Renaissance Technologies Q3 2018 holdings

$97.3 Billion is the total value of Renaissance Technologies's 3323 reported holdings in Q3 2018. The portfolio turnover from Q2 2018 to Q3 2018 was 32.5% .

 Value Shares↓ Weighting
VRSN SellVERISIGN INC$1,126,893
-36.4%
7,037,800
-49.2%
1.16%
+19.9%
ALGN SellALIGN TECHNOLOGY INC$1,086,958
-37.3%
2,778,381
-52.5%
1.12%
+18.1%
HUM SellHUMANA INC$1,074,733
-36.9%
3,174,800
-47.4%
1.10%
+18.9%
PANW SellPALO ALTO NETWORKS INC$1,047,729
-33.4%
4,651,200
-43.1%
1.08%
+25.5%
DPZ SellDOMINOS PIZZA INC$938,584
-47.8%
3,183,800
-54.4%
0.96%
-1.7%
NVO SellNOVO-NORDISK A Sadr$927,087
-46.2%
19,666,671
-45.7%
0.95%
+1.3%
AMGN SellAMGEN INC$853,028
-37.8%
4,115,145
-46.8%
0.88%
+17.1%
VMW SellVMWARE INC$801,550
-35.1%
5,136,168
-43.4%
0.82%
+22.3%
VRTX SellVERTEX PHARMACEUTICALS INC$788,136
-31.6%
4,089,117
-40.8%
0.81%
+28.8%
ABMD SellABIOMED INC$773,131
-20.2%
1,719,023
-36.4%
0.80%
+50.3%
PEP SellPEPSICO INC$740,144
-57.7%
6,620,250
-58.7%
0.76%
-20.3%
PGR SellPROGRESSIVE CORP OHIO$604,671
-22.6%
8,511,700
-34.7%
0.62%
+46.0%
CCI SellCROWN CASTLE INTL CORP NEW$601,772
-50.0%
5,405,300
-51.2%
0.62%
-5.8%
NVDA SellNVIDIA CORP$587,743
-30.9%
2,091,465
-42.5%
0.60%
+30.2%
BMY SellBRISTOL MYERS SQUIBB CO$580,076
-61.4%
9,344,000
-62.7%
0.60%
-27.3%
MOH SellMOLINA HEALTHCARE INC$555,953
+24.9%
3,738,755
-23.7%
0.57%
+135.4%
BP SellBP PLCsponsored adr$549,579
-22.7%
11,921,446
-27.3%
0.56%
+45.6%
FB BuyFACEBOOK INCcl a$548,072
+14.3%
3,332,556
+35.1%
0.56%
+114.9%
DUK SellDUKE ENERGY CORP NEW$484,211
-30.1%
6,051,129
-31.6%
0.50%
+31.7%
DVMT SellDELL TECHNOLOGIES INC$483,133
-40.9%
4,974,600
-51.7%
0.50%
+11.4%
FE SellFIRSTENERGY CORP$457,648
-40.0%
12,312,308
-43.4%
0.47%
+12.7%
AZPN SellASPEN TECHNOLOGY INC$455,868
-29.6%
4,002,003
-46.9%
0.47%
+32.5%
IDXX SellIDEXX LABS INC$443,896
-49.1%
1,778,004
-58.3%
0.46%
-4.2%
CL SellCOLGATE PALMOLIVE CO$443,731
-60.7%
6,627,800
-59.6%
0.46%
-26.0%
CBOE SellCBOE GLOBAL MARKETS INC$438,604
-58.4%
4,570,700
-52.9%
0.45%
-21.7%
AMT SellAMERICAN TOWER CORP NEW$433,377
-44.4%
2,982,639
-44.5%
0.45%
+4.9%
HLF BuyHERBALIFE NUTRITION LTD$414,647
+2.4%
7,601,225
+15.9%
0.43%
+92.8%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$407,131
-41.3%
10,135,200
-41.9%
0.42%
+10.8%
FFIV SellF5 NETWORKS INC$402,783
-29.6%
2,019,774
-44.0%
0.41%
+32.7%
AEP SellAMERICAN ELEC PWR INC$399,870
-47.4%
5,641,500
-48.9%
0.41%
-1.0%
ISRG SellINTUITIVE SURGICAL INC$391,755
-66.6%
682,500
-74.3%
0.40%
-37.1%
UDR SellUDR INC$371,903
-37.8%
9,198,700
-43.7%
0.38%
+17.2%
RL SellRALPH LAUREN CORPcl a$365,512
-36.8%
2,657,300
-44.8%
0.38%
+19.0%
ETSY SellETSY INC$359,506
-36.8%
6,997,000
-56.6%
0.37%
+19.4%
CMG BuyCHIPOTLE MEXICAN GRILL INC$359,980
+169.2%
792,000
+133.6%
0.37%
+406.8%
GLPI SellGAMING & LEISURE PPTYS INC$355,380
-39.6%
10,081,712
-40.5%
0.36%
+13.7%
DHR BuyDANAHER CORP DEL$349,831
+32.3%
3,219,500
+19.8%
0.36%
+150.0%
CLX SellCLOROX CO DEL$350,651
-48.3%
2,331,300
-53.9%
0.36%
-2.7%
CVX BuyCHEVRON CORP NEW$349,120
+173.1%
2,855,084
+172.6%
0.36%
+412.9%
GILD SellGILEAD SCIENCES INC$346,646
-39.7%
4,489,648
-42.3%
0.36%
+13.4%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$343,823
-27.9%
28,485,789
-29.5%
0.35%
+35.8%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$336,977
+3002.6%
7,273,400
+2792.4%
0.35%
+5666.7%
NTAP BuyNETAPP INC$335,897
+51.2%
3,910,776
+32.0%
0.34%
+185.1%
MOMO BuyMOMO INCadr$327,852
+18.1%
7,485,200
+11.9%
0.34%
+121.7%
WCG SellWELLCARE HEALTH PLANS INC$324,432
-48.1%
1,012,300
-64.5%
0.33%
-2.1%
DTE SellDTE ENERGY CO$324,105
-41.5%
2,969,900
-44.2%
0.33%
+10.3%
WWE SellWORLD WRESTLING ENTMT INCcl a$320,428
-0.5%
3,312,600
-40.3%
0.33%
+86.9%
EVRG BuyEVERGY INC$316,849
+4.9%
5,769,275
+7.3%
0.33%
+97.6%
FTNT SellFORTINET INC$310,101
-40.9%
3,360,800
-63.0%
0.32%
+11.5%
SPGI SellS&P GLOBAL INC$308,448
-47.7%
1,578,625
-46.9%
0.32%
-1.6%
ELS SellEQUITY LIFESTYLE PPTYS INC$305,660
-42.5%
3,169,101
-46.4%
0.31%
+8.3%
GDDY SellGODADDY INCcl a$303,723
-42.3%
3,642,200
-54.2%
0.31%
+8.7%
BIIB SellBIOGEN INC$298,927
+12.7%
846,075
-10.9%
0.31%
+111.7%
AEE SellAMEREN CORP$293,474
-37.0%
4,642,100
-41.4%
0.30%
+18.9%
ICLR SellICON PLC$289,911
-40.0%
1,885,600
-51.1%
0.30%
+12.9%
AVB SellAVALONBAY CMNTYS INC$280,746
-46.4%
1,549,800
-50.3%
0.29%
+1.0%
NFLX SellNETFLIX INC$270,962
-64.9%
724,246
-68.4%
0.28%
-33.9%
AIV SellAPARTMENT INVT & MGMT COcl a$270,146
-43.9%
6,121,585
-47.3%
0.28%
+5.7%
HD SellHOME DEPOT INC$265,464
-61.7%
1,281,506
-66.8%
0.27%
-28.0%
RYAAY SellRYANAIR HLDGS PLCsponsored adr ne$264,563
-62.3%
2,754,719
-53.3%
0.27%
-29.0%
TD SellTORONTO DOMINION BK ONT$263,332
-12.3%
4,331,758
-17.2%
0.27%
+65.2%
MKL SellMARKEL CORP$263,870
-38.2%
222,021
-41.5%
0.27%
+16.3%
ETR SellENTERGY CORP NEW$261,450
-46.1%
3,222,600
-47.1%
0.27%
+1.5%
HAE SellHAEMONETICS CORP$258,550
-5.4%
2,256,500
-31.4%
0.27%
+78.5%
WEC SellWEC ENERGY GROUP INC$258,588
-35.3%
3,873,402
-38.3%
0.27%
+22.0%
NVS SellNOVARTIS A Gsponsored adr$255,671
-43.9%
2,967,398
-49.6%
0.26%
+5.6%
USNA SellUSANA HEALTH SCIENCES INC$253,054
-38.5%
2,099,166
-48.4%
0.26%
+15.6%
SODA SellSODASTREAM INTERNATIONAL LTD$250,853
-10.5%
1,753,235
-44.7%
0.26%
+68.6%
UTHR SellUNITED THERAPEUTICS CORP DEL$248,609
-28.6%
1,944,078
-37.1%
0.26%
+34.7%
TPR SellTAPESTRY INC$247,911
-57.6%
4,931,580
-58.1%
0.26%
-20.1%
BBY SellBEST BUY INC$244,865
-68.7%
3,085,500
-71.5%
0.25%
-41.0%
ANET SellARISTA NETWORKS INC$244,538
-51.4%
919,800
-53.1%
0.25%
-8.4%
EQNR SellEQUINOR ASAsponsored adr$242,648
-0.3%
8,604,523
-6.6%
0.25%
+87.2%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$240,487
-38.4%
1,497,149
-35.6%
0.25%
+16.0%
VOD SellVODAFONE GROUP PLC NEWsponsored adr$238,423
-29.5%
10,987,256
-15.4%
0.24%
+32.4%
CHL SellCHINA MOBILE LIMITEDsponsored adr$233,073
-38.0%
4,763,397
-43.0%
0.24%
+17.1%
ED SellCONSOLIDATED EDISON INC$232,486
-48.7%
3,051,400
-47.5%
0.24%
-3.2%
CRL SellCHARLES RIV LABS INTL INC$232,055
-28.8%
1,724,800
-42.0%
0.24%
+34.3%
JPM NewJPMORGAN CHASE & CO$231,8762,054,913
+100.0%
0.24%
ES SellEVERSOURCE ENERGY$230,405
-43.4%
3,750,080
-45.9%
0.24%
+6.8%
W SellWAYFAIR INCcl a$226,841
+3.2%
1,536,137
-34.2%
0.23%
+94.2%
FIZZ SellNATIONAL BEVERAGE CORP$225,520
-32.9%
1,933,800
-43.4%
0.23%
+26.8%
GOOGL NewALPHABET INCcap stk cl a$223,247184,948
+100.0%
0.23%
WCN SellWASTE CONNECTIONS INC$221,406
-48.4%
2,775,650
-52.4%
0.23%
-2.6%
EIX SellEDISON INTL$222,153
-30.5%
3,282,400
-34.9%
0.23%
+30.3%
MS BuyMORGAN STANLEY$216,746
+25.9%
4,654,200
+28.2%
0.22%
+137.2%
PSA SellPUBLIC STORAGE$217,176
-27.8%
1,077,100
-23.4%
0.22%
+36.0%
MED SellMEDIFAST INC$212,334
-15.7%
958,400
-51.7%
0.22%
+59.1%
TEAM SellATLASSIAN CORP PLCcl a$210,518
+16.5%
2,189,700
-29.8%
0.22%
+118.2%
SO BuySOUTHERN CO$209,821
+88.3%
4,812,401
+96.8%
0.22%
+254.1%
LGND SellLIGAND PHARMACEUTICALS INC$207,026
+22.8%
754,219
-15.1%
0.21%
+131.5%
EC SellECOPETROL S Asponsored ads$204,197
-28.3%
7,582,524
-46.9%
0.21%
+35.5%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$204,383
-49.3%
23,960,546
-40.2%
0.21%
-4.5%
NGG SellNATIONAL GRID PLCsponsored adr ne$201,594
-38.0%
3,887,281
-32.9%
0.21%
+16.3%
HSY SellHERSHEY CO$200,063
-51.8%
1,961,400
-54.7%
0.21%
-9.3%
WIX SellWIX COM LTD$197,858
-27.5%
1,652,950
-45.9%
0.20%
+36.2%
TU SellTELUS CORP$196,575
-46.7%
5,335,900
-48.9%
0.20%
+0.5%
PSTG SellPURE STORAGE INCcl a$196,701
-55.6%
7,580,000
-62.7%
0.20%
-16.5%
PNW BuyPINNACLE WEST CAP CORP$196,675
+0.5%
2,483,900
+1.8%
0.20%
+88.8%
CABO SellCABLE ONE INC$195,896
-30.4%
221,700
-44.1%
0.20%
+30.5%
ORI SellOLD REP INTL CORP$194,979
-47.7%
8,712,185
-51.5%
0.20%
-1.5%
AGN BuyALLERGAN PLC$191,628
+45.4%
1,006,029
+27.2%
0.20%
+173.6%
MSFT SellMICROSOFT CORP$188,926
-1.2%
1,651,884
-14.8%
0.19%
+86.5%
ZTS BuyZOETIS INCcl a$188,806
+118.0%
2,062,100
+101.4%
0.19%
+312.8%
RNR SellRENAISSANCERE HOLDINGS LTD$188,241
-39.9%
1,409,197
-42.3%
0.19%
+13.5%
CCOI SellCOGENT COMMUNICATIONS HLDGS$188,152
-38.5%
3,371,900
-46.4%
0.19%
+15.6%
KO BuyCOCA COLA CO$186,862
+45.7%
4,045,500
+37.0%
0.19%
+174.3%
SAFM SellSANDERSON FARMS INC$184,817
-54.0%
1,787,917
-50.2%
0.19%
-13.6%
EL BuyLAUDER ESTEE COS INCcl a$181,170
+136.5%
1,246,700
+135.8%
0.19%
+342.9%
WAT SellWATERS CORP$179,923
-60.4%
924,200
-60.1%
0.18%
-25.4%
FNV SellFRANCO NEVADA CORP$178,036
-45.9%
2,846,306
-38.7%
0.18%
+1.7%
DLB SellDOLBY LABORATORIES INC$171,986
-39.2%
2,458,000
-45.6%
0.18%
+14.9%
MDT NewMEDTRONIC PLC$171,1821,740,190
+100.0%
0.18%
XEL SellXCEL ENERGY INC$167,935
-35.1%
3,557,200
-37.3%
0.17%
+22.7%
NEE SellNEXTERA ENERGY INC$165,991
-56.3%
990,400
-57.0%
0.17%
-17.4%
EXPE BuyEXPEDIA GROUP INC$164,977
+1654.1%
1,264,388
+1515.8%
0.17%
+3300.0%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$162,268
+804.9%
3,541,417
+745.6%
0.17%
+1570.0%
ESS SellESSEX PPTY TR INC$161,281
-35.0%
653,726
-36.8%
0.17%
+23.0%
ENDP SellENDO INTL PLC$161,700
+13.5%
9,607,860
-46.8%
0.17%
+112.8%
NOW SellSERVICENOW INC$160,397
-74.2%
819,900
-77.8%
0.16%
-51.3%
SNP SellCHINA PETE & CHEM CORP$159,589
-40.9%
1,588,900
-47.5%
0.16%
+11.6%
ORCL BuyORACLE CORP$159,435
+222.7%
3,092,232
+186.4%
0.16%
+507.4%
UTX SellUNITED TECHNOLOGIES CORP$157,957
+7.6%
1,129,800
-3.3%
0.16%
+102.5%
NRG SellNRG ENERGY INC$157,679
-59.6%
4,216,016
-66.9%
0.16%
-23.9%
ACGL SellARCH CAP GROUP LTDord$156,213
-54.5%
5,240,300
-37.1%
0.16%
-13.9%
ADP NewAUTOMATIC DATA PROCESSING IN$156,9781,041,937
+100.0%
0.16%
VEEV SellVEEVA SYS INC$155,880
-29.7%
1,431,800
-51.6%
0.16%
+32.2%
FBR SellFIBRIA CELULOSE S A$155,326
-33.5%
8,382,428
-31.8%
0.16%
+26.0%
RY SellROYAL BK CDA MONTREAL QUE$152,881
-39.1%
1,906,579
-42.1%
0.16%
+14.6%
MKSI SellMKS INSTRUMENT INC$152,475
-39.0%
1,902,372
-20.8%
0.16%
+14.6%
MSGS SellMADISON SQUARE GARDEN CO NEWcl a$152,047
-33.9%
482,200
-41.3%
0.16%
+23.8%
CTXS SellCITRIX SYS INC$151,654
-29.5%
1,364,290
-34.8%
0.16%
+33.3%
LRCX BuyLAM RESEARCH CORP$151,542
+350.9%
998,956
+413.7%
0.16%
+766.7%
JAZZ SellJAZZ PHARMACEUTICALS PLC$150,610
-47.7%
895,794
-50.0%
0.16%
-1.3%
BRO SellBROWN & BROWN INC$150,358
-46.7%
5,084,800
-52.2%
0.16%
+0.6%
BNS SellBANK N S HALIFAX$151,251
-18.6%
2,536,500
-19.5%
0.16%
+53.5%
KGC SellKINROSS GOLD CORP$150,039
-61.9%
55,569,999
-45.7%
0.15%
-28.4%
WELL SellWELLTOWER INC$147,769
-29.7%
2,297,400
-36.7%
0.15%
+32.2%
MA SellMASTERCARD INCORPORATEDcl a$147,813
-33.0%
664,000
-44.9%
0.15%
+26.7%
LAMR SellLAMAR ADVERTISING CO NEWcl a$147,011
-29.3%
1,889,600
-39.9%
0.15%
+33.6%
BCE SellBCE INC$146,839
-55.8%
3,623,971
-54.6%
0.15%
-16.6%
SYY BuySYSCO CORP$144,853
+113.1%
1,977,518
+84.6%
0.15%
+302.7%
MAA SellMID AMER APT CMNTYS INC$144,394
-59.7%
1,441,341
-61.7%
0.15%
-24.1%
GOLD BuyRANDGOLD RES LTDadr$143,097
-5.8%
2,028,300
+6.0%
0.15%
+77.1%
CMS SellCMS ENERGY CORP$142,703
-26.1%
2,912,300
-30.4%
0.15%
+40.0%
SATS SellECHOSTAR CORPcl a$141,599
-53.3%
3,053,680
-51.1%
0.15%
-11.5%
HEIA SellHEICO CORP NEWcl a$140,585
-32.6%
1,862,052
-41.7%
0.14%
+27.2%
LVS BuyLAS VEGAS SANDS CORP$140,078
+106.1%
2,361,000
+152.4%
0.14%
+289.2%
CELG SellCELGENE CORP$139,017
-75.1%
1,553,438
-76.8%
0.14%
-53.0%
GDOT SellGREEN DOT CORPcl a$139,270
-39.3%
1,568,000
-52.9%
0.14%
+14.4%
SKYW SellSKYWEST INC$137,918
-37.0%
2,341,568
-43.2%
0.14%
+19.3%
VGR SellVECTOR GROUP LTD$137,881
-64.3%
10,005,893
-48.9%
0.14%
-32.7%
CAH BuyCARDINAL HEALTH INC$136,933
+686.8%
2,535,800
+611.5%
0.14%
+1310.0%
VAR SellVARIAN MED SYS INC$136,106
-10.2%
1,215,993
-4.4%
0.14%
+68.7%
UGI SellUGI CORP NEW$134,298
-32.8%
2,420,650
-41.2%
0.14%
+26.6%
RCI SellROGERS COMMUNICATIONS INCcl b$133,111
-40.6%
2,589,200
-46.8%
0.14%
+12.3%
DEI SellDOUGLAS EMMETT INC$132,959
-16.8%
3,524,900
-15.1%
0.14%
+57.5%
SUI SellSUN CMNTYS INC$132,002
-18.2%
1,300,000
-23.5%
0.14%
+54.5%
SFM SellSPROUTS FMRS MKT INC$132,725
-42.8%
4,842,200
-52.4%
0.14%
+7.1%
RNG SellRINGCENTRAL INCcl a$131,742
-48.6%
1,415,816
-63.0%
0.14%
-3.6%
CCMP SellCABOT MICROELECTRONICS CORP$129,871
-50.7%
1,258,809
-48.7%
0.13%
-6.9%
ULTA SellULTA BEAUTY INC$130,595
-30.2%
462,905
-45.7%
0.13%
+31.4%
STRA NewSTRATEGIC ED INC$129,674946,321
+100.0%
0.13%
T SellAT&T INC$128,752
-9.0%
3,834,185
-8.5%
0.13%
+71.4%
FIVE SellFIVE BELOW INC$126,965
-17.3%
976,200
-40.2%
0.13%
+56.0%
EDU NewNEW ORIENTAL ED & TECH GRP Ispon adr$125,0921,690,200
+100.0%
0.13%
TXN NewTEXAS INSTRS INC$125,8191,172,700
+100.0%
0.13%
GHDX SellGENOMIC HEALTH INC$125,209
+16.1%
1,783,100
-31.1%
0.13%
+118.6%
OEC SellORION ENGINEERED CARBONS S A$124,612
-33.2%
3,881,996
-39.3%
0.13%
+25.5%
NEWR SellNEW RELIC INC$123,074
-12.7%
1,306,100
-13.7%
0.13%
+64.9%
EBS SellEMERGENT BIOSOLUTIONS INC$123,188
-39.2%
1,871,311
-52.4%
0.13%
+14.4%
BAK SellBRASKEM S Asp adr pfd a$123,901
-48.3%
4,291,700
-50.8%
0.13%
-3.1%
FCFS SellFIRSTCASH INC$122,395
-38.7%
1,492,624
-35.5%
0.13%
+15.6%
CEO SellCNOOC LTDsponsored adr$121,616
-31.7%
615,652
-44.8%
0.12%
+28.9%
EXC SellEXELON CORP$120,458
+4.5%
2,759,000
-2.5%
0.12%
+96.8%
MSCI SellMSCI INC$120,128
-36.9%
677,121
-44.3%
0.12%
+18.3%
IBM SellINTERNATIONAL BUSINESS MACHS$119,577
-72.3%
790,799
-73.1%
0.12%
-47.9%
LOPE SellGRAND CANYON ED INC$118,519
-35.9%
1,050,700
-38.5%
0.12%
+20.8%
HZNP SellHORIZON PHARMA PLC$117,883
-9.4%
6,020,575
-27.7%
0.12%
+70.4%
LOGI SellLOGITECH INTL S A$117,754
-42.9%
2,633,142
-48.5%
0.12%
+7.1%
DG SellDOLLAR GEN CORP NEW$118,110
-7.6%
1,080,600
-17.7%
0.12%
+72.9%
ORBK SellORBOTECH LTDord$117,197
-61.3%
1,971,682
-59.7%
0.12%
-27.7%
EHC BuyENCOMPASS HEALTH CORP$116,730
+41.7%
1,497,500
+17.0%
0.12%
+166.7%
ABBV SellABBVIE INC$115,393
-70.0%
1,220,056
-70.4%
0.12%
-43.3%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$115,284
-51.6%
3,210,348
-49.6%
0.12%
-8.5%
AMAT BuyAPPLIED MATLS INC$115,475
+370.1%
2,987,712
+576.3%
0.12%
+815.4%
WM SellWASTE MGMT INC DEL$114,712
-80.1%
1,269,500
-81.7%
0.12%
-62.4%
DATA SellTABLEAU SOFTWARE INCcl a$114,656
-43.6%
1,026,100
-55.3%
0.12%
+6.3%
FIVN SellFIVE9 INC$114,848
-29.6%
2,628,700
-48.2%
0.12%
+32.6%
CVLT SellCOMMVAULT SYSTEMS INC$113,505
-38.1%
1,621,500
-45.3%
0.12%
+17.0%
DEO SellDIAGEO P L Cspon adr new$111,395
-44.7%
786,300
-45.5%
0.12%
+4.5%
LNG SellCHENIERE ENERGY INC$111,257
-28.6%
1,601,048
-37.3%
0.11%
+34.1%
PSX NewPHILLIPS 66$110,916984,000
+100.0%
0.11%
TSE SellTRINSEO S A$110,716
-51.3%
1,414,000
-55.0%
0.11%
-8.1%
BCOR SellBLUCORA INC$110,639
-24.4%
2,748,800
-41.7%
0.11%
+42.5%
INTU NewINTUIT$109,709482,448
+100.0%
0.11%
OKE SellONEOK INC NEW$108,469
-11.2%
1,600,068
-19.3%
0.11%
+67.2%
LULU SellLULULEMON ATHLETICA INC$109,058
-65.7%
671,169
-77.7%
0.11%
-35.3%
CFFN SellCAPITOL FED FINL INC$109,312
-48.7%
8,580,258
-48.7%
0.11%
-3.4%
REGN SellREGENERON PHARMACEUTICALS$108,308
-67.4%
268,062
-72.2%
0.11%
-38.7%
LH SellLABORATORY CORP AMER HLDGS$107,978
-56.3%
621,705
-57.6%
0.11%
-17.8%
HRC SellHILL ROM HLDGS INC$108,126
-50.8%
1,145,400
-54.6%
0.11%
-7.5%
KDP NewKEURIG DR PEPPER INC$106,8654,612,200
+100.0%
0.11%
LANC SellLANCASTER COLONY CORP$107,246
-44.3%
718,762
-51.1%
0.11%
+4.8%
CI SellCIGNA CORPORATION$106,666
-42.9%
512,200
-53.6%
0.11%
+7.8%
PCH SellPOTLATCHDELTIC CORPORATION$106,541
-58.6%
2,601,731
-47.9%
0.11%
-21.4%
VTR SellVENTAS INC$107,085
-35.0%
1,969,200
-37.9%
0.11%
+22.2%
ADSK NewAUTODESK INC$106,197680,268
+100.0%
0.11%
CWST SellCASELLA WASTE SYS INCcl a$106,034
-36.5%
3,413,842
-49.9%
0.11%
+19.8%
TDS SellTELEPHONE & DATA SYS INC$105,634
-41.9%
3,471,368
-47.1%
0.11%
+10.1%
A SellAGILENT TECHNOLOGIES INC$106,487
-69.0%
1,509,600
-71.6%
0.11%
-41.7%
FR SellFIRST INDUSTRIAL REALTY TRUS$106,320
-44.2%
3,386,000
-44.3%
0.11%
+4.8%
WIFI SellBOINGO WIRELESS INC$104,581
-29.2%
2,996,600
-52.0%
0.11%
+33.3%
IDA SellIDACORP INC$104,827
-37.7%
1,056,400
-43.3%
0.11%
+17.4%
CHH SellCHOICE HOTELS INTL INC$104,825
-55.4%
1,258,400
-58.3%
0.11%
-15.6%
TWLO SellTWILIO INCcl a$104,649
+53.0%
1,212,900
-19.5%
0.11%
+191.9%
JNJ SellJOHNSON & JOHNSON$105,299
-83.0%
762,100
-84.8%
0.11%
-68.0%
RYN SellRAYONIER INC$105,464
-33.2%
3,119,300
-26.6%
0.11%
+25.6%
DIS SellDISNEY WALT CO$104,463
-58.8%
893,307
-63.6%
0.11%
-22.5%
BLK BuyBLACKROCK INC$103,221
+71.1%
219,000
+83.0%
0.11%
+221.2%
SNPS SellSYNOPSYS INC$103,130
-33.6%
1,045,834
-43.3%
0.11%
+24.7%
VVC SellVECTREN CORP$103,439
-45.3%
1,446,900
-48.1%
0.11%
+2.9%
WDFC SellWD-40 CO$101,986
-40.5%
592,600
-52.0%
0.10%
+11.7%
POST SellPOST HLDGS INC$102,128
-57.2%
1,041,700
-65.0%
0.10%
-19.2%
PRU SellPRUDENTIAL FINL INC$101,371
-28.5%
1,000,500
-31.0%
0.10%
+35.1%
NTNX SellNUTANIX INCcl a$100,244
-65.4%
2,346,526
-59.2%
0.10%
-34.8%
LW SellLAMB WESTON HLDGS INC$100,200
-39.9%
1,504,500
-43.3%
0.10%
+13.2%
KSS SellKOHLS CORP$100,437
-30.9%
1,347,242
-35.0%
0.10%
+30.4%
COF BuyCAPITAL ONE FINL CORP$99,809
+418.0%
1,051,399
+422.8%
0.10%
+836.4%
UAL NewUNITED CONTL HLDGS INC$100,5721,129,263
+100.0%
0.10%
CSCO BuyCISCO SYS INC$99,711
+17454.8%
2,049,556
+15426.9%
0.10%
DNB SellDUN & BRADSTREET CORP DEL NE$99,158
-55.3%
695,800
-62.5%
0.10%
-15.7%
CLH SellCLEAN HARBORS INC$99,418
-25.6%
1,388,902
-45.6%
0.10%
+39.7%
EVR SellEVERCORE INCclass a$99,283
-55.7%
987,400
-57.1%
0.10%
-16.4%
PNM SellPNM RES INC$98,175
-44.5%
2,488,600
-45.7%
0.10%
+4.1%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$97,080
-51.1%
3,965,700
-47.7%
0.10%
-7.4%
BRC SellBRADY CORPcl a$97,199
-32.0%
2,221,698
-41.1%
0.10%
+28.2%
AET SellAETNA INC NEW$95,926
-46.4%
472,890
-54.5%
0.10%
+1.0%
LYV SellLIVE NATION ENTERTAINMENT IN$96,497
-54.2%
1,771,566
-62.3%
0.10%
-13.9%
ITW SellILLINOIS TOOL WKS INC$95,778
-12.8%
678,700
-14.4%
0.10%
+63.3%
RIG SellTRANSOCEAN LTD$95,072
-45.8%
6,815,200
-54.1%
0.10%
+2.1%
FCEA SellFOREST CITY RLTY TR INC$93,959
-38.0%
3,744,863
-46.5%
0.10%
+16.9%
CSGS SellCSG SYS INTL INC$94,141
-56.3%
2,345,322
-53.1%
0.10%
-17.8%
QLYS SellQUALYS INC$94,321
-56.8%
1,058,600
-62.1%
0.10%
-18.5%
COR SellCORESITE RLTY CORP$93,702
-37.7%
843,100
-40.8%
0.10%
+17.1%
CM SellCDN IMPERIAL BK COMM TORONTO$93,232
-47.9%
994,264
-51.3%
0.10%
-2.0%
TFSL SellTFS FINL CORP$93,797
-50.6%
6,249,000
-49.8%
0.10%
-7.7%
POR SellPORTLAND GEN ELEC CO$92,155
-48.8%
2,020,500
-53.3%
0.10%
-3.1%
MCK NewMCKESSON CORP$92,775699,400
+100.0%
0.10%
WMB SellWILLIAMS COS INC DEL$91,045
-1.5%
3,348,485
-3.6%
0.09%
+88.0%
OKTA BuyOKTA INCcl a$91,348
+79.1%
1,298,300
+2.6%
0.09%
+235.7%
LOW NewLOWES COS INC$90,375787,100
+100.0%
0.09%
TECH SellBIO TECHNE CORP$90,564
-22.7%
443,700
-43.4%
0.09%
+45.3%
STT BuySTATE STR CORP$90,384
+444.3%
1,078,831
+527.4%
0.09%
+933.3%
INGN SellINOGEN INC$89,812
+0.4%
367,900
-35.3%
0.09%
+87.8%
MTN SellVAIL RESORTS INC$89,598
-28.4%
326,500
-35.6%
0.09%
+35.3%
CA NewCA INC$88,5162,004,900
+100.0%
0.09%
SONY SellSONY CORPsponsored adr$87,973
-14.0%
1,450,500
-29.4%
0.09%
+60.7%
CRVL SellCORVEL CORP$87,266
-42.9%
1,448,400
-50.5%
0.09%
+8.4%
HIW SellHIGHWOODS PPTYS INC$87,592
-39.8%
1,853,400
-40.3%
0.09%
+13.9%
AEIS SellADVANCED ENERGY INDS$86,918
-42.6%
1,682,822
-32.6%
0.09%
+7.2%
PGTI SellPGT INNOVATIONS INC$86,347
-42.0%
3,997,529
-46.9%
0.09%
+9.9%
RMD BuyRESMED INC$86,263
+76.7%
747,900
+55.3%
0.09%
+229.6%
STMP SellSTAMPS COM INC$87,019
-34.5%
384,700
-32.3%
0.09%
+21.9%
PEG SellPUBLIC SVC ENTERPRISE GROUP$85,156
-16.3%
1,613,100
-16.9%
0.09%
+57.1%
DRI BuyDARDEN RESTAURANTS INC$84,527
+34.9%
760,200
+27.3%
0.09%
+155.9%
PAAS SellPAN AMERICAN SILVER CORP$85,010
-46.2%
5,759,487
-37.8%
0.09%
+1.2%
CLI SellMACK CALI RLTY CORP$84,832
-32.7%
3,990,200
-41.3%
0.09%
+26.1%
CROX SellCROCS INC$84,396
-28.6%
3,964,100
-43.2%
0.09%
+33.8%
MNST SellMONSTER BEVERAGE CORP NEW$84,168
-55.0%
1,444,200
-55.8%
0.09%
-14.7%
DXCM BuyDEXCOM INC$83,401
+69.9%
583,059
+5.6%
0.09%
+218.5%
KRNY SellKEARNY FINL CORP MD$83,312
-37.6%
6,015,293
-40.2%
0.09%
+17.8%
SLB SellSCHLUMBERGER LTD$82,979
-42.4%
1,362,104
-38.7%
0.08%
+7.6%
PNK SellPINNACLE ENTMT INC NEW$82,871
-40.6%
2,459,799
-43.3%
0.08%
+11.8%
CVCO SellCAVCO INDS INC DEL$81,390
-32.4%
321,700
-49.2%
0.08%
+27.3%
SRDX SellSURMODICS INC$81,506
-13.7%
1,091,838
-46.0%
0.08%
+61.5%
NSP SellINSPERITY INC$81,775
-20.5%
693,300
-44.0%
0.08%
+50.0%
OGE SellOGE ENERGY CORP$81,353
-49.3%
2,239,900
-52.9%
0.08%
-4.5%
MORN SellMORNINGSTAR INC$81,051
-37.3%
643,770
-43.9%
0.08%
+16.9%
MXIM SellMAXIM INTEGRATED PRODS INC$79,572
-11.8%
1,411,100
-7.0%
0.08%
+67.3%
EQC SellEQUITY COMWLTH$79,451
-52.0%
2,475,880
-53.5%
0.08%
-8.9%
EOG NewEOG RES INC$79,412622,500
+100.0%
0.08%
BG SellBUNGE LIMITED$79,510
-49.7%
1,157,189
-47.8%
0.08%
-4.7%
CPA SellCOPA HOLDINGS SAcl a$78,331
-67.8%
981,100
-55.6%
0.08%
-39.1%
BSAC SellBANCO SANTANDER CHILE NEW$79,011
-52.2%
2,470,627
-51.4%
0.08%
-10.0%
H SellHYATT HOTELS CORP$78,388
-54.4%
984,900
-56.0%
0.08%
-13.8%
TTD SellTHE TRADE DESK INC$78,368
+18.8%
519,300
-38.0%
0.08%
+125.0%
AZO BuyAUTOZONE INC$77,803
+439.1%
100,300
+352.8%
0.08%
+900.0%
IAG SellIAMGOLD CORP$76,611
-68.7%
20,818,196
-53.5%
0.08%
-41.0%
PXD SellPIONEER NAT RES CO$76,781
-54.3%
440,788
-52.5%
0.08%
-14.1%
POLY BuyPLANTRONICS INC NEW$76,382
-3.0%
1,266,700
+13.4%
0.08%
+83.7%
DXC SellDXC TECHNOLOGY CO$75,639
-30.6%
808,800
-29.8%
0.08%
+32.2%
FSV SellFIRSTSERVICE CORP NEWsub vtg sh$76,015
-43.8%
897,891
-50.5%
0.08%
+5.4%
RYAM SellRAYONIER ADVANCED MATLS INC$75,784
-54.7%
4,112,000
-52.4%
0.08%
-14.3%
ETP SellENERGY TRANSFER PARTNERS LPunit ltd prt int$74,629
+23.9%
3,352,618
-1.3%
0.08%
+133.3%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored adr$74,737
-34.2%
3,469,663
-29.7%
0.08%
+24.2%
MFA SellMFA FINL INC$74,641
-20.3%
10,155,287
-18.1%
0.08%
+51.0%
CHE BuyCHEMED CORP NEW$74,683
+16.8%
233,690
+11.5%
0.08%
+120.0%
LNT SellALLIANT ENERGY CORP$75,311
-22.0%
1,769,113
-23.9%
0.08%
+45.3%
MPC BuyMARATHON PETE CORP$74,956
+246.2%
937,300
+203.7%
0.08%
+541.7%
ALE SellALLETE INC$74,035
-35.9%
986,999
-36.1%
0.08%
+20.6%
S BuySPRINT CORP$74,338
+1772.5%
11,366,643
+1398.4%
0.08%
+3700.0%
USPH SellU S PHYSICAL THERAPY INC$74,374
-34.5%
627,100
-50.9%
0.08%
+22.6%
AGNC BuyAGNC INVT CORP$73,591
+1100.9%
3,950,129
+1098.4%
0.08%
+2433.3%
CE BuyCELANESE CORP DEL$74,020
+26.6%
649,300
+20.0%
0.08%
+137.5%
KOF SellCOCA COLA FEMSA S A B DE C Vspon adr rep l$72,948
-44.4%
1,191,182
-44.6%
0.08%
+4.2%
ENTA SellENANTA PHARMACEUTICALS INC$72,504
-57.4%
848,400
-50.8%
0.08%
-19.4%
LEA BuyLEAR CORP$73,370
+66.5%
506,000
+113.4%
0.08%
+212.5%
WYNN BuyWYNN RESORTS LTD$73,174
+35.1%
575,900
+78.0%
0.08%
+150.0%
EXEL SellEXELIXIS INC$72,629
-53.7%
4,098,710
-43.0%
0.08%
-12.8%
TTM SellTATA MTRS LTDsponsored adr$73,031
-56.2%
4,754,600
-36.4%
0.08%
-17.6%
PAC SellGPO AEROPORTUARIO DEL PAC SAspon adr b$71,546
-35.9%
655,300
-43.5%
0.07%
+21.3%
MGLN SellMAGELLAN HEALTH INC$72,086
-64.8%
1,000,500
-50.4%
0.07%
-33.9%
INVA SellINNOVIVA INC$71,665
-15.9%
4,702,409
-17.5%
0.07%
+57.4%
PTR SellPETROCHINA CO LTDsponsored adr$71,683
-39.6%
880,200
-45.8%
0.07%
+13.8%
PRSC SellPROVIDENCE SVC CORP$70,543
-53.1%
1,048,500
-48.5%
0.07%
-11.0%
MTG SellMGIC INVT CORP WIS$70,966
-39.3%
5,331,800
-46.8%
0.07%
+14.1%
MTB SellM & T BK CORP$71,203
-34.9%
432,742
-32.6%
0.07%
+21.7%
XOM BuyEXXON MOBIL CORP$70,146
+345.3%
825,054
+290.7%
0.07%
+700.0%
CDNS SellCADENCE DESIGN SYSTEM INC$70,047
-35.2%
1,545,600
-43.0%
0.07%
+22.0%
FDS SellFACTSET RESH SYS INC$70,189
-8.0%
313,750
-18.3%
0.07%
+71.4%
CIGI SellCOLLIERS INTL GROUP INC$70,164
-48.4%
904,800
-51.7%
0.07%
-2.7%
ETFC BuyE TRADE FINANCIAL CORP$70,204
-4.5%
1,340,034
+7.2%
0.07%
+80.0%
WNS SellWNS HOLDINGS LTDspon adr$69,887
-41.5%
1,377,086
-44.0%
0.07%
+10.8%
PHI SellPLDT INCsponsored adr$69,850
-46.7%
2,717,900
-46.4%
0.07%0.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$69,102
+320.8%
523,700
+249.8%
0.07%
+688.9%
GTY SellGETTY RLTY CORP NEW$68,913
-40.6%
2,412,912
-44.3%
0.07%
+12.7%
THG SellHANOVER INS GROUP INC$68,335
-56.6%
553,900
-58.3%
0.07%
-18.6%
AXTA BuyAXALTA COATING SYS LTD$68,511
+59.3%
2,349,500
+65.5%
0.07%
+204.3%
BNCL SellBENEFICIAL BANCORP INC$67,678
-44.6%
4,004,619
-48.0%
0.07%
+4.5%
WTI BuyW & T OFFSHORE INC$68,010
+59.6%
7,055,000
+6.8%
0.07%
+204.3%
CSGP SellCOSTAR GROUP INC$66,913
-53.3%
158,998
-57.3%
0.07%
-11.5%
TM SellTOYOTA MOTOR CORP$67,311
-30.8%
541,300
-27.9%
0.07%
+30.2%
NUS SellNU SKIN ENTERPRISES INCcl a$67,205
-35.0%
815,400
-39.7%
0.07%
+23.2%
CS SellCREDIT SUISSE GROUPsponsored adr$67,469
-56.4%
4,515,988
-53.4%
0.07%
-17.9%
ENVA SellENOVA INTL INC$67,508
-29.6%
2,344,020
-23.5%
0.07%
+32.7%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$65,769
-44.9%
2,145,800
-48.3%
0.07%
+4.6%
JJSF SellJ & J SNACK FOODS CORP$65,667
-51.5%
435,200
-53.6%
0.07%
-8.1%
FANG SellDIAMONDBACK ENERGY INC$66,230
-13.2%
489,900
-17.6%
0.07%
+61.9%
GPRK SellGEOPARK LTD$65,631
-27.8%
3,217,200
-39.6%
0.07%
+34.0%
BOX SellBOX INCcl a$64,861
-65.6%
2,712,700
-66.9%
0.07%
-35.0%
HCA SellHCA HEALTHCARE INC$65,122
-56.3%
468,100
-68.3%
0.07%
-17.3%
BTU SellPEABODY ENERGY CORP NEW$65,489
-52.1%
1,837,509
-45.0%
0.07%
-10.7%
MIME SellMIMECAST LTD$65,638
-36.3%
1,567,291
-41.4%
0.07%
+19.6%
CECO SellCAREER EDUCATION CORP$65,430
-49.0%
4,382,462
-49.8%
0.07%
-4.3%
RSG SellREPUBLIC SVCS INC$65,151
-71.5%
896,661
-73.7%
0.07%
-46.4%
LPX SellLOUISIANA PAC CORP$63,841
-40.6%
2,410,000
-37.2%
0.07%
+11.9%
HTZGQ SellHERTZ GLOBAL HLDGS INC$64,528
-57.3%
3,951,500
-54.3%
0.07%
-19.5%
EE SellEL PASO ELEC CO$63,160
-51.9%
1,104,200
-54.0%
0.06%
-9.7%
MRO SellMARATHON OIL CORP$63,355
-40.9%
2,721,446
-48.3%
0.06%
+10.2%
AWK SellAMERICAN WTR WKS CO INC NEW$62,969
-39.6%
715,800
-42.8%
0.06%
+14.0%
CNC BuyCENTENE CORP DEL$63,488
+99.5%
438,516
+47.3%
0.06%
+282.4%
WSFS SellWSFS FINL CORP$62,757
-46.5%
1,331,005
-42.6%
0.06%
+1.6%
BURL SellBURLINGTON STORES INC$62,464
-55.6%
383,400
-59.4%
0.06%
-16.9%
GWW SellGRAINGER W W INC$62,618
-44.4%
175,200
-54.7%
0.06%
+4.9%
RHP SellRYMAN HOSPITALITY PPTYS INC$62,154
-26.7%
721,300
-31.3%
0.06%
+39.1%
KLAC BuyKLA-TENCOR CORP$62,127
+175.1%
610,822
+185.4%
0.06%
+433.3%
AFG SellAMERICAN FINL GROUP INC OHIO$62,621
-49.6%
564,309
-50.1%
0.06%
-5.9%
TSU SellTIM PARTICIPACOES S Asponsored adr$62,642
-52.3%
4,323,138
-37.6%
0.06%
-11.1%
JBLU BuyJETBLUE AIRWAYS CORP$62,293
+107.9%
3,217,604
+103.9%
0.06%
+300.0%
CORT SellCORCEPT THERAPEUTICS INC$61,907
-58.0%
4,415,600
-51.7%
0.06%
-20.0%
AEM SellAGNICO EAGLE MINES LTD$61,772
-57.5%
1,806,200
-45.3%
0.06%
-19.0%
INTEQ SellINTELSAT S A$60,837
+86.7%
2,027,900
-33.3%
0.06%
+250.0%
CSX BuyCSX CORP$61,247
+750.5%
827,100
+632.6%
0.06%
+1475.0%
SR SellSPIRE INC$60,855
-47.8%
827,400
-49.3%
0.06%
-1.6%
OXY SellOCCIDENTAL PETE CORP DEL$61,007
-68.5%
742,448
-72.4%
0.06%
-40.6%
HIIQ SellHEALTH INS INNOVATIONS INC$60,152
-0.3%
975,700
-50.4%
0.06%
+87.9%
RPAI SellRETAIL PPTYS AMER INCcl a$60,536
-45.1%
4,966,055
-45.2%
0.06%
+3.3%
CARB SellCARBONITE INC$59,902
-44.4%
1,680,289
-50.4%
0.06%
+5.1%
BCH SellBANCO DE CHILEsponsored adr$60,518
-50.0%
664,671
-47.0%
0.06%
-6.1%
CNP SellCENTERPOINT ENERGY INC$59,920
-51.6%
2,167,100
-51.8%
0.06%
-8.8%
FLO SellFLOWERS FOODS INC$60,440
-21.2%
3,239,002
-10.3%
0.06%
+47.6%
INTC SellINTEL CORP$59,131
-43.9%
1,250,394
-38.3%
0.06%
+5.2%
CAG NewCONAGRA BRANDS INC$59,3291,746,500
+100.0%
0.06%
PINC BuyPREMIER INCcl a$59,064
+2039.2%
1,290,171
+1599.8%
0.06%
+2950.0%
XOXO SellXO GROUP INC$59,216
-33.4%
1,717,400
-48.9%
0.06%
+24.5%
ICUI SellICU MED INC$59,120
-65.2%
209,089
-66.4%
0.06%
-34.4%
SRC SellSPIRIT RLTY CAP INC NEW$59,415
-32.2%
7,371,571
-33.1%
0.06%
+27.1%
LMNX SellLUMINEX CORP DEL$59,644
-43.0%
1,967,800
-52.8%
0.06%
+7.0%
IMGN SellIMMUNOGEN INC$59,781
-47.6%
6,312,640
-44.3%
0.06%
-1.6%
OSUR SellORASURE TECHNOLOGIES INC$59,733
-55.1%
3,866,207
-51.5%
0.06%
-16.4%
ORA SellORMAT TECHNOLOGIES INC$59,578
-61.6%
1,101,057
-61.0%
0.06%
-28.2%
CNI SellCANADIAN NATL RY CO$58,453
-66.3%
650,946
-71.2%
0.06%
-36.8%
CXW SellCORECIVIC INC$57,891
-34.4%
2,379,400
-41.0%
0.06%
+25.0%
MLNX SellMELLANOX TECHNOLOGIES LTD$58,259
-32.5%
793,183
-26.4%
0.06%
+27.7%
SYNT BuySYNTEL INC$57,249
+108.6%
1,396,990
+46.0%
0.06%
+293.3%
PETS SellPETMED EXPRESS INC$57,715
-59.1%
1,748,415
-46.8%
0.06%
-23.4%
MKTX SellMARKETAXESS HLDGS INC$57,476
-54.7%
322,010
-47.3%
0.06%
-14.5%
MCY SellMERCURY GENL CORP NEW$56,096
-36.2%
1,118,346
-41.8%
0.06%
+20.8%
WLL BuyWHITING PETE CORP NEW$56,809
+18.2%
1,071,065
+17.5%
0.06%
+123.1%
DENN SellDENNYS CORP$56,377
-52.8%
3,829,992
-49.7%
0.06%
-10.8%
AMG SellAFFILIATED MANAGERS GROUP$55,167
-10.7%
403,500
-2.9%
0.06%
+67.6%
BRX SellBRIXMOR PPTY GROUP INC$55,085
-27.8%
3,145,900
-33.4%
0.06%
+35.7%
PM SellPHILIP MORRIS INTL INC$55,855
-92.2%
685,000
-91.2%
0.06%
-85.3%
TFX SellTELEFLEX INC$54,362
-60.1%
204,300
-60.8%
0.06%
-24.3%
CKH SellSEACOR HOLDINGS INC$54,425
-39.4%
1,101,500
-32.8%
0.06%
+14.3%
HPP BuyHUDSON PAC PPTYS INC$54,930
+3.8%
1,678,800
+9.9%
0.06%
+93.1%
AXS SellAXIS CAPITAL HOLDINGS LTD$54,524
-32.0%
944,800
-33.3%
0.06%
+27.3%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$54,459
-38.0%
1,243,366
-37.2%
0.06%
+16.7%
SXC SellSUNCOKE ENERGY INC$54,469
-40.9%
4,687,500
-38.0%
0.06%
+12.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$53,444
-47.6%
1,419,500
-50.0%
0.06%
-1.8%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$53,821
-53.0%
304,366
-62.3%
0.06%
-11.3%
SIRI BuySIRIUS XM HLDGS INC$53,761
+75.6%
8,506,500
+86.6%
0.06%
+223.5%
SQ BuySQUARE INCcl a$53,099
+521.3%
536,300
+208.7%
0.06%
+1000.0%
WDC SellWESTERN DIGITAL CORP$53,225
-82.7%
909,200
-74.1%
0.06%
-67.3%
WRB SellW R BERKLEY CORPORATION$53,777
-50.2%
672,800
-54.8%
0.06%
-6.8%
TRIP NewTRIPADVISOR INC$52,2341,022,800
+100.0%
0.05%
IAC BuyIAC INTERACTIVECORP$52,604
+58.7%
242,727
+13.8%
0.05%
+200.0%
ATUS NewALTICE USA INCcl a$52,3192,884,174
+100.0%
0.05%
MCFT SellMCBC HLDGS INC$52,704
-29.3%
1,468,900
-46.4%
0.05%
+31.7%
FCAU SellFIAT CHRYSLER AUTOMOBILES N$52,489
-65.5%
2,992,597
-60.9%
0.05%
-34.9%
ESRT SellEMPIRE ST RLTY TR INCcl a$51,082
-36.3%
3,075,348
-35.0%
0.05%
+20.5%
CAJ SellCANON INCsponsored adr$51,675
-43.0%
1,632,700
-38.6%
0.05%
+6.0%
VCRA SellVOCERA COMMUNICATIONS INC$51,794
-41.0%
1,415,900
-57.1%
0.05%
+10.4%
AUOTY SellAU OPTRONICS CORPsponsored adr$51,591
-49.4%
12,254,396
-47.1%
0.05%
-5.4%
AYX BuyALTERYX INC$51,163
+132.4%
894,298
+43.0%
0.05%
+341.7%
ANF SellABERCROMBIE & FITCH COcl a$52,008
-46.6%
2,462,500
-38.3%
0.05%0.0%
NVMI SellNOVA MEASURING INSTRUMENTS L$51,118
-51.3%
1,942,900
-49.7%
0.05%
-7.0%
WSM SellWILLIAMS SONOMA INC$51,078
-53.1%
777,200
-58.1%
0.05%
-10.2%
SHAK BuySHAKE SHACK INCcl a$51,578
+9.8%
818,566
+2.1%
0.05%
+103.8%
AIN SellALBANY INTL CORPcl a$51,921
-33.4%
653,100
-48.5%
0.05%
+23.3%
KEM SellKEMET CORP$50,944
-23.0%
2,746,325
-13.5%
0.05%
+44.4%
WK SellWORKIVA INC$50,374
-7.4%
1,275,300
-43.6%
0.05%
+73.3%
SSRM SellSSR MNG INC$50,470
-55.4%
5,794,500
-50.2%
0.05%
-16.1%
FTS SellFORTIS INC$50,551
-41.4%
1,559,291
-40.8%
0.05%
+10.6%
RMAX SellRE MAX HLDGS INCcl a$50,856
-53.2%
1,146,698
-40.6%
0.05%
-11.9%
GMED SellGLOBUS MED INCcl a$50,541
-25.9%
890,435
-34.5%
0.05%
+40.5%
GD SellGENERAL DYNAMICS CORP$51,057
-79.3%
249,400
-79.7%
0.05%
-61.5%
PDM SellPIEDMONT OFFICE REALTY TR IN$50,712
-44.0%
2,678,900
-44.6%
0.05%
+6.1%
HIG SellHARTFORD FINL SVCS GROUP INC$50,580
-13.0%
1,012,400
-10.6%
0.05%
+62.5%
RGR SellSTURM RUGER & CO INC$50,469
+24.6%
730,900
-1.5%
0.05%
+136.4%
HUBS SellHUBSPOT INC$50,357
-29.2%
333,600
-45.6%
0.05%
+33.3%
EXPO SellEXPONENT INC$49,248
-50.3%
918,800
-45.4%
0.05%
-5.6%
COP BuyCONOCOPHILLIPS$49,297
+189.5%
636,913
+160.4%
0.05%
+466.7%
ET BuyENERGY TRANSFER EQUITY L P$49,952
+102.9%
2,865,852
+70.5%
0.05%
+292.3%
SFIX NewSTITCH FIX INC$49,9721,141,700
+100.0%
0.05%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$49,653
-38.5%
1,345,600
-46.1%
0.05%
+15.9%
PLNT BuyPLANET FITNESS INCcl a$49,524
+59.4%
916,600
+19.1%
0.05%
+200.0%
MERC SellMERCER INTL INC$49,760
-33.0%
2,961,892
-39.5%
0.05%
+24.4%
REXR SellREXFORD INDL RLTY INC$49,775
-42.7%
1,557,400
-46.1%
0.05%
+8.5%
YEXT BuyYEXT INC$49,265
+218.3%
2,078,686
+159.7%
0.05%
+537.5%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$49,341
-46.0%
2,951,000
-49.0%
0.05%
+2.0%
LSI SellLIFE STORAGE INC$49,191
-1.4%
516,928
-6.0%
0.05%
+88.9%
TDC SellTERADATA CORP DEL$49,721
-35.5%
1,318,510
-31.8%
0.05%
+21.4%
XLNX SellXILINX INC$48,704
-47.1%
607,505
-56.8%
0.05%0.0%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$48,640
-64.4%
152
-67.6%
0.05%
-33.3%
BHC NewBAUSCH HEALTH COS INC$48,8441,902,782
+100.0%
0.05%
YELP SellYELP INCcl a$48,757
-51.8%
991,000
-60.1%
0.05%
-9.1%
HPR SellHIGHPOINT RES CORP$48,492
-53.4%
9,936,905
-46.6%
0.05%
-12.3%
CERN SellCERNER CORP$48,945
-56.0%
759,904
-60.0%
0.05%
-18.0%
CTAS BuyCINTAS CORP$48,516
+188.2%
245,268
+169.6%
0.05%
+455.6%
MTCH NewMATCH GROUP INC$49,015846,400
+100.0%
0.05%
TIF SellTIFFANY & CO NEW$48,188
-70.9%
373,640
-72.1%
0.05%
-44.4%
ATRI SellATRION CORP$47,455
-41.5%
68,300
-48.3%
0.05%
+11.4%
ITRN SellITURAN LOCATION AND CONTROL$47,458
-40.6%
1,379,600
-46.9%
0.05%
+11.4%
ENTG SellENTEGRIS INC$47,930
-63.0%
1,655,600
-56.1%
0.05%
-31.0%
AHH SellARMADA HOFFLER PPTYS INC$47,910
-32.1%
3,170,761
-35.6%
0.05%
+25.6%
GFI SellGOLD FIELDS LTD NEWsponsored adr$47,904
-63.1%
19,795,000
-42.2%
0.05%
-31.0%
WLK SellWESTLAKE CHEM CORP$47,896
-35.7%
576,300
-15.6%
0.05%
+19.5%
RELX SellRELX PLCsponsored adr$48,099
-42.7%
2,298,103
-41.5%
0.05%
+6.5%
KRA SellKRATON CORPORATION$47,230
-45.3%
1,001,700
-45.6%
0.05%
+4.3%
GOOD SellGLADSTONE COML CORP$47,879
-50.2%
2,500,200
-52.5%
0.05%
-7.5%
LNN SellLINDSAY CORP$48,065
-44.8%
479,500
-48.1%
0.05%
+2.1%
NHI SellNATIONAL HEALTH INVS INC$48,093
-34.1%
636,240
-38.7%
0.05%
+22.5%
LYB SellLYONDELLBASELL INDUSTRIES N$46,529
-21.6%
453,900
-18.5%
0.05%
+50.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$47,111
+2266.2%
466,400
+1793.5%
0.05%
+4700.0%
NWN SellNORTHWEST NAT GAS CO$46,562
-36.5%
696,000
-42.2%
0.05%
+20.0%
MEDP BuyMEDPACE HLDGS INC$47,023
+155.5%
784,900
+75.0%
0.05%
+380.0%
HRS SellHARRIS CORP DEL$46,543
-27.5%
275,059
-32.4%
0.05%
+37.1%
ACN NewACCENTURE PLC IRELAND$46,584273,700
+100.0%
0.05%
PLD SellPROLOGIS INC$46,930
-75.2%
692,288
-76.3%
0.05%
-53.4%
HSII SellHEIDRICK & STRUGGLES INTL IN$46,676
-47.0%
1,378,902
-47.8%
0.05%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$47,017
-21.2%
2,048,650
-38.3%
0.05%
+45.5%
TAL NewTAL ED GROUPsponsored ads$46,6181,813,206
+100.0%
0.05%
SHEN SellSHENANDOAH TELECOMMUNICATION$46,992
-40.1%
1,212,700
-46.9%
0.05%
+11.6%
KMG SellKMG CHEMICALS INC$46,024
-45.2%
609,100
-51.9%
0.05%
+2.2%
NWBI SellNORTHWEST BANCSHARES INC MD$45,248
-51.1%
2,612,492
-52.1%
0.05%
-6.0%
EXLS SellEXLSERVICE HOLDINGS INC$45,718
-47.0%
690,600
-55.0%
0.05%0.0%
APD SellAIR PRODS & CHEMS INC$46,039
-50.0%
275,600
-52.4%
0.05%
-6.0%
DVA SellDAVITA INC$45,471
-61.2%
634,800
-63.6%
0.05%
-26.6%
AGR SellAVANGRID INC$45,117
-26.1%
941,300
-19.5%
0.05%
+39.4%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$44,551
-52.2%
17,267,689
-49.8%
0.05%
-9.8%
BGCP SellBGC PARTNERS INCcl a$44,439
-71.4%
3,759,648
-70.2%
0.05%
-45.9%
ROKU NewROKU INC$44,986616,000
+100.0%
0.05%
CNDT SellCONDUENT INC$44,274
-64.6%
1,966,000
-71.0%
0.05%
-32.4%
IGT SellINTERNATIONAL GAME TECHNOLOG$44,951
-79.9%
2,276,000
-74.2%
0.05%
-62.3%
CB SellCHUBB LIMITED$44,562
-88.3%
333,446
-88.4%
0.05%
-77.9%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$44,500
-58.1%
1,342,800
-49.4%
0.05%
-20.7%
MO BuyALTRIA GROUP INC$44,065
+118.8%
730,645
+106.0%
0.04%
+309.1%
OTTR SellOTTER TAIL CORP$44,116
-43.7%
921,000
-46.5%
0.04%
+4.7%
NVCR SellNOVOCURE LTD$43,974
+73.7%
839,195
-2.9%
0.04%
+221.4%
GPRO BuyGOPRO INCcl a$44,055
+34.8%
6,118,800
+16.0%
0.04%
+150.0%
STAA SellSTAAR SURGICAL CO$43,488
+73.9%
906,000
-10.5%
0.04%
+221.4%
NHC SellNATIONAL HEALTHCARE CORP$44,197
-37.7%
586,400
-46.2%
0.04%
+15.4%
APEI SellAMERICAN PUBLIC EDUCATION IN$44,178
-59.1%
1,336,700
-47.4%
0.04%
-23.7%
NCS SellNCI BUILDING SYS INC$43,300
-57.9%
2,858,087
-46.0%
0.04%
-19.6%
ALSN SellALLISON TRANSMISSION HLDGS I$43,319
-9.0%
832,900
-30.9%
0.04%
+73.1%
SJR SellSHAW COMMUNICATIONS INCcl b conv$43,577
-36.2%
2,235,900
-35.1%
0.04%
+21.6%
VFC SellV F CORP$43,436
+5.3%
464,800
-16.4%
0.04%
+95.7%
UBNT SellUBIQUITI NETWORKS INC$43,301
-11.6%
438,000
-31.0%
0.04%
+66.7%
MBUU SellMALIBU BOATS INC$44,115
+1.0%
806,200
-29.6%
0.04%
+87.5%
NOVT SellNOVANTA INC$42,866
-61.0%
626,700
-67.7%
0.04%
-26.7%
APLE SellAPPLE HOSPITALITY REIT INC$42,331
-21.8%
2,420,300
-20.7%
0.04%
+46.7%
CUK SellCARNIVAL PLCadr$42,314
-46.2%
670,800
-47.6%
0.04%
+2.3%
KLXI BuyKLX INC$43,124
+571.6%
686,900
+664.9%
0.04%
+1000.0%
CAE SellCAE INC$43,066
-48.2%
2,119,400
-49.8%
0.04%
-2.2%
CHS BuyCHICOS FAS INC$42,699
+179.3%
4,924,864
+165.1%
0.04%
+450.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$43,181
+1222.9%
651,500
+1078.1%
0.04%
+2100.0%
NMIH SellNMI HLDGS INCcl a$42,944
-26.4%
1,896,000
-46.6%
0.04%
+37.5%
CCF SellCHASE CORP$42,473
-48.3%
353,500
-49.8%
0.04%
-2.2%
APPF SellAPPFOLIO INC$42,650
-15.3%
544,000
-44.7%
0.04%
+63.0%
ATNI SellATN INTL INC$42,621
-32.5%
576,900
-48.7%
0.04%
+29.4%
SU BuySUNCOR ENERGY INC NEW$42,175
+259.2%
1,090,320
+220.8%
0.04%
+616.7%
ADM NewARCHER DANIELS MIDLAND CO$42,197839,400
+100.0%
0.04%
SYMC BuySYMANTEC CORP$41,450
+250.7%
1,947,838
+263.2%
0.04%
+616.7%
WSBF SellWATERSTONE FINL INC MD$42,020
-49.8%
2,450,174
-49.7%
0.04%
-6.5%
COST SellCOSTCO WHSL CORP NEW$42,047
-77.7%
179,013
-82.1%
0.04%
-58.3%
INCY SellINCYTE CORP$41,448
-64.8%
600,000
-60.9%
0.04%
-32.8%
AHT SellASHFORD HOSPITALITY TR INC$41,383
-44.2%
6,476,275
-35.4%
0.04%
+7.5%
SBSI SellSOUTHSIDE BANCSHARES INC$41,367
-41.6%
1,188,710
-42.6%
0.04%
+10.3%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$41,459
+31.0%
324,300
+14.2%
0.04%
+152.9%
UTL SellUNITIL CORP$41,382
-43.5%
813,000
-45.8%
0.04%
+7.5%
DEA SellEASTERLY GOVT PPTYS INC$41,959
-39.1%
2,166,200
-37.0%
0.04%
+13.2%
VIVO SellMERIDIAN BIOSCIENCE INC$41,738
-45.1%
2,801,208
-44.4%
0.04%
+2.4%
CSFL SellCENTERSTATE BK CORP$40,839
-26.4%
1,455,921
-26.3%
0.04%
+40.0%
USM SellUNITED STATES CELLULAR CORP$41,144
-32.9%
918,800
-42.2%
0.04%
+27.3%
RGS SellREGIS CORP MINN$41,003
-38.7%
2,007,000
-52.5%
0.04%
+13.5%
TRCO SellTRIBUNE MEDIA COcl a$41,174
-47.4%
1,071,400
-46.4%
0.04%
-2.3%
GRA SellGRACE W R & CO DEL NEW$40,618
-15.9%
568,400
-19.5%
0.04%
+61.5%
KBAL SellKIMBALL INTL INCcl b$41,134
-42.6%
2,455,779
-43.3%
0.04%
+7.7%
CVEO SellCIVEO CORP CDA$39,825
-45.2%
9,596,300
-46.1%
0.04%
+2.5%
HLNE SellHAMILTON LANE INCcl a$39,511
-30.1%
892,300
-30.8%
0.04%
+32.3%
NAVG SellNAVIGATORS GROUP INC$39,946
-30.2%
578,095
-42.1%
0.04%
+32.3%
RPD SellRAPID7 INC$40,080
-16.9%
1,085,596
-39.1%
0.04%
+57.7%
SCI SellSERVICE CORP INTL$39,749
-25.6%
899,300
-38.1%
0.04%
+41.4%
IMPV SellIMPERVA INC$39,761
-56.4%
856,000
-57.1%
0.04%
-18.0%
ALGT SellALLEGIANT TRAVEL CO$40,056
-72.8%
315,900
-66.0%
0.04%
-48.8%
LPSN SellLIVEPERSON INC$39,615
-58.6%
1,526,600
-70.3%
0.04%
-21.2%
PRGS SellPROGRESS SOFTWARE CORP$39,458
-61.8%
1,118,100
-58.2%
0.04%
-26.8%
ZEN BuyZENDESK INC$39,561
+79.0%
557,200
+37.4%
0.04%
+241.7%
LSXMK SellLIBERTY MEDIA CORP DELAWARE$39,540
-57.8%
910,012
-58.2%
0.04%
-19.6%
NXRT SellNEXPOINT RESIDENTIAL TR INC$39,515
-29.0%
1,190,200
-42.8%
0.04%
+36.7%
ALL SellALLSTATE CORP$39,835
-31.8%
403,600
-35.0%
0.04%
+28.1%
ESNT SellESSENT GROUP LTD$38,745
-55.9%
875,600
-61.4%
0.04%
-16.7%
DISCA BuyDISCOVERY INC$39,083
+18.5%
1,221,350
+1.9%
0.04%
+122.2%
AGX SellARGAN INC$38,906
-54.6%
904,786
-55.7%
0.04%
-14.9%
TSS BuyTOTAL SYS SVCS INC$38,870
+187.1%
393,665
+149.3%
0.04%
+471.4%
SMTC SellSEMTECH CORP$38,999
-43.7%
701,416
-57.4%
0.04%
+5.3%
SJW SellSJW GROUP$38,427
-37.9%
628,400
-39.3%
0.04%
+17.6%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$38,820
-40.9%
521,700
-50.8%
0.04%
+11.1%
RMBS SellRAMBUS INC DEL$39,169
-64.8%
3,590,186
-58.1%
0.04%
-34.4%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$38,653
-15.8%
1,575,761
-20.0%
0.04%
+60.0%
PDCO BuyPATTERSON COMPANIES INC$39,191
+21.0%
1,602,904
+11.6%
0.04%
+122.2%
BKD BuyBROOKDALE SR LIVING INC$39,124
+41.6%
3,980,018
+23.7%
0.04%
+166.7%
RDWR SellRADWARE LTDord$38,519
-36.4%
1,455,200
-44.0%
0.04%
+21.2%
ERIC SellERICSSONadr b sek 10$38,493
+13.4%
4,374,200
-1.1%
0.04%
+110.5%
TEL NewTE CONNECTIVITY LTD$38,918442,600
+100.0%
0.04%
KLIC SellKULICKE & SOFFA INDS INC$38,497
-48.4%
1,614,828
-47.2%
0.04%
-2.4%
KAR SellKAR AUCTION SVCS INC$38,960
-70.3%
652,700
-72.9%
0.04%
-44.4%
IRDM BuyIRIDIUM COMMUNICATIONS INC$39,148
+88.3%
1,739,900
+24.3%
0.04%
+263.6%
CIEN SellCIENA CORP$38,494
-11.2%
1,232,195
-26.2%
0.04%
+66.7%
HPT SellHOSPITALITY PPTYS TR$38,550
-48.8%
1,336,700
-52.0%
0.04%
-2.4%
FIX SellCOMFORT SYS USA INC$38,747
-34.3%
687,000
-49.3%
0.04%
+25.0%
WSBC BuyWESBANCO INC$37,829
+5.5%
848,564
+3.5%
0.04%
+95.0%
SOHU SellSOHU COM LTDsponsored ads$37,702
-53.5%
1,896,500
-17.0%
0.04%
-11.4%
JBHT BuyHUNT J B TRANS SVCS INC$37,804
+252.5%
317,844
+260.2%
0.04%
+550.0%
COL SellROCKWELL COLLINS INC$38,207
-39.2%
271,991
-41.6%
0.04%
+14.7%
CWEN NewCLEARWAY ENERGY INCcl c$38,0351,975,848
+100.0%
0.04%
BMO SellBANK MONTREAL QUE$37,485
-64.8%
454,195
-67.3%
0.04%
-32.8%
ELY BuyCALLAWAY GOLF CO$38,358
+99.7%
1,579,185
+56.0%
0.04%
+290.0%
REX SellREX AMERICAN RESOURCES CORP$38,228
-52.0%
506,000
-51.1%
0.04%
-9.3%
OFIX NewORTHOFIX MED INC$38,218661,100
+100.0%
0.04%
ESV BuyENSCO PLC$38,017
+22.1%
4,504,429
+5.0%
0.04%
+129.4%
MASI SellMASIMO CORP$37,711
-61.9%
302,800
-71.5%
0.04%
-27.8%
SASR SellSANDY SPRING BANCORP INC$37,589
-42.8%
956,210
-41.8%
0.04%
+8.3%
WING BuyWINGSTOP INC$38,020
+159.2%
556,900
+95.5%
0.04%
+387.5%
IDCC SellINTERDIGITAL INC$37,247
-47.0%
465,593
-49.0%
0.04%0.0%
BMTC SellBRYN MAWR BK CORP$36,653
-42.8%
781,519
-44.9%
0.04%
+8.6%
STWD SellSTARWOOD PPTY TR INC$36,782
-49.0%
1,709,184
-49.1%
0.04%
-2.6%
CALM BuyCAL MAINE FOODS INC$36,559
+55.3%
756,908
+47.1%
0.04%
+192.3%
NTRA BuyNATERA INC$36,590
+79.8%
1,528,400
+10.9%
0.04%
+245.5%
QADA SellQAD INCcl a$37,422
-33.3%
660,577
-46.0%
0.04%
+22.6%
SMG NewSCOTTS MIRACLE GRO COcl a$36,767467,000
+100.0%
0.04%
SEAS BuySEAWORLD ENTMT INC$37,116
+2777.2%
1,180,900
+1898.1%
0.04%
+3700.0%
HTA SellHEALTHCARE TR AMER INCcl a new$37,413
-63.9%
1,402,800
-63.9%
0.04%
-33.3%
ESIO SellELECTRO SCIENTIFIC INDS$36,968
-40.7%
2,118,520
-40.4%
0.04%
+11.8%
OCFC SellOCEANFIRST FINL CORP$37,183
-59.4%
1,366,020
-57.7%
0.04%
-24.0%
SERV SellSERVICEMASTER GLOBAL HLDGS I$36,604
-51.8%
590,100
-58.6%
0.04%
-7.3%
EXR BuyEXTRA SPACE STORAGE INC$36,597
+62.0%
422,400
+64.3%
0.04%
+216.7%
MGRC SellMCGRATH RENTCORP$36,729
-53.4%
674,295
-49.9%
0.04%
-11.6%
GKOS SellGLAUKOS CORP$37,084
-7.4%
571,400
-48.4%
0.04%
+72.7%
AWR SellAMERICAN STS WTR CO$37,347
-58.1%
610,840
-62.2%
0.04%
-22.4%
HMC SellHONDA MOTOR LTD$36,231
-50.2%
1,204,500
-47.6%
0.04%
-7.5%
UNM SellUNUM GROUP$35,940
-35.3%
919,900
-32.6%
0.04%
+23.3%
IVZ SellINVESCO LTD$35,704
-23.6%
1,560,500
-11.3%
0.04%
+42.3%
EBSB SellMERIDIAN BANCORP INC MD$35,614
-57.3%
2,094,958
-50.7%
0.04%
-19.6%
TSG SellSTARS GROUP INC$35,767
-64.4%
1,437,000
-54.3%
0.04%
-32.7%
CHK NewCHESAPEAKE ENERGY CORP$35,8407,982,100
+100.0%
0.04%
BEN BuyFRANKLIN RES INC$36,194
+93.8%
1,190,200
+104.2%
0.04%
+270.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$35,575
+6637.7%
363,308
+5659.5%
0.04%
SSTK SellSHUTTERSTOCK INC$35,516
+8.7%
650,723
-5.0%
0.04%
+105.6%
FOSL BuyFOSSIL GROUP INC$35,700
+42.0%
1,533,500
+63.9%
0.04%
+164.3%
CRCM SellCARE COM INC$35,522
-34.4%
1,606,600
-43.9%
0.04%
+23.3%
LIVN SellLIVANOVA PLC$35,628
-46.6%
287,394
-59.4%
0.04%
+2.8%
RST SellROSETTA STONE INC$36,389
-38.7%
1,829,500
-55.0%
0.04%
+15.6%
FF SellFUTUREFUEL CORPORATION$36,159
-26.1%
1,950,300
-48.1%
0.04%
+37.0%
FNF SellFIDELITY NATIONAL FINANCIAL$35,286
-73.7%
896,715
-74.0%
0.04%
-50.7%
NKE NewNIKE INCcl b$34,615408,576
+100.0%
0.04%
CSII SellCARDIOVASCULAR SYS INC DEL$34,692
-21.3%
886,356
-46.4%
0.04%
+50.0%
JOUT SellJOHNSON OUTDOORS INCcl a$34,890
-37.1%
375,200
-50.0%
0.04%
+20.0%
UNF SellUNIFIRST CORP MASS$34,679
-28.6%
199,705
-30.5%
0.04%
+33.3%
MDB NewMONGODB INCcl a$34,585424,100
+100.0%
0.04%
SAFT SellSAFETY INS GROUP INC$34,604
-44.7%
386,200
-49.9%
0.04%
+5.9%
CVI SellCVR ENERGY INC$34,603
-37.0%
860,351
-47.8%
0.04%
+20.0%
SPOT NewSPOTIFY TECHNOLOGY S A$35,334195,400
+100.0%
0.04%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$34,830
-67.4%
451,452
-66.1%
0.04%
-37.9%
WY SellWEYERHAEUSER CO$35,151
-57.6%
1,089,281
-52.1%
0.04%
-20.0%
PFG BuyPRINCIPAL FINL GROUP INC$35,043
+65.7%
598,100
+50.4%
0.04%
+200.0%
FORR SellFORRESTER RESH INC$34,512
-42.2%
751,900
-47.5%
0.04%
+6.1%
COLD NewAMERICOLD RLTY TR$33,9301,356,100
+100.0%
0.04%
WDAY SellWORKDAY INCcl a$34,393
-27.7%
235,600
-37.1%
0.04%
+34.6%
NANO SellNANOMETRICS INC$34,173
-41.4%
910,794
-51.3%
0.04%
+9.4%
NRZ SellNEW RESIDENTIAL INVT CORP$33,938
-55.0%
1,904,505
-57.0%
0.04%
-14.6%
NLY SellANNALY CAP MGMT INC$34,363
-79.5%
3,359,062
-79.2%
0.04%
-61.5%
ABEV SellAMBEV SAsponsored adr$34,518
-82.3%
7,553,200
-81.5%
0.04%
-67.0%
MNTA SellMOMENTA PHARMACEUTICALS INC$33,748
-37.5%
1,283,200
-54.2%
0.04%
+20.7%
PAHC SellPHIBRO ANIMAL HEALTH CORP$34,483
-31.8%
803,800
-31.4%
0.04%
+25.0%
TAP NewMOLSON COORS BREWING COcl b$33,604546,400
+100.0%
0.04%
CDK SellCDK GLOBAL INC$34,202
-62.8%
546,700
-61.7%
0.04%
-30.0%
CORR SellCORENERGY INFRASTRUCTURE TR$34,513
-43.3%
918,400
-43.3%
0.04%
+6.1%
IPHS SellINNOPHOS HOLDINGS INC$32,883
-52.4%
740,600
-53.1%
0.03%
-10.5%
WFC SellWELLS FARGO CO NEW$32,861
-81.4%
625,211
-81.4%
0.03%
-64.6%
NVR SellNVR INC$32,936
-77.3%
13,330
-73.8%
0.03%
-57.0%
CNA SellCNA FINL CORP$32,863
-35.9%
719,900
-33.7%
0.03%
+21.4%
ITRI SellITRON INC$33,099
-69.8%
515,561
-68.8%
0.03%
-43.3%
NFBK SellNORTHFIELD BANCORP INC DEL$33,325
-50.2%
2,093,268
-49.6%
0.03%
-8.1%
ADSW SellADVANCED DISP SVCS INC DEL$32,707
-38.3%
1,207,800
-46.3%
0.03%
+17.2%
CARG NewCARGURUS INC$33,520601,900
+100.0%
0.03%
AMAG SellAMAG PHARMACEUTICALS INC$32,970
-47.8%
1,648,500
-48.3%
0.03%0.0%
PFS SellPROVIDENT FINL SVCS INC$32,622
-49.5%
1,328,800
-45.3%
0.03%
-2.9%
RDNT SellRADNET INC$32,734
-49.7%
2,175,016
-50.8%
0.03%
-5.6%
TER SellTERADYNE INC$33,367
-82.1%
902,300
-79.6%
0.03%
-66.7%
ZAYO BuyZAYO GROUP HLDGS INC$32,748
+119.0%
943,200
+115.4%
0.03%
+325.0%
HVT SellHAVERTY FURNITURE INC$33,223
-47.7%
1,503,300
-50.6%
0.03%
-2.9%
SBNY SellSIGNATURE BK NEW YORK N Y$32,798
-21.8%
285,597
-11.0%
0.03%
+47.8%
UGP SellULTRAPAR PARTICIPACOES S A$33,150
-67.6%
3,579,915
-42.6%
0.03%
-39.3%
ASNA BuyASCENA RETAIL GROUP INC$33,010
+45.5%
7,223,240
+8.0%
0.03%
+183.3%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$33,057
-11.6%
1,070,032
-14.2%
0.03%
+70.0%
FRME SellFIRST MERCHANTS CORP$33,103
-48.8%
735,778
-49.8%
0.03%
-2.9%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$31,779
-52.4%
586,104
-47.5%
0.03%
-8.3%
XHR SellXENIA HOTELS & RESORTS INC$31,929
-52.2%
1,347,200
-54.6%
0.03%
-8.3%
TARO SellTARO PHARMACEUTICAL INDS LTD$32,537
-44.9%
331,000
-39.6%
0.03%
+3.1%
TRP SellTRANSCANADA CORP$32,094
-50.1%
793,401
-48.3%
0.03%
-5.7%
REG BuyREGENCY CTRS CORP$32,151
+68.0%
497,154
+54.3%
0.03%
+230.0%
GGB SellGERDAU S Aspon adr rep pfd$31,943
-67.9%
7,587,399
-68.3%
0.03%
-38.9%
KSU SellKANSAS CITY SOUTHERN$32,024
-77.0%
282,700
-78.2%
0.03%
-56.6%
EGN BuyENERGEN CORP$32,460
+26.9%
376,700
+4.5%
0.03%
+135.7%
CBPX BuyCONTINENTAL BLDG PRODS INC$31,732
+26.7%
845,072
+2.3%
0.03%
+135.7%
WBC SellWABCO HLDGS INC$32,174
-50.1%
272,800
-48.4%
0.03%
-5.7%
KRC BuyKILROY RLTY CORP$32,339
+202.9%
451,100
+204.4%
0.03%
+450.0%
NSA SellNATIONAL STORAGE AFFILIATES$32,098
-42.5%
1,261,711
-36.7%
0.03%
+10.0%
THS BuyTREEHOUSE FOODS INC$32,083
+86.8%
670,500
+98.0%
0.03%
+266.7%
MLCO SellMELCO RESORT ENTERTAINMENT Ladr$31,052
-69.2%
1,468,200
-58.7%
0.03%
-41.8%
PHH SellPHH CORP$31,088
-47.5%
2,828,765
-49.0%
0.03%0.0%
ROL SellROLLINS INC$31,055
-70.3%
511,700
-74.8%
0.03%
-43.9%
CSOD SellCORNERSTONE ONDEMAND INC$30,702
-31.3%
541,000
-47.0%
0.03%
+33.3%
RUSHA SellRUSH ENTERPRISES INCcl a$31,184
-46.6%
793,278
-41.7%
0.03%0.0%
AVP SellAVON PRODS INC$31,330
-49.3%
14,240,876
-47.9%
0.03%
-5.9%
VIAB BuyVIACOM INC NEWcl b$30,860
+149.1%
914,100
+125.5%
0.03%
+357.1%
EPD BuyENTERPRISE PRODS PARTNERS L$31,202
+180.8%
1,086,049
+139.3%
0.03%
+433.3%
VST SellVISTRA ENERGY CORP$30,975
-74.1%
1,244,973
-77.2%
0.03%
-50.8%
DRE BuyDUKE REALTY CORP$31,329
+1627.1%
1,104,300
+1667.7%
0.03%
+3100.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$31,201
-66.1%
1,118,711
-62.0%
0.03%
-36.0%
WINA SellWINMARK CORP$31,590
-38.1%
190,300
-47.9%
0.03%
+14.3%
TIER SellTIER REIT INC$30,728
-4.8%
1,275,000
-13.9%
0.03%
+77.8%
BHLB SellBERKSHIRE HILLS BANCORP INC$30,724
-49.2%
754,900
-50.9%
0.03%
-3.0%
PIPR SellPIPER JAFFRAY COS$31,358
-42.6%
410,708
-40.2%
0.03%
+6.7%
GOLD SellBARRICK GOLD CORP$31,510
-52.3%
2,843,899
-44.9%
0.03%
-11.1%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$30,780
-32.9%
526,247
-48.9%
0.03%
+28.0%
PAYC SellPAYCOM SOFTWARE INC$31,432
+3.1%
202,250
-34.5%
0.03%
+88.2%
HDP SellHORTONWORKS INC$31,546
-37.8%
1,383,000
-47.6%
0.03%
+14.3%
PKE SellPARK ELECTROCHEMICAL CORP$30,868
-43.6%
1,583,800
-41.6%
0.03%
+6.7%
COUP SellCOUPA SOFTWARE INC$30,090
-67.6%
380,400
-78.9%
0.03%
-39.2%
LPLA SellLPL FINL HLDGS INC$29,829
-76.5%
462,400
-76.7%
0.03%
-55.1%
KBH SellKB HOME$29,689
-45.2%
1,241,700
-36.5%
0.03%
+3.3%
EIGI SellENDURANCE INTL GROUP HLDGS I$30,242
-36.2%
3,436,579
-34.8%
0.03%
+19.2%
ENB NewENBRIDGE INC$30,306938,959
+100.0%
0.03%
EXP NewEAGLE MATERIALS INC$30,635359,400
+100.0%
0.03%
RTEC SellRUDOLPH TECHNOLOGIES INC$29,996
-48.0%
1,226,836
-38.8%
0.03%0.0%
DSW SellDSW INCcl a$29,992
+40.9%
885,230
-3.5%
0.03%
+158.3%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$30,444
-53.8%
1,504,900
-53.0%
0.03%
-13.9%
ARCH SellARCH COAL INCcl a$29,717
-51.6%
332,400
-53.3%
0.03%
-6.1%
GBNK SellGUARANTY BANCORP DEL$29,812
-43.6%
1,003,770
-44.5%
0.03%
+6.9%
NJR SellNEW JERSEY RES$30,251
-36.0%
656,201
-41.3%
0.03%
+19.2%
RCM BuyR1 RCM INC$29,726
+40.5%
2,925,768
+14.7%
0.03%
+158.3%
FCX SellFREEPORT-MCMORAN INCcl b$29,694
-71.6%
2,133,171
-64.1%
0.03%
-45.6%
WRK NewWESTROCK CO$30,186564,862
+100.0%
0.03%
EVRI SellEVERI HLDGS INC$29,686
-20.2%
3,237,299
-40.2%
0.03%
+55.0%
PRA SellPROASSURANCE CORP$29,358
-58.4%
625,300
-63.9%
0.03%
-23.1%
OC SellOWENS CORNING NEW$29,550
-73.2%
544,500
-65.6%
0.03%
-50.0%
FBC SellFLAGSTAR BANCORP INC$29,475
-50.6%
936,612
-45.5%
0.03%
-9.1%
UBNK SellUNITED FINL BANCORP INC NEW$29,382
-46.7%
1,745,812
-46.6%
0.03%0.0%
MSEX SellMIDDLESEX WATER CO$29,047
-38.4%
599,900
-49.8%
0.03%
+15.4%
RBS SellROYAL BK SCOTLAND GROUP PLCspons adr 2 ord$28,961
-49.7%
4,435,000
-45.4%
0.03%
-3.2%
IRT SellINDEPENDENCE RLTY TR INC$28,824
-3.1%
2,737,300
-9.0%
0.03%
+87.5%
UVV SellUNIVERSAL CORP VA$29,261
-1.7%
450,167
-11.3%
0.03%
+87.5%
TV BuyGRUPO TELEVISA SAspon adr rep ord$29,291
+98.4%
1,651,125
+110.5%
0.03%
+275.0%
STRL SellSTERLING CONSTRUCTION CO INC$29,030
-44.6%
2,027,205
-52.7%
0.03%
+3.4%
VRTU SellVIRTUSA CORP$28,832
+3.5%
536,800
-6.3%
0.03%
+100.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$27,936
-45.4%
905,527
-46.3%
0.03%
+3.6%
STOR BuySTORE CAP CORP$28,110
+41.2%
1,011,500
+36.2%
0.03%
+163.6%
SCL SellSTEPAN CO$28,444
-50.9%
326,900
-54.5%
0.03%
-9.4%
ANAT SellAMERICAN NATL INS CO$27,927
-45.3%
216,000
-50.0%
0.03%
+3.6%
AMH SellAMERICAN HOMES 4 RENTcl a$28,144
-21.1%
1,285,684
-27.0%
0.03%
+52.6%
QDEL SellQUIDEL CORP$28,277
-55.5%
433,900
-59.9%
0.03%
-17.1%
DGX SellQUEST DIAGNOSTICS INC$27,992
-54.7%
259,400
-56.1%
0.03%
-14.7%
PSMT SellPRICESMART INC$28,446
-67.5%
351,400
-65.3%
0.03%
-39.6%
SNR SellNEW SR INVT GROUP INC$28,402
-55.6%
4,813,900
-40.9%
0.03%
-17.1%
ALX SellALEXANDERS INC$28,254
-44.8%
82,300
-38.6%
0.03%
+3.6%
WB BuyWEIBO CORPsponsored adr$28,426
-9.0%
388,708
+48.8%
0.03%
+70.6%
CENT SellCENTRAL GARDEN & PET CO$27,865
-59.4%
773,177
-51.3%
0.03%
-21.6%
KMT BuyKENNAMETAL INC$27,756
+39.9%
637,200
+15.3%
0.03%
+163.6%
LRN SellK12 INC$27,816
-41.4%
1,571,500
-49.4%
0.03%
+11.5%
CLDR BuyCLOUDERA INC$28,081
+866.0%
1,591,000
+1081.1%
0.03%
+1350.0%
GPN SellGLOBAL PMTS INC$28,059
-47.4%
220,245
-54.0%
0.03%0.0%
BUSE SellFIRST BUSEY CORP$27,853
-33.3%
897,025
-33.9%
0.03%
+26.1%
CTMX SellCYTOMX THERAPEUTICS INC$28,129
-52.8%
1,520,500
-35.9%
0.03%
-12.1%
CRAI SellCRA INTL INC$27,659
-52.5%
550,748
-51.2%
0.03%
-12.5%
WASH SellWASHINGTON TR BANCORP$26,769
-45.5%
484,068
-44.9%
0.03%
+3.7%
MD BuyMEDNAX INC$26,932
+269.0%
577,200
+242.3%
0.03%
+600.0%
EVTC BuyEVERTEC INC$27,428
+70.1%
1,138,100
+34.5%
0.03%
+211.1%
MAC BuyMACERICH CO$27,032
+30.0%
488,919
+33.6%
0.03%
+154.5%
SPPI SellSPECTRUM PHARMACEUTICALS INC$27,698
-83.1%
1,648,700
-81.9%
0.03%
-68.5%
RDY BuyDR REDDYS LABS LTDadr$27,102
+42.5%
783,300
+32.7%
0.03%
+180.0%
OMAB SellGRUPO AEROPORTUARIO CTR NORTspon adr$26,823
-35.4%
471,000
-54.0%
0.03%
+21.7%
HE SellHAWAIIAN ELEC INDUSTRIES$26,974
-37.4%
757,900
-39.6%
0.03%
+16.7%
SPG SellSIMON PPTY GROUP INC NEW$27,308
-74.0%
154,500
-76.3%
0.03%
-50.9%
FBNC SellFIRST BANCORP N C$26,814
-40.4%
661,914
-43.7%
0.03%
+12.0%
AVA SellAVISTA CORP$26,868
-22.6%
531,400
-20.4%
0.03%
+47.4%
ANH SellANWORTH MORTGAGE ASSET CP$27,504
-52.2%
5,940,320
-49.6%
0.03%
-9.7%
INGR SellINGREDION INC$26,912
-73.0%
256,400
-68.6%
0.03%
-48.1%
ROST NewROSS STORES INC$26,938271,828
+100.0%
0.03%
BBSI SellBARRETT BUSINESS SERVICES IN$27,547
-60.6%
412,500
-46.9%
0.03%
-26.3%
CHU SellCHINA UNICOM (HONG KONG) LTDsponsored adr$27,263
-16.0%
2,332,205
-9.1%
0.03%
+55.6%
VRA SellVERA BRADLEY INC$27,271
-41.6%
1,787,120
-52.8%
0.03%
+12.0%
FAF SellFIRST AMERN FINL CORP$27,461
-37.5%
532,300
-33.3%
0.03%
+16.7%
ORIT SellORITANI FINL CORP DEL$26,751
-45.4%
1,720,300
-44.6%
0.03%
+3.7%
ONDK SellON DECK CAP INC$27,160
+4.0%
3,587,800
-11.8%
0.03%
+100.0%
BRKL SellBROOKLINE BANCORP INC DEL$27,610
-45.9%
1,653,300
-43.4%
0.03%0.0%
DLR SellDIGITAL RLTY TR INC$26,798
-3.2%
238,243
-8.2%
0.03%
+86.7%
VPG SellVISHAY PRECISION GROUP INC$27,093
-44.6%
724,416
-48.5%
0.03%
+3.7%
USFD SellUS FOODS HLDG CORP$26,200
-74.8%
850,100
-71.7%
0.03%
-52.6%
LBTYK BuyLIBERTY GLOBAL PLC$25,778
+60.5%
915,415
+51.7%
0.03%
+200.0%
AUY SellYAMANA GOLD INC$26,574
-38.3%
10,672,290
-29.7%
0.03%
+12.5%
IP SellINTL PAPER CO$26,634
-78.3%
541,900
-76.8%
0.03%
-59.7%
KMPR BuyKEMPER CORP DEL$26,700
+51.2%
331,888
+14.1%
0.03%
+170.0%
MFC SellMANULIFE FINL CORP$26,710
-35.5%
1,493,824
-33.9%
0.03%
+17.4%
MMS SellMAXIMUS INC$26,265
+0.5%
403,700
-0.2%
0.03%
+92.9%
MBWM SellMERCANTILE BANK CORP$26,366
-48.8%
790,115
-46.0%
0.03%
-3.6%
MEI SellMETHODE ELECTRS INC$26,046
-61.2%
719,500
-57.5%
0.03%
-27.0%
VSH SellVISHAY INTERTECHNOLOGY INC$26,020
-12.5%
1,278,625
-14.2%
0.03%
+68.8%
VIAV BuyVIAVI SOLUTIONS INC$25,829
+22.4%
2,277,688
+6.7%
0.03%
+125.0%
AIMC BuyALTRA INDL MOTION CORP$26,333
+6.2%
637,609
+14.6%
0.03%
+92.9%
PTSI SellP A M TRANSN SVCS INC$26,459
-20.6%
406,500
-48.9%
0.03%
+50.0%
P NewPANDORA MEDIA INC$26,2112,756,200
+100.0%
0.03%
VEDL SellVEDANTA LTDsponsored adr$26,237
-68.0%
2,049,800
-61.5%
0.03%
-40.0%
CUTR SellCUTERA INC$26,476
-71.9%
813,400
-60.8%
0.03%
-48.1%
PBPB SellPOTBELLY CORP$26,588
-48.5%
2,161,600
-47.6%
0.03%
-3.6%
AMSWA SellAMERICAN SOFTWARE INCcl a$26,335
-54.8%
2,171,031
-48.6%
0.03%
-15.6%
CAR BuyAVIS BUDGET GROUP$26,265
-5.1%
817,200
+2.4%
0.03%
+80.0%
SYK NewSTRYKER CORP$26,368148,400
+100.0%
0.03%
DRH SellDIAMONDROCK HOSPITALITY CO$26,623
-44.0%
2,281,284
-45.6%
0.03%
+3.8%
GHC SellGRAHAM HLDGS CO$25,421
-60.2%
43,883
-59.1%
0.03%
-25.7%
IRET SellINVESTORS REAL ESTATE TRsh ben int$25,220
-19.7%
4,217,345
-27.9%
0.03%
+52.9%
ASRT NewASSERTIO THERAPEUTICS INC$25,6124,355,738
+100.0%
0.03%
BWA SellBORGWARNER INC$25,189
-72.4%
588,800
-70.4%
0.03%
-48.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$24,986
-81.4%
179,600
-82.6%
0.03%
-64.4%
CNOB SellCONNECTONE BANCORP INC NEW$25,076
-53.3%
1,055,831
-47.4%
0.03%
-10.3%
FCF SellFIRST COMWLTH FINL CORP PA$25,349
-31.3%
1,570,600
-36.8%
0.03%
+30.0%
GILT SellGILAT SATELLITE NETWORKS LTD$25,061
-51.7%
2,927,633
-49.2%
0.03%
-7.1%
SNHY SellSUN HYDRAULICS CORP$24,941
-57.1%
455,300
-60.1%
0.03%
-18.8%
TWO BuyTWO HBRS INVT CORP$25,224
+49.2%
1,689,458
+57.9%
0.03%
+188.9%
AEO SellAMERICAN EAGLE OUTFITTERS NE$25,242
+0.3%
1,016,600
-6.0%
0.03%
+85.7%
PODD SellINSULET CORP$25,523
-83.7%
240,900
-86.7%
0.03%
-69.4%
IMOS SellCHIPMOS TECHNOLOGIES INCsponsored adr$25,761
-50.5%
1,680,445
-50.0%
0.03%
-7.1%
TTGT SellTECHTARGET INC$25,310
-50.2%
1,303,300
-36.2%
0.03%
-7.1%
IBCP SellINDEPENDENT BANK CORP MICH$25,495
-48.6%
1,078,000
-47.1%
0.03%
-3.7%
ACOR BuyACORDA THERAPEUTICS INC$25,062
+2.5%
1,275,400
+43.6%
0.03%
+100.0%
WBK SellWESTPAC BKG CORPsponsored adr$25,241
-59.6%
1,261,400
-55.6%
0.03%
-23.5%
SPSC SellSPS COMM INC$24,962
+17.1%
251,533
-18.5%
0.03%
+116.7%
HST SellHOST HOTELS & RESORTS INC$25,452
-69.1%
1,206,265
-70.7%
0.03%
-42.2%
CSV SellCARRIAGE SVCS INC$24,976
-55.7%
1,159,000
-46.5%
0.03%
-16.1%
ETN SellEATON CORP PLC$25,109
-59.5%
289,511
-63.9%
0.03%
-23.5%
AVY SellAVERY DENNISON CORP$25,571
-45.0%
236,000
-47.1%
0.03%
+4.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN$25,330
-73.9%
201,370
-74.0%
0.03%
-50.9%
MGEE SellMGE ENERGY INC$25,735
-48.3%
403,050
-52.0%
0.03%
-3.7%
CTT SellCATCHMARK TIMBER TR INCcl a$25,628
-41.1%
2,242,132
-35.0%
0.03%
+8.3%
NOV SellNATIONAL OILWELL VARCO INC$25,758
-70.2%
597,910
-73.7%
0.03%
-44.7%
KRO SellKRONOS WORLDWIDE INC$25,644
-55.1%
1,578,100
-37.7%
0.03%
-16.1%
CELJF SellCELLCOM ISRAEL LTD$25,278
-47.0%
3,722,900
-49.9%
0.03%0.0%
SNH SellSENIOR HSG PPTYS TRsh ben int$25,692
-24.5%
1,463,100
-27.6%
0.03%
+36.8%
KALU SellKAISER ALUMINUM CORP$25,542
-40.8%
234,200
-44.3%
0.03%
+8.3%
YUMC SellYUM CHINA HLDGS INC$25,544
-74.7%
727,550
-70.4%
0.03%
-52.7%
KBR BuyKBR INC$25,082
+84.9%
1,187,050
+54.6%
0.03%
+271.4%
PDLI SellPDL BIOPHARMA INC$24,127
-52.7%
9,173,954
-52.6%
0.02%
-10.7%
ARAY SellACCURAY INC$23,907
-44.9%
5,312,623
-44.4%
0.02%
+4.2%
ANDE SellANDERSONS INC$23,852
-46.1%
633,506
-51.8%
0.02%
+4.2%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$23,859
+52.4%
2,780,800
+49.0%
0.02%
+177.8%
BGNE SellBEIGENE LTDsponsored adr$24,541
-26.5%
142,500
-34.4%
0.02%
+38.9%
BB SellBLACKBERRY LTD$24,484
-79.3%
2,152,080
-80.5%
0.02%
-61.5%
EAT BuyBRINKER INTL INC$23,972
+1882.8%
513,000
+1919.7%
0.02%
+2400.0%
BTG SellB2GOLD CORP$24,606
-56.3%
10,698,397
-49.4%
0.02%
-19.4%
CIO SellCITY OFFICE REIT INC$24,702
-27.4%
1,957,339
-29.3%
0.02%
+31.6%
CPS SellCOOPER STD HLDGS INC$24,500
-72.5%
204,200
-70.9%
0.02%
-49.0%
FDEF BuyFIRST DEFIANCE FINL CORP$24,401
-48.1%
810,405
+7.6%
0.02%
-3.8%
HAFC SellHANMI FINL CORP$24,306
-58.8%
976,157
-51.0%
0.02%
-21.9%
LOGM SellLOGMEIN INC$24,541
-29.2%
275,427
-15.1%
0.02%
+31.6%
MUR SellMURPHY OIL CORP$24,045
-32.5%
721,200
-37.6%
0.02%
+31.6%
PGRE BuyPARAMOUNT GROUP INC$23,836
+212.6%
1,579,600
+213.4%
0.02%
+525.0%
PFGC SellPERFORMANCE FOOD GROUP CO$24,116
-18.6%
724,206
-20.4%
0.02%
+56.2%
SJI SellSOUTH JERSEY INDS INC$24,795
-61.6%
703,000
-66.4%
0.02%
-28.6%
SPOK SellSPOK HLDGS INC$24,361
-48.1%
1,581,889
-49.4%
0.02%
-3.8%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$24,054
-84.4%
544,700
-86.9%
0.02%
-70.2%
WPP SellWPP PLC NEWadr$24,633
-61.8%
336,200
-58.8%
0.02%
-28.6%
WPM SellWHEATON PRECIOUS METALS CORP$24,663
-25.1%
1,409,300
-8.8%
0.02%
+38.9%
IR BuyINGERSOLL-RAND PLC$24,201
+212.5%
236,568
+161.2%
0.02%
+525.0%
EWBC SellEAST WEST BANCORP INC$23,504
-31.8%
389,333
-27.6%
0.02%
+26.3%
ATH SellATHENE HLDG LTDcl a$22,885
-60.3%
443,000
-64.2%
0.02%
-22.6%
NI SellNISOURCE INC$23,225
-68.4%
932,000
-68.1%
0.02%
-40.0%
ERIE SellERIE INDTY COcl a$23,806
-35.8%
186,671
-40.9%
0.02%
+20.0%
EBF SellENNIS INC$23,550
-31.9%
1,151,600
-33.2%
0.02%
+26.3%
AVAV BuyAEROVIRONMENT INC$23,537
+446.1%
209,836
+247.8%
0.02%
+1100.0%
TOL SellTOLL BROTHERS INC$23,230
-28.4%
703,300
-11.5%
0.02%
+33.3%
ADTN SellADTRAN INC$23,728
-50.5%
1,344,379
-57.2%
0.02%
-7.7%
BIDU SellBAIDU INCspon adr rep a$23,280
-11.6%
101,800
-13.7%
0.02%
+71.4%
BOH SellBANK HAWAII CORP$23,492
-20.4%
297,700
-16.0%
0.02%
+50.0%
CHEF BuyCHEFS WHSE INC$22,901
+55.3%
630,000
+11.7%
0.02%
+200.0%
HDS SellHD SUPPLY HLDGS INC$23,363
-9.0%
546,000
-18.6%
0.02%
+71.4%
SEND NewSENDGRID INC$22,995625,043
+100.0%
0.02%
RMR SellRMR GROUP INCcl a$23,209
-27.7%
250,100
-42.0%
0.02%
+33.3%
UTMD SellUTAH MED PRODS INC$23,605
-49.3%
250,583
-43.7%
0.02%
-4.0%
SRI SellSTONERIDGE INC$23,767
-52.0%
799,700
-48.9%
0.02%
-11.1%
CPK SellCHESAPEAKE UTILS CORP$23,538
-52.2%
280,550
-57.1%
0.02%
-11.1%
CHMI SellCHERRY HILL MTG INVT CORP$22,895
-40.3%
1,264,900
-41.6%
0.02%
+14.3%
BMS SellBEMIS INC$23,396
+1.0%
481,400
-11.6%
0.02%
+84.6%
SUPN SellSUPERNUS PHARMACEUTICALS INC$23,559
-64.8%
467,900
-60.6%
0.02%
-33.3%
CZZ SellCOSAN LTD$23,553
-84.1%
3,499,696
-78.0%
0.02%
-70.4%
PVH SellPVH CORP$22,960
-81.7%
159,000
-80.9%
0.02%
-65.2%
IART BuyINTEGRA LIFESCIENCES HLDGS C$23,592
+20.2%
358,160
+3.6%
0.02%
+118.2%
GOOG SellALPHABET INCcap stk cl c$23,016
-27.8%
19,285
-37.6%
0.02%
+41.2%
LBRDK SellLIBERTY BROADBAND CORP$22,980
-62.3%
272,600
-64.8%
0.02%
-27.3%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$23,011
-71.3%
3,900,200
-59.1%
0.02%
-45.5%
TSN SellTYSON FOODS INCcl a$23,544
-62.0%
395,500
-53.3%
0.02%
-29.4%
CTRL SellCONTROL4 CORP$23,489
-51.6%
684,200
-68.0%
0.02%
-7.7%
TCX SellTUCOWS INC$23,016
-59.8%
412,851
-58.1%
0.02%
-22.6%
HTBI SellHOMETRUST BANCSHARES INC$22,667
-40.1%
777,615
-44.2%
0.02%
+9.5%
PK SellPARK HOTELS RESORTS INC$21,963
-65.7%
669,200
-69.4%
0.02%
-34.3%
LPT SellLIBERTY PPTY TRsh ben int$22,443
-65.5%
531,190
-66.5%
0.02%
-36.1%
DKS SellDICKS SPORTING GOODS INC$22,672
-66.1%
639,000
-66.5%
0.02%
-37.8%
FLEX BuyFLEX LTDord$21,902
+5900.5%
1,669,354
+6346.1%
0.02%
OASPQ SellOASIS PETE INC NEW$22,033
-37.0%
1,553,800
-52.2%
0.02%
+21.1%
DCO SellDUCOMMUN INC DEL$22,580
-34.4%
552,900
-49.1%
0.02%
+21.1%
FCN BuyFTI CONSULTING INC$22,623
+39.3%
309,100
+5.3%
0.02%
+155.6%
TLRDQ BuyTAILORED BRANDS INC$22,490
+119.7%
892,800
+122.5%
0.02%
+283.3%
CLDT SellCHATHAM LODGING TR$22,003
-15.1%
1,053,300
-17.5%
0.02%
+64.3%
LOXO SellLOXO ONCOLOGY INC$22,003
-17.9%
128,800
-35.8%
0.02%
+53.3%
OLP SellONE LIBERTY PPTYS INC$22,298
-29.2%
802,665
-37.8%
0.02%
+35.3%
TREX BuyTREX CO INC$22,724
+731.2%
295,200
+575.9%
0.02%
+2200.0%
SBLK SellSTAR BULK CARRIERS CORP$22,243
+4.4%
1,539,336
-10.3%
0.02%
+91.7%
BFS SellSAUL CTRS INC$22,607
-42.1%
403,700
-45.9%
0.02%
+9.5%
TCBK SellTRICO BANCSHARES$22,470
-44.4%
581,814
-46.3%
0.02%
+4.5%
HCKT SellHACKETT GROUP INC$22,335
-26.3%
1,108,444
-41.3%
0.02%
+35.3%
UVSP SellUNIVEST CORP PA$22,207
-34.1%
839,569
-31.2%
0.02%
+27.8%
BCPC SellBALCHEM CORP$22,541
-34.6%
201,100
-47.8%
0.02%
+21.1%
CALX SellCALIX INC$21,958
-45.0%
2,710,900
-50.3%
0.02%
+4.5%
HDB BuyHDFC BANK LTD$22,227
+674.2%
236,207
+746.6%
0.02%
+1050.0%
PRMW BuyPRIMO WTR CORP$21,922
+45.1%
1,214,491
+27.9%
0.02%
+187.5%
SEB SellSEABOARD CORP$22,242
-51.2%
5,995
-46.0%
0.02%
-8.0%
BIO SellBIO RAD LABS INCcl a$22,598
-87.0%
72,200
-88.8%
0.02%
-75.8%
CBZ SellCBIZ INC$22,735
-40.9%
959,281
-48.0%
0.02%
+9.5%
WHG SellWESTWOOD HLDGS GROUP INC$22,667
-48.3%
438,100
-41.9%
0.02%
-4.2%
SCCO BuySOUTHERN COPPER CORP$22,323
+55.5%
517,456
+68.9%
0.02%
+187.5%
AXGN SellAXOGEN INC$22,523
-72.7%
611,200
-67.6%
0.02%
-48.9%
PJT SellPJT PARTNERS INC$22,641
-64.3%
432,500
-64.5%
0.02%
-34.3%
ATR SellAPTARGROUP INC$22,011
-60.1%
204,300
-66.2%
0.02%
-23.3%
SWM SellSCHWEITZER-MAUDUIT INTL INC$21,051
-60.5%
549,500
-57.5%
0.02%
-24.1%
IPGP NewIPG PHOTONICS CORP$21,069135,000
+100.0%
0.02%
ENR SellENERGIZER HLDGS INC NEW$21,719
-38.3%
370,319
-36.1%
0.02%
+15.8%
UBA SellURSTADT BIDDLE PPTYS INCcl a$20,924
-35.8%
982,817
-36.3%
0.02%
+22.2%
PE SellPARSLEY ENERGY INCcl a$21,844
-20.1%
746,800
-17.3%
0.02%
+46.7%
TPB SellTURNING PT BRANDS INC$21,655
+39.4%
522,302
-10.5%
0.02%
+175.0%
SP SellSP PLUS CORP$21,415
-48.7%
586,700
-48.7%
0.02%
-4.3%
QCRH SellQCR HOLDINGS INC$21,164
-51.4%
518,100
-45.0%
0.02%
-8.3%
VG SellVONAGE HLDGS CORP$21,365
+7.7%
1,508,826
-6.8%
0.02%
+100.0%
STC SellSTEWART INFORMATION SVCS COR$21,397
-22.1%
475,384
-24.8%
0.02%
+46.7%
UCFC SellUNITED CMNTY FINL CORP OHIO$21,508
-41.6%
2,224,204
-36.5%
0.02%
+10.0%
AME SellAMETEK INC NEW$21,192
-48.1%
267,850
-52.7%
0.02%0.0%
NHTC SellNATURAL HEALTH TRENDS CORP$21,173
-46.5%
909,500
-49.3%
0.02%0.0%
DAN SellDANA INCORPORATED$21,769
-21.5%
1,166,000
-10.3%
0.02%
+46.7%
OSK BuyOSHKOSH CORP$21,671
+324.0%
304,200
+342.2%
0.02%
+633.3%
AMC NewAMC ENTMT HLDGS INC$21,4461,046,133
+100.0%
0.02%
ADVM SellADVERUM BIOTECHNOLOGIES INC$21,432
-45.9%
3,542,500
-50.2%
0.02%0.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$21,729
-53.3%
261,800
-56.1%
0.02%
-12.0%
TWI SellTITAN INTL INC ILL$20,955
-67.2%
2,824,100
-48.6%
0.02%
-37.1%
RGNX BuyREGENXBIO INC$21,631
+440.0%
286,500
+113.5%
0.02%
+1000.0%
BJRI SellBJS RESTAURANTS INC$21,705
-19.2%
300,629
-39.2%
0.02%
+46.7%
NATH SellNATHANS FAMOUS INC NEW$21,729
-46.0%
263,700
-44.8%
0.02%0.0%
WMC SellWESTERN ASSET MTG CAP CORP$20,239
-10.7%
2,019,910
-9.7%
0.02%
+75.0%
RE SellEVEREST RE GROUP LTD$19,991
-57.9%
87,500
-55.1%
0.02%
-19.2%
CVA SellCOVANTA HLDG CORP$20,436
-41.6%
1,257,616
-44.3%
0.02%
+10.5%
HAIN SellHAIN CELESTIAL GROUP INC$19,955
-26.9%
735,822
-17.2%
0.02%
+40.0%
WRLD SellWORLD ACCEP CORP DEL$20,302
-23.3%
177,525
-27.1%
0.02%
+50.0%
GNTX SellGENTEX CORP$19,986
-64.9%
931,300
-62.4%
0.02%
-32.3%
ZIXI SellZIX CORP$20,731
-42.2%
3,735,300
-49.7%
0.02%
+5.0%
NTRS SellNORTHERN TR CORP$20,528
-20.2%
200,998
-19.5%
0.02%
+50.0%
BXMT SellBLACKSTONE MTG TR INC$20,326
-46.1%
606,580
-49.4%
0.02%0.0%
CAC SellCAMDEN NATL CORP$20,067
-49.2%
461,949
-47.2%
0.02%
-4.5%
LXFR SellLUXFER HOLDINGS PLC$20,228
-10.6%
870,000
-41.6%
0.02%
+75.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$20,070
+53.1%
206,971
+31.8%
0.02%
+200.0%
AGCO SellAGCO CORP$20,419
-55.0%
335,900
-53.6%
0.02%
-16.0%
UFPT SellUFP TECHNOLOGIES INC$20,712
-39.4%
563,600
-50.2%
0.02%
+10.5%
ALLY BuyALLY FINL INC$20,012
+1115.1%
756,600
+1106.7%
0.02%
+2000.0%
SINA SellSINA CORPord$20,358
-81.6%
293,000
-73.4%
0.02%
-65.6%
AHL SellASPEN INSURANCE HOLDINGS LTD$20,624
-57.6%
493,400
-55.8%
0.02%
-22.2%
EFSC SellENTERPRISE FINL SVCS CORP$20,859
-38.8%
393,200
-41.7%
0.02%
+10.5%
COT SellCOTT CORP QUE$20,055
-36.4%
1,241,800
-39.6%
0.02%
+23.5%
GOGL SellGOLDEN OCEAN GROUP LTD$20,318
-11.1%
2,065,282
-24.4%
0.02%
+75.0%
CMO SellCAPSTEAD MTG CORP$20,462
-48.8%
2,586,800
-43.0%
0.02%
-4.5%
MGP SellMGM GROWTH PPTYS LLC$20,844
-39.8%
706,800
-42.2%
0.02%
+10.5%
AGI SellALAMOS GOLD INC NEW$20,617
-55.1%
4,472,171
-46.9%
0.02%
-16.0%
MCO SellMOODYS CORP$20,515
-84.8%
122,700
-85.0%
0.02%
-71.2%
RFP SellRESOLUTE FST PRODS INC$20,759
+0.3%
1,603,017
-26.6%
0.02%
+90.9%
ACC SellAMERICAN CAMPUS CMNTYS INC$20,425
-3.5%
496,228
-4.9%
0.02%
+75.0%
DSGX SellDESCARTES SYS GROUP INC$19,082
-48.1%
562,900
-53.4%
0.02%0.0%
AMOT SellALLIED MOTION TECHNOLOGIES I$19,818
-20.6%
364,100
-35.3%
0.02%
+42.9%
HAL SellHALLIBURTON CO$19,896
-92.1%
490,905
-91.0%
0.02%
-85.4%
EMN NewEASTMAN CHEM CO$19,703205,840
+100.0%
0.02%
TBNK SellTERRITORIAL BANCORP INC$19,131
-49.7%
647,400
-48.3%
0.02%
-4.8%
CARO SellCAROLINA FINL CORP NEW$19,604
-47.7%
519,716
-42.8%
0.02%0.0%
DK SellDELEK US HLDGS INC NEW$19,429
-67.5%
457,900
-65.5%
0.02%
-39.4%
TLYS SellTILLYS INCcl a$19,621
+10.1%
1,035,400
-22.0%
0.02%
+100.0%
AOBC NewAMERICAN OUTDOOR BRANDS CORP$19,2601,240,200
+100.0%
0.02%
BBBY BuyBED BATH & BEYOND INC$19,201
+1246.5%
1,280,060
+1688.8%
0.02%
+1900.0%
CHDN SellCHURCHILL DOWNS INC$19,486
-32.5%
70,169
-27.9%
0.02%
+25.0%
PLAB SellPHOTRONICS INC$18,970
-41.1%
1,925,900
-51.5%
0.02%
+11.1%
EPM SellEVOLUTION PETROLEUM CORP$19,692
-23.8%
1,782,088
-37.6%
0.02%
+42.9%
SC SellSANTANDER CONSUMER USA HDG I$19,916
-62.6%
993,800
-67.5%
0.02%
-31.0%
WST SellWEST PHARMACEUTICAL SVSC INC$19,805
-69.5%
160,400
-77.1%
0.02%
-42.9%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$19,903
-63.3%
2,300,900
-52.3%
0.02%
-33.3%
ITGR BuyINTEGER HLDGS CORP$19,518
+128.3%
235,300
+68.2%
0.02%
+300.0%
BCOV SellBRIGHTCOVE INC$19,560
-41.7%
2,328,534
-40.7%
0.02%
+11.1%
RICK SellRCI HOSPITALITY HLDGS INC$19,694
-50.9%
665,100
-50.2%
0.02%
-9.1%
CLGX BuyCORELOGIC INC$19,556
+13.5%
395,786
+12.8%
0.02%
+122.2%
ASH BuyASHLAND GLOBAL HLDGS INC$19,730
+101.3%
235,275
+86.9%
0.02%
+300.0%
AIZ BuyASSURANT INC$19,884
+391.1%
184,200
+315.8%
0.02%
+900.0%
ATO SellATMOS ENERGY CORP$19,186
-57.8%
204,304
-60.9%
0.02%
-20.0%
K BuyKELLOGG CO$19,802
+118.0%
282,800
+102.4%
0.02%
+300.0%
JRVR SellJAMES RIV GROUP LTD$19,469
-40.0%
456,800
-47.4%
0.02%
+11.1%
ABCD SellCAMBIUM LEARNING GRP INC$19,873
-32.8%
1,678,500
-36.6%
0.02%
+25.0%
CWENA NewCLEARWAY ENERGY INCcl a$19,4861,023,400
+100.0%
0.02%
AKRXQ SellAKORN INC$19,300
-49.0%
1,486,900
-30.1%
0.02%
-4.8%
HBNC SellHORIZON BANCORP INC$19,104
-42.9%
967,309
-31.1%
0.02%
+11.1%
AGM SellFEDERAL AGRIC MTG CORPcl c$19,503
-54.0%
270,200
-43.7%
0.02%
-13.0%
ADUS BuyADDUS HOMECARE CORP$19,049
+40.2%
271,547
+10.0%
0.02%
+185.7%
EXAS BuyEXACT SCIENCES CORP$19,667
+281.1%
249,198
+188.8%
0.02%
+566.7%
IQV SellIQVIA HLDGS INC$19,143
-42.1%
147,547
-56.2%
0.02%
+11.1%
MEOH SellMETHANEX CORP$19,506
-15.0%
246,598
-31.4%
0.02%
+53.8%
DHIL SellDIAMOND HILL INVESTMENT GROU$19,268
-56.8%
116,500
-47.7%
0.02%
-16.7%
SCHW NewSCHWAB CHARLES CORP NEW$19,527397,300
+100.0%
0.02%
PBCT SellPEOPLES UNITED FINANCIAL INC$19,887
-39.2%
1,161,600
-34.9%
0.02%
+11.1%
HABT SellHABIT RESTAURANTS INC$19,856
+23.8%
1,244,900
-26.8%
0.02%
+122.2%
FSP SellFRANKLIN STREET PPTYS CORP$18,734
-46.0%
2,344,700
-42.6%
0.02%0.0%
AON SellAON PLC$18,592
-85.5%
120,901
-86.9%
0.02%
-72.9%
APTI SellAPPTIO INCcl a$18,491
-40.2%
500,300
-47.6%
0.02%
+11.8%
ZUMZ BuyZUMIEZ INC$18,824
+7.6%
714,400
+0.7%
0.02%
+90.0%
BHE SellBENCHMARK ELECTRS INC$18,621
-52.0%
795,750
-39.4%
0.02%
-9.5%
SNV BuySYNOVUS FINL CORP$18,094
-7.8%
395,155
+2.2%
0.02%
+72.7%
SYKE SellSYKES ENTERPRISES INC$18,559
-43.4%
608,700
-46.5%
0.02%
+5.6%
CMTL SellCOMTECH TELECOMMUNICATIONS C$18,383
-15.0%
506,850
-27.7%
0.02%
+58.3%
FDP SellFRESH DEL MONTE PRODUCE INCord$18,829
-45.9%
555,600
-28.4%
0.02%0.0%
CLB SellCORE LABORATORIES N V$18,846
-68.5%
162,700
-67.9%
0.02%
-42.4%
HLI SellHOULIHAN LOKEY INCcl a$18,565
-55.8%
413,200
-51.7%
0.02%
-17.4%
EME SellEMCOR GROUP INC$18,612
-33.5%
247,800
-31.8%
0.02%
+26.7%
MSM BuyMSC INDL DIRECT INCcl a$18,891
+75.7%
214,400
+77.3%
0.02%
+216.7%
CO SellGLOBAL CORD BLOOD CORPORATIO$18,258
-59.4%
2,612,000
-42.8%
0.02%
-24.0%
OOMA SellOOMA INC$18,448
-26.6%
1,111,303
-44.4%
0.02%
+35.7%
KAI SellKADANT INC$18,897
-52.4%
175,216
-57.9%
0.02%
-13.6%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$18,579
-59.8%
546,595
-66.5%
0.02%
-24.0%
BPOP SellPOPULAR INC$18,492
-2.6%
360,825
-18.0%
0.02%
+90.0%
RNST SellRENASANT CORP$18,481
-51.6%
448,467
-48.4%
0.02%
-9.5%
OHI NewOMEGA HEALTHCARE INVS INC$18,889576,400
+100.0%
0.02%
ODFL NewOLD DOMINION FGHT LINES INC$18,130112,427
+100.0%
0.02%
MNKKQ NewMALLINCKRODT PUB LTD CO$18,621635,302
+100.0%
0.02%
FIT SellFITBIT INCcl a$18,024
-80.0%
3,368,916
-78.1%
0.02%
-61.2%
NRC SellNATIONAL RESH CORP$18,570
-24.4%
481,100
-34.3%
0.02%
+46.2%
SVA SellSINOVAC BIOTECH LTD$18,656
-55.2%
2,448,276
-52.7%
0.02%
-17.4%
LHO NewLASALLE HOTEL PPTYS$18,544536,100
+100.0%
0.02%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$18,020
-37.7%
559,100
-45.9%
0.02%
+18.8%
HUN SellHUNTSMAN CORP$18,301
-79.6%
672,100
-78.1%
0.02%
-61.2%
ST BuySENSATA TECHNOLOGIES HLDNG P$18,457
+17.7%
372,500
+13.0%
0.02%
+111.1%
WLFC SellWILLIS LEASE FINANCE CORP$18,097
-45.7%
524,400
-48.2%
0.02%
+5.6%
USLM SellUNITED STATES LIME & MINERAL$17,776
-49.5%
225,155
-49.8%
0.02%
-5.3%
CAMP BuyCALAMP CORP$17,194
+24.0%
717,600
+20.5%
0.02%
+125.0%
GLOG SellGASLOG LTD$17,538
-41.2%
888,000
-47.0%
0.02%
+12.5%
SRPT SellSAREPTA THERAPEUTICS INC$17,440
-79.3%
107,978
-85.6%
0.02%
-60.9%
LTXB SellLEGACY TEX FINL GROUP INC$17,789
-58.2%
417,579
-59.8%
0.02%
-21.7%
MOS SellMOSAIC CO NEW$17,539
-63.0%
540,000
-72.2%
0.02%
-30.8%
SAM BuyBOSTON BEER INCcl a$17,152
+69.9%
59,659
+11.7%
0.02%
+200.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$17,200
-21.0%
851,472
-16.8%
0.02%
+50.0%
SLG BuySL GREEN RLTY CORP$17,384
+228.9%
178,240
+234.8%
0.02%
+500.0%
PSB SellPS BUSINESS PKS INC CALIF$17,399
-66.4%
136,900
-68.4%
0.02%
-35.7%
HGV SellHILTON GRAND VACATIONS INC$17,672
-43.1%
533,900
-35.0%
0.02%
+5.9%
CLNE BuyCLEAN ENERGY FUELS CORP$17,708
-9.5%
6,810,632
+4.2%
0.02%
+63.6%
JNK BuySPDR SERIES TRUSTbloomberg brclys$17,171
+111.8%
476,300
+110.7%
0.02%
+350.0%
MODN SellMODEL N INC$17,408
-65.8%
1,098,320
-60.5%
0.02%
-35.7%
LFUS NewLITTELFUSE INC$17,40187,934
+100.0%
0.02%
EQBK SellEQUITY BANCSHARES INC$17,306
-48.1%
440,800
-46.6%
0.02%0.0%
CVGI SellCOMMERCIAL VEH GROUP INC$17,825
-41.9%
1,946,000
-52.2%
0.02%
+5.9%
PFBC SellPREFERRED BK LOS ANGELES CA$17,085
-60.5%
292,055
-57.6%
0.02%
-25.0%
VIRT SellVIRTU FINL INCcl a$17,413
-57.1%
851,500
-42.6%
0.02%
-18.2%
GPC BuyGENUINE PARTS CO$17,773
+65.3%
178,800
+52.7%
0.02%
+200.0%
WNEB SellWESTERN NEW ENG BANCORP INC$17,310
-47.5%
1,602,809
-47.4%
0.02%0.0%
PCTY SellPAYLOCITY HLDG CORP$17,606
+34.9%
219,200
-4.9%
0.02%
+157.1%
BATRK SellLIBERTY MEDIA CORP DELAWARE$17,411
-23.0%
638,938
-30.4%
0.02%
+50.0%
UBSH SellUNION BANKSHARES CORP NEW$17,654
-46.5%
458,178
-47.5%
0.02%0.0%
CBSA SellCBS CORP NEWcl a$17,787
-47.2%
306,400
-51.0%
0.02%0.0%
TCO BuyTAUBMAN CTRS INC$17,949
+353.8%
300,000
+345.8%
0.02%
+800.0%
FIBK SellFIRST INTST BANCSYSTEM INC$17,943
-54.1%
400,519
-58.0%
0.02%
-14.3%
BPY BuyBROOKFIELD PPTY PARTNERS L Punit ltd partn$17,206
+32.4%
823,666
+20.7%
0.02%
+157.1%
OSBC SellOLD SECOND BANCORP INC ILL$17,502
-43.5%
1,132,800
-48.2%
0.02%
+5.9%
OMN SellOMNOVA SOLUTIONS INC$17,115
-55.5%
1,737,546
-52.8%
0.02%
-14.3%
GTE SellGRAN TIERRA ENERGY INC$17,049
-23.3%
4,463,000
-36.7%
0.02%
+50.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$17,048
-61.1%
180,100
-71.4%
0.02%
-25.0%
SJM SellSMUCKER J M CO$16,408
-68.3%
159,903
-66.8%
0.02%
-39.3%
MCS SellMARCUS CORP$16,886
-6.2%
401,580
-29.7%
0.02%
+70.0%
ALV SellAUTOLIV INC$16,105
-84.7%
185,800
-74.9%
0.02%
-70.7%
DOX SellAMDOCS LTD$16,376
-21.0%
248,200
-20.1%
0.02%
+54.5%
TERP BuyTERRAFORM PWR INC$16,333
+97.2%
1,414,080
+94.7%
0.02%
+240.0%
IHG SellINTERCONTINENTAL HOTELS GROUsponsored adr$16,468
-70.3%
262,266
-70.7%
0.02%
-43.3%
PRIM SellPRIMORIS SVCS CORP$16,064
-41.5%
647,200
-38.6%
0.02%
+13.3%
SAIL NewSAILPOINT TECHNLGIES HLDGS I$16,595487,800
+100.0%
0.02%
KIM BuyKIMCO RLTY CORP$16,927
+570.4%
1,011,200
+535.2%
0.02%
+1600.0%
BSET SellBASSETT FURNITURE INDS INC$16,426
-57.3%
773,000
-42.1%
0.02%
-19.0%
QNST SellQUINSTREET INC$16,760
-61.1%
1,235,100
-63.5%
0.02%
-29.2%
CPF SellCENTRAL PAC FINL CORP$16,512
-45.7%
624,753
-41.3%
0.02%0.0%
BOOM SellDMC GLOBAL INC$16,645
-15.8%
407,968
-23.0%
0.02%
+54.5%
BAND NewBANDWIDTH INC$16,834314,234
+100.0%
0.02%
SEDG SellSOLAREDGE TECHNOLOGIES INC$16,410
-79.6%
435,857
-72.4%
0.02%
-61.4%
LSXMA SellLIBERTY MEDIA CORP DELAWARE$16,264
-50.3%
374,400
-50.3%
0.02%
-5.6%
FNHC SellFEDNAT HLDG CO$16,205
+2.8%
636,000
-6.9%
0.02%
+88.9%
BKI BuyBLACK KNIGHT INC$16,384
+20.0%
315,378
+8.8%
0.02%
+142.9%
IO SellION GEOPHYSICAL CORP$16,795
-70.8%
1,080,082
-51.8%
0.02%
-45.2%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$16,939
-43.9%
522,800
-45.3%
0.02%
+6.2%
PEBO SellPEOPLES BANCORP INC$16,579
-45.9%
473,279
-43.2%
0.02%0.0%
DHT SellDHT HOLDINGS INC$16,948
-26.7%
3,605,900
-36.2%
0.02%
+30.8%
INFO SellIHS MARKIT LTD$16,451
-67.9%
304,866
-70.5%
0.02%
-39.3%
MYE SellMYERS INDS INC$16,335
-34.2%
702,600
-43.5%
0.02%
+21.4%
FSM BuyFORTUNA SILVER MINES INC$16,653
-16.3%
3,810,700
+6.0%
0.02%
+54.5%
HSBC SellHSBC HLDGS PLCspon adr new$16,870
-64.9%
383,500
-62.1%
0.02%
-34.6%
FCPT BuyFOUR CORNERS PPTY TR INC$16,989
+82.5%
661,300
+70.3%
0.02%
+240.0%
CULP SellCULP INC$16,120
-53.7%
666,100
-47.3%
0.02%
-10.5%
GLOP SellGASLOG PARTNERS LPunit ltd ptnrp$16,282
-11.7%
651,264
-16.4%
0.02%
+70.0%
CATM NewCARDTRONICS PLC$16,071507,935
+100.0%
0.02%
DHI SellD R HORTON INC$17,004
-68.6%
403,138
-67.6%
0.02%
-43.3%
TNDM BuyTANDEM DIABETES CARE INC$16,947
+218.3%
395,594
+8.8%
0.02%
+466.7%
TRGP NewTARGA RES CORP$16,864299,486
+100.0%
0.02%
REGI SellRENEWABLE ENERGY GROUP INC$15,402
-58.9%
534,779
-77.9%
0.02%
-20.0%
ESLT SellELBIT SYS LTDord$15,330
-66.4%
122,135
-67.9%
0.02%
-36.0%
TAST SellCARROLS RESTAURANT GROUP INC$15,339
-4.2%
1,050,600
-13.0%
0.02%
+77.8%
SONC BuySONIC CORP$15,835
+641.0%
365,374
+488.4%
0.02%
+1500.0%
HCP BuyHCP INC$15,147
+126.9%
575,500
+111.5%
0.02%
+300.0%
XLE BuySELECT SECTOR SPDR TRenergy$15,890
+718.7%
209,800
+628.5%
0.02%
+1500.0%
EZPW SellEZCORP INCcl a non vtg$15,297
-71.5%
1,429,600
-66.2%
0.02%
-44.8%
RPM NewRPM INTL INC$15,241234,700
+100.0%
0.02%
LDOS SellLEIDOS HLDGS INC$15,986
-90.0%
231,150
-91.0%
0.02%
-81.6%
CNQ SellCANADIAN NAT RES LTD$15,285
-85.9%
468,000
-85.7%
0.02%
-72.9%
BPI SellBRIDGEPOINT ED INC$15,148
+17.1%
1,490,957
-23.6%
0.02%
+128.6%
KMI SellKINDER MORGAN INC DEL$15,223
-36.7%
858,600
-36.9%
0.02%
+23.1%
LNTH SellLANTHEUS HLDGS INC$15,532
-52.5%
1,038,900
-51.8%
0.02%
-11.1%
ITT SellITT INC$15,184
-8.0%
247,861
-25.7%
0.02%
+77.8%
ZNH SellCHINA SOUTHN AIRLS LTDspon adr cl h$15,921
-70.5%
496,900
-57.6%
0.02%
-44.8%
CTWS SellCONNECTICUT WTR SVC INC$15,345
-44.4%
221,200
-49.7%
0.02%
+6.7%
O BuyREALTY INCOME CORP$15,787
+262.5%
277,500
+232.7%
0.02%
+700.0%
CDE SellCOEUR MNG INC$15,588
-67.4%
2,924,528
-52.2%
0.02%
-38.5%
EGAN Sell