Renaissance Technologies - Q1 2019 holdings

$110 Billion is the total value of Renaissance Technologies's 3415 reported holdings in Q1 2019. The portfolio turnover from Q4 2018 to Q1 2019 was 31.5% .

 Value Shares↓ Weighting
VRSN BuyVERISIGN INC$1,330,994,000
+27.7%
7,330,876
+4.3%
1.21%
+6.0%
NVO BuyNOVO-NORDISK A Sadr$1,116,553,000
+16.8%
21,344,916
+2.9%
1.02%
-3.0%
PANW BuyPALO ALTO NETWORKS INC$1,089,110,000
+34.3%
4,484,150
+4.2%
0.99%
+11.5%
CMG BuyCHIPOTLE MEXICAN GRILL INC$1,037,336,000
+93.7%
1,460,399
+17.7%
0.94%
+60.9%
VRTX BuyVERTEX PHARMACEUTICALS INC$934,230,000
+30.1%
5,078,717
+17.2%
0.85%
+8.0%
PEP SellPEPSICO INC$880,952,000
+9.5%
7,188,514
-1.3%
0.80%
-9.1%
VMW SellVMWARE INC$827,241,000
+19.8%
4,582,800
-9.0%
0.75%
-0.5%
HUM SellHUMANA INC$827,526,000
-17.7%
3,111,000
-11.3%
0.75%
-31.6%
SBUX BuySTARBUCKS CORP$823,240,000
+512.8%
11,073,986
+430.9%
0.75%
+408.8%
DUK SellDUKE ENERGY CORP NEW$734,061,000
+3.6%
8,156,229
-0.7%
0.67%
-14.0%
DPZ SellDOMINOS PIZZA INC$715,840,000
-6.4%
2,773,500
-10.1%
0.65%
-22.3%
AMGN SellAMGEN INC$666,561,000
-4.3%
3,508,583
-2.0%
0.61%
-20.6%
FB SellFACEBOOK INCcl a$643,206,000
-18.4%
3,858,696
-35.8%
0.58%
-32.2%
ALGN SellALIGN TECHNOLOGY INC$642,586,000
+21.8%
2,260,000
-10.3%
0.58%
+1.0%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$596,452,000
+34.1%
14,272,600
+22.6%
0.54%
+11.3%
BMY BuyBRISTOL MYERS SQUIBB CO$589,275,000
+63.2%
12,351,175
+77.8%
0.54%
+35.7%
ABMD BuyABIOMED INC$588,579,000
-3.2%
2,060,923
+10.2%
0.54%
-19.5%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$552,723,000
+61.6%
34,718,800
+32.1%
0.50%
+34.2%
BP BuyBP PLCsponsored adr$531,908,000
+23.4%
12,166,246
+7.1%
0.48%
+2.5%
GILD BuyGILEAD SCIENCES INC$527,897,000
+56.6%
8,120,248
+50.7%
0.48%
+30.1%
MOH SellMOLINA HEALTHCARE INC$524,571,000
+13.1%
3,695,205
-7.4%
0.48%
-6.1%
PGR SellPROGRESSIVE CORP OHIO$520,965,000
+10.3%
7,226,596
-7.7%
0.47%
-8.3%
RL BuyRALPH LAUREN CORPcl a$510,290,000
+37.5%
3,934,994
+9.7%
0.46%
+14.3%
CCI SellCROWN CASTLE INTL CORP NEW$499,622,000
-23.1%
3,903,300
-34.8%
0.45%
-36.2%
MOMO BuyMOMO INCadr$494,359,000
+81.9%
12,927,803
+12.9%
0.45%
+50.7%
NTAP BuyNETAPP INC$473,976,000
+24.7%
6,835,540
+7.3%
0.43%
+3.6%
UDR SellUDR INC$470,802,000
+9.2%
10,356,398
-4.9%
0.43%
-9.3%
ETSY BuyETSY INC$466,372,000
+43.2%
6,938,000
+1.4%
0.42%
+19.1%
SO BuySOUTHERN CO$466,205,000
+27.3%
9,021,003
+8.2%
0.42%
+5.7%
AMT SellAMERICAN TOWER CORP NEW$464,175,000
-5.3%
2,355,500
-23.9%
0.42%
-21.3%
W BuyWAYFAIR INCcl a$462,526,000
+198.8%
3,115,700
+81.3%
0.42%
+147.1%
CELG BuyCELGENE CORP$454,068,000
+453.6%
4,813,100
+276.1%
0.41%
+358.9%
HLF BuyHERBALIFE NUTRITION LTD$453,734,000
-6.1%
8,562,640
+4.4%
0.41%
-22.1%
CBOE BuyCBOE GLOBAL MARKETS INC$440,842,000
+6.3%
4,619,053
+8.9%
0.40%
-11.7%
TEAM BuyATLASSIAN CORP PLCcl a$432,870,000
+82.4%
3,851,500
+44.4%
0.39%
+51.5%
FE SellFIRSTENERGY CORP$419,134,000
-8.4%
10,072,908
-17.3%
0.38%
-24.0%
AEP SellAMERICAN ELEC PWR CO INC$416,028,000
-8.5%
4,967,500
-18.4%
0.38%
-24.1%
FFIV BuyF5 NETWORKS INC$409,552,000
+2.1%
2,609,774
+5.5%
0.37%
-15.3%
ETR BuyENTERGY CORP NEW$407,846,000
+22.1%
4,264,833
+9.9%
0.37%
+1.4%
MNST BuyMONSTER BEVERAGE CORP NEW$393,538,000
+71.9%
7,210,304
+55.0%
0.36%
+42.6%
BIIB BuyBIOGEN INC$385,728,000
+26.3%
1,631,814
+60.8%
0.35%
+5.1%
EVRG SellEVERGY INC$379,528,000
-3.1%
6,537,958
-5.2%
0.34%
-19.6%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$379,505,000
+28.8%
20,874,856
+36.6%
0.34%
+6.8%
GLPI BuyGAMING & LEISURE PPTYS INC$370,280,000
+20.7%
9,600,212
+1.1%
0.34%
+0.3%
PSA BuyPUBLIC STORAGE$362,024,000
+16.7%
1,662,338
+8.5%
0.33%
-3.2%
CL SellCOLGATE PALMOLIVE CO$360,000,000
+8.4%
5,252,402
-5.9%
0.33%
-10.2%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$358,320,000
+13.6%
1,794,649
-7.9%
0.33%
-5.5%
AZPN SellASPEN TECHNOLOGY INC$357,497,000
+9.4%
3,428,903
-13.8%
0.32%
-9.2%
VALE BuyVALE S Asponsored ads$356,963,000
+1507.0%
27,332,549
+1523.0%
0.32%
+1254.2%
CLX SellCLOROX CO DEL$356,541,000
-0.8%
2,221,994
-4.7%
0.32%
-17.8%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$354,643,000
+90.7%
8,658,282
+71.8%
0.32%
+57.8%
AIV NewAPARTMENT INVT & MGMT COcl a$350,878,0006,977,095
+100.0%
0.32%
EL SellLAUDER ESTEE COS INCcl a$346,153,000
+19.0%
2,090,930
-6.5%
0.32%
-1.3%
ELS SellEQUITY LIFESTYLE PPTYS INC$345,358,000
+1.5%
3,021,501
-13.7%
0.31%
-15.6%
KSS BuyKOHLS CORP$332,788,000
+27.2%
4,839,144
+22.7%
0.30%
+5.9%
HD BuyHOME DEPOT INC$332,222,000
+21.2%
1,731,314
+8.5%
0.30%
+0.7%
AGN BuyALLERGAN PLC$330,647,000
+36.7%
2,258,366
+24.8%
0.30%
+13.6%
AEE SellAMEREN CORP$330,372,000
+4.3%
4,491,800
-7.5%
0.30%
-13.5%
WEC SellWEC ENERGY GROUP INC$323,698,000
+4.8%
4,093,302
-8.2%
0.29%
-13.0%
FTNT BuyFORTINET INC$313,939,000
+66.5%
3,738,700
+39.7%
0.28%
+38.3%
AMZN NewAMAZON COM INC$310,127,000174,155
+100.0%
0.28%
NVS SellNOVARTIS A Gsponsored adr$309,042,000
+3.0%
3,214,500
-8.1%
0.28%
-14.3%
CME BuyCME GROUP INC$307,470,000
+1086.8%
1,868,208
+1256.5%
0.28%
+900.0%
UNH BuyUNITEDHEALTH GROUP INC$306,634,000
+418.6%
1,240,126
+422.5%
0.28%
+329.2%
HSY BuyHERSHEY CO$304,387,000
+20.7%
2,650,764
+12.7%
0.28%
+0.4%
ICLR BuyICON PLC$303,366,000
+23.9%
2,221,160
+17.2%
0.28%
+3.0%
NGG BuyNATIONAL GRID PLCsponsored adr ne$296,529,000
+32.0%
5,310,326
+13.4%
0.27%
+9.8%
AVB SellAVALONBAY CMNTYS INC$294,855,000
-3.9%
1,468,914
-16.7%
0.27%
-20.2%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$284,914,000
+99.8%
1,993,101
+73.3%
0.26%
+66.0%
TD SellTORONTO DOMINION BK ONT$281,206,000
-18.4%
5,176,258
-25.3%
0.26%
-32.1%
K BuyKELLOGG CO$281,178,000
+161.0%
4,900,283
+159.3%
0.26%
+116.9%
EXPE SellEXPEDIA GROUP INC$279,578,000
-2.4%
2,349,391
-7.6%
0.25%
-19.1%
COST BuyCOSTCO WHSL CORP NEW$279,471,000
+90.0%
1,154,172
+59.8%
0.25%
+57.8%
XEL SellXCEL ENERGY INC$275,436,000
+6.1%
4,900,130
-7.0%
0.25%
-12.0%
CRL BuyCHARLES RIV LABS INTL INC$273,898,000
+28.9%
1,885,700
+0.5%
0.25%
+6.9%
S BuySPRINT CORPORATION$274,417,000
+44.7%
48,569,462
+49.1%
0.25%
+19.7%
LOW BuyLOWES COS INC$272,951,000
+41.1%
2,493,390
+19.0%
0.25%
+17.0%
ED SellCONSOLIDATED EDISON INC$270,239,000
-0.2%
3,186,400
-10.0%
0.25%
-17.2%
BRKB NewBERKSHIRE HATHAWAY INC DELcl b new$268,570,0001,336,900
+100.0%
0.24%
GDDY SellGODADDY INCcl a$268,082,000
+8.4%
3,565,400
-5.4%
0.24%
-10.0%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$266,683,000
+13.4%
5,230,097
+6.8%
0.24%
-5.8%
UTHR BuyUNITED THERAPEUTICS CORP DEL$263,117,000
+10.0%
2,241,778
+2.0%
0.24%
-8.8%
DTE SellDTE ENERGY CO$261,443,000
-16.9%
2,095,900
-26.6%
0.24%
-31.0%
ZTS BuyZOETIS INCcl a$260,672,000
+32.6%
2,589,375
+12.7%
0.24%
+10.2%
KMI BuyKINDER MORGAN INC DEL$257,951,000
+66.4%
12,891,100
+27.9%
0.24%
+38.2%
RYAAY BuyRYANAIR HLDGS PLCsponsored ads$257,166,000
+13.8%
3,431,619
+8.3%
0.23%
-5.3%
PNW SellPINNACLE WEST CAP CORP$257,622,000
-4.4%
2,695,350
-14.7%
0.23%
-20.7%
EOG BuyEOG RES INC$253,255,000
+167.6%
2,660,800
+145.2%
0.23%
+121.2%
CABO BuyCABLE ONE INC$252,117,000
+35.1%
256,900
+12.9%
0.23%
+12.3%
CAT BuyCATERPILLAR INC DEL$252,364,000
+10192.2%
1,862,604
+9550.8%
0.23%
+7533.3%
MSFT NewMICROSOFT CORP$250,361,0002,122,784
+100.0%
0.23%
WWE BuyWORLD WRESTLING ENTMT INCcl a$248,581,000
+28.3%
2,864,500
+10.5%
0.23%
+6.6%
COP BuyCONOCOPHILLIPS$249,021,000
+316.4%
3,731,213
+289.0%
0.23%
+247.7%
JNJ BuyJOHNSON & JOHNSON$247,214,000
+367.5%
1,768,467
+331.5%
0.22%
+287.9%
EIX BuyEDISON INTL$245,859,000
+26.8%
3,970,590
+16.3%
0.22%
+5.7%
IDXX SellIDEXX LABS INC$243,528,000
-13.7%
1,089,125
-28.2%
0.22%
-28.5%
V SellVISA INC$239,775,000
+9.1%
1,535,147
-7.8%
0.22%
-9.5%
A BuyAGILENT TECHNOLOGIES INC$237,684,000
+33.2%
2,957,000
+11.8%
0.22%
+10.8%
UNP NewUNION PACIFIC CORP$232,191,0001,388,700
+100.0%
0.21%
ESS BuyESSEX PPTY TR INC$229,020,000
+19.4%
791,800
+1.3%
0.21%
-1.0%
FNV BuyFRANCO NEVADA CORP$229,160,000
+14.3%
3,053,431
+6.8%
0.21%
-5.5%
MKL SellMARKEL CORP$227,552,000
-4.5%
228,411
-0.5%
0.21%
-20.7%
EXEL BuyEXELIXIS INC$227,653,000
+95.5%
9,565,273
+61.6%
0.21%
+63.0%
ES SellEVERSOURCE ENERGY$225,575,000
-12.3%
3,179,347
-19.6%
0.20%
-27.3%
CVX NewCHEVRON CORP NEW$225,454,0001,830,284
+100.0%
0.20%
MDLZ BuyMONDELEZ INTL INCcl a$225,691,000
+3483.0%
4,521,053
+2773.2%
0.20%
+2828.6%
RY BuyROYAL BK CDA MONTREAL QUE$224,534,000
+33.2%
2,972,279
+20.8%
0.20%
+10.3%
IBM NewINTERNATIONAL BUSINESS MACHS$223,629,0001,584,900
+100.0%
0.20%
WIX BuyWIX COM LTD$222,049,000
+41.3%
1,837,700
+5.6%
0.20%
+17.4%
FIS NewFIDELITY NATL INFORMATION SV$219,188,0001,938,001
+100.0%
0.20%
WELL SellWELLTOWER INC$218,205,000
+6.9%
2,811,922
-4.4%
0.20%
-11.2%
FISV BuyFISERV INC$217,037,000
+39796.5%
2,458,508
+33123.1%
0.20%
+19600.0%
ATVI NewACTIVISION BLIZZARD INC$214,118,0004,702,798
+100.0%
0.20%
TU BuyTELUS CORP$210,150,000
+14.6%
5,673,600
+2.6%
0.19%
-5.0%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$209,061,000
+16.6%
27,653,596
+8.0%
0.19%
-3.1%
VTR BuyVENTAS INC$208,111,000
+20.5%
3,261,420
+10.6%
0.19%0.0%
HZNP BuyHORIZON PHARMA PLC$207,681,000
+75.2%
7,857,775
+29.5%
0.19%
+45.4%
BNS BuyBANK N S HALIFAX$208,346,000
+34.1%
3,910,400
+25.6%
0.19%
+11.2%
HAE SellHAEMONETICS CORP$207,826,000
-14.2%
2,375,700
-1.8%
0.19%
-28.7%
WCN SellWASTE CONNECTIONS INC$206,378,000
+5.8%
2,329,575
-11.4%
0.19%
-12.1%
CTXS BuyCITRIX SYS INC$202,678,000
+54.9%
2,033,690
+59.2%
0.18%
+28.7%
KGC BuyKINROSS GOLD CORP$201,958,000
+11.9%
58,708,656
+5.4%
0.18%
-7.1%
ABBV BuyABBVIE INC$199,384,000
+2073.6%
2,474,056
+2386.5%
0.18%
+1710.0%
EQNR SellEQUINOR ASAsponsored adr$197,810,000
+1.5%
9,003,623
-2.2%
0.18%
-15.5%
ERIC BuyERICSSONadr b sek 10$193,733,000
+41.0%
21,103,800
+36.3%
0.18%
+17.3%
PM BuyPHILIP MORRIS INTL INC$193,861,000
+62.3%
2,193,243
+22.6%
0.18%
+34.4%
NEM BuyNEWMONT MNG CORP$192,278,000
+2665.0%
5,375,400
+2578.3%
0.18%
+2087.5%
ORI SellOLD REP INTL CORP$191,441,000
+0.3%
9,151,078
-1.4%
0.17%
-16.7%
GIS BuyGENERAL MLS INC$190,129,000
+347.0%
3,673,984
+236.3%
0.17%
+268.1%
NRG SellNRG ENERGY INC$190,714,000
-25.8%
4,489,500
-30.8%
0.17%
-38.4%
RCI BuyROGERS COMMUNICATIONS INCcl b$190,130,000
+25.1%
3,532,683
+19.2%
0.17%
+4.2%
MSCI BuyMSCI INC$188,176,000
+40.4%
946,367
+4.1%
0.17%
+16.3%
UAL SellUNITED CONTL HLDGS INC$187,381,000
-19.5%
2,348,718
-15.5%
0.17%
-33.3%
RNR SellRENAISSANCERE HOLDINGS LTD$184,385,000
+4.1%
1,284,915
-3.0%
0.17%
-13.4%
MCD BuyMCDONALDS CORP$183,386,000
+99.6%
965,700
+86.6%
0.17%
+65.3%
CCOI SellCOGENT COMMUNICATIONS HLDGS$183,170,000
+18.7%
3,376,400
-1.1%
0.17%
-1.2%
ROKU NewROKU INC$184,215,0002,855,600
+100.0%
0.17%
ATUS BuyALTICE USA INCcl a$182,236,000
+140.5%
8,484,000
+85.0%
0.17%
+100.0%
DELL BuyDELL TECHNOLOGIES INCcl c$181,901,000
+31.2%
3,099,345
+9.3%
0.16%
+8.6%
SAFM SellSANDERSON FARMS INC$179,131,000
+1.5%
1,358,700
-23.5%
0.16%
-15.5%
LGND SellLIGAND PHARMACEUTICALS INC$177,969,000
-11.4%
1,415,708
-4.4%
0.16%
-26.4%
TDC BuyTERADATA CORP DEL$177,136,000
+141.7%
4,058,100
+112.4%
0.16%
+101.2%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$174,833,000
+18.4%
2,205,812
+3.3%
0.16%
-1.9%
DLB BuyDOLBY LABORATORIES INC$174,030,000
+14.6%
2,763,700
+12.6%
0.16%
-4.8%
NLY BuyANNALY CAP MGMT INC$171,606,000
+83.9%
17,177,762
+80.7%
0.16%
+52.9%
MKSI SellMKS INSTRUMENT INC$170,514,000
+23.8%
1,832,500
-14.0%
0.16%
+2.6%
KO BuyCOCA COLA CO$168,921,000
+999.0%
3,604,800
+1010.5%
0.15%
+805.9%
GHDX BuyGENOMIC HEALTH INC$166,684,000
+32.9%
2,379,500
+22.2%
0.15%
+10.9%
DEI BuyDOUGLAS EMMETT INC$165,423,000
+31.2%
4,092,600
+10.8%
0.15%
+8.7%
VEEV BuyVEEVA SYS INC$163,942,000
+75.9%
1,292,304
+23.8%
0.15%
+46.1%
MAA BuyMID AMER APT CMNTYS INC$162,649,000
+15.1%
1,487,690
+0.7%
0.15%
-4.5%
TER BuyTERADYNE INC$163,312,000
+195.2%
4,099,200
+132.5%
0.15%
+142.6%
WMT BuyWALMART INC$159,730,000
+6651.1%
1,637,751
+6347.8%
0.14%
+4733.3%
USNA BuyUSANA HEALTH SCIENCES INC$159,971,000
-27.8%
1,907,366
+1.4%
0.14%
-40.3%
T NewAT&T INC$158,462,0005,052,986
+100.0%
0.14%
MU SellMICRON TECHNOLOGY INC$158,322,000
+8.0%
3,830,675
-17.1%
0.14%
-10.6%
ACGL SellARCH CAP GROUP LTDord$158,937,000
+17.8%
4,917,600
-2.6%
0.14%
-2.7%
PVH SellPVH CORP$158,028,000
+30.6%
1,295,845
-0.4%
0.14%
+9.1%
PFE NewPFIZER INC$157,400,0003,706,141
+100.0%
0.14%
CHTR NewCHARTER COMMUNICATIONS INC Ncl a$156,491,000451,100
+100.0%
0.14%
LW BuyLAMB WESTON HLDGS INC$153,867,000
+8.8%
2,053,200
+6.8%
0.14%
-9.7%
SUI SellSUN CMNTYS INC$152,749,000
-3.7%
1,288,800
-17.4%
0.14%
-20.1%
DXCM BuyDEXCOM INC$150,321,000
+28.7%
1,262,141
+29.5%
0.14%
+7.0%
CMS SellCMS ENERGY CORP$150,786,000
-11.8%
2,714,900
-21.2%
0.14%
-26.7%
GE NewGENERAL ELECTRIC CO$149,946,00015,009,654
+100.0%
0.14%
SHOP BuySHOPIFY INCcl a$148,890,000
+18441.7%
720,600
+12324.1%
0.14%
+13400.0%
WAT SellWATERS CORP$147,181,000
+3.2%
584,725
-22.7%
0.13%
-14.1%
FDS BuyFACTSET RESH SYS INC$146,877,000
+48.6%
591,600
+19.8%
0.13%
+24.1%
SNP BuyCHINA PETE & CHEM CORP$144,789,000
+26.6%
1,821,240
+12.5%
0.13%
+5.6%
UGI SellUGI CORP NEW$145,563,000
-0.5%
2,626,550
-4.3%
0.13%
-17.5%
EC SellECOPETROL S Asponsored ads$145,708,000
+25.6%
6,796,100
-7.0%
0.13%
+3.9%
HEIA SellHEICO CORP NEWcl a$145,234,000
+25.6%
1,727,745
-5.9%
0.13%
+3.9%
FIZZ BuyNATIONAL BEVERAGE CORP$143,372,000
-13.8%
2,483,500
+7.2%
0.13%
-28.6%
MLNX BuyMELLANOX TECHNOLOGIES LTD$143,308,000
+87.3%
1,210,783
+46.2%
0.13%
+54.8%
BBY BuyBEST BUY INC$141,390,000
+90.2%
1,989,730
+41.8%
0.13%
+59.3%
LNG SellCHENIERE ENERGY INC$141,918,000
-15.3%
2,076,040
-26.6%
0.13%
-29.5%
LNT BuyALLIANT ENERGY CORP$139,849,000
+23.4%
2,967,304
+10.6%
0.13%
+2.4%
WDC BuyWESTERN DIGITAL CORP$138,564,000
+226.4%
2,883,149
+151.1%
0.13%
+173.9%
AMG BuyAFFILIATED MANAGERS GROUP IN$137,101,000
+46.2%
1,280,000
+33.0%
0.12%
+21.4%
WFC BuyWELLS FARGO CO NEW$137,446,000
+4053.7%
2,844,500
+3861.7%
0.12%
+3025.0%
PSTG SellPURE STORAGE INCcl a$136,220,000
+21.9%
6,251,500
-10.0%
0.12%
+1.6%
ANET SellARISTA NETWORKS INC$135,344,000
-15.5%
430,400
-43.4%
0.12%
-29.7%
SLB SellSCHLUMBERGER LTD$135,372,000
-55.4%
3,107,004
-63.1%
0.12%
-63.0%
REG BuyREGENCY CTRS CORP$134,329,000
+46.3%
1,990,359
+27.2%
0.12%
+20.8%
LYB BuyLYONDELLBASELL INDUSTRIES N$132,930,000
+29.5%
1,581,000
+28.1%
0.12%
+8.0%
APC BuyANADARKO PETE CORP$132,838,000
+284.4%
2,920,800
+270.6%
0.12%
+218.4%
CI BuyCIGNA CORP NEW$133,249,000
+0.5%
828,559
+18.6%
0.12%
-16.6%
SONY BuySONY CORPsponsored adr$132,591,000
+25.7%
3,139,000
+43.7%
0.12%
+5.2%
DIS BuyDISNEY WALT CO$132,473,000
+779.2%
1,193,127
+768.3%
0.12%
+650.0%
BRO SellBROWN & BROWN INC$132,187,000
-10.4%
4,479,400
-16.3%
0.12%
-25.9%
FCFS SellFIRSTCASH INC$132,252,000
+15.4%
1,528,924
-3.5%
0.12%
-4.8%
BCE SellBCE INC$130,555,000
+4.1%
2,941,098
-7.3%
0.12%
-13.1%
EHC BuyENCOMPASS HEALTH CORP$130,699,000
-1.8%
2,238,000
+3.7%
0.12%
-18.5%
TSLA BuyTESLA INC$130,664,000
+41.7%
466,892
+68.5%
0.12%
+17.8%
CEO BuyCNOOC LTDsponsored adr$129,995,000
+23.4%
699,800
+1.3%
0.12%
+2.6%
CTRP BuyCTRIP COM INTL LTDsponsored ads$128,326,000
+600.9%
2,937,200
+334.1%
0.12%
+485.0%
CCMP SellCABOT MICROELECTRONICS CORP$128,826,000
+2.0%
1,150,639
-13.1%
0.12%
-15.2%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$128,769,000
+192.9%
1,777,352
+156.6%
0.12%
+143.8%
RYN SellRAYONIER INC$126,450,000
+13.0%
4,011,750
-0.7%
0.12%
-6.5%
VAR SellVARIAN MED SYS INC$126,101,000
-7.3%
889,793
-25.9%
0.12%
-22.8%
EBAY NewEBAY INC$124,914,0003,363,340
+100.0%
0.11%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$123,850,000
+200.1%
3,218,563
+105.4%
0.11%
+151.1%
MA SellMASTERCARD INCcl a$123,976,000
-4.0%
526,549
-23.1%
0.11%
-19.9%
TROW BuyPRICE T ROWE GROUP INC$122,287,000
+48.4%
1,221,400
+36.9%
0.11%
+23.3%
SCHW NewTHE CHARLES SCHWAB CORPORATI$122,135,0002,856,300
+100.0%
0.11%
MTCH BuyMATCH GROUP INC$122,068,000
+562.8%
2,156,300
+400.8%
0.11%
+455.0%
HSBC BuyHSBC HLDGS PLCspon adr new$121,161,000
+138.5%
2,985,727
+141.6%
0.11%
+96.4%
FR SellFIRST INDUSTRIAL REALTY TRUS$121,249,000
+16.0%
3,429,000
-5.3%
0.11%
-3.5%
MKTX BuyMARKETAXESS HLDGS INC$120,874,000
+53.4%
491,200
+31.7%
0.11%
+27.9%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$120,146,000
+11.2%
4,375,300
+6.1%
0.11%
-7.6%
PNM SellPNM RES INC$119,571,000
+5.0%
2,525,800
-8.9%
0.11%
-12.8%
CVLT BuyCOMMVAULT SYSTEMS INC$120,422,000
+17.4%
1,860,087
+7.1%
0.11%
-2.7%
SATS BuyECHOSTAR CORPcl a$119,595,000
+10.5%
3,281,080
+11.3%
0.11%
-8.4%
POR BuyPORTLAND GEN ELEC CO$118,793,000
+13.5%
2,291,528
+0.4%
0.11%
-6.1%
MELI NewMERCADOLIBRE INC$118,961,000234,300
+100.0%
0.11%
SKYW SellSKYWEST INC$116,647,000
+14.8%
2,148,600
-6.0%
0.11%
-4.5%
UBNT BuyUBIQUITI NETWORKS INC$116,728,000
+85.9%
779,695
+23.4%
0.11%
+53.6%
CLH SellCLEAN HARBORS INC$116,708,000
+43.4%
1,631,602
-1.1%
0.11%
+19.1%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$116,321,000
+0.3%
3,272,046
+1.0%
0.11%
-16.5%
IDA SellIDACORP INC$115,158,000
+6.9%
1,156,900
-0.0%
0.10%
-11.0%
TDS SellTELEPHONE & DATA SYS INC$115,197,000
-16.5%
3,748,692
-11.6%
0.10%
-30.5%
COR BuyCORESITE RLTY CORP$115,432,000
+37.9%
1,078,600
+12.4%
0.10%
+14.1%
AGNC SellAGNC INVT CORP$114,833,000
-6.2%
6,379,629
-8.6%
0.10%
-22.4%
GD NewGENERAL DYNAMICS CORP$113,062,000667,900
+100.0%
0.10%
LANC BuyLANCASTER COLONY CORP$113,626,000
-7.7%
725,162
+4.1%
0.10%
-23.7%
CFFN SellCAPITOL FED FINL INC$113,825,000
+1.0%
8,526,197
-3.4%
0.10%
-16.3%
POST BuyPOST HLDGS INC$113,776,000
+28.6%
1,040,000
+4.8%
0.10%
+6.2%
CWST SellCASELLA WASTE SYS INCcl a$111,912,000
+22.6%
3,147,142
-1.8%
0.10%
+2.0%
AES BuyAES CORP$112,347,000
+127.8%
6,213,900
+82.2%
0.10%
+88.9%
BAK BuyBRASKEM S Asp adr pfd a$112,304,000
+8.6%
4,349,500
+2.8%
0.10%
-9.7%
IAC BuyIAC INTERACTIVECORP$112,036,000
+165.0%
533,227
+130.9%
0.10%
+121.7%
BIDU SellBAIDU INCspon adr rep a$111,570,000
-33.0%
676,800
-35.6%
0.10%
-44.5%
HCA BuyHCA HEALTHCARE INC$111,318,000
+333.8%
853,800
+314.1%
0.10%
+260.7%
TFSL BuyTFS FINL CORP$108,625,000
+4.2%
6,595,300
+2.0%
0.10%
-13.2%
ALXN BuyALEXION PHARMACEUTICALS INC$108,387,000
+192.1%
801,800
+110.4%
0.10%
+141.5%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$109,252,000
+88.4%
6,289,708
+48.0%
0.10%
+57.1%
MED SellMEDIFAST INC$108,469,000
-12.4%
850,400
-14.1%
0.10%
-27.2%
LULU NewLULULEMON ATHLETICA INC$107,056,000653,300
+100.0%
0.10%
AXS BuyAXIS CAPITAL HOLDINGS LTD$106,105,000
+39.9%
1,936,930
+31.9%
0.10%
+15.7%
CLI BuyMACK CALI RLTY CORP$105,650,000
+22.3%
4,759,000
+7.9%
0.10%
+1.1%
CDNS SellCADENCE DESIGN SYSTEM INC$104,042,000
+4.7%
1,638,202
-28.3%
0.10%
-12.8%
IQV BuyIQVIA HLDGS INC$103,291,000
+168.7%
718,047
+117.0%
0.09%
+123.8%
BRC SellBRADY CORPcl a$103,387,000
+4.0%
2,227,698
-2.6%
0.09%
-13.8%
TXN SellTEXAS INSTRS INC$103,577,000
+4.0%
976,500
-7.4%
0.09%
-13.8%
SFM SellSPROUTS FMRS MKT INC$102,994,000
-9.1%
4,781,500
-0.8%
0.09%
-24.2%
TM BuyTOYOTA MOTOR CORP$101,404,000
+13.3%
859,210
+11.4%
0.09%
-6.1%
VGR SellVECTOR GROUP LTD$100,928,000
+6.2%
9,353,873
-4.2%
0.09%
-11.5%
DECK BuyDECKERS OUTDOOR CORP$99,821,000
+32.6%
679,100
+15.4%
0.09%
+11.0%
PCH SellPOTLATCHDELTIC CORPORATION$100,170,000
+12.9%
2,650,713
-5.5%
0.09%
-6.2%
JBLU BuyJETBLUE AWYS CORP$100,439,000
+12.5%
6,139,304
+10.4%
0.09%
-7.1%
LOGI SellLOGITECH INTL S A$99,951,000
+21.7%
2,540,686
-3.2%
0.09%
+1.1%
RDSA NewROYAL DUTCH SHELL PLCspons adr a$100,648,0001,608,059
+100.0%
0.09%
STRA SellSTRATEGIC ED INC$100,524,000
-9.5%
765,547
-21.8%
0.09%
-25.4%
EBS BuyEMERGENT BIOSOLUTIONS INC$99,949,000
+5.6%
1,978,402
+24.0%
0.09%
-12.5%
FIVE BuyFIVE BELOW INC$99,450,000
+47.3%
800,403
+21.3%
0.09%
+21.6%
YUMC BuyYUM CHINA HLDGS INC$99,197,000
+72.7%
2,208,800
+28.9%
0.09%
+42.9%
TECH SellBIO TECHNE CORP$97,353,000
+8.3%
490,320
-21.1%
0.09%
-9.2%
LRCX SellLAM RESEARCH CORP$97,736,000
-7.6%
545,981
-29.7%
0.09%
-23.3%
AAP BuyADVANCE AUTO PARTS INC$98,370,000
+105.5%
576,850
+89.7%
0.09%
+71.2%
CAH SellCARDINAL HEALTH INC$98,405,000
+2.3%
2,043,720
-5.2%
0.09%
-15.2%
OKTA BuyOKTA INCcl a$96,538,000
+35.6%
1,166,900
+4.6%
0.09%
+12.8%
BRX BuyBRIXMOR PPTY GROUP INC$96,999,000
+37.9%
5,280,300
+10.3%
0.09%
+14.3%
KLAC BuyKLA-TENCOR CORP$96,815,000
+177.8%
810,775
+108.2%
0.09%
+131.6%
PAAS BuyPAN AMERICAN SILVER CORP$96,349,000
-5.2%
7,271,618
+4.5%
0.09%
-20.7%
IPG BuyINTERPUBLIC GROUP COS INC$96,058,000
+267.4%
4,572,000
+260.8%
0.09%
+200.0%
CNK BuyCINEMARK HOLDINGS INC$95,336,000
+102.0%
2,384,000
+80.8%
0.09%
+67.3%
CSGS BuyCSG SYS INTL INC$96,098,000
+34.2%
2,271,822
+0.8%
0.09%
+11.5%
TRCO SellTRIBUNE MEDIA COcl a$95,385,000
-16.7%
2,067,300
-18.1%
0.09%
-30.4%
MSI NewMOTOROLA SOLUTIONS INC$94,715,000674,515
+100.0%
0.09%
WSFS BuyWSFS FINL CORP$94,069,000
+97.8%
2,437,033
+94.2%
0.09%
+65.4%
MDB BuyMONGODB INCcl a$94,843,000
+253.3%
645,100
+101.2%
0.09%
+196.6%
CAR BuyAVIS BUDGET GROUP INC$93,292,000
+192.7%
2,676,180
+88.7%
0.08%
+142.9%
LLY BuyLILLY ELI & CO$94,031,000
+7422.5%
724,654
+6609.8%
0.08%
+8400.0%
LMT BuyLOCKHEED MARTIN CORP$93,560,000
+27.9%
311,700
+11.6%
0.08%
+6.2%
HIW SellHIGHWOODS PPTYS INC$93,789,000
+6.8%
2,004,900
-11.7%
0.08%
-11.5%
NVR BuyNVR INC$91,920,000
+127.5%
33,220
+100.4%
0.08%
+90.9%
ALE BuyALLETE INC$92,073,000
+11.9%
1,119,706
+3.7%
0.08%
-6.7%
CM SellCDN IMPERIAL BK COMM TORONTO$92,311,000
+4.6%
1,167,464
-1.4%
0.08%
-13.4%
CRVL SellCORVEL CORP$91,624,000
+4.8%
1,404,410
-0.8%
0.08%
-13.5%
TV BuyGRUPO TELEVISA SAspon adr rep ord$91,052,000
+66.5%
8,232,525
+89.4%
0.08%
+38.3%
OXY BuyOCCIDENTAL PETE CORP$90,929,000
+53.8%
1,373,548
+42.6%
0.08%
+27.7%
TTD BuyTHE TRADE DESK INC$90,899,000
+115.2%
459,200
+26.2%
0.08%
+80.4%
PINC BuyPREMIER INCcl a$90,368,000
+13.3%
2,620,109
+22.7%
0.08%
-5.7%
INVA BuyINNOVIVA INC$90,427,000
-15.2%
6,445,288
+5.4%
0.08%
-29.9%
SHAK BuySHAKE SHACK INCcl a$90,446,000
+66.2%
1,529,100
+27.6%
0.08%
+36.7%
BBBY BuyBED BATH & BEYOND INC$88,736,000
+894.7%
5,222,860
+562.7%
0.08%
+710.0%
NVCR BuyNOVOCURE LTD$89,417,000
+149.5%
1,856,270
+73.4%
0.08%
+107.7%
BCOR BuyBLUCORA INC$89,415,000
+25.7%
2,678,700
+0.3%
0.08%
+3.8%
ALSN BuyALLISON TRANSMISSION HLDGS I$88,443,000
+44.5%
1,968,900
+41.2%
0.08%
+19.4%
BA BuyBOEING CO$87,803,000
+63.6%
230,200
+38.3%
0.08%
+35.6%
MORN BuyMORNINGSTAR INC$87,723,000
+15.5%
696,270
+0.7%
0.08%
-3.6%
AWK SellAMERICAN WTR WKS CO INC NEW$86,390,000
-16.8%
828,600
-27.6%
0.08%
-30.7%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$86,689,000
+454.2%
413,731
+321.2%
0.08%
+364.7%
CHE BuyCHEMED CORP NEW$86,419,000
+17.5%
270,000
+4.0%
0.08%
-2.5%
PPL BuyPPL CORP$86,822,000
+79.2%
2,735,400
+60.0%
0.08%
+49.1%
HUBS BuyHUBSPOT INC$87,260,000
+176.4%
525,000
+109.1%
0.08%
+125.7%
SQ SellSQUARE INCcl a$86,525,000
-0.0%
1,154,900
-25.1%
0.08%
-16.8%
MIME BuyMIMECAST LTD$87,148,000
+57.9%
1,840,500
+12.2%
0.08%
+31.7%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$86,797,000
+15.5%
1,315,100
+6.5%
0.08%
-3.7%
WDFC SellWD-40 CO$85,336,000
-19.5%
503,638
-12.9%
0.08%
-32.8%
REGN SellREGENERON PHARMACEUTICALS$85,517,000
-34.6%
208,262
-40.5%
0.08%
-45.5%
CROX SellCROCS INC$86,041,000
-11.1%
3,341,400
-10.3%
0.08%
-26.4%
ENDP SellENDO INTL PLC$86,305,000
+1.0%
10,747,860
-8.2%
0.08%
-17.0%
M NewMACYS INC$86,346,0003,593,264
+100.0%
0.08%
NSP BuyINSPERITY INC$84,367,000
+41.8%
682,246
+7.1%
0.08%
+18.5%
F NewFORD MTR CO DEL$83,707,0009,533,809
+100.0%
0.08%
COLD SellAMERICOLD RLTY TR$83,155,000
+16.9%
2,725,500
-2.1%
0.08%
-2.6%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$83,538,000
+85.1%
958,000
+31.8%
0.08%
+55.1%
BSX NewBOSTON SCIENTIFIC CORP$84,088,0002,190,929
+100.0%
0.08%
STX BuySEAGATE TECHNOLOGY PLC$83,377,000
+138.5%
1,741,001
+92.2%
0.08%
+100.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$83,292,000
+48.9%
2,934,900
+20.7%
0.08%
+24.6%
CS BuyCREDIT SUISSE GROUPsponsored adr$83,328,000
+41.7%
7,152,596
+32.1%
0.08%
+18.8%
FSV SellFIRSTSERVICE CORP NEWsub vtg sh$82,398,000
+28.3%
922,293
-1.6%
0.08%
+7.1%
TTWO NewTAKE-TWO INTERACTIVE SOFTWAR$82,569,000874,950
+100.0%
0.08%
OEC BuyORION ENGINEERED CARBONS S A$82,572,000
-18.7%
4,348,196
+8.2%
0.08%
-32.4%
KBH BuyKB HOME$83,042,000
+60.4%
3,435,743
+26.8%
0.08%
+31.6%
GTY BuyGETTY RLTY CORP NEW$82,387,000
+10.2%
2,572,186
+1.2%
0.08%
-8.5%
ETN BuyEATON CORP PLC$82,317,000
+211.4%
1,021,811
+165.4%
0.08%
+158.6%
WK BuyWORKIVA INC$82,864,000
+72.6%
1,634,402
+22.2%
0.08%
+41.5%
LOGM BuyLOGMEIN INC$81,585,000
+6.6%
1,018,539
+8.6%
0.07%
-11.9%
RDSB BuyROYAL DUTCH SHELL PLCspon adr b$81,832,000
+118.5%
1,279,627
+104.8%
0.07%
+80.5%
WING BuyWINGSTOP INC$81,040,000
+80.7%
1,065,900
+52.6%
0.07%
+51.0%
MRO BuyMARATHON OIL CORP$80,859,000
+110.2%
4,838,945
+80.4%
0.07%
+76.2%
IAG BuyIAMGOLD CORP$80,301,000
-1.0%
23,141,496
+5.0%
0.07%
-18.0%
MTG BuyMGIC INVT CORP WIS$80,299,000
+35.9%
6,087,900
+7.7%
0.07%
+12.3%
ANTM BuyANTHEM INC$79,199,000
+984.8%
275,973
+892.7%
0.07%
+800.0%
BG BuyBUNGE LIMITED$78,910,000
+2883.4%
1,486,900
+2903.8%
0.07%
+2300.0%
FTS BuyFORTIS INC$78,826,000
+41.3%
2,131,000
+27.4%
0.07%
+18.0%
NHI BuyNATIONAL HEALTH INVS INC$79,438,000
+10.0%
1,011,300
+5.8%
0.07%
-8.9%
SYY SellSYSCO CORP$78,810,000
-47.0%
1,180,500
-50.3%
0.07%
-55.8%
DEO SellDIAGEO P L Cspon adr new$77,895,000
-34.8%
476,101
-43.4%
0.07%
-45.8%
WDAY BuyWORKDAY INCcl a$78,336,000
+69.6%
406,200
+40.4%
0.07%
+39.2%
VFC BuyV F CORP$77,585,000
+45.4%
892,700
+19.3%
0.07%
+22.4%
NOV BuyNATIONAL OILWELL VARCO INC$78,149,000
+29.2%
2,933,510
+24.6%
0.07%
+7.6%
CZZ BuyCOSAN LTD$77,967,000
+71.7%
6,727,094
+30.4%
0.07%
+42.0%
LSI BuyLIFE STORAGE INC$78,241,000
+8.7%
804,366
+3.9%
0.07%
-10.1%
EE BuyEL PASO ELEC CO$77,213,000
+24.6%
1,312,700
+6.2%
0.07%
+2.9%
KRNY BuyKEARNY FINL CORP MD$77,241,000
+0.6%
6,001,593
+0.2%
0.07%
-16.7%
SIRI BuySIRIUS XM HLDGS INC$76,518,000
+135.1%
13,495,203
+136.7%
0.07%
+94.4%
FIVN SellFIVE9 INC$76,994,000
-20.6%
1,457,400
-34.3%
0.07%
-34.0%
OGE SellOGE ENERGY CORP$77,012,000
-16.6%
1,786,000
-24.2%
0.07%
-30.7%
SJR BuySHAW COMMUNICATIONS INCcl b conv$75,562,000
+59.2%
3,626,098
+38.2%
0.07%
+32.7%
SR SellSPIRE INC$76,184,000
+8.6%
925,800
-2.2%
0.07%
-10.4%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$75,433,000
+6.2%
20,223,400
+0.2%
0.07%
-11.5%
IRDM BuyIRIDIUM COMMUNICATIONS INC$75,737,000
+62.0%
2,864,499
+13.0%
0.07%
+35.3%
JNPR BuyJUNIPER NETWORKS INC$76,141,000
+103.7%
2,876,491
+107.1%
0.07%
+68.3%
MCY BuyMERCURY GENL CORP NEW$75,971,000
+8.5%
1,517,300
+12.1%
0.07%
-10.4%
AZN NewASTRAZENECA PLCsponsored adr$74,565,0001,844,300
+100.0%
0.07%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$75,286,000
+26.1%
846,200
+15.6%
0.07%
+4.6%
SE NewSEA LTDsponsored ads$74,768,0003,178,929
+100.0%
0.07%
EVR SellEVERCORE INCclass a$74,638,000
+21.3%
820,200
-4.6%
0.07%
+1.5%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$73,163,000
+636.3%
1,331,200
+467.9%
0.07%
+509.1%
IDCC BuyINTERDIGITAL INC$73,519,000
+67.7%
1,114,267
+68.9%
0.07%
+39.6%
SSRM BuySSR MNG INC$73,970,000
+5.9%
5,842,800
+1.1%
0.07%
-11.8%
AEM SellAGNICO EAGLE MINES LTD$73,232,000
-6.4%
1,683,500
-13.1%
0.07%
-22.1%
EQC SellEQUITY COMWLTH$73,878,000
+3.8%
2,259,965
-4.7%
0.07%
-14.1%
RGR BuySTURM RUGER & CO INC$72,917,000
+23.7%
1,375,276
+24.1%
0.07%
+1.5%
HTA BuyHEALTHCARE TR AMER INCcl a new$72,235,000
+15.3%
2,526,572
+2.0%
0.07%
-4.3%
INCY BuyINCYTE CORP$72,334,000
+1080.0%
841,000
+772.4%
0.07%
+842.9%
AFG BuyAMERICAN FINL GROUP INC OHIO$72,197,000
+34.8%
750,409
+26.9%
0.07%
+11.9%
RPAI BuyRETAIL PPTYS AMER INCcl a$72,059,000
+18.0%
5,911,297
+5.1%
0.07%
-1.5%
NYT BuyNEW YORK TIMES COcl a$71,721,000
+471.9%
2,183,300
+288.1%
0.06%
+364.3%
LPX BuyLOUISIANA PAC CORP$71,823,000
+29.8%
2,946,000
+18.3%
0.06%
+6.6%
AEIS SellADVANCED ENERGY INDS$71,823,000
+6.2%
1,445,722
-8.2%
0.06%
-12.2%
SEAS SellSEAWORLD ENTMT INC$71,481,000
+14.5%
2,774,900
-1.8%
0.06%
-4.4%
URBN BuyURBAN OUTFITTERS INC$71,385,000
+269.2%
2,408,400
+313.5%
0.06%
+209.5%
OHI SellOMEGA HEALTHCARE INVS INC$70,907,000
-21.3%
1,858,630
-27.5%
0.06%
-35.4%
BSAC BuyBANCO SANTANDER CHILE NEW$69,878,000
+0.3%
2,348,827
+0.8%
0.06%
-15.8%
MFC BuyMANULIFE FINL CORP$70,308,000
+35.4%
4,157,800
+13.7%
0.06%
+12.3%
WU BuyWESTERN UN CO$70,192,000
+1616.6%
3,800,300
+1485.4%
0.06%
+1500.0%
CNP BuyCENTERPOINT ENERGY INC$70,014,000
+9.9%
2,280,600
+1.1%
0.06%
-8.6%
EPD SellENTERPRISE PRODS PARTNERS L$70,304,000
-42.9%
2,415,949
-51.8%
0.06%
-52.6%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$70,135,000
+233.0%
7,960,800
+245.4%
0.06%
+178.3%
AVP BuyAVON PRODS INC$70,608,000
+228.8%
24,016,178
+70.0%
0.06%
+166.7%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$69,515,000
-29.1%
1,170,084
-37.8%
0.06%
-41.1%
WNS SellWNS HOLDINGS LTDspon adr$69,837,000
+22.0%
1,311,000
-5.5%
0.06%0.0%
USB BuyUS BANCORP DEL$67,910,000
+275.7%
1,409,209
+256.3%
0.06%
+210.0%
LYV SellLIVE NATION ENTERTAINMENT IN$68,087,000
-38.1%
1,071,566
-52.0%
0.06%
-48.3%
AXTA BuyAXALTA COATING SYS LTD$68,185,000
+69.5%
2,704,700
+57.4%
0.06%
+40.9%
AON BuyAON PLC$67,751,000
+726.4%
396,901
+603.7%
0.06%
+588.9%
OUT BuyOUTFRONT MEDIA INC$68,468,000
+110.8%
2,925,969
+63.2%
0.06%
+72.2%
BHC BuyBAUSCH HEALTH COS INC$68,300,000
+73.3%
2,765,200
+29.6%
0.06%
+44.2%
PHM BuyPULTE GROUP INC$68,191,000
+110.0%
2,438,867
+95.2%
0.06%
+72.2%
PDM BuyPIEDMONT OFFICE REALTY TR IN$67,898,000
+25.8%
3,256,500
+2.8%
0.06%
+5.1%
CECO SellCAREER EDUCATION CORP$67,654,000
+38.2%
4,095,276
-4.4%
0.06%
+14.8%
BBD NewBANCO BRADESCO S Asp adr pfd new$68,625,0006,290,060
+100.0%
0.06%
SLG BuySL GREEN RLTY CORP$67,504,000
+83.4%
750,710
+61.3%
0.06%
+52.5%
WIFI SellBOINGO WIRELESS INC$66,979,000
+9.9%
2,877,100
-2.9%
0.06%
-9.0%
AA NewALCOA CORP$67,553,0002,398,896
+100.0%
0.06%
SRC BuySPIRIT RLTY CAP INC NEW$67,096,000
+47.8%
1,688,802
+31.2%
0.06%
+22.0%
GMED BuyGLOBUS MED INCcl a$67,188,000
+27.0%
1,359,800
+11.2%
0.06%
+5.2%
GPRK BuyGEOPARK LTD$67,049,000
+37.6%
3,877,900
+9.9%
0.06%
+15.1%
DENN SellDENNYS CORP$66,179,000
+8.7%
3,606,500
-4.0%
0.06%
-10.4%
TSU BuyTIM PARTICIPACOES S Asponsored adr$66,466,000
+2.5%
4,407,538
+4.2%
0.06%
-15.5%
HAS BuyHASBRO INC$66,316,000
+24.2%
780,000
+18.6%
0.06%
+3.4%
GLW NewCORNING INC$66,465,0002,008,000
+100.0%
0.06%
CNI SellCANADIAN NATL RY CO$66,466,000
-33.3%
742,800
-44.7%
0.06%
-45.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$66,402,000
+20.9%
4,202,648
+8.9%
0.06%0.0%
HPP SellHUDSON PAC PPTYS INC$65,677,000
+12.7%
1,908,100
-4.8%
0.06%
-6.2%
REXR SellREXFORD INDL RLTY INC$65,350,000
+13.1%
1,824,900
-6.9%
0.06%
-6.3%
SHEN BuySHENANDOAH TELECOMMUNICATION$65,156,000
+5.3%
1,468,800
+5.0%
0.06%
-13.2%
ABB BuyABB LTDsponsored adr$65,075,000
+157.1%
3,448,600
+159.0%
0.06%
+110.7%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$64,916,000
+79.1%
6,135,745
+36.6%
0.06%
+47.5%
PHI BuyPLDT INCsponsored adr$63,362,000
+4.1%
2,923,954
+2.7%
0.06%
-13.4%
PRSC SellPROVIDENCE SVC CORP$63,376,000
+8.6%
951,299
-2.2%
0.06%
-9.4%
CAJ BuyCANON INCsponsored adr$63,943,000
+52.6%
2,201,895
+45.0%
0.06%
+26.1%
PTR BuyPETROCHINA CO LTDsponsored adr$63,578,000
+11.3%
971,700
+4.7%
0.06%
-7.9%
PFPT BuyPROOFPOINT INC$64,346,000
+2376.8%
529,900
+1609.4%
0.06%
+1833.3%
CARG SellCARGURUS INC$63,347,000
+18.7%
1,581,300
-0.1%
0.06%0.0%
PLD BuyPROLOGIS INC$63,719,000
+37.4%
885,607
+12.1%
0.06%
+13.7%
BKH BuyBLACK HILLS CORP$63,093,000
+84.6%
851,800
+56.4%
0.06%
+54.1%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$62,396,000
+6.3%
1,430,113
+6.8%
0.06%
-10.9%
OMC NewOMNICOM GROUP INC$62,779,000860,100
+100.0%
0.06%
EVTC BuyEVERTEC INC$62,887,000
+18.9%
2,261,301
+22.7%
0.06%
-1.7%
AVGO NewBROADCOM INC$63,118,000209,896
+100.0%
0.06%
CPA SellCOPA HOLDINGS SAcl a$62,545,000
-3.7%
775,900
-6.0%
0.06%
-19.7%
JJSF SellJ & J SNACK FOODS CORP$62,654,000
+6.0%
394,450
-3.5%
0.06%
-12.3%
ENTA SellENANTA PHARMACEUTICALS INC$61,659,000
+9.2%
645,505
-19.0%
0.06%
-9.7%
SAM BuyBOSTON BEER INCcl a$62,129,000
+151.4%
210,800
+105.5%
0.06%
+107.4%
LH BuyLABORATORY CORP AMER HLDGS$61,804,000
+105.2%
404,000
+69.5%
0.06%
+69.7%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$62,075,000
+93.9%
2,799,954
+69.1%
0.06%
+60.0%
TTM BuyTATA MTRS LTDsponsored adr$61,857,000
+24.0%
4,924,900
+20.3%
0.06%
+1.8%
CHRW BuyC H ROBINSON WORLDWIDE INC$61,685,000
+36.2%
709,108
+31.7%
0.06%
+12.0%
BCH SellBANCO DE CHILEsponsored ads$61,278,000
+2.9%
2,081,456
-0.0%
0.06%
-13.8%
CSX SellCSX CORP$60,260,000
-4.1%
805,400
-20.3%
0.06%
-20.3%
ILMN BuyILLUMINA INC$60,000,000
+715.9%
193,118
+687.7%
0.06%
+587.5%
ALKS BuyALKERMES PLC$60,135,000
+156.5%
1,647,986
+107.5%
0.06%
+111.5%
PSX SellPHILLIPS 66$59,976,000
-54.3%
630,200
-58.7%
0.06%
-61.8%
NUS BuyNU SKIN ENTERPRISES INCcl a$59,988,000
+39.9%
1,253,411
+79.2%
0.06%
+17.0%
ENVA SellENOVA INTL INC$59,035,000
+4.5%
2,586,994
-10.9%
0.05%
-12.9%
NEWR SellNEW RELIC INC$59,556,000
-35.9%
603,400
-47.4%
0.05%
-47.1%
CIEN BuyCIENA CORP$59,680,000
+528.8%
1,598,274
+471.1%
0.05%
+440.0%
MMM New3M CO$59,722,000287,427
+100.0%
0.05%
ABEV BuyAMBEV SAsponsored adr$59,892,000
+121.2%
13,928,400
+101.7%
0.05%
+80.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$58,971,000
+119.0%
2,342,912
+92.4%
0.05%
+86.2%
ULTA SellULTA BEAUTY INC$59,319,000
-45.7%
170,100
-61.9%
0.05%
-55.0%
CORT BuyCORCEPT THERAPEUTICS INC$59,379,000
-4.4%
5,057,809
+8.8%
0.05%
-20.6%
CHKP SellCHECK POINT SOFTWARE TECH LTord$59,464,000
+16.6%
470,108
-5.4%
0.05%
-3.6%
PRGS BuyPROGRESS SOFTWARE CORP$58,547,000
+41.7%
1,319,526
+13.3%
0.05%
+17.8%
CIGI SellCOLLIERS INTL GROUP INC$57,928,000
+5.9%
867,701
-12.7%
0.05%
-11.7%
CXW BuyCORECIVIC INC$57,905,000
+28.2%
2,977,100
+17.5%
0.05%
+8.2%
JWN NewNORDSTROM INC$57,872,0001,304,000
+100.0%
0.05%
BTU BuyPEABODY ENERGY CORP NEW$58,755,000
-3.5%
2,073,945
+3.9%
0.05%
-20.9%
ROK BuyROCKWELL AUTOMATION INC$58,393,000
+227.7%
332,800
+181.1%
0.05%
+165.0%
NAVG BuyNAVIGATORS GROUP INC$58,285,000
+16.2%
834,192
+15.5%
0.05%
-3.6%
PGRE BuyPARAMOUNT GROUP INC$57,015,000
+30.4%
4,018,000
+15.4%
0.05%
+8.3%
MXIM SellMAXIM INTEGRATED PRODS INC$57,071,000
-33.4%
1,073,362
-36.3%
0.05%
-44.7%
SYMC BuySYMANTEC CORP$57,722,000
+814.5%
2,510,738
+651.6%
0.05%
+642.9%
AGR SellAVANGRID INC$55,967,000
-8.2%
1,111,555
-8.7%
0.05%
-23.9%
IR SellINGERSOLL-RAND PLC$56,217,000
-30.3%
520,768
-41.1%
0.05%
-42.0%
COUP BuyCOUPA SOFTWARE INC$55,580,000
+911.6%
610,900
+599.0%
0.05%
+750.0%
TWTR NewTWITTER INC$55,919,0001,700,698
+100.0%
0.05%
APLE BuyAPPLE HOSPITALITY REIT INC$55,552,000
+25.8%
3,408,088
+10.1%
0.05%
+6.2%
LB BuyL BRANDS INC$55,815,000
+6983.1%
2,023,733
+6492.0%
0.05%
+5000.0%
WYNN NewWYNN RESORTS LTD$56,414,000472,800
+100.0%
0.05%
USPH SellU S PHYSICAL THERAPY INC$54,478,000
-12.1%
518,687
-14.3%
0.05%
-26.5%
CVI BuyCVR ENERGY INC$55,350,000
+89.2%
1,343,441
+58.4%
0.05%
+56.2%
PLNT SellPLANET FITNESS INCcl a$55,546,000
-22.2%
808,300
-39.3%
0.05%
-35.9%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$55,172,000
+1216.1%
509,105
+855.1%
0.05%
+900.0%
RELX BuyRELX PLCsponsored adr$54,777,000
+22.7%
2,553,700
+17.4%
0.05%
+2.0%
HON SellHONEYWELL INTL INC$54,875,000
-64.3%
345,300
-70.4%
0.05%
-70.4%
CP SellCANADIAN PAC RY LTD$54,908,000
+3.2%
266,500
-11.0%
0.05%
-13.8%
WTI BuyW & T OFFSHORE INC$54,738,000
+87.0%
7,933,100
+11.6%
0.05%
+56.2%
TERP BuyTERRAFORM PWR INC$55,208,000
+112.9%
4,018,041
+73.9%
0.05%
+78.6%
XLNX BuyXILINX INC$54,584,000
+125.2%
430,505
+51.3%
0.05%
+85.2%
TSS SellTOTAL SYS SVCS INC$54,124,000
-3.1%
569,665
-17.1%
0.05%
-19.7%
NJR BuyNEW JERSEY RES$53,898,000
+25.2%
1,082,501
+14.8%
0.05%
+4.3%
AHH BuyARMADA HOFFLER PPTYS INC$54,068,000
+13.2%
3,468,109
+2.1%
0.05%
-5.8%
LRN SellK12 INC$54,041,000
+26.2%
1,583,400
-8.4%
0.05%
+4.3%
BLK BuyBLACKROCK INC$54,276,000
+495.6%
127,000
+447.4%
0.05%
+390.0%
CYBR BuyCYBERARK SOFTWARE LTD$53,537,000
+266.9%
449,700
+128.5%
0.05%
+206.2%
AVA BuyAVISTA CORP$53,531,000
+56.5%
1,317,842
+63.6%
0.05%
+32.4%
AKAM BuyAKAMAI TECHNOLOGIES INC$53,804,000
+623.2%
750,300
+516.0%
0.05%
+512.5%
GDOT SellGREEN DOT CORPcl a$53,445,000
-51.1%
881,200
-35.9%
0.05%
-59.2%
LMNX BuyLUMINEX CORP DEL$54,332,000
+6.4%
2,361,242
+6.9%
0.05%
-12.5%
VST BuyVISTRA ENERGY CORP$54,384,000
+29.2%
2,089,273
+13.6%
0.05%
+6.5%
TECK BuyTECK RESOURCES LTDcl b$53,479,000
+138.8%
2,307,400
+121.9%
0.05%
+96.0%
ESNT SellESSENT GROUP LTD$53,031,000
+11.1%
1,220,500
-12.6%
0.05%
-7.7%
SEE BuySEALED AIR CORP NEW$52,380,000
+336.8%
1,137,209
+230.4%
0.05%
+269.2%
VIVO BuyMERIDIAN BIOSCIENCE INC$52,901,000
+5.3%
3,004,048
+3.8%
0.05%
-12.7%
ACOR BuyACORDA THERAPEUTICS INC$53,310,000
+56.5%
4,011,300
+83.4%
0.05%
+29.7%
KIM BuyKIMCO RLTY CORP$53,021,000
+26.7%
2,866,001
+0.3%
0.05%
+4.3%
NKE SellNIKE INCcl b$53,096,000
+7.2%
630,514
-5.6%
0.05%
-11.1%
QLYS SellQUALYS INC$52,035,000
-20.8%
628,900
-28.5%
0.05%
-34.7%
MAC BuyMACERICH CO$51,208,000
+335.6%
1,181,269
+334.8%
0.05%
+261.5%
SRE BuySEMPRA ENERGY$51,263,000
+977.0%
407,300
+825.7%
0.05%
+840.0%
FLO SellFLOWERS FOODS INC$51,347,000
-22.1%
2,408,400
-32.5%
0.05%
-34.7%
SJW BuySJW GROUP$52,201,000
+22.7%
845,500
+10.6%
0.05%0.0%
RYAM SellRAYONIER ADVANCED MATLS INC$51,277,000
+25.6%
3,781,500
-1.4%
0.05%
+4.4%
NMIH BuyNMI HLDGS INCcl a$51,722,000
+48.0%
1,999,300
+2.1%
0.05%
+23.7%
GRMN BuyGARMIN LTD$51,356,000
+1153.5%
594,742
+819.2%
0.05%
+1075.0%
GOOD BuyGLADSTONE COML CORP$51,960,000
+18.8%
2,501,700
+2.5%
0.05%
-2.1%
ATRI SellATRION CORP$52,106,000
+13.8%
59,300
-4.0%
0.05%
-6.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$50,635,000
+10.3%
615,700
-10.6%
0.05%
-8.0%
AUOTY BuyAU OPTRONICS CORPsponsored adr$50,910,000
+0.1%
13,986,296
+8.4%
0.05%
-17.9%
NBHC BuyNATIONAL BK HLDGS CORPcl a$50,668,000
+11.9%
1,523,400
+3.8%
0.05%
-8.0%
SPSC BuySPS COMMERCE INC$50,817,000
+39.5%
479,130
+8.3%
0.05%
+15.0%
ACIA BuyACACIA COMMUNICATIONS INC$50,153,000
+338.3%
874,500
+190.4%
0.05%
+253.8%
EXC SellEXELON CORP$50,496,000
-63.4%
1,007,300
-67.1%
0.05%
-69.5%
SEIC BuySEI INVESTMENTS CO$50,700,000
+84.7%
970,326
+63.4%
0.05%
+53.3%
NVMI SellNOVA MEASURING INSTRUMENTS L$50,544,000
+10.2%
2,007,300
-0.3%
0.05%
-8.0%
SWKS SellSKYWORKS SOLUTIONS INC$50,836,000
-9.0%
616,338
-26.0%
0.05%
-24.6%
THG SellHANOVER INS GROUP INC$50,806,000
-29.5%
445,000
-27.9%
0.05%
-41.8%
BERY BuyBERRY GLOBAL GROUP INC$50,300,000
+61.3%
933,737
+42.3%
0.05%
+35.3%
ORA SellORMAT TECHNOLOGIES INC$50,986,000
-1.9%
924,500
-7.0%
0.05%
-19.3%
NOC NewNORTHROP GRUMMAN CORP$50,253,000186,400
+100.0%
0.05%
INVH BuyINVITATION HOMES INC$50,409,000
+551.2%
2,071,883
+437.5%
0.05%
+475.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$49,861,000
+7.9%
1,300,500
-1.3%
0.04%
-11.8%
STOR SellSTORE CAP CORP$49,155,000
-17.8%
1,467,300
-30.6%
0.04%
-31.8%
BTG BuyB2GOLD CORP$49,807,000
+31.7%
17,724,795
+36.9%
0.04%
+9.8%
BBT BuyBB&T CORP$49,441,000
+223.2%
1,062,562
+200.9%
0.04%
+164.7%
SUZ NewSUZANO PAPEL E CELULOSE S Aspon ads$49,875,0002,105,319
+100.0%
0.04%
RGNX SellREGENXBIO INC$49,845,000
+34.3%
869,741
-1.7%
0.04%
+9.8%
NHC BuyNATIONAL HEALTHCARE CORP$49,079,000
+3.8%
646,800
+7.3%
0.04%
-13.5%
HII BuyHUNTINGTON INGALLS INDS INC$49,832,000
+1578.4%
240,500
+1441.7%
0.04%
+1400.0%
PTEN BuyPATTERSON UTI ENERGY INC$49,280,000
+1584.8%
3,514,948
+1143.6%
0.04%
+1400.0%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$49,282,000
+30.2%
952,693
+15.4%
0.04%
+9.8%
TNDM SellTANDEM DIABETES CARE INC$49,176,000
-8.3%
774,427
-45.2%
0.04%
-23.7%
PBCT BuyPEOPLES UTD FINL INC$49,829,000
+16.6%
3,030,973
+2.3%
0.04%
-4.3%
RMBS BuyRAMBUS INC DEL$49,509,000
+70.6%
4,737,686
+25.2%
0.04%
+40.6%
CKH BuySEACOR HOLDINGS INC$49,721,000
+14.8%
1,176,000
+0.5%
0.04%
-4.3%
OSUR BuyORASURE TECHNOLOGIES INC$48,564,000
+0.2%
4,355,503
+5.0%
0.04%
-17.0%
YUM BuyYUM BRANDS INC$47,869,000
+60.5%
479,600
+47.8%
0.04%
+33.3%
TIER BuyTIER REIT INC$48,650,000
+55.8%
1,697,500
+12.1%
0.04%
+29.4%
ALL BuyALLSTATE CORP$48,719,000
+1157.3%
517,300
+1003.0%
0.04%
+1000.0%
VER BuyVEREIT INC$48,687,000
+265.1%
5,816,854
+211.9%
0.04%
+193.3%
HQY BuyHEALTHEQUITY INC$48,644,000
+24.3%
657,534
+0.2%
0.04%
+2.3%
EMR SellEMERSON ELEC CO$48,429,000
-65.8%
707,300
-70.1%
0.04%
-71.6%
SMTC BuySEMTECH CORP$48,075,000
+53.4%
944,313
+38.3%
0.04%
+29.4%
BIO BuyBIO RAD LABS INCcl a$47,931,000
+221.0%
156,800
+143.9%
0.04%
+175.0%
ASML SellASML HOLDING N V$48,206,000
-11.6%
256,349
-26.9%
0.04%
-26.7%
BKD BuyBROOKDALE SR LIVING INC$48,446,000
+39.0%
7,362,616
+41.6%
0.04%
+15.8%
GPC BuyGENUINE PARTS CO$48,016,000
+40.2%
428,600
+20.2%
0.04%
+18.9%
ITRN BuyITURAN LOCATION AND CONTROL$47,253,000
+8.1%
1,383,700
+1.5%
0.04%
-10.4%
NLSN NewNIELSEN HLDGS PLC$47,191,0001,993,700
+100.0%
0.04%
MASI SellMASIMO CORP$47,707,000
-17.5%
345,000
-35.9%
0.04%
-31.7%
MIC BuyMACQUARIE INFRASTRUCTURE COR$47,588,000
+144.7%
1,154,500
+117.0%
0.04%
+104.8%
AZO SellAUTOZONE INC$47,007,000
-25.8%
45,900
-39.3%
0.04%
-37.7%
PXD SellPIONEER NAT RES CO$47,359,000
-55.3%
311,001
-61.4%
0.04%
-62.9%
UTL BuyUNITIL CORP$46,841,000
+8.7%
864,700
+1.6%
0.04%
-8.5%
RNG SellRINGCENTRAL INCcl a$47,292,000
-10.9%
438,700
-31.9%
0.04%
-25.9%
VNDA BuyVANDA PHARMACEUTICALS INC$47,191,000
-28.1%
2,564,750
+2.1%
0.04%
-40.3%
OTTR SellOTTER TAIL CORP$46,980,000
-0.8%
943,000
-1.2%
0.04%
-17.3%
RCII NewRENT A CTR INC NEW$45,737,0002,191,524
+100.0%
0.04%
PGTI SellPGT INNOVATIONS INC$45,793,000
-27.5%
3,306,341
-17.0%
0.04%
-39.1%
SRDX SellSURMODICS INC$46,047,000
-11.5%
1,059,038
-3.9%
0.04%
-26.3%
SYF SellSYNCHRONY FINL$46,003,000
-33.4%
1,442,100
-51.0%
0.04%
-44.7%
TSE SellTRINSEO S A$46,165,000
-10.5%
1,019,100
-9.6%
0.04%
-26.3%
CAE SellCAE INC$45,921,000
+20.4%
2,073,200
-0.3%
0.04%0.0%
RIG SellTRANSOCEAN LTD$46,502,000
-40.4%
5,338,928
-52.5%
0.04%
-50.6%
LBTYK BuyLIBERTY GLOBAL PLC$46,515,000
+142.7%
1,921,300
+106.9%
0.04%
+100.0%
TARO BuyTARO PHARMACEUTICAL INDS LTD$46,133,000
+43.3%
426,800
+12.2%
0.04%
+20.0%
UGP BuyULTRAPAR PARTICIPACOES S A$46,521,000
+8.7%
3,892,940
+23.2%
0.04%
-10.6%
ULTI NewULTIMATE SOFTWARE GROUP INC$46,091,000139,614
+100.0%
0.04%
WST BuyWEST PHARMACEUTICAL SVSC INC$46,350,000
+238.7%
420,600
+201.3%
0.04%
+180.0%
IRT BuyINDEPENDENCE RLTY TR INC$45,947,000
+49.5%
4,258,294
+27.2%
0.04%
+23.5%
EV SellEATON VANCE CORP$46,401,000
-14.2%
1,151,100
-25.2%
0.04%
-28.8%
AYX SellALTERYX INC$46,304,000
+11.6%
552,098
-20.9%
0.04%
-6.7%
CPT BuyCAMDEN PPTY TRsh ben int$44,640,000
+54.4%
439,800
+33.9%
0.04%
+28.1%
CERN BuyCERNER CORP$44,636,000
+50.2%
780,220
+37.7%
0.04%
+24.2%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$44,734,000
+37.2%
1,298,900
+0.2%
0.04%
+13.9%
RMAX SellRE MAX HLDGS INCcl a$45,242,000
+22.4%
1,173,900
-2.3%
0.04%
+2.5%
ADSK BuyAUTODESK INC$44,918,000
+167.5%
288,268
+120.8%
0.04%
+127.8%
WSO BuyWATSCO INC$44,839,000
+53.1%
313,100
+48.7%
0.04%
+28.1%
HSII BuyHEIDRICK & STRUGGLES INTL IN$44,589,000
+28.4%
1,163,302
+4.4%
0.04%
+7.9%
WPM BuyWHEATON PRECIOUS METALS CORP$45,344,000
+24.0%
1,903,600
+1.7%
0.04%
+2.5%
ADS BuyALLIANCE DATA SYSTEMS CORP$45,012,000
+50.9%
257,242
+29.4%
0.04%
+24.2%
NWN SellNORTHWEST NAT HLDG CO$44,668,000
+4.5%
680,600
-3.7%
0.04%
-12.8%
MGLN SellMAGELLAN HEALTH INC$45,465,000
-30.1%
689,699
-39.7%
0.04%
-42.3%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$44,781,000
-11.6%
533,300
-30.7%
0.04%
-25.5%
BMO SellBANK MONTREAL QUE$43,734,000
-38.5%
584,450
-46.2%
0.04%
-48.7%
ZS BuyZSCALER INC$43,927,000
+412.7%
619,300
+183.4%
0.04%
+344.4%
CSII BuyCARDIOVASCULAR SYS INC DEL$43,875,000
+47.2%
1,134,900
+8.5%
0.04%
+21.2%
CNDT SellCONDUENT INC$43,929,000
+16.6%
3,176,346
-10.4%
0.04%
-2.4%
HMC BuyHONDA MOTOR LTD$44,029,000
+29.2%
1,620,500
+25.8%
0.04%
+8.1%
SHO BuySUNSTONE HOTEL INVS INC NEW$43,828,000
+422.9%
3,043,617
+372.4%
0.04%
+344.4%
H BuyHYATT HOTELS CORP$43,527,000
+22.5%
599,800
+14.1%
0.04%
+2.6%
MBUU BuyMALIBU BOATS INC$43,510,000
+15.9%
1,099,301
+1.9%
0.04%
-2.4%
GOL BuyGOL LINHAS AEREAS INTLG S Aspon adr pfd new$42,924,000
+50.2%
3,289,220
+56.0%
0.04%
+25.8%
BB BuyBLACKBERRY LTD$42,771,000
+259.5%
4,239,043
+153.6%
0.04%
+200.0%
SBSI BuySOUTHSIDE BANCSHARES INC$42,887,000
+6.1%
1,290,610
+1.3%
0.04%
-11.4%
WLL BuyWHITING PETE CORP NEW$42,631,000
+103.9%
1,630,865
+77.0%
0.04%
+69.6%
SXC BuySUNCOKE ENERGY INC$43,308,000
+1.0%
5,101,100
+1.8%
0.04%
-17.0%
USM SellUNITED STATES CELLULAR CORP$42,823,000
-14.0%
932,762
-2.6%
0.04%
-27.8%
HAL BuyHALLIBURTON CO$43,115,000
+78.5%
1,471,495
+62.0%
0.04%
+50.0%
RDY BuyDR REDDYS LABS LTDadr$43,092,000
+12.6%
1,064,000
+4.8%
0.04%
-7.1%
FLR NewFLUOR CORP NEW$42,644,0001,158,800
+100.0%
0.04%
KL BuyKIRKLAND LAKE GOLD LTD$42,354,000
+92.8%
1,392,400
+65.5%
0.04%
+62.5%
DOX BuyAMDOCS LTD$42,482,000
+131.2%
785,100
+150.4%
0.04%
+95.0%
NWL BuyNEWELL BRANDS INC$41,327,000
-12.9%
2,694,067
+5.6%
0.04%
-26.9%
CLDR SellCLOUDERA INC$41,297,000
-21.8%
3,774,866
-21.0%
0.04%
-34.5%
GOLD BuyBARRICK GOLD CORPORATION$42,249,000
+42.7%
3,081,347
+41.0%
0.04%
+18.8%
NSA BuyNATIONAL STORAGE AFFILIATES$41,331,000
+11.6%
1,449,714
+3.6%
0.04%
-7.3%
BXP BuyBOSTON PROPERTIES INC$41,275,000
+111.7%
308,300
+78.0%
0.04%
+81.0%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$41,796,000
+441.0%
2,922,800
+338.5%
0.04%
+375.0%
AGX BuyARGAN INC$41,543,000
+43.4%
831,700
+8.6%
0.04%
+18.8%
JBHT SellHUNT J B TRANS SVCS INC$42,141,000
-43.3%
416,044
-47.9%
0.04%
-53.1%
EXPO SellEXPONENT INC$41,726,000
-0.5%
722,900
-12.6%
0.04%
-17.4%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$41,890,000
+27.6%
553,300
+3.5%
0.04%
+5.6%
WAGE BuyWAGEWORKS INC$41,594,000
+140.1%
1,101,535
+72.7%
0.04%
+100.0%
VICI BuyVICI PPTYS INC$41,469,000
+86.5%
1,895,300
+60.0%
0.04%
+58.3%
AIN SellALBANY INTL CORPcl a$41,909,000
+11.7%
585,400
-2.6%
0.04%
-7.3%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$41,178,000
-61.5%
2,626,163
-62.2%
0.04%
-68.4%
AYI BuyACUITY BRANDS INC$41,031,000
+305.2%
341,900
+288.1%
0.04%
+236.4%
RGS BuyREGIS CORP MINN$40,772,000
+24.9%
2,072,800
+7.6%
0.04%
+2.8%
PCRX BuyPACIRA PHARMACEUTICALS INC$40,481,000
+164.8%
1,063,600
+199.4%
0.04%
+117.6%
SAVE BuySPIRIT AIRLS INC$40,226,000
+51.4%
761,000
+65.9%
0.04%
+27.6%
TCX BuyTUCOWS INC$41,104,000
+56.6%
506,333
+15.9%
0.04%
+27.6%
QSR NewRESTAURANT BRANDS INTL INC$40,178,000617,087
+100.0%
0.04%
NOVT SellNOVANTA INC$40,281,000
+21.5%
475,400
-9.6%
0.04%
+2.8%
RIO BuyRIO TINTO PLCsponsored adr$41,156,000
+106.7%
699,332
+70.3%
0.04%
+68.2%
SNPS SellSYNOPSYS INC$40,341,000
-23.7%
350,334
-44.2%
0.04%
-36.2%
HPT BuyHOSPITALITY PPTYS TR$40,349,000
+35.3%
1,533,600
+22.8%
0.04%
+12.1%
HFC BuyHOLLYFRONTIER CORP$40,931,000
+9.5%
830,750
+13.6%
0.04%
-9.8%
AUY BuyYAMANA GOLD INC$40,265,000
+51.4%
15,427,165
+36.9%
0.04%
+27.6%
VIAV BuyVIAVI SOLUTIONS INC$39,763,000
+106.9%
3,211,888
+67.9%
0.04%
+71.4%
LM BuyLEGG MASON INC$39,183,000
+125.7%
1,431,600
+110.4%
0.04%
+89.5%
HRC SellHILL ROM HLDGS INC$39,433,000
-51.9%
372,500
-59.8%
0.04%
-60.0%
LOPE SellGRAND CANYON ED INC$40,079,000
-60.6%
350,000
-66.9%
0.04%
-67.6%
PE SellPARSLEY ENERGY INCcl a$39,949,000
-45.8%
2,069,900
-55.1%
0.04%
-55.6%
SSTK BuySHUTTERSTOCK INC$39,803,000
+47.2%
853,600
+13.7%
0.04%
+20.0%
ISBC SellINVESTORS BANCORP INC NEW$39,701,000
+8.5%
3,350,312
-4.8%
0.04%
-10.0%
REX BuyREX AMERICAN RESOURCES CORP$39,744,000
+18.9%
493,044
+0.5%
0.04%
-2.7%
CRCM BuyCARE COM INC$40,087,000
+26.9%
2,028,700
+24.0%
0.04%
+2.9%
RST BuyROSETTA STONE INC$39,175,000
+34.0%
1,792,900
+0.6%
0.04%
+12.5%
AIZ BuyASSURANT INC$39,682,000
+1619.3%
418,100
+1520.5%
0.04%
+1100.0%
BPOP BuyPOPULAR INC$39,909,000
+35.3%
765,570
+22.5%
0.04%
+12.5%
SYK BuySTRYKER CORP$39,385,000
+104.9%
199,400
+62.6%
0.04%
+71.4%
ASH BuyASHLAND GLOBAL HLDGS INC$39,852,000
+59.7%
510,075
+45.1%
0.04%
+33.3%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$40,044,000
+52.8%
3,128,456
+27.2%
0.04%
+24.1%
FORR BuyFORRESTER RESH INC$38,516,000
+12.7%
796,600
+4.2%
0.04%
-5.4%
VSM BuyVERSUM MATLS INC$38,814,000
+2234.0%
771,500
+1185.8%
0.04%
+1650.0%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$38,702,000
+85.6%
1,579,014
+51.7%
0.04%
+52.2%
GPRO BuyGOPRO INCcl a$39,025,000
+86.5%
6,003,800
+21.6%
0.04%
+52.2%
GOOGL SellALPHABET INCcap stk cl a$37,952,000
-78.9%
32,248
-81.2%
0.04%
-82.2%
CRH BuyCRH PLCadr$39,029,000
+60.0%
1,259,000
+36.0%
0.04%
+29.6%
CSFL BuyCENTERSTATE BK CORP$38,268,000
+17.3%
1,607,237
+3.6%
0.04%
-2.8%
UVV SellUNIVERSAL CORP VA$38,474,000
+0.0%
667,610
-6.0%
0.04%
-16.7%
WW NewWEIGHT WATCHERS INTL INC NEW$38,662,0001,918,712
+100.0%
0.04%
APEI SellAMERICAN PUBLIC EDUCATION IN$38,698,000
+4.2%
1,284,793
-1.6%
0.04%
-14.6%
NWBI SellNORTHWEST BANCSHARES INC MD$38,874,000
-10.9%
2,290,746
-11.1%
0.04%
-27.1%
FIT BuyFITBIT INCcl a$38,388,000
+34.5%
6,484,400
+12.9%
0.04%
+12.9%
MFA SellMFA FINL INC$38,327,000
-23.8%
5,272,000
-29.9%
0.04%
-36.4%
EEFT SellEURONET WORLDWIDE INC$38,677,000
+38.1%
271,245
-0.8%
0.04%
+12.9%
KALU BuyKAISER ALUMINUM CORP$37,074,000
+47.4%
354,000
+25.7%
0.03%
+21.4%
HST NewHOST HOTELS & RESORTS INC$37,542,0001,986,365
+100.0%
0.03%
JHG BuyJANUS HENDERSON GROUP PLC$37,927,000
+463.9%
1,518,300
+367.7%
0.03%
+385.7%
MPW SellMEDICAL PPTYS TRUST INC$37,884,000
-34.2%
2,046,700
-42.8%
0.03%
-46.0%
AMC BuyAMC ENTMT HLDGS INC$37,245,000
+65.9%
2,508,068
+37.2%
0.03%
+36.0%
CUZ BuyCOUSINS PPTYS INC$37,412,000
+141.9%
3,872,871
+97.9%
0.03%
+100.0%
BOH BuyBANK HAWAII CORP$37,124,000
+17.2%
470,700
+0.1%
0.03%
-2.9%
ADSW SellADVANCED DISP SVCS INC DEL$37,254,000
+14.7%
1,330,500
-2.0%
0.03%
-5.6%
OFIX BuyORTHOFIX MED INC$37,094,000
+13.1%
657,583
+5.3%
0.03%
-5.6%
HRS SellHARRIS CORP DEL$36,966,000
-19.9%
231,459
-32.4%
0.03%
-33.3%
RDWR BuyRADWARE LTDord$37,324,000
+17.7%
1,428,400
+2.3%
0.03%
-2.9%
PETS SellPETMED EXPRESS INC$37,719,000
-9.1%
1,655,815
-7.2%
0.03%
-24.4%
YEXT SellYEXT INC$35,962,000
-9.7%
1,645,100
-38.7%
0.03%
-25.0%
RPD SellRAPID7 INC$36,323,000
+41.8%
717,698
-12.7%
0.03%
+17.9%
STC BuySTEWART INFORMATION SVCS COR$36,585,000
+30.9%
856,984
+26.9%
0.03%
+6.5%
DRE BuyDUKE REALTY CORP$36,644,000
+110.9%
1,198,300
+78.6%
0.03%
+73.7%
KBAL BuyKIMBALL INTL INCcl b$35,962,000
+3.6%
2,543,276
+4.0%
0.03%
-13.2%
WINA SellWINMARK CORP$35,800,000
+18.5%
189,832
-0.1%
0.03%0.0%
ATNI BuyATN INTL INC$36,575,000
-15.6%
648,600
+7.1%
0.03%
-29.8%
LNN SellLINDSAY CORP$36,470,000
-21.3%
376,800
-21.7%
0.03%
-35.3%
MPC SellMARATHON PETE CORP$36,203,000
-16.9%
604,899
-18.1%
0.03%
-31.2%
CATM BuyCARDTRONICS PLC$35,850,000
+88.2%
1,007,600
+37.5%
0.03%
+57.1%
CNA BuyCNA FINL CORP$36,046,000
+0.5%
831,500
+2.3%
0.03%
-15.4%
ICE SellINTERCONTINENTAL EXCHANGE IN$36,013,000
-22.7%
472,990
-23.5%
0.03%
-35.3%
AXP BuyAMERICAN EXPRESS CO$35,960,000
+241.1%
329,000
+197.5%
0.03%
+175.0%
OLN BuyOLIN CORP$36,411,000
+187.1%
1,573,500
+149.5%
0.03%
+135.7%
KLIC SellKULICKE & SOFFA INDS INC$36,029,000
+4.7%
1,629,528
-4.0%
0.03%
-13.2%
DIN BuyDINE BRANDS GLOBAL INC$36,151,000
+90.4%
396,000
+40.5%
0.03%
+57.1%
LIVN BuyLIVANOVA PLC$35,771,000
+36.1%
367,822
+28.0%
0.03%
+13.8%
WSBF SellWATERSTONE FINL INC MD$35,889,000
-5.7%
2,180,352
-4.0%
0.03%
-21.4%
PDLI BuyPDL BIOPHARMA INC$35,818,000
+36.1%
9,628,500
+6.1%
0.03%
+13.8%
CLR BuyCONTINENTAL RESOURCES INC$36,170,000
+46.3%
807,900
+31.3%
0.03%
+22.2%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$35,687,000
+15.8%
572,547
+12.6%
0.03%
-5.9%
CCF BuyCHASE CORP$34,971,000
-2.6%
377,900
+5.3%
0.03%
-17.9%
CHEF BuyCHEFS WHSE INC$35,468,000
+7.5%
1,142,300
+10.7%
0.03%
-11.1%
CALM BuyCAL MAINE FOODS INC$34,883,000
+7.7%
781,600
+2.1%
0.03%
-8.6%
CWEN BuyCLEARWAY ENERGY INCcl c$34,748,000
-11.7%
2,299,678
+0.9%
0.03%
-25.6%
LNTH BuyLANTHEUS HLDGS INC$35,143,000
+122.8%
1,435,600
+42.4%
0.03%
+88.2%
RUSHA BuyRUSH ENTERPRISES INCcl a$34,915,000
+36.2%
835,078
+12.3%
0.03%
+14.3%
SU SellSUNCOR ENERGY INC NEW$35,632,000
-68.3%
1,098,646
-72.6%
0.03%
-74.0%
THS SellTREEHOUSE FOODS INC$35,748,000
-22.5%
553,800
-39.1%
0.03%
-36.0%
CDW BuyCDW CORP$35,127,000
+53.6%
364,498
+29.2%
0.03%
+28.0%
ENB BuyENBRIDGE INC$35,294,000
+21.0%
973,371
+3.8%
0.03%0.0%
UNM BuyUNUM GROUP$35,542,000
+140.3%
1,050,600
+108.7%
0.03%
+100.0%
PFS SellPROVIDENT FINL SVCS INC$35,692,000
+7.0%
1,378,600
-0.2%
0.03%
-13.5%
WRB SellBERKLEY W R CORP$34,667,000
-38.0%
409,200
-46.0%
0.03%
-47.5%
TGT NewTARGET CORP$35,202,000438,600
+100.0%
0.03%
APPF SellAPPFOLIO INC$35,618,000
+17.6%
448,594
-12.3%
0.03%
-3.0%
SMPL BuySIMPLY GOOD FOODS CO$34,752,000
+38.4%
1,687,800
+27.0%
0.03%
+18.5%
HIG SellHARTFORD FINL SVCS GROUP INC$34,532,000
-24.8%
694,522
-32.8%
0.03%
-38.0%
HLNE SellHAMILTON LANE INCcl a$34,424,000
+15.2%
789,900
-2.2%
0.03%
-6.1%
CSOD BuyCORNERSTONE ONDEMAND INC$33,569,000
+52.0%
612,800
+39.9%
0.03%
+29.2%
GWW NewGRAINGER W W INC$34,517,000114,700
+100.0%
0.03%
FOXA NewFOX CORP$33,656,000916,800
+100.0%
0.03%
UN BuyUNILEVER N V$34,170,000
+460.7%
586,200
+417.6%
0.03%
+342.9%
ZION BuyZIONS BANCORPORATION N A$34,170,000
+115.6%
752,479
+93.4%
0.03%
+82.4%
SAFT BuySAFETY INS GROUP INC$34,507,000
+7.0%
396,000
+0.4%
0.03%
-11.4%
WSBC BuyWESBANCO INC$34,053,000
+9.7%
856,677
+1.2%
0.03%
-8.8%
PTCT SellPTC THERAPEUTICS INC$34,151,000
-2.7%
907,300
-11.3%
0.03%
-18.4%
SINA BuySINA CORPord$34,099,000
+76.1%
575,600
+59.5%
0.03%
+47.6%
PIPR SellPIPER JAFFRAY COS$32,679,000
+8.6%
448,700
-1.9%
0.03%
-9.1%
LUMN BuyCENTURYLINK INC$32,872,000
+281.3%
2,741,603
+381.7%
0.03%
+233.3%
BBSI BuyBARRETT BUSINESS SERVICES IN$33,321,000
+43.1%
430,900
+6.0%
0.03%
+20.0%
ALX BuyALEXANDERS INC$32,901,000
+30.7%
87,464
+5.9%
0.03%
+7.1%
AHT BuyASHFORD HOSPITALITY TR INC$32,509,000
+24.6%
6,843,925
+4.9%
0.03%
+3.4%
RBS BuyROYAL BK SCOTLAND GROUP PLCspons adr 2 ord$32,741,000
+25.8%
5,021,600
+7.8%
0.03%
+3.4%
CORR SellCORENERGY INFRASTRUCTURE TR$33,288,000
+10.7%
905,800
-0.4%
0.03%
-9.1%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$33,264,000
-8.8%
2,523,801
-14.2%
0.03%
-25.0%
AGI BuyALAMOS GOLD INC NEW$32,457,000
+68.7%
6,389,171
+19.5%
0.03%
+42.9%
MSEX SellMIDDLESEX WATER CO$33,023,000
+3.3%
589,800
-1.6%
0.03%
-14.3%
ORIT BuyORITANI FINL CORP DEL$33,107,000
+20.2%
1,990,800
+6.6%
0.03%0.0%
MGRC SellMCGRATH RENTCORP$32,850,000
+8.3%
580,695
-1.4%
0.03%
-9.1%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$32,897,000
+5.3%
925,895
+4.4%
0.03%
-11.8%
SFLY BuySHUTTERFLY INC$32,719,000
+89.0%
805,100
+87.2%
0.03%
+57.9%
SASR BuySANDY SPRING BANCORP INC$33,510,000
+5.9%
1,071,278
+6.1%
0.03%
-14.3%
FEYE BuyFIREEYE INC$32,670,000
+27.0%
1,945,800
+22.6%
0.03%
+7.1%
WPP BuyWPP PLC NEWadr$33,112,000
+29.5%
627,129
+34.4%
0.03%
+7.1%
WB SellWEIBO CORPsponsored adr$32,973,000
-19.6%
531,908
-24.2%
0.03%
-33.3%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$33,100,000
+49.2%
10,311,600
+19.0%
0.03%
+25.0%
SNR BuyNEW SR INVT GROUP INC$33,483,000
+47.4%
6,143,686
+11.4%
0.03%
+20.0%
CVCO SellCAVCO INDS INC DEL$31,828,000
-29.5%
270,809
-21.8%
0.03%
-40.8%
NANO BuyNANOMETRICS INC$32,091,000
+23.5%
1,039,210
+9.3%
0.03%
+3.6%
CY BuyCYPRESS SEMICONDUCTOR CORP$32,198,000
+3542.3%
2,158,042
+3005.1%
0.03%
+2800.0%
LII BuyLENNOX INTL INC$32,415,000
+34.5%
122,600
+11.4%
0.03%
+11.5%
HVT BuyHAVERTY FURNITURE INC$32,271,000
+19.0%
1,474,900
+2.1%
0.03%
-3.3%
CUK SellCARNIVAL PLCadr$31,943,000
-5.6%
641,300
-7.7%
0.03%
-21.6%
LIN BuyLINDE PLC$32,072,000
+229.9%
182,300
+192.6%
0.03%
+163.6%
COT BuyCOTT CORP QUE$31,984,000
+64.7%
2,189,200
+57.1%
0.03%
+38.1%
EBSB BuyMERIDIAN BANCORP INC MD$32,219,000
+12.5%
2,053,458
+2.7%
0.03%
-6.5%
CIT BuyCIT GROUP INC$31,779,000
+47.1%
662,477
+17.4%
0.03%
+20.8%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$32,089,000
+7.1%
1,287,168
-7.8%
0.03%
-12.1%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$31,485,000
+23.5%
1,153,307
-4.9%
0.03%
+3.6%
WMC BuyWESTERN ASSET MTG CAP CORP$31,638,000
+40.6%
3,092,710
+14.6%
0.03%
+16.0%
MMS SellMAXIMUS INC$31,593,000
-15.4%
445,100
-22.5%
0.03%
-29.3%
HDS BuyHD SUPPLY HLDGS INC$30,839,000
+48.8%
711,400
+28.8%
0.03%
+21.7%
COLM BuyCOLUMBIA SPORTSWEAR CO$31,223,000
+42.8%
299,702
+15.3%
0.03%
+16.7%
TXT BuyTEXTRON INC$31,298,000
+37.3%
617,800
+24.7%
0.03%
+12.0%
KRG BuyKITE RLTY GROUP TR$30,293,000
+60.8%
1,894,500
+41.7%
0.03%
+33.3%
SOHU BuySOHU COM LTDsponsored ads$31,337,000
+2.4%
1,890,049
+7.6%
0.03%
-17.6%
OMAB BuyGRUPO AEROPORTUARIO CTR NORTspon adr$30,805,000
+35.9%
683,200
+14.6%
0.03%
+12.0%
EBF BuyENNIS INC$30,729,000
+17.4%
1,480,200
+8.8%
0.03%
-3.4%
FAF SellFIRST AMERN FINL CORP$31,173,000
+9.6%
605,300
-5.0%
0.03%
-9.7%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$31,045,000
+46.9%
518,189
+20.3%
0.03%
+21.7%
RHI BuyROBERT HALF INTL INC$30,769,000
+54.3%
472,200
+35.4%
0.03%
+27.3%
GRA SellGRACE W R & CO DEL NEW$30,685,000
+17.7%
393,200
-2.1%
0.03%
-3.4%
NFBK BuyNORTHFIELD BANCORP INC DEL$30,619,000
+7.4%
2,202,818
+4.7%
0.03%
-9.7%
MGEE BuyMGE ENERGY INC$30,311,000
+23.1%
445,950
+8.6%
0.03%
+3.7%
BFB BuyBROWN FORMAN CORPcl b$30,543,000
+156.2%
578,678
+130.9%
0.03%
+115.4%
AWI BuyARMSTRONG WORLD INDS INC NEW$31,164,000
+188.3%
392,400
+111.3%
0.03%
+133.3%
GLNG BuyGOLAR LNG LTD BERMUDA$30,376,000
+1.0%
1,440,292
+4.2%
0.03%
-15.2%
HE SellHAWAIIAN ELEC INDUSTRIES$31,002,000
-5.2%
760,400
-14.8%
0.03%
-22.2%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$30,226,000
+7.8%
16,077,589
+2.7%
0.03%
-12.9%
WMGI NewWRIGHT MED GROUP N V$30,063,000955,907
+100.0%
0.03%
EVRI SellEVERI HLDGS INC$29,595,000
+95.7%
2,813,200
-4.2%
0.03%
+58.8%
BSBR BuyBANCO SANTANDER BRASIL S Aads rep 1 unit$30,023,000
+45.0%
2,673,500
+43.7%
0.03%
+17.4%
WRLD BuyWORLD ACCEP CORP DEL$29,236,000
+28.2%
249,600
+11.9%
0.03%
+8.0%
OCFC BuyOCEANFIRST FINL CORP$29,608,000
+8.8%
1,230,591
+1.8%
0.03%
-10.0%
SCL BuySTEPAN CO$29,836,000
+30.3%
340,900
+10.1%
0.03%
+8.0%
DISH BuyDISH NETWORK CORPcl a$29,849,000
+330.3%
941,900
+239.1%
0.03%
+237.5%
INGR BuyINGREDION INC$30,083,000
+76.3%
317,700
+70.2%
0.03%
+42.1%
CLDT BuyCHATHAM LODGING TR$30,184,000
+28.8%
1,568,800
+18.4%
0.03%
+3.8%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$29,164,000
-22.3%
481,016
-26.9%
0.03%
-34.1%
TRIP SellTRIPADVISOR INC$30,011,000
-73.5%
583,300
-72.2%
0.03%
-78.2%
LLL BuyL3 TECHNOLOGIES INC$29,593,000
+67.1%
143,400
+40.6%
0.03%
+42.1%
WBK BuyWESTPAC BKG CORPsponsored adr$29,985,000
+19.9%
1,620,800
+13.2%
0.03%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$29,926,000
+4.3%
498,600
-8.5%
0.03%
-12.9%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$29,038,000
+16.5%
629,900
-0.0%
0.03%
-3.7%
PRU BuyPRUDENTIAL FINL INC$29,144,000
+436.6%
317,200
+376.3%
0.03%
+333.3%
FRME SellFIRST MERCHANTS CORP$28,591,000
+2.7%
775,878
-4.5%
0.03%
-13.3%
PBF SellPBF ENERGY INCcl a$28,269,000
-28.3%
907,800
-24.8%
0.03%
-39.5%
GNL BuyGLOBAL NET LEASE INC$28,405,000
+34.0%
1,502,900
+24.9%
0.03%
+13.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$28,506,000
+149.3%
1,804,202
+128.5%
0.03%
+100.0%
DEA SellEASTERLY GOVT PPTYS INC$28,457,000
-15.9%
1,580,070
-26.8%
0.03%
-29.7%
SLM BuySLM CORP$29,078,000
+99.2%
2,934,200
+67.0%
0.03%
+62.5%
AWR SellAMERICAN STS WTR CO$28,236,000
-12.4%
396,018
-17.6%
0.03%
-25.7%
TUP BuyTUPPERWARE BRANDS CORP$28,285,000
+111.5%
1,105,755
+161.1%
0.03%
+73.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$28,601,000
+670.9%
321,971
+639.0%
0.03%
+550.0%
AJG NewGALLAGHER ARTHUR J & CO$28,694,000367,400
+100.0%
0.03%
BMTC SellBRYN MAWR BK CORP$28,583,000
+2.3%
791,120
-2.5%
0.03%
-16.1%
UBNK BuyUNITED FINL BANCORP INC NEW$28,443,000
+8.0%
1,982,112
+10.6%
0.03%
-10.3%
MEOH SellMETHANEX CORP$28,393,000
-13.8%
499,348
-27.0%
0.03%
-27.8%
MCK SellMCKESSON CORP$28,435,000
-72.7%
242,910
-74.3%
0.03%
-77.2%
Y BuyALLEGHANY CORP DEL$28,959,000
+260.5%
47,288
+266.9%
0.03%
+188.9%
AOBC SellAMERICAN OUTDOOR BRANDS CORP$28,397,000
-34.7%
3,040,390
-10.1%
0.03%
-45.8%
SSYS BuySTRATASYS LTD$28,641,000
+360.2%
1,202,398
+248.0%
0.03%
+271.4%
FF BuyFUTUREFUEL CORPORATION$28,687,000
-10.4%
2,140,800
+6.0%
0.03%
-25.7%
FDP BuyFRESH DEL MONTE PRODUCE INCord$28,827,000
+29.5%
1,066,500
+35.5%
0.03%
+8.3%
BATRK BuyLIBERTY MEDIA CORP DELAWARE$28,429,000
+72.7%
1,023,719
+54.8%
0.03%
+44.4%
FLDM BuyFLUIDIGM CORP DEL$28,641,000
+167.8%
2,155,082
+73.7%
0.03%
+116.7%
QADA SellQAD INCcl a$28,493,000
+8.1%
661,548
-1.3%
0.03%
-10.3%
ZIXI BuyZIX CORP$28,826,000
+27.8%
4,189,805
+6.5%
0.03%
+4.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$27,160,000
+16.2%
337,775
+7.5%
0.02%
-3.8%
EQIX SellEQUINIX INC$27,688,000
-44.2%
61,100
-56.6%
0.02%
-53.7%
XRX NewXEROX CORP$27,002,000844,349
+100.0%
0.02%
CW SellCURTISS WRIGHT CORP$27,077,000
-15.5%
238,900
-23.9%
0.02%
-28.6%
GPS BuyGAP INC$27,303,000
+450.6%
1,042,900
+441.8%
0.02%
+400.0%
MERC SellMERCER INTL INC$27,796,000
+1.7%
2,057,441
-21.4%
0.02%
-16.7%
PRA BuyPROASSURANCE CORP$27,134,000
-6.1%
784,000
+10.0%
0.02%
-21.9%
SANM BuySANMINA CORPORATION$27,740,000
+93.3%
961,541
+61.2%
0.02%
+56.2%
LPSN SellLIVEPERSON INC$26,988,000
+8.7%
929,995
-29.4%
0.02%
-7.4%
GS BuyGOLDMAN SACHS GROUP INC$27,710,000
+43.2%
144,332
+24.6%
0.02%
+19.0%
ANH BuyANWORTH MORTGAGE ASSET CP$27,646,000
+11.6%
6,843,010
+11.6%
0.02%
-7.4%
DCO BuyDUCOMMUN INC DEL$27,026,000
+24.8%
620,997
+4.2%
0.02%
+4.2%
FOSL BuyFOSSIL GROUP INC$27,726,000
+36.9%
2,020,874
+57.0%
0.02%
+13.6%
EXP SellEAGLE MATERIALS INC$27,305,000
-31.9%
323,900
-50.7%
0.02%
-43.2%
SCI BuySERVICE CORP INTL$27,030,000
+12.2%
673,230
+12.5%
0.02%
-3.8%
CTT BuyCATCHMARK TIMBER TR INCcl a$26,175,000
+47.4%
2,665,432
+6.6%
0.02%
+26.3%
MMC NewMARSH & MCLENNAN COS INC$26,611,000283,400
+100.0%
0.02%
CCL SellCARNIVAL CORPunit 99/99/9999$26,227,000
-35.8%
517,100
-37.6%
0.02%
-46.7%
CPK SellCHESAPEAKE UTILS CORP$26,738,000
+10.8%
293,150
-1.2%
0.02%
-7.7%
CHS SellCHICOS FAS INC$26,868,000
-27.8%
6,292,200
-5.0%
0.02%
-41.5%
XLU BuySELECT SECTOR SPDR TRsbi int-utils$26,642,000
+1184.6%
458,000
+1068.4%
0.02%
+1100.0%
XEC BuyCIMAREX ENERGY CO$25,905,000
+211.5%
370,597
+174.7%
0.02%
+166.7%
CXP BuyCOLUMBIA PPTY TR INC$26,888,000
+127.3%
1,194,500
+95.4%
0.02%
+84.6%
ASRT BuyASSERTIO THERAPEUTICS INC$26,270,000
+55.9%
5,181,427
+11.0%
0.02%
+33.3%
SEB BuySEABOARD CORP$26,856,000
+32.0%
6,268
+9.0%
0.02%
+9.1%
ADTN BuyADTRAN INC$26,537,000
+59.8%
1,937,028
+25.3%
0.02%
+33.3%
XRAY BuyDENTSPLY SIRONA INC$26,340,000
+174.7%
531,158
+106.1%
0.02%
+140.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$25,993,000
+31.5%
1,062,669
+15.9%
0.02%
+9.1%
SNBR BuySLEEP NUMBER CORP$25,906,000
+2867.5%
551,200
+1904.4%
0.02%
+2300.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$26,691,000
+9.2%
1,078,442
+5.7%
0.02%
-11.1%
ENIA BuyENEL AMERICAS S Asponsored adr$25,930,000
+19.5%
2,903,700
+19.4%
0.02%0.0%
PK SellPARK HOTELS RESORTS INC$26,558,000
+14.0%
854,500
-4.7%
0.02%
-4.0%
OLP BuyONE LIBERTY PPTYS INC$26,179,000
+26.4%
902,736
+5.5%
0.02%
+4.3%
STRL BuySTERLING CONSTRUCTION CO INC$26,340,000
+24.4%
2,103,800
+8.2%
0.02%
+4.3%
HMSY SellHMS HLDGS CORP$26,398,000
+4.7%
891,512
-0.5%
0.02%
-14.3%
ANAT BuyAMERICAN NATL INS CO$26,641,000
+9.2%
220,500
+15.0%
0.02%
-11.1%
ARAY SellACCURAY INC$25,623,000
+36.4%
5,371,623
-2.5%
0.02%
+9.5%
BCPC SellBALCHEM CORP$25,020,000
+10.8%
269,608
-6.5%
0.02%
-8.0%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$25,793,000
-70.2%
286,300
-81.9%
0.02%
-75.8%
USG NewU S G CORP$25,525,000589,500
+100.0%
0.02%
NTNX SellNUTANIX INCcl a$25,483,000
-50.4%
675,226
-45.3%
0.02%
-58.9%
MNTA BuyMOMENTA PHARMACEUTICALS INC$24,862,000
+51.8%
1,711,090
+15.3%
0.02%
+27.8%
TRGP SellTARGA RES CORP$25,827,000
-48.6%
621,586
-55.4%
0.02%
-58.2%
ARCH SellARCH COAL INCcl a$25,227,000
-3.9%
276,400
-12.6%
0.02%
-20.7%
VRTU BuyVIRTUSA CORP$25,378,000
+28.9%
474,800
+2.7%
0.02%
+4.5%
EHTH BuyEHEALTH INC$25,023,000
+128.1%
401,400
+40.6%
0.02%
+91.7%
AMAG BuyAMAG PHARMACEUTICALS INC$25,073,000
-0.2%
1,946,700
+17.7%
0.02%
-17.9%
STAA SellSTAAR SURGICAL CO$25,502,000
-37.4%
745,900
-41.5%
0.02%
-48.9%
BOX SellBOX INCcl a$25,615,000
-4.2%
1,326,512
-16.3%
0.02%
-20.7%
CLNE BuyCLEAN ENERGY FUELS CORP$25,835,000
+85.3%
8,360,932
+3.1%
0.02%
+53.3%
ADUS SellADDUS HOMECARE CORP$25,582,000
-10.1%
402,300
-4.0%
0.02%
-25.8%
AKRXQ BuyAKORN INC$24,892,000
+72.0%
7,071,636
+65.6%
0.02%
+43.8%
RCM SellR1 RCM INC$25,260,000
-5.8%
2,612,168
-22.5%
0.02%
-20.7%
TCBK BuyTRICO BANCSHARES$25,288,000
+23.3%
643,614
+6.0%
0.02%
+4.5%
RTEC SellRUDOLPH TECHNOLOGIES INC$24,808,000
+4.5%
1,088,087
-6.2%
0.02%
-11.5%
CRAI SellCRA INTL INC$24,903,000
+16.3%
492,731
-2.1%
0.02%0.0%
INGN SellINOGEN INC$25,674,000
-61.4%
269,200
-49.7%
0.02%
-68.5%
NAV BuyNAVISTAR INTL CORP NEW$25,737,000
+34.0%
796,800
+7.6%
0.02%
+9.5%
KRA  KRATON CORPORATION$24,820,000
+47.3%
771,3000.0%0.02%
+27.8%
RE SellEVEREST RE GROUP LTD$25,707,000
-30.9%
119,038
-30.4%
0.02%
-43.9%
DOV NewDOVER CORP$25,026,000266,800
+100.0%
0.02%
LBTYA SellLIBERTY GLOBAL PLC$25,450,000
+15.7%
1,021,287
-0.9%
0.02%
-4.2%
PAHC SellPHIBRO ANIMAL HEALTH CORP$25,710,000
-3.8%
779,100
-6.2%
0.02%
-20.7%
MBWM BuyMERCANTILE BANK CORP$25,777,000
+18.2%
787,815
+2.1%
0.02%
-4.2%
DOC BuyPHYSICIANS RLTY TR$25,841,000
+37.1%
1,373,797
+16.9%
0.02%
+9.5%
ANDE BuyANDERSONS INC$24,955,000
+48.0%
774,276
+37.2%
0.02%
+27.8%
JOUT BuyJOHNSON OUTDOORS INCcl a$24,887,000
+29.5%
348,747
+6.6%
0.02%
+9.5%
GTN BuyGRAY TELEVISION INC$25,719,000
+174.4%
1,204,050
+89.3%
0.02%
+130.0%
CSV BuyCARRIAGE SVCS INC$23,695,000
+34.5%
1,230,900
+8.3%
0.02%
+15.8%
NYCB BuyNEW YORK CMNTY BANCORP INC$23,911,000
+52.0%
2,066,625
+23.6%
0.02%
+29.4%
KRC SellKILROY RLTY CORP$23,665,000
-49.6%
311,539
-58.3%
0.02%
-56.9%
UNF SellUNIFIRST CORP MASS$24,023,000
-19.3%
156,500
-24.8%
0.02%
-33.3%
GILT SellGILAT SATELLITE NETWORKS LTD$24,678,000
-8.3%
2,937,870
-0.0%
0.02%
-24.1%
CNHI NewCNH INDL N V$24,745,0002,431,033
+100.0%
0.02%
PKE SellPARK ELECTROCHEMICAL CORP$24,344,000
-16.5%
1,550,600
-3.9%
0.02%
-31.2%
PLCE BuyCHILDRENS PL INC$23,966,000
+69.0%
246,360
+56.6%
0.02%
+37.5%
WASH BuyWASHINGTON TR BANCORP$23,820,000
+4.1%
494,700
+2.8%
0.02%
-12.0%
AMSWA SellAMERICAN SOFTWARE INCcl a$24,404,000
+11.6%
2,042,200
-2.4%
0.02%
-8.3%
IMOS BuyCHIPMOS TECHNOLOGIES INCsponsord ads new$24,690,000
+1.8%
1,462,667
+1.6%
0.02%
-18.5%
KMPR SellKEMPER CORP DEL$24,513,000
-3.8%
321,946
-16.1%
0.02%
-21.4%
FIBK BuyFIRST INTST BANCSYSTEM INC$24,114,000
+28.7%
605,583
+18.1%
0.02%
+4.8%
MCFT SellMASTERCRAFT BOAT HLDGS INC$23,764,000
-13.3%
1,052,900
-28.2%
0.02%
-26.7%
PLAB BuyPHOTRONICS INC$24,680,000
+33.7%
2,611,595
+37.0%
0.02%
+10.0%
PSMT BuyPRICESMART INC$23,770,000
-0.1%
403,700
+0.3%
0.02%
-15.4%
VPG SellVISHAY PRECISION GROUP INC$24,313,000
+9.8%
710,700
-3.0%
0.02%
-8.3%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$23,796,000
+19.6%
79
+21.5%
0.02%0.0%
USFD SellUS FOODS HLDG CORP$24,043,000
-41.1%
688,700
-46.6%
0.02%
-51.1%
AMTD SellTD AMERITRADE HLDG CORP$24,191,000
-44.4%
483,926
-45.5%
0.02%
-54.2%
BRKL SellBROOKLINE BANCORP INC DEL$23,905,000
+1.7%
1,660,040
-2.4%
0.02%
-15.4%
OC BuyOWENS CORNING NEW$23,965,000
+127.0%
508,600
+111.9%
0.02%
+83.3%
YY SellYY INCsponsored ads a$24,178,000
+30.7%
287,800
-6.9%
0.02%
+10.0%
BFS BuySAUL CTRS INC$24,127,000
+21.3%
469,674
+11.5%
0.02%0.0%
ONDK BuyON DECK CAP INC$24,416,000
+6.7%
4,504,875
+16.1%
0.02%
-12.0%
ETFC SellE TRADE FINANCIAL CORP$23,013,000
-58.7%
495,640
-61.0%
0.02%
-65.6%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$23,613,000
-30.2%
1,015,600
-6.2%
0.02%
-43.2%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$23,229,000
+16.8%
1,125,417
+8.8%
0.02%
-4.5%
MAT NewMATTEL INC$23,573,0001,813,275
+100.0%
0.02%
CTRE BuyCARETRUST REIT INC$23,406,000
+39.1%
997,700
+9.5%
0.02%
+16.7%
FSM BuyFORTUNA SILVER MINES INC$22,554,000
+13.4%
6,732,831
+23.3%
0.02%
-4.5%
MAS SellMASCO CORP$23,570,000
+4.1%
599,600
-22.6%
0.02%
-16.0%
COF SellCAPITAL ONE FINL CORP$22,620,000
-67.8%
276,899
-70.2%
0.02%
-72.7%
FDEF SellFIRST DEFIANCE FINL CORP$23,087,000
+16.6%
803,300
-0.6%
0.02%
-4.5%
BUSE BuyFIRST BUSEY CORP$23,424,000
+6.6%
960,002
+7.2%
0.02%
-12.5%
FBNC SellFIRST BANCORP N C$22,622,000
+4.4%
650,814
-1.9%
0.02%
-12.5%
DHT BuyDHT HOLDINGS INC$23,224,000
+19.2%
5,207,170
+4.8%
0.02%0.0%
CALX BuyCALIX INC$22,968,000
-18.9%
2,982,818
+2.6%
0.02%
-32.3%
MEI SellMETHODE ELECTRS INC$22,788,000
+12.0%
791,800
-9.4%
0.02%
-4.5%
AMED SellAMEDISYS INC$23,309,000
-29.4%
189,101
-33.0%
0.02%
-41.7%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$23,437,000
-5.7%
1,651,621
+5.6%
0.02%
-22.2%
FLIR SellFLIR SYS INC$22,813,000
-0.6%
479,460
-9.1%
0.02%
-16.0%
IPHS SellINNOPHOS HOLDINGS INC$22,780,000
+18.3%
755,800
-3.7%
0.02%0.0%
ERIE SellERIE INDTY COcl a$23,113,000
-4.1%
129,471
-28.4%
0.02%
-19.2%
TGNA NewTEGNA INC$23,228,0001,647,400
+100.0%
0.02%
BKU BuyBANKUNITED INC$23,387,000
+221.9%
700,200
+188.5%
0.02%
+162.5%
RTN SellRAYTHEON CO$22,560,000
-82.6%
123,900
-85.3%
0.02%
-85.2%
RDNT BuyRADNET INC$22,897,000
+22.1%
1,848,003
+0.2%
0.02%0.0%
ADM SellARCHER DANIELS MIDLAND CO$23,204,000
-38.1%
538,000
-41.2%
0.02%
-48.8%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$23,529,000
-45.4%
1,796,085
-47.7%
0.02%
-55.3%
IBCP BuyINDEPENDENT BANK CORP MICH$23,622,000
+8.2%
1,098,700
+5.8%
0.02%
-12.5%
HUBB BuyHUBBELL INC$23,053,000
+1060.2%
195,400
+877.0%
0.02%
+950.0%
HSIC NewHENRY SCHEIN INC$22,788,000379,112
+100.0%
0.02%
TMUS SellT MOBILE US INC$22,772,000
-73.9%
329,550
-76.0%
0.02%
-77.9%
WLK SellWESTLAKE CHEM CORP$23,018,000
-50.8%
339,200
-52.0%
0.02%
-58.8%
GLOG BuyGASLOG LTD$22,541,000
+25.3%
1,291,000
+18.1%
0.02%0.0%
BOOM BuyDMC GLOBAL INC$21,577,000
+51.9%
434,668
+7.5%
0.02%
+25.0%
TS SellTENARIS S Asponsored ads$21,648,000
-56.5%
766,300
-67.2%
0.02%
-63.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$22,460,000
+225.5%
1,356,286
+189.7%
0.02%
+150.0%
TPB SellTURNING PT BRANDS INC$21,494,000
+18.9%
466,343
-29.8%
0.02%0.0%
ROL SellROLLINS INC$21,657,000
-10.6%
520,350
-22.4%
0.02%
-25.9%
EIGI SellENDURANCE INTL GROUP HLDGS I$22,123,000
+1.9%
3,051,479
-6.5%
0.02%
-16.7%
ODP BuyOFFICE DEPOT INC$21,746,000
+477.6%
5,990,694
+310.5%
0.02%
+400.0%
JRVR BuyJAMES RIV GROUP LTD$22,276,000
+18.6%
555,800
+8.1%
0.02%
-4.8%
HTBI BuyHOMETRUST BANCSHARES INC$21,846,000
+13.6%
866,915
+18.0%
0.02%
-4.8%
RHT BuyRED HAT INC$22,393,000
+1271.3%
122,565
+1217.9%
0.02%
+900.0%
FIX SellCOMFORT SYS USA INC$21,526,000
-20.1%
410,880
-33.4%
0.02%
-33.3%
PZZA NewPAPA JOHNS INTL INC$21,810,000411,900
+100.0%
0.02%
CE SellCELANESE CORP DEL$21,596,000
-45.5%
219,000
-50.3%
0.02%
-53.5%
APH SellAMPHENOL CORP NEWcl a$21,995,000
-60.2%
232,900
-65.9%
0.02%
-67.2%
CIM SellCHIMERA INVT CORP$21,753,000
-1.2%
1,160,760
-6.1%
0.02%
-16.7%
CHMI BuyCHERRY HILL MTG INVT CORP$22,257,000
-1.4%
1,292,500
+0.5%
0.02%
-20.0%
FCF SellFIRST COMWLTH FINL CORP PA$20,431,000
-2.3%
1,621,500
-6.3%
0.02%
-17.4%
MGP BuyMGM GROWTH PPTYS LLC$21,350,000
+57.1%
662,000
+28.7%
0.02%
+26.7%
SM SellSM ENERGY CO$20,864,000
-29.4%
1,192,900
-37.5%
0.02%
-40.6%
ANGI BuyANGI HOMESERVICES INC$20,975,000
+382.5%
1,358,500
+402.2%
0.02%
+280.0%
SPOK BuySPOK HLDGS INC$20,926,000
+4.9%
1,536,384
+2.1%
0.02%
-13.6%
UMPQ SellUMPQUA HLDGS CORP$20,587,000
-28.1%
1,247,688
-30.7%
0.02%
-38.7%
CAC BuyCAMDEN NATL CORP$20,357,000
+19.5%
487,949
+3.0%
0.02%0.0%
UBS BuyUBS GROUP AG$20,639,000
+351.5%
1,704,300
+361.6%
0.02%
+280.0%
XPER BuyXPERI CORP$20,684,000
+476.2%
883,914
+352.8%
0.02%
+375.0%
CNOB BuyCONNECTONE BANCORP INC NEW$20,834,000
+7.8%
1,057,576
+1.0%
0.02%
-9.5%
SKT BuyTANGER FACTORY OUTLET CTRS I$21,400,000
+109.9%
1,020,016
+102.3%
0.02%
+72.7%
UTMD SellUTAH MED PRODS INC$21,025,000
+5.8%
238,248
-0.4%
0.02%
-13.6%
WLFC SellWILLIS LEASE FINANCE CORP$21,196,000
+20.8%
500,032
-1.4%
0.02%0.0%
BAND SellBANDWIDTH INC$20,751,000
+32.7%
309,900
-19.2%
0.02%
+11.8%
HIFR BuyINFRAREIT INC$21,339,000
+61.1%
1,017,596
+61.5%
0.02%
+35.7%
JBGS SellJBG SMITH PPTYS$20,543,000
-43.3%
496,800
-52.2%
0.02%
-52.5%
UL BuyUNILEVER PLCspon adr new$20,626,000
+67.4%
357,340
+51.5%
0.02%
+46.2%
RBA BuyRITCHIE BROS AUCTIONEERS$20,709,000
+312.3%
609,100
+296.8%
0.02%
+280.0%
FSP BuyFRANKLIN STREET PPTYS CORP$20,453,000
+28.5%
2,844,600
+11.4%
0.02%
+11.8%
KRO SellKRONOS WORLDWIDE INC$21,223,000
+11.2%
1,513,800
-8.6%
0.02%
-9.5%
UBSH BuyUNION BANKSHARES CORP NEW$20,914,000
+37.1%
646,902
+19.7%
0.02%
+11.8%
LXFR SellLUXFER HOLDINGS PLC$21,026,000
+36.0%
841,700
-4.0%
0.02%
+11.8%
ATR SellAPTARGROUP INC$19,618,000
+8.0%
184,400
-4.5%
0.02%
-10.0%
CO BuyGLOBAL CORD BLOOD CORPORATIO$19,638,000
+17.8%
2,797,500
+8.2%
0.02%0.0%
TXRH BuyTEXAS ROADHOUSE INC$20,011,000
+37.4%
321,772
+31.9%
0.02%
+12.5%
EFSC SellENTERPRISE FINL SVCS CORP$20,034,000
+6.3%
491,400
-1.9%
0.02%
-14.3%
TSG BuySTARS GROUP INC$19,265,000
+16.9%
1,100,200
+10.3%
0.02%0.0%
FLS NewFLOWSERVE CORP$19,871,000440,200
+100.0%
0.02%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$19,882,000
+69.8%
3,794,300
+2.1%
0.02%
+38.5%
FRT SellFEDERAL REALTY INVT TRsh ben int new$19,340,000
+5.7%
140,300
-9.5%
0.02%
-10.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$20,082,000
+270.8%
227,941
+200.6%
0.02%
+200.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$20,020,000
+41.2%
1,006,551
+10.2%
0.02%
+12.5%
ALRM NewALARM COM HLDGS INC$19,499,000300,452
+100.0%
0.02%
AGM BuyFEDERAL AGRIC MTG CORPcl c$19,766,000
+28.4%
272,900
+7.1%
0.02%
+5.9%
CIO BuyCITY OFFICE REIT INC$19,552,000
+10.9%
1,728,696
+0.5%
0.02%
-5.3%
SIX BuySIX FLAGS ENTMT CORP NEW$19,834,000
+2541.0%
401,898
+2877.0%
0.02%
+1700.0%
NRZ SellNEW RESIDENTIAL INVT CORP$19,447,000
-60.3%
1,150,005
-66.6%
0.02%
-66.7%
HAFC BuyHANMI FINL CORP$20,163,000
+8.2%
947,957
+0.2%
0.02%
-10.0%
FNB BuyFNB CORP PA$19,735,000
+136.3%
1,861,827
+119.4%
0.02%
+100.0%
EXR SellEXTRA SPACE STORAGE INC$20,250,000
-34.0%
198,704
-41.4%
0.02%
-47.1%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$19,515,000
+4.1%
1,087,200
-10.1%
0.02%
-14.3%
LSCC BuyLATTICE SEMICONDUCTOR CORP$20,078,000
+1623.4%
1,683,000
+900.0%
0.02%
+1700.0%
PUK BuyPRUDENTIAL PLCadr$20,046,000
+22.8%
498,400
+8.0%
0.02%0.0%
CFX BuyCOLFAX CORP$20,292,000
+184.6%
683,700
+100.4%
0.02%
+125.0%
CARB SellCARBONITE INC$19,877,000
-38.0%
801,189
-36.9%
0.02%
-48.6%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$19,606,000
+377.8%
111,620
+313.1%
0.02%
+350.0%
RNST SellRENASANT CORP$19,353,000
+12.0%
571,739
-0.1%
0.02%
-5.3%
VEDL BuyVEDANTA LTDsponsored adr$19,570,000
-6.5%
1,853,200
+2.2%
0.02%
-21.7%
UCFC SellUNITED CMNTY FINL CORP OHIO$19,371,000
+4.6%
2,071,804
-1.0%
0.02%
-10.0%
UFPT SellUFP TECHNOLOGIES INC$19,944,000
+20.3%
533,256
-3.4%
0.02%0.0%
WHG BuyWESTWOOD HLDGS GROUP INC$20,038,000
+19.2%
568,126
+14.9%
0.02%0.0%
TNET BuyTRINET GROUP INC$20,091,000
+451.8%
336,300
+287.4%
0.02%
+350.0%
VCRA SellVOCERA COMMUNICATIONS INC$19,408,000
-55.6%
613,600
-44.7%
0.02%
-62.5%
CPF BuyCENTRAL PAC FINL CORP$19,949,000
+23.9%
691,700
+4.6%
0.02%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$19,930,000
+30.1%
246,600
+3.9%
0.02%
+5.9%
VNO NewVORNADO RLTY TRsh ben int$19,962,000295,999
+100.0%
0.02%
PTSI BuyP A M TRANSN SVCS INC$19,452,000
+24.6%
397,474
+0.4%
0.02%
+5.9%
MODN BuyMODEL N INC$18,720,000
+58.1%
1,067,300
+19.2%
0.02%
+30.8%
TAP SellMOLSON COORS BREWING COcl b$19,195,000
-62.4%
321,800
-64.6%
0.02%
-69.6%
EPR SellEPR PPTYS$18,831,000
-10.6%
244,871
-25.6%
0.02%
-26.1%
IVZ SellINVESCO LTD$18,704,000
-60.9%
968,600
-66.1%
0.02%
-67.3%
HBM BuyHUDBAY MINERALS INC$18,241,000
+153.7%
2,554,809
+67.7%
0.02%
+112.5%
ALLY BuyALLY FINL INC$18,943,000
+388.3%
689,100
+302.5%
0.02%
+325.0%
SWCH BuySWITCH INCcl a$18,544,000
+496.5%
1,798,600
+304.9%
0.02%
+466.7%
TWI BuyTITAN INTL INC ILL$18,932,000
+37.9%
3,171,200
+7.6%
0.02%
+13.3%
TWO BuyTWO HBRS INVT CORP$19,138,000
+107.7%
1,414,485
+97.1%
0.02%
+70.0%
QDEL SellQUIDEL CORP$18,606,000
-17.0%
284,187
-38.1%
0.02%
-32.0%
DAN BuyDANA INCORPORATED$18,902,000
+86.0%
1,065,500
+42.9%
0.02%
+54.5%
AQN BuyALGONQUIN PWR UTILS CORP$18,595,000
+48.1%
1,650,000
+32.1%
0.02%
+21.4%
BCOV BuyBRIGHTCOVE INC$18,259,000
+27.9%
2,171,051
+7.0%
0.02%
+6.2%
HIBB SellHIBBETT SPORTS INC$19,241,000
+13.6%
843,544
-28.8%
0.02%
-10.5%
ON SellON SEMICONDUCTOR CORP$19,249,000
+24.5%
935,796
-0.1%
0.02%0.0%
FLEX SellFLEX LTDord$18,256,000
+4.7%
1,825,554
-20.3%
0.02%
-10.5%
RMR SellRMR GROUP INCcl a$18,928,000
+14.2%
310,400
-0.6%
0.02%
-5.6%
HIVE BuyAEROHIVE NETWORKS INC$18,491,000
+73.7%
4,081,820
+25.0%
0.02%
+41.7%
EXTR BuyEXTREME NETWORKS INC$19,070,000
+280.5%
2,546,063
+209.9%
0.02%
+240.0%
CIB BuyBANCOLOMBIA S Aspon adr pref$19,081,000
+194.6%
373,700
+119.8%
0.02%
+142.9%
LEA SellLEAR CORP$18,606,000
-34.6%
137,100
-40.8%
0.02%
-45.2%
CUBE SellCUBESMART$18,834,000
-39.6%
587,830
-45.9%
0.02%
-50.0%
WSM NewWILLIAMS SONOMA INC$18,209,000323,600
+100.0%
0.02%
HWC SellHANCOCK WHITNEY CORPORATION$18,998,000
+15.8%
470,250
-0.7%
0.02%
-5.6%
CVEO SellCIVEO CORP CDA$18,371,000
+31.9%
8,747,900
-10.2%
0.02%
+13.3%
BDN BuyBRANDYWINE RLTY TRsh ben int new$19,016,000
+325.7%
1,198,998
+245.4%
0.02%
+240.0%
SP BuySP PLUS CORP$18,227,000
+25.7%
534,211
+8.8%
0.02%
+6.2%
NRC BuyNATIONAL RESH CORP$19,018,000
+5.5%
492,700
+4.3%
0.02%
-15.0%
QCRH BuyQCR HOLDINGS INC$18,541,000
+11.1%
546,600
+5.1%
0.02%
-5.6%
AMX BuyAMERICA MOVIL SAB DE CV$18,559,000
+11.5%
1,299,674
+11.3%
0.02%
-5.6%
NATI BuyNATIONAL INSTRS CORP$18,758,000
+119.4%
422,866
+124.5%
0.02%
+88.9%
MD BuyMEDNAX INC$19,201,000
+18.2%
706,700
+43.6%
0.02%
-5.6%
CMO SellCAPSTEAD MTG CORP$18,288,000
+8.2%
2,129,000
-16.0%
0.02%
-10.5%
DSGX SellDESCARTES SYS GROUP INC$18,776,000
+2.4%
516,100
-25.5%
0.02%
-15.0%
BXMT SellBLACKSTONE MTG TR INC$19,225,000
-31.6%
556,280
-37.0%
0.02%
-45.2%
IMGN BuyIMMUNOGEN INC$19,088,000
-35.7%
7,043,640
+13.9%
0.02%
-46.9%
EGAN SellEGAIN CORP$17,226,000
+50.9%
1,648,400
-5.1%
0.02%
+33.3%
SYKE BuySYKES ENTERPRISES INC$18,144,000
+21.0%
641,573
+5.8%
0.02%0.0%
PBPB BuyPOTBELLY CORP$17,595,000
+10.9%
2,067,600
+4.9%
0.02%
-5.9%
ENR SellENERGIZER HLDGS INC NEW$18,018,000
-39.3%
401,020
-39.0%
0.02%
-51.5%
KKR SellKKR & CO INCcl a$17,555,000
+19.0%
747,350
-0.6%
0.02%0.0%
USLM BuyUNITED STATES LIME & MINERAL$17,301,000
+8.9%
224,345
+0.3%
0.02%
-5.9%
TCBI SellTEXAS CAPITAL BANCSHARES INC$17,807,000
-18.0%
326,200
-23.2%
0.02%
-33.3%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$17,237,000
+65.5%
360,347
+34.9%
0.02%
+45.5%
MUSA BuyMURPHY USA INC$17,886,000
+3099.6%
208,900
+2761.6%
0.02%
+1500.0%
MWA BuyMUELLER WTR PRODS INC$17,321,000
+19.6%
1,725,200
+8.4%
0.02%0.0%
GNRC BuyGENERAC HLDGS INC$17,710,000
+95.2%
345,700
+89.3%
0.02%
+60.0%
MUR BuyMURPHY OIL CORP$17,820,000
+2680.0%
608,200
+2119.7%
0.02%
+1500.0%
ETH BuyETHAN ALLEN INTERIORS INC$17,374,000
+15.9%
908,200
+6.5%
0.02%0.0%
ZNH SellCHINA SOUTHN AIRLS LTDspon adr cl h$17,935,000
+39.4%
412,100
-2.8%
0.02%
+14.3%
HRL NewHORMEL FOODS CORP$17,116,000382,400
+100.0%
0.02%
SPPI BuySPECTRUM PHARMACEUTICALS INC$18,089,000
+106.8%
1,692,182
+69.3%
0.02%
+60.0%
UFS SellDOMTAR CORP$17,285,000
+7.8%
348,142
-23.7%
0.02%
-11.1%
NCS SellNCI BUILDING SYS INC$17,271,000
-32.0%
2,803,720
-20.0%
0.02%
-42.9%
VRA SellVERA BRADLEY INC$17,225,000
+23.4%
1,300,000
-20.2%
0.02%
+6.7%
CLB SellCORE LABORATORIES N V$17,281,000
-33.8%
250,700
-42.7%
0.02%
-44.8%
SPG BuySIMON PPTY GROUP INC NEW$17,147,000
+143.6%
94,105
+124.6%
0.02%
+100.0%
TBNK BuyTERRITORIAL BANCORP INC$17,610,000
+8.0%
654,400
+4.3%
0.02%
-11.1%
YELP BuyYELP INCcl a$17,702,000
+68.2%
513,100
+70.6%
0.02%
+33.3%
SRI SellSTONERIDGE INC$18,104,000
+13.1%
627,319
-3.4%
0.02%
-11.1%
WBS SellWEBSTER FINL CORP CONN$17,143,000
-9.4%
338,331
-11.9%
0.02%
-23.8%
PRMW SellPRIMO WTR CORP$18,060,000
+5.1%
1,168,155
-4.8%
0.02%
-15.8%
NATH SellNATHANS FAMOUS INC NEW$17,572,000
+0.6%
256,900
-2.2%
0.02%
-15.8%
CARO SellCAROLINA FINL CORP NEW$17,403,000
+10.9%
503,116
-5.1%
0.02%
-5.9%
BTTGY BuyBT GROUP PLCadr$17,100,000
+166.7%
1,156,200
+174.1%
0.02%
+128.6%
HPR SellHIGHPOINT RES CORP$17,880,000
-19.7%
8,090,305
-9.6%
0.02%
-33.3%
LQDT BuyLIQUIDITY SERVICES INC$17,751,000
+29.0%
2,302,339
+3.3%
0.02%
+6.7%
QTNA BuyQUANTENNA COMMUNICATIONS INC$17,341,000
+225.6%
712,742
+92.0%
0.02%
+166.7%
CVA BuyCOVANTA HLDG CORP$17,788,000
+32.0%
1,027,600
+2.3%
0.02%
+6.7%
JNK NewSPDR SERIES TRUSTbloomberg brclys$17,481,000486,000
+100.0%
0.02%
UE BuyURBAN EDGE PPTYS$17,579,000
+22.6%
925,200
+7.2%
0.02%0.0%
BHBK BuyBLUE HILLS BANCORP INC$16,008,000
+25.8%
669,800
+12.3%
0.02%
+7.1%
TOL SellTOLL BROTHERS INC$16,431,000
-71.8%
453,900
-74.4%
0.02%
-76.6%
CPL BuyCPFL ENERGIA S Asponsored adr$16,066,000
+5.8%
1,035,186
+0.9%
0.02%
-11.8%
CAMT BuyCAMTEK LTDord$16,307,000
+49.7%
1,828,100
+13.6%
0.02%
+25.0%
CBS NewCBS CORP NEWcl b$16,978,000357,200
+100.0%
0.02%
CFR SellCULLEN FROST BANKERS INC$17,026,000
-25.2%
175,400
-32.2%
0.02%
-40.0%
SBGL BuySIBANYE STILLWATERsponsored adr$16,243,000
+305.1%
3,933,007
+177.6%
0.02%
+275.0%
HCKT SellHACKETT GROUP INC$16,676,000
-5.8%
1,055,444
-4.5%
0.02%
-21.1%
VSH BuyVISHAY INTERTECHNOLOGY INC$15,984,000
+6.9%
865,400
+4.3%
0.02%
-6.2%
SERV BuySERVICEMASTER GLOBAL HLDGS I$16,055,000
+180.3%
343,800
+120.5%
0.02%
+150.0%
BILI NewBILIBILI INCspons ads rep z$16,422,000866,600
+100.0%
0.02%
CINF BuyCINCINNATI FINL CORP$16,106,000
+68.2%
187,500
+51.6%
0.02%
+50.0%
FOXF SellFOX FACTORY HLDG CORP$16,018,000
-19.2%
229,193
-31.9%
0.02%
-31.8%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$16,214,000
+15.7%
175,700
+7.9%
0.02%0.0%
HBNC BuyHORIZON BANCORP INC$16,645,000
+12.2%
1,034,509
+10.0%
0.02%
-6.2%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$16,391,000
-17.5%
804,271
-16.3%
0.02%
-31.8%
SUPN BuySUPERNUS PHARMACEUTICALS INC$16,199,000
+42.0%
462,300
+34.6%
0.02%
+25.0%
GLUU BuyGLU MOBILE INC$17,036,000
+124.6%
1,557,200
+65.7%
0.02%
+87.5%
PFBC BuyPREFERRED BK LOS ANGELES CA$16,875,000
+16.7%
375,255
+12.5%
0.02%
-6.2%
DHIL BuyDIAMOND HILL INVESTMENT GROU$17,043,000
+5.4%
121,733
+12.5%
0.02%
-16.7%
MDU SellMDU RES GROUP INC$16,057,000
+2.7%
621,650
-5.2%
0.02%
-11.8%
WETF BuyWISDOMTREE INVTS INC$16,549,000
+176.4%
2,344,100
+160.3%
0.02%
+114.3%
HLI SellHOULIHAN LOKEY INCcl a$15,960,000
-27.2%
348,100
-41.6%
0.02%
-37.5%
PEBO BuyPEOPLES BANCORP INC$16,243,000
+15.7%
524,479
+12.4%
0.02%0.0%
CTWS SellCONNECTICUT WTR SVC INC$17,039,000
+2.4%
248,200
-0.3%
0.02%
-16.7%
WBA NewWALGREENS BOOTS ALLIANCE INC$16,494,000260,700
+100.0%
0.02%
ZEN BuyZENDESK INC$16,431,000
+461.9%
193,300
+285.8%
0.02%
+400.0%
CBZ BuyCBIZ INC$16,990,000
+11.7%
839,426
+8.7%
0.02%
-11.8%
FBC SellFLAGSTAR BANCORP INC$16,373,000
-1.2%
497,349
-20.8%
0.02%
-16.7%
CYOU BuyCHANGYOU COM LTDads rep cl a$16,690,000
+8.5%
976,015
+16.0%
0.02%
-11.8%
CVS SellCVS HEALTH CORP$16,371,000
-81.1%
303,553
-77.1%
0.02%
-84.2%
FRPT BuyFRESHPET INC$16,117,000
+210.9%
381,100
+136.4%
0.02%
+150.0%
DSW SellDSW INCcl a$16,478,000
-57.2%
741,580
-52.5%
0.02%
-64.3%
NPK BuyNATIONAL PRESTO INDS INC$14,915,000
+15.0%
137,400
+23.9%
0.01%0.0%
FNSR BuyFINISAR CORP$15,121,000
+4857.7%
652,600
+4528.4%
0.01%
TVTY BuyTIVITY HEALTH INC$15,355,000
+340.0%
874,424
+521.5%
0.01%
+250.0%
RBC BuyREGAL BELOIT CORP$15,228,000
+1875.1%
186,005
+1591.0%
0.01%
+1300.0%
DBX NewDROPBOX INCcl a$15,225,000698,406
+100.0%
0.01%
IBTX NewINDEPENDENT BK GROUP INC$15,083,000294,066
+100.0%
0.01%
WUBA Buy58 COM INCspon adr rep a$15,426,000
+223.4%
234,863
+166.9%
0.01%
+180.0%
CNO SellCNO FINL GROUP INC$15,483,000
-15.0%
956,900
-21.8%
0.01%
-30.0%
CCXI BuyCHEMOCENTRYX INC$15,741,000
+63.3%
1,133,254
+28.3%
0.01%
+27.3%
DLX SellDELUXE CORP$15,377,000
+0.9%
351,705
-11.3%
0.01%
-17.6%
CENT SellCENTRAL GARDEN & PET CO$15,717,000
-29.0%
614,900
-4.3%
0.01%
-41.7%
SWM SellSCHWEITZER-MAUDUIT INTL INC$14,996,000
+22.2%
387,300
-20.9%
0.01%
+7.7%
CRNT BuyCERAGON NETWORKS LTDord$15,419,000
+0.7%
4,295,100
+6.0%
0.01%
-17.6%
CWENA SellCLEARWAY ENERGY INCcl a$15,700,000
-24.7%
1,079,800
-12.4%
0.01%
-39.1%
SNDR BuySCHNEIDER NATIONAL INCcl b$15,196,000
+127.4%
721,900
+101.7%
0.01%
+100.0%
FN SellFABRINET$15,221,000
-19.8%
290,700
-21.4%
0.01%
-33.3%
VRNS SellVARONIS SYS INC$15,862,000
+10.7%
266,000
-1.8%
0.01%
-12.5%
LFVN BuyLIFEVANTAGE CORP$15,796,000
+10.8%
1,105,405
+2.2%
0.01%
-12.5%
ATEN SellA10 NETWORKS INC$15,077,000
+11.1%
2,126,500
-2.2%
0.01%
-6.7%
OZK BuyBANK OZK$15,084,000
+124.0%
520,500
+76.4%
0.01%
+100.0%
SHW NewSHERWIN WILLIAMS CO$15,075,00035,000
+100.0%
0.01%
NTRA SellNATERA INC$15,927,000
-14.6%
772,404
-42.2%
0.01%
-30.0%
MOBL BuyMOBILEIRON INC$15,071,000
+45.6%
2,755,240
+22.2%
0.01%
+27.3%
WNEB BuyWESTERN NEW ENG BANCORP INC$15,554,000
-5.2%
1,685,209
+3.2%
0.01%
-22.2%
WTM BuyWHITE MTNS INS GROUP LTD$14,993,000
+15.0%
16,200
+6.6%
0.01%0.0%
MANH SellMANHATTAN ASSOCS INC$15,506,000
+17.0%
281,360
-10.1%
0.01%
-6.7%
TTC BuyTORO CO$15,696,000
+110.1%
228,000
+70.5%
0.01%
+75.0%
ENTG SellENTEGRIS INC$15,521,000
-55.8%
434,888
-65.4%
0.01%
-63.2%
WTFC SellWINTRUST FINL CORP$15,412,000
-35.5%
228,900
-36.3%
0.01%
-46.2%
CXO SellCONCHO RES INC$15,872,000
-65.6%
143,042
-68.2%
0.01%
-72.5%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$15,720,000
+3.5%
575,200
+1.3%
0.01%
-17.6%
DSPG BuyDSP GROUP INC$15,509,000
+38.9%
1,102,294
+10.6%
0.01%
+16.7%
HABT BuyHABIT RESTAURANTS INC$15,931,000
+6.3%
1,472,359
+3.2%
0.01%
-12.5%
ACIW BuyACI WORLDWIDE INC$15,907,000
+1435.4%
483,933
+1192.8%
0.01%
+1300.0%
MOV BuyMOVADO GROUP INC$15,226,000
+71.8%
418,534
+49.3%
0.01%
+40.0%
MYE BuyMYERS INDS INC$15,647,000
+30.5%
914,500
+15.2%
0.01%
+7.7%
EWBC SellEAST WEST BANCORP INC$15,505,000
-53.0%
323,233
-57.3%
0.01%
-61.1%
HBI NewHANESBRANDS INC$15,928,000890,800
+100.0%
0.01%
SVA SellSINOVAC BIOTECH LTD$15,372,000
-7.3%
2,375,841
-0.5%
0.01%
-22.2%
BANF BuyBANCFIRST CORP$15,305,000
+30.9%
293,488
+25.2%
0.01%
+7.7%
WAFD SellWASHINGTON FED INC$15,403,000
-26.3%
533,176
-31.9%
0.01%
-39.1%
RVNC BuyREVANCE THERAPEUTICS INC$14,217,000
+23.5%
902,073
+57.7%
0.01%0.0%
BIL SellSPDR SER TRspdr bloomberg$13,772,000
-4.9%
150,350
-5.0%
0.01%
-18.8%
BJRI BuyBJS RESTAURANTS INC$14,185,000
+24.5%
300,029
+33.2%
0.01%
+8.3%
TTEC BuyTTEC HLDGS INC$13,880,000
+33.5%
383,100
+5.3%
0.01%
+18.2%
SEDG SellSOLAREDGE TECHNOLOGIES INC$14,835,000
-0.8%
393,700
-7.6%
0.01%
-18.8%
SJI SellSOUTH JERSEY INDS INC$14,095,000
-35.7%
439,500
-44.3%
0.01%
-45.8%
LUV NewSOUTHWEST AIRLS CO$14,425,000277,880
+100.0%
0.01%
ALLT BuyALLOT LTD$14,451,000
+57.6%
1,820,008
+20.5%
0.01%
+30.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$14,301,000
+16.4%
187,992
+14.8%
0.01%0.0%
CBSA BuyCBS CORP NEWcl a$14,816,000
+10.5%
311,200
+1.7%
0.01%
-13.3%
GIB NewCGI INCcl a sub vtg$13,773,000200,200
+100.0%
0.01%
CSWI BuyCSW INDUSTRIALS INC$14,248,000
+20.0%
248,700
+1.3%
0.01%0.0%
CPB NewCAMPBELL SOUP CO$13,959,000366,100
+100.0%
0.01%
CC NewCHEMOURS CO$13,916,000374,500
+100.0%
0.01%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$13,777,000
+36.3%
1,026,635
+6.5%
0.01%
+18.2%
CLNY BuyCOLONY CAP INC NEW$14,585,000
+112.8%
2,741,592
+87.2%
0.01%
+62.5%
CVGI BuyCOMMERCIAL VEH GROUP INC$14,039,000
+43.2%
1,830,400
+6.4%
0.01%
+18.2%
SID BuyCOMPANHIA SIDERURGICA NACIONsponsored adr$14,536,000
+496.5%
3,536,700
+217.9%
0.01%
+333.3%
CEIX BuyCONSOL ENERGY INC NEW$14,324,000
+112.2%
418,600
+96.6%
0.01%
+85.7%
CBPX SellCONTINENTAL BLDG PRODS INC$13,956,000
-37.2%
562,972
-35.6%
0.01%
-45.8%
CULP BuyCULP INC$13,874,000
+6.3%
721,500
+4.4%
0.01%
-7.1%
HELE NewHELEN OF TROY CORP LTD$14,229,000122,710
+100.0%
0.01%
CTMX SellCYTOMX THERAPEUTICS INC$13,874,000
-30.3%
1,290,600
-2.1%
0.01%
-40.9%
ALGT SellALLEGIANT TRAVEL CO$14,539,000
-29.0%
112,300
-45.1%
0.01%
-40.9%
AKOB SellEMBOTELLADORA ANDINA S Aspon adr b$13,992,000
-5.8%
646,900
-0.6%
0.01%
-18.8%
ERJ BuyEMBRAER S Asponsored ads$13,773,000
+60.7%
724,500
+87.1%
0.01%
+44.4%
EXK BuyENDEAVOUR SILVER CORP$14,226,000
+30.1%
5,645,225
+11.0%
0.01%
+8.3%
EPM BuyEVOLUTION PETROLEUM CORP$14,111,000
+4.8%
2,090,488
+5.9%
0.01%
-13.3%
ANIP BuyANI PHARMACEUTICALS INC$14,052,000
+84.3%
199,200
+17.6%
0.01%
+62.5%
FLIC BuyFIRST LONG IS CORP$14,697,000
+27.5%
670,181
+16.0%
0.01%0.0%
GVA SellGRANITE CONSTR INC$14,091,000
-4.2%
326,565
-10.6%
0.01%
-18.8%
GSBC BuyGREAT SOUTHN BANCORP INC$14,449,000
+27.4%
278,400
+13.0%
0.01%
+8.3%
ASGN SellASGN INC$13,802,000
-23.7%
217,394
-34.5%
0.01%
-35.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$13,840,000
+21.2%
504,200
+1.6%
0.01%0.0%
WSR BuyWHITESTONE REIT$14,280,000
+13.7%
1,188,000
+16.0%
0.01%
-7.1%
ARTNA BuyARTESIAN RESOURCES CORPcl a$13,891,000
+10.0%
372,700
+3.0%
0.01%
-7.1%
KMT SellKENNAMETAL INC$14,166,000
-50.5%
385,458
-55.2%
0.01%
-58.1%
LTC SellLTC PPTYS INC$14,432,000
-6.0%
315,100
-14.5%
0.01%
-23.5%
LPI BuyLAREDO PETROLEUM INC$13,831,000
+3323.5%
4,476,200
+3907.3%
0.01%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$14,437,000
+29.2%
1,364,590
+25.7%
0.01%
+8.3%
LXP BuyLEXINGTON REALTY TRUST$14,511,000
+746.6%
1,601,682
+667.2%
0.01%
+550.0%
LEXEA BuyLIBERTY EXPEDIA HLDGS INC$13,837,000
+210.1%
323,300
+183.3%
0.01%
+160.0%
LECO BuyLINCOLN ELEC HLDGS INC$14,773,000
+616.8%
176,138
+573.9%
0.01%
+550.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$14,269,000
+30.1%
935,679
+14.8%
0.01%
+8.3%
MGNX BuyMACROGENICS INC$14,811,000
+494.8%
823,723
+320.1%
0.01%
+333.3%
MSGS SellMADISON SQUARE GARDEN CO NEWcl a$13,982,000
-80.7%
47,700
-82.4%
0.01%
-83.5%
MEDP SellMEDPACE HLDGS INC$14,277,000
-44.8%
242,100
-50.4%
0.01%
-53.6%
EGOV BuyNIC INC$14,334,000
+517.3%
838,732
+350.8%
0.01%
+333.3%
BOKF BuyBOK FINL CORP$14,017,000
+24.7%
171,879
+12.1%
0.01%
+8.3%
NICE BuyNICE LTDsponsored adr$14,658,000
+1431.7%
119,644
+1252.8%
0.01%
+1200.0%
ORLY NewO REILLY AUTOMOTIVE INC NEW$13,860,00035,694
+100.0%
0.01%
OSBC BuyOLD SECOND BANCORP INC ILL$13,873,000
+5.2%
1,101,925
+8.6%
0.01%
-7.1%
OMN BuyOMNOVA SOLUTIONS INC$13,867,000
+8.4%
1,975,421
+13.2%
0.01%
-7.1%
OOMA SellOOMA INC$14,657,000
-5.9%
1,107,003
-1.3%
0.01%
-23.5%
OTEX SellOPEN TEXT CORP$14,015,000
-0.3%
364,700
-15.3%
0.01%
-13.3%
OR BuyOSISKO GOLD ROYALTIES LTD$14,557,000
+61.2%
1,295,100
+26.0%
0.01%
+30.0%
BSMX SellBANCO SANTANDER MEXICO S Asponsored ads b$14,321,000
+5.1%
2,115,432
-4.4%
0.01%
-13.3%
PEGA NewPEGASYSTEMS INC$14,172,000218,029
+100.0%
0.01%
PBA NewPEMBINA PIPELINE CORP$14,553,000395,864
+100.0%
0.01%
BFIN BuyBANKFINANCIAL CORP$14,611,000
+9.6%
982,600
+10.2%
0.01%
-13.3%
QEP BuyQEP RES INC$14,141,000
+147.0%
1,815,258
+78.5%
0.01%
+116.7%
RICK SellRCI HOSPITALITY HLDGS INC$14,416,000
-8.3%
627,600
-10.8%
0.01%
-23.5%
RDN BuyRADIAN GROUP INC$14,595,000
+107.8%
703,700
+64.0%
0.01%
+62.5%
MCS SellMARCUS CORP$13,320,000
-24.7%
332,594
-25.8%
0.01%
-36.8%
MIXT SellMIX TELEMATICS LTDsponsored adr$12,691,000
+3.2%
761,300
-3.1%
0.01%
-7.7%
POLY SellPLANTRONICS INC NEW$12,920,000
-71.5%
280,200
-79.5%
0.01%
-76.0%
ESLT BuyELBIT SYS LTDord$12,732,000
+14.9%
98,700
+1.5%
0.01%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$13,733,000
+224.7%
95,200
+187.6%
0.01%
+140.0%
TR BuyTOOTSIE ROLL INDS INC$13,231,000
+36.5%
355,297
+22.4%
0.01%
+9.1%
TPX BuyTEMPUR SEALY INTL INC$13,356,000
+103.3%
231,600
+45.9%
0.01%
+71.4%
EIG BuyEMPLOYERS HOLDINGS INC$13,433,000
+6.0%
334,900
+10.9%
0.01%
-14.3%
CNNE SellCANNAE HLDGS INC$13,435,000
+13.3%
553,800
-20.0%
0.01%
-7.7%
CELJF BuyCELLCOM ISRAEL LTD$13,461,000
-38.6%
3,739,277
+0.2%
0.01%
-50.0%
PRO BuyPROS HOLDINGS INC$12,913,000
+251.7%
305,700
+161.4%
0.01%
+200.0%
DNOW BuyNOW INC$13,739,000
+37.5%
984,200
+14.7%
0.01%
+9.1%
CLCT BuyCOLLECTORS UNIVERSE INC$12,735,000
+57.2%
726,863
+1.9%
0.01%
+33.3%
SNX NewSYNNEX CORP$13,663,000143,228
+100.0%
0.01%
SRCE Buy1ST SOURCE CORP$12,831,000
+26.4%
285,714
+13.5%
0.01%
+9.1%
XHR SellXENIA HOTELS & RESORTS INC$13,169,000
-7.4%
601,060
-27.3%
0.01%
-25.0%
TRS BuyTRIMAS CORP$13,679,000
+42.7%
452,500
+28.8%
0.01%
+20.0%
RES BuyRPC INC$13,188,000
+1822.4%
1,155,800
+1563.0%
0.01%
+1100.0%
RDI SellREADING INTERNATIONAL INCcl a$13,358,000
+8.9%
836,990
-0.8%
0.01%
-7.7%
BELFB BuyBEL FUSE INCcl b$13,202,000
+37.3%
522,223
+0.0%
0.01%
+9.1%
STT SellSTATE STR CORP$13,164,000
-43.4%
200,031
-45.7%
0.01%
-52.0%
CTBI BuyCOMMUNITY TR BANCORP INC$13,204,000
+16.5%
321,582
+12.4%
0.01%0.0%
PRGX BuyPRGX GLOBAL INC$13,582,000
-14.6%
1,714,900
+2.1%
0.01%
-29.4%
CHGG NewCHEGG INC$13,624,000357,400
+100.0%
0.01%
AGYS BuyAGILYSYS INC$13,035,000
+58.4%
615,752
+7.3%
0.01%
+33.3%
BHLB SellBERKSHIRE HILLS BANCORP INC$13,457,000
-28.2%
494,000
-28.9%
0.01%
-42.9%
PSB SellPS BUSINESS PKS INC CALIF$12,797,000
-30.4%
81,600
-41.8%
0.01%
-40.0%
MRT BuyMEDEQUITIES RLTY TR INC$12,788,000
+74.8%
1,149,002
+7.5%
0.01%
+50.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$13,315,000
+61.6%
586,057
+41.2%
0.01%
+33.3%
PAYC NewPAYCOM SOFTWARE INC$13,230,00069,950
+100.0%
0.01%
TRST BuyTRUSTCO BK CORP N Y$12,859,000
+15.8%
1,657,100
+2.3%
0.01%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$12,825,000
+122.3%
961,400
+81.8%
0.01%
+100.0%
SLP SellSIMULATIONS PLUS INC$12,761,000
+4.1%
604,500
-1.9%
0.01%
-7.7%
BLMT BuyBSB BANCORP INC MD$13,060,000
+46.3%
397,700
+25.0%
0.01%
+20.0%
CHA BuyCHINA TELECOM CORP LTD$12,877,000
+28.7%
229,900
+16.5%
0.01%
+9.1%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$13,301,000
+57.8%
533,761
+27.2%
0.01%
+33.3%
ODC SellOIL DRI CORP AMER$12,023,000
+16.1%
386,104
-1.2%
0.01%0.0%
FFIC BuyFLUSHING FINL CORP$12,471,000
+15.8%
568,660
+13.7%
0.01%
-8.3%
HPE NewHEWLETT PACKARD ENTERPRISE C$12,358,000800,900
+100.0%
0.01%
FCPT SellFOUR CORNERS PPTY TR INC$12,453,000
-32.7%
420,700
-40.5%
0.01%
-45.0%
ACM NewAECOM$12,117,000408,400
+100.0%
0.01%
BFA BuyBROWN FORMAN CORPcl a$12,281,000
+17.8%
240,000
+9.2%
0.01%0.0%
ASIX BuyADVANSIX INC$12,517,000
+102.6%
438,100
+72.6%
0.01%
+57.1%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$11,615,000
+11.6%
490,700
+6.1%
0.01%0.0%
FUL BuyFULLER H B CO$11,883,000
+1328.2%
244,300
+1152.8%
0.01%
+1000.0%
CAMP SellCALAMP CORP$12,140,000
-12.3%
965,000
-9.3%
0.01%
-26.7%
CVGW SellCALAVO GROWERS INC$12,393,000
+12.0%
147,800
-2.6%
0.01%
-8.3%
MLAB SellMESA LABS INC$12,424,000
-4.3%
53,900
-13.5%
0.01%
-21.4%
ET SellENERGY TRANSFER LP$12,285,000
-46.9%
799,285
-54.4%
0.01%
-56.0%
RUSHB BuyRUSH ENTERPRISES INCcl b$11,720,000
+18.6%
282,200
+1.6%
0.01%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$11,627,000
+2681.6%
553,683
+1981.5%
0.01%
BPY SellBROOKFIELD PPTY PARTNERS L Punit ltd partn$12,642,000
-11.1%
614,353
-30.3%
0.01%
-31.2%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$11,817,000
+534.0%
210,600
+473.8%
0.01%
+450.0%
LBAI BuyLAKELAND BANCORP INC$12,353,000
+11.2%
827,400
+10.3%
0.01%
-8.3%
BHE SellBENCHMARK ELECTRS INC$12,088,000
-27.9%
460,500
-41.8%
0.01%
-38.9%
CFMS BuyCONFORMIS INC$12,272,000
+837.5%
4,261,128
+16.5%
0.01%
+1000.0%
HMLP BuyHOEGH LNG PARTNERS LP$12,139,000
+43.0%
620,900
+12.3%
0.01%
+22.2%
WPC BuyW P CAREY INC$11,726,000
+124.3%
149,700
+87.1%
0.01%
+83.3%
JBL BuyJABIL INC$12,170,000
+1746.7%
457,700
+1620.7%
0.01%
+1000.0%
FISI BuyFINANCIAL INSTNS INC$12,022,000
+19.1%
442,300
+12.6%
0.01%0.0%
DRI SellDARDEN RESTAURANTS INC$11,831,000
-85.9%
97,400
-88.4%
0.01%
-88.0%
CLGX SellCORELOGIC INC$12,144,000
-35.8%
325,920
-42.4%
0.01%
-47.6%
SLGN BuySILGAN HOLDINGS INC$11,552,000
+640.0%
389,880
+490.0%
0.01%
+450.0%
CLAR BuyCLARUS CORP NEW$12,196,000
+41.1%
952,041
+11.5%
0.01%
+22.2%
NVTA BuyINVITAE CORP$11,582,000
+124.5%
494,553
+6.0%
0.01%
+83.3%
LBRDK BuyLIBERTY BROADBAND CORP$11,643,000
+283.0%
126,916
+200.7%
0.01%
+266.7%
PRK BuyPARK NATL CORP$11,654,000
+24.7%
123,000
+11.8%
0.01%
+10.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$12,076,000
+78.2%
74,655
+65.9%
0.01%
+57.1%
SBLK BuySTAR BULK CARRIERS CORP$12,163,000
-23.7%
1,848,426
+6.0%
0.01%
-35.3%
PARR BuyPAR PACIFIC HOLDINGS INC$12,251,000
+50.1%
687,900
+19.5%
0.01%
+22.2%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$11,868,000
+7.0%
1,031,100
-5.3%
0.01%
-8.3%
STLD SellSTEEL DYNAMICS INC$11,844,000
-52.2%
335,800
-59.3%
0.01%
-59.3%
AE BuyADAMS RES & ENERGY INC$11,831,000
+2.8%
302,900
+1.8%
0.01%
-15.4%
GIII SellG-III APPAREL GROUP LTD$11,856,000
+5.0%
296,700
-26.7%
0.01%
-8.3%
HALO BuyHALOZYME THERAPEUTICS INC$12,065,000
+170.8%
749,400
+146.0%
0.01%
+120.0%
VLY BuyVALLEY NATL BANCORP$11,944,000
+35.1%
1,246,788
+25.3%
0.01%
+10.0%
CHD NewCHURCH & DWIGHT INC$11,639,000163,400
+100.0%
0.01%
TDG BuyTRANSDIGM GROUP INC$11,895,000
+695.1%
26,200
+495.5%
0.01%
+450.0%
NOMD BuyNOMAD FOODS LTD$12,168,000
+51.9%
595,000
+24.2%
0.01%
+22.2%
EZPW SellEZCORP INCcl a non vtg$11,564,000
+15.8%
1,240,800
-4.0%
0.01%0.0%
JACK NewJACK IN THE BOX INC$12,516,000154,400
+100.0%
0.01%
NX BuyQUANEX BUILDING PRODUCTS COR$12,594,000
+39.6%
792,600
+19.4%
0.01%
+10.0%
NEU BuyNEWMARKET CORP$11,619,000
+512.8%
26,800
+482.6%
0.01%
+450.0%
TCO SellTAUBMAN CTRS INC$12,205,000
-26.6%
230,800
-36.8%
0.01%
-38.9%
BSET BuyBASSETT FURNITURE INDS INC$12,101,000
-14.0%
737,416
+5.0%
0.01%
-26.7%
NVRO NewNEVRO CORP$12,558,000200,900
+100.0%
0.01%
NHTC BuyNATURAL HEALTH TRENDS CORP$12,234,000
-26.0%
944,010
+5.6%
0.01%
-38.9%
TLRA BuyTELARIA INC$10,628,000
+179.7%
1,676,400
+20.4%
0.01%
+150.0%
HTBK SellHERITAGE COMMERCE CORP$11,450,000
+0.3%
946,300
-6.0%
0.01%
-23.1%
KIN BuyKINDRED BIOSCIENCES INC$11,209,000
-6.8%
1,222,398
+11.3%
0.01%
-23.1%
HURN BuyHURON CONSULTING GROUP INC$11,307,000
+25.2%
239,458
+36.0%
0.01%0.0%
MANU BuyMANCHESTER UTD PLC NEWord cl a$11,017,000
+15.9%
573,200
+14.4%
0.01%0.0%
TRTX BuyTPG RE FIN TR INC$10,462,000
+40.7%
533,800
+31.2%
0.01%
+25.0%
THR BuyTHERMON GROUP HLDGS INC$11,505,000
+21.4%
469,400
+0.4%
0.01%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$10,873,000
+267.5%
1,273,195
+182.2%
0.01%
+233.3%
BMRC BuyBANK OF MARIN BANCORP$11,076,000
+11.3%
272,211
+12.9%
0.01%
-9.1%
ACTG BuyACACIA RESH CORP$11,291,000
+13.5%
3,463,500
+3.7%
0.01%
-9.1%
DCOM BuyDIME CMNTY BANCSHARES$11,281,000
+55.6%
602,300
+41.1%
0.01%
+25.0%
VCYT SellVERACYTE INC$11,379,000
+55.7%
454,800
-21.7%
0.01%
+25.0%
NCR NewNCR CORP NEW$10,493,000384,500
+100.0%
0.01%
PJT BuyPJT PARTNERS INC$10,481,000
+35.5%
250,750
+25.6%
0.01%
+25.0%
QIWI BuyQIWI PLCspon adr rep b$11,287,000
+50.9%
784,380
+48.3%
0.01%
+25.0%
NVEC SellNVE CORP$11,248,000
+7.5%
114,900
-3.8%
0.01%
-9.1%
EXAS NewEXACT SCIENCES CORP$10,931,000126,200
+100.0%
0.01%
IDT BuyIDT CORPcl b new$10,951,000
+15.3%
1,649,197
+7.5%
0.01%0.0%
LAZ BuyLAZARD LTD$10,477,000
+282.1%
289,900
+290.2%
0.01%
+233.3%
RBBN BuyRIBBON COMMUNICATIONS INC$10,480,000
+8.4%
2,034,912
+1.5%
0.01%
-9.1%
STM SellSTMICROELECTRONICS N Vny registry$11,173,000
-65.0%
752,424
-67.1%
0.01%
-71.4%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$11,113,000
+8.2%
427,100
+6.2%
0.01%
-9.1%
HSTM BuyHEALTHSTREAM INC$10,539,000
+29.6%
375,600
+11.6%
0.01%
+11.1%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$10,763,000
+255.4%
1,531,000
+229.1%
0.01%
+233.3%
SLF SellSUN LIFE FINL INC$11,239,000
-30.9%
292,600
-40.2%
0.01%
-44.4%
EPAC BuyACTUANT CORPcl a new$10,898,000
+33.5%
447,200
+15.0%
0.01%
+11.1%
RAVN BuyRAVEN INDS INC$10,797,000
+14.0%
281,400
+7.6%
0.01%0.0%
FSTR BuyFOSTER L B CO$10,848,000
+33.8%
576,400
+13.1%
0.01%
+11.1%
INSG BuyINSEEGO CORP$11,134,000
+55.0%
2,358,800
+36.3%
0.01%
+25.0%
NYMT BuyNEW YORK MTG TR INC$11,427,000
+429.3%
1,876,300
+411.8%
0.01%
+400.0%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$10,533,000
+18.8%
747,000
+2.3%
0.01%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$10,814,000
+276.8%
553,721
+295.5%
0.01%
+233.3%
ANGO SellANGIODYNAMICS INC$11,337,000
-3.1%
495,946
-14.6%
0.01%
-23.1%
CMRE BuyCOSTAMARE INC$10,552,000
+40.8%
2,029,300
+18.9%
0.01%
+25.0%
MLCO SellMELCO RESORTS AND ENTMT LTDadr$11,394,000
-66.4%
504,400
-73.8%
0.01%
-73.0%
CUTR SellCUTERA INC$10,667,000
-14.8%
604,000
-17.9%
0.01%
-28.6%
GHC SellGRAHAM HLDGS CO$10,589,000
-55.0%
15,500
-57.8%
0.01%
-61.5%
EPAY SellBOTTOMLINE TECH DEL INC$11,182,000
-2.6%
223,242
-6.6%
0.01%
-23.1%
GTE SellGRAN TIERRA ENERGY INC$11,080,000
+4.2%
4,881,000
-0.4%
0.01%
-16.7%
POWL BuyPOWELL INDS INC$10,901,000
+10.6%
410,600
+4.2%
0.01%
-9.1%
EMCI BuyEMC INS GROUP INC$11,253,000
+10.5%
352,973
+10.4%
0.01%
-9.1%
MCBC BuyMACATAWA BK CORP$10,652,000
+4.0%
1,071,600
+0.7%
0.01%
-9.1%
FBP BuyFIRST BANCORP P R$11,519,000
+226.3%
1,005,113
+144.9%
0.01%
+150.0%
AMBA NewAMBARELLA INC$11,379,000263,400
+100.0%
0.01%
ADNT BuyADIENT PLC$11,483,000
+1.9%
886,000
+18.4%
0.01%
-16.7%
CJ BuyC&J ENERGY SVCS INC NEW$10,960,000
+1280.4%
706,200
+1101.0%
0.01%
+900.0%
SCHN BuySCHNITZER STL INDScl a$10,605,000
+22.4%
441,890
+9.9%
0.01%
+11.1%
GSY BuyINVESCO ACTIVELY MANAGD ETFultra shrt dur$10,871,000
+1.7%
216,200
+1.3%
0.01%
-16.7%
L BuyLOEWS CORP$11,518,000
+2744.0%
240,300
+2600.0%
0.01%
TTGT SellTECHTARGET INC$10,989,000
-25.7%
675,404
-44.2%
0.01%
-37.5%
GWB BuyGREAT WESTN BANCORP INC$11,390,000
+198.7%
360,555
+195.5%
0.01%
+150.0%
QRTEA NewQURATE RETAIL INC$10,695,000669,261
+100.0%
0.01%
AVAV SellAEROVIRONMENT INC$10,921,000
-32.4%
159,636
-32.8%
0.01%
-44.4%
EARN BuyELLINGTON RESIDENTIAL MTG RE$11,468,000
+21.2%
963,700
+4.2%
0.01%0.0%
ANIK BuyANIKA THERAPEUTICS INC$11,050,000
+24.9%
365,410
+38.9%
0.01%0.0%
GLOP SellGASLOG PARTNERS LPunit ltd ptnrp$10,856,000
-19.8%
479,700
-29.8%
0.01%
-33.3%
TSBK BuyTIMBERLAND BANCORP INC$11,334,000
+27.0%
405,066
+1.2%
0.01%0.0%
AROW BuyARROW FINL CORP$11,348,000
+6.0%
345,040
+3.2%
0.01%
-16.7%
RM BuyREGIONAL MGMT CORP$11,110,000
+3.8%
454,937
+2.2%
0.01%
-16.7%
GSS BuyGOLDEN STAR RES LTD CDA$10,536,000
+28.2%
2,653,896
+1.7%
0.01%
+11.1%
FFBC SellFIRST FINL BANCORP OH$10,901,000
-20.1%
453,080
-21.2%
0.01%
-33.3%
BABA NewALIBABA GROUP HLDG LTDsponsored ads$11,476,00062,900
+100.0%
0.01%
TLYS SellTILLYS INCcl a$10,823,000
-17.0%
972,400
-19.0%
0.01%
-28.6%
ASND NewASCENDIS PHARMA A Ssponsored adr$10,452,00088,799
+100.0%
0.01%
NOA SellNORTH AMERN CONSTR GROUP LTD$11,517,000
+23.5%
989,500
-5.5%
0.01%0.0%
LSXMA SellLIBERTY MEDIA CORP DELAWARE$10,545,000
-8.8%
276,200
-12.1%
0.01%
-23.1%
LKFN BuyLAKELAND FINL CORP$10,240,000
+25.4%
226,451
+11.4%
0.01%0.0%
SHV SellISHARES TRshort treas bd$10,206,000
-6.4%
92,300
-6.7%
0.01%
-25.0%
EMB BuyISHARES TRjpmorgan usd emg$9,780,000
+62.7%
88,861
+53.6%
0.01%
+28.6%
IEF NewISHARES TRbarclays 7 10 yr$9,760,00091,500
+100.0%
0.01%
IRMD BuyIRADIMED CORP$9,725,000
+24.1%
346,200
+8.0%
0.01%0.0%
SPSB NewSPDR SERIES TRUSTportfolio short$9,782,000320,200
+100.0%
0.01%
IO SellION GEOPHYSICAL CORP$10,192,000
+91.7%
705,849
-31.2%
0.01%
+50.0%
FLRN NewSPDR SER TRblomberg brc inv$9,559,000311,370
+100.0%
0.01%
LMBS BuyFIRST TR EXCHANGE TRADED FDfst low oppt eft$9,738,000
+49.3%
189,900
+48.6%
0.01%
+28.6%
FSCT SellFORESCOUT TECHNOLOGIES INC$9,861,000
+36.7%
235,300
-15.2%
0.01%
+12.5%
SHM SellSPDR SER TRnuveen blmbrg sr$9,444,000
-28.9%
194,800
-29.5%
0.01%
-40.0%
PWR NewQUANTA SVCS INC$10,088,000267,299
+100.0%
0.01%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$10,231,000
+1.9%
649,600
+0.1%
0.01%
-18.2%
PTVCB BuyPROTECTIVE INS CORPcl b$10,067,000
+13.0%
543,578
+1.6%
0.01%
-10.0%
SCHO NewSCHWAB STRATEGIC TRsht tm us tres$9,727,000193,800
+100.0%
0.01%
FONR BuyFONAR CORP$10,178,000
+2.3%
497,216
+1.2%
0.01%
-18.2%
PCOM BuyPOINTS INTL LTD$10,281,000
+37.9%
764,930
+2.2%
0.01%
+12.5%
WGO SellWINNEBAGO INDS INC$9,962,000
-23.0%
319,800
-40.2%
0.01%
-35.7%
MINT BuyPIMCO ETF TRenhan shrt ma ac$10,105,000
+298.6%
99,500
+296.2%
0.01%
+200.0%
UHS NewUNIVERSAL HLTH SVCS INCcl b$9,578,00071,600
+100.0%
0.01%
SBNY SellSIGNATURE BK NEW YORK N Y$10,178,000
-46.2%
79,474
-56.8%
0.01%
-57.1%
YORW BuyYORK WTR CO$9,371,000
+8.4%
273,036
+1.2%
0.01%0.0%
TGI NewTRIUMPH GROUP INC NEW$10,224,000536,400
+100.0%
0.01%
PDCO SellPATTERSON COMPANIES INC$9,819,000
-47.2%
449,404
-52.5%
0.01%
-55.0%
PTNR SellPARTNER COMMUNICATIONS CO LTadr$10,029,000
-20.8%
2,681,650
-0.1%
0.01%
-35.7%
ZUMZ SellZUMIEZ INC$9,874,000
-38.8%
396,700
-52.9%
0.01%
-50.0%
FNHC BuyFEDNAT HLDG CO$10,195,000
-16.1%
635,600
+4.2%
0.01%
-30.8%
STAG BuySTAG INDL INC$10,345,000
+39.2%
348,900
+16.8%
0.01%
+12.5%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$9,550,000
+651.4%
742,647
+551.7%
0.01%
+800.0%
AVD BuyAMERICAN VANGUARD CORP$9,457,000
+27.2%
549,215
+12.2%
0.01%
+12.5%
OLBK SellOLD LINE BANCSHARES INC$9,911,000
-8.2%
397,540
-3.1%
0.01%
-25.0%
OII BuyOCEANEERING INTL INC$9,870,000
+45.0%
625,851
+11.2%
0.01%
+28.6%
NUAN NewNUANCE COMMUNICATIONS INC$10,306,000608,755
+100.0%
0.01%
HMY SellHARMONY GOLD MNG LTDsponsored adr$9,417,000
-2.9%
4,956,400
-8.6%
0.01%
-18.2%
VGSH NewVANGUARD SCOTTSDALE FDSshort term treas$9,643,000159,600
+100.0%
0.01%
TPH SellTRI POINTE GROUP INC$9,585,000
+2.7%
758,336
-11.2%
0.01%
-10.0%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$9,582,000
-27.8%
2,013,062
-3.0%
0.01%
-40.0%
NNN SellNATIONAL RETAIL PPTYS INC$9,411,000
-56.3%
169,900
-61.7%
0.01%
-62.5%
THO SellTHOR INDS INC$10,435,000
-23.4%
167,300
-36.2%
0.01%
-40.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$9,462,000
+68.0%
774,909
+22.9%
0.01%
+50.0%
NC BuyNACCO INDS INCcl a$10,088,000
+29.4%
263,946
+14.8%
0.01%0.0%
BPI BuyBRIDGEPOINT ED INC$9,537,000
-10.1%
1,560,900
+3.1%
0.01%
-25.0%
HTH BuyHILLTOP HOLDINGS INC$10,347,000
+166.1%
566,984
+160.0%
0.01%
+125.0%
EQBK SellEQUITY BANCSHARES INC$10,212,000
-24.5%
354,600
-7.6%
0.01%
-40.0%
AEGN SellAEGION CORP$9,519,000
-5.9%
541,800
-12.6%
0.01%
-18.2%
GCP NewGCP APPLIED TECHNOLOGIES INC$9,428,000318,500
+100.0%
0.01%
BRKR BuyBRUKER CORP$9,487,000
+187.6%
246,810
+122.7%
0.01%
+125.0%
WYND SellWYNDHAM DESTINATIONS INC$9,904,000
-50.6%
244,600
-56.2%
0.01%
-59.1%
VIRT BuyVIRTU FINL INCcl a$9,652,000
-1.8%
406,400
+6.5%
0.01%
-18.2%
MTRN BuyMATERION CORP$9,786,000
+36.5%
171,500
+7.6%
0.01%
+12.5%
FUN BuyCEDAR FAIR L Pdepositry unit$9,769,000
+23.9%
185,650
+11.3%
0.01%0.0%
EME SellEMCOR GROUP INC$9,427,000
-40.8%
129,000
-51.6%
0.01%
-47.1%
DOOR SellMASONITE INTL CORP NEW$10,392,000
-2.0%
208,300
-11.9%
0.01%
-25.0%
MCHX BuyMARCHEX INCcl b$9,891,000
+82.3%
2,091,134
+2.1%
0.01%
+50.0%
EGO BuyELDORADO GOLD CORP NEW$9,357,000
+377.2%
2,020,989
+196.9%
0.01%
+350.0%
VYGR BuyVOYAGER THERAPEUTICS INC$9,423,000
+131.9%
492,301
+13.9%
0.01%
+125.0%
IMAX BuyIMAX CORP$10,356,000
+1054.5%
456,600
+857.2%
0.01%
+800.0%
AR NewANTERO RES CORP$10,417,0001,179,736
+100.0%
0.01%
LSXMK SellLIBERTY MEDIA CORP DELAWARE$9,491,000
-46.7%
248,200
-48.5%
0.01%
-55.0%
LPT SellLIBERTY PPTY TRsh ben int$10,018,000
-41.2%
206,900
-49.1%
0.01%
-52.6%
CDE BuyCOEUR MNG INC$10,233,000
-3.9%
2,508,028
+5.3%
0.01%
-25.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$9,613,000
+70.8%
4,830,717
+104.3%
0.01%
+50.0%
COHU BuyCOHU INC$10,206,000
+33.3%
691,954
+45.2%
0.01%
+12.5%
AMOT SellALLIED MOTION TECHNOLOGIES I$10,407,000
-26.4%
302,700
-4.3%
0.01%
-40.0%
CTRL SellCONTROL4 CORP$10,373,000
-16.0%
612,700
-12.7%
0.01%
-35.7%
KAI SellKADANT INC$10,265,000
-11.5%
116,700
-18.0%
0.01%
-30.8%
CORE BuyCORE MARK HOLDING CO INC$10,062,000
+113.2%
271,000
+33.5%
0.01%
+80.0%
JMEI  JUMEI INTL HLDG LTDsponsored adr$10,085,000
+29.0%
4,273,4000.0%0.01%0.0%
ATO SellATMOS ENERGY CORP$8,348,000
-0.2%
81,100
-10.1%
0.01%
-11.1%
TPR SellTAPESTRY INC$8,594,000
-92.0%
264,500
-91.7%
0.01%
-93.2%
MTSC SellMTS SYS CORP$9,264,000
+14.2%
170,100
-15.9%
0.01%
-11.1%
RGEN BuyREPLIGEN CORP$8,980,000
+63.6%
152,004
+46.0%
0.01%
+33.3%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$9,022,000
+46.2%
441,600
+42.4%
0.01%
+14.3%
MDC BuyM D C HLDGS INC$8,516,000
+51.6%
293,047
+46.6%
0.01%
+33.3%
LL BuyLUMBER LIQUIDATORS HLDGS INC$8,755,000
+101.2%
866,800
+89.6%
0.01%
+60.0%
AMBR BuyAMBER RD INC$9,009,000
+27.0%
1,039,100
+20.6%
0.01%0.0%
TCF BuyTCF FINL CORP$9,106,000
+10.6%
440,100
+4.2%
0.01%
-11.1%
HOG BuyHARLEY DAVIDSON INC$8,295,000
+219.0%
232,600
+205.2%
0.01%
+166.7%
CHH SellCHOICE HOTELS INTL INC$8,497,000
-79.1%
109,300
-80.8%
0.01%
-82.2%
KEM SellKEMET CORP$9,025,000
-77.6%
531,836
-76.8%
0.01%
-81.8%
WNC BuyWABASH NATL CORP$9,055,000
+108.9%
668,300
+101.7%
0.01%
+60.0%
EDIT BuyEDITAS MEDICINE INC$9,081,000
+46.8%
371,400
+36.5%
0.01%
+14.3%
NUE NewNUCOR CORP$9,272,000158,900
+100.0%
0.01%
UAA NewUNDER ARMOUR INCcl a$9,338,000441,700
+100.0%
0.01%
SONA BuySOUTHERN NATL BANCORP OF VA$8,276,000
+22.0%
564,913
+10.1%
0.01%
+14.3%
SSB SellSOUTH ST CORP$8,643,000
-40.0%
126,467
-47.4%
0.01%
-50.0%
EGP SellEASTGROUP PPTY INC$9,255,000
-20.4%
82,900
-34.6%
0.01%
-38.5%
BuyGRUPO AVAL ACCIONES Y VALOREsponsored ads$9,169,000
+39.0%
1,177,027
+5.3%
0.01%
+14.3%
HYG BuyISHARES TRiboxx hi yd etf$8,543,000
+73.0%
98,800
+62.2%
0.01%
+60.0%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$9,107,000
+55.4%
267,525
+35.7%
0.01%
+33.3%
SUB BuyISHARES TRshrt nat mun etf$9,031,000
+149.8%
85,200
+148.4%
0.01%
+100.0%
HYMB BuySPDR SERIES TRUSTnuv hghyld mun$8,958,000
+21.4%
155,900
+18.5%
0.01%0.0%
GNTX SellGENTEX CORP$9,112,000
-28.7%
440,600
-30.3%
0.01%
-42.9%
DGII BuyDIGI INTL INC$8,532,000
+52.8%
673,384
+21.7%
0.01%
+33.3%
BID SellSOTHEBYS$8,481,000
-26.2%
224,657
-22.3%
0.01%
-38.5%
PGC BuyPEAPACK-GLADSTONE FINL CORP$8,671,000
+25.7%
330,720
+20.7%
0.01%0.0%
SNN BuySMITH & NEPHEW PLCspdn adr new$8,850,000
+2291.9%
220,650
+2128.8%
0.01%
VLRS BuyCONTROLADORA VUELA CIA DE AVspon adr rp 10$8,525,000
+180.5%
1,000,600
+76.2%
0.01%
+166.7%
BSRR BuySIERRA BANCORP$9,213,000
+8.8%
379,131
+7.6%
0.01%
-11.1%
SEMG BuySEMGROUP CORPcl a$8,876,000
+71.6%
602,157
+60.4%
0.01%
+33.3%
BCS SellBARCLAYS PLCadr$8,335,000
-21.7%
1,041,900
-26.2%
0.01%
-33.3%
ITGR SellINTEGER HLDGS CORP$8,538,000
-47.9%
113,200
-47.3%
0.01%
-55.6%
LADR SellLADDER CAP CORPcl a$8,597,000
-12.1%
505,141
-20.1%
0.01%
-27.3%
ITRI SellITRON INC$9,097,000
-36.1%
195,000
-35.2%
0.01%
-50.0%
FCBC BuyFIRST CMNTY BANKSHARES INC V$8,572,000
+7.5%
258,653
+2.1%
0.01%
-11.1%
PROV SellPROVIDENT FINL HLDGS INC$8,650,000
+26.1%
434,248
-1.9%
0.01%0.0%
III BuyINFORMATION SERVICES GROUP I$8,534,000
-10.6%
2,287,954
+1.7%
0.01%
-20.0%
RUBI BuyRUBICON PROJ INC$8,452,000
+134.5%
1,390,089
+43.8%
0.01%
+100.0%
SGMO NewSANGAMO THERAPEUTICS INC$8,636,000905,200
+100.0%
0.01%
GORO SellGOLD RESOURCE CORP$8,636,000
-6.8%
2,197,530
-5.2%
0.01%
-20.0%
THFF BuyFIRST FINL CORP IND$8,778,000
+17.1%
209,000
+11.9%
0.01%0.0%
SJNK NewSPDR SER TRbloomberg srt tr$8,968,000329,100
+100.0%
0.01%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$8,365,000
+7.9%
283,941
-8.0%
0.01%0.0%
ROCK BuyGIBRALTAR INDS INC$8,693,000
+212.4%
214,053
+173.7%
0.01%
+166.7%
RTIX BuyRTI SURGICAL HOLDINGS INC$8,630,000
+68.7%
1,435,960
+3.9%
0.01%
+33.3%
CMTL SellCOMTECH TELECOMMUNICATIONS C$9,336,000
-22.4%
402,050
-18.6%
0.01%
-38.5%
WAAS BuyAQUAVENTURE HLDGS LTD$8,595,000
+24.2%
444,200
+21.2%
0.01%0.0%
WEX SellWEX INC$8,371,000
-85.1%
43,600
-89.1%
0.01%
-87.1%
GABC BuyGERMAN AMERN BANCORP INC$8,439,000
+50.9%
287,050
+42.5%
0.01%
+33.3%
ENZ BuyENZO BIOCHEM INC$8,696,000
+1.3%
3,185,229
+3.2%
0.01%
-11.1%
CDNA BuyCAREDX INC$8,422,000
+133.3%
267,200
+86.1%
0.01%
+100.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$8,732,000
+99.1%
796,672
+92.0%
0.01%
+60.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$8,492,000
-1.7%
703,600
+2.2%
0.01%
-11.1%
HXL NewHEXCEL CORP NEW$9,316,000134,700
+100.0%
0.01%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$8,943,000
-9.3%
852,500
-18.4%
0.01%
-27.3%
TLT SellISHARES TR20 yr tr bd etf$8,674,000
-20.2%
68,600
-23.4%
0.01%
-33.3%
KREF BuyKKR REAL ESTATE FIN TR INC$9,043,000
+19.2%
451,700
+14.0%
0.01%0.0%
EVBG NewEVERBRIDGE INC$9,339,000124,500
+100.0%
0.01%
FPRX BuyFIVE PRIME THERAPEUTICS INC$8,256,000
+83.5%
616,100
+27.4%
0.01%
+60.0%
HUN SellHUNTSMAN CORP$8,827,000
+12.4%
392,500
-3.6%
0.01%
-11.1%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$8,957,000
+7.7%
122,700
-0.1%
0.01%
-11.1%
RWT BuyREDWOOD TR INC$8,710,000
+64.4%
539,300
+53.4%
0.01%
+33.3%
TRNO BuyTERRENO RLTY CORP$8,517,000
+55.6%
202,600
+30.2%
0.01%
+33.3%
NGS BuyNATURAL GAS SERVICES GROUP$8,361,000
+13.6%
483,005
+7.9%
0.01%0.0%
HTLF BuyHEARTLAND FINL USA INC$8,735,000
+30.0%
204,800
+33.9%
0.01%
+14.3%
GFN SellGENERAL FIN CORP DEL$7,370,000
-15.2%
789,940
-8.1%
0.01%
-30.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$7,686,000
-62.6%
161,528
-67.4%
0.01%
-68.2%
FHB SellFIRST HAWAIIAN INC$7,693,000
-25.2%
295,300
-35.3%
0.01%
-36.4%
ARC SellARC DOCUMENT SOLUTIONS INC$7,770,000
+8.2%
3,484,299
-0.5%
0.01%
-12.5%
GHM BuyGRAHAM CORP$7,865,000
-11.5%
400,653
+2.9%
0.01%
-30.0%
AMP BuyAMERIPRISE FINL INC$7,315,000
+1068.5%
57,100
+851.7%
0.01%
+600.0%
LION BuyFIDELITY SOUTHERN CORP NEW$7,175,000
+93.5%
261,950
+83.8%
0.01%
+75.0%
HF BuyHFF INCcl a$7,802,000
+501.5%
163,400
+317.9%
0.01%
+600.0%
ZNGA NewZYNGA INCcl a$8,130,0001,525,400
+100.0%
0.01%
FARM BuyFARMER BROS CO$8,248,000
-11.6%
412,200
+3.0%
0.01%
-30.0%
ESSA BuyESSA BANCORP INC$7,615,000
+4.6%
494,489
+6.1%
0.01%
-12.5%
ESPR BuyESPERION THERAPEUTICS INC NE$7,853,000
+854.2%
195,595
+992.7%
0.01%
+600.0%
HLT NewHILTON WORLDWIDE HLDGS INC$7,954,00095,700
+100.0%
0.01%
HBCP BuyHOME BANCORP INC$7,538,000
-3.4%
226,700
+2.8%
0.01%
-22.2%
HOFT SellHOOKER FURNITURE CORP$7,670,000
-7.0%
266,043
-15.0%
0.01%
-22.2%
HOPE BuyHOPE BANCORP INC$7,207,000
+59.1%
550,964
+44.3%
0.01%
+40.0%
AGO BuyASSURED GUARANTY LTD$7,544,000
+133.2%
169,800
+100.9%
0.01%
+75.0%
EHIC SellEHI CAR SVCS LTDspon ads cl a$8,173,000
-18.9%
694,982
-27.6%
0.01%
-36.4%
APPN NewAPPIAN CORPcl a$8,129,000236,100
+100.0%
0.01%
BSIG BuyBRIGHTSPHERE INVESTMNT GRP P$7,297,000
+1295.2%
538,100
+998.5%
0.01%
+600.0%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$7,986,000
+119.5%
392,243
+86.9%
0.01%
+75.0%
WTBA BuyWEST BANCORPORATION INCcap stk$7,270,000
+26.4%
351,552
+16.7%
0.01%
+16.7%
SSW BuySEASPAN CORP$7,706,000
+400.7%
885,800
+350.8%
0.01%
+250.0%
DERM BuyDERMIRA INC$7,335,000
+872.8%
541,300
+416.5%
0.01%
+600.0%
TACO BuyDEL TACO RESTAURANTS INC$7,178,000
+19.6%
713,500
+18.8%
0.01%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$7,396,000
-6.4%
148,300
-16.4%
0.01%
-22.2%
FRO SellFRONTLINE LTD$7,734,000
-24.0%
1,197,229
-34.6%
0.01%
-36.4%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$7,788,000
+58.1%
371,918
+32.2%
0.01%
+40.0%
ARRY NewARRAY BIOPHARMA INC$7,255,000297,568
+100.0%
0.01%
WD SellWALKER & DUNLOP INC$8,049,000
-21.8%
158,100
-33.5%
0.01%
-36.4%
ASNA SellASCENA RETAIL GROUP INC$7,339,000
-59.0%
6,795,700
-4.6%
0.01%
-65.0%
KAR SellKAR AUCTION SVCS INC$8,122,000
-53.4%
158,300
-56.7%
0.01%
-63.2%
FRAC BuyKEANE GROUP INC$8,003,000
+236.7%
734,900
+152.9%
0.01%
+133.3%
KE BuyKIMBALL ELECTRONICS INC$7,788,000
+12.8%
502,804
+12.8%
0.01%
-12.5%
CBD SellCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$7,464,000
-0.7%
320,600
-11.4%
0.01%
-12.5%
CLFD BuyCLEARFIELD INC$7,864,000
+53.5%
534,999
+3.6%
0.01%
+16.7%
LEAF BuyLEAF GROUP LTD$7,510,000
+21.7%
936,406
+3.9%
0.01%0.0%
LLNW SellLIMELIGHT NETWORKS INC$7,725,000
+37.8%
2,391,555
-0.2%
0.01%
+16.7%
VOYA NewVOYA FINL INC$8,168,000163,500
+100.0%
0.01%
VG SellVONAGE HLDGS CORP$7,417,000
-56.0%
738,726
-61.7%
0.01%
-61.1%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$7,387,000
+129.8%
146,100
+91.7%
0.01%
+75.0%
CNTY BuyCENTURY CASINOS INC$7,307,000
+23.7%
806,466
+0.9%
0.01%
+16.7%
CNC SellCENTENE CORP DEL$7,838,000
-70.3%
147,600
-35.6%
0.01%
-75.9%
CX NewCEMEX SAB DE CVspon adr new$8,098,0001,745,200
+100.0%
0.01%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$7,509,000
+20.3%
2,422,400
+3.2%
0.01%0.0%
CRZO BuyCARRIZO OIL & GAS INC$7,800,000
+45.0%
625,500
+31.3%
0.01%
+16.7%
MFG BuyMIZUHO FINL GROUP INCsponsored adr$7,498,000
+20.9%
2,450,400
+18.5%
0.01%0.0%
CCNE BuyCNB FINL CORP PA$8,076,000
+14.6%
319,600
+4.1%
0.01%
-12.5%
MCRI SellMONARCH CASINO & RESORT INC$7,642,000
+9.4%
174,000
-5.0%
0.01%
-12.5%
CFFI SellC & F FINL CORP$7,385,000
-6.3%
145,950
-1.5%
0.01%
-22.2%
BTI SellBRITISH AMERN TOB PLCsponsored adr$7,895,000
-81.9%
189,234
-86.2%
0.01%
-85.4%
MFSF BuyMUTUALFIRST FINL INC$7,439,000
+13.8%
248,213
+0.9%
0.01%0.0%
SPOT SellSPOTIFY TECHNOLOGY S A$7,370,000
-58.4%
53,100
-66.0%
0.01%
-63.2%
BDGE BuyBRIDGE BANCORP INC$7,791,000
+16.8%
265,900
+1.6%
0.01%0.0%
NCMI BuyNATIONAL CINEMEDIA INC$7,451,000
+30.2%
1,056,836
+19.7%
0.01%
+16.7%
VECO BuyVEECO INSTRS INC DEL$7,665,000
+80.5%
707,113
+23.4%
0.01%
+40.0%
NGD BuyNEW GOLD INC CDA$8,193,000
+44.0%
9,515,340
+26.6%
0.01%
+16.7%
TALO SellTALOS ENERGY INC$8,205,000
+49.3%
308,940
-8.2%
0.01%
+16.7%
BRT SellBRT APARTMENTS CORP$7,849,000
+18.3%
565,474
-2.5%
0.01%0.0%
OFG BuyOFG BANCORP$7,314,000
+75.9%
369,586
+46.3%
0.01%
+40.0%
TA SellTRAVELCENTERS AMER LLC$7,676,000
+8.9%
1,867,541
-0.4%
0.01%
-12.5%
SNHY SellSUN HYDRAULICS CORP$8,188,000
-12.6%
176,050
-37.6%
0.01%
-30.0%
EGY BuyVAALCO ENERGY INC$7,151,000
+61.8%
3,192,425
+6.2%
0.01%
+40.0%
SYBT BuySTOCK YDS BANCORP INC$8,190,000
+36.6%
242,240
+32.5%
0.01%0.0%
TPCO SellTRIBUNE PUBG CO NEW$7,583,000
-1.1%
643,200
-4.9%
0.01%
-12.5%
BLBD BuyBLUE BIRD CORP$7,922,000
+6.0%
467,900
+13.8%
0.01%
-12.5%
SCS SellSTEELCASE INCcl a$7,720,000
-31.0%
530,600
-29.7%
0.01%
-41.7%
OSK SellOSHKOSH CORP$7,175,000
-51.9%
95,500
-60.7%
0.01%
-56.2%
RFP SellRESOLUTE FST PRODS INC$7,749,000
-19.9%
980,558
-19.6%
0.01%
-36.4%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$7,535,000
+965.8%
396,605
+656.8%
0.01%
+600.0%
OI NewOWENS ILL INC$7,556,000398,100
+100.0%
0.01%
STFC SellSTATE AUTO FINL CORP$8,246,000
-8.7%
250,500
-5.5%
0.01%
-30.0%
SGU BuySTAR GROUP L Punit ltd partnr$8,118,000
+11.2%
845,601
+8.2%
0.01%
-12.5%
GTS SellTRIPLE-S MGMT CORPcl b$7,485,000
+6.8%
328,000
-18.6%
0.01%
-12.5%
ECOL BuyUS ECOLOGY INC$7,264,000
+15.5%
129,753
+29.9%
0.01%0.0%
TSC SellTRISTATE CAP HLDGS INC$7,561,000
-12.8%
370,100
-16.9%
0.01%
-22.2%
SHI BuySINOPEC SHANGHAI PETROCHEMICspon adr h$7,844,000
+20.6%
164,350
+9.1%
0.01%0.0%
SVM BuySILVERCORP METALS INC$7,483,000
+60.3%
2,934,410
+32.0%
0.01%
+40.0%
PFNX BuyPFENEX INC$8,024,000
+103.3%
1,298,405
+5.0%
0.01%
+75.0%
VNET Buy21VIANET GROUP INCsponsored ads a$7,525,000
+22.4%
947,767
+33.2%
0.01%0.0%
PII BuyPOLARIS INDS INC$7,835,000
+1863.7%
92,800
+1684.6%
0.01%
PBIP BuyPRUDENTIAL BANCORP INC NEW$7,467,000
+0.4%
430,390
+1.9%
0.01%
-12.5%
PZN BuyPZENA INVESTMENT MGMT INCclass a$7,733,000
+1.5%
955,900
+8.5%
0.01%
-12.5%
TFI SellSPDR SER TRnuveen brc munic$7,446,000
-32.2%
151,095
-33.8%
0.01%
-41.7%
UFCS SellUNITED FIRE GROUP INC$7,582,000
-27.9%
173,456
-8.6%
0.01%
-41.7%
SPTS BuySPDR SER TRportfolio sh tsr$7,794,000
+12.1%
261,900
+11.4%
0.01%
-12.5%
RFL BuyRAFAEL HLDGS INC$7,291,000
+70.8%
576,327
+7.1%
0.01%
+40.0%
O SellREALTY INCOME CORP$7,179,000
-69.5%
97,600
-73.9%
0.01%
-73.1%
ACHN BuyACHILLION PHARMACEUTICALS IN$6,746,000
+355.2%
2,279,000
+144.6%
0.01%
+200.0%
EPC BuyEDGEWELL PERS CARE CO$6,768,000
+36.9%
154,200
+16.5%
0.01%
+20.0%
NCOM SellNATIONAL COMM CORP$6,983,000
+6.1%
178,100
-2.6%
0.01%
-14.3%
TAST BuyCARROLS RESTAURANT GROUP INC$6,950,000
+2.9%
697,100
+1.5%
0.01%
-14.3%
HMN BuyHORACE MANN EDUCATORS CORP N$6,317,000
+37.2%
179,400
+46.0%
0.01%
+20.0%
SIFI BuySI FINL GROUP INC MD$6,421,000
+10.6%
497,358
+9.1%
0.01%0.0%
DY SellDYCOM INDS INC$6,965,000
-50.6%
151,600
-41.9%
0.01%
-60.0%
DGICA BuyDONEGAL GROUP INCcl a$6,714,000
-0.3%
499,209
+1.2%
0.01%
-14.3%
WIRE BuyENCORE WIRE CORP$6,273,000
+249.3%
109,637
+206.2%
0.01%
+200.0%
HMI BuyHUAMI CORPsponsored ads$6,474,000
+287.2%
494,584
+190.8%
0.01%
+200.0%
GSIT BuyGSI TECHNOLOGY$6,176,000
+58.2%
794,847
+4.6%
0.01%
+50.0%
EXPR BuyEXPRESS INC$6,103,000
+10.5%
1,425,900
+32.0%
0.01%0.0%
EXPD SellEXPEDITORS INTL WASH INC$6,195,000
-59.9%
81,616
-64.0%
0.01%
-64.7%
TRK BuySPEEDWAY MOTORSPORTS INC$6,320,000
-6.8%
436,744
+4.8%
0.01%
-14.3%
GASS BuySTEALTHGAS INC$6,922,000
+30.8%
1,977,793
+3.1%
0.01%0.0%
DDS NewDILLARDS INCcl a$6,309,00087,600
+100.0%
0.01%
TSN SellTYSON FOODS INCcl a$6,644,000
-89.6%
95,700
-92.0%
0.01%
-91.4%
SPNS BuySAPIENS INTL CORP N V$7,112,000
+66.1%
465,470
+19.9%
0.01%
+20.0%
OSB BuyNORBORD INC$7,091,000
+64.1%
257,400
+58.4%
0.01%
+20.0%
ST SellSENSATA TECHNOLOGIES HLDNG P$6,136,000
-29.3%
136,300
-29.6%
0.01%
-40.0%
CR BuyCRANE CO$6,313,000
+63.2%
74,600
+39.2%
0.01%
+50.0%
MEIP SellMEI PHARMA INC$6,524,000
+6.3%
2,125,013
-8.6%
0.01%
-14.3%
SPNE BuySEASPINE HLDGS CORP$6,174,000
+1.9%
409,400
+23.3%
0.01%
-14.3%
KNOP BuyKNOT OFFSHORE PARTNERS LP$6,952,000
+42.1%
366,100
+34.2%
0.01%
+20.0%
GT NewGOODYEAR TIRE & RUBR CO$7,037,000387,700
+100.0%
0.01%
GKOS SellGLAUKOS CORP$6,896,000
-13.5%
87,995
-38.0%
0.01%
-33.3%
MLHR SellMILLER HERMAN INC$6,247,000
-30.3%
177,565
-40.1%
0.01%
-40.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$6,552,000
-52.3%
87,400
-55.8%
0.01%
-60.0%
HAYN BuyHAYNES INTERNATIONAL INC$6,894,000
+48.5%
210,000
+19.5%
0.01%
+20.0%
DATA SellTABLEAU SOFTWARE INCcl a$6,415,000
-92.8%
50,400
-93.2%
0.01%
-93.8%
COMM SellCOMMSCOPE HLDG CO INC$6,263,000
-15.8%
288,200
-36.5%
0.01%
-25.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$6,616,000
+267.8%
125,500
+217.7%
0.01%
+200.0%
GPRE BuyGREEN PLAINS INC$6,215,000
+2227.7%
372,600
+1726.5%
0.01%
SPNV NewSUPERIOR ENERGY SVCS INC$7,075,0001,515,090
+100.0%
0.01%
SGH BuySMART GLOBAL HLDGS INC$6,365,000
+18.4%
331,500
+83.1%
0.01%0.0%
CDR BuyCEDAR REALTY TRUST INC$6,067,000
+20.2%
1,784,416
+11.0%
0.01%0.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$6,579,000
+53.4%
317,200
+16.5%
0.01%
+20.0%
CATY SellCATHAY GEN BANCORP$6,944,000
+1.0%
204,771
-0.1%
0.01%
-25.0%
MG BuyMISTRAS GROUP INC$6,526,000
+25.5%
472,540
+30.7%
0.01%0.0%
SSL SellSASOL LTDsponsored adr$7,054,000
-42.0%
228,000
-45.1%
0.01%
-53.8%
GOGL BuyGOLDEN OCEAN GROUP LTD$7,118,000
-9.2%
1,492,200
+17.2%
0.01%
-33.3%
LVS SellLAS VEGAS SANDS CORP$6,352,000
-79.6%
104,200
-82.6%
0.01%
-82.4%
MGA NewMAGNA INTL INC$6,514,000133,784
+100.0%
0.01%
FLT NewFLEETCOR TECHNOLOGIES INC$6,214,00025,200
+100.0%
0.01%
BMS SellBEMIS CO INC$6,685,000
-35.9%
120,500
-46.9%
0.01%
-45.5%
MUB SellISHARES TRnational mun etf$6,434,000
-52.5%
57,863
-53.4%
0.01%
-60.0%
CHFC BuyCHEMICAL FINL CORP$7,012,000
+64.2%
170,369
+46.0%
0.01%
+20.0%
DRQ SellDRIL QUIP INC$6,116,000
-50.3%
133,400
-67.4%
0.01%
-53.8%
CBU BuyCOMMUNITY BK SYS INC$6,413,000
+8.3%
107,300
+5.6%
0.01%0.0%
BNFT NewBENEFITFOCUS INC$6,727,000135,839
+100.0%
0.01%
PIRS BuyPIERIS PHARMACEUTICALS INC$6,994,000
+32.5%
2,087,800
+5.2%
0.01%0.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$6,783,000
-9.6%
391,200
-17.2%
0.01%
-25.0%
SMMF BuySUMMIT FINANCIAL GROUP INC$6,915,000
+55.2%
260,835
+13.0%
0.01%
+20.0%
OIS SellOIL STS INTL INC$6,794,000
+10.0%
400,600
-7.4%
0.01%
-14.3%
BOND NewPIMCO ETF TRactive bd etf$6,976,00066,100
+100.0%
0.01%
ACB NewAURORA CANNABIS INC$7,140,000788,595
+100.0%
0.01%
FMBI SellFIRST MIDWEST BANCORP DEL$6,236,000
-3.9%
304,771
-6.9%
0.01%
-14.3%
HYS NewPIMCO ETF TR0-5 high yield$6,492,00064,796
+100.0%
0.01%
CBRL SellCRACKER BARREL OLD CTRY STOR$7,116,000
-52.8%
44,032
-53.3%
0.01%
-62.5%
CIG BuyCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$6,054,000
+1563.2%
1,695,764
+1559.3%
0.01%
GIL BuyGILDAN ACTIVEWEAR INC$6,857,000
+1662.7%
190,600
+1389.1%
0.01%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$6,181,000
+129.9%
573,361
+92.4%
0.01%
+100.0%
CRDB BuyCRAWFORD & COcl b$7,092,000
+6.3%
776,817
+4.8%
0.01%
-14.3%
CRAY BuyCRAY INC$6,475,000
+153.8%
248,551
+110.4%
0.01%
+100.0%
IBOC SellINTERNATIONAL BANCSHARES COR$6,957,000
-1.0%
182,937
-10.5%
0.01%
-25.0%
TOWR BuyTOWER INTL INC$6,957,000
+8.8%
330,800
+23.1%
0.01%
-14.3%
TAC BuyTRANSALTA CORP$6,517,000
+145.1%
887,900
+37.6%
0.01%
+100.0%
TZOO SellTRAVELZOO$6,565,000
+28.3%
489,900
-5.9%
0.01%0.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$6,289,000
+1651.8%
73,700
+1264.8%
0.01%
GLPG SellGALAPAGOS NVspon adr$6,254,000
+10.5%
53,100
-13.9%
0.01%0.0%
RARX BuyRA PHARMACEUTICALS INC$6,523,000
+86.7%
291,200
+51.7%
0.01%
+50.0%
PCTI SellPC-TEL INC$7,146,000
+14.9%
1,426,270
-1.6%
0.01%
-14.3%
BCBP BuyBCB BANCORP INC$6,165,000
+36.9%
460,100
+7.0%
0.01%
+20.0%
NKTR SellNEKTAR THERAPEUTICS$6,903,000
-47.8%
205,448
-48.9%
0.01%
-57.1%
CIVB SellCIVISTA BANCSHARES INC$6,182,000
+20.6%
283,191
-3.7%
0.01%0.0%
LGFA NewLIONS GATE ENTMNT CORPcl a vtg$6,178,000395,000
+100.0%
0.01%
WBT BuyWELBILT INC$6,269,000
+58.8%
382,700
+7.7%
0.01%
+50.0%
VCEL BuyVERICEL CORP$6,323,000
+21.9%
361,092
+21.2%
0.01%0.0%
QGEN SellQIAGEN NV$6,835,000
-49.3%
168,008
-57.0%
0.01%
-60.0%
ATH SellATHENE HLDG LTDcl a$6,548,000
-68.4%
160,500
-69.2%
0.01%
-73.9%
ARMK NewARAMARK$6,784,000229,580
+100.0%
0.01%
MSA NewMSA SAFETY INC$6,525,00063,100
+100.0%
0.01%
ENIC BuyENEL CHILE S Asponsored adr$6,740,000
+9.9%
1,301,106
+5.1%
0.01%
-14.3%
CHUY SellCHUYS HLDGS INC$6,908,000
-7.6%
303,400
-28.0%
0.01%
-25.0%
AVHOQ BuyAVIANCA HLDGS SAspon adr rep pfd$6,084,000
+7.8%
1,484,810
+6.8%
0.01%0.0%
PACW SellPACWEST BANCORP DEL$7,029,000
-56.5%
186,900
-61.5%
0.01%
-66.7%
BHB BuyBAR HBR BANKSHARES$6,557,000
+20.9%
253,450
+4.8%
0.01%0.0%
MBTF BuyMBT FINL CORP$6,688,000
+11.8%
667,447
+3.8%
0.01%
-14.3%
MTB SellM & T BK CORP$6,287,000
-71.4%
40,042
-73.9%
0.01%
-75.0%
JWA SellWILEY JOHN & SONS INCcl a$6,553,000
-41.0%
148,190
-37.3%
0.01%
-50.0%
GPMT BuyGRANITE PT MTG TR INC$6,401,000
+1625.3%
344,700
+1573.3%
0.01%
TESS BuyTESSCO TECHNOLOGIES INC$6,903,000
+30.4%
445,900
+1.1%
0.01%0.0%
NAII SellNATURAL ALTERNATIVES INTL IN$6,314,000
+16.7%
549,044
-0.2%
0.01%0.0%
E BuyENI S P Asponsored adr$6,264,000
+188.8%
177,750
+158.2%
0.01%
+200.0%
GEO BuyGEO GROUP INC NEW$6,415,000
-2.4%
334,100
+0.1%
0.01%
-14.3%
MCRB BuySERES THERAPEUTICS INC$6,198,000
+70.4%
902,208
+12.1%
0.01%
+50.0%
KMB SellKIMBERLY CLARK CORP$6,715,000
-61.9%
54,200
-64.9%
0.01%
-68.4%
BWA BuyBORGWARNER INC$7,137,000
+2467.3%
185,800
+2222.5%
0.01%
JKHY SellHENRY JACK & ASSOC INC$6,163,000
-89.2%
44,419
-90.2%
0.01%
-90.5%
HCP SellHCP INC$6,689,000
-87.1%
213,700
-88.5%
0.01%
-89.5%
MIK NewMICHAELS COS INC$6,457,000565,400
+100.0%
0.01%
SMICY BuySEMICONDUCTOR MFG INTL CORPsponsored adr$6,412,000
+20.1%
1,267,200
+1.6%
0.01%0.0%
DAKT BuyDAKTRONICS INC$6,997,000
+12.6%
939,200
+11.8%
0.01%
-14.3%
GSB BuyGLOBALSCAPE INC$6,839,000
+46.5%
1,078,690
+3.5%
0.01%
+20.0%
HRI SellHERC HLDGS INC$6,268,000
-22.0%
160,800
-48.0%
0.01%
-33.3%
MRLN BuyMARLIN BUSINESS SVCS CORP$7,005,000
+0.3%
325,800
+4.2%
0.01%
-25.0%
BBX BuyBBX CAP CORP NEWcl a$6,700,000
+8.6%
1,131,677
+5.1%
0.01%
-14.3%
TST BuyTHESTREET INC$6,535,000
+15.7%
2,804,558
+0.8%
0.01%0.0%
LTXB SellLEGACY TEX FINL GROUP INC$6,670,000
-28.9%
178,379
-39.0%
0.01%
-40.0%
ENSG BuyENSIGN GROUP INC$6,757,000
+48.0%
132,000
+12.1%
0.01%
+20.0%
RFIL BuyRF INDS LTD$5,104,000
-2.4%
757,202
+5.1%
0.01%
-16.7%
TRV NewTRAVELERS COMPANIES INC$5,418,00039,500
+100.0%
0.01%
ASX BuyASE TECHNOLOGY HOLDING CO LTsponsored ads$5,715,000
+46.7%
1,325,949
+27.6%
0.01%
+25.0%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$5,128,000
-10.9%
1,750,086
+2.8%
0.01%
-16.7%
RELL SellRICHARDSON ELECTRS LTD$5,779,000
-24.2%
852,355
-2.8%
0.01%
-37.5%
TEN BuyTENNECO INC$4,960,000
+44.8%
223,823
+78.9%
0.01%
+25.0%
BSCK BuyINVESCO EXCH TRD SLF IDX FD$5,050,000
+1805.7%
238,000
+1789.9%
0.01%
DIOD BuyDIODES INC$5,745,000
+53.9%
165,551
+43.0%
0.01%
+25.0%
MMI SellMARCUS & MILLICHAP INC$5,653,000
+8.5%
138,800
-8.6%
0.01%
-16.7%
NGVC SellNATURAL GROCERS BY VITAMIN C$5,148,000
-39.8%
430,815
-22.8%
0.01%
-44.4%
AMBC SellAMBAC FINL GROUP INC$5,168,000
+5.0%
285,200
-0.1%
0.01%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$5,489,000
-57.5%
387,400
-59.4%
0.01%
-64.3%
ALV SellAUTOLIV INC$5,794,000
-37.0%
78,800
-39.6%
0.01%
-50.0%
EML BuyEASTERN CO$5,925,000
+14.5%
215,300
+0.6%
0.01%
-16.7%
DAR BuyDARLING INGREDIENTS INC$5,713,000
+20.1%
263,900
+6.8%
0.01%0.0%
PMT SellPENNYMAC MTG INVT TR$5,163,000
-15.4%
249,300
-24.0%
0.01%
-28.6%
WRI NewWEINGARTEN RLTY INVSsh ben int$5,431,000184,900
+100.0%
0.01%
SPXC BuySPX CORP$5,222,000
+72.5%
150,100
+38.9%
0.01%
+66.7%
LILAK NewLIBERTY LATIN AMERICA LTD$5,201,000267,400
+100.0%
0.01%
LUNA BuyLUNA INNOVATIONS$5,256,000
+37.4%
1,260,507
+10.4%
0.01%
+25.0%
SALT BuySCORPIO BULKERS INC$5,234,000
-30.4%
1,363,109
+0.2%
0.01%
-37.5%
TIP NewISHARES TRtips bd etf$5,221,00046,176
+100.0%
0.01%
DHX BuyDHI GROUP INC$6,030,000
+69.8%
2,481,400
+6.2%
0.01%
+25.0%
CRMT SellAMERICAS CAR MART INC$5,688,000
+14.2%
62,272
-9.4%
0.01%0.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$5,033,000
+124.8%
292,100
+66.7%
0.01%
+150.0%
LAKE SellLAKELAND INDS INC$6,005,000
+11.8%
511,492
-0.6%
0.01%
-16.7%
ARDX SellARDELYX INC$5,548,000
+41.0%
1,981,602
-9.9%
0.01%
+25.0%
DX BuyDYNEX CAP INC$5,886,000
+276.8%
966,500
+253.9%
0.01%
+150.0%
ARGX NewARGENX SEsponsored adr$5,381,00043,100
+100.0%
0.01%
TK BuyTEEKAY CORPORATION$5,103,000
+57.0%
1,301,800
+33.8%
0.01%
+25.0%
IFF NewINTERNATIONAL FLAVORS&FRAGRA$5,049,00039,200
+100.0%
0.01%
IVC BuyINVACARE CORP$5,580,000
+638.1%
666,700
+279.0%
0.01%
+400.0%
CUBI BuyCUSTOMERS BANCORP INC$5,134,000
+195.1%
280,420
+193.3%
0.01%
+150.0%
CATO SellCATO CORP NEWcl a$5,330,000
-3.3%
355,801
-7.9%
0.01%
-16.7%
AZZ SellAZZ INC$5,043,000
-14.8%
123,200
-16.0%
0.01%
-16.7%
SPGI SellS&P GLOBAL INC$5,685,000
-96.3%
27,000
-97.0%
0.01%
-97.0%
CRY SellCRYOLIFE INC$5,554,000
-32.2%
190,400
-34.0%
0.01%
-44.4%
INTT SellINTEST CORP$5,293,000
+3.2%
787,610
-5.9%
0.01%
-16.7%
FWONK SellLIBERTY MEDIA CORP DELAWARE$5,271,000
-46.3%
150,379
-53.0%
0.01%
-54.5%
BATRA BuyLIBERTY MEDIA CORP DELAWARE$5,007,000
+51.9%
179,200
+35.6%
0.01%
+25.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$5,244,000
+0.5%
1,537,756
+7.6%
0.01%
-16.7%
VMI BuyVALMONT INDS INC$5,998,000
+20.7%
46,100
+2.9%
0.01%0.0%
EQR SellEQUITY RESIDENTIALsh ben int$5,498,000
-90.2%
73,000
-91.4%
0.01%
-91.8%
HGV SellHILTON GRAND VACATIONS INC$5,605,000
-31.1%
181,700
-41.1%
0.01%
-44.4%
PETQ SellPETIQ INC$5,670,000
-20.5%
180,500
-40.6%
0.01%
-37.5%
SSD SellSIMPSON MANUFACTURING CO INC$5,299,000
-67.3%
89,400
-70.1%
0.01%
-72.2%
MYOK NewMYOKARDIA INC$5,812,000111,800
+100.0%
0.01%
CCBG BuyCAPITAL CITY BK GROUP INC$4,973,000
+6.1%
228,328
+13.1%
0.01%0.0%
BCO BuyBRINKS CO$5,113,000
+60.8%
67,800
+37.8%
0.01%
+66.7%
VCTR BuyVICTORY CAP HLDGS INC$5,343,000
+63.4%
355,711
+11.2%
0.01%
+25.0%
VRNT BuyVERINT SYS INC$5,140,000
+556.4%
85,870
+364.2%
0.01%
+400.0%
CNQ SellCANADIAN NAT RES LTD$5,561,000
-37.9%
202,300
-45.4%
0.01%
-50.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$5,154,000
-17.2%
150,030
-27.3%
0.01%
-28.6%
IMDZ BuyIMMUNE DESIGN CORP$6,037,000
+785.2%
1,031,905
+96.6%
0.01%
+400.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$5,713,000
+19.4%
163,600
+0.2%
0.01%0.0%
KNL BuyKNOLL INC$5,707,000
+53.8%
301,800
+34.0%
0.01%
+25.0%
KN BuyKNOWLES CORP$5,567,000
+53.9%
315,774
+16.2%
0.01%
+25.0%
GDX BuyVANECK VECTORS ETF TRgold miners etf$5,491,000
+13.0%
244,900
+6.2%
0.01%0.0%
PHG SellKONINKLIJKE PHILIPS N Vny reg sh new$5,609,000
-33.5%
137,280
-42.9%
0.01%
-44.4%
WHD SellCACTUS INCcl a$5,411,000
+18.2%
152,000
-9.0%
0.01%0.0%
CBT SellCABOT CORP$5,712,000
-69.6%
137,200
-68.7%
0.01%
-76.2%
IMO SellIMPERIAL OIL LTD$5,746,000
-56.6%
210,125
-59.7%
0.01%
-64.3%
CVBF BuyCVB FINL CORP$5,494,000
+158.4%
260,994
+148.3%
0.01%
+150.0%
TGA BuyTRANSGLOBE ENERGY CORP$5,647,000
+3.9%
2,987,736
+2.8%
0.01%
-16.7%
MSL SellMIDSOUTH BANCORP INC$5,249,000
+6.9%
460,000
-0.7%
0.01%0.0%
MPO BuyMIDSTATES PETE CO INC$5,446,000
+43.1%
557,400
+10.0%
0.01%
+25.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$5,480,000
+17.0%
201,100
+6.6%
0.01%0.0%
WILC BuyG WILLI FOOD INTL LTDord$5,417,000
+19.5%
660,962
+1.9%
0.01%0.0%
VSAT NewVIASAT INC$5,727,00073,893
+100.0%
0.01%
ARD BuyARDAGH GROUP S Acl a$5,001,000
+102.4%
384,690
+72.5%
0.01%
+66.7%
SWIR BuySIERRA WIRELESS INC$5,666,000
+81.4%
458,051
+97.0%
0.01%
+66.7%
MINI BuyMOBILE MINI INC$5,093,000
+30.7%
150,070
+22.2%
0.01%
+25.0%
SB SellSAFE BULKERS INC$5,034,000
-18.0%
3,447,700
-0.0%
0.01%
-28.6%
HUD BuyHUDSON LTD$5,290,000
+32.9%
384,700
+65.7%
0.01%
+25.0%
SRT BuySTARTEK INC$5,068,000
+18.7%
643,100
+0.2%
0.01%0.0%
EFII NewELECTRONICS FOR IMAGING INC$5,408,000201,059
+100.0%
0.01%
IHG NewINTERCONTINENTAL HOTELS GROUsponsored ads$5,338,00087,381
+100.0%
0.01%
SHBI BuySHORE BANCSHARES INC$5,927,000
+8.8%
397,500
+6.1%
0.01%
-16.7%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$5,992,000
+212.7%
672,500
+132.4%
0.01%
+150.0%
PBI NewPITNEY BOWES INC$5,453,000793,700
+100.0%
0.01%
BWFG BuyBANKWELL FINL GROUP INC$5,541,000
+16.1%
189,900
+14.3%
0.01%0.0%
NWE SellNORTHWESTERN CORP$5,719,000
-66.9%
81,226
-72.0%
0.01%
-73.7%
PMBC BuyPACIFIC MERCANTILE BANCORP$5,120,000
+9.6%
671,900
+2.8%
0.01%0.0%
TCP BuyTC PIPELINES LP$4,991,000
+95.7%
133,600
+68.3%
0.01%
+66.7%
KPTI BuyKARYOPHARM THERAPEUTICS INC$5,366,000
+34.4%
918,800
+115.6%
0.01%
+25.0%
PLUG NewPLUG POWER INC$5,126,0002,135,800
+100.0%
0.01%
AY SellATLANTICA YIELD PLC$5,486,000
-47.7%
281,900
-47.3%
0.01%
-54.5%
FNLC BuyFIRST BANCORP INC ME$5,532,000
+2.4%
222,000
+8.1%
0.01%
-16.7%
POL BuyPOLYONE CORP$5,787,000
+164.0%
197,458
+157.6%
0.01%
+150.0%
ORC BuyORCHID IS CAP INC$5,146,000
+87.7%
782,000
+82.3%
0.01%
+66.7%
NRIM SellNORTHRIM BANCORP INC$5,748,000
+0.5%
167,000
-4.0%
0.01%
-16.7%
ACBI BuyATLANTIC CAP BANCSHARES INC$5,790,000
+50.7%
324,708
+38.4%
0.01%
+25.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$5,907,000
+28.9%
1,104,159
+25.0%
0.01%0.0%
BLFS SellBIOLIFE SOLUTIONS INC$5,544,000
+3.9%
309,900
-30.1%
0.01%
-16.7%
CAKE SellCHEESECAKE FACTORY INC$5,564,000
-52.8%
113,745
-58.0%
0.01%
-61.5%
ORCL SellORACLE CORP$5,226,000
-46.9%
97,300
-55.4%
0.01%
-54.5%
BNDX SellVANGUARD CHARLOTTE FDSintl bd idx etf$5,344,000
-57.7%
95,816
-58.9%
0.01%
-64.3%
MSGN SellMSG NETWORK INCcl a$5,464,000
-15.3%
251,200
-8.2%
0.01%
-28.6%
NBN BuyNORTHEAST BANCORP$5,022,000
+33.1%
242,845
+7.7%
0.01%
+25.0%
SFST BuySOUTHERN FIRST BANCSHARES IN$5,003,000
+8.5%
147,700
+2.7%
0.01%0.0%
CYD BuyCHINA YUCHAI INTL LTD$5,860,000
+30.9%
369,714
+2.7%
0.01%0.0%
GENC BuyGENCOR INDS INC$5,784,000
+13.7%
467,947
+0.9%
0.01%
-16.7%
B BuyBARNES GROUP INC$5,691,000
+146.3%
110,700
+156.8%
0.01%
+66.7%
GRC BuyGORMAN RUPP CO$5,214,000
+30.8%
153,615
+24.9%
0.01%
+25.0%
NI SellNISOURCE INC$5,233,000
-66.2%
182,600
-70.1%
0.01%
-70.6%
LAUR SellLAUREATE EDUCATION INCcl a$5,577,000
-31.8%
372,576
-30.6%
0.01%
-44.4%
PTGX BuyPROTAGONIST THERAPEUTICS INC$5,091,000
+122.6%
405,000
+19.2%
0.01%
+66.7%
PRLB SellPROTO LABS INC$5,131,000
-36.9%
48,800
-32.3%
0.01%
-44.4%
NWS BuyNEWS CORP NEWcl b$5,849,000
+183.0%
468,300
+161.6%
0.01%
+150.0%
NLNK BuyNEWLINK GENETICS CORP$5,253,000
+67.7%
2,721,813
+32.1%
0.01%
+66.7%
TBBK BuyBANCORP INC DEL$5,778,000
+4.8%
715,100
+3.3%
0.01%
-16.7%
GME NewGAMESTOP CORP NEWcl a$5,179,000509,700
+100.0%
0.01%
EGLE BuyEAGLE BULK SHIPPING INC$5,411,000
+9.0%
1,163,688
+8.0%
0.01%0.0%
PMD SellPSYCHEMEDICS CORP$5,880,000
-15.6%
419,137
-4.5%
0.01%
-37.5%
UMBF SellUMB FINL CORP$5,098,000
-30.0%
79,600
-33.3%
0.01%
-37.5%
JOE BuyST JOE CO$4,992,000
+222.1%
302,700
+157.2%
0.01%
+150.0%
RNET SellRIGNET INC$5,616,000
-24.9%
574,800
-2.8%
0.01%
-37.5%
HLG BuyHAILIANG ED GROUP INCsponsored adr$5,042,000
-2.4%
130,600
+26.4%
0.01%
-16.7%
HTLD BuyHEARTLAND EXPRESS INC$5,710,000
+360.5%
296,136
+337.2%
0.01%
+400.0%
ZLAB BuyZAI LAB LTDadr$4,952,000
+869.1%
167,800
+662.7%
0.01%
+400.0%
CRDA BuyCRAWFORD & COcl a$5,013,000
+19.0%
542,520
+14.6%
0.01%0.0%
GRFS BuyGRIFOLS S Asp adr rep b nvt$5,725,000
+116.9%
284,704
+98.0%
0.01%
+66.7%
FNWB BuyFIRST NORTHWEST BANCORP$5,907,000
+16.9%
379,405
+11.4%
0.01%
-16.7%
CWCO BuyCONSOLIDATED WATER CO INCord$5,539,000
+11.5%
430,400
+1.0%
0.01%0.0%
CZNC BuyCITIZENS & NORTHN CORP$5,163,000
-2.1%
206,200
+3.3%
0.01%
-16.7%
PCMI BuyPCM INC$5,934,000
+1190.0%
162,000
+520.7%
0.01%
+400.0%
QNST SellQUINSTREET INC$5,560,000
-67.3%
415,200
-60.3%
0.01%
-73.7%
REGI SellRENEWABLE ENERGY GROUP INC$5,951,000
-50.4%
270,978
-42.0%
0.01%
-61.5%
ZTO NewZTO EXPRESS CAYMAN INCsponsored ads a$5,585,000305,500
+100.0%
0.01%
TRMK SellTRUSTMARK CORP$6,003,000
-14.9%
178,504
-28.1%
0.01%
-37.5%
AFI SellARMSTRONG FLOORING INC$5,285,000
-11.4%
388,600
-22.9%
0.01%
-28.6%
OTIC BuyOTONOMY INC$4,306,000
+70.1%
1,637,348
+19.6%
0.00%
+33.3%
STCN BuySTEEL CONNECT INC$3,982,000
+18.4%
1,980,983
+1.9%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$3,893,000
+72.3%
149,800
+32.0%
0.00%
+100.0%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$4,167,000
+33.0%
1,819,702
-3.5%
0.00%
+33.3%
LFUS SellLITTELFUSE INC$4,130,000
-73.2%
22,634
-74.9%
0.00%
-76.5%
STWD NewSTARWOOD PPTY TR INC$3,877,000173,484
+100.0%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$3,899,000
+51.6%
278,929
+10.2%
0.00%
+33.3%
TCS SellCONTAINER STORE GROUP INC$4,198,000
+24.9%
477,000
-32.3%
0.00%0.0%
AIRT SellAIR T INC$4,403,000
+23.0%
145,841
-0.2%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$3,943,000
+986.2%
80,300
+970.7%
0.00%
HCI SellHCI GROUP INC$4,876,000
-31.2%
114,119
-18.2%
0.00%
-50.0%
ITCB BuyITAU CORPBANCAsponsored adr$4,168,000
-4.3%
321,200
+0.3%
0.00%
-20.0%
BLMN BuyBLOOMIN BRANDS INC$4,722,000
+42.4%
230,900
+24.6%
0.00%0.0%
PRAA SellPRA GROUP INC$4,064,000
-13.1%
151,600
-21.0%
0.00%
-20.0%
GNE BuyGENIE ENERGY LTDcl b$4,492,000
+63.0%
528,497
+15.6%
0.00%
+33.3%
ZYME SellZYMEWORKS INC$4,157,000
+3.3%
256,400
-6.5%
0.00%0.0%
SPAR SellSPARTAN MTRS INC$4,652,000
-9.9%
526,848
-26.2%
0.00%
-33.3%
ARE SellALEXANDRIA REAL ESTATE EQ IN$4,362,000
-41.4%
30,600
-52.6%
0.00%
-50.0%
ATTU BuyATTUNITY LTD$4,057,000
+86.4%
173,000
+56.5%
0.00%
+100.0%
SWN SellSOUTHWESTERN ENERGY CO$4,911,000
-83.4%
1,047,200
-87.9%
0.00%
-87.5%
STZ SellCONSTELLATION BRANDS INCcl a$4,559,000
-95.0%
26,000
-95.4%
0.00%
-96.0%
SMBC BuySOUTHERN MO BANCORP INC$4,439,000
+10.1%
144,134
+21.2%
0.00%0.0%
GSHHY BuyGUANGSHEN RY LTDsponsored adr$4,185,000
+9.1%
209,900
+2.2%
0.00%0.0%
IESC BuyIES HLDGS INC$4,507,000
+31.8%
253,618
+15.3%
0.00%0.0%
PCTY SellPAYLOCITY HLDG CORP$4,798,000
-43.4%
53,800
-61.8%
0.00%
-55.6%
PSO SellPEARSON PLCsponsored adr$4,091,000
-46.1%
372,600
-41.3%
0.00%
-50.0%
PWOD SellPENNS WOODS BANCORP INC$4,555,000
+1.0%
110,835
-1.1%
0.00%
-20.0%
IIJIY BuyINTERNET INITIATIVE JAPAN INsponsored adr$4,237,000
-10.6%
423,700
+1.8%
0.00%
-20.0%
PRCP BuyPERCEPTRON INC$4,497,000
-7.6%
599,599
+0.4%
0.00%
-20.0%
TOUR BuyTUNIU CORPsponsored ads a$4,949,000
+7.3%
1,031,100
+8.7%
0.00%
-20.0%
GENN BuyGENESIS HEALTHCARE INC$4,848,000
+34.6%
3,366,411
+10.3%
0.00%0.0%
BREW BuyCRAFT BREW ALLIANCE INC$3,861,000
+47.1%
276,148
+50.5%
0.00%
+33.3%
MRC SellMRC GLOBAL INC$4,793,000
-6.4%
274,200
-34.5%
0.00%
-33.3%
AGS NewPLAYAGS INC$4,291,000179,300
+100.0%
0.00%
SREV BuySERVICESOURCE INTL INC$3,866,000
-12.8%
4,195,816
+2.2%
0.00%
-20.0%
TYL SellTYLER TECHNOLOGIES INC$4,885,000
-19.2%
23,900
-26.6%
0.00%
-42.9%
MITT BuyAG MTG INVT TR INC$3,954,000
+54.3%
234,800
+46.0%
0.00%
+33.3%
MSM SellMSC INDL DIRECT INCcl a$4,855,000
-81.4%
58,700
-82.7%
0.00%
-86.2%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$4,202,000
+16.5%
209,900
+13.5%
0.00%0.0%
PLPC BuyPREFORMED LINE PRODS CO$4,465,000
+4.8%
84,100
+7.1%
0.00%
-20.0%
PSDO NewPRESIDIO INC$4,345,000293,600
+100.0%
0.00%
SCWX SellSECUREWORKS CORPcl a$4,220,000
-23.2%
229,365
-29.5%
0.00%
-33.3%
PRIM SellPRIMORIS SVCS CORP$4,574,000
-41.1%
221,200
-45.5%
0.00%
-55.6%
WCC NewWESCO INTL INC$4,230,00079,800
+100.0%
0.00%
PGNX BuyPROGENICS PHARMACEUTICALS IN$3,883,000
+304.1%
836,789
+265.9%
0.00%
+300.0%
AMSF BuyAMERISAFE INC$4,099,000
+153.7%
69,000
+142.1%
0.00%
+100.0%
GV SellGOLDFIELD CORP$4,291,000
-2.6%
1,941,626
-0.4%
0.00%
-20.0%
SAIL SellSAILPOINT TECHNLGIES HLDGS I$4,274,000
-68.3%
148,800
-74.1%
0.00%
-73.3%
SGA BuySAGA COMMUNICATIONS INCcl a new$4,836,000
+2.0%
145,707
+2.1%
0.00%
-20.0%
HURC BuyHURCO COMPANIES INC$4,436,000
+41.2%
109,982
+25.0%
0.00%
+33.3%
QRVO NewQORVO INC$4,440,00061,900
+100.0%
0.00%
FMBH SellFIRST MID ILL BANCSHARES INC$4,042,000
+4.0%
121,300
-0.4%
0.00%0.0%
MTW NewMANITOWOC CO INC$4,729,000288,149
+100.0%
0.00%
VSTO BuyVISTA OUTDOOR INC$3,921,000
+59.3%
489,500
+125.7%
0.00%
+33.3%
CRK SellCOMSTOCK RES INC$3,936,000
+24.2%
568,000
-18.8%
0.00%
+33.3%
EBR NewCENTRAIS ELETRICAS BRASILEIRsponsored adr$3,951,000422,100
+100.0%
0.00%
TPRE SellTHIRD PT REINS LTD$3,919,000
-23.9%
377,567
-29.3%
0.00%
-33.3%
CVE NewCENOVUS ENERGY INC$4,370,000503,500
+100.0%
0.00%
FPE NewFIRST TR EXCHANGE-TRADED FDpfd secs inc etf$4,946,000259,500
+100.0%
0.00%
UG BuyUNITED GUARDIAN INC$4,922,000
+9.0%
257,000
+4.3%
0.00%
-20.0%
PGX SellINVESCO EXCHNG TRADED FD TRpfd etf$3,868,000
-4.9%
266,745
-11.7%
0.00%0.0%
WMK SellWEIS MKTS INC$3,871,000
-19.7%
94,851
-6.0%
0.00%
-20.0%
BSCL NewINVESCO EXCH TRD SLF IDX FD$4,226,000200,973
+100.0%
0.00%
APYX NewAPYX MED CORP$4,266,000676,107
+100.0%
0.00%
ESGR BuyENSTAR GROUP LIMITED$4,507,000
+511.5%
25,900
+488.6%
0.00%
+300.0%
IRWD NewIRONWOOD PHARMACEUTICALS INC$4,836,000357,453
+100.0%
0.00%
EWH NewISHARES INCmsci hong kg etf$4,505,000171,900
+100.0%
0.00%
L100PS NewARCONIC INC$4,856,000254,100
+100.0%
0.00%
TROX NewTRONOX HOLDINGS PLC$4,021,000305,800
+100.0%
0.00%
SHY NewISHARES TR1 3 yr treas bd$4,192,00049,838
+100.0%
0.00%
ACRE BuyARES COML REAL ESTATE CORP$4,555,000
+28.3%
299,868
+10.2%
0.00%0.0%
GBLI SellGLOBAL INDTY LTD CAYMAN$4,353,000
-18.4%
143,275
-2.7%
0.00%
-33.3%
SKM NewSK TELECOM LTDsponsored adr$4,379,000178,800
+100.0%
0.00%
MTLS BuyMATERIALISE NVsponsored ads$4,341,000
+7.6%
275,800
+36.9%
0.00%0.0%
CTG SellCOMPUTER TASK GROUP INC$3,964,000
+3.4%
921,763
-1.9%
0.00%0.0%
UTSI SellUTSTARCOM HOLDINGS CORP$4,239,000
+34.0%
1,154,931
-0.7%
0.00%
+33.3%
QURE NewUNIQURE NV$4,438,00074,400
+100.0%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$4,838,000
+149.4%
1,290,200
+44.3%
0.00%
+100.0%
KINS BuyKINGSTONE COS INC$4,213,000
-3.2%
285,800
+16.2%
0.00%
-20.0%
CASS SellCASS INFORMATION SYS INC$4,132,000
-17.9%
87,349
-8.2%
0.00%
-33.3%
CASY NewCASEYS GEN STORES INC$3,911,00030,372
+100.0%
0.00%
CASA BuyCASA SYS INC$4,235,000
+200.6%
510,300
+375.6%
0.00%
+100.0%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$4,685,000
+163.2%
504,900
+122.1%
0.00%
+100.0%
RLGT BuyRADIANT LOGISTICS INC$3,922,000
+111.9%
622,600
+42.9%
0.00%
+100.0%
MRCY NewMERCURY SYS INC$3,937,00061,435
+100.0%
0.00%
CBM SellCAMBREX CORP$4,833,000
-15.2%
124,400
-17.6%
0.00%
-33.3%
ELY SellCALLAWAY GOLF CO$4,379,000
-69.7%
274,900
-70.9%
0.00%
-75.0%
AVNW SellAVIAT NETWORKS INC$4,487,000
+14.4%
292,102
-1.3%
0.00%0.0%
CPG SellCRESCENT PT ENERGY CORP$3,925,000
-63.2%
1,211,400
-65.5%
0.00%
-66.7%
ALSK BuyALASKA COMMUNICATIONS SYS GR$4,478,000
+54.2%
2,332,154
+15.6%
0.00%
+33.3%
STNG NewSCORPIO TANKERS INC$4,651,000234,420
+100.0%
0.00%
KTOS NewKRATOS DEFENSE & SEC SOLUTIO$4,229,000270,599
+100.0%
0.00%
CTS SellCTS CORP$4,511,000
+0.1%
153,600
-11.8%
0.00%
-20.0%
NERV BuyMINERVA NEUROSCIENCES INC$4,115,000
+35.2%
523,500
+15.9%
0.00%
+33.3%
MSON SellMISONIX INC$4,363,000
+17.0%
226,900
-2.6%
0.00%0.0%
VVI BuyVIAD CORP$3,890,000
+1845.0%
69,100
+1627.5%
0.00%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored ads$3,865,000
+1945.0%
780,900
+1907.5%
0.00%
FLXS BuyFLEXSTEEL INDS INC$4,030,000
+20.9%
173,793
+15.2%
0.00%0.0%
MC SellMOELIS & COcl a$4,425,000
-45.9%
106,344
-55.3%
0.00%
-55.6%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$3,920,000
+230.2%
746,593
+259.3%
0.00%
+300.0%
VET SellVERMILION ENERGY INC$4,439,000
-18.8%
179,700
-30.8%
0.00%
-33.3%
CBSH SellCOMMERCE BANCSHARES INC$4,746,000
-14.1%
81,748
-16.6%
0.00%
-33.3%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$4,457,000
+28.4%
1,375,652
+15.3%
0.00%0.0%
BBW SellBUILD A BEAR WORKSHOP$4,771,000
+39.8%
782,200
-9.5%
0.00%0.0%
RPM SellRPM INTL INC$3,877,000
-90.6%
66,800
-90.5%
0.00%
-91.1%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$4,045,000
+13.2%
314,327
+3.3%
0.00%0.0%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$4,185,000
-80.3%
89,700
-83.8%
0.00%
-82.6%
NEXA BuyNEXA RES S A$4,917,000
+104.4%
394,900
+95.3%
0.00%
+33.3%
COOP NewMR COOPER GROUP INC$4,456,000464,699
+100.0%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$4,077,000
-11.9%
23,700
+1.3%
0.00%
-20.0%
RLGY SellREALOGY HLDGS CORP$4,619,000
-58.6%
405,200
-46.7%
0.00%
-66.7%
TNK BuyTEEKAY TANKERS LTDcl a$4,655,000
+28.0%
4,798,212
+22.4%
0.00%0.0%
AKR SellACADIA RLTY TR$4,347,000
-5.0%
159,400
-17.2%
0.00%
-20.0%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$4,480,000
+243.3%
1,404,264
+269.2%
0.00%
+300.0%
NBTB BuyNBT BANCORP INC$4,707,000
+43.4%
130,700
+37.7%
0.00%0.0%
ADRO BuyADURO BIOTECH INC$4,611,000
+378.3%
1,158,600
+217.4%
0.00%
+300.0%
ARW NewARROW ELECTRS INC$4,377,00056,800
+100.0%
0.00%
CSGP SellCOSTAR GROUP INC$4,601,000
-76.8%
9,864
-83.3%
0.00%
-81.8%
REPH BuyRECRO PHARMA INC$4,349,000
+0.3%
742,200
+21.5%
0.00%
-20.0%
ACH BuyALUMINUM CORP CHINA LTD$4,859,000
+20.8%
523,000
+1.7%
0.00%0.0%
DDD Buy3-D SYS CORP DEL$3,994,000
+68.0%
371,150
+58.8%
0.00%
+33.3%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$4,751,000
-7.1%
18,100
+6.5%
0.00%
-33.3%
NATR BuyNATURES SUNSHINE PRODUCTS IN$4,510,000
+19.0%
485,421
+4.4%
0.00%0.0%
NNI SellNELNET INCcl a$4,229,000
+1.9%
76,800
-3.2%
0.00%
-20.0%
ALOT BuyASTRONOVA INC$4,511,000
+13.1%
221,250
+4.0%
0.00%0.0%
WDR BuyWADDELL & REED FINL INCcl a$4,240,000
+25.7%
245,200
+31.5%
0.00%0.0%
BCC SellBOISE CASCADE CO DEL$3,934,000
-57.0%
147,000
-61.7%
0.00%
-60.0%
TRC BuyTEJON RANCH CO$4,099,000
+38.1%
232,900
+30.0%
0.00%
+33.3%
EXFO SellEXFO INC$4,763,000
+26.3%
1,294,349
-2.5%
0.00%0.0%
TGB BuyTASEKO MINES LTD$4,325,000
+33.0%
7,330,790
+6.6%
0.00%0.0%
RMCF SellROCKY MTN CHOCOLATE FACTORY$4,246,000
+2.1%
470,707
-3.5%
0.00%
-20.0%
JE SellJUST ENERGY GROUP INC$4,771,000
-4.5%
1,403,370
-7.3%
0.00%
-20.0%
NR SellNEWPARK RES INC$4,461,000
-8.5%
487,000
-31.4%
0.00%
-20.0%
TLRDQ BuyTAILORED BRANDS INC$4,938,000
-29.4%
629,900
+22.9%
0.00%
-50.0%
KMDA BuyKAMADA LTD$4,065,000
+50.4%
709,457
+31.2%
0.00%
+33.3%
NICK BuyNICHOLAS FINANCIAL INC$4,904,000
-13.4%
544,865
+0.0%
0.00%
-33.3%
NCBS BuyNICOLET BANKSHARES INC$3,939,000
+33.9%
66,090
+9.6%
0.00%
+33.3%
TACT BuyTRANSACT TECHNOLOGIES INC$3,866,000
+3.0%
423,000
+1.1%
0.00%0.0%
HROW NewHARROW HEALTH INC$4,820,000967,806
+100.0%
0.00%
SYX BuySYSTEMAX INC$4,003,000
-2.3%
176,800
+3.1%
0.00%0.0%
ICL BuyISRAEL CHEMICALS LTD$4,535,000
+12.4%
865,475
+21.5%
0.00%0.0%
CMT BuyCORE MOLDING TECHNOLOGIES IN$3,922,000
+7.0%
531,420
+3.1%
0.00%0.0%
LX BuyLEXINFINTECH HLDGS LTDadr$4,326,000
+2330.3%
412,014
+1580.7%
0.00%
YRCW BuyYRC WORLDWIDE INC$3,911,000
+750.2%
584,553
+300.4%
0.00%
+300.0%
RCKY BuyROCKY BRANDS INC$4,746,000
-6.0%
198,100
+2.0%
0.00%
-33.3%
APT BuyALPHA PRO TECH LTD$4,081,000
-2.0%
1,133,575
+1.0%
0.00%
-20.0%
SGC BuySUPERIOR GRP OF COMPANIES IN$3,902,000
-2.3%
234,800
+3.8%
0.00%0.0%
ONB BuyOLD NATL BANCORP IND$4,253,000
+6.6%
259,300
+0.1%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP KYcl a$4,705,000
+10.1%
105,200
-4.7%
0.00%
-20.0%
SUN NewSUNOCO LP$4,375,000140,400
+100.0%
0.00%
EMN SellEASTMAN CHEMICAL CO$3,865,000
-71.9%
50,940
-72.9%
0.00%
-73.3%
KVHI BuyKVH INDS INC$4,330,000
+6.8%
424,894
+7.8%
0.00%0.0%
XRT NewSPDR SERIES TRUSTs&p retail etf$4,403,00097,820
+100.0%
0.00%
HCC BuyWARRIOR MET COAL INC$4,855,000
+97.8%
159,700
+56.9%
0.00%
+33.3%
OMF NewONEMAIN HLDGS INC$4,026,000126,800
+100.0%
0.00%
UHAL SellAMERCO$4,743,000
-43.2%
12,766
-49.9%
0.00%
-55.6%
XENE SellXENON PHARMACEUTICALS INC$4,799,000
+34.4%
472,300
-16.5%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$4,650,000
-21.8%
105,900
-27.6%
0.00%
-42.9%
ORRF SellORRSTOWN FINL SVCS INC$4,452,000
-2.1%
239,461
-4.1%
0.00%
-20.0%
KALV SellKALVISTA PHARMACEUTICALS INC$4,577,000
+29.3%
159,929
-10.8%
0.00%0.0%
EMKR BuyEMCORE CORP$3,420,000
+0.5%
937,012
+15.7%
0.00%
-25.0%
RTRX NewRETROPHIN INC$3,037,000134,200
+100.0%
0.00%
EFA NewISHARES TRmsci eafe etf$2,770,00042,700
+100.0%
0.00%
NGHC BuyNATIONAL GEN HLDGS CORP$2,862,000
+145.7%
120,600
+150.7%
0.00%
+200.0%
CGNX SellCOGNEX CORP$3,347,000
-64.3%
65,800
-72.8%
0.00%
-70.0%
TRTN NewTRITON INTL LTDcl a$3,536,000113,706
+100.0%
0.00%
DXPE BuyDXP ENTERPRISES INC NEW$2,826,000
+60.7%
72,600
+14.9%
0.00%
+50.0%
IRM SellIRON MTN INC NEW$3,184,000
-22.5%
89,800
-29.1%
0.00%
-25.0%
TTPH SellTETRAPHASE PHARMACEUTICALS I$2,984,000
+8.7%
2,227,185
-8.3%
0.00%0.0%
DVN SellDEVON ENERGY CORP NEW$3,658,000
-92.8%
115,900
-94.8%
0.00%
-94.5%
ADAP BuyADAPTIMMUNE THERAPEUTICS PLCsponds adr$3,416,000
-5.1%
794,500
+26.9%
0.00%
-25.0%
CRVS BuyCORVUS PHARMACEUTICALS INC$3,142,000
+29.2%
781,700
+18.0%
0.00%0.0%
MPX SellMARINE PRODS CORP$3,249,000
-25.0%
241,202
-5.9%
0.00%
-40.0%
ATLO BuyAMES NATL CORP$2,977,000
+22.3%
108,600
+13.4%
0.00%0.0%
DAIO BuyDATA I O CORP$3,807,000
+14.2%
685,888
+2.9%
0.00%
-25.0%
ITIC BuyINVESTORS TITLE CO$3,426,000
-6.3%
21,700
+4.8%
0.00%
-25.0%
AKOA BuyEMBOTELLADORA ANDINA S Aspon adr a$2,946,000
+0.9%
154,500
+0.2%
0.00%0.0%
DVA NewDAVITA INC$2,883,00053,100
+100.0%
0.00%
CVLY BuyCODORUS VY BANCORP INC$3,393,000
+9.9%
158,917
+9.4%
0.00%0.0%
ARWR NewARROWHEAD PHARMACEUTICALS IN$3,127,000170,400
+100.0%
0.00%
UCTT SellULTRA CLEAN HLDGS INC$3,371,000
-25.8%
325,737
-39.3%
0.00%
-40.0%
BBL SellBHP GROUP PLCsponsored adr$3,515,000
-71.1%
72,800
-74.9%
0.00%
-76.9%
BSCJ BuyINVESCO EXCH TRD SLF IDX FD$3,839,000
+751.2%
182,200
+751.4%
0.00%
FET SellFORUM ENERGY TECHNOLOGIES IN$3,076,000
-17.2%
602,000
-33.1%
0.00%
-25.0%
UPLD BuyUPLAND SOFTWARE INC$3,601,000
+483.6%
85,000
+274.4%
0.00%
+200.0%
RCMT SellRCM TECHNOLOGIES INC$2,847,000
+26.0%
722,532
-0.8%
0.00%
+50.0%
FLOW BuySPX FLOW INC$2,989,000
+114.9%
93,700
+104.9%
0.00%
+50.0%
CMRX BuyCHIMERIX INC$2,782,000
+92.5%
1,324,789
+135.6%
0.00%
+50.0%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$3,128,000
-28.3%
871,400
-6.4%
0.00%
-40.0%
MAN NewMANPOWERGROUP INC$3,560,00043,052
+100.0%
0.00%
JLL NewJONES LANG LASALLE INC$3,562,00023,100
+100.0%
0.00%
NTWK SellNETSOL TECHNOLOGIES INC$3,184,000
-4.5%
489,020
-9.8%
0.00%
-25.0%
ATKR SellATKORE INTL GROUP INC$3,273,000
-58.3%
152,000
-61.6%
0.00%
-66.7%
HEI SellHEICO CORP NEW$3,287,000
-84.7%
34,646
-87.5%
0.00%
-87.0%
TNAV BuyTELENAV INC$3,616,000
+130.3%
595,669
+54.0%
0.00%
+50.0%
PNTR BuyPOINTER TELOCATION LTD$3,733,000
+39.9%
238,700
+8.6%
0.00%0.0%
PCSB BuyPCSB FINL CORP$3,616,000
+4.5%
184,776
+4.5%
0.00%
-25.0%
HL SellHECLA MNG CO$3,274,000
-8.3%
1,423,590
-5.9%
0.00%
-25.0%
CBPO BuyCHINA BIOLOGIC PRODS HLDGS I$2,829,000
+360.0%
31,000
+282.7%
0.00%
+200.0%
KFRC BuyKFORCE INC$3,681,000
+67.5%
104,800
+47.4%
0.00%
+50.0%
SPTN BuySPARTANNASH CO$3,038,000
+135.5%
191,412
+154.8%
0.00%
+200.0%
NEWM SellNEW MEDIA INVT GROUP INC$2,791,000
-64.5%
265,800
-60.9%
0.00%
-66.7%
QUAD SellQUAD / GRAPHICS INC$3,195,000
-56.4%
268,500
-54.9%
0.00%
-62.5%
PBYI SellPUMA BIOTECHNOLOGY INC$3,565,000
-36.9%
91,900
-66.9%
0.00%
-50.0%
CTRN BuyCITI TRENDS INC$3,331,000
+16.6%
172,525
+23.1%
0.00%0.0%
SON NewSONOCO PRODS CO$3,778,00061,400
+100.0%
0.00%
BuyTARENA INTL INCsponsored ads$3,239,000
-3.2%
596,500
+12.3%
0.00%
-25.0%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$3,431,000
+13.9%
410,365
+4.0%
0.00%0.0%
VHI BuyVALHI INC NEW$3,550,000
+21.3%
1,536,622
+1.4%
0.00%0.0%
CLPR BuyCLIPPER RLTY INC$2,793,000
+58.6%
208,552
+54.8%
0.00%
+50.0%
FDC SellFIRST DATA CORP NEW$2,958,000
-86.2%
112,600
-91.1%
0.00%
-87.0%
FITB SellFIFTH THIRD BANCORP$3,032,000
-89.6%
120,239
-90.3%
0.00%
-90.6%
NMRK SellNEWMARK GROUP INCcl a$3,018,000
-59.8%
361,850
-61.3%
0.00%
-62.5%
ARA SellAMERICAN RENAL ASSOCIATES HO$2,836,000
-49.8%
461,860
-5.9%
0.00%
-50.0%
ECHO SellECHO GLOBAL LOGISTICS INC$3,065,000
-52.6%
123,700
-61.1%
0.00%
-57.1%
RVSB BuyRIVERVIEW BANCORP INC$3,056,000
+1.9%
418,007
+1.4%
0.00%0.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$3,799,000
-30.4%
251,600
-31.5%
0.00%
-50.0%
RTWIQ BuyRTW RETAILWINDS INC$3,426,000
-11.4%
1,427,300
+4.5%
0.00%
-25.0%
CEVA BuyCEVA INC$3,742,000
+107.7%
138,800
+70.2%
0.00%
+50.0%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$3,715,000
+75.9%
886,600
+4.5%
0.00%
+50.0%
FRD SellFRIEDMAN INDS INC$3,812,000
+6.0%
497,020
-2.6%
0.00%
-25.0%
ULBI BuyULTRALIFE CORP$3,225,000
+79.6%
314,055
+18.1%
0.00%
+50.0%
SCX BuySTARRETT L S COcl a$3,197,000
+58.0%
415,245
+7.3%
0.00%
+50.0%
IEC BuyIEC ELECTRS CORP NEW$3,116,000
+65.0%
454,900
+37.8%
0.00%
+50.0%
ADC SellAGREE REALTY CORP$3,382,000
-61.6%
48,767
-67.3%
0.00%
-70.0%
ECOM BuyCHANNELADVISOR CORP$3,777,000
+7.6%
310,100
+0.3%
0.00%
-25.0%
SGMS BuySCIENTIFIC GAMES CORP$3,545,000
+709.4%
173,600
+608.6%
0.00%
ATRC BuyATRICURE INC$3,475,000
+276.1%
129,700
+329.5%
0.00%
+200.0%
GCO NewGENESCO INC$2,970,00065,200
+100.0%
0.00%
VGIT NewVANGUARD SCOTTSDALE FDSinter term treas$3,224,00050,000
+100.0%
0.00%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$3,422,000
+320.9%
37,300
+296.8%
0.00%
+200.0%
JAX SellJ ALEXANDERS HLDGS INC$2,830,000
+16.2%
288,200
-2.6%
0.00%0.0%
BPTH NewBIO PATH HOLDINGS INC$3,315,000162,581
+100.0%
0.00%
EXTN SellEXTERRAN CORP$3,262,000
-18.9%
193,600
-14.8%
0.00%
-25.0%
VEU BuyVANGUARD INTL EQUITY INDEX Fallwrld ex us$3,430,000
+616.1%
68,400
+551.4%
0.00%
+200.0%
ASRV BuyAMERISERV FINL INC$3,089,000
+6.2%
768,367
+6.4%
0.00%0.0%
PFBI BuyPREMIER FINL BANCORP INC$3,387,000
+16.3%
215,588
+10.4%
0.00%0.0%
UNVR NewUNIVAR INC$2,915,000131,533
+100.0%
0.00%
SIGI BuySELECTIVE INS GROUP INC$3,847,000
+20.0%
60,794
+15.6%
0.00%
-25.0%
TJX SellTJX COS INC NEW$3,336,000
-96.2%
62,700
-96.8%
0.00%
-96.8%
BZH SellBEAZER HOMES USA INC$3,455,000
-39.2%
300,160
-50.0%
0.00%
-50.0%
FWRD NewFORWARD AIR CORP$3,394,00052,439
+100.0%
0.00%
UFPI SellUNIVERSAL FST PRODS INC$3,151,000
-43.8%
105,409
-51.2%
0.00%
-50.0%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$3,272,000
-45.0%
166,250
-49.5%
0.00%
-57.1%
RSG SellREPUBLIC SVCS INC$3,328,000
-94.7%
41,400
-95.2%
0.00%
-95.6%
DSX BuyDIANA SHIPPING INC$2,982,000
+12.4%
1,057,500
+26.7%
0.00%0.0%
GEC SellGREAT ELM CAP GROUP INC$3,443,000
+22.7%
810,209
-2.4%
0.00%0.0%
SOHO BuySOTHERLY HOTELS INC$3,696,000
+22.5%
542,713
+0.9%
0.00%0.0%
VEA NewVANGUARD TAX MANAGED INTL FDftse dev mkt etf$3,809,00093,187
+100.0%
0.00%
TILE SellINTERFACE INC$3,072,000
-40.1%
200,506
-44.3%
0.00%
-50.0%
AHC BuyA H BELO CORP$3,143,000
+12.0%
845,010
+1.5%
0.00%0.0%
AMLP BuyALPS ETF TRalerian mlp$3,248,000
+804.7%
323,800
+687.8%
0.00%
CMCM BuyCHEETAH MOBILE INCadr$3,127,000
+57.3%
487,100
+49.7%
0.00%
+50.0%
BANR BuyBANNER CORP$3,201,000
+13.1%
59,100
+11.7%
0.00%0.0%
WFTIQ BuyWEATHERFORD INTL PLC$3,679,000
+83.0%
5,270,432
+46.6%
0.00%
+50.0%
SSKN BuySTRATA SKIN SCIENCES INC$2,938,000
+25.6%
1,030,816
+14.5%
0.00%0.0%
HLIT BuyHARMONIC INC$3,527,000
+74.0%
650,800
+51.5%
0.00%
+50.0%
HONE BuyHARBORONE BANCORP INC$2,751,000
+45.3%
159,953
+34.2%
0.00%
+50.0%
GPL SellGREAT PANTHER MINING LIMITED$3,066,000
+30.5%
3,258,557
-1.5%
0.00%0.0%
SRRA BuySIERRA ONCOLOGY INC$3,241,000
+35.7%
1,895,334
+4.8%
0.00%0.0%
FSBW SellFS BANCORP INC$3,499,000
-4.2%
69,320
-18.6%
0.00%
-25.0%
EURN NewEURONAV NV ANTWERPEN$3,766,000462,339
+100.0%
0.00%
UONEK BuyURBAN ONE INCcl d non vtg$2,847,000
+26.1%
1,423,408
+1.5%
0.00%
+50.0%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$3,754,000
+39.0%
891,587
+5.7%
0.00%0.0%
CSPI SellCSP INC$2,874,000
+12.9%
257,750
-0.7%
0.00%0.0%
WY SellWEYERHAEUSER CO$3,614,000
-93.7%
137,200
-94.7%
0.00%
-95.2%
AWRE BuyAWARE INC MASS$3,081,000
+0.9%
851,197
+0.6%
0.00%0.0%
OIIM SellO2MICRO INTERNATIONAL LTDspons adr$3,443,000
+12.3%
2,013,495
-0.8%
0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$3,712,000
+3.8%
184,499
-8.2%
0.00%
-25.0%
CHCO SellCITY HLDG CO$2,847,000
-0.8%
37,370
-12.0%
0.00%0.0%
CHMG BuyCHEMUNG FINL CORP$3,524,000
+29.7%
75,100
+14.1%
0.00%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$3,687,000
+123.5%
50,300
+29.3%
0.00%
+50.0%
GHG BuyGREENTREE HOSPITALTY GROUP Lsponsored ads$3,676,000
+225.9%
265,821
+206.2%
0.00%
+200.0%
MLR BuyMILLER INDS INC TENN$3,634,000
+56.0%
117,800
+36.5%
0.00%0.0%
GLOB NewGLOBANT S A$3,443,00048,220
+100.0%
0.00%
AMRC SellAMERESCO INCcl a$2,958,000
-22.0%
182,810
-32.0%
0.00%
-25.0%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$3,653,000
+6.8%
453,800
-0.6%
0.00%
-25.0%
MAGS BuyMAGAL SECURITY SYS LTDord$2,751,000
+20.9%
526,087
+2.9%
0.00%
+50.0%
CMA SellCOMERICA INC$3,530,000
-93.2%
48,147
-93.6%
0.00%
-94.7%
WEYS BuyWEYCO GROUP INC$2,848,000
+7.8%
92,000
+1.5%
0.00%0.0%
RNWK BuyREALNETWORKS INC$3,652,000
+34.8%
1,174,123
+0.1%
0.00%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$2,829,000
+1920.7%
465,293
+1941.9%
0.00%
LCNB BuyLCNB CORP$2,852,000
+31.1%
166,316
+15.8%
0.00%
+50.0%
PFSW BuyPFSWEB INC$3,030,000
+1.8%
581,639
+0.3%
0.00%0.0%
ING SellING GROEP N Vsponsored adr$3,517,000
-87.4%
289,710
-88.9%
0.00%
-90.3%
BuyPERION NETWORK LTD$3,202,000
+12.0%
1,208,319
+9.9%
0.00%0.0%
LHCG NewLHC GROUP INC$2,901,00026,170
+100.0%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$3,304,000
+217.7%
490,198
+89.0%
0.00%
+200.0%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$3,097,000
+10.3%
217,356
+2.4%
0.00%0.0%
KIRK SellKIRKLANDS INC$3,353,000
-29.0%
477,000
-3.7%
0.00%
-40.0%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$3,229,000444,100
+100.0%
0.00%
FEIM BuyFREQUENCY ELECTRS INC$3,040,000
+15.1%
256,580
+2.9%
0.00%0.0%
AXGT BuyAXOVANT SCIENCES LTD$3,430,000
+44.4%
2,579,100
+8.1%
0.00%0.0%
AKG BuyASANKO GOLD INC$3,138,000
+8.4%
5,045,620
+11.3%
0.00%0.0%
BLKB SellBLACKBAUD INC$2,790,000
+21.9%
34,997
-3.8%
0.00%0.0%
ICAD BuyICAD INC$3,333,000
+40.1%
644,670
+0.3%
0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP$3,441,000
+15.7%
249,500
+6.9%
0.00%0.0%
CHSP SellCHESAPEAKE LODGING TRsh ben int$2,864,000
-25.5%
103,000
-34.8%
0.00%
-25.0%
AGRX BuyAGILE THERAPEUTICS INC$3,222,000
+188.2%
2,133,777
+10.0%
0.00%
+200.0%
HALL BuyHALLMARK FINL SVCS INC$3,283,000
+4.6%
315,656
+7.5%
0.00%0.0%
ERF SellENERPLUS CORP$3,830,000
-15.0%
455,375
-21.3%
0.00%
-40.0%
PFGC SellPERFORMANCE FOOD GROUP CO$3,076,000
-84.7%
77,600
-87.6%
0.00%
-86.4%
BLCM BuyBELLICUM PHARMACEUTICALS INC$3,323,000
+151.6%
985,959
+118.0%
0.00%
+200.0%
PUB BuyPEOPLES UTAH BANCORP$3,832,000
+20.7%
145,300
+38.0%
0.00%0.0%
SNAP NewSNAP INCcl a$3,039,000275,800
+100.0%
0.00%
HOV NewHOVNANIAN ENTERPRISES INCcl a new$2,773,000252,817
+100.0%
0.00%
VSTM BuyVERASTEM INC$3,224,000
+28.0%
1,089,200
+45.3%
0.00%0.0%
GCAP BuyGAIN CAP HLDGS INC$3,455,000
+34.4%
550,200
+31.9%
0.00%0.0%
NGVT NewINGEVITY CORP$3,211,00030,400
+100.0%
0.00%
TRU SellTRANSUNION$3,502,000
+6.9%
52,400
-9.2%
0.00%
-25.0%
PENN NewPENN NATL GAMING INC$3,739,000186,000
+100.0%
0.00%
CRRTQ BuyCARBO CERAMICS INC$3,134,000
+79.1%
895,400
+78.0%
0.00%
+50.0%
ACNB BuyACNB CORP$3,149,000
+19.6%
85,100
+26.8%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$3,375,000
+459.7%
424,000
+409.0%
0.00%
+200.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$3,540,000
-25.0%
131,000
-22.4%
0.00%
-40.0%
HPJ BuyHIGHPOWER INTL INC$3,082,000
+35.6%
1,062,599
+1.5%
0.00%
+50.0%
ESP BuyESPEY MFG & ELECTRS CORP$3,631,000
-0.1%
146,687
+0.6%
0.00%
-25.0%
NSTG NewNANOSTRING TECHNOLOGIES INC$3,276,000136,900
+100.0%
0.00%
ATI BuyALLEGHENY TECHNOLOGIES INC$3,702,000
+747.1%
144,792
+620.6%
0.00%
CNS BuyCOHEN & STEERS INC$3,719,000
+86.5%
87,982
+51.4%
0.00%
+50.0%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$2,907,000
+12.4%
260,700
+0.8%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC$2,823,000
+77.4%
217,000
+106.9%
0.00%
+50.0%
ONVO BuyORGANOVO HLDGS INC$3,636,000
+78.2%
3,665,141
+71.9%
0.00%
+50.0%
HT SellHERSHA HOSPITALITY TR$3,315,000
-60.5%
193,400
-59.6%
0.00%
-66.7%
NKSH BuyNATIONAL BANKSHARES INC VA$3,008,000
+28.6%
70,205
+9.4%
0.00%0.0%
JT BuyJIANPU TECHNOLOGY INCadr$3,637,000
+1326.3%
725,966
+1086.2%
0.00%
RLH SellRED LION HOTELS CORP$3,691,000
-23.8%
456,800
-22.7%
0.00%
-40.0%
CMF BuyISHARES TRcalif mun bd etf$2,312,000
+80.5%
38,800
+77.0%
0.00%
+100.0%
IEI NewISHARES TR3 7 yr treas bd$2,575,00020,900
+100.0%
0.00%
ALCO SellALICO INC$2,275,000
-8.7%
83,591
-1.1%
0.00%
-33.3%
ISTB NewISHARES TRcore 1 5 yr usd$2,588,00051,900
+100.0%
0.00%
ITI BuyITERIS INC$2,586,000
+16.3%
620,200
+4.1%
0.00%0.0%
JILL BuyJ JILL INC$2,321,000
+186.9%
422,800
+178.5%
0.00%
+100.0%
BAP NewCREDICORP LTD$2,423,00010,100
+100.0%
0.00%
IMI BuyINTERMOLECULAR INC$1,710,000
+29.5%
1,486,678
+13.8%
0.00%
+100.0%
JAKK BuyJAKKS PAC INC$2,142,000
-30.7%
2,121,230
+0.8%
0.00%
-33.3%
JELD NewJELD-WEN HLDG INC$1,994,000112,900
+100.0%
0.00%
ABG SellASBURY AUTOMOTIVE GROUP INC$2,289,000
-58.7%
33,000
-60.3%
0.00%
-66.7%
CORV SellCORREVIO PHARMA CORP$1,962,000
+9.7%
620,948
-13.5%
0.00%0.0%
JYNT SellJOINT CORP$1,672,000
+83.7%
106,171
-2.9%
0.00%
+100.0%
KBR SellKBR INC$2,634,000
-71.4%
138,000
-77.3%
0.00%
-80.0%
WSTL SellWESTELL TECHNOLOGIES INCcl a new$1,904,000
+6.1%
933,169
-1.7%
0.00%0.0%
CTB NewCOOPER TIRE & RUBR CO$1,737,00058,100
+100.0%
0.00%
INSYQ NewINSYS THERAPEUTICS INC NEW$2,651,000573,735
+100.0%
0.00%
CIFS BuyCHINA INTERNET NATIONWIDE FI$2,128,000
+626.3%
560,075
+75.7%
0.00%
KELYA BuyKELLY SVCS INCcl a$2,522,000
+149.7%
114,308
+131.7%
0.00%
+100.0%
YNDX NewYANDEX N V$2,521,00073,400
+100.0%
0.00%
CONN NewCONNS INC$2,601,000113,768
+100.0%
0.00%
IIIN BuyINSTEEL INDUSTRIES INC$2,618,000
+1.4%
125,141
+17.7%
0.00%
-33.3%
KW SellKENNEDY-WILSON HLDGS INC$2,417,000
-41.2%
113,010
-50.1%
0.00%
-60.0%
KEQU SellKEWAUNEE SCIENTIFIC CORP$1,935,000
-40.1%
91,900
-5.4%
0.00%
-50.0%
INO BuyINOVIO PHARMACEUTICALS INC$2,105,000
+57.0%
564,281
+68.3%
0.00%
+100.0%
ALB NewALBEMARLE CORP$2,377,00029,000
+100.0%
0.00%
DRD BuyDRDGOLD LIMITEDspon adr repstg$2,545,000
+3.3%
1,279,075
+8.0%
0.00%
-33.3%
RXN BuyREXNORD CORP NEW$1,702,000
+120.2%
67,693
+100.9%
0.00%
+100.0%
CIX BuyCOMPX INTERNATIONAL INCcl a$2,541,000
+10.1%
173,700
+2.4%
0.00%
-33.3%
DRRX SellDURECT CORP$1,907,000
+18.2%
3,046,092
-8.8%
0.00%0.0%
ALG NewALAMO GROUP INC$1,889,00018,900
+100.0%
0.00%
LEJU BuyLEJU HLDGS LTDsponsored ads$1,859,000
+14.2%
1,184,094
+1.8%
0.00%0.0%
COLB SellCOLUMBIA BKG SYS INC$2,602,000
-26.1%
79,606
-17.9%
0.00%
-50.0%
LXU BuyLSB INDS INC$1,745,000
+79.9%
279,699
+59.2%
0.00%
+100.0%
CMPR SellCIMPRESS N V$2,204,000
-79.6%
27,509
-73.7%
0.00%
-83.3%
MMYT SellMAKEMYTRIP LIMITED MAURITIUS$1,680,000
-52.3%
60,853
-58.0%
0.00%
-50.0%
INFI BuyINFINITY PHARMACEUTICALS INC$1,675,000
+72.7%
891,200
+8.4%
0.00%
+100.0%
ARI SellAPOLLO COML REAL EST FIN INC$1,693,000
-87.0%
93,040
-88.1%
0.00%
-85.7%
BBU SellBROOKFIELD BUSINESS PARTNERSunit ltd lp$2,239,000
-32.7%
56,553
-48.2%
0.00%
-50.0%
JVA BuyCOFFEE HLDG CO INC$2,292,000
+164.4%
423,593
+72.4%
0.00%
+100.0%
LNDC BuyLANDEC CORP$1,788,000
+11.7%
145,637
+7.7%
0.00%0.0%
LARK BuyLANDMARK BANCORP INC$1,793,000
+0.8%
78,592
+2.5%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$1,848,000
+36.2%
299,998
+3.3%
0.00%
+100.0%
LE SellLANDS END INC NEW$2,405,000
+3.7%
144,770
-11.3%
0.00%
-33.3%
COKE BuyCOCA COLA CONSOLIDATED INC$2,483,000
+256.2%
8,627
+119.7%
0.00%
+100.0%
LTRX BuyLANTRONIX INC$2,122,000
+9.7%
702,764
+6.8%
0.00%0.0%
FORM BuyFORMFACTOR INC$2,226,000
+133.1%
138,368
+104.2%
0.00%
+100.0%
LAWS BuyLAWSON PRODS INC$1,690,000
+13.3%
53,889
+14.2%
0.00%0.0%
HOME NewAT HOME GROUP INC$1,818,000101,800
+100.0%
0.00%
LENB SellLENNAR CORPcl b$2,109,000
-28.8%
53,915
-43.0%
0.00%
-33.3%
LXRX BuyLEXICON PHARMACEUTICALS INC$2,722,000
+19.0%
489,513
+42.1%
0.00%
-33.3%
EGBN SellEAGLE BANCORP INC MD$2,159,000
-72.9%
43,005
-73.7%
0.00%
-77.8%
INVE SellIDENTIV INC$2,059,000
+36.4%
408,532
-2.6%
0.00%0.0%
MNKKQ SellMALLINCKRODT PUB LTD CO$2,478,000
-82.2%
114,002
-87.1%
0.00%
-86.7%
BuyNABRIVA THERAPEUTICS PLC$2,088,000
+169.8%
855,765
+61.4%
0.00%
+100.0%
CIDM BuyCINEDIGM CORP$1,782,000
+265.9%
937,646
+9.8%
0.00%
+100.0%
LINC BuyLINCOLN EDL SVCS CORP$2,103,000
-1.8%
678,546
+1.4%
0.00%0.0%
CGEN BuyCOMPUGEN LTDord$1,914,000
+150.2%
462,300
+31.1%
0.00%
+100.0%
LN BuyLINE CORPsponsored adr$2,067,000
+47.1%
58,700
+42.5%
0.00%0.0%
AT NewATLANTIC PWR CORP$2,210,000878,235
+100.0%
0.00%
CHDN SellCHURCHILL DOWNS INC$2,200,000
-82.5%
24,374
-52.7%
0.00%
-85.7%
WPRT BuyWESTPORT FUEL SYSTEMS INC$2,118,000
+25.9%
1,366,420
+8.0%
0.00%0.0%
CJJD BuyCHINA JO-JO DRUGSTORES INC$2,273,000
+73.5%
867,541
+32.5%
0.00%
+100.0%
APD SellAIR PRODS & CHEMS INC$2,043,000
-61.7%
10,700
-67.9%
0.00%
-66.7%
SPTL NewSPDR SERIES TRUSTportfolio ln tsr$1,779,00048,900
+100.0%
0.00%
LONEQ SellLONESTAR RES US INCcl a vtg$2,692,000
-12.0%
671,300
-19.9%
0.00%
-33.3%
DL BuyCHINA DISTANCE ED HLDGS LTDspons adr$2,139,000
+3.0%
315,900
+2.0%
0.00%0.0%
LITE SellLUMENTUM HLDGS INC$2,027,000
-94.3%
35,852
-95.8%
0.00%
-94.9%
LDL SellLYDALL INC DEL$2,069,000
-41.0%
88,200
-48.9%
0.00%
-50.0%
IDSY BuyI D SYSTEMS INC$1,907,000
+51.7%
321,597
+43.1%
0.00%
+100.0%
CVR BuyCHICAGO RIVET & MACH CO$1,784,000
-9.4%
63,184
+1.1%
0.00%0.0%
VVUSQ SellVIVUS INC$1,788,000
+24.4%
425,795
-33.9%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC$2,641,000
+490.8%
375,200
+298.3%
0.00%
MSBF SellMSB FINL CORP NEW$1,773,000
+0.5%
98,777
-0.1%
0.00%0.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$1,740,000
+111.2%
27,900
+109.8%
0.00%
+100.0%
ELVT BuyELEVATE CREDIT INC$2,652,000
+9.1%
611,100
+12.7%
0.00%
-33.3%
CSBR SellCHAMPIONS ONCOLOGY INC$1,879,000
+0.4%
191,946
-19.9%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$2,024,000
+91.7%
209,750
+97.9%
0.00%
+100.0%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$2,334,000
+31.4%
119,381
+26.9%
0.00%0.0%
MN SellMANNING & NAPIER INCcl a$2,529,000
+18.9%
1,204,499
-0.3%
0.00%0.0%
SLCA NewU S SILICA HLDGS INC$2,338,000134,700
+100.0%
0.00%
LILA NewLIBERTY LATIN AMERICA LTD$2,676,000138,359
+100.0%
0.00%
CLDX NewCELLDEX THERAPEUTICS INC NEW$2,682,000545,106
+100.0%
0.00%
ENBL BuyENABLE MIDSTREAM PARTNERS LP$2,633,000
+621.4%
183,900
+581.1%
0.00%
NMM SellNAVIOS MARITIME PARTNERS L Punit lpi$2,682,000
-10.6%
2,946,597
-16.6%
0.00%
-33.3%
GNK SellGENCO SHIPPING & TRADING LTD$2,499,000
-46.6%
334,930
-43.6%
0.00%
-60.0%
AEG SellAEGON N V$2,328,000
-62.3%
485,900
-63.3%
0.00%
-71.4%
CSU BuyCAPITAL SR LIVING CORP$2,599,000
-14.2%
651,300
+46.3%
0.00%
-33.3%
VNCE SellVINCE HLDG CORP$1,842,000
+20.1%
148,547
-9.7%
0.00%0.0%
CCJ SellCAMECO CORP$1,684,000
-58.8%
142,800
-60.3%
0.00%
-50.0%
WMS BuyADVANCED DRAIN SYS INC DEL$2,267,000
+14.0%
87,970
+7.3%
0.00%0.0%
VICL BuyVICAL INC$1,918,000
+57.2%
1,598,217
+54.5%
0.00%
+100.0%
CWT BuyCALIFORNIA WTR SVC GROUP$1,715,000
+26.7%
31,600
+11.3%
0.00%
+100.0%
CAL NewCALERES INC$1,683,00068,150
+100.0%
0.00%
ENPH NewENPHASE ENERGY INC$2,405,000260,528
+100.0%
0.00%
VIA BuyVIACOM INC NEWcl a$1,817,000
+56.6%
56,000
+34.3%
0.00%
+100.0%
PRGO BuyPERRIGO CO PLC$1,748,000
+41.4%
36,300
+13.8%
0.00%
+100.0%
CB SellCHUBB LIMITED$1,679,000
-70.3%
11,983
-72.6%
0.00%
-66.7%
CNXM NewCNX MIDSTREAM PARTNERS LP$2,198,000144,500
+100.0%
0.00%
SBBX BuySB ONE BANCORP$1,955,000
+18.1%
90,000
+11.1%
0.00%0.0%
CRHM BuyCRH MEDICAL CORP$1,722,000
-7.2%
647,200
+6.5%
0.00%0.0%
ENFC BuyENTEGRA FINL CORP$1,885,000
+31.5%
83,947
+21.4%
0.00%0.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$2,593,000
+1792.7%
1,672,800
+2246.1%
0.00%
CASM BuyCAS MED SYS INC$1,650,000
+59.0%
679,077
+4.7%
0.00%
+100.0%
HMST NewHOMESTREET INC$2,738,000103,900
+100.0%
0.00%
BSQR SellBSQUARE CORP$1,823,000
+23.5%
934,679
-1.9%
0.00%0.0%
BC SellBRUNSWICK CORP$2,486,000
-58.9%
49,400
-62.1%
0.00%
-71.4%
VRTV NewVERITIV CORP$1,961,00074,500
+100.0%
0.00%
ENV NewENVESTNET INC$2,399,00036,692
+100.0%
0.00%
HOMB BuyHOME BANCSHARES INC$2,349,000
+87.5%
133,700
+74.3%
0.00%
+100.0%
EVA BuyENVIVA PARTNERS LP$1,864,000
+577.8%
57,800
+483.8%
0.00%
FL SellFOOT LOCKER INC$2,121,000
-93.8%
35,000
-94.6%
0.00%
-94.6%
HI SellHILLENBRAND INC$2,712,000
-76.0%
65,310
-78.0%
0.00%
-83.3%
BGCP SellBGC PARTNERS INCcl a$1,911,000
-86.2%
359,856
-86.6%
0.00%
-86.7%
GMLP SellGOLAR LNG PARTNERS LP$2,130,000
-5.3%
165,000
-20.7%
0.00%0.0%
ESCA SellESCALADE INC$2,029,000
-2.8%
181,660
-0.4%
0.00%0.0%
HX BuyHEXINDAI INCadr$1,826,000
+48.8%
546,700
+11.4%
0.00%
+100.0%
NK BuyNANTKWEST INC$1,947,000
+55.8%
1,232,217
+14.4%
0.00%
+100.0%
TITN BuyTITAN MACHY INC$1,691,000
+90.2%
108,700
+60.8%
0.00%
+100.0%
TTSH BuyTILE SHOP HLDGS INC$2,379,000
+28.7%
420,300
+24.6%
0.00%0.0%
NFG SellNATIONAL FUEL GAS CO N J$2,632,000
-45.1%
43,183
-53.9%
0.00%
-60.0%
HRTG BuyHERITAGE INS HLDGS INC$2,727,000
+15.8%
186,800
+16.8%
0.00%
-33.3%
EVH BuyEVOLENT HEALTH INCcl a$2,459,000
+42.5%
195,499
+126.0%
0.00%0.0%
HP SellHELMERICH & PAYNE INC$1,700,000
-82.3%
30,600
-84.7%
0.00%
-81.8%
TX SellTERNIUM SAsponsored ads$1,897,000
-65.5%
69,700
-65.7%
0.00%
-66.7%
BGSF SellBG STAFFING INC$2,031,000
-11.2%
93,000
-16.0%
0.00%
-33.3%
VEC BuyVECTRUS INC$2,337,000
+35.0%
87,900
+9.6%
0.00%0.0%
RESI NewFRONT YD RESIDENTIAL CORP$1,705,000183,900
+100.0%
0.00%
NTGR SellNETGEAR INC$2,537,000
-69.2%
76,600
-51.5%
0.00%
-77.8%
NTIP BuyNETWORK 1 TECHNOLOGIES INC$1,682,000
+17.2%
647,106
+0.6%
0.00%0.0%
UWN BuyNEVADA GOLD & CASINOS INC$2,114,000
+13.4%
848,878
+8.4%
0.00%0.0%
WLDN NewWILLDAN GROUP INC$1,768,00047,700
+100.0%
0.00%
XAN BuyEXANTAS CAP CORP$2,061,000
+21.7%
193,886
+14.8%
0.00%0.0%
HIIQ SellHEALTH INS INNOVATIONS INC$1,993,000
-89.6%
74,300
-89.7%
0.00%
-90.5%
HR NewHEALTHCARE RLTY TR$2,219,00069,100
+100.0%
0.00%
TSQ SellTOWNSQUARE MEDIA INCcl a$2,558,000
+36.3%
447,178
-2.8%
0.00%0.0%
HCSG NewHEALTHCARE SVCS GRP INC$2,476,00075,064
+100.0%
0.00%
NITE BuyNIGHTSTAR THERAPEUTICS PLCadr$2,370,000
+197.0%
93,400
+34.8%
0.00%
+100.0%
HWKN BuyHAWKINS INC$2,158,000
+35.8%
58,600
+51.0%
0.00%0.0%
VGLT NewVANGUARD SCOTTSDALE FDSlong term treas$2,395,00030,800
+100.0%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$2,679,000
+20.4%
621,500
-11.2%
0.00%0.0%
NTRS SellNORTHERN TR CORP$2,269,000
-93.0%
25,098
-93.5%
0.00%
-94.3%
VTIP NewVANGUARD MALVERN FDSstrm infproidx$1,950,00040,066
+100.0%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$2,015,000
+189.9%
220,500
+76.8%
0.00%
+100.0%
BLV NewVANGUARD BD INDEX FD INClong term bond$1,705,00018,500
+100.0%
0.00%
BKTI NewBK TECHNOLOGIES CORPORATION$2,649,000623,300
+100.0%
0.00%
BMCH SellBMC STK HLDGS INC$2,438,000
-23.3%
138,000
-32.8%
0.00%
-33.3%
FFG BuyFBL FINL GROUP INCcl a$2,365,000
+146.9%
37,700
+158.2%
0.00%
+100.0%
FBK BuyFB FINL CORP$2,401,000
+2.3%
75,600
+12.8%
0.00%
-33.3%
SNDX BuySYNDAX PHARMACEUTICALS INC$1,652,000
+62.1%
314,600
+37.3%
0.00%
+100.0%
ACRS BuyACLARIS THERAPEUTICS INC$2,560,000
+262.1%
427,380
+346.7%
0.00%
+100.0%
VXUS NewVANGUARD STAR FDvg tl intl stk f$1,961,00037,780
+100.0%
0.00%
SMH BuyVANECK VECTORS ETF TRsemiconductor et$2,446,000
+344.7%
23,000
+265.1%
0.00%
+100.0%
SYNL SellSYNALLOY CP DEL$2,707,000
-16.3%
178,100
-8.6%
0.00%
-50.0%
SYNC BuySYNACOR INC$2,383,000
+10.4%
1,518,100
+4.1%
0.00%0.0%
SPRT BuySUPPORT COM INC$2,347,000
-8.0%
1,038,597
+0.1%
0.00%
-33.3%
OVBC SellOHIO VY BANC CORP$2,048,000
-4.7%
56,666
-6.6%
0.00%0.0%
FCN SellFTI CONSULTING INC$2,497,000
-75.6%
32,500
-78.8%
0.00%
-81.8%
DAVE BuyFAMOUS DAVES AMER INC$2,740,000
+25.6%
482,367
+1.5%
0.00%0.0%
FLL BuyFULL HOUSE RESORTS INC$1,976,000
+5.2%
978,092
+5.1%
0.00%0.0%
OFLX SellOMEGA FLEX INC$1,872,000
-4.1%
24,700
-31.6%
0.00%0.0%
HNRG BuyHALLADOR ENERGY COMPANY$1,977,000
+27.4%
375,900
+22.8%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$1,912,000
+99.4%
147,734
+58.9%
0.00%
+100.0%
HKRSQ NewHALCON RES CORP$1,769,0001,310,200
+100.0%
0.00%
TRVN BuyTREVENA INC$2,003,000
+567.7%
1,284,038
+84.2%
0.00%
OMED BuyONCOMED PHARMACEUTICALS INC$1,882,000
+106.6%
1,809,489
+48.5%
0.00%
+100.0%
IFRX NewINFLARX NV$2,203,00058,300
+100.0%
0.00%
INN NewSUMMIT HOTEL PPTYS INC$2,225,000195,000
+100.0%
0.00%
ACU BuyACME UTD CORP$2,218,000
+14.8%
138,600
+2.2%
0.00%0.0%
VEON BuyVEON LTDsponsored adr$1,723,000
+201.2%
824,600
+237.2%
0.00%
+100.0%
STRT BuySTRATTEC SEC CORP$1,768,000
+4.3%
60,165
+2.2%
0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF$1,897,000
+519.9%
95,810
+513.8%
0.00%
FCX SellFREEPORT-MCMORAN INCcl b$1,812,000
-95.9%
140,600
-96.7%
0.00%
-95.9%
IX BuyORIX CORPsponsored adr$2,731,000
+207.9%
38,000
+206.5%
0.00%
+100.0%
UBSI BuyUNITED BANKSHARES INC WEST V$1,975,000
+388.9%
54,500
+319.2%
0.00%
GNW BuyGENWORTH FINL INC$2,715,000
-11.5%
709,000
+7.7%
0.00%
-33.3%
GNCIQ BuyGNC HLDGS INC$1,785,000
+235.5%
653,999
+191.5%
0.00%
+100.0%
FREDQ BuyFREDS INCcl a$1,978,000
+77.6%
800,945
+35.9%
0.00%
+100.0%
HMNF BuyHMN FINL INC$2,170,000
+11.7%
100,800
+1.8%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$2,098,000
-17.9%
126,842
-29.5%
0.00%
-33.3%
ZFGN BuyZAFGEN INC$2,687,000
-30.1%
980,576
+26.3%
0.00%
-50.0%
ZAGG BuyZAGG INC$1,774,000
+72.9%
195,600
+86.5%
0.00%
+100.0%
CNXN BuyPC CONNECTION INC$1,782,000
+116.3%
48,600
+75.5%
0.00%
+100.0%
FLY BuyFLY LEASING LTDsponsored adr$1,651,000
+94.0%
119,300
+48.0%
0.00%
+100.0%
STN BuySTANTEC INC$2,716,000
+14.0%
114,900
+5.4%
0.00%
-33.3%
PKX BuyPOSCOsponsored adr$2,611,000
+335.9%
47,300
+333.9%
0.00%
+100.0%
TRIB BuyTRINITY BIOTECH PLCspon adr new$1,749,000
+28.2%
613,811
+3.0%
0.00%
+100.0%
GURE BuyGULF RESOURCES INC$1,884,000
+37.3%
1,760,962
+0.1%
0.00%0.0%
GNTY BuyGUARANTY BANCSHARES INC TEX$1,874,000
+20.4%
64,127
+22.8%
0.00%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$1,729,000
-92.1%
47,300
-93.2%
0.00%
-91.7%
PKOH BuyPARK OHIO HLDGS CORP$2,743,000
+34.0%
84,700
+27.0%
0.00%0.0%
PKBK BuyPARKE BANCORP INC$2,562,000
+17.0%
122,650
+4.9%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$1,897,000
-5.0%
144,666
+12.4%
0.00%0.0%
SIM BuyGRUPO SIMEC S A B DE C Vadr$2,169,000
-7.5%
252,500
+3.3%
0.00%
-33.3%
GRUB NewGRUBHUB INC$2,056,00029,600
+100.0%
0.00%
TBI BuyTRUEBLUE INC$2,222,000
+10.8%
94,000
+4.3%
0.00%0.0%
GFF SellGRIFFON CORP$2,341,000
+54.1%
126,700
-12.9%
0.00%0.0%
SMTX BuySMTC CORP$1,721,000
-0.7%
455,210
+7.2%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$2,460,000
+52.8%
130,100
+47.7%
0.00%0.0%
GEFB BuyGREIF INCcl b$2,406,000
+32.8%
49,210
+20.6%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP$2,374,000
+15.4%
52,481
+12.4%
0.00%0.0%
SKY SellSKYLINE CHAMPION CORPORATION$2,202,000
-12.3%
115,900
-32.2%
0.00%
-33.3%
SKX NewSKECHERS U S A INCcl a$1,697,00050,500
+100.0%
0.00%
PRFT SellPERFICIENT INC$1,835,000
-4.0%
67,005
-22.0%
0.00%0.0%
PFMT BuyPERFORMANT FINL CORP$1,933,000
-7.4%
933,939
+0.7%
0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP$1,852,000
+151.3%
873,776
+101.7%
0.00%
+100.0%
GEF BuyGREIF INCcl a$2,087,000
+51.6%
50,600
+36.4%
0.00%0.0%
BSM BuyBLACK STONE MINERALS L P$2,729,000
+81.3%
154,700
+59.2%
0.00%0.0%
GHL BuyGREENHILL & CO INC$2,708,000
+26.4%
125,900
+43.4%
0.00%0.0%
GPIC BuyGAMING PARTNERS INTL CORP$1,896,000
+6.4%
145,600
+6.2%
0.00%0.0%
PIR BuyPIER 1 IMPORTS INC$2,480,000
+176.8%
3,248,600
+10.9%
0.00%
+100.0%
RIBT BuyRICEBRAN TECHNOLOGIES$2,406,000
+24.1%
646,883
+0.1%
0.00%0.0%
STBA BuyS & T BANCORP INC$2,241,000
+31.1%
56,700
+25.4%
0.00%0.0%
TRWH NewTWIN RIV WORLDWIDE HLDGS INC$2,158,00072,047
+100.0%
0.00%
SMED BuySHARPS COMPLIANCE CORP$1,680,000
+8.2%
459,143
+2.1%
0.00%0.0%
SFBS NewSERVISFIRST BANCSHARES INC$1,772,00052,500
+100.0%
0.00%
AJX SellGREAT AJAX CORP$1,868,000
-7.0%
135,976
-18.4%
0.00%0.0%
SENEA BuySENECA FOODS CORP NEWcl a$1,688,000
+7.6%
68,600
+23.4%
0.00%0.0%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$2,547,000
+68.2%
220,922
+76.9%
0.00%0.0%
SEM NewSELECT MED HLDGS CORP$2,378,000168,800
+100.0%
0.00%
BDSI NewBIODELIVERY SCIENCES INTL IN$2,035,000384,000
+100.0%
0.00%
BKS BuyBARNES & NOBLE INC$1,896,000
+2.5%
349,100
+33.8%
0.00%0.0%
XLE NewSELECT SECTOR SPDR TRenergy$1,832,00027,700
+100.0%
0.00%
PFIE SellPROFIRE ENERGY INC$1,933,000
+13.1%
1,080,100
-8.3%
0.00%0.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$2,728,000
+95.6%
6,700
+81.1%
0.00%0.0%
SECO NewSECOO HLDG LTDadr$1,715,000195,828
+100.0%
0.00%
SEAC SellSEACHANGE INTL INC$1,974,000
-0.9%
1,484,350
-6.1%
0.00%0.0%
SCHP NewSCHWAB STRATEGIC TRus tips etf$2,365,00043,000
+100.0%
0.00%
BASX SellBASIC ENERGY SVCS INC NEW$2,398,000
-5.2%
631,100
-4.2%
0.00%
-33.3%
PLX BuyPROTALIX BIOTHERAPEUTICS INC$1,768,000
+53.5%
4,017,705
+8.5%
0.00%
+100.0%
FCCY Sell1ST CONSTITUTION BANCORP$1,839,000
-12.2%
103,509
-1.5%
0.00%0.0%
SCHR NewSCHWAB STRATEGIC TRintrm trm tres$2,612,00048,571
+100.0%
0.00%
SCHF NewSCHWAB STRATEGIC TRintl eqty etf$1,807,00057,700
+100.0%
0.00%
BH BuyBIGLARI HLDGS INC$2,459,000
+124.2%
17,397
+80.1%
0.00%
+100.0%
BEST NewBEST INCsponsored ads$1,805,000345,200
+100.0%
0.00%
GDEN SellGOLDEN ENTMT INC$2,369,000
-30.1%
167,300
-20.9%
0.00%
-50.0%
GG SellGOLDCORP INC NEW$2,368,000
-53.9%
207,000
-60.5%
0.00%
-66.7%
GCI NewGANNETT CO INC$2,083,000197,600
+100.0%
0.00%
WIT BuyWIPRO LTDspon adr 1 sh$2,136,000
-5.4%
536,567
+22.0%
0.00%0.0%
SAFE NewSAFEHOLD INC$1,784,00081,805
+100.0%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$2,229,000
+20.3%
205,400
-4.5%
0.00%0.0%
QTRHF BuyQUARTERHILL INC$1,863,000
+15.6%
1,678,531
+2.9%
0.00%0.0%
QD BuyQUDIAN INCadr$2,484,000
+62.1%
490,900
+37.5%
0.00%0.0%
DGX SellQUEST DIAGNOSTICS INC$2,313,000
-43.1%
25,720
-47.3%
0.00%
-50.0%
UBFO BuyUNITED SECURITY BANCSHARES C$2,487,000
+13.8%
234,638
+2.9%
0.00%0.0%
USAK SellUSA TRUCK INC$2,411,000
-26.5%
167,000
-23.8%
0.00%
-50.0%
QUMU BuyQUMU CORP$1,669,000
+29.6%
681,181
+0.5%
0.00%
+100.0%
QUOT NewQUOTIENT TECHNOLOGY INC$1,866,000189,100
+100.0%
0.00%
GMRE BuyGLOBAL MED REIT INC$2,700,000
+1546.3%
274,945
+1390.6%
0.00%
GWRS BuyGLOBAL WTR RES INC$2,120,000
-0.0%
216,125
+3.3%
0.00%0.0%
AQ BuyAQUANTIA CORP$2,444,000
+182.5%
269,800
+173.6%
0.00%
+100.0%
BSCM NewINVESCO EXCH TRD SLF IDX FD$1,713,00081,100
+100.0%
0.00%
RLI SellRLI CORP$2,210,000
-71.6%
30,800
-72.7%
0.00%
-77.8%
AVX SellAVX CORP NEW$1,859,000
-19.6%
107,200
-29.3%
0.00%
-33.3%
PGF BuyINVESCO EXCHANGE TRADED FD Tfinl pfd etf$2,219,000
+51.8%
121,500
+44.3%
0.00%0.0%
IRIX BuyIRIDEX CORP$1,710,0000.0%375,054
+3.1%
0.00%0.0%
EWC BuyISHARES INCmsci cda etf$1,697,000
+56.4%
61,400
+35.5%
0.00%
+100.0%
EZA BuyISHARES INCmsci sth afr etf$2,229,000
+252.1%
42,600
+239.4%
0.00%
+100.0%
DLHC BuyDLH HLDGS CORP$1,762,000
+115.4%
275,239
+56.5%
0.00%
+100.0%
EWW SellISHARES INCmsci mexico etf$1,717,000
-39.9%
39,400
-43.2%
0.00%
-33.3%
INUV BuyINUVO INC$2,124,000
+21.5%
1,713,190
+4.9%
0.00%0.0%
IIN NewINTRICON CORP$2,192,00087,400
+100.0%
0.00%
ABTX BuyALLEGIANCE BANCSHARES INC$2,328,000
+94.6%
69,040
+86.9%
0.00%
+100.0%
CYTK BuyCYTOKINETICS INC$2,227,000
+1740.5%
275,300
+1333.9%
0.00%
IYR BuyISHARES TRu.s. real es etf$1,793,000
+96.2%
20,600
+68.9%
0.00%
+100.0%
ALYA BuyALITHYA GROUP INCcl a sub vtg$2,501,000
+42.3%
781,676
+4.5%
0.00%0.0%
CRIS BuyCURIS INC$1,966,000
+246.1%
987,829
+20.0%
0.00%
+100.0%
INTL SellINTL FCSTONE INC$2,055,000
-15.5%
53,027
-20.3%
0.00%
-33.3%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$2,270,000
-1.3%
390,777
+2.5%
0.00%
-33.3%
IVAC BuyINTEVAC INC$2,722,000
+34.2%
444,008
+14.5%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC MASS$1,296,000
-3.1%
45,100
+8.4%
0.00%0.0%
ACCO SellACCO BRANDS CORP$635,000
-58.8%
74,200
-67.4%
0.00%
-50.0%
LIFE BuyATYR PHARMA INC$847,000
+24.9%
1,540,559
+12.6%
0.00%0.0%
ACHV BuyACHIEVE LIFE SCIENCE INC$923,000
+202.6%
285,661
+13.4%
0.00%
ADXS NewADVAXIS INC$1,215,000205,556
+100.0%
0.00%
ALBO SellALBIREO PHARMA INC$787,000
-15.0%
24,448
-35.2%
0.00%0.0%
AXU BuyALEXCO RESOURCE CORP$809,000
+122.3%
668,550
+72.8%
0.00%
ALIM BuyALIMERA SCIENCES INC$1,058,000
+81.8%
997,990
+23.2%
0.00%0.0%
ALO BuyALIO GOLD INC$981,000
-12.7%
1,364,382
+1.9%
0.00%0.0%
ALQA BuyALLIQUA BIOMEDICAL INC$701,000
+91.0%
238,428
+21.4%
0.00%
ATEC SellALPHATEC HOLDINGS INC$667,000
-34.0%
251,787
-43.0%
0.00%0.0%
ALPN BuyALPINE IMMUNE SCIENCES INC$658,000
+105.0%
95,861
+9.8%
0.00%
ALTR SellALTAIR ENGR INC$1,416,000
+30.6%
38,476
-2.1%
0.00%0.0%
DIT  AMCON DISTRG CO$952,000
-10.8%
10,7000.0%0.00%0.0%
ATAX BuyAMERICA FIRST MULTIFAMILY INben unit ctf$1,347,000
+165.2%
196,002
+116.8%
0.00%0.0%
AAT SellAMERICAN ASSETS TR INC$1,591,000
+10.9%
34,700
-2.8%
0.00%
-50.0%
AP BuyAMPCO-PITTSBURGH CORP$1,439,000
+21.9%
436,024
+14.5%
0.00%0.0%
AXR BuyAMREP CORP NEW$661,000
-1.5%
114,980
+2.0%
0.00%0.0%
AXE NewANIXTER INTL INC$1,549,00027,600
+100.0%
0.00%
ATRS NewANTARES PHARMA INC$1,251,000412,828
+100.0%
0.00%
AMAT SellAPPLIED MATLS INC$1,208,000
-97.4%
30,448
-97.9%
0.00%
-98.1%
AAOI NewAPPLIED OPTOELECTRONICS INC$794,00065,100
+100.0%
0.00%
APVO SellAPTEVO THERAPEUTICS INC$1,114,000
-41.3%
1,237,926
-17.1%
0.00%
-50.0%
WTR SellAQUA AMERICA INC$1,603,000
-85.7%
44,000
-86.6%
0.00%
-91.7%
AQXP BuyAQUINOX PHARMACEUTICALS INC$1,030,000
+118.2%
382,187
+74.8%
0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC$687,000
+58.7%
190,789
+169.9%
0.00%
ARAV BuyARAVIVE INC$917,000
+102.0%
130,248
+1.0%
0.00%
AROC SellARCHROCK INC$743,000
-85.5%
76,000
-88.9%
0.00%
-83.3%
ARKR BuyARK RESTAURANTS CORP$1,618,000
+7.4%
83,020
+1.1%
0.00%
-50.0%
ASCMA SellASCENT CAP GROUP INC$698,000
+92.8%
928,594
-0.1%
0.00%
AINC SellASHFORD INC$782,000
-5.1%
14,080
-11.3%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$1,405,000
+30.2%
550,801
+8.7%
0.00%0.0%
ASMB SellASSEMBLY BIOSCIENCES INC$599,000
-38.4%
30,400
-29.3%
0.00%0.0%
ASB SellASSOCIATED BANC CORP$1,283,000
-89.9%
60,100
-90.6%
0.00%
-92.9%
AC BuyASSOCIATED CAP GROUP INCcl a$708,000
+66.2%
17,900
+47.9%
0.00%
ATHX BuyATHERSYS INC$1,171,000
+295.6%
780,350
+279.5%
0.00%
AUPH NewAURINIA PHARMACEUTICALS INC$1,168,000179,700
+100.0%
0.00%
AUTO BuyAUTOWEB INC$1,464,000
+36.3%
387,190
+10.0%
0.00%0.0%
AVDL BuyAVADEL PHARMACEUTICALS PLCsponsored adr$948,000
-40.9%
658,336
+5.9%
0.00%
-50.0%
CDMO SellAVID BIOSERVICES INC$963,000
-44.5%
226,530
-46.5%
0.00%
-50.0%
AVGR BuyAVINGER INC$1,011,000
+607.0%
1,057,173
+121.5%
0.00%
BMI NewBADGER METER INC$668,00012,000
+100.0%
0.00%
BTN BuyBALLANTYNE STRONG INC$991,000
+56.3%
566,129
+2.7%
0.00%0.0%
BOCH BuyBANK COMM HLDGS$1,398,000
+12.6%
132,500
+16.9%
0.00%0.0%
BPRN BuyBANK PRINCETON NEW JERSEY$1,130,000
+73.0%
35,604
+52.1%
0.00%0.0%
BBGI BuyBEASLEY BROADCAST GROUP INCcl a$986,000
+7.1%
247,800
+0.9%
0.00%0.0%
BDC BuyBELDEN INC$945,000
+32.4%
17,600
+2.9%
0.00%0.0%
BLPH BuyBELLEROPHON THERAPEUTICS INC$860,000
-14.5%
1,317,676
+5.0%
0.00%0.0%
BIOS BuyBIOSCRIP INC$1,498,000
-39.1%
749,006
+8.7%
0.00%
-66.7%
APRN NewBLUE APRON HLDGS INCcl a$873,000890,921
+100.0%
0.00%
BOOT NewBOOT BARN HLDGS INC$857,00029,100
+100.0%
0.00%
BCLI BuyBRAINSTORM CELL THERAPEUTICS$880,000
+35.8%
202,657
+11.1%
0.00%0.0%
BWB BuyBRIDGEWATER BANCSHARES INC$947,000
+89.4%
91,810
+93.7%
0.00%0.0%
BGGSQ SellBRIGGS & STRATTON CORP$1,326,000
-27.1%
112,100
-19.4%
0.00%
-50.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$1,373,000
-68.6%
10,800
-72.4%
0.00%
-80.0%
BHF NewBRIGHTHOUSE FINL INC$998,00027,500
+100.0%
0.00%
BRSWQ SellBRISTOW GROUP INC$717,000
-61.2%
646,124
-15.1%
0.00%
-50.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$1,047,000
-96.8%
10,100
-97.1%
0.00%
-97.2%
BWEN  BROADWIND ENERGY INC$1,238,000
+29.2%
737,2000.0%0.00%0.0%
BY BuyBYLINE BANCORP INC$1,438,000
+72.6%
77,800
+55.6%
0.00%0.0%
CBFV BuyCB FINL SVCS INC$574,000
+25.3%
24,200
+30.8%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP$1,359,000
+59.3%
188,773
+49.3%
0.00%0.0%
CSS BuyCSS INDS INC$1,412,000
-28.7%
235,670
+6.8%
0.00%
-50.0%
CTIC BuyCTI BIOPHARMA CORP$1,244,000
+55.9%
1,282,352
+17.9%
0.00%0.0%
CLBS BuyCALADRIUS BIOSCIENCES INC$1,142,000
+8.7%
315,348
+6.9%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$555,000
+19.1%
6,700
+19.6%
0.00%0.0%
CSIQ NewCANADIAN SOLAR INC$907,00048,702
+100.0%
0.00%
CPST SellCAPSTONE TURBINE CORP$1,401,000
+29.6%
1,557,148
-13.7%
0.00%0.0%
CSTR BuyCAPSTAR FINL HLDGS INC$1,535,000
+148.8%
106,272
+153.8%
0.00%0.0%
SAVA NewCASSAVA SCIENCES INC$753,000583,892
+100.0%
0.00%
BuyCATABASIS PHARMACEUTICALS IN$983,000
+530.1%
124,164
+247.6%
0.00%
CBIO SellCATALYST BIOSCIENCES INC$1,433,000
-8.7%
176,690
-11.2%
0.00%
-50.0%
CVM NewCEL SCI CORP$629,000177,600
+100.0%
0.00%
CLS NewCELESTICA INC$1,061,000125,588
+100.0%
0.00%
CENX NewCENTURY ALUM CO$1,345,000151,499
+100.0%
0.00%
CERS NewCERUS CORP$1,627,000261,200
+100.0%
0.00%
CQP NewCHENIERE ENERGY PARTNERS LP$791,00018,875
+100.0%
0.00%
CHMA BuyCHIASMA INC$1,156,000
+151.9%
222,383
+50.6%
0.00%0.0%
CAAS BuyCHINA AUTOMOTIVE SYS INC$1,049,000
+47.7%
325,691
+11.9%
0.00%0.0%
CEA SellCHINA EASTN AIRLS LTDspon adr cl h$1,543,000
+6.1%
44,900
-15.4%
0.00%
-50.0%
CXDC SellCHINA XD PLASTICS CO LTD$1,598,000
+31.5%
653,980
-5.2%
0.00%0.0%
CCIHY BuyCHINACACHE INTL HLDG LTDsponsored adr$767,000
+14.0%
613,983
+2.9%
0.00%0.0%
CBKCQ BuyCHRISTOPHER & BANKS CORP$976,000
-24.7%
2,861,864
+2.7%
0.00%0.0%
CDTX BuyCIDARA THERAPEUTICS INC$1,051,000
+41.3%
396,732
+25.3%
0.00%0.0%
CIA BuyCITIZENS INCcl a$1,296,000
+83.8%
194,300
+107.4%
0.00%0.0%
CLW NewCLEARWATER PAPER CORP$1,545,00079,300
+100.0%
0.00%
CODA NewCODA OCTOPUS GROUP INC$632,00067,396
+100.0%
0.00%
CBAN BuyCOLONY BANKCORP INC$1,346,000
+20.2%
78,700
+2.6%
0.00%0.0%
ESXB BuyCOMMUNITY BANKERS TR CORP$1,260,000
+21.6%
172,095
+19.9%
0.00%0.0%
TCFC BuyCOMMUNITY FINL CORP MD$1,490,000
+2.1%
52,513
+5.3%
0.00%
-50.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$1,245,000
-34.4%
34,700
-47.3%
0.00%
-50.0%
JCS BuyCOMMUNICATIONS SYS INC$1,341,000
+32.2%
505,911
+1.3%
0.00%0.0%
CPSI NewCOMPUTER PROGRAMS & SYS INC$606,00020,400
+100.0%
0.00%
CCM BuyCONCORD MED SVCS HLDGS LTDspon adr cl a$643,000
-21.1%
229,300
+0.2%
0.00%0.0%
CDOR BuyCONDOR HOSPITALITY TR INC$1,092,000
+64.0%
121,325
+25.4%
0.00%0.0%
CNSL NewCONSOLIDATED COMM HLDGS INC$973,00089,141
+100.0%
0.00%
CTO SellCONSOLIDATED TOMOKA LD CO$1,087,000
+4.5%
18,400
-7.1%
0.00%0.0%
STZB BuyCONSTELLATION BRANDS INCcl b$1,220,000
+15.7%
7,100
+10.9%
0.00%0.0%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$1,140,000
+40.2%
326,607
+20.9%
0.00%0.0%
CPLG SellCOREPOINT LODGING INC$1,005,000
-64.0%
90,000
-60.6%
0.00%
-66.7%
CVLG SellCOVENANT TRANSN GROUP INCcl a$1,200,000
-5.7%
63,200
-4.7%
0.00%0.0%
COWN NewCOWEN INCcl a new$1,202,00082,928
+100.0%
0.00%
CACC SellCREDIT ACCEP CORP MICH$763,000
-96.2%
1,688
-96.8%
0.00%
-95.5%
TVIX BuyCREDIT SUISSE NASSAU BRH$831,000
+197.8%
31,760
+707.9%
0.00%
CAPL NewCROSSAMERICA PARTNERS LPut ltd ptn int$1,044,00057,200
+100.0%
0.00%
CRWS BuyCROWN CRAFTS INC$1,602,000
-3.4%
310,400
+1.0%
0.00%
-50.0%
CYCC BuyCYCLACEL PHARMACEUTICALS INC$565,000
+344.9%
604,200
+186.8%
0.00%
DBEF NewDBX ETF TRxtrack msci eafe$618,00019,800
+100.0%
0.00%
DZSI SellDASAN ZHONE SOLUTIONS INC$1,342,000
-28.5%
125,497
-7.0%
0.00%
-50.0%
DNBF SellDNB FINL CORP$700,000
+30.6%
18,525
-1.5%
0.00%0.0%
DSKE SellDASEKE INC$1,235,000
-15.2%
242,600
-38.7%
0.00%
-50.0%
DLA BuyDELTA APPAREL INC$651,000
+172.4%
29,300
+110.8%
0.00%
DESTQ BuyDESTINATION MATERNITY CORP$1,582,000
-23.1%
725,900
+0.2%
0.00%
-50.0%
DRAD  DIGIRAD CORP$853,000
+60.0%
935,2000.0%0.00%0.0%
SAUC BuyDIVERSIFIED RSTRNT HLDGS INC$862,000
-4.9%
939,220
+0.6%
0.00%0.0%
DG SellDOLLAR GEN CORP NEW$1,086,000
-7.8%
9,100
-16.5%
0.00%0.0%
DLTR NewDOLLAR TREE INC$914,0008,703
+100.0%
0.00%
RRD NewDONNELLEY R R & SONS CO$1,494,000316,600
+100.0%
0.00%
DMLP SellDORCHESTER MINERALS LP$1,086,000
-44.4%
59,474
-55.4%
0.00%
-50.0%
PLOW NewDOUGLAS DYNAMICS INC$1,604,00042,143
+100.0%
0.00%
DVD BuyDOVER MOTORSPORTS INC$746,000
+8.0%
369,200
+0.4%
0.00%0.0%
DS BuyDRIVE SHACK INC$771,000
+80.1%
171,700
+57.1%
0.00%
ELF NewE L F BEAUTY INC$565,00053,287
+100.0%
0.00%
HACK NewETF MANAGERS TRprime cybr scrty$856,00021,390
+100.0%
0.00%
EBMT BuyEAGLE BANCORP MONT INC$768,000
+9.7%
45,323
+6.8%
0.00%0.0%
EEI SellECOLOGY & ENVIRONMENT INCcl a$1,414,000
-3.3%
128,517
-0.4%
0.00%
-50.0%
EDUC BuyEDUCATIONAL DEV CORP$1,482,000
-10.9%
195,824
+0.4%
0.00%
-50.0%
MSN SellEMERSON RADIO CORP$1,143,000
-11.1%
879,450
-1.5%
0.00%0.0%
EMMS SellEMMIS COMMUNICATIONS CORP$789,000
+10.5%
220,527
-1.5%
0.00%0.0%
ECA SellENCANA CORP$613,000
-98.8%
84,600
-99.0%
0.00%
-98.2%
PLUS SellEPLUS INC$1,142,000
-57.3%
12,900
-65.7%
0.00%
-66.7%
EVBN SellEVANS BANCORP INC$1,426,000
+5.4%
40,000
-3.9%
0.00%0.0%
EVLV SellEVINE LIVE INCcl a$929,000
+10.2%
1,982,576
-6.1%
0.00%0.0%
EVOL BuyEVOLVING SYS INC$866,000
+13.2%
721,912
+11.9%
0.00%0.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$1,540,000
-38.1%
122,400
-52.7%
0.00%
-66.7%
XOGAQ NewEXTRACTION OIL AND GAS INC$683,000161,400
+100.0%
0.00%
EYPT SellEYEPOINT PHARMACEUTICALS INC$678,000
-46.6%
378,780
-43.6%
0.00%0.0%
FTSI NewFTS INTERNATIONAL INC$1,519,000151,900
+100.0%
0.00%
FRPH SellFRP HLDGS INC$1,170,000
-40.0%
24,600
-42.0%
0.00%
-50.0%
FANH SellFANHUA INCsponsored adr$775,000
-46.4%
29,500
-55.2%
0.00%
-50.0%
FMAO BuyFARMER & MERCHANTS BANCORP I$731,000
+74.0%
24,300
+122.9%
0.00%
FATE NewFATE THERAPEUTICS INC$1,400,00079,662
+100.0%
0.00%
FCSC BuyFIBROCELL SCIENCE INC$1,035,000
+58.0%
536,439
+22.9%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$572,000
+33.0%
18,500
+30.3%
0.00%
FCCO BuyFIRST CMNTY CORP S C$927,000
+17.5%
48,600
+19.7%
0.00%0.0%
FFWM SellFIRST FNDTN INC$1,616,000
-23.2%
119,065
-27.3%
0.00%
-50.0%
FTCS NewFIRST TR EXCHANGE TRADED FDcap strength etf$637,00011,800
+100.0%
0.00%
FTSL NewFIRST TR EXCHANGE TRADED FDsenior ln fd$840,00017,841
+100.0%
0.00%
HYLS NewFIRST TR EXCHANGE TRADED FDfirst tr ta hiyl$669,00014,000
+100.0%
0.00%
FUSB BuyFIRST US BANCSHARES INC$1,303,000
+37.3%
130,344
+9.2%
0.00%0.0%
FVE BuyFIVE STAR SENIOR LIVING INC$1,186,000
+114.1%
1,216,639
+5.4%
0.00%0.0%
BDL BuyFLANIGANS ENTERPRISES INC$1,249,000
-9.8%
53,900
+0.7%
0.00%
-50.0%
FOR NewFORESTAR GROUP INC$762,00044,100
+100.0%
0.00%
FORD SellFORWARD INDS INC N Y$1,056,000
+12.9%
713,608
-0.7%
0.00%0.0%
FBM NewFOUNDATION BLDG MATLS INC$631,00064,100
+100.0%
0.00%
FC BuyFRANKLIN COVEY CO$1,606,000
+81.7%
63,465
+60.3%
0.00%0.0%
FELE NewFRANKLIN ELEC INC$894,00017,500
+100.0%
0.00%
FMS SellFRESENIUS MED CARE AG&CO KGAsponsored adr$1,135,000
-85.9%
28,000
-88.8%
0.00%
-88.9%
FTEK BuyFUEL TECH INC$1,632,000
+62.4%
977,246
+15.7%
0.00%0.0%
FULT BuyFULTON FINL CORP PA$1,492,000
+30.6%
96,400
+30.7%
0.00%0.0%
GTHX NewG1 THERAPEUTICS INC$1,174,00070,700
+100.0%
0.00%
GVP BuyGSE SYS INC$1,608,000
+34.6%
574,200
+0.9%
0.00%0.0%
GMS SellGMS INC$1,535,000
-52.0%
101,500
-52.9%
0.00%
-75.0%
GAIA SellGAIA INC NEWcl a$980,000
-60.1%
107,100
-54.8%
0.00%
-66.7%
GNMK NewGENMARK DIAGNOSTICS INC$937,000132,135
+100.0%
0.00%
GEVO SellGEVO INC$1,117,000
-7.1%
510,169
-16.8%
0.00%0.0%
LAND SellGLADSTONE LD CORP$1,097,000
-58.2%
86,705
-62.1%
0.00%
-66.7%
GTIM SellGOOD TIMES RESTAURANTS INC$573,000
-7.3%
236,810
-4.2%
0.00%0.0%
GDP SellGOODRICH PETE CORP$1,450,000
-3.3%
106,600
-4.0%
0.00%
-50.0%
GGG SellGRACO INC$1,094,000
-91.1%
22,100
-92.4%
0.00%
-92.3%
GSUM NewGRIDSUM HLDG INCsponsored adr$819,000276,539
+100.0%
0.00%
GRIF BuyGRIFFIN INL RLTY INC$1,537,000
+12.3%
44,100
+2.8%
0.00%0.0%
GFED BuyGUARANTY FED BANCSHARES INC$682,000
+4.1%
30,400
+1.3%
0.00%0.0%
GIFI BuyGULF ISLAND FABRICATION INC$1,383,000
+59.7%
150,800
+25.8%
0.00%0.0%
HCHC SellHC2 HLDGS INC$759,000
-33.8%
309,900
-28.6%
0.00%0.0%
HNI SellHNI CORP$1,085,000
-24.5%
29,900
-26.4%
0.00%
-50.0%
HRTH BuyHARTE-HANKS INC$874,000
+55.0%
244,941
+5.1%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$1,457,000
-76.6%
55,500
-76.5%
0.00%
-85.7%
HNNA BuyHENNESSY ADVISORS INC$777,000
+25.9%
83,950
+36.2%
0.00%0.0%
HEP NewHOLLY ENERGY PARTNERS L P$640,00023,700
+100.0%
0.00%
HWCC BuyHOUSTON WIRE & CABLE CO$1,095,000
+39.7%
173,000
+11.7%
0.00%0.0%
HBMD BuyHOWARD BANCORP INC$856,000
+7.3%
57,800
+3.6%
0.00%0.0%
HHC SellHOWARD HUGHES CORP$1,540,000
+10.3%
14,000
-2.1%
0.00%
-50.0%
HNP NewHUANENG PWR INTL INC$905,00039,100
+100.0%
0.00%
HSON BuyHUDSON GLOBAL INC$1,075,000
+13.6%
707,100
+0.9%
0.00%0.0%
HCM SellHUTCHISON CHINA MEDITECH LTDsponsored adr$1,336,000
-24.3%
43,700
-42.9%
0.00%
-50.0%
HBP BuyHUTTIG BLDG PRODS INC$865,000
+56.1%
312,306
+1.5%
0.00%0.0%
IDRA BuyIDERA PHARMACEUTICALS INC$646,000
+296.3%
253,150
+330.8%
0.00%
ISNS SellIMAGE SENSING SYS INC$995,000
+3.1%
196,600
-8.3%
0.00%0.0%
ICCC SellIMMUCELL CORP$580,000
-10.4%
91,306
-0.5%
0.00%0.0%
PI BuyIMPINJ INC$1,252,000
+25.6%
74,700
+9.1%
0.00%0.0%
ICD BuyINDEPENDENCE CONTRACT DRIL I$689,000
+7.5%
248,700
+21.1%
0.00%0.0%
INDB SellINDEPENDENT BANK CORP MASS$559,000
-11.7%
6,900
-23.3%
0.00%0.0%
QAI BuyINDEXIQ ETF TRhedge mlti etf$977,000
+166.2%
32,500
+155.9%
0.00%
ILPT NewINDUSTRIAL LOGISTICS PPTYS T$597,00029,612
+100.0%
0.00%
INFY NewINFOSYS LTDsponsored adr$1,373,000125,600
+100.0%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$1,573,000
+61.7%
313,892
+11.0%
0.00%0.0%
IEA SellINFRA AND ENERGY ALTRNTIVE I$1,251,000
-36.2%
238,723
-0.3%
0.00%
-50.0%
INOD BuyINNODATA INC$1,174,000
-6.8%
924,602
+10.1%
0.00%0.0%
ISIG SellINSIGNIA SYS INC$1,074,000
-12.9%
807,824
-2.4%
0.00%0.0%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$1,215,000
+35.2%
403,787
+1.5%
0.00%0.0%
INSE BuyINSPIRED ENTMT INC$561,000
+120.9%
84,100
+58.7%
0.00%
INS NewINTELLIGENT SYS CORP NEW$1,025,00032,097
+100.0%
0.00%
XENT NewINTERSECT ENT INC$1,411,00043,900
+100.0%
0.00%
ITCI SellINTRA CELLULAR THERAPIES INC$1,022,000
-35.8%
83,900
-40.0%
0.00%
-50.0%
ISTR SellINVESTAR HLDG CORP$759,000
-18.4%
33,400
-11.0%
0.00%0.0%
SPLV SellINVESCO EXCHNG TRADED FD TRs&p500 low vol$563,000
-73.7%
10,700
-76.7%
0.00%
-50.0%
PZA BuyINVESCO EXCHNG TRADED FD TRnatl amt muni$1,242,000
+231.2%
48,400
+222.7%
0.00%
PHB NewINVESCO EXCHNG TRADED FD TRfndmntl hy crp$808,00043,300
+100.0%
0.00%
PCY SellINVESCO EXCHNG TRADED FD TRemrng mkt svrg$1,182,000
-41.9%
42,200
-45.2%
0.00%
-50.0%
BKLN NewINVESCO EXCHNG TRADED FD TRsr ln etf$1,544,00068,200
+100.0%
0.00%
NVIV BuyINVIVO THERAPEUTICS HLDGS CO$591,000
+8.0%
381,082
+5.2%
0.00%0.0%
LEMB BuyISHARES INCjp morgan em etf$1,004,000
+15.9%
22,900
+13.9%
0.00%0.0%
THD SellISHARES INCmsci thailnd etf$866,000
-12.5%
9,800
-18.0%
0.00%0.0%
EWG NewISHARES INCmsci germany etf$638,00023,700
+100.0%
0.00%
FXI NewISHARES TRchina lg-cap etf$1,279,00028,900
+100.0%
0.00%
IVE SellISHARES TRs&p 500 val etf$710,000
-34.4%
6,300
-41.1%
0.00%0.0%
IBB NewISHARES TRnasdaq biotech$1,152,00010,300
+100.0%
0.00%
IJK BuyISHARES TRs&p mc 400gr etf$592,000
+181.9%
2,700
+145.5%
0.00%
IWN NewISHARES TRrus 2000 val etf$576,0004,800
+100.0%
0.00%
IWO NewISHARES TRrus 2000 grw etf$590,0003,000
+100.0%
0.00%
AGZ NewISHARES TRagency bond etf$1,261,00011,100
+100.0%
0.00%
AAXJ NewISHARES TRmsci ac asia etf$1,378,00019,500
+100.0%
0.00%
ACWX BuyISHARES TRmsci acwi ex us$1,217,000
+34.9%
26,300
+22.3%
0.00%0.0%
ACWI NewISHARES TRmsci acwi etf$938,00013,002
+100.0%
0.00%
SCZ NewISHARES TReafe sml cp etf$1,643,00028,600
+100.0%
0.00%
IGSB NewISHARES TRsh tr crport etf$909,00017,200
+100.0%
0.00%
TLH NewISHARES TR10-20 yr trs etf$592,0004,300
+100.0%
0.00%
IGLB BuyISHARES TRlng tr crprt bd$1,014,000
+46.5%
16,800
+36.6%
0.00%0.0%
EIDO BuyISHARES TRmsci indonia etf$1,071,000
+5.5%
41,706
+2.0%
0.00%0.0%
HDV NewISHARES TRcore high dv etf$1,026,00011,000
+100.0%
0.00%
MCHI NewISHARES TRmsci china etf$986,00015,800
+100.0%
0.00%
STIP NewISHARES TR0-5 yr tips etf$1,126,00011,300
+100.0%
0.00%
EWT BuyISHARES INCmsci taiwan etf$1,352,000
+32.8%
39,100
+21.4%
0.00%0.0%
EWJ NewISHARES INCmsci jpn etf new$1,505,00027,500
+100.0%
0.00%
EWU SellISHARES TRmsci uk etf new$809,000
-38.3%
24,500
-45.2%
0.00%0.0%
JASN SellJASON INDS INC$1,318,000
-1.8%
941,271
-3.9%
0.00%0.0%
JCAP SellJERNIGAN CAP INC$947,000
-12.0%
45,000
-17.1%
0.00%0.0%
JCTCF SellJEWETT CAMERON TRADING LTD$1,636,000
+19.0%
191,400
-1.0%
0.00%
-50.0%
KB SellKB FINANCIAL GROUP INCsponsored adr$693,000
-60.4%
18,700
-55.2%
0.00%
-50.0%
KT NewKT CORPsponsored adr$1,061,00085,300
+100.0%
0.00%
KALA SellKALA PHARMACEUTICALS INC$926,000
-34.9%
112,000
-61.5%
0.00%
-50.0%
KFS BuyKINGSWAY FINL SVCS INC$780,000
+8.9%
251,529
+0.8%
0.00%0.0%
KONAQ SellKONA GRILL INC$781,000
-13.4%
858,459
-0.1%
0.00%0.0%
KWEB NewKRANESHARES TRcsi chi internet$970,00020,600
+100.0%
0.00%
KRYS SellKRYSTAL BIOTECH INC$1,013,000
+16.3%
30,800
-26.5%
0.00%0.0%
LGL BuyLGL GROUP INC$1,310,000
+21.3%
200,364
+13.1%
0.00%0.0%
LPLA BuyLPL FINL HLDGS INC$1,282,000
+29.6%
18,400
+13.6%
0.00%0.0%
GNSS BuyLRAD CORP$1,339,000
+15.8%
469,860
+2.4%
0.00%0.0%
LYTS BuyLSI INDS INC$1,643,000
-7.3%
624,854
+11.7%
0.00%
-50.0%
LZB SellLA Z BOY INC$1,468,000
-31.9%
44,500
-42.8%
0.00%
-50.0%
LTS BuyLADENBURG THALMAN FIN SVCS I$1,131,000
+47.1%
399,800
+21.1%
0.00%0.0%
LMRK NewLANDMARK INFRASTRUCTURE LP$853,00050,300
+100.0%
0.00%
LSTR SellLANDSTAR SYS INC$1,361,000
-91.9%
12,440
-92.9%
0.00%
-94.4%
LC BuyLENDINGCLUB CORP$1,500,000
+47.1%
485,400
+25.1%
0.00%0.0%
LBYYQ SellLIBBEY INC$1,329,000
-32.0%
468,000
-7.1%
0.00%
-50.0%
LWAY BuyLIFEWAY FOODS INC$843,000
+41.9%
348,298
+10.3%
0.00%0.0%
LCUT SellLIFETIME BRANDS INC$782,000
-25.9%
82,800
-21.4%
0.00%0.0%
LNC NewLINCOLN NATL CORP IND$751,00012,800
+100.0%
0.00%
LPCN BuyLIPOCINE INC NEW$939,000
+258.4%
406,700
+101.7%
0.00%
LORL NewLORAL SPACE & COMMUNICATNS I$757,00021,000
+100.0%
0.00%
MGPI SellMGP INGREDIENTS INC NEW$939,000
-72.8%
12,173
-79.9%
0.00%
-75.0%
MYRG BuyMYR GROUP INC DEL$852,000
+58.4%
24,600
+28.8%
0.00%0.0%
MFNC BuyMACKINAC FINL CORP$578,000
+24.0%
36,700
+7.6%
0.00%0.0%
SHOO SellMADDEN STEVEN LTD$1,014,000
-92.8%
29,967
-93.6%
0.00%
-93.3%
MLVF BuyMALVERN BANCORP INC$832,000
+29.2%
41,352
+26.6%
0.00%0.0%
TUSK NewMAMMOTH ENERGY SVCS INC$1,367,00082,100
+100.0%
0.00%
LOAN SellMANHATTAN BRIDGE CAPITAL INC$1,512,000
+11.6%
238,102
-1.2%
0.00%0.0%
MNKD NewMANNKIND CORP$603,000305,954
+100.0%
0.00%
MRIN BuyMARIN SOFTWARE INC$1,348,000
+21.9%
294,878
+41.6%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$1,233,000
+11.7%
69,161
+1.5%
0.00%0.0%
MTRX SellMATRIX SVC CO$1,423,000
-57.7%
72,700
-61.2%
0.00%
-75.0%
MATX BuyMATSON INC$1,249,000
+48.9%
34,600
+32.1%
0.00%0.0%
MLP BuyMAUI LD & PINEAPPLE INC$1,613,000
+16.3%
141,100
+0.9%
0.00%
-50.0%
MTL BuyMECHEL PAOsponsored adr ne$724,000
+66.4%
365,515
+66.5%
0.00%
MMSI NewMERIT MED SYS INC$570,0009,212
+100.0%
0.00%
MRSN NewMERSANA THERAPEUTICS INC$918,000174,520
+100.0%
0.00%
MESO BuyMESOBLAST LTDspons adr$663,000
+148.3%
126,300
+94.9%
0.00%
MCB BuyMETROPOLITAN BK HLDG CORP$845,000
+84.9%
24,300
+64.2%
0.00%0.0%
BuyMICROBOT MED INC$1,519,000
+1187.3%
196,049
+184.8%
0.00%
MBCN BuyMIDDLEFIELD BANC CORP$971,000
+1.5%
23,555
+4.4%
0.00%0.0%
MSBI NewMIDLAND STS BANCORP INC ILL$582,00024,200
+100.0%
0.00%
MCRN SellMILACRON HLDGS CORP$1,097,000
-64.6%
96,900
-62.9%
0.00%
-66.7%
MLND BuyMILLENDO THERAPEUTICS INC$1,564,000
+119.7%
104,297
+16.5%
0.00%0.0%
MTX SellMINERALS TECHNOLOGIES INC$1,276,000
-10.3%
21,700
-21.7%
0.00%
-50.0%
MIND BuyMITCHAM INDS INC$1,249,000
+58.5%
317,700
+3.2%
0.00%0.0%
MOD SellMODINE MFG CO$825,000
-64.8%
59,500
-72.6%
0.00%
-66.7%
MGI BuyMONEYGRAM INTL INC$966,000
+98.0%
473,500
+94.1%
0.00%0.0%
MOGA BuyMOOG INCcl a$791,000
+161.9%
9,100
+133.3%
0.00%
MOS SellMOSAIC CO NEW$882,000
-97.4%
32,300
-97.2%
0.00%
-97.4%
MLI BuyMUELLER INDS INC$1,297,000
+71.3%
41,400
+27.8%
0.00%0.0%
NL BuyNL INDS INC$792,000
+21.7%
204,001
+10.0%
0.00%0.0%
NRP BuyNATURAL RESOURCE PARTNERS L$742,000
+262.0%
17,663
+229.3%
0.00%
NTUS BuyNATUS MEDICAL INC DEL$1,373,000
-20.0%
54,100
+7.2%
0.00%
-50.0%
NPTN NewNEOPHOTONICS CORP$1,040,000165,289
+100.0%
0.00%
NTRP BuyNEUROTROPE INC$869,000
+225.5%
159,447
+113.3%
0.00%
NEE SellNEXTERA ENERGY INC$1,469,000
-99.0%
7,600
-99.1%
0.00%
-99.4%
NODK SellNI HLDGS INC$856,000
-2.6%
53,501
-4.3%
0.00%0.0%
NINE BuyNINE ENERGY SVC INC$1,352,000
+48.4%
59,700
+47.8%
0.00%0.0%
NTIC BuyNORTHERN TECH INTL CORP$1,538,000
-8.3%
57,501
+1.4%
0.00%
-50.0%
NWPX SellNORTHWEST PIPE CO$1,531,000
-18.7%
63,800
-21.0%
0.00%
-50.0%
NWFL BuyNORWOOD FINANCIAL CORP$1,287,000
+8.2%
41,725
+15.8%
0.00%0.0%
NVAX BuyNOVAVAX INC$1,332,000
+70.8%
2,417,664
+470.2%
0.00%0.0%
NVUS SellNOVUS THERAPEUTICS INC$812,000
+117.1%
201,906
-13.6%
0.00%
OSIS BuyOSI SYSTEMS INC$1,464,000
+81.4%
16,708
+51.8%
0.00%0.0%
OAK NewOAKTREE CAP GROUP LLCunit cl a$729,00014,689
+100.0%
0.00%
OMP SellOASIS MIDSTREAM PARTNERS LP$1,506,000
-41.4%
74,100
-53.9%
0.00%
-66.7%
OCN SellOCWEN FINL CORP$894,000
-58.4%
491,233
-69.4%
0.00%
-50.0%
OPOF BuyOLD POINT FINL CORP$728,000
+2.2%
34,335
+5.2%
0.00%0.0%
FLWS NewFLWS/1-800 FLOWERScl a$1,537,00084,300
+100.0%
0.00%
ONE BuyONESMART INTL ED GROUP LTDsponsored ads$1,077,000
+362.2%
136,465
+356.4%
0.00%
OSPN SellONESPAN INC$1,576,000
-59.8%
82,000
-72.9%
0.00%
-75.0%
OPHT BuyOPHTHOTECH CORP$1,566,000
+77.1%
1,110,451
+50.7%
0.00%0.0%
OCC BuyOPTICAL CABLE CORP$669,000
+48.0%
143,304
+20.8%
0.00%
OESX BuyORION ENERGY SYSTEMS INC$1,059,000
+58.8%
1,196,335
+2.4%
0.00%0.0%
ORN SellORION GROUP HOLDINGS INC$1,362,000
-32.7%
466,495
-1.1%
0.00%
-50.0%
OVID BuyOVID THERAPEUTICS INC$643,000
+383.5%
363,217
+559.2%
0.00%
OMI NewOWENS & MINOR INC NEW$1,519,000370,450
+100.0%
0.00%
PDLB BuyPDL CMNTY BANCORP$876,000
+114.7%
62,812
+96.4%
0.00%
PBFX NewPBF LOGISTICS LPunit ltd ptnr$1,083,00051,500
+100.0%
0.00%
PPG SellPPG INDS INC$914,000
-59.5%
8,100
-63.3%
0.00%
-50.0%
PEIX BuyPACIFIC ETHANOL INC$1,417,000
+67.3%
1,446,231
+47.1%
0.00%0.0%
PRTK SellPARATEK PHARMACEUTICALS INC$1,543,000
-13.1%
287,849
-16.8%
0.00%
-50.0%
SKIS BuyPEAK RESORTS INC$761,000
+1.6%
167,252
+4.5%
0.00%0.0%
PFSI NewPENNYMAC FINL SVCS INC$1,520,00068,345
+100.0%
0.00%
PEBK SellPEOPLES BANCORP N C INC$1,019,000
+8.1%
38,292
-0.7%
0.00%0.0%
PPIH BuyPERMA PIPE INTL HLDGS INC$1,583,000
+11.7%
180,071
+11.2%
0.00%
-50.0%
STPZ BuyPIMCO ETF TR1-5 us tip idx$977,000
+41.6%
18,900
+39.3%
0.00%0.0%
CORP NewPIMCO ETF TRinv grd crp bd$799,0007,700
+100.0%
0.00%
PNFP BuyPINNACLE FINL PARTNERS INC$842,000
+122.8%
15,400
+87.8%
0.00%
PXLW BuyPIXELWORKS INC$1,487,000
+161.3%
379,224
+93.4%
0.00%0.0%
PSTI BuyPLURISTEM THERAPEUTICS INC$1,533,000
+25.0%
1,580,610
+1.6%
0.00%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$1,326,000
+233.2%
78,844
+150.1%
0.00%
PQG NewPQ GROUP HLDGS INC$866,00057,100
+100.0%
0.00%
PDEX BuyPRO-DEX INC COLO$685,000
+24.3%
47,300
+3.7%
0.00%0.0%
PRPH BuyPROPHASE LABS INC$551,000
-1.3%
183,200
+3.5%
0.00%0.0%
TBT SellPROSHARES TR$965,000
-82.1%
29,900
-80.5%
0.00%
-83.3%
TBF BuyPROSHARES TRshrt 20+yr tre$766,000
+36.3%
35,600
+41.8%
0.00%0.0%
SQQQ NewPROSHARES TRultrapro short q$731,00071,900
+100.0%
0.00%
PB SellPROSPERITY BANCSHARES INC$849,000
-25.9%
12,300
-33.2%
0.00%0.0%
QBAK SellQUALSTAR CORP$861,000
+2.7%
157,200
-1.6%
0.00%0.0%
RBB NewRBB BANCORP$784,00041,700
+100.0%
0.00%
RC BuyREADY CAP CORP$1,609,000
+33.9%
109,689
+26.2%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$1,535,000
+43.6%
53,266
+33.2%
0.00%0.0%
RRR SellRED ROCK RESORTS INCcl a$1,386,000
-63.1%
53,600
-71.0%
0.00%
-75.0%
RGA BuyREINSURANCE GRP OF AMERICA I$1,562,000
+405.5%
11,000
+400.0%
0.00%
SOL BuyRENESOLA LTDsponsored ads$1,274,000
+47.6%
753,210
+3.9%
0.00%0.0%
FRBK BuyREPUBLIC FIRST BANCORP INC$1,408,000
+51.4%
268,233
+72.2%
0.00%0.0%
RIGL NewRIGEL PHARMACEUTICALS INC$1,603,000623,726
+100.0%
0.00%
REI SellRING ENERGY INC$609,000
-55.7%
103,819
-61.6%
0.00%
-50.0%
RBCN SellRUBICON TECHNOLOGY INC$842,000
-2.4%
104,368
-4.4%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$1,313,000
-68.8%
51,300
-72.3%
0.00%
-80.0%
R NewRYDER SYS INC$1,413,00022,800
+100.0%
0.00%
SPDW SellSPDR INDEX SHS FDSportfolio devlpd$797,000
-3.2%
27,300
-12.2%
0.00%0.0%
PSK BuySPDR SERIES TRUSTwells fg pfd etf$908,000
+71.3%
21,274
+58.9%
0.00%0.0%
CWB BuySPDR SERIES TRUSTblmbrg brc cnvrt$1,343,000
+114.2%
25,700
+91.8%
0.00%0.0%
SPAB NewSPDR SERIES TRUSTportfolio agrgte$924,00032,364
+100.0%
0.00%
SD SellSANDRIDGE ENERGY INC$1,114,000
-52.8%
138,900
-55.2%
0.00%
-66.7%
SAND NewSANDSTORM GOLD LTD$750,000136,800
+100.0%
0.00%
JBSS SellSANFILIPPO JOHN B & SON INC$898,000
-45.7%
12,500
-57.9%
0.00%
-50.0%
SC NewSANTANDER CONSUMER USA HDG I$1,422,00067,300
+100.0%
0.00%
SCSC SellSCANSOURCE INC$964,000
-8.1%
26,910
-11.8%
0.00%0.0%
SMIT SellSCHMITT INDS INC ORE$620,000
-18.2%
261,408
-2.8%
0.00%0.0%
SCHA NewSCHWAB STRATEGIC TRus sml cap etf$713,00010,200
+100.0%
0.00%
SHOS BuySEARS HOMETOWN & OUTLET STOR$1,227,000
+16.2%
557,726
+12.5%
0.00%0.0%
XLI NewSELECT SECTOR SPDR TRsbi int-inds$720,0009,600
+100.0%
0.00%
SNFCA BuySECURITY NATL FINL CORPcl a new$687,000
+1.3%
145,536
+10.8%
0.00%0.0%
SEEL NewSEELOS THERAPEUTICS INC$1,602,000476,765
+100.0%
0.00%
SLCT BuySELECT BANCORP INC NEW$865,000
+23.9%
76,100
+34.9%
0.00%0.0%
SELB BuySELECTA BIOSCIENCES INC$563,000
+89.6%
237,700
+112.8%
0.00%
SLS BuySELLAS LIFE SCIENCES GROUP I$1,348,000
-10.4%
1,321,988
+8.1%
0.00%
-50.0%
SHLOQ BuySHILOH INDS INC$1,382,000
+6.0%
251,211
+12.3%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$946,000
-78.8%
27,800
-79.1%
0.00%
-80.0%
SSTI SellSHOTSPOTTER INC$637,000
-80.2%
16,500
-84.0%
0.00%
-75.0%
SNNAQ BuySIENNA BIOPHARMACEUTICALS IN$708,000
+157.5%
305,200
+157.3%
0.00%
SIFY SellSIFY TECHNOLOGIES LIMITEDsponsored ads$849,000
+9.0%
520,130
-0.5%
0.00%0.0%
SGMA BuySIGMATRON INTL INC$734,000
+25.0%
252,146
+1.0%
0.00%0.0%
SIGA NewSIGA TECHNOLOGIES INC$603,000100,400
+100.0%
0.00%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$1,572,000
+34.4%
64,200
+32.4%
0.00%0.0%
SFS NewSMART & FINAL STORES INC$575,000116,300
+100.0%
0.00%
SOI BuySOLARIS OILFIELD INFRSTR INC$1,205,000
+273.1%
73,300
+174.5%
0.00%
SLDB NewSOLID BIOSCIENCES INC$887,00096,400
+100.0%
0.00%
SPKE NewSPARK ENERGY INC$753,00084,500
+100.0%
0.00%
SPRO BuySPERO THERAPEUTICS INC$1,451,000
+449.6%
113,303
+164.1%
0.00%
SDI BuySTANDARD DIVERSIFIED INC$654,000
+57.2%
34,105
+21.8%
0.00%
SPLP BuySTEEL PARTNERS HLDGS L Pltd prtrship u$571,000
+49.9%
41,300
+45.2%
0.00%
SBT BuySTERLING BANCORP INC$1,049,000
+264.2%
103,500
+150.0%
0.00%
STRS SellSTRATUS PPTYS INC$1,107,000
+4.6%
41,900
-5.0%
0.00%0.0%
SPH SellSUBURBAN PROPANE PARTNERS Lunit ltd partn$1,316,000
-54.6%
58,719
-60.9%
0.00%
-66.7%
SYPR BuySYPRIS SOLUTIONS INC$643,000
+39.2%
595,697
+0.5%
0.00%0.0%
TMHC NewTAYLOR MORRISON HOME CORPcl a$1,312,00073,892
+100.0%
0.00%
TDY SellTELEDYNE TECHNOLOGIES INC$593,000
-90.2%
2,500
-91.4%
0.00%
-85.7%
VIV SellTELEFONICA BRASIL SAsponsored adr$944,000
-94.0%
78,200
-94.0%
0.00%
-94.1%
TNC NewTENNANT CO$1,484,00023,900
+100.0%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$1,060,000
-48.1%
452,870
-62.8%
0.00%
-50.0%
TTEK SellTETRA TECH INC NEW$745,000
-92.9%
12,500
-93.8%
0.00%
-90.9%
TIVO NewTIVO CORP$1,076,000115,500
+100.0%
0.00%
TCON BuyTRACON PHARMACEUTICALS INC$1,410,000
+166.0%
1,029,485
+22.4%
0.00%0.0%
TRNS SellTRANSCAT INC$1,041,000
-25.4%
45,286
-38.3%
0.00%
-50.0%
TG SellTREDEGAR CORP$1,365,000
-27.0%
84,600
-28.3%
0.00%
-50.0%
TRT SellTRIO TECH INTL$966,000
+33.8%
289,980
-1.2%
0.00%0.0%
TROV NewTROVAGENE INC$601,000160,221
+100.0%
0.00%
TRUE NewTRUECAR INC$991,000149,200
+100.0%
0.00%
TPC NewTUTOR PERINI CORP$676,00039,500
+100.0%
0.00%
TWIN SellTWIN DISC INC$804,000
-29.8%
48,293
-37.8%
0.00%0.0%
TRCB BuyTWO RIV BANCORP$1,242,000
+15.6%
78,387
+11.4%
0.00%0.0%
USAC NewUSA COMPRESSION PARTNERS LP$1,464,00093,800
+100.0%
0.00%
UMH SellUMH PPTYS INC$615,000
-56.2%
43,690
-63.2%
0.00%
-50.0%
USDP NewUSD PARTNERS LP$665,00061,500
+100.0%
0.00%
PRTS BuyU.S. AUTO PARTS NETWORK INC$1,189,000
+14.4%
1,177,669
+3.1%
0.00%0.0%
UPLCQ BuyULTRA PETROLEUM CORP$674,000
+21.0%
1,104,718
+50.8%
0.00%0.0%
UNB BuyUNION BANKSHARES INC$773,000
-0.1%
17,100
+5.6%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$746,000
+162.7%
46,900
+174.3%
0.00%
UNTY SellUNITY BANCORP INC$1,172,000
-9.4%
62,101
-0.3%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRS INC$646,000
+31.8%
17,400
-10.3%
0.00%0.0%
UBP BuyURSTADT BIDDLE PPTYS INC$930,000
+14.5%
55,700
+3.3%
0.00%0.0%
VSEC SellVSE CORP$1,162,000
-9.0%
36,800
-13.8%
0.00%0.0%
VOXX BuyVOXX INTL CORPcl a$1,296,000
+49.0%
280,533
+27.7%
0.00%0.0%
HYEM NewVANECK VECTORS ETF TRemerging mkts hi$671,00028,700
+100.0%
0.00%
RSX NewVANECK VECTORS ETF TRrussia etf$1,193,00057,900
+100.0%
0.00%
ANGL NewVANECK VECTORS ETF TRfallen angel hg$1,029,00035,800
+100.0%
0.00%
MOAT NewVANECK VECTORS ETF TRmorningstar wide$628,00013,470
+100.0%
0.00%
OIH SellVANECK VECTORS ETF TRoil svcs etf$681,000
-68.6%
39,500
-74.5%
0.00%
-50.0%
EMLC SellVANECK VECTORS ETF TRjp morgan mkts$1,053,000
-43.6%
31,550
-44.2%
0.00%
-50.0%
EDV NewVANGUARD WORLD FDextended dur$1,335,00011,200
+100.0%
0.00%
VWOB SellVANGUARD WHITEHALL FDS INCemerg mkt bd etf$1,201,000
-12.7%
15,347
-16.8%
0.00%
-50.0%
VSS SellVANGUARD INTL EQUITY INDEX Fftse smcap etf$1,437,000
-18.9%
13,800
-26.2%
0.00%
-50.0%
VT NewVANGUARD INTL EQUITY INDEX Ftt wrld st etf$1,134,00015,500
+100.0%
0.00%
VPL NewVANGUARD INTL EQUITY INDEX Fftse pacific etf$1,120,00017,000
+100.0%
0.00%
VHT NewVANGUARD WORLD FDShealth car etf$1,363,0007,900
+100.0%
0.00%
VCLT SellVANGUARD SCOTTSDALE FDSlg-term cor bd$668,000
-20.0%
7,300
-25.5%
0.00%0.0%
VREX SellVAREX IMAGING CORP$925,000
-35.9%
27,300
-55.2%
0.00%
-50.0%
VXRT BuyVAXART INC$649,000
+27.3%
334,770
+23.5%
0.00%0.0%
VBR NewVANGUARD INDEX FDSsm cp val etf$1,236,0009,601
+100.0%
0.00%
VTV BuyVANGUARD INDEX FDSvalue etf$1,249,000
+27.4%
11,600
+16.0%
0.00%0.0%
VB NewVANGUARD INDEX FDSsmall cp etf$749,0004,900
+100.0%
0.00%
VBTX BuyVERITEX HLDGS INC$833,000
+302.4%
34,395
+254.6%
0.00%
VERI NewVERITONE INC$910,000175,000
+100.0%
0.00%
VIRC SellVIRCO MFG CO$814,000
+7.8%
188,000
-0.4%
0.00%0.0%
VOLT BuyVOLT INFORMATION SCIENCES IN$1,303,000
+140.4%
277,307
+10.1%
0.00%0.0%
WTRH NewWAITR HLDGS INC$1,531,000124,600
+100.0%
0.00%
WAIR NewWESCO AIRCRAFT HLDGS INC$1,091,000124,100
+100.0%
0.00%
WAL SellWESTERN ALLIANCE BANCORP$731,000
-89.5%
17,804
-89.9%
0.00%
-87.5%
WVVI BuyWILLAMETTE VY VINEYARD INC$644,000
+15.8%
89,280
+10.6%
0.00%0.0%
WTT BuyWIRELESS TELECOM GROUP INC$1,547,000
-10.1%
1,004,615
+3.4%
0.00%
-50.0%
DXJ NewWISDOMTREE TRjapn hedge eqt$1,483,00029,300
+100.0%
0.00%
WWD SellWOODWARD INC$1,128,000
-64.2%
11,884
-72.0%
0.00%
-66.7%
XIN BuyXINYUAN REAL ESTATE CO LTDspons adr$1,550,000
+39.4%
318,201
+8.7%
0.00%0.0%
AYR NewAIRCASTLE LTD$1,621,00080,100
+100.0%
0.00%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC$847,000
-52.2%
344,318
+57.3%
0.00%
-50.0%
BEL SellBELMOND LTDcl a$1,471,000
-5.9%
59,002
-5.6%
0.00%
-50.0%
BCRHF BuyBLUE CAP REINS HLDGS LTD$1,520,000
+29.6%
225,500
+5.7%
0.00%0.0%
BEP SellBROOKFIELD RENEWABLE PARTNERpartnership unit$1,279,000
-81.3%
40,038
-84.8%
0.00%
-85.7%
DESP SellDESPEGAR COM CORP$1,173,000
-40.6%
78,700
-50.5%
0.00%
-50.0%
ESV SellENSCO PLC$1,453,000
-95.1%
369,800
-95.6%
0.00%
-97.0%
FG NewFGL HLDGS$1,605,000203,962
+100.0%
0.00%
GTES NewGATES INDUSTRIAL CORPRATIN P$589,00041,100
+100.0%
0.00%
HIHO SellHIGHWAY HLDGS LTDord$668,000
+25.1%
201,327
-3.6%
0.00%0.0%
LXFT NewLUXOFT HLDG INC$1,602,00027,293
+100.0%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$816,000
+129.2%
404,000
+126.8%
0.00%
SFL SellSHIP FINANCE INTERNATIONAL L$1,228,000
-68.7%
99,532
-73.3%
0.00%
-75.0%
TGLS BuyTECNOGLASS INC$1,260,000
+36.8%
173,136
+51.7%
0.00%0.0%
TRMD NewTORM PLC$687,00091,415
+100.0%
0.00%
VNTR SellVENATOR MATLS PLC$927,000
-75.5%
164,900
-81.8%
0.00%
-75.0%
YTRA BuyYATRA ONLINE INC$911,000
+22.3%
185,600
+0.2%
0.00%0.0%
ACIU BuyAC IMMUNE SA$1,112,000
+68.2%
220,250
+215.1%
0.00%0.0%
OBSV BuyOBSEVA SA$946,000
+15.4%
74,000
+14.2%
0.00%0.0%
AGRO BuyADECOAGRO S A$1,219,000
+83.3%
176,878
+85.0%
0.00%0.0%
AUDC SellAUDIOCODES LTDord$1,627,000
-55.4%
117,573
-68.2%
0.00%
-75.0%
CHEK BuyCHECK CAP LTD$668,000
+153.0%
247,442
+101.4%
0.00%
CYRN BuyCYREN LTD$1,395,000
-26.8%
642,633
+1.1%
0.00%
-50.0%
MDWD BuyMEDIWOUND LTD$1,644,000
+78.7%
328,700
+45.0%
0.00%0.0%
RDCM BuyRADCOM LTD$1,182,000
+4.7%
159,333
+4.7%
0.00%0.0%
SILC SellSILICOM LTDord$578,000
-9.1%
15,100
-17.0%
0.00%0.0%
TATT BuyTAT TECHNOLOGIES LTDord new$1,206,000
-0.3%
198,400
+0.8%
0.00%0.0%
FI SellFRANKS INTL N V$1,072,000
-21.3%
172,700
-33.9%
0.00%0.0%
AZRE BuyAZURE PWR GLOBAL LTD$1,536,000
+82.6%
136,260
+46.6%
0.00%0.0%
GSL NewGLOBAL SHIP LEASE INC NEW$1,310,000226,225
+100.0%
0.00%
NVGS BuyNAVIGATOR HOLDINGS LTD$1,276,000
+97.8%
116,000
+69.1%
0.00%0.0%
NM NewNAVIOS MARITIME HLDGS INC$941,000395,193
+100.0%
0.00%
RELV BuyRELIV INTL INC$431,000
+4.9%
100,180
+3.3%
0.00%
SBPH BuySPRING BK PHARMACEUTICALS IN$387,000
+22.1%
36,900
+21.0%
0.00%
SSINQ SellSTAGE STORES INC$394,000
+22.7%
382,771
-11.7%
0.00%
TMQ SellTRILOGY METALS INC NEW$356,000
+17.5%
144,700
-17.5%
0.00%
EWN ExitISHARES INCmsci netherl etf$0-8,800
-100.0%
0.00%
ITOT ExitISHARES TRcore s&p ttl stk$0-6,800
-100.0%
0.00%
SBOT BuySTELLAR BIOTECHNOLOGIES INC$64,000
+42.2%
58,928
+19.2%
0.00%
GDI ExitGARDNER DENVER HLDGS INC$0-13,000
-100.0%
0.00%
UFAB SellUNIQUE FABRICATING INC$208,000
-21.5%
46,396
-26.2%
0.00%
PGLC ExitPERSHING GOLD CORP$0-188,360
-100.0%
0.00%
SFIX SellSTITCH FIX INC$539,000
-96.5%
19,100
-97.9%
0.00%
-100.0%
VIS ExitVANGUARD WORLD FDSindustrial etf$0-2,400
-100.0%
0.00%
STRM BuySTREAMLINE HEALTH SOLUTIONS$360,000
+31.4%
342,950
+1.3%
0.00%
SUMR SellSUMMER INFANT INC$261,000
-47.3%
362,612
-23.0%
0.00%
-100.0%
WATT ExitENERGOUS CORP$0-71,400
-100.0%
0.00%
SMMT BuySUMMIT THERAPEUTICS PLCspons ads$140,000
+150.0%
76,330
+55.5%
0.00%
TRMT NewTREMONT MTG TR$105,00011,900
+100.0%
0.00%
SNSS NewSUNESIS PHARMACEUTICALS INC$75,00061,640
+100.0%
0.00%
SJT ExitSAN JUAN BASIN RTY TRunit ben int$0-40,398
-100.0%
0.00%
TREC SellTRECORA RES$471,000
-16.2%
51,785
-28.2%
0.00%
-100.0%
SSY BuySUNLINK HEALTH SYSTEMS INC$231,000
+45.3%
145,500
+4.5%
0.00%
STKL BuySUNOPTA INC$516,000
+56.4%
149,200
+75.1%
0.00%
UNTCQ NewUNIT CORP$239,00016,797
+100.0%
0.00%
SUNW NewSUNWORKS INC$6,00014,472
+100.0%
0.00%
ASUR ExitASURE SOFTWARE INC$0-48,300
-100.0%
0.00%
SDPI SellSUPERIOR DRILLING PRODS INC$534,000
-4.3%
404,746
-15.1%
0.00%
-100.0%
AVXL ExitANAVEX LIFE SCIENCES CORP$0-18,109
-100.0%
0.00%
SES NewSYNTHESIS ENERGY SYS INC$15,00026,842
+100.0%
0.00%
SYN BuySYNTHETIC BIOLOGICS INC$273,000
+39.3%
401,775
+14.5%
0.00%
RESN ExitRESONANT INC$0-89,900
-100.0%
0.00%
TRP SellTRANSCANADA CORP$220,000
-41.3%
4,900
-53.3%
0.00%
BPMX ExitBIOPHARMX CORP$0-549,973
-100.0%
0.00%
SYBX NewSYNLOGIC INC$114,00015,000
+100.0%
0.00%
AXSM ExitAXSOME THERAPEUTICS INC$0-15,110
-100.0%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC$281,000
+88.6%
275,693
+72.2%
0.00%
IUSG ExitISHARES TRcore s&p us gwt$0-6,000
-100.0%
0.00%
TWMC BuyTRANS WORLD ENTMT CORP$314,000
-31.9%
748,500
+2.3%
0.00%
-100.0%
TSRI BuyTSR INC$392,000
+14.0%
74,350
+0.4%
0.00%
TAIT BuyTAITRON COMPONENTS INCcl a$397,000
+69.7%
150,890
+11.5%
0.00%
CBRE ExitCBRE GROUP INCcl a$0-6,100
-100.0%
0.00%
TLFA SellTANDY LEATHER FACTORY INC$74,000
-2.6%
12,300
-8.2%
0.00%
TRX NewTANZANIAN ROYALTY EXPL CORP$70,00086,801
+100.0%
0.00%
YOGAQ ExitYOGAWORKS INC$0-21,500
-100.0%
0.00%
REED SellREEDS INC$296,000
-0.3%
102,324
-28.6%
0.00%
TAYD BuyTAYLOR DEVICES INC$257,000
+5.3%
21,100
+5.5%
0.00%
EMITF ExitELBIT IMAGING LTD$0-51,713
-100.0%
0.00%
IYW ExitISHARES TRu.s. tech etf$0-2,000
-100.0%
0.00%
RDVT BuyRED VIOLET INC$138,000
+106.0%
20,500
+105.0%
0.00%
RNDB SellRANDOLPH BANCORP INC$224,000
-11.1%
14,800
-16.9%
0.00%
TCCO NewTECHNICAL COMMUNICATIONS COR$66,00019,059
+100.0%
0.00%
BuyTENAX THERAPEUTICS INC$489,000
+145.7%
242,241
+47.0%
0.00%
JBT ExitJOHN BEAN TECHNOLOGIES CORP$0-4,800
-100.0%
0.00%
TGC BuyTENGASCO INC$119,000
+15.5%
115,087
+6.1%
0.00%
TGTX SellTG THERAPEUTICS INC$371,000
-89.7%
46,100
-94.7%
0.00%
-100.0%
RYB BuyRYB ED INCadr$439,000
+63.2%
66,500
+44.6%
0.00%
URG ExitUR ENERGY INC$0-14,600
-100.0%
0.00%
STKS SellTHE ONE GROUP HOSPITALITY IN$81,000
-48.4%
27,399
-46.5%
0.00%
TNXP BuyTONIX PHARMACEUTICALS HLDG C$250,000
+125.2%
103,574
+104.8%
0.00%
PSCH ExitINVESCO EXCHNG TRADED FD TRs&p smlcp helt$0-2,900
-100.0%
0.00%
TIPT BuyTIPTREE INC$362,000
+30.7%
57,200
+15.3%
0.00%
TOCA NewTOCAGEN INC$302,00027,800
+100.0%
0.00%
NEPT ExitNEPTUNE WELLNESS SOLUTIONS I$0-160,665
-100.0%
0.00%
CRSP ExitCRISPR THERAPEUTICS AGnamen akt$0-11,400
-100.0%
0.00%
RPT SellRPT REALTY$522,000
-80.9%
43,500
-80.9%
0.00%
-100.0%
QTEC ExitFIRST TR NASDAQ100 TECH INDE$0-3,500
-100.0%
0.00%
RGCO BuyRGC RES INC$416,000
+101.0%
15,700
+127.5%
0.00%
OHGI ExitONE HORIZON GROUP INC$0-477,100
-100.0%
0.00%
ARQL ExitARQULE INC$0-79,325
-100.0%
0.00%
GNR SellSPDR INDEX SHS FDSglb nat resrce$462,000
+5.7%
10,000
-5.7%
0.00%
TROV ExitTROVAGENE INC$0-686,797
-100.0%
0.00%
FTK ExitFLOTEK INDS INC DEL$0-271,987
-100.0%
0.00%
FBIO ExitFORTRESS BIOTECH INC$0-162,753
-100.0%
0.00%
FCG ExitFIRST TR EXCHANGE TRADED FDnat gas etf$0-14,800
-100.0%
0.00%
IFGL ExitISHARES TRintl dev re etf$0-11,500
-100.0%
0.00%
NVCN ExitNEOVASC INC$0-11,770
-100.0%
0.00%
UWM ExitPROSHARES TR$0-5,300
-100.0%
0.00%
HAIR ExitRESTORATION ROBOTICS INC$0-210,827
-100.0%
0.00%
APRI ExitAPRICUS BIOSCIENCES INC$0-185,707
-100.0%
0.00%
RWR ExitSPDR SERIES TRUSTdj reit etf$0-4,365
-100.0%
0.00%
PTIE ExitPAIN THERAPEUTICS INC$0-533,092
-100.0%
0.00%
BMA ExitBANCO MACRO SAspon adr b$0-4,600
-100.0%
0.00%
QHCCQ BuyQUORUM HEALTH CORP$237,000
+664.5%
169,379
+1456.9%
0.00%
BLRX ExitBIOLINERX LTDsponsored ads$0-61,205
-100.0%
0.00%
IEZ ExitISHARES TRus oil eq&sv etf$0-12,700
-100.0%
0.00%
DPW ExitDPW HLDGS INC$0-266,800
-100.0%
0.00%
SPXU ExitPROSHARES TRultrapro short s$0-4,550
-100.0%
0.00%
IBN ExitICICI BK LTDadr$0-11,900
-100.0%
0.00%
SPEM ExitSPDR INDEX SHS FDSportfolio emg mk$0-10,600
-100.0%
0.00%
SBOW ExitSILVERBOW RES INC$0-8,600
-100.0%
0.00%
ExitECO STIM ENERGY SOLUTIONS IN$0-80,837
-100.0%
0.00%
BRZU ExitDIREXION SHS ETF TRbrz bl 3x sh new$0-9,800
-100.0%
0.00%
IPAS ExitIPASS INC$0-209,897
-100.0%
0.00%
EDGE ExitEDGE THERAPEUTICS INC$0-565,225
-100.0%
0.00%
LMAT ExitLEMAITRE VASCULAR INC$0-10,193
-100.0%
0.00%
MNTX ExitMANITEX INTL INC$0-29,700
-100.0%
0.00%
CAI ExitCAI INTERNATIONAL INC$0-14,695
-100.0%
0.00%
UNFI SellUNITED NAT FOODS INC$173,000
-98.1%
13,100
-98.5%
0.00%
-100.0%
AMRH ExitAMERI HLDGS INC$0-68,200
-100.0%
0.00%
XELA ExitEXELA TECHNOLOGIES INC$0-47,413
-100.0%
0.00%
TQQQ ExitPROSHARES TRultrapro qqq$0-6,300
-100.0%
0.00%
TIIAY ExitTELECOM ITALIA S P A NEWspon adr ord$0-17,900
-100.0%
0.00%
QRHC BuyQUEST RESOURCE HLDG CORP$443,000
+22.0%
268,383
+0.7%
0.00%
PDFS ExitPDF SOLUTIONS INC$0-19,700
-100.0%
0.00%
PCYO BuyPURECYCLE CORP$387,000
+96.4%
39,200
+98.0%
0.00%
ASV ExitASV HLDGS INC$0-13,100
-100.0%
0.00%
FAZ ExitDIREXION SHS ETF TRdaily finl bear$0-27,500
-100.0%
0.00%
ANFI ExitAMIRA NATURE FOODS LTD$0-86,709
-100.0%
0.00%
NXE ExitNEXGEN ENERGY LTD$0-22,700
-100.0%
0.00%
PRTO BuyPROTEON THERAPEUTICS INC$229,000
-68.3%
455,744
+43.0%
0.00%
-100.0%
DDM NewPROSHARES TR$306,0006,600
+100.0%
0.00%
AST ExitASTERIAS BIOTHERAPEUTICS INC$0-332,333
-100.0%
0.00%
QLD SellPROSHARES TR$243,000
-61.1%
2,701
-71.0%
0.00%
-100.0%
JAGX ExitJAGUAR HEALTH INC$0-22,581
-100.0%
0.00%
COHR ExitCOHERENT INC$0-1,900
-100.0%
0.00%
DSWL ExitDESWELL INDS INC$0-36,219
-100.0%
0.00%
USRT ExitISHARES TRcre u s reit etf$0-7,100
-100.0%
0.00%
ILF ExitISHARES TRlatn amer 40 etf$0-12,500
-100.0%
0.00%
TTNP ExitTITAN PHARMACEUTICALS INC DE$0-260,736
-100.0%
0.00%
XPH ExitSPDR SERIES TRUSTs&p pharmac$0-8,600
-100.0%
0.00%
DCAR ExitDROPCAR INC$0-48,499
-100.0%
0.00%
FYX ExitFIRST TR SML CP CORE ALPHA F$0-4,500
-100.0%
0.00%
LPTX ExitLEAP THERAPEUTICS INC$0-162,914
-100.0%
0.00%
UBT NewPROSHARES TRultra 20yr tre$223,0002,700
+100.0%
0.00%
PDS NewPRECISION DRILLING CORP$271,000113,452
+100.0%
0.00%
NXGN ExitNEXTGEN HEALTHCARE INC$0-23,000
-100.0%
0.00%
EWS ExitISHARES INCmsci singpor etf$0-14,800
-100.0%
0.00%
BPTH ExitBIO PATH HOLDINGS INC$0-460,137
-100.0%
0.00%
CWI BuySPDR INDEX SHS FDSmsci acwi exus$453,000
+21.4%
12,500
+9.6%
0.00%
PW BuyPOWER REIT$203,000
+16.7%
33,800
+9.0%
0.00%
FOX ExitTWENTY FIRST CENTY FOX INCcl b$0-4,800
-100.0%
0.00%
PNC ExitPNC FINL SVCS GROUP INC$0-2,400
-100.0%
0.00%
ICON ExitICONIX BRAND GROUP INC$0-1,267,763
-100.0%
0.00%
IVW ExitISHARES TRs&p 500 grwt etf$0-2,800
-100.0%
0.00%
VSLR ExitVIVINT SOLAR INC$0-59,524
-100.0%
0.00%
FXP ExitPROSHARES TRultsht ft ch 50$0-4,200
-100.0%
0.00%
PRPO ExitPRECIPIO INC$0-38,033
-100.0%
0.00%
CAAP ExitCORPORACION AMER ARPTS S A$0-15,900
-100.0%
0.00%
SGRY ExitSURGERY PARTNERS INC$0-30,600
-100.0%
0.00%
PLM NewPOLYMET MINING CORP$49,00073,000
+100.0%
0.00%
SMRTQ ExitSTEIN MART INC$0-78,858
-100.0%
0.00%
PLXP BuyPLX PHARMA INC$308,000
+359.7%
58,612
+34.1%
0.00%
PLBC SellPLUMAS BANCORP$285,000
-11.5%
12,500
-12.0%
0.00%
UUU SellUNIVERSAL SEC INSTRS INC$73,000
+12.3%
54,112
-11.6%
0.00%
USAP SellUNIVERSAL STAINLESS & ALLOY$370,000
-12.1%
22,300
-14.2%
0.00%
PLG NewPLATINUM GROUP METALS LTD$48,00024,600
+100.0%
0.00%
PHIO NewPHIO PHARMACEUTICALS CORP$5,00011,277
+100.0%
0.00%
PBT SellPERMIAN BASIN RTY TRunit ben int$189,000
-83.3%
25,101
-86.9%
0.00%
-100.0%
PESI SellPERMA-FIX ENVIRONMENTAL SVCS$487,000
+49.4%
138,690
-0.1%
0.00%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$456,000
-1.9%
72,500
-7.4%
0.00%
-100.0%
PDSB NewPDS BIOTECHNOLOGY CORP$299,00040,364
+100.0%
0.00%
PBBI NewPB BANCORP INC$132,00011,500
+100.0%
0.00%
PYDS NewPAYMENT DATA SYS INC$119,00045,299
+100.0%
0.00%
UONE  URBAN ONE INCcl a$246,000
+18.8%
99,1000.0%0.00%
PZG SellPARAMOUNT GOLD NEV CORP$31,000
-13.9%
37,800
-13.7%
0.00%
RCKT SellROCKET PHARMACEUTICALS INC$303,000
-42.9%
17,301
-51.7%
0.00%
-100.0%
ROYTL BuyPACIFIC COAST OIL TRunit ben int$150,000
+33.9%
70,200
+2.9%
0.00%
PPDF NewPPDAI GROUP INCsponsored adr$79,00020,800
+100.0%
0.00%
OTLK NewOUTLOOK THERAPEUTICS INC$83,00011,166
+100.0%
0.00%
ORMP BuyORAMED PHARM INC$382,000
+117.0%
105,055
+79.5%
0.00%
PIH Buy1347 PPTY INS HLDGS INC$520,000
+40.2%
98,918
+7.1%
0.00%
WIP SellSPDR SERIES TRUSTftse int gvt etf$303,000
-29.9%
5,600
-32.5%
0.00%
OGS SellONE GAS INC$507,000
-84.2%
5,700
-85.9%
0.00%
-100.0%
OCX NewONCOCYTE CORPORATION$538,000136,200
+100.0%
0.00%
ONTX SellONCONOVA THERAPEUTICS INC$154,000
+55.6%
46,791
-0.6%
0.00%
OHRP NewOHR PHARMACEUTICAL INC$379,000168,390
+100.0%
0.00%
ODT BuyODONATE THERAPEUTICS INC$427,000
+138.5%
19,300
+52.0%
0.00%
VALU BuyVALUE LINE INC$395,000
+1.8%
16,000
+7.4%
0.00%
OZM NewOCH ZIFF CAP MGMT GROUPcl a shares$224,00013,679
+100.0%
0.00%
OBCI BuyOCEAN BIO CHEM INC$188,000
+13.9%
55,000
+9.1%
0.00%
SPTI NewSPDR SERIES TRUSTblmbrg brc intrm$501,0008,300
+100.0%
0.00%
ExitBIOBLAST PHARMA LTD$0-130,128
-100.0%
0.00%
SPTM NewSPDR SERIES TRUSTportfolio tl stk$232,0006,600
+100.0%
0.00%
RHE ExitREGIONAL HEALTH PPTYS INC$0-109,397
-100.0%
0.00%
OBE SellOBSIDIAN ENERGY LTD$277,000
-43.4%
1,008,528
-17.0%
0.00%
-100.0%
PPH BuyVANECK VECTORS ETF TRpharmaceutical$291,000
+32.9%
4,800
+20.0%
0.00%
UMRX BuyUNUM THERAPEUTICS INC$296,000
+52.6%
67,363
+53.1%
0.00%
VXZ ExitBARCLAYS BK PLCipath s&p mt etn$0-10,400
-100.0%
0.00%
OBLN BuyOBALON THERAPEUTICS INC$139,000
-16.3%
96,400
+20.5%
0.00%
MGV NewVANGUARD WORLD FDmega cap val etf$203,0002,600
+100.0%
0.00%
NOVN SellNOVAN INC$129,000
-9.2%
135,291
-20.9%
0.00%
NBY BuyNOVABAY PHARMACEUTICALS INC$36,000
+100.0%
29,824
+24.7%
0.00%
VYM SellVANGUARD WHITEHALL FDS INChigh div yld$420,000
-29.2%
4,900
-35.5%
0.00%
-100.0%
TEUM ExitPARETEUM CORP$0-204,600
-100.0%
0.00%
NRE SellNORTHSTAR REALTY EUROPE CORP$389,000
-92.2%
22,400
-93.5%
0.00%
-100.0%
NAK NewNORTHERN DYNASTY MINERALS LT$97,000160,600
+100.0%
0.00%
UQM NewUQM TECHNOLOGIES INC$132,00079,699
+100.0%
0.00%
NRT SellNORTH EUROPEAN OIL RTY TRsh ben int$104,000
-42.9%
15,100
-51.8%
0.00%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$361,000
-89.4%
8,500
-90.4%
0.00%
-100.0%
SANW NewS&W SEED CO$33,00012,204
+100.0%
0.00%
VCR NewVANGUARD WORLD FDSconsum dis etf$259,0001,500
+100.0%
0.00%
RRTS NewROADRUNNER TRANSN SYS INC$158,000376,783
+100.0%
0.00%
VGT NewVANGUARD WORLD FDSinf tech etf$341,0001,700
+100.0%
0.00%
NSYS BuyNORTECH SYS INC$216,000
+75.6%
45,600
+31.4%
0.00%
NDLS NewNOODLES & CO$197,00028,969
+100.0%
0.00%
NMR NewNOMURA HLDGS INCsponsored adr$303,00084,400
+100.0%
0.00%
NEXT BuyNEXTDECADE CORP$137,000
+132.2%
24,900
+126.4%
0.00%
CUR NewNEURALSTEM INC$15,00033,462
+100.0%
0.00%
NURO BuyNEUROMETRIX INC$428,000
+84.5%
389,015
+27.3%
0.00%
NEOS NewNEOS THERAPEUTICS INC$279,000106,968
+100.0%
0.00%
NMRD NewNEMAURA MED INC$36,00034,637
+100.0%
0.00%
NHLD BuyNATIONAL HOLDINGS CORP$71,000
+51.1%
23,500
+35.1%
0.00%
NH BuyNANTHEALTH INC$143,000
+652.6%
155,300
+343.7%
0.00%
NNVC BuyNANOVIRICIDES INC$270,000
+47.5%
1,000,279
+9.5%
0.00%
VOE SellVANGUARD INDEX FDSmcap vl idxvip$399,000
-29.0%
3,700
-37.3%
0.00%
-100.0%
FNJN ExitFINJAN HLDGS INC$0-90,900
-100.0%
0.00%
VXF NewVANGUARD INDEX FDSextend mkt etf$496,0004,300
+100.0%
0.00%
SACH BuySACHEM CAP CORP$227,000
+249.2%
50,284
+204.8%
0.00%
FHN ExitFIRST HORIZON NATL CORP$0-21,700
-100.0%
0.00%
NTN BuyNTN BUZZTIME INC$201,000
+125.8%
49,829
+9.0%
0.00%
NCSM NewNCS MULTISTAGE HLDGS INC$111,00021,500
+100.0%
0.00%
MYO NewMYOMO INC$50,00041,665
+100.0%
0.00%
MBIO BuyMUSTANG BIO INC$311,000
+193.4%
91,200
+154.0%
0.00%
MOXC NewMOXIAN INC$9,00010,900
+100.0%
0.00%
MOTS NewMOTUS GI HLDGS INC$43,00011,100
+100.0%
0.00%
MOSY BuyMOSYS INC$48,000
+54.8%
272,862
+45.2%
0.00%
MOGB  MOOG INCcl b$480,000
+11.1%
5,6000.0%0.00%
MBRX BuyMOLECULIN BIOTECH INC$127,000
+195.3%
157,164
+279.0%
0.00%
VRNA NewVERONA PHARMA PLCsponsored ads$76,00011,700
+100.0%
0.00%
VRRM NewVERRA MOBILITY CORP$530,00044,500
+100.0%
0.00%
MTEM NewMOLECULAR TEMPLATES INC$85,00014,700
+100.0%
0.00%
MHK SellMOHAWK INDS INC$467,000
-96.4%
3,700
-96.7%
0.00%
-100.0%
VTNR SellVERTEX ENERGY INC$222,000
+20.0%
136,900
-24.5%
0.00%
VERU BuyVERU INC$135,000
+55.2%
92,610
+48.7%
0.00%
MITK NewMITEK SYS INC$209,00017,069
+100.0%
0.00%
MGEN SellMIRAGEN THERAPEUTICS INC$404,000
-14.9%
144,900
-7.6%
0.00%
-100.0%
MTP NewMIDATECH PHARMA PLCsponsored ads$150,000408,597
+100.0%
0.00%
MICR BuyMICRON SOLUTIONS INC$330,000
+6.1%
117,400
+0.5%
0.00%
MSB NewMESABI TRctf ben int$261,0008,900
+100.0%
0.00%
MNLO BuyMENLO THERAPEUTICS INC$373,000
+360.5%
47,500
+141.1%
0.00%
MLNTQ NewMELINTA THERAPEUTICS INC$454,000127,894
+100.0%
0.00%
MEET NewMEET GROUP INC$217,00043,192
+100.0%
0.00%
MDLY BuyMEDLEY MGMT INC$438,000
+62.2%
127,600
+82.3%
0.00%
SALM SellSALEM MEDIA GROUP INCcl a$410,000
+17.5%
160,598
-3.7%
0.00%
VGZ NewVISTA GOLD CORP$8,00012,200
+100.0%
0.00%
MDGS NewMEDIGUS LTDsponsored ads$34,00011,500
+100.0%
0.00%
MTLPR BuyMECHEL PAOspon adr pfd$213,000
+6.5%
304,300
+0.2%
0.00%
MNIQQ SellMCCLATCHY COcl a new$216,000
-39.2%
43,230
-6.9%
0.00%
MTNB NewMATINAS BIOPHARMA HLDGS INC$276,000253,000
+100.0%
0.00%
MHH SellMASTECH DIGITAL INC$436,000
-26.8%
70,800
-25.1%
0.00%
-100.0%
VISL NewVISLINK TECHNOLOGIES INC$16,00045,345
+100.0%
0.00%
MTEX BuyMANNATECH INC$415,000
+23.9%
23,397
+31.5%
0.00%
MJCO NewMAJESCO$145,00020,500
+100.0%
0.00%
VTL NewVITAL THERAPIES INC$3,00012,721
+100.0%
0.00%
MICT SellMICT INC$202,000
+22.4%
160,591
-35.8%
0.00%
MGM NewMGM RESORTS INTERNATIONAL$418,00016,300
+100.0%
0.00%
MAMS SellMAM SOFTWARE GROUP INC$172,000
-8.0%
20,200
-14.8%
0.00%
MDCA NewMDC PARTNERS INCcl a sub vtg$149,00066,000
+100.0%
0.00%
WLH SellLYON WILLIAM HOMEScl a new$442,000
-85.9%
28,741
-90.2%
0.00%
-100.0%
VNRX NewVOLITIONRX LTD$37,00011,400
+100.0%
0.00%
NSPR ExitINSPIREMD INC$0-391,072
-100.0%
0.00%
LBC NewLUTHER BURBANK CORP$263,00026,000
+100.0%
0.00%
LUB SellLUBYS INC$411,000
+12.0%
285,184
-6.7%
0.00%
LOMA NewLOMA NEGRA CORPsponsored ads$325,00029,700
+100.0%
0.00%
LOB SellLIVE OAK BANCSHARES INC$392,000
-71.3%
26,800
-71.0%
0.00%
-100.0%
VUZI NewVUZIX CORP$108,00035,200
+100.0%
0.00%
LITB BuyLIGHTINTHEBOX HLDG CO LTDsponsored adr$540,000
+14.4%
399,950
+3.5%
0.00%
-100.0%
LBRDA NewLIBERTY BROADBAND CORP$247,0002,700
+100.0%
0.00%
KOSS SellKOSS CORP$24,000
-73.0%
11,596
-75.2%
0.00%
KEYW NewKEYW HLDG CORP$109,00012,700
+100.0%
0.00%
KEY NewKEYCORP NEW$484,00030,700
+100.0%
0.00%
KTCC BuyKEY TRONIC CORP$167,000
+59.0%
27,000
+45.9%
0.00%
KEGX SellKEY ENERGY SVCS INC DEL$413,000
-30.6%
101,620
-64.6%
0.00%
-100.0%
KZIA  KAZIA THERAPEUTICS LTDsponsored adr$115,000
+38.6%
34,3250.0%0.00%
JNCE SellJOUNCE THERAPEUTICS INC$79,000
-88.9%
12,800
-94.0%
0.00%
-100.0%
MFH BuyJMU LTDsponsored ads$199,000
+145.7%
120,156
+4.5%
0.00%
MORL NewUBS AG LONDON BRHetracs mth2xre$466,00030,800
+100.0%
0.00%
JMP BuyJMP GROUP LLC$171,000
+56.9%
45,633
+64.0%
0.00%
AMJ SellJPMORGAN CHASE & COalerian ml etn$531,000
-60.6%
20,800
-65.6%
0.00%
-100.0%
ITP BuyIT TECH PACKAGING INC$87,000
+77.6%
86,500
+11.2%
0.00%
ISDR BuyISSUER DIRECT CORPORATION$198,000
+41.4%
16,000
+30.1%
0.00%
IXUS SellISHARES TRcore msci total$261,000
-19.9%
4,500
-27.4%
0.00%
EPU NewISHARES TRmsci peru etf$275,0007,000
+100.0%
0.00%
IGOV SellISHARES TRintl trea bd etf$287,000
-15.1%
5,862
-15.9%
0.00%
IJT NewISHARES TRs&p sml 600 gwt$303,0001,700
+100.0%
0.00%
IJS BuyISHARES TRsp smcp600vl etf$472,000
+110.7%
3,200
+88.2%
0.00%
IJR NewISHARES TRcore s&p scp etf$324,0004,200
+100.0%
0.00%
IYE SellISHARES TRu.s. energy etf$270,000
-72.0%
7,500
-75.8%
0.00%
-100.0%
IJJ NewISHARES TRs&p mc 400vl etf$440,0002,800
+100.0%
0.00%
IUSV NewISHARES TRcore s&p us vlu$433,0007,900
+100.0%
0.00%
IWR SellISHARES TRrus mid cap etf$313,000
-9.0%
5,800
-21.6%
0.00%
IWS SellISHARES TRrus mdcp val etf$332,000
-77.4%
3,818
-80.1%
0.00%
-100.0%
IXN NewISHARES TRglobal tech etf$445,0002,600
+100.0%
0.00%
EWY SellISHARES INCmsci sth kor etf$364,000
-61.8%
5,964
-63.2%
0.00%
-100.0%
URTH SellISHARES INCmsci world etf$364,000
-21.7%
4,100
-30.5%
0.00%
-100.0%
BAB NewINVESCO EXCHNG TRADED FD TRtaxable mun bd$420,00013,800
+100.0%
0.00%
PCEF NewINVESCO EXCHNG TRADED FD TR$474,00021,400
+100.0%
0.00%
SPHD NewINVESCO EXCHNG TRADED FD TRs&p500 hdl vol$514,00012,100
+100.0%
0.00%
RSP NewINVESCO EXCHANGE TRADED FD Ts&p500 eql wgt$240,0002,300
+100.0%
0.00%
PKW NewINVESCO EXCHANGE TRADED FD Tbuyback achiev$364,0006,100
+100.0%
0.00%
SDTTU BuySANDRIDGE MISSISSIPPIAN TR Iunit ben int$85,000
+203.6%
84,956
+145.9%
0.00%
THM SellINTERNATIONAL TOWER HILL MIN$8,000
-63.6%
15,700
-62.1%
0.00%
IP SellINTL PAPER CO$412,000
-79.2%
8,900
-81.9%
0.00%
-100.0%
IMXI NewINTERNATIONAL MNY EXPRESS IN$393,00033,700
+100.0%
0.00%
IPAR SellINTER PARFUMS INC$508,000
-85.2%
6,700
-87.2%
0.00%
-100.0%
SBFG SellSB FINL GROUP INC$263,000
-31.2%
14,600
-37.1%
0.00%
INWK SellINNERWORKINGS INC$39,000
-64.5%
10,800
-63.3%
0.00%
IMMP SellIMMUTEP LTDsponsored adr$52,000
-74.4%
23,798
-78.4%
0.00%
IMMR SellIMMERSION CORP$393,000
-83.3%
46,600
-82.2%
0.00%
-100.0%
IEP SellICAHN ENTERPRISES LPdepositary unit$297,000
-91.5%
4,100
-93.3%
0.00%
-100.0%
ICON NewICONIX BRAND GROUP INC$450,000218,562
+100.0%
0.00%
WLKP NewWESTLAKE CHEM PARTNERS LP$543,00023,916
+100.0%
0.00%
IBKC SellIBERIABANK CORP$201,000
-88.7%
2,800
-89.9%
0.00%
-100.0%
HYGS BuyHYDROGENICS CORP NEW$133,000
+84.7%
16,750
+15.7%
0.00%
WWR NewWESTWATER RES INC$10,00071,390
+100.0%
0.00%
HCFT NewHUNT COS FIN TR INC$153,00043,934
+100.0%
0.00%
HUSA NewHOUSTON AMERN ENERGY CORP$25,000115,200
+100.0%
0.00%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$438,000
-72.1%
352,954
-67.6%
0.00%
-100.0%
HFBC BuyHOPFED BANCORP INC$384,000
+85.5%
19,500
+25.4%
0.00%
HSGX SellHISTOGENICS CORP$16,000
-89.0%
138,192
-91.6%
0.00%
HIL NewHILL INTERNATIONAL INC$99,00033,800
+100.0%
0.00%
HESM SellHESS MIDSTREAM PARTNERS LPunit ltd pr int$242,000
-86.4%
11,400
-89.1%
0.00%
-100.0%
WYY BuyWIDEPOINT CORP$401,000
+50.8%
881,447
+38.3%
0.00%
HLX SellHELIX ENERGY SOLUTIONS GRP I$379,000
-93.0%
47,900
-95.2%
0.00%
-100.0%
SVRA NewSAVARA INC$466,00063,183
+100.0%
0.00%
HTBX NewHEAT BIOLOGICS INC$62,00048,900
+100.0%
0.00%
HNGR NewHANGER INC$436,00022,900
+100.0%
0.00%
GPORQ SellGULFPORT ENERGY CORP$136,000
-91.2%
16,968
-92.8%
0.00%
-100.0%
GTXI NewGTX INC DEL$282,000234,729
+100.0%
0.00%
GGAL SellGRUPO FINANCIERO GALICIA S Asponsored adr$314,000
-94.7%
12,300
-94.3%
0.00%
-100.0%
GTNA BuyGRAY TELEVISION INCcl a$451,000
+65.2%
21,500
+4.4%
0.00%
AUMN NewGOLDEN MINERALS CO$18,00064,634
+100.0%
0.00%
GSV NewGOLD STD VENTURES CORP$33,00032,200
+100.0%
0.00%
MMAC ExitMMA CAP MGMT LLC$0-10,888
-100.0%
0.00%
GLOW SellGLOWPOINT INC$29,000
+7.4%
215,058
-0.2%
0.00%
DON NewWISDOMTREE TRus midcap divid$286,0008,000
+100.0%
0.00%
DLS SellWISDOMTREE TRintl smcap div$421,000
-61.7%
6,400
-64.8%
0.00%
-100.0%
DFJ NewWISDOMTREE TRjp smallcp div$382,0005,600
+100.0%
0.00%
SCYX SellSCYNEXIS INC$386,000
+196.9%
255,415
-5.5%
0.00%
DGRW NewWISDOMTREE TRus qtly div grt$245,0005,700
+100.0%
0.00%
IHF ExitISHARES TRus hlthcr pr etf$0-1,700
-100.0%
0.00%
SELF BuyGLOBAL SELF STORAGE INC$83,000
+80.4%
21,395
+82.9%
0.00%
ENT BuyGLOBAL EAGLE ENTMT INC$228,000
-45.7%
321,010
+70.5%
0.00%
GLP SellGLOBAL PARTNERS LP$291,000
-46.9%
14,806
-55.9%
0.00%
-100.0%
INT SellWORLD FUEL SVCS CORP$320,000
-91.4%
11,073
-93.6%
0.00%
-100.0%
GSAT NewGLOBALSTAR INC$307,000713,800
+100.0%
0.00%
THRM NewGENTHERM INC$461,00012,500
+100.0%
0.00%
GNPX NewGENPREX INC$42,00026,740
+100.0%
0.00%
GNCA BuyGENOCEA BIOSCIENCES INC$251,000
+311.5%
426,254
+100.5%
0.00%
GENE SellGENETIC TECHNOLOGIES LTDsponsored adr$354,000
+55.9%
397,797
-4.1%
0.00%
XELB SellXCEL BRANDS INC$80,000
+37.9%
46,800
-8.8%
0.00%
GMOLQ BuyGENERAL MOLY INC$70,000
+55.6%
321,841
+60.1%
0.00%
XNCR NewXENCOR INC$419,00013,500
+100.0%
0.00%
GPX SellGP STRATEGIES CORP$310,000
-43.1%
25,494
-41.0%
0.00%
-100.0%
XNET SellXUNLEI LTDsponsored adr$424,000
-49.6%
115,800
-53.2%
0.00%
-100.0%
GBL NewGAMCO INVESTORS INC$488,00023,800
+100.0%
0.00%
XTNT BuyXTANT MED HLDGS INC$205,000
+127.8%
67,161
+19.8%
0.00%
XSPA NewXPRESSPA GROUP INC$147,00061,060
+100.0%
0.00%
FNKO SellFUNKO INC$443,000
-92.2%
20,400
-95.3%
0.00%
-100.0%
FLGT NewFULGENT GENETICS INC$155,00026,100
+100.0%
0.00%
FCEL NewFUELCELL ENERGY INC$80,000324,123
+100.0%
0.00%
RAIL SellFREIGHTCAR AMER INC$77,000
-72.7%
12,500
-70.3%
0.00%
BEN BuyFRANKLIN RES INC$447,000
+23.5%
13,500
+10.7%
0.00%
YTEN BuyYIELD10 BIOSCIENCE INC$498,000
+46.0%
436,676
+6.2%
0.00%
YIN BuyYINTECH INVT HLDGS LTDsponsored adr$267,000
+120.7%
42,460
+113.8%
0.00%
FEDU NewFOUR SEASONS ED CAYMAN INCadr$66,00036,800
+100.0%
0.00%
FWP SellFORWARD PHARMA A/Ssponsored adr$16,000
-33.3%
13,800
-55.2%
0.00%
FLNT NewFLUENT INC$200,00035,506
+100.0%
0.00%
TDTT NewFLEXSHARES TRiboxx 3r targt$389,00016,000
+100.0%
0.00%
GUNR SellFLEXSHARES TRmornstar upstr$485,000
-56.3%
14,800
-60.9%
0.00%
-100.0%
FPAY NewFLEXSHOPPER INC$21,00026,138
+100.0%
0.00%
FSI BuyFLEXIBLE SOLUTIONS INTL INC$487,000
+74.6%
218,500
+5.8%
0.00%
FLKS BuyFLEX PHARMA INC$532,000
+56.9%
1,379,871
+34.2%
0.00%
ZDGE BuyZEDGE INCcl b$410,000
-26.9%
230,314
+0.5%
0.00%
-100.0%
FUNC NewFIRST UTD CORP$311,00018,039
+100.0%
0.00%
FDT NewFIRST TR EXCH TRD ALPHA FD Idev mrk ex us$315,0005,800
+100.0%
0.00%
SKYY NewFIRST TR EXCHANGE TRADED FD$421,0007,300
+100.0%
0.00%
FXO SellFIRST TR EXCHANGE TRADED FDfinls alphadex$230,000
-57.2%
7,600
-61.8%
0.00%
-100.0%
FSFG NewFIRST SAVINGS FINL GROUP INC$211,0003,900
+100.0%
0.00%
FGBI BuyFIRST GTY BANCSHARES INC$478,000
+6.7%
23,310
+20.8%
0.00%
ONEQ NewFIDELITY COMWLTH TRndq cp idx trk$363,0001,200
+100.0%
0.00%
FENC NewFENNEC PHARMACEUTICALS INC$151,00031,100
+100.0%
0.00%
FPI NewFARMLAND PARTNERS INC$239,00037,300
+100.0%
0.00%
FTDCQ SellFTD COS INC$23,000
-69.3%
45,300
-11.2%
0.00%
FNCB NewFNCB BANCORP INC$88,00011,426
+100.0%
0.00%
XONE NewEXONE CO$340,00040,034
+100.0%
0.00%
EGI BuyENTREE RES LTD$21,000
+50.0%
56,900
+59.8%
0.00%
AIR NewAAR CORP$460,00014,160
+100.0%
0.00%
ENSV SellENSERVCO CORP$22,000
-48.8%
41,700
-64.4%
0.00%
ENG BuyENGLOBAL CORP$228,000
-9.9%
447,060
+0.7%
0.00%
ERII NewENERGY RECOVERY INC$356,00040,800
+100.0%
0.00%
EFOI BuyENERGY FOCUS INC$74,000
+236.4%
60,547
+66.8%
0.00%
ARCO NewARCOS DORADOS HOLDINGS INC$301,00042,025
+100.0%
0.00%
ARGO SellARGO GROUP INTL HLDGS LTD$468,000
-80.7%
6,630
-81.6%
0.00%
-100.0%
ELGXQ NewENDOLOGIX INC$419,00063,400
+100.0%
0.00%
ELGX ExitENDOLOGIX INC$0-299,293
-100.0%
0.00%
EMAN NewEMAGIN CORP$22,00026,500
+100.0%
0.00%
ESBK SellELMIRA SVGS BK ELMIRA N Y$333,000
-20.3%
19,885
-17.0%
0.00%
ELMD BuyELECTROMED INC$454,000
+22.4%
88,240
+21.2%
0.00%
ELSE BuyELECTRO-SENSORS INC$314,000
+3.6%
91,600
+2.7%
0.00%
ESTE SellEARTHSTONE ENERGY INCcl a$338,000
+2.1%
47,700
-34.8%
0.00%
ERA SellERA GROUP INC$526,000
+1.7%
45,600
-22.8%
0.00%
-100.0%
BHVN NewBIOHAVEN PHARMACTL HLDG CO L$278,0005,400
+100.0%
0.00%
RYI ExitRYERSON HLDG CORP$0-34,580
-100.0%
0.00%
BTX ExitBIOTIME INC$0-259,300
-100.0%
0.00%
EPEGQ NewEP ENERGY CORPcl a$102,000391,514
+100.0%
0.00%
EMX BuyEMX RTY CORP$175,000
+49.6%
149,200
+43.8%
0.00%
DYNT SellDYNATRONICS CORP$43,000
-25.9%
21,000
-1.4%
0.00%
DLTH NewDULUTH HLDGS INC$391,00016,400
+100.0%
0.00%
DOVA NewDOVA PHARMACEUTICALS INC$229,00025,800
+100.0%
0.00%
CMCL NewCALEDONIA MNG CORP PLC$129,00021,400
+100.0%
0.00%
DFIN NewDONNELLEY FINL SOLUTIONS INC$402,00027,000
+100.0%
0.00%
CISN SellCISION LTD$139,000
-97.2%
10,100
-97.6%
0.00%
-100.0%
DSS BuyDOCUMENT SEC SYS INC$306,000
+86.6%
235,430
+4.9%
0.00%
DXYN NewDIXIE GROUP INCcl a$27,00028,835
+100.0%
0.00%
DVCR BuyDIVERSICARE HEALTHCARE SVCS$467,000
+65.6%
120,300
+1.1%
0.00%
CLDOF BuyCHINA LENDING CORP$52,000
+420.0%
41,300
+286.0%
0.00%
GASL SellDIREXION SHS ETF TRdly natrl gas 3x$208,000
-4.6%
26,600
-37.4%
0.00%
SOXS NewDIREXION SHS ETF TRdly semicndtr 3x$91,00013,900
+100.0%
0.00%
DPLO NewDIPLOMAT PHARMACY INC$343,00059,000
+100.0%
0.00%
APPS NewDIGITAL TURBINE INC$370,000105,800
+100.0%
0.00%
OHRP ExitOHR PHARMACEUTICAL INC$0-1,983,453
-100.0%
0.00%
DGLY NewDIGITAL ALLY INC$82,00022,000
+100.0%
0.00%
BuyDIFFUSION PHARMACEUTICALS IN$401,000
+289.3%
108,070
+108.5%
0.00%
DXLG BuyDESTINATION XL GROUP INC$257,000
+82.3%
105,010
+61.6%
0.00%
XLY NewSELECT SECTOR SPDR TRsbi cons discr$467,0004,100
+100.0%
0.00%
DNN BuyDENISON MINES CORP$150,000
+28.2%
289,000
+14.7%
0.00%
DFODQ SellDEAN FOODS CO NEW$396,000
-89.7%
130,800
-87.0%
0.00%
-100.0%
DXR BuyDAXOR CORP$141,000
+43.9%
12,500
+4.2%
0.00%
GSM SellFERROGLOBE PLC$533,000
+7.2%
259,900
-16.9%
0.00%
-100.0%
RTTR BuyRITTER PHARMACEUTICALS INC$112,000
+433.3%
128,418
+264.6%
0.00%
DARE BuyDARE BIOSCIENCE INC$250,000
+163.2%
178,346
+33.5%
0.00%
DJCO  DAILY JOURNAL CORP$321,000
-8.5%
1,5000.0%0.00%
FFHL BuyFUWEI FILMS HLDGS CO LTD$422,000
+46.5%
163,616
+21.5%
0.00%
DGSE BuyDGSE COMPANIES INC$39,000
+2.6%
92,000
+11.0%
0.00%
CTSO SellCYTOSORBENTS CORP$294,000
-70.1%
38,800
-68.1%
0.00%
-100.0%
SCHD ExitSCHWAB STRATEGIC TRus dividend eq$0-9,300
-100.0%
0.00%
BuyCYTORI THERAPEUTICS INC$88,000
+63.0%
338,712
+81.9%
0.00%
CYTR BuyCYTRX CORP$413,000
+137.4%
626,144
+61.1%
0.00%
CTEK BuyCYNERGISTEK INC$316,000
+426.7%
63,542
+398.7%
0.00%
CYAN BuyCYANOTECH CORP$424,000
+8.7%
131,000
+1.4%
0.00%
CURO SellCURO GROUP HLDGS CORP$240,000
-88.0%
23,900
-88.7%
0.00%
-100.0%
HEBT BuyHEBRON TECHNOLOGY CO LTD$25,000
+31.6%
26,674
+19.8%
0.00%
CRT SellCROSS TIMBERS RTY TRtr unit$240,000
-0.4%
20,980
-5.1%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC$153,000
+51.5%
21,800
+58.0%
0.00%
DGAZF NewCREDIT SUISSE NASSAU BRH$484,0004,495
+100.0%
0.00%
ICBK BuyCOUNTY BANCORP INC$461,000
+147.8%
26,200
+144.9%
0.00%
CVRS NewCORINDUS VASCULAR ROBOTICS I$77,00044,100
+100.0%
0.00%
CFRX SellCONTRAFECT CORP$88,000
-79.7%
220,430
-22.1%
0.00%
IGT NewINTERNATIONAL GAME TECHNOLOG$264,00020,300
+100.0%
0.00%
CUO BuyCONTINENTAL MATLS CORP$224,000
+91.5%
11,600
+7.4%
0.00%
CCR SellCONSOL COAL RES LP$292,000
-68.2%
16,500
-70.5%
0.00%
-100.0%
CHCI BuyCOMSTOCK HLDG COS INCcl a new$165,000
+38.7%
75,884
+7.4%
0.00%
CWBC BuyCOMMUNITY WEST BANCSHARES$213,000
+80.5%
20,900
+77.1%
0.00%
CFBI BuyCOMMUNITY FIRST BANCSHARES I$449,000
+9.2%
43,800
+24.1%
0.00%
LLIT SellLIANLUO SMART LTD$120,000
+31.9%
79,800
-0.2%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$42,000
-42.5%
11,300
-56.1%
0.00%
CBLI BuyCLEVELAND BIOLABS INC$493,000
+70.0%
293,416
+2.1%
0.00%
CMTA NewCLEMENTIA PHARMACEUTICALS IN$305,00011,700
+100.0%
0.00%
CLRO BuyCLEARONE INC$490,000
+84.2%
242,775
+14.1%
0.00%
CLSD SellCLEARSIDE BIOMEDICAL INC$37,000
-93.2%
26,717
-94.7%
0.00%
-100.0%
INOV ExitINOVALON HLDGS INC$0-24,300
-100.0%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$261,000
-56.3%
351,600
-2.9%
0.00%
-100.0%
CZWI SellCITIZENS CMNTY BANCORP INC M$199,000
-13.1%
16,700
-20.5%
0.00%
CIZN BuyCITIZENS HLDG CO MISS$326,000
+10.9%
14,900
+6.4%
0.00%
MFCB BuyMFC BANCORP LTD$431,000
+59.6%
58,670
+13.1%
0.00%
CFG SellCITIZENS FINL GROUP INC$312,000
-99.3%
9,600
-99.3%
0.00%
-100.0%
NBR NewNABORS INDUSTRIES LTD$98,00028,400
+100.0%
0.00%
CTXR SellCITIUS PHARMACEUTICALS INC$102,000
+29.1%
71,533
-6.0%
0.00%
COE NewCHINA ONLINE ED GROUPsponsored adr$81,00012,800
+100.0%
0.00%
CGA BuyCHINA GREEN AGRICULTURE INC$285,000
+8.8%
585,099
+11.7%
0.00%
SNH SellSENIOR HSG PPTYS TRsh ben int$213,000
-97.4%
18,100
-97.4%
0.00%
-100.0%
CPHI BuyCHINA PHARMA HLDGS INC$258,000
+100.0%
778,938
+55.7%
0.00%
CREG NewCHINA RECYCLING ENERGY CORP$65,00066,648
+100.0%
0.00%
BORNY SellCHINA NEW BORUN CORPadr$526,000
+37.7%
591,100
-1.5%
0.00%
PANL SellPANGAEA LOGISTICS SOLUTION L$38,000
-48.6%
12,459
-48.7%
0.00%
PRTA NewPROTHENA CORP PLC$155,00012,800
+100.0%
0.00%
QTNT NewQUOTIENT LTD$458,00050,800
+100.0%
0.00%
CHKE SellCHEROKEE INC DEL NEW$291,000
+38.6%
415,190
-0.0%
0.00%
BIQI BuyRENMIN TIANLI GROUP INC$331,000
+154.6%
162,117
+8.2%
0.00%
RETO NewRETO ECO SOLUTIONS INC$20,00011,605
+100.0%
0.00%
CEMI SellCHEMBIO DIAGNOSTICS INC$390,000
-18.2%
70,300
-16.6%
0.00%
-100.0%
SDRLF SellSEADRILL LTD$168,000
-90.2%
20,253
-88.5%
0.00%
-100.0%
CKPT BuyCHECKPOINT THERAPEUTICS INC$356,000
+70.3%
124,404
+8.2%
0.00%
CTHR BuyCHARLES & COLVARD LTD$276,000
+49.2%
242,271
+11.2%
0.00%
BURG NewCHANTICLEER HLDGS INC$27,00015,866
+100.0%
0.00%
KOOL BuyCESCA THERAPEUTICS INC$18,000
+125.0%
61,090
+97.8%
0.00%
SBBP NewSTRONGBRIDGE BIOPHARMA PLC$269,00054,000
+100.0%
0.00%
TANH SellTANTECH HLDGS LTD$279,000
-43.5%
186,301
-34.4%
0.00%
-100.0%
PETZ BuyTDH HLDGS INC$73,000
+305.6%
78,500
+140.8%
0.00%
ALDX ExitALDEYRA THERAPEUTICS INC$0-12,000
-100.0%
0.00%
CTRCQ SellCENTRIC BRANDS INC$364,000
+13.8%
80,935
-13.2%
0.00%
EBRB NewCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$265,00027,400
+100.0%
0.00%
SVBI BuySEVERN BANCORP$235,000
+51.6%
24,800
+27.8%
0.00%
TAT BuyTRANSATLANTIC PETROLEUM LTD$56,000
+3.7%
64,231
+22.7%
0.00%
CETX BuyCEMTREX INC$177,000
+6.0%
353,839
+21.7%
0.00%
CELH NewCELSIUS HOLDINGS INC$61,00014,400
+100.0%
0.00%
CLRB SellCELLECTAR BIOSCIENCES INC$133,000
+51.1%
56,748
-0.5%
0.00%
APOP NewCELLECT BIOTECHNOLOGY LTDspon ads$148,000146,317
+100.0%
0.00%
CBAT NewCBAK ENERGY TECHNOLOGY INC$81,00078,240
+100.0%
0.00%
CATS NewCATASYS INC$489,00040,000
+100.0%
0.00%
IYF ExitISHARES TRu.s. finls etf$0-4,100
-100.0%
0.00%
CASI NewCASI PHARMACEUTICALS INC$120,00041,940
+100.0%
0.00%
CGIX BuyCANCER GENETICS INC$482,000
+119.1%
2,007,229
+120.9%
0.00%
UAN BuyCVR PARTNERS LP$391,000
+205.5%
98,708
+163.2%
0.00%
CVV SellCVD EQUIPMENT CORP$531,000
+6.6%
135,184
-3.6%
0.00%
-100.0%
PAVM ExitPAVMED INC$0-10,500
-100.0%
0.00%
ZKIN BuyZK INTL GROUP CO LTD$288,000
+1957.1%
185,944
+1723.0%
0.00%
CUI BuyCUI GLOBAL INC$408,000
+4.1%
345,550
+8.6%
0.00%
CCLP SellCSI COMPRESSCO LP$532,000
+5.8%
187,299
-13.6%
0.00%
-100.0%
PMTS BuyCPI CARD GROUP INC$336,000
+103.6%
98,338
+36.3%
0.00%
CTIB SellCTI INDUSTRIES CORP$39,0000.0%12,500
-0.8%
0.00%
CVU BuyCPI AEROSTRUCTURES INC$285,000
+50.8%
43,900
+48.3%
0.00%
ECR ExitECLIPSE RES CORP$0-197,081
-100.0%
0.00%
CMCT BuyCIM COML TR CORP$223,000
+21.2%
12,200
+0.9%
0.00%
NewCHF SOLUTIONS INC$218,00053,144
+100.0%
0.00%
ATTO SellATENTO S A$222,000
-33.1%
61,500
-25.8%
0.00%
CAWW SellCCA INDS INC$51,000
-93.4%
33,600
-90.5%
0.00%
-100.0%
BVSN SellBROADVISION INC$144,000
+39.8%
88,300
-2.4%
0.00%
BEDU SellBRIGHT SCHOLAR ED HLDGS LTDsponsored ads$540,000
-17.9%
52,200
-26.9%
0.00%
-100.0%
BLIN NewBRIDGELINE DIGITAL INC$2,00014,800
+100.0%
0.00%
BNSO BuyBONSO ELECTRS INTL INC$389,000
+46.8%
133,400
+1.3%
0.00%
BKEP SellBLUEKNIGHT ENERGY PARTNERS L$36,000
-88.5%
34,700
-87.2%
0.00%
BDR SellBLONDER TONGUE LABS INC$89,000
-7.3%
81,557
-6.1%
0.00%
BCOMF BuyB COMMUNICATIONS LTD$85,000
-63.7%
41,400
+4.8%
0.00%
BOSC BuyBOS BETTER ONLINE SOLUTIONS$335,000
+159.7%
115,284
+94.3%
0.00%
BTAI NewBIOXCEL THERAPEUTICS INC$443,00044,800
+100.0%
0.00%
BASI BuyBIOANALYTICAL SYS INC$486,000
+78.0%
234,881
+9.1%
0.00%
BIOB  BIO RAD LABS INCcl b$333,000
+31.6%
1,1000.0%0.00%
BNTC  BENITEC BIOPHARMA LTDspons adr new$27,000
+28.6%
13,7000.0%0.00%
SHSP BuySHARPSPRING INC$468,000
+117.7%
29,200
+71.6%
0.00%
BELFA BuyBEL FUSE INCcl a$454,000
+58.2%
21,200
+1.4%
0.00%
BRN BuyBARNWELL INDS INC$179,000
+11.9%
121,144
+1.0%
0.00%
REDU NewRISE ED CAYMAN LTDsponsored adr$445,00045,702
+100.0%
0.00%
DJP NewBARCLAYS BK PLCdjubs cmdt etn36$270,00011,900
+100.0%
0.00%
ELTK BuyELTEK LTD$58,000
-20.5%
35,401
+3.5%
0.00%
ENLV NewENLIVEX THERAPEUTICS LTD$219,00017,689
+100.0%
0.00%
FOMX NewFOAMIX PHARMACEUTICALS LTD$65,00017,400
+100.0%
0.00%
GLMD SellGALMED PHARMACEUTICALS LTD$268,000
+17.0%
32,800
-2.4%
0.00%
BXS SellBANCORPSOUTH BK TUPELO MISS$206,000
-93.9%
7,300
-94.3%
0.00%
-100.0%
BKR SellBAKER HUGHES A GE COcl a$529,000
-98.1%
19,100
-98.5%
0.00%
-100.0%
BW NewBABCOCK & WILCOX ENTERPRIS I$15,00037,398
+100.0%
0.00%
SellBRP INC$517,000
-86.2%
18,600
-87.1%
0.00%
-100.0%
BPMP NewBP MIDSTREAM PARTNERS LPunit ltd ptnr$461,00031,840
+100.0%
0.00%
BPT SellBP PRUDHOE BAY RTY TRunit ben int$303,000
-80.4%
11,400
-84.0%
0.00%
-100.0%
ASM NewAVINO SILVER & GOLD MINES LT$200,000333,064
+100.0%
0.00%
MTSL NewMER TELEMANAGEMENT SOLUTIONS$34,00018,300
+100.0%
0.00%
MNDO BuyMIND C T I LTDord$220,000
-0.9%
102,600
+5.5%
0.00%
AVID BuyAVID TECHNOLOGY INC$228,000
+105.4%
30,648
+31.5%
0.00%
ATXI NewAVENUE THERAPEUTICS INC$51,00010,808
+100.0%
0.00%
AUG NewAURYN RES INC$218,000148,200
+100.0%
0.00%
RADA NewRADA ELECTR INDS LTD$225,00076,400
+100.0%
0.00%
TYHT BuySHINECO INC$543,000
+185.8%
417,954
+27.4%
0.00%
ATLC BuyATLANTICUS HLDGS CORP$89,000
+8.5%
26,300
+16.4%
0.00%
RMNI BuyRIMINI STR INC DEL$386,000
+5.2%
77,149
+8.1%
0.00%
AAME BuyATLANTIC AMERN CORP$129,000
+7.5%
50,600
+1.6%
0.00%
ATRO NewASTRONICS CORP$226,0006,900
+100.0%
0.00%
ARTW BuyARTS WAY MFG INC$32,000
+6.7%
15,300
+2.0%
0.00%
OTIVF BuyON TRACK INNOVATION LTD$118,000
+391.7%
185,826
+362.3%
0.00%
URGN NewUROGEN PHARMA LTD$296,0008,000
+100.0%
0.00%
VBLT NewVASCULAR BIOGENICS LTD$21,00014,000
+100.0%
0.00%
ARTX BuyAROTECH CORP$160,000
+100.0%
54,700
+79.9%
0.00%
AFMD BuyAFFIMED N V$369,000
+141.2%
87,900
+79.1%
0.00%
ARCI SellAPPLIANCE RECYCLING CTRS AME$56,000
-9.7%
128,700
-7.0%
0.00%
APEN SellAPOLLO ENDOSURGERY INC$266,000
+3.9%
71,100
-4.2%
0.00%
APLS NewAPELLIS PHARMACEUTICALS INC$511,00026,200
+100.0%
0.00%
APHB BuyAMPLIPHI BIOSCIENCES CORP$191,000
+114.6%
633,639
+46.5%
0.00%
FCAU SellFIAT CHRYSLER AUTOMOBILES N$249,000
-94.3%
16,800
-94.5%
0.00%
-100.0%
AMS BuyAMERICAN SHARED HOSPITAL SVC$53,000
+15.2%
19,200
+0.1%
0.00%
ARL SellAMERICAN RLTY INVS INC$482,000
-1.4%
39,800
-1.7%
0.00%
-100.0%
MRUS NewMERUS N V$236,00016,000
+100.0%
0.00%
PLYA NewPLAYA HOTELS & RESORTS NV$402,00052,700
+100.0%
0.00%
PRQR NewPROQR THRAPEUTICS N V$212,00015,300
+100.0%
0.00%
AMBO BuyAMBOW ED HLDG LTDsponsored ads$89,000
+36.9%
14,311
+20.1%
0.00%
ALT SellALTIMMUNE INC$317,000
-20.9%
109,306
-43.8%
0.00%
AAU NewALMADEN MINERALS LTD$73,000125,900
+100.0%
0.00%
AHPI BuyALLIED HEALTHCARE PRODS INC$168,000
+1.8%
92,140
+2.2%
0.00%
AB NewALLIANCEBERNSTEIN HOLDING LPunit ltd partn$212,0007,338
+100.0%
0.00%
ALNA NewALLENA PHARMACEUTICALS INC$104,00014,800
+100.0%
0.00%
NAKD NewNAKED BRAND GROUP LIMITED$8,00026,300
+100.0%
0.00%
SMTS NewSIERRA METALS INC$28,00017,400
+100.0%
0.00%
AKTS NewAKOUSTIS TECHNOLOGIES INC$200,00034,400
+100.0%
0.00%
AKTX NewAKARI THERAPEUTICS PLCsponsored adr$68,00019,000
+100.0%
0.00%
CPLP NewCAPITAL PRODUCT PARTNERS L Ppartnershp units$183,00017,487
+100.0%
0.00%
AIRG NewAIRGAIN INC$248,00019,300
+100.0%
0.00%
DAC BuyDANAOS CORPORATION$167,000
+19.3%
188,900
+1.2%
0.00%
ATSG NewAIR TRANSPORT SERVICES GRP I$235,00010,200
+100.0%
0.00%
ALRN SellAILERON THERAPEUTICS INC$279,000
+65.1%
143,310
-28.7%
0.00%
DSSI NewDIAMOND S SHIPPING INC$115,00011,067
+100.0%
0.00%
LPG BuyDORIAN LPG LTD$249,000
+25.8%
38,737
+13.9%
0.00%
AGEN BuyAGENUS INC$99,000
+76.8%
33,415
+41.5%
0.00%
ESEA SellEUROSEAS LTD$113,000
-19.3%
161,851
-19.0%
0.00%
GNMX BuyAEVI GENOMIC MEDICINE INC$214,000
+375.6%
1,091,917
+1583.1%
0.00%
AEZS BuyAETERNA ZENTARIS INC$512,000
+427.8%
110,078
+232.8%
0.00%
ACY SellAEROCENTURY CORP$428,000
+22.6%
36,300
-0.5%
0.00%
GIGM SellGIGAMEDIA LTD$50,000
-19.4%
18,543
-10.0%
0.00%
TAHO ExitTAHOE RES INC$0-60,600
-100.0%
0.00%
AEY BuyADDVANTAGE TECHNOLOGIES GP I$363,000
-0.5%
265,169
+4.4%
0.00%
GOLF NewACUSHNET HOLDINGS CORP$329,00014,200
+100.0%
0.00%
INSW NewINTERNATIONAL SEAWAYS INC$180,00010,500
+100.0%
0.00%
ATNM BuyACTINIUM PHARMACEUTICALS INC$67,000
+109.4%
139,347
+69.9%
0.00%
RMTI NewROCKWELL MED INC$165,00029,063
+100.0%
0.00%
NNA NewNAVIOS MARITIME ACQUIS CORP$239,00037,985
+100.0%
0.00%
UNAM BuyUNICO AMERN CORP$112,0000.0%18,700
+6.9%
0.00%
AKAOQ SellACHAOGEN INC$121,000
-72.0%
264,900
-24.6%
0.00%
ACST NewACASTI PHARMA INCcl a new$25,00024,500
+100.0%
0.00%
AXAS SellABRAXAS PETE CORP$434,000
-67.6%
346,920
-71.7%
0.00%
-100.0%
SDLP SellSEADRILL PARTNERS LLC$102,000
-89.2%
118,900
-78.3%
0.00%
-100.0%
AXTI SellAXT INC$100,000
-90.1%
22,456
-90.3%
0.00%
-100.0%
ARCW BuyARC GROUP WORLDWIDE INC$181,000
-7.7%
198,000
+0.9%
0.00%
ABIO BuyARCA BIOPHARMA INC$337,000
+23.4%
901,611
+10.1%
0.00%
AACG BuyATA INCspons adr$96,000
+9.1%
97,200
+1.8%
0.00%
AMRK BuyA MARK PRECIOUS METALS INC$270,000
+23.9%
22,700
+22.7%
0.00%
TOO SellTEEKAY OFFSHORE PARTNERS L Ppartnership un$292,000
-45.9%
243,600
-45.4%
0.00%
-100.0%
AGCO SellAGCO CORP$320,000
-96.2%
4,600
-97.0%
0.00%
-100.0%
WVE NewWAVE LIFE SCIENCES LTD$320,0008,246
+100.0%
0.00%
SIF BuySIFCO INDS INC$145,000
-17.1%
52,500
+3.6%
0.00%
TKC NewTURKCELL ILETISIM HIZMETLERIspon adr new$266,00049,719
+100.0%
0.00%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$223,000
-76.4%
5,628
-79.4%
0.00%
-100.0%
XSPA ExitXPRESSPA GROUP INC$0-826,462
-100.0%
0.00%
JP ExitJUPAI HLDGS LTDads$0-33,900
-100.0%
0.00%
SINT SellSINTX TECHNOLOGIES INC$158,000
+1.3%
831,289
-4.0%
0.00%
SITC NewSITE CENTERS CORP$159,00011,700
+100.0%
0.00%
DXD ExitPROSHARES TR$0-7,725
-100.0%
0.00%
SKYS BuySKY SOLAR HLDGS LTDsponsored adr$138,000
+527.3%
183,729
+341.7%
0.00%
RNN BuyREXAHN PHARMACEUTICALS INC$316,000
+222.4%
619,389
+489.3%
0.00%
SMSI NewSMITH MICRO SOFTWARE INC$115,00041,000
+100.0%
0.00%
SCKT BuySOCKET MOBILE INC$116,000
+46.8%
58,019
+10.7%
0.00%
SXCP ExitSUNCOKE ENERGY PARTNERS L P$0-19,800
-100.0%
0.00%
SLNO NewSOLENO THERAPEUTICS INC$131,00063,623
+100.0%
0.00%
SNGX BuySOLIGENIX INC$178,000
+14.1%
194,361
+7.2%
0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$465,000
+16.8%
727,927
+8.7%
0.00%
AYTU ExitAYTU BIOSCIENCE INC$0-95,240
-100.0%
0.00%
IDEX ExitIDEANOMICS INC$0-26,040
-100.0%
0.00%
TISA ExitTOP IMAGE SYSTEMS LTDord$0-180,200
-100.0%
0.00%
XPL SellSOLITARIO ZINC CORP$98,000
+38.0%
230,121
-24.9%
0.00%
BIOC ExitBIOCEPT INC$0-44,240
-100.0%
0.00%
IYG ExitISHARES TRu.s. fin svc etf$0-2,200
-100.0%
0.00%
REFR SellRESEARCH FRONTIERS INC$39,000
-29.1%
18,123
-48.4%
0.00%
RBNC SellRELIANT BANCORP INC$277,000
-27.7%
12,425
-25.3%
0.00%
USX ExitUS XPRESS ENTERPRISES INC$0-69,000
-100.0%
0.00%
XSLV ExitINVESCO EXCHNG TRADED FD TRs&p smlcp low$0-6,200
-100.0%
0.00%
SNOA BuySONOMA PHARMACEUTICALS INC$254,000
+89.6%
270,095
+43.4%
0.00%
TBK SellTRIUMPH BANCORP INC$420,000
-84.8%
14,300
-84.6%
0.00%
-100.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$347,000
-86.2%
4,216
-87.2%
0.00%
-100.0%
SPEX BuySPHERIX INC$113,000
+88.3%
123,900
+33.8%
0.00%
YUMA ExitYUMA ENERGY INC NEW$0-44,500
-100.0%
0.00%
ATEX ExitPDVWIRELESS INC$0-7,200
-100.0%
0.00%
TPHS NewTRINITY PL HLDGS INC$90,00022,500
+100.0%
0.00%
WERN ExitWERNER ENTERPRISES INC$0-27,363
-100.0%
-0.00%
PTI ExitPROTEOSTASIS THERAPEUTICS IN$0-280,900
-100.0%
-0.00%
QID ExitPROSHARES TRultshrt qqq$0-10,700
-100.0%
-0.00%
TEO ExitTELECOM ARGENTINA S Aspon adr rep b$0-38,300
-100.0%
-0.00%
SAFE ExitSAFETY INCOME & GROWTH INC$0-52,505
-100.0%
-0.00%
XES ExitSPDR SERIES TRUSToilgas equip$0-62,875
-100.0%
-0.00%
NTB ExitBANK OF NT BUTTERFIELD&SON L$0-17,100
-100.0%
-0.00%
FDN ExitFIRST TR EXCHANGE TRADED FDdj internt idx$0-4,000
-100.0%
-0.00%
PHIKQ ExitPHI INC$0-581,690
-100.0%
-0.00%
KRP ExitKIMBELL RTY PARTNERS LPunit$0-50,300
-100.0%
-0.00%
SCHC ExitSCHWAB STRATEGIC TRintl sceqt etf$0-33,350
-100.0%
-0.00%
VRSK ExitVERISK ANALYTICS INC$0-10,800
-100.0%
-0.00%
OMER ExitOMEROS CORP$0-67,235
-100.0%
-0.00%
FRAN ExitFRANCESCAS HLDGS CORP$0-1,383,200
-100.0%
-0.00%
VIG ExitVANGUARD GROUPdiv app etf$0-9,200
-100.0%
-0.00%
VDE ExitVANGUARD WORLD FDSenergy etf$0-11,500
-100.0%
-0.00%
ATGE ExitADTALEM GLOBAL ED INC$0-10,000
-100.0%
-0.00%
EDZ ExitDIREXION SHS ETF TRdaily msci emerg$0-8,500
-100.0%
-0.00%
VRTS ExitVIRTUS INVT PARTNERS INC$0-8,329
-100.0%
-0.00%
AMRS ExitAMYRIS INC$0-183,976
-100.0%
-0.00%
FXY ExitINVESCO CURNCYSHS JAPANESE Yjapanese yen$0-5,500
-100.0%
-0.00%
SIG ExitSIGNET JEWELERS LIMITED$0-29,351
-100.0%
-0.00%
DLNG ExitDYNAGAS LNG PARTNERS LP$0-192,400
-100.0%
-0.00%
NEBLQ ExitNOBLE CORP PLC$0-229,300
-100.0%
-0.00%
XOP ExitSPDR SERIES TRUSTs&p oilgas exp$0-46,500
-100.0%
-0.00%
MDY ExitSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$0-3,100
-100.0%
-0.00%
IWF ExitISHARES TRrus 1000 grw etf$0-9,300
-100.0%
-0.00%
XAR ExitSPDR SERIES TRUSTaerospace def$0-10,800
-100.0%
-0.00%
CINR ExitCINER RES LP$0-22,195
-100.0%
-0.00%
BXC ExitBLUELINX HLDGS INC$0-49,700
-100.0%
-0.00%
INAPQ ExitINTERNAP CORP$0-151,030
-100.0%
-0.00%
DOG ExitPROSHARES TR$0-21,650
-100.0%
-0.00%
AMWD ExitAMERICAN WOODMARK CORPORATIO$0-8,200
-100.0%
-0.00%
SPYG ExitSPDR SERIES TRUSTprtflo s&p500 gw$0-30,100
-100.0%
-0.00%
EWL ExitISHARES INCmsci switzerland$0-20,300
-100.0%
-0.00%
UIS ExitUNISYS CORP$0-81,433
-100.0%
-0.00%
TTOO ExitT2 BIOSYSTEMS INC$0-166,800
-100.0%
-0.00%
MGY ExitMAGNOLIA OIL & GAS CORPcl a$0-49,232
-100.0%
-0.00%
BBAR ExitBBVA BANCO FRANCES S Asponsored adr$0-50,500
-100.0%
-0.00%
VICR ExitVICOR CORP$0-33,300
-100.0%
-0.00%
LMNR ExitLIMONEIRA CO$0-28,700
-100.0%
-0.00%
ALEX ExitALEXANDER & BALDWIN INC NEW$0-40,531
-100.0%
-0.00%
KNSL ExitKINSALE CAP GROUP INC$0-17,700
-100.0%
-0.00%
FEZ ExitSPDR INDEX SHS FDSeuro stoxx 50$0-30,500
-100.0%
-0.00%
LGCY ExitLEGACY RESVS INC$0-338,400
-100.0%
-0.00%
SFUN ExitFANG HLDGS LTDadr$0-398,500
-100.0%
-0.00%
SOXX ExitISHARES TRphlx semicnd etf$0-5,600
-100.0%
-0.00%
SCHM ExitSCHWAB STRATEGIC TRus mid-cap etf$0-10,000
-100.0%
-0.00%
FFIN ExitFIRST FINL BANKSHARES$0-8,500
-100.0%
-0.00%
DFE ExitWISDOMTREE TReurope smcp dv$0-12,300
-100.0%
-0.00%
BBOX ExitBLACK BOX CORP DEL$0-907,389
-100.0%
-0.00%
CPRT ExitCOPART INC$0-23,600
-100.0%
-0.00%
EUM ExitPROSHARES TR$0-38,900
-100.0%
-0.00%
FRC ExitFIRST REP BK SAN FRANCISCO C$0-13,400
-100.0%
-0.00%
GZTGF ExitGAZIT GLOBE LTD$0-98,820
-100.0%
-0.00%
YANG ExitDIREXION SHS ETF TRdaily ftse china$0-13,880
-100.0%
-0.00%
DRH ExitDIAMONDROCK HOSPITALITY CO$0-128,900
-100.0%
-0.00%
EYE ExitNATIONAL VISION HLDGS INC$0-39,700
-100.0%
-0.00%
ZYNE ExitZYNERBA PHARMACEUTICALS INC$0-184,300
-100.0%
-0.00%
EPZM ExitEPIZYME INC$0-170,388
-100.0%
-0.00%
CLMT ExitCALUMET SPECIALTY PRODS PTNRut ltd partner$0-241,300
-100.0%
-0.00%
ANF ExitABERCROMBIE & FITCH COcl a$0-27,000
-100.0%
-0.00%
VOO ExitVANGUARD INDEX FDS$0-2,800
-100.0%
-0.00%
DVY ExitISHARES TRselect divid etf$0-10,000
-100.0%
-0.00%
PXF ExitINVESCO EXCHNG TRADED FD TRftse rafi dev$0-15,900
-100.0%
-0.00%
CLDX ExitCELLDEX THERAPEUTICS INC NEW$0-6,637,222
-100.0%
-0.00%
TMV ExitDIREXION SHS ETF TR20yr tres bear$0-70,800
-100.0%
-0.00%
IPI ExitINTREPID POTASH INC$0-195,800
-100.0%
-0.00%
GEL ExitGENESIS ENERGY L Punit ltd partn$0-32,799
-100.0%
-0.00%
SLYV ExitSPDR SERIES TRUSTs&p 600 smcp val$0-9,100
-100.0%
-0.00%
EBND ExitSPDR SERIES TRUSTblombrg brc emrg$0-37,900
-100.0%
-0.00%
UGAZ ExitCREDIT SUISSE AG NASSAU BRH$0-19,710
-100.0%
-0.00%
FXN ExitFIRST TR EXCHANGE TRADED FDenergy alphadx$0-69,000
-100.0%
-0.00%
PRFZ ExitINVESCO EXCHANGE TRADED FD Tftse rafi 1500$0-8,200
-100.0%
-0.00%
IIPR ExitINNOVATIVE INDL PPTYS INC$0-19,336
-100.0%
-0.00%
CODI ExitCOMPASS DIVERSIFIED HOLDINGSsh ben int$0-93,223
-100.0%
-0.00%
SCG ExitSCANA CORP NEW$0-10,200
-100.0%
-0.00%
FBT ExitFIRST TR EXCHANGE TRADED FDny arca biotech$0-9,700
-100.0%
-0.00%
LABL ExitMULTI COLOR CORP$0-32,100
-100.0%
-0.00%
ESL ExitESTERLINE TECHNOLOGIES CORP$0-4,600
-100.0%
-0.00%
CDEV ExitCENTENNIAL RESOURCE DEV INCcl a$0-60,200
-100.0%
-0.00%
ACETQ ExitACETO CORP$0-1,463,530
-100.0%
-0.00%
PTXTQ ExitPERNIX THERAPEUTICS HLDGS IN$0-1,145,996
-100.0%
-0.00%
CIR ExitCIRCOR INTL INC$0-51,383
-100.0%
-0.00%
KR ExitKROGER CO$0-41,500
-100.0%
-0.00%
IWC ExitISHARES TRmicro-cap etf$0-7,200
-100.0%
-0.00%
SLV ExitISHARES SILVER TRUSTishares$0-47,500
-100.0%
-0.00%
DIA ExitSPDR DOW JONES INDL AVRG ETFut ser 1$0-2,000
-100.0%
-0.00%
GES ExitGUESS INC$0-47,600
-100.0%
-0.00%
VTWO ExitVANGUARD SCOTTSDALE FDSvng rus2000idx$0-9,500
-100.0%
-0.00%
IWB ExitISHARES TRrus 1000 etf$0-9,300
-100.0%
-0.00%
GSL ExitGLOBAL SHIP LEASE INC NEW$0-1,766,611
-100.0%
-0.00%
DEM ExitWISDOMTREE TRemer mkt high fd$0-20,700
-100.0%
-0.00%
PBH ExitPRESTIGE CONSMR HEALTHCARE I$0-17,600
-100.0%
-0.00%
FEP ExitFIRST TR EXCH TRD ALPHA FD Ieurope alphadex$0-30,100
-100.0%
-0.00%
MLNT ExitMELINTA THERAPEUTICS INC$0-959,490
-100.0%
-0.00%
WWW ExitWOLVERINE WORLD WIDE INC$0-28,200
-100.0%
-0.00%
PPLT ExitABERDEEN STD PLATINUM ETF TR$0-9,873
-100.0%
-0.00%
NSIT ExitINSIGHT ENTERPRISES INC$0-11,573
-100.0%
-0.00%
GWX ExitSPDR INDEX SHS FDSs&p intl smlcp$0-17,205
-100.0%
-0.00%
GLYC ExitGLYCOMIMETICS INC$0-87,274
-100.0%
-0.00%
CSTM ExitCONSTELLIUM NVcl a$0-96,000
-100.0%
-0.00%
VIOO ExitVANGUARD ADMIRAL FDS INCsmllcp 600 idx$0-5,200
-100.0%
-0.00%
TUR ExitISHARES INCmsci turkey etf$0-43,100
-100.0%
-0.00%
VNQI ExitVANGUARD INTL EQUITY INDEX Fglb ex us etf$0-9,100
-100.0%
-0.00%
SDIV ExitGLOBAL X FDSglb x superdiv$0-43,100
-100.0%
-0.00%
SIEN ExitSIENTRA INC$0-52,000
-100.0%
-0.00%
QQQ ExitINVESCO QQQ TRunit ser 1$0-3,800
-100.0%
-0.00%
USIG ExitISHARES TRusd inv grde etf$0-10,300
-100.0%
-0.00%
IEMG ExitISHARES INCcore msci emkt$0-20,700
-100.0%
-0.00%
XLF ExitSELECT SECTOR SPDR TRsbi int-finl$0-28,500
-100.0%
-0.00%
CPS ExitCOOPER STD HLDGS INC$0-10,100
-100.0%
-0.00%
FAMI ExitFARMMI INC$0-251,556
-100.0%
-0.00%
NM ExitNAVIOS MARITIME HOLDINGS INC$0-2,715,053
-100.0%
-0.00%
ESND ExitESSENDANT INC$0-87,530
-100.0%
-0.00%
ADXS ExitADVAXIS INC$0-2,900,836
-100.0%
-0.00%
SCHH ExitSCHWAB STRATEGIC TRus reit etf$0-28,100
-100.0%
-0.00%
SHG ExitSHINHAN FINANCIAL GROUP CO Lspn adr restrd$0-31,300
-100.0%
-0.00%
NEP ExitNEXTERA ENERGY PARTNERS LP$0-15,000
-100.0%
-0.00%
JCOM ExitJ2 GLOBAL INC$0-32,800
-100.0%
-0.00%
WOW ExitWIDEOPENWEST INC$0-229,050
-100.0%
-0.00%
BWX ExitSPDR SERIES TRUSTblomberg intl tr$0-56,900
-100.0%
-0.00%
ABR ExitARBOR RLTY TR INC$0-155,736
-100.0%
-0.00%
EWQ ExitISHARES INCmsci france etf$0-68,700
-100.0%
-0.00%
IEV ExitISHARES TReurope etf$0-46,500
-100.0%
-0.00%
AGG ExitISHARES TRcore us aggbd et$0-13,100
-100.0%
-0.00%
TISI ExitTEAM INC$0-102,421
-100.0%
-0.00%
DDE ExitDOVER DOWNS GAMING & ENTMT I$0-776,200
-100.0%
-0.00%
IOSP ExitINNOSPEC INC$0-31,100
-100.0%
-0.00%
BOJA ExitBOJANGLES INC$0-121,300
-100.0%
-0.00%
AAL ExitAMERICAN AIRLS GROUP INC$0-43,400
-100.0%
-0.00%
NVEE ExitNV5 GLOBAL INC$0-29,254
-100.0%
-0.00%
NVTRQ ExitNUVECTRA CORP$0-96,800
-100.0%
-0.00%
BIP ExitBROOKFIELD INFRAST PARTNERSlp int unit$0-52,530
-100.0%
-0.00%
TGP ExitTEEKAY LNG PARTNERS L Pprtnrsp units$0-141,500
-100.0%
-0.00%
IWD ExitISHARES TRrus 1000 val etf$0-13,100
-100.0%
-0.00%
SCHE ExitSCHWAB STRATEGIC TRemrg mkteq etf$0-66,955
-100.0%
-0.00%
ICFI ExitICF INTL INC$0-35,100
-100.0%
-0.00%
MPWR ExitMONOLITHIC PWR SYS INC$0-17,642
-100.0%
-0.00%
SPY ExitSPDR S&P 500 ETF TRtr unit$0-8,900
-100.0%
-0.00%
GNBC ExitGREEN BANCORP INC$0-91,200
-100.0%
-0.00%
URI ExitUNITED RENTALS INC$0-16,523
-100.0%
-0.00%
HASI ExitHANNON ARMSTRONG SUST INFR C$0-75,800
-100.0%
-0.00%
ITT ExitITT INC$0-32,100
-100.0%
-0.00%
ALLE ExitALLEGION PUB LTD CO$0-20,600
-100.0%
-0.00%
AIMC ExitALTRA INDL MOTION CORP$0-80,909
-100.0%
-0.00%
XME ExitSPDR SERIES TRUSTs&p metals mng$0-62,900
-100.0%
-0.00%
AMRQQ ExitALTA MESA RES INCcl a$0-1,625,700
-100.0%
-0.00%
CIVI ExitCIVITAS SOLUTIONS INC$0-84,100
-100.0%
-0.00%
SRNE ExitSORRENTO THERAPEUTICS INC$0-806,763
-100.0%
-0.00%
ARNA ExitARENA PHARMACEUTICALS INC$0-52,368
-100.0%
-0.00%
VCSH ExitVANGUARD SCOTTSDALE FDSshrt trm corp bd$0-27,170
-100.0%
-0.00%
MAXR ExitMAXAR TECHNOLOGIES LTD$0-145,302
-100.0%
-0.00%
PEN ExitPENUMBRA INC$0-15,800
-100.0%
-0.00%
ROG ExitROGERS CORP$0-14,505
-100.0%
-0.00%
RWX ExitSPDR INDEX SHS FDSdj intl rl etf$0-42,800
-100.0%
-0.00%
IVV ExitISHARES TRcore s&p500 etf$0-7,800
-100.0%
-0.00%
ORM ExitOWENS RLTY MTG INC$0-106,000
-100.0%
-0.00%
SCHL ExitSCHOLASTIC CORP$0-47,101
-100.0%
-0.00%
GATX ExitGATX CORP$0-20,000
-100.0%
-0.00%
BKE ExitBUCKLE INC$0-103,600
-100.0%
-0.00%
DCI ExitDONALDSON INC$0-33,800
-100.0%
-0.00%
SUP ExitSUPERIOR INDS INTL INC$0-295,193
-100.0%
-0.00%
NEOG ExitNEOGEN CORP$0-29,918
-100.0%
-0.00%
PCG ExitPG&E CORP$0-90,000
-100.0%
-0.00%
WTTR ExitSELECT ENERGY SVCS INC$0-315,700
-100.0%
-0.00%
COTY ExitCOTY INC$0-441,906
-100.0%
-0.00%
NTLA ExitINTELLIA THERAPEUTICS INC$0-228,000
-100.0%
-0.00%
VC ExitVISTEON CORP$0-44,700
-100.0%
-0.00%
BKTI ExitBK TECHNOLOGIES INC$0-614,000
-100.0%
-0.00%
MHO ExitM/I HOMES INC$0-114,300
-100.0%
-0.00%
MDP ExitMEREDITH CORP$0-45,800
-100.0%
-0.00%
WSC ExitWILLSCOT CORP$0-244,963
-100.0%
-0.00%
MAG ExitMAG SILVER CORP$0-335,532
-100.0%
-0.00%
BAH ExitBOOZ ALLEN HAMILTON HLDG CORcl a$0-51,494
-100.0%
-0.00%
TTMI ExitTTM TECHNOLOGIES$0-280,369
-100.0%
-0.00%
SHPG ExitSHIRE PLCsponsored adr$0-16,900
-100.0%
-0.00%
SAIA ExitSAIA INC$0-42,998
-100.0%
-0.00%
AVYA ExitAVAYA HLDGS CORP$0-164,800
-100.0%
-0.00%
NOG ExitNORTHERN OIL & GAS INC NEV$0-1,259,478
-100.0%
-0.00%
ADMS ExitADAMAS PHARMACEUTICALS INC$0-329,081
-100.0%
-0.00%
ITM ExitVANECK VECTORS ETF TRamt free int etf$0-50,450
-100.0%
-0.00%
MTH ExitMERITAGE HOMES CORP$0-85,037
-100.0%
-0.00%
KOP ExitKOPPERS HOLDINGS INC$0-183,700
-100.0%
-0.00%
FTAI ExitFORTRESS TRANS INFRST INVS L$0-173,522
-100.0%
-0.00%
VCIT ExitVANGUARD SCOTTSDALE FDSint-term corp$0-30,167
-100.0%
-0.00%
AXL ExitAMERICAN AXLE & MFG HLDGS IN$0-269,385
-100.0%
-0.00%
CMC ExitCOMMERCIAL METALS CO$0-171,500
-100.0%
-0.00%
CLDPQ ExitCLOUD PEAK ENERGY INC$0-7,016,967
-100.0%
-0.00%
NDSN ExitNORDSON CORP$0-29,909
-100.0%
-0.00%
CCS ExitCENTURY CMNTYS INC$0-196,754
-100.0%
-0.00%
TPL ExitTEXAS PAC LD TRsub ctf prop i t$0-7,012
-100.0%
-0.00%
MRVL ExitMARVELL TECHNOLOGY GROUP LTDord$0-253,187
-100.0%
-0.00%
PSXP ExitPHILLIPS 66 PARTNERS LP$0-84,600
-100.0%
-0.00%
PLXS ExitPLEXUS CORP$0-75,164
-100.0%
-0.00%
THC ExitTENET HEALTHCARE CORP$0-212,475
-100.0%
-0.00%
ENS ExitENERSYS$0-47,600
-100.0%
-0.00%
MDT ExitMEDTRONIC PLC$0-40,241
-100.0%
-0.00%
RAMP ExitLIVERAMP HLDGS INC$0-89,700
-100.0%
-0.00%
IMMY ExitIMPRIMIS PHARMACEUTICALS INC$0-635,316
-100.0%
-0.00%
BVX ExitBOVIE MEDICAL CORP$0-619,925
-100.0%
-0.00%
WINMQ ExitWINDSTREAM HLDGS INC$0-1,723,408
-100.0%
-0.00%
BLL ExitBALL CORP$0-79,822
-100.0%
-0.00%
TDOC ExitTELADOC HEALTH INC$0-77,100
-100.0%
-0.00%
BRFS ExitBRF SAsponsored adr$0-680,000
-100.0%
-0.00%
HOV ExitHOVNANIAN ENTERPRISES INCcl a$0-5,977,055
-100.0%
-0.00%
HSC ExitHARSCO CORP$0-178,600
-100.0%
-0.00%
AX ExitAXOS FINL INC$0-185,000
-100.0%
-0.01%
VIPS ExitVIPSHOP HLDGS LTDsponsored adr$0-761,402
-100.0%
-0.01%
BLD ExitTOPBUILD CORP$0-103,094
-100.0%
-0.01%
GOOS ExitCANADA GOOSE HOLDINGS INC$0-110,300
-100.0%
-0.01%
ABCB ExitAMERIS BANCORP$0-149,408
-100.0%
-0.01%
BL ExitBLACKLINE INC$0-114,501
-100.0%
-0.01%
GOLD ExitRANDGOLD RES LTDadr$0-58,906
-100.0%
-0.01%
NXEO ExitNEXEO SOLUTIONS INC$0-499,500
-100.0%
-0.01%
SQM ExitSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$0-110,200
-100.0%
-0.01%
EWM ExitISHARES INCmsci mly etf new$0-158,399
-100.0%
-0.01%
USAT ExitUSA TECHNOLOGIES INC$0-1,092,500
-100.0%
-0.01%
TRMB ExitTRIMBLE INC$0-127,144
-100.0%
-0.01%
GIB ExitGROUPE CGI INCcl a sub vtg$0-75,200
-100.0%
-0.01%
AME ExitAMETEK INC NEW$0-71,150
-100.0%
-0.01%
SRCL ExitSTERICYCLE INC$0-150,220
-100.0%
-0.01%
IAU ExitISHARES GOLD TRUSTishares$0-441,400
-100.0%
-0.01%
GGB ExitGERDAU S Aspon adr rep pfd$0-1,479,299
-100.0%
-0.01%
NEO ExitNEOGENOMICS INC$0-402,700
-100.0%
-0.01%
KWR ExitQUAKER CHEM CORP$0-30,400
-100.0%
-0.01%
PFF ExitISHARES TRs&p us pfd stk$0-168,100
-100.0%
-0.01%
GOV ExitGOVERNMENT PPTYS INCOME TR$0-797,670
-100.0%
-0.01%
CMD ExitCANTEL MEDICAL CORP$0-75,025
-100.0%
-0.01%
CNMD ExitCONMED CORP$0-82,681
-100.0%
-0.01%
HUBG ExitHUB GROUP INCcl a$0-148,736
-100.0%
-0.01%
AXGN ExitAXOGEN INC$0-255,300
-100.0%
-0.01%
CARA ExitCARA THERAPEUTICS INC$0-413,150
-100.0%
-0.01%
CVRR ExitCVR REFNG LP$0-544,335
-100.0%
-0.01%
MTOR ExitMERITOR INC$0-315,400
-100.0%
-0.01%
CRS ExitCARPENTER TECHNOLOGY CORP$0-145,900
-100.0%
-0.01%
DFRG ExitDEL FRISCOS RESTAURANT GROUP$0-702,700
-100.0%
-0.01%
RETA ExitREATA PHARMACEUTICALS INCcl a$0-99,300
-100.0%
-0.01%
SBH ExitSALLY BEAUTY HLDGS INC$0-331,900
-100.0%
-0.01%
EEM ExitISHARES TRmsci emg mkt etf$0-152,900
-100.0%
-0.01%
APU ExitAMERIGAS PARTNERS L Punit l p int$0-247,400
-100.0%
-0.01%
CUB ExitCUBIC CORP$0-110,900
-100.0%
-0.01%
MTDR ExitMATADOR RES CO$0-382,700
-100.0%
-0.01%
FCB ExitFCB FINL HLDGS INCcl a$0-189,352
-100.0%
-0.01%
IART ExitINTEGRA LIFESCIENCES HLDGS C$0-148,360
-100.0%
-0.01%
DNRCQ ExitDENBURY RES INC$0-3,931,035
-100.0%
-0.01%
PAG ExitPENSKE AUTOMOTIVE GRP INC$0-153,114
-100.0%
-0.01%
UTX ExitUNITED TECHNOLOGIES CORP$0-61,209
-100.0%
-0.01%
BIG ExitBIG LOTS INC$0-266,600
-100.0%
-0.01%
AVT ExitAVNET INC$0-208,300
-100.0%
-0.01%
KFY ExitKORN FERRY INTL$0-182,300
-100.0%
-0.01%
FND ExitFLOOR & DECOR HLDGS INCcl a$0-293,400
-100.0%
-0.01%
MBFI ExitMB FINANCIAL INC NEW$0-180,693
-100.0%
-0.01%
PATK ExitPATRICK INDS INC$0-233,902
-100.0%
-0.01%
AIT ExitAPPLIED INDL TECHNOLOGIES IN$0-132,250
-100.0%
-0.01%
IHG ExitINTERCONTINENTAL HOTELS GROUsponsored adr$0-135,176
-100.0%
-0.01%
IDTI ExitINTEGRATED DEVICE TECHNOLOGY$0-150,600
-100.0%
-0.01%
SLAB ExitSILICON LABORATORIES INC$0-88,298
-100.0%
-0.01%
ANCX ExitACCESS NATL CORP$0-389,205
-100.0%
-0.01%
RS ExitRELIANCE STEEL & ALUMINUM CO$0-115,412
-100.0%
-0.01%
MCO ExitMOODYS CORP$0-57,900
-100.0%
-0.01%
WEN ExitWENDYS CO$0-530,682
-100.0%
-0.01%
BECN ExitBEACON ROOFING SUPPLY INC$0-251,757
-100.0%
-0.01%
DCP ExitDCP MIDSTREAM LP$0-314,210
-100.0%
-0.01%
SPA ExitSPARTON CORP$0-513,235
-100.0%
-0.01%
TREX ExitTREX CO INC$0-157,300
-100.0%
-0.01%
POOL ExitPOOL CORPORATION$0-63,336
-100.0%
-0.01%
TMK ExitTORCHMARK CORP$0-122,200
-100.0%
-0.01%
CHK ExitCHESAPEAKE ENERGY CORP$0-4,255,200
-100.0%
-0.01%
NXTM ExitNXSTAGE MEDICAL INC$0-332,783
-100.0%
-0.01%
AXON ExitAXON ENTERPRISE INC$0-205,152
-100.0%
-0.01%
NSU ExitNEVSUN RES LTD$0-2,132,100
-100.0%
-0.01%
EAT ExitBRINKER INTL INC$0-211,700
-100.0%
-0.01%
HDP ExitHORTONWORKS INC$0-700,200
-100.0%
-0.01%
CLF ExitCLEVELAND CLIFFS INC$0-1,336,697
-100.0%
-0.01%
ACAD ExitACADIA PHARMACEUTICALS INC$0-597,800
-100.0%
-0.01%
DFS ExitDISCOVER FINL SVCS$0-163,600
-100.0%
-0.01%
AAN ExitAARONS INC$0-232,900
-100.0%
-0.01%
BYD ExitBOYD GAMING CORP$0-479,100
-100.0%
-0.01%
TSCO ExitTRACTOR SUPPLY CO$0-125,000
-100.0%
-0.01%
GBX ExitGREENBRIER COS INC$0-250,300
-100.0%
-0.01%
NDAQ ExitNASDAQ INC$0-121,700
-100.0%
-0.01%
CDK ExitCDK GLOBAL INC$0-229,200
-100.0%
-0.01%
AOS ExitSMITH A O$0-262,000
-100.0%
-0.01%
FHI ExitFEDERATED INVS INC PAcl b$0-409,900
-100.0%
-0.01%
SPB ExitSPECTRUM BRANDS HLDGS INC NE$0-261,898
-100.0%
-0.01%
MKC ExitMCCORMICK & CO INC$0-76,600
-100.0%
-0.01%
SUM ExitSUMMIT MATLS INCcl a$0-952,302
-100.0%
-0.01%
NXPI ExitNXP SEMICONDUCTORS N V$0-158,660
-100.0%
-0.01%
RACE ExitFERRARI N V$0-119,153
-100.0%
-0.01%
EWZ ExitISHARES INCmsci brazil etf$0-315,000
-100.0%
-0.01%
TWOU Exit2U INC$0-240,500
-100.0%
-0.01%
ONCE ExitSPARK THERAPEUTICS INC$0-322,962
-100.0%
-0.01%
RDC ExitROWAN COMPANIES PLC$0-1,556,800
-100.0%
-0.01%
LDOS ExitLEIDOS HLDGS INC$0-243,950
-100.0%
-0.01%
STBZ ExitSTATE BK FINL CORP$0-580,700
-100.0%
-0.01%
NOW ExitSERVICENOW INC$0-75,200
-100.0%
-0.02%
ROP ExitROPER TECHNOLOGIES INC$0-50,300
-100.0%
-0.02%
CTLT ExitCATALENT INC$0-424,800
-100.0%
-0.02%
OASPQ ExitOASIS PETE INC NEW$0-2,473,997
-100.0%
-0.02%
ADBE ExitADOBE INC$0-60,715
-100.0%
-0.02%
HAIN ExitHAIN CELESTIAL GROUP INC$0-940,822
-100.0%
-0.02%
DE ExitDEERE & CO$0-97,500
-100.0%
-0.02%
AVY ExitAVERY DENNISON CORP$0-162,900
-100.0%
-0.02%
BDX ExitBECTON DICKINSON & CO$0-64,253
-100.0%
-0.02%
BEAT ExitBIOTELEMETRY INC$0-263,420
-100.0%
-0.02%
CACI ExitCACI INTL INCcl a$0-104,818
-100.0%
-0.02%
BKNG ExitBOOKING HLDGS INC$0-8,892
-100.0%
-0.02%
IQ ExitIQIYI INCsponsored ads$0-1,081,700
-100.0%
-0.02%
SEND ExitSENDGRID INC$0-408,600
-100.0%
-0.02%
IMPV ExitIMPERVA INC$0-318,247
-100.0%
-0.02%
DISCA ExitDISCOVERY INC$0-686,950
-100.0%
-0.02%
ICUI ExitICU MED INC$0-76,300
-100.0%
-0.02%
PODD ExitINSULET CORP$0-217,700
-100.0%
-0.02%
PG ExitPROCTER AND GAMBLE CO$0-203,329
-100.0%
-0.02%
CRCQQ ExitCALIFORNIA RES CORP$0-1,068,814
-100.0%
-0.02%
HOLX ExitHOLOGIC INC$0-460,218
-100.0%
-0.02%
SBRA ExitSABRA HEALTH CARE REIT INC$0-1,235,579
-100.0%
-0.02%
SNV ExitSYNOVUS FINL CORP$0-640,873
-100.0%
-0.02%
SMG ExitSCOTTS MIRACLE GRO COcl a$0-327,600
-100.0%
-0.02%
GBNK ExitGUARANTY BANCORP DEL$0-1,028,920
-100.0%
-0.02%
SAP ExitSAP SEspon adr$0-224,567
-100.0%
-0.02%
FBHS ExitFORTUNE BRANDS HOME & SEC IN$0-604,300
-100.0%
-0.02%
SCCO ExitSOUTHERN COPPER CORP$0-740,956
-100.0%
-0.02%
DNKN ExitDUNKIN BRANDS GROUP INC$0-374,400
-100.0%
-0.03%
CF ExitCF INDS HLDGS INC$0-536,650
-100.0%
-0.03%
ITG ExitINVESTMENT TECHNOLOGY GRP NE$0-829,400
-100.0%
-0.03%
RF ExitREGIONS FINL CORP NEW$0-1,928,221
-100.0%
-0.03%
TFX ExitTELEFLEX INC$0-103,400
-100.0%
-0.03%
KSU ExitKANSAS CITY SOUTHERN$0-287,100
-100.0%
-0.03%
NTR ExitNUTRIEN LTD$0-574,995
-100.0%
-0.03%
PTC ExitPTC INC$0-340,500
-100.0%
-0.03%
TIF ExitTIFFANY & CO NEW$0-366,022
-100.0%
-0.03%
D ExitDOMINION ENERGY INC$0-406,800
-100.0%
-0.03%
IPGP ExitIPG PHOTONICS CORP$0-283,764
-100.0%
-0.04%
GWRE ExitGUIDEWIRE SOFTWARE INC$0-423,300
-100.0%
-0.04%
STI ExitSUNTRUST BKS INC$0-680,556
-100.0%
-0.04%
INTEQ ExitINTELSAT S A$0-1,720,001
-100.0%
-0.04%
RMD ExitRESMED INC$0-333,424
-100.0%
-0.04%
WCG ExitWELLCARE HEALTH PLANS INC$0-157,500
-100.0%
-0.04%
PAYX ExitPAYCHEX INC$0-578,001
-100.0%
-0.04%
KDP ExitKEURIG DR PEPPER INC$0-1,503,938
-100.0%
-0.04%
TEL ExitTE CONNECTIVITY LTD$0-541,900
-100.0%
-0.04%
P ExitPANDORA MEDIA INC$0-5,269,555
-100.0%
-0.05%
STMP ExitSTAMPS COM INC$0-280,100
-100.0%
-0.05%
ODFL ExitOLD DOMINION FGHT LINES INC$0-382,727
-100.0%
-0.05%
ESIO ExitELECTRO SCIENTIFIC INDS$0-1,591,620
-100.0%
-0.05%
GPN ExitGLOBAL PMTS INC$0-476,745
-100.0%
-0.05%
WM ExitWASTE MGMT INC DEL$0-615,200
-100.0%
-0.06%
KHC ExitKRAFT HEINZ CO$0-1,325,635
-100.0%
-0.06%
BNCL ExitBENEFICIAL BANCORP INC$0-4,121,882
-100.0%
-0.06%
CTAS ExitCINTAS CORP$0-355,468
-100.0%
-0.06%
DHI ExitD R HORTON INC$0-1,773,638
-100.0%
-0.07%
KORS ExitMICHAEL KORS HLDGS LTD$0-1,633,700
-100.0%
-0.07%
LEN ExitLENNAR CORPcl a$0-1,608,233
-100.0%
-0.07%
MTN ExitVAIL RESORTS INC$0-314,800
-100.0%
-0.07%
ADP ExitAUTOMATIC DATA PROCESSING IN$0-508,500
-100.0%
-0.07%
NSC ExitNORFOLK SOUTHERN CORP$0-507,700
-100.0%
-0.08%
EA ExitELECTRONIC ARTS INC$0-1,023,366
-100.0%
-0.09%
HES ExitHESS CORP$0-2,037,705
-100.0%
-0.09%
OKE ExitONEOK INC NEW$0-1,663,314
-100.0%
-0.10%
ORBK ExitORBOTECH LTDord$0-1,609,312
-100.0%
-0.10%
ISRG ExitINTUITIVE SURGICAL INC$0-230,500
-100.0%
-0.12%
MO ExitALTRIA GROUP INC$0-2,334,800
-100.0%
-0.13%
NVDA ExitNVIDIA CORP$0-879,393
-100.0%
-0.13%
ACN ExitACCENTURE PLC IRELAND$0-838,400
-100.0%
-0.13%
VLO ExitVALERO ENERGY CORP NEW$0-1,821,388
-100.0%
-0.15%
VVC ExitVECTREN CORP$0-2,009,903
-100.0%
-0.16%
TWLO ExitTWILIO INCcl a$0-1,694,000
-100.0%
-0.17%
FBR ExitFIBRIA CELULOSE S A$0-9,741,228
-100.0%
-0.18%
NFLX ExitNETFLIX INC$0-696,749
-100.0%
-0.20%
GOOG ExitALPHABET INCcap stk cl c$0-183,785
-100.0%
-0.21%
AIV ExitAPARTMENT INVT & MGMT COcl a$0-7,281,885
-100.0%
-0.35%
AAPL ExitAPPLE INC$0-2,760,484
-100.0%
-0.48%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-05-14
Signatures

The EDGAR filing(s) were signed by:

About Renaissance Technologies

Renaissance Technologies is a hedge fund management company founded in 1982 by James Simons, a former mathematics professor and codebreaker for the US government. The company is known for its use of quantitative trading strategies and has been one of the most successful hedge funds in history, with an average annual return of over 39% since its inception.

The company's success can be attributed to its use of advanced mathematical models and algorithms to analyze and predict market trends. Renaissance Technologies employs a team of highly skilled mathematicians, physicists, and computer scientists to develop and refine its trading strategies.

The company's current CEO is Peter Brown, who has been with the company since 1993. Other key members of the management team include Robert Mercer, the former co-CEO and co-Founder, and Henry Laufer, the Chief Scientist.

Despite its success, Renaissance Technologies has faced criticism for its lack of transparency and its use of complex financial instruments. The company has also been the subject of controversy due to its political donations, with Robert Mercer being a prominent supporter of conservative causes and candidates.

Overall, Renaissance Technologies is a highly successful hedge fund management company that has revolutionized the use of quantitative trading strategies in the financial industry. Its continued success will depend on its ability to adapt to changing market conditions and to maintain its competitive edge in a rapidly evolving industry.

It's important to note that this information is for educational purposes only and has not been fact-checked. As with any investment, it's important to do your own research and consult with a financial advisor before making any investment decisions.

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
NOVO-NORDISK A S42Q3 20232.7%
VERISIGN INC42Q3 20231.4%
COLGATE PALMOLIVE CO42Q3 20232.1%
HERSHEY CO42Q3 20231.3%
DOMINOS PIZZA INC42Q3 20231.0%
CBOE HLDGS INC42Q3 20230.7%
MOLINA HEALTHCARE INC42Q3 20230.8%
UNITED THERAPEUTICS CORP DEL42Q3 20230.9%
CLOROX CO DEL42Q3 20230.5%
ICON PLC42Q3 20230.5%

View Renaissance Technologies's complete holdings history.

Latest significant ownerships (13-D/G)
Renaissance Technologies Q1 2019 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
ACORDA THERAPEUTICS INCFebruary 13, 2023868,8923.6%
AIR T INCFebruary 13, 2023124,0114.4%
AMERICAN PUBLIC EDUCATION INCFebruary 13, 2023883,6114.7%
AMERICAN SOFTWARE INCFebruary 13, 20231,441,6484.5%
Baijiayun Group LtdFebruary 13, 2023140,8950.5%
BARNWELL INDUSTRIES INCFebruary 13, 2023389,7223.9%
BEL FUSE INC /NJFebruary 13, 2023404,6513.9%
CAMBER ENERGY, INC.February 13, 2023198,2131.1%
CATALYST BIOSCIENCES, INC.February 13, 20231,186,9863.1%
CatchMark Timber Trust, Inc.Sold outFebruary 13, 202300.0%

View Renaissance Technologies's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13

View Renaissance Technologies's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (109998947000.0 != 109998934000.0)

Export Renaissance Technologies's holdings