY RESIDENTIALsh ben int$45,009,000
+19.4%
631,469
-0.9%
0.11%
+53.5%
AVB SellAVALONBAY CMNTYS INC$43,972,000
+14.4%
239,472
-0.2%
0.11%
+48.6%
MAR BuyMARRIOTT INTL INC NEWcl a$43,810,000
+16.0%
297,688
+3.9%
0.11%
+49.3%
SO SellSOUTHERN CO$43,437,000
-17.3%
702,825
-17.9%
0.11%
+7.1%
BAX SellBAXTER INTL INC$42,743,000
+0.9%
509,837
-3.6%
0.10%
+30.0%
BMO SellBANK MONTREAL QUE$42,287,000
-91.0%
477,975
-92.2%
0.10%
-88.3%
AWK SellAMERICAN WTR WKS CO INC NEW$42,211,000
-15.5%
283,628
-13.0%
0.10%
+9.6%
A BuyAGILENT TECHNOLOGIES INC$42,430,000
+18.3%
335,711
+10.6%
0.10%
+51.5%
LULU BuyLULULEMON ATHLETICA INC$42,275,000
-6.2%
138,509
+6.7%
0.10%
+21.2%
AFL BuyAFLAC INC$41,985,000
+25.0%
825,160
+9.0%
0.10%
+61.9%
GIS BuyGENERAL MLS INC$42,069,000
+8.1%
690,125
+4.0%
0.10%
+39.7%
TEL BuyTE CONNECTIVITY LTD$41,973,000
+9.0%
327,116
+2.6%
0.10%
+41.7%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$41,569,000
-92.0%
943,244
-92.5%
0.10%
-89.7%
K SellKELLOGG CO$41,302,000
-15.7%
656,629
-16.7%
0.10%
+8.7%
SAND SellSANDSTORM GOLD LTD$40,185,000
-11.1%
5,949,242
-5.8%
0.10%
+15.3%
MELI BuyMERCADOLIBRE INC$39,917,000
-6.7%
27,295
+6.5%
0.10%
+21.2%
WELL SellWELLTOWER INC$39,990,000
+9.5%
560,716
-1.0%
0.10%
+40.6%
KMB SellKIMBERLY-CLARK CORP$39,887,000
-32.9%
288,475
-34.6%
0.10%
-13.4%
CM SellCANADIAN IMP BK COMM$39,488,000
-86.8%
406,273
-88.4%
0.10%
-83.0%
ALGN BuyALIGN TECHNOLOGY INC$39,359,000
+13.1%
73,103
+11.9%
0.10%
+47.7%
PRU SellPRUDENTIAL FINL INC$39,689,000
+12.0%
438,258
-3.6%
0.10%
+43.3%
BBY SellBEST BUY INC$39,145,000
-21.3%
342,688
-31.3%
0.10%
+1.1%
CP SellCANADIAN PAC RY LTD$39,282,000
-90.2%
104,289
-91.0%
0.10%
-87.4%
LYB SellLYONDELLBASELL INDUSTRIES N$38,708,000
-21.3%
374,119
-30.3%
0.09%
+1.1%
D SellDOMINION ENERGY INC$38,740,000
-19.1%
512,930
-19.6%
0.09%
+4.4%
INFO BuyIHS MARKIT LTD$38,577,000
+10.2%
400,962
+2.6%
0.09%
+42.4%
CAH SellCARDINAL HEALTH INC$38,607,000
-2.2%
639,611
-13.3%
0.09%
+27.0%
TROW SellPRICE T ROWE GROUP INC$38,620,000
-20.4%
226,266
-29.5%
0.09%
+3.3%
EXR SellEXTRA SPACE STORAGE INC$38,285,000
+13.0%
290,471
-0.9%
0.09%
+45.3%
CLX SellCLOROX CO DEL$38,404,000
-17.6%
200,355
-13.3%
0.09%
+5.7%
DGX BuyQUEST DIAGNOSTICS INC$38,077,000
+7.8%
298,607
+0.5%
0.09%
+40.9%
BSX BuyBOSTON SCIENTIFIC CORP$38,178,000
+10.8%
993,551
+3.4%
0.09%
+43.1%
MPC BuyMARATHON PETE CORP$37,818,000
+36.8%
711,279
+6.2%
0.09%
+76.9%
ROST BuyROSS STORES INC$37,997,000
+1.8%
318,718
+4.7%
0.09%
+31.4%
HFC SellHOLLYFRONTIER CORP$37,918,000
+17.0%
1,066,800
-15.1%
0.09%
+50.8%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$37,963,000
+10.5%
118,730
+16.3%
0.09%
+41.5%
IDXX SellIDEXX LABS INC$37,650,000
-10.7%
77,399
-8.5%
0.09%
+16.5%
APTV BuyAPTIV PLC$36,854,000
+16.7%
268,246
+10.4%
0.09%
+52.5%
WMB SellWILLIAMS COS INC$36,862,000
-23.1%
1,567,046
-34.5%
0.09%0.0%
ORLY SellOREILLY AUTOMOTIVE INC$37,050,000
+3.0%
73,501
-7.6%
0.09%
+32.4%
OKTA BuyOKTA INCcl a$36,850,000
-5.5%
167,911
+9.3%
0.09%
+23.3%
COF BuyCAPITAL ONE FINL CORP$37,109,000
+31.8%
293,381
+2.8%
0.09%
+69.8%
DOW SellDOW INC$36,675,000
+2.5%
576,746
-10.7%
0.09%
+32.8%
OKE BuyONEOK INC NEW$36,699,000
+35.6%
729,459
+3.2%
0.09%
+74.5%
MSI SellMOTOROLA SOLUTIONS INC$36,544,000
-7.4%
195,639
-15.8%
0.09%
+20.3%
FAST SellFASTENAL CO$36,436,000
-24.8%
728,171
-26.7%
0.09%
-2.2%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$36,084,000
+1.7%
130,867
+3.8%
0.09%
+31.3%
STZ SellCONSTELLATION BRANDS INCcl a$36,167,000
-4.5%
159,592
-7.9%
0.09%
+23.9%
ALXN BuyALEXION PHARMACEUTICALS INC$36,167,000
+1.5%
238,113
+4.2%
0.09%
+31.3%
GOLD SellBARRICK GOLD CORP$35,745,000
-79.3%
1,814,332
-76.1%
0.09%
-73.2%
VIAC BuyVIACOMCBS INCcl b$35,855,000
+23.7%
799,889
+2.5%
0.09%
+58.2%
WPM SellWHEATON PRECIOUS METALS CORP$35,522,000
-72.2%
936,134
-69.4%
0.09%
-64.2%
LEN BuyLENNAR CORPcl a$35,557,000
+38.3%
353,158
+4.6%
0.09%
+79.2%
FFIV SellF5 NETWORKS INC$35,455,000
-0.1%
170,961
-15.3%
0.09%
+28.4%
O BuyREALTY INCOME CORP$34,802,000
+2.0%
550,534
+0.1%
0.08%
+32.8%
HIG BuyHARTFORD FINL SVCS GROUP INC$34,848,000
+38.4%
524,337
+1.8%
0.08%
+80.9%
CARR BuyCARRIER GLOBAL CORPORATION$34,853,000
+21.0%
830,505
+8.6%
0.08%
+57.4%
FNV SellFRANCO NEV CORP$34,552,000
-75.8%
278,102
-75.6%
0.08%
-68.8%
WY BuyWEYERHAEUSER CO MTN BE$34,128,000
+9.9%
964,577
+4.0%
0.08%
+43.1%
YUM BuyYUM BRANDS INC$33,569,000
+4.4%
312,188
+5.2%
0.08%
+34.4%
SWKS SellSKYWORKS SOLUTIONS INC$33,276,000
+17.6%
182,233
-1.8%
0.08%
+52.8%
NTRS SellNORTHERN TR CORP$33,175,000
-3.8%
317,570
-14.3%
0.08%
+24.6%
MSCI BuyMSCI INC$32,802,000
-2.0%
78,730
+4.8%
0.08%
+27.0%
HRL SellHORMEL FOODS CORP$33,054,000
-18.4%
696,158
-20.0%
0.08%
+5.3%
DOCU BuyDOCUSIGN INC$33,039,000
+5.3%
163,910
+16.0%
0.08%
+35.6%
MTCH BuyMATCH GROUP INC NEW$33,082,000
-8.6%
242,283
+1.0%
0.08%
+17.6%
AIG BuyAMERICAN INTL GROUP INC$32,993,000
+24.8%
718,137
+2.6%
0.08%
+60.0%
IQV BuyIQVIA HLDGS INC$32,489,000
+14.3%
169,203
+6.4%
0.08%
+46.3%
CTXS SellCITRIX SYS INC$31,901,000
+2.8%
228,630
-4.3%
0.08%
+34.5%
ROK SellROCKWELL AUTOMATION INC$32,199,000
+4.1%
122,038
-1.2%
0.08%
+34.5%
WAT BuyWATERS CORP$31,975,000
+16.1%
113,279
+1.6%
0.08%
+50.0%
HSIC SellHENRY SCHEIN INC$32,166,000
-11.9%
467,442
-14.6%
0.08%
+13.0%
UBER BuyUBER TECHNOLOGIES INC$32,041,000
+18.1%
591,482
+10.9%
0.08%
+52.9%
STX SellSEAGATE TECHNOLOGY PLC$31,643,000
-15.4%
414,639
-31.1%
0.08%
+10.0%
OMC BuyOMNICOM GROUP INC$31,817,000
+18.8%
431,886
+0.3%
0.08%
+54.0%
GRMN BuyGARMIN LTD$31,085,000
+27.6%
237,246
+16.3%
0.08%
+65.2%
XEL SellXCEL ENERGY INC$31,246,000
-8.0%
472,773
-7.4%
0.08%
+18.8%
VTR SellVENTAS INC$31,263,000
+8.5%
588,827
-0.0%
0.08%
+40.7%
PAYX BuyPAYCHEX INC$31,288,000
+12.1%
321,297
+6.9%
0.08%
+43.4%
TER BuyTERADYNE INC$30,995,000
+29.7%
255,608
+28.1%
0.08%
+66.7%
MFC SellMANULIFE FINL CORP$30,906,000
-92.3%
1,447,675
-93.6%
0.08%
-90.1%
SNAP SellSNAP INCcl a$30,587,000
-2.6%
588,574
-6.4%
0.07%
+25.4%
PINS BuyPINTEREST INCcl a$30,563,000
+86.6%
415,324
+66.8%
0.07%
+138.7%
DHI BuyD R HORTON INC$30,369,000
+31.5%
342,139
+1.9%
0.07%
+72.1%
PAYC BuyPAYCOM SOFTWARE INC$29,991,000
-7.0%
81,359
+13.9%
0.07%
+19.7%
EIX BuyEDISON INTL$30,114,000
-5.6%
517,299
+1.7%
0.07%
+21.7%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$30,189,000
-19.1%
620,350
-21.1%
0.07%
+4.3%
VOO BuyVANGUARD INDEX FDS$29,858,000
+35.6%
82,165
+28.6%
0.07%
+78.0%
CNC BuyCENTENE CORP DEL$29,831,000
+9.8%
469,456
+3.5%
0.07%
+43.1%
PEAK BuyHEALTHPEAK PROPERTIES INC$30,102,000
+5.4%
952,744
+0.7%
0.07%
+35.2%
QRVO BuyQORVO INC$29,563,000
+11.4%
162,600
+1.6%
0.07%
+44.0%
XLNX SellXILINX INC$29,424,000
-27.8%
238,895
-17.1%
0.07%
-6.5%
CHKP SellCHECK POINT SOFTWARE TECH LTord$29,618,000
-28.9%
266,440
-15.1%
0.07%
-7.7%
MTD BuyMETTLER TOLEDO INTERNATIONAL$29,719,000
+5.7%
25,874
+4.7%
0.07%
+35.8%
DD SellDUPONT DE NEMOURS INC$29,823,000
-21.7%
388,244
-27.6%
0.07%0.0%
WST SellWEST PHARMACEUTICAL SVSC INC$29,236,000
-4.5%
104,290
-3.7%
0.07%
+22.4%
VEEV BuyVEEVA SYS INC$28,792,000
-0.8%
110,606
+3.6%
0.07%
+27.3%
SWK BuySTANLEY BLACK & DECKER INC$28,972,000
+20.8%
145,925
+8.4%
0.07%
+55.6%
SNA BuySNAP ON INC$28,661,000
+34.9%
124,769
+0.5%
0.07%
+75.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$28,267,000
+7.1%
311,254
+4.3%
0.07%
+38.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$28,526,000
+14.2%
299,071
+2.6%
0.07%
+46.8%
TRMB BuyTRIMBLE INC$28,579,000
+65.0%
368,275
+42.0%
0.07%
+109.1%
ZBH BuyZIMMER BIOMET HOLDINGS INC$28,332,000
+7.7%
178,062
+4.0%
0.07%
+38.0%
TSCO BuyTRACTOR SUPPLY CO$28,467,000
+86.8%
161,755
+48.9%
0.07%
+137.9%
CBRE SellCBRE GROUP INCcl a$28,109,000
-41.3%
357,403
-53.2%
0.07%
-24.4%
URI SellUNITED RENTALS INC$27,881,000
-27.1%
85,072
-48.4%
0.07%
-5.6%
PBA SellPEMBINA PIPELINE CORP$27,808,000
-73.0%
973,280
-77.6%
0.07%
-64.9%
PPG SellPPG INDS INC$28,123,000
-17.1%
188,299
-20.1%
0.07%
+6.2%
PCAR BuyPACCAR INC$27,455,000
+11.2%
297,388
+3.6%
0.07%
+45.7%
YUMC BuyYUM CHINA HLDGS INC$27,675,000
+7.5%
469,272
+3.9%
0.07%
+39.6%
AMP SellAMERIPRISE FINL INC$27,665,000
-39.0%
119,718
-48.7%
0.07%
-21.2%
CTAS BuyCINTAS CORP$27,097,000
+1.5%
79,860
+5.3%
0.07%
+32.0%
DFS BuyDISCOVER FINL SVCS$27,106,000
+9.5%
287,054
+4.8%
0.07%
+40.4%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$27,261,000
+13.0%
119,814
+4.3%
0.07%
+46.7%
MKTX SellMARKETAXESS HLDGS INC$26,792,000
-13.0%
54,069
-0.1%
0.06%
+12.1%
MCHP BuyMICROCHIP TECHNOLOGY INC.$26,750,000
+26.0%
172,923
+12.2%
0.06%
+62.5%
CSGP BuyCOSTAR GROUP INC$26,602,000
-0.4%
32,526
+12.3%
0.06%
+30.0%
SJM SellSMUCKER J M CO$26,360,000
+5.3%
209,569
-3.4%
0.06%
+36.2%
VRSN SellVERISIGN INC$26,211,000
-10.0%
132,660
-1.7%
0.06%
+16.4%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$26,374,000
+159.4%
190,011
+102.9%
0.06%
+236.8%
ANSS BuyANSYS INC$26,203,000
-2.3%
77,617
+5.0%
0.06%
+28.0%
ODFL SellOLD DOMINION FREIGHT LINE IN$26,372,000
-1.7%
110,229
-19.9%
0.06%
+25.5%
FCX BuyFREEPORT-MCMORAN INCcl b$25,881,000
+26.4%
790,606
+0.3%
0.06%
+61.5%
RSG SellREPUBLIC SVCS INC$26,073,000
-24.2%
263,894
-26.2%
0.06%
-3.1%
UGI BuyUGI CORP NEW$26,073,000
+27.0%
639,210
+8.6%
0.06%
+61.5%
AKAM BuyAKAMAI TECHNOLOGIES INC$25,801,000
+6.0%
254,756
+9.6%
0.06%
+37.0%
ADM BuyARCHER DANIELS MIDLAND CO$25,590,000
+13.4%
451,739
+0.7%
0.06%
+47.6%
HLT SellHILTON WORLDWIDE HLDGS INC$25,655,000
-49.3%
213,378
-53.1%
0.06%
-34.7%
DXCM BuyDEXCOM INC$25,710,000
-1.5%
71,943
+1.8%
0.06%
+26.5%
VFC BuyV F CORP$25,457,000
-1.3%
320,171
+5.7%
0.06%
+26.5%
PANW BuyPALO ALTO NETWORKS INC$25,089,000
+5.9%
78,348
+17.3%
0.06%
+35.6%
SPLK BuySPLUNK INC$25,040,000
+11.4%
185,596
+40.0%
0.06%
+45.2%
TAL BuyTAL EDUCATION GROUPsponsored ads$25,141,000
-19.5%
468,416
+7.1%
0.06%
+3.4%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$25,080,000
+1.0%
419,083
-1.9%
0.06%
+29.8%
XYL BuyXYLEM INC$25,095,000
+13.3%
240,044
+10.0%
0.06%
+45.2%
RNG BuyRINGCENTRAL INCcl a$25,083,000
-9.2%
84,545
+15.9%
0.06%
+17.3%
FITB BuyFIFTH THIRD BANCORP$24,545,000
+40.8%
659,113
+4.0%
0.06%
+81.8%
CPRT BuyCOPART INC$24,644,000
-12.9%
227,948
+2.3%
0.06%
+13.2%
HUBS BuyHUBSPOT INC$24,773,000
+45.5%
54,734
+27.4%
0.06%
+87.5%
VRSK BuyVERISK ANALYTICS INC$24,697,000
-10.4%
140,618
+5.7%
0.06%
+15.4%
SYF BuySYNCHRONY FINANCIAL$24,117,000
+25.4%
596,754
+7.5%
0.06%
+63.9%
BWA BuyBORGWARNER INC$24,227,000
+214.3%
525,233
+162.9%
0.06%
+293.3%
AEP SellAMERICAN ELEC PWR CO INC$24,199,000
-15.9%
287,428
-17.0%
0.06%
+9.3%
BXP SellBOSTON PROPERTIES INC$24,261,000
+4.0%
240,469
-2.7%
0.06%
+34.1%
RMD BuyRESMED INC$23,720,000
-5.0%
122,956
+4.5%
0.06%
+23.4%
BX BuyBLACKSTONE GROUP INC$23,720,000
+24.2%
320,239
+8.4%
0.06%
+61.1%
TRI SellTHOMSON REUTERS CORP.$23,280,000
-72.1%
267,738
-73.7%
0.06%
-63.7%
APH BuyAMPHENOL CORP NEWcl a$23,357,000
+2.8%
355,648
+104.3%
0.06%
+32.6%
FTNT SellFORTINET INC$23,495,000
-14.1%
128,140
-30.5%
0.06%
+11.8%
CHRW BuyC H ROBINSON WORLDWIDE INC$23,281,000
+2.6%
245,404
+1.3%
0.06%
+32.6%
CMG BuyCHIPOTLE MEXICAN GRILL INC$23,468,000
+7.2%
16,611
+5.0%
0.06%
+39.0%
MGA SellMAGNA INTL INC$23,009,000
-92.0%
263,355
-93.5%
0.06%
-89.7%
OTIS BuyOTIS WORLDWIDE CORP$23,066,000
+1.0%
338,722
+0.0%
0.06%
+30.2%
IP BuyINTERNATIONAL PAPER CO$22,839,000
+20.2%
424,977
+10.9%
0.06%
+55.6%
AJG SellGALLAGHER ARTHUR J & CO$22,783,000
-25.2%
183,708
-25.5%
0.06%
-3.5%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$22,621,000
+5.2%
59
-4.8%
0.06%
+37.5%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$22,241,000
+12.1%
122,266
+30.4%
0.05%
+45.9%
KHC SellKRAFT HEINZ CO$22,207,000
-42.0%
558,452
-49.5%
0.05%
-25.0%
TSN BuyTYSON FOODS INCcl a$22,343,000
+15.8%
302,001
+0.7%
0.05%
+50.0%
ESS SellESSEX PPTY TR INC$22,079,000
+12.1%
81,585
-1.8%
0.05%
+45.9%
DOV BuyDOVER CORP$21,678,000
+14.9%
159,016
+6.2%
0.05%
+47.2%
FTS SellFORTIS INC$21,762,000
-81.8%
506,197
-82.7%
0.05%
-76.4%
FRC BuyFIRST REP BK SAN FRANCISCO C$21,720,000
+18.6%
131,017
+4.9%
0.05%
+55.9%
CHD BuyCHURCH & DWIGHT INC$21,630,000
+3.0%
249,149
+3.2%
0.05%
+32.5%
BCE SellBCE INC$21,811,000
-91.7%
486,597
-92.1%
0.05%
-89.3%
IBB SellISHARES TRnasdaq biotech$21,710,000
-4.7%
145,261
-3.6%
0.05%
+23.3%
BKR SellBAKER HUGHES COMPANYcl a$21,867,000
-29.8%
1,018,313
-31.9%
0.05%
-10.2%
MAA SellMID-AMER APT CMNTYS INC$21,270,000
+11.9%
148,601
-1.2%
0.05%
+44.4%
PSX SellPHILLIPS 66$21,316,000
+7.4%
262,904
-7.6%
0.05%
+40.5%
LH BuyLABORATORY CORP AMER HLDGS$20,888,000
+32.5%
82,390
+6.1%
0.05%
+70.0%
LEA BuyLEAR CORP$20,937,000
+26.4%
116,117
+11.3%
0.05%
+64.5%
ZEN BuyZENDESK INC$20,861,000
+15.4%
157,773
+25.1%
0.05%
+50.0%
EOG BuyEOG RES INC$20,808,000
+57.0%
288,542
+8.3%
0.05%
+104.0%
LII BuyLENNOX INTL INC$21,141,000
+15.3%
68,131
+2.0%
0.05%
+50.0%
COO BuyCOOPER COS INC$21,090,000
+9.2%
55,244
+3.7%
0.05%
+41.7%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$20,429,000
-19.2%
1,463,992
+974.6%
0.05%
+4.2%
DVA SellDAVITA INC$20,504,000
-53.5%
191,251
-49.1%
0.05%
-39.8%
WEC SellWEC ENERGY GROUP INC$20,434,000
-25.3%
219,591
-26.2%
0.05%
-2.0%
IAC BuyIAC INTERACTIVECORP NEW$20,603,000
+180.2%
95,824
+146.2%
0.05%
+257.1%
MAS SellMASCO CORP$20,637,000
+8.7%
346,228
-0.1%
0.05%
+38.9%
AXP SellAMERICAN EXPRESS CO$20,132,000
-78.1%
142,906
-81.3%
0.05%
-71.7%
MKC BuyMCCORMICK & CO INC$20,325,000
-3.9%
229,332
+3.5%
0.05%
+22.5%
COUP BuyCOUPA SOFTWARE INC$20,127,000
+0.0%
79,364
+33.4%
0.05%
+28.9%
CTVA SellCORTEVA INC$20,012,000
+19.5%
431,618
-0.4%
0.05%
+53.1%
SEDG BuySOLAREDGE TECHNOLOGIES INC$19,565,000
+31.7%
68,203
+46.5%
0.05%
+71.4%
DLTR SellDOLLAR TREE INC$19,742,000
-59.5%
173,651
-61.5%
0.05%
-47.8%
DRE SellDUKE REALTY CORP$19,589,000
+1.7%
469,211
-2.8%
0.05%
+33.3%
SLF SellSUN LIFE FINANCIAL INC.$19,585,000
-92.8%
390,237
-93.6%
0.05%
-90.6%
LBRDK BuyLIBERTY BROADBAND CORP$19,784,000
+19.6%
132,676
+26.7%
0.05%
+54.8%
INVH SellINVITATION HOMES INC$19,826,000
+6.0%
622,500
-1.3%
0.05%
+37.1%
CGNX BuyCOGNEX CORP$19,576,000
+12.7%
236,377
+9.2%
0.05%
+45.5%
NDAQ BuyNASDAQ INC$19,775,000
+20.9%
134,917
+9.2%
0.05%
+54.8%
CIEN BuyCIENA CORP$19,655,000
+114.1%
359,402
+106.8%
0.05%
+182.4%
LYV BuyLIVE NATION ENTERTAINMENT IN$19,267,000
+21.6%
228,876
+6.1%
0.05%
+56.7%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$19,459,000
+30.9%
40,341
+3.9%
0.05%
+67.9%
HST SellHOST HOTELS & RESORTS INC$18,914,000
+14.3%
1,127,815
-0.5%
0.05%
+48.4%
BLL BuyBALL CORP$18,889,000
-4.1%
224,233
+5.9%
0.05%
+24.3%
SUI SellSUN CMNTYS INC$18,378,000
-26.6%
123,039
-25.4%
0.04%
-4.3%
SJR SellSHAW COMMUNICATIONS INCcl b conv$18,709,000
-87.2%
724,183
-91.3%
0.04%
-83.7%
HOLX BuyHOLOGIC INC$18,558,000
+4.9%
251,003
+3.1%
0.04%
+36.4%
ALB BuyALBEMARLE CORP$18,473,000
+31.6%
126,753
+33.0%
0.04%
+73.1%
GD SellGENERAL DYNAMICS CORP$18,413,000
+17.3%
101,920
-3.5%
0.04%
+50.0%
GLW BuyCORNING INC$18,387,000
+20.5%
424,986
+0.1%
0.04%
+55.2%
ROKU BuyROKU INC$18,592,000
+66.4%
57,424
+70.6%
0.04%
+114.3%
DBX BuyDROPBOX INCcl a$18,643,000
+84.2%
700,085
+53.3%
0.04%
+136.8%
GIB SellCGI INCcl a sub vtg$18,663,000
-91.4%
225,598
-91.8%
0.04%
-89.0%
JKHY BuyHENRY JACK & ASSOC INC$17,925,000
-5.0%
118,939
+1.8%
0.04%
+22.2%
WCN SellWASTE CONNECTIONS INC$18,291,000
-90.0%
170,697
-90.4%
0.04%
-87.2%
KDP BuyKEURIG DR PEPPER INC$17,704,000
+28.1%
518,574
+19.8%
0.04%
+65.4%
WMT SellWALMART INC$17,884,000
-92.6%
132,256
-92.2%
0.04%
-90.6%
TYL BuyTYLER TECHNOLOGIES INC$17,587,000
-0.7%
41,696
+2.5%
0.04%
+30.3%
BGNE BuyBEIGENE LTDsponsored adr$17,680,000
+46.3%
51,100
+9.0%
0.04%
+87.0%
CAG SellCONAGRA BRANDS INC$17,744,000
+2.0%
474,652
-1.2%
0.04%
+30.3%
KMX BuyCARMAX INC$17,122,000
+48.8%
129,864
+6.4%
0.04%
+90.9%
ALLY BuyALLY FINL INC$17,261,000
+35.1%
384,332
+7.0%
0.04%
+75.0%
ZS BuyZSCALER INC$17,431,000
-2.9%
101,795
+13.1%
0.04%
+23.5%
ETSY BuyETSY INC$17,289,000
+52.8%
86,246
+35.3%
0.04%
+100.0%
NET BuyCLOUDFLARE INC$17,219,000
+2.3%
245,552
+10.7%
0.04%
+31.2%
EXPE BuyEXPEDIA GROUP INC$17,409,000
+34.8%
101,868
+4.2%
0.04%
+75.0%
LHX SellL3HARRIS TECHNOLOGIES INC$17,274,000
+0.9%
85,670
-5.6%
0.04%
+31.2%
CFG BuyCITIZENS FINANCIAL GROUP INC$16,916,000
+29.3%
385,406
+5.1%
0.04%
+64.0%
BOX BuyBOX INCcl a$16,883,000
+134.7%
735,376
+84.5%
0.04%
+192.9%
MRNA BuyMODERNA INC$16,816,000
+34.0%
129,257
+7.2%
0.04%
+70.8%
VLO SellVALERO ENERGY CORP$16,881,000
+11.2%
237,127
-11.8%
0.04%
+41.4%
BRO SellBROWN & BROWN INC$16,703,000
-11.0%
366,918
-7.4%
0.04%
+17.1%
FTV BuyFORTIVE CORP$17,050,000
+2.3%
242,709
+2.9%
0.04%
+32.3%
SIVB SellSVB FINANCIAL GROUP$17,065,000
-13.0%
34,766
-31.3%
0.04%
+10.8%
CCL BuyCARNIVAL CORPunit 99/99/9999$16,907,000
+38.9%
640,646
+13.7%
0.04%
+78.3%
NOC SellNORTHROP GRUMMAN CORP$16,981,000
-27.8%
52,759
-31.7%
0.04%
-6.8%
RF BuyREGIONS FINANCIAL CORP NEW$16,778,000
+34.2%
816,714
+5.0%
0.04%
+70.8%
NTR SellNUTRIEN LTD$16,754,000
-93.9%
313,276
-94.5%
0.04%
-92.1%
DDOG BuyDATADOG INC$16,969,000
+21.4%
204,036
+43.6%
0.04%
+57.7%
FLT BuyFLEETCOR TECHNOLOGIES INC$16,559,000
+0.1%
62,020
+2.1%
0.04%
+29.0%
BFB SellBROWN FORMAN CORPcl b$16,503,000
-14.8%
240,567
-1.5%
0.04%
+11.1%
UDR SellUDR INC$16,309,000
+11.9%
373,597
-1.6%
0.04%
+48.1%
EPAM BuyEPAM SYS INC$16,507,000
+17.3%
41,852
+6.2%
0.04%
+53.8%
WHR SellWHIRLPOOL CORP$16,000,000
+8.8%
72,890
-10.6%
0.04%
+39.3%
BEN SellFRANKLIN RESOURCES INC$15,975,000
-52.2%
542,628
-59.4%
0.04%
-38.1%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$15,908,000
+12.4%
534,818
+6.0%
0.04%
+44.4%
NWSA SellNEWS CORP NEWcl a$16,248,000
+31.3%
642,720
-6.9%
0.04%
+69.6%
XRAY BuyDENTSPLY SIRONA INC$16,112,000
+30.6%
254,068
+7.5%
0.04%
+69.6%
NUAN BuyNUANCE COMMUNICATIONS INC$16,134,000
+59.8%
369,831
+61.4%
0.04%
+105.3%
AVLR BuyAVALARA INC$16,232,000
+1.5%
121,914
+25.7%
0.04%
+30.0%
BB BuyBLACKBERRY LTD$15,498,000
+60.6%
1,847,253
+26.8%
0.04%
+111.1%
PCG BuyPG&E CORP$15,635,000
+17.2%
1,345,701
+25.3%
0.04%
+52.0%
TFX BuyTELEFLEX INCORPORATED$15,798,000
+0.6%
38,247
+0.1%
0.04%
+26.7%
AME BuyAMETEK INC$15,650,000
+6.7%
123,192
+1.3%
0.04%
+35.7%
FMC BuyFMC CORP$15,743,000
+13.0%
143,139
+17.8%
0.04%
+46.2%
NLOK SellNORTONLIFELOCK INC$15,577,000
-45.4%
736,315
-46.4%
0.04%
-29.6%
PLUG BuyPLUG POWER INC$15,804,000
+141.4%
441,882
+128.8%
0.04%
+216.7%
PHM SellPULTE GROUP INC$15,799,000
-62.0%
302,618
-68.6%
0.04%
-51.3%
REG BuyREGENCY CTRS CORP$15,302,000
+26.6%
271,117
+2.1%
0.04%
+60.9%
QLYS BuyQUALYS INC$15,376,000
+59.1%
146,928
+85.4%
0.04%
+105.6%
GDDY SellGODADDY INCcl a$15,375,000
-12.3%
199,288
-5.9%
0.04%
+12.1%
KEY BuyKEYCORP$15,213,000
+24.0%
765,819
+2.1%
0.04%
+60.9%
Z SellZILLOW GROUP INCcl c cap stk$15,127,000
-4.6%
117,454
-4.1%
0.04%
+23.3%
CBOE SellCBOE GLOBAL MKTS INC$15,188,000
-6.1%
155,013
-11.0%
0.04%
+23.3%
RCL BuyROYAL CARIBBEAN GROUP$14,963,000
+25.2%
175,734
+9.6%
0.04%
+63.6%
RCI SellROGERS COMMUNICATIONS INCcl b$14,940,000
-92.9%
326,032
-92.7%
0.04%
-90.9%
NUE SellNUCOR CORP$14,906,000
-24.0%
186,760
-49.3%
0.04%
-2.7%
WYNN SellWYNN RESORTS LTD$14,749,000
+10.4%
118,243
-0.1%
0.04%
+44.0%
TCOM BuyTRIP COM GROUP LTDads$14,966,000
+26.1%
378,836
+7.6%
0.04%
+63.6%
BIO BuyBIO RAD LABS INCcl a$14,760,000
+3.9%
26,021
+6.5%
0.04%
+33.3%
VEA BuyVANGUARD TAX-MANAGED INTL FDftse dev mkt etf$14,796,000
+34.5%
302,017
+30.0%
0.04%
+71.4%
BR BuyBROADRIDGE FINL SOLUTIONS IN$14,866,000
+3.1%
97,624
+3.5%
0.04%
+33.3%
TOL SellTOLL BROTHERS INC$14,966,000
+19.1%
265,044
-8.1%
0.04%
+50.0%
NICE BuyNICE LTDsponsored adr$14,826,000
+94.0%
68,035
+152.2%
0.04%
+157.1%
IGOV BuyISHARES TRintl trea bd etf$14,462,000
-3.3%
279,181
+4.0%
0.04%
+25.0%
COG SellCABOT OIL & GAS CORP$14,365,000
-10.0%
769,796
-21.6%
0.04%
+16.7%
KL SellKIRKLAND LAKE GOLD LTD$14,573,000
-32.3%
435,486
-16.7%
0.04%
-12.5%
CCJ SellCAMECO CORP$14,450,000
-6.1%
875,193
-23.8%
0.04%
+20.7%
PFG SellPRINCIPAL FINANCIAL GROUP IN$14,236,000
-35.4%
238,818
-46.3%
0.04%
-14.6%
PCTY BuyPAYLOCITY HLDG CORP$14,350,000
+5.1%
79,817
+20.3%
0.04%
+34.6%
ATO BuyATMOS ENERGY CORP$14,408,000
+9.5%
146,753
+6.1%
0.04%
+40.0%
MTB BuyM & T BK CORP$14,338,000
+19.3%
95,118
+0.5%
0.04%
+52.2%
EQH BuyEQUITABLE HLDGS INC$14,196,000
+32.7%
437,942
+4.5%
0.04%
+75.0%
TRU BuyTRANSUNION$14,403,000
-0.9%
161,075
+9.7%
0.04%
+29.6%
PRO BuyPROS HOLDINGS INC$14,151,000
+72.4%
332,346
+105.5%
0.03%
+126.7%
JAZZ SellJAZZ PHARMACEUTICALS PLC$13,999,000
-0.8%
85,508
-0.1%
0.03%
+25.9%
VTRS SellVIATRIS INC$14,052,000
-62.1%
1,010,182
-48.9%
0.03%
-51.4%
DTE SellDTE ENERGY CO$14,078,000
-8.5%
106,309
-16.3%
0.03%
+17.2%
CNP BuyCENTERPOINT ENERGY INC$13,822,000
+8.0%
614,468
+3.6%
0.03%
+41.7%
LUV BuySOUTHWEST AIRLS CO$14,036,000
+34.6%
230,861
+3.0%
0.03%
+70.0%
TDG SellTRANSDIGM GROUP INC$13,923,000
-5.9%
23,806
-0.6%
0.03%
+21.4%
ANET BuyARISTA NETWORKS INC$14,165,000
+8.0%
47,193
+4.3%
0.03%
+36.0%
PEGA BuyPEGASYSTEMS INC$13,800,000
+101.9%
120,719
+134.9%
0.03%
+161.5%
INCY BuyINCYTE CORP$13,666,000
-2.7%
169,160
+4.4%
0.03%
+26.9%
CPT SellCAMDEN PPTY TRsh ben int$13,476,000
-3.9%
122,968
-12.4%
0.03%
+26.9%
PTC BuyPTC INC$13,607,000
+16.8%
99,282
+1.7%
0.03%
+50.0%
DELL BuyDELL TECHNOLOGIES INCcl c$13,470,000
+28.5%
153,817
+7.3%
0.03%
+65.0%
IEX BuyIDEX CORP$13,389,000
+9.9%
64,322
+5.0%
0.03%
+43.5%
FNF BuyFIDELITY NATIONAL FINANCIAL$13,426,000
+5.7%
331,874
+1.9%
0.03%
+37.5%
EXAS BuyEXACT SCIENCES CORP$13,419,000
+22.1%
102,488
+23.3%
0.03%
+57.1%
WPC BuyWP CAREY INC$13,690,000
+0.1%
194,368
+0.2%
0.03%
+26.9%
WU SellWESTERN UN CO$13,468,000
-48.3%
549,771
-53.7%
0.03%
-32.7%
VMW BuyVMWARE INC$13,677,000
+12.7%
91,468
+5.6%
0.03%
+43.5%
ALSN BuyALLISON TRANSMISSION HLDGS I$13,611,000
+2878.3%
335,069
+3055.7%
0.03%
+3200.0%
TU SellTELUS CORPORATION$13,464,000
-94.8%
680,520
-94.8%
0.03%
-93.2%
VAR BuyVARIAN MED SYS INC$13,721,000
+4.8%
78,139
+4.2%
0.03%
+32.0%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$13,041,000
+3.7%
449,185
+4.0%
0.03%
+33.3%
PFPT BuyPROOFPOINT INC$13,117,000
+43.7%
104,300
+55.9%
0.03%
+88.2%
NVR SellNVR INC$13,265,000
-39.9%
2,840
-47.5%
0.03%
-23.8%
NEWR BuyNEW RELIC INC$13,307,000
+65.8%
216,471
+76.3%
0.03%
+113.3%
CDW BuyCDW CORP$13,305,000
+25.8%
80,722
+0.3%
0.03%
+60.0%
AMCR SellAMCOR PLCord$13,243,000
-19.3%
1,139,260
-18.6%
0.03%
+3.2%
CWENA BuyCLEARWAY ENERGY INCcl a$13,175,000
-10.6%
498,994
+0.4%
0.03%
+14.3%
RHI BuyROBERT HALF INTL INC$13,018,000
+34.8%
167,595
+8.2%
0.03%
+77.8%
DAL SellDELTA AIR LINES INC DEL$13,190,000
+12.4%
274,530
-6.1%
0.03%
+45.5%
KKR BuyKKR & CO INC$13,219,000
+25.2%
272,477
+4.3%
0.03%
+60.0%
JBHT BuyHUNT J B TRANS SVCS INC$12,980,000
+23.9%
77,555
+1.0%
0.03%
+60.0%
GPC BuyGENUINE PARTS CO$13,356,000
+16.5%
116,267
+1.6%
0.03%
+45.5%
WTRG BuyESSENTIAL UTILS INC$13,187,000
-0.8%
296,236
+5.2%
0.03%
+28.0%
NTAP BuyNETAPP INC$13,146,000
+13.8%
182,067
+4.2%
0.03%
+45.5%
CRNC BuyCERENCE INC$12,801,000
+7.2%
142,915
+20.2%
0.03%
+40.9%
PKI BuyPERKINELMER INC$12,697,000
+9.8%
99,557
+23.2%
0.03%
+40.9%
DISCK SellDISCOVERY INC$12,723,000
+37.7%
346,666
-2.0%
0.03%
+82.4%
MDB SellMONGODB INCcl a$12,733,000
-32.2%
47,912
-8.4%
0.03%
-11.4%
KGC SellKINROSS GOLD CORP$12,690,000
-26.7%
1,918,889
-18.9%
0.03%
-6.1%
ON BuyON SEMICONDUCTOR CORP$12,663,000
+41.4%
306,108
+11.6%
0.03%
+82.4%
VNO BuyVORNADO RLTY TRsh ben int$12,811,000
+22.3%
283,650
+0.9%
0.03%
+55.0%
AEM SellAGNICO EAGLE MINES LTD$12,891,000
-90.1%
224,760
-87.8%
0.03%
-87.3%
RE BuyEVEREST RE GROUP LTD$12,850,000
+6.2%
52,188
+0.7%
0.03%
+34.8%
WDC BuyWESTERN DIGITAL CORP.$12,886,000
+23.5%
194,299
+2.9%
0.03%
+55.0%
CINF BuyCINCINNATI FINL CORP$12,731,000
+21.2%
124,220
+3.0%
0.03%
+55.0%
CPB BuyCAMPBELL SOUP CO$12,947,000
+5.7%
259,148
+2.1%
0.03%
+34.8%
FOXA BuyFOX CORP$12,852,000
+32.0%
358,093
+6.8%
0.03%
+72.2%
FSLR SellFIRST SOLAR INC$12,887,000
-13.8%
148,278
-1.7%
0.03%
+10.7%
W BuyWAYFAIR INCcl a$12,584,000
+49.8%
40,203
+7.8%
0.03%
+93.8%
SNOW BuySNOWFLAKE INCcl a$12,593,000
+403.5%
54,927
+516.3%
0.03%
+520.0%
LNC BuyLINCOLN NATL CORP IND$12,233,000
+35.8%
197,736
+10.2%
0.03%
+76.5%
DPZ SellDOMINOS PIZZA INC$12,522,000
-33.1%
34,246
-29.9%
0.03%
-14.3%
BURL BuyBURLINGTON STORES INC$12,272,000
+24.2%
41,266
+9.0%
0.03%
+57.9%
TTD BuyTHE TRADE DESK INC$12,505,000
-3.7%
19,316
+18.8%
0.03%
+25.0%
PKG BuyPACKAGING CORP AMER$12,389,000
+8.7%
92,667
+11.8%
0.03%
+42.9%
CNQ SellCANADIAN NAT RES LTD$12,369,000
-92.5%
403,671
-94.1%
0.03%
-90.4%
PTON BuyPELOTON INTERACTIVE INC$12,213,000
+42.8%
109,349
+93.5%
0.03%
+87.5%
ETR SellENTERGY CORP NEW$12,405,000
-21.1%
125,431
-20.5%
0.03%0.0%
ENPH BuyENPHASE ENERGY INC$12,143,000
-1.6%
75,281
+6.9%
0.03%
+30.4%
CVNA BuyCARVANA COcl a$12,248,000
+82.0%
46,949
+66.8%
0.03%
+130.8%
JNPR BuyJUNIPER NETWORKS INC$12,468,000
+13.8%
494,858
+1.4%
0.03%
+42.9%
ELS SellEQUITY LIFESTYLE PPTYS INC$12,525,000
-1.7%
197,702
-1.9%
0.03%
+25.0%
APPN SellAPPIAN CORPcl a$12,339,000
-26.4%
93,006
-10.0%
0.03%
-6.2%
VER BuyVEREIT INC$12,397,000
+5.4%
322,540
+3.5%
0.03%
+36.4%
POOL BuyPOOL CORP$12,160,000
+32.6%
35,420
+43.7%
0.03%
+76.5%
ZUO BuyZUORA INC$11,922,000
+41.8%
805,607
+33.5%
0.03%
+81.2%
LKQ BuyLKQ CORP$12,020,000
+24.1%
285,666
+3.7%
0.03%
+61.1%
FSLY BuyFASTLY INCcl a$11,977,000
+59.4%
178,118
+107.0%
0.03%
+107.1%
CE BuyCELANESE CORP DEL$12,004,000
+17.9%
80,604
+2.7%
0.03%
+52.6%
LVS BuyLAS VEGAS SANDS CORP$11,864,000
+5.2%
196,390
+3.6%
0.03%
+38.1%
MASI SellMASIMO CORP$12,057,000
-27.6%
52,751
-15.1%
0.03%
-6.5%
FICO SellFAIR ISAAC CORP$12,119,000
-23.2%
24,996
-19.1%
0.03%
-3.3%
MPWR SellMONOLITHIC PWR SYS INC$11,853,000
-6.1%
33,760
-2.2%
0.03%
+20.8%
HBAN BuyHUNTINGTON BANCSHARES INC$12,032,000
+28.4%
770,411
+3.6%
0.03%
+61.1%
LUMN NewLUMEN TECHNOLOGIES INC$11,417,000860,915
+100.0%
0.03%
BL BuyBLACKLINE INC$11,399,000
-9.5%
105,193
+11.4%
0.03%
+16.7%
FDS SellFACTSET RESH SYS INC$11,381,000
-18.8%
37,041
-12.2%
0.03%
+7.7%
HAS BuyHASBRO INC$11,555,000
+9.1%
120,921
+6.5%
0.03%
+40.0%
RJF BuyRAYMOND JAMES FINL INC$11,586,000
+34.8%
95,086
+5.6%
0.03%
+75.0%
TENB BuyTENABLE HLDGS INC$11,399,000
+7.7%
315,084
+55.5%
0.03%
+40.0%
IR BuyINGERSOLL RAND INC$11,492,000
+43.5%
234,791
+33.3%
0.03%
+86.7%
FIVN BuyFIVE9 INC$11,669,000
+13.1%
74,746
+26.0%
0.03%
+47.4%
QSR SellRESTAURANT BRANDS INTL INC$11,540,000
-91.1%
179,110
-91.6%
0.03%
-88.6%
CTLT BuyCATALENT INC$11,685,000
+62.9%
111,580
+61.5%
0.03%
+115.4%
NDSN SellNORDSON CORP$11,420,000
-5.3%
57,729
-3.9%
0.03%
+21.7%
ARW SellARROW ELECTRS INC$11,548,000
+9.4%
104,762
-3.6%
0.03%
+40.0%
SVMK BuySVMK INC$11,394,000
+47.8%
623,401
+106.6%
0.03%
+86.7%
VMC BuyVULCAN MATLS CO$11,292,000
+14.0%
67,199
+0.4%
0.03%
+42.1%
APPF BuyAPPFOLIO INC$11,080,000
+44.8%
78,364
+84.2%
0.03%
+92.9%
CMS BuyCMS ENERGY CORP$11,247,000
+0.6%
184,824
+0.7%
0.03%
+28.6%
DOMO BuyDOMO INC$11,058,000
-6.6%
196,483
+5.8%
0.03%
+22.7%
ALNY BuyALNYLAM PHARMACEUTICALS INC$11,163,000
+18.7%
79,565
+9.7%
0.03%
+50.0%
RPM SellRPM INTL INC$11,207,000
-31.8%
122,496
-32.3%
0.03%
-12.9%
SU SellSUNCOR ENERGY INC NEW$11,153,000
-95.4%
537,482
-96.3%
0.03%
-94.1%
HES BuyHESS CORP$10,929,000
+34.1%
155,216
+0.4%
0.03%
+80.0%
BILL BuyBILL COM HLDGS INC$11,137,000
+8.8%
76,566
+2.2%
0.03%
+42.1%
BIGC BuyBIGCOMMERCE HLDGS INC$11,055,000
+19641.1%
191,334
+21816.8%
0.03%
LEMB SellISHARES INCjp morgan em etf$11,187,000
-7.3%
263,392
-1.0%
0.03%
+17.4%
ROL BuyROLLINS INC$10,571,000
-10.5%
308,696
+1.9%
0.03%
+18.2%
SMAR SellSMARTSHEET INC$10,790,000
-49.2%
168,867
-44.9%
0.03%
-35.0%
OHI SellOMEGA HEALTHCARE INVS INC$10,558,000
-2.7%
288,806
-3.4%
0.03%
+30.0%
MLM BuyMARTIN MARIETTA MATLS INC$10,775,000
+19.0%
32,265
+1.0%
0.03%
+52.9%
OC BuyOWENS CORNING NEW$10,865,000
+33.5%
118,419
+10.1%
0.03%
+73.3%
WAB BuyWABTEC$10,730,000
+11.2%
136,425
+3.3%
0.03%
+44.4%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$10,533,000
-6.1%
140,383
+9.3%
0.03%
+23.8%
WK SellWORKIVA INC$10,555,000
-9.4%
119,605
-6.0%
0.03%
+18.2%
LSXMK BuyLIBERTY MEDIA CORP DEL$10,704,000
+10.5%
244,179
+9.4%
0.03%
+44.4%
UHS SellUNIVERSAL HLTH SVCS INCcl b$10,758,000
-4.1%
81,049
-0.8%
0.03%
+23.8%
AVY SellAVERY DENNISON CORP$10,560,000
-30.1%
57,805
-40.6%
0.03%
-7.1%
DRI BuyDARDEN RESTAURANTS INC$10,214,000
+24.4%
72,385
+4.8%
0.02%
+66.7%
MPW SellMEDICAL PPTYS TRUST INC$10,216,000
-17.7%
481,975
-15.4%
0.02%
+8.7%
QTWO BuyQ2 HLDGS INC$10,142,000
+8.9%
101,105
+37.3%
0.02%
+38.9%
PPL SellPPL CORP$10,245,000
-61.8%
357,392
-62.4%
0.02%
-51.0%
PD BuyPAGERDUTY INC$10,454,000
+4.9%
259,878
+8.8%
0.02%
+31.6%
AEE SellAMEREN CORP$10,105,000
-42.2%
124,891
-44.4%
0.02%
-24.2%
EVBG BuyEVERBRIDGE INC$10,398,000
+32.5%
85,864
+63.1%
0.02%
+66.7%
NI BuyNISOURCE INC$10,277,000
+11.0%
428,808
+5.9%
0.02%
+47.1%
TWOU Buy2U INC$10,235,000
+38.7%
267,988
+45.3%
0.02%
+78.6%
EFX SellEQUIFAX INC$9,781,000
-8.5%
54,284
-2.3%
0.02%
+20.0%
YEXT BuyYEXT INC$9,856,000
+57.2%
680,229
+70.6%
0.02%
+100.0%
FOX BuyFOX CORP$9,709,000
+33.4%
279,672
+10.6%
0.02%
+71.4%
ULTA BuyULTA BEAUTY INC$9,914,000
+7.8%
32,252
+0.5%
0.02%
+41.2%
SPT SellSPROUT SOCIAL INC$10,031,000
+9.3%
173,677
-14.2%
0.02%
+41.2%
BKI BuyBLACK KNIGHT INC$9,856,000
-11.4%
134,241
+6.4%
0.02%
+14.3%
IT BuyGARTNER INC$9,843,000
+16.1%
54,235
+2.3%
0.02%
+50.0%
WRB SellBERKLEY W R CORP$9,854,000
+12.4%
131,595
-0.5%
0.02%
+41.2%
L BuyLOEWS CORP$9,791,000
+15.2%
192,062
+1.5%
0.02%
+50.0%
RNR SellRENAISSANCERE HLDGS LTD$9,894,000
-6.1%
62,052
-2.5%
0.02%
+20.0%
NLY BuyANNALY CAPITAL MANAGEMENT IN$9,918,000
+10.1%
1,160,548
+8.5%
0.02%
+41.2%
PODD BuyINSULET CORP$9,952,000
+7.3%
38,451
+5.8%
0.02%
+41.2%
MOH SellMOLINA HEALTHCARE INC$9,851,000
-20.1%
42,300
-27.0%
0.02%
+4.3%
NWL BuyNEWELL BRANDS INC$9,559,000
+26.5%
358,935
+0.5%
0.02%
+64.3%
GL SellGLOBE LIFE INC$9,660,000
-4.5%
100,577
-5.8%
0.02%
+21.1%
GNRC SellGENERAC HLDGS INC$9,454,000
-15.6%
28,985
-41.2%
0.02%
+9.5%
ELAN BuyELANCO ANIMAL HEALTH INC$9,287,000
+5.1%
317,384
+9.9%
0.02%
+35.3%
PNW BuyPINNACLE WEST CAP CORP$9,438,000
+1.4%
116,785
+0.1%
0.02%
+27.8%
MGM BuyMGM RESORTS INTERNATIONAL$9,442,000
+21.8%
249,955
+1.4%
0.02%
+53.3%
WRK SellWESTROCK CO$9,397,000
-61.6%
181,743
-67.7%
0.02%
-50.0%
TDOC BuyTELADOC HEALTH INC$9,311,000
-2.9%
51,568
+7.3%
0.02%
+27.8%
EMN SellEASTMAN CHEM CO$9,392,000
-66.4%
85,796
-69.2%
0.02%
-56.6%
FE SellFIRSTENERGY CORP$9,355,000
-53.7%
271,169
-58.9%
0.02%
-39.5%
AES SellAES CORP$9,483,000
-67.8%
355,440
-71.6%
0.02%
-58.2%
XPO SellXPO LOGISTICS INC$9,142,000
-7.9%
74,418
-10.7%
0.02%
+15.8%
GME SellGAMESTOP CORP NEWcl a$9,001,000
+815.7%
47,400
-9.3%
0.02%
+1000.0%
SIRI SellSIRIUS XM HOLDINGS INC$8,868,000
-17.7%
1,465,272
-13.9%
0.02%
+10.0%
PLAN SellANAPLAN INC$9,034,000
-55.9%
167,606
-41.2%
0.02%
-43.6%
DISH BuyDISH NETWORK CORPORATIONcl a$8,937,000
+17.4%
248,363
+5.3%
0.02%
+57.1%
AAP BuyADVANCE AUTO PARTS INC$9,172,000
+17.9%
50,287
+1.5%
0.02%
+46.7%
EVRG SellEVERGY INC$8,687,000
+4.8%
146,767
-2.0%
0.02%
+31.2%
MDLA BuyMEDALLIA INC$8,487,000
+16.1%
304,453
+38.3%
0.02%
+50.0%
GOVT BuyISHARES TRus treas bd etf$8,543,000
-2.0%
327,003
+2.5%
0.02%
+31.2%
NAVI SellNAVIENT CORPORATION$8,736,000
+44.2%
613,120
-0.5%
0.02%
+90.9%
IRM BuyIRON MTN INC NEW$8,550,000
+26.6%
232,349
+1.2%
0.02%
+61.5%
CDAY BuyCERIDIAN HCM HLDG INC$8,683,000
-3.4%
103,447
+22.5%
0.02%
+23.5%
INDA BuyISHARES TRmsci india etf$8,540,000
+8.4%
203,175
+4.0%
0.02%
+40.0%
CEVA BuyCEVA INC$8,564,000
+69.1%
152,542
+37.0%
0.02%
+110.0%
DISCA SellDISCOVERY INC$8,681,000
-65.7%
200,736
-76.1%
0.02%
-56.2%
SGEN BuySEAGEN INC$8,647,000
-16.1%
62,700
+6.3%
0.02%
+10.5%
PRAA SellPRA GROUP INC$8,613,000
-8.7%
233,247
-1.8%
0.02%
+16.7%
ENS BuyENERSYS$8,156,000
+69.4%
89,848
+55.0%
0.02%
+122.2%
MTN BuyVAIL RESORTS INC$8,131,000
+16.8%
28,055
+12.2%
0.02%
+53.8%
STOR SellSTORE CAP CORP$8,351,000
-33.0%
249,855
-31.9%
0.02%
-13.0%
STLD SellSTEEL DYNAMICS INC$8,093,000
+13.9%
160,023
-17.0%
0.02%
+53.8%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$8,137,000
+70.8%
137,006
+38.2%
0.02%
+122.2%
CABO SellCABLE ONE INC$8,417,000
-31.1%
4,619
-15.8%
0.02%
-13.0%
CCK BuyCROWN HLDGS INC$8,090,000
+4.4%
83,944
+8.3%
0.02%
+33.3%
MOS SellMOSAIC CO NEW$8,166,000
-17.4%
259,624
-39.7%
0.02%
+5.3%
NNN SellNATIONAL RETAIL PROPERTIES I$7,911,000
-4.4%
179,891
-11.1%
0.02%
+18.8%
ALLE SellALLEGION PLC$7,882,000
+6.4%
63,135
-1.0%
0.02%
+35.7%
TDY SellTELEDYNE TECHNOLOGIES INC$7,803,000
+3.6%
18,977
-1.5%
0.02%
+35.7%
IVZ BuyINVESCO LTD$7,945,000
+51.7%
316,835
+5.2%
0.02%
+90.0%
AGNC BuyAGNC INVT CORP$8,012,000
+16.1%
481,439
+8.6%
0.02%
+46.2%
KIM SellKIMCO RLTY CORP$7,605,000
+8.7%
407,121
-12.8%
0.02%
+38.5%
VNE BuyVEONEER INC$7,421,000
+24.7%
303,227
+8.4%
0.02%
+63.6%
PNR BuyPENTAIR PLC$7,329,000
+19.1%
118,248
+1.8%
0.02%
+50.0%
ABMD BuyABIOMED INC$7,296,000
+2.3%
23,018
+4.4%
0.02%
+38.5%
AVTR BuyAVANTOR INC$7,361,000
+74.6%
256,173
+70.6%
0.02%
+125.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$7,565,000
+2.5%
109,003
+7.3%
0.02%
+28.6%
LNT SellALLIANT ENERGY CORP$7,268,000
+3.7%
134,945
-1.0%
0.02%
+38.5%
JLL SellJONES LANG LASALLE INC$7,276,000
+1.9%
40,805
-15.3%
0.02%
+38.5%
Y SellALLEGHANY CORP DEL$6,837,000
-0.6%
10,924
-4.2%
0.02%
+30.8%
API NewAGORA INCads$6,881,000137,240
+100.0%
0.02%
ZLAB BuyZAI LAB LTDadr$6,984,000
+6.4%
52,582
+8.0%
0.02%
+41.7%
FXI BuyISHARES TRchina lg-cap etf$6,813,000
+11.1%
147,086
+11.1%
0.02%
+41.7%
NRG BuyNRG ENERGY INC$7,036,000
+0.6%
187,111
+0.3%
0.02%
+30.8%
FRT SellFEDERAL RLTY INVT TRsh ben int new$6,890,000
+12.0%
68,151
-5.8%
0.02%
+41.7%
J SellJACOBS ENGR GROUP INC$7,053,000
+14.2%
54,843
-3.4%
0.02%
+41.7%
KRC SellKILROY RLTY CORP$7,096,0000.0%108,367
-12.4%
0.02%
+30.8%
NBIX BuyNEUROCRINE BIOSCIENCES INC$7,147,000
+110.5%
73,803
+107.8%
0.02%
+183.3%
LDOS BuyLEIDOS HOLDINGS INC$6,916,000
-6.0%
72,183
+2.9%
0.02%
+21.4%
MHK SellMOHAWK INDS INC$6,623,000
+34.0%
34,640
-1.5%
0.02%
+77.8%
RGA BuyREINSURANCE GRP OF AMERICA I$6,396,000
+10.4%
50,875
+1.6%
0.02%
+45.5%
ATHM BuyAUTOHOME INCsp ads rp cl a$6,399,000
+1.7%
68,865
+8.9%
0.02%
+33.3%
HTHT BuyHUAZHU GROUP LTDsponsored ads$6,746,000
+28.7%
123,400
+5.8%
0.02%
+60.0%
REXR SellREXFORD INDL RLTY INC$6,634,000
-2.8%
131,817
-5.3%
0.02%
+23.1%
EYE SellNATIONAL VISION HLDGS INC$6,725,000
-43.0%
154,171
-40.6%
0.02%
-27.3%
LSI BuyLIFE STORAGE INC$6,585,000
-1.9%
76,783
+36.5%
0.02%
+23.1%
AIRC SellAPARTMENT INCOME REIT CORP$6,484,000
+3.2%
151,746
-7.2%
0.02%
+33.3%
AMH SellAMERICAN HOMES 4 RENTcl a$6,422,000
+4.5%
193,141
-5.9%
0.02%
+33.3%
VOYA SellVOYA FINANCIAL INC$6,687,000
-1.3%
105,754
-8.4%
0.02%
+23.1%
SPOT SellSPOTIFY TECHNOLOGY S A$6,453,000
-50.4%
24,260
-41.3%
0.02%
-33.3%
WORK SellSLACK TECHNOLOGIES INC$6,737,000
-58.6%
166,908
-56.8%
0.02%
-48.4%
SQM BuySOCIEDAD QUIMICA Y MINERA DEspon adr ser b$6,576,000
+96.1%
124,027
+81.4%
0.02%
+166.7%
ADC SellAGREE REALTY CORP$6,224,000
-2.3%
92,584
-3.3%
0.02%
+25.0%
ERIE SellERIE INDTY COcl a$6,234,000
-25.3%
28,387
-16.5%
0.02%
-6.2%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$6,099,000
-12.9%
298,604
-18.0%
0.02%
+15.4%
COLD SellAMERICOLD RLTY TR$6,176,000
-31.7%
160,908
-33.5%
0.02%
-11.8%
IIPR SellINNOVATIVE INDL PPTYS INC$6,331,000
-4.3%
35,118
-2.9%
0.02%
+25.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$6,146,000
-6.1%
142,641
-6.9%
0.02%
+25.0%
ABEV BuyAMBEV SAsponsored adr$6,347,000
+3.5%
2,357,593
+15.7%
0.02%
+25.0%
BRX SellBRIXMOR PPTY GROUP INC$6,140,000
+12.8%
304,177
-7.7%
0.02%
+50.0%
DKNG BuyDRAFTKINGS INC$6,020,000
+222.8%
98,852
+146.3%
0.02%
+275.0%
HWM SellHOWMET AEROSPACE INC$6,364,000
+8.7%
199,258
-3.2%
0.02%
+36.4%
LW SellLAMB WESTON HLDGS INC$6,023,000
-58.9%
78,206
-58.0%
0.02%
-46.4%
FR SellFIRST INDL RLTY TR INC$6,064,000
-34.3%
132,681
-39.4%
0.02%
-11.8%
OTEX SellOPEN TEXT CORP$5,678,000
-97.6%
120,099
-97.7%
0.01%
-96.8%
GDS BuyGDS HLDGS LTDsponsored ads$5,595,000
-6.7%
69,200
+8.0%
0.01%
+27.3%
EGP SellEASTGROUP PPTYS INC$5,858,000
-2.8%
40,873
-6.4%
0.01%
+27.3%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$5,780,000
-19.7%
72,258
-12.7%
0.01%0.0%
CRL SellCHARLES RIV LABS INTL INC$5,663,000
-11.4%
19,567
-23.5%
0.01%
+16.7%
TECH SellBIO-TECHNE CORP$5,819,000
+12.3%
15,279
-6.4%
0.01%
+40.0%
WSM SellWILLIAMS SONOMA INC$5,945,000
-5.5%
33,236
-46.2%
0.01%
+16.7%
CUZ SellCOUSINS PPTYS INC$5,395,000
-12.2%
152,969
-16.6%
0.01%
+8.3%
DEI SellDOUGLAS EMMETT INC$5,423,000
-2.7%
173,115
-9.5%
0.01%
+30.0%
AMGN SellAMGEN INC$5,336,000
-96.3%
21,538
-96.6%
0.01%
-95.2%
CUBE SellCUBESMART$5,275,000
+6.7%
139,868
-5.0%
0.01%
+44.4%
CF SellCF INDS HLDGS INC$5,374,000
+16.1%
119,094
-0.6%
0.01%
+44.4%
ITT BuyITT INC$5,204,000
+35.3%
57,287
+14.8%
0.01%
+85.7%
BEKE BuyKE HLDGS INCsponsored ads$5,493,000
+27.4%
96,642
+37.8%
0.01%
+62.5%
SAIA SellSAIA INC$5,237,000
+12.1%
22,728
-12.0%
0.01%
+44.4%
PK SellPARK HOTELS & RESORTS INC$5,319,000
+17.3%
247,040
-6.6%
0.01%
+44.4%
DAR BuyDARLING INGREDIENTS INC$5,395,000
+34.6%
73,449
+5.7%
0.01%
+62.5%
M SellMACYS INC$5,507,000
+31.0%
340,874
-8.8%
0.01%
+62.5%
VERI SellVERITONE INC$5,414,000
-58.1%
226,040
-50.3%
0.01%
-45.8%
CONE SellCYRUSONE INC$5,271,000
-88.4%
78,118
-87.5%
0.01%
-84.9%
TRGP BuyTARGA RES CORP$5,027,000
+27.4%
159,503
+6.3%
0.01%
+71.4%
UNP SellUNION PAC CORP$4,970,000
-96.4%
22,653
-96.6%
0.01%
-95.4%
SBNY SellSIGNATURE BK NEW YORK N Y$5,088,000
+1.5%
22,530
-39.2%
0.01%
+33.3%
CZR SellCAESARS ENTERTAINMENT INC NE$5,019,000
-20.5%
57,690
-32.2%
0.01%0.0%
NEO SellNEOGENOMICS INC$4,829,000
-16.9%
100,167
-7.2%
0.01%
+9.1%
AIZ BuyASSURANT INC$4,971,000
+5.3%
35,248
+1.5%
0.01%
+33.3%
KSS SellKOHLS CORP$5,063,000
+43.7%
85,122
-1.7%
0.01%
+71.4%
CREE SellCREE INC$4,974,000
-1.7%
46,066
-3.6%
0.01%
+20.0%
TECK SellTECK RESOURCES LTDcl b$4,823,000
-88.1%
254,207
-88.6%
0.01%
-84.4%
OMCL SellOMNICELL COM$4,777,000
-4.0%
36,805
-11.2%
0.01%
+33.3%
AFG SellAMERICAN FINL GROUP INC OHIO$4,892,000
+23.3%
43,003
-5.1%
0.01%
+71.4%
APO BuyAPOLLO GLOBAL MGMT INC$4,862,000
+8.4%
104,126
+13.5%
0.01%
+50.0%
RUN BuySUNRUN INC$4,983,000
-12.7%
82,594
+0.3%
0.01%
+9.1%
SRC SellSPIRIT RLTY CAP INC NEW$4,933,000
+0.2%
116,227
-5.3%
0.01%
+33.3%
PLNT BuyPLANET FITNESS INCcl a$4,840,000
+42.4%
62,924
+43.9%
0.01%
+100.0%
SCCO SellSOUTHERN COPPER CORP$4,805,000
-59.8%
71,006
-61.3%
0.01%
-45.5%
ATUS BuyALTICE USA INCcl a$4,800,000
-12.8%
148,618
+1.9%
0.01%
+20.0%
BTG SellB2GOLD CORP$4,850,000
-30.5%
1,134,658
-9.3%
0.01%
-7.7%
SLG NewSL GREEN RLTY CORP$5,071,00072,594
+100.0%
0.01%
GNTX SellGENTEX CORP$4,885,000
-25.0%
137,359
-28.5%
0.01%0.0%
GGG SellGRACO INC$4,834,000
-42.2%
67,592
-41.5%
0.01%
-25.0%
IQ BuyIQIYI INCsponsored ads$4,340,000
-4.7%
262,248
+0.6%
0.01%
+22.2%
XPEV BuyXPENG INCads$4,599,000
-11.1%
126,500
+4.5%
0.01%
+10.0%
IPGP BuyIPG PHOTONICS CORP$4,396,000
-3.9%
20,959
+2.2%
0.01%
+22.2%
AUY SellYAMANA GOLD INC$4,442,000
-76.0%
1,030,605
-68.3%
0.01%
-68.6%
POWI SellPOWER INTEGRATIONS INC$4,353,000
-9.5%
53,467
-9.0%
0.01%
+22.2%
HIW SellHIGHWOODS PPTYS INC$4,617,000
-5.5%
107,780
-12.7%
0.01%
+22.2%
OGE SellOGE ENERGY CORP$4,419,000
-61.2%
137,046
-61.7%
0.01%
-47.6%
UHAL BuyAMERCO$4,668,000
+39.8%
7,674
+4.1%
0.01%
+83.3%
YY BuyJOYY INC$4,432,000
+20.6%
47,500
+3.0%
0.01%
+57.1%
CBSH SellCOMMERCE BANCSHARES INC$4,458,000
-12.8%
58,356
-25.0%
0.01%
+10.0%
IEMG SellISHARES INCcore msci emkt$4,565,000
-19.0%
71,106
-21.5%
0.01%0.0%
LXP SellLEXINGTON REALTY TRUST$4,651,000
-11.7%
418,498
-15.8%
0.01%
+10.0%
VICI BuyVICI PPTYS INC$4,503,000
+26.8%
160,393
+14.9%
0.01%
+57.1%
NFG SellNATIONAL FUEL GAS CO$4,589,000
+0.5%
92,169
-17.1%
0.01%
+22.2%
HR SellHEALTHCARE RLTY TR$4,382,000
-3.6%
144,727
-5.8%
0.01%
+22.2%
BHC SellBAUSCH HEALTH COS INC$4,649,000
-5.7%
148,850
-37.8%
0.01%
+22.2%
TTC SellTORO CO$4,468,000
-36.2%
43,316
-41.3%
0.01%
-15.4%
EXPO SellEXPONENT INC$4,340,000
-5.2%
44,559
-12.4%
0.01%
+22.2%
CROX SellCROCS INC$4,537,000
+8.8%
56,500
-15.1%
0.01%
+37.5%
MSTR SellMICROSTRATEGY INCcl a new$4,426,000
+60.5%
6,561
-7.6%
0.01%
+120.0%
EAF BuyGRAFTECH INTL LTD$4,415,000
+106.5%
361,049
+79.8%
0.01%
+175.0%
GTLS SellCHART INDS INC$4,498,000
+11.1%
31,505
-8.4%
0.01%
+37.5%
SAM SellBOSTON BEER INCcl a$4,577,000
-22.2%
3,800
-35.8%
0.01%0.0%
SWX BuySOUTHWEST GAS HLDGS INC$3,960,000
+14.6%
57,870
+1.5%
0.01%
+42.9%
TREX SellTREX CO INC$4,112,000
-41.4%
45,009
-46.3%
0.01%
-23.1%
UFPI SellUFP INDUSTRIES INC$4,055,000
+19.2%
53,481
-12.7%
0.01%
+66.7%
LAD SellLITHIA MTRS INCcl a$4,228,000
+27.9%
10,852
-4.0%
0.01%
+66.7%
OLED SellUNIVERSAL DISPLAY CORP$3,931,000
-5.0%
16,632
-7.7%
0.01%
+25.0%
MKSI SellMKS INSTRS INC$3,989,000
-31.5%
21,539
-44.3%
0.01%
-9.1%
FIVE SellFIVE BELOW INC$4,155,000
+1.6%
21,822
-6.7%
0.01%
+25.0%
FANG SellDIAMONDBACK ENERGY INC$4,129,000
+47.2%
56,474
-2.7%
0.01%
+100.0%
RS SellRELIANCE STEEL & ALUMINUM CO$4,080,000
-6.0%
26,834
-26.0%
0.01%
+25.0%
HPP SellHUDSON PAC PPTYS INC$4,231,000
+3.9%
156,310
-7.9%
0.01%
+25.0%
HUBB SellHUBBELL INC$4,096,000
-11.5%
21,941
-25.7%
0.01%
+11.1%
SRPT BuySAREPTA THERAPEUTICS INC$3,979,000
-52.4%
53,720
+9.3%
0.01%
-37.5%
SMG SellSCOTTS MIRACLE-GRO COcl a$4,168,000
-36.9%
17,042
-48.6%
0.01%
-16.7%
EWBC SellEAST WEST BANCORP INC$4,139,000
-10.3%
56,148
-38.2%
0.01%
+11.1%
CWT SellCALIFORNIA WTR SVC GROUP$4,154,000
-0.5%
73,934
-4.4%
0.01%
+25.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$3,975,000
+9.9%
82,942
-4.2%
0.01%
+42.9%
NSA SellNATIONAL STORAGE AFFILIATES$3,929,000
+4.4%
98,318
-6.0%
0.01%
+42.9%
BC SellBRUNSWICK CORP$4,067,000
+16.0%
42,821
-7.0%
0.01%
+42.9%
ENSG SellENSIGN GROUP INC$4,142,000
+13.2%
44,159
-12.1%
0.01%
+42.9%
OGS BuyONE GAS INC$4,042,000
+0.3%
52,830
+0.6%
0.01%
+25.0%
BBBY SellBED BATH & BEYOND INC$3,933,000
+42.3%
135,214
-13.2%
0.01%
+100.0%
WFG NewWEST FRASER TIMBER CO LTD$3,929,00055,216
+100.0%
0.01%
ACM SellAECOM$3,918,000
+16.2%
61,219
-9.7%
0.01%
+66.7%
AWR SellAMER STATES WTR CO$4,055,000
-11.2%
53,746
-6.5%
0.01%
+11.1%
TXT SellTEXTRON INC$4,166,000
+9.4%
74,690
-5.4%
0.01%
+42.9%
HTA SellHEALTHCARE TR AMER INCcl a new$4,296,000
-6.1%
156,287
-6.0%
0.01%
+11.1%
RH SellRH$3,747,000
+28.1%
6,295
-3.8%
0.01%
+50.0%
BLDR SellBUILDERS FIRSTSOURCE INC$3,727,000
+13.1%
80,484
-0.3%
0.01%
+50.0%
WEX SellWEX INC$3,579,000
-5.7%
17,127
-8.0%
0.01%
+28.6%
JBT SellJOHN BEAN TECHNOLOGIES CORP$3,637,000
+2.3%
27,289
-12.6%
0.01%
+28.6%
CGC SellCANOPY GROWTH CORP$3,817,000
-18.0%
120,183
-36.6%
0.01%0.0%
AGCO SellAGCO CORP$3,773,000
+33.9%
26,311
-3.8%
0.01%
+80.0%
REZI SellRESIDEO TECHNOLOGIES INC$3,501,000
+19.6%
123,993
-10.0%
0.01%
+50.0%
CLF SellCLEVELAND-CLIFFS INC NEW$3,610,000
-36.8%
179,540
-54.3%
0.01%
-18.2%
ATR SellAPTARGROUP INC$3,691,000
-2.8%
26,071
-6.0%
0.01%
+28.6%
ARMK BuyARAMARK$3,902,000
+4.9%
103,952
+7.3%
0.01%
+28.6%
CMA SellCOMERICA INC$3,563,000
+25.9%
49,949
-1.6%
0.01%
+80.0%
SR SellSPIRE INC$3,859,000
-62.2%
52,470
-67.1%
0.01%
-52.6%
PRAH SellPRA HEALTH SCIENCES INC$3,835,000
-15.9%
25,044
-31.1%
0.01%0.0%
NKLA BuyNIKOLA CORP$3,506,000
+62.3%
252,505
+78.0%
0.01%
+125.0%
RGEN SellREPLIGEN CORP$3,825,000
-5.0%
19,698
-6.3%
0.01%
+12.5%
PEN SellPENUMBRA INC$3,565,000
+44.0%
13,207
-6.7%
0.01%
+80.0%
FHN SellFIRST HORIZON CORPORATION$3,818,000
-9.0%
226,041
-31.2%
0.01%
+12.5%
WDFC SellWD-40 CO$3,637,000
+1.1%
11,888
-12.5%
0.01%
+28.6%
HII SellHUNTINGTON INGALLS INDS INC$3,806,000
+14.0%
18,602
-5.2%
0.01%
+50.0%
AOS SellSMITH A O CORP$3,734,000
+15.7%
55,536
-5.8%
0.01%
+50.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$3,638,000
+2.0%
21,804
-7.3%
0.01%
+28.6%
WSO SellWATSCO INC$3,630,000
+7.9%
13,934
-6.2%
0.01%
+50.0%
BKU SellBANKUNITED INC$3,515,000
+10.8%
80,020
-12.3%
0.01%
+50.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$3,708,000
-14.8%
36,691
+8.4%
0.01%
+12.5%
PPBI SellPACIFIC PREMIER BANCORP$3,556,000
+22.0%
81,891
-12.0%
0.01%
+80.0%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$3,627,000
-0.3%
436,603
+7.3%
0.01%
+28.6%
DECK SellDECKERS OUTDOOR CORP$3,853,000
-43.2%
11,690
-50.5%
0.01%
-30.8%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$3,678,000
+26.0%
320,234
+5.6%
0.01%
+80.0%
AEIS SellADVANCED ENERGY INDS$3,593,000
-1.0%
32,934
-12.0%
0.01%
+28.6%
SHAK SellSHAKE SHACK INCcl a$3,518,000
+18.1%
31,179
-11.4%
0.01%
+50.0%
BCPC SellBALCHEM CORP$3,509,000
-5.0%
28,008
-12.6%
0.01%
+28.6%
AXON SellAXON ENTERPRISE INC$3,526,000
+8.5%
24,789
-6.6%
0.01%
+50.0%
SCI SellSERVICE CORP INTL$3,846,000
+3.7%
75,474
-0.1%
0.01%
+28.6%
CBU SellCOMMUNITY BK SYS INC$3,531,000
+8.4%
46,053
-11.9%
0.01%
+50.0%
STAG SellSTAG INDL INC$3,652,000
+4.1%
108,937
-2.9%
0.01%
+28.6%
SEE BuySEALED AIR CORP NEW$3,568,000
+9.9%
78,295
+10.3%
0.01%
+50.0%
MIDD SellMIDDLEBY CORP$3,615,000
-8.0%
21,836
-28.4%
0.01%
+28.6%
NJR BuyNEW JERSEY RES CORP$3,862,000
+13.5%
97,350
+1.5%
0.01%
+50.0%
JBGS SellJBG SMITH PPTYS$3,688,000
-6.6%
116,267
-8.0%
0.01%
+28.6%
ABCB SellAMERIS BANCORP$3,119,000
+20.4%
59,349
-12.8%
0.01%
+60.0%
ZG BuyZILLOW GROUP INCcl a$3,356,000
+5.9%
25,707
+9.9%
0.01%
+33.3%
ALRM SellALARM COM HLDGS INC$3,334,000
-26.7%
38,607
-12.2%
0.01%
-11.1%
SEM SellSELECT MED HLDGS CORP$3,186,000
+6.2%
93,440
-13.8%
0.01%
+33.3%
XHR SellXENIA HOTELS & RESORTS INC$3,330,000
+15.9%
171,035
-9.5%
0.01%
+60.0%
ALV BuyAUTOLIV INC$3,396,000
+9.2%
36,844
+8.8%
0.01%
+33.3%
NYT SellNEW YORK TIMES COcl a$3,400,000
-3.5%
67,301
-1.2%
0.01%
+14.3%
ITRI SellITRON INC$3,373,000
-10.4%
38,070
-3.0%
0.01%
+14.3%
GKOS SellGLAUKOS CORP$3,275,000
+0.2%
39,105
-10.0%
0.01%
+33.3%
CTRE SellCARETRUST REIT INC$3,330,000
-15.3%
143,235
-19.2%
0.01%
+14.3%
SITC SellSITE CTRS CORP$3,355,000
+13.1%
247,362
-15.6%
0.01%
+33.3%
CSL SellCARLISLE COS INC$3,496,000
-26.3%
21,266
-29.9%
0.01%
-11.1%
HI SellHILLENBRAND INC$3,143,000
+4.9%
65,913
-12.4%
0.01%
+33.3%
EHC SellENCOMPASS HEALTH CORP$3,264,000
-30.5%
39,896
-29.8%
0.01%
-11.1%
SNBR SellSLEEP NUMBER CORP$3,148,000
+41.9%
21,955
-19.0%
0.01%
+100.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$3,341,000
+12274.1%
66,881
+7465.7%
0.01%
FCPT SellFOUR CORNERS PPTY TR INC$3,097,000
-13.0%
113,175
-5.3%
0.01%
+14.3%
LI NewLI AUTO INCsponsored ads$3,137,000125,753
+100.0%
0.01%
CASY SellCASEYS GEN STORES INC$3,253,000
-17.2%
15,070
-31.4%
0.01%
+14.3%
EFA SellISHARES TRmsci eafe etf$3,120,000
-82.6%
41,381
-83.2%
0.01%
-76.5%
WRI SellWEINGARTEN RLTY INVSsh ben int$3,369,000
+16.0%
125,464
-6.5%
0.01%
+60.0%
RBA BuyRITCHIE BROS AUCTIONEERS$3,209,000
-15.7%
55,248
+0.2%
0.01%
+14.3%
RPAI SellRETAIL PPTYS AMER INCcl a$3,392,000
+10.3%
324,184
-9.8%
0.01%
+33.3%
IMO SellIMPERIAL OIL LTD$3,135,000
-15.6%
130,574
-33.6%
0.01%
+14.3%
CNMD SellCONMED CORP$3,241,000
+3.6%
24,830
-11.1%
0.01%
+33.3%
BDN SellBRANDYWINE RLTY TRsh ben int new$3,338,000
-2.3%
258,907
-9.8%
0.01%
+33.3%
AMED SellAMEDISYS INC$3,408,000
-41.3%
12,892
-34.9%
0.01%
-27.3%
LAMR SellLAMAR ADVERTISING CO NEWcl a$3,365,000
+5.1%
35,873
-6.7%
0.01%
+33.3%
NWE SellNORTHWESTERN CORP$3,331,000
-60.5%
51,342
-64.4%
0.01%
-50.0%
PEB SellPEBBLEBROOK HOTEL TR$3,231,000
+19.4%
133,333
-7.4%
0.01%
+60.0%
CHDN SellCHURCHILL DOWNS INC$3,207,000
+7.5%
14,118
-7.9%
0.01%
+33.3%
DRH SellDIAMONDROCK HOSPITALITY CO$3,163,000
+16.3%
307,215
-7.0%
0.01%
+60.0%
STMP SellSTAMPS COM INC$3,152,000
-9.8%
15,808
-11.3%
0.01%
+14.3%
DVN BuyDEVON ENERGY CORP NEW$3,394,000
+224.5%
155,939
+135.4%
0.01%
+300.0%
PSB SellPS BUSINESS PKS INC CALIF$3,206,000
-5.6%
20,764
-18.8%
0.01%
+33.3%
LPX SellLOUISIANA PAC CORP$3,497,000
+38.7%
63,222
-6.9%
0.01%
+60.0%
VIAV SellVIAVI SOLUTIONS INC$3,099,000
-7.9%
197,513
-12.1%
0.01%
+33.3%
COR BuyCORESITE RLTY CORP$3,232,000
-4.2%
27,062
+0.4%
0.01%
+33.3%
THO SellTHOR INDS INC$3,117,000
+31.7%
23,159
-9.1%
0.01%
+100.0%
MDC BuyM D C HLDGS INC$3,162,000
+24.7%
53,268
+2.0%
0.01%
+60.0%
FHB SellFIRST HAWAIIAN INC$3,129,000
+1.4%
114,471
-12.5%
0.01%
+33.3%
ABG SellASBURY AUTOMOTIVE GROUP INC$3,357,000
+20.3%
17,082
-10.8%
0.01%
+60.0%
PII SellPOLARIS INC$3,091,000
-32.1%
23,180
-51.4%
0.01%
-11.1%
TXG Buy10X GENOMICS INC$3,472,000
+37.0%
19,291
+7.4%
0.01%
+60.0%
LITE SellLUMENTUM HLDGS INC$2,706,000
-43.7%
29,655
-41.5%
0.01%
-22.2%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$3,057,000
-5.8%
116,368
-6.5%
0.01%
+16.7%
PDCE SellPDC ENERGY INC$2,954,000
+47.6%
85,929
-11.9%
0.01%
+75.0%
OMI BuyOWENS & MINOR INC NEW$2,856,000
+48.4%
76,091
+7.0%
0.01%
+75.0%
ONTO SellONTO INNOVATION INC$2,755,000
+21.6%
41,899
-12.1%
0.01%
+75.0%
COLB SellCOLUMBIA BKG SYS INC$2,682,000
+4.7%
62,298
-12.7%
0.01%
+40.0%
DQ NewDAQO NEW ENERGY CORPspnsrd ads new$2,718,00036,126
+100.0%
0.01%
PB SellPROSPERITY BANCSHARES INC$2,708,000
-24.8%
36,202
-30.2%
0.01%0.0%
PRLB SellPROTO LABS INC$2,874,000
-28.2%
23,589
-9.6%
0.01%
-12.5%
ONB SellOLD NATL BANCORP IND$2,792,000
+3.1%
144,318
-11.7%
0.01%
+40.0%
KWR SellQUAKER CHEM CORP$2,777,000
-15.1%
11,381
-11.9%
0.01%
+16.7%
QTS SellQTS RLTY TR INC$2,761,000
-2.2%
44,635
-2.2%
0.01%
+40.0%
CPK SellCHESAPEAKE UTILS CORP$2,950,000
+4.8%
25,495
-2.1%
0.01%
+40.0%
CHE SellCHEMED CORP NEW$2,970,000
-18.5%
6,464
-5.4%
0.01%0.0%
DIOD SellDIODES INC$2,892,000
-0.5%
36,246
-12.2%
0.01%
+40.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$2,798,000
+7.3%
176,521
-9.3%
0.01%
+40.0%
CVE SellCENOVUS ENERGY INC$3,048,000
-23.7%
408,485
-38.3%
0.01%
-12.5%
ROG SellROGERS CORP$3,027,000
+6.5%
16,097
-11.9%
0.01%
+40.0%
DCI SellDONALDSON INC$2,986,000
-25.5%
51,386
-28.3%
0.01%
-12.5%
RGLD SellROYAL GOLD INC$2,749,000
-12.3%
25,589
-13.2%
0.01%
+16.7%
RHP SellRYMAN HOSPITALITY PPTYS INC$2,932,000
+7.8%
37,837
-5.9%
0.01%
+40.0%
SPSC SellSPS COMM INC$3,040,000
-19.0%
30,626
-11.4%
0.01%0.0%
DT BuyDYNATRACE INC$2,710,000
+50.3%
56,514
+35.4%
0.01%
+133.3%
EPR SellEPR PPTYS$2,697,000
+26.4%
57,927
-11.8%
0.01%
+75.0%
EGHT Sell8X8 INC NEW$2,973,000
-17.4%
91,613
-12.2%
0.01%0.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$2,807,000
+19.0%
94,674
-13.3%
0.01%
+75.0%
SIG SellSIGNET JEWELERS LIMITED$2,789,000
+90.2%
48,160
-10.4%
0.01%
+133.3%
HAIN BuyHAIN CELESTIAL GROUP INC$2,728,000
+42.5%
62,833
+31.7%
0.01%
+75.0%
EAT SellBRINKER INTL INC$2,986,000
+11.3%
42,061
-11.3%
0.01%
+40.0%
EPRT SellESSENTIAL PPTYS RLTY TR INC$3,081,000
-3.7%
134,795
-10.7%
0.01%
+16.7%
MTH SellMERITAGE HOMES CORP$3,006,000
-3.7%
32,791
-13.0%
0.01%
+16.7%
SNV SellSYNOVUS FINL CORP$2,778,000
-5.3%
60,784
-32.9%
0.01%
+16.7%
TCF SellTCF FINL CORP$2,781,000
+17.7%
59,929
-6.1%
0.01%
+75.0%
MD BuyMEDNAX INC$2,717,000
+29.5%
106,983
+25.1%
0.01%
+75.0%
EXEL SellEXELIXIS INC$2,726,000
+5.3%
120,806
-6.4%
0.01%
+40.0%
BZUN BuyBAOZUN INCsponsored adr$2,702,000
+47.8%
71,100
+33.4%
0.01%
+133.3%
TPX SellTEMPUR SEALY INTL INC$2,768,000
-28.7%
75,862
-47.2%
0.01%0.0%
AMN SellAMN HEALTHCARE SVCS INC$3,013,000
-5.6%
40,904
-12.6%
0.01%
+16.7%
TRNO SellTERRENO RLTY CORP$2,758,000
-14.7%
47,809
-13.5%
0.01%
+16.7%
TTEK SellTETRA TECH INC NEW$2,890,000
+9.7%
21,329
-6.3%
0.01%
+40.0%
MAT SellMATTEL INC$2,722,000
+4.0%
136,798
-8.9%
0.01%
+40.0%
DDD Sell3-D SYS CORP DEL$2,942,000
+133.3%
107,187
-11.0%
0.01%
+250.0%
BLD SellTOPBUILD CORP$2,725,000
-26.2%
13,028
-35.1%
0.01%0.0%
AVA SellAVISTA CORP$2,927,000
-19.7%
61,357
-32.4%
0.01%0.0%
VAC SellMARRIOTT VACTINS WORLDWID CO$2,789,000
+18.2%
15,999
-6.9%
0.01%
+75.0%
IIVI SellII-VI INC$2,806,000
-16.2%
41,101
-6.8%
0.01%
+16.7%
UNF SellUNIFIRST CORP MASS$2,940,000
-7.0%
13,124
-12.1%
0.01%
+16.7%
X BuyUNITED STATES STL CORP NEW$2,938,000
+71.9%
112,510
+10.3%
0.01%
+133.3%
MANH SellMANHATTAN ASSOCIATES INC$2,957,000
-45.0%
25,223
-50.6%
0.01%
-30.0%
ACA SellARCOSA INC$2,733,000
+5.1%
42,023
-11.3%
0.01%
+40.0%
VST BuyVISTRA CORP$2,804,000
-9.3%
159,750
+1.3%
0.01%
+16.7%
AIT SellAPPLIED INDL TECHNOLOGIES IN$3,079,000
+3.1%
33,714
-11.9%
0.01%
+16.7%
VNT BuyVONTIER CORPORATION$2,685,000
+78.5%
88,988
+97.2%
0.01%
+133.3%
LPSN SellLIVEPERSON INC$2,916,000
-22.8%
55,287
-8.9%
0.01%0.0%
AM SellANTERO MIDSTREAM CORP$2,799,000
+14.8%
311,096
-1.8%
0.01%
+40.0%
FL SellFOOT LOCKER INC$2,682,000
+29.8%
47,780
-6.6%
0.01%
+75.0%
LECO SellLINCOLN ELEC HLDGS INC$2,973,000
-28.0%
24,175
-31.9%
0.01%
-12.5%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$2,814,000
-15.3%
127,408
-17.0%
0.01%
+16.7%
FORM SellFORMFACTOR INC$3,005,000
-7.5%
66,675
-11.7%
0.01%
+16.7%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$2,786,000
-15.0%
23,456
-12.9%
0.01%
+16.7%
FWONK BuyLIBERTY MEDIA CORP DEL$2,847,000
+17.2%
66,174
+15.8%
0.01%
+40.0%
WB BuyWEIBO CORPsponsored adr$2,899,000
+33.0%
57,682
+8.3%
0.01%
+75.0%
LBRDA BuyLIBERTY BROADBAND CORP$2,823,000
-2.4%
19,595
+6.4%
0.01%
+40.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$2,789,000
+12.2%
88,567
-1.5%
0.01%
+40.0%
AAL BuyAMERICAN AIRLS GROUP INC$2,793,000
+84.4%
117,351
+21.9%
0.01%
+133.3%
FUL SellFULLER H B CO$2,796,000
+5.8%
44,458
-12.7%
0.01%
+40.0%
LCII SellLCI INDS$2,903,000
-10.2%
21,942
-11.8%
0.01%
+16.7%
WWW SellWOLVERINE WORLD WIDE INC$2,729,000
+7.3%
71,187
-12.6%
0.01%
+40.0%
WWD SellWOODWARD INC$2,766,000
-7.6%
22,966
-6.8%
0.01%
+16.7%
LGIH SellLGI HOMES INC$2,802,000
+21.4%
18,780
-13.8%
0.01%
+75.0%
AQN SellALGONQUIN PWR UTILS CORP$2,991,000
-94.4%
190,158
-94.1%
0.01%
-93.1%
LB SellL BRANDS INC$2,977,000
+43.6%
48,321
-13.4%
0.01%
+75.0%
KFY SellKORN FERRY$2,877,000
+24.4%
46,143
-13.2%
0.01%
+75.0%
ABM SellABM INDS INC$2,976,000
+19.3%
58,375
-11.4%
0.01%
+40.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$2,877,000
-22.6%
61,235
-12.9%
0.01%0.0%
HRC SellHILL ROM HLDGS INC$2,854,000
-90.3%
25,869
-91.4%
0.01%
-87.3%
IAA SellIAA INC$2,894,000
-22.3%
52,519
-8.4%
0.01%0.0%
HEIA BuyHEICO CORP NEWcl a$2,949,000
-1.8%
25,998
+1.0%
0.01%
+16.7%
JBL SellJABIL INC$3,011,000
+13.6%
57,819
-7.3%
0.01%
+40.0%
NSIT SellINSIGHT ENTERPRISES INC$2,935,000
+10.4%
30,786
-11.8%
0.01%
+40.0%
IRBT SellIROBOT CORP$2,965,000
+33.9%
24,335
-11.8%
0.01%
+75.0%
ISBC BuyINVESTORS BANCORP INC NEW$2,911,000
+1176.8%
198,216
+818.1%
0.01%
ZION SellZIONS BANCORPORATION N A$2,924,000
+22.5%
53,474
-2.8%
0.01%
+75.0%
SYNH SellSYNEOS HEALTH INCcl a$2,337,000
+11.1%
30,834
-0.1%
0.01%
+50.0%
IBTX SellINDEPENDENT BK GROUP INC$2,266,000
+1.1%
31,499
-12.2%
0.01%
+50.0%
SNX SellSYNNEX CORP$2,674,000
+20.2%
23,350
-14.5%
0.01%
+50.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$2,294,000
-10.0%
99,349
-9.4%
0.01%
+20.0%
MMSI SellMERIT MED SYS INC$2,535,000
-4.9%
42,361
-11.8%
0.01%
+20.0%
SF SellSTIFEL FINL CORP$2,608,000
+15.9%
40,753
-8.7%
0.01%
+50.0%
SRCL SellSTERICYCLE INC$2,433,000
-9.9%
36,086
-7.4%
0.01%
+20.0%
AAT SellAMERICAN ASSETS TR INC$2,430,000
+0.3%
75,025
-10.6%
0.01%
+20.0%
CNXC SellCONCENTRIX CORP$2,467,000
+25.2%
16,502
-17.4%
0.01%
+50.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$2,452,000
+19.8%
33,622
+0.1%
0.01%
+50.0%
SCL SellSTEPAN CO$2,333,000
-6.1%
18,318
-12.0%
0.01%
+20.0%
LSTR SellLANDSTAR SYS INC$2,544,000
-39.5%
15,446
-50.5%
0.01%
-25.0%
ESE SellESCO TECHNOLOGIES INC$2,440,000
-7.2%
22,408
-12.0%
0.01%
+20.0%
EQC SellEQUITY COMWLTH$2,397,000
-4.2%
86,373
-5.9%
0.01%
+20.0%
BRC SellBRADY CORPcl a$2,524,000
-11.3%
47,227
-12.3%
0.01%
+20.0%
SWN SellSOUTHWESTERN ENERGY CO$2,581,000
+37.4%
555,493
-11.8%
0.01%
+50.0%
BHF SellBRIGHTHOUSE FINL INC$2,486,000
-23.7%
56,372
-37.5%
0.01%0.0%
SON SellSONOCO PRODS CO$2,560,000
-0.5%
40,487
-6.8%
0.01%
+20.0%
AYX BuyALTERYX INC$2,296,000
+54.0%
27,722
+126.3%
0.01%
+100.0%
LTC SellLTC PPTYS INC$2,469,000
-2.6%
59,152
-9.2%
0.01%
+20.0%
BRKS SellBROOKS AUTOMATION INC NEW$2,367,000
-52.0%
29,021
-60.1%
0.01%
-33.3%
INGR SellINGREDION INC$2,620,000
-18.3%
29,176
-28.5%
0.01%0.0%
SKYW SellSKYWEST INC$2,281,000
+18.8%
41,888
-12.1%
0.01%
+50.0%
CVET SellCOVETRUS INC$2,582,000
-6.9%
86,213
-10.6%
0.01%
+20.0%
GPI SellGROUP 1 AUTOMOTIVE INC$2,408,000
+6.4%
15,248
-11.7%
0.01%
+50.0%
WH SellWYNDHAM HOTELS & RESORTS INC$2,517,000
+7.8%
36,108
-8.1%
0.01%
+50.0%
ITGR SellINTEGER HLDGS CORP$2,629,000
+0.5%
28,423
-11.8%
0.01%
+20.0%
CDK SellCDK GLOBAL INC$2,592,000
-4.4%
48,030
-8.2%
0.01%
+20.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$2,516,000
+65.0%
22,476
+9.2%
0.01%
+100.0%
LHCG SellLHC GROUP INC$2,350,000
-17.7%
12,304
-8.2%
0.01%
+20.0%
ALGT SellALLEGIANT TRAVEL CO$2,648,000
+12.9%
10,862
-12.3%
0.01%
+50.0%
ATI SellALLEGHENY TECHNOLOGIES INC$2,345,000
+11.5%
111,103
-11.4%
0.01%
+50.0%
NOV NewNOV INC$2,383,000174,881
+100.0%
0.01%
PENN SellPENN NATL GAMING INC$2,531,000
-53.8%
24,259
-61.8%
0.01%
-40.0%
AVAV SellAEROVIRONMENT INC$2,283,000
+23.3%
19,681
-7.6%
0.01%
+100.0%
KLIC SellKULICKE & SOFFA INDS INC$2,629,000
+35.9%
53,569
-11.9%
0.01%
+50.0%
EME SellEMCOR GROUP INC$2,420,000
+12.7%
21,592
-8.1%
0.01%
+50.0%
SLAB SellSILICON LABORATORIES INC$2,400,000
+2.8%
17,032
-7.1%
0.01%
+50.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$2,517,000
+1444.2%
92,265
+1449.4%
0.01%
XRX BuyXEROX HOLDINGS CORP$2,383,000
+134.3%
98,510
+124.4%
0.01%
+200.0%
NHI SellNATIONAL HEALTH INVS INC$2,273,000
-3.2%
31,547
-7.1%
0.01%
+50.0%
CVBF SellCVB FINL CORP$2,464,000
+0.0%
111,576
-11.6%
0.01%
+20.0%
HOG SellHARLEY DAVIDSON INC$2,383,000
-1.3%
59,531
-9.6%
0.01%
+20.0%
EPC BuyEDGEWELL PERS CARE CO$2,283,000
+94.5%
57,765
+70.0%
0.01%
+200.0%
CACI SellCACI INTL INCcl a$2,484,000
-31.8%
10,090
-30.9%
0.01%
-14.3%
ROCK SellGIBRALTAR INDS INC$2,544,000
+9.3%
27,808
-14.1%
0.01%
+50.0%
PAC SellGRUPO AEROPUERTO DEL PACIFICspon adr b$2,329,000
-7.9%
22,376
-1.6%
0.01%
+20.0%
GIL SellGILDAN ACTIVEWEAR INC$2,278,000
-38.0%
75,029
-43.1%
0.01%
-14.3%
AMG SellAFFILIATED MANAGERS GROUP IN$2,592,000
+30.1%
17,425
-11.2%
0.01%
+50.0%
KRG SellKITE RLTY GROUP TR$2,445,000
+17.8%
126,984
-8.6%
0.01%
+50.0%
SFBS SellSERVISFIRST BANCSHARES INC$2,460,000
+34.1%
40,129
-11.9%
0.01%
+100.0%
DEA SellEASTERLY GOVT PPTYS INC$2,579,000
-14.3%
124,580
-6.2%
0.01%0.0%
SANM SellSANMINA CORPORATION$2,347,000
+14.0%
56,768
-12.0%
0.01%
+50.0%
NYCB SellNEW YORK CMNTY BANCORP INC$2,461,000
+8.4%
195,399
-9.3%
0.01%
+50.0%
SBRA SellSABRA HEALTH CARE REIT INC$2,300,000
-1.0%
132,944
-0.8%
0.01%
+50.0%
FLOW SellSPX FLOW INC$2,310,000
-5.5%
36,370
-13.8%
0.01%
+20.0%
AAON SellAAON INC$2,471,000
-7.5%
35,318
-11.9%
0.01%
+20.0%
GNL SellGLOBAL NET LEASE INC$2,433,000
-3.9%
134,933
-8.6%
0.01%
+20.0%
CG SellCARLYLE GROUP INC$2,311,000
+12.3%
63,319
-3.4%
0.01%
+50.0%
IONS SellIONIS PHARMACEUTICALS INC$2,568,000
-24.8%
57,476
-5.0%
0.01%0.0%
SLM SellSLM CORP$2,392,000
+19.7%
133,371
-17.3%
0.01%
+50.0%
DORM SellDORMAN PRODS INC$2,541,000
+2.3%
24,775
-13.4%
0.01%
+20.0%
NOAH SellNOAH HLDGS LTDspon ads cl a$2,463,000
-9.6%
55,900
-2.1%
0.01%
+20.0%
RCII SellRENT A CTR INC NEW$2,483,000
+33.4%
43,079
-11.3%
0.01%
+50.0%
NWN SellNORTHWEST NAT HLDG CO$2,454,000
+11.1%
45,592
-5.3%
0.01%
+50.0%
REGI SellRENEWABLE ENERGY GROUP INC$2,575,000
-8.0%
39,025
-1.5%
0.01%
+20.0%
CTB SellCOOPER TIRE & RUBR CO$2,490,000
+23.0%
44,346
-11.3%
0.01%
+50.0%
CAKE SellCHEESECAKE FACTORY INC$2,289,000
+41.3%
39,167
-10.4%
0.01%
+100.0%
HP SellHELMERICH & PAYNE INC$2,598,000
+3.8%
96,513
-10.7%
0.01%
+20.0%
RBC SellREGAL BELOIT CORP$2,299,000
-22.3%
16,127
-33.1%
0.01%0.0%
RRC SellRANGE RES CORP$2,328,000
+34.2%
225,522
-12.9%
0.01%
+100.0%
XEC SellCIMAREX ENERGY CO$2,423,000
+46.0%
40,838
-7.8%
0.01%
+100.0%
CLGX SellCORELOGIC INC$2,318,000
-76.4%
29,292
-76.9%
0.01%
-66.7%
RCM SellR1 RCM INC$2,528,000
-6.4%
102,478
-8.8%
0.01%
+20.0%
JBLU BuyJETBLUE AWYS CORP$2,599,000
+42.2%
127,976
+1.8%
0.01%
+100.0%
ORI SellOLD REP INTL CORP$2,636,000
+4.0%
120,874
-6.0%
0.01%
+20.0%
OLN SellOLIN CORP$2,377,000
+42.8%
62,763
-7.5%
0.01%
+100.0%
JEF SellJEFFERIES FINL GROUP INC$2,524,000
-90.6%
83,991
-92.3%
0.01%
-88.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$2,569,000
+2.0%
37,391
-11.2%
0.01%
+20.0%
COHR SellCOHERENT INC$2,393,000
+57.4%
9,476
-6.5%
0.01%
+100.0%
PRI SellPRIMERICA INC$2,288,000
+0.7%
15,504
-8.6%
0.01%
+50.0%
VG SellVONAGE HLDGS CORP$2,381,000
-19.0%
201,550
-11.8%
0.01%0.0%
POST SellPOST HLDGS INC$2,522,000
-5.6%
23,881
-9.7%
0.01%
+20.0%
LYFT BuyLYFT INC$2,471,000
+32.6%
39,402
+3.7%
0.01%
+50.0%
PCRX SellPACIRA BIOSCIENCES INC$2,645,000
+4.8%
37,764
-10.5%
0.01%
+20.0%
MDU SellMDU RES GROUP INC$2,613,000
-71.6%
82,781
-76.3%
0.01%
-64.7%
FFIN SellFIRST FINL BANKSHARES$2,538,000
+22.3%
54,357
-5.3%
0.01%
+50.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$2,638,000
-20.0%
39,836
-7.3%
0.01%0.0%
LFUS SellLITTELFUSE INC$2,504,000
-5.7%
9,499
-8.9%
0.01%
+20.0%
SHOO SellMADDEN STEVEN LTD$2,509,000
-8.3%
67,395
-13.0%
0.01%
+20.0%
FIX SellCOMFORT SYS USA INC$2,323,000
+24.2%
31,039
-12.5%
0.01%
+50.0%
PLXS SellPLEXUS CORP$2,303,000
+3.4%
25,089
-11.9%
0.01%
+50.0%
WD SellWALKER & DUNLOP INC$2,591,000
-0.7%
25,168
-11.3%
0.01%
+20.0%
PNFP SellPINNACLE FINL PARTNERS INC$2,611,000
+28.2%
29,503
-6.8%
0.01%
+50.0%
AKR SellACADIA RLTY TR$2,453,000
+22.3%
129,430
-8.5%
0.01%
+50.0%
DOC BuyPHYSICIANS RLTY TR$2,354,000
-0.6%
133,647
+0.4%
0.01%
+50.0%
FAF SellFIRST AMERN FINL CORP$2,656,000
-25.7%
46,952
-32.2%
0.01%
-14.3%
MAN SellMANPOWERGROUP INC$2,665,000
+2.9%
27,010
-6.1%
0.01%
+20.0%
IRT SellINDEPENDENCE RLTY TR INC$2,280,000
+9.1%
150,174
-3.5%
0.01%
+50.0%
JOBS Buy51JOB INCsponsored ads$2,314,000
+3.8%
37,200
+16.6%
0.01%
+50.0%
CFR SellCULLEN FROST BANKERS INC$2,489,000
+15.8%
22,915
-7.0%
0.01%
+50.0%
UAL SellUNITED AIRLS HLDGS INC$2,374,000
+24.8%
41,392
-6.0%
0.01%
+50.0%
INDB SellINDEPENDENT BANK CORP MASS$2,380,000
+0.2%
28,286
-12.9%
0.01%
+50.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$2,530,000
+5.5%
74,175
-12.0%
0.01%
+20.0%
LSXMA BuyLIBERTY MEDIA CORP DEL$2,391,000
+13.5%
54,613
+11.8%
0.01%
+50.0%
BJ SellBJS WHSL CLUB HLDGS INC$2,403,000
+12.2%
53,639
-6.6%
0.01%
+50.0%
BMI SellBADGER METER INC$2,315,000
-14.0%
24,832
-13.2%
0.01%
+20.0%
AYI SellACUITY BRANDS INC$2,384,000
+24.9%
14,471
-8.2%
0.01%
+50.0%
TXRH SellTEXAS ROADHOUSE INC$2,531,000
-30.9%
26,422
-43.6%
0.01%
-14.3%
MATX SellMATSON INC$2,349,000
+2.4%
35,218
-12.6%
0.01%
+50.0%
EXLS SellEXLSERVICE HOLDINGS INC$2,604,000
-8.9%
28,904
-13.9%
0.01%
+20.0%
FELE SellFRANKLIN ELEC INC$2,650,000
+0.5%
33,605
-11.8%
0.01%
+20.0%
SPXC SellSPX CORP$2,260,000
-6.8%
38,798
-12.7%
0.01%0.0%
ASGN SellASGN INC$1,970,000
-36.1%
20,672
-43.9%
0.01%
-16.7%
ANF SellABERCROMBIE & FITCH COcl a$1,953,000
+47.1%
56,963
-12.7%
0.01%
+150.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$1,929,000
+2.1%
33,794
-10.1%
0.01%
+25.0%
ATGE BuyADTALEM GLOBAL ED INC$2,088,000
+28.1%
53,128
+10.5%
0.01%
+66.7%
AIN SellALBANY INTL CORPcl a$2,184,000
-0.6%
26,170
-12.6%
0.01%
+25.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$1,972,000
+32.4%
67,579
-9.0%
0.01%
+66.7%
APLE SellAPPLE HOSPITALITY REIT INC$2,191,000
+5.5%
150,933
-6.3%
0.01%
+25.0%
ARNC SellARCONIC CORPORATION$2,164,000
-24.3%
85,178
-11.2%
0.01%0.0%
ASH SellASHLAND GLOBAL HLDGS INC$1,867,000
+3.0%
21,059
-8.0%
0.01%
+66.7%
AN SellAUTONATION INC$2,222,000
-33.8%
23,886
-50.3%
0.01%
-16.7%
AVT SellAVNET INC$2,103,000
+11.6%
50,832
-5.4%
0.01%
+25.0%
AX SellAXOS FINANCIAL INC$2,086,000
+10.3%
44,386
-12.0%
0.01%
+25.0%
BGS SellB & G FOODS INC NEW$1,852,000
-0.1%
59,671
-10.7%
0.01%
+66.7%
OZK SellBANK OZK$1,984,000
+19.2%
48,636
-8.7%
0.01%
+66.7%
B SellBARNES GROUP INC$1,995,000
-13.9%
40,246
-11.9%
0.01%
+25.0%
BIG SellBIG LOTS INC$2,026,000
+34.6%
29,679
-15.4%
0.01%
+66.7%
BLMN SellBLOOMIN BRANDS INC$1,914,000
+21.4%
70,851
-12.8%
0.01%
+66.7%
BCC SellBOISE CASCADE CO DEL$2,063,000
+11.1%
34,490
-11.2%
0.01%
+66.7%
BYD SellBOYD GAMING CORP$1,863,000
+27.0%
31,639
-7.5%
0.01%
+66.7%
CAE SellCAE INC$2,015,000
-95.9%
71,298
-96.0%
0.01%
-94.6%
CIT SellCIT GROUP INC$2,243,000
+35.0%
43,596
-5.9%
0.01%
+66.7%
CCMP SellCMC MATERIALS INC$2,033,000
+7.9%
11,510
-7.6%
0.01%
+25.0%
CADE SellCADENCE BANCORPORATIONcl a$2,226,000
+9.8%
107,456
-13.0%
0.01%
+25.0%
ELY SellCALLAWAY GOLF CO$2,145,000
-2.2%
80,230
-12.2%
0.01%
+25.0%
CC SellCHEMOURS CO$1,943,000
-33.8%
69,757
-41.0%
0.01%
-16.7%
CHWY BuyCHEWY INCcl a$1,954,000
+6.5%
23,198
+13.5%
0.01%
+66.7%
CRUS SellCIRRUS LOGIC INC$1,934,000
-5.1%
22,840
-7.9%
0.01%
+25.0%
CFX BuyCOLFAX CORP$1,949,000
+18.2%
44,496
+3.2%
0.01%
+66.7%
CORT SellCORCEPT THERAPEUTICS INC$2,150,000
-19.7%
90,429
-11.7%
0.01%0.0%
CUB SellCUBIC CORP$2,085,000
-77.1%
27,975
-80.9%
0.01%
-70.6%
CW SellCURTISS WRIGHT CORP$1,931,000
-7.5%
16,302
-9.2%
0.01%
+25.0%
PLAY SellDAVE & BUSTERS ENTMT INC$1,959,000
+43.3%
40,927
-10.2%
0.01%
+66.7%
DKS SellDICKS SPORTING GOODS INC$2,190,000
+32.2%
28,837
-2.3%
0.01%
+66.7%
EQT SellEQT CORP$2,066,000
+36.6%
111,400
-6.4%
0.01%
+66.7%
EXP SellEAGLE MATLS INC$2,169,000
+22.6%
16,157
-7.5%
0.01%
+66.7%
EVR SellEVERCORE INCclass a$2,251,000
+14.9%
17,096
-4.3%
0.01%
+25.0%
EVTC SellEVERTEC INC$1,923,000
-16.5%
51,684
-11.7%
0.01%
+25.0%
FCN SellFTI CONSULTING INC$1,972,000
+11.0%
14,097
-11.4%
0.01%
+66.7%
FSS SellFEDERAL SIGNAL CORP$1,995,000
+1.5%
52,033
-12.2%
0.01%
+25.0%
FBP SellFIRST BANCORP P R$2,106,000
+7.3%
187,139
-12.1%
0.01%
+25.0%
FFBC SellFIRST FINL BANCORP OH$2,052,000
+18.4%
85,479
-13.5%
0.01%
+66.7%
FMBI SellFIRST MIDWEST BANCORP DEL$2,159,000
+21.5%
98,497
-11.8%
0.01%
+66.7%
FSV SellFIRSTSERVICE CORP NEW$2,215,000
-84.3%
15,063
-85.4%
0.01%
-81.5%
FLO SellFLOWERS FOODS INC$1,960,000
-1.7%
82,475
-6.4%
0.01%
+25.0%
FLS BuyFLOWSERVE CORP$1,949,000
+125.1%
50,285
+113.6%
0.01%
+150.0%
FWRD SellFORWARD AIR CORP$2,109,000
+1.6%
23,772
-11.9%
0.01%
+25.0%
FOXF SellFOX FACTORY HLDG CORP$2,049,000
+13.1%
16,151
-5.9%
0.01%
+66.7%
GFL SellGFL ENVIRONMENTAL INC$2,182,000
-86.0%
63,216
-88.2%
0.01%
-82.8%
GOTU BuyGSX TECHEDU INCsponsored ads$1,957,000
-32.5%
58,099
+3.6%
0.01%0.0%
GPS SellGAP INC$1,919,000
+30.9%
64,812
-10.9%
0.01%
+66.7%
THRM SellGENTHERM INC$2,098,000
+0.6%
28,321
-11.4%
0.01%
+25.0%
GBCI SellGLACIER BANCORP INC NEW$2,110,000
+15.0%
37,013
-7.2%
0.01%
+66.7%
GT SellGOODYEAR TIRE & RUBR CO$2,207,000
+56.4%
126,010
-2.7%
0.01%
+66.7%
LOPE SellGRAND CANYON ED INC$1,978,000
+6.2%
18,500
-7.5%
0.01%
+25.0%
GDOT SellGREEN DOT CORPcl a$2,101,000
-28.2%
45,898
-12.5%
0.01%
-16.7%
GRUB SellGRUBHUB INC$2,165,000
-24.4%
36,103
-6.4%
0.01%0.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$2,136,000
+11.0%
12,155
+3.9%
0.01%
+25.0%
HAE SellHAEMONETICS CORP MASS$2,185,000
-13.4%
19,707
-7.2%
0.01%0.0%
HALO SellHALOZYME THERAPEUTICS INC$2,052,000
-10.0%
49,284
-7.7%
0.01%
+25.0%
THG SellHANOVER INS GROUP INC$1,923,000
+1.2%
14,876
-8.6%
0.01%
+25.0%
HE SellHAWAIIAN ELEC INDUSTRIES$1,999,000
+17.2%
45,050
-6.6%
0.01%
+66.7%
HQY SellHEALTHEQUITY INC$2,146,000
-3.9%
31,598
-1.5%
0.01%
+25.0%
HEI BuyHEICO CORP NEW$1,925,000
-4.8%
15,399
+0.6%
0.01%
+25.0%
HTH BuyHILLTOP HOLDINGS INC$1,899,000
+1286.1%
55,673
+1017.9%
0.01%
HUBG SellHUB GROUP INCcl a$1,986,000
+4.7%
29,530
-11.2%
0.01%
+25.0%
IDA SellIDACORP INC$1,955,000
-4.2%
19,578
-7.9%
0.01%
+25.0%
IOSP SellINNOSPEC INC$2,173,000
-0.5%
21,177
-12.0%
0.01%
+25.0%
IBP SellINSTALLED BLDG PRODS INC$2,157,000
-6.1%
19,444
-13.7%
0.01%
+25.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$1,885,000
-2.2%
27,327
-8.0%
0.01%
+25.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$1,904,000
-57.8%
46,209
-59.8%
0.01%
-44.4%
JJSF SellJ & J SNACK FOODS CORP$2,050,000
-10.9%
13,061
-11.8%
0.01%
+25.0%
JCOM SellJ2 GLOBAL INC$1,999,000
+12.7%
16,703
-8.0%
0.01%
+66.7%
KBR SellKBR INC$2,225,000
+14.5%
57,952
-7.9%
0.01%
+25.0%
KBH BuyKB HOME$2,047,000
+62.5%
44,128
+17.4%
0.01%
+150.0%
KMPR SellKEMPER CORP$1,929,000
-2.6%
24,234
-6.0%
0.01%
+25.0%
KTB SellKONTOOR BRANDS INC$2,083,000
+6.1%
42,951
-11.3%
0.01%
+25.0%
LTHM SellLIVENT CORP$2,188,000
-19.0%
126,368
-11.9%
0.01%0.0%
LU BuyLUFAX HOLDING LTD$2,062,000
+5.9%
142,500
+3.7%
0.01%
+25.0%
MSA SellMSA SAFETY INC$2,135,000
-8.6%
14,265
-8.7%
0.01%
+25.0%
CLI SellMACK CALI RLTY CORP$2,025,000
+12.0%
130,923
-9.9%
0.01%
+66.7%
MGLN SellMAGELLAN HEALTH INC$1,929,000
+2.6%
20,673
-9.0%
0.01%
+25.0%
MANT SellMANTECH INTERNATIONAL CORPcl a$2,068,000
-13.5%
23,798
-11.5%
0.01%0.0%
MTZ SellMASTEC INC$2,063,000
-33.3%
22,021
-51.4%
0.01%
-16.7%
MTDR SellMATADOR RES CO$2,220,000
+71.3%
94,757
-11.9%
0.01%
+150.0%
MXL SellMAXLINEAR INC$1,985,000
-20.7%
58,278
-11.1%
0.01%0.0%
MMS SellMAXIMUS INC$2,224,000
+11.5%
25,004
-8.2%
0.01%
+25.0%
MED SellMEDIFAST INC$2,144,000
-4.9%
10,100
-12.1%
0.01%
+25.0%
MTOR SellMERITOR INC$1,862,000
-6.9%
63,326
-11.7%
0.01%
+25.0%
MOMO BuyMOMO INCadr$1,942,000
+15.2%
132,100
+9.4%
0.01%
+66.7%
MNRO SellMONRO INC$1,901,000
+8.9%
28,902
-11.7%
0.01%
+66.7%
MOGA SellMOOG INCcl a$2,102,000
-9.9%
25,347
-13.9%
0.01%
+25.0%
MLI SellMUELLER INDS INC$2,040,000
+4.5%
49,251
-11.5%
0.01%
+25.0%
COOP SellMR COOPER GROUP INC$2,114,000
-2.9%
60,843
-13.3%
0.01%
+25.0%
MYGN SellMYRIAD GENETICS INC$2,028,000
+36.7%
66,547
-11.4%
0.01%
+66.7%
EGOV SellNIC INC$1,950,000
+15.5%
57,571
-11.9%
0.01%
+66.7%
NATI SellNATIONAL INSTRS CORP$2,201,000
-8.6%
51,029
-6.9%
0.01%0.0%
NEOG SellNEOGEN CORP$1,853,000
+5.1%
20,886
-6.1%
0.01%
+66.7%
JWN SellNORDSTROM INC$2,128,000
+18.8%
56,360
-1.9%
0.01%
+66.7%
OPI SellOFFICE PPTYS INCOME TR$2,009,000
+9.7%
73,095
-9.4%
0.01%
+66.7%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$1,978,000
-0.1%
22,776
-6.0%
0.01%
+25.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$1,890,000
+151.7%
42,886
+99.1%
0.01%
+400.0%
PSMT SellPRICESMART INC$1,960,000
-6.3%
20,278
-11.8%
0.01%
+25.0%
PWR SellQUANTA SVCS INC$2,155,000
-86.5%
24,578
-88.9%
0.01%
-83.3%
QDEL SellQUIDEL CORP$2,032,000
-34.4%
15,924
-7.7%
0.01%
-16.7%
RMBS SellRAMBUS INC DEL$1,873,000
-5.3%
96,406
-14.9%
0.01%
+25.0%
RNST SellRENASANT CORP$2,004,000
+9.5%
48,460
-10.8%
0.01%
+66.7%
R SellRYDER SYS INC$1,866,000
+14.5%
24,700
-6.5%
0.01%
+66.7%
SABR SellSABRE CORP$1,863,000
+18.1%
125,928
-4.1%
0.01%
+66.7%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$2,189,000
+6.1%
43,294
+11.7%
0.01%
+25.0%
SBH SellSALLY BEAUTY HLDGS INC$2,049,000
+38.5%
101,895
-10.2%
0.01%
+66.7%
SAIC SellSCIENCE APPLICATIONS INTL CO$1,908,000
-48.9%
22,840
-42.1%
0.01%
-28.6%
SVC SellSERVICE PPTYS TR$2,009,000
-5.1%
169,742
-8.0%
0.01%
+25.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$2,088,000
-0.7%
42,806
-11.9%
0.01%
+25.0%
SMPL SellSIMPLY GOOD FOODS CO$2,206,000
-14.1%
72,551
-11.5%
0.01%0.0%
SKX SellSKECHERS U S A INCcl a$2,190,000
+7.5%
52,549
-7.3%
0.01%
+25.0%
SJI SellSOUTH JERSEY INDS INC$1,987,000
-8.1%
88,035
-12.2%
0.01%
+25.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$1,886,000
+0.3%
151,794
-8.6%
0.01%
+25.0%
SYNA SellSYNAPTICS INC$1,920,000
+31.5%
14,194
-6.3%
0.01%
+66.7%
SKT SellTANGER FACTORY OUTLET CTRS I$2,151,000
+40.2%
142,474
-7.5%
0.01%
+66.7%
TPR SellTAPESTRY INC$1,960,000
+22.4%
47,758
-7.5%
0.01%
+66.7%
THC SellTENET HEALTHCARE CORP$2,219,000
+10.6%
42,783
-14.9%
0.01%
+25.0%
ODP SellTHE ODP CORP$2,022,000
+34.1%
46,740
-9.1%
0.01%
+66.7%
TKR SellTIMKEN CO$2,263,000
-29.2%
27,921
-32.4%
0.01%
-16.7%
TW BuyTRADEWEB MKTS INCcl a$1,930,000
+34.3%
26,236
+13.8%
0.01%
+66.7%
TRIP SellTRIPADVISOR INC$2,032,000
+72.8%
37,831
-7.4%
0.01%
+150.0%
TRUP SellTRUPANION INC$2,157,000
-43.4%
28,314
-11.1%
0.01%
-28.6%
VNET New21VIANET GROUP INCsponsored ads a$1,864,00057,819
+100.0%
0.01%
UCTT SellULTRA CLEAN HLDGS INC$2,025,000
+57.5%
34,915
-15.5%
0.01%
+150.0%
UBSI SellUNITED BANKSHARES INC WEST V$2,015,000
+10.0%
52,272
-7.5%
0.01%
+66.7%
UNIT SellUNITI GROUP INC$2,213,000
-16.2%
200,660
-10.9%
0.01%0.0%
UE SellURBAN EDGE PPTYS$1,891,000
+17.0%
114,737
-8.1%
0.01%
+66.7%
VLY SellVALLEY NATL BANCORP$2,227,000
+30.9%
162,243
-7.0%
0.01%
+66.7%
VMI SellVALMONT INDS INC$2,000,000
+25.7%
8,419
-7.4%
0.01%
+66.7%
VVV SellVALVOLINE INC$1,853,000
+2.7%
71,184
-8.7%
0.01%
+66.7%
VCEL BuyVERICEL CORP$2,155,000
+2735.5%
38,802
+1476.0%
0.01%
WSFS BuyWSFS FINL CORP$2,051,000
+996.8%
41,222
+887.4%
0.01%
WBS SellWEBSTER FINL CORP CONN$2,013,000
+21.3%
36,583
-7.1%
0.01%
+66.7%
WGO SellWINNEBAGO INDS INC$2,209,000
+12.5%
28,795
-12.1%
0.01%
+25.0%
XPER SellXPERI HOLDING CORP$1,949,000
-10.5%
89,537
-14.0%
0.01%
+25.0%
XNCR SellXENCOR INC$2,128,000
-12.6%
49,447
-11.4%
0.01%0.0%
YETI SellYETI HLDGS INC$2,073,000
-58.7%
28,747
-60.8%
0.01%
-44.4%
ADNT SellADIENT PLC$1,863,000
+16.7%
42,227
-8.1%
0.01%
+66.7%
DOX BuyAMDOCS LTD$2,263,000
+5.2%
32,528
+7.0%
0.01%
+25.0%
PRGO SellPERRIGO CO PLC$1,953,000
-51.4%
48,564
-46.0%
0.01%
-37.5%
MRO SellMARATHON OIL CORP$1,634,000
+49.0%
153,702
-6.7%
0.00%
+100.0%
UMBF SellUMB FINL CORP$1,557,000
+21.5%
16,898
-9.1%
0.00%
+100.0%
SSD SellSIMPSON MFG INC$1,721,000
+1.1%
16,606
-8.8%
0.00%
+33.3%
ORCC BuyOWL ROCK CAPITAL CORPORATION$1,627,000
+12.8%
119,136
+4.3%
0.00%
+33.3%
GVA SellGRANITE CONSTR INC$1,616,000
+31.3%
40,172
-12.8%
0.00%
+100.0%
CIXX SellCI FINL CORP$1,462,000
-94.0%
101,706
-94.8%
0.00%
-91.3%
TTEC SellTTEC HLDGS INC$1,608,000
+23.8%
16,015
-10.1%
0.00%
+100.0%
TBK SellTRIUMPH BANCORP INC$1,508,000
+40.3%
19,495
-11.9%
0.00%
+100.0%
AVNT SellAVIENT CORPORATION$1,778,000
+8.3%
37,687
-7.5%
0.00%
+33.3%
SIX SellSIX FLAGS ENTMT CORP NEW$1,492,000
-50.3%
32,169
-63.4%
0.00%
-33.3%
CAR SellAVIS BUDGET GROUP$1,752,000
+65.1%
24,220
-15.0%
0.00%
+100.0%
OMF BuyONEMAIN HLDGS INC$1,454,000
+29.0%
27,193
+16.4%
0.00%
+100.0%
DAN SellDANA INC$1,470,000
+21.9%
60,525
-2.2%
0.00%
+100.0%
ICUI SellICU MED INC$1,563,000
-11.0%
7,615
-7.0%
0.00%
+33.3%
FBC SellFLAGSTAR BANCORP INC$1,842,000
+1.0%
40,846
-8.7%
0.00%
+33.3%
ILF SellISHARES TRlatn amer 40 etf$1,643,000
-9.1%
59,932
-2.9%
0.00%
+33.3%
CFFN SellCAPITOL FED FINL INC$1,557,000
-4.1%
117,654
-9.4%
0.00%
+33.3%
BLDP BuyBALLARD PWR SYS INC NEW$1,791,000
+192.6%
74,039
+182.5%
0.00%
+300.0%
EGBN SellEAGLE BANCORP INC MD$1,449,000
+9.2%
27,241
-15.2%
0.00%
+100.0%
DLX SellDELUXE CORP$1,632,000
+35.7%
38,846
-5.7%
0.00%
+100.0%
TDC SellTERADATA CORP DEL$1,709,000
+57.1%
44,342
-8.5%
0.00%
+100.0%
BANR SellBANNER CORP$1,640,000
+0.9%
30,764
-11.8%
0.00%
+33.3%
KALU SellKAISER ALUMINUM CORP$1,547,000
-1.0%
14,008
-11.4%
0.00%
+33.3%
NPO SellENPRO INDS INC$1,537,000
+1.5%
18,043
-10.0%
0.00%
+33.3%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$1,631,000
+8.9%
21,543
+3.6%
0.00%
+33.3%
MSM SellMSC INDL DIRECT INCcl a$1,828,000
+1.1%
20,294
-5.4%
0.00%
+33.3%
NYMT SellNEW YORK MTG TR INC$1,487,000
+4.9%
332,900
-13.3%
0.00%
+33.3%
TGNA SellTEGNA INC$1,684,000
+28.2%
89,593
-4.9%
0.00%
+100.0%
TMHC SellTAYLOR MORRISON HOME CORP$1,605,000
+11.0%
52,155
-7.5%
0.00%
+33.3%
KN SellKNOWLES CORP$1,654,000
-1.8%
79,081
-13.5%
0.00%
+33.3%
RLGY SellREALOGY HLDGS CORP$1,560,000
+2.7%
103,045
-11.0%
0.00%
+33.3%
HMN SellHORACE MANN EDUCATORS CORP N$1,579,000
-7.3%
36,562
-9.8%
0.00%
+33.3%
MHO SellM/I HOMES INC$1,456,000
+17.9%
24,662
-11.5%
0.00%
+100.0%
SYKE SellSYKES ENTERPRISES INC$1,548,000
+6.1%
35,155
-9.3%
0.00%
+33.3%
CHX SellCHAMPIONX CORPORATION$1,586,000
+32.1%
72,999
-7.0%
0.00%
+100.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$1,576,000
-24.6%
34,217
-22.8%
0.00%0.0%
GTY SellGETTY RLTY CORP NEW$1,584,000
-3.6%
55,928
-6.4%
0.00%
+33.3%
MTG SellMGIC INVT CORP WIS$1,839,000
+0.9%
132,882
-8.5%
0.00%
+33.3%
BCO SellBRINKS CO$1,535,000
+1.7%
19,389
-7.5%
0.00%
+33.3%
RYN SellRAYONIER INC$1,776,000
+2.5%
55,111
-6.6%
0.00%
+33.3%
RLJ SellRLJ LODGING TR$1,788,000
+0.2%
115,834
-8.3%
0.00%
+33.3%
DHC SellDIVERSIFIED HEALTHCARE TR$1,698,000
+5.1%
355,594
-9.7%
0.00%
+33.3%
NWBI SellNORTHWEST BANCSHARES INC MD$1,591,000
-3.6%
110,150
-15.0%
0.00%
+33.3%
BKH SellBLACK HILLS CORP$1,721,000
+3.2%
25,804
-4.9%
0.00%
+33.3%
HNI BuyHNI CORP$1,498,000
+140.8%
37,820
+109.6%
0.00%
+300.0%
INN SellSUMMIT HOTEL PPTYS INC$1,595,000
+1.7%
157,260
-9.7%
0.00%
+33.3%
HRB SellBLOCK H & R INC$1,802,000
+30.0%
82,728
-5.4%
0.00%
+33.3%
STL SellSTERLING BANCORP DEL$1,720,000
+15.4%
74,814
-9.8%
0.00%
+33.3%
KC BuyKINGSOFT CLOUD HLDGS LTDads$1,742,000
-7.4%
44,500
+2.8%
0.00%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$1,523,000
-25.1%
33,694
-12.6%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$1,822,000
+971.8%
17,302
+705.1%
0.00%
BOOT SellBOOT BARN HLDGS INC$1,570,000
+30.7%
25,187
-9.2%
0.00%
+100.0%
RLI SellRLI CORP$1,787,000
+2.0%
16,028
-4.8%
0.00%
+33.3%
NXRT SellNEXPOINT RESIDENTIAL TR INC$1,520,000
-5.1%
33,042
-12.8%
0.00%
+33.3%
CLH SellCLEAN HARBORS INC$1,647,000
+1.3%
19,602
-8.3%
0.00%
+33.3%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$1,809,000
-19.7%
120,607
-22.7%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$1,450,000
+131.6%
15,015
+24.9%
0.00%
+300.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$1,755,000
+24.2%
33,854
-12.9%
0.00%
+33.3%
EBS SellEMERGENT BIOSOLUTIONS INC$1,612,000
-5.9%
17,366
-9.2%
0.00%
+33.3%
PDM SellPIEDMONT OFFICE REALTY TR IN$1,584,000
-20.5%
91,476
-25.5%
0.00%0.0%
MRCY SellMERCURY SYS INC$1,552,000
-25.2%
22,000
-6.7%
0.00%0.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$1,523,000
-10.3%
209,625
+5.7%
0.00%
+33.3%
WTFC SellWINTRUST FINL CORP$1,671,000
+13.5%
22,081
-8.4%
0.00%
+33.3%
WING SellWINGSTOP INC$1,491,000
-8.7%
11,738
-5.0%
0.00%
+33.3%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$1,547,000
-14.1%
154,708
+4.5%
0.00%
+33.3%
WABC SellWESTAMERICA BANCORPORATION$1,482,000
+1.9%
23,597
-10.2%
0.00%
+33.3%
PRSP SellPERSPECTA INC$1,575,000
+14.2%
54,300
-5.2%
0.00%
+33.3%
WEN SellWENDYS CO$1,592,000
-10.7%
78,757
-3.3%
0.00%
+33.3%
AMWD SellAMERICAN WOODMARK CORPORATIO$1,458,000
-5.8%
14,801
-10.2%
0.00%
+33.3%
LNN SellLINDSAY CORP$1,568,000
+16.0%
9,401
-10.7%
0.00%
+33.3%
PRFT SellPERFICIENT INC$1,668,000
+8.5%
28,416
-12.0%
0.00%
+33.3%
MUSA SellMURPHY USA INC$1,571,000
-55.4%
10,872
-59.6%
0.00%
-42.9%
PMT SellPENNYMAC MTG INVT TR$1,715,000
-0.2%
87,576
-10.4%
0.00%
+33.3%
MODV NewMODIVCARE INC$1,593,00010,763
+100.0%
0.00%
CRI SellCARTERS INC$1,596,000
-12.6%
17,982
-7.4%
0.00%
+33.3%
FNB SellF N B CORP$1,589,000
+24.1%
125,286
-7.0%
0.00%
+100.0%
HXL SellHEXCEL CORP NEW$1,848,000
+5.4%
33,077
-8.6%
0.00%
+33.3%
PRGS SellPROGRESS SOFTWARE CORP$1,675,000
-15.9%
38,034
-13.7%
0.00%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$1,554,000
+6.8%
111,360
-14.6%
0.00%
+33.3%
VC SellVISTEON CORP$1,487,000
-7.2%
12,213
-4.4%
0.00%
+33.3%
VSTO SellVISTA OUTDOOR INC$1,601,000
+18.4%
49,943
-12.3%
0.00%
+33.3%
SBCF SellSEACOAST BKG CORP FLA$1,725,000
+6.7%
47,635
-13.1%
0.00%
+33.3%
CRS SellCARPENTER TECHNOLOGY CORP$1,731,000
+24.5%
42,097
-11.8%
0.00%
+33.3%
VRTS SellVIRTUS INVT PARTNERS INC$1,449,000
-3.8%
6,172
-11.1%
0.00%
+33.3%
EHTH SellEHEALTH INC$1,653,000
-6.2%
22,772
-8.7%
0.00%
+33.3%
CORE SellCORE MARK HOLDING CO INC$1,512,000
+17.6%
39,091
-10.7%
0.00%
+100.0%
PATK SellPATRICK INDS INC$1,634,000
+11.8%
19,242
-10.1%
0.00%
+33.3%
LZB SellLA Z BOY INC$1,727,000
-5.1%
40,660
-11.0%
0.00%
+33.3%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$1,471,000
+11.0%
53,529
+2.6%
0.00%
+100.0%
SIGI SellSELECTIVE INS GROUP INC$1,706,000
+0.7%
23,602
-6.7%
0.00%
+33.3%
VICR SellVICOR CORP$1,537,000
-20.1%
18,084
-13.3%
0.00%0.0%
SMTC SellSEMTECH CORP$1,731,000
-12.9%
25,116
-8.9%
0.00%0.0%
PRK SellPARK NATL CORP$1,611,000
+8.0%
12,455
-12.2%
0.00%
+33.3%
FTCH NewFARFETCH LTDord sh cl a$1,819,00034,569
+100.0%
0.00%
COHU SellCOHU INC$1,714,000
+9.5%
40,992
-0.1%
0.00%
+33.3%
HOMB SellHOME BANCSHARES INC$1,601,000
+26.4%
59,208
-9.0%
0.00%
+100.0%
ARCB SellARCBEST CORP$1,537,000
+44.7%
21,860
-12.1%
0.00%
+100.0%
NBTB SellNBT BANCORP INC$1,521,000
+10.0%
38,104
-11.6%
0.00%
+33.3%
ACIW SellACI WORLDWIDE INC$1,712,000
-9.1%
45,054
-8.1%
0.00%0.0%
PACW SellGREAT WESTN NATL BK PORTLAND$1,768,000
+37.5%
46,401
-8.4%
0.00%
+100.0%
SM SellSM ENERGY CO$1,448,000
+126.6%
88,479
-15.3%
0.00%
+300.0%
CCS SellCENTURY CMNTYS INC$1,500,000
+18.7%
24,890
-13.8%
0.00%
+100.0%
ARCC SellARES CAPITAL CORP$1,689,000
-5.5%
90,945
-14.2%
0.00%
+33.3%
VGR SellVECTOR GROUP LTD$1,570,000
+4.0%
112,452
-13.2%
0.00%
+33.3%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$1,623,000
+19.4%
82,028
+11.9%
0.00%
+33.3%
ENDP SellENDO INTL PLC$1,478,000
-7.1%
199,550
-9.9%
0.00%
+33.3%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,717,000
+26.4%
9,961
-3.3%
0.00%
+33.3%
PVH SellPVH CORPORATION$1,595,000
+11.9%
15,176
-0.2%
0.00%
+33.3%
CR SellCRANE CO$1,788,000
+11.0%
19,036
-8.3%
0.00%
+33.3%
PNM SellPNM RES INC$1,591,000
-38.3%
32,473
-38.9%
0.00%
-20.0%
SSTK SellSHUTTERSTOCK INC$1,693,000
+11.2%
19,024
-10.4%
0.00%
+33.3%
CVCO SellCAVCO INDS INC DEL$1,699,000
+16.1%
7,536
-9.9%
0.00%
+33.3%
UNFI SellUNITED NAT FOODS INC$1,637,000
+91.7%
49,752
-7.0%
0.00%
+100.0%
GMS SellGMS INC$1,556,000
+22.4%
37,288
-10.6%
0.00%
+100.0%
ASTE SellASTEC INDS INC$1,448,000
+14.4%
19,210
-12.2%
0.00%
+100.0%
GLUU SellGLU MOBILE INC$1,655,000
+27.1%
132,641
-8.2%
0.00%
+100.0%
MEDP SellMEDPACE HLDGS INC$1,796,000
+10.5%
10,962
-6.2%
0.00%
+33.3%
NMIH SellNMI HLDGS INCcl a$1,731,000
-6.6%
73,270
-10.4%
0.00%
+33.3%
HOPE SellHOPE BANCORP INC$1,641,000
+22.1%
109,019
-11.6%
0.00%
+33.3%
CNO SellCNO FINL GROUP INC$1,722,000
-1.5%
71,072
-9.8%
0.00%
+33.3%
UMPQ SellUMPQUA HLDGS CORP$1,597,000
+8.2%
91,078
-6.6%
0.00%
+33.3%
HCM BuyHUTCHISON CHINA MEDITECH LTDsponsored adr$1,542,000
+7.7%
54,804
+22.3%
0.00%
+33.3%
GMED SellGLOBUS MED INCcl a$1,844,000
-11.3%
29,931
-6.1%
0.00%0.0%
CMC SellCOMMERCIAL METALS CO$1,535,000
+46.2%
49,838
-2.6%
0.00%
+100.0%
COKE SellCOCA COLA CONS INC$1,187,000
-2.3%
4,116
-9.9%
0.00%
+50.0%
OMAB BuyGRUPO AEROPORTUARIO DEL CENTspon adr$1,305,000
+2.4%
26,094
+5.2%
0.00%
+50.0%
CSR SellCENTERSPACE$1,304,000
-14.3%
19,123
-11.3%
0.00%0.0%
CELH BuyCELSIUS HLDGS INC$1,121,000
+1055.7%
23,347
+1110.9%
0.00%
EPAC SellENERPAC TOOL GROUP CORP$1,349,000
+1.7%
51,655
-12.0%
0.00%
+50.0%
ENR SellENERGIZER HLDGS INC NEW$1,099,000
+1.4%
23,197
-9.8%
0.00%
+50.0%
AIR SellAAR CORP$1,209,000
+2.9%
29,054
-10.5%
0.00%
+50.0%
HWC SellHANCOCK WHITNEY CORPORATION$1,406,000
+14.0%
33,501
-7.6%
0.00%
+50.0%
CATY SellCATHAY GEN BANCORP$1,240,000
+18.7%
30,429
-6.3%
0.00%
+50.0%
WIRE SellENCORE WIRE CORP$1,216,000
-2.3%
18,117
-11.9%
0.00%
+50.0%
MUR SellMURPHY OIL CORP$1,047,000
+26.0%
63,952
-6.9%
0.00%
+50.0%
STBA SellS & T BANCORP INC$1,160,000
+20.0%
34,643
-11.0%
0.00%
+50.0%
SJW BuySJW GROUP$1,121,000
-6.8%
17,949
+3.3%
0.00%
+50.0%
ECPG SellENCORE CAP GROUP INC$1,072,000
-9.3%
26,649
-12.2%
0.00%
+50.0%
CSII SellCARDIOVASCULAR SYS INC DEL$1,332,000
-22.2%
34,743
-11.2%
0.00%0.0%
EIG SellEMPLOYERS HLDGS INC$1,064,000
+15.5%
24,724
-13.6%
0.00%
+50.0%
KAMN SellKAMAN CORP$1,215,000
-21.0%
23,701
-11.9%
0.00%0.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$1,118,000
+12.1%
100,750
-6.1%
0.00%
+50.0%
SAFT SellSAFETY INS GROUP INC$1,062,000
-4.6%
12,621
-11.6%
0.00%
+50.0%
GO SellGROCERY OUTLET HLDG CORP$1,187,000
-11.5%
32,232
-5.7%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$1,091,000
+39.0%
40,911
-7.9%
0.00%
+200.0%
JOE SellST JOE CO$1,165,000
-11.1%
27,169
-11.9%
0.00%
+50.0%
CMD SellCANTEL MED CORP$1,190,000
-5.1%
14,933
-6.2%
0.00%
+50.0%
SAFM SellSANDERSON FARMS INC$1,285,000
+10.5%
8,275
-6.1%
0.00%
+50.0%
CNNE SellCANNAE HLDGS INC$1,241,000
-21.6%
31,534
-12.0%
0.00%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR$1,031,000
+15.7%
22,226
-6.6%
0.00%
+50.0%
ESI SellELEMENT SOLUTIONS INC$1,392,000
-19.8%
76,711
-21.8%
0.00%0.0%
CPE BuyCALLON PETE CO DEL$1,410,000
+200.0%
36,554
+2.0%
0.00%
+200.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$1,394,000
+12.8%
28,463
-7.4%
0.00%
+50.0%
NSP SellINSPERITY INC$1,184,000
-6.5%
14,128
-9.1%
0.00%
+50.0%
GFF SellGRIFFON CORP$1,031,000
+17.4%
37,993
-11.9%
0.00%
+50.0%
CVGW SellCALAVO GROWERS INC$1,111,000
-0.7%
14,318
-11.2%
0.00%
+50.0%
SXT SellSENSIENT TECHNOLOGIES CORP$1,354,000
+0.4%
17,370
-5.1%
0.00%0.0%
AZZ SellAZZ INC$1,101,000
-8.9%
21,848
-14.3%
0.00%
+50.0%
CALM SellCAL MAINE FOODS INC$1,261,000
-7.8%
32,823
-10.2%
0.00%0.0%
KMT SellKENNAMETAL INC$1,288,000
+0.4%
32,262
-8.9%
0.00%
+50.0%
CBT SellCABOT CORP$1,194,000
+10.0%
22,770
-5.8%
0.00%
+50.0%
CNX SellCNX RES CORP$1,348,000
+31.1%
91,935
-3.4%
0.00%
+50.0%
FLR SellFLUOR CORP NEW$1,435,000
+36.4%
62,316
-5.5%
0.00%
+50.0%
NKTR SellNEKTAR THERAPEUTICS$1,409,000
+11.8%
70,567
-4.9%
0.00%
+50.0%
RAMP SellLIVERAMP HLDGS INC$1,365,000
-34.8%
26,350
-7.9%
0.00%
-25.0%
CSGS SellCSG SYS INTL INC$1,269,000
-13.1%
28,285
-12.7%
0.00%0.0%
SLGN SellSILGAN HOLDINGS INC$1,339,000
-38.8%
31,894
-45.9%
0.00%
-25.0%
NTGR SellNETGEAR INC$1,090,000
-9.2%
26,556
-10.2%
0.00%
+50.0%
BKE SellBUCKLE INC$1,031,000
+20.4%
26,261
-10.5%
0.00%
+50.0%
BRKL SellBROOKLINE BANCORP INC DEL$1,048,000
+10.3%
69,865
-11.6%
0.00%
+50.0%
FCFS SellFIRSTCASH INC$1,077,000
-13.5%
16,417
-7.7%
0.00%
+50.0%
NEU SellNEWMARKET CORP$1,151,000
-12.7%
3,033
-8.1%
0.00%
+50.0%
SAH SellSONIC AUTOMOTIVE INCcl a$1,034,000
+12.0%
20,871
-12.8%
0.00%
+50.0%
DY SellDYCOM INDS INC$1,165,000
+12.9%
12,577
-8.1%
0.00%
+50.0%
GBX SellGREENBRIER COS INC$1,415,000
+19.2%
29,952
-8.2%
0.00%
+50.0%
SBSI SellSOUTHSIDE BANCSHARES INC$1,054,000
+8.5%
27,387
-12.5%
0.00%
+50.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$1,086,000
-8.3%
53,347
-13.1%
0.00%
+50.0%
LMNX SellLUMINEX CORP DEL$1,213,000
+24.4%
38,040
-10.0%
0.00%
+50.0%
SFM SellSPROUTS FMRS MKT INC$1,290,000
+18.8%
48,556
-10.2%
0.00%
+50.0%
DRQ SellDRIL-QUIP INC$1,038,000
+0.8%
31,244
-10.2%
0.00%
+50.0%
KNSL SellKINSALE CAP GROUP INC$1,379,000
-23.3%
8,359
-7.0%
0.00%0.0%
KEX SellKIRBY CORP$1,233,000
+9.2%
20,452
-6.0%
0.00%
+50.0%
STC SellSTEWART INFORMATION SVCS COR$1,214,000
-4.2%
23,360
-10.8%
0.00%
+50.0%
GWB SellGREAT WESTERN BANCORP INC$1,438,000
+28.3%
47,500
-11.3%
0.00%
+50.0%
RGR SellSTURM RUGER & CO INC$1,036,000
-8.8%
15,684
-10.2%
0.00%
+50.0%
BLKB SellBLACKBAUD INC$1,325,000
+10.1%
18,660
-10.8%
0.00%
+50.0%
DIN SellDINE BRANDS GLOBAL INC$1,298,000
+38.7%
14,427
-10.5%
0.00%
+50.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$1,208,000
-7.9%
46,122
-11.5%
0.00%
+50.0%
BJRI SellBJS RESTAURANTS INC$1,130,000
+33.3%
19,466
-11.7%
0.00%
+50.0%
NUS SellNU SKIN ENTERPRISES INCcl a$1,083,000
-13.0%
20,515
-10.1%
0.00%
+50.0%
NUVA SellNUVASIVE INC$1,290,000
+6.3%
19,698
-8.7%
0.00%
+50.0%
TTMI SellTTM TECHNOLOGIES INC$1,234,000
-7.9%
85,194
-12.3%
0.00%0.0%
STAR SellISTAR INC$1,139,000
+3.7%
64,126
-13.3%
0.00%
+50.0%
OSIS SellOSI SYSTEMS INC$1,389,000
-9.0%
14,453
-11.8%
0.00%0.0%
TTGT SellTECHTARGET INC$1,422,000
+3.5%
20,433
-12.1%
0.00%0.0%
VIV  TELEFONICA BRASIL SAnew adr$1,404,000
-11.5%
179,7660.0%0.00%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$1,234,000
+15.7%
85,924
-12.0%
0.00%
+50.0%
BOH SellBANK HAWAII CORP$1,435,000
+8.8%
16,061
-6.8%
0.00%
+50.0%
TNC SellTENNANT CO$1,229,000
-5.1%
15,368
-16.7%
0.00%
+50.0%
TEX SellTEREX CORP NEW$1,336,000
+28.6%
29,014
-2.6%
0.00%
+50.0%
MYRG SellMYR GROUP INC DEL$1,072,000
+12.6%
14,994
-5.4%
0.00%
+50.0%
BXS SellBANCORPSOUTH BK TUPELO MISS$1,225,000
+8.1%
37,767
-8.7%
0.00%
+50.0%
BANF SellBANCFIRST CORP$1,145,000
+7.7%
16,221
-10.4%
0.00%
+50.0%
TCBI SellTEXAS CAP BANCSHARES INC$1,401,000
+11.1%
19,760
-6.8%
0.00%
+50.0%
IPAR SellINTER PARFUMS INC$1,083,000
+4.5%
15,279
-10.8%
0.00%
+50.0%
MAC SellMACERICH CO$1,377,000
+4.9%
117,827
-4.4%
0.00%
+50.0%
HUYA BuyHUYA INC$1,307,000
+16.3%
67,294
+19.1%
0.00%
+50.0%
CYTK SellCYTOKINETICS INC$1,419,000
+0.7%
61,067
-9.9%
0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$1,203,000
+26.2%
29,298
-10.5%
0.00%
+50.0%
THS SellTREEHOUSE FOODS INC$1,167,000
+11.5%
22,368
-9.4%
0.00%
+50.0%
FBNC SellFIRST BANCORP N C$1,060,000
+12.5%
24,365
-12.5%
0.00%
+50.0%
JACK SellJACK IN THE BOX INC$1,099,000
+16.1%
10,031
-1.8%
0.00%
+50.0%
TUP SellTUPPERWARE BRANDS CORP$1,115,000
-28.3%
42,242
-12.1%
0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$1,391,000
+1.0%
23,037
-8.8%
0.00%0.0%
OXM SellOXFORD INDS INC$1,303,000
+20.2%
14,919
-9.8%
0.00%
+50.0%
USNA SellUSANA HEALTH SCIENCES INC$1,030,000
+12.1%
10,560
-11.4%
0.00%
+50.0%
USPH SellU S PHYSICAL THERAPY INC$1,169,000
-22.3%
11,236
-10.3%
0.00%0.0%
PBF SellPBF ENERGY INCcl a$1,312,000
+81.7%
92,836
-8.6%
0.00%
+200.0%
UIS SellUNISYS CORP$1,373,000
+11.6%
53,986
-13.6%
0.00%
+50.0%
ASB SellASSOCIATED BANC CORP$1,334,000
+15.3%
62,575
-7.8%
0.00%
+50.0%
PGTI SellPGT INNOVATIONS INC$1,313,000
+12.8%
51,983
-9.1%
0.00%
+50.0%
UNVR SellUNIVAR SOLUTIONS USA INC$1,429,000
+7.6%
66,345
-5.0%
0.00%
+50.0%
UVV SellUNIVERSAL CORP VA$1,256,000
+5.8%
21,310
-12.7%
0.00%
+50.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,345,000
-3.0%
19,813
-8.3%
0.00%0.0%
UNM SellUNUM GROUP$1,137,000
-94.1%
41,022
-95.1%
0.00%
-91.7%
HBI SellHANESBRANDS INC$1,364,000
-91.2%
69,530
-93.5%
0.00%
-89.7%
URBN SellURBAN OUTFITTERS INC$1,071,000
+31.7%
28,829
-9.1%
0.00%
+50.0%
SellUS ECOLOGY INC$1,141,000
+2.9%
27,418
-10.3%
0.00%
+50.0%
PPD BuyPPD INC$1,274,000
+13.4%
33,918
+3.1%
0.00%
+50.0%
HSKA SellHESKA CORP$1,421,000
+12.1%
8,437
-3.1%
0.00%
+50.0%
FOE SellFERRO CORP$1,211,000
+3.9%
71,806
-9.9%
0.00%
+50.0%
GIII SellG III APPAREL GROUP LTD$1,197,000
+11.6%
39,782
-12.1%
0.00%
+50.0%
COTY BuyCOTY INC$1,088,000
+31.6%
121,067
+2.7%
0.00%
+50.0%
VBTX SellVERITEX HLDGS INC$1,367,000
+11.8%
41,793
-12.3%
0.00%
+50.0%
PLMR SellPALOMAR HLDGS INC$1,244,000
-33.7%
18,568
-12.1%
0.00%
-25.0%
PAAS SellPAN AMERN SILVER CORP$1,248,000
-34.6%
41,932
-24.5%
0.00%
-25.0%
PZZA SellPAPA JOHNS INTL INC$1,141,000
-3.3%
12,887
-7.4%
0.00%
+50.0%
FARO SellFARO TECHNOLOGIES INC$1,371,000
+12.3%
15,845
-8.5%
0.00%
+50.0%
AROC SellARCHROCK INC$1,129,000
-0.1%
119,205
-8.6%
0.00%
+50.0%
PGRE SellPARAMOUNT GROUP INC$1,252,000
+4.9%
123,936
-6.3%
0.00%
+50.0%
VSAT SellVIASAT INC$1,185,000
+41.1%
24,720
-4.2%
0.00%
+50.0%
PDCO SellPATTERSON COS INC$1,197,000
+5.3%
37,500
-2.4%
0.00%
+50.0%
PTEN SellPATTERSON-UTI ENERGY INC$1,177,000
+16.3%
165,235
-14.2%
0.00%
+50.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$1,034,000
-9.5%
42,157
-12.8%
0.00%
+50.0%
VSH SellVISHAY INTERTECHNOLOGY INC$1,317,000
+6.6%
54,775
-8.2%
0.00%
+50.0%
AMCX SellAMC NETWORKS INCcl a$1,410,000
+27.1%
26,538
-14.4%
0.00%
+50.0%
MTRN SellMATERION CORP$1,153,000
-8.5%
17,404
-12.0%
0.00%
+50.0%
FBK SellFB FINL CORP$1,206,000
+15.3%
27,045
-10.1%
0.00%
+50.0%
MATW SellMATTHEWS INTL CORPcl a$1,075,000
+18.5%
27,200
-11.8%
0.00%
+50.0%
WDR SellWADDELL & REED FINL INCcl a$1,409,000
-12.5%
56,202
-11.2%
0.00%0.0%
FLIR SellFLIR SYS INC$1,136,000
+4.5%
20,191
-18.6%
0.00%
+50.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$1,373,000
-88.6%
76,993
-91.7%
0.00%
-87.0%
AMSF SellAMERISAFE INC$1,066,000
-2.1%
16,663
-12.0%
0.00%
+50.0%
WERN SellWERNER ENTERPRISES INC$1,130,000
+16.6%
23,978
-2.9%
0.00%
+50.0%
HHC BuyHOWARD HUGHES CORP$1,203,000
+29.9%
12,742
+8.4%
0.00%
+50.0%
CVLT SellCOMMVAULT SYSTEMS INC$1,179,000
+8.9%
18,296
-6.5%
0.00%
+50.0%
ALE SellALLETE INC$1,400,000
+0.9%
20,859
-7.0%
0.00%0.0%
GATX SellGATX CORP$1,324,000
+2.6%
14,292
-7.9%
0.00%
+50.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$1,408,000
+74.5%
104,250
-4.2%
0.00%
+50.0%
ALEX SellALEXANDER & BALDWIN INC NEW$1,068,000
-11.5%
63,731
-9.2%
0.00%
+50.0%
PIPR SellPIPER SANDLER COMPANIES$1,324,000
-2.3%
12,086
-9.8%
0.00%0.0%
PBI SellPITNEY BOWES INC$1,247,000
+18.2%
151,140
-11.8%
0.00%
+50.0%
YELP SellYELP INCcl a$1,081,000
+11.2%
27,750
-6.8%
0.00%
+50.0%
ALK BuyALASKA AIR GROUP INC$1,091,000
+35.2%
15,806
+1.8%
0.00%
+50.0%
POLY SellPLANTRONICS INC NEW$1,248,000
+29.7%
32,084
-9.8%
0.00%
+50.0%
ALG SellALAMO GROUP INC$1,312,000
-1.1%
8,431
-12.0%
0.00%
+50.0%
LANC SellLANCASTER COLONY CORP$1,392,000
-11.6%
7,951
-7.3%
0.00%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$1,249,000
+10.1%
11,841
-8.8%
0.00%
+50.0%
CXP SellCOLUMBIA PPTY TR INC$1,412,000
+13.8%
82,687
-4.5%
0.00%
+50.0%
PCH SellPOTLATCHDELTIC CORPORATION$1,431,000
-2.3%
27,065
-7.6%
0.00%0.0%
ADUS SellADDUS HOMECARE CORP$1,366,000
-21.5%
13,066
-12.1%
0.00%0.0%
HMC BuyHONDA MOTOR LTD$1,190,000
+92.9%
39,396
+80.3%
0.00%
+200.0%
LNTH SellLANTHEUS HLDGS INC$1,263,000
+41.3%
59,109
-10.7%
0.00%
+50.0%
PRIM BuyPRIMORIS SVCS CORP$1,284,000
+116.2%
38,819
+80.6%
0.00%
+200.0%
PRA SellPROASSURANCE CORP$1,250,000
+33.5%
46,724
-11.1%
0.00%
+50.0%
PRG SellPROG HOLDINGS INC$1,140,000
-24.3%
26,374
-5.7%
0.00%0.0%
MDP SellMEREDITH CORP$1,039,000
+36.7%
34,889
-11.9%
0.00%
+200.0%
FULT SellFULTON FINL CORP PA$1,109,000
+24.2%
65,220
-7.2%
0.00%
+50.0%
CLB SellCORE LABORATORIES N V$1,104,000
-4.2%
38,401
-11.8%
0.00%
+50.0%
PFS SellPROVIDENT FINL SVCS INC$1,412,000
+8.7%
63,359
-12.4%
0.00%
+50.0%
CASH SellMETA FINL GROUP INC$1,255,000
+5.3%
27,720
-15.0%
0.00%
+50.0%
MEI SellMETHODE ELECTRS INC$1,412,000
+0.6%
33,667
-8.1%
0.00%0.0%
MIK SellMICHAELS COS INC$1,344,000
+38.7%
61,302
-17.8%
0.00%
+50.0%
CHCO SellCITY HLDG CO$1,158,000
+5.5%
14,163
-10.3%
0.00%
+50.0%
LEG SellLEGGETT & PLATT INC$1,193,000
-9.5%
26,234
-12.0%
0.00%
+50.0%
ETRN SellEQUITRANS MIDSTREAM CORP$1,281,000
-6.5%
157,115
-8.3%
0.00%0.0%
PLUS SellEPLUS INC$1,198,000
+2.1%
12,028
-9.8%
0.00%
+50.0%
RPT SellRPT REALTYsh ben int$1,373,000
+19.7%
120,547
-9.3%
0.00%
+50.0%
HSC SellHARSCO CORP$1,170,000
-16.0%
68,159
-12.0%
0.00%0.0%
RAVN SellRAVEN INDS INC$1,209,000
+4.9%
31,581
-9.3%
0.00%
+50.0%
CHH SellCHOICE HOTELS INTL INC$1,257,000
-8.1%
11,733
-8.5%
0.00%0.0%
RWT SellREDWOOD TR INC$1,040,000
+4.6%
99,837
-11.8%
0.00%
+50.0%
RGNX BuyREGENXBIO INC$1,035,000
-22.5%
30,372
+3.2%
0.00%0.0%
NGVT SellINGEVITY CORP$1,204,000
-8.9%
15,926
-8.8%
0.00%
+50.0%
ENTG SellENTEGRIS INC$1,047,000
+7.2%
9,433
-7.5%
0.00%
+50.0%
ENVA SellENOVA INTL INC$1,115,000
+31.6%
31,452
-8.0%
0.00%
+50.0%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$1,209,000
-3.6%
68,523
-5.3%
0.00%
+50.0%
ECHO SellECHO GLOBAL LOGISTICS INC$724,000
+4.2%
23,058
-11.0%
0.00%
+100.0%
JWA SellWILEY JOHN & SONS INCcl a$1,001,000
+15.6%
18,477
-2.7%
0.00%0.0%
CMP SellCOMPASS MINERALS INTL INC$996,000
-1.0%
15,895
-2.4%
0.00%0.0%
VECO SellVEECO INSTRS INC DEL$867,000
+4.1%
41,803
-12.8%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$721,000
+11.1%
14,792
-7.9%
0.00%
+100.0%
UAA SellUNDER ARMOUR INCcl a$636,000
+24.2%
28,823
-3.5%
0.00%
+100.0%
QRTEA SellQURATE RETAIL INC$623,000
-9.6%
53,420
-15.2%
0.00%
+100.0%
PLAB SellPHOTRONICS INC$701,000
-0.6%
54,543
-13.7%
0.00%
+100.0%
TRMK SellTRUSTMARK CORP$857,000
+12.3%
25,538
-8.7%
0.00%
+100.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$822,000
+21.1%
40,923
+7.5%
0.00%
+100.0%
WETF SellWISDOMTREE INVTS INC$633,000
+9.0%
101,319
-6.7%
0.00%
+100.0%
AAN SellTHE AARONS COMPANY INC$768,000
+26.5%
29,963
-6.4%
0.00%
+100.0%
HLNE SellHAMILTON LANE INCcl a$979,000
+4.7%
11,131
-7.3%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$660,000
-2.1%
7,300
-14.5%
0.00%
+100.0%
CRVL SellCORVEL CORP$832,000
-11.7%
8,113
-8.7%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$857,000
+61.7%
26,940
-7.6%
0.00%
+100.0%
KRA SellKRATON CORPORATION$1,004,000
+15.9%
27,416
-12.0%
0.00%0.0%
INT BuyWORLD FUEL SVCS CORP$994,000
+14.4%
28,261
+1.4%
0.00%0.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$960,000
+1.9%
17,706
-9.9%
0.00%0.0%
WOR SellWORTHINGTON INDS INC$1,018,000
+20.6%
15,152
-7.8%
0.00%0.0%
ARES BuyARES MANAGEMENT CORPORATION$630,000
+27.5%
11,308
+7.4%
0.00%
+100.0%
NTUS SellNATUS MED INC DEL$752,000
+15.3%
29,397
-9.7%
0.00%
+100.0%
TVTY SellTIVITY HEALTH INC$741,000
-1.5%
33,211
-13.6%
0.00%
+100.0%
MRTN SellMARTEN TRANS LTD$892,000
-9.5%
52,541
-8.2%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$731,000
-0.9%
62,702
-10.1%
0.00%
+100.0%
ABTX SellALLEGIANCE BANCSHARES INC$651,000
-2.4%
16,130
-17.5%
0.00%
+100.0%
NTCT SellNETSCOUT SYS INC$837,000
-2.1%
29,748
-4.6%
0.00%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$971,000
+40.5%
6,379
-8.2%
0.00%
+100.0%
RMAX SellRE MAX HLDGS INCcl a$671,000
+3.4%
17,044
-5.6%
0.00%
+100.0%
HCSG SellHEALTHCARE SVCS GROUP INC$902,000
-2.3%
32,202
-2.0%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC$975,000
+30.3%
14,171
-12.5%
0.00%
+100.0%
RC BuyREADY CAPITAL CORP$660,000
+35.8%
49,194
+26.1%
0.00%
+100.0%
IDCC SellINTERDIGITAL INC$763,000
-1.8%
12,041
-6.1%
0.00%
+100.0%
GHC SellGRAHAM HLDGS CO$891,000
-5.9%
1,587
-10.4%
0.00%0.0%
AA SellALCOA CORP$670,000
+22.3%
20,781
-12.8%
0.00%
+100.0%
UFCS SellUNITED FIRE GROUP INC$632,000
+20.2%
18,222
-13.0%
0.00%
+100.0%
GNW BuyGENWORTH FINL INC$751,000
-11.3%
227,335
+2.0%
0.00%0.0%
CNK SellCINEMARK HLDGS INC$926,000
+9.8%
45,412
-6.2%
0.00%0.0%
PLCE SellCHILDRENS PL INC NEW$919,000
+28.9%
13,187
-7.3%
0.00%
+100.0%
MTX SellMINERALS TECHNOLOGIES INC$996,000
+12.7%
13,244
-7.0%
0.00%0.0%
SAFE SellSAFEHOLD INC$902,000
-8.0%
12,845
-5.0%
0.00%0.0%
AGR BuyAVANGRID INC$733,000
+14.0%
14,794
+4.5%
0.00%
+100.0%
CBB SellCINCINNATI BELL INC NEW$676,000
-10.2%
44,105
-10.6%
0.00%
+100.0%
VVI SellVIAD CORP$744,000
+3.6%
17,838
-10.2%
0.00%
+100.0%
RLX NewRLX TECHNOLOGY INC$878,00084,838
+100.0%
0.00%
EXTR SellEXTREME NETWORKS INC$909,000
+7.3%
103,979
-15.5%
0.00%0.0%
TRN SellTRINITY INDS INC$964,000
-3.9%
33,909
-10.7%
0.00%0.0%
AVNS SellAVANOS MED INC$807,000
-15.3%
18,478
-11.1%
0.00%0.0%
MMI SellMARCUS & MILLICHAP INC$720,000
-17.6%
21,368
-8.8%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORP$686,000
+31.2%
25,734
-6.5%
0.00%
+100.0%
AGYS SellAGILYSYS INC$817,000
+8.8%
17,060
-12.9%
0.00%
+100.0%
FEYE BuyFIREEYE INC$685,000
+103.3%
35,118
+139.8%
0.00%
+100.0%
USFD SellUS FOODS HLDG CORP$746,000
+8.0%
19,708
-5.2%
0.00%
+100.0%
CXW SellCORECIVIC INC$1,011,000
-7.8%
112,014
-33.2%
0.00%0.0%
NP SellNEENAH INC$788,000
-14.5%
15,296
-8.3%
0.00%0.0%
KELYA SellKELLY SVCS INCcl a$652,000
-4.4%
29,274
-11.4%
0.00%
+100.0%
AZPN SellASPEN TECHNOLOGY INC$634,000
-0.3%
4,427
-9.5%
0.00%
+100.0%
ASIX SellADVANSIX INC$639,000
+17.5%
23,869
-12.4%
0.00%
+100.0%
HZO SellMARINEMAX INC$919,000
+23.7%
18,628
-12.2%
0.00%
+100.0%
ZUMZ SellZUMIEZ INC$780,000
+1.8%
18,212
-12.6%
0.00%
+100.0%
AEGN SellAEGION CORP$738,000
+32.3%
25,677
-12.6%
0.00%
+100.0%
MLAB SellMESA LABS INC$1,003,000
-26.0%
4,124
-12.9%
0.00%
-33.3%
CAL SellCALERES INC$693,000
+29.1%
31,803
-7.4%
0.00%
+100.0%
ZNGA SellZYNGA INCcl a$662,000
-6.0%
65,308
-8.7%
0.00%
+100.0%
EURN SellEURONAV NV$706,000
-73.6%
77,562
-76.6%
0.00%
-60.0%
SSRM SellSSR MNG INC$1,001,000
-50.5%
70,720
-30.0%
0.00%
-50.0%
ADTN SellADTRAN INC$694,000
+1.0%
41,603
-10.6%
0.00%
+100.0%
CHGG SellCHEGG INC$697,000
-8.7%
8,200
-3.1%
0.00%
+100.0%
CLNY BuyCOLONY CAP INC NEW$1,013,000
+46.6%
157,544
+9.7%
0.00%
+100.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$701,000
+30.8%
28,270
-6.8%
0.00%
+100.0%
CRY SellCRYOLIFE INC$741,000
-17.8%
32,824
-14.1%
0.00%0.0%
FSP SellFRANKLIN STR PPTYS CORP$816,000
+16.2%
149,792
-6.8%
0.00%
+100.0%
ENTA SellENANTA PHARMACEUTICALS INC$769,000
+5.5%
15,681
-9.4%
0.00%
+100.0%
INGN SellINOGEN INC$864,000
+6.7%
16,521
-9.0%
0.00%0.0%
HLF SellHERBALIFE NUTRITION LTD$784,000
-22.7%
17,799
-15.8%
0.00%0.0%
SLP SellSIMULATIONS PLUS INC$839,000
-19.6%
13,313
-8.5%
0.00%0.0%
HMST SellHOMESTREET INC$866,000
+14.2%
19,683
-12.4%
0.00%
+100.0%
GPRE BuyGREEN PLAINS INC$959,000
+112.6%
35,414
+3.6%
0.00%
+100.0%
CKH SellSEACOR HOLDINGS INC$667,000
-12.7%
16,377
-11.2%
0.00%
+100.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$935,000
+38.7%
70,048
-12.2%
0.00%
+100.0%
KAR SellKAR AUCTION SVCS INC$798,000
-22.4%
53,381
-3.5%
0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$865,000
-10.2%
47,802
-9.4%
0.00%0.0%
SMP SellSTANDARD MTR PRODS INC$741,000
-6.9%
17,824
-9.4%
0.00%
+100.0%
SXI SellSTANDEX INTL CORP$1,004,000
+9.1%
10,486
-11.6%
0.00%0.0%
RDNT SellRADNET INC$812,000
+0.7%
37,350
-9.2%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRS INC$656,000
-6.3%
11,964
-10.3%
0.00%
+100.0%
GBDC SellGOLUB CAP BDC INC$687,000
-27.0%
47,348
-29.0%
0.00%0.0%
FSK SellFS KKR CAP CORP$742,000
-14.3%
37,670
-28.2%
0.00%0.0%
HNGR SellHANGER INC$778,000
-3.2%
34,088
-6.7%
0.00%0.0%
STWD SellSTARWOOD PPTY TR INC$928,000
+24.6%
37,751
-2.2%
0.00%
+100.0%
PFBC SellPREFERRED BK LOS ANGELES CA$759,000
+12.6%
11,931
-10.9%
0.00%
+100.0%
DOYU  DOUYU INTL HLDGS LTDsponsored ads$898,000
-5.9%
86,6000.0%0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC$683,000
-11.6%
11,258
-10.7%
0.00%
+100.0%
INVA SellINNOVIVA INC$659,000
-14.5%
55,215
-11.3%
0.00%
+100.0%
BCOR SellBLUCORA INC$694,000
-6.5%
41,727
-10.6%
0.00%
+100.0%
GLT SellGLATFELTER CORPORATION$664,000
-6.1%
38,748
-10.3%
0.00%
+100.0%
BOOM SellDMC GLOBAL INC$710,000
+13.6%
13,082
-9.5%
0.00%
+100.0%
TSLX NewSIXTH STREET SPECIALTY LENDN$1,018,00048,683
+100.0%
0.00%
HTLD SellHEARTLAND EXPRESS INC$841,000
-5.6%
42,971
-12.8%
0.00%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$644,000
+41.9%
23,083
-13.7%
0.00%
+100.0%
GES SellGUESS INC$820,000
-7.7%
34,855
-11.2%
0.00%0.0%
SSP SellSCRIPPS E W CO OHIOcl a new$926,000
+10.2%
48,015
-12.6%
0.00%0.0%
UFS SellDOMTAR CORP$850,000
+10.2%
23,008
-5.7%
0.00%
+100.0%
SNEX SellSTONEX GROUP INC$945,000
+3.5%
14,468
-8.4%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS COR$788,000
+11.8%
30,056
-5.3%
0.00%
+100.0%
STRA SellSTRATEGIC ED INC$886,000
-7.7%
9,669
-4.1%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$958,000
+20.1%
23,512
-6.6%
0.00%0.0%
OSPN SellONESPAN INC$747,000
+6.6%
30,480
-10.1%
0.00%
+100.0%
GH SellGUARDANT HEALTH INC$722,000
+10.1%
4,768
-6.6%
0.00%
+100.0%
TGI SellTRIUMPH GROUP INC NEW$832,000
+30.6%
45,224
-11.1%
0.00%
+100.0%
NFBK SellNORTHFIELD BANCORP INC DEL$660,000
+13.0%
41,463
-12.4%
0.00%
+100.0%
RL SellRALPH LAUREN CORPcl a$1,005,000
-2.2%
8,198
-17.4%
0.00%0.0%
AIV SellAPARTMENT INVT & MGMT COcl a$653,000
+9.9%
106,599
-5.5%
0.00%
+100.0%
SGMS SellSCIENTIFIC GAMES CORP$859,000
-11.4%
22,318
-4.5%
0.00%0.0%
PNTG SellPENNANT GROUP INC$1,017,000
-30.4%
22,300
-11.6%
0.00%
-33.3%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$713,000
-6.6%
4,192
-5.2%
0.00%
+100.0%
ENLC SellENLINK MIDSTREAM LLC$752,000
-77.8%
176,085
-80.7%
0.00%
-66.7%
WNC SellWABASH NATL CORP$834,000
-5.7%
44,300
-13.6%
0.00%0.0%
CHUY SellCHUYS HLDGS INC$688,000
+47.6%
15,473
-12.0%
0.00%
+100.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$638,000
+13.9%
17,856
-6.3%
0.00%
+100.0%
TREE SellLENDINGTREE INC NEW$896,000
-29.1%
4,208
-9.1%
0.00%0.0%
TMP SellTOMPKINS FINL CORP$869,000
+0.9%
10,490
-13.8%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$1,007,000
+34.1%
12,857
+54.3%
0.00%
+100.0%
SRDX SellSURMODICS INC$686,000
+20.4%
12,232
-6.4%
0.00%
+100.0%
ANGO SellANGIODYNAMICS INC$788,000
+34.5%
33,700
-11.8%
0.00%
+100.0%
NVAX BuyNOVAVAX INC$731,000
+66.5%
4,063
+2.9%
0.00%
+100.0%
HCC SellWARRIOR MET COAL INC$785,000
-27.4%
45,853
-9.6%
0.00%0.0%
WAFD SellWASHINGTON FED INC$948,000
+13.5%
30,840
-5.0%
0.00%0.0%
CHEF SellCHEFS WHSE INC$817,000
+2.3%
26,828
-14.0%
0.00%0.0%
DNOW SellNOW INC$996,000
+27.7%
98,419
-9.5%
0.00%
+100.0%
USCR SellU S CONCRETE INC$1,025,000
+66.4%
13,985
-9.4%
0.00%
+100.0%
ANDE SellANDERSONS INC$722,000
-0.7%
26,404
-11.1%
0.00%
+100.0%
HLIT SellHARMONIC INC$663,000
-5.8%
84,652
-11.0%
0.00%
+100.0%
RPD BuyRAPID7 INC$765,000
+145.2%
10,277
+196.5%
0.00%
+100.0%
DBD SellDIEBOLD INC$980,000
+21.4%
69,419
-8.4%
0.00%0.0%
TBI SellTRUEBLUE INC$682,000
+4.1%
30,971
-11.6%
0.00%
+100.0%
CTS SellCTS CORP$855,000
-20.3%
27,496
-12.1%
0.00%0.0%
SLCA SellU S SILICA HLDGS INC$721,000
+54.1%
58,650
-12.0%
0.00%
+100.0%
ARR SellARMOUR RESIDENTIAL REIT INC$669,000
-0.6%
54,841
-12.1%
0.00%
+100.0%
TFII SellTFI INTL INC$662,000
-7.4%
8,949
-35.6%
0.00%
+100.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$997,000
+19.7%
44,650
-8.3%
0.00%0.0%
TPH SellTRI POINTE HOMES INC$952,000
+1.2%
46,841
-14.2%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW$683,000
+12.7%
11,543
-10.4%
0.00%
+100.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$632,000
-27.1%
25,201
-10.6%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$708,000
+1473.3%
29,932
+1216.3%
0.00%
TRHC SellTABULA RASA HEALTHCARE INC$900,000
-0.2%
19,552
-7.5%
0.00%0.0%
TCMD SellTACTILE SYS TECHNOLOGY INC$894,000
+5.5%
16,457
-12.8%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$1,025,000
+694.6%
43,289
+404.2%
0.00%
BHE SellBENCHMARK ELECTRS INC$999,000
+5.0%
32,349
-8.2%
0.00%0.0%
DBI SellDESIGNER BRANDS INCcl a$954,000
+109.7%
54,812
-8.0%
0.00%
+100.0%
MLHR SellMILLER HERMAN INC$992,000
+16.7%
24,146
-4.0%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC$640,000
-2.0%
51,104
-12.3%
0.00%
+100.0%
CLDT SellCHATHAM LODGING TR$965,000
+14.5%
73,474
-5.9%
0.00%0.0%
HFWA SellHERITAGE FINL CORP WASH$869,000
+3.6%
30,789
-14.2%
0.00%0.0%
BDC SellBELDEN INC$789,000
+0.9%
17,803
-4.7%
0.00%
+100.0%
DSGX SellDESCARTES SYS GROUP INC$766,000
-98.1%
12,702
-98.2%
0.00%
-97.4%
CRMT SellAMERICAS CAR-MART INC$807,000
+24.2%
5,319
-10.2%
0.00%
+100.0%
OFG SellOFG BANCORP$1,016,000
+11.5%
44,841
-8.8%
0.00%0.0%
SKM SellSK TELECOM LTDsponsored adr$632,000
+3.6%
23,388
-6.4%
0.00%
+100.0%
PRDO SellPERDOCEO ED CORP$737,000
-13.9%
61,666
-9.1%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$795,000
+8.5%
26,412
-9.9%
0.00%
+100.0%
FIZZ BuyNATIONAL BEVERAGE CORP$986,000
-0.8%
20,175
+72.4%
0.00%0.0%
GLPI SellGAMING & LEISURE PPTYS INC$760,000
-7.3%
18,032
-6.9%
0.00%0.0%
OII SellOCEANEERING INTL INC$1,009,000
+28.9%
88,519
-10.2%
0.00%
+100.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$1,023,000
+7.1%
25,787
-11.6%
0.00%0.0%
CENX SellCENTURY ALUM CO$793,000
+47.4%
44,944
-8.0%
0.00%
+100.0%
PFGC SellPERFORMANCE FOOD GROUP CO$619,000
+1.6%
10,821
-15.6%
0.00%
+100.0%
ELF BuyE L F BEAUTY INC$879,000
+2213.2%
32,789
+2094.7%
0.00%
QNST SellQUINSTREET INC$868,000
-12.5%
42,753
-7.7%
0.00%0.0%
TDS SellTELEPHONE & DATA SYS INC$961,000
+16.2%
41,914
-5.8%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$790,000
-26.0%
54,074
-12.0%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$695,000
-2.7%
46,313
-14.8%
0.00%
+100.0%
MAIN SellMAIN STR CAP CORP$764,000
-12.0%
19,653
-27.2%
0.00%0.0%
OFIX SellORTHOFIX MED INC$750,000
-8.8%
17,310
-9.5%
0.00%0.0%
SCSC SellSCANSOURCE INC$646,000
-1.1%
21,581
-12.7%
0.00%
+100.0%
MCY SellMERCURY GENL CORP NEW$772,000
+5.8%
12,708
-9.0%
0.00%
+100.0%
WAL BuyWESTERN ALLIANCE BANCORP$719,000
+57.7%
7,641
+0.1%
0.00%
+100.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$805,000
+28.4%
200,818
+8.3%
0.00%
+100.0%
PETS SellPETMED EXPRESS INC$651,000
-3.0%
18,524
-11.6%
0.00%
+100.0%
BANC SellBANC OF CALIFORNIA INC$708,000
+9.4%
39,168
-10.9%
0.00%
+100.0%
WLK BuyWESTLAKE CHEM CORP$772,000
+16.4%
8,757
+7.5%
0.00%
+100.0%
LPLA SellLPL FINL HLDGS INC$938,000
-88.4%
6,643
-91.4%
0.00%
-86.7%
AXL SellAMERICAN AXLE & MFG HLDGS IN$998,000
+4.8%
103,574
-9.3%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$998,000
+27.9%
38,056
-8.8%
0.00%
+100.0%
PUMP SellPROPETRO HLDG CORP$749,000
+28.5%
70,304
-10.9%
0.00%
+100.0%
KOP SellKOPPERS HOLDINGS INC$634,000
-1.1%
18,214
-11.6%
0.00%
+100.0%
PSEC SellPROSPECT CAP CORP$631,000
+8.6%
82,812
-23.1%
0.00%
+100.0%
VREX SellVAREX IMAGING CORP$702,000
+10.7%
34,223
-10.0%
0.00%
+100.0%
EBIX SellEBIX INC$663,000
-24.7%
20,714
-10.7%
0.00%0.0%
TPL NewTEXAS PACIFIC LAND CORPORATI$631,000399
+100.0%
0.00%
AMBC SellAMBAC FINL GROUP INC$669,000
-2.8%
39,955
-10.8%
0.00%
+100.0%
GEO SellGEO GROUP INC NEW$830,000
-23.4%
107,073
-12.6%
0.00%0.0%
TRST SellTRUSTCO BK CORP N Y$629,000
-3.4%
85,432
-12.5%
0.00%
+100.0%
IVV BuyISHARES TRcore s&p500 etf$730,000
+1303.8%
1,836
+1230.4%
0.00%
DLB SellDOLBY LABORATORIES INC$490,000
-1.0%
4,999
-2.2%
0.00%0.0%
TCPC SellBLACKROCK TCP CAPITAL CORP$241,000
+0.4%
17,585
-18.0%
0.00%
SPB SellSPECTRUM BRANDS HLDGS INC NE$562,000
-45.3%
6,652
-49.0%
0.00%
-50.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$426,000
-11.8%
130,823
-7.7%
0.00%0.0%
MERC SellMERCER INTL INC$539,000
+28.6%
37,512
-8.6%
0.00%0.0%
SPTN SellSPARTANNASH CO$590,000
-7.8%
30,043
-18.3%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$545,000
+47.3%
77,840
-8.6%
0.00%0.0%
SPWR BuySUNPOWER CORP$211,000
+63.6%
6,355
+26.3%
0.00%
NWS SellNEWS CORP NEWcl b$554,000
+0.7%
23,736
-23.6%
0.00%0.0%
CENT  CENTRAL GARDEN & PET CO$529,000
+50.3%
9,1120.0%0.00%0.0%
VTOL SellBRISTOW GROUP INC$501,000
-14.7%
19,334
-13.4%
0.00%0.0%
IPHI SellINPHI CORP$583,000
-95.1%
3,290
-95.6%
0.00%
-95.7%
SSB SellSOUTH ST CORP$357,000
-0.3%
4,574
-7.7%
0.00%0.0%
MGP SellMGM GROWTH PPTYS LLC$269,000
-9.4%
8,302
-12.9%
0.00%0.0%
SONO  SONOS INC$229,000
+59.0%
6,1730.0%0.00%
NOVT  NOVANTA INC$309,000
+11.2%
2,3590.0%0.00%0.0%
CIGI SellCOLLIERS INTL GROUP INC$222,000
-99.3%
2,281
-99.4%
0.00%
-98.4%
APPS BuyDIGITAL TURBINE INC$404,000
+42.3%
5,073
+0.7%
0.00%0.0%
DGII BuyDIGI INTL INC$546,000
+3.2%
28,723
+2.7%
0.00%0.0%
NTNX SellNUTANIX INCcl a$317,000
-19.7%
12,027
-3.2%
0.00%0.0%
LPI  LAREDO PETROLEUM INC$229,000
+52.7%
7,6200.0%0.00%
CGBD SellTCG BDC INC$220,000
-5.2%
16,755
-26.2%
0.00%
BERY SellBERRY GLOBAL GROUP INC$565,000
+2.2%
9,276
-6.0%
0.00%0.0%
TFSL BuyTFS FINL CORP$218,000
+17.8%
10,733
+1.9%
0.00%
HAFC SellHANMI FINL CORP$509,000
+54.7%
25,776
-11.1%
0.00%0.0%
TALO BuyTALOS ENERGY INC$296,000
+71.1%
24,591
+17.6%
0.00%
TNDM  TANDEM DIABETES CARE INC$345,000
-8.2%
3,9400.0%0.00%0.0%
IRTC  IRHYTHM TECHNOLOGIES INC$271,000
-42.0%
1,9720.0%0.00%0.0%
GEF SellGREIF INCcl a$611,000
+16.2%
10,745
-4.4%
0.00%0.0%
TISI SellTEAM INC$277,000
-8.3%
24,021
-13.4%
0.00%0.0%
OCSL SellOAKTREE SPECIALTY LENDING CO$224,000
-27.3%
36,471
-34.0%
0.00%0.0%
ENV SellENVESTNET INC$230,000
-30.1%
3,203
-20.0%
0.00%0.0%
SLRC SellSLR INVESTMENT CORP$213,000
-19.6%
12,091
-20.3%
0.00%
KOD SellKODIAK SCIENCES INC$227,000
-32.0%
2,023
-11.4%
0.00%0.0%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$335,000
+14.3%
61,205
+37.5%
0.00%0.0%
NTLA SellINTELLIA THERAPEUTICS INC$230,000
+24.3%
2,887
-15.4%
0.00%
MYE SellMYERS INDS INC$617,000
-14.3%
31,256
-9.8%
0.00%0.0%
LOCO SellEL POLLO LOCO HLDGS INC$264,000
-21.0%
16,417
-11.1%
0.00%0.0%
OIS SellOIL STS INTL INC$297,000
+7.2%
49,173
-11.2%
0.00%0.0%
HVT SellHAVERTY FURNITURE COS INC$577,000
+25.4%
15,492
-6.9%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$614,000
+6.8%
121,637
-11.2%
0.00%0.0%
ATNI SellATN INTL INC$488,000
+8.0%
9,951
-8.0%
0.00%0.0%
DNLI SellDENALI THERAPEUTICS INC$277,000
-45.0%
4,903
-18.9%
0.00%0.0%
BRKR SellBRUKER CORP$506,000
+9.1%
7,921
-7.8%
0.00%0.0%
LENB BuyLENNAR CORPcl b$247,000
+56.3%
3,016
+16.1%
0.00%
TMX SellTERMINIX GLOBAL HOLDINGS INC$451,000
-17.1%
9,531
-10.8%
0.00%0.0%
NRZ SellNEW RESIDENTIAL INVT CORP$376,000
+11.6%
33,695
-0.9%
0.00%0.0%
FRPT  FRESHPET INC$425,000
+11.3%
2,6950.0%0.00%0.0%
REX SellREX AMERICAN RES CORP$407,000
+6.0%
4,772
-8.4%
0.00%0.0%
NMFC SellNEW MTN FIN CORP$327,000
-8.1%
26,526
-15.6%
0.00%0.0%
BCSF SellBAIN CAP SPECIALTY FIN INC$248,000
+7.8%
16,902
-11.4%
0.00%
TGTX SellTG THERAPEUTICS INC$317,000
-16.8%
6,638
-9.6%
0.00%0.0%
ALX BuyALEXANDERS INC$211,000
+9.3%
768
+10.2%
0.00%
BWXT SellBWX TECHNOLOGIES INC$459,000
+0.2%
7,020
-7.9%
0.00%0.0%
NVRO SellNEVRO CORP$279,000
-30.2%
2,016
-13.0%
0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$380,000
-15.0%
8,497
-13.2%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$286,000
-5.0%
5,137
+7.9%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC$460,000
+23.0%
15,241
-9.3%
0.00%0.0%
MIC SellMACQUARIE INFRASTRUCTURE COR$247,000
-95.6%
7,830
-94.8%
0.00%
-90.9%
SellBRP INC$285,000
-99.2%
3,319
-99.4%
0.00%
-98.5%
DSPG SellDSP GROUP INC$276,000
-23.5%
19,421
-10.8%
0.00%0.0%
TIMB  TIM S Asponsored adr$587,000
-18.9%
52,1880.0%0.00%0.0%
H SellHYATT HOTELS CORP$224,000
+8.2%
2,728
-2.4%
0.00%
TMST  TIMKENSTEEL CORPORATION$375,000
+151.7%
31,8630.0%0.00%
TWI SellTITAN INTL INC ILL$389,000
+66.2%
41,914
-13.1%
0.00%
HCI SellHCI GROUP INC$420,000
+31.2%
5,470
-10.9%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$260,000
+15.0%
7,875
+3.0%
0.00%
AZEK BuyAZEK CO INCcl a$235,000
+19.9%
5,628
+10.1%
0.00%
IVC SellINVACARE CORP$226,000
-21.0%
28,162
-11.9%
0.00%0.0%
HL SellHECLA MNG CO$217,000
-23.6%
38,354
-12.6%
0.00%0.0%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$217,000
-15.6%
1,223
-12.6%
0.00%
TAC SellTRANSALTA CORP$244,000
-15.3%
26,068
-31.4%
0.00%0.0%
RXN SellREXNORD CORP$359,000
+4.1%
7,689
-12.2%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$491,000
+34.9%
39,564
-5.8%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$213,000
-48.9%
8,310
+6.1%
0.00%0.0%
TG SellTREDEGAR CORP$336,000
-18.4%
22,375
-9.4%
0.00%0.0%
FCEL SellFUELCELL ENERGY INC$269,000
+25.1%
18,771
-3.0%
0.00%
GPK SellGRAPHIC PACKAGING HLDG CO$441,000
-1.6%
24,423
-7.9%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$295,000
+7.3%
8,211
-13.4%
0.00%0.0%
CUTR SellCUTERA INC$445,000
+13.2%
14,799
-9.3%
0.00%0.0%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$583,000
-98.0%
9,655
-98.0%
0.00%
-98.2%
TNET SellTRINET GROUP INC$207,000
-17.2%
2,686
-13.6%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$402,000
-25.3%
9,641
-16.5%
0.00%0.0%
GCO SellGENESCO INC$583,000
+34.3%
12,300
-14.7%
0.00%0.0%
MGNI SellMAGNITE INC$278,000
+7.8%
6,744
-19.8%
0.00%
SITE BuySITEONE LANDSCAPE SUPPLY INC$498,000
+17.2%
2,933
+9.3%
0.00%0.0%
CWEN SellCLEARWAY ENERGY INCcl c$206,000
-17.6%
7,391
-5.7%
0.00%
CLW SellCLEARWATER PAPER CORP$520,000
-14.5%
13,838
-14.1%
0.00%0.0%
GPMT SellGRANITE PT MTG TR INC$591,000
+11.1%
49,258
-7.4%
0.00%0.0%
TPTX  TURNING POINT THERAPEUTICS I$256,000
-22.9%
2,7320.0%0.00%0.0%
OUT SellOUTFRONT MEDIA INC$242,000
+3.0%
11,165
-7.2%
0.00%
TWST BuyTWIST BIOSCIENCE CORP$257,000
-3.0%
2,092
+11.1%
0.00%
OVV SellOVINTIV INC$405,000
+62.0%
17,089
-2.3%
0.00%
GCI SellGANNETT CO INC$589,000
+50.3%
109,317
-6.7%
0.00%0.0%
ATRC  ATRICURE INC$206,000
+17.0%
3,1620.0%0.00%
CHNG BuyCHANGE HEALTHCARE INC$329,000
+18.3%
15,003
+0.2%
0.00%0.0%
AUB BuyATLANTIC UN BANKSHARES CORP$227,000
+16.4%
5,972
+0.4%
0.00%
ATKR  ATKORE INC$217,000
+73.6%
3,0460.0%0.00%
PSTG BuyPURE STORAGE INCcl a$336,000
-3.7%
15,704
+1.4%
0.00%0.0%
MEOH SellMETHANEX CORP$246,000
-99.6%
6,737
-99.4%
0.00%
-99.1%
TILE SellINTERFACE INC$616,000
+3.5%
49,391
-12.8%
0.00%0.0%
UI BuyUBIQUITI INC$375,000
+1071.9%
1,270
+1014.0%
0.00%
CNA BuyCNA FINL CORP$332,000
+23.9%
7,457
+8.2%
0.00%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$448,000
-13.5%
3,969
+5.6%
0.00%0.0%
UA SellUNDER ARMOUR INCcl c$519,000
+11.6%
28,271
-9.7%
0.00%0.0%
UFI SellUNIFI INC$330,000
+36.9%
11,979
-11.7%
0.00%
EEFT SellEURONET WORLDWIDE INC$458,000
-13.3%
3,334
-8.8%
0.00%0.0%
CNXN SellPC CONNECTION INC$469,000
-8.8%
10,119
-7.0%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$569,000
+25.3%
20,619
-8.1%
0.00%0.0%
FND SellFLOOR & DECOR HLDGS INCcl a$499,000
-2.2%
5,272
-4.3%
0.00%0.0%
IIIN SellINSTEEL INDS INC$532,000
+27.9%
17,275
-7.5%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC$486,000
-19.5%
27,322
-2.3%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$366,000
+22.0%
29,265
-13.4%
0.00%0.0%
EPP BuyISHARES INCmsci pac jp etf$552,000
+5.3%
11,061
+0.8%
0.00%0.0%
MC BuyMOELIS & COcl a$307,000
+29.0%
5,630
+10.4%
0.00%
FORR SellFORRESTER RESH INC$425,000
-6.8%
10,001
-8.5%
0.00%0.0%
MCS SellMARCUS CORP DEL$383,000
+32.5%
19,139
-10.7%
0.00%0.0%
UTL BuyUNITIL CORP$464,000
+2.9%
10,224
+0.1%
0.00%0.0%
HUN SellHUNTSMAN CORP$457,000
-4.2%
15,972
-16.1%
0.00%0.0%
CIO SellCITY OFFICE REIT INC$335,000
+1.8%
31,567
-6.2%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$369,000
+12.2%
7,107
+8.7%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$377,000
-13.9%
26,292
-9.1%
0.00%0.0%
CPG SellCRESCENT PT ENERGY CORP$373,000
+12.7%
90,242
-36.8%
0.00%0.0%
CACC SellCREDIT ACCEP CORP MICH$224,000
-10.4%
628
-13.3%
0.00%
INSM  INSMED INC$237,000
+1.7%
7,0150.0%0.00%
UPWK  UPWORK INC$228,000
+28.8%
5,1390.0%0.00%
HTGC SellHERCULES CAPITAL INC$559,000
-28.1%
35,137
-35.0%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$565,000
+12.8%
33,998
-4.3%
0.00%0.0%
FTDR SellFRONTDOOR INC$285,000
-4.7%
5,339
-10.5%
0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW$299,000
+13.7%
3,335
-5.6%
0.00%
SWAV SellSHOCKWAVE MED INC$216,000
+5.9%
1,667
-15.6%
0.00%
HT SellHERSHA HOSPITALITY TR$456,000
+18.8%
43,193
-11.1%
0.00%0.0%
ARLO SellARLO TECHNOLOGIES INC$409,000
-25.0%
65,118
-7.0%
0.00%0.0%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$372,000
-93.5%
7,166
-93.8%
0.00%
-90.9%
SCVL SellSHOE CARNIVAL INC$462,000
+29.8%
7,462
-17.8%
0.00%0.0%
VRNS BuyVARONIS SYS INC$608,000
+90.6%
11,890
+508.5%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$509,000
-4.5%
22,823
-6.5%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$363,000
+17.5%
10,982
-8.1%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$324,000
+45.3%
23,709
+27.2%
0.00%
CIR SellCIRCOR INTL INC$585,000
-20.9%
16,838
-12.5%
0.00%0.0%
ARNA SellARENA PHARMACEUTICALS INC$245,000
-20.5%
3,560
-11.4%
0.00%0.0%
VCYT BuyVERACYTE INC$209,000
+20.1%
3,916
+10.2%
0.00%
FATE BuyFATE THERAPEUTICS INC$356,000
-8.5%
4,353
+1.3%
0.00%0.0%
GSBD SellGOLDMAN SACHS BDC INC$237,000
-25.5%
12,370
-25.9%
0.00%0.0%
VRTV SellVERITIV CORP$416,000
+73.3%
9,771
-15.5%
0.00%
RES SellRPC INC$269,000
+47.0%
49,945
-12.8%
0.00%
NVST SellENVISTA HOLDINGS CORPORATION$423,000
+11.3%
10,423
-7.7%
0.00%0.0%
PARR SellPAR PAC HOLDINGS INC$500,000
-6.9%
35,460
-7.7%
0.00%0.0%
VRT SellVERTIV HOLDINGS CO$288,000
+4.0%
14,478
-2.7%
0.00%0.0%
GRA SellGRACE W R & CO DEL NEW$262,000
-7.7%
4,400
-15.2%
0.00%0.0%
SRG SellSERITAGE GROWTH PPTYScl a$466,000
+17.7%
25,450
-5.8%
0.00%0.0%
SENEA  SENECA FOODS CORP NEWcl a$258,000
+17.8%
5,4720.0%0.00%
CAMP SellCALAMP CORP$293,000
-3.9%
27,071
-12.1%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$397,000
+5.6%
21,385
-9.5%
0.00%0.0%
DOOR  MASONITE INTL CORP$215,000
+16.8%
1,8770.0%0.00%
SEAS  SEAWORLD ENTMT INC$250,000
+55.3%
5,0840.0%0.00%
KREF SellKKR REAL ESTATE FIN TR INC$446,000
-6.1%
24,283
-8.3%
0.00%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$211,000
-36.4%
6,698
-6.4%
0.00%0.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$247,000
+13.3%
8,147
-11.5%
0.00%
CPS SellCOOPER STD HLDGS INC$493,000
-10.0%
13,562
-14.1%
0.00%0.0%
VIRT BuyVIRTU FINL INCcl a$257,000
+25.4%
8,331
+2.2%
0.00%
RDN SellRADIAN GROUP INC$279,000
+1.5%
12,098
-11.1%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$497,000
+5.7%
4,889
-8.2%
0.00%0.0%
SE NewSEA LTDsponsord ads$306,0001,381
+100.0%
0.00%
APHA SellAPHRIA INC$330,000
+38.7%
18,140
-47.2%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$477,000
+34.0%
66,305
-9.0%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC DISC COML$232,000
+41.5%
23,721
+4.7%
0.00%
AINV SellAPOLLO INVT CORP$271,000
-30.9%
19,865
-46.3%
0.00%0.0%
CONN SellCONNS INC$301,000
+38.1%
15,533
-16.5%
0.00%
MTRX SellMATRIX SVC CO$277,000
+4.1%
21,109
-12.4%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$310,000
+9.9%
10,444
-11.6%
0.00%0.0%
EGO SellELDORADO GOLD CORP NEW$235,000
-45.2%
22,018
-32.1%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$525,000
-16.5%
12,875
-7.5%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$263,000
-9.6%
3,941
-11.6%
0.00%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$314,000
+38.3%
3,936
+3.2%
0.00%
AMRS BuyAMYRIS INC$207,000
+935.0%
10,934
+243.3%
0.00%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$557,000
-21.5%
30,450
-13.7%
0.00%0.0%
LADR BuyLADDER CAP CORPcl a$423,000
+45.9%
36,002
+21.8%
0.00%0.0%
RIG BuyTRANSOCEAN LTD$373,000
+134.6%
106,215
+52.9%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$575,000
+11.0%
23,180
-7.4%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$383,000
-3.0%
28,274
-9.9%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$491,000
+20.0%
24,061
-8.6%
0.00%0.0%
WCC  WESCO INTL INC$387,000
+9.6%
4,5130.0%0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$346,000
+2.4%
11,297
-10.3%
0.00%0.0%
NTRA SellNATERA INC$462,000
-3.3%
4,585
-4.8%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$574,000
+34.7%
16,122
+15.1%
0.00%0.0%
AFIN BuyAMERICAN FIN TR INC$326,000
+43.0%
33,480
+8.3%
0.00%
XLRN SellACCELERON PHARMA INC$435,000
-3.1%
3,232
-8.4%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIEDsh ben int$263,000
-38.4%
11,443
-48.0%
0.00%0.0%
WSR SellWHITESTONE REIT$314,000
+5.7%
32,390
-13.0%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$452,000
+13.0%
18,574
-10.0%
0.00%0.0%
AIMC SellALTRA INDL MOTION CORP$240,000
-5.9%
4,373
-5.3%
0.00%
BFS SellSAUL CTRS INC$611,000
+4.6%
15,261
-15.9%
0.00%0.0%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$310,000
+30.8%
11,255
+9.8%
0.00%
EWC BuyISHARES INCmsci cda etf$284,000
+14.1%
8,390
+3.6%
0.00%
MOV  MOVADO GROUP INC$409,000
+71.1%
14,3770.0%0.00%
SC BuySANTANDER CONSUMER USA HLDGS$517,000
+30.9%
19,267
+7.1%
0.00%0.0%
EZPW  EZCORP INCcl a non vtg$228,000
+4.1%
45,7880.0%0.00%
PPC SellPILGRIMS PRIDE CORP$448,000
+7.4%
18,854
-11.3%
0.00%0.0%
HWKN BuyHAWKINS INC$536,000
+9.4%
16,004
+70.9%
0.00%0.0%
WRLD SellWORLD ACCEP CORPORATION$485,000
+16.9%
3,734
-7.9%
0.00%0.0%
WW SellWW INTL INC$570,000
+21.0%
18,248
-5.4%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$486,000
+44.2%
53,140
+2.7%
0.00%0.0%
PING BuyPING IDENTITY HLDG CORP$363,000
+908.3%
16,564
+1211.5%
0.00%
CIM BuyCHIMERA INVT CORP$265,000
+40.2%
21,024
+14.2%
0.00%
ROLL SellRBC BEARINGS INC$306,000
-97.4%
1,569
-97.6%
0.00%
-95.5%
HLI BuyHOULIHAN LOKEY INCcl a$290,000
+9.0%
4,380
+10.6%
0.00%0.0%
SAGE  SAGE THERAPEUTICS INC$257,000
-13.8%
3,4530.0%0.00%0.0%
ZEUS  OLYMPIC STEEL INC$213,000
+121.9%
7,2370.0%0.00%
MPAA SellMOTORCAR PTS AMER INC$359,000
+2.3%
15,999
-10.7%
0.00%0.0%
RP SellREALPAGE INC$498,000
-95.3%
5,756
-95.2%
0.00%
-95.0%
FUTU BuyFUTU HLDGS LTDspon ads cl a$424,000
+303.8%
2,700
+17.4%
0.00%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$420,000
-40.6%
102,533
-31.9%
0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$229,000
+21.8%
15,050
+6.7%
0.00%
RRGB  RED ROBIN GOURMET BURGERS IN$516,000
+107.2%
12,9270.0%0.00%
AGI SellALAMOS GOLD INC NEW$225,000
-98.9%
29,101
-98.7%
0.00%
-97.4%
MRTX BuyMIRATI THERAPEUTICS INC$378,000
-18.5%
2,222
+5.0%
0.00%0.0%
CMO SellCAPSTEAD MTG CORP$553,000
-0.5%
88,771
-7.4%
0.00%0.0%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$256,000
+13.8%
13,077
-13.9%
0.00%
RDFN BuyREDFIN CORP$428,000
+1.9%
6,470
+5.5%
0.00%0.0%
AL SellAIR LEASE CORPcl a$376,000
+1.6%
7,732
-7.5%
0.00%0.0%
CHS SellCHICOS FAS INC$312,000
+83.5%
94,346
-11.9%
0.00%
BPOP SellPOPULAR INC$369,000
+13.9%
5,283
-8.3%
0.00%0.0%
POR SellPORTLAND GEN ELEC CO$326,000
+0.3%
6,900
-9.4%
0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$373,000
+32.7%
3,638
+8.3%
0.00%0.0%
NVTA BuyINVITAE CORP$425,000
+9.0%
11,173
+19.5%
0.00%0.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$258,000
+28.4%
5,312
+27.1%
0.00%
MORN SellMORNINGSTAR INC$422,000
-4.1%
1,897
-0.4%
0.00%0.0%
POWL BuyPOWELL INDS INC$264,000
+14.8%
7,784
+0.1%
0.00%
ZYXI SellZYNEX INC$271,000
+2.3%
17,742
-10.1%
0.00%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$215,000
-40.8%
5,370
-12.9%
0.00%0.0%
FF SellFUTUREFUEL CORP$323,000
+1.6%
22,214
-11.3%
0.00%0.0%
SellLIGHTSPEED POS INC$256,000
-99.2%
4,108
-99.1%
0.00%
-98.4%
NEP  NEXTERA ENERGY PARTNERS LP$323,000
+8.0%
4,4700.0%0.00%0.0%
SPOK  SPOK HLDGS INC$228,000
-6.2%
21,7490.0%0.00%
BCEI SellBONANZA CREEK ENERGY INC$549,000
+52.9%
15,404
-17.2%
0.00%0.0%
BPMC SellBLUEPRINT MEDICINES CORP$321,000
-23.6%
3,322
-11.5%
0.00%0.0%
STN SellSTANTEC INC$297,000
-99.1%
7,019
-99.3%
0.00%
-98.3%
LDL SellLYDALL INC DEL$464,000
+3.6%
13,758
-7.7%
0.00%0.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a$462,000
+14.9%
3,311
-10.5%
0.00%0.0%
RGS SellREGIS CORP MINN$235,000
+15.2%
18,704
-15.5%
0.00%
GOOD BuyGLADSTONE COMMERCIAL CORP$225,000
+19.0%
11,526
+10.2%
0.00%
PINC SellPREMIER INCcl a$269,000
-15.4%
8,009
-11.7%
0.00%0.0%
BE BuyBLOOM ENERGY CORP$206,000
+12.0%
7,689
+19.3%
0.00%
INSP SellINSPIRE MED SYS INC$333,000
+0.3%
1,621
-8.3%
0.00%0.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$493,000
+76.7%
10,208
+42.5%
0.00%0.0%
INSG  INSEEGO CORP$47,000
-36.5%
4,7870.0%0.00%
ICPT  INTERCEPT PHARMACEUTICALS IN$40,000
-9.1%
1,7670.0%0.00%
HCKT  HACKETT GROUP INC$27,000
+12.5%
1,6940.0%0.00%
IMXI  INTERNATIONAL MNY EXPRESS IN$25,000
-3.8%
1,6740.0%0.00%
XENT  INTERSECT ENT INC$44,000
-8.3%
2,1200.0%0.00%
ITCI BuyINTRA CELLULAR THERAPIES INC$169,000
+26.1%
5,025
+19.4%
0.00%
HBT BuyHBT FINL INC.$11,000
+10.0%
667
+2.9%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$94,000
+28.8%
2,492
+0.6%
0.00%
GRWG BuyGROWGENERATION CORP$163,000
+45.5%
3,298
+18.2%
0.00%
AXDX  ACCELERATE DIAGNOSTICS INC$16,000
+6.7%
1,9830.0%0.00%
GRPN  GROUPON INC$70,000
+32.1%
1,3950.0%0.00%
IRWD  IRONWOOD PHARMACEUTICALS INC$114,000
-2.6%
10,2700.0%0.00%
GEFB BuyGREIF INCcl b$41,000
+20.6%
714
+1.7%
0.00%
GHL SellGREENHILL & CO INC$174,000
+9.4%
10,535
-19.4%
0.00%
GRBK  GREEN BRICK PARTNERS INC$37,000
-2.6%
1,6620.0%0.00%
ITOS  ITEOS THERAPEUTICS INC$31,0000.0%9290.0%0.00%
GSBC  GREAT SOUTHN BANCORP INC$39,000
+14.7%
6950.0%0.00%
ISEE  IVERIC BIO INC$31,000
-8.8%
4,9880.0%0.00%
GLDD  GREAT LAKES DREDGE & DOCK CO$62,000
+8.8%
4,2980.0%0.00%
GTN  GRAY TELEVISION INC$114,000
+1.8%
6,2570.0%0.00%
JELD  JELD-WEN HLDG INC$119,000
+8.2%
4,3400.0%0.00%
GOSS  GOSSAMER BIO INC$35,000
-2.8%
3,7840.0%0.00%
GRC  GORMAN RUPP CO$36,0000.0%1,1010.0%0.00%
JOUT  JOHNSON OUTDOORS INCcl a$60,000
+25.0%
4270.0%0.00%
GPRO  GOPRO INCcl a$89,000
+41.3%
7,6950.0%0.00%
ABST  ABSOLUTE SOFTWARE CORP$41,000
+17.1%
2,9750.0%0.00%
GSHD BuyGOOSEHEAD INS INC$113,000
+6.6%
1,060
+24.3%
0.00%
GOCO  GOHEALTH INC$33,000
-15.4%
2,8870.0%0.00%
KAI SellKADANT INC$156,000
+5.4%
850
-19.1%
0.00%
KDMN  KADMON HLDGS INC$34,000
-8.1%
8,8760.0%0.00%
KALA  KALA PHARMACEUTICALS INC$18,000
-5.3%
2,7510.0%0.00%
KRTX  KARUNA THERAPEUTICS INC$106,000
+17.8%
8910.0%0.00%
KPTI  KARYOPHARM THERAPEUTICS INC$32,000
-31.9%
3,0170.0%0.00%
KRNY  KEARNY FINL CORP MD$64,000
+14.3%
5,3280.0%0.00%
GOGO  GOGO INC$32,0000.0%3,3590.0%0.00%
KROS  KEROS THERAPEUTICS INC$30,000
-14.3%
4990.0%0.00%
GMRE BuyGLOBAL MED REIT INC$186,000
+8.8%
14,211
+7.8%
0.00%
KFRC  KFORCE INC$81,000
+26.6%
1,5330.0%0.00%
KBAL  KIMBALL INTL INCcl b$28,000
+16.7%
2,0380.0%0.00%
GSAT SellGLOBALSTAR INC$47,000
+147.4%
34,699
-38.4%
0.00%
KE  KIMBALL ELECTRONICS INC$52,000
+62.5%
2,0340.0%0.00%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$132,000
-25.4%
3,271
-20.0%
0.00%
LAND BuyGLADSTONE LD CORP$5,000
+25.0%
267
+3.5%
0.00%
GAIN SellGLADSTONE INVT CORP$123,000
-9.6%
10,182
-24.8%
0.00%
GLAD SellGLADSTONE CAPITAL CORP$92,000
-25.8%
9,291
-33.8%
0.00%
KNL  KNOLL INC$53,000
+12.8%
3,2410.0%0.00%
GERN  GERON CORP$41,000
-2.4%
26,5240.0%0.00%
GABC  GERMAN AMERN BANCORP INC$74,000
+39.6%
1,6100.0%0.00%
KOS BuyKOSMOS ENERGY LTD$94,000
+84.3%
30,753
+41.9%
0.00%
GNMK  GENMARK DIAGNOSTICS INC$92,000
+64.3%
3,8810.0%0.00%
GNE BuyGENIE ENERGY LTDcl b$5,000
-16.7%
849
+2.8%
0.00%
KRO BuyKRONOS WORLDWIDE INC$50,000
+4.2%
3,270
+2.0%
0.00%
KRYS BuyKRYSTAL BIOTECH INC$77,000
+113.9%
1,005
+64.8%
0.00%
KURA  KURA ONCOLOGY INC$107,000
-13.7%
3,8180.0%0.00%
KYMR  KYMERA THERAPEUTICS INC$29,000
-37.0%
7450.0%0.00%
GBIO BuyGENERATION BIO CO$53,000
+152.4%
1,866
+148.8%
0.00%
GCMG BuyGCM GROSVENOR INC$71,000
-7.8%
5,938
+2.8%
0.00%
GTTN  GTT COMMUNICATIONS INC$3,000
-40.0%
1,5240.0%0.00%
GTHX  G1 THERAPEUTICS INC$54,000
+31.7%
2,2770.0%0.00%
LBAI BuyLAKELAND BANCORP INC$63,000
+37.0%
3,644
+0.7%
0.00%
LKFN  LAKELAND FINL CORP$118,000
+28.3%
1,7230.0%0.00%
LNDC  LANDEC CORP$14,000
-6.7%
1,3800.0%0.00%
LE  LANDS END INC NEW$31,000
+14.8%
1,2730.0%0.00%
LCI  LANNET INC$166,000
-18.6%
31,2630.0%0.00%
LMND BuyLEMONADE INC$202,000
+45.3%
2,186
+91.6%
0.00%
LC  LENDINGCLUB CORP$70,000
+55.6%
4,2880.0%0.00%
FREQ  FREQUENCY THERAPEUTICS INC$16,000
-73.3%
1,7170.0%0.00%
LEVI BuyLEVI STRAUSS & CO NEW$95,000
+69.6%
4,033
+43.8%
0.00%
FRHC  FREEDOM HLDG CORP NEV$64,000
+3.2%
1,2050.0%0.00%
FRG BuyFRANCHISE GROUP INC$65,000
+20.4%
1,804
+1.0%
0.00%
LBRT  LIBERTY OILFIELD SVCS INC$44,000
+7.3%
3,9500.0%0.00%
FSM SellFORTUNA SILVER MINES INC$81,000
-66.8%
12,689
-57.2%
0.00%
BATRA  LIBERTY MEDIA CORP DEL$16,000
+14.3%
5800.0%0.00%
FRTA  FORTERRA INC$43,000
+34.4%
1,8630.0%0.00%
BATRK SellLIBERTY MEDIA CORP DEL$40,000
-58.8%
1,434
-63.2%
0.00%
FMTX  FORMA THERAPEUTICS HLDGS INC$32,000
-20.0%
1,1480.0%0.00%
LLNW  LIMELIGHT NETWORKS INC$35,000
-10.3%
9,8920.0%0.00%
FOR  FORESTAR GROUP INC$25,000
+13.6%
1,1030.0%0.00%
FOCS  FOCUS FINL PARTNERS INC$72,000
-4.0%
1,7290.0%0.00%
LIND  LINDBLAD EXPEDITIONS HLDGS I$23,000
+9.5%
1,2180.0%0.00%
LGFA  LIONS GATE ENTMNT CORPcl a vtg$50,000
+31.6%
3,3930.0%0.00%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$92,000
-5.2%
7,170
-23.7%
0.00%
FFIC BuyFLUSHING FINL CORP$52,000
+30.0%
2,454
+0.8%
0.00%
LAC  LITHIUM AMERS CORP NEW$74,000
+27.6%
4,6340.0%0.00%
FLDM  FLUIDIGM CORP DEL$23,000
-25.8%
5,2350.0%0.00%
LOB SellLIVE OAK BANCSHARES INC$123,000
-13.4%
1,808
-39.7%
0.00%
ATEN SellA10 NETWORKS INC$14,000
-72.0%
1,512
-70.5%
0.00%
FLXN  FLEXION THERAPEUTICS INC$19,000
-24.0%
2,1800.0%0.00%
FPH  FIVE POINT HOLDINGS LLC$17,000
+41.7%
2,2170.0%0.00%
LORL  LORAL SPACE & COM INC$26,000
+85.7%
6840.0%0.00%
LOVE  LOVESAC COMPANY$41,000
+32.3%
7260.0%0.00%
APG  API GROUP CORP$157,000
+13.8%
7,6390.0%0.00%
SRCE  1ST SOURCE CORP$50,000
+19.0%
1,0550.0%0.00%
FMBH  FIRST MID ILL BANCSHARES INC$67,000
+28.8%
1,5520.0%0.00%
FRME SellFIRST MERCHANTS CORP$149,000
+2.1%
3,218
-18.0%
0.00%
LBC  LUTHER BURBANK CORP$15,000
+15.4%
1,3060.0%0.00%
AG SellFIRST MAJESTIC SILVER CORP$187,000
-43.7%
12,094
-51.2%
0.00%
-100.0%
FLIC BuyFIRST LONG IS CORP$66,000
+17.9%
3,117
+0.4%
0.00%
MBI SellMBIA INC$13,000
-64.9%
1,352
-75.9%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$150,000
+13.6%
3,275
+0.5%
0.00%
FFWM  FIRST FNDTN INC$59,000
+18.0%
2,5150.0%0.00%
MFA  MFA FINL INC$151,000
+4.1%
37,1950.0%0.00%
MGEE SellMGE ENERGY INC$174,000
-85.3%
2,457
-85.4%
0.00%
-100.0%
THFF  FIRST FINL CORP IND$29,000
+16.0%
6430.0%0.00%
FCBC BuyFIRST CMNTY BANKSHARES INC V$63,000
+40.0%
2,081
+0.3%
0.00%
MRC  MRC GLOBAL INC$44,000
+33.3%
4,9250.0%0.00%
ANGI  ANGI INC$50,000
-2.0%
3,8890.0%0.00%
MSGN  MSG NETWORK INCcl a$54,000
+1.9%
3,6000.0%0.00%
MTSI  MACOM TECH SOLUTIONS HLDGS I$175,000
+5.4%
3,0280.0%0.00%
MCBC BuyMACATAWA BK CORP$7,000
+16.7%
738
+2.9%
0.00%
MGNX  MACROGENICS INC$103,000
+39.2%
3,2630.0%0.00%
BUSE BuyFIRST BUSEY CORP$109,000
+18.5%
4,278
+0.5%
0.00%
FBMS  FIRST BANCSHARES INC MS$38,000
+18.8%
1,0450.0%0.00%
MSGE  MADISON SQUARE GRDN ENTERTNMcl a$84,000
-22.2%
1,0330.0%0.00%
MDGL  MADRIGAL PHARMACEUTICALS INC$93,000
+3.3%
8090.0%0.00%
MAG SellMAG SILVER CORP$86,000
-99.6%
5,795
-99.5%
0.00%
-100.0%
MGIC  MAGIC SOFTWARE ENTERPRISES Lord$29,0000.0%1,8650.0%0.00%
MX  MAGNACHIP SEMICONDUCTOR CORP$57,000
+83.9%
2,3060.0%0.00%
MGY  MAGNOLIA OIL & GAS CORPcl a$82,000
+60.8%
7,2350.0%0.00%
MBUU  MALIBU BOATS INC$97,000
+26.0%
1,2290.0%0.00%
FNLC BuyFIRST BANCORP INC ME$9,000
+28.6%
304
+4.1%
0.00%
MTW  MANITOWOC CO INC$63,000
+53.7%
3,0890.0%0.00%
ALXO  ALX ONCOLOGY HLDGS INC$36,000
-16.3%
4960.0%0.00%
FISI BuyFINANCIAL INSTNS INC$8,000
+33.3%
278
+3.3%
0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$174,000
-7.0%
13,829
-15.6%
0.00%
FDUS BuyFIDUS INVT CORP$114,000
+65.2%
7,405
+39.7%
0.00%
FGEN  FIBROGEN INC$189,000
-6.9%
5,4820.0%0.00%
AGM BuyFEDERAL AGRIC MTG CORPcl c$76,000
+33.3%
762
+0.5%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$9,000
+28.6%
522
+2.8%
0.00%
AMC BuyAMC ENTMT HLDGS INC$85,000
+1316.7%
8,376
+184.0%
0.00%
FRPH  FRP HLDGS INC$85,000
+7.6%
1,7400.0%0.00%
MMX  MAVERIX METALS INC$16,000
-5.9%
3,1820.0%0.00%
MAXR SellMAXAR TECHNOLOGIES INC$157,000
-72.6%
4,190
-71.9%
0.00%
-100.0%
ACMR  ACM RESEARCH INC$66,000
-1.5%
8290.0%0.00%
FFG BuyFBL FINL GROUP INCcl a$55,000
+7.8%
987
+0.9%
0.00%
MUX  MCEWEN MNG INC$21,000
+10.5%
19,8390.0%0.00%
MGRC  MCGRATH RENTCORP$118,000
+19.2%
1,4750.0%0.00%
EXPI BuyEXP WORLD HLDGS INC$166,000
+84.4%
3,670
+157.0%
0.00%
ADT  ADT INC DEL$79,000
+6.8%
9,4400.0%0.00%
AQUA  EVOQUA WATER TECHNOLOGIES CO$184,000
-3.2%
7,0480.0%0.00%
EVH  EVOLENT HEALTH INCcl a$93,000
+25.7%
4,6450.0%0.00%
MBWM BuyMERCANTILE BANK CORP$41,000
+20.6%
1,259
+1.0%
0.00%
MBIN SellMERCHANTS BANCORP IND$10,000
-69.7%
229
-80.9%
0.00%
EVER  EVERQUOTE INC$25,000
-3.8%
7030.0%0.00%
EBSB  MERIDIAN BANCORP INC MD$55,000
+25.0%
2,9870.0%0.00%
EVRI  EVERI HLDGS INC$68,000
+1.5%
4,8460.0%0.00%
EB  EVENTBRITE INC$78,000
+21.9%
3,5430.0%0.00%
MRSN  MERSANA THERAPEUTICS INC$58,000
-39.6%
3,6380.0%0.00%
ESPR  ESPERION THERAPEUTICS INC NE$46,000
+7.0%
1,6600.0%0.00%
EQX SellEQUINOX GOLD CORP$112,000
-61.4%
14,180
-49.5%
0.00%
-100.0%
EPZM  EPIZYME INC$39,000
-20.4%
4,5050.0%0.00%
MSEX  MIDDLESEX WTR CO$104,000
+8.3%
1,3250.0%0.00%
MSBI BuyMIDLAND STS BANCORP INC ILL$48,000
+60.0%
1,713
+0.8%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$36,000
+28.6%
1,173
+0.6%
0.00%
MITK  MITEK SYS INC$38,000
-19.1%
2,6390.0%0.00%
MODN  MODEL N INC$56,000
-1.8%
1,6030.0%0.00%
EFSC  ENTERPRISE FINL SVCS CORP$111,000
+40.5%
2,2570.0%0.00%
MTEM  MOLECULAR TEMPLATES INC$28,000
+33.3%
2,2370.0%0.00%
ACNB NewACNB CORP$4,000145
+100.0%
0.00%
EBF BuyENNIS INC$48,000
+23.1%
2,285
+5.8%
0.00%
ACCO BuyACCO BRANDS CORP$66,000
-1.5%
7,914
+0.4%
0.00%
MRCC SellMONROE CAP CORP$64,000
+10.3%
6,485
-11.0%
0.00%
ERF SellENERPLUS CORP$90,000
-3.2%
18,310
-39.5%
0.00%
ERII  ENERGY RECOVERY INC$37,000
+37.0%
2,0160.0%0.00%
MORF  MORPHIC HLDG INC$49,000
+88.5%
7880.0%0.00%
EXK  ENDEAVOUR SILVER CORP$45,000
-2.2%
9,1020.0%0.00%
CRNX ExitCRINETICS PHARMACEUTICALS IN$0-2,292
-100.0%
0.00%
MWA  MUELLER WTR PRODS INC$143,000
+11.7%
10,3770.0%0.00%
CLCT ExitCOLLECTORS UNIVERSE INC$0-590
-100.0%
0.00%
NL BuyNL INDS INC$7,000
+75.0%
877
+2.8%
0.00%
NVEC  NVE CORP$10,000
+25.0%
1370.0%0.00%
NVEE  NV5 GLOBAL INC$70,000
+22.8%
7280.0%0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC$172,000
-18.5%
2,644
-16.4%
0.00%
NSSC  NAPCO SEC TECHNOLOGIES INC$28,000
+33.3%
8140.0%0.00%
EFC SellELLINGTON FINANCIAL INC$33,000
-55.4%
2,067
-58.4%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$72,000
+18.0%
931
+0.6%
0.00%
NRC  NATIONAL RESH CORP$42,000
+7.7%
9090.0%0.00%
EGAN  EGAIN CORP$19,000
-20.8%
2,0420.0%0.00%
EDIT  EDITAS MEDICINE INC$174,000
-40.2%
4,1670.0%0.00%
-100.0%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$39,000
+18.2%
1580.0%0.00%
NLS  NAUTILUS INC$35,000
-14.6%
2,2470.0%0.00%
NAV  NAVISTAR INTL CORP NEW$123,0000.0%2,8050.0%0.00%
EC  ECOPETROL S Asponsored ads$51,000
-1.9%
4,0340.0%0.00%
NNI  NELNET INCcl a$85,000
+1.2%
1,1820.0%0.00%
NLTX  NEOLEUKIN THERAPEUTICS INC$34,000
-12.8%
2,8050.0%0.00%
SATS  ECHOSTAR CORPcl a$79,000
+12.9%
3,3190.0%0.00%
NPTN  NEOPHOTONICS CORP$40,000
+33.3%
3,3420.0%0.00%
KODK  EASTMAN KODAK CO$23,000
-4.2%
2,9410.0%0.00%
NTST NewNETSTREIT CORP$3,000171
+100.0%
0.00%
NGD SellNEW GOLD INC CDA$111,000
-56.1%
72,274
-37.7%
0.00%
IRL  NEW IRELAND FD INC$205,000
+8.5%
18,2990.0%0.00%
EVOP BuyEVO PMTS INC$91,000
+42.2%
3,333
+39.5%
0.00%
SNR BuyNEW SR INVT GROUP INC$4,000
+33.3%
658
+3.0%
0.00%
DX  DYNEX CAP INC$31,000
+6.9%
1,6360.0%0.00%
DVAX  DYNAVAX TECHNOLOGIES CORP$41,000
+115.8%
4,2100.0%0.00%
NMRK  NEWMARK GROUP INCcl a$98,000
+36.1%
9,8590.0%0.00%
DRRX  DURECT CORP$29,000
-3.3%
14,5810.0%0.00%
NEX  NEXTIER OILFIELD SOLUTIONS$35,000
+9.4%
9,4760.0%0.00%
DLTH  DULUTH HLDGS INC$25,000
+66.7%
1,4690.0%0.00%
NXE BuyNEXGEN ENERGY LTD$92,000
+104.4%
25,717
+56.5%
0.00%
NXTC  NEXTCURE INC$9,000
-10.0%
9510.0%0.00%
DCO  DUCOMMUN INC DEL$43,000
+13.2%
7160.0%0.00%
NCBS  NICOLET BANKSHARES INC$48,000
+23.1%
5840.0%0.00%
PLOW  DOUGLAS DYNAMICS INC$69,000
+6.2%
1,5140.0%0.00%
LASR BuyNLIGHT INC$82,000
+36.7%
2,548
+38.0%
0.00%
NKTX  NKARTA INC$14,000
-48.1%
4380.0%0.00%
DGICA BuyDONEGAL GROUP INCcl a$21,000
+5.0%
1,438
+1.2%
0.00%
 DOCEBO INC$22,000
-33.3%
5120.0%0.00%
DDS BuyDILLARDS INCcl a$154,000
+123.2%
1,607
+46.1%
0.00%
NWFL NewNORWOOD FINL CORP$4,000144
+100.0%
0.00%
NG SellNOVAGOLD RES INC$143,000
-53.9%
16,528
-48.5%
0.00%
-100.0%
DRNA  DICERNA PHARMACEUTICALS INC$98,000
+15.3%
3,8820.0%0.00%
NRIX  NURIX THERAPEUTICS INC$20,000
-4.8%
6400.0%0.00%
DHIL  DIAMOND HILL INVT GROUP INC$49,000
+4.3%
3140.0%0.00%
OCFC BuyOCEANFIRST FINL CORP$103,000
+28.8%
4,308
+0.6%
0.00%
OCUL  OCULAR THERAPEUTIX INC$65,000
-21.7%
4,0200.0%0.00%
ODT  ODONATE THERAPEUTICS INC$2,000
-84.6%
6780.0%0.00%
FIT ExitFITBIT INCcl a$0-14,868
-100.0%
0.00%
DENN  DENNYS CORP$65,000
+22.6%
3,6220.0%0.00%
DK BuyDELEK US HLDGS INC NEW$124,000
+37.8%
5,750
+2.7%
0.00%
DCPH  DECIPHERA PHARMACEUTICALS IN$104,000
-22.4%
2,3460.0%0.00%
AMAL ExitAMALGAMATED BK NEW YORK N Yclass a$0-951
-100.0%
0.00%
DAKT SellDAKTRONICS INC$177,000
+9.9%
28,181
-18.2%
0.00%
OFLX  OMEGA FLEX INC$25,000
+8.7%
1590.0%0.00%
OMER  OMEROS CORP$52,000
+23.8%
2,9620.0%0.00%
OLP BuyONE LIBERTY PPTYS INC$127,000
+11.4%
5,722
+0.1%
0.00%
FLWS  1 800 FLOWERS COM INCcl a$48,000
+4.3%
1,7830.0%0.00%
CTMX  CYTOMX THERAPEUTICS INC$20,000
+17.6%
2,6230.0%0.00%
ONEM  1LIFE HEALTHCARE INC$135,000
-11.2%
3,4850.0%0.00%
OTRK  ONTRAK INC$18,000
-48.6%
5610.0%0.00%
CBAY  CYMABAY THERAPEUTICS INC$15,000
-21.1%
3,3470.0%0.00%
LPRO  OPEN LENDING CORP$160,000
+0.6%
4,5660.0%0.00%
OPK BuyOPKO HEALTH INC$128,000
+36.2%
30,057
+25.0%
0.00%
OPCH  OPTION CARE HEALTH INC$39,000
+11.4%
2,2190.0%0.00%
 ORGANIGRAM HLDGS INC$37,000
+164.3%
10,7140.0%0.00%
OBNK  ORIGIN BANCORP INC$45,000
+50.0%
1,0660.0%0.00%
ORIC BuyORIC PHARMACEUTICALS INC$35,000
+66.7%
1,440
+133.8%
0.00%
 ORLA MNG LTD NEW$37,000
-31.5%
10,0780.0%0.00%
KIDS  ORTHOPEDIATRICS CORP$52,000
+18.2%
1,0780.0%0.00%
OR SellOSISKO GOLD ROYALTIES LTD$103,000
-52.1%
9,473
-44.2%
0.00%
CUE  CUE BIOPHARMA INC$14,000
-6.7%
1,1970.0%0.00%
OTTR SellOTTER TAIL CORP$94,000
-24.8%
2,054
-30.0%
0.00%
OSTK  OVERSTOCK COM INC DEL$182,000
+37.9%
2,7670.0%0.00%
CYRX  CRYOPORT INC$129,000
+18.3%
2,5010.0%0.00%
OXSQ SellOXFORD SQUARE CAP CORP$66,000
+43.5%
14,263
-6.3%
0.00%
PAE  PAE INC$34,000
-2.9%
3,7920.0%0.00%
CFB  CROSSFIRST BANKSHARES INC$46,000
+27.8%
3,3470.0%0.00%
PJT  PJT PARTNERS INC$96,000
-10.3%
1,4240.0%0.00%
CRON SellCRONOS GROUP INC$131,000
-26.8%
13,945
-46.2%
0.00%
CRTO  CRITEO S Aspons ads$26,000
+73.3%
7520.0%0.00%
CRDA  CRAWFORD & COcl a$13,000
+44.4%
1,2200.0%0.00%
PTCT  PTC THERAPEUTICS INC$197,000
-22.7%
4,1820.0%0.00%
COWN  COWEN INCcl a new$39,000
+34.5%
1,1250.0%0.00%
CVA SellCOVANTA HLDG CORP$116,000
-10.8%
8,481
-14.6%
0.00%
CRTX  CORTEXYME INC$37,000
+32.1%
1,0210.0%0.00%
CSOD  CORNERSTONE ONDEMAND INC$153,000
-1.3%
3,5270.0%0.00%
PAR  PAR TECHNOLOGY CORP$85,000
+4.9%
1,3010.0%0.00%
PKE SellPARK AEROSPACE CORP$192,000
-17.6%
14,514
-16.1%
0.00%
CNR  CORNERSTONE BLDG BRANDS INC$48,000
+50.0%
3,4240.0%0.00%
PSN  PARSONS CORPORATION$62,000
+10.7%
1,5480.0%0.00%
PASG  PASSAGE BIO INC$25,000
-32.4%
1,4600.0%0.00%
CLR SellCONTINENTAL RES INC$164,000
-54.9%
6,423
-71.3%
0.00%
-100.0%
ROAD BuyCONSTRUCTION PARTNERS INC$52,000
+79.3%
1,755
+77.3%
0.00%
PGC  PEAPACK-GLADSTONE FINL CORP$47,000
+34.3%
1,5430.0%0.00%
CNST  CONSTELLATION PHARMCETICLS I$33,000
-17.5%
1,4060.0%0.00%
CNOB  CONNECTONE BANCORP INC$61,000
+27.1%
2,4090.0%0.00%
PVAC  PENN VA CORP$171,000
+32.6%
12,7550.0%0.00%
PNNT SellPENNANTPARK INVT CORP$115,000
-16.7%
20,582
-31.6%
0.00%
PFLT SellPENNANTPARK FLOATING RATE CA$140,000
-30.7%
11,861
-38.6%
0.00%
CNDT BuyCONDUENT INC$101,000
+90.6%
15,275
+37.0%
0.00%
PEBO BuyPEOPLES BANCORP INC$50,000
+31.6%
1,520
+6.8%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$5,000
+25.0%
112
+5.7%
0.00%
PSNL  PERSONALIS INC$34,000
-33.3%
1,3850.0%0.00%
PETQ  PETIQ INC$44,000
-8.3%
1,2590.0%0.00%
PHAT SellPHATHOM PHARMACEUTICALS INC$5,000
-82.8%
143
-83.6%
0.00%
PHR  PHREESIA INC$108,000
-4.4%
2,0820.0%0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$54,000
+28.6%
1,238
+9.6%
0.00%
PAGP  PLAINS GP HLDGS L Pltd partnr int a$106,000
+10.4%
11,4190.0%0.00%
PLRX  PLIANT THERAPEUTICS INC$26,000
+73.3%
6650.0%0.00%
CMCO  COLUMBUS MCKINNON CORP N Y$67,000
+36.7%
1,2730.0%0.00%
PLYM SellPLYMOUTH INDL REIT INC$2,000
-60.0%
124
-65.5%
0.00%
CLBK  COLUMBIA FINL INC$64,000
+12.3%
3,6910.0%0.00%
PQG  PQ GROUP HLDGS INC$38,000
+15.2%
2,2910.0%0.00%
PGEN  PRECIGEN INC$35,000
-32.7%
5,0770.0%0.00%
DTIL SellPRECISION BIOSCIENCES INC$21,000
-48.8%
2,082
-57.5%
0.00%
PFC BuyPREMIER FINANCIAL CORP$126,000
+44.8%
3,825
+0.3%
0.00%
EXTN ExitEXTERRAN CORP$0-22,352
-100.0%
0.00%
PVG SellPRETIUM RES INC$121,000
-55.7%
11,803
-50.6%
0.00%
-100.0%
CLNC  COLONY CR REAL ESTATE INC$42,000
+13.5%
4,9060.0%0.00%
PRMW SellPRIMO WATER CORPORATION$158,000
-49.5%
9,793
-51.4%
0.00%
-100.0%
PGNY  PROGYNY INC$63,000
+3.3%
1,4350.0%0.00%
CNS BuyCOHEN & STEERS INC$134,000
+5.5%
2,058
+20.6%
0.00%
CDE  COEUR MNG INC$147,000
-13.5%
16,4430.0%0.00%
CDXS  CODEXIS INC$78,000
+4.0%
3,4460.0%0.00%
PROS  PROSIGHT GLOBAL INC$16,000
-5.9%
1,2960.0%0.00%
PTGX  PROTAGONIST THERAPEUTICS INC$51,000
+27.5%
1,9820.0%0.00%
CODX  CO-DIAGNOSTICS INC$18,0000.0%1,9420.0%0.00%
PRVB  PROVENTION BIO INC$28,000
-39.1%
2,7080.0%0.00%
CLVS  CLOVIS ONCOLOGY INC$33,000
+43.5%
4,7650.0%0.00%
CLDR  CLOUDERA INC$176,000
-12.9%
14,5600.0%0.00%
PBYI  PUMA BIOTECHNOLOGY INC$19,000
-5.0%
2,0020.0%0.00%
PRPL  PURPLE INNOVATION INC$75,000
-5.1%
2,4010.0%0.00%
QCRH  QCR HOLDINGS INC$58,000
+18.4%
1,2440.0%0.00%
QADA  QAD INCcl a$63,000
+5.0%
9560.0%0.00%
CCO  CLEAR CHANNEL OUTDOOR HLDGS$45,000
+9.8%
25,1800.0%0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$130,000
+145.3%
9,548
+41.4%
0.00%
CIA  CITIZENS INCcl a$33,0000.0%5,7480.0%0.00%
QTRX BuyQUANTERIX CORP$92,000
+114.0%
1,583
+68.9%
0.00%
CZNC BuyCITIZENS & NORTHN CORP$8,000
+100.0%
352
+97.8%
0.00%
QUOT  QUOTIENT TECHNOLOGY INC$77,000
+71.1%
4,7520.0%0.00%
REVG  REV GROUP INC$28,000
+115.4%
1,4930.0%0.00%
RMR SellRMR GROUP INCcl a$57,000
-87.0%
1,397
-87.7%
0.00%
-100.0%
RXT  RACKSPACE TECHNOLOGY INC$67,000
+24.1%
2,8400.0%0.00%
RDUS  RADIUS HEALTH INC$52,000
+15.6%
2,5050.0%0.00%
PACK  RANPAK HOLDINGS CORP$41,000
+46.4%
2,0820.0%0.00%
RAPT  RAPT THERAPEUTICS INC$26,000
+13.0%
1,1590.0%0.00%
RETA SellREATA PHARMACEUTICALS INCcl a$148,000
-24.1%
1,503
-4.9%
0.00%
RRR BuyRED ROCK RESORTS INCcl a$175,000
+49.6%
5,409
+15.0%
0.00%
CCXI BuyCHEMOCENTRYX INC$166,000
-5.1%
3,257
+14.8%
0.00%
RLAY  RELAY THERAPEUTICS INC$57,000
-17.4%
1,6750.0%0.00%
CCF  CHASE CORP$59,000
+13.5%
5130.0%0.00%
RLMD  RELMADA THERAPEUTICS INC$29,000
+7.4%
8400.0%0.00%
ECOM  CHANNELADVISOR CORP$26,000
+44.4%
1,1120.0%0.00%
RPTX  REPARE THERAPEUTICS INC$20,000
-13.0%
6760.0%0.00%
RBCAA  REPUBLIC BANCORP INC KYcl a$30,000
+25.0%
6770.0%0.00%
RPAY BuyREPAY HLDGS CORP$102,000
+61.9%
4,385
+90.7%
0.00%
REPL  REPLIMUNE GROUP INC$52,000
-20.0%
1,7130.0%0.00%
CERS  CERUS CORP$63,000
-13.7%
10,5180.0%0.00%
CNBKA  CENTURY BANCORPORATION INCcl a non vtg$18,000
+20.0%
1900.0%0.00%
RVNC SellREVANCE THERAPEUTICS INC$92,000
-31.9%
3,322
-30.5%
0.00%
RVI SellRETAIL VALUE INC$3,000
-40.0%
156
-56.7%
0.00%
RVMD  REVOLUTION MEDICINES INC$49,000
+14.0%
1,0830.0%0.00%
RVLV  REVOLVE GROUP INCcl a$48,000
+41.2%
1,0820.0%0.00%
RYTM  RHYTHM PHARMACEUTICALS INC$50,000
-28.6%
2,3630.0%0.00%
RBBN  RIBBON COMMUNICATIONS INC$30,000
+25.0%
3,6800.0%0.00%
RIGL  RIGEL PHARMACEUTICALS INC$30,000
-3.2%
8,8670.0%0.00%
RAD  RITE AID CORP$161,000
+28.8%
7,9550.0%0.00%
CLDX  CELLDEX THERAPEUTICS INC NEW$52,000
+15.6%
2,5500.0%0.00%
RKT SellROCKET COS INC$158,000
-4.8%
6,901
-16.2%
0.00%
RCKT  ROCKET PHARMACEUTICALS INC$90,000
-19.6%
2,0520.0%0.00%
CLS SellCELESTICA INC$110,000
-22.0%
13,399
-23.8%
0.00%
CVM  CEL-SCI CORP$39,000
+30.0%
2,5740.0%0.00%
CATO SellCATO CORP NEWcl a$178,000
+2.3%
14,753
-18.6%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$48,000
+17.1%
4,718
+8.7%
0.00%
CPRX  CATALYST PHARMACEUTICALS INC$25,000
+38.9%
5,4260.0%0.00%
CSTL BuyCASTLE BIOSCIENCES INC$88,000
+37.5%
1,292
+36.0%
0.00%
CASS  CASS INFORMATION SYS INC$38,000
+18.8%
8180.0%0.00%
RUBY  RUBIUS THERAPEUTICS INC$59,000
+247.1%
2,2590.0%0.00%
RUSHA  RUSH ENTERPRISES INCcl a$157,000
+18.9%
3,1850.0%0.00%
CWST  CASELLA WASTE SYS INCcl a$186,000
+2.2%
2,9470.0%0.00%
CASA  CASA SYS INC$7,000
+75.0%
7040.0%0.00%
CARS  CARS COM INC$49,000
+14.0%
3,8090.0%0.00%
PRTS  CARPARTS COM INC$35,000
+16.7%
2,4360.0%0.00%
CSV  CARRIAGE SVCS INC$39,000
+11.4%
1,1180.0%0.00%
CARG  CARGURUS INC$132,000
-25.4%
5,5900.0%0.00%
CDNA SellCAREDX INC$192,000
-20.3%
2,843
-14.9%
0.00%
CDLX SellCARDLYTICS INC$179,000
-96.9%
1,648
-95.9%
0.00%
-100.0%
SP  SP PLUS CORP$49,000
+14.0%
1,5120.0%0.00%
CARA  CARA THERAPEUTICS INC$76,000
+40.7%
3,5450.0%0.00%
CSWC SellCAPITAL SOUTHWEST CORP$134,0000.0%6,084
-19.5%
0.00%
TPCO ExitTRIBUNE PUBG CO NEW$0-2,058
-100.0%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$42,000
-35.4%
6,296
-38.4%
0.00%
CCBG  CAPITAL CITY BK GROUP INC$18,000
+5.9%
7020.0%0.00%
SASR SellSANDY SPRING BANCORP INC$140,000
-3.4%
3,236
-28.1%
0.00%
SGMO  SANGAMO THERAPEUTICS INC$97,000
-20.5%
7,8170.0%0.00%
CSIQ  CANADIAN SOLAR INC$71,000
-4.1%
1,4460.0%0.00%
GOOS SellCANADA GOOSE HLDGS INC$158,000
-32.2%
4,049
-48.6%
0.00%
CWH BuyCAMPING WORLD HLDGS INCcl a$97,000
+110.9%
2,681
+50.9%
0.00%
CAC BuyCAMDEN NATL CORP$52,000
+36.8%
1,077
+0.7%
0.00%
SCHN  SCHNITZER STEEL INDS INCcl a$71,000
+31.5%
1,7020.0%0.00%
SNDR SellSCHNEIDER NATIONAL INCcl b$88,000
-72.0%
3,564
-76.6%
0.00%
-100.0%
SRRK  SCHOLAR ROCK HLDG CORP$86,000
+3.6%
1,7110.0%0.00%
SDGR  SCHRODINGER INC$200,000
-3.8%
2,6350.0%0.00%
CALX  CALIX INC$128,000
+16.4%
3,7060.0%0.00%
SEB SellSEABOARD CORP DEL$62,000
-27.1%
17
-39.3%
0.00%
CALA  CALITHERA BIOSCIENCES INC$14,000
-50.0%
5,7440.0%0.00%
SA SellSEABRIDGE GOLD INC$67,000
-51.8%
4,202
-36.4%
0.00%
WTTR  SELECT ENERGY SVCS INC$18,000
+20.0%
3,5610.0%0.00%
SLQT  SELECTQUOTE INC$64,000
+42.2%
2,1740.0%0.00%
MCRB  SERES THERAPEUTICS INC$86,000
-16.5%
4,2130.0%0.00%
CDZI  CADIZ INC$23,000
-8.0%
2,3960.0%0.00%
WHD  CACTUS INCcl a$94,000
+16.0%
3,1010.0%0.00%
CVI  CVR ENERGY INC$38,000
+26.7%
1,9890.0%0.00%
FOUR BuySHIFT4 PMTS INCcl a$179,000
+49.2%
2,200
+37.4%
0.00%
SSTI  SHOTSPOTTER INC$19,000
-9.5%
5530.0%0.00%
SHYF  SHYFT GROUP INC$81,000
+30.6%
2,1920.0%0.00%
SIBN  SI BONE INC$66,000
+4.8%
2,0990.0%0.00%
BSRR BuySIERRA BANCORP$8,000
+33.3%
280
+3.3%
0.00%
SWIR  SIERRA WIRELESS INC$31,0000.0%2,1100.0%0.00%
CSWI  CSW INDUSTRIALS INC$133,000
+19.8%
9960.0%0.00%
SIGA  SIGA TECHNOLOGIES INC$25,000
-10.7%
3,8810.0%0.00%
SILK SellSILK RD MED INC$73,000
-46.7%
1,441
-34.1%
0.00%
SVM SellSILVERCORP METALS INC$57,000
-62.7%
11,596
-49.4%
0.00%
SILV SellSILVERCREST METALS INC$63,000
-58.3%
8,041
-40.4%
0.00%
CCNE BuyCNB FINL CORP PA$5,000
+25.0%
216
+3.3%
0.00%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$109,000
-40.1%
3,759
-34.3%
0.00%
CBTX  CBTX INC$40,000
+21.2%
1,2960.0%0.00%
SITM  SITIME CORP$59,000
-11.9%
5980.0%0.00%
SKY  SKYLINE CHAMPION CORPORATION$152,000
+46.2%
3,3790.0%0.00%
CBZ  CBIZ INC$115,000
+22.3%
3,5480.0%0.00%
CAI  CAI INTERNATIONAL INC$46,000
+43.8%
1,0120.0%0.00%
BY  BYLINE BANCORP INC$17,000
+41.7%
7890.0%0.00%
SWBI  SMITH & WESSON BRANDS INC$60,000
-1.6%
3,4730.0%0.00%
BMTC BuyBRYN MAWR BK CORP$68,000
+51.1%
1,510
+0.7%
0.00%
SDC  SMILEDIRECTCLUB INC$49,000
-14.0%
4,7390.0%0.00%
BFA BuyBROWN FORMAN CORPcl a$20,000
+5.3%
312
+19.1%
0.00%
BPR SellBROOKFIELD PPTY REIT INCcl a$149,000
-77.7%
8,327
-81.3%
0.00%
-100.0%
BKD BuyBROOKDALE SR LIVING INC$91,000
+82.0%
15,129
+34.1%
0.00%
SQMRT NewSOCIEDAD QUIMICA Y MINERA DE$90,00023,122
+100.0%
0.00%
SUNS SellSLR SENIOR INVESTMENT CORP$63,000
-13.7%
4,298
-15.2%
0.00%
BRMK  BROADMARK RLTY CAP INC$94,000
+2.2%
9,0280.0%0.00%
SWI  SOLARWINDS CORP$80,000
+15.9%
4,6330.0%0.00%
BTI SellBRITISH AMERN TOB PLCsponsored adr$53,000
-17.2%
1,382
-18.8%
0.00%
SRNE  SORRENTO THERAPEUTICS INC$131,000
+21.3%
15,9380.0%0.00%
SONA ExitSOUTHERN NATL BANCORP OF VA$0-544
-100.0%
0.00%
BV  BRIGHTVIEW HLDGS INC$35,000
+12.9%
2,0710.0%0.00%
SAVE  SPIRIT AIRLS INC$37,000
+54.2%
1,0030.0%0.00%
MNRL  BRIGHAM MINERALS INC$56,000
+30.2%
3,8830.0%0.00%
SPWH  SPORTSMANS WHSE HLDGS INC$51,000
-1.9%
2,9780.0%0.00%
SWTX BuySPRINGWORKS THERAPEUTICS INC$95,000
+46.2%
1,303
+44.0%
0.00%
SII SellSPROTT INC$46,000
-37.8%
1,227
-52.1%
0.00%
BOMN BuyBOSTON OMAHA CORP$40,000
+300.0%
1,360
+285.3%
0.00%
WIFI  BOINGO WIRELESS INC$39,000
+11.4%
2,7680.0%0.00%
SGU  STAR GROUP L Punit ltd partnr$38,000
+11.8%
3,6210.0%0.00%
BRG BuyBLUEROCK RESIDENTIAL GWT REI$4,0000.0%363
+2.5%
0.00%
STFC  STATE AUTO FINL CORP$22,000
+10.0%
1,1400.0%0.00%
BLUE  BLUEBIRD BIO INC$132,000
-30.9%
4,4190.0%0.00%
SCS BuySTEELCASE INCcl a$119,000
+28.0%
8,282
+19.9%
0.00%
SCM SellSTELLUS CAP INVT CORP$69,000
-32.4%
5,461
-41.6%
0.00%
BLBD  BLUE BIRD CORP$18,000
+38.5%
7300.0%0.00%
STRL  STERLING CONSTR INC$41,000
+24.2%
1,7780.0%0.00%
SFIX BuySTITCH FIX INC$189,000
-4.5%
3,847
+13.7%
0.00%
SYBT  STOCK YDS BANCORP INC$73,000
+25.9%
1,4340.0%0.00%
STOK  STOKE THERAPEUTICS INC$29,000
-37.0%
7430.0%0.00%
SRI  STONERIDGE INC$60,000
+5.3%
1,8850.0%0.00%
LRN SellSTRIDE INC$65,000
+35.4%
2,170
-4.6%
0.00%
SUM SellSUMMIT MATLS INCcl a$199,000
+15.7%
7,143
-16.9%
0.00%
BKCC SellBLACKROCK CAP INVT CORP$72,000
-45.0%
21,792
-55.4%
0.00%
NOVA BuySUNNOVA ENERGY INTL INC.$131,000
+11.0%
3,227
+22.8%
0.00%
STKL  SUNOPTA INC$59,000
+25.5%
4,0390.0%0.00%
BDTX  BLACK DIAMOND THERAPEUTICS I$21,000
-25.0%
8790.0%0.00%
SMCI  SUPER MICRO COMPUTER INC$104,000
+22.4%
2,6820.0%0.00%
SGRY BuySURGERY PARTNERS INC$83,000
+159.4%
1,886
+69.3%
0.00%
SSSS SellSURO CAPITAL CORP$65,000
-34.3%
4,861
-35.7%
0.00%
SWCH BuySWITCH INCcl a$81,000
+47.3%
5,006
+48.9%
0.00%
BMYRT ExitBRISTOL-MYERS SQUIBB COright 99/99/9999$0-177,067
-100.0%
0.00%
BTAI  BIOXCEL THERAPEUTICS INC$31,000
-8.8%
7360.0%0.00%
BLFS  BIOLIFE SOLUTIONS INC$63,000
-10.0%
1,7640.0%0.00%
SNDX  SYNDAX PHARMACEUTICALS INC$40,0000.0%1,8200.0%0.00%
BDSI  BIODELIVERY SCIENCES INTL IN$22,000
-8.3%
5,6990.0%0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$127,000
+89.6%
12,552
+38.4%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$13,000
-55.2%
816
-71.4%
0.00%
SYX  SYSTEMAX INC$35,000
+16.7%
8490.0%0.00%
TPIC BuyTPI COMPOSITES INC$124,000
+29.2%
2,210
+20.9%
0.00%
TRTX  TPG RE FIN TR INC$32,000
+3.2%
2,9020.0%0.00%
BNFT  BENEFITFOCUS INC$20,000
-4.8%
1,4730.0%0.00%
BRBR  BELLRING BRANDS INC$64,000
-3.0%
2,7110.0%0.00%
BELFB  BEL FUSE INCcl b$180,000
+32.4%
9,0460.0%0.00%
BEAM SellBEAM THERAPEUTICS INC$83,000
-27.2%
1,041
-26.0%
0.00%
TCRR  TCR2 THERAPEUTICS INC$32,000
-28.9%
1,4720.0%0.00%
BECN SellBEACON ROOFING SUPPLY INC$193,000
+8.4%
3,721
-16.4%
0.00%
TRC  TEJON RANCH CO$38,000
+18.8%
2,2540.0%0.00%
BBSI  BARRETT BUSINESS SVCS INC$32,000
+3.2%
4630.0%0.00%
BNED SellBARNES & NOBLE ED INC$182,000
+43.3%
22,349
-18.4%
0.00%
BBDC SellBARINGS BDC INC$187,000
-6.0%
18,913
-12.9%
0.00%
BHB SellBAR HBR BANKSHARES$17,000
-59.5%
582
-68.7%
0.00%
BMRC  BANK MARIN BANCORP$32,000
+14.3%
8180.0%0.00%
TEN SellTENNECO INC$36,000
-33.3%
3,419
-33.5%
0.00%
BFC  BANK FIRST CORP$32,000
+14.3%
4420.0%0.00%
TBNK BuyTERRITORIAL BANCORP INC$4,000
+300.0%
166
+207.4%
0.00%
BAND SellBANDWIDTH INC$162,000
-18.6%
1,287
-1.0%
0.00%
TBBK  BANCORP INC DEL$69,000
+50.0%
3,3720.0%0.00%
BALY SellBALLYS CORPORATION$68,000
-16.0%
1,060
-34.7%
0.00%
TXMD  THERAPEUTICSMD INC$20,000
+11.1%
14,9540.0%0.00%
REAL  THE REALREAL INC$32,000
+14.3%
1,4420.0%0.00%
BMTX NewBM TECHNOLOGIES INC$52,0004,484
+100.0%
0.00%
THR SellTHERMON GROUP HLDGS INC$19,000
-62.0%
992
-69.0%
0.00%
BRP BuyBRP GROUP INC$86,000
+28.4%
3,169
+41.3%
0.00%
RILY BuyB. RILEY FINANCIAL INC$85,000
+28.8%
1,506
+0.9%
0.00%
BRT SellBRT APARTMENTS CORP$2,000
-50.0%
95
-67.2%
0.00%
TLRY BuyTILRAY INC$178,000
+1383.3%
7,907
+460.0%
0.00%
BOKF SellBOK FINL CORP$175,000
+9.4%
1,976
-15.5%
0.00%
BGCP  BGC PARTNERS INCcl a$78,000
+20.0%
16,2070.0%0.00%
AXNX  AXONICS MODULATION TECHNOLOG$101,000
+18.8%
1,7000.0%0.00%
TOWN  TOWNEBANK PORTSMOUTH VA$144,000
+28.6%
4,7870.0%0.00%
AXSM  AXSOME THERAPEUTICS INC$115,000
-31.1%
2,0550.0%0.00%
AXGN  AXOGEN INC$46,000
+12.2%
2,2790.0%0.00%
TBIO BuyTRANSLATE BIO INC$55,000
+41.0%
3,362
+56.7%
0.00%
AVRO BuyAVROBIO INC$40,000
+100.0%
3,172
+122.4%
0.00%
TVTX  TRAVERE THERAPEUTICS INC$88,000
-8.3%
3,5450.0%0.00%
TCBK  TRICO BANCSHARES$76,000
+33.3%
1,6080.0%0.00%
TCDA  TRICIDA INC$14,000
-26.3%
2,6530.0%0.00%
SellTRILLIUM THERAPEUTICS INC$59,000
-63.6%
5,630
-49.0%
0.00%
TRS  TRIMAS CORP$91,000
-5.2%
3,0310.0%0.00%
RNA  AVIDITY BIOSCIENCES INC$20,000
-16.7%
9300.0%0.00%
GTS  TRIPLE-S MGMT CORPcl b$56,000
+21.7%
2,1510.0%0.00%
TPVG SellTRIPLEPOINT VENTURE GROWTH B$135,000
-31.8%
9,442
-38.0%
0.00%
TSC  TRISTATE CAP HLDGS INC$36,000
+33.3%
1,5730.0%0.00%
NK ExitNANTKWEST INC$0-2,052
-100.0%
0.00%
TRUE  TRUECAR INC$27,000
+12.5%
5,6060.0%0.00%
TT ExitTRANE TECHNOLOGIES PLC$0-902
-100.0%
0.00%
AVYA SellAVAYA HLDGS CORP$161,000
+22.0%
5,767
-16.7%
0.00%
TCX  TUCOWS INC$48,000
+4.3%
6230.0%0.00%
TPB  TURNING PT BRANDS INC$38,000
+18.8%
7280.0%0.00%
TRQ SellTURQUOISE HILL RES LTD$180,000
+20.8%
11,332
-6.4%
0.00%
TPC  TUTOR PERINI CORP$44,000
+46.7%
2,3590.0%0.00%
ACIA ExitACACIA COMMUNICATIONS INC$0-2,147
-100.0%
0.00%
TWO  TWO HBRS INVT CORP$176,000
+15.0%
24,1860.0%0.00%
ACB SellAURORA CANNABIS INC$119,000
-42.2%
12,895
-47.9%
0.00%
AUPH SellAURINIA PHARMACEUTICALS INC$95,000
-45.4%
7,411
-41.1%
0.00%
ATRI  ATRION CORP$58,0000.0%920.0%0.00%
BCEL  ATRECA INC$30,000
-6.2%
1,9620.0%0.00%
UMH SellUMH PPTYS INC$188,000
+6.2%
9,885
-17.6%
0.00%
ATHX  ATHERSYS INC NEW$24,000
+4.3%
13,3520.0%0.00%
ATNX BuyATHENEX INC$20,000
-25.9%
4,803
+96.0%
0.00%
ATRA  ATARA BIOTHERAPEUTICS INC$71,000
-27.6%
5,0070.0%0.00%
HOME  AT HOME GROUP INC$89,000
+85.4%
3,1230.0%0.00%
RUSHB ExitRUSH ENTERPRISES INCcl b$0-1,294
-100.0%
0.00%
AC  ASSOCIATED CAP GROUP INCcl a$30,000
+3.4%
8390.0%0.00%
UIHC  UNITED INS HLDGS CORP$116,000
+26.1%
16,0760.0%0.00%
AMK  ASSETMARK FINL HLDGS INC$21,0000.0%8850.0%0.00%
USM  UNITED STATES CELLULAR CORP$32,000
+18.5%
8850.0%0.00%
USLM  UNITED STS LIME & MINERALS I$20,000
+17.6%
1510.0%0.00%
ASMB  ASSEMBLY BIOSCIENCES INC$14,000
-22.2%
3,0330.0%0.00%
ARVN BuyARVINAS INC$137,000
+29.2%
2,092
+66.6%
0.00%
AROW BuyARROW FINL CORP$51,000
+18.6%
1,542
+8.3%
0.00%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$70,000
+42.9%
2,493
+4.9%
0.00%
UPLD  UPLAND SOFTWARE INC$83,000
+2.5%
1,7690.0%0.00%
UTZ  UTZ BRANDS INC$76,000
+11.8%
3,0980.0%0.00%
VBIV  VBI VACCINES INC CDA$32,000
+10.3%
10,5060.0%0.00%
VEON BuyVEON LTDsponsored adr$52,000
+173.7%
29,737
+137.1%
0.00%
VAPO BuyVAPOTHERM INC$26,000
+271.4%
1,080
+337.2%
0.00%
ARKO  ARKO CORP$20,000
+11.1%
2,0320.0%0.00%
VEC  VECTRUS INC$42,000
+7.7%
7970.0%0.00%
VXRT  VAXART INC$35,000
+6.1%
5,8330.0%0.00%
PCVX  VAXCYTE INC$21,000
-25.0%
1,0690.0%0.00%
AGX  ARGAN INC$53,000
+17.8%
1,0030.0%0.00%
VRA  VERA BRADLEY INC$202,000
+26.2%
20,0660.0%0.00%
ARCT  ARCTURUS THERAPEUTICS HLDGS$48,000
-5.9%
1,1680.0%0.00%
ARQT  ARCUTIS BIOTHERAPEUTICS INC$35,000
+2.9%
1,2180.0%0.00%
VRNT SellVERINT SYS INC$174,000
-43.0%
3,852
-15.4%
0.00%
-100.0%
RCUS SellARCUS BIOSCIENCES INC$70,000
-23.9%
2,510
-29.3%
0.00%
ARDX  ARDELYX INC$30,0000.0%4,5820.0%0.00%
VET SellVERMILION ENERGY INC$144,000
+58.2%
20,053
-0.9%
0.00%
VRRM SellVERRA MOBILITY CORP$109,000
-23.2%
8,114
-23.3%
0.00%
VRS BuyVERSO CORPcl a$9,000
+28.6%
619
+2.8%
0.00%
VERX  VERTEX INCcl a$43,000
-37.7%
1,9840.0%0.00%
ARCH  ARCH RESOURCES INCcl a$43,000
-4.4%
1,0400.0%0.00%
ABR  ARBOR REALTY TRUST INC$115,000
+11.7%
7,2930.0%0.00%
APRE  APREA THERAPEUTICS INC$6,0000.0%1,2420.0%0.00%
VCTR  VICTORY CAP HLDGS INC$23,000
+4.5%
8920.0%0.00%
VMD SellVIEMED HEALTHCARE INC$9,000
-72.7%
890
-79.2%
0.00%
VRAY BuyVIEWRAY INC$38,000
+153.3%
8,882
+119.6%
0.00%
VKTX  VIKING THERAPEUTICS INC$24,000
+9.1%
3,8300.0%0.00%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$16,000
+6.7%
696
+0.6%
0.00%
VNOM  VIPER ENERGY PARTNERS LP$60,000
+25.0%
4,1220.0%0.00%
APLT  APPLIED THERAPEUTICS INC$19,000
-13.6%
9970.0%0.00%
VHC  VIRNETX HLDG CORP$24,000
+9.1%
4,3550.0%0.00%
AMTI  APPLIED MOLECULAR TRANS INC$32,000
+45.5%
7340.0%0.00%
VPG  VISHAY PRECISION GROUP INC$21,000
-4.5%
6950.0%0.00%
AAOI  APPLIED OPTOELECTRONICS INC$144,000
-1.4%
17,1760.0%0.00%
VITL  VITAL FARMS INC$21,000
-16.0%
9720.0%0.00%
VCRA  VOCERA COMMUNICATIONS INC$84,000
-8.7%
2,2090.0%0.00%
AMEH  APOLLO MED HLDGS INC$43,000
+48.3%
1,6050.0%0.00%
VYGR  VOYAGER THERAPEUTICS INC$7,000
-30.0%
1,4580.0%0.00%
APLS  APELLIS PHARMACEUTICALS INC$171,000
-25.3%
4,0220.0%0.00%
VRM BuyVROOM INC$166,000
+56.6%
4,287
+64.8%
0.00%
ATEX  ANTERIX INC$39,000
+25.8%
8340.0%0.00%
AR SellANTERO RESOURCES CORP$176,000
-54.2%
17,379
-75.4%
0.00%
-100.0%
ATRS  ANTARES PHARMA INC$43,000
+2.4%
10,4570.0%0.00%
ANNX  ANNEXON INC$25,000
+8.7%
9230.0%0.00%
WPG SellWASHINGTON PRIME GROUP NEW$19,000
-70.8%
8,617
-10.9%
0.00%
WASH BuyWASHINGTON TR BANCORP$67,000
+17.5%
1,297
+0.5%
0.00%
ANAB  ANAPTYSBIO INC$36,0000.0%1,6860.0%0.00%
WSBF  WATERSTONE FINL INC MD$36,000
+5.9%
1,7920.0%0.00%
AMRX  AMNEAL PHARMACEUTICALS INC$48,000
+45.5%
7,1500.0%0.00%
FOLD SellAMICUS THERAPEUTICS INC$137,000
-67.1%
13,940
-22.9%
0.00%
-100.0%
OSB ExitNORBORD INC$0-294
-100.0%
0.00%
WMK  WEIS MKTS INC$58,000
+18.4%
1,0290.0%0.00%
WBT  WELBILT INC$143,000
+22.2%
8,8730.0%0.00%
WSBC SellWESBANCO INC$202,000
-0.5%
5,657
-16.4%
0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$13,000
+30.0%
520
+2.8%
0.00%
AMSWA  AMER SOFTWARE INCcl a$44,000
+18.9%
2,1390.0%0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$8,000
+33.3%
246
+3.4%
0.00%
ANAT BuyAMERICAN NATIONAL GROUP INC$99,000
+12.5%
919
+1.1%
0.00%
AMRC BuyAMERESCO INCcl a$72,000
+30.9%
1,502
+42.1%
0.00%
AMTB  AMERANT BANCORP INCcl a$27,000
+22.7%
1,4740.0%0.00%
WHF SellWHITEHORSE FIN INC$69,000
-23.3%
4,581
-31.2%
0.00%
WOW  WIDEOPENWEST INC$24,000
+26.3%
1,7520.0%0.00%
WLDN BuyWILLDAN GROUP INC$42,000
+110.0%
1,025
+112.7%
0.00%
ALTO NewALTO INGREDIENTS INC$23,0004,244
+100.0%
0.00%
WINA  WINMARK CORP$37,0000.0%1990.0%0.00%
ALTR BuyALTAIR ENGR INC$169,000
+26.1%
2,733
+18.4%
0.00%
ALTA  ALTABANCORP$62,000
+47.6%
1,4960.0%0.00%
ATEC  ALPHATEC HLDGS INC$51,000
+8.5%
3,2310.0%0.00%
WKHS  WORKHORSE GROUP INC$98,000
-30.5%
7,1580.0%0.00%
ALVR  ALLOVIR INC$21,000
-40.0%
9170.0%0.00%
ALLO BuyALLOGENE THERAPEUTICS INC$159,000
+74.7%
4,549
+25.9%
0.00%
XPEL  XPEL INC$52,0000.0%1,0040.0%0.00%
ALLK BuyALLAKOS INC$199,000
-7.4%
1,744
+13.4%
0.00%
XBIT SellXBIOTECH INC$11,000
-71.8%
635
-74.6%
0.00%
XENE  XENON PHARMACEUTICALS INC$43,000
+16.2%
2,4170.0%0.00%
ALEC  ALECTOR INC$57,000
+32.6%
2,8550.0%0.00%
YMAB  Y-MABS THERAPEUTICS INC$43,000
-39.4%
1,4430.0%0.00%
ALBO  ALBIREO PHARMA INC$36,000
-7.7%
1,0310.0%0.00%
YORW SellYORK WTR CO$1,000
-97.1%
21
-97.2%
0.00%
AKRO  AKERO THERAPEUTICS INC$43,000
+13.2%
1,4880.0%0.00%
AKBA  AKEBIA THERAPEUTICS INC$25,000
+19.0%
7,4280.0%0.00%
ATSG  AIR TRANSPORT SERVICES GRP I$29,000
-6.5%
9860.0%0.00%
ZNTL  ZENTALIS PHARMACEUTICALS INC$50,000
-16.7%
1,1650.0%0.00%
AGIO SellAGIOS PHARMACEUTICALS INC$194,000
+14.1%
3,799
-3.3%
0.00%
AGEN  AGENUS INC$28,000
-15.2%
10,3450.0%0.00%
ZIOP  ZIOPHARM ONCOLOGY INC$40,000
+42.9%
11,2430.0%0.00%
ZGNX  ZOGENIX INC$76,000
-3.8%
3,9450.0%0.00%
ADVM  ADVERUM BIOTECHNOLOGIES INC$38,000
-9.5%
3,8680.0%0.00%
AERI  AERIE PHARMACEUTICALS INC$57,000
+32.6%
3,2080.0%0.00%
ZYME  ZYMEWORKS INC$78,000
-33.9%
2,4960.0%0.00%
EIGI ExitENDURANCE INTL GROUP HLDGS I$0-5,518
-100.0%
0.00%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$19,000
-100.0%
360
-100.0%
0.00%
-100.0%
AFIB  ACUTUS MED INC$8,000
-52.9%
5920.0%0.00%
GOLF BuyACUSHNET HOLDINGS CORP$123,000
+28.1%
2,994
+25.6%
0.00%
FIXX  HOMOLOGY MEDICINES INC$13,000
-13.3%
1,3710.0%0.00%
HBNC BuyHORIZON BANCORP INC$59,000
+18.0%
3,192
+0.4%
0.00%
HGV SellHILTON GRAND VACATIONS INC$182,000
-1.1%
4,888
-16.9%
0.00%
HRZN BuyHORIZON TECHNOLOGY FIN CORP$84,000
+27.3%
5,919
+17.4%
0.00%
TWNK  HOSTESS BRANDS INCcl a$115,000
-2.5%
8,0900.0%0.00%
HRTX  HERON THERAPEUTICS INC$98,000
-24.0%
6,0970.0%0.00%
HBM SellHUDBAY MINERALS INC$143,000
-34.4%
21,043
-32.2%
0.00%
HRTG  HERITAGE INS HLDGS INC$28,000
+7.7%
2,5740.0%0.00%
HCCI  HERITAGE CRYSTAL CLEAN INC$27,000
+28.6%
9910.0%0.00%
HRI  HERC HLDGS INC$134,000
+52.3%
1,3340.0%0.00%
HURN  HURON CONSULTING GROUP INC$76,000
-14.6%
1,5180.0%0.00%
HTBK BuyHERITAGE COMM CORP$62,000
+37.8%
5,078
+0.8%
0.00%
HY SellHYSTER YALE MATLS HANDLING Icl a$45,000
+12.5%
521
-21.9%
0.00%
HMTV  HEMISPHERE MEDIA GROUP INCcl a$12,000
+20.0%
1,0080.0%0.00%
ICFI  ICF INTL INC$109,000
+17.2%
1,2620.0%0.00%
IESC SellIES HLDGS INC$11,000
-77.1%
212
-79.8%
0.00%
IGMS  IGM BIOSCIENCES INC$43,000
-14.0%
5690.0%0.00%
HLIO  HELIOS TECHNOLOGIES INC$156,000
+35.7%
2,1560.0%0.00%
IAG SellIAMGOLD CORP$88,000
-60.5%
30,014
-50.6%
0.00%
IGT  INTERNATIONAL GAME TECHNOLOG$58,000
-4.9%
3,6260.0%0.00%
IHRT BuyIHEARTMEDIA INC$98,000
+92.2%
5,440
+38.4%
0.00%
HTLF  HEARTLAND FINL USA INC$109,000
+23.9%
2,1850.0%0.00%
IMAX  IMAX CORP$74,000
+12.1%
3,6900.0%0.00%
IMGN BuyIMMUNOGEN INC$108,000
+74.2%
13,402
+39.6%
0.00%
IMVT BuyIMMUNOVANT INC$38,000
-54.2%
2,360
+31.1%
0.00%
HCAT BuyHEALTH CATALYST INC$56,000
+107.4%
1,198
+94.8%
0.00%
PI  IMPINJ INC$64,000
+33.3%
1,1390.0%0.00%
NARI BuyINARI MED INC$120,000
+103.4%
1,133
+66.4%
0.00%
IHC  INDEPENDENCE HLDG CO NEW$14,0000.0%3490.0%0.00%
IBCP BuyINDEPENDENT BK CORP MICH$37,000
+32.1%
1,538
+0.5%
0.00%
INFN  INFINERA CORP$104,000
-8.8%
10,8700.0%0.00%
IMKTA  INGLES MKTS INCcl a$67,000
+42.6%
1,0990.0%0.00%
INBX  INHIBRX INC$13,000
-40.9%
6620.0%0.00%
ACCD  ACCOLADE INC$41,000
+2.5%
9220.0%0.00%
INO BuyINOVIO PHARMACEUTICALS INC$109,000
+28.2%
11,824
+23.5%
0.00%
ACEL  ACCEL ENTERTAINMENT INC$34,000
+6.2%
3,1440.0%0.00%
INOV  INOVALON HLDGS INC$135,000
+57.0%
4,7210.0%0.00%
HONE BuyHARBORONE BANCORP INC NEW$52,000
+205.9%
3,882
+154.7%
0.00%
FBM ExitFOUNDATION BLDG MATLS INC$0-22,941
-100.0%
-0.00%
TMUS ExitT-MOBILE US INC$0-2,191
-100.0%
-0.00%
BEP ExitBROOKFIELD RENEWABLE PARTNERpartnership unit$0-13,310
-100.0%
-0.00%
CTO ExitCTO REALTY GROWTH INC$0-10,661
-100.0%
-0.00%
QEP ExitQEP RESOURCES INC$0-225,051
-100.0%
-0.00%
FTI ExitTECHNIPFMC PLC$0-72,400
-100.0%
-0.00%
MTSC ExitMTS SYS CORP$0-18,746
-100.0%
-0.00%
APA ExitAPACHE CORP$0-69,725
-100.0%
-0.00%
BPY ExitBROOKFIELD PROPERTY PARTRS Lunit ltd partn$0-96,751
-100.0%
-0.00%
RPRX ExitROYALTY PHARMA PLC$0-36,765
-100.0%
-0.00%
VRTU ExitVIRTUSA CORP$0-27,855
-100.0%
-0.00%
LIN ExitLINDE PLC$0-5,614
-100.0%
-0.00%
UGP ExitULTRAPAR PARTICIPACOES SA$0-472,018
-100.0%
-0.00%
BEPC ExitBROOKFIELD RENEWABLE CORPcl a sub vtg$0-36,054
-100.0%
-0.00%
BEAT ExitBIOTELEMETRY INC$0-33,457
-100.0%
-0.01%
KRE ExitSPDR SER TRs&p regl bkg$0-60,086
-100.0%
-0.01%
EV ExitEATON VANCE CORP$0-48,311
-100.0%
-0.01%
URTH ExitISHARES INCmsci world etf$0-29,717
-100.0%
-0.01%
HMSY ExitHMS HLDGS CORP$0-86,532
-100.0%
-0.01%
NOA ExitNORTH AMERN CONSTR GROUP LTD$0-391,551
-100.0%
-0.01%
SINA ExitSINA CORPord$0-84,052
-100.0%
-0.01%
ENIA ExitENEL AMERICAS S Asponsored adr$0-426,106
-100.0%
-0.01%
ERIC ExitERICSSONadr b sek 10$0-448,843
-100.0%
-0.01%
WYND ExitWYNDHAM DESTINATIONS INC$0-112,782
-100.0%
-0.01%
LNG ExitCHENIERE ENERGY INC$0-95,911
-100.0%
-0.01%
OXY ExitOCCIDENTAL PETE CORP$0-393,931
-100.0%
-0.01%
PS ExitPLURALSIGHT INC$0-337,769
-100.0%
-0.01%
IWM ExitISHARES TRrussell 2000 etf$0-44,394
-100.0%
-0.02%
PXD ExitPIONEER NAT RES CO$0-87,079
-100.0%
-0.02%
IPG ExitINTERPUBLIC GROUP COS INC$0-627,639
-100.0%
-0.03%
HAL ExitHALLIBURTON CO$0-811,715
-100.0%
-0.03%
TAP ExitMOLSON COORS BEVERAGE COcl b$0-431,649
-100.0%
-0.04%
KSU ExitKANSAS CITY SOUTHERN$0-112,794
-100.0%
-0.04%
SOXX ExitISHARES TRphlx semicnd etf$0-61,309
-100.0%
-0.04%
STT ExitSTATE STR CORP$0-337,868
-100.0%
-0.05%
QQQ ExitINVESCO QQQ TRunit ser 1$0-140,583
-100.0%
-0.08%
GM ExitGENERAL MTRS CO$0-1,189,401
-100.0%
-0.09%
ADP ExitAUTOMATIC DATA PROCESSING IN$0-345,769
-100.0%
-0.11%
DE ExitDEERE & CO$0-319,969
-100.0%
-0.16%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-05-17
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.3%
TORONTO DOMINION BK ONT42Q3 20235.9%
ROYAL BK CDA SUSTAINABL42Q3 20235.6%
JOHNSON & JOHNSON42Q3 20231.6%
EXXON MOBIL CORP42Q3 20231.4%
CANADIAN NATL RY CO42Q3 20232.5%
SUNCOR ENERGY INC NEW42Q3 20232.5%
ENBRIDGE INC42Q3 20232.3%
MANULIFE FINL CORP42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.1%

View CANADA LIFE ASSURANCE Co's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-13
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-10
13F-HR2022-11-01
13F-HR/A2022-08-12
13F-HR2022-08-09
13F-HR2022-05-12

View CANADA LIFE ASSURANCE Co's complete filings history.

Compare quarters

Export CANADA LIFE ASSURANCE Co's holdings