Renaissance Technologies Q1 2019 holdings

$110 Billion is the total value of Renaissance Technologies's 3415 reported holdings in Q1 2019. The portfolio turnover from Q4 2018 to Q1 2019 was 31.5% .

 Value Shares↓ Weighting
VRSN BuyVERISIGN INC$1,330,994
+27.7%
7,330,876
+4.3%
1.21%
+6.0%
NVO BuyNOVO-NORDISK A Sadr$1,116,553
+16.8%
21,344,916
+2.9%
1.02%
-3.0%
PANW BuyPALO ALTO NETWORKS INC$1,089,110
+34.3%
4,484,150
+4.2%
0.99%
+11.5%
CMG BuyCHIPOTLE MEXICAN GRILL INC$1,037,336
+93.7%
1,460,399
+17.7%
0.94%
+60.9%
VRTX BuyVERTEX PHARMACEUTICALS INC$934,230
+30.1%
5,078,717
+17.2%
0.85%
+8.0%
PEP SellPEPSICO INC$880,952
+9.5%
7,188,514
-1.3%
0.80%
-9.1%
VMW SellVMWARE INC$827,241
+19.8%
4,582,800
-9.0%
0.75%
-0.5%
HUM SellHUMANA INC$827,526
-17.7%
3,111,000
-11.3%
0.75%
-31.6%
SBUX BuySTARBUCKS CORP$823,240
+512.8%
11,073,986
+430.9%
0.75%
+408.8%
DUK SellDUKE ENERGY CORP NEW$734,061
+3.6%
8,156,229
-0.7%
0.67%
-14.0%
DPZ SellDOMINOS PIZZA INC$715,840
-6.4%
2,773,500
-10.1%
0.65%
-22.3%
AMGN SellAMGEN INC$666,561
-4.3%
3,508,583
-2.0%
0.61%
-20.6%
FB SellFACEBOOK INCcl a$643,206
-18.4%
3,858,696
-35.8%
0.58%
-32.2%
ALGN SellALIGN TECHNOLOGY INC$642,586
+21.8%
2,260,000
-10.3%
0.58%
+1.0%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$596,452
+34.1%
14,272,600
+22.6%
0.54%
+11.3%
BMY BuyBRISTOL MYERS SQUIBB CO$589,275
+63.2%
12,351,175
+77.8%
0.54%
+35.7%
ABMD BuyABIOMED INC$588,579
-3.2%
2,060,923
+10.2%
0.54%
-19.5%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$552,723
+61.6%
34,718,800
+32.1%
0.50%
+34.2%
BP BuyBP PLCsponsored adr$531,908
+23.4%
12,166,246
+7.1%
0.48%
+2.5%
GILD BuyGILEAD SCIENCES INC$527,897
+56.6%
8,120,248
+50.7%
0.48%
+30.1%
MOH SellMOLINA HEALTHCARE INC$524,571
+13.1%
3,695,205
-7.4%
0.48%
-6.1%
PGR SellPROGRESSIVE CORP OHIO$520,965
+10.3%
7,226,596
-7.7%
0.47%
-8.3%
RL BuyRALPH LAUREN CORPcl a$510,290
+37.5%
3,934,994
+9.7%
0.46%
+14.3%
CCI SellCROWN CASTLE INTL CORP NEW$499,622
-23.1%
3,903,300
-34.8%
0.45%
-36.2%
MOMO BuyMOMO INCadr$494,359
+81.9%
12,927,803
+12.9%
0.45%
+50.7%
NTAP BuyNETAPP INC$473,976
+24.7%
6,835,540
+7.3%
0.43%
+3.6%
UDR SellUDR INC$470,802
+9.2%
10,356,398
-4.9%
0.43%
-9.3%
ETSY BuyETSY INC$466,372
+43.2%
6,938,000
+1.4%
0.42%
+19.1%
SO BuySOUTHERN CO$466,205
+27.3%
9,021,003
+8.2%
0.42%
+5.7%
AMT SellAMERICAN TOWER CORP NEW$464,175
-5.3%
2,355,500
-23.9%
0.42%
-21.3%
W BuyWAYFAIR INCcl a$462,526
+198.8%
3,115,700
+81.3%
0.42%
+147.1%
CELG BuyCELGENE CORP$454,068
+453.6%
4,813,100
+276.1%
0.41%
+358.9%
HLF BuyHERBALIFE NUTRITION LTD$453,734
-6.1%
8,562,640
+4.4%
0.41%
-22.1%
CBOE BuyCBOE GLOBAL MARKETS INC$440,842
+6.3%
4,619,053
+8.9%
0.40%
-11.7%
TEAM BuyATLASSIAN CORP PLCcl a$432,870
+82.4%
3,851,500
+44.4%
0.39%
+51.5%
FE SellFIRSTENERGY CORP$419,134
-8.4%
10,072,908
-17.3%
0.38%
-24.0%
AEP SellAMERICAN ELEC PWR CO INC$416,028
-8.5%
4,967,500
-18.4%
0.38%
-24.1%
FFIV BuyF5 NETWORKS INC$409,552
+2.1%
2,609,774
+5.5%
0.37%
-15.3%
ETR BuyENTERGY CORP NEW$407,846
+22.1%
4,264,833
+9.9%
0.37%
+1.4%
MNST BuyMONSTER BEVERAGE CORP NEW$393,538
+71.9%
7,210,304
+55.0%
0.36%
+42.6%
BIIB BuyBIOGEN INC$385,728
+26.3%
1,631,814
+60.8%
0.35%
+5.1%
EVRG SellEVERGY INC$379,528
-3.1%
6,537,958
-5.2%
0.34%
-19.6%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$379,505
+28.8%
20,874,856
+36.6%
0.34%
+6.8%
GLPI BuyGAMING & LEISURE PPTYS INC$370,280
+20.7%
9,600,212
+1.1%
0.34%
+0.3%
PSA BuyPUBLIC STORAGE$362,024
+16.7%
1,662,338
+8.5%
0.33%
-3.2%
CL SellCOLGATE PALMOLIVE CO$360,000
+8.4%
5,252,402
-5.9%
0.33%
-10.2%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$358,320
+13.6%
1,794,649
-7.9%
0.33%
-5.5%
AZPN SellASPEN TECHNOLOGY INC$357,497
+9.4%
3,428,903
-13.8%
0.32%
-9.2%
VALE BuyVALE S Asponsored ads$356,963
+1507.0%
27,332,549
+1523.0%
0.32%
+1254.2%
CLX SellCLOROX CO DEL$356,541
-0.8%
2,221,994
-4.7%
0.32%
-17.8%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$354,643
+90.7%
8,658,282
+71.8%
0.32%
+57.8%
AIV NewAPARTMENT INVT & MGMT COcl a$350,8786,977,095
+100.0%
0.32%
EL SellLAUDER ESTEE COS INCcl a$346,153
+19.0%
2,090,930
-6.5%
0.32%
-1.3%
ELS SellEQUITY LIFESTYLE PPTYS INC$345,358
+1.5%
3,021,501
-13.7%
0.31%
-15.6%
KSS BuyKOHLS CORP$332,788
+27.2%
4,839,144
+22.7%
0.30%
+5.9%
HD BuyHOME DEPOT INC$332,222
+21.2%
1,731,314
+8.5%
0.30%
+0.7%
AGN BuyALLERGAN PLC$330,647
+36.7%
2,258,366
+24.8%
0.30%
+13.6%
AEE SellAMEREN CORP$330,372
+4.3%
4,491,800
-7.5%
0.30%
-13.5%
WEC SellWEC ENERGY GROUP INC$323,698
+4.8%
4,093,302
-8.2%
0.29%
-13.0%
FTNT BuyFORTINET INC$313,939
+66.5%
3,738,700
+39.7%
0.28%
+38.3%
AMZN NewAMAZON COM INC$310,127174,155
+100.0%
0.28%
NVS SellNOVARTIS A Gsponsored adr$309,042
+3.0%
3,214,500
-8.1%
0.28%
-14.3%
CME BuyCME GROUP INC$307,470
+1086.8%
1,868,208
+1256.5%
0.28%
+900.0%
UNH BuyUNITEDHEALTH GROUP INC$306,634
+418.6%
1,240,126
+422.5%
0.28%
+329.2%
HSY BuyHERSHEY CO$304,387
+20.7%
2,650,764
+12.7%
0.28%
+0.4%
ICLR BuyICON PLC$303,366
+23.9%
2,221,160
+17.2%
0.28%
+3.0%
NGG BuyNATIONAL GRID PLCsponsored adr ne$296,529
+32.0%
5,310,326
+13.4%
0.27%
+9.8%
AVB SellAVALONBAY CMNTYS INC$294,855
-3.9%
1,468,914
-16.7%
0.27%
-20.2%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$284,914
+99.8%
1,993,101
+73.3%
0.26%
+66.0%
TD SellTORONTO DOMINION BK ONT$281,206
-18.4%
5,176,258
-25.3%
0.26%
-32.1%
K BuyKELLOGG CO$281,178
+161.0%
4,900,283
+159.3%
0.26%
+116.9%
EXPE SellEXPEDIA GROUP INC$279,578
-2.4%
2,349,391
-7.6%
0.25%
-19.1%
COST BuyCOSTCO WHSL CORP NEW$279,471
+90.0%
1,154,172
+59.8%
0.25%
+57.8%
XEL SellXCEL ENERGY INC$275,436
+6.1%
4,900,130
-7.0%
0.25%
-12.0%
CRL BuyCHARLES RIV LABS INTL INC$273,898
+28.9%
1,885,700
+0.5%
0.25%
+6.9%
S BuySPRINT CORPORATION$274,417
+44.7%
48,569,462
+49.1%
0.25%
+19.7%
LOW BuyLOWES COS INC$272,951
+41.1%
2,493,390
+19.0%
0.25%
+17.0%
ED SellCONSOLIDATED EDISON INC$270,239
-0.2%
3,186,400
-10.0%
0.25%
-17.2%
BRKB NewBERKSHIRE HATHAWAY INC DELcl b new$268,5701,336,900
+100.0%
0.24%
GDDY SellGODADDY INCcl a$268,082
+8.4%
3,565,400
-5.4%
0.24%
-10.0%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$266,683
+13.4%
5,230,097
+6.8%
0.24%
-5.8%
UTHR BuyUNITED THERAPEUTICS CORP DEL$263,117
+10.0%
2,241,778
+2.0%
0.24%
-8.8%
DTE SellDTE ENERGY CO$261,443
-16.9%
2,095,900
-26.6%
0.24%
-31.0%
ZTS BuyZOETIS INCcl a$260,672
+32.6%
2,589,375
+12.7%
0.24%
+10.2%
KMI BuyKINDER MORGAN INC DEL$257,951
+66.4%
12,891,100
+27.9%
0.24%
+38.2%
RYAAY BuyRYANAIR HLDGS PLCsponsored ads$257,166
+13.8%
3,431,619
+8.3%
0.23%
-5.3%
PNW SellPINNACLE WEST CAP CORP$257,622
-4.4%
2,695,350
-14.7%
0.23%
-20.7%
EOG BuyEOG RES INC$253,255
+167.6%
2,660,800
+145.2%
0.23%
+121.2%
CABO BuyCABLE ONE INC$252,117
+35.1%
256,900
+12.9%
0.23%
+12.3%
CAT BuyCATERPILLAR INC DEL$252,364
+10192.2%
1,862,604
+9550.8%
0.23%
+7533.3%
MSFT NewMICROSOFT CORP$250,3612,122,784
+100.0%
0.23%
WWE BuyWORLD WRESTLING ENTMT INCcl a$248,581
+28.3%
2,864,500
+10.5%
0.23%
+6.6%
COP BuyCONOCOPHILLIPS$249,021
+316.4%
3,731,213
+289.0%
0.23%
+247.7%
JNJ BuyJOHNSON & JOHNSON$247,214
+367.5%
1,768,467
+331.5%
0.22%
+287.9%
EIX BuyEDISON INTL$245,859
+26.8%
3,970,590
+16.3%
0.22%
+5.7%
IDXX SellIDEXX LABS INC$243,528
-13.7%
1,089,125
-28.2%
0.22%
-28.5%
V SellVISA INC$239,775
+9.1%
1,535,147
-7.8%
0.22%
-9.5%
A BuyAGILENT TECHNOLOGIES INC$237,684
+33.2%
2,957,000
+11.8%
0.22%
+10.8%
UNP NewUNION PACIFIC CORP$232,1911,388,700
+100.0%
0.21%
ESS BuyESSEX PPTY TR INC$229,020
+19.4%
791,800
+1.3%
0.21%
-1.0%
FNV BuyFRANCO NEVADA CORP$229,160
+14.3%
3,053,431
+6.8%
0.21%
-5.5%
MKL SellMARKEL CORP$227,552
-4.5%
228,411
-0.5%
0.21%
-20.7%
EXEL BuyEXELIXIS INC$227,653
+95.5%
9,565,273
+61.6%
0.21%
+63.0%
ES SellEVERSOURCE ENERGY$225,575
-12.3%
3,179,347
-19.6%
0.20%
-27.3%
CVX NewCHEVRON CORP NEW$225,4541,830,284
+100.0%
0.20%
MDLZ BuyMONDELEZ INTL INCcl a$225,691
+3483.0%
4,521,053
+2773.2%
0.20%
+2828.6%
RY BuyROYAL BK CDA MONTREAL QUE$224,534
+33.2%
2,972,279
+20.8%
0.20%
+10.3%
IBM NewINTERNATIONAL BUSINESS MACHS$223,6291,584,900
+100.0%
0.20%
WIX BuyWIX COM LTD$222,049
+41.3%
1,837,700
+5.6%
0.20%
+17.4%
FIS NewFIDELITY NATL INFORMATION SV$219,1881,938,001
+100.0%
0.20%
WELL SellWELLTOWER INC$218,205
+6.9%
2,811,922
-4.4%
0.20%
-11.2%
FISV BuyFISERV INC$217,037
+39796.5%
2,458,508
+33123.1%
0.20%
+19600.0%
ATVI NewACTIVISION BLIZZARD INC$214,1184,702,798
+100.0%
0.20%
TU BuyTELUS CORP$210,150
+14.6%
5,673,600
+2.6%
0.19%
-5.0%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$209,061
+16.6%
27,653,596
+8.0%
0.19%
-3.1%
VTR BuyVENTAS INC$208,111
+20.5%
3,261,420
+10.6%
0.19%0.0%
HZNP BuyHORIZON PHARMA PLC$207,681
+75.2%
7,857,775
+29.5%
0.19%
+45.4%
BNS BuyBANK N S HALIFAX$208,346
+34.1%
3,910,400
+25.6%
0.19%
+11.2%
HAE SellHAEMONETICS CORP$207,826
-14.2%
2,375,700
-1.8%
0.19%
-28.7%
WCN SellWASTE CONNECTIONS INC$206,378
+5.8%
2,329,575
-11.4%
0.19%
-12.1%
CTXS BuyCITRIX SYS INC$202,678
+54.9%
2,033,690
+59.2%
0.18%
+28.7%
KGC BuyKINROSS GOLD CORP$201,958
+11.9%
58,708,656
+5.4%
0.18%
-7.1%
ABBV BuyABBVIE INC$199,384
+2073.6%
2,474,056
+2386.5%
0.18%
+1710.0%
EQNR SellEQUINOR ASAsponsored adr$197,810
+1.5%
9,003,623
-2.2%
0.18%
-15.5%
ERIC BuyERICSSONadr b sek 10$193,733
+41.0%
21,103,800
+36.3%
0.18%
+17.3%
PM BuyPHILIP MORRIS INTL INC$193,861
+62.3%
2,193,243
+22.6%
0.18%
+34.4%
NEM BuyNEWMONT MNG CORP$192,278
+2665.0%
5,375,400
+2578.3%
0.18%
+2087.5%
ORI SellOLD REP INTL CORP$191,441
+0.3%
9,151,078
-1.4%
0.17%
-16.7%
GIS BuyGENERAL MLS INC$190,129
+347.0%
3,673,984
+236.3%
0.17%
+268.1%
NRG SellNRG ENERGY INC$190,714
-25.8%
4,489,500
-30.8%
0.17%
-38.4%
RCI BuyROGERS COMMUNICATIONS INCcl b$190,130
+25.1%
3,532,683
+19.2%
0.17%
+4.2%
MSCI BuyMSCI INC$188,176
+40.4%
946,367
+4.1%
0.17%
+16.3%
UAL SellUNITED CONTL HLDGS INC$187,381
-19.5%
2,348,718
-15.5%
0.17%
-33.3%
RNR SellRENAISSANCERE HOLDINGS LTD$184,385
+4.1%
1,284,915
-3.0%
0.17%
-13.4%
MCD BuyMCDONALDS CORP$183,386
+99.6%
965,700
+86.6%
0.17%
+65.3%
CCOI SellCOGENT COMMUNICATIONS HLDGS$183,170
+18.7%
3,376,400
-1.1%
0.17%
-1.2%
ROKU NewROKU INC$184,2152,855,600
+100.0%
0.17%
ATUS BuyALTICE USA INCcl a$182,236
+140.5%
8,484,000
+85.0%
0.17%
+100.0%
DELL BuyDELL TECHNOLOGIES INCcl c$181,901
+31.2%
3,099,345
+9.3%
0.16%
+8.6%
SAFM SellSANDERSON FARMS INC$179,131
+1.5%
1,358,700
-23.5%
0.16%
-15.5%
LGND SellLIGAND PHARMACEUTICALS INC$177,969
-11.4%
1,415,708
-4.4%
0.16%
-26.4%
TDC BuyTERADATA CORP DEL$177,136
+141.7%
4,058,100
+112.4%
0.16%
+101.2%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$174,833
+18.4%
2,205,812
+3.3%
0.16%
-1.9%
DLB BuyDOLBY LABORATORIES INC$174,030
+14.6%
2,763,700
+12.6%
0.16%
-4.8%
NLY BuyANNALY CAP MGMT INC$171,606
+83.9%
17,177,762
+80.7%
0.16%
+52.9%
MKSI SellMKS INSTRUMENT INC$170,514
+23.8%
1,832,500
-14.0%
0.16%
+2.6%
KO BuyCOCA COLA CO$168,921
+999.0%
3,604,800
+1010.5%
0.15%
+805.9%
GHDX BuyGENOMIC HEALTH INC$166,684
+32.9%
2,379,500
+22.2%
0.15%
+10.9%
DEI BuyDOUGLAS EMMETT INC$165,423
+31.2%
4,092,600
+10.8%
0.15%
+8.7%
VEEV BuyVEEVA SYS INC$163,942
+75.9%
1,292,304
+23.8%
0.15%
+46.1%
MAA BuyMID AMER APT CMNTYS INC$162,649
+15.1%
1,487,690
+0.7%
0.15%
-4.5%
TER BuyTERADYNE INC$163,312
+195.2%
4,099,200
+132.5%
0.15%
+142.6%
WMT BuyWALMART INC$159,730
+6651.1%
1,637,751
+6347.8%
0.14%
+4733.3%
USNA BuyUSANA HEALTH SCIENCES INC$159,971
-27.8%
1,907,366
+1.4%
0.14%
-40.3%
T NewAT&T INC$158,4625,052,986
+100.0%
0.14%
MU SellMICRON TECHNOLOGY INC$158,322
+8.0%
3,830,675
-17.1%
0.14%
-10.6%
ACGL SellARCH CAP GROUP LTDord$158,937
+17.8%
4,917,600
-2.6%
0.14%
-2.7%
PVH SellPVH CORP$158,028
+30.6%
1,295,845
-0.4%
0.14%
+9.1%
PFE NewPFIZER INC$157,4003,706,141
+100.0%
0.14%
CHTR NewCHARTER COMMUNICATIONS INC Ncl a$156,491451,100
+100.0%
0.14%
LW BuyLAMB WESTON HLDGS INC$153,867
+8.8%
2,053,200
+6.8%
0.14%
-9.7%
SUI SellSUN CMNTYS INC$152,749
-3.7%
1,288,800
-17.4%
0.14%
-20.1%
DXCM BuyDEXCOM INC$150,321
+28.7%
1,262,141
+29.5%
0.14%
+7.0%
CMS SellCMS ENERGY CORP$150,786
-11.8%
2,714,900
-21.2%
0.14%
-26.7%
GE NewGENERAL ELECTRIC CO$149,94615,009,654
+100.0%
0.14%
SHOP BuySHOPIFY INCcl a$148,890
+18441.7%
720,600
+12324.1%
0.14%
+13400.0%
WAT SellWATERS CORP$147,181
+3.2%
584,725
-22.7%
0.13%
-14.1%
FDS BuyFACTSET RESH SYS INC$146,877
+48.6%
591,600
+19.8%
0.13%
+24.1%
SNP BuyCHINA PETE & CHEM CORP$144,789
+26.6%
1,821,240
+12.5%
0.13%
+5.6%
UGI SellUGI CORP NEW$145,563
-0.5%
2,626,550
-4.3%
0.13%
-17.5%
EC SellECOPETROL S Asponsored ads$145,708
+25.6%
6,796,100
-7.0%
0.13%
+3.9%
HEIA SellHEICO CORP NEWcl a$145,234
+25.6%
1,727,745
-5.9%
0.13%
+3.9%
FIZZ BuyNATIONAL BEVERAGE CORP$143,372
-13.8%
2,483,500
+7.2%
0.13%
-28.6%
MLNX BuyMELLANOX TECHNOLOGIES LTD$143,308
+87.3%
1,210,783
+46.2%
0.13%
+54.8%
BBY BuyBEST BUY INC$141,390
+90.2%
1,989,730
+41.8%
0.13%
+59.3%
LNG SellCHENIERE ENERGY INC$141,918
-15.3%
2,076,040
-26.6%
0.13%
-29.5%
LNT BuyALLIANT ENERGY CORP$139,849
+23.4%
2,967,304
+10.6%
0.13%
+2.4%
WDC BuyWESTERN DIGITAL CORP$138,564
+226.4%
2,883,149
+151.1%
0.13%
+173.9%
AMG BuyAFFILIATED MANAGERS GROUP IN$137,101
+46.2%
1,280,000
+33.0%
0.12%
+21.4%
WFC BuyWELLS FARGO CO NEW$137,446
+4053.7%
2,844,500
+3861.7%
0.12%
+3025.0%
PSTG SellPURE STORAGE INCcl a$136,220
+21.9%
6,251,500
-10.0%
0.12%
+1.6%
ANET SellARISTA NETWORKS INC$135,344
-15.5%
430,400
-43.4%
0.12%
-29.7%
SLB SellSCHLUMBERGER LTD$135,372
-55.4%
3,107,004
-63.1%
0.12%
-63.0%
REG BuyREGENCY CTRS CORP$134,329
+46.3%
1,990,359
+27.2%
0.12%
+20.8%
LYB BuyLYONDELLBASELL INDUSTRIES N$132,930
+29.5%
1,581,000
+28.1%
0.12%
+8.0%
APC BuyANADARKO PETE CORP$132,838
+284.4%
2,920,800
+270.6%
0.12%
+218.4%
CI BuyCIGNA CORP NEW$133,249
+0.5%
828,559
+18.6%
0.12%
-16.6%
SONY BuySONY CORPsponsored adr$132,591
+25.7%
3,139,000
+43.7%
0.12%
+5.2%
DIS BuyDISNEY WALT CO$132,473
+779.2%
1,193,127
+768.3%
0.12%
+650.0%
BRO SellBROWN & BROWN INC$132,187
-10.4%
4,479,400
-16.3%
0.12%
-25.9%
FCFS SellFIRSTCASH INC$132,252
+15.4%
1,528,924
-3.5%
0.12%
-4.8%
BCE SellBCE INC$130,555
+4.1%
2,941,098
-7.3%
0.12%
-13.1%
EHC BuyENCOMPASS HEALTH CORP$130,699
-1.8%
2,238,000
+3.7%
0.12%
-18.5%
TSLA BuyTESLA INC$130,664
+41.7%
466,892
+68.5%
0.12%
+17.8%
CEO BuyCNOOC LTDsponsored adr$129,995
+23.4%
699,800
+1.3%
0.12%
+2.6%
CTRP BuyCTRIP COM INTL LTDsponsored ads$128,326
+600.9%
2,937,200
+334.1%
0.12%
+485.0%
CCMP SellCABOT MICROELECTRONICS CORP$128,826
+2.0%
1,150,639
-13.1%
0.12%
-15.2%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$128,769
+192.9%
1,777,352
+156.6%
0.12%
+143.8%
RYN SellRAYONIER INC$126,450
+13.0%
4,011,750
-0.7%
0.12%
-6.5%
VAR SellVARIAN MED SYS INC$126,101
-7.3%
889,793
-25.9%
0.12%
-22.8%
EBAY NewEBAY INC$124,9143,363,340
+100.0%
0.11%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$123,850
+200.1%
3,218,563
+105.4%
0.11%
+151.1%
MA SellMASTERCARD INCcl a$123,976
-4.0%
526,549
-23.1%
0.11%
-19.9%
TROW BuyPRICE T ROWE GROUP INC$122,287
+48.4%
1,221,400
+36.9%
0.11%
+23.3%
SCHW NewTHE CHARLES SCHWAB CORPORATI$122,1352,856,300
+100.0%
0.11%
MTCH BuyMATCH GROUP INC$122,068
+562.8%
2,156,300
+400.8%
0.11%
+455.0%
HSBC BuyHSBC HLDGS PLCspon adr new$121,161
+138.5%
2,985,727
+141.6%
0.11%
+96.4%
FR SellFIRST INDUSTRIAL REALTY TRUS$121,249
+16.0%
3,429,000
-5.3%
0.11%
-3.5%
MKTX BuyMARKETAXESS HLDGS INC$120,874
+53.4%
491,200
+31.7%
0.11%
+27.9%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$120,146
+11.2%
4,375,300
+6.1%
0.11%
-7.6%
PNM SellPNM RES INC$119,571
+5.0%
2,525,800
-8.9%
0.11%
-12.8%
CVLT BuyCOMMVAULT SYSTEMS INC$120,422
+17.4%
1,860,087
+7.1%
0.11%
-2.7%
SATS BuyECHOSTAR CORPcl a$119,595
+10.5%
3,281,080
+11.3%
0.11%
-8.4%
POR BuyPORTLAND GEN ELEC CO$118,793
+13.5%
2,291,528
+0.4%
0.11%
-6.1%
MELI NewMERCADOLIBRE INC$118,961234,300
+100.0%
0.11%
SKYW SellSKYWEST INC$116,647
+14.8%
2,148,600
-6.0%
0.11%
-4.5%
UBNT BuyUBIQUITI NETWORKS INC$116,728
+85.9%
779,695
+23.4%
0.11%
+53.6%
CLH SellCLEAN HARBORS INC$116,708
+43.4%
1,631,602
-1.1%
0.11%
+19.1%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$116,321
+0.3%
3,272,046
+1.0%
0.11%
-16.5%
IDA SellIDACORP INC$115,158
+6.9%
1,156,900
-0.0%
0.10%
-11.0%
TDS SellTELEPHONE & DATA SYS INC$115,197
-16.5%
3,748,692
-11.6%
0.10%
-30.5%
COR BuyCORESITE RLTY CORP$115,432
+37.9%
1,078,600
+12.4%
0.10%
+14.1%
AGNC SellAGNC INVT CORP$114,833
-6.2%
6,379,629
-8.6%
0.10%
-22.4%
GD NewGENERAL DYNAMICS CORP$113,062667,900
+100.0%
0.10%
LANC BuyLANCASTER COLONY CORP$113,626
-7.7%
725,162
+4.1%
0.10%
-23.7%
CFFN SellCAPITOL FED FINL INC$113,825
+1.0%
8,526,197
-3.4%
0.10%
-16.3%
POST BuyPOST HLDGS INC$113,776
+28.6%
1,040,000
+4.8%
0.10%
+6.2%
CWST SellCASELLA WASTE SYS INCcl a$111,912
+22.6%
3,147,142
-1.8%
0.10%
+2.0%
AES BuyAES CORP$112,347
+127.8%
6,213,900
+82.2%
0.10%
+88.9%
BAK BuyBRASKEM S Asp adr pfd a$112,304
+8.6%
4,349,500
+2.8%
0.10%
-9.7%
IAC BuyIAC INTERACTIVECORP$112,036
+165.0%
533,227
+130.9%
0.10%
+121.7%
BIDU SellBAIDU INCspon adr rep a$111,570
-33.0%
676,800
-35.6%
0.10%
-44.5%
HCA BuyHCA HEALTHCARE INC$111,318
+333.8%
853,800
+314.1%
0.10%
+260.7%
TFSL BuyTFS FINL CORP$108,625
+4.2%
6,595,300
+2.0%
0.10%
-13.2%
ALXN BuyALEXION PHARMACEUTICALS INC$108,387
+192.1%
801,800
+110.4%
0.10%
+141.5%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$109,252
+88.4%
6,289,708
+48.0%
0.10%
+57.1%
MED SellMEDIFAST INC$108,469
-12.4%
850,400
-14.1%
0.10%
-27.2%
LULU NewLULULEMON ATHLETICA INC$107,056653,300
+100.0%
0.10%
AXS BuyAXIS CAPITAL HOLDINGS LTD$106,105
+39.9%
1,936,930
+31.9%
0.10%
+15.7%
CLI BuyMACK CALI RLTY CORP$105,650
+22.3%
4,759,000
+7.9%
0.10%
+1.1%
CDNS SellCADENCE DESIGN SYSTEM INC$104,042
+4.7%
1,638,202
-28.3%
0.10%
-12.8%
IQV BuyIQVIA HLDGS INC$103,291
+168.7%
718,047
+117.0%
0.09%
+123.8%
BRC SellBRADY CORPcl a$103,387
+4.0%
2,227,698
-2.6%
0.09%
-13.8%
TXN SellTEXAS INSTRS INC$103,577
+4.0%
976,500
-7.4%
0.09%
-13.8%
SFM SellSPROUTS FMRS MKT INC$102,994
-9.1%
4,781,500
-0.8%
0.09%
-24.2%
TM BuyTOYOTA MOTOR CORP$101,404
+13.3%
859,210
+11.4%
0.09%
-6.1%
VGR SellVECTOR GROUP LTD$100,928
+6.2%
9,353,873
-4.2%
0.09%
-11.5%
DECK BuyDECKERS OUTDOOR CORP$99,821
+32.6%
679,100
+15.4%
0.09%
+11.0%
PCH SellPOTLATCHDELTIC CORPORATION$100,170
+12.9%
2,650,713
-5.5%
0.09%
-6.2%
JBLU BuyJETBLUE AWYS CORP$100,439
+12.5%
6,139,304
+10.4%
0.09%
-7.1%
LOGI SellLOGITECH INTL S A$99,951
+21.7%
2,540,686
-3.2%
0.09%
+1.1%
RDSA NewROYAL DUTCH SHELL PLCspons adr a$100,6481,608,059
+100.0%
0.09%
STRA SellSTRATEGIC ED INC$100,524
-9.5%
765,547
-21.8%
0.09%
-25.4%
EBS BuyEMERGENT BIOSOLUTIONS INC$99,949
+5.6%
1,978,402
+24.0%
0.09%
-12.5%
FIVE BuyFIVE BELOW INC$99,450
+47.3%
800,403
+21.3%
0.09%
+21.6%
YUMC BuyYUM CHINA HLDGS INC$99,197
+72.7%
2,208,800
+28.9%
0.09%
+42.9%
TECH SellBIO TECHNE CORP$97,353
+8.3%
490,320
-21.1%
0.09%
-9.2%
LRCX SellLAM RESEARCH CORP$97,736
-7.6%
545,981
-29.7%
0.09%
-23.3%
AAP BuyADVANCE AUTO PARTS INC$98,370
+105.5%
576,850
+89.7%
0.09%
+71.2%
CAH SellCARDINAL HEALTH INC$98,405
+2.3%
2,043,720
-5.2%
0.09%
-15.2%
OKTA BuyOKTA INCcl a$96,538
+35.6%
1,166,900
+4.6%
0.09%
+12.8%
BRX BuyBRIXMOR PPTY GROUP INC$96,999
+37.9%
5,280,300
+10.3%
0.09%
+14.3%
KLAC BuyKLA-TENCOR CORP$96,815
+177.8%
810,775
+108.2%
0.09%
+131.6%
PAAS BuyPAN AMERICAN SILVER CORP$96,349
-5.2%
7,271,618
+4.5%
0.09%
-20.7%
IPG BuyINTERPUBLIC GROUP COS INC$96,058
+267.4%
4,572,000
+260.8%
0.09%
+200.0%
CNK BuyCINEMARK HOLDINGS INC$95,336
+102.0%
2,384,000
+80.8%
0.09%
+67.3%
CSGS BuyCSG SYS INTL INC$96,098
+34.2%
2,271,822
+0.8%
0.09%
+11.5%
TRCO SellTRIBUNE MEDIA COcl a$95,385
-16.7%
2,067,300
-18.1%
0.09%
-30.4%
MSI NewMOTOROLA SOLUTIONS INC$94,715674,515
+100.0%
0.09%
WSFS BuyWSFS FINL CORP$94,069
+97.8%
2,437,033
+94.2%
0.09%
+65.4%
MDB BuyMONGODB INCcl a$94,843
+253.3%
645,100
+101.2%
0.09%
+196.6%
CAR BuyAVIS BUDGET GROUP INC$93,292
+192.7%
2,676,180
+88.7%
0.08%
+142.9%
LLY BuyLILLY ELI & CO$94,031
+7422.5%
724,654
+6609.8%
0.08%
+8400.0%
LMT BuyLOCKHEED MARTIN CORP$93,560
+27.9%
311,700
+11.6%
0.08%
+6.2%
HIW SellHIGHWOODS PPTYS INC$93,789
+6.8%
2,004,900
-11.7%
0.08%
-11.5%
NVR BuyNVR INC$91,920
+127.5%
33,220
+100.4%
0.08%
+90.9%
ALE BuyALLETE INC$92,073
+11.9%
1,119,706
+3.7%
0.08%
-6.7%
CM SellCDN IMPERIAL BK COMM TORONTO$92,311
+4.6%
1,167,464
-1.4%
0.08%
-13.4%
CRVL SellCORVEL CORP$91,624
+4.8%
1,404,410
-0.8%
0.08%
-13.5%
TV BuyGRUPO TELEVISA SAspon adr rep ord$91,052
+66.5%
8,232,525
+89.4%
0.08%
+38.3%
OXY BuyOCCIDENTAL PETE CORP$90,929
+53.8%
1,373,548
+42.6%
0.08%
+27.7%
TTD BuyTHE TRADE DESK INC$90,899
+115.2%
459,200
+26.2%
0.08%
+80.4%
PINC BuyPREMIER INCcl a$90,368
+13.3%
2,620,109
+22.7%
0.08%
-5.7%
INVA BuyINNOVIVA INC$90,427
-15.2%
6,445,288
+5.4%
0.08%
-29.9%
SHAK BuySHAKE SHACK INCcl a$90,446
+66.2%
1,529,100
+27.6%
0.08%
+36.7%
BBBY BuyBED BATH & BEYOND INC$88,736
+894.7%
5,222,860
+562.7%
0.08%
+710.0%
NVCR BuyNOVOCURE LTD$89,417
+149.5%
1,856,270
+73.4%
0.08%
+107.7%
BCOR BuyBLUCORA INC$89,415
+25.7%
2,678,700
+0.3%
0.08%
+3.8%
ALSN BuyALLISON TRANSMISSION HLDGS I$88,443
+44.5%
1,968,900
+41.2%
0.08%
+19.4%
BA BuyBOEING CO$87,803
+63.6%
230,200
+38.3%
0.08%
+35.6%
MORN BuyMORNINGSTAR INC$87,723
+15.5%
696,270
+0.7%
0.08%
-3.6%
AWK SellAMERICAN WTR WKS CO INC NEW$86,390
-16.8%
828,600
-27.6%
0.08%
-30.7%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$86,689
+454.2%
413,731
+321.2%
0.08%
+364.7%
CHE BuyCHEMED CORP NEW$86,419
+17.5%
270,000
+4.0%
0.08%
-2.5%
PPL BuyPPL CORP$86,822
+79.2%
2,735,400
+60.0%
0.08%
+49.1%
HUBS BuyHUBSPOT INC$87,260
+176.4%
525,000
+109.1%
0.08%
+125.7%
SQ SellSQUARE INCcl a$86,525
-0.0%
1,154,900
-25.1%
0.08%
-16.8%
MIME BuyMIMECAST LTD$87,148
+57.9%
1,840,500
+12.2%
0.08%
+31.7%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$86,797
+15.5%
1,315,100
+6.5%
0.08%
-3.7%
WDFC SellWD-40 CO$85,336
-19.5%
503,638
-12.9%
0.08%
-32.8%
REGN SellREGENERON PHARMACEUTICALS$85,517
-34.6%
208,262
-40.5%
0.08%
-45.5%
CROX SellCROCS INC$86,041
-11.1%
3,341,400
-10.3%
0.08%
-26.4%
ENDP SellENDO INTL PLC$86,305
+1.0%
10,747,860
-8.2%
0.08%
-17.0%
M NewMACYS INC$86,3463,593,264
+100.0%
0.08%
NSP BuyINSPERITY INC$84,367
+41.8%
682,246
+7.1%
0.08%
+18.5%
F NewFORD MTR CO DEL$83,7079,533,809
+100.0%
0.08%
COLD SellAMERICOLD RLTY TR$83,155
+16.9%
2,725,500
-2.1%
0.08%
-2.6%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$83,538
+85.1%
958,000
+31.8%
0.08%
+55.1%
BSX NewBOSTON SCIENTIFIC CORP$84,0882,190,929
+100.0%
0.08%
STX BuySEAGATE TECHNOLOGY PLC$83,377
+138.5%
1,741,001
+92.2%
0.08%
+100.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$83,292
+48.9%
2,934,900
+20.7%
0.08%
+24.6%
CS BuyCREDIT SUISSE GROUPsponsored adr$83,328
+41.7%
7,152,596
+32.1%
0.08%
+18.8%
FSV SellFIRSTSERVICE CORP NEWsub vtg sh$82,398
+28.3%
922,293
-1.6%
0.08%
+7.1%
TTWO NewTAKE-TWO INTERACTIVE SOFTWAR$82,569874,950
+100.0%
0.08%
OEC BuyORION ENGINEERED CARBONS S A$82,572
-18.7%
4,348,196
+8.2%
0.08%
-32.4%
KBH BuyKB HOME$83,042
+60.4%
3,435,743
+26.8%
0.08%
+31.6%
GTY BuyGETTY RLTY CORP NEW$82,387
+10.2%
2,572,186
+1.2%
0.08%
-8.5%
ETN BuyEATON CORP PLC$82,317
+211.4%
1,021,811
+165.4%
0.08%
+158.6%
WK BuyWORKIVA INC$82,864
+72.6%
1,634,402
+22.2%
0.08%
+41.5%
LOGM BuyLOGMEIN INC$81,585
+6.6%
1,018,539
+8.6%
0.07%
-11.9%
RDSB BuyROYAL DUTCH SHELL PLCspon adr b$81,832
+118.5%
1,279,627
+104.8%
0.07%
+80.5%
WING BuyWINGSTOP INC$81,040
+80.7%
1,065,900
+52.6%
0.07%
+51.0%
MRO BuyMARATHON OIL CORP$80,859
+110.2%
4,838,945
+80.4%
0.07%
+76.2%
IAG BuyIAMGOLD CORP$80,301
-1.0%
23,141,496
+5.0%
0.07%
-18.0%
MTG BuyMGIC INVT CORP WIS$80,299
+35.9%
6,087,900
+7.7%
0.07%
+12.3%
ANTM BuyANTHEM INC$79,199
+984.8%
275,973
+892.7%
0.07%
+800.0%
BG BuyBUNGE LIMITED$78,910
+2883.4%
1,486,900
+2903.8%
0.07%
+2300.0%
FTS BuyFORTIS INC$78,826
+41.3%
2,131,000
+27.4%
0.07%
+18.0%
NHI BuyNATIONAL HEALTH INVS INC$79,438
+10.0%
1,011,300
+5.8%
0.07%
-8.9%
SYY SellSYSCO CORP$78,810
-47.0%
1,180,500
-50.3%
0.07%
-55.8%
DEO SellDIAGEO P L Cspon adr new$77,895
-34.8%
476,101
-43.4%
0.07%
-45.8%
WDAY BuyWORKDAY INCcl a$78,336
+69.6%
406,200
+40.4%
0.07%
+39.2%
VFC BuyV F CORP$77,585
+45.4%
892,700
+19.3%
0.07%
+22.4%
NOV BuyNATIONAL OILWELL VARCO INC$78,149
+29.2%
2,933,510
+24.6%
0.07%
+7.6%
CZZ BuyCOSAN LTD$77,967
+71.7%
6,727,094
+30.4%
0.07%
+42.0%
LSI BuyLIFE STORAGE INC$78,241
+8.7%
804,366
+3.9%
0.07%
-10.1%
EE BuyEL PASO ELEC CO$77,213
+24.6%
1,312,700
+6.2%
0.07%
+2.9%
KRNY BuyKEARNY FINL CORP MD$77,241
+0.6%
6,001,593
+0.2%
0.07%
-16.7%
SIRI BuySIRIUS XM HLDGS INC$76,518
+135.1%
13,495,203
+136.7%
0.07%
+94.4%
FIVN SellFIVE9 INC$76,994
-20.6%
1,457,400
-34.3%
0.07%
-34.0%
OGE SellOGE ENERGY CORP$77,012
-16.6%
1,786,000
-24.2%
0.07%
-30.7%
SJR BuySHAW COMMUNICATIONS INCcl b conv$75,562
+59.2%
3,626,098
+38.2%
0.07%
+32.7%
SR SellSPIRE INC$76,184
+8.6%
925,800
-2.2%
0.07%
-10.4%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$75,433
+6.2%
20,223,400
+0.2%
0.07%
-11.5%
IRDM BuyIRIDIUM COMMUNICATIONS INC$75,737
+62.0%
2,864,499
+13.0%
0.07%
+35.3%
JNPR BuyJUNIPER NETWORKS INC$76,141
+103.7%
2,876,491
+107.1%
0.07%
+68.3%
MCY BuyMERCURY GENL CORP NEW$75,971
+8.5%
1,517,300
+12.1%
0.07%
-10.4%
AZN NewASTRAZENECA PLCsponsored adr$74,5651,844,300
+100.0%
0.07%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$75,286
+26.1%
846,200
+15.6%
0.07%
+4.6%
SE NewSEA LTDsponsored ads$74,7683,178,929
+100.0%
0.07%
EVR SellEVERCORE INCclass a$74,638
+21.3%
820,200
-4.6%
0.07%
+1.5%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$73,163
+636.3%
1,331,200
+467.9%
0.07%
+509.1%
IDCC BuyINTERDIGITAL INC$73,519
+67.7%
1,114,267
+68.9%
0.07%
+39.6%
SSRM BuySSR MNG INC$73,970
+5.9%
5,842,800
+1.1%
0.07%
-11.8%
AEM SellAGNICO EAGLE MINES LTD$73,232
-6.4%
1,683,500
-13.1%
0.07%
-22.1%
EQC SellEQUITY COMWLTH$73,878
+3.8%
2,259,965
-4.7%
0.07%
-14.1%
RGR BuySTURM RUGER & CO INC$72,917
+23.7%
1,375,276
+24.1%
0.07%
+1.5%
HTA BuyHEALTHCARE TR AMER INCcl a new$72,235
+15.3%
2,526,572
+2.0%
0.07%
-4.3%
INCY BuyINCYTE CORP$72,334
+1080.0%
841,000
+772.4%
0.07%
+842.9%
AFG BuyAMERICAN FINL GROUP INC OHIO$72,197
+34.8%
750,409
+26.9%
0.07%
+11.9%
RPAI BuyRETAIL PPTYS AMER INCcl a$72,059
+18.0%
5,911,297
+5.1%
0.07%
-1.5%
NYT BuyNEW YORK TIMES COcl a$71,721
+471.9%
2,183,300
+288.1%
0.06%
+364.3%
LPX BuyLOUISIANA PAC CORP$71,823
+29.8%
2,946,000
+18.3%
0.06%
+6.6%
AEIS SellADVANCED ENERGY INDS$71,823
+6.2%
1,445,722
-8.2%
0.06%
-12.2%
SEAS SellSEAWORLD ENTMT INC$71,481
+14.5%
2,774,900
-1.8%
0.06%
-4.4%
URBN BuyURBAN OUTFITTERS INC$71,385
+269.2%
2,408,400
+313.5%
0.06%
+209.5%
OHI SellOMEGA HEALTHCARE INVS INC$70,907
-21.3%
1,858,630
-27.5%
0.06%
-35.4%
BSAC BuyBANCO SANTANDER CHILE NEW$69,878
+0.3%
2,348,827
+0.8%
0.06%
-15.8%
MFC BuyMANULIFE FINL CORP$70,308
+35.4%
4,157,800
+13.7%
0.06%
+12.3%
WU BuyWESTERN UN CO$70,192
+1616.6%
3,800,300
+1485.4%
0.06%
+1500.0%
CNP BuyCENTERPOINT ENERGY INC$70,014
+9.9%
2,280,600
+1.1%
0.06%
-8.6%
EPD SellENTERPRISE PRODS PARTNERS L$70,304
-42.9%
2,415,949
-51.8%
0.06%
-52.6%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$70,135
+233.0%
7,960,800
+245.4%
0.06%
+178.3%
AVP BuyAVON PRODS INC$70,608
+228.8%
24,016,178
+70.0%
0.06%
+166.7%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$69,515
-29.1%
1,170,084
-37.8%
0.06%
-41.1%
WNS SellWNS HOLDINGS LTDspon adr$69,837
+22.0%
1,311,000
-5.5%
0.06%0.0%
USB BuyUS BANCORP DEL$67,910
+275.7%
1,409,209
+256.3%
0.06%
+210.0%
LYV SellLIVE NATION ENTERTAINMENT IN$68,087
-38.1%
1,071,566
-52.0%
0.06%
-48.3%
AXTA BuyAXALTA COATING SYS LTD$68,185
+69.5%
2,704,700
+57.4%
0.06%
+40.9%
AON BuyAON PLC$67,751
+726.4%
396,901
+603.7%
0.06%
+588.9%
OUT BuyOUTFRONT MEDIA INC$68,468
+110.8%
2,925,969
+63.2%
0.06%
+72.2%
BHC BuyBAUSCH HEALTH COS INC$68,300
+73.3%
2,765,200
+29.6%
0.06%
+44.2%
PHM BuyPULTE GROUP INC$68,191
+110.0%
2,438,867
+95.2%
0.06%
+72.2%
PDM BuyPIEDMONT OFFICE REALTY TR IN$67,898
+25.8%
3,256,500
+2.8%
0.06%
+5.1%
CECO SellCAREER EDUCATION CORP$67,654
+38.2%
4,095,276
-4.4%
0.06%
+14.8%
BBD NewBANCO BRADESCO S Asp adr pfd new$68,6256,290,060
+100.0%
0.06%
SLG BuySL GREEN RLTY CORP$67,504
+83.4%
750,710
+61.3%
0.06%
+52.5%
WIFI SellBOINGO WIRELESS INC$66,979
+9.9%
2,877,100
-2.9%
0.06%
-9.0%
AA NewALCOA CORP$67,5532,398,896
+100.0%
0.06%
SRC BuySPIRIT RLTY CAP INC NEW$67,096
+47.8%
1,688,802
+31.2%
0.06%
+22.0%
GMED BuyGLOBUS MED INCcl a$67,188
+27.0%
1,359,800
+11.2%
0.06%
+5.2%
GPRK BuyGEOPARK LTD$67,049
+37.6%
3,877,900
+9.9%
0.06%
+15.1%
DENN SellDENNYS CORP$66,179
+8.7%
3,606,500
-4.0%
0.06%
-10.4%
TSU BuyTIM PARTICIPACOES S Asponsored adr$66,466
+2.5%
4,407,538
+4.2%
0.06%
-15.5%
HAS BuyHASBRO INC$66,316
+24.2%
780,000
+18.6%
0.06%
+3.4%
GLW NewCORNING INC$66,4652,008,000
+100.0%
0.06%
CNI SellCANADIAN NATL RY CO$66,466
-33.3%
742,800
-44.7%
0.06%
-45.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$66,402
+20.9%
4,202,648
+8.9%
0.06%0.0%
HPP SellHUDSON PAC PPTYS INC$65,677
+12.7%
1,908,100
-4.8%
0.06%
-6.2%
REXR SellREXFORD INDL RLTY INC$65,350
+13.1%
1,824,900
-6.9%
0.06%
-6.3%
SHEN BuySHENANDOAH TELECOMMUNICATION$65,156
+5.3%
1,468,800
+5.0%
0.06%
-13.2%
ABB BuyABB LTDsponsored adr$65,075
+157.1%
3,448,600
+159.0%
0.06%
+110.7%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$64,916
+79.1%
6,135,745
+36.6%
0.06%
+47.5%
PHI BuyPLDT INCsponsored adr$63,362
+4.1%
2,923,954
+2.7%
0.06%
-13.4%
PRSC SellPROVIDENCE SVC CORP$63,376
+8.6%
951,299
-2.2%
0.06%
-9.4%
CAJ BuyCANON INCsponsored adr$63,943
+52.6%
2,201,895
+45.0%
0.06%
+26.1%
PTR BuyPETROCHINA CO LTDsponsored adr$63,578
+11.3%
971,700
+4.7%
0.06%
-7.9%
PFPT BuyPROOFPOINT INC$64,346
+2376.8%
529,900
+1609.4%
0.06%
+1833.3%
CARG SellCARGURUS INC$63,347
+18.7%
1,581,300
-0.1%
0.06%0.0%
PLD BuyPROLOGIS INC$63,719
+37.4%
885,607
+12.1%
0.06%
+13.7%
BKH BuyBLACK HILLS CORP$63,093
+84.6%
851,800
+56.4%
0.06%
+54.1%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$62,396
+6.3%
1,430,113
+6.8%
0.06%
-10.9%
OMC NewOMNICOM GROUP INC$62,779860,100
+100.0%
0.06%
EVTC BuyEVERTEC INC$62,887
+18.9%
2,261,301
+22.7%
0.06%
-1.7%
AVGO NewBROADCOM INC$63,118209,896
+100.0%
0.06%
CPA SellCOPA HOLDINGS SAcl a$62,545
-3.7%
775,900
-6.0%
0.06%
-19.7%
JJSF SellJ & J SNACK FOODS CORP$62,654
+6.0%
394,450
-3.5%
0.06%
-12.3%
ENTA SellENANTA PHARMACEUTICALS INC$61,659
+9.2%
645,505
-19.0%
0.06%
-9.7%
SAM BuyBOSTON BEER INCcl a$62,129
+151.4%
210,800
+105.5%
0.06%
+107.4%
LH BuyLABORATORY CORP AMER HLDGS$61,804
+105.2%
404,000
+69.5%
0.06%
+69.7%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$62,075
+93.9%
2,799,954
+69.1%
0.06%
+60.0%
TTM BuyTATA MTRS LTDsponsored adr$61,857
+24.0%
4,924,900
+20.3%
0.06%
+1.8%
CHRW BuyC H ROBINSON WORLDWIDE INC$61,685
+36.2%
709,108
+31.7%
0.06%
+12.0%
BCH SellBANCO DE CHILEsponsored ads$61,278
+2.9%
2,081,456
-0.0%
0.06%
-13.8%
CSX SellCSX CORP$60,260
-4.1%
805,400
-20.3%
0.06%
-20.3%
ILMN BuyILLUMINA INC$60,000
+715.9%
193,118
+687.7%
0.06%
+587.5%
ALKS BuyALKERMES PLC$60,135
+156.5%
1,647,986
+107.5%
0.06%
+111.5%
PSX SellPHILLIPS 66$59,976
-54.3%
630,200
-58.7%
0.06%
-61.8%
NUS BuyNU SKIN ENTERPRISES INCcl a$59,988
+39.9%
1,253,411
+79.2%
0.06%
+17.0%
ENVA SellENOVA INTL INC$59,035
+4.5%
2,586,994
-10.9%
0.05%
-12.9%
NEWR SellNEW RELIC INC$59,556
-35.9%
603,400
-47.4%
0.05%
-47.1%
CIEN BuyCIENA CORP$59,680
+528.8%
1,598,274
+471.1%
0.05%
+440.0%
MMM New3M CO$59,722287,427
+100.0%
0.05%
ABEV BuyAMBEV SAsponsored adr$59,892
+121.2%
13,928,400
+101.7%
0.05%
+80.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$58,971
+119.0%
2,342,912
+92.4%
0.05%
+86.2%
ULTA SellULTA BEAUTY INC$59,319
-45.7%
170,100
-61.9%
0.05%
-55.0%
CORT BuyCORCEPT THERAPEUTICS INC$59,379
-4.4%
5,057,809
+8.8%
0.05%
-20.6%
CHKP SellCHECK POINT SOFTWARE TECH LTord$59,464
+16.6%
470,108
-5.4%
0.05%
-3.6%
PRGS BuyPROGRESS SOFTWARE CORP$58,547
+41.7%
1,319,526
+13.3%
0.05%
+17.8%
CIGI SellCOLLIERS INTL GROUP INC$57,928
+5.9%
867,701
-12.7%
0.05%
-11.7%
CXW BuyCORECIVIC INC$57,905
+28.2%
2,977,100
+17.5%
0.05%
+8.2%
JWN NewNORDSTROM INC$57,8721,304,000
+100.0%
0.05%
BTU BuyPEABODY ENERGY CORP NEW$58,755
-3.5%
2,073,945
+3.9%
0.05%
-20.9%
ROK BuyROCKWELL AUTOMATION INC$58,393
+227.7%
332,800
+181.1%
0.05%
+165.0%
NAVG BuyNAVIGATORS GROUP INC$58,285
+16.2%
834,192
+15.5%
0.05%
-3.6%
PGRE BuyPARAMOUNT GROUP INC$57,015
+30.4%
4,018,000
+15.4%
0.05%
+8.3%
MXIM SellMAXIM INTEGRATED PRODS INC$57,071
-33.4%
1,073,362
-36.3%
0.05%
-44.7%
SYMC BuySYMANTEC CORP$57,722
+814.5%
2,510,738
+651.6%
0.05%
+642.9%
AGR SellAVANGRID INC$55,967
-8.2%
1,111,555
-8.7%
0.05%
-23.9%
IR SellINGERSOLL-RAND PLC$56,217
-30.3%
520,768
-41.1%
0.05%
-42.0%
COUP BuyCOUPA SOFTWARE INC$55,580
+911.6%
610,900
+599.0%
0.05%
+750.0%
TWTR NewTWITTER INC$55,9191,700,698
+100.0%
0.05%
APLE BuyAPPLE HOSPITALITY REIT INC$55,552
+25.8%
3,408,088
+10.1%
0.05%
+6.2%
LB BuyL BRANDS INC$55,815
+6983.1%
2,023,733
+6492.0%
0.05%
+5000.0%
WYNN NewWYNN RESORTS LTD$56,414472,800
+100.0%
0.05%
USPH SellU S PHYSICAL THERAPY INC$54,478
-12.1%
518,687
-14.3%
0.05%
-26.5%
CVI BuyCVR ENERGY INC$55,350
+89.2%
1,343,441
+58.4%
0.05%
+56.2%
PLNT SellPLANET FITNESS INCcl a$55,546
-22.2%
808,300
-39.3%
0.05%
-35.9%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$55,172
+1216.1%
509,105
+855.1%
0.05%
+900.0%
RELX BuyRELX PLCsponsored adr$54,777
+22.7%
2,553,700
+17.4%
0.05%
+2.0%
HON SellHONEYWELL INTL INC$54,875
-64.3%
345,300
-70.4%
0.05%
-70.4%
CP SellCANADIAN PAC RY LTD$54,908
+3.2%
266,500
-11.0%
0.05%
-13.8%
WTI BuyW & T OFFSHORE INC$54,738
+87.0%
7,933,100
+11.6%
0.05%
+56.2%
TERP BuyTERRAFORM PWR INC$55,208
+112.9%
4,018,041
+73.9%
0.05%
+78.6%
XLNX BuyXILINX INC$54,584
+125.2%
430,505
+51.3%
0.05%
+85.2%
TSS SellTOTAL SYS SVCS INC$54,124
-3.1%
569,665
-17.1%
0.05%
-19.7%
NJR BuyNEW JERSEY RES$53,898
+25.2%
1,082,501
+14.8%
0.05%
+4.3%
AHH BuyARMADA HOFFLER PPTYS INC$54,068
+13.2%
3,468,109
+2.1%
0.05%
-5.8%
LRN SellK12 INC$54,041
+26.2%
1,583,400
-8.4%
0.05%
+4.3%
BLK BuyBLACKROCK INC$54,276
+495.6%
127,000
+447.4%
0.05%
+390.0%
CYBR BuyCYBERARK SOFTWARE LTD$53,537
+266.9%
449,700
+128.5%
0.05%
+206.2%
AVA BuyAVISTA CORP$53,531
+56.5%
1,317,842
+63.6%
0.05%
+32.4%
AKAM BuyAKAMAI TECHNOLOGIES INC$53,804
+623.2%
750,300
+516.0%
0.05%
+512.5%
GDOT SellGREEN DOT CORPcl a$53,445
-51.1%
881,200
-35.9%
0.05%
-59.2%
LMNX BuyLUMINEX CORP DEL$54,332
+6.4%
2,361,242
+6.9%
0.05%
-12.5%
VST BuyVISTRA ENERGY CORP$54,384
+29.2%
2,089,273
+13.6%
0.05%
+6.5%
TECK BuyTECK RESOURCES LTDcl b$53,479
+138.8%
2,307,400
+121.9%
0.05%
+96.0%
ESNT SellESSENT GROUP LTD$53,031
+11.1%
1,220,500
-12.6%
0.05%
-7.7%
SEE BuySEALED AIR CORP NEW$52,380
+336.8%
1,137,209
+230.4%
0.05%
+269.2%
VIVO BuyMERIDIAN BIOSCIENCE INC$52,901
+5.3%
3,004,048
+3.8%
0.05%
-12.7%
ACOR BuyACORDA THERAPEUTICS INC$53,310
+56.5%
4,011,300
+83.4%
0.05%
+29.7%
KIM BuyKIMCO RLTY CORP$53,021
+26.7%
2,866,001
+0.3%
0.05%
+4.3%
NKE SellNIKE INCcl b$53,096
+7.2%
630,514
-5.6%
0.05%
-11.1%
QLYS SellQUALYS INC$52,035
-20.8%
628,900
-28.5%
0.05%
-34.7%
MAC BuyMACERICH CO$51,208
+335.6%
1,181,269
+334.8%
0.05%
+261.5%
SRE BuySEMPRA ENERGY$51,263
+977.0%
407,300
+825.7%
0.05%
+840.0%
FLO SellFLOWERS FOODS INC$51,347
-22.1%
2,408,400
-32.5%
0.05%
-34.7%
SJW BuySJW GROUP$52,201
+22.7%
845,500
+10.6%
0.05%0.0%
RYAM SellRAYONIER ADVANCED MATLS INC$51,277
+25.6%
3,781,500
-1.4%
0.05%
+4.4%
NMIH BuyNMI HLDGS INCcl a$51,722
+48.0%
1,999,300
+2.1%
0.05%
+23.7%
GRMN BuyGARMIN LTD$51,356
+1153.5%
594,742
+819.2%
0.05%
+1075.0%
GOOD BuyGLADSTONE COML CORP$51,960
+18.8%
2,501,700
+2.5%
0.05%
-2.1%
ATRI SellATRION CORP$52,106
+13.8%
59,300
-4.0%
0.05%
-6.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$50,635
+10.3%
615,700
-10.6%
0.05%
-8.0%
AUOTY BuyAU OPTRONICS CORPsponsored adr$50,910
+0.1%
13,986,296
+8.4%
0.05%
-17.9%
NBHC BuyNATIONAL BK HLDGS CORPcl a$50,668
+11.9%
1,523,400
+3.8%
0.05%
-8.0%
SPSC BuySPS COMMERCE INC$50,817
+39.5%
479,130
+8.3%
0.05%
+15.0%
ACIA BuyACACIA COMMUNICATIONS INC$50,153
+338.3%
874,500
+190.4%
0.05%
+253.8%
EXC SellEXELON CORP$50,496
-63.4%
1,007,300
-67.1%
0.05%
-69.5%
SEIC BuySEI INVESTMENTS CO$50,700
+84.7%
970,326
+63.4%
0.05%
+53.3%
NVMI SellNOVA MEASURING INSTRUMENTS L$50,544
+10.2%
2,007,300
-0.3%
0.05%
-8.0%
SWKS SellSKYWORKS SOLUTIONS INC$50,836
-9.0%
616,338
-26.0%
0.05%
-24.6%
THG SellHANOVER INS GROUP INC$50,806
-29.5%
445,000
-27.9%
0.05%
-41.8%
BERY BuyBERRY GLOBAL GROUP INC$50,300
+61.3%
933,737
+42.3%
0.05%
+35.3%
ORA SellORMAT TECHNOLOGIES INC$50,986
-1.9%
924,500
-7.0%
0.05%
-19.3%
NOC NewNORTHROP GRUMMAN CORP$50,253186,400
+100.0%
0.05%
INVH BuyINVITATION HOMES INC$50,409
+551.2%
2,071,883
+437.5%
0.05%
+475.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$49,861
+7.9%
1,300,500
-1.3%
0.04%
-11.8%
STOR SellSTORE CAP CORP$49,155
-17.8%
1,467,300
-30.6%
0.04%
-31.8%
BTG BuyB2GOLD CORP$49,807
+31.7%
17,724,795
+36.9%
0.04%
+9.8%
BBT BuyBB&T CORP$49,441
+223.2%
1,062,562
+200.9%
0.04%
+164.7%
SUZ NewSUZANO PAPEL E CELULOSE S Aspon ads$49,8752,105,319
+100.0%
0.04%
RGNX SellREGENXBIO INC$49,845
+34.3%
869,741
-1.7%
0.04%
+9.8%
NHC BuyNATIONAL HEALTHCARE CORP$49,079
+3.8%
646,800
+7.3%
0.04%
-13.5%
HII BuyHUNTINGTON INGALLS INDS INC$49,832
+1578.4%
240,500
+1441.7%
0.04%
+1400.0%
PTEN BuyPATTERSON UTI ENERGY INC$49,280
+1584.8%
3,514,948
+1143.6%
0.04%
+1400.0%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$49,282
+30.2%
952,693
+15.4%
0.04%
+9.8%
TNDM SellTANDEM DIABETES CARE INC$49,176
-8.3%
774,427
-45.2%
0.04%
-23.7%
PBCT BuyPEOPLES UTD FINL INC$49,829
+16.6%
3,030,973
+2.3%
0.04%
-4.3%
RMBS BuyRAMBUS INC DEL$49,509
+70.6%
4,737,686
+25.2%
0.04%
+40.6%
CKH BuySEACOR HOLDINGS INC$49,721
+14.8%
1,176,000
+0.5%
0.04%
-4.3%
OSUR BuyORASURE TECHNOLOGIES INC$48,564
+0.2%
4,355,503
+5.0%
0.04%
-17.0%
YUM BuyYUM BRANDS INC$47,869
+60.5%
479,600
+47.8%
0.04%
+33.3%
TIER BuyTIER REIT INC$48,650
+55.8%
1,697,500
+12.1%
0.04%
+29.4%
ALL BuyALLSTATE CORP$48,719
+1157.3%
517,300
+1003.0%
0.04%
+1000.0%
VER BuyVEREIT INC$48,687
+265.1%
5,816,854
+211.9%
0.04%
+193.3%
HQY BuyHEALTHEQUITY INC$48,644
+24.3%
657,534
+0.2%
0.04%
+2.3%
EMR SellEMERSON ELEC CO$48,429
-65.8%
707,300
-70.1%
0.04%
-71.6%
SMTC BuySEMTECH CORP$48,075
+53.4%
944,313
+38.3%
0.04%
+29.4%
BIO BuyBIO RAD LABS INCcl a$47,931
+221.0%
156,800
+143.9%
0.04%
+175.0%
ASML SellASML HOLDING N V$48,206
-11.6%
256,349
-26.9%
0.04%
-26.7%
BKD BuyBROOKDALE SR LIVING INC$48,446
+39.0%
7,362,616
+41.6%
0.04%
+15.8%
GPC BuyGENUINE PARTS CO$48,016
+40.2%
428,600
+20.2%
0.04%
+18.9%
ITRN BuyITURAN LOCATION AND CONTROL$47,253
+8.1%
1,383,700
+1.5%
0.04%
-10.4%
NLSN NewNIELSEN HLDGS PLC$47,1911,993,700
+100.0%
0.04%
MASI SellMASIMO CORP$47,707
-17.5%
345,000
-35.9%
0.04%
-31.7%
MIC BuyMACQUARIE INFRASTRUCTURE COR$47,588
+144.7%
1,154,500
+117.0%
0.04%
+104.8%
AZO SellAUTOZONE INC$47,007
-25.8%
45,900
-39.3%
0.04%
-37.7%
PXD SellPIONEER NAT RES CO$47,359
-55.3%
311,001
-61.4%
0.04%
-62.9%
UTL BuyUNITIL CORP$46,841
+8.7%
864,700
+1.6%
0.04%
-8.5%
RNG SellRINGCENTRAL INCcl a$47,292
-10.9%
438,700
-31.9%
0.04%
-25.9%
VNDA BuyVANDA PHARMACEUTICALS INC$47,191
-28.1%
2,564,750
+2.1%
0.04%
-40.3%
OTTR SellOTTER TAIL CORP$46,980
-0.8%
943,000
-1.2%
0.04%
-17.3%
RCII NewRENT A CTR INC NEW$45,7372,191,524
+100.0%
0.04%
PGTI SellPGT INNOVATIONS INC$45,793
-27.5%
3,306,341
-17.0%
0.04%
-39.1%
SRDX SellSURMODICS INC$46,047
-11.5%
1,059,038
-3.9%
0.04%
-26.3%
SYF SellSYNCHRONY FINL$46,003
-33.4%
1,442,100
-51.0%
0.04%
-44.7%
TSE SellTRINSEO S A$46,165
-10.5%
1,019,100
-9.6%
0.04%
-26.3%
CAE SellCAE INC$45,921
+20.4%
2,073,200
-0.3%
0.04%0.0%
RIG SellTRANSOCEAN LTD$46,502
-40.4%
5,338,928
-52.5%
0.04%
-50.6%
LBTYK BuyLIBERTY GLOBAL PLC$46,515
+142.7%
1,921,300
+106.9%
0.04%
+100.0%
TARO BuyTARO PHARMACEUTICAL INDS LTD$46,133
+43.3%
426,800
+12.2%
0.04%
+20.0%
UGP BuyULTRAPAR PARTICIPACOES S A$46,521
+8.7%
3,892,940
+23.2%
0.04%
-10.6%
ULTI NewULTIMATE SOFTWARE GROUP INC$46,091139,614
+100.0%
0.04%
WST BuyWEST PHARMACEUTICAL SVSC INC$46,350
+238.7%
420,600
+201.3%
0.04%
+180.0%
IRT BuyINDEPENDENCE RLTY TR INC$45,947
+49.5%
4,258,294
+27.2%
0.04%
+23.5%
EV SellEATON VANCE CORP$46,401
-14.2%
1,151,100
-25.2%
0.04%
-28.8%
AYX SellALTERYX INC$46,304
+11.6%
552,098
-20.9%
0.04%
-6.7%
CPT BuyCAMDEN PPTY TRsh ben int$44,640
+54.4%
439,800
+33.9%
0.04%
+28.1%
CERN BuyCERNER CORP$44,636
+50.2%
780,220
+37.7%
0.04%
+24.2%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$44,734
+37.2%
1,298,900
+0.2%
0.04%
+13.9%
RMAX SellRE MAX HLDGS INCcl a$45,242
+22.4%
1,173,900
-2.3%
0.04%
+2.5%
ADSK BuyAUTODESK INC$44,918
+167.5%
288,268
+120.8%
0.04%
+127.8%
WSO BuyWATSCO INC$44,839
+53.1%
313,100
+48.7%
0.04%
+28.1%
HSII BuyHEIDRICK & STRUGGLES INTL IN$44,589
+28.4%
1,163,302
+4.4%
0.04%
+7.9%
WPM BuyWHEATON PRECIOUS METALS CORP$45,344
+24.0%
1,903,600
+1.7%
0.04%
+2.5%
ADS BuyALLIANCE DATA SYSTEMS CORP$45,012
+50.9%
257,242
+29.4%
0.04%
+24.2%
NWN SellNORTHWEST NAT HLDG CO$44,668
+4.5%
680,600
-3.7%
0.04%
-12.8%
MGLN SellMAGELLAN HEALTH INC$45,465
-30.1%
689,699
-39.7%
0.04%
-42.3%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$44,781
-11.6%
533,300
-30.7%
0.04%
-25.5%
BMO SellBANK MONTREAL QUE$43,734
-38.5%
584,450
-46.2%
0.04%
-48.7%
ZS BuyZSCALER INC$43,927
+412.7%
619,300
+183.4%
0.04%
+344.4%
CSII BuyCARDIOVASCULAR SYS INC DEL$43,875
+47.2%
1,134,900
+8.5%
0.04%
+21.2%
CNDT SellCONDUENT INC$43,929
+16.6%
3,176,346
-10.4%
0.04%
-2.4%
HMC BuyHONDA MOTOR LTD$44,029
+29.2%
1,620,500
+25.8%
0.04%
+8.1%
SHO BuySUNSTONE HOTEL INVS INC NEW$43,828
+422.9%
3,043,617
+372.4%
0.04%
+344.4%
H BuyHYATT HOTELS CORP$43,527
+22.5%
599,800
+14.1%
0.04%
+2.6%
MBUU BuyMALIBU BOATS INC$43,510
+15.9%
1,099,301
+1.9%
0.04%
-2.4%
GOL BuyGOL LINHAS AEREAS INTLG S Aspon adr pfd new$42,924
+50.2%
3,289,220
+56.0%
0.04%
+25.8%
BB BuyBLACKBERRY LTD$42,771
+259.5%
4,239,043
+153.6%
0.04%
+200.0%
SBSI BuySOUTHSIDE BANCSHARES INC$42,887
+6.1%
1,290,610
+1.3%
0.04%
-11.4%
WLL BuyWHITING PETE CORP NEW$42,631
+103.9%
1,630,865
+77.0%
0.04%
+69.6%
SXC BuySUNCOKE ENERGY INC$43,308
+1.0%
5,101,100
+1.8%
0.04%
-17.0%
USM SellUNITED STATES CELLULAR CORP$42,823
-14.0%
932,762
-2.6%
0.04%
-27.8%
HAL BuyHALLIBURTON CO$43,115
+78.5%
1,471,495
+62.0%
0.04%
+50.0%
RDY BuyDR REDDYS LABS LTDadr$43,092
+12.6%
1,064,000
+4.8%
0.04%
-7.1%
FLR NewFLUOR CORP NEW$42,6441,158,800
+100.0%
0.04%
KL BuyKIRKLAND LAKE GOLD LTD$42,354
+92.8%
1,392,400
+65.5%
0.04%
+62.5%
DOX BuyAMDOCS LTD$42,482
+131.2%
785,100
+150.4%
0.04%
+95.0%
NWL BuyNEWELL BRANDS INC$41,327
-12.9%
2,694,067
+5.6%
0.04%
-26.9%
CLDR SellCLOUDERA INC$41,297
-21.8%
3,774,866
-21.0%
0.04%
-34.5%
GOLD BuyBARRICK GOLD CORPORATION$42,249
+42.7%
3,081,347
+41.0%
0.04%
+18.8%
NSA BuyNATIONAL STORAGE AFFILIATES$41,331
+11.6%
1,449,714
+3.6%
0.04%
-7.3%
BXP BuyBOSTON PROPERTIES INC$41,275
+111.7%
308,300
+78.0%
0.04%
+81.0%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$41,796
+441.0%
2,922,800
+338.5%
0.04%
+375.0%
AGX BuyARGAN INC$41,543
+43.4%
831,700
+8.6%
0.04%
+18.8%
JBHT SellHUNT J B TRANS SVCS INC$42,141
-43.3%
416,044
-47.9%
0.04%
-53.1%
EXPO SellEXPONENT INC$41,726
-0.5%
722,900
-12.6%
0.04%
-17.4%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$41,890
+27.6%
553,300
+3.5%
0.04%
+5.6%
WAGE BuyWAGEWORKS INC$41,594
+140.1%
1,101,535
+72.7%
0.04%
+100.0%
VICI BuyVICI PPTYS INC$41,469
+86.5%
1,895,300
+60.0%
0.04%
+58.3%
AIN SellALBANY INTL CORPcl a$41,909
+11.7%
585,400
-2.6%
0.04%
-7.3%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$41,178
-61.5%
2,626,163
-62.2%
0.04%
-68.4%
AYI BuyACUITY BRANDS INC$41,031
+305.2%
341,900
+288.1%
0.04%
+236.4%
RGS BuyREGIS CORP MINN$40,772
+24.9%
2,072,800
+7.6%
0.04%
+2.8%
PCRX BuyPACIRA PHARMACEUTICALS INC$40,481
+164.8%
1,063,600
+199.4%
0.04%
+117.6%
SAVE BuySPIRIT AIRLS INC$40,226
+51.4%
761,000
+65.9%
0.04%
+27.6%
TCX BuyTUCOWS INC$41,104
+56.6%
506,333
+15.9%
0.04%
+27.6%
QSR NewRESTAURANT BRANDS INTL INC$40,178617,087
+100.0%
0.04%
NOVT SellNOVANTA INC$40,281
+21.5%
475,400
-9.6%
0.04%
+2.8%
RIO BuyRIO TINTO PLCsponsored adr$41,156
+106.7%
699,332
+70.3%
0.04%
+68.2%
SNPS SellSYNOPSYS INC$40,341
-23.7%
350,334
-44.2%
0.04%
-36.2%
HPT BuyHOSPITALITY PPTYS TR$40,349
+35.3%
1,533,600
+22.8%
0.04%
+12.1%
HFC BuyHOLLYFRONTIER CORP$40,931
+9.5%
830,750
+13.6%
0.04%
-9.8%
AUY BuyYAMANA GOLD INC$40,265
+51.4%
15,427,165
+36.9%
0.04%
+27.6%
VIAV BuyVIAVI SOLUTIONS INC$39,763
+106.9%
3,211,888
+67.9%
0.04%
+71.4%
LM BuyLEGG MASON INC$39,183
+125.7%
1,431,600
+110.4%
0.04%
+89.5%
HRC SellHILL ROM HLDGS INC$39,433
-51.9%
372,500
-59.8%
0.04%
-60.0%
LOPE SellGRAND CANYON ED INC$40,079
-60.6%
350,000
-66.9%
0.04%
-67.6%
PE SellPARSLEY ENERGY INCcl a$39,949
-45.8%
2,069,900
-55.1%
0.04%
-55.6%
SSTK BuySHUTTERSTOCK INC$39,803
+47.2%
853,600
+13.7%
0.04%
+20.0%
ISBC SellINVESTORS BANCORP INC NEW$39,701
+8.5%
3,350,312
-4.8%
0.04%
-10.0%
REX BuyREX AMERICAN RESOURCES CORP$39,744
+18.9%
493,044
+0.5%
0.04%
-2.7%
CRCM BuyCARE COM INC$40,087
+26.9%
2,028,700
+24.0%
0.04%
+2.9%
RST BuyROSETTA STONE INC$39,175
+34.0%
1,792,900
+0.6%
0.04%
+12.5%
AIZ BuyASSURANT INC$39,682
+1619.3%
418,100
+1520.5%
0.04%
+1100.0%
BPOP BuyPOPULAR INC$39,909
+35.3%
765,570
+22.5%
0.04%
+12.5%
SYK BuySTRYKER CORP$39,385
+104.9%
199,400
+62.6%
0.04%
+71.4%
ASH BuyASHLAND GLOBAL HLDGS INC$39,852
+59.7%
510,075
+45.1%
0.04%
+33.3%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$40,044
+52.8%
3,128,456
+27.2%
0.04%
+24.1%
FORR BuyFORRESTER RESH INC$38,516
+12.7%
796,600
+4.2%
0.04%
-5.4%
VSM BuyVERSUM MATLS INC$38,814
+2234.0%
771,500
+1185.8%
0.04%
+1650.0%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$38,702
+85.6%
1,579,014
+51.7%
0.04%
+52.2%
GPRO BuyGOPRO INCcl a$39,025
+86.5%
6,003,800
+21.6%
0.04%
+52.2%
GOOGL SellALPHABET INCcap stk cl a$37,952
-78.9%
32,248
-81.2%
0.04%
-82.2%
CRH BuyCRH PLCadr$39,029
+60.0%
1,259,000
+36.0%
0.04%
+29.6%
CSFL BuyCENTERSTATE BK CORP$38,268
+17.3%
1,607,237
+3.6%
0.04%
-2.8%
UVV SellUNIVERSAL CORP VA$38,474
+0.0%
667,610
-6.0%
0.04%
-16.7%
WW NewWEIGHT WATCHERS INTL INC NEW$38,6621,918,712
+100.0%
0.04%
APEI SellAMERICAN PUBLIC EDUCATION IN$38,698
+4.2%
1,284,793
-1.6%
0.04%
-14.6%
NWBI SellNORTHWEST BANCSHARES INC MD$38,874
-10.9%
2,290,746
-11.1%
0.04%
-27.1%
FIT BuyFITBIT INCcl a$38,388
+34.5%
6,484,400
+12.9%
0.04%
+12.9%
MFA SellMFA FINL INC$38,327
-23.8%
5,272,000
-29.9%
0.04%
-36.4%
EEFT SellEURONET WORLDWIDE INC$38,677
+38.1%
271,245
-0.8%
0.04%
+12.9%
KALU BuyKAISER ALUMINUM CORP$37,074
+47.4%
354,000
+25.7%
0.03%
+21.4%
HST NewHOST HOTELS & RESORTS INC$37,5421,986,365
+100.0%
0.03%
JHG BuyJANUS HENDERSON GROUP PLC$37,927
+463.9%
1,518,300
+367.7%
0.03%
+385.7%
MPW SellMEDICAL PPTYS TRUST INC$37,884
-34.2%
2,046,700
-42.8%
0.03%
-46.0%
AMC BuyAMC ENTMT HLDGS INC$37,245
+65.9%
2,508,068
+37.2%
0.03%
+36.0%
CUZ BuyCOUSINS PPTYS INC$37,412
+141.9%
3,872,871
+97.9%
0.03%
+100.0%
BOH BuyBANK HAWAII CORP$37,124
+17.2%
470,700
+0.1%
0.03%
-2.9%
ADSW SellADVANCED DISP SVCS INC DEL$37,254
+14.7%
1,330,500
-2.0%
0.03%
-5.6%
OFIX BuyORTHOFIX MED INC$37,094
+13.1%
657,583
+5.3%
0.03%
-5.6%
HRS SellHARRIS CORP DEL$36,966
-19.9%
231,459
-32.4%
0.03%
-33.3%
RDWR BuyRADWARE LTDord$37,324
+17.7%
1,428,400
+2.3%
0.03%
-2.9%
PETS SellPETMED EXPRESS INC$37,719
-9.1%
1,655,815
-7.2%
0.03%
-24.4%
YEXT SellYEXT INC$35,962
-9.7%
1,645,100
-38.7%
0.03%
-25.0%
RPD SellRAPID7 INC$36,323
+41.8%
717,698
-12.7%
0.03%
+17.9%
STC BuySTEWART INFORMATION SVCS COR$36,585
+30.9%
856,984
+26.9%
0.03%
+6.5%
DRE BuyDUKE REALTY CORP$36,644
+110.9%
1,198,300
+78.6%
0.03%
+73.7%
KBAL BuyKIMBALL INTL INCcl b$35,962
+3.6%
2,543,276
+4.0%
0.03%
-13.2%
WINA SellWINMARK CORP$35,800
+18.5%
189,832
-0.1%
0.03%0.0%
ATNI BuyATN INTL INC$36,575
-15.6%
648,600
+7.1%
0.03%
-29.8%
LNN SellLINDSAY CORP$36,470
-21.3%
376,800
-21.7%
0.03%
-35.3%
MPC SellMARATHON PETE CORP$36,203
-16.9%
604,899
-18.1%
0.03%
-31.2%
CATM BuyCARDTRONICS PLC$35,850
+88.2%
1,007,600
+37.5%
0.03%
+57.1%
CNA BuyCNA FINL CORP$36,046
+0.5%
831,500
+2.3%
0.03%
-15.4%
ICE SellINTERCONTINENTAL EXCHANGE IN$36,013
-22.7%
472,990
-23.5%
0.03%
-35.3%
AXP BuyAMERICAN EXPRESS CO$35,960
+241.1%
329,000
+197.5%
0.03%
+175.0%
OLN BuyOLIN CORP$36,411
+187.1%
1,573,500
+149.5%
0.03%
+135.7%
KLIC SellKULICKE & SOFFA INDS INC$36,029
+4.7%
1,629,528
-4.0%
0.03%
-13.2%
DIN BuyDINE BRANDS GLOBAL INC$36,151
+90.4%
396,000
+40.5%
0.03%
+57.1%
LIVN BuyLIVANOVA PLC$35,771
+36.1%
367,822
+28.0%
0.03%
+13.8%
WSBF SellWATERSTONE FINL INC MD$35,889
-5.7%
2,180,352
-4.0%
0.03%
-21.4%
PDLI BuyPDL BIOPHARMA INC$35,818
+36.1%
9,628,500
+6.1%
0.03%
+13.8%
CLR BuyCONTINENTAL RESOURCES INC$36,170
+46.3%
807,900
+31.3%
0.03%
+22.2%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$35,687
+15.8%
572,547
+12.6%
0.03%
-5.9%
CCF BuyCHASE CORP$34,971
-2.6%
377,900
+5.3%
0.03%
-17.9%
CHEF BuyCHEFS WHSE INC$35,468
+7.5%
1,142,300
+10.7%
0.03%
-11.1%
CALM BuyCAL MAINE FOODS INC$34,883
+7.7%
781,600
+2.1%
0.03%
-8.6%
CWEN BuyCLEARWAY ENERGY INCcl c$34,748
-11.7%
2,299,678
+0.9%
0.03%
-25.6%
LNTH BuyLANTHEUS HLDGS INC$35,143
+122.8%
1,435,600
+42.4%
0.03%
+88.2%
RUSHA BuyRUSH ENTERPRISES INCcl a$34,915
+36.2%
835,078
+12.3%
0.03%
+14.3%
SU SellSUNCOR ENERGY INC NEW$35,632
-68.3%
1,098,646
-72.6%
0.03%
-74.0%
THS SellTREEHOUSE FOODS INC$35,748
-22.5%
553,800
-39.1%
0.03%
-36.0%
CDW BuyCDW CORP$35,127
+53.6%
364,498
+29.2%
0.03%
+28.0%
ENB BuyENBRIDGE INC$35,294
+21.0%
973,371
+3.8%
0.03%0.0%
UNM BuyUNUM GROUP$35,542
+140.3%
1,050,600
+108.7%
0.03%
+100.0%
PFS SellPROVIDENT FINL SVCS INC$35,692
+7.0%
1,378,600
-0.2%
0.03%
-13.5%
WRB SellBERKLEY W R CORP$34,667
-38.0%
409,200
-46.0%
0.03%
-47.5%
TGT NewTARGET CORP$35,202438,600
+100.0%
0.03%
APPF SellAPPFOLIO INC$35,618
+17.6%
448,594
-12.3%
0.03%
-3.0%
SMPL BuySIMPLY GOOD FOODS CO$34,752
+38.4%
1,687,800
+27.0%
0.03%
+18.5%
HIG SellHARTFORD FINL SVCS GROUP INC$34,532
-24.8%
694,522
-32.8%
0.03%
-38.0%
HLNE SellHAMILTON LANE INCcl a$34,424
+15.2%
789,900
-2.2%
0.03%
-6.1%
CSOD BuyCORNERSTONE ONDEMAND INC$33,569
+52.0%
612,800
+39.9%
0.03%
+29.2%
GWW NewGRAINGER W W INC$34,517114,700
+100.0%
0.03%
FOXA NewFOX CORP$33,656916,800
+100.0%
0.03%
UN BuyUNILEVER N V$34,170
+460.7%
586,200
+417.6%
0.03%
+342.9%
ZION BuyZIONS BANCORPORATION N A$34,170
+115.6%
752,479
+93.4%
0.03%
+82.4%
SAFT BuySAFETY INS GROUP INC$34,507
+7.0%
396,000
+0.4%
0.03%
-11.4%
WSBC BuyWESBANCO INC$34,053
+9.7%
856,677
+1.2%
0.03%
-8.8%
PTCT SellPTC THERAPEUTICS INC$34,151
-2.7%
907,300
-11.3%
0.03%
-18.4%
SINA BuySINA CORPord$34,099
+76.1%
575,600
+59.5%
0.03%
+47.6%
PIPR SellPIPER JAFFRAY COS$32,679
+8.6%
448,700
-1.9%
0.03%
-9.1%
LUMN BuyCENTURYLINK INC$32,872
+281.3%
2,741,603
+381.7%
0.03%
+233.3%
BBSI BuyBARRETT BUSINESS SERVICES IN$33,321
+43.1%
430,900
+6.0%
0.03%
+20.0%
ALX BuyALEXANDERS INC$32,901
+30.7%
87,464
+5.9%
0.03%
+7.1%
AHT BuyASHFORD HOSPITALITY TR INC$32,509
+24.6%
6,843,925
+4.9%
0.03%
+3.4%
RBS BuyROYAL BK SCOTLAND GROUP PLCspons adr 2 ord$32,741
+25.8%
5,021,600
+7.8%
0.03%
+3.4%
CORR SellCORENERGY INFRASTRUCTURE TR$33,288
+10.7%
905,800
-0.4%
0.03%
-9.1%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$33,264
-8.8%
2,523,801
-14.2%
0.03%
-25.0%
AGI BuyALAMOS GOLD INC NEW$32,457
+68.7%
6,389,171
+19.5%
0.03%
+42.9%
MSEX SellMIDDLESEX WATER CO$33,023
+3.3%
589,800
-1.6%
0.03%
-14.3%
ORIT BuyORITANI FINL CORP DEL$33,107
+20.2%
1,990,800
+6.6%
0.03%0.0%
MGRC SellMCGRATH RENTCORP$32,850
+8.3%
580,695
-1.4%
0.03%
-9.1%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$32,897
+5.3%
925,895
+4.4%
0.03%
-11.8%
SFLY BuySHUTTERFLY INC$32,719
+89.0%
805,100
+87.2%
0.03%
+57.9%
SASR BuySANDY SPRING BANCORP INC$33,510
+5.9%
1,071,278
+6.1%
0.03%
-14.3%
FEYE BuyFIREEYE INC$32,670
+27.0%
1,945,800
+22.6%
0.03%
+7.1%
WPP BuyWPP PLC NEWadr$33,112
+29.5%
627,129
+34.4%
0.03%
+7.1%
WB SellWEIBO CORPsponsored adr$32,973
-19.6%
531,908
-24.2%
0.03%
-33.3%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$33,100
+49.2%
10,311,600
+19.0%
0.03%
+25.0%
SNR BuyNEW SR INVT GROUP INC$33,483
+47.4%
6,143,686
+11.4%
0.03%
+20.0%
CVCO SellCAVCO INDS INC DEL$31,828
-29.5%
270,809
-21.8%
0.03%
-40.8%
NANO BuyNANOMETRICS INC$32,091
+23.5%
1,039,210
+9.3%
0.03%
+3.6%
CY BuyCYPRESS SEMICONDUCTOR CORP$32,198
+3542.3%
2,158,042
+3005.1%
0.03%
+2800.0%
LII BuyLENNOX INTL INC$32,415
+34.5%
122,600
+11.4%
0.03%
+11.5%
HVT BuyHAVERTY FURNITURE INC$32,271
+19.0%
1,474,900
+2.1%
0.03%
-3.3%
CUK SellCARNIVAL PLCadr$31,943
-5.6%
641,300
-7.7%
0.03%
-21.6%
LIN BuyLINDE PLC$32,072
+229.9%
182,300
+192.6%
0.03%
+163.6%
COT BuyCOTT CORP QUE$31,984
+64.7%
2,189,200
+57.1%
0.03%
+38.1%
EBSB BuyMERIDIAN BANCORP INC MD$32,219
+12.5%
2,053,458
+2.7%
0.03%
-6.5%
CIT BuyCIT GROUP INC$31,779
+47.1%
662,477
+17.4%
0.03%
+20.8%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$32,089
+7.1%
1,287,168
-7.8%
0.03%
-12.1%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$31,485
+23.5%
1,153,307
-4.9%
0.03%
+3.6%
WMC BuyWESTERN ASSET MTG CAP CORP$31,638
+40.6%
3,092,710
+14.6%
0.03%
+16.0%
MMS SellMAXIMUS INC$31,593
-15.4%
445,100
-22.5%
0.03%
-29.3%
HDS BuyHD SUPPLY HLDGS INC$30,839
+48.8%
711,400
+28.8%
0.03%
+21.7%
COLM BuyCOLUMBIA SPORTSWEAR CO$31,223
+42.8%
299,702
+15.3%
0.03%
+16.7%
TXT BuyTEXTRON INC$31,298
+37.3%
617,800
+24.7%
0.03%
+12.0%
KRG BuyKITE RLTY GROUP TR$30,293
+60.8%
1,894,500
+41.7%
0.03%
+33.3%
SOHU BuySOHU COM LTDsponsored ads$31,337
+2.4%
1,890,049
+7.6%
0.03%
-17.6%
OMAB BuyGRUPO AEROPORTUARIO CTR NORTspon adr$30,805
+35.9%
683,200
+14.6%
0.03%
+12.0%
EBF BuyENNIS INC$30,729
+17.4%
1,480,200
+8.8%
0.03%
-3.4%
FAF SellFIRST AMERN FINL CORP$31,173
+9.6%
605,300
-5.0%
0.03%
-9.7%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$31,045
+46.9%
518,189
+20.3%
0.03%
+21.7%
RHI BuyROBERT HALF INTL INC$30,769
+54.3%
472,200
+35.4%
0.03%
+27.3%
GRA SellGRACE W R & CO DEL NEW$30,685
+17.7%
393,200
-2.1%
0.03%
-3.4%
NFBK BuyNORTHFIELD BANCORP INC DEL$30,619
+7.4%
2,202,818
+4.7%
0.03%
-9.7%
MGEE BuyMGE ENERGY INC$30,311
+23.1%
445,950
+8.6%
0.03%
+3.7%
BFB BuyBROWN FORMAN CORPcl b$30,543
+156.2%
578,678
+130.9%
0.03%
+115.4%
AWI BuyARMSTRONG WORLD INDS INC NEW$31,164
+188.3%
392,400
+111.3%
0.03%
+133.3%
GLNG BuyGOLAR LNG LTD BERMUDA$30,376
+1.0%
1,440,292
+4.2%
0.03%
-15.2%
HE SellHAWAIIAN ELEC INDUSTRIES$31,002
-5.2%
760,400
-14.8%
0.03%
-22.2%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$30,226
+7.8%
16,077,589
+2.7%
0.03%
-12.9%
WMGI NewWRIGHT MED GROUP N V$30,063955,907
+100.0%
0.03%
EVRI SellEVERI HLDGS INC$29,595
+95.7%
2,813,200
-4.2%
0.03%
+58.8%
BSBR BuyBANCO SANTANDER BRASIL S Aads rep 1 unit$30,023
+45.0%
2,673,500
+43.7%
0.03%
+17.4%
WRLD BuyWORLD ACCEP CORP DEL$29,236
+28.2%
249,600
+11.9%
0.03%
+8.0%
OCFC BuyOCEANFIRST FINL CORP$29,608
+8.8%
1,230,591
+1.8%
0.03%
-10.0%
SCL BuySTEPAN CO$29,836
+30.3%
340,900
+10.1%
0.03%
+8.0%
DISH BuyDISH NETWORK CORPcl a$29,849
+330.3%
941,900
+239.1%
0.03%
+237.5%
INGR BuyINGREDION INC$30,083
+76.3%
317,700
+70.2%
0.03%
+42.1%
CLDT BuyCHATHAM LODGING TR$30,184
+28.8%
1,568,800
+18.4%
0.03%
+3.8%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$29,164
-22.3%
481,016
-26.9%
0.03%
-34.1%
TRIP SellTRIPADVISOR INC$30,011
-73.5%
583,300
-72.2%
0.03%
-78.2%
LLL BuyL3 TECHNOLOGIES INC$29,593
+67.1%
143,400
+40.6%
0.03%
+42.1%
WBK BuyWESTPAC BKG CORPsponsored adr$29,985
+19.9%
1,620,800
+13.2%
0.03%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$29,926
+4.3%
498,600
-8.5%
0.03%
-12.9%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$29,038
+16.5%
629,900
-0.0%
0.03%
-3.7%
PRU BuyPRUDENTIAL FINL INC$29,144
+436.6%
317,200
+376.3%
0.03%
+333.3%
FRME SellFIRST MERCHANTS CORP$28,591
+2.7%
775,878
-4.5%
0.03%
-13.3%
PBF SellPBF ENERGY INCcl a$28,269
-28.3%
907,800
-24.8%
0.03%
-39.5%
GNL BuyGLOBAL NET LEASE INC$28,405
+34.0%
1,502,900
+24.9%
0.03%
+13.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$28,506
+149.3%
1,804,202
+128.5%
0.03%
+100.0%
DEA SellEASTERLY GOVT PPTYS INC$28,457
-15.9%
1,580,070
-26.8%
0.03%
-29.7%
SLM BuySLM CORP$29,078
+99.2%
2,934,200
+67.0%
0.03%
+62.5%
AWR SellAMERICAN STS WTR CO$28,236
-12.4%
396,018
-17.6%
0.03%
-25.7%
TUP BuyTUPPERWARE BRANDS CORP$28,285
+111.5%
1,105,755
+161.1%
0.03%
+73.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$28,601
+670.9%
321,971
+639.0%
0.03%
+550.0%
AJG NewGALLAGHER ARTHUR J & CO$28,694367,400
+100.0%
0.03%
BMTC SellBRYN MAWR BK CORP$28,583
+2.3%
791,120
-2.5%
0.03%
-16.1%
UBNK BuyUNITED FINL BANCORP INC NEW$28,443
+8.0%
1,982,112
+10.6%
0.03%
-10.3%
MEOH SellMETHANEX CORP$28,393
-13.8%
499,348
-27.0%
0.03%
-27.8%
MCK SellMCKESSON CORP$28,435
-72.7%
242,910
-74.3%
0.03%
-77.2%
Y BuyALLEGHANY CORP DEL$28,959
+260.5%
47,288
+266.9%
0.03%
+188.9%
AOBC SellAMERICAN OUTDOOR BRANDS CORP$28,397
-34.7%
3,040,390
-10.1%
0.03%
-45.8%
SSYS BuySTRATASYS LTD$28,641
+360.2%
1,202,398
+248.0%
0.03%
+271.4%
FF BuyFUTUREFUEL CORPORATION$28,687
-10.4%
2,140,800
+6.0%
0.03%
-25.7%
FDP BuyFRESH DEL MONTE PRODUCE INCord$28,827
+29.5%
1,066,500
+35.5%
0.03%
+8.3%
BATRK BuyLIBERTY MEDIA CORP DELAWARE$28,429
+72.7%
1,023,719
+54.8%
0.03%
+44.4%
FLDM BuyFLUIDIGM CORP DEL$28,641
+167.8%
2,155,082
+73.7%
0.03%
+116.7%
QADA SellQAD INCcl a$28,493
+8.1%
661,548
-1.3%
0.03%
-10.3%
ZIXI BuyZIX CORP$28,826
+27.8%
4,189,805
+6.5%
0.03%
+4.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$27,160
+16.2%
337,775
+7.5%
0.02%
-3.8%
EQIX SellEQUINIX INC$27,688
-44.2%
61,100
-56.6%
0.02%
-53.7%
XRX NewXEROX CORP$27,002844,349
+100.0%
0.02%
CW SellCURTISS WRIGHT CORP$27,077
-15.5%
238,900
-23.9%
0.02%
-28.6%
GPS BuyGAP INC$27,303
+450.6%
1,042,900
+441.8%
0.02%
+400.0%
MERC SellMERCER INTL INC$27,796
+1.7%
2,057,441
-21.4%
0.02%
-16.7%
PRA BuyPROASSURANCE CORP$27,134
-6.1%
784,000
+10.0%
0.02%
-21.9%
SANM BuySANMINA CORPORATION$27,740
+93.3%
961,541
+61.2%
0.02%
+56.2%
LPSN SellLIVEPERSON INC$26,988
+8.7%
929,995
-29.4%
0.02%
-7.4%
GS BuyGOLDMAN SACHS GROUP INC$27,710
+43.2%
144,332
+24.6%
0.02%
+19.0%
ANH BuyANWORTH MORTGAGE ASSET CP$27,646
+11.6%
6,843,010
+11.6%
0.02%
-7.4%
DCO BuyDUCOMMUN INC DEL$27,026
+24.8%
620,997
+4.2%
0.02%
+4.2%
FOSL BuyFOSSIL GROUP INC$27,726
+36.9%
2,020,874
+57.0%
0.02%
+13.6%
EXP SellEAGLE MATERIALS INC$27,305
-31.9%
323,900
-50.7%
0.02%
-43.2%
SCI BuySERVICE CORP INTL$27,030
+12.2%
673,230
+12.5%
0.02%
-3.8%
CTT BuyCATCHMARK TIMBER TR INCcl a$26,175
+47.4%
2,665,432
+6.6%
0.02%
+26.3%
MMC NewMARSH & MCLENNAN COS INC$26,611283,400
+100.0%
0.02%
CCL SellCARNIVAL CORPunit 99/99/9999$26,227
-35.8%
517,100
-37.6%
0.02%
-46.7%
CPK SellCHESAPEAKE UTILS CORP$26,738
+10.8%
293,150
-1.2%
0.02%
-7.7%
CHS SellCHICOS FAS INC$26,868
-27.8%
6,292,200
-5.0%
0.02%
-41.5%
XLU BuySELECT SECTOR SPDR TRsbi int-utils$26,642
+1184.6%
458,000
+1068.4%
0.02%
+1100.0%
XEC BuyCIMAREX ENERGY CO$25,905
+211.5%
370,597
+174.7%
0.02%
+166.7%
CXP BuyCOLUMBIA PPTY TR INC$26,888
+127.3%
1,194,500
+95.4%
0.02%
+84.6%
ASRT BuyASSERTIO THERAPEUTICS INC$26,270
+55.9%
5,181,427
+11.0%
0.02%
+33.3%
SEB BuySEABOARD CORP$26,856
+32.0%
6,268
+9.0%
0.02%
+9.1%
ADTN BuyADTRAN INC$26,537
+59.8%
1,937,028
+25.3%
0.02%
+33.3%
XRAY BuyDENTSPLY SIRONA INC$26,340
+174.7%
531,158
+106.1%
0.02%
+140.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$25,993
+31.5%
1,062,669
+15.9%
0.02%
+9.1%
SNBR BuySLEEP NUMBER CORP$25,906
+2867.5%
551,200
+1904.4%
0.02%
+2300.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$26,691
+9.2%
1,078,442
+5.7%
0.02%
-11.1%
ENIA BuyENEL AMERICAS S Asponsored adr$25,930
+19.5%
2,903,700
+19.4%
0.02%0.0%
PK SellPARK HOTELS RESORTS INC$26,558
+14.0%
854,500
-4.7%
0.02%
-4.0%
OLP BuyONE LIBERTY PPTYS INC$26,179
+26.4%
902,736
+5.5%
0.02%
+4.3%
STRL BuySTERLING CONSTRUCTION CO INC$26,340
+24.4%
2,103,800
+8.2%
0.02%
+4.3%
HMSY SellHMS HLDGS CORP$26,398
+4.7%
891,512
-0.5%
0.02%
-14.3%
ANAT BuyAMERICAN NATL INS CO$26,641
+9.2%
220,500
+15.0%
0.02%
-11.1%
ARAY SellACCURAY INC$25,623
+36.4%
5,371,623
-2.5%
0.02%
+9.5%
BCPC SellBALCHEM CORP$25,020
+10.8%
269,608
-6.5%
0.02%
-8.0%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$25,793
-70.2%
286,300
-81.9%
0.02%
-75.8%
USG NewU S G CORP$25,525589,500
+100.0%
0.02%
NTNX SellNUTANIX INCcl a$25,483
-50.4%
675,226
-45.3%
0.02%
-58.9%
MNTA BuyMOMENTA PHARMACEUTICALS INC$24,862
+51.8%
1,711,090
+15.3%
0.02%
+27.8%
TRGP SellTARGA RES CORP$25,827
-48.6%
621,586
-55.4%
0.02%
-58.2%
ARCH SellARCH COAL INCcl a$25,227
-3.9%
276,400
-12.6%
0.02%
-20.7%
VRTU BuyVIRTUSA CORP$25,378
+28.9%
474,800
+2.7%
0.02%
+4.5%
EHTH BuyEHEALTH INC$25,023
+128.1%
401,400
+40.6%
0.02%
+91.7%
AMAG BuyAMAG PHARMACEUTICALS INC$25,073
-0.2%
1,946,700
+17.7%
0.02%
-17.9%
STAA SellSTAAR SURGICAL CO$25,502
-37.4%
745,900
-41.5%
0.02%
-48.9%
BOX SellBOX INCcl a$25,615
-4.2%
1,326,512
-16.3%
0.02%
-20.7%
CLNE BuyCLEAN ENERGY FUELS CORP$25,835
+85.3%
8,360,932
+3.1%
0.02%
+53.3%
ADUS SellADDUS HOMECARE CORP$25,582
-10.1%
402,300
-4.0%
0.02%
-25.8%
AKRXQ BuyAKORN INC$24,892
+72.0%
7,071,636
+65.6%
0.02%
+43.8%
RCM SellR1 RCM INC$25,260
-5.8%
2,612,168
-22.5%
0.02%
-20.7%
TCBK BuyTRICO BANCSHARES$25,288
+23.3%
643,614
+6.0%
0.02%
+4.5%
RTEC SellRUDOLPH TECHNOLOGIES INC$24,808
+4.5%
1,088,087
-6.2%
0.02%
-11.5%
CRAI SellCRA INTL INC$24,903
+16.3%
492,731
-2.1%
0.02%0.0%
INGN SellINOGEN INC$25,674
-61.4%
269,200
-49.7%
0.02%
-68.5%
NAV BuyNAVISTAR INTL CORP NEW$25,737
+34.0%
796,800
+7.6%
0.02%
+9.5%
KRA  KRATON CORPORATION$24,820
+47.3%
771,3000.0%0.02%
+27.8%
RE SellEVEREST RE GROUP LTD$25,707
-30.9%
119,038
-30.4%
0.02%
-43.9%
DOV NewDOVER CORP$25,026266,800
+100.0%
0.02%
LBTYA SellLIBERTY GLOBAL PLC$25,450
+15.7%
1,021,287
-0.9%
0.02%
-4.2%
PAHC SellPHIBRO ANIMAL HEALTH CORP$25,710
-3.8%
779,100
-6.2%
0.02%
-20.7%
MBWM BuyMERCANTILE BANK CORP$25,777
+18.2%
787,815
+2.1%
0.02%
-4.2%
DOC BuyPHYSICIANS RLTY TR$25,841
+37.1%
1,373,797
+16.9%
0.02%
+9.5%
ANDE BuyANDERSONS INC$24,955
+48.0%
774,276
+37.2%
0.02%
+27.8%
JOUT BuyJOHNSON OUTDOORS INCcl a$24,887
+29.5%
348,747
+6.6%
0.02%
+9.5%
GTN BuyGRAY TELEVISION INC$25,719
+174.4%
1,204,050
+89.3%
0.02%
+130.0%
CSV BuyCARRIAGE SVCS INC$23,695
+34.5%
1,230,900
+8.3%
0.02%
+15.8%
NYCB BuyNEW YORK CMNTY BANCORP INC$23,911
+52.0%
2,066,625
+23.6%
0.02%
+29.4%
KRC SellKILROY RLTY CORP$23,665
-49.6%
311,539
-58.3%
0.02%
-56.9%
UNF SellUNIFIRST CORP MASS$24,023
-19.3%
156,500
-24.8%
0.02%
-33.3%
GILT SellGILAT SATELLITE NETWORKS LTD$24,678
-8.3%
2,937,870
-0.0%
0.02%
-24.1%
CNHI NewCNH INDL N V$24,7452,431,033
+100.0%
0.02%
PKE SellPARK ELECTROCHEMICAL CORP$24,344
-16.5%
1,550,600
-3.9%
0.02%
-31.2%
PLCE BuyCHILDRENS PL INC$23,966
+69.0%
246,360
+56.6%
0.02%
+37.5%
WASH BuyWASHINGTON TR BANCORP$23,820
+4.1%
494,700
+2.8%
0.02%
-12.0%
AMSWA SellAMERICAN SOFTWARE INCcl a$24,404
+11.6%
2,042,200
-2.4%
0.02%
-8.3%
IMOS BuyCHIPMOS TECHNOLOGIES INCsponsord ads new$24,690
+1.8%
1,462,667
+1.6%
0.02%
-18.5%
KMPR SellKEMPER CORP DEL$24,513
-3.8%
321,946
-16.1%
0.02%
-21.4%
FIBK BuyFIRST INTST BANCSYSTEM INC$24,114
+28.7%
605,583
+18.1%
0.02%
+4.8%
MCFT SellMASTERCRAFT BOAT HLDGS INC$23,764
-13.3%
1,052,900
-28.2%
0.02%
-26.7%
PLAB BuyPHOTRONICS INC$24,680
+33.7%
2,611,595
+37.0%
0.02%
+10.0%
PSMT BuyPRICESMART INC$23,770
-0.1%
403,700
+0.3%
0.02%
-15.4%
VPG SellVISHAY PRECISION GROUP INC$24,313
+9.8%
710,700
-3.0%
0.02%
-8.3%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$23,796
+19.6%
79
+21.5%
0.02%0.0%
USFD SellUS FOODS HLDG CORP$24,043
-41.1%
688,700
-46.6%
0.02%
-51.1%
AMTD SellTD AMERITRADE HLDG CORP$24,191
-44.4%
483,926
-45.5%
0.02%
-54.2%
BRKL SellBROOKLINE BANCORP INC DEL$23,905
+1.7%
1,660,040
-2.4%
0.02%
-15.4%
OC BuyOWENS CORNING NEW$23,965
+127.0%
508,600
+111.9%
0.02%
+83.3%
YY SellYY INCsponsored ads a$24,178
+30.7%
287,800
-6.9%
0.02%
+10.0%
BFS BuySAUL CTRS INC$24,127
+21.3%
469,674
+11.5%
0.02%0.0%
ONDK BuyON DECK CAP INC$24,416
+6.7%
4,504,875
+16.1%
0.02%
-12.0%
ETFC SellE TRADE FINANCIAL CORP$23,013
-58.7%
495,640
-61.0%
0.02%
-65.6%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$23,613
-30.2%
1,015,600
-6.2%
0.02%
-43.2%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$23,229
+16.8%
1,125,417
+8.8%
0.02%
-4.5%
MAT NewMATTEL INC$23,5731,813,275
+100.0%
0.02%
CTRE BuyCARETRUST REIT INC$23,406
+39.1%
997,700
+9.5%
0.02%
+16.7%
FSM BuyFORTUNA SILVER MINES INC$22,554
+13.4%
6,732,831
+23.3%
0.02%
-4.5%
MAS SellMASCO CORP$23,570
+4.1%
599,600
-22.6%
0.02%
-16.0%
COF SellCAPITAL ONE FINL CORP$22,620
-67.8%
276,899
-70.2%
0.02%
-72.7%
FDEF SellFIRST DEFIANCE FINL CORP$23,087
+16.6%
803,300
-0.6%
0.02%
-4.5%
BUSE BuyFIRST BUSEY CORP$23,424
+6.6%
960,002
+7.2%
0.02%
-12.5%
FBNC SellFIRST BANCORP N C$22,622
+4.4%
650,814
-1.9%
0.02%
-12.5%
DHT BuyDHT HOLDINGS INC$23,224
+19.2%
5,207,170
+4.8%
0.02%0.0%
CALX BuyCALIX INC$22,968
-18.9%
2,982,818
+2.6%
0.02%
-32.3%
MEI SellMETHODE ELECTRS INC$22,788
+12.0%
791,800
-9.4%
0.02%
-4.5%
AMED SellAMEDISYS INC$23,309
-29.4%
189,101
-33.0%
0.02%
-41.7%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$23,437
-5.7%
1,651,621
+5.6%
0.02%
-22.2%
FLIR SellFLIR SYS INC$22,813
-0.6%
479,460
-9.1%
0.02%
-16.0%
IPHS SellINNOPHOS HOLDINGS INC$22,780
+18.3%
755,800
-3.7%
0.02%0.0%
ERIE SellERIE INDTY COcl a$23,113
-4.1%
129,471
-28.4%
0.02%
-19.2%
TGNA NewTEGNA INC$23,2281,647,400
+100.0%
0.02%
BKU BuyBANKUNITED INC$23,387
+221.9%
700,200
+188.5%
0.02%
+162.5%
RTN SellRAYTHEON CO$22,560
-82.6%
123,900
-85.3%
0.02%
-85.2%
RDNT BuyRADNET INC$22,897
+22.1%
1,848,003
+0.2%
0.02%0.0%
ADM SellARCHER DANIELS MIDLAND CO$23,204
-38.1%
538,000
-41.2%
0.02%
-48.8%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$23,529
-45.4%
1,796,085
-47.7%
0.02%
-55.3%
IBCP BuyINDEPENDENT BANK CORP MICH$23,622
+8.2%
1,098,700
+5.8%
0.02%
-12.5%
HUBB BuyHUBBELL INC$23,053
+1060.2%
195,400
+877.0%
0.02%
+950.0%
HSIC NewHENRY SCHEIN INC$22,788379,112
+100.0%
0.02%
TMUS SellT MOBILE US INC$22,772
-73.9%
329,550
-76.0%
0.02%
-77.9%
WLK SellWESTLAKE CHEM CORP$23,018
-50.8%
339,200
-52.0%
0.02%
-58.8%
GLOG BuyGASLOG LTD$22,541
+25.3%
1,291,000
+18.1%
0.02%0.0%
BOOM BuyDMC GLOBAL INC$21,577
+51.9%
434,668
+7.5%
0.02%
+25.0%
TS SellTENARIS S Asponsored ads$21,648
-56.5%
766,300
-67.2%
0.02%
-63.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$22,460
+225.5%
1,356,286
+189.7%
0.02%
+150.0%
TPB SellTURNING PT BRANDS INC$21,494
+18.9%
466,343
-29.8%
0.02%0.0%
ROL SellROLLINS INC$21,657
-10.6%
520,350
-22.4%
0.02%
-25.9%
EIGI SellENDURANCE INTL GROUP HLDGS I$22,123
+1.9%
3,051,479
-6.5%
0.02%
-16.7%
ODP BuyOFFICE DEPOT INC$21,746
+477.6%
5,990,694
+310.5%
0.02%
+400.0%
JRVR BuyJAMES RIV GROUP LTD$22,276
+18.6%
555,800
+8.1%
0.02%
-4.8%
HTBI BuyHOMETRUST BANCSHARES INC$21,846
+13.6%
866,915
+18.0%
0.02%
-4.8%
RHT BuyRED HAT INC$22,393
+1271.3%
122,565
+1217.9%
0.02%
+900.0%
FIX SellCOMFORT SYS USA INC$21,526
-20.1%
410,880
-33.4%
0.02%
-33.3%
PZZA NewPAPA JOHNS INTL INC$21,810411,900
+100.0%
0.02%
CE SellCELANESE CORP DEL$21,596
-45.5%
219,000
-50.3%
0.02%
-53.5%
APH SellAMPHENOL CORP NEWcl a$21,995
-60.2%
232,900
-65.9%
0.02%
-67.2%
CIM SellCHIMERA INVT CORP$21,753
-1.2%
1,160,760
-6.1%
0.02%
-16.7%
CHMI BuyCHERRY HILL MTG INVT CORP$22,257
-1.4%
1,292,500
+0.5%
0.02%
-20.0%
FCF SellFIRST COMWLTH FINL CORP PA$20,431
-2.3%
1,621,500
-6.3%
0.02%
-17.4%
MGP BuyMGM GROWTH PPTYS LLC$21,350
+57.1%
662,000
+28.7%
0.02%
+26.7%
SM SellSM ENERGY CO$20,864
-29.4%
1,192,900
-37.5%
0.02%
-40.6%
ANGI BuyANGI HOMESERVICES INC$20,975
+382.5%
1,358,500
+402.2%
0.02%
+280.0%
SPOK BuySPOK HLDGS INC$20,926
+4.9%
1,536,384
+2.1%
0.02%
-13.6%
UMPQ SellUMPQUA HLDGS CORP$20,587
-28.1%
1,247,688
-30.7%
0.02%
-38.7%
CAC BuyCAMDEN NATL CORP$20,357
+19.5%
487,949
+3.0%
0.02%0.0%
UBS BuyUBS GROUP AG$20,639
+351.5%
1,704,300
+361.6%
0.02%
+280.0%
XPER BuyXPERI CORP$20,684
+476.2%
883,914
+352.8%
0.02%
+375.0%
CNOB BuyCONNECTONE BANCORP INC NEW$20,834
+7.8%
1,057,576
+1.0%
0.02%
-9.5%
SKT BuyTANGER FACTORY OUTLET CTRS I$21,400
+109.9%
1,020,016
+102.3%
0.02%
+72.7%
UTMD SellUTAH MED PRODS INC$21,025
+5.8%
238,248
-0.4%
0.02%
-13.6%
WLFC SellWILLIS LEASE FINANCE CORP$21,196
+20.8%
500,032
-1.4%
0.02%0.0%
BAND SellBANDWIDTH INC$20,751
+32.7%
309,900
-19.2%
0.02%
+11.8%
HIFR BuyINFRAREIT INC$21,339
+61.1%
1,017,596
+61.5%
0.02%
+35.7%
JBGS SellJBG SMITH PPTYS$20,543
-43.3%
496,800
-52.2%
0.02%
-52.5%
UL BuyUNILEVER PLCspon adr new$20,626
+67.4%
357,340
+51.5%
0.02%
+46.2%
RBA BuyRITCHIE BROS AUCTIONEERS$20,709
+312.3%
609,100
+296.8%
0.02%
+280.0%
FSP BuyFRANKLIN STREET PPTYS CORP$20,453
+28.5%
2,844,600
+11.4%
0.02%
+11.8%
KRO SellKRONOS WORLDWIDE INC$21,223
+11.2%
1,513,800
-8.6%
0.02%
-9.5%
UBSH BuyUNION BANKSHARES CORP NEW$20,914
+37.1%
646,902
+19.7%
0.02%
+11.8%
LXFR SellLUXFER HOLDINGS PLC$21,026
+36.0%
841,700
-4.0%
0.02%
+11.8%
ATR SellAPTARGROUP INC$19,618
+8.0%
184,400
-4.5%
0.02%
-10.0%
CO BuyGLOBAL CORD BLOOD CORPORATIO$19,638
+17.8%
2,797,500
+8.2%
0.02%0.0%
TXRH BuyTEXAS ROADHOUSE INC$20,011
+37.4%
321,772
+31.9%
0.02%
+12.5%
EFSC SellENTERPRISE FINL SVCS CORP$20,034
+6.3%
491,400
-1.9%
0.02%
-14.3%
TSG BuySTARS GROUP INC$19,265
+16.9%
1,100,200
+10.3%
0.02%0.0%
FLS NewFLOWSERVE CORP$19,871440,200
+100.0%
0.02%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$19,882
+69.8%
3,794,300
+2.1%
0.02%
+38.5%
FRT SellFEDERAL REALTY INVT TRsh ben int new$19,340
+5.7%
140,300
-9.5%
0.02%
-10.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$20,082
+270.8%
227,941
+200.6%
0.02%
+200.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$20,020
+41.2%
1,006,551
+10.2%
0.02%
+12.5%
ALRM NewALARM COM HLDGS INC$19,499300,452
+100.0%
0.02%
AGM BuyFEDERAL AGRIC MTG CORPcl c$19,766
+28.4%
272,900
+7.1%
0.02%
+5.9%
CIO BuyCITY OFFICE REIT INC$19,552
+10.9%
1,728,696
+0.5%
0.02%
-5.3%
SIX BuySIX FLAGS ENTMT CORP NEW$19,834
+2541.0%
401,898
+2877.0%
0.02%
+1700.0%
NRZ SellNEW RESIDENTIAL INVT CORP$19,447
-60.3%
1,150,005
-66.6%
0.02%
-66.7%
HAFC BuyHANMI FINL CORP$20,163
+8.2%
947,957
+0.2%
0.02%
-10.0%
FNB BuyFNB CORP PA$19,735
+136.3%
1,861,827
+119.4%
0.02%
+100.0%
EXR SellEXTRA SPACE STORAGE INC$20,250
-34.0%
198,704
-41.4%
0.02%
-47.1%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$19,515
+4.1%
1,087,200
-10.1%
0.02%
-14.3%
LSCC BuyLATTICE SEMICONDUCTOR CORP$20,078
+1623.4%
1,683,000
+900.0%
0.02%
+1700.0%
PUK BuyPRUDENTIAL PLCadr$20,046
+22.8%
498,400
+8.0%
0.02%0.0%
CFX BuyCOLFAX CORP$20,292
+184.6%
683,700
+100.4%
0.02%
+125.0%
CARB SellCARBONITE INC$19,877
-38.0%
801,189
-36.9%
0.02%
-48.6%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$19,606
+377.8%
111,620
+313.1%
0.02%
+350.0%
RNST SellRENASANT CORP$19,353
+12.0%
571,739
-0.1%
0.02%
-5.3%
VEDL BuyVEDANTA LTDsponsored adr$19,570
-6.5%
1,853,200
+2.2%
0.02%
-21.7%
UCFC SellUNITED CMNTY FINL CORP OHIO$19,371
+4.6%
2,071,804
-1.0%
0.02%
-10.0%
UFPT SellUFP TECHNOLOGIES INC$19,944
+20.3%
533,256
-3.4%
0.02%0.0%
WHG BuyWESTWOOD HLDGS GROUP INC$20,038
+19.2%
568,126
+14.9%
0.02%0.0%
TNET BuyTRINET GROUP INC$20,091
+451.8%
336,300
+287.4%
0.02%
+350.0%
VCRA SellVOCERA COMMUNICATIONS INC$19,408
-55.6%
613,600
-44.7%
0.02%
-62.5%
CPF BuyCENTRAL PAC FINL CORP$19,949
+23.9%
691,700
+4.6%
0.02%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$19,930
+30.1%
246,600
+3.9%
0.02%
+5.9%
VNO NewVORNADO RLTY TRsh ben int$19,962295,999
+100.0%
0.02%
PTSI BuyP A M TRANSN SVCS INC$19,452
+24.6%
397,474
+0.4%
0.02%
+5.9%
MODN BuyMODEL N INC$18,720
+58.1%
1,067,300
+19.2%
0.02%
+30.8%
TAP SellMOLSON COORS BREWING COcl b$19,195
-62.4%
321,800
-64.6%
0.02%
-69.6%
EPR SellEPR PPTYS$18,831
-10.6%
244,871
-25.6%
0.02%
-26.1%
IVZ SellINVESCO LTD$18,704
-60.9%
968,600
-66.1%
0.02%
-67.3%
HBM BuyHUDBAY MINERALS INC$18,241
+153.7%
2,554,809
+67.7%
0.02%
+112.5%
ALLY BuyALLY FINL INC$18,943
+388.3%
689,100
+302.5%
0.02%
+325.0%
SWCH BuySWITCH INCcl a$18,544
+496.5%
1,798,600
+304.9%
0.02%
+466.7%
TWI BuyTITAN INTL INC ILL$18,932
+37.9%
3,171,200
+7.6%
0.02%
+13.3%
TWO BuyTWO HBRS INVT CORP$19,138
+107.7%
1,414,485
+97.1%
0.02%
+70.0%
QDEL SellQUIDEL CORP$18,606
-17.0%
284,187
-38.1%
0.02%
-32.0%
DAN BuyDANA INCORPORATED$18,902
+86.0%
1,065,500
+42.9%
0.02%
+54.5%
AQN BuyALGONQUIN PWR UTILS CORP$18,595
+48.1%
1,650,000
+32.1%
0.02%
+21.4%
BCOV BuyBRIGHTCOVE INC$18,259
+27.9%
2,171,051
+7.0%
0.02%
+6.2%
HIBB SellHIBBETT SPORTS INC$19,241
+13.6%
843,544
-28.8%
0.02%
-10.5%
ON SellON SEMICONDUCTOR CORP$19,249
+24.5%
935,796
-0.1%
0.02%0.0%
FLEX SellFLEX LTDord$18,256
+4.7%
1,825,554
-20.3%
0.02%
-10.5%
RMR SellRMR GROUP INCcl a$18,928
+14.2%
310,400
-0.6%
0.02%
-5.6%
HIVE BuyAEROHIVE NETWORKS INC$18,491
+73.7%
4,081,820
+25.0%
0.02%
+41.7%
EXTR BuyEXTREME NETWORKS INC$19,070
+280.5%
2,546,063
+209.9%
0.02%
+240.0%
CIB BuyBANCOLOMBIA S Aspon adr pref$19,081
+194.6%
373,700
+119.8%
0.02%
+142.9%
LEA SellLEAR CORP$18,606
-34.6%
137,100
-40.8%
0.02%
-45.2%
CUBE SellCUBESMART$18,834
-39.6%
587,830
-45.9%
0.02%
-50.0%
WSM NewWILLIAMS SONOMA INC$18,209323,600
+100.0%
0.02%
HWC SellHANCOCK WHITNEY CORPORATION$18,998
+15.8%
470,250
-0.7%
0.02%
-5.6%
CVEO SellCIVEO CORP CDA$18,371
+31.9%
8,747,900
-10.2%
0.02%
+13.3%
BDN BuyBRANDYWINE RLTY TRsh ben int new$19,016
+325.7%
1,198,998
+245.4%
0.02%
+240.0%
SP BuySP PLUS CORP$18,227
+25.7%
534,211
+8.8%
0.02%
+6.2%
NRC BuyNATIONAL RESH CORP$19,018
+5.5%
492,700
+4.3%
0.02%
-15.0%
QCRH BuyQCR HOLDINGS INC$18,541
+11.1%
546,600
+5.1%
0.02%
-5.6%
AMX BuyAMERICA MOVIL SAB DE CV$18,559
+11.5%
1,299,674
+11.3%
0.02%
-5.6%
NATI BuyNATIONAL INSTRS CORP$18,758
+119.4%
422,866
+124.5%
0.02%
+88.9%
MD BuyMEDNAX INC$19,201
+18.2%
706,700
+43.6%
0.02%
-5.6%
CMO SellCAPSTEAD MTG CORP$18,288
+8.2%
2,129,000
-16.0%
0.02%
-10.5%
DSGX SellDESCARTES SYS GROUP INC$18,776
+2.4%
516,100
-25.5%
0.02%
-15.0%
BXMT SellBLACKSTONE MTG TR INC$19,225
-31.6%
556,280
-37.0%
0.02%
-45.2%
IMGN BuyIMMUNOGEN INC$19,088
-35.7%
7,043,640
+13.9%
0.02%
-46.9%
EGAN SellEGAIN CORP$17,226
+50.9%
1,648,400
-5.1%
0.02%
+33.3%
SYKE BuySYKES ENTERPRISES INC$18,144
+21.0%
641,573
+5.8%
0.02%0.0%
PBPB BuyPOTBELLY CORP$17,595
+10.9%
2,067,600
+4.9%
0.02%
-5.9%
ENR SellENERGIZER HLDGS INC NEW$18,018
-39.3%
401,020
-39.0%
0.02%
-51.5%
KKR SellKKR & CO INCcl a$17,555
+19.0%
747,350
-0.6%
0.02%0.0%
USLM BuyUNITED STATES LIME & MINERAL$17,301
+8.9%
224,345
+0.3%
0.02%
-5.9%
TCBI SellTEXAS CAPITAL BANCSHARES INC$17,807
-18.0%
326,200
-23.2%
0.02%
-33.3%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$17,237
+65.5%
360,347
+34.9%
0.02%
+45.5%
MUSA BuyMURPHY USA INC$17,886
+3099.6%
208,900
+2761.6%
0.02%
+1500.0%
MWA BuyMUELLER WTR PRODS INC$17,321
+19.6%
1,725,200
+8.4%
0.02%0.0%
GNRC BuyGENERAC HLDGS INC$17,710
+95.2%
345,700
+89.3%
0.02%
+60.0%
MUR BuyMURPHY OIL CORP$17,820
+2680.0%
608,200
+2119.7%
0.02%
+1500.0%
ETH BuyETHAN ALLEN INTERIORS INC$17,374
+15.9%
908,200
+6.5%
0.02%0.0%
ZNH SellCHINA SOUTHN AIRLS LTDspon adr cl h$17,935
+39.4%
412,100
-2.8%
0.02%
+14.3%
HRL NewHORMEL FOODS CORP$17,116382,400
+100.0%
0.02%
SPPI BuySPECTRUM PHARMACEUTICALS INC$18,089
+106.8%
1,692,182
+69.3%
0.02%
+60.0%
UFS SellDOMTAR CORP$17,285
+7.8%
348,142
-23.7%
0.02%
-11.1%
NCS SellNCI BUILDING SYS INC$17,271
-32.0%
2,803,720
-20.0%
0.02%
-42.9%
VRA SellVERA BRADLEY INC$17,225
+23.4%
1,300,000
-20.2%
0.02%
+6.7%
CLB SellCORE LABORATORIES N V$17,281
-33.8%
250,700
-42.7%
0.02%
-44.8%
SPG BuySIMON PPTY GROUP INC NEW$17,147
+143.6%
94,105
+124.6%
0.02%
+100.0%
TBNK BuyTERRITORIAL BANCORP INC$17,610
+8.0%
654,400
+4.3%
0.02%
-11.1%
YELP BuyYELP INCcl a$17,702
+68.2%
513,100
+70.6%
0.02%
+33.3%
SRI SellSTONERIDGE INC$18,104
+13.1%
627,319
-3.4%
0.02%
-11.1%
WBS SellWEBSTER FINL CORP CONN$17,143
-9.4%
338,331
-11.9%
0.02%
-23.8%
PRMW SellPRIMO WTR CORP$18,060
+5.1%
1,168,155
-4.8%
0.02%
-15.8%
NATH SellNATHANS FAMOUS INC NEW$17,572
+0.6%
256,900
-2.2%
0.02%
-15.8%
CARO SellCAROLINA FINL CORP NEW$17,403
+10.9%
503,116
-5.1%
0.02%
-5.9%
BTTGY BuyBT GROUP PLCadr$17,100
+166.7%
1,156,200
+174.1%
0.02%
+128.6%
HPR SellHIGHPOINT RES CORP$17,880
-19.7%
8,090,305
-9.6%
0.02%
-33.3%
LQDT BuyLIQUIDITY SERVICES INC$17,751
+29.0%
2,302,339
+3.3%
0.02%
+6.7%
QTNA BuyQUANTENNA COMMUNICATIONS INC$17,341
+225.6%
712,742
+92.0%
0.02%
+166.7%
CVA BuyCOVANTA HLDG CORP$17,788
+32.0%
1,027,600
+2.3%
0.02%
+6.7%
JNK NewSPDR SERIES TRUSTbloomberg brclys$17,481486,000
+100.0%
0.02%
UE BuyURBAN EDGE PPTYS$17,579
+22.6%
925,200
+7.2%
0.02%0.0%
BHBK BuyBLUE HILLS BANCORP INC$16,008
+25.8%
669,800
+12.3%
0.02%
+7.1%
TOL SellTOLL BROTHERS INC$16,431
-71.8%
453,900
-74.4%
0.02%
-76.6%
CPL BuyCPFL ENERGIA S Asponsored adr$16,066
+5.8%
1,035,186
+0.9%
0.02%
-11.8%
CAMT BuyCAMTEK LTDord$16,307
+49.7%
1,828,100
+13.6%
0.02%
+25.0%
CBS NewCBS CORP NEWcl b$16,978357,200
+100.0%
0.02%
CFR SellCULLEN FROST BANKERS INC$17,026
-25.2%
175,400
-32.2%
0.02%
-40.0%
SBGL BuySIBANYE STILLWATERsponsored adr$16,243
+305.1%
3,933,007
+177.6%
0.02%
+275.0%
HCKT SellHACKETT GROUP INC$16,676
-5.8%
1,055,444
-4.5%
0.02%
-21.1%
VSH BuyVISHAY INTERTECHNOLOGY INC$15,984
+6.9%
865,400
+4.3%
0.02%
-6.2%
SERV BuySERVICEMASTER GLOBAL HLDGS I$16,055
+180.3%
343,800
+120.5%
0.02%
+150.0%
BILI NewBILIBILI INCspons ads rep z$16,422866,600
+100.0%
0.02%
CINF BuyCINCINNATI FINL CORP$16,106
+68.2%
187,500
+51.6%
0.02%
+50.0%
FOXF SellFOX FACTORY HLDG CORP$16,018
-19.2%
229,193
-31.9%
0.02%
-31.8%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$16,214
+15.7%
175,700
+7.9%
0.02%0.0%
HBNC BuyHORIZON BANCORP INC$16,645
+12.2%
1,034,509
+10.0%
0.02%
-6.2%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$16,391
-17.5%
804,271
-16.3%
0.02%
-31.8%
SUPN BuySUPERNUS PHARMACEUTICALS INC$16,199
+42.0%
462,300
+34.6%
0.02%
+25.0%
GLUU BuyGLU MOBILE INC$17,036
+124.6%
1,557,200
+65.7%
0.02%
+87.5%
PFBC BuyPREFERRED BK LOS ANGELES CA$16,875
+16.7%
375,255
+12.5%
0.02%
-6.2%
DHIL BuyDIAMOND HILL INVESTMENT GROU$17,043
+5.4%
121,733
+12.5%
0.02%
-16.7%
MDU SellMDU RES GROUP INC$16,057
+2.7%
621,650
-5.2%
0.02%
-11.8%
WETF BuyWISDOMTREE INVTS INC$16,549
+176.4%
2,344,100
+160.3%
0.02%
+114.3%
HLI SellHOULIHAN LOKEY INCcl a$15,960
-27.2%
348,100