Renaissance Technologies Q4 2018 holdings

$91.3 Billion is the total value of Renaissance Technologies's 3343 reported holdings in Q4 2018. The portfolio turnover from Q3 2018 to Q4 2018 was 32.1% .

<
 Value Shares↓ Weighting
VRSN SellVERISIGN INC$1,042,627
-7.5%
7,031,000
-0.1%
1.14%
-1.5%
HUM BuyHUMANA INC$1,004,915
-6.5%
3,507,800
+10.5%
1.10%
-0.5%
NVO BuyNOVO-NORDISK A Sadr$955,702
+3.1%
20,744,571
+5.5%
1.05%
+9.8%
PANW SellPALO ALTO NETWORKS INC$810,743
-22.6%
4,304,450
-7.5%
0.89%
-17.5%
PEP BuyPEPSICO INC$804,322
+8.7%
7,280,250
+10.0%
0.88%
+15.8%
FB BuyFACEBOOK INCcl a$787,767
+43.7%
6,009,362
+80.3%
0.86%
+53.3%
DPZ SellDOMINOS PIZZA INC$765,173
-18.5%
3,085,500
-3.1%
0.84%
-13.2%
VRTX BuyVERTEX PHARMACEUTICALS INC$718,237
-8.9%
4,334,300
+6.0%
0.79%
-3.0%
DUK BuyDUKE ENERGY CORP NEW$708,504
+46.3%
8,209,779
+35.7%
0.78%
+55.8%
AMGN SellAMGEN INC$696,646
-18.3%
3,578,600
-13.0%
0.76%
-13.0%
VMW SellVMWARE INC$690,239
-13.9%
5,033,468
-2.0%
0.76%
-8.3%
CCI BuyCROWN CASTLE INTL CORP NEW$649,901
+8.0%
5,982,703
+10.7%
0.71%
+15.0%
ABMD BuyABIOMED INC$607,735
-21.4%
1,869,723
+8.8%
0.66%
-16.4%
CMG BuyCHIPOTLE MEXICAN GRILL INC$535,618
+48.8%
1,240,459
+56.6%
0.59%
+58.4%
ALGN SellALIGN TECHNOLOGY INC$527,655
-51.5%
2,519,481
-9.3%
0.58%
-48.3%
AMT BuyAMERICAN TOWER CORP NEW$489,946
+13.1%
3,097,200
+3.8%
0.54%
+20.2%
HLF BuyHERBALIFE NUTRITION LTD$483,398
+16.6%
8,200,140
+7.9%
0.53%
+24.2%
PGR SellPROGRESSIVE CORP OHIO$472,468
-21.9%
7,831,396
-8.0%
0.52%
-16.9%
MOH BuyMOLINA HEALTHCARE INC$463,666
-16.6%
3,989,555
+6.7%
0.51%
-11.2%
FE SellFIRSTENERGY CORP$457,400
-0.1%
12,181,100
-1.1%
0.50%
+6.6%
AEP BuyAMERICAN ELEC PWR INC$454,845
+13.7%
6,085,700
+7.9%
0.50%
+21.2%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$444,856
+9.3%
11,642,400
+14.9%
0.49%
+16.2%
AAPL NewAPPLE INC$435,4392,760,484
+100.0%
0.48%
BP SellBP PLCsponsored adr$430,872
-21.6%
11,362,646
-4.7%
0.47%
-16.5%
UDR BuyUDR INC$431,327
+16.0%
10,886,598
+18.3%
0.47%
+23.6%
CBOE SellCBOE GLOBAL MARKETS INC$414,765
-5.4%
4,239,653
-7.2%
0.45%
+0.7%
FFIV BuyF5 NETWORKS INC$400,939
-0.5%
2,474,474
+22.5%
0.44%
+6.0%
EVRG BuyEVERGY INC$391,557
+23.6%
6,897,258
+19.6%
0.43%
+31.6%
NTAP BuyNETAPP INC$379,963
+13.1%
6,367,740
+62.8%
0.42%
+20.6%
RL BuyRALPH LAUREN CORPcl a$371,028
+1.5%
3,586,200
+35.0%
0.41%
+8.0%
SO BuySOUTHERN CO$366,201
+74.5%
8,337,903
+73.3%
0.40%
+85.6%
BMY SellBRISTOL MYERS SQUIBB CO$361,099
-37.7%
6,946,875
-25.7%
0.40%
-33.7%
CLX BuyCLOROX CO DEL$359,531
+2.5%
2,332,494
+0.1%
0.39%
+9.4%
TD BuyTORONTO DOMINION BK ONT$344,753
+30.9%
6,930,558
+60.0%
0.38%
+39.1%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$342,024
-0.5%
26,289,300
-7.7%
0.37%
+5.9%
ELS BuyEQUITY LIFESTYLE PPTYS INC$340,178
+11.3%
3,502,301
+10.5%
0.37%
+18.5%
GILD BuyGILEAD SCIENCES INC$337,116
-2.7%
5,389,548
+20.0%
0.37%
+3.7%
ETR BuyENTERGY CORP NEW$333,929
+27.7%
3,879,733
+20.4%
0.37%
+36.1%
CL SellCOLGATE PALMOLIVE CO$332,086
-25.2%
5,579,402
-15.8%
0.36%
-20.2%
AZPN SellASPEN TECHNOLOGY INC$326,855
-28.3%
3,977,303
-0.6%
0.36%
-23.7%
ETSY SellETSY INC$325,569
-9.4%
6,844,000
-2.2%
0.36%
-3.8%
AIV BuyAPARTMENT INVT & MGMT COcl a$319,529
+18.3%
7,281,885
+19.0%
0.35%
+25.9%
AEE BuyAMEREN CORP$316,770
+7.9%
4,856,200
+4.6%
0.35%
+14.9%
DTE SellDTE ENERGY CO$314,763
-2.9%
2,853,700
-3.9%
0.34%
+3.6%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$315,515
+31.2%
1,948,949
+30.2%
0.34%
+39.7%
PSA BuyPUBLIC STORAGE$310,097
+42.8%
1,532,023
+42.2%
0.34%
+52.5%
WEC BuyWEC ENERGY GROUP INC$308,955
+19.5%
4,460,802
+15.2%
0.34%
+27.1%
GLPI SellGAMING & LEISURE PPTYS INC$306,716
-13.7%
9,492,912
-5.8%
0.34%
-7.9%
AVB BuyAVALONBAY CMNTYS INC$306,940
+9.3%
1,763,514
+13.8%
0.34%
+16.3%
BIIB BuyBIOGEN INC$305,348
+2.1%
1,014,714
+19.9%
0.33%
+8.8%
SLB BuySCHLUMBERGER LTD$303,619
+265.9%
8,415,167
+517.8%
0.33%
+290.6%
NVS BuyNOVARTIS A Gsponsored adr$300,034
+17.4%
3,496,498
+17.8%
0.33%
+24.7%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$294,599
+23.6%
15,280,056
+39.1%
0.32%
+31.8%
EL BuyLAUDER ESTEE COS INCcl a$290,907
+60.6%
2,236,027
+79.4%
0.32%
+71.5%
EXPE BuyEXPEDIA GROUP INC$286,502
+73.7%
2,543,291
+101.1%
0.31%
+84.7%
IDXX SellIDEXX LABS INC$282,068
-36.5%
1,516,329
-14.7%
0.31%
-32.2%
HD BuyHOME DEPOT INC$274,208
+3.3%
1,595,900
+24.5%
0.30%
+9.9%
MOMO BuyMOMO INCadr$271,835
-17.1%
11,445,703
+52.9%
0.30%
-11.6%
ED BuyCONSOLIDATED EDISON INC$270,844
+16.5%
3,542,300
+16.1%
0.30%
+24.3%
PNW BuyPINNACLE WEST CAP CORP$269,373
+37.0%
3,161,650
+27.3%
0.30%
+46.0%
KSS BuyKOHLS CORP$261,569
+160.4%
3,942,862
+192.7%
0.29%
+177.7%
XEL BuyXCEL ENERGY INC$259,659
+54.6%
5,270,130
+48.2%
0.28%
+64.2%
ES BuyEVERSOURCE ENERGY$257,350
+11.7%
3,956,800
+5.5%
0.28%
+19.0%
NRG BuyNRG ENERGY INC$257,072
+63.0%
6,491,716
+54.0%
0.28%
+73.5%
HSY BuyHERSHEY CO$252,191
+26.1%
2,352,964
+20.0%
0.28%
+34.0%
GDDY BuyGODADDY INCcl a$247,387
-18.5%
3,770,000
+3.5%
0.27%
-13.1%
ICLR BuyICON PLC$244,892
-15.5%
1,895,300
+0.5%
0.27%
-10.1%
HAE BuyHAEMONETICS CORP$242,081
-6.4%
2,419,600
+7.2%
0.26%
-0.4%
AGN BuyALLERGAN PLC$241,943
+26.3%
1,810,135
+79.9%
0.26%
+34.5%
UTHR BuyUNITED THERAPEUTICS CORP DEL$239,229
-3.8%
2,196,778
+13.0%
0.26%
+2.3%
MKL BuyMARKEL CORP$238,358
-9.7%
229,621
+3.4%
0.26%
-3.7%
TEAM BuyATLASSIAN CORP PLCcl a$237,363
+12.8%
2,667,600
+21.8%
0.26%
+20.4%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$235,085
+0.9%
4,897,597
+2.8%
0.26%
+7.1%
UAL BuyUNITED CONTL HLDGS INC$232,742
+131.4%
2,779,677
+146.1%
0.26%
+147.6%
MNST BuyMONSTER BEVERAGE CORP NEW$228,958
+172.0%
4,651,731
+222.1%
0.25%
+188.5%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr ne$226,049
-14.6%
3,168,619
+15.0%
0.25%
-9.2%
NGG BuyNATIONAL GRID PLCsponsored adr ne$224,615
+11.4%
4,681,426
+20.4%
0.25%
+18.8%
USNA SellUSANA HEALTH SCIENCES INC$221,529
-12.5%
1,881,674
-10.4%
0.24%
-6.5%
V NewVISA INC$219,7231,665,323
+100.0%
0.24%
CRL BuyCHARLES RIV LABS INTL INC$212,451
-8.4%
1,877,109
+8.8%
0.23%
-2.5%
WELL BuyWELLTOWER INC$204,116
+38.1%
2,940,722
+28.0%
0.22%
+46.7%
FNV BuyFRANCO NEVADA CORP$200,548
+12.6%
2,858,031
+0.4%
0.22%
+20.2%
LGND BuyLIGAND PHARMACEUTICALS INC$200,947
-2.9%
1,480,819
+96.3%
0.22%
+3.3%
ZTS BuyZOETIS INCcl a$196,603
+4.1%
2,298,375
+11.5%
0.22%
+10.8%
WCN SellWASTE CONNECTIONS INC$195,148
-11.9%
2,628,250
-5.3%
0.21%
-6.1%
EQNR BuyEQUINOR ASAsponsored adr$194,858
-19.7%
9,204,423
+7.0%
0.21%
-14.5%
EIX BuyEDISON INTL$193,892
-12.7%
3,415,400
+4.1%
0.21%
-7.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$193,697
-39.6%
2,592,300
-21.7%
0.21%
-35.6%
LOW BuyLOWES COS INC$193,449
+114.1%
2,094,515
+166.1%
0.21%
+128.0%
ESS BuyESSEX PPTY TR INC$191,736
+18.9%
781,926
+19.6%
0.21%
+26.5%
ORI BuyOLD REP INTL CORP$190,934
-2.1%
9,282,178
+6.5%
0.21%
+4.5%
S BuySPRINT CORP$189,591
+155.0%
32,575,739
+186.6%
0.21%
+173.7%
GOOG BuyALPHABET INCcap stk cl c$190,330
+726.9%
183,785
+853.0%
0.21%
+766.7%
FTNT SellFORTINET INC$188,548
-39.2%
2,677,100
-20.3%
0.21%
-35.4%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$185,997
+673.2%
5,039,202
+825.1%
0.20%
+716.0%
CABO BuyCABLE ONE INC$186,573
-4.8%
227,500
+2.6%
0.20%
+1.5%
NFLX SellNETFLIX INC$186,492
-31.2%
696,749
-3.8%
0.20%
-26.9%
TU BuyTELUS CORP$183,326
-6.7%
5,531,700
+3.7%
0.20%
-0.5%
KGC BuyKINROSS GOLD CORP$180,403
+20.2%
55,680,083
+0.2%
0.20%
+28.6%
GOOGL SellALPHABET INCcap stk cl a$179,574
-19.6%
171,848
-7.1%
0.20%
-14.3%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$179,306
-12.3%
25,615,096
+6.9%
0.20%
-6.7%
A BuyAGILENT TECHNOLOGIES INC$178,459
+67.6%
2,645,400
+75.2%
0.20%
+78.9%
RNR SellRENAISSANCERE HOLDINGS LTD$177,061
-5.9%
1,324,315
-6.0%
0.19%0.0%
SAFM SellSANDERSON FARMS INC$176,440
-4.5%
1,777,017
-0.6%
0.19%
+1.6%
VTR BuyVENTAS INC$172,701
+61.3%
2,947,620
+49.7%
0.19%
+71.8%
CMS BuyCMS ENERGY CORP$171,014
+19.8%
3,444,400
+18.3%
0.19%
+27.2%
RY BuyROYAL BK CDA MONTREAL QUE$168,551
+10.2%
2,459,679
+29.0%
0.18%
+17.8%
FBR BuyFIBRIA CELULOSE S A$167,647
+7.9%
9,741,228
+16.2%
0.18%
+15.0%
LNG BuyCHENIERE ENERGY INC$167,471
+50.5%
2,829,388
+76.7%
0.18%
+60.5%
BIDU BuyBAIDU INCspon adr rep a$166,578
+615.5%
1,050,300
+931.7%
0.18%
+658.3%
FIZZ BuyNATIONAL BEVERAGE CORP$166,284
-26.3%
2,316,900
+19.8%
0.18%
-21.6%
ANET SellARISTA NETWORKS INC$160,111
-34.5%
759,900
-17.4%
0.18%
-30.3%
SUI BuySUN CMNTYS INC$158,647
+20.2%
1,559,800
+20.0%
0.17%
+27.9%
WIX BuyWIX COM LTD$157,164
-20.6%
1,739,700
+5.2%
0.17%
-15.3%
BNS BuyBANK N S HALIFAX$155,320
+2.7%
3,114,500
+22.8%
0.17%
+9.7%
KMI BuyKINDER MORGAN INC DEL$154,992
+918.1%
10,077,500
+1073.7%
0.17%
+962.5%
W BuyWAYFAIR INCcl a$154,820
-31.7%
1,718,700
+11.9%
0.17%
-27.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$154,329
-18.0%
3,413,600
+1.2%
0.17%
-12.4%
HON NewHONEYWELL INTL INC$153,9201,165,000
+100.0%
0.17%
SPGI SellS&P GLOBAL INC$154,014
-50.1%
906,284
-42.6%
0.17%
-46.7%
DLB SellDOLBY LABORATORIES INC$151,842
-11.7%
2,455,400
-0.1%
0.17%
-6.2%
RCI BuyROGERS COMMUNICATIONS INCcl b$151,975
+14.2%
2,964,783
+14.5%
0.17%
+21.2%
TWLO BuyTWILIO INCcl a$151,274
+44.6%
1,694,000
+39.7%
0.17%
+53.7%
SYY BuySYSCO CORP$148,730
+2.7%
2,373,600
+20.0%
0.16%
+9.4%
NEE SellNEXTERA ENERGY INC$149,155
-10.1%
858,100
-13.4%
0.16%
-4.7%
BRO BuyBROWN & BROWN INC$147,518
-1.9%
5,352,600
+5.3%
0.16%
+4.5%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$147,672
+0.4%
2,134,612
+13.0%
0.16%
+7.3%
COST BuyCOSTCO WHSL CORP NEW$147,116
+249.9%
722,185
+303.4%
0.16%
+274.4%
MU NewMICRON TECHNOLOGY INC$146,6414,621,511
+100.0%
0.16%
UGI BuyUGI CORP NEW$146,363
+9.0%
2,743,450
+13.3%
0.16%
+15.9%
VVC BuyVECTREN CORP$144,673
+39.9%
2,009,903
+38.9%
0.16%
+49.1%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$142,579
-5.3%
1,150,201
+28.4%
0.16%
+0.6%
WAT SellWATERS CORP$142,643
-20.7%
756,125
-18.2%
0.16%
-15.7%
LW BuyLAMB WESTON HLDGS INC$141,397
+41.1%
1,922,200
+27.8%
0.16%
+50.5%
EMR NewEMERSON ELEC CO$141,4402,367,200
+100.0%
0.16%
MAA BuyMID AMER APT CMNTYS INC$141,363
-2.1%
1,477,150
+2.5%
0.16%
+4.7%
DELL NewDELL TECHNOLOGIES INCcl c$138,6182,836,455
+100.0%
0.15%
EXC BuyEXELON CORP$137,956
+14.5%
3,058,900
+10.9%
0.15%
+21.8%
TDS BuyTELEPHONE & DATA SYS INC$138,008
+30.6%
4,241,192
+22.2%
0.15%
+38.5%
MKSI BuyMKS INSTRUMENT INC$137,681
-9.7%
2,130,952
+12.0%
0.15%
-3.8%
VLO BuyVALERO ENERGY CORP NEW$136,549
+1529.1%
1,821,388
+2371.8%
0.15%
+1566.7%
ERIC BuyERICSSONadr b sek 10$137,361
+256.8%
15,486,000
+254.0%
0.15%
+275.0%
VAR SellVARIAN MED SYS INC$136,005
-0.1%
1,200,293
-1.3%
0.15%
+6.4%
ACGL SellARCH CAP GROUP LTDord$134,912
-13.6%
5,049,100
-3.6%
0.15%
-8.1%
SBUX NewSTARBUCKS CORP$134,3312,085,884
+100.0%
0.15%
MSCI BuyMSCI INC$133,983
+11.5%
908,788
+34.2%
0.15%
+19.5%
EHC BuyENCOMPASS HEALTH CORP$133,142
+14.1%
2,157,900
+44.1%
0.15%
+21.7%
CI NewCIGNA CORP NEW$132,651698,459
+100.0%
0.14%
PSX BuyPHILLIPS 66$131,370
+18.4%
1,524,900
+55.0%
0.14%
+26.3%
CTXS SellCITRIX SYS INC$130,881
-13.7%
1,277,390
-6.4%
0.14%
-8.3%
REGN BuyREGENERON PHARMACEUTICALS$130,673
+20.6%
349,862
+30.5%
0.14%
+28.8%
RTN NewRAYTHEON CO$129,519844,600
+100.0%
0.14%
MA BuyMASTERCARD INCORPORATEDcl a$129,120
-12.6%
684,444
+3.1%
0.14%
-7.2%
DEI BuyDOUGLAS EMMETT INC$126,083
-5.2%
3,694,200
+4.8%
0.14%
+0.7%
CCMP BuyCABOT MICROELECTRONICS CORP$126,250
-2.8%
1,324,066
+5.2%
0.14%
+3.0%
GHDX BuyGENOMIC HEALTH INC$125,413
+0.2%
1,947,100
+9.2%
0.14%
+6.2%
BCE SellBCE INC$125,369
-14.6%
3,171,498
-12.5%
0.14%
-9.3%
MED BuyMEDIFAST INC$123,770
-41.7%
990,000
+3.3%
0.14%
-37.6%
LANC SellLANCASTER COLONY CORP$123,165
+14.8%
696,400
-3.1%
0.14%
+22.7%
EPD BuyENTERPRISE PRODS PARTNERS L$123,224
+294.9%
5,011,149
+361.4%
0.14%
+321.9%
AGNC BuyAGNC INVT CORP$122,463
+66.4%
6,981,929
+76.8%
0.13%
+76.3%
PVH BuyPVH CORP$120,960
+426.8%
1,301,345
+718.5%
0.13%
+450.0%
DEO BuyDIAGEO P L Cspon adr new$119,381
+7.2%
841,900
+7.1%
0.13%
+13.9%
PM BuyPHILIP MORRIS INTL INC$119,460
+113.9%
1,789,400
+161.2%
0.13%
+129.8%
HZNP BuyHORIZON PHARMA PLC$118,535
+0.6%
6,066,275
+0.8%
0.13%
+7.4%
ACN BuyACCENTURE PLC IRELAND$118,223
+153.8%
838,400
+206.3%
0.13%
+168.8%
NVDA SellNVIDIA CORP$117,399
-80.0%
879,393
-58.0%
0.13%
-78.6%
DXCM BuyDEXCOM INC$116,756
+40.0%
974,588
+67.2%
0.13%
+48.8%
HEIA SellHEICO CORP NEWcl a$115,646
-17.7%
1,835,645
-1.4%
0.13%
-12.4%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$115,984
+0.6%
3,240,692
+0.9%
0.13%
+6.7%
EC SellECOPETROL S Asponsored ads$115,989
-43.2%
7,304,100
-3.7%
0.13%
-39.5%
EXEL BuyEXELIXIS INC$116,441
+60.3%
5,919,727
+44.4%
0.13%
+69.3%
FCFS BuyFIRSTCASH INC$114,633
-6.3%
1,584,424
+6.2%
0.13%0.0%
MO BuyALTRIA GROUP INC$115,316
+161.7%
2,334,800
+219.6%
0.13%
+180.0%
TRCO BuyTRIBUNE MEDIA COcl a$114,544
+178.2%
2,524,100
+135.6%
0.12%
+197.6%
PNM BuyPNM RES INC$113,877
+16.0%
2,771,400
+11.4%
0.12%
+23.8%
SNP BuyCHINA PETE & CHEM CORP$114,337
-28.4%
1,619,500
+1.9%
0.12%
-23.8%
TRIP BuyTRIPADVISOR INC$113,231
+116.8%
2,099,200
+105.2%
0.12%
+129.6%
SFM SellSPROUTS FMRS MKT INC$113,318
-14.6%
4,820,000
-0.5%
0.12%
-8.8%
LNT BuyALLIANT ENERGY CORP$113,327
+50.5%
2,682,304
+51.6%
0.12%
+61.0%
RYN BuyRAYONIER INC$111,886
+6.1%
4,040,650
+29.5%
0.12%
+13.9%
SU BuySUNCOR ENERGY INC NEW$112,233
+166.1%
4,011,746
+267.9%
0.12%
+186.0%
CFFN BuyCAPITOL FED FINL INC$112,686
+3.1%
8,824,297
+2.8%
0.12%
+9.8%
PSTG SellPURE STORAGE INCcl a$111,721
-43.2%
6,947,800
-8.3%
0.12%
-39.6%
STRA BuySTRATEGIC ED INC$111,100
-14.3%
979,544
+3.5%
0.12%
-8.3%
ISRG SellINTUITIVE SURGICAL INC$110,391
-71.8%
230,500
-66.2%
0.12%
-70.0%
GDOT SellGREEN DOT CORPcl a$109,245
-21.6%
1,373,800
-12.4%
0.12%
-16.1%
LYV BuyLIVE NATION ENTERTAINMENT IN$110,038
+14.0%
2,234,267
+26.1%
0.12%
+21.2%
ULTA SellULTA BEAUTY INC$109,199
-16.4%
446,000
-3.7%
0.12%
-10.4%
SATS SellECHOSTAR CORPcl a$108,258
-23.5%
2,948,216
-3.5%
0.12%
-18.5%
TPR SellTAPESTRY INC$107,341
-56.7%
3,180,480
-35.5%
0.12%
-53.7%
IDA BuyIDACORP INC$107,680
+2.7%
1,157,100
+9.5%
0.12%
+9.3%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$108,090
+11.3%
4,124,000
+4.0%
0.12%
+18.0%
K BuyKELLOGG CO$107,737
+444.1%
1,889,783
+568.2%
0.12%
+490.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored adr$107,045
+43.2%
6,941,985
+100.1%
0.12%
+51.9%
INVA BuyINNOVIVA INC$106,667
+48.8%
6,112,708
+30.0%
0.12%
+58.1%
LRCX SellLAM RESEARCH CORP$105,762
-30.2%
776,689
-22.2%
0.12%
-25.6%
PXD BuyPIONEER NAT RES CO$105,890
+37.9%
805,122
+82.7%
0.12%
+46.8%
WDFC SellWD-40 CO$105,950
+3.9%
578,138
-2.4%
0.12%
+10.5%
CEO BuyCNOOC LTDsponsored adr$105,343
-13.4%
691,000
+12.2%
0.12%
-8.0%
SONY BuySONY CORPsponsored adr$105,448
+19.9%
2,184,100
+50.6%
0.12%
+27.8%
POR BuyPORTLAND GEN ELEC CO$104,663
+13.6%
2,282,728
+13.0%
0.12%
+21.1%
AWK BuyAMERICAN WTR WKS CO INC NEW$103,859
+64.9%
1,144,202
+59.8%
0.11%
+75.4%
TFSL BuyTFS FINL CORP$104,295
+11.2%
6,465,900
+3.5%
0.11%
+18.8%
MCK BuyMCKESSON CORP$104,241
+12.4%
943,610
+34.9%
0.11%
+20.0%
FR BuyFIRST INDUSTRIAL REALTY TRUS$104,542
-1.7%
3,622,400
+7.0%
0.11%
+4.6%
BAK SellBRASKEM S Asp adr pfd a$103,449
-16.5%
4,229,300
-1.5%
0.11%
-11.0%
CVLT BuyCOMMVAULT SYSTEMS INC$102,615
-9.6%
1,736,587
+7.1%
0.11%
-4.3%
LYB BuyLYONDELLBASELL INDUSTRIES N$102,644
+120.6%
1,234,300
+171.9%
0.11%
+133.3%
OEC BuyORION ENGINEERED CARBONS S A$101,605
-18.5%
4,019,196
+3.5%
0.11%
-13.3%
SKYW SellSKYWEST INC$101,635
-26.3%
2,285,468
-2.4%
0.11%
-21.8%
LOPE BuyGRAND CANYON ED INC$101,630
-14.3%
1,057,100
+0.6%
0.11%
-9.0%
PAAS BuyPAN AMERICAN SILVER CORP$101,587
+19.5%
6,958,017
+20.8%
0.11%
+27.6%
CDNS BuyCADENCE DESIGN SYSTEM INC$99,400
+41.9%
2,286,102
+47.9%
0.11%
+51.4%
BRC BuyBRADY CORPcl a$99,397
+2.3%
2,287,098
+2.9%
0.11%
+9.0%
CNI BuyCANADIAN NATL RY CO$99,687
+70.5%
1,344,400
+106.5%
0.11%
+81.7%
TXN SellTEXAS INSTRS INC$99,631
-20.8%
1,054,300
-10.1%
0.11%
-15.5%
FDS BuyFACTSET RESH SYS INC$98,844
+40.8%
493,900
+57.4%
0.11%
+50.0%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$97,988
+15.1%
1,882,584
+16.7%
0.11%
+21.6%
FIVN SellFIVE9 INC$96,997
-15.5%
2,218,600
-15.6%
0.11%
-10.2%
CROX SellCROCS INC$96,809
+14.7%
3,726,300
-6.0%
0.11%
+21.8%
CAH SellCARDINAL HEALTH INC$96,176
-29.8%
2,156,420
-15.0%
0.10%
-25.5%
EBS SellEMERGENT BIOSOLUTIONS INC$94,612
-23.2%
1,596,011
-14.7%
0.10%
-18.1%
EOG BuyEOG RES INC$94,625
+19.2%
1,085,030
+74.3%
0.10%
+26.8%
VGR SellVECTOR GROUP LTD$95,035
-31.1%
9,767,227
-2.4%
0.10%
-26.8%
AMG BuyAFFILIATED MANAGERS GROUP$93,767
+70.0%
962,300
+138.5%
0.10%
+80.7%
NEWR SellNEW RELIC INC$92,929
-24.5%
1,147,700
-12.1%
0.10%
-19.7%
VEEV SellVEEVA SYS INC$93,224
-40.2%
1,043,704
-27.1%
0.10%
-36.2%
NLY BuyANNALY CAP MGMT INC$93,327
+171.6%
9,503,762
+182.9%
0.10%
+191.4%
MCD NewMCDONALDS CORP$91,892517,500
+100.0%
0.10%
OGE BuyOGE ENERGY CORP$92,312
+13.5%
2,355,500
+5.2%
0.10%
+20.2%
TSLA NewTESLA INC$92,216277,092
+100.0%
0.10%
STZ NewCONSTELLATION BRANDS INCcl a$91,860571,200
+100.0%
0.10%
REG BuyREGENCY CTRS CORP$91,838
+185.6%
1,565,059
+214.8%
0.10%
+206.1%
ORBK SellORBOTECH LTDord$90,991
-22.4%
1,609,312
-18.4%
0.10%
-16.7%
CWST SellCASELLA WASTE SYS INCcl a$91,273
-13.9%
3,203,700
-6.2%
0.10%
-8.3%
OHI BuyOMEGA HEALTHCARE INVS INC$90,105
+377.0%
2,563,430
+344.7%
0.10%
+421.1%
TECH BuyBIO TECHNE CORP$89,903
-0.7%
621,220
+40.0%
0.10%
+5.4%
OKE BuyONEOK INC NEW$89,736
-17.3%
1,663,314
+4.0%
0.10%
-12.5%
JBLU BuyJETBLUE AIRWAYS CORP$89,282
+43.3%
5,559,304
+72.8%
0.10%
+53.1%
TM BuyTOYOTA MOTOR CORP$89,499
+33.0%
771,010
+42.4%
0.10%
+42.0%
POST SellPOST HLDGS INC$88,488
-13.4%
992,800
-4.7%
0.10%
-7.6%
PCH BuyPOTLATCHDELTIC CORPORATION$88,746
-16.7%
2,804,861
+7.8%
0.10%
-11.8%
CM BuyCDN IMPERIAL BK COMM TORONTO$88,270
-5.3%
1,184,164
+19.1%
0.10%
+1.0%
DATA SellTABLEAU SOFTWARE INCcl a$88,895
-22.5%
740,795
-27.8%
0.10%
-17.8%
HIW BuyHIGHWOODS PPTYS INC$87,834
+0.3%
2,270,200
+22.5%
0.10%
+6.7%
CRVL SellCORVEL CORP$87,414
+0.2%
1,416,300
-2.2%
0.10%
+6.7%
TMUS NewT MOBILE US INC$87,1741,370,450
+100.0%
0.10%
TJX BuyTJX COS INC NEW$86,728
+17491.9%
1,938,500
+43956.8%
0.10%
+9400.0%
CLI BuyMACK CALI RLTY CORP$86,404
+1.9%
4,410,600
+10.5%
0.10%
+9.2%
SQ BuySQUARE INCcl a$86,536
+63.0%
1,542,800
+187.7%
0.10%
+72.7%
CVS NewCVS HEALTH CORP$86,7071,323,374
+100.0%
0.10%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$86,677
-30.7%
1,581,400
-6.4%
0.10%
-26.4%
ENDP BuyENDO INTL PLC$85,440
-47.2%
11,704,171
+21.8%
0.09%
-43.4%
MXIM BuyMAXIM INTEGRATED PRODS INC$85,727
+7.7%
1,685,888
+19.5%
0.09%
+14.6%
COR BuyCORESITE RLTY CORP$83,697
-10.7%
959,500
+13.8%
0.09%
-4.2%
DRI BuyDARDEN RESTAURANTS INC$83,809
-0.8%
839,269
+10.4%
0.09%
+5.7%
HES NewHESS CORP$82,5272,037,705
+100.0%
0.09%
LOGI SellLOGITECH INTL S A$82,136
-30.2%
2,625,842
-0.3%
0.09%
-25.6%
ALE BuyALLETE INC$82,265
+11.1%
1,079,307
+9.4%
0.09%
+18.4%
TROW NewPRICE T ROWE GROUP INC$82,386892,400
+100.0%
0.09%
CELG SellCELGENE CORP$82,025
-41.0%
1,279,838
-17.6%
0.09%
-37.1%
HRC SellHILL ROM HLDGS INC$81,997
-24.2%
926,000
-19.2%
0.09%
-18.9%
IAG BuyIAMGOLD CORP$81,103
+5.9%
22,039,096
+5.9%
0.09%
+12.7%
CLH BuyCLEAN HARBORS INC$81,413
-18.1%
1,649,702
+18.8%
0.09%
-12.7%
IR BuyINGERSOLL-RAND PLC$80,654
+233.3%
884,068
+273.7%
0.09%
+252.0%
EA BuyELECTRONIC ARTS INC$80,754
+3602.6%
1,023,366
+5554.0%
0.09%
+4300.0%
PINC BuyPREMIER INCcl a$79,746
+35.0%
2,135,109
+65.5%
0.09%
+42.6%
AEM BuyAGNICO EAGLE MINES LTD$78,259
+26.7%
1,937,100
+7.2%
0.09%
+34.4%
MKTX BuyMARKETAXESS HLDGS INC$78,797
+37.1%
372,900
+15.8%
0.09%
+45.8%
RIG BuyTRANSOCEAN LTD$78,005
-18.0%
11,239,928
+64.9%
0.08%
-13.3%
KRNY SellKEARNY FINL CORP MD$76,788
-7.8%
5,989,693
-0.4%
0.08%
-2.3%
LOGM BuyLOGMEIN INC$76,516
+211.8%
938,039
+240.6%
0.08%
+236.0%
MLNX BuyMELLANOX TECHNOLOGIES LTD$76,496
+31.3%
828,056
+4.4%
0.08%
+40.0%
MORN BuyMORNINGSTAR INC$75,962
-6.3%
691,570
+7.4%
0.08%0.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$75,845
+39.1%
1,468,730
+55.5%
0.08%
+48.2%
NSC NewNORFOLK SOUTHERN CORP$75,921507,700
+100.0%
0.08%
ATUS BuyALTICE USA INCcl a$75,759
+44.8%
4,585,900
+59.0%
0.08%
+53.7%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$75,125
+3.0%
1,234,800
+3.7%
0.08%
+9.3%
GTY BuyGETTY RLTY CORP NEW$74,757
+8.5%
2,541,886
+5.3%
0.08%
+15.5%
DECK BuyDECKERS OUTDOOR CORP$75,286
+465.3%
588,400
+424.0%
0.08%
+485.7%
JBHT BuyHUNT J B TRANS SVCS INC$74,334
+96.6%
798,944
+151.4%
0.08%
+107.7%
PE BuyPARSLEY ENERGY INCcl a$73,717
+237.5%
4,613,100
+517.7%
0.08%
+268.2%
CHE BuyCHEMED CORP NEW$73,568
-1.5%
259,700
+11.1%
0.08%
+5.2%
BBY SellBEST BUY INC$74,336
-69.6%
1,403,630
-54.5%
0.08%
-67.9%
LMT NewLOCKHEED MARTIN CORP$73,158279,401
+100.0%
0.08%
TDC BuyTERADATA CORP DEL$73,291
+47.4%
1,910,618
+44.9%
0.08%
+56.9%
MSGS SellMADISON SQUARE GARDEN CO NEWcl a$72,547
-52.3%
271,000
-43.8%
0.08%
-49.4%
NHI BuyNATIONAL HEALTH INVS INC$72,186
+50.1%
955,600
+50.2%
0.08%
+61.2%
LSI BuyLIFE STORAGE INC$71,962
+46.3%
773,866
+49.7%
0.08%
+54.9%
THG BuyHANOVER INS GROUP INC$72,047
+5.4%
617,000
+11.4%
0.08%
+12.9%
CSGS SellCSG SYS INTL INC$71,587
-24.0%
2,253,299
-3.9%
0.08%
-19.6%
COLD BuyAMERICOLD RLTY TR$71,111
+109.6%
2,784,300
+105.3%
0.08%
+122.9%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$71,031
+48.3%
20,179,400
+1.9%
0.08%
+59.2%
BCOR SellBLUCORA INC$71,145
-35.7%
2,670,600
-2.8%
0.08%
-31.6%
PLNT BuyPLANET FITNESS INCcl a$71,374
+44.1%
1,331,100
+45.2%
0.08%
+52.9%
EQC SellEQUITY COMWLTH$71,201
-10.4%
2,372,565
-4.2%
0.08%
-4.9%
BMO BuyBANK MONTREAL QUE$71,089
+89.6%
1,087,345
+139.4%
0.08%
+100.0%
OKTA SellOKTA INCcl a$71,201
-22.1%
1,116,000
-14.0%
0.08%
-17.0%
BRX BuyBRIXMOR PPTY GROUP INC$70,318
+27.7%
4,786,800
+52.2%
0.08%
+35.1%
SR BuySPIRE INC$70,139
+15.3%
946,800
+14.4%
0.08%
+22.2%
MCY BuyMERCURY GENL CORP NEW$70,010
+24.8%
1,353,900
+21.1%
0.08%
+32.8%
COF SellCAPITAL ONE FINL CORP$70,344
-29.5%
930,599
-11.5%
0.08%
-25.2%
SYF NewSYNCHRONY FINL$69,0732,944,300
+100.0%
0.08%
SSRM SellSSR MNG INC$69,861
+38.4%
5,778,400
-0.3%
0.08%
+46.2%
BSAC SellBANCO SANTANDER CHILE NEW$69,701
-11.8%
2,331,127
-5.6%
0.08%
-6.2%
FIVE SellFIVE BELOW INC$67,501
-46.8%
659,703
-32.4%
0.07%
-43.5%
AEIS SellADVANCED ENERGY INDS$67,641
-22.2%
1,575,620
-6.4%
0.07%
-16.9%
INGN BuyINOGEN INC$66,431
-26.0%
535,000
+45.4%
0.07%
-20.7%
ADP SellAUTOMATIC DATA PROCESSING IN$66,675
-57.5%
508,500
-51.2%
0.07%
-54.7%
MTN SellVAIL RESORTS INC$66,366
-25.9%
314,800
-3.6%
0.07%
-20.7%
FLO BuyFLOWERS FOODS INC$65,873
+9.0%
3,566,500
+10.1%
0.07%
+16.1%
VNDA BuyVANDA PHARMACEUTICALS INC$65,622
+39.6%
2,511,350
+22.6%
0.07%
+50.0%
QLYS SellQUALYS INC$65,696
-30.3%
879,000
-17.0%
0.07%
-25.8%
MGLN BuyMAGELLAN HEALTH INC$65,048
-9.8%
1,143,399
+14.3%
0.07%
-4.1%
CPA SellCOPA HOLDINGS SAcl a$64,975
-17.1%
825,500
-15.9%
0.07%
-12.3%
TSU SellTIM PARTICIPACOES S Asponsored adr$64,872
+3.6%
4,228,938
-2.2%
0.07%
+10.9%
FSV BuyFIRSTSERVICE CORP NEWsub vtg sh$64,215
-15.5%
937,693
+4.4%
0.07%
-10.3%
CNP BuyCENTERPOINT ENERGY INC$63,701
+6.3%
2,256,500
+4.1%
0.07%
+12.9%
TSN BuyTYSON FOODS INCcl a$64,096
+172.2%
1,200,300
+203.5%
0.07%
+191.7%
HTA BuyHEALTHCARE TR AMER INCcl a new$62,669
+67.5%
2,476,072
+76.5%
0.07%
+81.6%
CSX BuyCSX CORP$62,813
+2.6%
1,011,000
+22.2%
0.07%
+9.5%
PGTI SellPGT INNOVATIONS INC$63,161
-26.9%
3,984,929
-0.3%
0.07%
-22.5%
LEN NewLENNAR CORPcl a$62,9621,608,233
+100.0%
0.07%
UBNT BuyUBIQUITI NETWORKS INC$62,797
+45.0%
631,695
+44.2%
0.07%
+53.3%
AZO SellAUTOZONE INC$63,379
-18.5%
75,600
-24.6%
0.07%
-13.8%
SEAS BuySEAWORLD ENTMT INC$62,451
+68.3%
2,827,100
+139.4%
0.07%
+78.9%
SHEN BuySHENANDOAH TELECOMMUNICATION$61,884
+31.7%
1,398,500
+15.3%
0.07%
+41.7%
EE BuyEL PASO ELEC CO$61,991
-1.9%
1,236,600
+12.0%
0.07%
+4.6%
KORS BuyMICHAEL KORS HLDGS LTD$61,950
+371.6%
1,633,700
+752.7%
0.07%
+385.7%
RSG SellREPUBLIC SVCS INC$62,391
-4.2%
865,461
-3.5%
0.07%
+1.5%
USPH SellU S PHYSICAL THERAPY INC$61,951
-16.7%
605,287
-3.5%
0.07%
-10.5%
CORT BuyCORCEPT THERAPEUTICS INC$62,087
+0.3%
4,647,209
+5.2%
0.07%
+6.2%
WIFI SellBOINGO WIRELESS INC$60,943
-41.7%
2,962,700
-1.1%
0.07%
-38.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$61,048
+0.8%
5,626,552
+13.3%
0.07%
+8.1%
DHI BuyD R HORTON INC$61,474
+261.5%
1,773,638
+340.0%
0.07%
+294.1%
DENN SellDENNYS CORP$60,899
+8.0%
3,756,900
-1.9%
0.07%
+15.5%
ALSN BuyALLISON TRANSMISSION HLDGS I$61,211
+41.3%
1,394,000
+67.4%
0.07%
+48.9%
AGR BuyAVANGRID INC$60,982
+35.2%
1,217,455
+29.3%
0.07%
+45.7%
EVR SellEVERCORE INCclass a$61,534
-38.0%
859,900
-12.9%
0.07%
-34.3%
PHI BuyPLDT INCsponsored adr$60,885
-12.8%
2,847,754
+4.8%
0.07%
-6.9%
BTU BuyPEABODY ENERGY CORP NEW$60,864
-7.1%
1,996,845
+8.7%
0.07%0.0%
STOR BuySTORE CAP CORP$59,833
+112.9%
2,113,500
+108.9%
0.07%
+127.6%
NOV BuyNATIONAL OILWELL VARCO INC$60,498
+134.9%
2,354,003
+293.7%
0.07%
+153.8%
CTAS BuyCINTAS CORP$59,715
+23.1%
355,468
+44.9%
0.06%
+30.0%
RGR BuySTURM RUGER & CO INC$58,968
+16.8%
1,108,000
+51.6%
0.06%
+25.0%
NSP SellINSPERITY INC$59,498
-27.2%
637,300
-8.1%
0.06%
-22.6%
UNH NewUNITEDHEALTH GROUP INC$59,123237,326
+100.0%
0.06%
COP BuyCONOCOPHILLIPS$59,801
+21.3%
959,113
+50.6%
0.06%
+27.5%
OXY BuyOCCIDENTAL PETE CORP DEL$59,106
-3.1%
962,948
+29.7%
0.06%
+3.2%
MTG BuyMGIC INVT CORP WIS$59,102
-16.7%
5,650,300
+6.0%
0.06%
-11.0%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$59,711
-16.5%
732,200
+11.7%
0.06%
-12.2%
BCH BuyBANCO DE CHILEsponsored ads$59,550
-1.6%
2,082,175
+213.3%
0.06%
+4.8%
JJSF SellJ & J SNACK FOODS CORP$59,108
-10.0%
408,800
-6.1%
0.06%
-4.4%
CS BuyCREDIT SUISSE GROUPsponsored adr$58,801
-12.8%
5,414,488
+19.9%
0.06%
-7.2%
PRSC SellPROVIDENCE SVC CORP$58,381
-17.2%
972,699
-7.2%
0.06%
-12.3%
HPP BuyHUDSON PAC PPTYS INC$58,251
+6.0%
2,004,500
+19.4%
0.06%
+14.3%
TOL BuyTOLL BROTHERS INC$58,319
+151.1%
1,771,000
+151.8%
0.06%
+166.7%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$58,725
+7.8%
1,338,920
+7.7%
0.06%
+14.3%
BNCL BuyBENEFICIAL BANCORP INC$58,902
-13.0%
4,121,882
+2.9%
0.06%
-8.6%
WNS BuyWNS HOLDINGS LTDspon adr$57,236
-18.1%
1,387,200
+0.7%
0.06%
-12.5%
REXR BuyREXFORD INDL RLTY INC$57,788
+16.1%
1,960,900
+25.9%
0.06%
+23.5%
MPW BuyMEDICAL PPTYS TRUST INC$57,544
+355.1%
3,578,600
+322.0%
0.06%
+384.6%
PTR BuyPETROCHINA CO LTDsponsored adr$57,112
-20.3%
927,900
+5.4%
0.06%
-14.9%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$57,993
-10.1%
4,248,548
+7.5%
0.06%
-4.5%
YUMC BuyYUM CHINA HLDGS INC$57,454
+124.9%
1,713,500
+135.5%
0.06%
+142.3%
MASI BuyMASIMO CORP$57,797
+53.3%
538,300
+77.8%
0.06%
+61.5%
JKHY BuyHENRY JACK & ASSOC INC$57,175
+387.8%
451,901
+517.2%
0.06%
+425.0%
KHC BuyKRAFT HEINZ CO$57,055
+515.5%
1,325,635
+688.1%
0.06%
+520.0%
ENVA BuyENOVA INTL INC$56,485
-16.3%
2,902,620
+23.8%
0.06%
-10.1%
ENTA SellENANTA PHARMACEUTICALS INC$56,466
-22.1%
797,200
-6.0%
0.06%
-17.3%
WEX BuyWEX INC$56,248
+319.4%
401,600
+501.2%
0.06%
+342.9%
WY BuyWEYERHAEUSER CO$56,919
+61.9%
2,603,781
+139.0%
0.06%
+72.2%
WRB BuyW R BERKLEY CORPORATION$55,957
+4.1%
757,100
+12.5%
0.06%
+10.9%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$55,931
-15.0%
2,431,800
+13.3%
0.06%
-10.3%
FTS BuyFORTIS INC$55,791
+10.4%
1,672,400
+7.3%
0.06%
+17.3%
TSS BuyTOTAL SYS SVCS INC$55,843
+43.7%
686,965
+74.5%
0.06%
+52.5%
SWKS NewSKYWORKS SOLUTIONS INC$55,847833,284
+100.0%
0.06%
APH NewAMPHENOL CORP NEWcl a$55,288682,400
+100.0%
0.06%
LPX BuyLOUISIANA PAC CORP$55,321
-13.3%
2,489,700
+3.3%
0.06%
-7.6%
EQR BuyEQUITY RESIDENTIALsh ben int$56,056
+1845.0%
849,200
+1852.2%
0.06%
+1933.3%
ETFC SellE TRADE FINANCIAL CORP$55,778
-20.5%
1,271,140
-5.1%
0.06%
-15.3%
TER BuyTERADYNE INC$55,326
+65.8%
1,763,100
+95.4%
0.06%
+79.4%
ASML NewASML HOLDING N V$54,552350,549
+100.0%
0.06%
ESRT BuyEMPIRE ST RLTY TR INCcl a$54,901
+7.5%
3,858,148
+25.5%
0.06%
+13.2%
TV BuyGRUPO TELEVISA SAspon adr rep ord$54,691
+86.7%
4,347,424
+163.3%
0.06%
+100.0%
SHAK BuySHAKE SHACK INCcl a$54,431
+5.5%
1,198,400
+46.4%
0.06%
+13.2%
WM SellWASTE MGMT INC DEL$54,747
-52.3%
615,200
-51.5%
0.06%
-49.2%
CIGI BuyCOLLIERS INTL GROUP INC$54,726
-22.0%
994,000
+9.9%
0.06%
-16.7%
MIME BuyMIMECAST LTD$55,177
-15.9%
1,640,700
+4.7%
0.06%
-10.4%
PDM BuyPIEDMONT OFFICE REALTY TR IN$53,964
+6.4%
3,166,900
+18.2%
0.06%
+13.5%
BA NewBOEING CO$53,664166,400
+100.0%
0.06%
EV BuyEATON VANCE CORP$54,110
+9009.4%
1,538,100
+13511.5%
0.06%
+5800.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$53,549
-14.5%
591,509
+4.8%
0.06%
-7.8%
TNDM BuyTANDEM DIABETES CARE INC$53,626
+216.4%
1,412,327
+257.0%
0.06%
+247.1%
RNG SellRINGCENTRAL INCcl a$53,076
-59.7%
643,816
-54.5%
0.06%
-57.0%
VFC BuyV F CORP$53,377
+22.9%
748,200
+61.0%
0.06%
+28.9%
HAS NewHASBRO INC$53,414657,400
+100.0%
0.06%
SNPS SellSYNOPSYS INC$52,885
-48.7%
627,784
-40.0%
0.06%
-45.3%
EVTC BuyEVERTEC INC$52,877
+92.8%
1,842,401
+61.9%
0.06%
+107.1%
CLDR BuyCLOUDERA INC$52,818
+88.1%
4,775,600
+200.2%
0.06%
+100.0%
GMED BuyGLOBUS MED INCcl a$52,905
+4.7%
1,222,400
+37.3%
0.06%
+11.5%
JNJ SellJOHNSON & JOHNSON$52,885
-49.8%
409,802
-46.2%
0.06%
-46.3%
CP NewCANADIAN PAC RY LTD$53,208299,501
+100.0%
0.06%
CARG BuyCARGURUS INC$53,364
+59.2%
1,582,100
+162.9%
0.06%
+70.6%
SRDX BuySURMODICS INC$52,059
-36.1%
1,101,538
+0.9%
0.06%
-32.1%
ORA SellORMAT TECHNOLOGIES INC$51,986
-12.7%
994,000
-9.7%
0.06%
-6.6%
CMA NewCOMERICA INC$51,710752,807
+100.0%
0.06%
HCP BuyHCP INC$51,693
+241.3%
1,850,801
+221.6%
0.06%
+256.2%
TSE SellTRINSEO S A$51,608
-53.4%
1,127,300
-20.3%
0.06%
-50.0%
KBH BuyKB HOME$51,765
+74.4%
2,710,190
+118.3%
0.06%
+83.9%
MFC BuyMANULIFE FINL CORP$51,910
+94.3%
3,658,224
+144.9%
0.06%
+111.1%
HSBC BuyHSBC HLDGS PLCspon adr new$50,804
+201.1%
1,235,800
+222.2%
0.06%
+229.4%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$50,997
+1869.0%
496,808
+2157.4%
0.06%
+1766.7%
ECA BuyENCANA CORP$51,471
+4643.9%
8,904,300
+10652.7%
0.06%
+5500.0%
TAP BuyMOLSON COORS BREWING COcl b$51,049
+51.9%
909,000
+66.4%
0.06%
+60.0%
NTNX SellNUTANIX INCcl a$51,373
-48.8%
1,235,226
-47.4%
0.06%
-45.6%
LMNX BuyLUMINEX CORP DEL$51,058
-14.4%
2,209,342
+12.3%
0.06%
-8.2%
AUOTY BuyAU OPTRONICS CORPsponsored adr$50,836
-1.5%
12,902,496
+5.3%
0.06%
+5.7%
DVN BuyDEVON ENERGY CORP NEW$50,605
+690.5%
2,245,100
+1300.6%
0.06%
+685.7%
TTM SellTATA MTRS LTDsponsored adr$49,878
-31.7%
4,095,100
-13.9%
0.06%
-26.7%
VIVO BuyMERIDIAN BIOSCIENCE INC$50,229
+20.3%
2,893,348
+3.3%
0.06%
+27.9%
NAVG BuyNAVIGATORS GROUP INC$50,178
+25.6%
722,092
+24.9%
0.06%
+34.1%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$50,666
+938.7%
769,882
+1282.2%
0.06%
+1000.0%
MFA SellMFA FINL INC$50,274
-32.6%
7,526,023
-25.9%
0.06%
-28.6%
TRGP BuyTARGA RES CORP$50,222
+197.8%
1,394,286
+365.6%
0.06%
+223.5%
NKE BuyNIKE INCcl b$49,511
+43.0%
667,800
+63.4%
0.05%
+50.0%
AES BuyAES CORP$49,323
+240.1%
3,411,000
+229.3%
0.05%
+260.0%
USM BuyUNITED STATES CELLULAR CORP$49,770
+21.0%
957,662
+4.2%
0.05%
+28.6%
GPN BuyGLOBAL PMTS INC$49,167
+75.2%
476,745
+116.5%
0.05%
+86.2%
EQIX BuyEQUINIX INC$49,630
+440.8%
140,770
+564.0%
0.05%
+500.0%
CECO SellCAREER EDUCATION CORP$48,941
-25.2%
4,285,562
-2.2%
0.05%
-19.4%
NRZ BuyNEW RESIDENTIAL INVT CORP$48,969
+44.3%
3,446,105
+80.9%
0.05%
+54.3%
TS NewTENARIS S Asponsored adr$49,7652,334,200
+100.0%
0.05%
GPRK BuyGEOPARK LTD$48,743
-25.7%
3,527,000
+9.6%
0.05%
-20.9%
PPL BuyPPL CORP$48,439
+774.0%
1,709,800
+802.7%
0.05%
+783.3%
WK BuyWORKIVA INC$47,999
-4.7%
1,337,400
+4.9%
0.05%
+1.9%
OSUR BuyORASURE TECHNOLOGIES INC$48,470
-18.9%
4,149,803
+7.3%
0.05%
-13.1%
AMAT SellAPPLIED MATLS INC$47,203
-59.1%
1,441,748
-51.7%
0.05%
-56.3%
ESNT BuyESSENT GROUP LTD$47,736
+23.2%
1,396,600
+59.5%
0.05%
+30.0%
IVZ BuyINVESCO LTD$47,776
+33.8%
2,854,000
+82.9%
0.05%
+40.5%
AAP NewADVANCE AUTO PARTS INC$47,876304,050
+100.0%
0.05%
OTTR BuyOTTER TAIL CORP$47,357
+7.3%
954,000
+3.6%
0.05%
+15.6%
WSFS SellWSFS FINL CORP$47,562
-24.2%
1,254,614
-5.7%
0.05%
-20.0%
NHC BuyNATIONAL HEALTHCARE CORP$47,282
+7.0%
602,700
+2.8%
0.05%
+15.6%
NWL NewNEWELL BRANDS INC$47,4242,551,027
+100.0%
0.05%
AHH BuyARMADA HOFFLER PPTYS INC$47,744
-0.3%
3,395,709
+7.1%
0.05%
+6.1%
ODFL BuyOLD DOMINION FGHT LINES INC$47,263
+160.7%
382,727
+240.4%
0.05%
+173.7%
CNK BuyCINEMARK HOLDINGS INC$47,199
+233.9%
1,318,400
+275.0%
0.05%
+246.7%
SJR BuySHAW COMMUNICATIONS INCcl b conv$47,472
+8.9%
2,624,200
+17.4%
0.05%
+15.6%
ESIO SellELECTRO SCIENTIFIC INDS$47,685
+29.0%
1,591,620
-24.9%
0.05%
+36.8%
CXO NewCONCHO RES INC$46,198449,442
+100.0%
0.05%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$46,189
+16.9%
1,317,800
+10.7%
0.05%
+24.4%
HRS BuyHARRIS CORP DEL$46,126
-0.9%
342,559
+24.5%
0.05%
+6.2%
PLD BuyPROLOGIS INC$46,383
-1.2%
789,907
+14.1%
0.05%
+6.2%
IRDM BuyIRIDIUM COMMUNICATIONS INC$46,758
+19.4%
2,534,299
+45.7%
0.05%
+27.5%
WLK BuyWESTLAKE CHEM CORP$46,802
-2.3%
707,300
+22.7%
0.05%
+4.1%
KRC BuyKILROY RLTY CORP$46,984
+45.3%
747,200
+65.6%
0.05%
+54.5%
WDAY BuyWORKDAY INCcl a$46,195
+34.3%
289,300
+22.8%
0.05%
+45.7%
ICE NewINTERCONTINENTAL EXCHANGE IN$46,604618,665
+100.0%
0.05%
LNN BuyLINDSAY CORP$46,344
-3.6%
481,500
+0.4%
0.05%
+4.1%
HIG BuyHARTFORD FINL SVCS GROUP INC$45,944
-9.2%
1,033,622
+2.1%
0.05%
-3.8%
RHP SellRYMAN HOSPITALITY PPTYS INC$45,909
-26.1%
688,400
-4.6%
0.05%
-21.9%
NVMI BuyNOVA MEASURING INSTRUMENTS L$45,872
-10.3%
2,013,700
+3.6%
0.05%
-5.7%
CZZ BuyCOSAN LTD$45,397
+92.7%
5,158,795
+47.4%
0.05%
+108.3%
NBHC BuyNATIONAL BK HLDGS CORPcl a$45,296
-15.2%
1,467,300
+3.4%
0.05%
-9.1%
CHRW BuyC H ROBINSON WORLDWIDE INC$45,292
+27.3%
538,608
+48.3%
0.05%
+35.1%
THS BuyTREEHOUSE FOODS INC$46,106
+43.7%
909,200
+35.6%
0.05%
+51.5%
POLY BuyPLANTRONICS INC NEW$45,314
-40.7%
1,369,000
+8.1%
0.05%
-36.7%
SRC NewSPIRIT RLTY CAP INC NEW$45,3861,287,534
+100.0%
0.05%
ATRI SellATRION CORP$45,799
-3.5%
61,800
-9.5%
0.05%
+2.0%
RELX SellRELX PLCsponsored adr$44,646
-7.2%
2,175,707
-5.3%
0.05%0.0%
CVCO BuyCAVCO INDS INC DEL$45,139
-44.5%
346,214
+7.6%
0.05%
-41.7%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$45,126
+4.5%
726,900
+11.6%
0.05%
+11.4%
FCX BuyFREEPORT-MCMORAN INCcl b$44,400
+49.5%
4,306,471
+101.9%
0.05%
+58.1%
WING BuyWINGSTOP INC$44,850
+18.0%
698,700
+25.5%
0.05%
+25.6%
CXW BuyCORECIVIC INC$45,158
-22.0%
2,532,700
+6.4%
0.05%
-18.3%
ITRN SellITURAN LOCATION AND CONTROL$43,702
-7.9%
1,363,121
-1.2%
0.05%
-2.0%
MPC SellMARATHON PETE CORP$43,575
-41.9%
738,429
-21.2%
0.05%
-37.7%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$43,493
+125.8%
3,382,000
+172.7%
0.05%
+140.0%
NWBI SellNORTHWEST BANCSHARES INC MD$43,634
-3.6%
2,575,792
-1.4%
0.05%
+2.1%
IDCC BuyINTERDIGITAL INC$43,838
+17.7%
659,907
+41.7%
0.05%
+26.3%
PGRE BuyPARAMOUNT GROUP INC$43,724
+83.4%
3,481,200
+120.4%
0.05%
+92.0%
GOOD SellGLADSTONE COML CORP$43,741
-8.6%
2,440,900
-2.4%
0.05%
-2.0%
APLE BuyAPPLE HOSPITALITY REIT INC$44,160
+4.3%
3,096,800
+28.0%
0.05%
+9.1%
VCRA SellVOCERA COMMUNICATIONS INC$43,686
-15.7%
1,110,200
-21.6%
0.05%
-9.4%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$43,544
+268.3%
1,366,733
+439.1%
0.05%
+300.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$43,963
+26.2%
692,552
+53.4%
0.05%
+33.3%
STMP SellSTAMPS COM INC$43,595
-49.9%
280,100
-27.2%
0.05%
-46.1%
AMTD NewTD AMERITRADE HLDG CORP$43,483888,126
+100.0%
0.05%
P BuyPANDORA MEDIA INC$42,631
+62.6%
5,269,555
+91.2%
0.05%
+74.1%
NJR BuyNEW JERSEY RES$43,058
+42.3%
942,801
+43.7%
0.05%
+51.6%
SJW BuySJW GROUP$42,533
+10.7%
764,700
+21.7%
0.05%
+17.5%
NWN NewNORTHWEST NAT HLDG CO$42,745707,000
+100.0%
0.05%
UTL BuyUNITIL CORP$43,095
+4.1%
851,000
+4.7%
0.05%
+9.3%
LRN BuyK12 INC$42,837
+54.0%
1,728,000
+10.0%
0.05%
+62.1%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$43,105
+80.7%
3,434,700
+23.5%
0.05%
+88.0%
NUS SellNU SKIN ENTERPRISES INCcl a$42,894
-36.2%
699,400
-14.2%
0.05%
-31.9%
SXC BuySUNCOKE ENERGY INC$42,863
-21.3%
5,013,163
+6.9%
0.05%
-16.1%
ATNI BuyATN INTL INC$43,333
+1.7%
605,800
+5.0%
0.05%
+6.8%
PBCT BuyPEOPLES UNITED FINANCIAL INC$42,736
+114.9%
2,961,577
+155.0%
0.05%
+135.0%
GIS NewGENERAL MLS INC$42,5391,092,420
+100.0%
0.05%
CFG NewCITIZENS FINL GROUP INC$42,5851,432,400
+100.0%
0.05%
UGP SellULTRAPAR PARTICIPACOES S A$42,800
+29.1%
3,161,000
-11.7%
0.05%
+38.2%
CKH BuySEACOR HOLDINGS INC$43,305
-20.4%
1,170,400
+6.3%
0.05%
-16.1%
WDC BuyWESTERN DIGITAL CORP$42,456
-20.2%
1,148,400
+26.3%
0.05%
-16.4%
EXPO SellEXPONENT INC$41,932
-14.9%
826,900
-10.0%
0.05%
-9.8%
KIM BuyKIMCO RLTY CORP$41,846
+147.2%
2,856,401
+182.5%
0.05%
+170.6%
IAC SellIAC INTERACTIVECORP$42,278
-19.6%
230,977
-4.8%
0.05%
-14.8%
CAJ SellCANON INCsponsored adr$41,905
-18.9%
1,518,300
-7.0%
0.05%
-13.2%
VST BuyVISTRA ENERGY CORP$42,099
+35.9%
1,839,173
+47.7%
0.05%
+43.8%
TTD SellTHE TRADE DESK INC$42,234
-46.1%
363,900
-29.9%
0.05%
-43.2%
USFD BuyUS FOODS HLDG CORP$40,803
+55.7%
1,289,600
+51.7%
0.04%
+66.7%
PETS BuyPETMED EXPRESS INC$41,510
-28.1%
1,784,615
+2.1%
0.04%
-23.7%
STAA BuySTAAR SURGICAL CO$40,711
-6.4%
1,275,800
+40.8%
0.04%0.0%
CHH SellCHOICE HOTELS INTL INC$40,686
-61.2%
568,400
-54.8%
0.04%
-58.3%
RYAM SellRAYONIER ADVANCED MATLS INC$40,832
-46.1%
3,834,000
-6.8%
0.04%
-42.3%
RPM BuyRPM INTL INC$41,305
+171.0%
702,700
+199.4%
0.04%
+181.2%
AYX SellALTERYX INC$41,486
-18.9%
697,598
-22.0%
0.04%
-15.1%
TEL BuyTE CONNECTIVITY LTD$40,984
+5.3%
541,900
+22.4%
0.04%
+12.5%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$41,271
+980.7%
1,566,871
+1063.2%
0.04%
+1025.0%
PRGS BuyPROGRESS SOFTWARE CORP$41,330
+4.7%
1,164,558
+4.2%
0.04%
+9.8%
WB BuyWEIBO CORPsponsored adr$41,018
+44.3%
702,008
+80.6%
0.04%
+55.2%
CCL NewCARNIVAL CORPunit 99/99/9999$40,850828,600
+100.0%
0.04%
NVR BuyNVR INC$40,405
+22.7%
16,580
+24.4%
0.04%
+29.4%
YEXT BuyYEXT INC$39,826
-19.2%
2,681,900
+29.0%
0.04%
-13.7%
EXP BuyEAGLE MATERIALS INC$40,072
+30.8%
656,600
+82.7%
0.04%
+41.9%
AXTA SellAXALTA COATING SYS LTD$40,236
-41.3%
1,718,000
-26.9%
0.04%
-37.1%
SBSI BuySOUTHSIDE BANCSHARES INC$40,434
-2.3%
1,273,510
+7.1%
0.04%
+2.3%
KEM SellKEMET CORP$40,220
-21.1%
2,293,035
-16.5%
0.04%
-15.4%
HQY BuyHEALTHEQUITY INC$39,132
+163.5%
656,034
+317.1%
0.04%
+186.7%
BHC BuyBAUSCH HEALTH COS INC$39,409
-19.3%
2,133,700
+12.1%
0.04%
-14.0%
CE SellCELANESE CORP DEL$39,650
-46.4%
440,700
-32.1%
0.04%
-43.4%
CWEN BuyCLEARWAY ENERGY INCcl c$39,335
+3.4%
2,280,278
+15.4%
0.04%
+10.3%
PBF BuyPBF ENERGY INCcl a$39,452
+268.5%
1,207,600
+463.0%
0.04%
+290.9%
RDY BuyDR REDDYS LABS LTDadr$38,281
+41.2%
1,015,400
+29.6%
0.04%
+50.0%
KDP SellKEURIG DR PEPPER INC$38,561
-63.9%
1,503,938
-67.4%
0.04%
-61.8%
IQV BuyIQVIA HLDGS INC$38,441
+100.8%
330,900
+124.3%
0.04%
+110.0%
WSBF SellWATERSTONE FINL INC MD$38,049
-9.5%
2,270,245
-7.3%
0.04%
-2.3%
DSW BuyDSW INCcl a$38,522
+28.4%
1,559,580
+76.2%
0.04%
+35.5%
CAE SellCAE INC$38,146
-11.4%
2,078,800
-1.9%
0.04%
-4.5%
UVV BuyUNIVERSAL CORP VA$38,463
+31.4%
710,310
+57.8%
0.04%
+40.0%
MRO SellMARATHON OIL CORP$38,465
-39.3%
2,682,346
-1.4%
0.04%
-35.4%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$37,856
+146.9%
825,419
+144.7%
0.04%
+156.2%
WCG SellWELLCARE HEALTH PLANS INC$37,184
-88.5%
157,500
-84.4%
0.04%
-87.7%
AIN SellALBANY INTL CORPcl a$37,533
-27.7%
601,200
-7.9%
0.04%
-22.6%
JNPR BuyJUNIPER NETWORKS INC$37,370
+1346.8%
1,388,691
+1511.0%
0.04%
+1266.7%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$37,524
+137.5%
657,616
+181.9%
0.04%
+156.2%
PAYX BuyPAYCHEX INC$37,657
+445.1%
578,001
+516.2%
0.04%
+485.7%
MMS BuyMAXIMUS INC$37,362
+42.3%
574,000
+42.2%
0.04%
+51.9%
ALXN BuyALEXION PHARMACEUTICALS INC$37,104
+293.1%
381,100
+461.3%
0.04%
+310.0%
NSA BuyNATIONAL STORAGE AFFILIATES$37,023
+15.3%
1,399,214
+10.9%
0.04%
+24.2%
RDSB NewROYAL DUTCH SHELL PLCspon adr b$37,452624,827
+100.0%
0.04%
APEI SellAMERICAN PUBLIC EDUCATION IN$37,151
-15.9%
1,305,393
-2.3%
0.04%
-8.9%
RE BuyEVEREST RE GROUP LTD$37,223
+86.2%
170,938
+95.4%
0.04%
+95.2%
CHS BuyCHICOS FAS INC$37,235
-12.8%
6,625,500
+34.5%
0.04%
-6.8%
RGNX BuyREGENXBIO INC$37,123
+71.6%
884,943
+208.9%
0.04%
+86.4%
BTG BuyB2GOLD CORP$37,813
+53.7%
12,949,797
+21.0%
0.04%
+64.0%
ADM BuyARCHER DANIELS MIDLAND CO$37,496
-11.1%
915,200
+9.0%
0.04%
-4.7%
RMD SellRESMED INC$37,858
-56.1%
333,424
-55.4%
0.04%
-53.9%
MBUU BuyMALIBU BOATS INC$37,553
-14.9%
1,079,101
+33.9%
0.04%
-8.9%
CNDT BuyCONDUENT INC$37,683
-14.9%
3,544,980
+80.3%
0.04%
-10.9%
HFC BuyHOLLYFRONTIER CORP$37,375
+612.2%
731,132
+873.8%
0.04%
+720.0%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$36,481
-26.1%
2,942,009
-0.3%
0.04%
-21.6%
INTEQ SellINTELSAT S A$36,791
-39.5%
1,720,001
-15.2%
0.04%
-36.5%
ISBC BuyINVESTORS BANCORP INC NEW$36,598
+135.7%
3,519,012
+178.0%
0.04%
+150.0%
SLG BuySL GREEN RLTY CORP$36,813
+111.8%
465,510
+161.2%
0.04%
+122.2%
WPM BuyWHEATON PRECIOUS METALS CORP$36,574
+48.3%
1,872,597
+32.9%
0.04%
+60.0%
RMAX BuyRE MAX HLDGS INCcl a$36,962
-27.3%
1,202,000
+4.8%
0.04%
-23.1%
JBGS BuyJBG SMITH PPTYS$36,216
+371.4%
1,040,400
+398.8%
0.04%
+400.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$36,241
+57.5%
4,490,850
+15.1%
0.04%
+66.7%
SPSC BuySPS COMM INC$36,435
+46.0%
442,278
+75.8%
0.04%
+53.8%
NVCR BuyNOVOCURE LTD$35,839
-18.5%
1,070,470
+27.6%
0.04%
-13.3%
CNA BuyCNA FINL CORP$35,881
+9.2%
812,700
+12.9%
0.04%
+14.7%
LITE BuyLUMENTUM HLDGS INC$35,522
+186.6%
845,555
+309.0%
0.04%
+200.0%
CCF BuyCHASE CORP$35,908
-15.5%
358,900
+1.5%
0.04%
-11.4%
H SellHYATT HOTELS CORP$35,544
-54.7%
525,800
-46.6%
0.04%
-51.9%
STI NewSUNTRUST BKS INC$34,327680,556
+100.0%
0.04%
ENTG SellENTEGRIS INC$35,083
-26.8%
1,257,698
-24.0%
0.04%
-22.4%
NMIH BuyNMI HLDGS INCcl a$34,954
-18.6%
1,958,200
+3.3%
0.04%
-13.6%
APC NewANADARKO PETE CORP$34,555788,200
+100.0%
0.04%
STX BuySEAGATE TECHNOLOGY PLC$34,962
+226.4%
905,994
+300.5%
0.04%
+245.5%
KBAL SellKIMBALL INTL INCcl b$34,700
-15.6%
2,445,376
-0.4%
0.04%
-9.5%
BKD BuyBROOKDALE SR LIVING INC$34,845
-10.9%
5,200,719
+30.7%
0.04%
-5.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$34,739
-25.6%
1,113,802
-19.2%
0.04%
-20.8%
KLIC BuyKULICKE & SOFFA INDS INC$34,407
-10.6%
1,697,428
+5.1%
0.04%
-5.0%
MOS BuyMOSAIC CO NEW$34,260
+95.3%
1,172,900
+117.2%
0.04%
+111.1%
PTCT BuyPTC THERAPEUTICS INC$35,099
+164.3%
1,022,700
+261.9%
0.04%
+171.4%
KLAC SellKLA-TENCOR CORP$34,855
-43.9%
389,490
-36.2%
0.04%
-40.6%
AVA BuyAVISTA CORP$34,210
+27.3%
805,330
+51.5%
0.04%
+32.1%
GPC BuyGENUINE PARTS CO$34,250
+92.7%
356,700
+99.5%
0.04%
+105.6%
GWRE SellGUIDEWIRE SOFTWARE INC$33,961
-27.9%
423,300
-9.2%
0.04%
-22.9%
BKH BuyBLACK HILLS CORP$34,187
+398.7%
544,551
+361.5%
0.04%
+428.6%
FORR BuyFORRESTER RESH INC$34,187
-0.9%
764,800
+1.7%
0.04%
+5.7%
FL BuyFOOT LOCKER INC$34,234
+2630.0%
643,500
+2515.9%
0.04%
+3600.0%
HMC BuyHONDA MOTOR LTD$34,078
-5.9%
1,288,400
+7.0%
0.04%0.0%
REX SellREX AMERICAN RESOURCES CORP$33,420
-12.6%
490,680
-3.0%
0.04%
-5.1%
ACOR BuyACORDA THERAPEUTICS INC$34,072
+36.0%
2,186,900
+71.5%
0.04%
+42.3%
PFS BuyPROVIDENT FINL SVCS INC$33,343
+2.2%
1,381,800
+4.0%
0.04%
+8.8%
CUK BuyCARNIVAL PLCadr$33,853
-20.0%
694,700
+3.6%
0.04%
-15.9%
DEA SellEASTERLY GOVT PPTYS INC$33,830
-19.4%
2,157,500
-0.4%
0.04%
-14.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$33,847
-23.9%
1,083,100
-19.3%
0.04%
-19.6%
MLCO BuyMELCO RESORT ENTERTAINMENT Ladr$33,890
+9.1%
1,923,400
+31.0%
0.04%
+15.6%
EWBC BuyEAST WEST BANCORP INC$32,962
+40.2%
757,233
+94.5%
0.04%
+50.0%
MEOH BuyMETHANEX CORP$32,948
+68.9%
683,848
+177.3%
0.04%
+80.0%
AMED BuyAMEDISYS INC$33,037
+110.7%
282,101
+124.8%
0.04%
+125.0%
NOVT SellNOVANTA INC$33,144
-22.7%
526,100
-16.1%
0.04%
-18.2%
BR SellBROADRIDGE FINL SOLUTIONS IN$33,062
-52.2%
343,500
-34.4%
0.04%
-49.3%
OFIX SellORTHOFIX MED INC$32,784
-14.2%
624,569
-5.5%
0.04%
-7.7%
SIRI SellSIRIUS XM HLDGS INC$32,553
-39.4%
5,701,100
-33.0%
0.04%
-34.5%
CSFL BuyCENTERSTATE BK CORP$32,634
-20.1%
1,551,043
+6.5%
0.04%
-14.3%
CHEF BuyCHEFS WHSE INC$32,997
+44.1%
1,031,806
+63.8%
0.04%
+50.0%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$32,614
-34.3%
1,296,779
-3.6%
0.04%
-29.4%
RGS SellREGIS CORP MINN$32,652
-20.4%
1,926,400
-4.0%
0.04%
-14.3%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$32,821
-15.5%
534,800
+2.5%
0.04%
-10.0%
OUT BuyOUTFRONT MEDIA INC$32,487
+133.9%
1,792,900
+157.5%
0.04%
+157.1%
PHM NewPULTE GROUP INC$32,4711,249,366
+100.0%
0.04%
ADSW BuyADVANCED DISP SVCS INC DEL$32,491
-0.7%
1,357,200
+12.4%
0.04%
+5.9%
HE BuyHAWAIIAN ELEC INDUSTRIES$32,698
+21.2%
892,900
+17.8%
0.04%
+28.6%
CW BuyCURTISS WRIGHT CORP$32,055
+431.3%
313,900
+615.0%
0.04%
+483.3%
MSEX SellMIDDLESEX WATER CO$31,983
+10.1%
599,500
-0.1%
0.04%
+16.7%
STM BuySTMICROELECTRONICS N Vny registry$31,908
+118.4%
2,288,188
+186.9%
0.04%
+133.3%
IPGP BuyIPG PHOTONICS CORP$32,148
+52.6%
283,764
+110.2%
0.04%
+59.1%
SASR BuySANDY SPRING BANCORP INC$31,653
-15.8%
1,009,978
+5.6%
0.04%
-10.3%
CAR BuyAVIS BUDGET GROUP$31,876
+21.4%
1,417,980
+73.5%
0.04%
+29.6%
NTRS BuyNORTHERN TR CORP$32,391
+57.8%
387,498
+92.8%
0.04%
+66.7%
TARO BuyTARO PHARMACEUTICAL INDS LTD$32,189
-1.1%
380,300
+14.9%
0.04%
+6.1%
CRCM BuyCARE COM INC$31,585
-11.1%
1,635,700
+1.8%
0.04%
-5.4%
SAFT BuySAFETY INS GROUP INC$32,258
-6.8%
394,300
+2.1%
0.04%
-2.8%
RDWR SellRADWARE LTDord$31,724
-17.6%
1,396,900
-4.0%
0.04%
-12.5%
CARB SellCARBONITE INC$32,082
-46.4%
1,270,089
-24.4%
0.04%
-43.5%
FF BuyFUTUREFUEL CORPORATION$32,031
-11.4%
2,019,600
+3.6%
0.04%
-5.4%
BOH BuyBANK HAWAII CORP$31,667
+34.8%
470,400
+58.0%
0.04%
+45.8%
AWR SellAMERICAN STS WTR CO$32,221
-13.7%
480,618
-21.3%
0.04%
-7.9%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$32,009
+26.8%
1,655,900
+62.9%
0.04%
+34.6%
CALM BuyCAL MAINE FOODS INC$32,393
-11.4%
765,800
+1.2%
0.04%
-7.9%
HUBS SellHUBSPOT INC$31,571
-37.3%
251,100
-24.7%
0.04%
-32.7%
LVS SellLAS VEGAS SANDS CORP$31,142
-77.8%
598,300
-74.7%
0.03%
-76.4%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$30,806
+0.1%
508,347
-3.4%
0.03%
+6.2%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$31,245
+68.2%
886,895
+62.3%
0.03%
+78.9%
WSBC SellWESBANCO INC$31,046
-17.9%
846,177
-0.3%
0.03%
-12.8%
SMTC SellSEMTECH CORP$31,330
-19.7%
683,016
-2.6%
0.03%
-15.0%
EXR SellEXTRA SPACE STORAGE INC$30,682
-16.2%
339,104
-19.7%
0.03%
-10.5%
SOHU SellSOHU COM LTDsponsored ads$30,598
-18.8%
1,756,500
-7.4%
0.03%
-12.8%
CUBE BuyCUBESMART$31,193
+196.3%
1,087,230
+194.6%
0.03%
+209.1%
IRT BuyINDEPENDENCE RLTY TR INC$30,730
+6.6%
3,347,499
+22.3%
0.03%
+13.3%
BERY BuyBERRY GLOBAL GROUP INC$31,186
+561.4%
656,137
+573.4%
0.03%
+580.0%
TIER BuyTIER REIT INC$31,228
+1.6%
1,513,700
+18.7%
0.03%
+6.2%
WINA SellWINMARK CORP$30,214
-4.4%
190,025
-0.1%
0.03%
+3.1%
APPF SellAPPFOLIO INC$30,292
-29.0%
511,516
-6.0%
0.03%
-25.0%
CERN SellCERNER CORP$29,723
-39.3%
566,804
-25.4%
0.03%
-34.0%
GLNG BuyGOLAR LNG LTD BERMUDA$30,063
+183.4%
1,381,592
+262.1%
0.03%
+200.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$29,968
-4.0%
1,396,468
+24.8%
0.03%
+3.1%
LH SellLABORATORY CORP AMER HLDGS$30,125
-72.1%
238,405
-61.7%
0.03%
-70.3%
UNF BuyUNIFIRST CORP MASS$29,773
-14.1%
208,100
+4.2%
0.03%
-8.3%
CSII BuyCARDIOVASCULAR SYS INC DEL$29,809
-14.1%
1,046,300
+18.0%
0.03%
-8.3%
MGRC SellMCGRATH RENTCORP$30,329
-17.4%
589,143
-12.6%
0.03%
-13.2%
CORR SellCORENERGY INFRASTRUCTURE TR$30,083
-12.8%
909,400
-1.0%
0.03%
-5.7%
HLNE SellHAMILTON LANE INCcl a$29,892
-24.3%
807,900
-9.5%
0.03%
-19.5%
PIPR BuyPIPER JAFFRAY COS$30,102
-4.0%
457,202
+11.3%
0.03%
+3.1%
ADS NewALLIANCE DATA SYSTEMS CORP$29,827198,742
+100.0%
0.03%
HPT SellHOSPITALITY PPTYS TR$29,831
-22.6%
1,249,200
-6.5%
0.03%
-17.5%
YUM NewYUM BRANDS INC$29,821324,426
+100.0%
0.03%
ENR BuyENERGIZER HLDGS INC NEW$29,692
+36.7%
657,620
+77.6%
0.03%
+50.0%
ESV BuyENSCO PLC$29,725
-21.8%
8,349,600
+85.4%
0.03%
-15.4%
ENB SellENBRIDGE INC$29,178
-3.7%
937,548
-0.2%
0.03%
+3.2%
D BuyDOMINION ENERGY INC$29,070
+153.6%
406,800
+149.4%
0.03%
+166.7%
PKE BuyPARK ELECTROCHEMICAL CORP$29,166
-5.5%
1,614,030
+1.9%
0.03%0.0%
CPT BuyCAMDEN PPTY TRsh ben int$28,916
+538.5%
328,400
+578.5%
0.03%
+540.0%
AGX SellARGAN INC$28,967
-25.5%
765,500
-15.4%
0.03%
-20.0%
CVI SellCVR ENERGY INC$29,249
-15.5%
848,300
-1.4%
0.03%
-11.1%
BPOP BuyPOPULAR INC$29,502
+59.5%
624,770
+73.2%
0.03%
+68.4%
PRA BuyPROASSURANCE CORP$28,907
-1.5%
712,700
+14.0%
0.03%
+6.7%
RMBS BuyRAMBUS INC DEL$29,026
-25.9%
3,784,386
+5.4%
0.03%
-20.0%
RST SellROSETTA STONE INC$29,230
-19.7%
1,782,300
-2.6%
0.03%
-13.5%
SM NewSM ENERGY CO$29,5401,908,300
+100.0%
0.03%
GOLD SellBARRICK GOLD CORP$29,599
-6.1%
2,186,012
-23.1%
0.03%0.0%
SWN BuySOUTHWESTERN ENERGY CO$29,524
+310.6%
8,658,100
+515.2%
0.03%
+357.1%
FITB NewFIFTH THIRD BANCORP$29,1871,240,426
+100.0%
0.03%
IMGN SellIMMUNOGEN INC$29,674
-50.4%
6,182,140
-2.1%
0.03%
-47.5%
WSO NewWATSCO INC$29,289210,502
+100.0%
0.03%
WTI BuyW & T OFFSHORE INC$29,274
-57.0%
7,105,400
+0.7%
0.03%
-54.3%
TIF SellTIFFANY & CO NEW$29,468
-38.8%
366,022
-2.0%
0.03%
-36.0%
FAF BuyFIRST AMERN FINL CORP$28,431
+3.5%
636,900
+19.7%
0.03%
+10.7%
ING BuyING GROEP N Vsponsored adr$27,877
+270.8%
2,615,108
+351.1%
0.03%
+287.5%
UMPQ BuyUMPQUA HLDGS CORP$28,618
+195.1%
1,799,888
+286.1%
0.03%
+210.0%
GOL SellGOL LINHAS AEREAS INTLG S Aspon adr pfd new$28,572
+115.2%
2,108,620
-13.3%
0.03%
+121.4%
NFBK BuyNORTHFIELD BANCORP INC DEL$28,503
-14.5%
2,103,568
+0.5%
0.03%
-8.8%
EXLS SellEXLSERVICE HOLDINGS INC$28,688
-37.3%
545,200
-21.1%
0.03%
-34.0%
BXMT BuyBLACKSTONE MTG TR INC$28,122
+38.4%
882,680
+45.5%
0.03%
+47.6%
EBSB SellMERIDIAN BANCORP INC MD$28,638
-19.6%
1,999,858
-4.5%
0.03%
-16.2%
CALX BuyCALIX INC$28,333
+29.0%
2,905,918
+7.2%
0.03%
+34.8%
LEA SellLEAR CORP$28,442
-61.2%
231,500
-54.2%
0.03%
-58.7%
KMT BuyKENNAMETAL INC$28,609
+3.1%
859,658
+34.9%
0.03%
+6.9%
FIT BuyFITBIT INCcl a$28,546
+58.4%
5,743,694
+70.5%
0.03%
+63.2%
PTC BuyPTC INC$28,227
+839.3%
340,500
+1103.2%
0.03%
+933.3%
ADUS BuyADDUS HOMECARE CORP$28,455
+49.4%
419,200
+54.4%
0.03%
+55.0%
BMTC BuyBRYN MAWR BK CORP$27,927
-23.8%
811,820
+3.9%
0.03%
-18.4%
STC BuySTEWART INFORMATION SVCS COR$27,953
+30.6%
675,184
+42.0%
0.03%
+40.9%
BKR NewBAKER HUGHES A GE COcl a$28,1061,307,240
+100.0%
0.03%
EEFT BuyEURONET WORLDWIDE INC$28,006
+211.4%
273,545
+204.8%
0.03%
+244.4%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$28,033
-37.1%
15,660,941
-9.3%
0.03%
-32.6%
FRME BuyFIRST MERCHANTS CORP$27,833
-15.9%
812,178
+10.4%
0.03%
-11.8%
ABEV SellAMBEV SAsponsored adr$27,072
-21.6%
6,906,000
-8.6%
0.03%
-14.3%
NTR NewNUTRIEN LTD$27,054574,995
+100.0%
0.03%
HVT SellHAVERTY FURNITURE INC$27,120
-18.4%
1,444,100
-3.9%
0.03%
-11.8%
OCFC SellOCEANFIRST FINL CORP$27,204
-26.8%
1,208,541
-11.5%
0.03%
-21.1%
SEIC BuySEI INVESTMENTS CO$27,443
+115.0%
594,009
+184.3%
0.03%
+130.8%
MERC SellMERCER INTL INC$27,330
-45.1%
2,617,841
-11.6%
0.03%
-41.2%
MCFT NewMASTERCRAFT BOAT HLDGS INC$27,4201,466,326
+100.0%
0.03%
SSTK BuySHUTTERSTOCK INC$27,036
-23.9%
750,800
+15.4%
0.03%
-18.9%
KSU BuyKANSAS CITY SOUTHERN$27,404
-14.4%
287,100
+1.6%
0.03%
-9.1%
ORIT BuyORITANI FINL CORP DEL$27,553
+3.0%
1,868,000
+8.6%
0.03%
+7.1%
FIX SellCOMFORT SYS USA INC$26,950
-30.4%
616,980
-10.2%
0.03%
-25.0%
MSM BuyMSC INDL DIRECT INCcl a$26,137
+38.4%
339,800
+58.5%
0.03%
+52.6%
CLB BuyCORE LABORATORIES N V$26,089
+38.4%
437,300
+168.8%
0.03%
+52.6%
GRA SellGRACE W R & CO DEL NEW$26,079
-35.8%
401,765
-29.3%
0.03%
-31.0%
ETN BuyEATON CORP PLC$26,435
+5.3%
385,011
+33.0%
0.03%
+11.5%
RCM BuyR1 RCM INC$26,811
-9.8%
3,372,468
+15.3%
0.03%
-6.5%
TFX SellTELEFLEX INC$26,727
-50.8%
103,400
-49.4%
0.03%
-48.2%
AUY BuyYAMANA GOLD INC$26,593
+0.1%
11,268,290
+5.6%
0.03%
+7.4%
UBNK BuyUNITED FINL BANCORP INC NEW$26,340
-10.4%
1,791,839
+2.6%
0.03%
-3.3%
BOX SellBOX INCcl a$26,745
-58.8%
1,584,412
-41.6%
0.03%
-56.7%
CNC SellCENTENE CORP DEL$26,415
-58.4%
229,101
-47.8%
0.03%
-55.4%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$26,211
-3.9%
2,458,806
+5.4%
0.03%
+3.6%
ARCH SellARCH COAL INCcl a$26,250
-11.7%
316,300
-4.8%
0.03%
-6.5%
QADA BuyQAD INCcl a$26,361
-29.6%
670,246
+1.5%
0.03%
-23.7%
IPG NewINTERPUBLIC GROUP COS INC$26,1421,267,200
+100.0%
0.03%
RBS BuyROYAL BK SCOTLAND GROUP PLCspons adr 2 ord$26,032
-10.1%
4,656,900
+5.0%
0.03%
-3.3%
GILT BuyGILAT SATELLITE NETWORKS LTD$26,916
+7.4%
2,938,405
+0.4%
0.03%
+11.5%
TCX BuyTUCOWS INC$26,249
+14.0%
437,051
+5.9%
0.03%
+20.8%
AHT BuyASHFORD HOSPITALITY TR INC$26,086
-37.0%
6,521,475
+0.7%
0.03%
-32.6%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$26,722
-22.5%
830,900
+3.4%
0.03%
-17.1%
PDLI SellPDL BIOPHARMA INC$26,319
+9.1%
9,075,500
-1.1%
0.03%
+16.0%
SAVE NewSPIRIT AIRLS INC$26,574458,800
+100.0%
0.03%
LIVN  LIVANOVA PLC$26,288
-26.2%
287,3940.0%0.03%
-21.6%
MDB SellMONGODB INCcl a$26,847
-22.4%
320,600
-24.4%
0.03%
-19.4%
EBF BuyENNIS INC$26,180
+11.2%
1,360,000
+18.1%
0.03%
+20.8%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$26,928
+59.0%
1,217,915
+133.0%
0.03%
+70.6%
CME BuyCME GROUP INC$25,908
+405.9%
137,719
+357.7%
0.03%
+460.0%
RF NewREGIONS FINL CORP NEW$25,8001,928,221
+100.0%
0.03%
RPD SellRAPID7 INC$25,607
-36.1%
821,800
-24.3%
0.03%
-31.7%
FEYE BuyFIREEYE INC$25,725
+94.3%
1,587,000
+103.7%
0.03%
+100.0%
ALX BuyALEXANDERS INC$25,172
-10.9%
82,600
+0.4%
0.03%
-3.4%
ABB BuyABB LTDsponsored adr$25,316
+228.5%
1,331,700
+308.4%
0.03%
+250.0%
NANO BuyNANOMETRICS INC$25,987
-24.0%
950,868
+4.4%
0.03%
-20.0%
KALU BuyKAISER ALUMINUM CORP$25,144
-1.6%
281,600
+20.2%
0.03%
+7.7%
NCS BuyNCI BUILDING SYS INC$25,413
-41.3%
3,505,252
+22.6%
0.03%
-37.8%
KMPR BuyKEMPER CORP DEL$25,486
-4.5%
383,944
+15.7%
0.03%
+3.7%
WPP BuyWPP PLC NEWadr$25,574
+3.8%
466,681
+38.8%
0.03%
+12.0%
MEDP SellMEDPACE HLDGS INC$25,856
-45.0%
488,500
-37.8%
0.03%
-41.7%
TERP BuyTERRAFORM PWR INC$25,928
+58.7%
2,310,916
+63.4%
0.03%
+64.7%
HMSY BuyHMS HLDGS CORP$25,216
+3312.2%
896,412
+3881.9%
0.03%
+2700.0%
HCA SellHCA HEALTHCARE INC$25,662
-60.6%
206,200
-55.9%
0.03%
-58.2%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$25,499
+122.1%
1,212,507
+215.0%
0.03%
+133.3%
RUSHA SellRUSH ENTERPRISES INCcl a$25,642
-17.8%
743,678
-6.3%
0.03%
-12.5%
AMAG BuyAMAG PHARMACEUTICALS INC$25,133
-23.8%
1,654,600
+0.4%
0.03%
-17.6%
CRH BuyCRH PLCadr$24,397
+157.9%
925,900
+220.3%
0.03%
+170.0%
ASH BuyASHLAND GLOBAL HLDGS INC$24,948
+26.4%
351,575
+49.4%
0.03%
+35.0%
CLR BuyCONTINENTAL RESOURCES INC$24,721
+57.4%
615,100
+167.4%
0.03%
+68.8%
SAM BuyBOSTON BEER INCcl a$24,710
+44.1%
102,600
+72.0%
0.03%
+50.0%
ANAT SellAMERICAN NATL INS CO$24,405
-12.6%
191,800
-11.2%
0.03%
-6.9%
WBK BuyWESTPAC BKG CORPsponsored adr$25,013
-0.9%
1,431,796
+13.5%
0.03%
+3.8%
XLNX SellXILINX INC$24,240
-50.2%
284,605
-53.2%
0.03%
-46.0%
LPSN SellLIVEPERSON INC$24,829
-37.3%
1,316,500
-13.8%
0.03%
-34.1%
STLD NewSTEEL DYNAMICS INC$24,804825,700
+100.0%
0.03%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$24,860
+111.4%
1,564,521
+97.6%
0.03%
+125.0%
ANH BuyANWORTH MORTGAGE ASSET CP$24,776
-9.9%
6,132,690
+3.2%
0.03%
-3.6%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$24,923
-21.6%
629,996
+7.5%
0.03%
-18.2%
SMPL BuySIMPLY GOOD FOODS CO$25,116
+91.5%
1,328,900
+97.1%
0.03%
+107.7%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$25,081
+88.5%
829,400
+35.0%
0.03%
+92.9%
MGEE BuyMGE ENERGY INC$24,623
-4.3%
410,650
+1.9%
0.03%
+3.8%
TOWN BuyTOWNEBANK PORTSMOUTH VA$24,443
-12.5%
1,020,583
+12.7%
0.03%
-6.9%
ROL BuyROLLINS INC$24,214
-22.0%
670,750
+31.1%
0.03%
-15.6%
IMOS NewCHIPMOS TECHNOLOGIES INCsponsord ads new$24,2461,439,766
+100.0%
0.03%
CLDT BuyCHATHAM LODGING TR$23,431
+6.5%
1,325,300
+25.8%
0.03%
+13.0%
WTFC BuyWINTRUST FINL CORP$23,897
+401.5%
359,400
+540.6%
0.03%
+420.0%
ALKS NewALKERMES PLC$23,443794,401
+100.0%
0.03%
SCI SellSERVICE CORP INTL$24,101
-39.4%
598,630
-33.4%
0.03%
-36.6%
RTEC SellRUDOLPH TECHNOLOGIES INC$23,733
-20.9%
1,159,423
-5.5%
0.03%
-16.1%
BRKL BuyBROOKLINE BANCORP INC DEL$23,511
-14.8%
1,701,240
+2.9%
0.03%
-7.1%
O BuyREALTY INCOME CORP$23,562
+49.2%
373,769
+34.7%
0.03%
+62.5%
RJF NewRAYMOND JAMES FINANCIAL INC$23,378314,175
+100.0%
0.03%
PSMT BuyPRICESMART INC$23,794
-16.4%
402,600
+14.6%
0.03%
-10.3%
CF BuyCF INDS HLDGS INC$23,350
+146.2%
536,650
+208.1%
0.03%
+160.0%
CPK BuyCHESAPEAKE UTILS CORP$24,126
+2.5%
296,750
+5.8%
0.03%
+8.3%
LII NewLENNOX INTL INC$24,096110,100
+100.0%
0.03%
DNKN NewDUNKIN BRANDS GROUP INC$24,007374,400
+100.0%
0.03%
ERIE SellERIE INDTY COcl a$24,089
+1.2%
180,700
-3.2%
0.03%
+8.3%
HAL BuyHALLIBURTON CO$24,148
+21.4%
908,495
+85.1%
0.03%
+30.0%
GHC SellGRAHAM HLDGS CO$23,512
-7.5%
36,704
-16.4%
0.03%0.0%
ZIXI BuyZIX CORP$22,553
+8.8%
3,935,900
+5.4%
0.02%
+19.0%
BCPC BuyBALCHEM CORP$22,581
+0.2%
288,208
+43.3%
0.02%
+8.7%
AMC BuyAMC ENTMT HLDGS INC$22,447
+4.7%
1,827,901
+74.7%
0.02%
+13.6%
WASH SellWASHINGTON TR BANCORP$22,871
-14.6%
481,200
-0.6%
0.02%
-10.7%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$22,957
+79.2%
604,300
+147.0%
0.02%
+92.3%
TXT NewTEXTRON INC$22,788495,500
+100.0%
0.02%
SCL SellSTEPAN CO$22,903
-19.5%
309,500
-5.3%
0.02%
-13.8%
WRLD BuyWORLD ACCEP CORP DEL$22,804
+12.3%
223,000
+25.6%
0.02%
+19.0%
TECK BuyTECK RESOURCES LTDcl b$22,395
+483.1%
1,039,700
+552.3%
0.02%
+525.0%
QDEL BuyQUIDEL CORP$22,423
-20.7%
459,300
+5.9%
0.02%
-13.8%
OMAB BuyGRUPO AEROPORTUARIO CTR NORTspon adr$22,675
-15.5%
596,400
+26.6%
0.02%
-10.7%
CDW BuyCDW CORP$22,872
+358.5%
282,198
+403.0%
0.02%
+400.0%
CFR BuyCULLEN FROST BANKERS INC$22,759
+155.1%
258,800
+203.0%
0.02%
+177.8%
MAS BuyMASCO CORP$22,638
+1235.6%
774,200
+1572.1%
0.02%
+1150.0%
PK BuyPARK HOTELS RESORTS INC$23,288
+6.0%
896,400
+34.0%
0.02%
+8.7%
CHMI BuyCHERRY HILL MTG INVT CORP$22,565
-1.4%
1,286,500
+1.7%
0.02%
+4.2%
STT SellSTATE STR CORP$23,250
-74.3%
368,631
-65.8%
0.02%
-73.1%
SCCO BuySOUTHERN COPPER CORP$22,799
+2.1%
740,956
+43.2%
0.02%
+8.7%
FLIR BuyFLIR SYS INC$22,961
+97.9%
527,360
+179.4%
0.02%
+108.3%
ET SellENERGY TRANSFER LP$23,140
-53.7%
1,751,685
-38.9%
0.02%
-51.0%
BBSI SellBARRETT BUSINESS SERVICES IN$23,278
-15.5%
406,600
-1.4%
0.02%
-10.7%
SNR BuyNEW SR INVT GROUP INC$22,717
-20.0%
5,513,825
+14.5%
0.02%
-13.8%
ONDK BuyON DECK CAP INC$22,889
-15.7%
3,879,542
+8.1%
0.02%
-10.7%
WMC BuyWESTERN ASSET MTG CAP CORP$22,510
+11.2%
2,699,100
+33.6%
0.02%
+19.0%
KL BuyKIRKLAND LAKE GOLD LTD$21,971
+186.5%
841,500
+108.2%
0.02%
+200.0%
FBNC BuyFIRST BANCORP N C$21,659
-19.2%
663,170
+0.2%
0.02%
-14.3%
CIM BuyCHIMERA INVT CORP$22,021
+97.2%
1,235,753
+100.6%
0.02%
+118.2%
IBCP SellINDEPENDENT BANK CORP MICH$21,829
-14.4%
1,038,500
-3.7%
0.02%
-7.7%
FNF SellFIDELITY NATIONAL FINANCIAL$21,892
-38.0%
696,315
-22.3%
0.02%
-33.3%
FDP BuyFRESH DEL MONTE PRODUCE INCord$22,257
+18.2%
787,300
+41.7%
0.02%
+26.3%
CSOD SellCORNERSTONE ONDEMAND INC$22,088
-28.1%
438,000
-19.0%
0.02%
-25.0%
DCO BuyDUCOMMUN INC DEL$21,647
-4.1%
596,000
+7.8%
0.02%
+4.3%
SJI BuySOUTH JERSEY INDS INC$21,931
-11.6%
788,900
+12.2%
0.02%
-4.0%
CBPX BuyCONTINENTAL BLDG PRODS INC$22,232
-29.9%
873,572
+3.4%
0.02%
-27.3%
EIGI SellENDURANCE INTL GROUP HLDGS I$21,707
-28.2%
3,264,179
-5.0%
0.02%
-22.6%
AMSWA SellAMERICAN SOFTWARE INCcl a$21,865
-17.0%
2,092,300
-3.6%
0.02%
-11.1%
VICI NewVICI PPTYS INC$22,2391,184,200
+100.0%
0.02%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$21,708
+100.6%
424,900
+224.6%
0.02%
+118.2%
NNN NewNATIONAL RETAIL PPTYS INC$21,519443,600
+100.0%
0.02%
VPG BuyVISHAY PRECISION GROUP INC$22,148
-18.3%
732,638
+1.1%
0.02%
-14.3%
CELJF BuyCELLCOM ISRAEL LTD$21,939
-13.2%
3,731,077
+0.2%
0.02%
-7.7%
COLM BuyCOLUMBIA SPORTSWEAR CO$21,864
+1666.1%
260,002
+1854.9%
0.02%
+2300.0%
SAP NewSAP SEspon adr$22,356224,567
+100.0%
0.02%
VALE BuyVALE S Aadr$22,213
+340.1%
1,684,100
+395.2%
0.02%
+380.0%
MTB SellM & T BK CORP$21,948
-69.2%
153,342
-64.6%
0.02%
-67.1%
HPR SellHIGHPOINT RES CORP$22,273
-54.1%
8,944,805
-10.0%
0.02%
-52.0%
AVP SellAVON PRODS INC$21,475
-31.5%
14,128,478
-0.8%
0.02%
-25.0%
CIT BuyCIT GROUP INC$21,599
+1461.7%
564,377
+2005.9%
0.02%
+2300.0%
HLI BuyHOULIHAN LOKEY INCcl a$21,925
+18.1%
595,800
+44.2%
0.02%
+26.3%
CENT SellCENTRAL GARDEN & PET CO$22,138
-20.6%
642,600
-16.9%
0.02%
-17.2%
LBTYA BuyLIBERTY GLOBAL PLC$21,997
+96.9%
1,030,787
+166.9%
0.02%
+118.2%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$22,178
+358.6%
8,663,210
+444.6%
0.02%
+380.0%
MBWM SellMERCANTILE BANK CORP$21,800
-17.3%
771,415
-2.4%
0.02%
-11.1%
ENIA BuyENEL AMERICAS S Asponsored adr$21,690
+57.0%
2,431,597
+36.1%
0.02%
+71.4%
BUSE SellFIRST BUSEY CORP$21,976
-21.1%
895,525
-0.2%
0.02%
-17.2%
WLL SellWHITING PETE CORP NEW$20,910
-63.2%
921,565
-14.0%
0.02%
-60.3%
CWENA BuyCLEARWAY ENERGY INCcl a$20,861
+7.1%
1,232,891
+20.5%
0.02%
+15.0%
EPR NewEPR PPTYS$21,072329,100
+100.0%
0.02%
HDS BuyHD SUPPLY HLDGS INC$20,721
-11.3%
552,257
+1.1%
0.02%
-4.2%
IRET NewINVESTORS REAL ESTATE TRsh ben int$21,139430,789
+100.0%
0.02%
FDC BuyFIRST DATA CORP NEW$21,381
+373.9%
1,264,400
+585.7%
0.02%
+360.0%
HEI BuyHEICO CORP NEW$21,460
+214.8%
276,972
+276.3%
0.02%
+228.6%
GBNK BuyGUARANTY BANCORP DEL$21,350
-28.4%
1,028,920
+2.5%
0.02%
-25.8%
OLP BuyONE LIBERTY PPTYS INC$20,716
-7.1%
855,336
+6.6%
0.02%0.0%
BAM NewBROOKFIELD ASSET MGMT INCcl a ltd vt sh$21,199552,175
+100.0%
0.02%
WAFD BuyWASHINGTON FED INC$20,903
+40.7%
782,576
+68.5%
0.02%
+53.3%
CRAI SellCRA INTL INC$21,407
-22.6%
503,109
-8.6%
0.02%
-17.9%
ITUB NewITAU UNIBANCO HLDG SAspon adr rep pfd$21,0642,304,600
+100.0%
0.02%
BSBR BuyBANCO SANTANDER BRASIL S Aads rep 1 unit$20,712
+39.0%
1,860,900
+10.1%
0.02%
+53.3%
STRL SellSTERLING CONSTRUCTION CO INC$21,168
-27.1%
1,943,800
-4.1%
0.02%
-23.3%
GNL BuyGLOBAL NET LEASE INC$21,197
+70.0%
1,202,998
+101.2%
0.02%
+76.9%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$20,857
+56.4%
1,040,760
+95.2%
0.02%
+64.3%
VEDL SellVEDANTA LTDsponsored adr$20,928
-20.2%
1,813,500
-11.5%
0.02%
-14.8%
ATH BuyATHENE HLDG LTDcl a$20,728
-9.4%
520,400
+17.5%
0.02%
-4.2%
FCF BuyFIRST COMWLTH FINL CORP PA$20,903
-17.5%
1,730,400
+10.2%
0.02%
-11.5%
GPRO SellGOPRO INCcl a$20,926
-52.5%
4,935,400
-19.3%
0.02%
-48.9%
RIO BuyRIO TINTO PLCsponsored adr$19,907
+37.8%
410,632
+45.0%
0.02%
+46.7%
ALGT SellALLEGIANT TRAVEL CO$20,485
-48.9%
204,400
-35.3%
0.02%
-46.3%
CSGP SellCOSTAR GROUP INC$19,869
-70.3%
58,898
-63.0%
0.02%
-68.1%
CTMX SellCYTOMX THERAPEUTICS INC$19,899
-29.3%
1,317,800
-13.3%
0.02%
-24.1%
MEI BuyMETHODE ELECTRS INC$20,343
-21.9%
873,480
+21.4%
0.02%
-18.5%
TCBK BuyTRICO BANCSHARES$20,508
-8.7%
606,914
+4.3%
0.02%
-4.3%
FOXF BuyFOX FACTORY HLDG CORP$19,827
+232.6%
336,793
+295.8%
0.02%
+266.7%
FSM BuyFORTUNA SILVER MINES INC$19,881
+19.4%
5,460,603
+43.3%
0.02%
+29.4%
FOSL SellFOSSIL GROUP INC$20,250
-43.3%
1,287,350
-16.1%
0.02%
-40.5%
CACC BuyCREDIT ACCEP CORP MICH$20,121
+5648.9%
52,706
+6488.2%
0.02%
VRTU SellVIRTUSA CORP$19,689
-31.7%
462,300
-13.9%
0.02%
-26.7%
SNV BuySYNOVUS FINL CORP$20,502
+13.3%
640,873
+62.2%
0.02%
+15.8%
WYND BuyWYNDHAM DESTINATIONS INC$20,031
+500.8%
558,900
+626.8%
0.02%
+633.3%
FDEF SellFIRST DEFIANCE FINL CORP$19,807
-18.8%
808,100
-0.3%
0.02%
-12.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$20,535
+0.5%
496,128
-0.0%
0.02%
+4.8%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$19,890
-59.1%
65
-57.2%
0.02%
-56.0%
SPOK SellSPOK HLDGS INC$19,946
-18.1%
1,504,200
-4.9%
0.02%
-12.0%
UTMD SellUTAH MED PRODS INC$19,874
-15.8%
239,214
-4.5%
0.02%
-8.3%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$19,889
-4.9%
1,034,817
+5.3%
0.02%0.0%
SEB SellSEABOARD CORP$20,340
-8.6%
5,749
-4.1%
0.02%
-4.3%
SMG SellSCOTTS MIRACLE GRO COcl a$20,134
-45.2%
327,600
-29.9%
0.02%
-42.1%
BFS BuySAUL CTRS INC$19,890
-12.0%
421,214
+4.3%
0.02%
-4.3%
SBRA BuySABRA HEALTH CARE REIT INC$20,362
+148.7%
1,235,579
+249.0%
0.02%
+175.0%
RHI BuyROBERT HALF INTL INC$19,946
+38.6%
348,700
+70.5%
0.02%
+46.7%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$19,867
-39.9%
961,171
-10.2%
0.02%
-35.3%
PFGC SellPERFORMANCE FOOD GROUP CO$20,169
-16.4%
625,000
-13.7%
0.02%
-12.0%
UVSP BuyUNIVEST CORP PA$19,770
-11.0%
916,569
+9.2%
0.02%
-4.3%
JRVR BuyJAMES RIV GROUP LTD$18,782
-3.5%
514,000
+12.5%
0.02%
+5.0%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$18,738
-38.5%
1,208,900
-19.7%
0.02%
-32.3%
DIN BuyDINE BRANDS GLOBAL INC$18,983
+125.6%
281,900
+172.4%
0.02%
+133.3%
LBTYK BuyLIBERTY GLOBAL PLC$19,169
-25.6%
928,715
+1.5%
0.02%
-22.2%
FIBK BuyFIRST INTST BANCSYSTEM INC$18,740
+4.4%
512,583
+28.0%
0.02%
+16.7%
HTBI SellHOMETRUST BANCSHARES INC$19,227
-15.2%
734,415
-5.6%
0.02%
-8.7%
AGI BuyALAMOS GOLD INC NEW$19,244
-6.7%
5,345,431
+19.5%
0.02%0.0%
BXP BuyBOSTON PROPERTIES INC$19,494
+147.1%
173,200
+170.2%
0.02%
+162.5%
HOLX NewHOLOGIC INC$18,915460,218
+100.0%
0.02%
COT BuyCOTT CORP QUE$19,420
-3.2%
1,393,090
+12.2%
0.02%0.0%
RDNT SellRADNET INC$18,755
-42.7%
1,844,103
-15.2%
0.02%
-38.2%
DHT BuyDHT HOLDINGS INC$19,481
+14.9%
4,969,581
+37.8%
0.02%
+23.5%
ARAY BuyACCURAY INC$18,779
-21.4%
5,507,123
+3.7%
0.02%
-16.0%
CLGX BuyCORELOGIC INC$18,922
-3.2%
566,186
+43.1%
0.02%
+5.0%
SINA BuySINA CORPord$19,359
-4.9%
360,900
+23.2%
0.02%0.0%
WBS BuyWEBSTER FINL CORP CONN$18,924
+134.9%
383,931
+181.0%
0.02%
+162.5%
KRG BuyKITE RLTY GROUP TR$18,844
+39.8%
1,337,400
+65.2%
0.02%
+50.0%
DOC BuyPHYSICIANS RLTY TR$18,845
+247.8%
1,175,597
+265.8%
0.02%
+250.0%
NAV BuyNAVISTAR INTL CORP NEW$19,213
+5149.5%
740,400
+7693.7%
0.02%
HIIQ SellHEALTH INS INNOVATIONS INC$19,251
-68.0%
720,200
-26.2%
0.02%
-66.1%
MIC BuyMACQUARIE INFRASTRUCTURE COR$19,450
+385.8%
532,000
+512.9%
0.02%
+425.0%
CBT BuyCABOT CORP$18,803
+44.9%
437,900
+111.6%
0.02%
+61.5%
VIAV SellVIAVI SOLUTIONS INC$19,223
-25.6%
1,912,688
-16.0%
0.02%
-22.2%
KRO BuyKRONOS WORLDWIDE INC$19,085
-25.6%
1,656,700
+5.0%
0.02%
-19.2%
EFSC BuyENTERPRISE FINL SVCS CORP$18,841
-9.7%
500,700
+27.3%
0.02%0.0%
CNOB SellCONNECTONE BANCORP INC NEW$19,332
-22.9%
1,046,676
-0.9%
0.02%
-19.2%
JOUT SellJOHNSON OUTDOORS INCcl a$19,220
-44.9%
327,200
-12.8%
0.02%
-41.7%
CATM BuyCARDTRONICS PLC$19,048
+18.5%
732,600
+44.2%
0.02%
+23.5%
IPHS BuyINNOPHOS HOLDINGS INC$19,256
-41.4%
785,000
+6.0%
0.02%
-38.2%
FN BuyFABRINET$18,986
+1089.6%
370,035
+972.6%
0.02%
+950.0%
URBN BuyURBAN OUTFITTERS INC$19,337
+131.3%
582,437
+184.9%
0.02%
+133.3%
GS NewGOLDMAN SACHS GROUP INC$19,344115,800
+100.0%
0.02%
BHLB SellBERKSHIRE HILLS BANCORP INC$18,752
-39.0%
695,281
-7.9%
0.02%
-34.4%
SBNY SellSIGNATURE BK NEW YORK N Y$18,935
-42.3%
184,178
-35.5%
0.02%
-38.2%
SYK SellSTRYKER CORP$19,218
-27.1%
122,600
-17.4%
0.02%
-22.2%
YY NewYY INC$18,502309,092
+100.0%
0.02%
MTCH SellMATCH GROUP INC$18,417
-62.4%
430,600
-49.1%
0.02%
-60.0%
NTRA SellNATERA INC$18,645
-49.0%
1,335,604
-12.6%
0.02%
-47.4%
NRC SellNATIONAL RESH CORP$18,025
-2.9%
472,600
-1.8%
0.02%
+5.3%
DSGX BuyDESCARTES SYS GROUP INC$18,341
-3.9%
693,200
+23.1%
0.02%0.0%
ASGN BuyASGN INC$18,099
+189.5%
332,094
+319.3%
0.02%
+233.3%
LSXMK SellLIBERTY MEDIA CORP DELAWARE$17,821
-54.9%
481,900
-47.0%
0.02%
-51.2%
PSB BuyPS BUSINESS PKS INC CALIF$18,379
+5.6%
140,300
+2.5%
0.02%
+11.1%
PDCO SellPATTERSON COMPANIES INC$18,608
-52.5%
946,504
-41.0%
0.02%
-50.0%
CRCQQ NewCALIFORNIA RES CORP$18,2131,068,814
+100.0%
0.02%
PLAB SellPHOTRONICS INC$18,458
-2.7%
1,906,800
-1.0%
0.02%0.0%
CNO BuyCNO FINL GROUP INC$18,215
+55.1%
1,224,100
+121.2%
0.02%
+66.7%
PG NewPROCTER AND GAMBLE CO$18,690203,329
+100.0%
0.02%
ROK BuyROCKWELL AUTOMATION INC$17,817
+546.2%
118,400
+705.4%
0.02%
+566.7%
ATR SellAPTARGROUP INC$18,169
-17.5%
193,140
-5.5%
0.02%
-13.0%
GLOG BuyGASLOG LTD$17,987
+2.6%
1,092,800
+23.1%
0.02%
+11.1%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$18,296
+28.2%
155,000
+37.4%
0.02%
+33.3%
DOX BuyAMDOCS LTD$18,371
+12.2%
313,600
+26.3%
0.02%
+17.6%
ASNA SellASCENA RETAIL GROUP INC$17,885
-45.8%
7,125,300
-1.4%
0.02%
-41.2%
HAFC SellHANMI FINL CORP$18,633
-23.3%
945,857
-3.1%
0.02%
-20.0%
FCPT BuyFOUR CORNERS PPTY TR INC$18,510
+9.0%
706,500
+6.8%
0.02%
+17.6%
TPB BuyTURNING PT BRANDS INC$18,081
-16.5%
664,243
+27.2%
0.02%
-9.1%
USB NewUS BANCORP DEL$18,074395,500
+100.0%
0.02%
UCFC SellUNITED CMNTY FINL CORP OHIO$18,515
-13.9%
2,092,104
-5.9%
0.02%
-9.1%
CTRP NewCTRIP COM INTL LTD$18,309676,600
+100.0%
0.02%
KAR SellKAR AUCTION SVCS INC$17,427
-55.3%
365,200
-44.0%
0.02%
-52.5%
LLL NewL3 TECHNOLOGIES INC$17,713102,000
+100.0%
0.02%
SFLY NewSHUTTERFLY INC$17,316430,100
+100.0%
0.02%
WAGE BuyWAGEWORKS INC$17,324
+229.2%
637,835
+418.2%
0.02%
+280.0%
DRE SellDUKE REALTY CORP$17,379
-44.5%
671,000
-39.2%
0.02%
-40.6%
LM BuyLEGG MASON INC$17,360
+45.6%
680,500
+78.2%
0.02%
+58.3%
PODD SellINSULET CORP$17,268
-32.3%
217,700
-9.6%
0.02%
-26.9%
PRMW BuyPRIMO WTR CORP$17,184
-21.6%
1,226,555
+1.0%
0.02%
-17.4%
SPOT SellSPOTIFY TECHNOLOGY S A$17,717
-49.9%
156,100
-20.1%
0.02%
-47.2%
MCS BuyMARCUS CORP$17,700
+4.8%
448,094
+11.6%
0.02%
+11.8%
HCKT SellHACKETT GROUP INC$17,701
-20.7%
1,105,595
-0.3%
0.02%
-17.4%
INGR SellINGREDION INC$17,063
-36.6%
186,688
-27.2%
0.02%
-32.1%
CAC BuyCAMDEN NATL CORP$17,041
-15.1%
473,749
+2.6%
0.02%
-9.5%
LPT SellLIBERTY PPTY TRsh ben int$17,028
-24.1%
406,600
-23.5%
0.02%
-17.4%
NWE BuyNORTHWESTERN CORP$17,262
+85.2%
290,418
+82.7%
0.02%
+90.0%
HIBB BuyHIBBETT SPORTS INC$16,936
+146.6%
1,184,344
+224.1%
0.02%
+171.4%
ICUI SellICU MED INC$17,521
-70.4%
76,300
-63.5%
0.02%
-68.9%
KMB NewKIMBERLY CLARK CORP$17,604154,500
+100.0%
0.02%
FLEX BuyFLEX LTDord$17,436
-20.4%
2,291,154
+37.2%
0.02%
-17.4%
CSV SellCARRIAGE SVCS INC$17,614
-29.5%
1,136,400
-1.9%
0.02%
-26.9%
QNST SellQUINSTREET INC$16,980
+1.3%
1,046,200
-15.3%
0.02%
+11.8%
CMO SellCAPSTEAD MTG CORP$16,908
-17.4%
2,535,000
-2.0%
0.02%
-9.5%
NATH SellNATHANS FAMOUS INC NEW$17,463
-19.6%
262,800
-0.3%
0.02%
-13.6%
WLFC SellWILLIS LEASE FINANCE CORP$17,546
-3.0%
507,100
-3.3%
0.02%0.0%
DISCA SellDISCOVERY INC$16,995
-56.5%
686,950
-43.8%
0.02%
-52.5%
CTT BuyCATCHMARK TIMBER TR INCcl a$17,754
-30.7%
2,500,632
+11.5%
0.02%
-26.9%
CIO SellCITY OFFICE REIT INC$17,635
-28.6%
1,720,496
-12.1%
0.02%
-24.0%
SEND SellSENDGRID INC$17,639
-23.3%
408,600
-34.6%
0.02%
-20.8%
RNST BuyRENASANT CORP$17,277
-6.5%
572,449
+27.6%
0.02%0.0%
IMPV SellIMPERVA INC$17,723
-55.4%
318,247
-62.8%
0.02%
-53.7%
NHTC SellNATURAL HEALTH TRENDS CORP$16,530
-21.9%
894,010
-1.7%
0.02%
-18.2%
BATRK BuyLIBERTY MEDIA CORP DELAWARE$16,458
-5.5%
661,219
+3.5%
0.02%0.0%
UFS NewDOMTAR CORP$16,039456,542
+100.0%
0.02%
AVAV BuyAEROVIRONMENT INC$16,147
-31.4%
237,636
+13.2%
0.02%
-25.0%
KRA SellKRATON CORPORATION$16,845
-64.3%
771,300
-23.0%
0.02%
-63.3%
TSG SellSTARS GROUP INC$16,480
-53.9%
997,100
-30.6%
0.02%
-51.4%
WHG BuyWESTWOOD HLDGS GROUP INC$16,809
-25.8%
494,392
+12.8%
0.02%
-21.7%
ZUMZ BuyZUMIEZ INC$16,143
-14.2%
842,100
+17.9%
0.02%
-5.3%
AMX BuyAMERICA MOVIL SAB DE CV$16,638
+21.6%
1,167,600
+37.1%
0.02%
+28.6%
LSTR BuyLANDSTAR SYS INC$16,765
+22.9%
175,240
+56.7%
0.02%
+28.6%
IQ NewIQIYI INCsponsored ads$16,0851,081,700
+100.0%
0.02%
CTRE BuyCARETRUST REIT INC$16,826
+167.0%
911,500
+156.2%
0.02%
+200.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$16,379
-51.5%
1,483,590
+15.6%
0.02%
-48.6%
ADSK SellAUTODESK INC$16,792
-84.2%
130,568
-80.8%
0.02%
-83.5%
ADTN BuyADTRAN INC$16,602
-30.0%
1,545,828
+15.0%
0.02%
-25.0%
PUK BuyPRUDENTIAL PLCadr$16,320
+784.6%
461,400
+1047.8%
0.02%
+800.0%
CO SellGLOBAL CORD BLOOD CORPORATIO$16,676
-8.7%
2,585,400
-1.0%
0.02%
-5.3%
HWC BuyHANCOCK WHITNEY CORPORATION$16,412
+353.2%
473,650
+522.0%
0.02%
+350.0%
ANDE SellANDERSONS INC$16,867
-29.3%
564,300
-10.9%
0.02%
-28.0%
SSD BuySIMPSON MANUFACTURING CO INC$16,190
+132.7%
299,100
+211.6%
0.02%
+157.1%
SLF BuySUN LIFE FINL INC$16,262
+4392.3%
489,700
+5281.3%
0.02%
UFPT SellUFP TECHNOLOGIES INC$16,576
-20.0%
551,800
-2.1%
0.02%
-14.3%
CTWS BuyCONNECTICUT WTR SVC INC$16,644
+8.5%
248,900
+12.5%
0.02%
+12.5%
SVA SellSINOVAC BIOTECH LTD$16,577
-11.1%
2,388,573
-2.4%
0.02%
-5.3%
TCO BuyTAUBMAN CTRS INC$16,617
-7.4%
365,300
+21.8%
0.02%0.0%
DHIL SellDIAMOND HILL INVESTMENT GROU$16,172
-16.1%
108,211
-7.1%
0.02%
-10.0%
TBNK SellTERRITORIAL BANCORP INC$16,300
-14.8%
627,400
-3.1%
0.02%
-10.0%
ITGR SellINTEGER HLDGS CORP$16,396
-16.0%
215,000
-8.6%
0.02%
-10.0%
QCRH BuyQCR HOLDINGS INC$16,696
-21.1%
520,272
+0.4%
0.02%
-18.2%
MD SellMEDNAX INC$16,243
-39.7%
492,200
-14.7%
0.02%
-35.7%
CPF BuyCENTRAL PAC FINL CORP$16,104
-2.5%
661,353
+5.9%
0.02%
+5.9%
PACW BuyPACWEST BANCORP DEL$16,153
+84.4%
485,379
+164.0%
0.02%
+100.0%
SRI SellSTONERIDGE INC$16,008
-32.6%
649,419
-18.8%
0.02%
-25.0%
RMR BuyRMR GROUP INCcl a$16,577
-28.6%
312,300
+24.9%
0.02%
-25.0%
WNEB BuyWESTERN NEW ENG BANCORP INC$16,403
-5.2%
1,633,727
+1.9%
0.02%0.0%
ASRT BuyASSERTIO THERAPEUTICS INC$16,854
-34.2%
4,668,591
+7.2%
0.02%
-30.8%
VG BuyVONAGE HLDGS CORP$16,856
-21.1%
1,930,833
+28.0%
0.02%
-18.2%
BHE SellBENCHMARK ELECTRS INC$16,772
-9.9%
791,900
-0.5%
0.02%
-5.3%
FBC SellFLAGSTAR BANCORP INC$16,576
-43.8%
627,861
-33.0%
0.02%
-40.0%
LNTH SellLANTHEUS HLDGS INC$15,772
+1.5%
1,007,800
-3.0%
0.02%
+6.2%
CBZ SellCBIZ INC$15,217
-33.1%
772,426
-19.5%
0.02%
-26.1%
ZION NewZIONS BANCORPORATION N A$15,852389,095
+100.0%
0.02%
KO SellCOCA COLA CO$15,370
-91.8%
324,600
-92.0%
0.02%
-91.1%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$15,641
-70.9%
98,231
-67.7%
0.02%
-69.1%
NI SellNISOURCE INC$15,496
-33.3%
611,275
-34.4%
0.02%
-29.2%
LFUS BuyLITTELFUSE INC$15,439
-11.3%
90,034
+2.4%
0.02%
-5.6%
SFIX SellSTITCH FIX INC$15,405
-69.2%
901,400
-21.0%
0.02%
-66.7%
CPL SellCPFL ENERGIA S Asponsored adr$15,179
+25.2%
1,025,586
-0.0%
0.02%
+41.7%
BAND BuyBANDWIDTH INC$15,632
-7.1%
383,600
+22.1%
0.02%0.0%
PBPB SellPOTBELLY CORP$15,864
-40.3%
1,970,700
-8.8%
0.02%
-37.0%
LTC BuyLTC PPTYS INC$15,355
+426.6%
368,400
+457.3%
0.02%
+466.7%
CRNT BuyCERAGON NETWORKS LTDord$15,319
+31.0%
4,052,658
+16.8%
0.02%
+41.7%
EME BuyEMCOR GROUP INC$15,919
-14.5%
266,700
+7.6%
0.02%
-10.5%
UBSH BuyUNION BANKSHARES CORP NEW$15,258
-13.6%
540,473
+18.0%
0.02%
-5.6%
FSP BuyFRANKLIN STREET PPTYS CORP$15,911
-15.1%
2,554,000
+8.9%
0.02%
-10.5%
SBLK BuySTAR BULK CARRIERS CORP$15,940
-28.3%
1,744,026
+13.3%
0.02%
-26.1%
CARO BuyCAROLINA FINL CORP NEW$15,691
-20.0%
530,273
+2.0%
0.02%
-15.0%
BBT NewBB&T CORP$15,299353,162
+100.0%
0.02%
BKNG NewBOOKING HLDGS INC$15,3168,892
+100.0%
0.02%
EVRI SellEVERI HLDGS INC$15,122
-49.1%
2,936,300
-9.3%
0.02%
-45.2%
CACI BuyCACI INTL INCcl a$15,097
+55.6%
104,818
+98.9%
0.02%
+70.0%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$15,190
+2.3%
568,052
+4.0%
0.02%
+13.3%
PCRX BuyPACIRA PHARMACEUTICALS INC$15,285
+318.5%
355,300
+378.2%
0.02%
+325.0%
PRGX SellPRGX GLOBAL INC$15,907
+3.1%
1,679,700
-5.3%
0.02%
+6.2%
LXFR BuyLUXFER HOLDINGS PLC$15,458
-23.6%
876,800
+0.8%
0.02%
-19.0%
EXPD NewEXPEDITORS INTL WASH INC$15,451226,916
+100.0%
0.02%
PTSI SellP A M TRANSN SVCS INC$15,609
-41.0%
396,074
-2.6%
0.02%
-37.0%
VIV SellTELEFONICA BRASIL SAsponsored adr$15,633
+11.4%
1,310,353
-9.1%
0.02%
+21.4%
CYOU SellCHANGYOU COM LTDads rep cl a$15,383
+26.0%
841,515
-9.0%
0.02%
+30.8%
USLM SellUNITED STATES LIME & MINERAL$15,887
-10.6%
223,760
-0.6%
0.02%
-5.6%
RICK BuyRCI HOSPITALITY HLDGS INC$15,714
-20.2%
703,700
+5.8%
0.02%
-15.0%
OOMA BuyOOMA INC$15,573
-15.6%
1,122,003
+1.0%
0.02%
-10.5%
DLX BuyDELUXE CORP$15,242
+127.3%
396,505
+236.7%
0.02%
+142.9%
AGM SellFEDERAL AGRIC MTG CORPcl c$15,394
-21.1%
254,700
-5.7%
0.02%
-15.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$15,314
-29.5%
237,312
-9.4%
0.02%
-22.7%
BEAT NewBIOTELEMETRY INC$15,731263,420
+100.0%
0.02%
CUZ BuyCOUSINS PPTYS INC$15,464
+57.9%
1,957,471
+77.6%
0.02%
+70.0%
ON BuyON SEMICONDUCTOR CORP$15,466
+8.1%
936,758
+20.6%
0.02%
+13.3%
MDU BuyMDU RES GROUP INC$15,633
+5.1%
655,750
+13.2%
0.02%
+13.3%
NYCB BuyNEW YORK CMNTY BANCORP INC$15,731
+191.9%
1,671,725
+221.7%
0.02%
+183.3%
HBNC SellHORIZON BANCORP INC$14,838
-22.3%
940,315
-2.8%
0.02%
-20.0%
KKR NewKKR & CO INCcl a$14,758751,833
+100.0%
0.02%
ELY SellCALLAWAY GOLF CO$14,474
-62.3%
946,000
-40.1%
0.02%
-59.0%
CYBR BuyCYBERARK SOFTWARE LTD$14,591
+106.5%
196,800
+122.4%
0.02%
+128.6%
SLM BuySLM CORP$14,598
+13.5%
1,756,700
+52.3%
0.02%
+23.1%
ITRI SellITRON INC$14,234
-57.0%
301,000
-41.6%
0.02%
-52.9%
BIL BuySPDR SER TRspdr bloomberg$14,474
+33.2%
158,250
+33.4%
0.02%
+45.5%
ETH BuyETHAN ALLEN INTERIORS INC$14,995
+162.5%
852,500
+209.7%
0.02%
+166.7%
SP SellSP PLUS CORP$14,505
-32.3%
491,043
-16.3%
0.02%
-27.3%
BCOV SellBRIGHTCOVE INC$14,280
-27.0%
2,028,351
-12.9%
0.02%
-20.0%
SANM BuySANMINA CORPORATION$14,348
+110.9%
596,341
+141.9%
0.02%
+128.6%
OSK SellOSHKOSH CORP$14,911
-31.2%
243,200
-20.1%
0.02%
-27.3%
BDX NewBECTON DICKINSON & CO$14,47764,253
+100.0%
0.02%
SEDG SellSOLAREDGE TECHNOLOGIES INC$14,953
-8.9%
426,000
-2.3%
0.02%
-5.9%
SSB BuySOUTH ST CORP$14,416
+30.0%
240,467
+77.8%
0.02%
+45.5%
BPY BuyBROOKFIELD PPTY PARTNERS L Punit ltd partn$14,218
-17.4%
881,866
+7.1%
0.02%
-11.1%
AVY SellAVERY DENNISON CORP$14,633
-42.8%
162,900
-31.0%
0.02%
-38.5%
PLCE NewCHILDRENS PL INC$14,177157,360
+100.0%
0.02%
LFVN BuyLIFEVANTAGE CORP$14,260
+28.2%
1,081,148
+6.9%
0.02%
+45.5%
DIS SellDISNEY WALT CO$15,067
-85.6%
137,407
-84.6%
0.02%
-85.0%
XHR SellXENIA HOTELS & RESORTS INC$14,219
-55.5%
826,660
-38.6%
0.02%
-51.5%
AKRXQ BuyAKORN INC$14,475
-25.0%
4,270,044
+187.2%
0.02%
-20.0%
BIO SellBIO RAD LABS INCcl a$14,932
-33.9%
64,300
-10.9%
0.02%
-30.4%
SYKE SellSYKES ENTERPRISES INC