Renaissance Technologies - Q1 2017 holdings

$71.6 Billion is the total value of Renaissance Technologies's 3189 reported holdings in Q1 2017. The portfolio turnover from Q4 2016 to Q1 2017 was 29.2% .

 Value Shares↓ Weighting
JNJ BuyJOHNSON & JOHNSON$884,641,000
+124.3%
7,102,700
+107.5%
1.24%
+98.1%
NTES BuyNETEASE INCsponsored adr$644,595,000
+48.6%
2,269,700
+12.7%
0.90%
+31.3%
MA SellMASTERCARD INCORPORATEDcl a$590,771,000
+1.4%
5,252,700
-6.9%
0.82%
-10.5%
NVO BuyNOVO-NORDISK A Sadr$562,507,000
+12.5%
16,409,200
+17.7%
0.79%
-0.6%
HUM BuyHUMANA INC$554,867,000
+86.2%
2,691,700
+84.3%
0.78%
+64.5%
GILD BuyGILEAD SCIENCES INC$523,476,000
+38.6%
7,707,248
+46.1%
0.73%
+22.2%
CL SellCOLGATE PALMOLIVE CO$501,322,000
-9.4%
6,849,600
-19.0%
0.70%
-19.9%
PEP BuyPEPSICO INC$485,897,000
+104.0%
4,343,800
+90.8%
0.68%
+80.1%
MRK NewMERCK & CO INC$467,847,0007,363,034
+100.0%
0.65%
NVDA BuyNVIDIA CORP$434,695,000
+31.6%
3,990,593
+28.9%
0.61%
+16.1%
AET BuyAETNA INC NEW$396,870,000
+12.6%
3,111,482
+9.5%
0.56%
-0.5%
AMGN BuyAMGEN INC$395,974,000
+52.3%
2,413,445
+35.7%
0.55%
+34.5%
DPZ BuyDOMINOS PIZZA INC$392,688,000
+52.8%
2,130,700
+32.1%
0.55%
+35.2%
CCI BuyCROWN CASTLE INTL CORP NEW$377,668,000
+47.3%
3,998,603
+35.3%
0.53%
+30.0%
WMT BuyWAL-MART STORES INC$363,528,000
+32.8%
5,043,400
+27.4%
0.51%
+17.3%
CBOE BuyCBOE HLDGS INC$362,164,000
+11.7%
4,467,300
+1.9%
0.51%
-1.4%
VRSN SellVERISIGN INC$357,532,000
+10.2%
4,104,376
-3.7%
0.50%
-2.5%
PCLN NewPRICELINE GRP INC$358,128,000201,199
+100.0%
0.50%
IBM NewINTERNATIONAL BUSINESS MACHS$352,407,0002,023,700
+100.0%
0.49%
BMY BuyBRISTOL MYERS SQUIBB CO$351,730,000
+908.1%
6,468,000
+983.4%
0.49%
+792.7%
RAI BuyREYNOLDS AMERICAN INC$347,526,000
+54801.4%
5,514,535
+48701.2%
0.49%
+48500.0%
COST SellCOSTCO WHSL CORP NEW$317,236,000
-29.7%
1,891,800
-32.9%
0.44%
-38.0%
FB BuyFACEBOOK INCcl a$312,766,000
+4430.9%
2,201,800
+3569.7%
0.44%
+3872.7%
SHW BuySHERWIN WILLIAMS CO$298,372,000
+240.6%
961,900
+195.1%
0.42%
+200.0%
AEP BuyAMERICAN ELEC PWR INC$294,284,000
+20.2%
4,383,800
+12.8%
0.41%
+6.2%
GOOGL SellALPHABET INCcap stk cl a$292,745,000
+4.3%
345,300
-2.5%
0.41%
-7.9%
AMZN NewAMAZON COM INC$291,898,000329,255
+100.0%
0.41%
WM BuyWASTE MGMT INC DEL$281,274,000
+100.5%
3,857,300
+95.0%
0.39%
+77.0%
NXPI BuyNXP SEMICONDUCTORS N V$275,443,000
+169.9%
2,661,288
+155.6%
0.38%
+139.1%
CB SellCHUBB LIMITED$266,363,000
-29.4%
1,954,961
-31.6%
0.37%
-37.7%
MO BuyALTRIA GROUP INC$264,697,000
+78.4%
3,706,200
+68.9%
0.37%
+57.4%
TWX BuyTIME WARNER INC$261,700,000
+5041.5%
2,678,334
+4979.0%
0.37%
+4475.0%
CMCSA BuyCOMCAST CORP NEWcl a$259,108,000
+163.8%
6,893,008
+384.6%
0.36%
+133.5%
DUK SellDUKE ENERGY CORP NEW$257,607,000
-2.3%
3,141,167
-7.5%
0.36%
-13.7%
ENB BuyENBRIDGE INC$256,191,000
+377.0%
6,122,982
+380.0%
0.36%
+321.2%
LLY BuyLILLY ELI & CO$250,681,000
+121.4%
2,980,400
+93.6%
0.35%
+95.5%
PANW BuyPALO ALTO NETWORKS INC$242,578,000
+5.1%
2,152,800
+16.7%
0.34%
-7.1%
EIX BuyEDISON INTL$238,114,000
+41.5%
2,991,000
+27.9%
0.33%
+25.2%
BCR BuyBARD C R INC$237,778,000
+107.8%
956,700
+87.8%
0.33%
+83.4%
NOC BuyNORTHROP GRUMMAN CORP$235,271,000
+341.2%
989,200
+331.4%
0.33%
+291.7%
FFIV SellF5 NETWORKS INC$234,552,000
-10.2%
1,645,174
-8.8%
0.33%
-20.6%
BIIB BuyBIOGEN INC$232,123,000
+15.7%
848,961
+20.0%
0.32%
+2.2%
K BuyKELLOGG CO$229,273,000
+70.8%
3,157,600
+73.4%
0.32%
+50.9%
PM BuyPHILIP MORRIS INTL INC$217,547,000
+227.7%
1,926,900
+165.6%
0.30%
+189.5%
INTC NewINTEL CORP$216,441,0006,000,594
+100.0%
0.30%
ETR SellENTERGY CORP NEW$214,154,000
-16.3%
2,819,300
-19.0%
0.30%
-26.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC$210,900,000
+83.7%
1,373,044
+68.8%
0.30%
+62.1%
ANTM SellANTHEM INC$204,344,000
-15.7%
1,235,600
-26.7%
0.29%
-25.5%
NEE BuyNEXTERA ENERGY INC$201,079,000
+23.5%
1,566,400
+15.0%
0.28%
+8.9%
SYY SellSYSCO CORP$200,110,000
-14.5%
3,854,200
-8.8%
0.28%
-24.3%
VMW BuyVMWARE INC$199,059,000
+50.1%
2,160,400
+28.2%
0.28%
+32.4%
NFLX BuyNETFLIX INC$197,445,000
+44.3%
1,335,800
+20.8%
0.28%
+27.2%
AVB BuyAVALONBAY CMNTYS INC$197,186,000
+30.2%
1,074,000
+25.6%
0.28%
+15.0%
MDLZ BuyMONDELEZ INTL INCcl a$197,031,000
+178.2%
4,573,598
+186.2%
0.28%
+145.5%
RTN BuyRAYTHEON CO$196,603,000
+78.8%
1,289,200
+66.5%
0.28%
+58.0%
FE SellFIRSTENERGY CORP$194,392,000
-6.9%
6,109,108
-9.4%
0.27%
-17.6%
ALK SellALASKA AIR GROUP INC$192,352,000
-8.9%
2,085,800
-12.3%
0.27%
-19.5%
ALGT SellALLEGIANT TRAVEL CO$190,313,000
-5.6%
1,187,600
-2.0%
0.27%
-16.6%
TSLA BuyTESLA INC$188,630,000
+183.5%
677,792
+117.7%
0.26%
+151.4%
RYAAY SellRYANAIR HLDGS PLCsponsored adr ne$188,516,000
-2.8%
2,271,819
-2.5%
0.26%
-14.3%
DTE BuyDTE ENERGY CO$185,411,000
+24.0%
1,815,800
+19.6%
0.26%
+9.3%
PX BuyPRAXAIR INC$185,099,000
+292.3%
1,560,700
+287.7%
0.26%
+245.3%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$185,593,000
+56.2%
4,402,100
+42.7%
0.26%
+37.8%
SPG BuySIMON PPTY GROUP INC NEW$184,916,000
+67.7%
1,074,905
+73.2%
0.26%
+48.3%
HD BuyHOME DEPOT INC$182,965,000
+130.5%
1,246,100
+110.5%
0.26%
+103.2%
NVS BuyNOVARTIS A Gsponsored adr$182,593,000
+9.6%
2,458,498
+7.5%
0.26%
-3.4%
UNH BuyUNITEDHEALTH GROUP INC$179,579,000
+179.2%
1,094,926
+172.4%
0.25%
+146.1%
YHOO BuyYAHOO INC$178,284,000
+173.2%
3,841,500
+127.7%
0.25%
+141.7%
ADI BuyANALOG DEVICES INC$173,168,000
+192.9%
2,113,089
+159.6%
0.24%
+157.4%
JAZZ SellJAZZ PHARMACEUTICALS PLC$168,491,000
-1.0%
1,160,963
-25.6%
0.24%
-12.6%
YUM BuyYUM BRANDS INC$167,763,000
+211.4%
2,625,400
+208.6%
0.23%
+175.3%
NGG SellNATIONAL GRID PLCspon adr new$166,944,000
-2.7%
2,629,865
-10.6%
0.23%
-14.3%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$165,030,000
+70.1%
14,961,950
+40.5%
0.23%
+50.0%
MCD BuyMCDONALDS CORP$165,616,000
+1226.2%
1,277,800
+1145.4%
0.23%
+1055.0%
ALGN BuyALIGN TECHNOLOGY INC$163,668,000
+29.3%
1,426,800
+8.4%
0.23%
+14.5%
MON SellMONSANTO CO NEW$160,053,000
-46.9%
1,413,900
-50.7%
0.22%
-53.0%
CHL SellCHINA MOBILE LIMITEDsponsored adr$157,488,000
-0.4%
2,851,500
-5.5%
0.22%
-12.0%
SATS BuyECHOSTAR CORPcl a$156,503,000
+18.4%
2,748,080
+6.8%
0.22%
+4.8%
VGR BuyVECTOR GROUP LTD$156,892,000
+4.5%
7,542,903
+14.3%
0.22%
-7.6%
DIS SellDISNEY WALT CO$156,206,000
-58.6%
1,377,600
-62.0%
0.22%
-63.5%
MSI BuyMOTOROLA SOLUTIONS INC$154,973,000
+57.5%
1,797,415
+51.5%
0.22%
+39.1%
AMT BuyAMERICAN TOWER CORP NEW$154,312,000
+72.8%
1,269,639
+50.2%
0.22%
+53.2%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored adr$154,602,000
+96.9%
4,817,763
+122.4%
0.22%
+74.2%
GOLD SellBARRICK GOLD CORP$153,587,000
-21.6%
8,087,799
-34.0%
0.22%
-30.6%
UDR BuyUDR INC$152,473,000
+27.5%
4,205,000
+28.3%
0.21%
+12.7%
MKL BuyMARKEL CORP$151,533,000
+26.6%
155,281
+17.4%
0.21%
+12.2%
IDXX BuyIDEXX LABS INC$150,838,000
+109.8%
975,600
+59.1%
0.21%
+85.1%
INTU BuyINTUIT$150,340,000
+253.3%
1,296,148
+249.1%
0.21%
+213.4%
ISRG SellINTUITIVE SURGICAL INC$149,439,000
+17.9%
194,970
-2.5%
0.21%
+4.0%
SQ BuySQUARE INCcl a$148,236,000
+840.4%
8,578,500
+641.8%
0.21%
+728.0%
COP BuyCONOCOPHILLIPS$147,706,000
+557.7%
2,961,813
+561.2%
0.21%
+472.2%
MAA BuyMID AMER APT CMNTYS INC$145,808,000
+54.7%
1,433,141
+48.9%
0.20%
+36.9%
CLX BuyCLOROX CO DEL$145,306,000
+25.6%
1,077,700
+11.8%
0.20%
+10.9%
FTNT BuyFORTINET INC$145,554,000
+84.6%
3,795,400
+45.0%
0.20%
+62.4%
HAL BuyHALLIBURTON CO$143,836,000
+65.1%
2,922,895
+81.4%
0.20%
+45.7%
CAT NewCATERPILLAR INC DEL$143,490,0001,546,900
+100.0%
0.20%
BSX BuyBOSTON SCIENTIFIC CORP$142,423,000
+150.8%
5,726,705
+118.1%
0.20%
+121.1%
BRCD BuyBROCADE COMMUNICATIONS SYS I$141,040,000
+20.9%
11,301,302
+21.0%
0.20%
+6.5%
ABT BuyABBOTT LABS$138,749,000
+21.2%
3,124,266
+4.8%
0.19%
+7.2%
NTRI BuyNUTRI SYS INC NEW$138,078,000
+62.1%
2,487,900
+1.2%
0.19%
+43.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$137,052,000
+129.2%
507,900
+136.5%
0.19%
+102.1%
TU BuyTELUS CORP$136,967,000
+25.4%
4,216,748
+22.9%
0.19%
+10.4%
VOD SellVODAFONE GROUP PLC NEWsponsored adr$136,754,000
-33.3%
5,174,200
-38.3%
0.19%
-41.0%
ABBV BuyABBVIE INC$136,051,000
+519.3%
2,087,956
+495.2%
0.19%
+442.9%
NYCB BuyNEW YORK CMNTY BANCORP INC$134,764,000
-5.2%
9,646,677
+8.0%
0.19%
-16.4%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$134,033,000
+54.8%
2,021,000
+162.9%
0.19%
+36.5%
SIRI SellSIRIUS XM HLDGS INC$133,621,000
-3.1%
25,945,900
-16.2%
0.19%
-14.2%
WIX BuyWIX COM LTD$132,520,000
+87.0%
1,951,700
+22.7%
0.18%
+65.2%
SRE SellSEMPRA ENERGY$131,451,000
-15.1%
1,189,600
-22.7%
0.18%
-24.9%
TSE BuyTRINSEO S A$131,308,000
+34.9%
1,956,900
+19.2%
0.18%
+18.8%
KMB BuyKIMBERLY CLARK CORP$130,511,000
+118.6%
991,500
+89.5%
0.18%
+93.6%
NLSN BuyNIELSEN HLDGS PLC$130,368,000
+180.4%
3,155,856
+184.7%
0.18%
+145.9%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$126,674,000
+22.1%
507
+19.3%
0.18%
+7.9%
DHR SellDANAHER CORP DEL$124,814,000
+5.3%
1,459,300
-4.1%
0.17%
-7.0%
AGN NewALLERGAN PLC$124,255,000520,069
+100.0%
0.17%
WR BuyWESTAR ENERGY INC$124,566,000
+91.1%
2,295,300
+98.4%
0.17%
+68.9%
CP BuyCANADIAN PAC RY LTD$122,796,000
+82.7%
835,800
+77.5%
0.17%
+62.3%
ORI BuyOLD REP INTL CORP$123,080,000
+74.2%
6,009,785
+61.6%
0.17%
+53.6%
AA BuyALCOA CORP$120,537,000
+124.6%
3,503,996
+83.3%
0.17%
+97.6%
GIS BuyGENERAL MLS INC$118,274,000
+135.2%
2,004,300
+146.2%
0.16%
+106.2%
FNSR BuyFINISAR CORP$117,207,000
-6.9%
4,287,000
+3.0%
0.16%
-17.6%
AMD SellADVANCED MICRO DEVICES INC$116,735,000
-10.7%
8,023,026
-30.4%
0.16%
-21.3%
APC NewANADARKO PETE CORP$116,982,0001,886,800
+100.0%
0.16%
CC BuyCHEMOURS CO$116,709,000
+311.1%
3,031,400
+135.9%
0.16%
+262.2%
KGC SellKINROSS GOLD CORP$115,779,000
-4.1%
32,983,372
-15.0%
0.16%
-15.2%
HSY BuyHERSHEY CO$115,805,000
+22.8%
1,060,000
+16.2%
0.16%
+8.7%
AZPN BuyASPEN TECHNOLOGY INC$115,030,000
+30.8%
1,952,300
+21.4%
0.16%
+15.8%
NLY BuyANNALY CAP MGMT INC$115,372,000
+34.9%
10,384,526
+21.1%
0.16%
+19.3%
WELL SellWELLTOWER INC$112,993,000
-8.1%
1,595,500
-13.2%
0.16%
-19.0%
CVS BuyCVS HEALTH CORP$110,999,000
+94.2%
1,414,005
+95.2%
0.16%
+72.2%
HA SellHAWAIIAN HOLDINGS INC$110,607,000
-22.2%
2,381,200
-4.5%
0.16%
-31.1%
CFFN BuyCAPITOL FED FINL INC$109,446,000
+3.0%
7,480,897
+15.9%
0.15%
-8.9%
AEE BuyAMEREN CORP$109,420,000
+20.7%
2,004,400
+16.0%
0.15%
+7.0%
POST BuyPOST HLDGS INC$108,148,000
+27.5%
1,235,700
+17.1%
0.15%
+12.7%
ELS BuyEQUITY LIFESTYLE PPTYS INC$106,744,000
+16.6%
1,385,200
+9.1%
0.15%
+2.8%
ICUI SellICU MED INC$106,409,000
-2.4%
696,849
-5.8%
0.15%
-13.4%
SYF NewSYNCHRONY FINL$106,320,0003,099,700
+100.0%
0.15%
SAFM BuySANDERSON FARMS INC$104,982,000
+15.3%
1,011,000
+4.7%
0.15%
+2.1%
PGR SellPROGRESSIVE CORP OHIO$105,179,000
+8.0%
2,684,500
-2.1%
0.15%
-4.5%
BB SellBLACKBERRY LTD$104,363,000
+3.3%
13,466,143
-8.2%
0.15%
-8.8%
COL BuyROCKWELL COLLINS INC$102,756,000
+11.1%
1,057,600
+6.1%
0.14%
-1.4%
TSCO NewTRACTOR SUPPLY CO$102,767,0001,490,028
+100.0%
0.14%
FIS BuyFIDELITY NATL INFORMATION SV$102,296,000
+15.8%
1,284,801
+10.1%
0.14%
+2.1%
USNA BuyUSANA HEALTH SCIENCES INC$101,472,000
+1.5%
1,761,666
+7.9%
0.14%
-10.1%
LB NewL BRANDS INC$101,243,0002,149,533
+100.0%
0.14%
ALL BuyALLSTATE CORP$101,015,000
+110.2%
1,239,600
+91.2%
0.14%
+85.5%
TFSL BuyTFS FINL CORP$100,453,000
-11.8%
6,044,122
+1.0%
0.14%
-22.2%
DKS BuyDICKS SPORTING GOODS INC$99,977,000
+380.4%
2,054,600
+424.3%
0.14%
+324.2%
LOGM BuyLOGMEIN INC$99,464,000
+7.6%
1,020,142
+6.5%
0.14%
-4.8%
BAX BuyBAXTER INTL INC$98,384,000
+3361.8%
1,897,115
+2859.6%
0.14%
+3325.0%
MYL BuyMYLAN N V$97,023,000
+69.1%
2,488,400
+65.5%
0.14%
+49.5%
AIV BuyAPARTMENT INVT & MGMT COcl a$97,091,000
+34.6%
2,189,200
+38.0%
0.14%
+19.3%
EBAY NewEBAY INC$96,616,0002,878,040
+100.0%
0.14%
EVR BuyEVERCORE PARTNERS INCclass a$96,284,000
+14.4%
1,236,000
+0.9%
0.14%
+1.5%
CI BuyCIGNA CORPORATION$96,522,000
+56.3%
658,900
+42.3%
0.14%
+37.8%
BCE BuyBCE INC$95,610,000
+82.8%
2,159,371
+78.6%
0.13%
+61.4%
ES BuyEVERSOURCE ENERGY$95,623,000
+62.1%
1,626,800
+52.3%
0.13%
+44.1%
CRL SellCHARLES RIV LABS INTL INC$95,932,000
+12.4%
1,066,509
-4.8%
0.13%
-0.7%
EXPE BuyEXPEDIA INC DEL$96,073,000
+226.7%
761,459
+193.4%
0.13%
+185.1%
LLL NewL3 TECHNOLOGIES INC$95,502,000577,786
+100.0%
0.13%
XEL BuyXCEL ENERGY INC$94,536,000
+20.1%
2,126,800
+10.0%
0.13%
+6.5%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$94,063,000
+1593.0%
9,707,235
+1666.2%
0.13%
+1355.6%
NOW BuySERVICENOW INC$93,820,000
+924.3%
1,072,600
+770.6%
0.13%
+835.7%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$93,458,000
+7.0%
2,750,384
-0.7%
0.13%
-5.1%
CNP BuyCENTERPOINT ENERGY INC$92,291,000
+39.8%
3,347,500
+25.0%
0.13%
+24.0%
PHM NewPULTE GROUP INC$92,466,0003,926,367
+100.0%
0.13%
ED BuyCONSOLIDATED EDISON INC$91,507,000
+159.2%
1,178,300
+145.9%
0.13%
+128.6%
GLPI SellGAMING & LEISURE PPTYS INC$91,351,000
-0.5%
2,733,434
-8.8%
0.13%
-11.7%
ACGL BuyARCH CAP GROUP LTDord$91,709,000
+18.6%
967,700
+8.0%
0.13%
+4.9%
SHOP BuySHOPIFY INCcl a$91,732,000
+66.4%
1,347,000
+4.7%
0.13%
+47.1%
WEC BuyWEC ENERGY GROUP INC$91,849,000
+75.9%
1,514,902
+70.1%
0.13%
+54.2%
ASML BuyASML HOLDING N V$90,975,000
+345.9%
685,049
+277.2%
0.13%
+296.9%
OKE NewONEOK INC NEW$90,888,0001,639,400
+100.0%
0.13%
BRFS SellBRF SAsponsored adr$90,551,000
-17.3%
7,391,945
-0.4%
0.13%
-26.6%
SO BuySOUTHERN CO$90,998,000
+17.4%
1,828,000
+16.0%
0.13%
+3.3%
MANH BuyMANHATTAN ASSOCS INC$90,242,000
+4.7%
1,733,760
+6.6%
0.13%
-7.4%
UPS SellUNITED PARCEL SERVICE INCcl b$90,368,000
-39.5%
842,200
-35.4%
0.13%
-46.6%
REGN SellREGENERON PHARMACEUTICALS$89,932,000
-2.2%
232,076
-7.4%
0.13%
-13.7%
TM SellTOYOTA MOTOR CORP$90,263,000
-20.7%
831,000
-14.5%
0.13%
-30.0%
PCG BuyPG&E CORP$89,168,000
+20.2%
1,343,700
+10.1%
0.12%
+6.8%
TD SellTORONTO DOMINION BK ONT$89,576,000
-0.7%
1,788,300
-2.2%
0.12%
-12.6%
PF BuyPINNACLE FOODS INC DEL$89,033,000
+77.2%
1,538,500
+63.7%
0.12%
+57.0%
SPGI SellS&P GLOBAL INC$88,955,000
-33.7%
680,400
-45.4%
0.12%
-41.5%
TAP BuyMOLSON COORS BREWING COcl b$88,264,000
+892.4%
922,200
+909.0%
0.12%
+778.6%
TDC SellTERADATA CORP DEL$87,970,000
+3.6%
2,826,800
-9.6%
0.12%
-8.2%
EW BuyEDWARDS LIFESCIENCES CORP$87,137,000
+7.5%
926,300
+7.1%
0.12%
-4.7%
HII BuyHUNTINGTON INGALLS INDS INC$87,345,000
+9.5%
436,200
+0.7%
0.12%
-3.2%
WCG BuyWELLCARE HEALTH PLANS INC$86,692,000
+163.1%
618,300
+157.2%
0.12%
+132.7%
PLCE BuyCHILDRENS PL INC$86,443,000
+68.4%
720,060
+41.6%
0.12%
+49.4%
INFO BuyIHS MARKIT LTD$85,954,000
+77.3%
2,048,966
+49.7%
0.12%
+55.8%
LUV SellSOUTHWEST AIRLS CO$85,978,000
-33.8%
1,599,300
-38.6%
0.12%
-41.7%
XRX BuyXEROX CORP$85,909,000
-13.8%
11,704,289
+2.6%
0.12%
-24.1%
ESRX BuyEXPRESS SCRIPTS HLDG CO$86,226,000
+8957.4%
1,308,239
+9353.3%
0.12%
+5900.0%
DATA BuyTABLEAU SOFTWARE INCcl a$84,408,000
+172.4%
1,703,500
+131.7%
0.12%
+140.8%
PHI SellPLDT INCsponsored adr$84,092,000
+13.7%
2,614,800
-2.6%
0.12%
+0.9%
LYV SellLIVE NATION ENTERTAINMENT IN$84,106,000
+2.9%
2,769,366
-9.9%
0.12%
-8.5%
DVN SellDEVON ENERGY CORP NEW$83,690,000
-50.0%
2,006,000
-45.3%
0.12%
-55.8%
MGLN BuyMAGELLAN HEALTH INC$83,764,000
+2.1%
1,213,099
+11.3%
0.12%
-10.0%
ABMD BuyABIOMED INC$83,721,000
+41.8%
668,700
+27.6%
0.12%
+25.8%
WWAV NewWHITEWAVE FOODS CO$82,844,0001,475,400
+100.0%
0.12%
XPER NewXPERI CORP$83,134,0002,448,714
+100.0%
0.12%
MNST BuyMONSTER BEVERAGE CORP NEW$83,300,000
+314.3%
1,804,200
+297.8%
0.12%
+262.5%
AMH BuyAMERICAN HOMES 4 RENTcl a$83,105,000
+14.3%
3,619,546
+4.4%
0.12%
+0.9%
LOGI BuyLOGITECH INTL S A$82,790,000
+46.8%
2,597,742
+14.1%
0.12%
+30.3%
MET NewMETLIFE INC$82,954,0001,570,500
+100.0%
0.12%
CSGS BuyCSG SYS INTL INC$82,453,000
-20.4%
2,180,722
+1.8%
0.12%
-29.9%
STM BuySTMICROELECTRONICS N Vny registry$81,713,000
+528.1%
5,299,919
+362.4%
0.11%
+442.9%
AGX BuyARGAN INC$81,818,000
+7.8%
1,236,855
+15.0%
0.11%
-5.0%
DVA BuyDAVITA INC$81,081,000
+49.5%
1,192,900
+41.3%
0.11%
+31.4%
FLT NewFLEETCOR TECHNOLOGIES INC$80,379,000530,800
+100.0%
0.11%
MCO BuyMOODYS CORP$80,456,000
+59.6%
718,100
+34.3%
0.11%
+40.0%
STO BuySTATOIL ASAsponsored adr$79,896,000
+0.1%
4,650,544
+6.2%
0.11%
-11.1%
SOHU BuySOHU COM INC$79,171,000
+26.5%
2,013,000
+9.0%
0.11%
+12.1%
BRX BuyBRIXMOR PPTY GROUP INC$79,247,000
-4.1%
3,692,800
+9.1%
0.11%
-15.3%
LANC BuyLANCASTER COLONY CORP$78,657,000
-5.2%
610,500
+4.0%
0.11%
-16.0%
CPLA BuyCAPELLA EDUCATION COMPANY$78,886,000
-2.4%
927,800
+0.8%
0.11%
-14.1%
DCMYY BuyNTT DOCOMO INCspons adr$78,939,000
+12.7%
3,380,700
+9.8%
0.11%
-0.9%
VAL SellVALSPAR CORP$78,712,000
-15.6%
709,500
-21.2%
0.11%
-25.7%
EVER BuyEVERBANK FINL CORP$78,321,000
+22.0%
4,020,600
+21.8%
0.11%
+6.9%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$78,071,000
+16.1%
1,813,500
+11.5%
0.11%
+2.8%
RY SellROYAL BK CDA MONTREAL QUE$77,939,000
-18.7%
1,068,977
-24.5%
0.11%
-28.3%
HMC SellHONDA MOTOR LTD$77,889,000
-19.4%
2,574,000
-22.2%
0.11%
-28.8%
BLK BuyBLACKROCK INC$76,690,000
+136.8%
199,968
+134.9%
0.11%
+109.8%
CHTR NewCHARTER COMMUNICATIONS INC Ncl a$76,219,000232,858
+100.0%
0.11%
ROP NewROPER TECHNOLOGIES INC$76,360,000369,800
+100.0%
0.11%
KMI BuyKINDER MORGAN INC DEL$76,436,000
+5.1%
3,515,931
+0.1%
0.11%
-7.0%
EOG BuyEOG RES INC$75,504,000
+22.1%
774,000
+26.6%
0.11%
+8.2%
ICLR BuyICON PLC$76,201,000
+273.8%
955,860
+252.6%
0.11%
+231.2%
AON SellAON PLC$76,128,000
-5.3%
641,401
-11.0%
0.11%
-16.5%
PXD BuyPIONEER NAT RES CO$75,626,000
+171.1%
406,088
+162.2%
0.11%
+140.9%
MKC BuyMCCORMICK & CO INC$76,040,000
+17.7%
779,500
+12.6%
0.11%
+3.9%
EMR SellEMERSON ELEC CO$75,244,000
-15.2%
1,257,000
-21.0%
0.10%
-25.0%
ORBK SellORBOTECH LTDord$74,894,000
-5.8%
2,322,300
-2.4%
0.10%
-16.7%
AZO SellAUTOZONE INC$74,330,000
-40.3%
102,800
-34.8%
0.10%
-47.2%
CMG BuyCHIPOTLE MEXICAN GRILL INC$73,867,000
+135.0%
165,800
+99.0%
0.10%
+106.0%
BG SellBUNGE LIMITED$73,831,000
+8.7%
931,500
-0.9%
0.10%
-3.7%
OC BuyOWENS CORNING NEW$71,791,000
+104.4%
1,169,800
+71.7%
0.10%
+78.6%
IAG BuyIAMGOLD CORP$71,912,000
+9.7%
17,978,100
+5.6%
0.10%
-3.8%
EEFT BuyEURONET WORLDWIDE INC$71,499,000
+51.2%
836,045
+28.1%
0.10%
+33.3%
DLB SellDOLBY LABORATORIES INC$71,147,000
-16.8%
1,357,500
-28.3%
0.10%
-26.7%
SBY BuySILVER BAY RLTY TR CORP$69,820,000
+52.8%
3,252,000
+22.0%
0.10%
+36.1%
PCH BuyPOTLATCH CORP NEW$69,855,000
+13.2%
1,528,553
+3.2%
0.10%0.0%
WCN BuyWASTE CONNECTIONS INC$70,165,000
+233.1%
795,107
+196.2%
0.10%
+197.0%
CZZ BuyCOSAN LTD$70,354,000
+39.6%
8,238,199
+22.8%
0.10%
+22.5%
GWW NewGRAINGER W W INC$69,991,000300,700
+100.0%
0.10%
TDS SellTELEPHONE & DATA SYS INC$68,590,000
-16.5%
2,587,308
-9.1%
0.10%
-26.2%
DB BuyDEUTSCHE BANK AGnamen akt$68,385,000
+196.5%
3,971,796
+211.7%
0.10%
+166.7%
UTHR BuyUNITED THERAPEUTICS CORP DEL$68,529,000
+13.4%
506,200
+20.2%
0.10%0.0%
LIVN SellLIVANOVA PLC$68,888,000
-4.3%
1,405,600
-12.2%
0.10%
-15.8%
BMO BuyBANK MONTREAL QUE$67,699,000
+66.1%
905,295
+59.7%
0.10%
+48.4%
XYL BuyXYLEM INC$67,235,000
+69.7%
1,338,800
+67.4%
0.09%
+49.2%
HLF SellHERBALIFE LTD$67,221,000
-45.9%
1,156,200
-55.2%
0.09%
-52.0%
NMBL BuyNIMBLE STORAGE INC$67,541,000
+92.3%
5,403,300
+21.9%
0.09%
+67.9%
OSUR BuyORASURE TECHNOLOGIES INC$66,357,000
+80.1%
5,132,003
+22.3%
0.09%
+60.3%
BAK BuyBRASKEM S Asp adr pfd a$66,398,000
+20.2%
3,262,800
+25.2%
0.09%
+6.9%
TRI BuyTHOMSON REUTERS CORP$65,809,000
+931.7%
1,522,200
+943.3%
0.09%
+820.0%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$66,043,000
+13.2%
921,100
+0.4%
0.09%0.0%
DPS BuyDR PEPPER SNAPPLE GROUP INC$65,557,000
+656.3%
669,500
+600.3%
0.09%
+557.1%
DG NewDOLLAR GEN CORP NEW$65,449,000938,600
+100.0%
0.09%
VEEV SellVEEVA SYS INC$65,208,000
-16.4%
1,271,600
-33.7%
0.09%
-26.0%
DLTR BuyDOLLAR TREE INC$65,420,000
+25.0%
833,803
+23.0%
0.09%
+9.6%
XRAY BuyDENTSPLY SIRONA INC$65,222,000
+274.3%
1,044,558
+246.0%
0.09%
+225.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$64,972,000
-11.4%
1,962,909
-16.4%
0.09%
-21.6%
HCP SellHCP INC$64,591,000
-37.6%
2,064,931
-40.8%
0.09%
-45.1%
ATVI SellACTIVISION BLIZZARD INC$64,294,000
-45.2%
1,289,498
-60.3%
0.09%
-51.6%
CRVL SellCORVEL CORP$63,691,000
+10.1%
1,464,153
-7.4%
0.09%
-3.3%
VALE SellVALE S Aadr$63,671,000
-2.6%
6,702,200
-21.8%
0.09%
-13.6%
ALLY BuyALLY FINL INC$62,816,000
+105.6%
3,089,800
+92.4%
0.09%
+83.3%
UGP SellULTRAPAR PARTICIPACOES S A$62,803,000
-1.6%
2,763,000
-10.2%
0.09%
-12.9%
HPQ NewHP INC$62,824,0003,513,631
+100.0%
0.09%
BTTGY SellBT GROUP PLCadr$63,185,000
-26.2%
3,145,100
-15.4%
0.09%
-34.8%
RPAI BuyRETAIL PPTYS AMER INCcl a$63,137,000
-2.8%
4,378,402
+3.4%
0.09%
-14.6%
NVR BuyNVR INC$63,059,000
+381.3%
29,930
+281.3%
0.09%
+319.0%
BLL SellBALL CORP$63,263,000
-50.1%
851,911
-49.6%
0.09%
-56.2%
WDFC SellWD-40 CO$62,243,000
-7.4%
571,300
-0.6%
0.09%
-17.9%
ESRT SellEMPIRE ST RLTY TR INCcl a$62,083,000
-21.1%
3,007,900
-22.9%
0.09%
-30.4%
STZ NewCONSTELLATION BRANDS INCcl a$62,121,000383,300
+100.0%
0.09%
HOLX SellHOLOGIC INC$61,966,000
+5.5%
1,456,318
-0.5%
0.09%
-6.5%
LULU BuyLULULEMON ATHLETICA INC$62,094,000
+117.4%
1,197,100
+172.4%
0.09%
+93.3%
ESV SellENSCO PLC$61,281,000
-40.3%
6,846,987
-35.2%
0.09%
-46.9%
UGI SellUGI CORP NEW$61,723,000
+2.8%
1,249,450
-4.2%
0.09%
-9.5%
PZZA BuyPAPA JOHNS INTL INC$61,692,000
-0.4%
770,768
+6.5%
0.09%
-12.2%
GKOS BuyGLAUKOS CORP$61,878,000
+112.5%
1,206,200
+42.1%
0.09%
+87.0%
CLH BuyCLEAN HARBORS INC$60,682,000
+19.1%
1,091,002
+19.2%
0.08%
+4.9%
ZTS BuyZOETIS INCcl a$60,399,000
+31.2%
1,131,700
+31.6%
0.08%
+15.1%
CVLT SellCOMMVAULT SYSTEMS INC$59,837,000
-5.2%
1,177,900
-4.1%
0.08%
-16.0%
MXIM SellMAXIM INTEGRATED PRODS INC$60,255,000
+10.3%
1,340,200
-5.4%
0.08%
-2.3%
HAS BuyHASBRO INC$60,082,000
+136.6%
601,900
+84.3%
0.08%
+110.0%
CX NewCEMEX SAB DE CVspon adr new$60,059,0006,621,751
+100.0%
0.08%
SRCL SellSTERICYCLE INC$60,097,000
-37.5%
725,020
-42.0%
0.08%
-44.7%
CIEN SellCIENA CORP$59,945,000
-39.1%
2,538,974
-37.0%
0.08%
-46.2%
STX BuySEAGATE TECHNOLOGY PLC$59,383,000
+1690.3%
1,292,893
+1387.8%
0.08%
+1560.0%
ECL NewECOLAB INC$59,389,000473,822
+100.0%
0.08%
NWL BuyNEWELL BRANDS INC$59,473,000
+7.4%
1,260,827
+1.6%
0.08%
-5.7%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$59,641,000
+57.4%
1,816,120
+37.8%
0.08%
+38.3%
MOMO BuyMOMO INCadr$59,326,000
+319.7%
1,741,300
+126.4%
0.08%
+277.3%
MHK SellMOHAWK INDS INC$59,094,000
+5.1%
257,500
-8.6%
0.08%
-6.7%
WAGE BuyWAGEWORKS INC$59,669,000
+31.1%
825,300
+31.4%
0.08%
+15.3%
BNCL BuyBENEFICIAL BANCORP INC$59,225,000
-6.0%
3,701,570
+8.1%
0.08%
-17.0%
WIN BuyWINDSTREAM HLDGS INC$59,156,000
+76.3%
10,854,236
+137.1%
0.08%
+56.6%
LOPE SellGRAND CANYON ED INC$58,692,000
+22.4%
819,600
-0.1%
0.08%
+7.9%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$58,571,000
-19.2%
351,400
-21.0%
0.08%
-28.7%
EQC SellEQUITY COMWLTH$58,880,000
-8.2%
1,885,975
-11.1%
0.08%
-18.8%
LBTYK SellLIBERTY GLOBAL PLC$58,812,000
+7.2%
1,678,415
-9.1%
0.08%
-5.7%
NBR BuyNABORS INDUSTRIES LTD$58,391,000
+309.7%
4,467,589
+414.1%
0.08%
+256.5%
SCG BuySCANA CORP NEW$57,724,000
+47.8%
883,300
+65.7%
0.08%
+30.6%
CNC BuyCENTENE CORP DEL$57,907,000
+124.4%
812,616
+77.9%
0.08%
+97.6%
SFR BuyCOLONY STARWOOD HOMES$58,040,000
+203.5%
1,709,579
+157.5%
0.08%
+170.0%
AMWD SellAMERICAN WOODMARK CORP$58,192,000
+17.2%
633,900
-3.9%
0.08%
+2.5%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$57,544,000
+10.8%
2,078,168
+18.6%
0.08%
-2.4%
JBHT BuyHUNT J B TRANS SVCS INC$57,369,000
+394.4%
625,344
+423.1%
0.08%
+344.4%
HON BuyHONEYWELL INTL INC$57,340,000
+163.8%
459,200
+144.8%
0.08%
+135.3%
CM SellCDN IMPERIAL BK COMM TORONTO$57,080,000
-13.5%
662,100
-18.2%
0.08%
-23.1%
CSL BuyCARLISLE COS INC$56,631,000
+55.0%
532,200
+60.7%
0.08%
+36.2%
TRP BuyTRANSCANADA CORP$56,356,000
+107.4%
1,221,103
+102.8%
0.08%
+83.7%
IR SellINGERSOLL-RAND PLC$56,755,000
-28.2%
697,919
-33.8%
0.08%
-36.8%
MSM SellMSC INDL DIRECT INCcl a$56,210,000
-11.1%
547,000
-20.1%
0.08%
-21.0%
PAAS SellPAN AMERICAN SILVER CORP$56,299,000
+7.6%
3,213,417
-7.5%
0.08%
-4.8%
BRC SellBRADY CORPcl a$56,317,000
-1.2%
1,457,100
-4.0%
0.08%
-12.2%
BURL BuyBURLINGTON STORES INC$56,020,000
+164.7%
575,800
+130.6%
0.08%
+136.4%
SHPG NewSHIRE PLCsponsored adr$55,610,000319,177
+100.0%
0.08%
ISLE BuyISLE OF CAPRI CASINOS INC$55,578,000
+13.9%
2,108,424
+6.6%
0.08%
+1.3%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$55,549,000
+5609.0%
1,371,571
+4601.8%
0.08%
+3800.0%
RF NewREGIONS FINL CORP NEW$56,133,0003,863,221
+100.0%
0.08%
AHL BuyASPEN INSURANCE HOLDINGS LTD$55,261,000
+3.3%
1,061,690
+9.2%
0.08%
-9.4%
X SellUNITED STATES STL CORP NEW$54,776,000
-70.7%
1,620,100
-71.4%
0.08%
-73.9%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$55,252,000
+30.6%
1,772,600
+22.1%
0.08%
+14.9%
RSG BuyREPUBLIC SVCS INC$54,959,000
+372.9%
875,000
+329.6%
0.08%
+327.8%
BAP BuyCREDICORP LTD$54,852,000
+204.0%
335,900
+193.9%
0.08%
+165.5%
VVC BuyVECTREN CORP$54,208,000
+25.0%
924,900
+11.2%
0.08%
+10.1%
KIM BuyKIMCO RLTY CORP$54,271,000
+169.8%
2,456,829
+207.3%
0.08%
+137.5%
VALEP BuyVALE S Aadr repstg pfd$54,694,000
+307.1%
6,090,599
+212.3%
0.08%
+261.9%
RNR BuyRENAISSANCERE HOLDINGS LTD$54,130,000
+24.6%
374,215
+17.3%
0.08%
+10.1%
BX BuyBLACKSTONE GROUP L P$53,421,000
+74.2%
1,798,700
+58.6%
0.08%
+53.1%
SPLS BuySTAPLES INC$53,849,000
+0.9%
6,140,117
+4.1%
0.08%
-10.7%
APD SellAIR PRODS & CHEMS INC$53,115,000
-35.4%
392,600
-31.3%
0.07%
-43.1%
CVA SellCOVANTA HLDG CORP$52,693,000
-6.8%
3,356,216
-7.4%
0.07%
-16.9%
THG BuyHANOVER INS GROUP INC$53,036,000
+10.5%
588,900
+11.7%
0.07%
-2.6%
HSIC SellSCHEIN HENRY INC$53,304,000
-25.9%
313,606
-33.8%
0.07%
-35.1%
PSMT BuyPRICESMART INC$51,982,000
+30.2%
563,800
+17.9%
0.07%
+15.9%
VIAV SellVIAVI SOLUTIONS INC$52,225,000
+5.2%
4,871,744
-19.7%
0.07%
-7.6%
ORA BuyORMAT TECHNOLOGIES INC$52,580,000
+32.3%
921,157
+24.3%
0.07%
+15.9%
WSFS BuyWSFS FINL CORP$52,145,000
+2.6%
1,134,814
+3.5%
0.07%
-8.8%
CNK SellCINEMARK HOLDINGS INC$52,445,000
-15.9%
1,182,800
-27.3%
0.07%
-26.3%
REX BuyREX AMERICAN RESOURCES CORP$51,453,000
-7.9%
568,600
+0.5%
0.07%
-18.2%
KRNY BuyKEARNY FINL CORP MD$51,787,000
+6.7%
3,441,018
+10.2%
0.07%
-6.5%
LDOS SellLEIDOS HLDGS INC$51,414,000
-32.2%
1,005,350
-32.2%
0.07%
-40.0%
BUFF BuyBLUE BUFFALO PET PRODS INC$51,214,000
+80.4%
2,226,700
+88.5%
0.07%
+60.0%
POR BuyPORTLAND GEN ELEC CO$51,318,000
+30.6%
1,155,300
+27.4%
0.07%
+16.1%
JNPR BuyJUNIPER NETWORKS INC$50,731,000
+0.4%
1,822,891
+1.9%
0.07%
-11.2%
CFG BuyCITIZENS FINL GROUP INC$50,160,000
+246.7%
1,451,800
+257.6%
0.07%
+204.3%
EC BuyECOPETROL S Asponsored ads$50,101,000
+14.0%
5,375,600
+10.7%
0.07%0.0%
ZNGA SellZYNGA INCcl a$49,164,000
+10.2%
17,250,600
-0.6%
0.07%
-2.8%
PNM BuyPNM RES INC$49,587,000
+22.1%
1,340,200
+13.2%
0.07%
+7.8%
TTM SellTATA MTRS LTDsponsored adr$49,329,000
-41.2%
1,383,700
-43.3%
0.07%
-48.1%
DGX BuyQUEST DIAGNOSTICS INC$49,458,000
+813.7%
503,700
+755.2%
0.07%
+666.7%
FLIR BuyFLIR SYS INC$49,543,000
+48.8%
1,365,560
+48.4%
0.07%
+30.2%
NRZ NewNEW RESIDENTIAL INVT CORP$49,637,0002,923,283
+100.0%
0.07%
SSRI SellSILVER STD RES INC$49,367,000
+3.6%
4,652,683
-12.9%
0.07%
-8.0%
FSV BuyFIRSTSERVICE CORP NEWsub vtg sh$49,043,000
+61.0%
813,200
+26.7%
0.07%
+43.8%
URBN NewURBAN OUTFITTERS INC$48,801,0002,053,900
+100.0%
0.07%
AF BuyASTORIA FINL CORP$48,534,000
+121.7%
2,366,350
+101.6%
0.07%
+94.3%
ROCK SellGIBRALTAR INDS INC$48,774,000
-7.4%
1,183,827
-6.4%
0.07%
-18.1%
HTA BuyHEALTHCARE TR AMER INCcl a new$48,310,000
+68.5%
1,535,600
+55.9%
0.07%
+51.1%
WU BuyWESTERN UN CO$47,780,000
+38.4%
2,347,900
+47.7%
0.07%
+21.8%
FIZZ SellNATIONAL BEVERAGE CORP$47,675,000
+38.6%
564,000
-16.2%
0.07%
+24.1%
TIME BuyTIME INC NEW$48,129,000
+66.7%
2,487,300
+53.8%
0.07%
+45.7%
CDE SellCOEUR MNG INC$47,799,000
-14.5%
5,915,728
-3.9%
0.07%
-23.9%
JJSF BuyJ & J SNACK FOODS CORP$47,731,000
+10.2%
352,100
+8.5%
0.07%
-2.9%
KEY NewKEYCORP NEW$47,742,0002,685,151
+100.0%
0.07%
WFM BuyWHOLE FOODS MKT INC$47,221,000
+745.2%
1,588,848
+774.7%
0.07%
+633.3%
HTHT BuyCHINA LODGING GROUP LTDsponsored adr$47,455,000
+28.3%
764,791
+7.2%
0.07%
+11.9%
EVTC BuyEVERTEC INC$46,232,000
-4.6%
2,907,700
+6.5%
0.06%
-15.6%
RNG BuyRINGCENTRAL INCcl a$46,525,000
+62.0%
1,644,005
+17.9%
0.06%
+44.4%
TGNA BuyTEGNA INC$46,464,000
+1844.9%
1,813,600
+1523.6%
0.06%
+1525.0%
SIX BuySIX FLAGS ENTMT CORP NEW$45,926,000
+7710.5%
772,000
+7777.6%
0.06%
+6300.0%
QUAD SellQUAD / GRAPHICS INC$45,831,000
-6.6%
1,815,800
-0.5%
0.06%
-17.9%
MORN SellMORNINGSTAR INC$46,075,000
+0.0%
586,200
-6.4%
0.06%
-12.3%
MEI SellMETHODE ELECTRS INC$45,887,000
+2.0%
1,006,300
-7.5%
0.06%
-9.9%
MOH SellMOLINA HEALTHCARE INC$45,586,000
-25.9%
999,700
-11.8%
0.06%
-34.0%
CCK SellCROWN HOLDINGS INC$45,902,000
-38.7%
866,900
-39.2%
0.06%
-46.2%
NTGR BuyNETGEAR INC$45,515,000
+17.0%
918,576
+28.3%
0.06%
+3.2%
BCH BuyBANCO DE CHILEsponsored adr$45,472,000
+13.5%
630,152
+10.8%
0.06%
+1.6%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$46,001,000
+35.5%
866,300
+37.0%
0.06%
+18.5%
CS SellCREDIT SUISSE GROUPsponsored adr$45,738,000
-20.5%
3,082,044
-23.4%
0.06%
-29.7%
MIC SellMACQUARIE INFRASTRUCTURE COR$45,076,000
-10.9%
559,400
-9.6%
0.06%
-21.2%
GGB SellGERDAU S Aspon adr rep pfd$45,198,000
-22.3%
13,100,799
-29.3%
0.06%
-31.5%
NI SellNISOURCE INC$45,130,000
+4.5%
1,897,000
-2.8%
0.06%
-7.4%
BRO BuyBROWN & BROWN INC$45,320,000
+1936.9%
1,086,300
+2090.1%
0.06%
+1475.0%
CABO BuyCABLE ONE INC$44,558,000
+186.7%
71,353
+185.4%
0.06%
+148.0%
DENN BuyDENNYS CORP$44,462,000
+6.4%
3,594,311
+10.3%
0.06%
-6.1%
RYN SellRAYONIER INC$44,125,000
-8.8%
1,557,000
-14.4%
0.06%
-19.5%
MTG SellMGIC INVT CORP WIS$44,513,000
-45.4%
4,394,200
-45.0%
0.06%
-51.9%
AMKR SellAMKOR TECHNOLOGY INC$44,333,000
-6.1%
3,825,100
-14.5%
0.06%
-17.3%
CARB BuyCARBONITE INC$44,384,000
+35.6%
2,186,400
+9.5%
0.06%
+19.2%
GPN SellGLOBAL PMTS INC$43,409,000
-48.0%
538,045
-55.3%
0.06%
-53.8%
GRA BuyGRACE W R & CO DEL NEW$43,869,000
+94.3%
629,300
+88.5%
0.06%
+69.4%
URI BuyUNITED RENTALS INC$43,758,000
+366.6%
349,923
+294.0%
0.06%
+306.7%
ALXN NewALEXION PHARMACEUTICALS INC$43,761,000360,942
+100.0%
0.06%
WSBF BuyWATERSTONE FINL INC MD$43,847,000
+0.8%
2,402,574
+1.7%
0.06%
-11.6%
IT BuyGARTNER INC$43,509,000
+147.5%
402,900
+131.7%
0.06%
+117.9%
QGEN NewQIAGEN NV$43,890,0001,514,898
+100.0%
0.06%
RYAM SellRAYONIER ADVANCED MATLS INC$42,923,000
-13.1%
3,191,300
-0.1%
0.06%
-23.1%
WFTIQ NewWEATHERFORD INTL PLC$42,887,0006,449,230
+100.0%
0.06%
DVMT NewDELL TECHNOLOGIES INC$42,658,000665,700
+100.0%
0.06%
SWK SellSTANLEY BLACK & DECKER INC$43,297,000
-29.7%
325,862
-39.3%
0.06%
-38.1%
ISBC BuyINVESTORS BANCORP INC NEW$42,604,000
+6.5%
2,962,725
+3.3%
0.06%
-4.8%
DLR BuyDIGITAL RLTY TR INC$42,247,000
+57.6%
397,100
+45.6%
0.06%
+40.5%
RCL SellROYAL CARIBBEAN CRUISES LTD$41,913,000
-0.8%
427,200
-17.0%
0.06%
-11.9%
MED BuyMEDIFAST INC$42,329,000
+6.9%
954,000
+0.3%
0.06%
-6.3%
VRSK BuyVERISK ANALYTICS INC$42,168,000
+102.6%
519,700
+102.7%
0.06%
+78.8%
GRMN BuyGARMIN LTD$41,917,000
+335.5%
820,142
+313.2%
0.06%
+293.3%
GE NewGENERAL ELECTRIC CO$42,002,0001,409,468
+100.0%
0.06%
KLIC SellKULICKE & SOFFA INDS INC$41,244,000
+3.6%
2,029,728
-18.7%
0.06%
-7.9%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$41,657,000
+48.7%
3,809,560
+24.0%
0.06%
+31.8%
ETSY SellETSY INC$41,554,000
-11.8%
3,909,100
-2.3%
0.06%
-22.7%
EL SellLAUDER ESTEE COS INCcl a$41,301,000
-74.2%
487,100
-76.7%
0.06%
-77.1%
HAFC SellHANMI FINL CORP$40,896,000
-14.4%
1,329,957
-2.9%
0.06%
-25.0%
GFI SellGOLD FIELDS LTD NEWsponsored adr$40,757,000
-19.2%
11,546,000
-31.1%
0.06%
-28.8%
RE BuyEVEREST RE GROUP LTD$40,893,000
+11.4%
174,900
+3.1%
0.06%
-1.7%
GOOD BuyGLADSTONE COML CORP$40,745,000
+16.8%
1,971,200
+13.6%
0.06%
+3.6%
PDM SellPIEDMONT OFFICE REALTY TR IN$40,693,000
-4.6%
1,903,324
-6.7%
0.06%
-14.9%
DOOR SellMASONITE INTL CORP NEW$40,634,000
+5.1%
512,737
-12.7%
0.06%
-6.6%
NDAQ SellNASDAQ INC$40,830,000
-3.1%
587,900
-6.3%
0.06%
-14.9%
BSAC BuyBANCO SANTANDER CHILE NEW$40,743,000
+49.2%
1,624,527
+30.1%
0.06%
+32.6%
IPHS BuyINNOPHOS HOLDINGS INC$40,964,000
+14.7%
759,021
+11.1%
0.06%
+1.8%
LTXB SellLEGACY TEX FINL GROUP INC$40,693,000
-9.8%
1,019,879
-2.6%
0.06%
-19.7%
CECO BuyCAREER EDUCATION CORP$41,133,000
-4.6%
4,727,962
+10.6%
0.06%
-16.2%
IDCC SellINTERDIGITAL INC$41,053,000
-13.3%
475,700
-8.2%
0.06%
-24.0%
SKYW BuySKYWEST INC$40,347,000
+11.3%
1,178,000
+18.5%
0.06%
-1.8%
DAL NewDELTA AIR LINES INC DEL$40,091,000872,300
+100.0%
0.06%
XXIA BuyIXIA$39,805,000
+47.5%
2,025,720
+20.9%
0.06%
+30.2%
MASI BuyMASIMO CORP$40,018,000
+242.4%
429,100
+147.5%
0.06%
+211.1%
PRSC SellPROVIDENCE SVC CORP$39,805,000
+14.9%
895,700
-1.6%
0.06%
+1.8%
NVMI BuyNOVA MEASURING INSTRUMENTS L$40,314,000
+47.9%
2,168,600
+4.7%
0.06%
+30.2%
HLT NewHILTON WORLDWIDE HLDGS INC$40,378,000690,700
+100.0%
0.06%
DFS NewDISCOVER FINL SVCS$39,741,000581,100
+100.0%
0.06%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$39,755,000
+369.4%
4,760,754
+311.2%
0.06%
+330.8%
WNS BuyWNS HOLDINGS LTDspon adr$40,289,000
+4.5%
1,408,223
+0.7%
0.06%
-8.2%
SNOW BuyINTRAWEST RESORTS HLDGS INC$39,798,000
+54.3%
1,591,269
+10.1%
0.06%
+36.6%
MPLX SellMPLX LP$39,831,000
-26.0%
1,103,967
-29.0%
0.06%
-34.1%
AIN SellALBANY INTL CORPcl a$39,350,000
-1.9%
854,500
-1.4%
0.06%
-12.7%
IIVI BuyII VI INC$39,316,000
+58.3%
1,090,591
+30.2%
0.06%
+41.0%
CMS BuyCMS ENERGY CORP$39,313,000
+1266.9%
878,700
+1171.6%
0.06%
+1000.0%
CIGI BuyCOLLIERS INTL GROUP INC$39,423,000
+59.0%
835,100
+23.8%
0.06%
+41.0%
SEE BuySEALED AIR CORP NEW$39,183,000
+33.1%
899,100
+38.5%
0.06%
+17.0%
HEIA BuyHEICO CORP NEWcl a$39,155,000
+41.5%
522,068
+28.1%
0.06%
+25.0%
USPH BuyU S PHYSICAL THERAPY INC$39,506,000
-4.9%
605,000
+2.2%
0.06%
-16.7%
TIF NewTIFFANY & CO NEW$39,206,000411,400
+100.0%
0.06%
IPG BuyINTERPUBLIC GROUP COS INC$38,570,000
+8.6%
1,569,800
+3.4%
0.05%
-3.6%
KSU SellKANSAS CITY SOUTHERN$38,489,000
-40.2%
448,800
-40.8%
0.05%
-47.1%
SWFT NewSWIFT TRANSN COcl a$38,449,0001,871,900
+100.0%
0.05%
CDNS NewCADENCE DESIGN SYSTEM INC$38,468,0001,225,100
+100.0%
0.05%
REG SellREGENCY CTRS CORP$38,954,000
-44.6%
586,745
-42.5%
0.05%
-51.4%
RMAX BuyRE MAX HLDGS INCcl a$38,375,000
+15.3%
645,500
+8.6%
0.05%
+1.9%
Y BuyALLEGHANY CORP DEL$38,693,000
+106.7%
62,951
+104.5%
0.05%
+80.0%
RCI BuyROGERS COMMUNICATIONS INCcl b$38,834,000
+31.2%
878,200
+14.4%
0.05%
+14.9%
TCX BuyTUCOWS INC$38,831,000
+53.0%
760,651
+5.6%
0.05%
+35.0%
UBNT BuyUBIQUITI NETWORKS INC$38,449,000
-11.8%
765,000
+1.4%
0.05%
-21.7%
RIG BuyTRANSOCEAN LTD$38,636,000
-15.5%
3,103,328
+0.0%
0.05%
-25.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$38,155,000
+42.2%
1,758,295
+17.6%
0.05%
+26.2%
CELJF BuyCELLCOM ISRAEL LTD$38,115,000
+30.1%
3,704,100
+0.3%
0.05%
+15.2%
TSS SellTOTAL SYS SVCS INC$37,714,000
-5.8%
705,465
-13.6%
0.05%
-15.9%
COO SellCOOPER COS INC$38,279,000
+2.7%
191,498
-10.1%
0.05%
-10.2%
EPD SellENTERPRISE PRODS PARTNERS L$38,078,000
-44.5%
1,379,122
-45.6%
0.05%
-51.4%
CVCO SellCAVCO INDS INC DEL$37,655,000
+15.8%
323,500
-0.6%
0.05%
+3.9%
SONY BuySONY CORPadr new$38,246,000
+42.8%
1,133,900
+18.6%
0.05%
+26.2%
AWR SellAMERICAN STS WTR CO$37,624,000
-3.8%
849,300
-1.0%
0.05%
-14.5%
FDP BuyFRESH DEL MONTE PRODUCE INCord$37,279,000
+3.4%
629,400
+5.9%
0.05%
-8.8%
SCI NewSERVICE CORP INTL$37,427,0001,212,000
+100.0%
0.05%
SPPI BuySPECTRUM PHARMACEUTICALS INC$36,919,000
+61.0%
5,679,800
+9.7%
0.05%
+44.4%
MTB SellM & T BK CORP$36,886,000
-29.3%
238,390
-28.6%
0.05%
-37.3%
CPS BuyCOOPER STD HLDGS INC$37,272,000
+7.5%
336,000
+0.2%
0.05%
-5.5%
NBHC SellNATIONAL BK HLDGS CORPcl a$37,190,000
-6.8%
1,144,300
-8.6%
0.05%
-17.5%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$37,175,000
+33.5%
1,070,700
+18.8%
0.05%
+18.2%
CLI BuyMACK CALI RLTY CORP$37,029,000
-0.3%
1,374,500
+7.4%
0.05%
-11.9%
NCS BuyNCI BUILDING SYS INC$36,701,000
+16.0%
2,140,020
+5.8%
0.05%
+2.0%
VECO SellVEECO INSTRS INC DEL$36,619,000
-6.2%
1,226,760
-8.4%
0.05%
-17.7%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$36,772,000
+19.6%
378,700
+1.7%
0.05%
+4.1%
EQIX NewEQUINIX INC$36,662,00091,570
+100.0%
0.05%
DD NewDU PONT E I DE NEMOURS & CO$36,060,000448,900
+100.0%
0.05%
DOV SellDOVER CORP$35,732,000
-17.2%
444,700
-22.8%
0.05%
-26.5%
TARO SellTARO PHARMACEUTICAL INDS LTD$35,709,000
-38.1%
306,200
-44.1%
0.05%
-45.1%
WMK BuyWEIS MKTS INC$36,017,000
-9.3%
603,800
+1.7%
0.05%
-20.6%
AVY BuyAVERY DENNISON CORP$35,488,000
+64.5%
440,300
+43.3%
0.05%
+47.1%
PETS BuyPETMED EXPRESS INC$35,976,000
-2.4%
1,786,315
+11.8%
0.05%
-13.8%
SBUX SellSTARBUCKS CORP$35,798,000
-68.5%
613,084
-70.1%
0.05%
-72.2%
TRU BuyTRANSUNION$35,677,000
+531.0%
930,300
+408.9%
0.05%
+455.6%
IMOS BuyCHIPMOS TECHNOLOGIES INCsponsored adr$35,720,000
+66.7%
2,012,388
+32.5%
0.05%
+47.1%
BEAT BuyBIOTELEMETRY INC$36,102,000
+46.9%
1,247,045
+13.4%
0.05%
+28.2%
CATM BuyCARDTRONICS PLC$35,203,000
+32.1%
753,000
+54.1%
0.05%
+16.7%
ALSN SellALLISON TRANSMISSION HLDGS I$35,406,000
-17.4%
981,866
-22.8%
0.05%
-27.9%
BKH BuyBLACK HILLS CORP$35,249,000
+89.5%
530,300
+74.9%
0.05%
+69.0%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$34,950,000
+58.4%
267,020
+47.9%
0.05%
+40.0%
EXTR  EXTREME NETWORKS INC$34,921,000
+49.3%
4,649,9610.0%0.05%
+32.4%
NWBI BuyNORTHWEST BANCSHARES INC MD$34,832,000
-1.8%
2,068,400
+5.2%
0.05%
-12.5%
QLYS BuyQUALYS INC$34,788,000
+50.2%
917,900
+25.4%
0.05%
+32.4%
SRC BuySPIRIT RLTY CAP INC NEW$35,160,000
+1.5%
3,470,900
+8.8%
0.05%
-10.9%
SODA BuySODASTREAM INTERNATIONAL LTD$34,143,000
+34.5%
705,000
+9.6%
0.05%
+20.0%
ITRN BuyITURAN LOCATION AND CONTROL$34,703,000
+26.9%
1,124,900
+9.0%
0.05%
+11.6%
CHKP NewCHECK POINT SOFTWARE TECH LTord$34,104,000332,208
+100.0%
0.05%
HVT BuyHAVERTY FURNITURE INC$34,117,000
+5.4%
1,401,100
+2.6%
0.05%
-5.9%
NFBK BuyNORTHFIELD BANCORP INC DEL$34,297,000
-6.0%
1,903,268
+4.2%
0.05%
-17.2%
CHD BuyCHURCH & DWIGHT INC$34,522,000
+1113.0%
692,230
+974.9%
0.05%
+860.0%
FNV SellFRANCO NEVADA CORP$34,632,000
-30.8%
528,600
-36.9%
0.05%
-39.2%
CST BuyCST BRANDS INC$34,663,000
+12324.0%
720,800
+12327.6%
0.05%
PLD SellPROLOGIS INC$34,224,000
-40.7%
659,671
-39.6%
0.05%
-47.3%
EXEL BuyEXELIXIS INC$33,763,000
+72.8%
1,558,060
+18.9%
0.05%
+51.6%
WBK SellWESTPAC BKG CORPsponsored adr$33,916,000
+1.9%
1,269,300
-10.5%
0.05%
-11.3%
CDW NewCDW CORP$33,968,000588,598
+100.0%
0.05%
VLY SellVALLEY NATL BANCORP$33,697,000
-9.4%
2,855,688
-10.6%
0.05%
-20.3%
TXT BuyTEXTRON INC$33,656,000
+148.4%
707,200
+153.5%
0.05%
+123.8%
OCFC BuyOCEANFIRST FINL CORP$33,858,000
+20.7%
1,201,691
+28.7%
0.05%
+6.8%
VMI SellVALMONT INDS INC$33,401,000
+2.4%
214,800
-7.2%
0.05%
-9.6%
SNPS BuySYNOPSYS INC$33,377,000
+115.4%
462,734
+75.8%
0.05%
+88.0%
COF NewCAPITAL ONE FINL CORP$33,841,000390,499
+100.0%
0.05%
RPXC BuyRPX CORP$33,299,000
+19.6%
2,774,900
+7.7%
0.05%
+6.8%
DFODQ BuyDEAN FOODS CO NEW$33,814,000
+31.3%
1,719,950
+45.5%
0.05%
+14.6%
DDC SellDOMINION DIAMOND CORP$33,487,000
+21.4%
2,651,398
-6.9%
0.05%
+6.8%
MKTX SellMARKETAXESS HLDGS INC$33,581,000
+24.6%
179,110
-2.4%
0.05%
+9.3%
CCMP BuyCABOT MICROELECTRONICS CORP$32,789,000
+24.2%
428,000
+2.4%
0.05%
+9.5%
SFM BuySPROUTS FMRS MKT INC$33,210,000
+449.6%
1,436,400
+349.7%
0.05%
+360.0%
CWST BuyCASELLA WASTE SYS INCcl a$32,768,000
+55.3%
2,322,342
+36.6%
0.05%
+39.4%
EQT NewEQT CORP$32,701,000535,200
+100.0%
0.05%
ERJ BuyEMBRAER S A$32,976,000
+17.6%
1,493,500
+2.6%
0.05%
+4.5%
RGC BuyREGAL ENTMT GROUPcl a$33,166,000
+96.8%
1,468,800
+79.6%
0.05%
+70.4%
CHH BuyCHOICE HOTELS INTL INC$32,665,000
+189.5%
521,800
+159.2%
0.05%
+155.6%
HAE SellHAEMONETICS CORP$33,211,000
-7.7%
818,600
-8.6%
0.05%
-19.3%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$33,104,000
+15.1%
1,058,300
+20.3%
0.05%0.0%
SBNY BuySIGNATURE BK NEW YORK N Y$33,265,000
+38.4%
224,174
+40.1%
0.05%
+21.1%
OGE BuyOGE ENERGY CORP$32,783,000
+39.4%
937,200
+33.3%
0.05%
+24.3%
FIVN BuyFIVE9 INC$32,615,000
+57.9%
1,981,500
+36.1%
0.05%
+39.4%
EXLS BuyEXLSERVICE HOLDINGS INC$32,508,000
-0.8%
686,400
+5.7%
0.04%
-13.5%
SNP BuyCHINA PETE & CHEM CORP$32,256,000
+29.2%
395,730
+12.6%
0.04%
+15.4%
BWXT BuyBWX TECHNOLOGIES INC$32,449,000
+117.9%
681,700
+81.7%
0.04%
+87.5%
CRM NewSALESFORCE COM INC$32,485,000393,800
+100.0%
0.04%
AUOTY BuyAU OPTRONICS CORPsponsored adr$32,511,000
+37.6%
8,510,684
+27.5%
0.04%
+21.6%
SJR BuySHAW COMMUNICATIONS INCcl b conv$32,394,000
+67.5%
1,562,400
+62.0%
0.04%
+45.2%
BJRI SellBJS RESTAURANTS INC$32,215,000
-3.7%
797,400
-6.3%
0.04%
-15.1%
IGT BuyINTERNATIONAL GAME TECHNOLOG$32,298,000
+8.8%
1,362,800
+17.2%
0.04%
-4.3%
CE SellCELANESE CORP DEL$31,987,000
-33.3%
356,000
-41.5%
0.04%
-40.8%
TS NewTENARIS S Asponsored adr$32,539,000953,099
+100.0%
0.04%
BTG BuyB2GOLD CORP$32,076,000
+35.6%
11,332,097
+13.5%
0.04%
+21.6%
ITRI SellITRON INC$31,622,000
-6.1%
520,961
-2.8%
0.04%
-17.0%
FHN BuyFIRST HORIZON NATL CORP$31,556,000
+67.5%
1,705,744
+81.2%
0.04%
+46.7%
DOX BuyAMDOCS LTD$31,221,000
+41.2%
511,900
+34.8%
0.04%
+25.7%
PSB BuyPS BUSINESS PKS INC CALIF$31,421,000
+9.9%
273,800
+11.6%
0.04%
-2.2%
HDB SellHDFC BANK LTD$31,795,000
-66.2%
422,700
-72.7%
0.04%
-70.5%
PVH BuyPVH CORP$31,048,000
+99.0%
300,070
+73.6%
0.04%
+72.0%
CAJ BuyCANON INCsponsored adr$30,951,000
+39.4%
989,800
+25.5%
0.04%
+22.9%
CMO SellCAPSTEAD MTG CORP$30,934,000
-2.2%
2,934,900
-5.4%
0.04%
-14.0%
CRI NewCARTER INC$30,460,000339,200
+100.0%
0.04%
UNIT NewUNITI GROUP INC$31,126,0001,204,100
+100.0%
0.04%
LPX SellLOUISIANA PAC CORP$30,953,000
+27.9%
1,247,096
-2.5%
0.04%
+13.2%
GRPN SellGROUPON INC$30,445,000
-27.0%
7,746,700
-38.4%
0.04%
-34.8%
DNKN NewDUNKIN BRANDS GROUP INC$30,654,000560,600
+100.0%
0.04%
VCRA BuyVOCERA COMMUNICATIONS INC$30,439,000
+51.3%
1,225,900
+12.7%
0.04%
+34.4%
CCEP SellCOCA COLA EUROPEAN PARTNERS$30,644,000
-17.8%
813,064
-31.5%
0.04%
-27.1%
CY BuyCYPRESS SEMICONDUCTOR CORP$30,810,000
+22.6%
2,239,120
+1.9%
0.04%
+7.5%
HSII BuyHEIDRICK & STRUGGLES INTL IN$30,563,000
+13.8%
1,159,902
+4.3%
0.04%
+2.4%
FNB BuyFNB CORP PA$29,922,000
+184.4%
2,012,228
+206.6%
0.04%
+147.1%
PNRA BuyPANERA BREAD COcl a$30,322,000
+2367.2%
115,792
+1832.4%
0.04%
+2000.0%
FRME BuyFIRST MERCHANTS CORP$29,935,000
+6.4%
761,329
+1.9%
0.04%
-6.7%
AXTA BuyAXALTA COATING SYS LTD$29,865,000
+30.1%
927,500
+9.9%
0.04%
+16.7%
HLS BuyHEALTHSOUTH CORP$30,404,000
+90.5%
710,200
+83.6%
0.04%
+68.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$29,873,000
+26.1%
386,508
+19.5%
0.04%
+13.5%
ENR BuyENERGIZER HLDGS INC NEW$29,882,000
+149.4%
536,000
+99.6%
0.04%
+121.1%
KYOCY SellKYOCERA CORPadr$30,068,000
+12.5%
535,690
-0.2%
0.04%0.0%
L100PS NewARCONIC INC$30,412,0001,154,600
+100.0%
0.04%
LMNX BuyLUMINEX CORP DEL$29,194,000
+7.2%
1,589,241
+18.0%
0.04%
-4.7%
CALD BuyCALLIDUS SOFTWARE INC$29,057,000
+34.5%
1,360,992
+5.9%
0.04%
+20.6%
BNS SellBANK N S HALIFAX$29,607,000
-20.6%
505,500
-24.6%
0.04%
-30.5%
HRG BuyHRG GROUP INC$29,623,000
+67.5%
1,533,300
+34.9%
0.04%
+46.4%
A SellAGILENT TECHNOLOGIES INC$29,560,000
-15.3%
559,100
-27.0%
0.04%
-25.5%
RICE SellRICE ENERGY INC$29,497,000
-40.9%
1,244,600
-46.8%
0.04%
-48.1%
SPOK SellSPOK HLDGS INC$29,517,000
-9.7%
1,553,500
-1.4%
0.04%
-21.2%
AAP BuyADVANCE AUTO PARTS INC$29,437,000
+152.4%
198,550
+188.0%
0.04%
+127.8%
GBCI BuyGLACIER BANCORP INC NEW$29,168,000
-5.1%
859,660
+1.3%
0.04%
-16.3%
SYMC BuySYMANTEC CORP$29,472,000
+216.6%
960,638
+146.5%
0.04%
+173.3%
SHEN SellSHENANDOAH TELECOMMUNICATION$29,349,000
+0.5%
1,046,300
-2.2%
0.04%
-10.9%
BKU BuyBANKUNITED INC$29,426,000
+43.0%
788,700
+44.5%
0.04%
+24.2%
EBSB BuyMERIDIAN BANCORP INC MD$29,135,000
-1.1%
1,592,058
+2.2%
0.04%
-12.8%
CXW BuyCORECIVIC INC$29,020,000
+203.5%
923,603
+136.3%
0.04%
+173.3%
WLL NewWHITING PETE CORP NEW$29,442,0003,112,262
+100.0%
0.04%
CCF BuyCHASE CORP$28,868,000
+27.4%
302,600
+11.5%
0.04%
+11.1%
EE BuyEL PASO ELEC CO$28,962,000
+33.0%
573,500
+22.5%
0.04%
+17.6%
KEM BuyKEMET CORP$28,453,000
+153.3%
2,371,099
+40.0%
0.04%
+122.2%
GHC SellGRAHAM HLDGS CO$28,299,000
-1.1%
47,200
-15.6%
0.04%
-11.1%
SBSI BuySOUTHSIDE BANCSHARES INC$28,513,000
-8.2%
849,372
+3.0%
0.04%
-18.4%
PG SellPROCTER AND GAMBLE CO$28,285,000
-61.4%
314,800
-63.9%
0.04%
-65.5%
FIX BuyCOMFORT SYS USA INC$28,495,000
+14.6%
777,500
+4.1%
0.04%
+2.6%
RNST SellRENASANT CORP$28,626,000
-12.2%
721,239
-6.6%
0.04%
-23.1%
ORIT BuyORITANI FINL CORP DEL$28,737,000
+2.5%
1,690,425
+13.0%
0.04%
-9.1%
LBTYA SellLIBERTY GLOBAL PLC$28,287,000
-3.7%
788,587
-17.9%
0.04%
-13.0%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$28,642,000
+680.9%
2,373,001
+565.0%
0.04%
+566.7%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$28,826,000
+9.7%
531,500
-0.9%
0.04%
-4.8%
VMC SellVULCAN MATLS CO$28,670,000
-38.4%
237,965
-36.0%
0.04%
-45.9%
RACE SellFERRARI N V$28,873,000
+23.8%
387,922
-3.1%
0.04%
+8.1%
AAOI BuyAPPLIED OPTOELECTRONICS INC$28,861,000
+607.2%
514,000
+195.2%
0.04%
+566.7%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$28,414,000
+38.4%
2,729,500
+15.4%
0.04%
+25.0%
PBPB BuyPOTBELLY CORP$28,491,000
+10.3%
2,049,722
+2.3%
0.04%
-2.4%
ATNI BuyATN INTL INC$27,745,000
-11.1%
394,000
+1.2%
0.04%
-20.4%
OFIX SellORTHOFIX INTL N V$28,253,000
+4.7%
740,579
-0.7%
0.04%
-9.3%
CAB BuyCABELAS INC$27,856,000
+242.3%
524,500
+277.3%
0.04%
+200.0%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$28,167,000
+8.5%
818,800
+8.2%
0.04%
-4.9%
GCP BuyGCP APPLIED TECHNOLOGIES INC$27,573,000
+124.4%
844,500
+83.9%
0.04%
+105.3%
EGHT Buy8X8 INC NEW$27,731,000
+14.2%
1,818,430
+7.1%
0.04%
+2.6%
HAIN BuyHAIN CELESTIAL GROUP INC$27,774,000
+198.1%
746,622
+212.8%
0.04%
+160.0%
CIT SellCIT GROUP INC$27,973,000
-27.8%
651,600
-28.2%
0.04%
-36.1%
ETFC SellE TRADE FINANCIAL CORP$27,847,000
-1.4%
798,140
-2.1%
0.04%
-13.3%
NANO BuyNANOMETRICS INC$28,133,000
+49.8%
923,600
+23.2%
0.04%
+30.0%
LVS SellLAS VEGAS SANDS CORP$28,164,000
-62.4%
493,500
-64.8%
0.04%
-67.2%
RP BuyREALPAGE INC$27,655,000
+48.3%
792,394
+27.5%
0.04%
+30.0%
TX SellTERNIUM SAspon adr$27,086,000
-7.0%
1,037,000
-14.0%
0.04%
-17.4%
WTM BuyWHITE MTNS INS GROUP LTD$27,012,000
+83.6%
30,700
+74.4%
0.04%
+65.2%
DOW SellDOW CHEM CO$27,443,000
-78.3%
431,900
-80.5%
0.04%
-81.0%
MTD NewMETTLER TOLEDO INTERNATIONAL$27,489,00057,400
+100.0%
0.04%
PBH BuyPRESTIGE BRANDS HLDGS INC$27,002,000
+32.4%
486,000
+24.1%
0.04%
+18.8%
MSCC BuyMICROSEMI CORP$26,914,000
+80.0%
522,301
+88.6%
0.04%
+58.3%
SKT SellTANGER FACTORY OUTLET CTRS I$27,019,000
-11.7%
824,500
-3.6%
0.04%
-20.8%
SR BuySPIRE INC$26,980,000
+36.8%
399,700
+30.8%
0.04%
+22.6%
NSC NewNORFOLK SOUTHERN CORP$27,108,000242,100
+100.0%
0.04%
CAE BuyCAE INC$27,180,000
+61.8%
1,777,500
+47.8%
0.04%
+40.7%
PDLI SellPDL BIOPHARMA INC$27,323,000
+0.1%
12,036,754
-6.5%
0.04%
-11.6%
FBR SellFIBRIA CELULOSE S A$27,393,000
-25.0%
2,997,000
-21.1%
0.04%
-34.5%
VIVO BuyMERIDIAN BIOSCIENCE INC$27,438,000
-17.2%
1,988,276
+6.1%
0.04%
-26.9%
PFS BuyPROVIDENT FINL SVCS INC$27,507,000
-2.4%
1,064,100
+6.8%
0.04%
-15.6%
CNA SellCNA FINL CORP$27,284,000
-13.2%
617,700
-18.5%
0.04%
-24.0%
RMBS BuyRAMBUS INC DEL$27,281,000
+0.8%
2,076,200
+5.6%
0.04%
-11.6%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$26,998,000
+24.7%
785,500
+3.9%
0.04%
+11.8%
SNHY BuySUN HYDRAULICS CORP$26,897,000
+5.7%
744,875
+17.0%
0.04%
-5.0%
CUDA BuyBARRACUDA NETWORKS INC$26,246,000
+76.9%
1,135,695
+64.1%
0.04%
+60.9%
AMC SellAMC ENTMT HLDGS INC$26,584,000
-36.2%
845,285
-31.7%
0.04%
-43.9%
LH BuyLABORATORY CORP AMER HLDGS$26,442,000
+203.8%
184,305
+171.8%
0.04%
+164.3%
ESS BuyESSEX PPTY TR INC$26,394,000
+1521.3%
114,000
+1528.6%
0.04%
+1133.3%
BIDU NewBAIDU INCspon adr rep a$26,646,000154,451
+100.0%
0.04%
PINC SellPREMIER INCcl a$26,247,000
-28.2%
824,600
-31.5%
0.04%
-36.2%
ADTN BuyADTRAN INC$26,799,000
+2.2%
1,291,528
+10.0%
0.04%
-9.8%
NHTC BuyNATURAL HEALTH TRENDS CORP$26,290,000
+19.2%
909,700
+2.5%
0.04%
+5.7%
PNW BuyPINNACLE WEST CAP CORP$26,740,000
+27.9%
320,700
+19.7%
0.04%
+12.1%
TSEM BuyTOWER SEMICONDUCTOR LTD$26,397,000
+54.5%
1,145,186
+27.6%
0.04%
+37.0%
GLPG BuyGALAPAGOS NVspon adr$26,822,000
+103.3%
311,200
+51.4%
0.04%
+76.2%
PGTI SellPGT INNOVATIONS INC$26,179,000
-12.1%
2,435,229
-6.4%
0.04%
-21.3%
WAT SellWATERS CORP$26,166,000
-0.3%
167,400
-14.3%
0.04%
-11.9%
PHH BuyPHH CORP$26,680,000
+1.6%
2,095,800
+21.0%
0.04%
-11.9%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$26,385,000
+11.4%
821,314
+6.0%
0.04%0.0%
CPF SellCENTRAL PAC FINL CORP$26,452,000
-11.1%
866,153
-8.6%
0.04%
-21.3%
AEIS BuyADVANCED ENERGY INDS$26,821,000
+29.1%
391,200
+3.1%
0.04%
+12.1%
NHC BuyNATIONAL HEALTHCARE CORP$25,627,000
+2.8%
359,426
+9.3%
0.04%
-7.7%
TRCO BuyTRIBUNE MEDIA COcl a$25,906,000
+67.6%
695,100
+57.3%
0.04%
+50.0%
LNN SellLINDSAY CORP$25,564,000
+13.2%
290,100
-4.2%
0.04%0.0%
UBS BuyUBS GROUP AG$26,104,000
+52.0%
1,636,600
+49.4%
0.04%
+33.3%
TWI SellTITAN INTL INC ILL$25,750,000
-11.9%
2,490,300
-4.4%
0.04%
-21.7%
SPB BuySPECTRUM BRANDS HLDGS INC$25,411,000
+4520.2%
182,800
+3962.2%
0.04%
+3500.0%
OEC BuyORION ENGINEERED CARBONS S A$25,500,000
+29.4%
1,243,900
+19.0%
0.04%
+16.1%
OMC BuyOMNICOM GROUP INC$25,958,000
+8383.0%
301,100
+8263.9%
0.04%
GXP SellGREAT PLAINS ENERGY INC$25,565,000
-16.7%
874,915
-22.0%
0.04%
-26.5%
ANET SellARISTA NETWORKS INC$26,070,000
-44.8%
197,100
-59.6%
0.04%
-52.0%
BERY SellBERRY PLASTICS GROUP INC$25,697,000
-22.1%
529,068
-21.8%
0.04%
-30.8%
STRA SellSTRAYER ED INC$25,861,000
-7.8%
321,300
-7.6%
0.04%
-18.2%
GTY BuyGETTY RLTY CORP NEW$24,985,000
+14.8%
988,712
+15.8%
0.04%
+2.9%
TEAM SellATLASSIAN CORP PLCcl a$25,302,000
+0.1%
844,800
-19.5%
0.04%
-12.5%
CCL SellCARNIVAL CORPunit 99/99/9999$24,736,000
-34.2%
419,900
-41.8%
0.04%
-40.7%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$24,887,000
+520.9%
272,731
+483.6%
0.04%
+483.3%
XOXO SellXO GROUP INC$24,825,000
-11.6%
1,442,500
-0.1%
0.04%
-20.5%
CBPO BuyCHINA BIOLOGIC PRODS INC$24,932,000
+58.3%
249,000
+70.0%
0.04%
+40.0%
BOX BuyBOX INCcl a$25,189,000
+551.9%
1,544,400
+453.9%
0.04%
+483.3%
WIFI BuyBOINGO WIRELESS INC$25,214,000
+16.9%
1,941,005
+9.7%
0.04%
+2.9%
RIC SellRICHMONT MINES INC$25,304,000
+0.8%
3,563,900
-7.7%
0.04%
-12.5%
CNOB BuyCONNECTONE BANCORP INC NEW$25,018,000
+13.4%
1,031,676
+21.4%
0.04%0.0%
CUTR BuyCUTERA INC$24,952,000
+35.3%
1,205,400
+13.4%
0.04%
+20.7%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$25,321,000
+263.5%
442,523
+258.1%
0.04%
+218.2%
DXCM BuyDEXCOM INC$25,007,000
+204.3%
295,143
+114.4%
0.04%
+169.2%
MRO SellMARATHON OIL CORP$25,255,000
-49.4%
1,598,446
-44.5%
0.04%
-55.7%
HCA NewHCA HOLDINGS INC$25,104,000282,100
+100.0%
0.04%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$24,963,000
-50.2%
231,500
-59.4%
0.04%
-55.7%
CNHI BuyCNH INDL N V$25,315,000
+1997.3%
2,622,720
+1788.2%
0.04%
+1650.0%
AVP SellAVON PRODS INC$25,224,000
-36.8%
5,732,800
-27.6%
0.04%
-44.4%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$24,936,000
+10.2%
386,600
+12.0%
0.04%
-2.8%
GHL SellGREENHILL & CO INC$24,102,000
-20.2%
822,600
-24.5%
0.03%
-29.2%
SMG BuySCOTTS MIRACLE GRO COcl a$24,076,000
+232.7%
257,800
+240.4%
0.03%
+209.1%
CSBK BuyCLIFTON BANCORP INC$24,573,000
+4.8%
1,517,762
+9.5%
0.03%
-8.1%
VNO NewVORNADO RLTY TRsh ben int$24,054,000239,799
+100.0%
0.03%
SRDX BuySURMODICS INC$24,115,000
-1.5%
1,002,721
+4.0%
0.03%
-12.8%
MSCI BuyMSCI INC$23,989,000
+856.9%
246,821
+675.7%
0.03%
+750.0%
LII BuyLENNOX INTL INC$24,242,000
+47.8%
144,900
+35.3%
0.03%
+30.8%
PVTB SellPRIVATEBANCORP INC$24,505,000
-48.2%
412,747
-52.7%
0.03%
-54.7%
UBNK BuyUNITED FINL BANCORP INC NEW$24,369,000
+3.4%
1,432,612
+10.4%
0.03%
-8.1%
HDS SellHD SUPPLY HLDGS INC$24,630,000
-18.6%
598,900
-15.8%
0.03%
-29.2%
PTR BuyPETROCHINA CO LTDsponsored adr$24,473,000
+9.0%
334,100
+9.6%
0.03%
-5.6%
POWI BuyPOWER INTEGRATIONS INC$24,078,000
-0.6%
366,200
+2.6%
0.03%
-10.5%
PPC SellPILGRIMS PRIDE CORP NEW$24,461,000
-30.8%
1,086,900
-41.6%
0.03%
-39.3%
PGEM BuyPLY GEM HLDGS INC$24,387,000
+81.8%
1,237,900
+50.0%
0.03%
+61.9%
SNI NewSCRIPPS NETWORKS INTERACT IN$24,593,000313,800
+100.0%
0.03%
D SellDOMINION RES INC VA NEW$24,272,000
-43.1%
312,900
-43.8%
0.03%
-49.3%
SMTC BuySEMTECH CORP$24,118,000
+14.6%
713,552
+7.0%
0.03%
+3.0%
UBSH BuyUNION BANKSHARES CORP NEW$24,405,000
-0.2%
693,705
+1.4%
0.03%
-12.8%
NUAN SellNUANCE COMMUNICATIONS INC$24,221,000
-19.3%
1,399,255
-30.6%
0.03%
-29.2%
SCL BuySTEPAN CO$24,455,000
+1.1%
310,300
+4.5%
0.03%
-10.5%
NRG BuyNRG ENERGY INC$23,661,000
+569.9%
1,265,316
+339.2%
0.03%
+450.0%
TYL BuyTYLER TECHNOLOGIES INC$23,659,000
+124.9%
153,073
+107.7%
0.03%
+94.1%
TRN BuyTRINITY INDS INC$23,932,000
+1.3%
901,400
+5.9%
0.03%
-10.8%
NWN BuyNORTHWEST NAT GAS CO$23,930,000
+20.6%
404,900
+22.0%
0.03%
+6.5%
SWM BuySCHWEITZER-MAUDUIT INTL INC$23,415,000
-8.9%
565,300
+0.1%
0.03%
-19.5%
USM SellUNITED STATES CELLULAR CORP$23,395,000
-29.4%
626,700
-17.3%
0.03%
-36.5%
QRTEA BuyLIBERTY INTERACTIVE CORP$23,396,000
+229.4%
1,168,622
+228.7%
0.03%
+200.0%
MGI BuyMONEYGRAM INTL INC$23,742,000
+217.2%
1,412,391
+122.9%
0.03%
+175.0%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$23,329,000
+35.0%
12,087,589
+22.4%
0.03%
+22.2%
SXC SellSUNCOKE ENERGY INC$23,328,000
-27.9%
2,603,600
-8.8%
0.03%
-35.3%
PTEN BuyPATTERSON UTI ENERGY INC$23,886,000
+2490.7%
984,198
+2774.6%
0.03%
+3200.0%
IBKC BuyIBERIABANK CORP$23,694,000
+591.0%
299,548
+631.5%
0.03%
+560.0%
NYT BuyNEW YORK TIMES COcl a$23,191,000
+25.9%
1,610,500
+16.3%
0.03%
+10.3%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$22,876,000
+544.2%
326,105
+481.3%
0.03%
+433.3%
XL BuyXL GROUP LTD$22,908,000
+27.7%
574,700
+19.4%
0.03%
+14.3%
CSV BuyCARRIAGE SVCS INC$23,258,000
+8.3%
857,600
+14.3%
0.03%
-5.9%
NX BuyQUANEX BUILDING PRODUCTS COR$22,595,000
+1.1%
1,115,802
+1.3%
0.03%
-8.6%
MDSO BuyMEDIDATA SOLUTIONS INC$22,902,000
+669.8%
396,992
+562.8%
0.03%
+540.0%
CLR NewCONTINENTAL RESOURCES INC$22,855,000503,200
+100.0%
0.03%
MBWM BuyMERCANTILE BANK CORP$23,011,000
-6.5%
668,915
+2.5%
0.03%
-17.9%
NMIH SellNMI HLDGS INCcl a$22,580,000
-4.4%
1,980,718
-10.7%
0.03%
-13.5%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$22,747,000
+190.2%
113,900
+149.2%
0.03%
+166.7%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$23,159,000
-14.7%
1,152,200
-15.8%
0.03%
-25.6%
CSC SellCOMPUTER SCIENCES CORP$22,973,000
-56.5%
332,900
-62.6%
0.03%
-61.9%
PACW BuyPACWEST BANCORP DEL$22,670,000
+128.9%
425,653
+133.9%
0.03%
+100.0%
SNN BuySMITH & NEPHEW PLCspdn adr new$22,703,000
+7.6%
734,000
+4.7%
0.03%
-3.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$23,221,000
+5.5%
716,687
+8.2%
0.03%
-8.6%
RWT BuyREDWOOD TR INC$23,204,000
+13.9%
1,397,000
+4.3%
0.03%0.0%
AWK SellAMERICAN WTR WKS CO INC NEW$22,911,000
-48.5%
294,600
-52.1%
0.03%
-54.3%
ESLT BuyELBIT SYS LTDord$22,643,000
+17.7%
199,235
+5.6%
0.03%
+6.7%
GHDX BuyGENOMIC HEALTH INC$23,088,000
+36.2%
733,200
+27.1%
0.03%
+18.5%
EA NewELECTRONIC ARTS INC$22,511,000251,464
+100.0%
0.03%
UTL BuyUNITIL CORP$22,200,000
+9.1%
493,000
+9.9%
0.03%
-3.1%
RGEN SellREPLIGEN CORP$22,120,000
-19.5%
628,400
-29.5%
0.03%
-27.9%
MMC SellMARSH & MCLENNAN COS INC$22,477,000
-66.6%
304,200
-69.4%
0.03%
-70.8%
STI NewSUNTRUST BKS INC$22,475,000406,417
+100.0%
0.03%
ASH SellASHLAND GLOBAL HLDGS INC$21,998,000
-25.0%
177,675
-33.8%
0.03%
-32.6%
FORR BuyFORRESTER RESH INC$22,029,000
-5.1%
554,200
+2.6%
0.03%
-16.2%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$22,496,000
+106.0%
1,775,495
+33.0%
0.03%
+82.4%
FF BuyFUTUREFUEL CORPORATION$22,257,000
+4.3%
1,569,600
+2.3%
0.03%
-8.8%
COR BuyCORESITE RLTY CORP$22,197,000
+197.2%
246,500
+162.0%
0.03%
+158.3%
WOOF BuyVCA INC$22,143,000
+218.1%
242,000
+138.7%
0.03%
+181.8%
EXPO SellEXPONENT INC$21,980,000
-7.4%
369,100
-6.3%
0.03%
-18.4%
CHS SellCHICOS FAS INC$22,375,000
-58.0%
1,575,700
-57.4%
0.03%
-63.1%
ROG BuyROGERS CORP$21,845,000
+21.1%
254,400
+8.3%
0.03%
+6.9%
EGOV BuyNIC INC$22,522,000
-15.4%
1,114,960
+0.1%
0.03%
-26.2%
CVEO BuyCIVEO CORP CDA$22,479,000
+52.5%
7,518,000
+12.2%
0.03%
+34.8%
ENTG SellENTEGRIS INC$21,757,000
+18.8%
929,790
-9.1%
0.03%
+3.4%
BMTC BuyBRYN MAWR BK CORP$21,571,000
-2.7%
546,100
+3.8%
0.03%
-14.3%
EXAR BuyEXAR CORP$21,169,000
+21.9%
1,627,128
+1.0%
0.03%
+11.1%
SAFT BuySAFETY INS GROUP INC$21,800,000
+37.5%
310,986
+44.5%
0.03%
+20.0%
MB BuyMINDBODY INC$21,153,000
+55.9%
770,600
+21.0%
0.03%
+42.9%
COT SellCOTT CORP QUE$21,513,000
-47.0%
1,740,530
-51.4%
0.03%
-53.1%
SHOR BuySHORETEL INC$21,357,000
-13.2%
3,472,684
+0.9%
0.03%
-23.1%
PRA BuyPROASSURANCE CORP$21,196,000
+12.1%
351,800
+4.5%
0.03%0.0%
CTB BuyCOOPER TIRE & RUBR CO$21,603,000
+233.8%
487,100
+192.4%
0.03%
+200.0%
BHI NewBAKER HUGHES INC$21,352,000356,940
+100.0%
0.03%
OZRK NewBANK OF THE OZARKS INC$21,750,000418,197
+100.0%
0.03%
FRP SellFAIRPOINT COMMUNICATIONS INC$21,554,000
-22.0%
1,298,426
-12.1%
0.03%
-31.8%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$21,124,000
+6149.7%
476,300
+6085.7%
0.03%
+2900.0%
ALLE SellALLEGION PUB LTD CO$21,575,000
-37.1%
285,000
-46.8%
0.03%
-44.4%
PLAB SellPHOTRONICS INC$21,398,000
-7.1%
1,999,800
-1.9%
0.03%
-16.7%
LDL BuyLYDALL INC DEL$21,215,000
-6.6%
395,800
+7.7%
0.03%
-16.7%
BCO BuyBRINKS CO$21,375,000
+116.5%
399,900
+67.0%
0.03%
+87.5%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$21,493,000
+212.9%
687,561
+247.1%
0.03%
+172.7%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$21,337,000
-0.2%
577,466
-0.6%
0.03%
-11.8%
ABB BuyABB LTDsponsored adr$20,839,000
+235.5%
890,537
+202.1%
0.03%
+190.0%
L SellLOEWS CORP$20,537,000
-61.3%
439,100
-61.3%
0.03%
-65.5%
RGS BuyREGIS CORP MINN$20,598,000
-17.9%
1,757,500
+1.8%
0.03%
-27.5%
ANDE BuyANDERSONS INC$21,075,000
+3.5%
556,076
+22.1%
0.03%
-9.4%
AHH BuyARMADA HOFFLER PPTYS INC$20,797,000
+3.3%
1,497,300
+8.3%
0.03%
-9.4%
BCOR BuyBLUCORA INC$20,511,000
+26.1%
1,185,600
+7.5%
0.03%
+11.5%
NOVT BuyNOVANTA INC$20,696,000
+36.1%
779,500
+7.6%
0.03%
+20.8%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$20,802,000
+20.7%
1,544,300
+3.5%
0.03%
+7.4%
CBSA BuyCBS CORP NEWcl a$21,073,000
+10.9%
299,500
+2.1%
0.03%
-3.3%
CPB NewCAMPBELL SOUP CO$20,835,000364,000
+100.0%
0.03%
WASH BuyWASHINGTON TR BANCORP$20,921,000
-0.3%
424,368
+13.4%
0.03%
-12.1%
ANAT BuyAMERICAN NATL INS CO$21,009,000
-4.8%
178,000
+0.5%
0.03%
-17.1%
EBS SellEMERGENT BIOSOLUTIONS INC$20,407,000
-29.7%
702,711
-20.5%
0.03%
-37.0%
SCLN BuySCICLONE PHARMACEUTICALS INC$20,424,000
+6.8%
2,084,100
+17.8%
0.03%
-3.3%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$20,685,000
+19.4%
119,400
-0.8%
0.03%
+7.4%
ARAY BuyACCURAY INC$20,452,000
+5.7%
4,305,600
+2.3%
0.03%
-6.5%
AGU NewAGRIUM INC$20,741,000217,088
+100.0%
0.03%
CEO SellCNOOC LTDsponsored adr$20,857,000
-5.9%
174,100
-2.6%
0.03%
-17.1%
GOV SellGOVERNMENT PPTYS INCOME TR$20,606,000
+0.6%
984,500
-8.4%
0.03%
-9.4%
ROST SellROSS STORES INC$21,019,000
-23.6%
319,100
-23.9%
0.03%
-34.1%
NEM SellNEWMONT MINING CORP$20,783,000
-77.9%
630,540
-77.1%
0.03%
-80.5%
SEB SellSEABOARD CORP$20,455,000
+5.1%
4,906
-0.4%
0.03%
-6.5%
TECK SellTECK RESOURCES LTDcl b$19,682,000
-21.1%
898,876
-27.9%
0.03%
-28.2%
ATEN BuyA10 NETWORKS INC$20,319,000
+13.0%
2,220,700
+2.6%
0.03%0.0%
CLB NewCORE LABORATORIES N V$19,881,000172,100
+100.0%
0.03%
GGP NewGGP INC$19,691,000849,500
+100.0%
0.03%
G NewGENPACT LIMITED$19,870,000802,500
+100.0%
0.03%
KWR SellQUAKER CHEM CORP$20,381,000
-14.1%
154,800
-16.5%
0.03%
-26.3%
MBBYF SellMOBILEYE N V AMSTELVEEN$20,244,000
+0.3%
329,700
-37.7%
0.03%
-12.5%
ALX BuyALEXANDERS INC$19,693,000
+15.0%
45,600
+13.7%
0.03%
+3.7%
CORT BuyCORCEPT THERAPEUTICS INC$20,369,000
+86.1%
1,858,500
+23.3%
0.03%
+64.7%
BBY SellBEST BUY INC$20,112,000
-86.9%
409,200
-88.6%
0.03%
-88.5%
TCBK SellTRICO BANCSHARES$20,360,000
+2.6%
573,037
-1.3%
0.03%
-9.7%
TTSH SellTILE SHOP HLDGS INC$20,311,000
-11.2%
1,055,100
-9.9%
0.03%
-22.2%
IPCC BuyINFINITY PPTY & CAS CORP$19,874,000
+13.8%
208,100
+4.7%
0.03%0.0%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$20,075,000
-43.5%
182,900
-45.7%
0.03%
-50.0%
FAF SellFIRST AMERN FINL CORP$20,367,000
+3.0%
518,500
-3.9%
0.03%
-9.7%
AMSWA BuyAMERICAN SOFTWARE INCcl a$20,130,000
+1.9%
1,958,200
+2.4%
0.03%
-9.7%
MFA SellMFA FINL INC$20,076,000
+2.7%
2,484,634
-3.0%
0.03%
-9.7%
IVZ NewINVESCO LTD$20,360,000664,700
+100.0%
0.03%
GDDY BuyGODADDY INCcl a$20,189,000
+373.1%
532,700
+336.3%
0.03%
+300.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$20,346,000
+99.2%
1,276,400
+101.8%
0.03%
+75.0%
EXPD SellEXPEDITORS INTL WASH INC$20,343,000
-33.2%
360,116
-37.4%
0.03%
-41.7%
AMCX SellAMC NETWORKS INCcl a$19,728,000
-43.1%
336,200
-49.2%
0.03%
-49.1%
PRAH NewPRA HEALTH SCIENCES INC$20,339,000311,800
+100.0%
0.03%
MSTR BuyMICROSTRATEGY INCcl a new$19,963,000
+97.9%
106,300
+108.0%
0.03%
+75.0%
ACTG BuyACACIA RESH CORP$20,157,000
-8.8%
3,505,600
+3.1%
0.03%
-20.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$19,402,000
-2.5%
313,700
-6.3%
0.03%
-12.9%
PTC NewPTC INC$19,270,000366,700
+100.0%
0.03%
BKMU BuyBANK MUTUAL CORP NEW$19,177,000
+0.1%
2,040,153
+0.7%
0.03%
-10.0%
HSC BuyHARSCO CORP$19,664,000
+9.3%
1,542,300
+16.6%
0.03%
-3.6%
BXS SellBANCORPSOUTH INC$19,545,000
-39.4%
646,100
-37.8%
0.03%
-47.1%
ALR BuyALERE INC$19,600,000
+561.7%
493,324
+549.1%
0.03%
+440.0%
FRC NewFIRST REP BK SAN FRANCISCO C$19,569,000208,600
+100.0%
0.03%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$19,516,000
+7.0%
1,367,600
+14.3%
0.03%
-6.9%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$19,346,000
-28.9%
320,400
-50.4%
0.03%
-37.2%
IPGP BuyIPG PHOTONICS CORP$19,618,000
+54.8%
162,539
+26.6%
0.03%
+35.0%
TER SellTERADYNE INC$19,503,000
-32.4%
627,101
-44.8%
0.03%
-41.3%
LKQ BuyLKQ CORP$18,980,000
+29.5%
648,460
+35.6%
0.03%
+17.4%
MELI NewMERCADOLIBRE INC$19,032,00090,000
+100.0%
0.03%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$19,204,000
+307.7%
410,779
+270.5%
0.03%
+285.7%
TECH BuyBIO TECHNE CORP$19,171,000
+2.7%
188,600
+3.9%
0.03%
-10.0%
MGRC BuyMCGRATH RENTCORP$19,188,000
+16.9%
571,595
+36.5%
0.03%
+3.8%
DNB BuyDUN & BRADSTREET CORP DEL NE$19,159,000
+51.4%
177,500
+70.2%
0.03%
+35.0%
ANH BuyANWORTH MORTGAGE ASSET CP$19,581,000
+14.5%
3,528,120
+6.6%
0.03%0.0%
UAL NewUNITED CONTL HLDGS INC$19,240,000272,363
+100.0%
0.03%
FDC SellFIRST DATA CORP NEW$19,012,000
-17.2%
1,226,606
-24.2%
0.03%
-25.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$19,324,000
+4.3%
352,627
+6.0%
0.03%
-6.9%
BRKL BuyBROOKLINE BANCORP INC DEL$19,669,000
+7.2%
1,256,800
+12.4%
0.03%
-6.9%
FTV NewFORTIVE CORP$19,620,000325,800
+100.0%
0.03%
CULP SellCULP INC$19,291,000
-17.2%
618,300
-1.4%
0.03%
-27.0%
INXN SellINTERXION HOLDING N.V$18,490,000
-2.0%
467,400
-13.1%
0.03%
-13.3%
MAS SellMASCO CORP$18,817,000
-33.5%
553,600
-38.1%
0.03%
-42.2%
PBI BuyPITNEY BOWES INC$18,538,000
+114.9%
1,414,026
+149.0%
0.03%
+85.7%
VOYA BuyVOYA FINL INC$18,631,000
+3.6%
490,800
+7.1%
0.03%
-7.1%
HUBB SellHUBBELL INC$18,260,000
-22.8%
152,100
-25.0%
0.03%
-29.7%
SYKE SellSYKES ENTERPRISES INC$18,274,000
-14.0%
621,573
-15.6%
0.03%
-23.5%
FORM SellFORMFACTOR INC$18,871,000
-17.2%
1,592,454
-21.7%
0.03%
-27.8%
PFBC BuyPREFERRED BK LOS ANGELES CA$18,623,000
+8.5%
347,055
+6.0%
0.03%
-3.7%
SEAS BuySEAWORLD ENTMT INC$18,599,000
+153.2%
1,018,016
+162.4%
0.03%
+116.7%
FSP BuyFRANKLIN STREET PPTYS CORP$18,832,000
-4.9%
1,551,200
+1.5%
0.03%
-16.1%
MFC NewMANULIFE FINL CORP$18,803,0001,059,924
+100.0%
0.03%
POOL SellPOOL CORPORATION$18,357,000
-38.8%
153,836
-46.5%
0.03%
-44.7%
NUTR BuyNUTRACEUTICAL INTL CORP$18,335,000
-4.9%
588,600
+6.7%
0.03%
-13.3%
NAVG BuyNAVIGATORS GROUP INC$18,315,000
+15.6%
337,292
+150.8%
0.03%
+4.0%
AGCO BuyAGCO CORP$18,764,000
+38.5%
311,800
+33.2%
0.03%
+23.8%
BHLB BuyBERKSHIRE HILLS BANCORP INC$18,319,000
+19.2%
508,157
+21.8%
0.03%
+8.3%
ATRI BuyATRION CORP$18,822,000
+11.8%
40,201
+21.1%
0.03%
-3.7%
APEI BuyAMERICAN PUBLIC EDUCATION IN$18,684,000
-4.9%
815,900
+1.9%
0.03%
-16.1%
ON SellON SEMICONDUCTOR CORP$18,414,000
-29.4%
1,188,796
-41.9%
0.03%
-36.6%
IDA BuyIDACORP INC$18,315,000
+105.0%
220,770
+99.1%
0.03%
+85.7%
MSEX BuyMIDDLESEX WATER CO$18,327,000
-6.2%
496,000
+9.0%
0.03%
-16.1%
PKE BuyPARK ELECTROCHEMICAL CORP$18,708,000
-1.5%
1,047,500
+2.9%
0.03%
-13.3%
CKH SellSEACOR HOLDINGS INC$18,328,000
-5.3%
264,900
-2.5%
0.03%
-16.1%
BFS BuySAUL CTRS INC$18,720,000
-2.5%
303,800
+5.4%
0.03%
-13.3%
RST BuyROSETTA STONE INC$18,252,000
+14.5%
1,872,000
+4.7%
0.03%
+4.0%
CLCT BuyCOLLECTORS UNIVERSE INC$18,699,000
+24.8%
716,419
+1.5%
0.03%
+8.3%
VR BuyVALIDUS HOLDINGS LTD$18,030,000
+23.2%
319,734
+20.2%
0.02%
+8.7%
ATR BuyAPTARGROUP INC$18,023,000
+79.9%
234,100
+71.6%
0.02%
+56.2%
CENT BuyCENTRAL GARDEN & PET CO$17,649,000
+28.1%
476,100
+14.3%
0.02%
+13.6%
LSTR BuyLANDSTAR SYS INC$18,187,000
+72.5%
212,340
+71.7%
0.02%
+47.1%
NSA BuyNATIONAL STORAGE AFFILIATES$17,856,000
+126.1%
747,100
+108.7%
0.02%
+108.3%
BIO BuyBIO RAD LABS INCcl a$17,941,000
+215.5%
90,000
+188.5%
0.02%
+177.8%
WSO BuyWATSCO INC$17,955,000
+115.7%
125,400
+123.1%
0.02%
+92.3%
CPT BuyCAMDEN PPTY TRsh ben int$18,216,000
+2715.5%
226,400
+2840.3%
0.02%
+2400.0%
CNS SellCOHEN & STEERS INC$18,198,000
-6.8%
455,300
-21.7%
0.02%
-19.4%
FGL BuyFIDELITY & GTY LIFE$17,699,000
+96.8%
636,657
+67.8%
0.02%
+78.6%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$17,822,000
-1.9%
1,457,200
-7.9%
0.02%
-13.8%
KBAL BuyKIMBALL INTL INCcl b$17,741,000
+5.1%
1,075,191
+11.8%
0.02%
-7.4%
KMG BuyKMG CHEMICALS INC$17,576,000
+25.5%
381,500
+5.9%
0.02%
+13.6%
SJW BuySJW GROUP$17,697,000
+0.8%
367,000
+17.0%
0.02%
-10.7%
FUEL BuyROCKET FUEL INC$17,974,000
+253.0%
3,353,300
+12.6%
0.02%
+212.5%
VRA BuyVERA BRADLEY INC$17,613,000
+7.9%
1,891,800
+35.8%
0.02%
-3.8%
IDT BuyIDT CORPcl b new$17,898,000
-30.1%
1,407,097
+1.9%
0.02%
-39.0%
STL BuySTERLING BANCORP DEL$17,785,000
+208.3%
750,409
+204.4%
0.02%
+177.8%
CYOU BuyCHANGYOU COM LTDads rep cl a$17,758,000
+34.8%
633,300
+2.0%
0.02%
+19.0%
RLGY SellREALOGY HLDGS CORP$17,126,000
-65.9%
574,900
-70.5%
0.02%
-69.6%
AAON SellAAON INC$17,469,000
+0.2%
494,175
-6.3%
0.02%
-14.3%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$17,461,000
-49.6%
1,144,244
-54.1%
0.02%
-56.4%
MMP NewMAGELLAN MIDSTREAM PRTNRS LP$16,889,000219,593
+100.0%
0.02%
SBCF BuySEACOAST BKG CORP FLA$17,354,000
+13.0%
723,700
+4.0%
0.02%0.0%
LRCX SellLAM RESEARCH CORP$16,944,000
-34.0%
132,000
-45.7%
0.02%
-41.5%
KALU SellKAISER ALUMINUM CORP$17,362,000
-11.0%
217,300
-13.4%
0.02%
-22.6%
MERC BuyMERCER INTL INC$16,916,000
+19.9%
1,445,800
+9.1%
0.02%
+9.1%
BXMT BuyBLACKSTONE MTG TR INC$17,436,000
+221.0%
563,180
+211.8%
0.02%
+166.7%
AMAG BuyAMAG PHARMACEUTICALS INC$17,273,000
-3.3%
766,000
+49.2%
0.02%
-14.3%
SNECQ BuySANCHEZ ENERGY CORP$16,844,000
+9.5%
1,765,598
+3.7%
0.02%0.0%
GDOT BuyGREEN DOT CORPcl a$17,414,000
+74.9%
522,000
+23.5%
0.02%
+50.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$16,819,000
+334.6%
475,100
+251.1%
0.02%
+300.0%
HCKT BuyHACKETT GROUP INC$17,199,000
+86.2%
882,444
+68.7%
0.02%
+60.0%
FAST NewFASTENAL CO$17,394,000337,744
+100.0%
0.02%
CDK SellCDK GLOBAL INC$17,286,000
-59.0%
265,900
-62.4%
0.02%
-64.2%
FBC SellFLAGSTAR BANCORP INC$17,312,000
-26.9%
614,112
-30.1%
0.02%
-35.1%
TBNK BuyTERRITORIAL BANCORP INC$17,131,000
+3.7%
549,600
+9.3%
0.02%
-7.7%
CHFN SellCHARTER FINL CORP MD$17,238,000
+14.9%
876,382
-2.7%
0.02%0.0%
BMS SellBEMIS INC$17,423,000
-15.9%
356,600
-17.6%
0.02%
-27.3%
RDI SellREADING INTERNATIONAL INCcl a$16,977,000
-6.6%
1,092,500
-0.2%
0.02%
-17.2%
CR BuyCRANE CO$17,248,000
+53.0%
230,500
+47.5%
0.02%
+33.3%
CLDPQ BuyCLOUD PEAK ENERGY INC$17,384,000
+10.7%
3,795,600
+35.6%
0.02%
-4.0%
CALX BuyCALIX INC$17,484,000
-4.1%
2,411,600
+1.8%
0.02%
-17.2%
EXK BuyENDEAVOUR SILVER CORP$17,416,000
-9.2%
5,476,800
+0.5%
0.02%
-20.0%
ESNT SellESSENT GROUP LTD$17,463,000
-25.2%
482,800
-33.1%
0.02%
-35.1%
ENTA SellENANTA PHARMACEUTICALS INC$17,485,000
-9.2%
567,693
-1.2%
0.02%
-20.0%
MC BuyMOELIS & COcl a$17,089,000
+125.0%
443,860
+98.2%
0.02%
+100.0%
CPL BuyCPFL ENERGIA S Asponsored adr$17,070,000
+32.4%
1,041,511
+24.4%
0.02%
+20.0%
SLF BuySUN LIFE FINL INC$16,889,000
+137.1%
462,100
+148.8%
0.02%
+118.2%
VEDL BuyVEDANTA LTDsponsored adr$17,064,000
+69.4%
993,800
+22.5%
0.02%
+50.0%
ENZ BuyENZO BIOCHEM INC$17,095,000
+25.3%
2,042,400
+3.9%
0.02%
+9.1%
SPIL BuySILICONWARE PRECISION INDS Lsponsd adr spl$16,751,000
+26.1%
2,070,543
+13.8%
0.02%
+9.5%
QADA BuyQAD INCcl a$16,679,000
-4.3%
598,877
+4.5%
0.02%
-17.9%
CW BuyCURTISS WRIGHT CORP$16,190,000
+7721.3%
177,400
+8347.6%
0.02%
APO BuyAPOLLO GLOBAL MGMT LLC$16,242,000
+5368.7%
667,832
+4255.2%
0.02%
HABT BuyHABIT RESTAURANTS INC$16,256,000
+21.7%
918,400
+18.7%
0.02%
+9.5%
OTTR BuyOTTER TAIL CORP$16,236,000
+9.7%
428,400
+18.0%
0.02%0.0%
DSGX BuyDESCARTES SYS GROUP INC$16,389,000
+36.3%
715,500
+27.3%
0.02%
+21.1%
SMICY BuySEMICONDUCTOR MFG INTL CORPsponsored adr$16,142,000
-13.6%
2,570,400
+4.8%
0.02%
-23.3%
INGN BuyINOGEN INC$16,477,000
+67.2%
212,443
+44.8%
0.02%
+43.8%
ZNH BuyCHINA SOUTHN AIRLS LTDspon adr cl h$16,422,000
+31.2%
493,900
+1.4%
0.02%
+15.0%
WPX BuyWPX ENERGY INC$16,222,000
+35.4%
1,211,500
+47.4%
0.02%
+21.1%
BMCH BuyBMC STK HLDGS INC$16,534,000
+783.2%
731,600
+662.1%
0.02%
+666.7%
XLNX SellXILINX INC$16,695,000
-79.1%
288,399
-78.2%
0.02%
-81.7%
JIVE BuyJIVE SOFTWARE INC$16,683,000
+14.6%
3,879,700
+15.9%
0.02%0.0%
CLDT SellCHATHAM LODGING TR$16,335,000
-18.2%
827,100
-14.9%
0.02%
-28.1%
BPL SellBUCKEYE PARTNERS L Punit ltd partn$16,628,000
-60.2%
242,534
-61.6%
0.02%
-65.2%
IEX BuyIDEX CORP$16,123,000
+98.6%
172,425
+91.3%
0.02%
+76.9%
CELG SellCELGENE CORP$16,442,000
-81.1%
132,138
-82.4%
0.02%
-83.3%
ZIXI BuyZIX CORP$16,200,000
+8.0%
3,367,890
+10.9%
0.02%
-4.2%
LMT SellLOCKHEED MARTIN CORP$16,190,000
-90.5%
60,500
-91.1%
0.02%
-91.4%
FPRX NewFIVE PRIME THERAPEUTICS INC$16,734,000462,901
+100.0%
0.02%
IRBT NewIROBOT CORP$16,158,000244,304
+100.0%
0.02%
COLM NewCOLUMBIA SPORTSWEAR CO$16,239,000276,402
+100.0%
0.02%
CSFL BuyCENTERSTATE BANKS INC$15,480,000
+11.6%
597,700
+8.5%
0.02%0.0%
SNV SellSYNOVUS FINL CORP$15,886,000
-48.1%
387,273
-48.0%
0.02%
-54.2%
OKS SellONEOK PARTNERS LPunit ltd partn$15,835,000
-37.2%
293,300
-50.0%
0.02%
-45.0%
MCY SellMERCURY GENL CORP NEW$16,065,000
-13.7%
263,400
-14.8%
0.02%
-24.1%
NTAP SellNETAPP INC$15,862,000
-53.0%
379,032
-60.4%
0.02%
-58.5%
BOH NewBANK HAWAII CORP$15,851,000192,461
+100.0%
0.02%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$15,731,000
+41.3%
651,100
+30.6%
0.02%
+22.2%
MDP NewMEREDITH CORP$15,791,000244,449
+100.0%
0.02%
ADBE SellADOBE SYS INC$15,629,000
-46.8%
120,100
-57.9%
0.02%
-52.2%
BC SellBRUNSWICK CORP$15,392,000
-14.1%
251,500
-23.5%
0.02%
-21.4%
XLE BuySELECT SECTOR SPDR TRsbi int-energy$16,084,000
+888.6%
230,100
+965.3%
0.02%
+633.3%
NCI BuyNAVIGANT CONSULTING INC$15,652,000
-7.1%
684,700
+6.4%
0.02%
-18.5%
DHI SellD R HORTON INC$15,570,000
-84.0%
467,438
-86.9%
0.02%
-85.7%
XLF NewSELECT SECTOR SPDR TRsbi int-finl$15,472,000652,000
+100.0%
0.02%
CPK BuyCHESAPEAKE UTILS CORP$16,086,000
+8.7%
232,450
+5.2%
0.02%
-4.3%
WMGI NewWRIGHT MED GROUP N V$15,688,000504,107
+100.0%
0.02%
TRV NewTRAVELERS COMPANIES INC$15,775,000130,872
+100.0%
0.02%
CAC BuyCAMDEN NATL CORP$15,610,000
+6.8%
354,449
+7.8%
0.02%
-4.3%
ULTA BuyULTA BEAUTY INC$15,745,000
+47.4%
55,202
+31.7%
0.02%
+29.4%
IOSP BuyINNOSPEC INC$16,064,000
+143.3%
248,100
+157.4%
0.02%
+120.0%
IBCP BuyINDEPENDENT BANK CORP MICH$15,883,000
-1.6%
767,300
+3.2%
0.02%
-15.4%
SPXC SellSPX CORP$15,862,000
-2.1%
654,100
-4.2%
0.02%
-15.4%
CNQ NewCANADIAN NAT RES LTD$15,809,000482,200
+100.0%
0.02%
BID BuySOTHEBYS$15,609,000
+139.5%
343,203
+109.9%
0.02%
+120.0%
ODC SellOIL DRI CORP AMER$15,420,000
-4.1%
413,725
-1.7%
0.02%
-12.0%
FARM BuyFARMER BROS CO$15,667,000
-2.6%
443,200
+1.1%
0.02%
-12.0%
WMB SellWILLIAMS COS INC DEL$15,624,000
-78.9%
528,000
-77.8%
0.02%
-81.2%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$15,858,000
-0.1%
922,500
+23.6%
0.02%
-12.0%
CROX BuyCROCS INC$15,042,000
+57.8%
2,127,636
+53.1%
0.02%
+40.0%
LMOS BuyLUMOS NETWORKS CORP$15,054,000
+66.6%
850,500
+47.0%
0.02%
+50.0%
SGBK BuySTONEGATE BK FT LAUDERDALE F$14,928,000
+47.7%
317,000
+30.9%
0.02%
+31.2%
WSBC BuyWESBANCO INC$15,310,000
+6.2%
401,742
+20.0%
0.02%
-8.7%
CSRA SellCSRA INC$14,941,000
-65.7%
510,100
-62.8%
0.02%
-69.6%
BDC BuyBELDEN INC$15,158,000
+414.5%
219,075
+456.0%
0.02%
+320.0%
FBNC SellFIRST BANCORP N C$15,014,000
-6.2%
512,600
-13.1%
0.02%
-16.0%
INGR BuyINGREDION INC$15,343,000
+3.8%
127,400
+7.7%
0.02%
-8.7%
DCO SellDUCOMMUN INC DEL$15,348,000
+7.5%
533,100
-4.5%
0.02%
-8.7%
ERI SellELDORADO RESORTS INC$15,055,000
-8.3%
795,500
-17.9%
0.02%
-19.2%
PSX NewPHILLIPS 66$14,981,000189,100
+100.0%
0.02%
HRC SellHILL ROM HLDGS INC$14,727,000
-38.7%
208,600
-51.2%
0.02%
-44.7%
WINA BuyWINMARK CORP$15,176,000
-7.5%
134,300
+3.2%
0.02%
-19.2%
FDEF BuyFIRST DEFIANCE FINL CORP$15,175,000
+4.9%
306,500
+7.5%
0.02%
-8.7%
DHIL SellDIAMOND HILL INVESTMENT GROU$15,331,000
-7.9%
78,800
-0.4%
0.02%
-19.2%
CASH SellMETA FINL GROUP INC$14,691,000
-17.4%
166,000
-4.0%
0.02%
-25.0%
WHG BuyWESTWOOD HLDGS GROUP INC$15,115,000
+1.8%
283,000
+14.3%
0.02%
-8.7%
SALE SellRETAILMENOT INC$15,009,000
-14.3%
1,853,000
-1.6%
0.02%
-25.0%
QEP SellQEP RES INC$15,007,000
-45.2%
1,180,700
-20.6%
0.02%
-51.2%
BGCP BuyBGC PARTNERS INCcl a$15,139,000
+188.8%
1,332,648
+160.1%
0.02%
+162.5%
SNH SellSENIOR HSG PPTYS TRsh ben int$15,115,000
-6.8%
746,400
-12.8%
0.02%
-19.2%
BuyTARENA INTL INCadr$15,155,000
+181.8%
811,300
+126.2%
0.02%
+133.3%
WLDN SellWILLDAN GROUP INC$15,250,000
+33.2%
472,716
-6.8%
0.02%
+16.7%
SLGN BuySILGAN HOLDINGS INC$14,124,000
+333.0%
237,940
+273.3%
0.02%
+300.0%
CPN BuyCALPINE CORP$14,539,000
+2712.2%
1,315,758
+2811.0%
0.02%
+1900.0%
MTSC SellMTS SYS CORP$14,303,000
-15.5%
259,818
-13.0%
0.02%
-25.9%
NSP BuyINSPERITY INC$14,191,000
+30.0%
160,084
+4.0%
0.02%
+17.6%
FUN SellCEDAR FAIR L Pdepositry unit$14,515,000
-30.9%
214,050
-34.6%
0.02%
-39.4%
CLF SellCLIFFS NAT RES INC$14,478,000
-82.0%
1,763,399
-81.5%
0.02%
-84.3%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$14,058,000
+195.7%
389,000
+199.2%
0.02%
+150.0%
PLNT BuyPLANET FITNESS INCcl a$14,337,000
+61.2%
744,018
+68.2%
0.02%
+42.9%
FLIC BuyFIRST LONG IS CORP$13,998,000
+2.2%
517,481
+7.8%
0.02%
-9.1%
SGMS NewSCIENTIFIC GAMES CORPcl a$14,428,000610,048
+100.0%
0.02%
BPI BuyBRIDGEPOINT ED INC$13,963,000
+10.8%
1,308,658
+5.2%
0.02%0.0%
NNI SellNELNET INCcl a$14,285,000
-21.5%
325,700
-9.2%
0.02%
-31.0%
BBG BuyBARRETT BILL CORP$14,485,000
-29.6%
3,183,500
+8.1%
0.02%
-39.4%
PBA BuyPEMBINA PIPELINE CORP$13,977,000
+149.2%
440,706
+146.1%
0.02%
+122.2%
FCF BuyFIRST COMWLTH FINL CORP PA$14,213,000
+0.6%
1,071,900
+7.5%
0.02%
-9.1%
TEP SellTALLGRASS ENERGY PARTNERS LP$14,396,000
-1.5%
270,600
-12.1%
0.02%
-13.0%
HPP SellHUDSON PAC PPTYS INC$14,417,000
-39.9%
416,200
-39.6%
0.02%
-47.4%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$13,973,000
+11.8%
2,672,200
+0.3%
0.02%0.0%
FRAN SellFRANCESCAS HLDGS CORP$14,559,000
-42.5%
948,500
-32.5%
0.02%
-50.0%
WEX BuyWEX INC$14,438,000
+580.4%
139,500
+633.5%
0.02%
+566.7%
HBAN SellHUNTINGTON BANCSHARES INC$14,526,000
-52.2%
1,084,844
-52.8%
0.02%
-58.3%
FIBK SellFIRST INTST BANCSYSTEM INC$14,460,000
-27.4%
364,700
-22.1%
0.02%
-35.5%
FPO BuyFIRST POTOMAC RLTY TR$14,053,000
+9.5%
1,367,000
+16.8%
0.02%0.0%
RBA BuyRITCHIE BROS AUCTIONEERS$14,235,000
+568.3%
432,600
+590.0%
0.02%
+566.7%
NOV BuyNATIONAL OILWELL VARCO INC$14,164,000
+3371.6%
353,310
+3138.4%
0.02%
+1900.0%
MORE BuyMONOGRAM RESIDENTIAL TR INC$13,995,000
+425.5%
1,403,700
+470.4%
0.02%
+400.0%
SCHN SellSCHNITZER STL INDScl a$14,606,000
-47.4%
707,331
-34.5%
0.02%
-54.5%
WIT SellWIPRO LTDspon adr 1 sh$14,627,000
-0.6%
1,429,800
-5.9%
0.02%
-13.0%
WBMD BuyWEBMD HEALTH CORP$14,082,000
+805.0%
267,313
+751.3%
0.02%
+900.0%
SPNV SellSUPERIOR ENERGY SVCS INC$14,035,000
-75.8%
984,200
-71.3%
0.02%
-78.3%
BCOV BuyBRIGHTCOVE INC$14,182,000
+18.6%
1,593,500
+7.3%
0.02%
+5.3%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$14,306,000
+9.4%
392,375
-1.0%
0.02%
-4.8%
MAT SellMATTEL INC$14,546,000
-24.3%
568,000
-18.5%
0.02%
-33.3%
ACM SellAECOM$13,975,000
-53.3%
392,677
-52.3%
0.02%
-57.4%
YNDX NewYANDEX N V$14,461,000659,400
+100.0%
0.02%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$13,271,000
+370.1%
543,900
+638.0%
0.02%
+375.0%
GILT BuyGILAT SATELLITE NETWORKS LTD$13,713,000
+1.5%
2,710,054
+0.5%
0.02%
-9.5%
SASR BuySANDY SPRING BANCORP INC$13,953,000
+19.1%
340,400
+16.2%
0.02%0.0%
OMAB SellGRUPO AEROPORTUARIO CTR NORTspon adr$13,576,000
+18.4%
314,400
-5.3%
0.02%
+5.6%
UVV BuyUNIVERSAL CORP VA$13,615,000
+39.4%
192,442
+25.6%
0.02%
+26.7%
EFX SellEQUIFAX INC$13,564,000
-65.0%
99,195
-69.7%
0.02%
-68.9%
JE SellJUST ENERGY GROUP INC$13,545,000
+0.7%
2,163,700
-12.1%
0.02%
-9.5%
SUI BuySUN CMNTYS INC$13,415,000
+116.2%
167,000
+106.2%
0.02%
+90.0%
SCNB BuySUFFOLK BANCORP$13,594,000
+23.6%
336,400
+31.0%
0.02%
+11.8%
VLGEA SellVILLAGE SUPER MKT INCcl a new$13,340,000
-14.8%
503,400
-0.6%
0.02%
-24.0%
VC SellVISTEON CORP$13,938,000
-37.1%
142,300
-48.4%
0.02%
-45.7%
TCO BuyTAUBMAN CTRS INC$13,904,000
+4.3%
210,600
+16.8%
0.02%
-9.5%
RTEC BuyRUDOLPH TECHNOLOGIES INC$13,703,000
+100.6%
611,736
+109.1%
0.02%
+72.7%
AHT BuyASHFORD HOSPITALITY TR INC$13,606,000
-5.4%
2,135,900
+15.2%
0.02%
-17.4%
RATE BuyBANKRATE INC DEL$13,539,000
-6.6%
1,403,000
+6.9%
0.02%
-17.4%
ANIP BuyANI PHARMACEUTICALS INC$13,764,000
-2.4%
278,000
+19.5%
0.02%
-13.6%
PLXS BuyPLEXUS CORP$13,375,000
+9.8%
231,400
+2.7%
0.02%0.0%
LDR BuyLANDAUER INC$13,387,000
+13.1%
274,600
+11.6%
0.02%0.0%
FFKT SellFARMERS CAP BK CORP$13,510,000
-11.5%
334,400
-7.9%
0.02%
-20.8%
BSET SellBASSETT FURNITURE INDS INC$13,482,000
-11.9%
501,200
-0.5%
0.02%
-20.8%
AWI NewARMSTRONG WORLD INDS INC NEW$13,852,000300,800
+100.0%
0.02%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$13,454,000
+252.3%
1,459,200
+236.6%
0.02%
+216.7%
FNF SellFIDELITY NATIONAL FINANCIAL$13,252,000
-78.2%
340,315
-81.0%
0.02%
-80.2%
ST SellSENSATA TECHNOLOGIES HLDG NV$13,634,000
-44.2%
312,200
-50.3%
0.02%
-51.3%
OSTK BuyOVERSTOCK COM INC DEL$13,739,000
+3.4%
798,800
+5.2%
0.02%
-9.5%
HLI BuyHOULIHAN LOKEY INCcl a$13,928,000
+132.0%
404,300
+109.6%
0.02%
+111.1%
COTV NewCOTIVITI HLDGS INC$13,259,000318,500
+100.0%
0.02%
PBCT BuyPEOPLES UNITED FINANCIAL INC$13,781,000
+782.8%
757,209
+839.1%
0.02%
+850.0%
PCMI BuyPCM INC$13,677,000
+60.8%
487,600
+29.0%
0.02%
+46.2%
HTBI BuyHOMETRUST BANCSHARES INC$13,807,000
+0.6%
587,515
+10.9%
0.02%
-13.6%
UFPT BuyUFP TECHNOLOGIES INC$13,867,000
+2.6%
535,400
+0.8%
0.02%
-9.5%
WNEB BuyWESTERN NEW ENG BANCORP INC$13,282,000
+21.1%
1,264,909
+7.8%
0.02%
+11.8%
RASF BuyRAIT FINANCIAL TRUST$13,322,000
+8.6%
4,163,100
+14.0%
0.02%0.0%
GTE SellGRAN TIERRA ENERGY INC$13,574,000
-30.2%
5,141,600
-20.2%
0.02%
-38.7%
EEM BuyISHARES TRmsci emg mkt etf$13,081,000
+92.2%
332,100
+70.8%
0.02%
+63.6%
AEGN BuyAEGION CORP$12,832,000
+3.0%
560,096
+6.6%
0.02%
-10.0%
CACB SellCASCADE BANCORP$12,907,000
-13.7%
1,674,081
-9.1%
0.02%
-25.0%
WTR SellAQUA AMERICA INC$12,590,000
-51.0%
391,617
-54.2%
0.02%
-56.1%
HMSY SellHMS HLDGS CORP$12,900,000
-15.0%
634,512
-24.1%
0.02%
-25.0%
QCRH BuyQCR HOLDINGS INC$12,663,000
+19.9%
299,000
+22.6%
0.02%
+5.9%
UVSP BuyUNIVEST CORP PA$12,887,000
+1.2%
497,569
+20.7%
0.02%
-10.0%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$12,919,000
+0.2%
731,100
+11.9%
0.02%
-10.0%
DCOM BuyDIME CMNTY BANCSHARES$12,993,000
+6.0%
640,072
+5.0%
0.02%
-5.3%
AOS NewSMITH A O$13,005,000254,200
+100.0%
0.02%
COHU BuyCOHU INC$12,635,000
+49.5%
684,459
+12.6%
0.02%
+38.5%
WTFC BuyWINTRUST FINL CORP$12,953,000
+203.1%
187,400
+218.2%
0.02%
+157.1%
KKR SellKKR & CO L P DEL$12,864,000
-70.2%
705,650
-74.8%
0.02%
-73.5%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$13,007,000
+2609.8%
610,100
+2350.2%
0.02%
+1700.0%
TVTY NewTIVITY HEALTH INC$12,713,000436,889
+100.0%
0.02%
NYRT NewNEW YORK REIT INC$12,557,0001,295,900
+100.0%
0.02%
HOFT BuyHOOKER FURNITURE CORP$13,144,000
-13.1%
423,327
+6.3%
0.02%
-25.0%
SNR BuyNEW SR INVT GROUP INC$12,859,000
+28.1%
1,260,700
+23.0%
0.02%
+12.5%
FMBI BuyFIRST MIDWEST BANCORP DEL$13,217,000
-2.2%
558,171
+4.2%
0.02%
-14.3%
LQDT BuyLIQUIDITY SERVICES INC$12,992,000
-8.3%
1,623,999
+11.8%
0.02%
-18.2%
ASX BuyADVANCED SEMICONDUCTOR ENGRsponsored adr$13,166,000
+29.9%
2,031,779
+1.1%
0.02%
+12.5%
VNDA BuyVANDA PHARMACEUTICALS INC$13,150,000
+45.1%
939,250
+65.3%
0.02%
+28.6%
IAC BuyIAC INTERACTIVECORP$12,881,000
+335.0%
174,727
+282.3%
0.02%
+260.0%
CTWS BuyCONNECTICUT WTR SVC INC$12,873,000
-3.2%
242,200
+1.7%
0.02%
-14.3%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$12,996,000
+5.5%
632,100
+23.7%
0.02%
-5.3%
APLE BuyAPPLE HOSPITALITY REIT INC$13,183,000
+83.9%
690,235
+92.4%
0.02%
+63.6%
LQ SellLA QUINTA HLDGS INC$12,736,000
-11.0%
942,000
-6.5%
0.02%
-21.7%
SWIR BuySIERRA WIRELESS INC$12,670,000
+199.2%
477,183
+76.9%
0.02%
+157.1%
IONS SellIONIS PHARMACEUTICALS INC$12,591,000
-41.4%
313,214
-30.3%
0.02%
-47.1%
PJT BuyPJT PARTNERS INC$13,236,000
+50.3%
377,200
+32.3%
0.02%
+28.6%
KRC SellKILROY RLTY CORP$12,657,000
-65.0%
175,600
-64.4%
0.02%
-68.4%
BV BuyBAZAARVOICE INC$13,101,000
-7.7%
3,046,700
+4.1%
0.02%
-18.2%
GNCMA BuyGENERAL COMMUNICATION INCcl a$12,969,000
+12.8%
623,500
+5.5%
0.02%0.0%
PSTG BuyPURE STORAGE INCcl a$12,622,000
+404.3%
1,284,000
+480.2%
0.02%
+350.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$12,687,000
-47.8%
358,494
-46.8%
0.02%
-52.6%
WPP BuyWPP PLC NEWadr$12,952,000
+57.5%
118,395
+59.3%
0.02%
+38.5%
ASCMA BuyASCENT CAP GROUP INC$12,762,000
-12.1%
903,200
+1.1%
0.02%
-21.7%
LPSN BuyLIVEPERSON INC$12,123,000
-6.5%
1,769,800
+3.0%
0.02%
-19.0%
MGEE BuyMGE ENERGY INC$12,334,000
+27.2%
189,750
+27.7%
0.02%
+13.3%
SPLK NewSPLUNK INC$12,346,000198,200
+100.0%
0.02%
ARNA BuyARENA PHARMACEUTICALS INC$12,380,000
+15.9%
8,479,445
+12.7%
0.02%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$12,430,000
+236.6%
547,318
+221.4%
0.02%
+183.3%
PCBK BuyPACIFIC CONTINENTAL CORP$12,229,000
+26.2%
499,156
+12.6%
0.02%
+13.3%
KORS NewMICHAEL KORS HLDGS LTD$12,088,000317,200
+100.0%
0.02%
BELFB BuyBEL FUSE INCcl b$12,257,000
-1.8%
479,717
+18.7%
0.02%
-15.0%
CRAI BuyCRA INTL INC$12,112,000
+1.6%
342,831
+5.2%
0.02%
-10.5%
TAST SellCARROLS RESTAURANT GROUP INC$12,442,000
-10.0%
879,300
-3.0%
0.02%
-22.7%
YY SellYY INC$11,910,000
-40.0%
258,292
-48.7%
0.02%
-45.2%
CHMI BuyCHERRY HILL MTG INVT CORP$12,380,000
+15.7%
724,400
+23.2%
0.02%0.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$11,999,000
-62.6%
275,200
-71.6%
0.02%
-66.7%
CINF SellCINCINNATI FINL CORP$12,426,000
-25.6%
171,945
-22.0%
0.02%
-34.6%
CBPX BuyCONTINENTAL BLDG PRODS INC$12,169,000
+332.9%
496,700
+308.1%
0.02%
+325.0%
NICE BuyNICE LTDsponsored adr$11,961,000
+322.8%
175,944
+327.6%
0.02%
+325.0%
ENVA SellENOVA INTL INC$11,981,000
+5.6%
806,800
-10.8%
0.02%
-5.6%
EFSC BuyENTERPRISE FINL SVCS CORP$11,910,000
+35.2%
280,900
+37.2%
0.02%
+21.4%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$12,186,000
-9.2%
1,965,552
+2.5%
0.02%
-19.0%
EVRI BuyEVERI HLDGS INC$12,154,000
+288.1%
2,537,378
+75.8%
0.02%
+240.0%
UTEK BuyULTRATECH INC$12,510,000
+497.1%
422,356
+383.5%
0.02%
+466.7%
UCTT SellULTRA CLEAN HLDGS INC$12,091,000
+63.3%
716,700
-6.1%
0.02%
+41.7%
BUSE BuyFIRST BUSEY CORP$12,198,000
+9.6%
414,900
+14.7%
0.02%
-5.6%
SIGM BuySIGMA DESIGNS INC$11,833,000
+11.2%
1,893,200
+6.8%
0.02%0.0%
GIB BuyGROUPE CGI INCcl a sub vtg$11,929,000
+469.7%
248,800
+470.6%
0.02%
+466.7%
HE SellHAWAIIAN ELEC INDUSTRIES$12,335,000
-26.9%
370,300
-27.4%
0.02%
-37.0%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored adr$12,223,000
-28.9%
1,927,900
-30.9%
0.02%
-37.0%
MMSI BuyMERIT MED SYS INC$12,437,000
+55.7%
430,352
+42.8%
0.02%
+30.8%
IRET SellINVESTORS REAL ESTATE TRsh ben int$12,323,000
-19.0%
2,078,100
-2.6%
0.02%
-29.2%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$12,225,000
-38.2%
1,111,400
-23.9%
0.02%
-45.2%
STC SellSTEWART INFORMATION SVCS COR$12,229,000
-28.2%
276,800
-25.1%
0.02%
-37.0%
LNC NewLINCOLN NATL CORP IND$12,480,000190,674
+100.0%
0.02%
CBF SellCAPITAL BK FINL CORP$11,102,000
-24.7%
255,813
-31.9%
0.02%
-30.4%
CYBE SellCYBEROPTICS CORP$11,200,000
-6.9%
431,600
-6.4%
0.02%
-15.8%
WAFD SellWASHINGTON FED INC$11,370,000
-24.8%
343,500
-22.0%
0.02%
-33.3%
AKOB BuyEMBOTELLADORA ANDINA S Aspon adr b$11,580,000
+9.0%
495,100
+4.7%
0.02%
-5.9%
KATE BuyKATE SPADE & CO$11,445,000
+27.8%
492,700
+2.8%
0.02%
+14.3%
TRMK BuyTRUSTMARK CORP$11,569,000
+33.0%
363,904
+49.1%
0.02%
+14.3%
FCFS SellFIRSTCASH INC$11,571,000
-53.6%
235,414
-55.7%
0.02%
-59.0%
BWINB BuyBALDWIN & LYONS INCcl b$11,171,000
+1.4%
456,900
+4.5%
0.02%
-5.9%
WBS NewWEBSTER FINL CORP CONN$11,766,000235,131
+100.0%
0.02%
SBH NewSALLY BEAUTY HLDGS INC$11,336,000554,600
+100.0%
0.02%
STWD NewSTARWOOD PPTY TR INC$11,294,000500,184
+100.0%
0.02%
SRI BuySTONERIDGE INC$11,367,000
+18.0%
626,600
+15.1%
0.02%
+6.7%
FCEA SellFOREST CITY RLTY TR INC$11,617,000
-16.5%
533,400
-20.1%
0.02%
-27.3%
OMN BuyOMNOVA SOLUTIONS INC$11,138,000
+3.8%
1,125,075
+4.9%
0.02%
-5.9%
PSO SellPEARSON PLCsponsored adr$11,237,000
-27.2%
1,325,100
-14.3%
0.02%
-33.3%
OSK SellOSHKOSH CORP$11,235,000
-84.3%
163,800
-85.2%
0.02%
-85.8%
SP BuySP PLUS CORP$11,580,000
+51.1%
343,100
+26.0%
0.02%
+33.3%
FCB SellFCB FINL HLDGS INCcl a$11,592,000
-45.5%
233,952
-47.6%
0.02%
-52.9%
TNP SellTSAKOS ENERGY NAVIGATION LTD$11,281,000
-3.0%
2,355,200
-5.0%
0.02%
-11.1%
NEOG BuyNEOGEN CORP$11,216,000
+4.6%
171,100
+5.3%
0.02%
-5.9%
FNHC SellFEDERATED NATL HLDG CO$11,612,000
-14.3%
666,200
-8.1%
0.02%
-23.8%
CORR BuyCORENERGY INFRASTRUCTURE TR$11,536,000
+41.9%
341,500
+46.5%
0.02%
+23.1%
FFIC BuyFLUSHING FINL CORP$11,288,000
-3.2%
420,100
+5.9%
0.02%
-11.1%
ALRM BuyALARM COM HLDGS INC$11,282,000
+38.0%
367,000
+24.9%
0.02%
+23.1%
ASB BuyASSOCIATED BANC CORP$11,302,000
+41.7%
463,179
+43.4%
0.02%
+23.1%
ATO BuyATMOS ENERGY CORP$11,770,000
+37.5%
149,000
+29.1%
0.02%
+14.3%
CVE BuyCENOVUS ENERGY INC$11,349,000
+1.4%
1,004,300
+35.8%
0.02%
-11.1%
RS SellRELIANCE STEEL & ALUMINUM CO$11,380,000
-7.5%
142,212
-8.1%
0.02%
-15.8%
UNVR NewUNIVAR INC$11,197,000365,200
+100.0%
0.02%
APFH NewADVANCEPIERRE FOODS HLDGS IN$11,633,000373,199
+100.0%
0.02%
INVN NewINVENSENSE INC$11,344,000898,200
+100.0%
0.02%
HIW BuyHIGHWOODS PPTYS INC$11,320,000
+71.2%
230,400
+77.8%
0.02%
+60.0%
GV BuyGOLDFIELD CORP$11,155,000
+34.2%
1,939,999
+19.0%
0.02%
+23.1%
GT NewGOODYEAR TIRE & RUBR CO$11,398,000316,600
+100.0%
0.02%
EBF BuyENNIS INC$11,521,000
+1.9%
677,700
+4.0%
0.02%
-11.1%
MIK SellMICHAELS COS INC$11,629,000
-3.1%
519,400
-11.5%
0.02%
-15.8%
ELOS SellSYNERON MEDICAL LTD$11,653,000
+21.5%
1,104,580
-3.2%
0.02%
+6.7%
GTN NewGRAY TELEVISION INC$11,272,000777,350
+100.0%
0.02%
EEP SellENBRIDGE ENERGY PARTNERS L P$11,786,000
-26.8%
620,300
-1.8%
0.02%
-36.0%
OLP BuyONE LIBERTY PPTYS INC$11,423,000
-2.0%
488,989
+5.4%
0.02%
-11.1%
NCMI BuyNATIONAL CINEMEDIA INC$10,724,000
+33.0%
849,100
+55.1%
0.02%
+15.4%
ABCB SellAMERIS BANCORP$11,013,000
-6.6%
238,883
-11.7%
0.02%
-21.1%
ICFI BuyICF INTL INC$10,730,000
+26.5%
259,800
+69.1%
0.02%
+15.4%
HEI SellHEICO CORP NEW$10,694,000
-1.2%
122,639
-12.6%
0.02%
-11.8%
BBSI BuyBARRETT BUSINESS SERVICES IN$11,016,000
+17.6%
201,685
+38.0%
0.02%0.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$10,627,000
+6.1%
184,600
+5.5%
0.02%
-6.2%
CRH BuyCRH PLCadr$10,379,000
+85.2%
295,100
+81.0%
0.02%
+66.7%
NSU SellNEVSUN RES LTD$10,600,000
-44.7%
4,140,800
-33.3%
0.02%
-50.0%
SNX BuySYNNEX CORP$10,478,000
+64.0%
93,600
+77.3%
0.02%
+50.0%
NATH BuyNATHANS FAMOUS INC NEW$10,519,000
-0.4%
167,900
+3.1%
0.02%
-11.8%
ITT NewITT INC$10,386,000253,200
+100.0%
0.02%
PRK BuyPARK NATL CORP$10,594,000
+14.6%
100,705
+30.4%
0.02%0.0%
UCFC BuyUNITED CMNTY FINL CORP OHIO$10,519,000
+2.0%
1,261,304
+9.4%
0.02%
-6.2%
TTD NewTHE TRADE DESK INC$10,512,000282,200
+100.0%
0.02%
CRCM BuyCARE COM INC$10,825,000
+100.5%
865,300
+37.3%
0.02%
+66.7%
AE BuyADAMS RES & ENERGY INC$10,645,000
-5.2%
285,000
+0.7%
0.02%
-16.7%
MRC SellMRC GLOBAL INC$10,388,000
-58.8%
566,700
-54.5%
0.02%
-62.5%
IMO BuyIMPERIAL OIL LTD$10,936,000
+5058.5%
358,590
+5783.3%
0.02%
CBM NewCAMBREX CORP$10,559,000191,800
+100.0%
0.02%
UMBF BuyUMB FINL CORP$10,912,000
+674.4%
144,900
+692.8%
0.02%
+650.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$11,080,000
+52.8%
165,300
+48.8%
0.02%
+36.4%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$10,500,000
+59.5%
4,625,402
+91.8%
0.02%
+50.0%
UHAL BuyAMERCO$10,851,000
+108.7%
28,466
+102.4%
0.02%
+87.5%
JBT NewJOHN BEAN TECHNOLOGIES CORP$10,633,000120,900
+100.0%
0.02%
QDEL SellQUIDEL CORP$10,865,000
+1.0%
479,900
-4.4%
0.02%
-11.8%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$10,757,000
-28.9%
655,900
-28.3%
0.02%
-37.5%
LGND NewLIGAND PHARMACEUTICALS INC$10,702,000101,115
+100.0%
0.02%
NNN SellNATIONAL RETAIL PPTYS INC$10,517,000
-51.3%
241,100
-50.6%
0.02%
-55.9%
PRMW BuyPRIMO WTR CORP$10,729,000
+22.2%
790,055
+10.5%
0.02%
+7.1%
EHTH BuyEHEALTH INC$10,582,000
+25.9%
878,900
+11.3%
0.02%
+15.4%
PRGX BuyPRGX GLOBAL INC$10,674,000
+9.6%
1,667,810
+1.0%
0.02%0.0%
LSXMA NewLIBERTY MEDIA CORP DELAWARE$10,551,000271,100
+100.0%
0.02%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$10,666,000
+63.3%
1,050,800
+74.6%
0.02%
+50.0%
LBRDA SellLIBERTY BROADBAND CORP$10,679,000
+12.6%
125,500
-4.1%
0.02%0.0%
USLM BuyUNITED STATES LIME & MINERAL$10,741,000
+8.2%
136,000
+3.7%
0.02%
-6.2%
TWO SellTWO HBRS INVT CORP$10,476,000
-51.2%
1,092,400
-55.6%
0.02%
-55.9%
SONS SellSONUS NETWORKS INC$10,570,000
-5.9%
1,603,900
-10.1%
0.02%
-16.7%
TUP BuyTUPPERWARE BRANDS CORP$10,650,000
+339.9%
169,800
+269.1%
0.02%
+275.0%
BKFS BuyBLACK KNIGHT FINL SVCS INCcl a$10,912,000
+191.9%
284,900
+188.1%
0.02%
+150.0%
GWPH NewGW PHARMACEUTICALS PLCads$10,909,00090,200
+100.0%
0.02%
SEMG BuySEMGROUP CORPcl a$10,568,000
+110.0%
293,557
+143.5%
0.02%
+87.5%
KRO SellKRONOS WORLDWIDE INC$10,481,000
+35.7%
637,900
-1.4%
0.02%
+25.0%
JCPNQ SellPENNEY J C INC$10,466,000
-88.4%
1,699,100
-84.3%
0.02%
-89.4%
ERIE SellERIE INDTY COcl a$10,585,000
-19.0%
86,271
-25.8%
0.02%
-28.6%
JMEI BuyJUMEI INTL HLDG LTDsponsored adr$10,855,000
-5.6%
2,941,800
+28.2%
0.02%
-16.7%
MSFG BuyMAINSOURCE FINANCIAL GP INC$10,682,000
+2.3%
324,400
+6.9%
0.02%
-11.8%
ANIK BuyANIKA THERAPEUTICS INC$10,995,000
+34.6%
253,100
+51.7%
0.02%
+15.4%
WPZ BuyWILLIAMS PARTNERS L P NEW$10,862,000
+7.6%
266,034
+0.2%
0.02%
-6.2%
SALT BuySCORPIO BULKERS INC$10,704,000
+114.8%
1,163,475
+17.9%
0.02%
+87.5%
MLNX SellMELLANOX TECHNOLOGIES LTD$10,536,000
-64.1%
206,800
-71.2%
0.02%
-67.4%
STLD SellSTEEL DYNAMICS INC$10,418,000
-87.3%
299,700
-87.0%
0.02%
-88.5%
BFA BuyBROWN FORMAN CORPcl a$10,788,000
+17.5%
229,200
+15.5%
0.02%0.0%
SSL SellSASOL LTDsponsored adr$10,618,000
-31.8%
361,158
-33.7%
0.02%
-40.0%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$10,792,000
+116.6%
707,700
+56.8%
0.02%
+87.5%
MCS BuyMARCUS CORP$9,835,000
+31.3%
306,400
+28.9%
0.01%
+16.7%
TTEK BuyTETRA TECH INC NEW$9,915,000
+108.7%
242,720
+120.5%
0.01%
+75.0%
CLS BuyCELESTICA INC$10,300,000
+28.8%
708,788
+5.0%
0.01%
+7.7%
SWC SellSTILLWATER MNG CO$9,968,000
-35.2%
577,200
-39.5%
0.01%
-41.7%
RNET BuyRIGNET INC$10,051,000
+0.8%
468,600
+8.8%
0.01%
-12.5%
O SellREALTY INCOME CORP$10,358,000
-84.7%
174,000
-85.2%
0.01%
-86.9%
CLVS BuyCLOVIS ONCOLOGY INC$9,767,000
+167.8%
153,400
+86.8%
0.01%
+133.3%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$10,295,000
+37.3%
424,000
-6.7%
0.01%
+16.7%
KRA BuyKRATON CORPORATION$10,244,000
+222.5%
331,300
+197.1%
0.01%
+180.0%
HUBG BuyHUB GROUP INCcl a$10,205,000
+43.3%
219,936
+35.1%
0.01%
+27.3%
FHB NewFIRST HAWAIIAN INC$10,068,000336,490
+100.0%
0.01%
ODP SellOFFICE DEPOT INC$9,768,000
-51.3%
2,093,829
-52.9%
0.01%
-56.2%
WLFC BuyWILLIS LEASE FINANCE CORP$9,914,000
-5.1%
443,600
+8.7%
0.01%
-17.6%
FCN SellFTI CONSULTING INC$10,099,000
-15.7%
245,300
-7.6%
0.01%
-26.3%
TA SellTRAVELCENTERS AMER LLC$9,831,000
-14.1%
1,611,600
-0.0%
0.01%
-22.2%
MYGN SellMYRIAD GENETICS INC$10,266,000
-77.1%
534,700
-80.1%
0.01%
-80.3%
TRST BuyTRUSTCO BK CORP N Y$10,150,000
-5.7%
1,293,001
+5.1%
0.01%
-17.6%
FBHS SellFORTUNE BRANDS HOME & SEC IN$10,059,000
-54.8%
165,300
-60.3%
0.01%
-60.0%
CPA NewCOPA HOLDINGS SAcl a$10,013,00089,200
+100.0%
0.01%
STRL BuySTERLING CONSTRUCTION CO INC$10,259,000
+22.1%
1,109,100
+11.7%
0.01%
+7.7%
KAMN BuyKAMAN CORP$10,104,000
+73.6%
209,922
+76.5%
0.01%
+55.6%
NPO BuyENPRO INDS INC$10,268,000
+38.5%
144,300
+31.1%
0.01%
+16.7%
FGEN BuyFIBROGEN INC$10,355,000
+45.5%
420,100
+26.3%
0.01%
+27.3%
SSYS SellSTRATASYS LTD$9,786,000
-19.1%
477,600
-34.7%
0.01%
-26.3%
JOUT BuyJOHNSON OUTDOORS INCcl a$10,246,000
-3.5%
280,700
+5.0%
0.01%
-17.6%
GSBC SellGREAT SOUTHN BANCORP INC$10,024,000
-8.9%
198,500
-1.4%
0.01%
-17.6%
NATI SellNATIONAL INSTRS CORP$10,268,000
-34.9%
315,366
-38.3%
0.01%
-44.0%
PERY SellELLIS PERRY INTL INC$10,222,000
-15.5%
475,900
-2.0%
0.01%
-26.3%
GBNK SellGUARANTY BANCORP DEL$10,218,000
-2.4%
419,620
-3.0%
0.01%
-17.6%
BPY BuyBROOKFIELD PPTY PARTNERS L Punit ltd partn$9,924,000
+54.9%
445,398
+52.4%
0.01%
+40.0%
UFS BuyDOMTAR CORP$10,227,000
+1159.5%
280,042
+1243.6%
0.01%
+1300.0%
TVPT SellTRAVELPORT WORLDWIDE LTD$9,890,000
-20.3%
840,236
-4.5%
0.01%
-30.0%
NTL SellNORTEL INVERSORA S Aspon adr pfd b$10,371,000
-4.2%
398,900
-3.9%
0.01%
-17.6%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$10,103,000
-13.3%
170,450
-27.9%
0.01%
-22.2%
AROW BuyARROW FINL CORP$10,257,000
-5.3%
302,566
+13.1%
0.01%
-17.6%
PCTI BuyPC-TEL INC$9,734,000
+44.6%
1,367,099
+9.3%
0.01%
+27.3%
CUB BuyCUBIC CORP$9,726,000
+11.5%
184,200
+1.3%
0.01%0.0%
RICK BuyRCI HOSPITALITY HLDGS INC$10,253,000
+2.5%
592,000
+1.2%
0.01%
-12.5%
BHE SellBENCHMARK ELECTRS INC$9,993,000
+1.7%
314,250
-2.5%
0.01%
-12.5%
FCH SellFELCOR LODGING TR INC$9,816,000
-29.9%
1,307,000
-25.2%
0.01%
-36.4%
THS NewTREEHOUSE FOODS INC$10,244,000121,000
+100.0%
0.01%
VLRS SellCONTROLADORA VUELA CIA DE AVspon adr rp 10$10,094,000
-22.9%
724,100
-16.8%
0.01%
-33.3%
BCS SellBARCLAYS PLCadr$10,177,000
-46.5%
905,403
-47.6%
0.01%
-53.3%
CTRL BuyCONTROL4 CORP$9,706,000
+265.0%
614,700
+135.8%
0.01%
+250.0%
MLAB SellMESA LABS INC$9,755,000
-4.6%
79,500
-4.6%
0.01%
-12.5%
JKHY SellHENRY JACK & ASSOC INC$10,278,000
-28.3%
110,400
-31.6%
0.01%
-39.1%
TGT SellTARGET CORP$9,989,000
-92.3%
181,000
-89.9%
0.01%
-93.2%
ARCB SellARCBEST CORP$10,266,000
-37.5%
394,835
-33.5%
0.01%
-46.2%
MFG SellMIZUHO FINL GROUP INCsponsored adr$10,123,000
-5.9%
2,743,400
-8.5%
0.01%
-17.6%
GOGL BuyGOLDEN OCEAN GROUP LTD$9,092,000
+949.9%
1,189,110
+547.0%
0.01%
+1200.0%
EMKR SellEMCORE CORP$9,309,000
-17.1%
1,034,323
-19.9%
0.01%
-27.8%
UTMD BuyUTAH MED PRODS INC$9,015,000
-9.6%
144,700
+5.6%
0.01%
-18.8%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$9,654,000
-75.3%
896,400
-75.9%
0.01%
-79.0%
GCI NewGANNETT CO INC$9,330,0001,113,400
+100.0%
0.01%
CLNE SellCLEAN ENERGY FUELS CORP$9,492,000
-27.4%
3,722,278
-18.6%
0.01%
-38.1%
ACC SellAMERICAN CAMPUS CMNTYS INC$9,551,000
-37.0%
200,700
-34.1%
0.01%
-45.8%
EOCCY SellENEL GENERACION CHILE S Asponsored adr$9,376,000
-6.9%
421,600
-18.6%
0.01%
-18.8%
CRY BuyCRYOLIFE INC$9,123,000
-9.6%
547,900
+4.0%
0.01%
-18.8%
ALE BuyALLETE INC$9,486,000
+35.2%
140,100
+28.2%
0.01%
+18.2%
ACTA BuyACTUA CORP$9,328,000
+0.6%
663,919
+0.3%
0.01%
-13.3%
BLDR BuyBUILDERS FIRSTSOURCE INC$8,995,000
+121.1%
603,693
+62.8%
0.01%
+116.7%
SVA BuySINOVAC BIOTECH LTD$9,623,000
+7.0%
1,679,490
+10.1%
0.01%
-7.1%
FEYE BuyFIREEYE INC$9,267,000
+171.0%
734,900
+155.8%
0.01%
+160.0%
IPAR BuyINTER PARFUMS INC$9,160,000
+24.3%
250,613
+11.3%
0.01%
+8.3%
GOLD SellRANDGOLD RES LTDadr$8,964,000
-71.4%
102,700
-75.0%
0.01%
-74.0%
PSTB SellPARK STERLING CORP$9,628,000
+11.1%
782,123
-2.6%
0.01%
-7.1%
SSB SellSOUTH ST CORP$9,556,000
-47.8%
106,950
-48.9%
0.01%
-55.2%
RYI SellRYERSON HLDG CORP$9,557,000
-21.4%
758,500
-16.7%
0.01%
-31.6%
EZPW BuyEZCORP INCcl a non vtg$9,452,000
-15.7%
1,159,718
+10.1%
0.01%
-27.8%
MMM New3M CO$9,422,00049,244
+100.0%
0.01%
HIIQ BuyHEALTH INS INNOVATIONS INC$9,603,000
+151.5%
600,203
+180.6%
0.01%
+116.7%
CME SellCME GROUP INC$9,622,000
-80.4%
80,995
-81.0%
0.01%
-83.3%
ATRS BuyANTARES PHARMA INC$8,953,000
+34.4%
3,152,569
+10.3%
0.01%
+18.2%
XCRA SellXCERRA CORP$9,627,000
+12.7%
1,082,899
-3.1%
0.01%
-7.1%
MLCO NewMELCO CROWN ENTMT LTDadr$9,180,000495,137
+100.0%
0.01%
BHB BuyBAR HBR BANKSHARES$9,047,000
+44.4%
273,496
+106.6%
0.01%
+30.0%
DEI BuyDOUGLAS EMMETT INC$9,112,000
+91.9%
237,300
+82.7%
0.01%
+62.5%
PMD SellPSYCHEMEDICS CORP$9,371,000
-24.1%
467,400
-6.5%
0.01%
-35.0%
ARRS SellARRIS INTL INC$9,649,000
-35.3%
364,800
-26.2%
0.01%
-45.8%
SIR SellSELECT INCOME REIT$9,125,000
-11.2%
353,800
-13.2%
0.01%
-18.8%
SSTK SellSHUTTERSTOCK INC$9,358,000
-36.5%
226,300
-27.0%
0.01%
-43.5%
ARTNA BuyARTESIAN RESOURCES CORPcl a$9,205,000
+8.6%
282,700
+6.6%
0.01%0.0%
MYCC BuyCLUBCORP HLDGS INC$9,246,000
+215.1%
576,100
+181.8%
0.01%
+160.0%
ROL SellROLLINS INC$9,037,000
-28.6%
243,375
-35.0%
0.01%
-35.0%
POWL BuyPOWELL INDS INC$9,137,000
-2.8%
265,300
+10.0%
0.01%
-13.3%
LSXMK NewLIBERTY MEDIA CORP DELAWARE$8,970,000231,300
+100.0%
0.01%
DLX BuyDELUXE CORP$9,584,000
+358.3%
132,800
+354.8%
0.01%
+333.3%
FIT BuyFITBIT INCcl a$9,561,000
-3.9%
1,614,994
+18.8%
0.01%
-18.8%
EARN BuyELLINGTON RESIDENTIAL MTG RE$9,552,000
+13.4%
651,600
+0.6%
0.01%0.0%
UMPQ BuyUMPQUA HLDGS CORP$9,405,000
+113.8%
530,178
+126.3%
0.01%
+85.7%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$9,069,000
+1.1%
736,700
+12.7%
0.01%
-7.1%
ESGR SellENSTAR GROUP LIMITED$9,297,000
-14.2%
48,600
-11.3%
0.01%
-23.5%
RSYS SellRADISYS CORP$9,048,000
-10.7%
2,261,999
-1.1%
0.01%
-18.8%
MCFT SellMCBC HLDGS INC$9,427,000
-1.6%
583,000
-11.3%
0.01%
-13.3%
STB BuySTUDENT TRANSN INC$8,706,000
+15.4%
1,485,671
+10.1%
0.01%0.0%
HAWK NewBLACKHAWK NETWORK HLDGS INC$8,650,000213,053
+100.0%
0.01%
BANF SellBANCFIRST CORP$8,702,000
-13.5%
96,800
-10.5%
0.01%
-25.0%
JAKK BuyJAKKS PAC INC$8,887,000
+7.6%
1,615,900
+0.7%
0.01%
-7.7%
FARO SellFARO TECHNOLOGIES INC$8,730,000
-10.3%
244,200
-9.7%
0.01%
-20.0%
PIR SellPIER 1 IMPORTS INC$8,245,000
-52.7%
1,151,583
-43.5%
0.01%
-57.1%
UIS SellUNISYS CORP$8,564,000
-29.0%
613,890
-23.9%
0.01%
-36.8%
EXAS NewEXACT SCIENCES CORP$8,298,000351,300
+100.0%
0.01%
MCBC BuyMACATAWA BK CORP$8,784,000
-2.1%
889,100
+3.2%
0.01%
-14.3%
SEP BuySPECTRA ENERGY PARTNERS LP$8,758,000
+308.3%
200,600
+328.7%
0.01%
+300.0%
GSS SellGOLDEN STAR RES LTD CDA$8,881,000
+12.5%
10,483,788
-1.0%
0.01%0.0%
ENIA SellENEL AMERICAS S Asponsored adr$8,369,000
-3.1%
805,500
-23.5%
0.01%
-14.3%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$8,314,000
+55.8%
451,350
+119.0%
0.01%
+50.0%
ECOL SellUS ECOLOGY INC$8,850,000
-23.9%
188,900
-20.1%
0.01%
-33.3%
SJI SellSOUTH JERSEY INDS INC$8,264,000
-6.2%
231,800
-11.3%
0.01%
-14.3%
MYRG SellMYR GROUP INC DEL$8,749,000
-2.5%
213,400
-10.4%
0.01%
-14.3%
FWONK NewLIBERTY MEDIA CORP DELAWARE$8,844,000258,979
+100.0%
0.01%
NVEC BuyNVE CORP$8,933,000
+30.1%
107,900
+12.3%
0.01%
+9.1%
ESIO SellELECTRO SCIENTIFIC INDS$8,655,000
+10.2%
1,241,700
-6.4%
0.01%0.0%
EPC SellEDGEWELL PERS CARE CO$8,550,000
-49.9%
116,900
-50.0%
0.01%
-55.6%
NEU SellNEWMARKET CORP$8,702,000
-49.9%
19,200
-53.2%
0.01%
-55.6%
DISCA NewDISCOVERY COMMUNICATNS NEW$8,612,000296,050
+100.0%
0.01%
HF SellHFF INCcl a$8,655,000
-43.3%
312,800
-38.1%
0.01%
-50.0%
HNI BuyHNI CORP$8,785,000
-12.3%
190,600
+6.4%
0.01%
-25.0%
FONR SellFONAR CORP$8,366,000
-9.1%
476,716
-0.8%
0.01%
-20.0%
DCT BuyDCT INDUSTRIAL TRUST INC$8,338,000
+112.1%
173,275
+111.1%
0.01%
+100.0%
CUBI BuyCUSTOMERS BANCORP INC$8,665,000
+65.0%
274,820
+87.4%
0.01%
+50.0%
ANWWQ BuyAEGEAN MARINE PETROLEUM NETW$8,364,000
+51.4%
694,100
+27.5%
0.01%
+33.3%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$8,327,000
+142.8%
111,412
+118.4%
0.01%
+140.0%
RDN SellRADIAN GROUP INC$8,675,000
-77.1%
483,000
-77.1%
0.01%
-80.0%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$8,616,000
-5.7%
376,100
+2.0%
0.01%
-14.3%
PEBO BuyPEOPLES BANCORP INC$8,643,000
+11.7%
273,000
+14.6%
0.01%0.0%
THR SellTHERMON GROUP HLDGS INC$8,840,000
-0.6%
424,200
-8.9%
0.01%
-14.3%
HTLF BuyHEARTLAND FINL USA INC$8,377,000
+14.8%
167,700
+10.3%
0.01%0.0%
SREV BuySERVICESOURCE INTL INC$8,515,000
-28.3%
2,194,646
+4.9%
0.01%
-36.8%
PAG SellPENSKE AUTOMOTIVE GRP INC$8,702,000
-28.9%
185,900
-21.3%
0.01%
-36.8%
DNOW SellNOW INC$8,488,000
-51.0%
500,500
-40.8%
0.01%
-55.6%
CTBI SellCOMMUNITY TR BANCORP INC$8,290,000
-14.1%
181,200
-6.9%
0.01%
-20.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$8,408,000
+34.9%
1,242,000
+10.2%
0.01%
+20.0%
ANCX SellACCESS NATL CORP$8,298,000
-6.6%
276,400
-13.6%
0.01%
-14.3%
COBZ BuyCOBIZ FINANCIAL INC$8,867,000
+1.7%
527,800
+2.2%
0.01%
-14.3%
CLFD BuyCLEARFIELD INC$8,509,000
-13.5%
517,286
+8.9%
0.01%
-25.0%
CTAS SellCINTAS CORP$8,424,000
-86.8%
66,568
-88.0%
0.01%
-88.1%
PAYC NewPAYCOM SOFTWARE INC$8,756,000152,250
+100.0%
0.01%
POL BuyPOLYONE CORP$8,569,000
+261.6%
251,358
+239.9%
0.01%
+200.0%
ANGO SellANGIODYNAMICS INC$8,783,000
-14.5%
506,200
-16.8%
0.01%
-25.0%
SANM BuySANMINA CORPORATION$8,312,000
+16.6%
204,733
+5.3%
0.01%
+9.1%
ZLTQ SellZELTIQ AESTHETICS INC$8,614,000
-46.8%
154,900
-58.4%
0.01%
-53.8%
ZPIN BuyZHAOPIN LTDsponsored adr$8,854,000
+39.3%
513,900
+22.2%
0.01%
+20.0%
SPNS BuySAPIENS INTL CORP N V$8,569,000
+5.7%
665,300
+17.7%
0.01%
-7.7%
FFBC SellFIRST FINL BANCORP OH$8,669,000
-12.4%
315,800
-9.2%
0.01%
-25.0%
ARC BuyARC DOCUMENT SOLUTIONS INC$8,832,000
-27.8%
2,559,900
+6.2%
0.01%
-36.8%
CVGW SellCALAVO GROWERS INC$8,625,000
-42.6%
142,320
-41.8%
0.01%
-50.0%
TTMI SellTTM TECHNOLOGIES$8,246,000
-48.5%
511,229
-56.5%
0.01%
-52.0%
CUNB BuyCU BANCORP CALIF$8,327,000
+14.3%
210,000
+3.2%
0.01%0.0%
CNO BuyCNO FINL GROUP INC$8,358,000
+111.0%
407,700
+97.1%
0.01%
+100.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$8,384,000
+67.5%
25,000
+77.3%
0.01%
+50.0%
MEOH NewMETHANEX CORP$8,939,000190,598
+100.0%
0.01%
CEB NewCEB INC$8,323,000105,893
+100.0%
0.01%
MIME SellMIMECAST LTD$8,376,000
+22.5%
374,100
-2.0%
0.01%
+9.1%
ATKR NewATKORE INTL GROUP INC$8,312,000316,300
+100.0%
0.01%
RDWR BuyRADWARE LTDord$7,771,000
+84.2%
480,897
+66.2%
0.01%
+57.1%
YUMC NewYUM CHINA HLDGS INC$7,972,000293,100
+100.0%
0.01%
LHCG BuyLHC GROUP INC$7,627,000
+82.2%
141,500
+54.5%
0.01%
+57.1%
BPOP SellPOPULAR INC$7,715,000
-58.4%
189,425
-55.2%
0.01%
-62.1%
CDR SellCEDAR REALTY TRUST INC$8,020,000
-36.2%
1,597,600
-17.1%
0.01%
-45.0%
HELE BuyHELEN OF TROY CORP LTD$7,669,000
+11.8%
81,410
+0.2%
0.01%0.0%
GMS NewGMS INC$7,656,000218,500
+100.0%
0.01%
PRTK BuyPARATEK PHARMACEUTICALS INC$7,979,000
+369.9%
414,513
+275.9%
0.01%
+266.7%
HT SellHERSHA HOSPITALITY TR$7,949,000
-42.2%
423,025
-33.9%
0.01%
-50.0%
SIG NewSIGNET JEWELERS LIMITED$8,174,000118,000
+100.0%
0.01%
LITE NewLUMENTUM HLDGS INC$7,848,000147,100
+100.0%
0.01%
RPT SellRAMCO-GERSHENSON PPTYS TR$7,548,000
-39.8%
538,400
-28.8%
0.01%
-45.0%
MDCO SellMEDICINES CO$7,938,000
-43.8%
162,332
-61.0%
0.01%
-50.0%
HTBK SellHERITAGE COMMERCE CORP$8,181,000
-16.7%
580,200
-14.8%
0.01%
-31.2%
BEP BuyBROOKFIELD RENEWABLE PARTNERpartnership unit$7,598,000
+353.6%
255,953
+353.8%
0.01%
+266.7%
WBT NewWELBILT INC$7,921,000403,500
+100.0%
0.01%
INCR SellINC RESH HLDGS INCcl a$8,134,000
-44.3%
177,400
-36.1%
0.01%
-52.2%
SXL SellSUNOCO LOGISTICS PRTNRS L P$7,697,000
-61.7%
315,200
-62.3%
0.01%
-65.6%
LBAI BuyLAKELAND BANCORP INC$7,818,000
+49.3%
398,900
+48.5%
0.01%
+37.5%
SON NewSONOCO PRODS CO$7,689,000145,300
+100.0%
0.01%
LNTH BuyLANTHEUS HLDGS INC$7,673,000
+126.8%
613,800
+56.0%
0.01%
+120.0%
OOMA BuyOOMA INC$7,761,000
+134.6%
780,000
+112.2%
0.01%
+120.0%
OTEX SellOPEN TEXT CORP$8,098,000
-51.1%
238,116
-11.2%
0.01%
-57.7%
DDR BuyDDR CORP$7,537,000
+312.1%
601,479
+402.1%
0.01%
+266.7%
GIII BuyG-III APPAREL GROUP LTD$7,817,000
+736.9%
357,100
+1030.1%
0.01%
+1000.0%
DSPG SellDSP GROUP INC$7,920,000
-16.8%
660,000
-9.5%
0.01%
-26.7%
TAL SellTAL ED GROUP$7,918,000
-4.0%
74,300
-36.8%
0.01%
-15.4%
ACCO BuyACCO BRANDS CORP$7,958,000
+33.9%
605,147
+32.9%
0.01%
+22.2%
CCC SellCALGON CARBON CORP$7,649,000
-17.9%
523,900
-4.4%
0.01%
-26.7%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$8,159,000
-28.8%
1,467,442
+3.0%
0.01%
-38.9%
FISI SellFINANCIAL INSTNS INC$7,697,000
-10.6%
233,600
-7.2%
0.01%
-21.4%
ARCO BuyARCOS DORADOS HOLDINGS INC$7,675,000
+495.9%
953,439
+299.9%
0.01%
+450.0%
PBYI NewPUMA BIOTECHNOLOGY INC$7,682,000206,500
+100.0%
0.01%
DRD SellDRDGOLD LIMITEDspon adr repstg$7,888,000
-8.8%
1,606,570
-1.7%
0.01%
-21.4%
SU BuySUNCOR ENERGY INC NEW$7,945,000
+648.1%
258,540
+694.5%
0.01%
+450.0%
ATHM BuyAUTOHOME INCsp adr rp cl a$7,850,000
+140.9%
247,100
+91.7%
0.01%
+120.0%
OKSB BuySOUTHWEST BANCORP INC OKLA$8,000,000
-4.8%
305,933
+5.6%
0.01%
-15.4%
EIG SellEMPLOYERS HOLDINGS INC$7,708,000
-13.3%
203,100
-9.5%
0.01%
-21.4%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$8,141,000
-19.5%
232,600
-23.3%
0.01%
-31.2%
GVA SellGRANITE CONSTR INC$7,920,000
-22.1%
157,800
-14.7%
0.01%
-31.2%
ALJ BuyALON USA ENERGY INC$7,776,000
+40.4%
637,900
+31.0%
0.01%
+22.2%
ENOC BuyENERNOC INC$7,573,000
+5.2%
1,262,200
+5.2%
0.01%0.0%
GORO SellGOLD RESOURCE CORP$8,128,000
-11.3%
1,798,300
-14.7%
0.01%
-26.7%
BGC BuyGENERAL CABLE CORP DEL NEW$7,997,000
+10.2%
445,500
+17.0%
0.01%0.0%
AIQ BuyALLIANCE HEALTHCARE SRVCS IN$8,153,000
+11.3%
795,460
+4.3%
0.01%
-8.3%
SERV NewSERVICEMASTER GLOBAL HLDGS I$7,789,000186,552
+100.0%
0.01%
EXFO BuyEXFO INC$7,997,000
+32.1%
1,537,890
+11.8%
0.01%
+10.0%
OMI NewOWENS & MINOR INC NEW$7,783,000224,950
+100.0%
0.01%
STS BuySUPREME INDS INCcl a$7,640,000
+57.9%
377,103
+22.4%
0.01%
+37.5%
BMRC BuyBANK OF MARIN BANCORP$7,967,000
-2.0%
123,800
+6.2%
0.01%
-15.4%
NGS BuyNATURAL GAS SERVICES GROUP$8,190,000
-3.7%
314,400
+18.9%
0.01%
-15.4%
KIRK BuyKIRKLANDS INC$7,635,000
-11.0%
615,700
+11.4%
0.01%
-21.4%
OSBC BuyOLD SECOND BANCORP INC ILL$8,114,000
+10.2%
721,200
+8.2%
0.01%
-8.3%
KOP BuyKOPPERS HOLDINGS INC$7,538,000
+27.6%
178,000
+21.4%
0.01%
+22.2%
CHGG BuyCHEGG INC$7,680,000
+65.3%
909,900
+44.6%
0.01%
+57.1%
CALL BuyMAGICJACK VOCALTEC LTD$7,718,000
+31.6%
902,636
+5.5%
0.01%
+22.2%
IESC SellIES HLDGS INC$8,012,000
-7.1%
442,632
-1.7%
0.01%
-21.4%
CHA SellCHINA TELECOM CORP LTD$7,622,000
-9.0%
156,600
-13.8%
0.01%
-15.4%
BFIN SellBANKFINANCIAL CORP$8,048,000
-7.6%
554,300
-5.7%
0.01%
-21.4%
THFF BuyFIRST FINL CORP IND$7,795,000
+5.7%
164,100
+17.5%
0.01%
-8.3%
TREX SellTREX CO INC$7,869,000
-16.1%
113,400
-22.1%
0.01%
-26.7%
FOR BuyFORESTAR GROUP INC$7,854,000
+45.5%
575,400
+41.8%
0.01%
+22.2%
HZN BuyHORIZON GLOBAL CORP$7,569,000
-39.0%
545,300
+5.5%
0.01%
-45.0%
HBNC BuyHORIZON BANCORP IND$7,606,000
+13.1%
290,070
+20.8%
0.01%0.0%
WLBAQ BuyWESTMORELAND COAL CO$7,659,000
+30.3%
527,500
+58.6%
0.01%
+22.2%
COKE SellCOCA COLA BOTTLING CO CONS$7,685,000
-9.7%
37,300
-21.6%
0.01%
-15.4%
NSTG BuyNANOSTRING TECHNOLOGIES INC$6,955,000
+29.9%
350,000
+45.7%
0.01%
+25.0%
FMS NewFRESENIUS MED CARE AG&CO KGAsponsored adr$7,141,000169,500
+100.0%
0.01%
NPK BuyNATIONAL PRESTO INDS INC$6,970,000
+18.5%
68,200
+23.3%
0.01%
+11.1%
TSC SellTRISTATE CAP HLDGS INC$7,292,000
+2.8%
312,300
-2.6%
0.01%
-9.1%
ULTI SellULTIMATE SOFTWARE GROUP INC$7,460,000
-6.5%
38,214
-12.6%
0.01%
-23.1%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$7,476,000
+241.7%
56,000
+263.6%
0.01%
+233.3%
EPM SellEVOLUTION PETROLEUM CORP$7,262,000
-20.5%
907,800
-0.6%
0.01%
-28.6%
UAM BuyUNIVERSAL AMERN CORP NEW$7,260,000
+28.9%
728,176
+28.6%
0.01%
+11.1%
NJR BuyNEW JERSEY RES$7,290,000
+56.2%
184,100
+40.0%
0.01%
+42.9%
GFF BuyGRIFFON CORP$7,287,000
+36.3%
295,600
+44.8%
0.01%
+25.0%
STN SellSTANTEC INC$7,438,000
-0.8%
286,797
-3.5%
0.01%
-16.7%
ELLI NewELLIE MAE INC$6,858,00068,400
+100.0%
0.01%
EQM NewEQT MIDSTREAM PARTNERS LPunit ltd partn$7,040,00091,550
+100.0%
0.01%
VIRT BuyVIRTU FINL INCcl a$7,159,000
+451.5%
421,100
+417.3%
0.01%
+400.0%
VPG BuyVISHAY PRECISION GROUP INC$7,138,000
-9.2%
451,800
+8.6%
0.01%
-16.7%
VVUS BuyVIVUS INC$6,924,000
+37.5%
6,182,454
+41.2%
0.01%
+25.0%
POT SellPOTASH CORP SASK INC$6,842,000
-70.0%
400,399
-68.2%
0.01%
-72.2%
HL SellHECLA MNG CO$7,461,000
-7.5%
1,410,400
-8.3%
0.01%
-23.1%
AIMC BuyALTRA INDL MOTION CORP$6,879,000
+7.6%
176,600
+2.0%
0.01%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$7,350,000
-86.9%
126,900
-86.8%
0.01%
-88.8%
HPT SellHOSPITALITY PPTYS TR$7,118,000
-33.7%
225,739
-33.2%
0.01%
-41.2%
CIO BuyCITY OFFICE REIT INC$7,435,000
+12.4%
611,900
+21.8%
0.01%0.0%
XEC BuyCIMAREX ENERGY CO$7,372,000
+2.5%
61,698
+16.6%
0.01%
-9.1%
CHMT NewCHEMTURA CORP$6,936,000207,668
+100.0%
0.01%
XIN SellXINYUAN REAL ESTATE CO LTDspons adr$7,198,000
-24.6%
1,632,200
-15.3%
0.01%
-33.3%
ALKS NewALKERMES PLC$7,306,000124,886
+100.0%
0.01%
IPXL SellIMPAX LABORATORIES INC$6,883,000
-52.5%
544,100
-50.2%
0.01%
-56.5%
OPHT NewOPHTHOTECH CORP$6,801,0001,858,300
+100.0%
0.01%
CSWI SellCSW INDUSTRIALS INC$7,245,000
-8.7%
197,400
-8.3%
0.01%
-23.1%
TRR SellTRC COS INC$7,113,000
+33.6%
407,600
-18.9%
0.01%
+25.0%
IART NewINTEGRA LIFESCIENCES HLDGS C$7,316,000173,660
+100.0%
0.01%
SGA BuySAGA COMMUNICATIONS INCcl a new$7,055,000
+3.4%
138,200
+1.9%
0.01%
-9.1%
IBKR NewINTERACTIVE BROKERS GROUP IN$6,941,000199,900
+100.0%
0.01%
INAP BuyINTERNAP CORP$6,898,000
+186.5%
1,854,219
+18.6%
0.01%
+150.0%
IP NewINTL PAPER CO$7,338,000144,500
+100.0%
0.01%
BWEN BuyBROADWIND ENERGY INC$6,924,000
+173.9%
831,190
+33.0%
0.01%
+150.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$7,068,000
-17.3%
97,500
-20.1%
0.01%
-28.6%
BGFV SellBIG 5 SPORTING GOODS CORP$7,269,000
-43.4%
481,393
-35.0%
0.01%
-50.0%
TLT SellISHARES TR20 yr tr bd etf$7,182,000
-37.3%
59,500
-38.1%
0.01%
-44.4%
BECN SellBEACON ROOFING SUPPLY INC$7,490,000
-4.6%
152,357
-10.6%
0.01%
-16.7%
MBVT BuyMERCHANTS BANCSHARES$7,208,000
-4.6%
148,011
+6.2%
0.01%
-16.7%
JRVR BuyJAMES RIV GROUP LTD$7,303,000
+48.4%
170,400
+43.9%
0.01%
+25.0%
SUP BuySUPERIOR INDS INTL INC$7,108,000
-3.7%
280,400
+0.1%
0.01%
-16.7%
PIPR BuyPIPER JAFFRAY COS$7,183,000
+238.2%
112,500
+284.0%
0.01%
+233.3%
BLMT SellBSB BANCORP INC MD$6,901,000
-4.7%
244,300
-2.4%
0.01%
-9.1%
OB BuyONEBEACON INSURANCE GROUP LTcl a$7,234,000
+3.2%
452,100
+3.5%
0.01%
-9.1%
MJN SellMEAD JOHNSON NUTRITION CO$7,483,000
-89.7%
84,000
-91.8%
0.01%
-91.3%
CRNT SellCERAGON NETWORKS LTDord$7,473,000
+22.1%
2,285,300
-2.1%
0.01%0.0%
SBLK BuySTAR BULK CARRIERS CORP$6,850,000
+674.9%
576,599
+233.3%
0.01%
+900.0%
AVD SellAMERICAN VANGUARD CORP$7,194,000
-15.3%
433,394
-2.2%
0.01%
-23.1%
PGC BuyPEAPACK-GLADSTONE FINL CORP$7,052,000
-2.0%
238,338
+2.3%
0.01%
-9.1%
RM BuyREGIONAL MGMT CORP$6,898,000
+13.1%
355,000
+53.0%
0.01%0.0%
RLJ SellRLJ LODGING TR$7,481,000
-18.4%
318,200
-15.0%
0.01%
-33.3%
RELX BuyRELX PLCsponsored adr$7,475,000
+108.0%
377,528
+88.8%
0.01%
+66.7%
QTM BuyQUANTUM CORP$6,983,000
+32.6%
8,026,252
+26.8%
0.01%
+25.0%
SNC BuySTATE NATL COS INC$7,080,000
+6.8%
491,700
+2.8%
0.01%0.0%
PBIP BuyPRUDENTIAL BANCORP INC NEW$6,954,000
+13.3%
389,579
+8.7%
0.01%0.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$7,039,000
+61.2%
84,900
+48.9%
0.01%
+42.9%
FOSL BuyFOSSIL GROUP INC$7,346,000
+3285.3%
421,000
+4911.9%
0.01%
IVAC BuyINTEVAC INC$6,381,000
+99.1%
510,485
+36.2%
0.01%
+80.0%
KAR BuyKAR AUCTION SVCS INC$6,764,000
+45.9%
154,900
+42.4%
0.01%
+28.6%
MPG SellMETALDYNE PERFORMANCE GROUP$6,263,000
-41.9%
274,100
-41.6%
0.01%
-47.1%
CBZ BuyCBIZ INC$6,134,000
+23.2%
452,657
+24.6%
0.01%
+12.5%
CDI BuyC D I CORP$6,364,000
+19.8%
744,300
+3.7%
0.01%
+12.5%
IHG SellINTERCONTINENTAL HOTELS GROUspon adr nw 2016$6,246,000
+1.5%
127,646
-8.0%
0.01%
-10.0%
PODD BuyINSULET CORP$6,407,000
+33.9%
148,700
+17.1%
0.01%
+12.5%
CTRE BuyCARETRUST REIT INC$6,424,000
+150.4%
381,900
+128.0%
0.01%
+125.0%
AGRO BuyADECOAGRO S A$6,753,000
+197.8%
589,300
+169.7%
0.01%
+125.0%
ABEV SellAMBEV SAsponsored adr$6,389,000
-87.8%
1,109,200
-89.6%
0.01%
-89.2%
ESSA BuyESSA BANCORP INC$6,341,000
+1.8%
434,900
+9.7%
0.01%
-10.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$6,166,000
+45.2%
1,707,927
+42.4%
0.01%
+28.6%
CEMP BuyCEMPRA INC$6,302,000
+268.3%
1,680,500
+175.0%
0.01%
+200.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$6,711,000
+88.8%
202,878
+82.1%
0.01%
+50.0%
LLNW BuyLIMELIGHT NETWORKS INC$6,136,000
+3.5%
2,378,186
+1.1%
0.01%0.0%
OME BuyOMEGA PROTEIN CORP$6,465,000
+4.1%
322,426
+30.1%
0.01%
-10.0%
TTEC SellTELETECH HOLDINGS INC$6,639,000
-9.0%
224,300
-6.3%
0.01%
-25.0%
SLW SellSILVER WHEATON CORP$6,613,000
-78.6%
317,197
-80.2%
0.01%
-81.6%
MXL SellMAXLINEAR INC$6,366,000
-38.1%
226,952
-51.9%
0.01%
-43.8%
WGO SellWINNEBAGO INDS INC$6,125,000
-56.3%
209,400
-52.7%
0.01%
-59.1%
OAK SellOAKTREE CAP GROUP LLCunit cl a$6,640,000
-51.5%
146,584
-59.8%
0.01%
-59.1%
MG SellMISTRAS GROUP INC$6,638,000
-25.4%
310,500
-10.4%
0.01%
-35.7%
ACH BuyALUMINUM CORP CHINA LTD$6,172,000
+31.4%
508,800
+10.6%
0.01%
+28.6%
LL NewLUMBER LIQUIDATORS HLDGS INC$6,339,000302,000
+100.0%
0.01%
CMP BuyCOMPASS MINERALS INTL INC$6,140,000
+323.7%
90,500
+389.2%
0.01%
+350.0%
CNCE SellCONCERT PHARMACEUTICALS INC$6,223,000
+38.8%
364,800
-16.3%
0.01%
+28.6%
NCIT BuyNCI INCcl a$6,092,000
+13.5%
404,799
+5.2%
0.01%
+12.5%
WRI BuyWEINGARTEN RLTY INVSsh ben int$6,185,000
+194.4%
185,232
+215.6%
0.01%
+200.0%
CRDB BuyCRAWFORD & COcl b$6,649,000
-14.6%
662,900
+6.9%
0.01%
-25.0%
HOG SellHARLEY DAVIDSON INC$6,492,000
-71.0%
107,300
-72.0%
0.01%
-74.3%
MCRI SellMONARCH CASINO & RESORT INC$6,741,000
+4.4%
228,200
-8.9%
0.01%
-10.0%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$6,594,000
+208.9%
190,567
+98.2%
0.01%
+200.0%
VVI SellVIAD CORP$6,545,000
-26.8%
144,800
-28.6%
0.01%
-35.7%
RTRX BuyRETROPHIN INC$6,734,000
+761.1%
364,800
+783.3%
0.01%
+800.0%
FOX  TWENTY FIRST CENTY FOX INCcl b$6,654,000
+16.6%
209,3920.0%0.01%0.0%
PROV BuyPROVIDENT FINL HLDGS INC$6,651,000
-3.9%
356,600
+4.2%
0.01%
-18.2%
MN BuyMANNING & NAPIER INCcl a$6,159,000
-23.3%
1,080,600
+1.6%
0.01%
-30.8%
EMCI BuyEMC INS GROUP INC$6,380,000
-1.1%
227,372
+5.8%
0.01%
-10.0%
LBYYQ BuyLIBBEY INC$6,711,000
-19.3%
460,287
+7.7%
0.01%
-30.8%
GSIT SellGSI TECHNOLOGY$6,569,000
+39.8%
755,000
-0.4%
0.01%
+28.6%
LPT SellLIBERTY PPTY TRsh ben int$6,645,000
-36.0%
172,376
-34.4%
0.01%
-43.8%
MBUU BuyMALIBU BOATS INC$6,113,000
+18.8%
272,300
+1.0%
0.01%
+12.5%
CIB BuyBANCOLOMBIA S Aspon adr pref$6,463,000
+18.2%
162,100
+8.7%
0.01%0.0%
PAA NewPLAINS ALL AMERN PIPELINE Lunit ltd partn$6,117,000193,514
+100.0%
0.01%
MANU BuyMANCHESTER UTD PLC NEWord cl a$6,603,000
+21.1%
390,700
+2.1%
0.01%0.0%
BOKF NewBOK FINL CORP$6,586,00084,142
+100.0%
0.01%
GMLP BuyGOLAR LNG PARTNERS LP$6,289,000
+814.1%
281,517
+884.2%
0.01%
+800.0%
BDGE BuyBRIDGE BANCORP INC$6,472,000
+19.3%
184,900
+29.2%
0.01%0.0%
JOY SellJOY GLOBAL INC$6,710,000
-40.6%
237,525
-41.1%
0.01%
-50.0%
CNXN BuyPC CONNECTION INC$5,374,000
+29.5%
180,400
+22.1%
0.01%
+14.3%
CHSP SellCHESAPEAKE LODGING TRsh ben int$6,038,000
-39.6%
252,000
-34.8%
0.01%
-50.0%
CIM SellCHIMERA INVT CORP$5,744,000
-48.3%
284,660
-56.4%
0.01%
-55.6%
PTSI SellP A M TRANSN SVCS INC$5,822,000
-38.4%
357,400
-1.8%
0.01%
-46.7%
HUBS NewHUBSPOT INC$5,746,00094,900
+100.0%
0.01%
CHCO SellCITY HLDG CO$5,603,000
-7.2%
86,900
-2.7%
0.01%
-20.0%
TWNK NewHOSTESS BRANDS INCcl a$6,018,000379,200
+100.0%
0.01%
PEGA BuyPEGASYSTEMS INC$5,934,000
+324.5%
135,324
+248.6%
0.01%
+300.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$5,668,000
+25.3%
936,900
+4.6%
0.01%
+14.3%
EWBC BuyEAST WEST BANCORP INC$6,050,000
+60.6%
117,233
+58.1%
0.01%
+33.3%
VDSI SellVASCO DATA SEC INTL INC$5,763,000
-12.5%
426,900
-11.5%
0.01%
-20.0%
BHBK SellBLUE HILLS BANCORP INC$6,024,000
-15.4%
337,500
-11.2%
0.01%
-27.3%
WNR SellWESTERN REFNG INC$5,590,000
-63.2%
159,400
-60.3%
0.01%
-66.7%
CFX NewCOLFAX CORP$5,830,000148,500
+100.0%
0.01%
WMC BuyWESTERN ASSET MTG CAP CORP$5,685,000
+10.8%
581,910
+14.2%
0.01%0.0%
RNWK BuyREALNETWORKS INC$5,700,000
+1.2%
1,177,678
+1.7%
0.01%
-11.1%
LMIA BuyLMI AEROSPACE INC$5,829,000
+85.3%
423,000
+16.0%
0.01%
+60.0%
CO BuyCHINA CORD BLOOD CORP$5,724,000
+15.9%
859,500
+6.5%
0.01%0.0%
AMRN BuyAMARIN CORP PLCspons adr new$5,537,000
+365.7%
1,730,200
+348.2%
0.01%
+300.0%
WTBA BuyWEST BANCORPORATION INCcap stk$5,960,000
+2.8%
259,700
+10.7%
0.01%
-11.1%
BuyGRUPO AVAL ACCIONES Y VALOREsponsored ads$5,627,000
+69.4%
688,700
+64.6%
0.01%
+60.0%
VLP BuyVALERO ENERGY PARTNERS LP$5,437,000
+23.5%
113,478
+14.1%
0.01%
+14.3%
GOL SellGOL LINHAS AEREAS INTLG S Aspon adr pfd new$5,680,000
+92.2%
214,340
-1.2%
0.01%
+60.0%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$5,399,000
+2.2%
459,448
-2.6%
0.01%0.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$5,880,000
-11.7%
73,000
+3.7%
0.01%
-27.3%
CORE NewCORE MARK HOLDING CO INC$5,639,000180,800
+100.0%
0.01%
CMT BuyCORE MOLDING TECHNOLOGIES IN$5,962,000
+11.4%
334,400
+6.9%
0.01%0.0%
REIS BuyREIS INC$5,579,000
-15.8%
311,700
+4.7%
0.01%
-20.0%
HWKN BuyHAWKINS INC$5,456,000
+15.6%
111,351
+27.3%
0.01%
+14.3%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$5,393,000
+34.3%
86,500
+40.4%
0.01%
+33.3%
PRO SellPROS HOLDINGS INC$5,556,000
-3.2%
229,700
-13.9%
0.01%
-11.1%
GASS BuySTEALTHGAS INC$6,003,000
+22.0%
1,504,619
+3.3%
0.01%0.0%
RES NewRPC INC$5,669,000309,619
+100.0%
0.01%
FL NewFOOT LOCKER INC$5,566,00074,400
+100.0%
0.01%
HRS SellHARRIS CORP DEL$5,425,000
-92.1%
48,759
-92.7%
0.01%
-92.7%
NTUS BuyNATUS MEDICAL INC DEL$5,860,000
+267.6%
149,294
+226.0%
0.01%
+166.7%
HMY SellHARMONY GOLD MNG LTDsponsored adr$5,608,000
-43.3%
2,288,799
-48.9%
0.01%
-50.0%
SXT BuySENSIENT TECHNOLOGIES CORP$5,989,000
+38.3%
75,560
+37.1%
0.01%
+14.3%
SRT BuySTARTEK INC$5,512,000
+6.9%
634,300
+3.9%
0.01%0.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$5,628,000
+105.0%
363,300
+97.8%
0.01%
+100.0%
CYD BuyCHINA YUCHAI INTL LTD$5,885,000
+36.2%
317,914
+1.6%
0.01%
+14.3%
AAWW NewATLAS AIR WORLDWIDE HLDGS IN$5,606,000101,100
+100.0%
0.01%
GHM BuyGRAHAM CORP$5,410,000
+10.1%
235,200
+6.0%
0.01%0.0%
KB SellKB FINANCIAL GROUP INCsponsored adr$5,747,000
-17.7%
130,700
-34.0%
0.01%
-27.3%
EGL SellENGILITY HLDGS INC NEW$6,048,000
-21.0%
209,000
-8.0%
0.01%
-33.3%
LHO BuyLASALLE HOTEL PPTYS$5,958,000
+100.1%
205,800
+110.6%
0.01%
+60.0%
FBNK SellFIRST CONN BANCORP INC MD$5,940,000
+5.5%
239,500
-3.7%
0.01%
-11.1%
TSBK BuyTIMBERLAND BANCORP INC$5,925,000
+12.1%
264,490
+3.4%
0.01%0.0%
CCNE SellCNB FINL CORP PA$5,481,000
-13.5%
229,408
-3.2%
0.01%
-20.0%
LRN SellK12 INC$5,701,000
+11.4%
297,700
-0.2%
0.01%0.0%
TCP BuyTC PIPELINES LP$5,894,000
+9.5%
98,800
+8.0%
0.01%
-11.1%
QIWI SellQIWI PLCspon adr rep b$5,966,000
-36.0%
347,900
-52.4%
0.01%
-46.7%
TESS SellTESSCO TECHNOLOGIES INC$5,852,000
+18.9%
372,748
-1.5%
0.01%0.0%
RMCF BuyROCKY MTN CHOCOLATE FACTORY$5,731,000
+15.2%
508,070
+4.1%
0.01%0.0%
INWK BuyINNERWORKINGS INC$5,999,000
+4.5%
602,300
+3.4%
0.01%
-11.1%
III BuyINFORMATION SERVICES GROUP I$5,984,000
-13.3%
1,899,550
+0.2%
0.01%
-27.3%
TGE BuyTALLGRASS ENERGY GP LP$5,886,000
+683.8%
204,645
+630.2%
0.01%
+700.0%
CSU SellCAPITAL SR LIVING CORP$6,019,000
-44.6%
428,100
-36.7%
0.01%
-52.9%
LAYN SellLAYNE CHRISTENSEN CO$5,836,000
-22.6%
660,200
-4.9%
0.01%
-33.3%
IMGN SellIMMUNOGEN INC$5,720,000
+13.0%
1,477,946
-40.4%
0.01%0.0%
TGB BuyTASEKO MINES LTD$5,751,000
+115.0%
4,354,600
+38.8%
0.01%
+100.0%
ABR BuyARBOR RLTY TR INC$5,979,000
+32.5%
713,537
+17.9%
0.01%
+14.3%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$5,440,000
-52.3%
750,404
-49.7%
0.01%
-55.6%
CARO BuyCAROLINA FINL CORP NEW$5,733,000
+24.4%
191,100
+27.7%
0.01%
+14.3%
GCAP BuyGAIN CAP HLDGS INC$5,434,000
+40.6%
652,400
+11.1%
0.01%
+33.3%
IMAX BuyIMAX CORP$5,723,000
+160.7%
168,320
+140.8%
0.01%
+166.7%
BSRR BuySIERRA BANCORP$5,886,000
+47.9%
214,600
+43.4%
0.01%
+33.3%
LEAF SellLEAF GROUP LTD$5,370,000
+12.3%
716,000
-1.9%
0.01%0.0%
RUSHB BuyRUSH ENTERPRISES INCcl b$5,379,000
+6.8%
172,500
+5.7%
0.01%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$5,750,000
-23.0%
243,142
-18.5%
0.01%
-33.3%
KE BuyKIMBALL ELECTRONICS INC$5,942,000
+34.2%
350,575
+44.0%
0.01%
+14.3%
PZN BuyPZENA INVESTMENT MGMT INCclass a$5,947,000
-3.5%
604,400
+9.0%
0.01%
-20.0%
RELL SellRICHARDSON ELECTRS LTD$5,445,000
-5.2%
904,499
-0.8%
0.01%
-11.1%
YORW BuyYORK WTR CO$5,538,000
-3.1%
158,000
+5.6%
0.01%
-11.1%
CEVA SellCEVA INC$5,858,000
-0.1%
165,000
-5.6%
0.01%
-11.1%
SLP BuySIMULATIONS PLUS INC$6,051,000
+30.3%
515,000
+7.0%
0.01%
+14.3%
DGICA SellDONEGAL GROUP INCcl a$5,605,000
-3.7%
318,100
-4.5%
0.01%
-11.1%
NICK BuyNICHOLAS FINANCIAL INC$5,792,000
-10.0%
544,829
+0.7%
0.01%
-20.0%
RGR SellSTURM RUGER & CO INC$5,842,000
-59.5%
109,100
-60.2%
0.01%
-65.2%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$5,581,000
+72.8%
390,300
+84.9%
0.01%
+60.0%
HBP BuyHUTTIG BLDG PRODS INC$5,832,000
+55.3%
716,477
+26.1%
0.01%
+33.3%
IXYS BuyIXYS CORP$5,402,000
+32.0%
371,272
+8.0%
0.01%
+33.3%
MBTF SellMBT FINL CORP$5,782,000
-11.4%
509,447
-11.4%
0.01%
-20.0%
MWA SellMUELLER WTR PRODS INC$5,519,000
-15.9%
466,900
-5.3%
0.01%
-20.0%
BANR BuyBANNER CORP$5,713,000
+135.9%
102,669
+136.6%
0.01%
+100.0%
TGS SellTRANSPORTADORA DE GAS SURspon adr b$5,462,000
+7.4%
384,078
-31.9%
0.01%0.0%
HBCP BuyHOME BANCORP INC$5,066,000
-4.6%
150,100
+9.2%
0.01%
-12.5%
POLY BuyPLANTRONICS INC NEW$4,956,000
+18.0%
91,600
+19.4%
0.01%0.0%
NAME SellRIGHTSIDE GROUP LTD$4,867,000
+16.8%
490,605
-2.6%
0.01%0.0%
PDS BuyPRECISION DRILLING CORP$4,840,000
+127.3%
1,024,852
+162.4%
0.01%
+133.3%
REXR BuyREXFORD INDL RLTY INC$5,195,000
+32.6%
230,700
+36.6%
0.01%
+16.7%
REV SellREVLON INCcl a new$5,321,000
-38.7%
191,059
-35.8%
0.01%
-50.0%
QSR NewRESTAURANT BRANDS INTL INC$4,804,00086,187
+100.0%
0.01%
RFP SellRESOLUTE FST PRODS INC$4,718,000
-20.2%
865,600
-21.7%
0.01%
-22.2%
QNST BuyQUINSTREET INC$5,219,000
+4.8%
1,338,100
+1.1%
0.01%
-12.5%
Q NewQUINTILES IMS HOLDINGS INC$4,957,00061,557
+100.0%
0.01%
CYBR BuyCYBERARK SOFTWARE LTD$5,031,000
+264.8%
98,900
+226.3%
0.01%
+250.0%
ARMK SellARAMARK$5,276,000
-53.8%
143,100
-55.3%
0.01%
-61.1%
BMA SellBANCO MACRO SAspon adr b$5,185,000
-2.3%
59,800
-27.5%
0.01%
-12.5%
BWFG BuyBANKWELL FINL GROUP INC$4,962,000
+14.3%
144,296
+8.0%
0.01%0.0%
BNFT NewBENEFITFOCUS INC$4,995,000178,700
+100.0%
0.01%
BLBD BuyBLUE BIRD CORP$4,960,000
+17.8%
289,200
+6.1%
0.01%0.0%
SAM NewBOSTON BEER INCcl a$4,658,00032,200
+100.0%
0.01%
BSQR BuyBSQUARE CORP$5,145,000
-6.2%
952,775
+1.6%
0.01%
-22.2%
BEL BuyBELMOND LTDcl a$5,073,000
+65.0%
419,273
+82.1%
0.01%
+40.0%
AXTI SellAXT INC$4,848,000
+9.9%
835,860
-9.0%
0.01%0.0%
CSX NewCSX CORP$5,232,000112,400
+100.0%
0.01%
AMBA NewAMBARELLA INC$5,115,00093,500
+100.0%
0.01%
DLNG BuyDYNAGAS LNG PARTNERS LP$4,760,000
+85.2%
270,126
+68.0%
0.01%
+75.0%
CTT SellCATCHMARK TIMBER TR INCcl a$5,098,000
-10.8%
442,500
-12.9%
0.01%
-22.2%
CNTY BuyCENTURY CASINOS INC$4,976,000
-0.8%
658,200
+8.0%
0.01%
-12.5%
CHKE SellCHEROKEE INC DEL NEW$4,708,000
-25.9%
547,403
-9.5%
0.01%
-30.0%
COLB NewCOLUMBIA BKG SYS INC$4,916,000126,079
+100.0%
0.01%
CXP BuyCOLUMBIA PPTY TR INC$5,243,000
+18.6%
235,649
+15.1%
0.01%0.0%
COMM SellCOMMSCOPE HLDG CO INC$5,005,000
-90.9%
120,000
-91.9%
0.01%
-92.0%
CAG SellCONAGRA BRANDS INC$4,833,000
-50.9%
119,800
-51.9%
0.01%
-56.2%
WEN NewWENDYS CO$5,328,000391,482
+100.0%
0.01%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$5,029,000
+6.9%
267,500
+6.4%
0.01%0.0%
WNC NewWABASH NATL CORP$4,966,000240,000
+100.0%
0.01%
DHX BuyDHI GROUP INC$4,798,000
-35.4%
1,214,800
+2.3%
0.01%
-41.7%
VG SellVONAGE HLDGS CORP$5,222,000
-87.4%
826,326
-86.3%
0.01%
-89.2%
DGII BuyDIGI INTL INC$5,000,000
+1.4%
420,200
+17.1%
0.01%
-12.5%
VWR SellVWR CORP$5,245,000
-2.3%
186,000
-13.2%
0.01%
-12.5%
OLED NewUNIVERSAL DISPLAY CORP$5,100,00059,239
+100.0%
0.01%
FFG BuyFBL FINL GROUP INCcl a$4,680,000
+120.1%
71,500
+162.9%
0.01%
+133.3%
UNF SellUNIFIRST CORP MASS$4,894,000
-24.8%
34,600
-23.6%
0.01%
-30.0%
LION SellFIDELITY SOUTHERN CORP NEW$5,359,000
-24.3%
239,469
-19.9%
0.01%
-36.4%
FNLC BuyFIRST BANCORP INC ME$4,927,000
-5.6%
180,823
+14.7%
0.01%
-12.5%
FCBC BuyFIRST CMNTY BANCSHARES INC N$5,104,000
-13.9%
204,392
+3.9%
0.01%
-22.2%
GABC BuyGERMAN AMERN BANCORP INC$4,814,000
+19.9%
101,700
+33.3%
0.01%
+16.7%
LAND BuyGLADSTONE LD CORP$4,947,000
+16.8%
445,700
+18.3%
0.01%0.0%
TSQ SellTOWNSQUARE MEDIA INCcl a$5,110,000
+9.0%
419,531
-6.8%
0.01%0.0%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$4,676,000
+49.7%
1,317,100
+5.4%
0.01%
+40.0%
TLYS SellTILLYS INCcl a$5,139,000
-37.7%
569,700
-8.9%
0.01%
-46.2%
H SellHYATT HOTELS CORP$4,804,000
-78.4%
89,000
-77.8%
0.01%
-80.0%
TTGT SellTECHTARGET INC$5,220,000
+1.4%
578,100
-4.2%
0.01%
-12.5%
IPI SellINTREPID POTASH INC$5,121,000
-42.1%
2,977,500
-30.0%
0.01%
-50.0%
SYNC BuySYNACOR INC$4,816,000
+35.8%
1,160,600
+1.4%
0.01%
+16.7%
EWZ SellISHARESmsci brz cap etf$4,671,000
-36.7%
124,700
-43.7%
0.01%
-41.7%
JBLU SellJETBLUE AIRWAYS CORP$4,992,000
-94.8%
242,201
-94.3%
0.01%
-95.4%
JCOM BuyJ2 GLOBAL INC$4,766,000
+1472.9%
56,800
+1435.1%
0.01%
LUK SellLEUCADIA NATL CORP$4,710,000
-68.8%
181,160
-72.1%
0.01%
-70.8%
LBRDK NewLIBERTY BROADBAND CORP$5,054,00058,500
+100.0%
0.01%
STFC BuySTATE AUTO FINL CORP$5,218,000
+5.0%
190,100
+2.5%
0.01%
-12.5%
SXI SellSTANDEX INTL CORP$4,867,000
-4.8%
48,600
-16.5%
0.01%
-12.5%
LXFR BuyLUXFER HLDGS PLCsponsored adr$5,016,000
+15.0%
412,500
+3.0%
0.01%0.0%
MBFI NewMB FINANCIAL INC NEW$4,770,000111,393
+100.0%
0.01%
MHO SellM/I HOMES INC$4,702,000
-29.2%
191,900
-27.2%
0.01%
-36.4%
AB BuyALLIANCEBERNSTEIN HOLDING LPunit ltd partn$5,012,000
+731.2%
219,325
+753.4%
0.01%
+600.0%
TRK SellSPEEDWAY MOTORSPORTS INC$5,147,000
-21.5%
273,200
-9.7%
0.01%
-30.0%
SHI BuySINOPEC SHANGHAI PETROCHEMICspon adr h$4,915,000
+262.5%
88,150
+251.9%
0.01%
+250.0%
MBRG BuyMIDDLEBURG FINANCIAL CORP$5,221,000
+25.0%
130,400
+8.5%
0.01%0.0%
MOBL BuyMOBILEIRON INC$4,894,000
+42.8%
1,125,000
+23.2%
0.01%
+40.0%
MFSF BuyMUTUALFIRST FINL INC$5,252,000
+1.6%
166,481
+6.6%
0.01%
-12.5%
SHBI BuySHORE BANCSHARES INC$4,931,000
+20.3%
295,100
+9.8%
0.01%
+16.7%
NC BuyNACCO INDS INCcl a$5,165,000
-6.5%
74,002
+21.3%
0.01%
-22.2%
NHI NewNATIONAL HEALTH INVS INC$4,796,00066,033
+100.0%
0.01%
NAVI NewNAVIENT CORPORATION$5,111,000346,300
+100.0%
0.01%
NP BuyNEENAH PAPER INC$4,856,000
+10.7%
65,000
+26.2%
0.01%0.0%
NOA BuyNORTH AMERN ENERGY PARTNERS$5,288,000
+87.3%
1,068,300
+45.7%
0.01%
+75.0%
OIIM BuyO2MICRO INTERNATIONAL LTDspons adr$4,720,000
+29.0%
2,061,000
+1.4%
0.01%
+16.7%
OLBK BuyOLD LINE BANCSHARES INC$5,004,000
+34.4%
175,700
+13.1%
0.01%
+16.7%
OMED BuyONCOMED PHARMACEUTICALS INC$4,914,000
+35.8%
533,600
+13.7%
0.01%
+16.7%
ORBC BuyORBCOMM INC$4,868,000
+463.4%
509,786
+387.8%
0.01%
+600.0%
ORN SellORION GROUP HOLDINGS INC$4,793,000
-27.1%
641,700
-2.9%
0.01%
-30.0%
IX SellORIX CORPsponsored adr$5,226,000
-10.7%
70,305
-6.5%
0.01%
-22.2%
PPBI SellPACIFIC PREMIER BANCORP$4,792,000
-9.5%
124,300
-17.0%
0.01%
-12.5%
PARR SellPAR PACIFIC HOLDINGS INC$5,173,000
+0.1%
313,700
-11.7%
0.01%
-12.5%
RHP BuyRYMAN HOSPITALITY PPTYS INC$4,708,000
+71.6%
76,141
+74.9%
0.01%
+75.0%
PATK NewPATRICK INDS INC$4,736,00066,801
+100.0%
0.01%
PEGI BuyPATTERN ENERGY GROUP INCcl a$5,218,000
+16.4%
259,200
+9.8%
0.01%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$4,289,000
+72.7%
58,600
+66.1%
0.01%
+50.0%
CCS BuyCENTURY CMNTYS INC$4,453,000
+67.0%
175,300
+38.0%
0.01%
+50.0%
ASUR BuyASURE SOFTWARE INC$4,271,000
+24.9%
415,476
+3.4%
0.01%
+20.0%
XHR SellXENIA HOTELS & RESORTS INC$4,150,000
-34.9%
243,100
-26.0%
0.01%
-40.0%
CHFC SellCHEMICAL FINL CORP$4,193,000
-32.6%
81,975
-28.6%
0.01%
-40.0%
CCXI BuyCHEMOCENTRYX INC$4,489,000
+28.9%
616,581
+31.0%
0.01%0.0%
INFI SellINFINITY PHARMACEUTICALS INC$4,649,000
+102.6%
1,439,241
-15.3%
0.01%
+50.0%
FIG SellFORTRESS INVESTMENT GROUP LLcl a$4,518,000
+13.9%
568,300
-30.4%
0.01%0.0%
ITCB SellITAU CORPBANCAsponsored adr$3,988,000
+4.6%
293,666
-4.2%
0.01%0.0%
DSX SellDIANA SHIPPING INC$4,030,000
+43.1%
872,200
-6.5%
0.01%
+50.0%
FOXA  TWENTY FIRST CENTY FOX INCcl a$4,072,000
+15.5%
125,7310.0%0.01%0.0%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$4,515,000
-71.8%
51,000
-75.7%
0.01%
-76.0%
ODFL NewOLD DOMINION FGHT LINES INC$4,170,00048,727
+100.0%
0.01%
ACBI BuyATLANTIC CAP BANCSHARES INC$4,544,000
+24.7%
239,767
+25.0%
0.01%0.0%
LMAT BuyLEMAITRE VASCULAR INC$4,515,000
+49.6%
183,300
+53.9%
0.01%
+20.0%
KAI BuyKADANT INC$4,635,000
+118.8%
78,100
+125.7%
0.01%
+100.0%
CZNC BuyCITIZENS & NORTHN CORP$4,077,000
+16.1%
175,109
+30.6%
0.01%0.0%
WSR SellWHITESTONE REIT$4,605,000
-15.2%
332,700
-11.9%
0.01%
-33.3%
SRCE Sell1ST SOURCE CORP$4,481,000
+3.1%
95,440
-2.0%
0.01%
-14.3%
CIVB BuyCIVISTA BANCSHARES INC$4,638,000
+21.8%
209,300
+6.8%
0.01%0.0%
ILG SellILG INC$4,117,000
-57.7%
196,429
-63.3%
0.01%
-60.0%
MSL SellMIDSOUTH BANCORP INC$4,403,000
+10.7%
287,806
-1.6%
0.01%0.0%
KO SellCOCA COLA CO$4,163,000
-90.4%
98,100
-90.6%
0.01%
-91.2%
MOFG BuyMIDWESTONE FINL GROUP INC NE$4,447,000
-3.9%
129,700
+5.4%
0.01%
-14.3%
RAVN SellRAVEN INDS INC$4,491,000
-5.0%
154,600
-17.5%
0.01%
-14.3%
NAII SellNATURAL ALTERNATIVES INTL IN$4,197,000
-22.5%
476,900
-0.5%
0.01%
-33.3%
FFWM BuyFIRST FNDTN INC$4,208,000
-11.5%
271,280
+62.6%
0.01%
-25.0%
USG SellU S G CORP$4,191,000
-52.9%
131,800
-57.2%
0.01%
-57.1%
PRGS BuyPROGRESS SOFTWARE CORP$4,300,000
+26.6%
148,011
+39.1%
0.01%
+20.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$4,255,000
+16.1%
163,900
+6.1%
0.01%0.0%
RT SellRUBY TUESDAY INC$4,303,000
-29.3%
1,531,369
-18.7%
0.01%
-40.0%
CPLP BuyCAPITAL PRODUCT PARTNERS L P$3,990,000
+357.6%
1,117,635
+307.4%
0.01%
+500.0%
MAC SellMACERICH CO$4,091,000
-90.8%
63,519
-89.9%
0.01%
-91.5%
HURN NewHURON CONSULTING GROUP INC$4,423,000105,066
+100.0%
0.01%
UFI SellUNIFI INC$4,443,000
-28.0%
156,500
-17.2%
0.01%
-40.0%
CBU SellCOMMUNITY BK SYS INC$4,158,000
-44.8%
75,629
-37.9%
0.01%
-50.0%
NXTM BuyNXSTAGE MEDICAL INC$3,944,000
+77.5%
146,983
+73.4%
0.01%
+50.0%
NEFF BuyNEFF CORP$4,246,000
+199.0%
218,300
+116.8%
0.01%
+200.0%
NUVA NewNUVASIVE INC$4,271,00057,188
+100.0%
0.01%
CNNX BuyCONE MIDSTREAM PARTNERS LP$4,221,000
+15.3%
178,800
+15.0%
0.01%0.0%
ACXM BuyACXIOM CORP$3,993,000
+26.8%
140,245
+19.4%
0.01%
+20.0%
HNP SellHUANENG PWR INTL INC$4,540,000
-25.1%
170,500
-26.7%
0.01%
-40.0%
WPG SellWASHINGTON PRIME GROUP NEW$4,238,000
-79.9%
487,700
-75.9%
0.01%
-81.8%
CTMX BuyCYTOMX THERAPEUTICS INC$4,055,000
+304.7%
234,800
+157.5%
0.01%
+200.0%
ADAP BuyADAPTIMMUNE THERAPEUTICS PLCsponds adr$4,302,000
+138.6%
780,800
+75.4%
0.01%
+100.0%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$4,170,000
-29.8%
76,400
-33.4%
0.01%
-33.3%
MAGS SellMAGAL SECURITY SYS LTDord$3,963,000
+26.8%
526,949
-14.5%
0.01%
+20.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$3,976,000
+25.2%
1,152,600
+5.6%
0.01%
+20.0%
DRAD SellDIGIRAD CORP$4,536,000
+6.0%
855,900
-0.0%
0.01%
-14.3%
HOPE SellHOPE BANCORP INC$4,585,000
-38.9%
239,194
-30.2%
0.01%
-50.0%
MCRB SellSERES THERAPEUTICS INC$3,954,000
-0.2%
350,800
-12.4%
0.01%0.0%
AGNC SellAGNC INVT CORP$4,486,000
-67.9%
225,561
-70.7%
0.01%
-72.7%
SPAR SellSPARTAN MTRS INC$4,438,000
-21.1%
554,700
-8.8%
0.01%
-33.3%
MITL SellMITEL NETWORKS CORP$4,364,000
-25.9%
629,688
-27.3%
0.01%
-33.3%
NORD BuyNORD ANGLIA EDUCATION INC$4,110,000
+200.4%
162,200
+176.3%
0.01%
+200.0%
HES SellHESS CORP$4,602,000
-63.5%
95,463
-52.8%
0.01%
-70.0%
EDGW BuyEDGEWATER TECHNOLOGY INC$4,361,000
+1.3%
585,400
+2.0%
0.01%
-14.3%
V SellVISA INC$4,603,000
-97.7%
51,800
-98.0%
0.01%
-98.1%
RDY NewDR REDDYS LABS LTDadr$4,425,000110,223
+100.0%
0.01%
EML BuyEASTERN CO$4,186,000
+5.3%
195,173
+2.6%
0.01%0.0%
SMP BuySTANDARD MTR PRODS INC$3,946,000
+54.1%
80,300
+66.9%
0.01%
+50.0%
DEA BuyEASTERLY GOVT PPTYS INC$4,597,000
+257.2%
232,306
+261.3%
0.01%
+200.0%
EXP NewEAGLE MATERIALS INC$4,391,00045,200
+100.0%
0.01%
VRTX NewVERTEX PHARMACEUTICALS INC$4,387,00040,117
+100.0%
0.01%
EPR SellEPR PPTYS$4,145,000
-57.0%
56,300
-58.1%
0.01%
-60.0%
VSAR BuyVERSARTIS INC$4,584,000
+522.8%
214,700
+334.6%
0.01%
+500.0%
VET BuyVERMILION ENERGY INC$4,345,000
+1148.6%
115,788
+1297.1%
0.01%
+500.0%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$4,343,000
+11.7%
1,244,500
+0.5%
0.01%0.0%
NWS SellNEWS CORP NEWcl b$4,424,000
-32.5%
327,700
-41.0%
0.01%
-40.0%
PRCP BuyPERCEPTRON INC$4,414,000
+33.7%
529,300
+6.5%
0.01%
+20.0%
PKG SellPACKAGING CORP AMER$4,095,000
-43.9%
44,700
-48.0%
0.01%
-50.0%
PNK NewPINNACLE ENTMT INC NEW$4,577,000234,500
+100.0%
0.01%
AVHOQ BuyAVIANCA HLDGS SAspon adr rep pfd$4,617,000
+56.0%
598,848
+95.1%
0.01%
+20.0%
AVA BuyAVISTA CORP$4,096,000
+513.2%
104,900
+528.1%
0.01%
+500.0%
AHC SellA H BELO CORP$4,123,000
-7.3%
670,337
-4.3%
0.01%
-14.3%
GLOB SellGLOBANT S A$4,102,000
-32.3%
112,700
-37.9%
0.01%
-40.0%
AWRE SellAWARE INC MASS$4,225,000
-24.3%
898,887
-1.8%
0.01%
-33.3%
BZH BuyBEAZER HOMES USA INC$4,592,000
+87.5%
378,560
+105.6%
0.01%
+50.0%
LCUT BuyLIFETIME BRANDS INC$4,283,000
+72.4%
213,100
+52.2%
0.01%
+50.0%
HNH BuyHANDY & HARMAN LTD$4,346,000
+6.7%
159,780
+0.3%
0.01%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$4,378,000
+10.2%
198,082
+13.7%
0.01%0.0%
LAKE BuyLAKELAND INDS INC$4,227,000
+5.6%
393,202
+2.2%
0.01%0.0%
HCI SellHCI GROUP INC$4,439,000
-19.4%
97,400
-30.2%
0.01%
-33.3%
ITCI NewINTRA CELLULAR THERAPIES INC$4,485,000276,000
+100.0%
0.01%
AVHI SellAV HOMES INC$4,315,000
-3.4%
262,300
-7.2%
0.01%
-14.3%
KINS BuyKINGSTONE COS INC$4,032,000
+190.9%
252,813
+150.8%
0.01%
+200.0%
GSHHY SellGUANGSHEN RY LTDsponsored adr$4,455,000
-0.8%
147,600
-0.3%
0.01%
-14.3%
RENX BuyRELX NVsponsored adr$3,944,000
+30.1%
212,517
+17.5%
0.01%
+20.0%
GPRK BuyGEOPARK LTD$4,577,000
+205.9%
637,500
+83.7%
0.01%
+200.0%
GRFS NewGRIFOLS S Asp adr rep b nvt$4,439,000235,204
+100.0%
0.01%
OI SellOWENS ILL INC$3,989,000
-71.1%
195,753
-75.3%
0.01%
-72.7%
BBW SellBUILD A BEAR WORKSHOP$4,394,000
-46.6%
496,500
-17.0%
0.01%
-53.8%
MRLN SellMARLIN BUSINESS SVCS CORP$4,640,000
+21.4%
180,200
-1.5%
0.01%0.0%
AEM BuyAGNICO EAGLE MINES LTD$4,431,000
+47.1%
104,400
+45.5%
0.01%
+20.0%
ROIAK BuyRADIO ONE INCcl d non vtg$4,366,000
+17.1%
1,322,905
+2.9%
0.01%0.0%
CFFI BuyC & F FINL CORP$4,468,000
-3.2%
96,500
+4.2%
0.01%
-14.3%
NTB NewBANK OF NT BUTTERFIELD&SON L$4,388,000137,500
+100.0%
0.01%
SMMF BuySUMMIT FINANCIAL GROUP INC$4,035,000
-8.8%
187,335
+16.6%
0.01%
-14.3%
AMBR SellAMBER RD INC$4,559,000
-33.2%
590,500
-21.5%
0.01%
-45.5%
INN SellSUMMIT HOTEL PPTYS$4,049,000
-52.9%
253,400
-52.7%
0.01%
-57.1%
KNOP BuyKNOT OFFSHORE PARTNERS LP$4,206,000
+102.4%
180,500
+105.0%
0.01%
+100.0%
TZOO SellTRAVELZOO INC$4,402,000
-1.2%
456,200
-3.8%
0.01%
-14.3%
ABAX SellABAXIS INC$4,224,000
-38.7%
87,101
-33.3%
0.01%
-45.5%
ABCD BuyCAMBIUM LEARNING GRP INC$4,068,000
+5.0%
830,300
+7.0%
0.01%0.0%
GENC SellGENCOR INDS INC$4,624,000
-7.0%
309,300
-2.4%
0.01%
-25.0%
KMPR NewKEMPER CORP DEL$4,473,000112,100
+100.0%
0.01%
TRMB NewTRIMBLE INC$4,012,000125,344
+100.0%
0.01%
GAIA BuyGAIA INC NEWcl a$4,581,000
+21.9%
460,400
+5.9%
0.01%0.0%
YRD BuyYIRENDAI LTDsponsored adr$4,280,000
+292.7%
170,600
+224.3%
0.01%
+200.0%
GTTN BuyGTT COMMUNICATIONS INC$4,054,000
+186.1%
166,471
+237.7%
0.01%
+200.0%
PAH BuyPLATFORM SPECIALTY PRODS COR$4,582,000
+117.1%
351,900
+63.5%
0.01%
+100.0%
AMBC BuyAMBAC FINL GROUP INC$4,549,000
+25.7%
241,200
+50.0%
0.01%0.0%
SIFI BuySI FINL GROUP INC MD$4,290,000
-5.5%
305,309
+3.6%
0.01%
-14.3%
SNBC SellSUN BANCORP INC$4,516,000
-14.8%
185,079
-9.2%
0.01%
-25.0%
OGS BuyONE GAS INC$4,225,000
+32.9%
62,500
+25.8%
0.01%
+20.0%
TRUP BuyTRUPANION INC$3,963,000
+19.1%
278,700
+30.0%
0.01%
+20.0%
CHUY NewCHUYS HLDGS INC$3,392,000113,815
+100.0%
0.01%
LW NewLAMB WESTON HLDGS INC$3,441,00081,800
+100.0%
0.01%
KN NewKNOWLES CORP$3,494,000184,374
+100.0%
0.01%
SNA SellSNAP ON INC$3,846,000
-89.3%
22,800
-89.2%
0.01%
-91.2%
KLDX BuyKLONDEX MNS LTD$3,471,000
+141.9%
891,101
+190.0%
0.01%
+150.0%
KIN BuyKINDRED BIOSCIENCES INC$3,559,000
+138.2%
504,800
+43.6%
0.01%
+150.0%
KVHI BuyKVH INDS INC$3,284,000
-18.9%
390,900
+13.9%
0.01%
-16.7%
SGC SellSUPERIOR UNIFORM GP INC$3,294,000
-6.0%
177,100
-0.9%
0.01%
-16.7%
ITI BuyITERIS INC$3,760,000
+59.1%
691,100
+6.5%
0.01%
+25.0%
MRCY SellMERCURY SYS INC$3,482,000
-77.2%
89,167
-82.4%
0.01%
-79.2%
IPAS BuyIPASS INC$3,690,000
-28.6%
3,153,798
+0.6%
0.01%
-37.5%
ALEX SellALEXANDER & BALDWIN INC NEW$3,553,000
-53.6%
79,813
-53.2%
0.01%
-58.3%
INTL BuyINTL FCSTONE INC$3,617,000
+37.8%
95,297
+43.7%
0.01%
+25.0%
SITE NewSITEONE LANDSCAPE SUPPLY INC$3,863,00079,800
+100.0%
0.01%
INTT BuyINTEST CORP$3,768,000
+50.8%
588,700
+8.4%
0.01%
+25.0%
INTX BuyINTERSECTIONS INC$3,686,000
+2.0%
917,000
+1.2%
0.01%
-16.7%
IIJIY BuyINTERNET INITIATIVE JAPAN INsponsored adr$3,591,000
+21.0%
398,600
+0.1%
0.01%0.0%
TILE SellINTERFACE INC$3,250,000
-17.4%
170,606
-19.6%
0.01%
-16.7%
TCF SellTCF FINL CORP$3,790,000
-86.3%
222,652
-84.2%
0.01%
-88.6%
IPHI SellINPHI CORP$3,261,000
-72.4%
66,800
-74.8%
0.01%
-73.7%
IRTC NewIRHYTHM TECHNOLOGIES INC$3,279,00087,200
+100.0%
0.01%
SSD SellSIMPSON MANUFACTURING CO INC$3,788,000
-28.5%
87,900
-27.4%
0.01%
-37.5%
TNAV SellTELENAV INC$3,878,000
+9.4%
448,300
-10.8%
0.01%
-16.7%
ALBO BuyALBIREO PHARMA INC$3,591,000
+36.1%
149,632
+0.5%
0.01%
+25.0%
GLBL NewTERRAFORM GLOBAL INCcl a$3,729,000776,809
+100.0%
0.01%
ALSK BuyALASKA COMMUNICATIONS SYS GR$3,299,000
+15.3%
1,783,140
+2.2%
0.01%0.0%
MIXT BuyMIX TELEMATICS LTDsponsored adr$3,424,000
+56.3%
543,510
+53.6%
0.01%
+66.7%
FRBK SellREPUBLIC FIRST BANCORP INC$3,465,000
-34.0%
417,439
-33.6%
0.01%
-37.5%
HEOP SellHERITAGE OAKS BANCORP$3,480,000
+2.1%
260,700
-5.7%
0.01%0.0%
MODN SellMODEL N INC$3,900,000
+1.1%
373,200
-14.4%
0.01%
-16.7%
AKBA BuyAKEBIA THERAPEUTICS INC$3,554,000
+63.6%
386,267
+85.2%
0.01%
+66.7%
HR NewHEALTHCARE RLTY TR$3,799,000116,900
+100.0%
0.01%
MNTA SellMOMENTA PHARMACEUTICALS INC$3,717,000
-37.8%
278,400
-29.9%
0.01%
-44.4%
HSNI SellHSN INC$3,880,000
-35.4%
104,578
-40.3%
0.01%
-50.0%
TIVO SellTIVO CORP$3,417,000
-72.9%
182,235
-69.8%
0.01%
-75.0%
GIFI SellGULF ISLAND FABRICATION INC$3,327,000
-14.5%
288,029
-11.9%
0.01%
-16.7%
PTHN NewPATHEON N V$3,437,000130,500
+100.0%
0.01%
GNBC SellGREEN BANCORP INC$3,747,000
+0.6%
210,514
-14.1%
0.01%
-16.7%
GDEN BuyGOLDEN ENTMT INC$3,501,000
+23.1%
264,600
+12.6%
0.01%0.0%
GSB BuyGLOBALSCAPE INC$3,274,000
+5.5%
835,137
+9.5%
0.01%0.0%
GIL BuyGILDAN ACTIVEWEAR INC$3,699,000
+220.0%
136,800
+200.0%
0.01%
+150.0%
GIG BuyGIGPEAK INC$3,672,000
+50.7%
1,192,200
+23.3%
0.01%
+25.0%
EGAS SellGAS NAT INC$3,385,000
-21.6%
266,500
-22.5%
0.01%
-28.6%
GNCIQ SellGNC HLDGS INC$3,436,000
-58.8%
466,895
-38.2%
0.01%
-61.5%
TBK BuyTRIUMPH BANCORP INC$3,917,000
+42.1%
151,812
+44.0%
0.01%
+25.0%
TRNC BuyTRONC INC$3,440,000
+28.7%
247,100
+28.2%
0.01%
+25.0%
TRUE NewTRUECAR INC$3,471,000224,400
+100.0%
0.01%
ADSW NewADVANCED DISP SVCS INC DEL$3,589,000158,800
+100.0%
0.01%
NTRA BuyNATERA INC$3,649,000
-2.9%
411,400
+28.2%
0.01%
-16.7%
FTS BuyFORTIS INC$3,382,000
+369.1%
102,000
+335.9%
0.01%
+400.0%
FLY SellFLY LEASING LTDsponsored adr$3,797,000
-18.4%
289,383
-17.3%
0.01%
-28.6%
PSA SellPUBLIC STORAGE$3,503,000
-90.6%
16,000
-90.4%
0.01%
-91.5%
FNWB SellFIRST NORTHWEST BANCORP$3,810,000
-12.8%
245,800
-12.3%
0.01%
-28.6%
HIVE SellAEROHIVE NETWORKS INC$3,528,000
-31.8%
837,900
-7.7%
0.01%
-37.5%
NWPRCCL SellNATIONAL WESTMINSTER BK PLCspon adr c$3,717,000
-24.2%
142,754
-25.4%
0.01%
-37.5%
NSM BuyNATIONSTAR MTG HLDGS INC$3,723,000
+2.4%
236,200
+17.4%
0.01%
-16.7%
NATR BuyNATURES SUNSHINE PRODUCTS IN$3,660,000
-32.2%
366,000
+1.6%
0.01%
-44.4%
JOBS New51JOB INC$3,342,00091,155
+100.0%
0.01%
NAV NewNAVISTAR INTL CORP NEW$3,742,000152,000
+100.0%
0.01%
NPTN SellNEOPHOTONICS CORP$3,625,000
-42.8%
402,300
-31.4%
0.01%
-50.0%
EQBK BuyEQUITY BANCSHARES INC$3,565,000
+40.4%
112,200
+48.6%
0.01%
+25.0%
NTIP BuyNETWORK 1 TECHNOLOGIES INC$3,887,000
+425.3%
801,500
+268.2%
0.01%
+400.0%
ERII BuyENERGY RECOVERY INC$3,677,000
+2062.9%
441,900
+2594.5%
0.01%
ELGX BuyENDOLOGIX INC$3,648,000
+85.1%
503,891
+46.3%
0.01%
+66.7%
EGN SellENERGEN CORP$3,729,000
-63.2%
68,500
-61.0%
0.01%
-68.8%
VSEC SellVSE CORP$3,525,000
-2.4%
86,400
-7.1%
0.01%
-16.7%
AKOA BuyEMBOTELLADORA ANDINA S Aspon adr a$3,369,000
+9.8%
149,800
+0.2%
0.01%0.0%
APT SellALPHA PRO TECH LTD$3,875,000
-26.5%
1,409,091
-6.4%
0.01%
-37.5%
VCYT BuyVERACYTE INC$3,696,000
+120.1%
402,600
+85.6%
0.01%
+66.7%
DX BuyDYNEX CAP INC$3,352,000
+35.4%
472,800
+30.2%
0.01%
+25.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$3,416,000
+86.4%
574,051
+23.7%
0.01%
+66.7%
VBTX BuyVERITEX HLDGS INC$3,737,000
+39.2%
132,900
+32.2%
0.01%
+25.0%
DCI SellDONALDSON INC$3,746,000
-83.6%
82,300
-84.8%
0.01%
-86.1%
TK SellTEEKAY CORPORATION$3,260,000
-2.9%
356,300
-14.8%
0.01%0.0%
DISCK NewDISCOVERY COMMUNICATNS NEW$3,365,000118,850
+100.0%
0.01%
VICR SellVICOR CORP$3,722,000
-3.4%
231,200
-9.4%
0.01%
-16.7%
VDTH BuyVIDEOCON D2H LTDadr$3,673,000
+92.1%
319,400
+37.3%
0.01%
+66.7%
TACO SellDEL TACO RESTAURANTS INC$3,230,000
-37.7%
243,600
-33.6%
0.01%
-37.5%
PLPM BuyPLANET PAYMENT INC$3,321,000
+1.5%
834,400
+4.1%
0.01%0.0%
ACU BuyACME UTD CORP$3,322,000
+18.6%
118,600
+8.2%
0.01%
+25.0%
CCUR SellCONCURRENT COMPUTER CORP NEW$3,252,000
-9.3%
669,119
-0.1%
0.01%
-16.7%
ACHN SellACHILLION PHARMACEUTICALS IN$3,452,000
-11.6%
819,900
-13.3%
0.01%
-16.7%
NS SellNUSTAR ENERGY LP$3,815,000
-68.6%
73,384
-69.9%
0.01%
-73.7%
CODI SellCOMPASS DIVERSIFIED HOLDINGSsh ben int$3,314,000
-51.3%
199,623
-47.5%
0.01%
-54.5%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$3,346,000
+21.1%
140,000
+16.7%
0.01%
+25.0%
CBSH NewCOMMERCE BANCSHARES INC$3,801,00067,673
+100.0%
0.01%
CDXS SellCODEXIS INC$3,814,000
-3.5%
794,600
-7.5%
0.01%
-16.7%
CBKCQ BuyCHRISTOPHER & BANKS CORP$3,615,000
-32.9%
2,442,300
+6.0%
0.01%
-44.4%
DL SellCHINA DISTANCE ED HLDGS LTDspons adr$3,891,000
-10.2%
381,503
-1.6%
0.01%
-28.6%
LNG SellCHENIERE ENERGY INC$3,720,000
-56.4%
78,700
-61.8%
0.01%
-61.5%
CHE SellCHEMED CORP NEW$3,690,000
-55.7%
20,200
-61.1%
0.01%
-61.5%
PRIM BuyPRIMORIS SVCS CORP$3,873,000
+23.3%
166,800
+21.0%
0.01%0.0%
CATY NewCATHAY GEN BANCORP$3,703,00098,271
+100.0%
0.01%
CSLT BuyCASTLIGHT HEALTH INCcl b$3,368,000
-24.6%
922,800
+2.3%
0.01%
-28.6%
CG BuyCARLYLE GROUP L P$3,598,000
+113.7%
225,590
+104.3%
0.01%
+66.7%
TROW NewPRICE T ROWE GROUP INC$3,352,00049,191
+100.0%
0.01%
CECE BuyCECO ENVIRONMENTAL CORP$3,836,000
-5.2%
364,983
+25.8%
0.01%
-16.7%
PFSW SellPFSWEB INC$3,796,000
-29.3%
581,249
-8.0%
0.01%
-37.5%
ORRF SellORRSTOWN FINL SVCS INC$3,800,000
-4.3%
170,043
-4.1%
0.01%
-16.7%
BRKS BuyBROOKS AUTOMATION INC$3,935,000
+67.8%
175,657
+27.9%
0.01%
+25.0%
AVX SellAVX CORP NEW$3,643,000
-44.2%
222,400
-46.8%
0.01%
-50.0%
CWCO SellCONSOLIDATED WATER CO INCord$3,515,000
-22.4%
301,700
-27.7%
0.01%
-28.6%
BBOX SellBLACK BOX CORP DEL$3,829,000
-48.6%
427,800
-12.5%
0.01%
-58.3%
PBFX BuyPBF LOGISTICS LPunit ltd ptnr$3,364,000
+23.8%
156,117
+4.5%
0.01%
+25.0%
GBLI SellGLOBAL INDTY LTD CAYMAN$3,263,000
-0.2%
84,764
-0.9%
0.01%0.0%
PDFS SellPDF SOLUTIONS INC$3,825,000
-46.8%
169,100
-47.0%
0.01%
-54.5%
PHIKQ BuyPHI INC$3,774,000
-26.0%
315,000
+11.3%
0.01%
-37.5%
BBAR BuyBBVA BANCO FRANCES S Asponsored adr$3,276,000
+134.7%
177,876
+122.0%
0.01%
+150.0%
BTN BuyBALLANTYNE STRONG INC$3,596,000
-17.1%
599,400
+10.5%
0.01%
-28.6%
LILAK SellLIBERTY GLOBAL PLC$3,784,000
-76.8%
164,235
-78.6%
0.01%
-80.8%
AVNW BuyAVIAT NETWORKS INC$3,908,000
+22.8%
259,483
+12.8%
0.01%0.0%
PMBC BuyPACIFIC MERCANTILE BANCORP$3,277,000
+7.0%
434,100
+3.4%
0.01%0.0%
PIP BuyPHARMATHENE INC$3,888,000
-64.3%
4,790,931
+43.1%
0.01%
-70.6%
AGR BuyAVANGRID INC$3,466,000
+71.0%
81,100
+51.6%
0.01%
+66.7%
NM BuyNAVIOS MARITIME HOLDINGS INC$3,590,000
+45.6%
1,919,702
+9.8%
0.01%
+25.0%
TEL NewTE CONNECTIVITY LTD$3,601,00048,300
+100.0%
0.01%
PKOH BuyPARK OHIO HLDGS CORP$3,919,000
-12.1%
109,000
+4.1%
0.01%
-28.6%
ALLT BuyALLOT COMMUNICATIONS LTD$3,242,000
+0.7%
681,100
+1.3%
0.01%0.0%
CAMT BuyCAMTEK LTDord$3,873,000
+27.9%
1,016,600
+10.5%
0.01%0.0%
AP SellAMPCO-PITTSBURGH CORP$3,531,000
-18.9%
251,300
-3.3%
0.01%
-28.6%
WILC BuyG WILLI FOOD INTL LTDord$3,737,000
+6.7%
616,600
+1.6%
0.01%
-16.7%
AMNB BuyAMERICAN NATL BANKSHARES INC$3,662,000
+9.5%
98,300
+2.3%
0.01%0.0%
PERI BuyPERION NETWORK LTD$3,243,000
+39.8%
1,821,800
+11.5%
0.01%
+25.0%
RBSPRHCL SellROYAL BK SCOTLAND GROUP PLCspon adr ser h$3,381,000
-20.2%
131,388
-21.5%
0.01%
-28.6%
PENN SellPENN NATL GAMING INC$3,533,000
-64.3%
191,700
-73.3%
0.01%
-68.8%
RRR NewRED ROCK RESORTS INCcl a$3,367,000151,800
+100.0%
0.01%
PWOD BuyPENNS WOODS BANCORP INC$3,411,000
-3.5%
78,500
+12.1%
0.01%
-16.7%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$3,416,000
-81.9%
225,600
-77.4%
0.01%
-83.3%
PFSI SellPENNYMAC FINL SVCS INCcl a$3,928,000
-50.6%
230,407
-51.8%
0.01%
-61.5%
RCMT SellRCM TECHNOLOGIES INC$3,560,000
-25.8%
747,900
-0.8%
0.01%
-37.5%
MTEX BuyMANNATECH INC$3,312,000
-18.1%
201,960
+1.4%
0.01%
-16.7%
SPA SellSPARTON CORP$3,750,000
-32.4%
178,635
-23.2%
0.01%
-44.4%
MCHX BuyMARCHEX INCcl b$3,447,000
+10.2%
1,267,242
+7.4%
0.01%0.0%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$3,926,000
+177.7%
411,131
+80.2%
0.01%
+150.0%
SCX SellSTARRETT L S COcl a$3,561,000
+9.5%
339,100
-3.1%
0.01%0.0%
LFVN SellLIFEVANTAGE CORP$3,225,000
-34.4%
600,571
-0.4%
0.01%
-37.5%
LXRX NewLEXICON PHARMACEUTICALS INC$3,750,000261,505
+100.0%
0.01%
XTLY SellXACTLY CORP$3,090,000
-3.6%
259,700
-10.8%
0.00%
-20.0%
AFAM SellALMOST FAMILY INC$2,819,000
-36.7%
58,000
-42.6%
0.00%
-42.9%
LENB SellLENNAR CORPcl b$2,847,000
-18.0%
68,100
-32.4%
0.00%
-20.0%
ZEUS SellOLYMPIC STEEL INC$3,088,000
-34.5%
166,400
-14.4%
0.00%
-42.9%
FTAI SellFORTRESS TRANS INFRST INVS L$2,768,000
-19.9%
185,653
-28.6%
0.00%
-20.0%
FWRD BuyFORWARD AIR CORP$2,961,000
+54.5%
62,239
+53.9%
0.00%
+33.3%
FXI NewISHARES TRchina lg-cap etf$3,202,00083,200
+100.0%
0.00%
WMS SellADVANCED DRAIN SYS INC DEL$3,060,000
+3.2%
139,737
-2.9%
0.00%
-20.0%
SRPT BuySAREPTA THERAPEUTICS INC$2,548,000
+89.3%
86,078
+75.4%
0.00%
+100.0%
ONDK SellON DECK CAP INC$2,596,000
-27.8%
515,000
-33.7%
0.00%
-33.3%
ECOM BuyCHANNELADVISOR CORP$2,655,000
+45.9%
238,076
+87.8%
0.00%
+33.3%
FSB SellFRANKLIN FINL NETWORK INC$3,100,000
-44.3%
80,000
-39.9%
0.00%
-55.6%
FRD BuyFRIEDMAN INDS INC$3,122,000
-1.6%
484,100
+1.6%
0.00%
-20.0%
IYR SellISHARES TRu.s. real es etf$2,551,000
-56.7%
32,500
-57.6%
0.00%
-55.6%
QTWO NewQ2 HLDGS INC$2,649,00076,000
+100.0%
0.00%
CNBKA BuyCENTURY BANCORP INC MASScl a non vtg$3,218,000
+27.4%
52,900
+25.7%
0.00%0.0%
QSII SellQUALITY SYS INC$2,639,000
-22.5%
173,157
-33.1%
0.00%
-20.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$3,153,000
+0.4%
459,588
+7.9%
0.00%
-20.0%
TAXA SellLIBERTY TAX INCcl a$2,718,000
-18.7%
190,752
-23.5%
0.00%
-20.0%
CASS BuyCASS INFORMATION SYS INC$3,172,000
+162.8%
47,989
+192.6%
0.00%
+100.0%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$2,874,000
-0.3%
181,900
+0.3%
0.00%
-20.0%
CCBG BuyCAPITAL CITY BK GROUP INC$2,595,000
+10.3%
121,299
+5.6%
0.00%0.0%
TREC BuyTRECORA RES$2,769,000
-9.7%
249,500
+12.7%
0.00%
-20.0%
CAL SellCALERES INC$3,210,000
-40.6%
121,500
-26.2%
0.00%
-55.6%
GNE BuyGENIE ENERGY LTDcl b$2,772,000
+31.4%
382,876
+4.4%
0.00%
+33.3%
CSPI BuyCSP INC$2,619,000
+1.7%
251,300
+3.3%
0.00%0.0%
AY NewATLANTICA YIELD PLC$2,639,000125,900
+100.0%
0.00%
MGIC SellMAGIC SOFTWARE ENTERPRISES Lord$2,653,000
+15.0%
340,152
-1.7%
0.00%0.0%
TGA BuyTRANSGLOBE ENERGY CORP$2,529,000
-6.7%
1,621,400
+1.1%
0.00%0.0%
KTWO SellK2M GROUP HLDGS INC$3,131,000
-16.4%
152,640
-18.4%
0.00%
-33.3%
SFE SellSAFEGUARD SCIENTIFICS INC$2,950,000
-6.9%
232,282
-1.5%
0.00%
-20.0%
PCOM BuyPOINTS INTL LTD$2,738,000
+3.1%
354,700
+2.1%
0.00%0.0%
AMID BuyAMERICAN MIDSTREAM PARTNERS$2,727,000
+18.1%
183,619
+44.7%
0.00%0.0%
TACT BuyTRANSACT TECHNOLOGIES INC$3,170,000
+24.1%
391,371
+1.1%
0.00%0.0%
GEF BuyGREIF INCcl a$2,810,000
+9.3%
51,000
+1.8%
0.00%0.0%
STRT SellSTRATTEC SEC CORP$2,825,000
-33.4%
101,621
-3.5%
0.00%
-42.9%
RDCM SellRADCOM LTD$2,761,000
-25.0%
128,400
-37.9%
0.00%
-33.3%
SONA SellSOUTHERN NATL BANCORP OF VA$2,697,000
+0.7%
159,298
-2.8%
0.00%0.0%
MTGE BuyMTGE INVT CORP$2,911,000
+83.4%
173,793
+72.0%
0.00%
+33.3%
BYD SellBOYD GAMING CORP$2,575,000
-39.0%
117,000
-44.1%
0.00%
-42.9%
JNK SellSPDR SERIES TRUSTbloomberg brclys$3,113,000
-34.9%
84,300
-35.7%
0.00%
-50.0%
BOJA SellBOJANGLES INC$2,806,000
-45.0%
136,900
-50.0%
0.00%
-50.0%
BL NewBLACKLINE INC$2,702,00090,795
+100.0%
0.00%
BDE SellBLACK DIAMOND INC$2,835,000
-15.4%
520,200
-16.9%
0.00%
-20.0%
GEFB BuyGREIF INCcl b$2,912,000
+16.5%
44,600
+20.5%
0.00%0.0%
SPSC SellSPS COMM INC$2,977,000
-26.9%
50,900
-12.7%
0.00%
-33.3%
MGPI NewMGP INGREDIENTS INC NEW$2,511,00046,300
+100.0%
0.00%
SIM BuyGRUPO SIMEC S A B DE C Vadr$2,881,000
-5.2%
223,000
+5.3%
0.00%
-20.0%
MEIP BuyMEI PHARMA INC$2,534,000
+78.5%
1,564,428
+58.6%
0.00%
+100.0%
LKFN SellLAKELAND FINL CORP$2,628,000
-22.3%
60,951
-14.6%
0.00%
-20.0%
GURE SellGULF RESOURCES INC$2,820,000
-11.2%
1,584,012
-2.7%
0.00%
-20.0%
RLH SellRED LION HOTELS CORP$2,575,000
-27.4%
365,300
-14.0%
0.00%
-33.3%
HNRG BuyHALLADOR ENERGY COMPANY$2,661,000
+69.7%
332,200
+92.6%
0.00%
+100.0%
BH BuyBIGLARI HLDGS INC$3,136,000
+9.2%
7,260
+19.6%
0.00%
-20.0%
WRB NewBERKLEY W R CORP$2,981,00042,200
+100.0%
0.00%
BLCM BuyBELLICUM PHARMACEUTICALS INC$2,804,000
+148.4%
227,200
+174.1%
0.00%
+100.0%
SKY SellSKYLINE CORP$2,617,000
-47.7%
277,800
-14.3%
0.00%
-50.0%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$2,710,000
+163.1%
160,053
+184.8%
0.00%
+100.0%
AIRT SellAIR T INC$2,981,000
-14.0%
147,800
-1.9%
0.00%
-20.0%
ATI SellALLEGHENY TECHNOLOGIES INC$2,972,000
-59.7%
165,492
-64.3%
0.00%
-66.7%
PKX NewPOSCOsponsored adr$2,941,00045,600
+100.0%
0.00%
BKS BuyBARNES & NOBLE INC$2,785,000
+91.1%
301,103
+130.4%
0.00%
+100.0%
RDNT SellRADNET INC$2,994,000
-18.6%
507,500
-11.0%
0.00%
-33.3%
KEYW SellKEYW HLDG CORP$2,816,000
-26.3%
298,326
-7.9%
0.00%
-33.3%
ATSG SellAIR TRANSPORT SERVICES GRP I$3,216,000
-50.4%
200,400
-50.6%
0.00%
-60.0%
MLNK BuyMODUSLINK GLOBAL SOLUTIONS I$3,179,000
+37.6%
1,765,842
+11.5%
0.00%0.0%
HFWA SellHERITAGE FINL CORP WASH$3,094,000
-6.6%
125,000
-2.8%
0.00%
-20.0%
RTIX BuyRTI SURGICAL INC$3,036,000
+38.6%
758,900
+12.6%
0.00%
+33.3%
RWC BuyRELM WIRELESS CORP$2,969,000
+12.1%
593,700
+6.5%
0.00%0.0%
KND BuyKINDRED HEALTHCARE INC$2,564,000
+26.0%
307,052
+18.4%
0.00%
+33.3%
MOCO BuyMOCON INC$3,127,000
+20.7%
142,800
+7.5%
0.00%0.0%
NEBLQ SellNOBLE CORP PLC$2,548,000
-73.5%
411,600
-74.7%
0.00%
-73.3%
LORL SellLORAL SPACE & COMMUNICATNS I$2,683,000
-60.1%
68,100
-58.4%
0.00%
-63.6%
HPJ SellHIGHPOWER INTL INC$2,966,000
+66.2%
751,005
-1.1%
0.00%
+33.3%
SM NewSM ENERGY CO$3,211,000133,700
+100.0%
0.00%
SFL NewSHIP FINANCE INTERNATIONAL L$2,898,000197,132
+100.0%
0.00%
VRNT NewVERINT SYS INC$3,140,00072,391
+100.0%
0.00%
AYA NewAMAYA INC$2,901,000170,800
+100.0%
0.00%
VSTM BuyVERASTEM INC$2,539,000
+121.7%
1,226,600
+20.0%
0.00%
+100.0%
SENEA SellSENECA FOODS CORP NEWcl a$2,993,000
-11.8%
82,900
-2.1%
0.00%
-20.0%
XCO SellEXCO RESOURCES INC$2,565,000
-32.9%
4,137,000
-5.4%
0.00%
-33.3%
TPRE SellTHIRD PT REINS LTD$3,020,000
-59.9%
249,600
-61.7%
0.00%
-66.7%
TCMD NewTACTILE SYS TECHNOLOGY INC$2,789,000147,200
+100.0%
0.00%
OIH NewVANECK VECTORS ETF TRoil svcs etf$2,653,00086,100
+100.0%
0.00%
NDLS BuyNOODLES & COcl a$2,872,000
+77.0%
499,400
+26.2%
0.00%
+33.3%
OSB BuyNORBORD INC$2,873,000
+119.3%
100,800
+94.2%
0.00%
+100.0%
IBP BuyINSTALLED BLDG PRODS INC$2,701,000
+103.7%
51,200
+59.5%
0.00%
+100.0%
INST NewINSTRUCTURE INC$2,512,000107,335
+100.0%
0.00%
SYX BuySYSTEMAX INC$2,535,000
+37.0%
228,594
+8.4%
0.00%
+33.3%
ECR SellECLIPSE RES CORP$2,990,000
-20.9%
1,177,101
-16.8%
0.00%
-33.3%
UPLD BuyUPLAND SOFTWARE INC$2,832,000
+180.1%
178,200
+57.7%
0.00%
+100.0%
PFPT BuyPROOFPOINT INC$2,967,000
+311.5%
39,900
+291.2%
0.00%
+300.0%
XLI BuySELECT SECTOR SPDR TRsbi int-inds$2,882,000
+40.0%
44,300
+33.8%
0.00%
+33.3%
DESTQ SellDESTINATION MATERNITY CORP$3,215,000
-20.4%
754,800
-3.4%
0.00%
-33.3%
DEPO NewDEPOMED INC$2,741,000218,438
+100.0%
0.00%
ESCA SellESCALADE INC$2,719,000
-6.4%
210,800
-4.2%
0.00%
-20.0%
WILN BuyWI-LAN INC$2,864,000
+33.8%
1,564,500
+19.2%
0.00%
+33.3%
NRIM SellNORTHRIM BANCORP INC$2,795,000
-24.8%
93,000
-20.9%
0.00%
-33.3%
PXLW BuyPIXELWORKS INC$3,115,000
+226.9%
668,400
+96.4%
0.00%
+100.0%
XLV NewSELECT SECTOR SPDR TRsbi healthcare$2,662,00035,800
+100.0%
0.00%
DE SellDEERE & CO$3,124,000
-98.4%
28,700
-98.5%
0.00%
-98.7%
PGRE SellPARAMOUNT GROUP INC$3,005,000
-76.7%
185,400
-77.0%
0.00%
-80.0%
ESP BuyESPEY MFG & ELECTRS CORP$2,703,000
-9.9%
117,500
+2.1%
0.00%
-20.0%
NWE SellNORTHWESTERN CORP$3,176,000
-41.5%
54,100
-43.3%
0.00%
-55.6%
UG BuyUNITED GUARDIAN INC$3,028,000
-0.6%
203,900
+3.8%
0.00%
-20.0%
EXA BuyEXA CORP$3,071,000
-16.8%
241,800
+0.6%
0.00%
-33.3%
WFBI BuyWASHINGTONFIRST BANKSHARES I$2,779,000
+14.5%
99,235
+18.5%
0.00%0.0%
ALNY NewALNYLAM PHARMACEUTICALS INC$2,619,00051,100
+100.0%
0.00%
CRDA SellCRAWFORD & COcl a$3,206,000
-15.5%
393,872
-1.7%
0.00%
-33.3%
RBCAA SellREPUBLIC BANCORP KYcl a$2,768,000
-15.5%
80,500
-2.8%
0.00%
-20.0%
EXAC BuyEXACTECH INC$2,787,000
-3.4%
110,600
+4.6%
0.00%
-20.0%
SB BuySAFE BULKERS INC$2,793,000
+733.7%
1,269,600
+335.2%
0.00%
+300.0%
NUS SellNU SKIN ENTERPRISES INCcl a$2,683,000
-71.9%
48,300
-75.9%
0.00%
-73.3%
ACRS SellACLARIS THERAPEUTICS INC$2,627,000
-44.6%
88,079
-49.6%
0.00%
-42.9%
KNL BuyKNOLL INC$3,100,000
+565.2%
130,200
+679.6%
0.00%
+300.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$2,900,000
+1.2%
78,800
-26.9%
0.00%
-20.0%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$2,931,000
+15.6%
89,623
+10.8%
0.00%0.0%
WSTC SellWEST CORP$2,740,000
-35.5%
112,200
-34.6%
0.00%
-42.9%
IRWD NewIRONWOOD PHARMACEUTICALS INC$3,181,000186,453
+100.0%
0.00%
WSTL BuyWESTELL TECHNOLOGIES INCcl a$2,641,000
+10.6%
3,773,429
+2.7%
0.00%0.0%
EXPR NewEXPRESS INC$2,962,000325,100
+100.0%
0.00%
PLX BuyPROTALIX BIOTHERAPEUTICS INC$2,621,000
+1130.5%
1,927,500
+302.1%
0.00%
PTXTQ BuyPERNIX THERAPEUTICS HLDGS IN$2,740,000
+103.9%
740,650
+6.9%
0.00%
+100.0%
WAL BuyWESTERN ALLIANCE BANCORP$3,098,000
+103.1%
63,104
+101.6%
0.00%
+100.0%
KONAQ BuyKONA GRILL INC$2,703,000
-48.5%
429,059
+2.7%
0.00%
-50.0%
PRTS SellU.S. AUTO PARTS NETWORK INC$3,203,000
-6.6%
956,200
-1.9%
0.00%
-20.0%
OFG SellOFG BANCORP$2,819,000
-25.8%
238,870
-17.6%
0.00%
-33.3%
NGVC SellNATURAL GROCERS BY VITAMIN C$2,843,000
-34.0%
273,600
-24.5%
0.00%
-42.9%
PKD BuyPARKER DRILLING CO$2,693,000
-19.9%
1,539,000
+19.0%
0.00%
-20.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$3,083,000
+9.6%
1,141,977
+17.8%
0.00%0.0%
WHLR BuyWHEELER REAL ESTATE INVT TR$2,695,000
+382.1%
1,557,925
+373.5%
0.00%
+300.0%
NRC BuyNATIONAL RESH CORPcl a$2,726,000
+12.8%
138,400
+8.8%
0.00%0.0%
UCP BuyUCP INCcl a$3,138,000
+33.8%
309,139
+58.9%
0.00%0.0%
FIVE NewFIVE BELOW INC$3,175,00073,300
+100.0%
0.00%
CWEI SellWILLIAMS CLAYTON ENERGY INC$2,823,000
-78.1%
21,372
-80.2%
0.00%
-80.0%
FLDM BuyFLUIDIGM CORP DEL$2,711,000
-17.5%
476,400
+5.6%
0.00%
-20.0%
STT SellSTATE STR CORP$2,757,000
-68.1%
34,631
-68.8%
0.00%
-71.4%
CXDC BuyCHINA XD PLASTICS CO LTD$3,036,000
+24.2%
625,959
+2.5%
0.00%0.0%
SCSC NewSCANSOURCE INC$2,599,00066,210
+100.0%
0.00%
NCOM BuyNATIONAL COMM CORP$2,569,000
+26.4%
70,200
+28.3%
0.00%
+33.3%
RNN BuyREXAHN PHARMACEUTICALS INC$2,937,000
+322.6%
5,758,391
+17.6%
0.00%
+300.0%
ENZY SellENZYMOTEC LTD$2,541,000
+33.7%
288,700
-0.4%
0.00%
+33.3%
INVE BuyIDENTIV INC$1,965,000
+163.1%
278,359
+18.5%
0.00%
+200.0%
AMFW BuyAMEC FOSTER WHEELER PLCsponsored adr$2,170,000
+95.8%
329,300
+69.7%
0.00%
+50.0%
ADUS BuyADDUS HOMECARE CORP$1,824,000
+323.2%
57,000
+363.4%
0.00%
+200.0%
ADRO BuyADURO BIOTECH INC$1,955,000
+711.2%
181,900
+762.1%
0.00%
AEG BuyAEGON N Vny registry sh$2,004,000
+26.7%
390,648
+36.5%
0.00%0.0%
AGYS BuyAGILYSYS INC$2,136,000
-2.7%
226,000
+6.7%
0.00%0.0%
AMRI SellALBANY MOLECULAR RESH INC$2,081,000
-69.0%
148,342
-58.6%
0.00%
-72.7%
AQN SellALGONQUIN PWR UTILS CORP$2,088,000
-78.2%
218,500
-80.7%
0.00%
-80.0%
AHGP BuyALLIANCE HOLDINGS GP LP$2,328,000
+6.7%
84,880
+9.3%
0.00%0.0%
AOI SellALLIANCE ONE INTL INC$2,088,000
-40.6%
162,480
-11.3%
0.00%
-50.0%
AMSF SellAMERISAFE INC$1,876,000
-23.6%
28,900
-26.6%
0.00%
-25.0%
ASRV BuyAMERISERV FINL INC$1,818,000
+23.1%
484,700
+21.4%
0.00%
+50.0%
ATLO BuyAMES NATL CORP$2,307,000
-6.2%
75,400
+1.1%
0.00%
-25.0%
ARI NewAPOLLO COML REAL EST FIN INC$1,936,000102,940
+100.0%
0.00%
ARKR BuyARK RESTAURANTS CORP$2,074,000
+14.2%
82,000
+9.5%
0.00%0.0%
ARQL SellARQULE INC$2,133,000
-16.1%
2,012,700
-0.2%
0.00%
-25.0%
AC SellASSOCIATED CAP GROUP INCcl a$2,465,000
-14.5%
68,200
-22.3%
0.00%
-40.0%
ALOT BuyASTRONOVA INC$2,281,000
+11.6%
149,550
+4.3%
0.00%0.0%
ATRO NewASTRONICS CORP$2,386,00075,200
+100.0%
0.00%
ACFC BuyATLANTIC COAST FINL CORP$1,938,000
+19.2%
254,300
+6.4%
0.00%0.0%
BCBP BuyBCB BANCORP INC$2,116,000
+48.0%
127,100
+15.5%
0.00%
+50.0%
BNCN SellBNC BANCORP$1,850,000
-48.0%
52,792
-52.7%
0.00%
-50.0%
BTEGF SellBAYTEX ENERGY CORP$2,103,000
-61.8%
614,797
-45.5%
0.00%
-66.7%
BCRX BuyBIOCRYST PHARMACEUTICALS$1,841,000
+482.6%
219,203
+339.3%
0.00%
BOXC BuyBROOKFIELD CDA OFFICE PPTYStr unit$1,978,000
+181.8%
84,100
+133.6%
0.00%
+200.0%
CRHM BuyCRH MEDICAL CORP$2,470,000
+146.8%
301,300
+58.1%
0.00%
+50.0%
CDZI SellCADIZ INC$1,944,000
-41.8%
129,200
-51.7%
0.00%
-40.0%
ELY SellCALLAWAY GOLF CO$2,372,000
-69.8%
214,300
-70.1%
0.00%
-75.0%
CGIX BuyCANCER GENETICS INC$1,843,000
+339.9%
449,600
+44.8%
0.00%
+200.0%
CFNL SellCARDINAL FINL CORP$2,386,000
-45.4%
79,700
-40.2%
0.00%
-57.1%
CENX SellCENTURY ALUM CO$2,081,000
+5.1%
163,999
-29.1%
0.00%0.0%
CVR BuyCHICAGO RIVET & MACH CO$2,428,000
+0.5%
60,100
+3.4%
0.00%
-25.0%
CMRX NewCHIMERIX INC$1,975,000309,609
+100.0%
0.00%
CAAS SellCHINA AUTOMOTIVE SYS INC$2,332,000
-25.4%
467,433
-19.9%
0.00%
-40.0%
CVLY SellCODORUS VY BANCORP INC$1,963,000
-18.3%
75,771
-9.8%
0.00%
-25.0%
CHRS NewCOHERUS BIOSCIENCES INC$2,394,000113,200
+100.0%
0.00%
CHUBK NewCOMMERCEHUB INC$2,072,000133,400
+100.0%
0.00%
CTG BuyCOMPUTER TASK GROUP INC$2,363,000
+36.2%
428,000
+3.9%
0.00%0.0%
CIX SellCOMPX INTERNATIONAL INCcl a$2,433,000
-8.1%
158,500
-3.6%
0.00%
-25.0%
CNMD NewCONMED CORP$1,887,00042,481
+100.0%
0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$2,272,000
-14.3%
482,400
-6.9%
0.00%
-25.0%
COVS SellCOVISINT CORP$1,827,000
+6.2%
891,400
-1.5%
0.00%0.0%
CRAY BuyCRAY INC$2,206,000
+78.6%
100,751
+68.9%
0.00%
+50.0%
CAPL SellCROSSAMERICA PARTNERS LPut ltd ptn int$2,278,000
-20.2%
86,994
-23.2%
0.00%
-40.0%
CRWS SellCROWN CRAFTS INC$2,211,000
-0.8%
268,800
-6.5%
0.00%
-25.0%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$1,875,000
+32.6%
270,240
+5.2%
0.00%
+50.0%
BOOM BuyDMC GLOBAL INC$1,810,000
-17.6%
146,000
+5.4%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW$1,981,000
+169.2%
52,300
+146.7%
0.00%
+200.0%
DAKT BuyDAKTRONICS INC$1,902,000
+44.7%
201,300
+63.9%
0.00%
+50.0%
DAIO BuyDATA I O CORP$2,317,000
+53.3%
464,300
+28.4%
0.00%
+50.0%
DWCH BuyDATAWATCH CORP$1,887,000
+104.9%
224,600
+34.2%
0.00%
+200.0%
DGAS BuyDELTA NAT GAS INC$2,213,000
+8.3%
72,900
+4.6%
0.00%0.0%
DM SellDOMINION MIDSTREAM PARTNERS$2,133,000
-6.8%
66,749
-13.8%
0.00%
-25.0%
PLOW BuyDOUGLAS DYNAMICS INC$2,382,000
+704.7%
77,700
+783.0%
0.00%
ENV NewENVESTNET INC$2,018,00062,492
+100.0%
0.00%
EVA SellENVIVA PARTNERS LP$1,807,000
-35.9%
64,300
-38.9%
0.00%
-25.0%
EPZM NewEPIZYME INC$1,975,000115,188
+100.0%
0.00%
EVOL BuyEVOLVING SYS INC$2,466,000
+22.0%
508,449
+3.1%
0.00%0.0%
EVH BuyEVOLENT HEALTH INCcl a$2,014,000
+231.2%
90,300
+119.7%
0.00%
+200.0%
FMNB SellFARMERS NATL BANC CORP$1,976,000
-9.4%
137,700
-10.4%
0.00%0.0%
FHI SellFEDERATED INVS INC PAcl b$1,965,000
-86.1%
74,600
-85.0%
0.00%
-86.4%
FNFV SellFIDELITY NATIONAL FINANCIAL$2,433,000
-27.4%
183,600
-24.9%
0.00%
-40.0%
INBK SellFIRST INTERNET BANCORP$2,150,000
-46.3%
72,897
-41.8%
0.00%
-50.0%
FMBH SellFIRST MID ILL BANCSHARES INC$1,936,000
-19.3%
57,200
-19.0%
0.00%
-25.0%
FSBK BuyFIRST SOUTH BANCORP INC VA$1,839,000
+10.6%
151,600
+9.0%
0.00%0.0%
OAKS BuyFIVE OAKS INVT CORP$1,800,000
+19.3%
350,782
+15.5%
0.00%
+50.0%
FLXS BuyFLEXSTEEL INDS INC$2,434,000
+139.1%
48,300
+192.7%
0.00%
+50.0%
FSTR BuyFOSTER L B CO$1,865,000
-5.8%
149,200
+2.5%
0.00%0.0%
FC SellFRANKLIN COVEY CO$2,159,000
-0.7%
106,900
-0.9%
0.00%0.0%
FEIM BuyFREQUENCY ELECTRS INC$2,221,000
+2.8%
201,900
+1.0%
0.00%0.0%
GVP BuyGSE SYS INC$1,872,000
+0.7%
550,700
+3.7%
0.00%0.0%
AJG SellGALLAGHER ARTHUR J & CO$2,245,000
-90.9%
39,700
-91.6%
0.00%
-92.3%
GSTCQ BuyGASTAR EXPL INC NEW$2,343,000
+139.1%
1,521,474
+140.5%
0.00%
+50.0%
GENN BuyGENESIS HEALTHCARE INC$1,814,000
+34.4%
687,000
+116.3%
0.00%
+50.0%
GEC BuyGREAT ELM CAP GROUP INC$2,368,000
+110.1%
717,495
+138.6%
0.00%
+50.0%
GPL SellGREAT PANTHER SILVER LTD$2,328,000
-51.1%
1,419,395
-50.5%
0.00%
-62.5%
GPP SellGREEN PLAINS PARTNERS LP$2,030,000
-19.8%
100,981
-21.0%
0.00%
-25.0%
SUPV NewGRUPO SUPERVIELLE S Asponsored adr$2,495,000146,752
+100.0%
0.00%
GUID BuyGUIDANCE SOFTWARE INC$2,488,000
-8.9%
421,706
+9.3%
0.00%
-25.0%
HALL SellHALLMARK FINL SVCS INC$2,103,000
-10.7%
190,286
-6.1%
0.00%
-25.0%
HDNG SellHARDINGE INC$2,503,000
-6.4%
222,703
-7.7%
0.00%
-25.0%
HLIT SellHARMONIC INC$2,187,000
-55.6%
367,500
-62.7%
0.00%
-62.5%
HHS BuyHARTE-HANKS INC$2,188,000
-2.2%
1,563,100
+5.5%
0.00%
-25.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$1,960,000
-13.5%
252,227
-1.8%
0.00%
-25.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$2,060,000
+5.2%
150,400
+20.5%
0.00%0.0%
HIL BuyHILL INTERNATIONAL INC$1,927,000
-4.2%
464,400
+0.4%
0.00%0.0%
HIFS BuyHINGHAM INSTN SVGS MASS$2,441,000
+11.8%
13,800
+24.3%
0.00%0.0%
HEP SellHOLLY ENERGY PARTNERS L P$1,808,000
-24.7%
50,627
-32.4%
0.00%
-25.0%
HMST SellHOMESTREET INC$2,211,000
-76.9%
79,100
-73.9%
0.00%
-80.0%
HBM SellHUDBAY MINERALS INC$2,304,000
-45.0%
351,832
-52.1%
0.00%
-57.1%
ICAD SellICAD INC$2,413,000
+44.1%
501,560
-3.1%
0.00%0.0%
NSIT NewINSIGHT ENTERPRISES INC$1,930,00046,973
+100.0%
0.00%
IVR NewINVESCO MORTGAGE CAPITAL INC$2,298,000149,051
+100.0%
0.00%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$2,244,000
+146.6%
110,800
+140.3%
0.00%
+200.0%
ITIC BuyINVESTORS TITLE CO$2,483,000
+4.6%
15,700
+4.7%
0.00%
-25.0%
NVTA BuyINVITAE CORP$2,126,000
+141.9%
192,200
+73.6%
0.00%
+200.0%
IRIX BuyIRIDEX CORP$2,378,000
-13.7%
200,304
+2.2%
0.00%
-25.0%
EWY NewISHARESmsci sth kor etf$2,196,00035,500
+100.0%
0.00%
EWW NewISHARESmsci mex cap etf$1,924,00037,600
+100.0%
0.00%
JCAP SellJERNIGAN CAP INC$2,037,000
+6.1%
88,400
-3.1%
0.00%0.0%
KNX SellKNIGHT TRANSN INC$2,378,000
-44.3%
75,850
-41.3%
0.00%
-57.1%
LCNB BuyLCNB CORP$2,255,000
+8.6%
94,529
+5.9%
0.00%0.0%
LYTS SellLSI INDS INC$2,300,000
-0.0%
227,900
-3.5%
0.00%
-25.0%
LTRX BuyLANTRONIX INC$1,790,000
+323.2%
461,309
+85.6%
0.00%
+200.0%
BATRA NewLIBERTY MEDIA CORP DELAWARE$2,214,00092,500
+100.0%
0.00%
BATRK NewLIBERTY MEDIA CORP DELAWARE$2,481,000104,900
+100.0%
0.00%
LMNR SellLIMONEIRA CO$1,844,000
-37.2%
88,200
-35.3%
0.00%
-40.0%
LINC BuyLINCOLN EDL SVCS CORP$1,817,000
+66.7%
646,681
+13.9%
0.00%
+50.0%
LOB BuyLIVE OAK BANCSHARES INC$2,042,000
+34.0%
94,300
+14.4%
0.00%
+50.0%
MBI SellMBIA INC$2,177,000
-82.2%
257,000
-77.6%
0.00%
-84.2%
MGCD BuyMGC DIAGNOSTICS CORP$2,279,000
+8.2%
272,640
+2.1%
0.00%0.0%
MSA NewMSA SAFETY INC$1,815,00025,674
+100.0%
0.00%
MGNX NewMACROGENICS INC$2,435,000130,923
+100.0%
0.00%
MPX BuyMARINE PRODS CORP$2,061,000
-18.4%
189,607
+4.1%
0.00%
-25.0%
MATX NewMATSON INC$2,017,00063,500
+100.0%
0.00%
MSON SellMISONIX INC$1,966,000
+11.4%
166,600
-1.4%
0.00%0.0%
MOV BuyMOVADO GROUP INC$2,293,000
+175.9%
91,900
+218.0%
0.00%
+200.0%
MYE BuyMYERS INDS INC$1,935,000
+18.6%
122,100
+7.0%
0.00%0.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$2,495,000
+22.7%
244,572
+2.2%
0.00%0.0%
NKSH SellNATIONAL BANKSHARES INC VA$2,373,000
-18.2%
63,200
-5.4%
0.00%
-40.0%
NEO NewNEOGENOMICS INC$2,435,000308,664
+100.0%
0.00%
UWN BuyNEVADA GOLD & CASINOS INC$2,125,000
+21.2%
997,880
+5.3%
0.00%0.0%
NEWM SellNEW MEDIA INVT GROUP INC$2,300,000
-28.8%
161,886
-19.9%
0.00%
-40.0%
NWY BuyNEW YORK & CO INC$2,008,000
-8.6%
1,029,500
+6.4%
0.00%0.0%
NOK SellNOKIA CORPsponsored adr$2,240,000
-90.4%
413,280
-91.5%
0.00%
-91.9%
NWPX SellNORTHWEST PIPE CO$2,283,000
-24.9%
145,300
-17.6%
0.00%
-40.0%
NVLNF SellNOVELION THERAPEUTICS INC$2,042,000
-27.1%
190,110
-42.9%
0.00%
-25.0%
NSH BuyNUSTAR GP HOLDINGS LLCunit restg llc$1,909,000
+118.9%
68,300
+126.4%
0.00%
+200.0%
PICO SellPICO HLDGS INC$2,086,000
-20.7%
149,000
-14.1%
0.00%
-25.0%
PTXP BuyPENNTEX MIDSTREAM PARTNERS L$1,820,000
+188.0%
105,583
+150.4%
0.00%
+200.0%
PMT NewPENNYMAC MTG INVT TR$2,388,000134,530
+100.0%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$1,923,000
-13.8%
46,000
+0.4%
0.00%
-25.0%
PPHM BuyPEREGRINE PHARMACEUTICALS IN$2,013,000
+163.8%
3,077,652
+24.4%
0.00%
+200.0%
PRFT NewPERFICIENT INC$1,824,000105,093
+100.0%
0.00%
PFMT SellPERFORMANT FINL CORP$2,280,000
+24.4%
778,000
-0.3%
0.00%0.0%
PFNX BuyPFENEX INC$1,893,000
+59.2%
325,800
+148.5%
0.00%
+50.0%
PSTI BuyPLURISTEM THERAPEUTICS INC$1,911,000
-6.2%
1,553,800
+9.1%
0.00%0.0%
PFBI BuyPREMIER FINL BANCORP INC$2,179,000
+45.7%
103,630
+39.2%
0.00%
+50.0%
PGNX NewPROGENICS PHARMACEUTICALS IN$2,298,000243,389
+100.0%
0.00%
QUMU BuyQUMU CORP$1,811,000
+19.8%
642,100
+1.1%
0.00%
+50.0%
RMR SellRMR GROUP INCcl a$1,931,000
-33.8%
39,000
-47.2%
0.00%
-40.0%
REGI SellRENEWABLE ENERGY GROUP INC$1,996,000
-68.4%
191,027
-70.7%
0.00%
-70.0%
RMD SellRESMED INC$2,353,000
-90.2%
32,700
-91.5%
0.00%
-92.1%
RMP SellRICE MIDSTREAM PARTNERS LPunit ltd partn$1,935,000
-48.4%
76,733
-49.7%
0.00%
-50.0%
RBPAA BuyROYAL BANCSHARES PA INCcl a$1,792,000
+98.0%
459,417
+110.6%
0.00%
+200.0%
JOE SellST JOE CO$2,413,000
-11.5%
141,500
-1.5%
0.00%
-25.0%
SEAC BuySEACHANGE INTL INC$2,403,000
+14.6%
968,900
+6.3%
0.00%0.0%
XLU SellSELECT SECTOR SPDR TRsbi int-utils$2,345,000
-67.2%
45,700
-69.0%
0.00%
-72.7%
SMED SellSHARPS COMPLIANCE CORP$1,853,000
+20.2%
389,300
-3.3%
0.00%
+50.0%
SHLOQ BuySHILOH INDS INC$2,040,000
+1052.5%
149,700
+484.8%
0.00%
SMBC BuySOUTHERN MO BANCORP INC$2,390,000
+38.7%
67,300
+38.2%
0.00%0.0%
SPAN BuySPAN AMER MED SYS INC$1,847,000
+30.5%
85,100
+9.7%
0.00%
+50.0%
SPNC NewSPECTRANETICS CORP$1,803,00061,922
+100.0%
0.00%
SMLP SellSUMMIT MIDSTREAM PARTNERS LP$1,942,000
-58.8%
80,931
-56.8%
0.00%
-57.1%
SPRT NewSUPPORT COM INC$1,937,000882,463
+100.0%
0.00%
SYNL SellSYNALLOY CP DEL$2,019,000
+6.2%
164,800
-5.1%
0.00%0.0%
TECD SellTECH DATA CORP$2,164,000
-19.7%
23,042
-27.6%
0.00%
-25.0%
TEX NewTEREX CORP NEW$2,079,00066,200
+100.0%
0.00%
TESO SellTESCO CORP$1,810,000
-19.0%
224,900
-17.0%
0.00%
-25.0%
TGD BuyTIMMINS GOLD CORP$1,842,000
+38.2%
4,897,515
+14.8%
0.00%
+50.0%
TAC SellTRANSALTA CORP$2,379,000
-27.9%
406,600
-32.1%
0.00%
-40.0%
TRMR SellTREMOR VIDEO INC$2,086,000
-28.6%
1,043,200
-11.1%
0.00%
-40.0%
GTS NewTRIPLE-S MGMT CORPcl b$2,397,000136,400
+100.0%
0.00%
USAC SellUSA COMPRESSION PARTNERS LP$1,824,000
-39.9%
107,998
-38.4%
0.00%
-40.0%
UFCS BuyUNITED FIRE GROUP INC$2,378,000
+12.8%
55,600
+29.6%
0.00%0.0%
UEIC NewUNIVERSAL ELECTRS INC$2,036,00029,723
+100.0%
0.00%
VVV NewVALVOLINE INC$2,007,00081,753
+100.0%
0.00%
VEC BuyVECTRUS INC$1,931,000
+84.1%
86,400
+96.4%
0.00%
+50.0%
VRTV BuyVERITIV CORP$1,860,000
+145.4%
35,900
+154.6%
0.00%
+200.0%
VSTO NewVISTA OUTDOOR INC$2,116,000102,769
+100.0%
0.00%
WBA SellWALGREENS BOOTS ALLIANCE INC$1,918,000
-98.8%
23,100
-98.8%
0.00%
-98.8%
WMAR SellWEST MARINE INC$2,412,000
-20.4%
252,800
-12.6%
0.00%
-40.0%
WABC SellWESTAMERICA BANCORPORATION$2,397,000
-71.5%
42,931
-67.9%
0.00%
-76.9%
WGP SellWESTERN GAS EQUITY PARTNERS$2,049,000
-78.6%
44,452
-80.3%
0.00%
-80.0%
WLKP BuyWESTLAKE CHEM PARTNERS LP$2,101,000
+122.3%
83,535
+91.4%
0.00%
+200.0%
XBKS SellXENITH BANKSHARES INC NEW$2,274,000
-30.7%
89,626
-23.0%
0.00%
-40.0%
XRM SellXERIUM TECHNOLOGIES INC$2,115,000
+8.7%
330,500
-4.5%
0.00%0.0%
YIN NewYINTECH INVT HLDGS LTDsponsored adr$2,440,000116,100
+100.0%
0.00%
YUME BuyYUME INC$2,126,000
+28.9%
519,877
+12.9%
0.00%0.0%
BCRHF SellBLUE CAP REINS HLDGS LTD$2,503,000
+1.1%
129,680
-3.4%
0.00%
-25.0%
LAZ SellLAZARD LTD$1,968,000
-89.8%
42,800
-90.9%
0.00%
-90.3%
MPSX NewMULTI PACKAGING SOLUTIONS IN$1,818,000101,300
+100.0%
0.00%
FTI NewTECHNIPFMC PLC$2,503,00077,000
+100.0%
0.00%
AUDC SellAUDIOCODES LTDord$2,309,000
-2.1%
329,400
-11.3%
0.00%
-25.0%
CGEN BuyCOMPUGEN LTDord$2,499,000
-8.4%
581,236
+8.7%
0.00%
-25.0%
KMDA BuyKAMADA LTD$1,801,000
+45.6%
264,800
+16.7%
0.00%
+50.0%
SellNEURODERM LTD$2,114,000
+17.6%
79,626
-1.6%
0.00%0.0%
SILC BuySILICOM LTDord$2,049,000
+87.0%
41,247
+54.6%
0.00%
+50.0%
QURE BuyUNIQURE NV$2,162,000
+53.7%
374,000
+48.8%
0.00%
+50.0%
GNK NewGENCO SHIPPING & TRADING LTD$1,989,000159,130
+100.0%
0.00%
HMLP BuyHOEGH LNG PARTNERS LP$2,203,000
+75.8%
112,097
+70.0%
0.00%
+50.0%
VTTI SellVTTI ENERGY PARTNERS LP$2,052,000
-22.7%
108,003
-34.3%
0.00%
-25.0%
STAA BuySTAAR SURGICAL CO$1,414,000
+7.1%
144,300
+18.6%
0.00%0.0%
NL BuyNL INDS INC$1,422,000
+2.9%
220,404
+30.0%
0.00%0.0%
LWAY SellLIFEWAY FOODS INC$1,746,000
-18.3%
162,700
-12.4%
0.00%
-33.3%
NEWS SellNEWSTAR FINANCIAL INC$1,274,000
-36.1%
120,400
-44.2%
0.00%
-33.3%
NBTB SellNBT BANCORP INC$1,702,000
-54.6%
45,900
-48.7%
0.00%
-66.7%
INTEQ BuyINTELSAT S A$1,477,000
+188.5%
355,800
+85.7%
0.00%
+100.0%
SBR BuySABINE ROYALTY TRunit ben int$1,668,000
+29.1%
46,841
+27.4%
0.00%0.0%
GRC BuyGORMAN RUPP CO$1,438,000
+15.0%
45,800
+13.4%
0.00%0.0%
INSG SellINSEEGO CORP$1,409,000
-19.4%
674,400
-5.9%
0.00%
-33.3%
CHUBA NewCOMMERCEHUB INC$1,642,000106,100
+100.0%
0.00%
OESX BuyORION ENERGY SYSTEMS INC$1,599,000
-2.2%
807,500
+7.2%
0.00%
-33.3%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$1,739,000
+252.7%
252,013
+378.2%
0.00%
+100.0%
SPNE BuySEASPINE HLDGS CORP$1,582,000
+24.6%
201,500
+25.3%
0.00%0.0%
TISUQ SellORCHIDS PAPER PRODS CO DEL$1,488,000
-77.2%
62,000
-75.1%
0.00%
-80.0%
SAIA BuySAIA INC$1,471,000
+429.1%
33,198
+427.0%
0.00%
ATTU BuyATTUNITY LTD$1,344,000
+89.8%
169,700
+43.8%
0.00%
+100.0%
SSW SellSEASPAN CORP$1,247,000
-89.1%
179,900
-85.6%
0.00%
-88.9%
CAVM SellCAVIUM INC$1,149,000
-45.0%
16,033
-52.0%
0.00%
-33.3%
IIIN SellINSTEEL INDUSTRIES INC$1,670,000
-77.0%
46,200
-77.3%
0.00%
-81.8%
XLB NewSELECT SECTOR SPDR TRsbi materials$1,394,00026,600
+100.0%
0.00%
TPH NewTRI POINTE GROUP INC$1,276,000101,736
+100.0%
0.00%
AM SellANTERO MIDSTREAM PARTNERS LPunt ltd partn$1,170,000
-88.1%
35,285
-88.9%
0.00%
-87.5%
KCG SellKCG HLDGS INCcl a$1,787,000
-18.4%
100,200
-39.4%
0.00%
-33.3%
PCYG NewPARK CITY GROUP INC$1,082,00087,600
+100.0%
0.00%
TG SellTREDEGAR CORP$1,471,000
-43.1%
83,800
-22.2%
0.00%
-50.0%
PLPC BuyPREFORMED LINE PRODS CO$1,465,000
-4.5%
28,100
+6.4%
0.00%0.0%
CYRN BuyCYREN LTD$1,206,000
-5.6%
602,833
+1.4%
0.00%0.0%
JNP BuyJUNIPER PHARMACEUTICALS INC$1,470,000
+3.2%
309,500
+21.7%
0.00%0.0%
ALOG NewANALOGIC CORP$1,252,00016,500
+100.0%
0.00%
GPIC BuyGAMING PARTNERS INTL CORP$1,281,000
-15.0%
128,100
+0.5%
0.00%0.0%
MIND BuyMITCHAM INDS INC$1,079,000
+24.3%
220,187
+5.3%
0.00%
+100.0%
LUXTY NewLUXOTTICA GROUP S P Asponsored adr$1,233,00022,403
+100.0%
0.00%
CTRN SellCITI TRENDS INC$1,608,000
-37.3%
94,600
-30.5%
0.00%
-50.0%
CINR SellCINER RES LP$1,368,000
-21.2%
47,935
-20.0%
0.00%
-33.3%
GFASY NewGAFISA S Aunsponsored adr$1,256,00063,024
+100.0%
0.00%
NMRX SellNUMEREX CORP PAcl a$1,234,000
-35.8%
258,600
-0.5%
0.00%
-33.3%
PRTY BuyPARTY CITY HOLDCO INC$1,614,000
+224.1%
114,900
+227.4%
0.00%
+100.0%
GPX BuyGP STRATEGIES CORP$1,180,000
+43.2%
46,659
+62.0%
0.00%
+100.0%
INOD SellINNODATA INC$1,147,000
-11.0%
521,200
-1.0%
0.00%0.0%
NLNK SellNEWLINK GENETICS CORP$1,154,000
-23.0%
47,900
-67.1%
0.00%0.0%
IMKTA BuyINGLES MKTS INCcl a$1,500,000
+153.4%
34,774
+182.7%
0.00%
+100.0%
CHMG BuyCHEMUNG FINL CORP$1,544,000
+23.8%
39,100
+14.0%
0.00%0.0%
FLL BuyFULL HOUSE RESORTS INC$1,200,000
+14.0%
493,913
+12.5%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$1,380,000
-14.2%
55,600
-6.6%
0.00%
-33.3%
FCPT NewFOUR CORNERS PPTY TR INC$1,301,00057,000
+100.0%
0.00%
CSII SellCARDIOVASCULAR SYS INC DEL$1,663,000
-47.6%
58,800
-55.1%
0.00%
-60.0%
BBGI BuyBEASLEY BROADCAST GROUP INCcl a$1,240,000
+280.4%
106,900
+101.7%
0.00%
+100.0%
BSF BuyBEAR ST FINL INC$1,715,000
+1.4%
182,474
+9.5%
0.00%
-33.3%
XLY NewSELECT SECTOR SPDR TRsbi cons discr$1,223,00013,900
+100.0%
0.00%
OCN SellOCWEN FINL CORP$1,469,000
-67.2%
268,582
-67.7%
0.00%
-71.4%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$1,782,000
-0.4%
134,000
-1.5%
0.00%
-33.3%
MLR SellMILLER INDS INC TENN$1,157,000
-16.5%
43,900
-16.2%
0.00%0.0%
TWIN SellTWIN DISC INC$1,481,000
+12.4%
72,000
-20.3%
0.00%0.0%
NMM BuyNAVIOS MARITIME PARTNERS L Punit lpi$1,608,000
+1375.2%
776,808
+905.0%
0.00%
WGRP SellWILLBROS GROUP INC DEL$1,505,000
-31.6%
549,200
-19.1%
0.00%
-33.3%
BDL BuyFLANIGANS ENTERPRISES INC$1,132,0000.0%46,700
+0.4%
0.00%0.0%
FVE BuyFIVE STAR SENIOR LIVING INC$1,216,000
-19.5%
565,737
+1.2%
0.00%0.0%
FUSB BuyFIRST US BANCSHARES INC$1,292,000
+61.3%
104,200
+44.5%
0.00%
+100.0%
MCRN NewMILACRON HLDGS CORP$1,628,00087,500
+100.0%
0.00%
AG NewFIRST MAJESTIC SILVER CORP$1,229,000151,300
+100.0%
0.00%
FR BuyFIRST INDUSTRIAL REALTY TRUS$1,414,000
+499.2%
53,115
+532.3%
0.00%
SOL NewRENESOLA LTDsponsored ads$1,335,000556,160
+100.0%
0.00%
CCN BuyCARDCONNECT CORP$1,776,000
+181.5%
134,579
+170.8%
0.00%
+100.0%
INDB SellINDEPENDENT BANK CORP MASS$1,502,000
-73.5%
23,108
-71.2%
0.00%
-77.8%
FCCY Buy1ST CONSTITUTION BANCORP$1,208,000
+18.3%
65,500
+20.0%
0.00%0.0%
PNTR BuyPOINTER TELOCATION LTD$1,700,000
+48.6%
192,100
+14.1%
0.00%0.0%
ATAX SellAMERICA FIRST MULTIFAMILY INben unit ctf$1,572,000
-14.0%
280,788
-17.1%
0.00%
-33.3%
AMRC SellAMERESCO INCcl a$1,351,000
+6.5%
206,255
-10.6%
0.00%0.0%
PKY NewPARKWAY INC$1,227,00061,700
+100.0%
0.00%
JMBA BuyJAMBA INC$1,426,000
+226.3%
157,585
+271.1%
0.00%
+100.0%
BSBR NewBANCO SANTANDER BRASIL S Aads rep 1 unit$1,775,000201,259
+100.0%
0.00%
SALM SellSALEM MEDIA GROUP INCcl a$1,635,000
+14.5%
219,500
-3.9%
0.00%0.0%
FSAM BuyFIFTH STR ASSET MGMT INC$1,626,000
-19.3%
353,500
+17.6%
0.00%
-33.3%
RBSPRFCL BuyROYAL BK SCOTLAND GROUP PLCspon adr f$1,139,000
+7.3%
43,223
+5.2%
0.00%0.0%
AMED SellAMEDISYS INC$1,267,000
-88.7%
24,800
-90.5%
0.00%
-88.9%
LARK BuyLANDMARK BANCORP INC$1,445,000
+19.6%
47,481
+10.2%
0.00%0.0%
CRVS NewCORVUS PHARMACEUTICALS INC$1,201,00057,800
+100.0%
0.00%
TATT BuyTAT TECHNOLOGIES LTDord new$1,488,000
+16.2%
151,800
+3.8%
0.00%0.0%
IMH SellIMPAC MTG HLDGS INC$1,549,000
-60.8%
124,326
-55.9%
0.00%
-66.7%
PCO BuyPENDRELL CORPcl a new$1,486,000
+35.8%
228,670
+41.1%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$1,345,000
+155.2%
295,700
+40.9%
0.00%
+100.0%
BW SellBABCOCK & WILCOX ENTERPRIS I$1,679,000
-68.4%
179,800
-43.9%
0.00%
-75.0%
OTIVF BuyON TRACK INNOVATION LTD$1,352,000
+11.6%
819,300
+17.7%
0.00%0.0%
DAVE SellFAMOUS DAVES AMER INC$1,147,000
-26.8%
294,000
-7.1%
0.00%0.0%
MDLY BuyMEDLEY MGMT INC$1,100,000
-7.3%
132,470
+10.6%
0.00%0.0%
NBN SellNORTHEAST BANCORP$1,438,000
-2.2%
94,000
-16.2%
0.00%0.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$1,431,000
-42.6%
299,463
+12.8%
0.00%
-50.0%
MTL SellMECHEL PAOsponsored adr ne$1,118,000
-33.5%
210,211
-28.4%
0.00%
-33.3%
RCKY SellROCKY BRANDS INC$1,446,000
-7.9%
125,200
-7.9%
0.00%0.0%
EVLV BuyEVINE LIVE INCcl a$1,490,000
-8.7%
1,164,056
+7.0%
0.00%
-33.3%
AMOT BuyALLIED MOTION TECHNOLOGIES I$1,696,000
+15.6%
84,400
+23.0%
0.00%0.0%
EVBG NewEVERBRIDGE INC$1,102,00053,700
+100.0%
0.00%
ARGO BuyARGO GROUP INTL HLDGS LTD$1,223,000
+154.8%
18,040
+147.7%
0.00%
+100.0%
UBFO BuyUNITED SECURITY BANCSHARES C$1,177,000
-5.2%
161,171
+0.6%
0.00%0.0%
SNMP SellSANCHEZ PRODTN PARTNER$1,537,000
-26.5%
97,927
-44.7%
0.00%
-33.3%
LNT NewALLIANT ENERGY CORP$1,739,00043,900
+100.0%
0.00%
SND NewSMART SAND INC$1,318,00081,100
+100.0%
0.00%
ESL SellESTERLINE TECHNOLOGIES CORP$1,626,000
-75.1%
18,900
-74.2%
0.00%
-80.0%
ARLP NewALLIANCE RES PARTNER L Put ltd part$1,611,00074,390
+100.0%
0.00%
EVI SellENVIROSTAR INC$1,546,000
+21.8%
81,600
-6.7%
0.00%0.0%
EPAM SellEPAM SYS INC$1,503,000
-47.4%
19,900
-55.2%
0.00%
-60.0%
ALCO SellALICO INC$1,629,000
-16.2%
61,691
-13.8%
0.00%
-33.3%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$1,444,000
+254.8%
51,400
+269.8%
0.00%
+100.0%
PRSS BuyCAFEPRESS INC$1,782,000
+11.2%
590,000
+8.3%
0.00%
-33.3%
CRESY NewCRESUD S A C I F Y Asponsored adr$1,242,00061,871
+100.0%
0.00%
AXGN NewAXOGEN INC$1,473,000140,951
+100.0%
0.00%
ADC SellAGREE REALTY CORP$1,626,000
-44.9%
33,900
-47.1%
0.00%
-60.0%
WNRL SellWESTERN REFNG LOGISTICS LP$1,523,000
-20.6%
59,834
-33.4%
0.00%
-33.3%
UFPI SellUNIVERSAL FST PRODS INC$1,163,000
-63.5%
11,803
-62.2%
0.00%
-60.0%
W BuyWAYFAIR INCcl a$1,490,000
+69.3%
36,800
+46.6%
0.00%
+100.0%
SGU BuySTAR GAS PARTNERS L Punit ltd partnr$1,197,000
+75.8%
130,152
+105.5%
0.00%
+100.0%
NTWK SellNETSOL TECHNOLOGIES INC$1,585,000
-14.6%
310,720
-12.9%
0.00%
-33.3%
STAR SellISTAR INC$1,777,000
-50.2%
150,600
-47.7%
0.00%
-66.7%
PMTS BuyCPI CARD GROUP INC$1,284,000
+16.2%
305,800
+14.8%
0.00%0.0%
AVEO SellAVEO PHARMACEUTICALS INC$1,596,000
+7.7%
2,704,400
-1.4%
0.00%0.0%
EIGI BuyENDURANCE INTL GROUP HLDGS I$1,471,000
+1157.3%
187,400
+1387.3%
0.00%
PVG BuyPRETIUM RES INC$1,123,000
+624.5%
104,600
+459.4%
0.00%
STBA SellS & T BANCORP INC$1,436,000
-66.3%
41,500
-62.0%
0.00%
-71.4%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$1,148,000
+128.2%
56,000
+122.2%
0.00%
+100.0%
ABTL BuyAUTOBYTEL INC$1,183,000
+58.6%
94,400
+70.1%
0.00%
+100.0%
KFS BuyKINGSWAY FINL SVCS INC$1,664,000
+3.2%
286,900
+11.2%
0.00%
-33.3%
ORM SellOWENS RLTY MTG INC$1,639,000
-20.9%
92,065
-17.7%
0.00%
-33.3%
IDSY SellI D SYSTEMS INC$1,099,000
+15.9%
173,615
-0.7%
0.00%
+100.0%
MSN BuyEMERSON RADIO CORP$1,144,000
+31.3%
841,400
+1.4%
0.00%
+100.0%
KFRC SellKFORCE INC$1,480,000
-43.4%
62,300
-45.0%
0.00%
-50.0%
VOXX SellVOXX INTL CORPcl a$1,364,000
+9.3%
262,400
-1.2%
0.00%0.0%
SLD SellSUTHERLAND ASSET MGMT CORP M$1,298,000
-57.3%
89,800
-60.2%
0.00%
-60.0%
EME NewEMCOR GROUP INC$1,574,00025,000
+100.0%
0.00%
EGY BuyVAALCO ENERGY INC$1,211,000
-6.4%
1,320,700
+6.2%
0.00%0.0%
HURC SellHURCO COMPANIES INC$1,234,000
-19.1%
39,681
-13.9%
0.00%0.0%
VHI BuyVALHI INC NEW$1,777,000
-4.9%
541,656
+0.3%
0.00%
-33.3%
CBD NewCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$1,670,00087,000
+100.0%
0.00%
EFC SellELLINGTON FINANCIAL LLC$1,685,000
-39.0%
106,447
-40.2%
0.00%
-50.0%
EFII NewELECTRONICS FOR IMAGING INC$1,144,00023,433
+100.0%
0.00%
CAWW BuyCCA INDS INC$1,074,000
+23.3%
341,100
+1.8%
0.00%
+100.0%
BBU BuyBROOKFIELD BUSINESS PARTNERSunit ltd lp$1,104,000
+59.8%
44,586
+54.8%
0.00%
+100.0%
FLEX SellFLEX LTDord$1,450,000
-2.5%
86,300
-16.6%
0.00%0.0%
MATW SellMATTHEWS INTL CORPcl a$1,204,000
-43.6%
17,800
-35.9%
0.00%
-33.3%
SHOS SellSEARS HOMETOWN & OUTLET STOR$1,146,000
-28.4%
293,900
-13.7%
0.00%
-33.3%
IO SellION GEOPHYSICAL CORP$1,130,000
-27.3%
232,982
-10.1%
0.00%0.0%
GDX SellVANECK VECTORS ETF TRgold miners etf$1,464,000
-84.1%
64,200
-85.4%
0.00%
-86.7%
GSL SellGLOBAL SHIP LEASE INC NEW$1,768,000
-2.3%
1,194,500
-0.9%
0.00%
-33.3%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$1,509,000
+17.2%
38,000
+5.6%
0.00%0.0%
MATR SellMATTERSIGHT CORP$1,588,000
-7.7%
453,800
-2.4%
0.00%
-33.3%
ELON BuyECHELON CORP$1,215,000
+33.5%
201,500
+4.0%
0.00%
+100.0%
EBIX NewEBIX INC$1,218,00019,880
+100.0%
0.00%
KODK BuyEASTMAN KODAK CO$1,417,000
-19.4%
123,248
+8.7%
0.00%
-33.3%
SRLP BuySPRAGUE RES LP$1,326,000
+7.4%
48,927
+11.3%
0.00%0.0%
LKSDQ NewLSC COMMUNICATIONS INC$1,396,00055,500
+100.0%
0.00%
PAR BuyPAR TECHNOLOGY CORP$1,423,000
+36.8%
198,400
+6.5%
0.00%0.0%
ONB NewOLD NATL BANCORP IND$1,414,00081,476
+100.0%
0.00%
MDCA BuyMDC PARTNERS INCcl a sub vtg$1,767,000
+540.2%
188,000
+345.5%
0.00%
CEA SellCHINA EASTN AIRLS LTDspon adr cl h$1,510,000
+25.6%
52,800
-1.9%
0.00%0.0%
EHIC BuyEHI CAR SVCS LTDspon ads cl a$1,627,000
+64.8%
160,900
+47.8%
0.00%0.0%
SOHO BuySOTHERLY HOTELS INC$1,273,000
-1.3%
198,900
+4.7%
0.00%0.0%
INUV BuyINUVO INC$1,571,000
-22.2%
1,217,920
+0.7%
0.00%
-33.3%
OUT SellOUTFRONT MEDIA INC$1,423,000
-70.8%
53,600
-72.6%
0.00%
-75.0%
RLI NewRLI CORP$1,236,00020,596
+100.0%
0.00%
VAC NewMARRIOTT VACATIONS WRLDWDE C$1,619,00016,200
+100.0%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES IN$1,326,000
-2.3%
40,619
+7.7%
0.00%0.0%
PPPMF BuyPRIMERO MNG CORP$1,725,000
-18.0%
3,136,725
+17.2%
0.00%
-33.3%
PUB SellPEOPLES UTAH BANCORP$1,693,000
-25.7%
64,000
-24.6%
0.00%
-50.0%
HTH NewHILLTOP HOLDINGS INC$1,769,00064,384
+100.0%
0.00%
TTPH SellTETRAPHASE PHARMACEUTICALS I$1,330,000
-6.9%
144,685
-59.2%
0.00%0.0%
TPL NewTEXAS PAC LD TRsub ctf prop i t$1,623,0005,800
+100.0%
0.00%
DMLP BuyDORCHESTER MINERALS LP$1,133,000
+6.2%
65,873
+8.3%
0.00%0.0%
IIN BuyINTRICON CORP$1,683,000
+39.9%
184,899
+6.0%
0.00%0.0%
VIAB SellVIACOM INC NEWcl b$1,408,000
-96.5%
30,200
-97.4%
0.00%
-96.9%
DVCR  DIVERSICARE HEALTHCARE SVCS$1,113,000
+0.8%
106,2000.0%0.00%0.0%
BRKR BuyBRUKER CORP$1,379,000
+127.6%
59,110
+106.6%
0.00%
+100.0%
PSDV BuyPSIVIDA CORP$1,656,000
+6.8%
963,043
+6.2%
0.00%0.0%
NK BuyNANTKWEST INC$1,726,000
+1132.9%
486,100
+1884.1%
0.00%
HTLD NewHEARTLAND EXPRESS INC$1,144,00057,033
+100.0%
0.00%
TST BuyTHESTREET INC$1,325,000
-9.3%
1,743,100
+1.4%
0.00%0.0%
DIN NewDINEEQUITY INC$1,246,00022,900
+100.0%
0.00%
VCOYY BuyVINA CONCHA Y TORO S Asponsored adr$1,499,000
+11.7%
44,100
+8.4%
0.00%0.0%
MRIN SellMARIN SOFTWARE INC$1,493,000
-24.0%
829,700
-0.8%
0.00%
-33.3%
HQY NewHEALTHEQUITY INC$1,426,00033,600
+100.0%
0.00%
WTT BuyWIRELESS TELECOM GROUP INC$1,269,000
-21.2%
857,100
+1.6%
0.00%
-33.3%
MMI NewMARCUS & MILLICHAP INC$1,332,00054,200
+100.0%
0.00%
UTSI BuyUTSTARCOM HOLDINGS CORP$1,625,000
-0.3%
829,197
+1.7%
0.00%
-33.3%
KTEC BuyKEY TECHNOLOGY INC$1,436,000
+23.7%
108,289
+7.9%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$1,089,000
+13.0%
262,500
+12.5%
0.00%0.0%
HBIO BuyHARVARD BIOSCIENCE INC$1,457,000
-9.7%
560,500
+5.9%
0.00%
-33.3%
NDSN SellNORDSON CORP$1,169,000
-95.1%
9,514
-95.6%
0.00%
-94.7%
DRNA BuyDICERNA PHARMACEUTICALS INC$1,423,000
+20.9%
418,500
+2.4%
0.00%0.0%
CLRO SellCLEARONE INC$1,662,000
-13.1%
167,000
-0.5%
0.00%
-33.3%
AKG BuyASANKO GOLD INC$1,389,000
+104.0%
531,393
+139.0%
0.00%
+100.0%
HMNF BuyHMN FINL INC$1,395,000
+6.8%
77,300
+3.6%
0.00%0.0%
VOLT SellVOLT INFORMATION SCIENCES IN$1,283,000
+0.5%
185,900
-0.2%
0.00%0.0%
HCHC BuyHC2 HLDGS INC$1,216,000
+66.1%
196,100
+58.8%
0.00%
+100.0%
CNCOY SellCENCOSUD S Asponsored ads$1,517,000
-11.4%
163,600
-19.7%
0.00%
-33.3%
DKL BuyDELEK LOGISTICS PARTNERS LP$1,130,000
+30.0%
33,920
+11.5%
0.00%
+100.0%
MAG BuyMAG SILVER CORP$1,157,000
+248.5%
88,300
+193.4%
0.00%
+100.0%
LEJU BuyLEJU HLDGS LTDsponsored ads$1,136,000
-23.7%
331,300
+6.9%
0.00%0.0%
CNAT BuyCONATUS PHARMACEUTICALS INC$1,358,000
+40.3%
235,290
+28.1%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$1,387,000
-63.8%
82,800
-58.4%
0.00%
-66.7%
DAR SellDARLING INGREDIENTS INC$1,697,000
-57.1%
116,891
-61.8%
0.00%
-66.7%
KEQU BuyKEWAUNEE SCIENTIFIC CORP$1,362,000
-5.6%
59,200
+0.3%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$1,496,000
+407.1%
37,400
+256.2%
0.00%
JCS BuyCOMMUNICATIONS SYS INC$1,553,000
-0.9%
353,000
+4.3%
0.00%0.0%
ARCX BuyARC LOGISTICS PARTNERS LP$1,488,000
+248.5%
104,441
+289.9%
0.00%
+100.0%
FLOW NewSPX FLOW INC$1,437,00041,400
+100.0%
0.00%
MRVC BuyMRV COMMUNICATIONS INC$1,223,000
+30.1%
115,900
+0.5%
0.00%
+100.0%
HDP NewHORTONWORKS INC$822,00083,800
+100.0%
0.00%
TNH SellTERRA NITROGEN CO L P$894,000
-78.3%
9,100
-77.3%
0.00%
-85.7%
HRL SellHORMEL FOODS CORP$402,000
-98.8%
11,600
-98.8%
0.00%
-98.1%
HFBC SellHOPFED BANCORP INC$421,000
-14.8%
29,400
-19.9%
0.00%0.0%
HI SellHILLENBRAND INC$613,000
-81.4%
17,100
-80.1%
0.00%
-80.0%
HNNA BuyHENNESSY ADVISORS INC$882,000
-23.0%
52,450
+45.3%
0.00%
-50.0%
HW SellHEADWATERS INC$1,066,000
-92.5%
45,414
-92.5%
0.00%
-95.7%
NH NewNANTHEALTH INC$457,00092,100
+100.0%
0.00%
TIER NewTIER REIT INC$1,043,00060,100
+100.0%
0.00%
HNR SellHARVEST NATURAL RESOURCES IN$722,000
-33.0%
108,701
-37.6%
0.00%
-50.0%
HYH NewHALYARD HEALTH INC$727,00019,079
+100.0%
0.00%
TSU SellTIM PARTICIPACOES S Asponsored adr$855,000
-11.7%
53,500
-34.8%
0.00%
-50.0%
NNVC BuyNANOVIRICIDES INC$457,000
+15.1%
408,200
+10.1%
0.00%0.0%
QTNA NewQUANTENNA COMMUNICATIONS INC$1,025,00049,200
+100.0%
0.00%
PFIE BuyPROFIRE ENERGY INC$481,000
+11.1%
341,460
+8.7%
0.00%0.0%
TITN SellTITAN MACHY INC$614,000
-48.3%
40,000
-50.9%
0.00%
-50.0%
TTNP BuyTITAN PHARMACEUTICALS INC DE$781,000
+33.3%
236,714
+61.6%
0.00%0.0%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$490,000
-55.6%
11,735
-59.9%
0.00%
-50.0%
GFED BuyGUARANTY FED BANCSHARES INC$484,000
-9.0%
25,400
+1.2%
0.00%0.0%
NVEE NewNV5 GLOBAL INC$530,00014,100
+100.0%
0.00%
RVSB BuyRIVERVIEW BANCORP INC$764,000
+13.4%
106,900
+11.0%
0.00%0.0%
AJX SellGREAT AJAX CORP$536,000
-67.4%
41,100
-66.8%
0.00%
-66.7%
TOWR SellTOWER INTL INC$805,000
-61.4%
29,700
-59.6%
0.00%
-66.7%
GPK SellGRAPHIC PACKAGING HLDG CO$796,000
-85.0%
61,818
-85.4%
0.00%
-87.5%
GLYC SellGLYCOMIMETICS INC$467,000
-35.0%
86,000
-27.1%
0.00%0.0%
GLUU NewGLU MOBILE INC$877,000386,200
+100.0%
0.00%
PFBX BuyPEOPLES FINL CORP MISS$433,000
-2.5%
28,800
+4.7%
0.00%0.0%
TWMC BuyTRANS WORLD ENTMT CORP$1,047,000
-47.7%
615,800
+0.4%
0.00%
-66.7%
ENT SellGLOBAL EAGLE ENTMT INC$475,000
-89.0%
148,900
-77.7%
0.00%
-85.7%
GLP SellGLOBAL PARTNERS LP$889,000
-62.4%
45,609
-62.5%
0.00%
-75.0%
TLP SellTRANSMONTAIGNE PARTNERS L P$783,000
-37.5%
17,521
-38.1%
0.00%
-50.0%
GLBR NewGLOBAL BROKERAGE INCcl a new$720,000266,730
+100.0%
0.00%
GLAE NewGLASSBRIDGE ENTERPRISES INC$948,000196,700
+100.0%
0.00%
PESXQ NewPIONEER ENERGY SVCS CORP$565,000141,298
+100.0%
0.00%
GERN NewGERON CORP$820,000361,147
+100.0%
0.00%
SGMA BuySIGMATRON INTL INC$767,000
+11.2%
149,900
+2.7%
0.00%0.0%
GENE BuyGENETIC TECHNOLOGIES LTD$1,005,000
+37.1%
837,380
+23.3%
0.00%0.0%
MOGA SellMOOG INCcl a$714,000
-76.8%
10,600
-77.4%
0.00%
-80.0%
SLAB SellSILICON LABORATORIES INC$868,000
-54.1%
11,798
-59.5%
0.00%
-66.7%
MPWR SellMONOLITHIC PWR SYS INC$396,000
-91.5%
4,300
-92.5%
0.00%
-85.7%
MOD SellMODINE MFG CO$897,000
-82.7%
73,500
-78.8%
0.00%
-87.5%
MRTX NewMIRATI THERAPEUTICS INC$854,000164,302
+100.0%
0.00%
GALE NewGALENA BIOPHARMA INC$976,0001,600,275
+100.0%
0.00%
TRIB BuyTRINITY BIOTECH PLCspon adr new$981,000
+4.3%
164,650
+21.1%
0.00%0.0%
TRT BuyTRIO TECH INTL$590,000
+31.1%
142,500
+4.9%
0.00%0.0%
SSNI SellSILVER SPRING NETWORKS INC$1,036,000
-66.4%
91,800
-60.4%
0.00%
-80.0%
GBL SellGAMCO INVESTORS INC$820,000
-53.8%
27,700
-51.7%
0.00%
-66.7%
NERV BuyMINERVA NEUROSCIENCES INC$565,000
+192.7%
69,700
+325.0%
0.00%
MTX NewMINERALS TECHNOLOGIES INC$912,00011,900
+100.0%
0.00%
FUL SellFULLER H B CO$1,067,000
-80.8%
20,700
-82.0%
0.00%
-88.9%
FTEK BuyFUEL TECH INC$560,000
-4.3%
549,200
+8.0%
0.00%0.0%
FORD BuyFORWARD INDS INC N Y$746,000
-4.0%
628,200
+1.0%
0.00%0.0%
TOUR NewTUNIU CORPsponsored ads cl$741,00084,600
+100.0%
0.00%
FRTA NewFORTERRA INC$702,00036,000
+100.0%
0.00%
TPB NewTURNING PT BRANDS INC$658,00042,200
+100.0%
0.00%
TRQ SellTURQUOISE HILL RES LTD$1,061,000
-51.6%
347,200
-49.2%
0.00%
-66.7%
FELPQ SellFORESIGHT ENERGY LP$430,000
-40.3%
68,611
-38.4%
0.00%0.0%
FSI SellFLEXIBLE SOLUTIONS INTL INC$437,000
-2.7%
297,150
-12.0%
0.00%0.0%
USAK SellUSA TRUCK INC$392,000
-71.3%
53,400
-65.9%
0.00%
-50.0%
MSBI NewMIDLAND STS BANCORP INC ILL$980,00028,500
+100.0%
0.00%
USAT SellUSA TECHNOLOGIES INC$526,000
-54.8%
123,800
-54.3%
0.00%
-50.0%
MICR NewMICRON SOLUTIONS INC$391,00097,200
+100.0%
0.00%
USDP BuyUSD PARTNERS LP$808,000
-14.1%
65,691
+10.3%
0.00%0.0%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$641,000
+286.1%
53,600
+274.8%
0.00%
HTM SellU S GEOTHERMAL INC$675,000
-15.8%
165,049
-15.8%
0.00%0.0%
FACO BuyFIRST ACCEPTANCE CORP$424,000
+32.5%
313,900
+2.0%
0.00%0.0%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$874,000
-56.3%
51,136
-52.4%
0.00%
-66.7%
ULBI BuyULTRALIFE CORP$818,000
+31.7%
150,100
+19.7%
0.00%0.0%
FOE BuyFERRO CORP$817,000
+126.9%
53,800
+114.3%
0.00%0.0%
FHCO SellFEMALE HEALTH CO$390,000
-2.5%
385,700
-12.2%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$591,000
+51.5%
42,800
+71.2%
0.00%0.0%
FPI NewFARMLAND PARTNERS INC$465,00041,598
+100.0%
0.00%
FANH BuyFANHUA INCsponsored adr$868,000
+19.6%
100,555
+14.7%
0.00%0.0%
FBK NewFB FINL CORP$728,00020,600
+100.0%
0.00%
FBRC SellFBR & CO$417,000
-4.8%
23,100
-31.5%
0.00%0.0%
QHCCQ NewQUORUM HEALTH CORP$459,00084,300
+100.0%
0.00%
ONVI BuyONVIA INC$848,000
-0.9%
192,800
+0.2%
0.00%0.0%
EVBN BuyEVANS BANCORP INC$557,000
+175.7%
14,510
+126.7%
0.00%
PIH Sell1347 PPTY INS HLDGS INC$427,000
-2.5%
52,701
-6.2%
0.00%0.0%
ESE NewESCO TECHNOLOGIES INC$511,0008,800
+100.0%
0.00%
PERS SellSANDRIDGE PERMIAN TR$413,000
-65.2%
142,322
-64.6%
0.00%
-50.0%
EBTC BuyENTERPRISE BANCORP INC MASS$1,066,000
+17.3%
30,662
+26.7%
0.00%0.0%
RBCN BuyRUBICON TECHNOLOGY INC$746,000
+49.2%
896,000
+7.6%
0.00%0.0%
ENFC SellENTEGRA FINL CORP$634,000
-18.1%
26,800
-28.7%
0.00%0.0%
ENSG NewENSIGN GROUP INC$517,00027,500
+100.0%
0.00%
ENPH BuyENPHASE ENERGY INC$717,000
+74.0%
523,033
+28.2%
0.00%0.0%
RFIL SellRF INDS LTD$1,022,000
-12.2%
659,300
-0.9%
0.00%
-50.0%
ENG BuyENGLOBAL CORP$942,000
-5.6%
509,323
+22.0%
0.00%
-50.0%
MNIQQ SellMCCLATCHY COcl a new$420,000
-35.8%
43,430
-12.5%
0.00%0.0%
USAP BuyUNIVERSAL STAINLESS & ALLOY$862,000
+30.8%
50,700
+3.9%
0.00%0.0%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$458,000
-34.9%
31,900
-25.8%
0.00%0.0%
ENIC NewENEL CHILE S Asponsored adr$909,000165,200
+100.0%
0.00%
ERF NewENERPLUS CORP$532,00066,057
+100.0%
0.00%
FLWS SellFLWS/1-800 FLOWERScl a$792,000
-7.2%
77,600
-2.7%
0.00%0.0%
ECYT BuyENDOCYTE INC$495,000
+286.7%
192,561
+284.4%
0.00%
UBP BuyURSTADT BIDDLE PPTYS INC$742,000
-9.8%
43,200
+0.2%
0.00%0.0%
ENBL SellENABLE MIDSTREAM PARTNERS LP$1,049,000
-30.6%
62,845
-34.6%
0.00%
-50.0%
EDN BuyEMPRESA DIST Y COMERCIAL NORspon adr$522,000
+74.6%
15,000
+39.6%
0.00%
ERS BuyEMPIRE RES INC DEL$618,000
+22.4%
89,200
+19.9%
0.00%0.0%
EMMS BuyEMMIS COMMUNICATIONS CORP$592,000
-27.0%
241,775
+1.1%
0.00%0.0%
ONTX SellONCONOVA THERAPEUTICS INC$368,000
+31.9%
121,000
-1.4%
0.00%
VTVT BuyVTV THERAPEUTICS INCcl a$418,000
+42.2%
63,800
+4.8%
0.00%
MTN SellVAIL RESORTS INC$537,000
-98.6%
2,800
-98.8%
0.00%
-98.4%
EMAN SellEMAGIN CORP$454,000
-6.0%
193,400
-13.9%
0.00%0.0%
OGXI SellONCOGENEX PHARMACEUTICALS IN$450,000
-13.0%
1,019,000
-1.5%
0.00%0.0%
ASGN NewON ASSIGNMENT INC$669,00013,794
+100.0%
0.00%
OFLX BuyOMEGA FLEX INC$535,000
-7.8%
11,200
+7.7%
0.00%0.0%
RELV BuyRELIV INTL INC$378,000
+16.0%
70,980
+1.1%
0.00%0.0%
OLN NewOLIN CORP$805,00024,500
+100.0%
0.00%
EEI BuyECOLOGY & ENVIRONMENT INCcl a$592,000
+6.1%
59,100
+11.7%
0.00%0.0%
EGP BuyEASTGROUP PPTY INC$574,000
+158.6%
7,800
+160.0%
0.00%
MTLS BuyMATERIALISE NVsponsored ads$869,000
+56.6%
95,500
+32.1%
0.00%0.0%
EVBS SellEASTERN VA BANKSHARES INC$649,000
-3.4%
61,900
-3.8%
0.00%0.0%
ERA BuyERA GROUP INC$436,000
+18.5%
32,900
+51.6%
0.00%0.0%
ELF NewE L F BEAUTY INC$544,00018,900
+100.0%
0.00%
OIS SellOIL STS INTL INC$663,000
-82.2%
20,000
-79.0%
0.00%
-83.3%
MLM SellMARTIN MARIETTA MATLS INC$413,000
-99.1%
1,894
-99.1%
0.00%
-98.6%
DVD BuyDOVER MOTORSPORTS INC$828,000
-4.1%
376,400
+0.3%
0.00%0.0%
VRML SellVERMILLION INC$522,000
+85.8%
249,900
-15.6%
0.00%
VSRI BuyVERSAR INC$635,000
+27.0%
380,500
+4.2%
0.00%0.0%
DDE BuyDOVER DOWNS GAMING & ENTMT I$476,000
+13.6%
453,300
+11.4%
0.00%0.0%
VRS NewVERSO CORPcl a$694,000115,700
+100.0%
0.00%
SAUC BuyDIVERSIFIED RSTRNT HLDGS INC$525,000
+176.3%
228,240
+68.4%
0.00%
VICL BuyVICAL INC$932,000
+3.2%
416,029
+6.0%
0.00%0.0%
DPLO SellDIPLOMAT PHARMACY INC$445,000
-89.6%
27,900
-91.8%
0.00%
-85.7%
DIOD SellDIODES INC$710,000
-86.1%
29,527
-85.1%
0.00%
-87.5%
VKTX BuyVIKING THERAPEUTICS INC$388,000
+100.0%
265,800
+62.9%
0.00%
HZO SellMARINEMAX INC$550,000
-66.7%
25,410
-70.2%
0.00%
-66.7%
VIRC SellVIRCO MFG CO$852,000
-12.4%
215,600
-4.7%
0.00%
-50.0%
MANT BuyMANTECH INTL CORPcl a$742,000
-13.9%
21,433
+5.1%
0.00%0.0%
RUBI SellRUBICON PROJ INC$607,000
-53.5%
103,100
-41.4%
0.00%
-50.0%
DGI SellDIGITALGLOBE INC$455,000
-97.9%
13,900
-98.2%
0.00%
-97.1%
RLGT BuyRADIANT LOGISTICS INC$968,000
+505.0%
193,600
+373.3%
0.00%
SKIS BuyPEAK RESORTS INC$732,000
+59.1%
129,601
+56.5%
0.00%0.0%
DTRM BuyDETERMINE INC$509,000
+116.6%
149,814
+24.5%
0.00%
OVBC BuyOHIO VY BANC CORP$424,000
+12.2%
14,900
+7.2%
0.00%0.0%
DERM NewDERMIRA INC$1,023,00030,000
+100.0%
0.00%
LOAN BuyMANHATTAN BRIDGE CAPITAL INC$889,000
-9.7%
150,700
+16.4%
0.00%
-50.0%
MLVF SellMALVERN BANCORP INC$640,000
-13.0%
30,400
-12.6%
0.00%0.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$800,000
+34.0%
44,300
+26.1%
0.00%0.0%
DXR  DAXOR CORP$402,000
-10.3%
54,3000.0%0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$891,000
+4.1%
57,875
+0.7%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$366,000
-78.1%
8,600
-75.6%
0.00%
-66.7%
DLHC BuyDLH HLDGS CORP$649,000
+2.2%
120,140
+12.4%
0.00%0.0%
OCUL SellOCULAR THERAPEUTIX INC$825,000
-32.0%
88,900
-38.7%
0.00%
-50.0%
DZSI NewDASAN ZHONE SOLUTIONS INC$416,00066,604
+100.0%
0.00%
MSBF BuyMSB FINL CORP NEW$957,000
+12.6%
58,000
+0.3%
0.00%0.0%
RL SellRALPH LAUREN CORPcl a$661,000
-88.8%
8,100
-87.6%
0.00%
-88.9%
CBAY BuyCYMABAY THERAPEUTICS INC$997,000
+391.1%
231,949
+97.6%
0.00%
CYCC SellCYCLACEL PHARMACEUTICALS INC$526,000
-44.8%
142,913
-20.7%
0.00%
-50.0%
CYAN BuyCYANOTECH CORP$399,000
-8.1%
103,600
+2.7%
0.00%0.0%
CRIS SellCURIS INC$969,000
-12.9%
348,600
-3.5%
0.00%
-50.0%
MMAC BuyMMA CAP MGMT LLC$511,000
+25.2%
21,962
+2.3%
0.00%0.0%
CTRP NewCTRIP COM INTL LTD$669,00013,612
+100.0%
0.00%
CRT SellCROSS TIMBERS RTY TRtr unit$413,000
-23.2%
28,166
-6.0%
0.00%0.0%
CEQP SellCRESTWOOD EQUITY PARTNERS LPunit ltd partner$989,000
-84.3%
37,682
-84.7%
0.00%
-90.0%
CVLG SellCOVENANT TRANSN GROUP INCcl a$1,053,000
-69.2%
56,000
-68.3%
0.00%
-80.0%
ICBK SellCOUNTY BANCORP INC$433,000
-23.2%
14,900
-28.7%
0.00%0.0%
WEB NewWEB COM GROUP INC$587,00030,400
+100.0%
0.00%
CSOD NewCORNERSTONE ONDEMAND INC$614,00015,800
+100.0%
0.00%
TCS SellCONTAINER STORE GROUP INC$375,000
-85.2%
88,700
-77.7%
0.00%
-75.0%
STZB BuyCONSTELLATION BRANDS INCcl b$959,000
+11.8%
5,900
+5.4%
0.00%0.0%
CTO BuyCONSOLIDATED TOMOKA LD CO$817,000
+4.1%
15,260
+3.8%
0.00%0.0%
MGP NewMGM GROWTH PPTYS LLC$877,00032,415
+100.0%
0.00%
MFCB SellMFC BANCORP LTD$892,000
-13.0%
501,014
-4.7%
0.00%
-50.0%
CCM BuyCONCORD MED SVCS HLDGS LTDspon adr cl a$940,000
+52.1%
199,100
+48.0%
0.00%0.0%
WERN NewWERNER ENTERPRISES INC$1,037,00039,563
+100.0%
0.00%
WCC SellWESCO INTL INC$1,002,000
-77.2%
14,400
-78.2%
0.00%
-85.7%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$819,000
-75.2%
280,600
-72.6%
0.00%
-80.0%
WLH SellLYON WILLIAM HOMEScl a new$520,000
-80.6%
25,200
-82.1%
0.00%
-75.0%
RETA NewREATA PHARMACEUTICALS INCcl a$559,00024,670
+100.0%
0.00%
CBAN BuyCOLONY BANKCORP INC$687,000
+32.9%
49,600
+26.5%
0.00%0.0%
CGNT BuyCOGENTIX MED INC$1,013,000
-8.5%
562,996
+2.3%
0.00%
-50.0%
JVA SellCOFFEE HLDGS INC$651,000
-13.0%
140,100
-12.9%
0.00%0.0%
REED BuyREEDS INC$365,000
+48.4%
87,900
+46.3%
0.00%
CWAY BuyCOASTWAY BANCORP INC$641,000
+51.2%
36,400
+34.3%
0.00%0.0%
STAG SellSTAG INDL INC$455,000
-65.3%
18,200
-66.8%
0.00%
-50.0%
CLSD NewCLEARSIDE BIOMEDICAL INC$604,00076,100
+100.0%
0.00%
WEYS SellWEYCO GROUP INC$769,000
-17.0%
27,400
-7.4%
0.00%0.0%
CIVI  CIVITAS SOLUTIONS INC$802,000
-7.8%
43,7000.0%0.00%0.0%
CZWI SellCITIZENS CMNTY BANCORP INC M$374,000
-0.3%
27,000
-10.6%
0.00%0.0%
LUNA BuyLUNA INNOVATIONS$755,000
+55.7%
436,705
+32.3%
0.00%0.0%
WVVI BuyWILLAMETTE VY VINEYARD INC$501,000
+50.9%
62,600
+51.2%
0.00%0.0%
CIDM BuyCINEDIGM CORP$668,000
+45.9%
431,040
+35.6%
0.00%0.0%
OZM NewOCH ZIFF CAP MGMT GROUPcl a$365,000161,300
+100.0%
0.00%
LUB SellLUBYS INC$557,000
-32.5%
179,200
-7.0%
0.00%0.0%
LYG SellLLOYDS BANKING GROUP PLCsponsored adr$396,000
-96.9%
116,500
-97.2%
0.00%
-95.0%
PBT SellPERMIAN BASIN RTY TRunit ben int$864,000
-48.3%
92,427
-57.4%
0.00%
-66.7%
CGA SellCHINA GREEN AGRICULTURE INC$656,000
+3.5%
504,460
-4.6%
0.00%0.0%
OCIP BuyOCI PARTNERS LP$606,000
+36.5%
60,608
+13.9%
0.00%0.0%
LITB BuyLIGHTINTHEBOX HLDG CO LTDsponsored adr$850,000
-3.4%
302,600
+2.2%
0.00%0.0%
NVTRQ SellNUVECTRA CORP$434,0000.0%63,500
-26.3%
0.00%0.0%
WK BuyWORKIVA INC$1,042,000
+25.1%
66,600
+9.2%
0.00%0.0%
WRLD SellWORLD ACCEP CORP DEL$937,000
-78.0%
18,100
-72.7%
0.00%
-85.7%
WPT SellWORLD PT TERMS LPunit rep ltd pt$825,000
-30.8%
50,682
-29.7%
0.00%
-50.0%
LPTX NewLEAP THERAPEUTICS INC$417,00045,445
+100.0%
0.00%
BORNY SellCHINA NEW BORUN CORPadr$629,000
-15.8%
537,300
-3.6%
0.00%0.0%
LAWS SellLAWSON PRODS INC$748,000
-42.9%
33,300
-39.6%
0.00%
-50.0%
LMRK SellLANDMARK INFRASTRUCTURE LP$625,000
-40.2%
41,828
-38.9%
0.00%
-50.0%
GTLS BuyCHART INDS INC$632,000
+65.4%
18,100
+70.8%
0.00%0.0%
XNCR NewXENCOR INC$949,00039,672
+100.0%
0.00%
REPH BuyRECRO PHARMA INC$555,000
+275.0%
63,500
+245.1%
0.00%
SPLP BuySTEEL PARTNERS HLDGS L Pltd prtrship u$809,000
+36.2%
42,161
+10.1%
0.00%0.0%
CERS BuyCERUS CORP$412,000
+15.4%
92,500
+12.8%
0.00%0.0%
XNET SellXUNLEI LTDsponsored adr$780,000
-16.8%
192,650
-20.7%
0.00%0.0%
CVOVQ BuyCENVEO INC$713,000
-21.3%
141,947
+9.5%
0.00%0.0%
XENE BuyXENON PHARMACEUTICALS INC$868,000
-1.3%
217,090
+90.1%
0.00%0.0%
LEU SellCENTRUS ENERGY CORPcl a$623,000
-8.2%
102,900
-3.4%
0.00%0.0%
LTS SellLADENBURG THALMAN FIN SVCS I$1,013,000
-4.1%
408,300
-5.6%
0.00%
-50.0%
LADR SellLADDER CAP CORPcl a$972,000
-12.4%
67,330
-16.7%
0.00%
-50.0%
LTC NewLTC PPTYS INC$1,068,00022,300
+100.0%
0.00%
GNSS SellLRAD CORP$400,000
-18.0%
265,000
-7.1%
0.00%0.0%
EBRB NewCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$741,000107,200
+100.0%
0.00%
RDHL BuyREDHILL BIOPHARMA LTDsponsored ads$595,000
+123.7%
62,000
+144.1%
0.00%
CLSN BuyCELSION CORPORATION$397,000
+90.9%
1,375,147
+100.8%
0.00%
PIRS NewPIERIS PHARMACEUTICALS INC$661,000254,400
+100.0%
0.00%
ZFGN NewZAFGEN INC$840,000180,200
+100.0%
0.00%
LGL BuyLGL GROUP INC$389,000
+5.4%
76,500
+4.1%
0.00%0.0%
ZDGE SellZEDGE INCcl b$583,000
-15.5%
189,994
-13.8%
0.00%0.0%
CPRX NewCATALYST PHARMACEUTICALS INC$746,000382,400
+100.0%
0.00%
CBIO NewCATALYST BIOSCIENCES INC$620,00065,773
+100.0%
0.00%
KURA BuyKURA ONCOLOGY INC$697,000
+285.1%
79,200
+158.8%
0.00%
SGM BuySTONEGATE MTG CORP$1,040,000
+133.7%
130,600
+75.3%
0.00%0.0%
SA BuySEABRIDGE GOLD INC$734,000
+73.9%
66,700
+29.8%
0.00%0.0%
NVAX SellNOVAVAX INC$395,000
-27.4%
308,855
-28.4%
0.00%0.0%
CRME BuyCARDIOME PHARMA CORP$763,000
+28.7%
253,413
+17.9%
0.00%0.0%
KOPN SellKOPIN CORP$572,000
-25.4%
139,500
-48.4%
0.00%0.0%
CPST BuyCAPSTONE TURBINE CORP$632,000
+22.7%
825,509
+9.0%
0.00%0.0%
SYK NewSTRYKER CORP$948,0007,200
+100.0%
0.00%
CLBS BuyCALADRIUS BIOSCIENCES INC$491,000
+138.3%
97,552
+34.3%
0.00%
CVV BuyCVD EQUIPMENT CORP$904,000
+30.1%
87,100
+8.7%
0.00%0.0%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$1,024,000
-37.8%
75,000
-17.8%
0.00%
-66.7%
CTIC NewCTI BIOPHARMA CORP$501,000119,345
+100.0%
0.00%
CCLP BuyCSI COMPRESSCO LP$754,000
+100.5%
76,912
+99.3%
0.00%0.0%
KNSL NewKINSALE CAP GROUP INC$686,00021,400
+100.0%
0.00%
ACNB BuyACNB CORP$604,000
+26.4%
20,939
+36.9%
0.00%0.0%
CAI NewCAI INTERNATIONAL INC$927,00058,900
+100.0%
0.00%
CASM BuyCAS MED SYS INC$373,000
-9.2%
257,000
+0.8%
0.00%0.0%
BKE NewBUCKLE INC$611,00032,850
+100.0%
0.00%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPcl a new$695,000
+323.8%
224,233
+248.3%
0.00%
BVSN BuyBROADVISION INC$410,000
+12.3%
80,600
+2.5%
0.00%0.0%
CCRC BuyCHINA CUST RELATIONS CNTR IN$403,000
-4.7%
29,554
+20.1%
0.00%0.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$477,000
-69.5%
29,400
-68.9%
0.00%
-50.0%
BVX SellBOVIE MEDICAL CORP$816,000
-31.3%
305,800
-7.6%
0.00%
-50.0%
SUMR BuySUMMER INFANT INC$418,000
-0.9%
220,100
+4.4%
0.00%0.0%
BKEP BuyBLUEKNIGHT ENERGY PARTNERS L$892,000
+21.2%
132,094
+22.9%
0.00%0.0%
BXC BuyBLUELINX HLDGS INC$946,000
+114.0%
103,960
+75.7%
0.00%0.0%
KW SellKENNEDY-WILSON HLDGS INC$710,000
-28.6%
32,000
-34.0%
0.00%
-50.0%
RSO NewRESOURCE CAP CORP$920,00094,186
+100.0%
0.00%
PKBK SellPARKE BANCORP INC$504,000
+2.6%
23,590
-3.3%
0.00%0.0%
BTX NewBIOTIME INC$365,000105,822
+100.0%
0.00%
NTIC BuyNORTHERN TECH INTL CORP$370,000
+60.2%
20,300
+20.8%
0.00%
JCTCF BuyJEWETT CAMERON TRADING LTD$1,054,000
-6.2%
87,500
+0.5%
0.00%
-50.0%
BLPH BuyBELLEROPHON THERAPEUTICS INC$711,000
+473.4%
477,400
+99.7%
0.00%
HIHO SellHIGHWAY HLDGS LTDord$535,000
+17.1%
137,200
-2.3%
0.00%0.0%
BELFA BuyBEL FUSE INCcl a$453,000
-8.7%
20,000
+2.0%
0.00%0.0%
SXCP BuySUNCOKE ENERGY PARTNERS L P$1,013,000
-13.9%
65,989
+8.0%
0.00%
-50.0%
SNSS BuySUNESIS PHARMACEUTICALS INC$458,000
+14.5%
111,811
+1.1%
0.00%0.0%
BEBE BuyBEBE STORES INC$907,000
-18.1%
230,830
+6.2%
0.00%
-50.0%
NAK BuyNORTHERN DYNASTY MINERALS LT$732,000
+53.1%
520,100
+124.1%
0.00%0.0%
BOCH SellBANK COMM HLDGS$498,000
-23.9%
46,577
-32.3%
0.00%0.0%
SBCP BuySUNSHINE BANCORP INC$604,000
+50.6%
28,860
+23.3%
0.00%0.0%
TGP NewTEEKAY LNG PARTNERS L Pprtnrsp units$670,00038,200
+100.0%
0.00%
BLDP BuyBALLARD PWR SYS INC NEW$368,000
+683.0%
165,600
+483.1%
0.00%
BMI BuyBADGER METER INC$974,000
+98.4%
26,500
+99.2%
0.00%0.0%
LXFT NewLUXOFT HLDG INC$575,0009,193
+100.0%
0.00%
RILY NewB RILEY FINL INC$464,00030,909
+100.0%
0.00%
BRT BuyBRT APARTMENTS CORP$900,000
+5.1%
108,260
+3.5%
0.00%0.0%
BGS SellB & G FOODS INC NEW$374,000
-96.4%
9,300
-96.1%
0.00%
-94.1%
JAX BuyJ ALEXANDERS HLDGS INC$677,000
+5.6%
67,400
+13.1%
0.00%0.0%
QTS NewQTS RLTY TR INC$868,00017,800
+100.0%
0.00%
NTP SellNAM TAI PPTY INC$794,000
-43.3%
115,065
-39.2%
0.00%
-50.0%
AVIR SellAVIRAGEN THERAPEUTICS INC$465,000
-50.2%
713,005
-6.1%
0.00%0.0%
NADLQ SellNORTH ATLANTIC DRILLING LTD$721,000
-49.9%
426,840
-6.0%
0.00%
-50.0%
SNFCA BuySECURITY NATL FINL CORPcl a new$688,000
+11.9%
101,243
+6.9%
0.00%0.0%
AUPH NewAURINIA PHARMACEUTICALS INC$776,000105,700
+100.0%
0.00%
EWJ NewISHARES INCmsci jpn etf new$448,0008,700
+100.0%
0.00%
EWT NewISHARES INCmsci taiwan etf$994,00029,900
+100.0%
0.00%
PPIH NewPERMA PIPE INTL HLDGS INC$1,015,000127,700
+100.0%
0.00%
AT BuyATLANTIC PWR CORP$552,000
+60.9%
208,403
+52.2%
0.00%0.0%
QCP NewQUALITY CARE PPTYS INC$844,00044,757
+100.0%
0.00%
AMRK SellA MARK PRECIOUS METALS INC$543,000
-40.8%
31,800
-32.3%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$640,000
-61.0%
41,800
-81.0%
0.00%
-66.7%
ISTR NewINVESTAR HLDG CORP$684,00031,227
+100.0%
0.00%
TRTN SellTRITON INTL LTDcl a$459,000
-86.8%
17,806
-91.9%
0.00%
-83.3%
FRSH NewPAPA MURPHYS HLDGS INC$421,00088,294
+100.0%
0.00%
SYUT SellSYNUTRA INTL INC$494,000
-8.0%
83,108
-17.2%
0.00%0.0%
AHP SellASHFORD HOSPITALITY PRIME IN$941,000
-53.3%
88,724
-39.9%
0.00%
-66.7%
SYPR BuySYPRIS SOLUTIONS INC$555,000
+20.9%
523,700
+0.3%
0.00%0.0%
ARTX SellAROTECH CORP$1,053,000
-59.0%
356,900
-51.4%
0.00%
-75.0%
SKM SellSK TELECOM LTDsponsored adr$723,000
-84.8%
28,719
-87.4%
0.00%
-87.5%
IMI BuyINTERMOLECULAR INC$773,000
-1.4%
831,499
+0.6%
0.00%0.0%
ACRE SellARES COML REAL ESTATE CORP$914,000
-17.7%
68,300
-15.6%
0.00%
-50.0%
INSYQ SellINSYS THERAPEUTICS INC NEW$475,000
-78.6%
45,200
-81.3%
0.00%
-75.0%
ABUS BuyARBUTUS BIOPHARMA CORP$405,000
+1091.2%
124,573
+785.1%
0.00%
NCBS NewNICOLET BANKSHARES INC$554,00011,700
+100.0%
0.00%
APTI NewAPPTIO INCcl a$954,00081,331
+100.0%
0.00%
INVA NewINNOVIVA INC$594,00042,920
+100.0%
0.00%
BCOMF BuyB COMMUNICATIONS LTD$700,000
+2.3%
35,000
+3.2%
0.00%0.0%
APPF NewAPPFOLIO INC$558,00020,510
+100.0%
0.00%
TPIC NewTPI COMPOSITES INC$1,042,00054,800
+100.0%
0.00%
ARIS SellARI NETWORK SVCS INC$801,000
-9.2%
154,000
-5.6%
0.00%0.0%
ANCB BuyANCHOR BANCORP WA$607,000
+3.1%
23,400
+8.1%
0.00%0.0%
TSRI SellTSR INC$380,000
-22.6%
66,650
-21.9%
0.00%0.0%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$982,000
-8.0%
325,300
+1.5%
0.00%
-50.0%
ASYS BuyAMTECH SYS INC$582,000
+37.9%
105,736
+6.6%
0.00%0.0%
ISIG BuyINSIGNIA SYS INC$885,000
-38.8%
593,900
+0.3%
0.00%
-50.0%
GZTGF BuyGAZIT GLOBE LTD$877,000
+38.5%
83,800
+14.3%
0.00%0.0%
AXR BuyAMREP CORP NEW$626,000
-5.7%
97,616
+9.1%
0.00%0.0%
ICL SellISRAEL CHEMICALS LTD$1,029,000
-24.0%
241,600
-26.7%
0.00%
-50.0%
NEWR SellNEW RELIC INC$634,000
-72.1%
17,100
-78.7%
0.00%
-75.0%
SDLP SellSEADRILL PARTNERS LLC$582,000
-61.0%
161,800
-54.4%
0.00%
-50.0%
NWHM BuyNEW HOME CO INC$395,000
+66.0%
37,800
+86.2%
0.00%
INFN SellINFINERA CORPORATION$635,000
-80.8%
62,100
-84.1%
0.00%
-80.0%
MDWD BuyMEDIWOUND LTD$499,000
+46.8%
75,600
+1.7%
0.00%0.0%
MNDO BuyMIND C T I LTDord$387,000
+31.2%
159,281
+32.8%
0.00%
AFG NewAMERICAN FINL GROUP INC OHIO$849,0008,900
+100.0%
0.00%
AEL NewAMERICAN EQTY INVT LIFE HLD$539,00022,800
+100.0%
0.00%
PAM SellPAMPA ENERGIA S Aspons adr lvl i$586,000
-68.7%
10,800
-79.9%
0.00%
-66.7%
NVGS BuyNAVIGATOR HOLDINGS LTD$910,000
+86.1%
66,200
+25.9%
0.00%0.0%
IRT SellINDEPENDENCE RLTY TR INC$1,009,000
-58.7%
107,700
-60.7%
0.00%
-75.0%
IHC SellINDEPENDENCE HLDG CO NEW$593,000
-33.9%
31,900
-30.5%
0.00%0.0%
DIT  AMCON DISTRG CO$1,060,000
-14.1%
10,7000.0%0.00%
-50.0%
ATEC SellALPHATEC HOLDINGS INC$701,000
-30.3%
300,987
-4.0%
0.00%
-50.0%
ALDW SellALON USA PARTNERS LPut ltdpart int$491,000
-60.4%
53,590
-58.5%
0.00%
-50.0%
IMUC BuyIMMUNOCELLULAR THERAPEUTICS$371,000
+85.5%
116,804
+19.7%
0.00%
IMDZ BuyIMMUNE DESIGN CORP$760,000
+233.3%
111,740
+170.0%
0.00%
ICCC SellIMMUCELL CORP$426,000
-17.0%
77,100
-10.6%
0.00%0.0%
MRUS NewMERUS N V$549,00022,500
+100.0%
0.00%
ISNS SellIMAGE SENSING SYS INC$451,000
-25.5%
155,500
-4.9%
0.00%0.0%
ALB SellALBEMARLE CORP$455,000
-82.2%
4,308
-85.5%
0.00%
-75.0%
RPRX BuyREPROS THERAPEUTICS INC$873,000
-7.7%
727,113
+1.5%
0.00%0.0%
KANG SellIKANG HEALTHCARE GROUP INCsponsored adr$431,000
-65.5%
29,500
-59.1%
0.00%
-50.0%
AEZS SellAETERNA ZENTARIS INC$640,000
-42.3%
213,433
-30.7%
0.00%
-50.0%
PTIE SellPAIN THERAPEUTICS INC$574,000
+20.3%
642,787
-23.1%
0.00%0.0%
ADES SellADVANCED EMISSIONS SOLUTS IN$578,000
-1.4%
60,600
-4.4%
0.00%0.0%
AAVVF SellADVANTAGE OIL & GAS LTD$610,000
-48.6%
92,400
-47.4%
0.00%
-50.0%
IRS SellIRSA INVERSIONES Y REP S Aglobl dep rcpt$889,000
+8.9%
36,281
-18.0%
0.00%0.0%
ADPTQ BuyADEPTUS HEALTH INCcl a$1,041,000
-70.3%
578,500
+26.2%
0.00%
-83.3%
AEY BuyADDVANTAGE TECHNOLOGIES GP I$421,000
+24.2%
220,809
+15.2%
0.00%0.0%
IEC SellIEC ELECTRS CORP NEW$1,008,000
-2.4%
262,600
-9.2%
0.00%
-50.0%
HCM NewHUTCHISON CHINA MEDITECH LTDsponsored adr$618,00031,000
+100.0%
0.00%
DHT NewDHT HOLDINGS INC$645,000144,300
+100.0%
0.00%
TNC SellTENNANT CO$1,061,000
-69.5%
14,600
-70.1%
0.00%
-83.3%
ANF NewABERCROMBIE & FITCH COcl a$431,00036,095
+100.0%
0.00%
HSON BuyHUDSON GLOBAL INC$529,000
+1.1%
420,200
+9.2%
0.00%0.0%
HWCC BuyHOUSTON WIRE & CABLE CO$657,000
+6.1%
97,400
+2.3%
0.00%0.0%
GLOP SellGASLOG PARTNERS LPunit ltd ptnrp$563,000
+2.0%
22,993
-14.3%
0.00%0.0%
ARCW BuyARC GROUP WORLDWIDE INC$762,000
+0.8%
181,320
+5.5%
0.00%0.0%
PQUEQ BuyPETROQUEST ENERGY INC$1,066,000
-13.5%
389,225
+4.6%
0.00%
-50.0%
HALO ExitHALOZYME THERAPEUTICS INC$0-14,700
-100.0%
0.00%
PHMD SellPHOTOMEDEX INC$258,000
-52.7%
145,500
-41.3%
0.00%
-100.0%
ROKA SellROKA BIOSCIENCE INC$36,000
-52.0%
10,090
-43.3%
0.00%
PESI SellPERMA-FIX ENVIRONMENTAL SVCS$306,000
-27.8%
97,152
-10.6%
0.00%
-100.0%
PERFQ BuyPERFUMANIA HLDGS INC$89,000
-16.8%
74,439
+4.6%
0.00%
PBBI BuyPB BANCORP INC$222,000
+113.5%
21,800
+107.6%
0.00%
PZG SellPARAMOUNT GOLD NEV CORP$206,000
-6.4%
123,300
-0.2%
0.00%
PBNC NewPARAGON COML CORP$267,0005,000
+100.0%
0.00%
SORL SellSORL AUTO PTS INC$169,000
-64.3%
43,700
-72.0%
0.00%
-100.0%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$107,000
-34.4%
27,800
-34.6%
0.00%
OSN SellOSSEN INNOVATION CO LTDsponsored adr ne$43,000
-25.9%
20,833
-25.9%
0.00%
SANW SellS&W SEED CO$127,000
-68.1%
25,582
-70.4%
0.00%
-100.0%
ONP SellORIENT PAPER INC$81,000
-16.5%
82,400
-1.2%
0.00%
OCC BuyOPTICAL CABLE CORP$299,000
+8.3%
96,600
+5.6%
0.00%
SSNYY SellSAMSON OIL & GAS LTDspon adr new$45,000
-35.7%
80,560
-17.2%
0.00%
SDTTU SellSANDRIDGE MISSISSIPPIAN TR Iunit ben int$70,000
-36.9%
49,956
-41.7%
0.00%
OHRP BuyOHR PHARMACEUTICAL INC$191,000
+89.1%
229,709
+242.3%
0.00%
SMIT SellSCHMITT INDS INC ORE$208,000
-1.9%
129,800
-0.3%
0.00%
OBCI SellOCEAN BIO CHEM INC$120,000
+5.3%
25,500
-15.6%
0.00%
NVGN  NOVOGEN LIMITEDspon adr 1:25 sh$185,000
-8.0%
137,3000.0%0.00%
SRSCQ BuySEARS CDA INC$274,000
-16.0%
203,100
+5.9%
0.00%
-100.0%
NBY SellNOVABAY PHARMACEUTICALS INC$42,000
-49.4%
11,024
-56.1%
0.00%
NRE NewNORTHSTAR REALTY EUROPE CORP$165,00014,200
+100.0%
0.00%
NRT SellNORTH EUROPEAN OIL RTY TRsh ben int$181,000
-46.0%
25,052
-50.6%
0.00%
-100.0%
SCWX NewSECUREWORKS CORPcl a$133,00014,000
+100.0%
0.00%
SLCT SellSELECT BANCORP INC NEW$335,000
-5.9%
30,700
-15.0%
0.00%
-100.0%
NSYS SellNORTECH SYS INC$78,000
-14.3%
21,300
-8.6%
0.00%
NSAT BuyNORSAT INTL INC NEW$260,000
+42.1%
26,000
+12.1%
0.00%
LEDS SellSEMILEDS CORP$199,000
-34.1%
62,570
-27.4%
0.00%
SENS NewSENSEONICS HLDGS INC$111,00061,800
+100.0%
0.00%
NURO BuyNEUROMETRIX INC$76,000
+10.1%
122,100
+30.3%
0.00%
NEOT NewNEOTHETICS INC$17,00010,700
+100.0%
0.00%
NTZ SellNATUZZI S P Aadr$73,000
-1.4%
25,400
-22.6%
0.00%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a$335,000
-62.8%
1,100
-62.1%
0.00%
-100.0%
SVT SellSERVOTRONICS INC$119,000
-6.3%
10,700
-15.1%
0.00%
SHSP SellSHARPSPRING INC$58,000
-43.7%
12,500
-36.2%
0.00%
NYLD SellNRG YIELD INCcl c$280,000
-84.5%
15,800
-86.2%
0.00%
-100.0%
NTN BuyNTN BUZZTIME INC$294,000
+37.4%
34,129
+35.8%
0.00%
MDM NewMOUNTAIN PROV DIAMONDS INC$119,00033,400
+100.0%
0.00%
SIEN NewSIENTRA INC$224,00026,600
+100.0%
0.00%
MOSY NewMOSYS INC$167,00080,041
+100.0%
0.00%
SIF SellSIFCO INDS INC$308,000
+2.3%
38,000
-3.3%
0.00%
SIFY SellSIFY TECHNOLOGIES LIMITEDsponsored adr$199,000
-15.0%
221,500
-30.8%
0.00%
MOGB  MOOG INCcl b$296,000
+1.7%
4,4000.0%0.00%
MXC SellMEXCO ENERGY CORP$42,000
-50.6%
10,900
-35.9%
0.00%
MSB SellMESABI TRctf ben int$339,000
-19.3%
22,594
-42.5%
0.00%
-100.0%
MTR NewMESA RTY TRunit ben int$184,00013,910
+100.0%
0.00%
MRDN NewMERIDIAN WASTE SOLUTIONS INC$55,00014,200
+100.0%
0.00%
MTLPR BuyMECHEL PAOspon adr pfd$323,000
+5.9%
310,300
+14.1%
0.00%
MUX SellMCEWEN MNG INC$69,000
-87.3%
22,500
-87.9%
0.00%
-100.0%
SMBK NewSMARTFINANCIAL INC$278,00013,195
+100.0%
0.00%
SMSI SellSMITH MICRO SOFTWARE INC$217,000
-46.0%
232,825
-9.1%
0.00%
-100.0%
SMTX BuySMTC CORP$286,000
-3.7%
223,199
+15.0%
0.00%
MXPT NewMAXPOINT INTERACTIVE INC$165,00025,700
+100.0%
0.00%
SCKT BuySOCKET MOBILE INC$320,000
+168.9%
74,700
+141.0%
0.00%
MLP BuyMAUI LD & PINEAPPLE INC$289,000
+97.9%
24,601
+21.2%
0.00%
XPL BuySOLITARIO EXPL & RTY CORP$194,000
+60.3%
236,800
+21.2%
0.00%
SOFO BuySONIC FDRY INC$219,000
+0.9%
43,919
+0.2%
0.00%
SNOA BuySONOMA PHARMACEUTICALS INC$320,000
+363.8%
44,622
+227.6%
0.00%
MHH SellMASTECH DIGITAL INC$170,000
-0.6%
23,100
-8.0%
0.00%
MSTX SellMAST THERAPEUTICS INC$124,000
-1.6%
1,000,262
-31.0%
0.00%
MNTX SellMANITEX INTL INC$315,000
-71.8%
47,000
-71.2%
0.00%
-100.0%
FCSC ExitFIBROCELL SCIENCE INC$0-194,000
-100.0%
0.00%
LOV BuySPARK NETWORKS INC$338,000
+34.1%
328,200
+9.3%
0.00%
MFNC BuyMACKINAC FINL CORP$243,000
+25.3%
17,700
+22.9%
0.00%
MVO SellMV OIL TRtr units$91,000
-69.8%
14,850
-69.3%
0.00%
STAF NewSTAFFING 360 SOLUTIONS INC$24,00031,600
+100.0%
0.00%
STLY SellSTANLEY FURNITURE CO INC$94,000
-32.9%
119,900
-23.1%
0.00%
LAD NewLITHIA MTRS INCcl a$292,0003,410
+100.0%
0.00%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$154,000
-59.9%
17,200
-57.6%
0.00%
-100.0%
LPTH SellLIGHTPATH TECHNOLOGIES INCcl a new$207,000
+24.7%
75,500
-30.0%
0.00%
LBIX BuyLEADING BRANDS INC$82,000
+18.8%
45,600
+1.3%
0.00%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$158,000
-92.3%
20,300
-92.7%
0.00%
-100.0%
SSKN BuySTRATA SKIN SCIENCES INC$84,000
+86.7%
138,800
+36.3%
0.00%
KOSS SellKOSS CORP$37,000
-37.3%
17,400
-32.6%
0.00%
STRS BuySTRATUS PPTYS INC$337,000
+5.0%
12,300
+25.5%
0.00%
-100.0%
STRM BuySTREAMLINE HEALTH SOLUTIONS$284,000
-4.1%
278,895
+17.8%
0.00%
KTCC SellKEY TRONICS CORP$335,000
-54.4%
45,600
-51.5%
0.00%
-100.0%
SSBI BuySUMMIT ST BK SANTA ROSA CALI$256,000
+9.4%
19,650
+25.8%
0.00%
SMMT NewSUMMIT THERAPEUTICS PLCspons ads$267,00020,102
+100.0%
0.00%
KDMN NewKADMON HLDGS INC$158,00043,700
+100.0%
0.00%
JP NewJUPAI HLDGS LTDads$130,00014,591
+100.0%
0.00%
JONE SellJONES ENERGY INC$193,000
-88.5%
75,581
-77.5%
0.00%
-100.0%
SSY BuySUNLINK HEALTH SYSTEMS INC$159,000
+78.7%
102,600
+39.4%
0.00%
JASN BuyJASON INDS INC$246,000
+0.8%
165,900
+22.6%
0.00%
JRJRQ BuyJRJR33 INC$50,000
-3.8%
111,100
+60.1%
0.00%
JMP BuyJMP GROUP LLC$346,0000.0%57,060
+1.2%
0.00%
-100.0%
IZEA NewIZEA INC$55,00013,030
+100.0%
0.00%
ISDR  ISSUER DIRECT CORPORATION$117,000
+19.4%
10,9000.0%0.00%
SBBX SellSUSSEX BANCORP$254,000
+7.6%
10,361
-8.3%
0.00%
IRMD SellIRADIMED CORP$166,000
-43.2%
18,618
-29.2%
0.00%
IVTY NewINVUITY INC$151,00019,000
+100.0%
0.00%
SGYPQ NewSYNERGY PHARMACEUTICALS DEL$263,00056,534
+100.0%
0.00%
SYN NewSYNTHETIC BIOLOGICS INC$14,00022,900
+100.0%
0.00%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$345,000
-97.6%
2,600
-97.9%
0.00%
-100.0%
IDN SellINTELLICHECK MOBILISA INC$220,000
-23.3%
84,400
-19.0%
0.00%
INPX NewINPIXON$73,00023,341
+100.0%
0.00%
TAIT BuyTAITRON COMPONENTS INCcl a$37,000
+23.3%
31,000
+23.5%
0.00%
INFU SellINFUSYSTEM HLDGS INC$204,000
-17.1%
88,600
-8.2%
0.00%
IFON BuyINFOSONICS CORP$23,000
+283.3%
42,010
+179.9%
0.00%
TNDM SellTANDEM DIABETES CARE INC$200,000
-69.4%
166,400
-45.3%
0.00%
-100.0%
TAYD SellTAYLOR DEVICES INC$280,000
-30.0%
20,300
-22.8%
0.00%
-100.0%
RXDX SellIGNYTA INC$143,000
-70.7%
16,580
-82.0%
0.00%
-100.0%
TIIAY NewTELECOM ITALIA S P A NEWspon adr ord$278,00030,800
+100.0%
0.00%
TLGT NewTELIGENT INC NEW$198,00025,344
+100.0%
0.00%
GTIM ExitGOOD TIMES RESTAURANTS INC$0-12,300
-100.0%
0.00%
DSW ExitDSW INCcl a$0-13,630
-100.0%
0.00%
HPHWQ SellHOOPER HOLMES INC$27,000
-48.1%
32,029
-49.4%
0.00%
HSGX SellHISTOGENICS CORP$122,000
-26.1%
70,700
-28.6%
0.00%
HEB SellHEMISPHERX BIOPHARMA INC$73,000
-24.7%
133,552
-4.6%
0.00%
THLD SellTHRESHOLD PHARMACEUTICAL INC$310,000
+12.7%
544,199
-12.7%
0.00%
HTGM SellHTG MOLECULAR DIAGNOSTICS IN$75,000
-42.3%
10,900
-81.3%
0.00%
HEES NewH & E EQUIPMENT SERVICES INC$230,0009,400
+100.0%
0.00%
GLFMQ SellGULFMARK OFFSHORE INCcl a new$12,000
-97.8%
34,900
-88.8%
0.00%
-100.0%
TKAI BuyTOKAI PHARMACEUTICALS INC$343,000
-2.3%
411,100
+14.4%
0.00%
-100.0%
GRIF BuyGRIFFIN INL RLTY INC$340,000
-1.7%
11,000
+0.9%
0.00%
-100.0%
TNXP NewTONIX PHARMACEUTICALS HLDG C$225,00048,151
+100.0%
0.00%
TORM BuyTOR MINERALS INTL INC$125,000
+20.2%
18,000
+5.3%
0.00%
GTNA BuyGRAY TELEVISION INCcl a$249,000
+31.7%
18,700
+2.7%
0.00%
GRAM SellGRANA Y MONTERO S A Asponsored adr$49,000
-97.8%
15,660
-95.0%
0.00%
-100.0%
TCON BuyTRACON PHARMACEUTICALS INC$237,000
+20.3%
63,200
+56.8%
0.00%
SELF SellGLOBAL SELF STORAGE INC$134,000
-15.7%
28,159
-15.7%
0.00%
GNRT ExitGENER8 MARITIME INC$0-67,661
-100.0%
0.00%
TRNS NewTRANSCAT INC$138,00010,900
+100.0%
0.00%
GIGA NewGIGA TRONICS INC$15,00019,563
+100.0%
0.00%
GNVC SellGENVEC INC$62,000
-30.3%
10,260
-63.0%
0.00%
GMOLQ NewGENERAL MOLY INC$52,000103,600
+100.0%
0.00%
DRAM ExitDATARAM CORP$0-26,265
-100.0%
0.00%
GFN BuyGENERAL FIN CORP DEL$183,000
+15.1%
35,972
+25.4%
0.00%
GEMP NewGEMPHIRE THERAPEUTICS INC$184,00017,500
+100.0%
0.00%
TRS NewTRIMAS CORP$357,00017,200
+100.0%
0.00%
TMQ SellTRILOGY METALS INC NEW$53,000
-17.2%
96,101
-23.3%
0.00%
KRNT ExitKORNIT DIGITAL LTD$0-17,200
-100.0%
0.00%
FNCX NewFUNCTIONX INC NEW$14,00024,643
+100.0%
0.00%
TROV NewTROVAGENE INC$33,00029,124
+100.0%
0.00%
FH NewFORM HLDGS CORP$51,00023,494
+100.0%
0.00%
FCEB NewFOREST CITY RLTY TR INC$201,0007,100
+100.0%
0.00%
FUNC BuyFIRST UTD CORP$265,000
+28.6%
18,300
+41.9%
0.00%
GROW BuyU S GLOBAL INVS INCcl a$291,000
+23.8%
186,600
+8.2%
0.00%
FCFP NewFIRST CMNTY FINL PARTNERS IN$254,00019,900
+100.0%
0.00%
FNJN BuyFINJAN HLDGS INC$236,000
+71.0%
135,700
+11.0%
0.00%
FPPP SellFIELDPOINT PETROLEUM CORP$104,000
-41.2%
236,900
-3.3%
0.00%
FCSC NewFIBROCELL SCIENCE INC$174,00086,864
+100.0%
0.00%
UNAM BuyUNICO AMERN CORP$138,000
-9.2%
14,400
+2.1%
0.00%
FSBW SellFS BANCORP INC$332,000
-10.3%
8,900
-13.6%
0.00%
-100.0%
XRA NewEXETER RES CORP$39,00022,300
+100.0%
0.00%
MRAM NewEVERSPIN TECHNOLOGIES INC$126,00015,000
+100.0%
0.00%
UAMY SellUNITED STATES ANTIMONY CORP$19,000
+46.2%
37,500
-25.4%
0.00%
EMX SellEURASIAN MINERALS INC$64,000
-30.4%
68,511
-22.9%
0.00%
USEG SellU S ENERGY CORP WYO$41,000
-53.4%
46,280
-32.9%
0.00%
EGT BuyENTERTAINMENT GAMING ASIA IN$255,000
+24.4%
150,091
+1.6%
0.00%
ENTL SellENTELLUS MED INC$192,000
-87.2%
13,900
-82.4%
0.00%
-100.0%
UUU BuyUNIVERSAL SEC INSTRS INC$132,000
-24.1%
44,700
+0.4%
0.00%
URG NewUR ENERGY INC$11,00016,400
+100.0%
0.00%
VOC SellVOC ENERGY TRtr unit$41,000
-63.4%
11,664
-66.8%
0.00%
ELSE BuyELECTRO-SENSORS INC$267,000
+18.7%
67,200
+3.4%
0.00%
EGAN BuyEGAIN CORP$187,000
-8.8%
129,100
+32.5%
0.00%
EDUC SellEDUCATIONAL DEV CORP$76,000
-61.2%
11,331
-42.6%
0.00%
VALU SellVALUE LINE INC$251,000
-14.3%
14,600
-2.7%
0.00%
EDGE NewEDGE THERAPEUTICS INC$297,00032,600
+100.0%
0.00%
VRNS NewVARONIS SYS INC$340,00010,700
+100.0%
0.00%
CERU ExitCERULEAN PHARMA INC$0-53,100
-100.0%
0.00%
EBMT SellEAGLE BANCORP MONT INC$318,000
-8.6%
16,000
-3.0%
0.00%
-100.0%
ECTM SellECA MARCELLUS TR I$121,000
-40.7%
56,473
-40.6%
0.00%
DYNT BuyDYNATRONICS CORP$34,000
+25.9%
12,000
+6.2%
0.00%
DFT SellDUPONT FABROS TECHNOLOGY INC$327,000
-98.6%
6,600
-98.7%
0.00%
-100.0%
DRWIQ SellDRAGONWAVE INC$133,000
-63.0%
91,768
-33.5%
0.00%
-100.0%
VCEL SellVERICEL CORP$228,000
-82.6%
81,600
-81.3%
0.00%
-100.0%
VCON BuyVICON INDS INC$85,000
-29.2%
230,900
+12.8%
0.00%
VNCE NewVINCE HLDG CORP$77,00049,600
+100.0%
0.00%
VNOM NewVIPER ENERGY PARTNERS LP$281,00015,634
+100.0%
0.00%
VGZ NewVISTA GOLD CORP$10,00010,300
+100.0%
0.00%
DMTX SellDIMENSION THERAPEUTICS INC$45,000
-80.9%
25,900
-52.2%
0.00%
APPS BuyDIGITAL TURBINE INC$55,000
+96.4%
58,964
+43.9%
0.00%
DPW BuyDIGITAL PWR CORP$120,000
+30.4%
142,400
+1.0%
0.00%
DXLG SellDESTINATION XL GROUP INC$356,000
-42.6%
125,000
-14.3%
0.00%
-100.0%
DNN BuyDENISON MINES CORP$321,000
+401.6%
519,700
+318.1%
0.00%
DLA NewDELTA APPAREL INC$291,00016,500
+100.0%
0.00%
DCTH BuyDELCATH SYS INC$59,000
-59.9%
674,114
+321.0%
0.00%
WPCS BuyWPCS INTL INC$291,000
+23.8%
210,519
+13.7%
0.00%
DJCO BuyDAILY JOURNAL CORP$343,000
+57.3%
1,600
+77.8%
0.00%
WSCI BuyWSI INDS INC$268,000
+14.0%
79,500
+1.5%
0.00%
DGSE BuyDGSE COMPANIES INC$90,000
+47.5%
60,300
+23.1%
0.00%
CYTX BuyCYTORI THERAPEUTICS INC$64,000
+326.7%
40,091
+297.3%
0.00%
CYTR NewCYTRX CORP$264,000595,345
+100.0%
0.00%
CMLSQ BuyCUMULUS MEDIA INCcl a new$107,000
-48.3%
334,805
+65.2%
0.00%
CNXR NewCONNECTURE INC$20,00019,002
+100.0%
0.00%
CXRXF SellCONCORDIA INTERNATIONAL CORP$269,000
-55.3%
165,234
-41.9%
0.00%
-100.0%
CHCI BuyCOMSTOCK HLDG COS INCcl a new$52,000
+52.9%
24,084
+28.2%
0.00%
AFMD ExitAFFIMED N V$0-51,200
-100.0%
0.00%
WST NewWEST PHARMACEUTICAL SVSC INC$335,0004,100
+100.0%
0.00%
CNVAF ExitCNOVA N V$0-51,800
-100.0%
0.00%
ESXB BuyCOMMUNITY BANKERS TR CORP$312,000
+15.6%
38,974
+4.8%
0.00%
WRN SellWESTERN COPPER & GOLD CORP$309,000
-15.8%
235,251
-11.4%
0.00%
-100.0%
CBLI BuyCLEVELAND BIOLABS INC$56,000
+229.4%
35,016
+193.9%
0.00%
CIZN BuyCITIZENS HLDG CO MISS$233,000
-2.9%
9,500
+2.2%
0.00%
WYY SellWIDEPOINT CORP$104,000
-47.2%
230,100
-5.4%
0.00%
CDTX SellCIDARA THERAPEUTICS INC$277,000
-46.6%
35,500
-28.9%
0.00%
-100.0%
CBRIQ BuyCIBER INC$262,000
-7.4%
656,100
+46.5%
0.00%
ZXAIY BuyCHINA ZENIX AUTO INTL LTDads$166,000
+39.5%
109,000
+9.4%
0.00%
CCIHY BuyCHINACACHE INTL HLDG LTDspon adr$331,000
+39.1%
212,100
+128.6%
0.00%
CJJD SellCHINA JO-JO DRUGSTORES INC$279,000
+4.1%
154,800
-1.7%
0.00%
CPHI BuyCHINA PHARMA HLDGS INC$44,000
+25.7%
169,400
+26.8%
0.00%
STVVY SellCHINA DIGITAL TV HLDG CO LTDsponsored adr$272,000
-37.6%
212,198
-29.0%
0.00%
-100.0%
WKHS NewWORKHORSE GROUP INC$117,00044,645
+100.0%
0.00%
CADC BuyCHINA ADVANCED CONSTR MATLS$68,000
+61.9%
24,704
+29.8%
0.00%
GLG SellCHINA COML CR INC$82,000
-15.5%
78,600
-10.8%
0.00%
CREG BuyCHINA RECYCLING ENERGY CORP$85,000
+39.3%
53,619
+30.1%
0.00%
CQH SellCHENIERE ENERGY PTNRS LP HLD$247,000
-86.4%
10,100
-87.5%
0.00%
-100.0%
XPLR SellXPLORE TECHNOLOGIES CORP$194,000
-6.7%
94,700
-8.1%
0.00%
CTHR SellCHARLES & COLVARD LTD$164,000
-30.8%
171,100
-20.5%
0.00%
CBMX ExitCOMBIMATRIX CORPORATION$0-75,891
-100.0%
0.00%
YRCW SellYRC WORLDWIDE INC$326,000
-89.9%
29,653
-87.8%
0.00%
-100.0%
CFBK NewCENTRAL FED CORP$55,00025,600
+100.0%
0.00%
EBR BuyCENTRAIS ELETRICAS BRASILEIRsponsored adr$92,000
-5.2%
16,900
+19.0%
0.00%
YGEHY SellYINGLI GREEN ENERGY HLDG COadr new$49,000
-61.7%
22,389
-54.7%
0.00%
YTEN NewYIELD10 BIOSCIENCE INC$14,00036,968
+100.0%
0.00%
CPAC NewCEMENTOS PACASMAYO S A Asponsored adr$230,00020,509
+100.0%
0.00%
CVM SellCEL SCI CORP$4,000
-91.3%
42,600
-93.8%
0.00%
CATB NewCATABASIS PHARMACEUTICALS IN$106,00066,100
+100.0%
0.00%
ROX SellCASTLE BRANDS INC$22,0000.0%14,400
-50.9%
0.00%
EURN NewEURONAV NV ANTWERPEN$285,00036,100
+100.0%
0.00%
CASI SellCASI PHARMACEUTICALS INC$160,000
+11.1%
112,726
-9.7%
0.00%
CASC NewCASCADIAN THERAPEUTICS INC$74,00017,988
+100.0%
0.00%
CRTN BuyCARTESIAN INC$213,000
+20.3%
256,580
+31.8%
0.00%
ANFI SellAMIRA NATURE FOODS LTD$310,000
-27.4%
57,900
-16.7%
0.00%
-100.0%
ABAC BuyAOXIN TIANLI GROUP INC$218,000
-26.6%
94,576
+15.1%
0.00%
CLMT SellCALUMET SPECIALTY PRODS PTNRut ltd partner$280,000
-86.9%
73,762
-86.2%
0.00%
-100.0%
CTIB BuyCTI INDUSTRIES CORP$66,000
+4.8%
11,600
+7.4%
0.00%
CNXC SellCNX COAL RES LP$315,000
-85.2%
18,607
-84.1%
0.00%
-100.0%
CVU SellCPI AEROSTRUCTURES INC$185,000
-47.1%
27,394
-27.5%
0.00%
-100.0%
CBFV SellCB FINL SVCS INC$275,000
+3.4%
9,700
-5.8%
0.00%
CNIT BuyCHINA INFORMATION TECHNOLOGY$92,000
+17.9%
130,200
+21.0%
0.00%
BOOT SellBOOT BARN HLDGS INC$216,000
-69.2%
21,800
-61.1%
0.00%
-100.0%
BNSO SellBONSO ELECTRS INTL INC$268,000
+6.3%
104,100
-9.6%
0.00%
BDR BuyBLONDER TONGUE LABS INC$59,000
+25.5%
101,000
+0.8%
0.00%
BIOP BuyBIOPTIX INC$96,000
+28.0%
23,886
+22.0%
0.00%
FFHL BuyFUWEI FILMS HLDGS CO LTD$290,000
+93.3%
86,600
+6.0%
0.00%
GLOG SellGASLOG LTD$192,000
-52.5%
12,500
-50.2%
0.00%
-100.0%
BSTG BuyBIOSTAGE INC$227,000
+1.8%
619,800
+147.4%
0.00%
BLRX NewBIOLINERX LTDsponsored adr$126,000131,480
+100.0%
0.00%
GSOL SellGLOBAL SOURCES LTDord$102,000
-7.3%
12,422
-0.1%
0.00%
BDSI NewBIODELIVERY SCIENCES INTL IN$290,000152,800
+100.0%
0.00%
BASI BuyBIOANALYTICAL SYS INC$75,000
+341.2%
53,700
+149.8%
0.00%
BIOB  BIO RAD LABS INCcl b$220,000
+9.5%
1,1000.0%0.00%
BGNE NewBEIGENE LTDsponsored adr$238,0006,500
+100.0%
0.00%
IKGH BuyIAO KUN GROUP HLDG CO LTD$31,000
+24.0%
107,800
+21.8%
0.00%
BRN BuyBARNWELL INDS INC$156,000
+26.8%
81,100
+7.7%
0.00%
BAA SellBANRO CORP$261,000
-59.9%
2,067,500
-40.5%
0.00%
-100.0%
BKJ BuyBANCORP NEW JERSEY INC NEW$343,000
+93.8%
22,500
+71.8%
0.00%
LLIT SellLIANLUO SMART LTD$20,0000.0%12,800
-2.3%
0.00%
EVAR NewLOMBARD MED INC$22,00027,734
+100.0%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$297,000
-54.1%
21,216
-42.8%
0.00%
-100.0%
TRCB ExitTWO RIV BANCORP$0-14,800
-100.0%
0.00%
ASM SellAVINO SILVER & GOLD MINES LT$62,000
-18.4%
35,700
-36.0%
0.00%
NAO SellNORDIC AMERN OFFSHORE LTD$29,000
-91.7%
26,000
-79.6%
0.00%
-100.0%
AVDL NewAVADEL PHARMACEUTICALS PLCsponsored adr$115,00011,900
+100.0%
0.00%
SEED NewORIGIN AGRITECH LIMITED$33,00016,300
+100.0%
0.00%
OXBR NewOXBRIDGE RE HLDGS LTD$75,00011,400
+100.0%
0.00%
ATOS BuyATOSSA GENETICS INC$105,000
-18.0%
137,911
+51.9%
0.00%
ATLC BuyATLANTICUS HLDGS CORP$36,000
-2.7%
13,500
+2.3%
0.00%
SGOC SellSGOCO GROUP LTD$60,000
-30.2%
21,025
-7.9%
0.00%
AAME BuyATLANTIC AMERN CORP$191,000
-1.0%
47,700
+1.3%
0.00%
TANH BuyTANTECH HLDGS LTD$150,000
-12.3%
101,500
+19.6%
0.00%
TGLS BuyTECNOGLASS INC$250,000
-9.1%
23,000
+2.4%
0.00%
HOME NewAT HOME GROUP INC$252,00016,600
+100.0%
0.00%
TAT SellTRANSATLANTIC PETROLEUM LTD$45,000
+18.4%
32,131
-5.4%
0.00%
ASTC SellASTROTECH CORP$13,000
-23.5%
10,200
-8.9%
0.00%
ASFI SellASTA FDG INC$123,000
-90.6%
15,105
-88.6%
0.00%
-100.0%
ASMB NewASSEMBLY BIOSCIENCES INC$242,0009,500
+100.0%
0.00%
AINC SellASHFORD INC$258,000
-31.9%
4,380
-50.1%
0.00%
-100.0%
ARTW NewARTS WAY MFG INC$39,00011,100
+100.0%
0.00%
AFI NewARMSTRONG FLOORING INC$350,00019,000
+100.0%
0.00%
ARGS NewARGOS THERAPEUTICS INC$99,000220,100
+100.0%
0.00%
RKDA NewARCADIA BIOSCIENCES INC$21,00030,400
+100.0%
0.00%
ATTO SellATENTO S A$265,000
+12.8%
29,000
-5.5%
0.00%
NewAPTOSE BIOSCIENCES INC$25,00024,900
+100.0%
0.00%
PACDQ SellPACIFIC DRILLING SA LUXEMBOU$226,000
-66.5%
101,790
-38.8%
0.00%
-100.0%
ARCI BuyAPPLIANCE RECYCLING CTRS AME$212,000
+1.9%
200,400
+7.8%
0.00%
ORPN BuyBIOBLAST PHARMA LTD$121,000
-2.4%
159,300
+34.0%
0.00%
AOXG BuyAOXING PHARMACEUTICAL CO INC$35,000
+400.0%
87,320
+323.5%
0.00%
ANGI SellANGIES LIST INC$277,000
-93.8%
48,600
-91.1%
0.00%
-100.0%
EMITF BuyELBIT IMAGING LTD$183,000
+2.8%
53,713
+3.1%
0.00%
ELTK BuyELTEK LTDord$80,000
-7.0%
110,700
+1.2%
0.00%
FOMX NewFOAMIX PHARMACEUTICALS LTD$307,00062,014
+100.0%
0.00%
USAS NewAMERICAS SILVER CORP$71,00024,375
+100.0%
0.00%
AMS NewAMERICAN SHARED HOSPITAL SVC$135,00031,200
+100.0%
0.00%
BuyINTEC PHARMA LTD JERUSALEM$66,000
+3.1%
12,944
+15.6%
0.00%
AMRB BuyAMERICAN RIVER BANKSHARES$353,000
+32.2%
23,800
+34.5%
0.00%
ARL BuyAMERICAN RLTY INVS INC$198,000
+75.2%
24,600
+12.3%
0.00%
ALN BuyAMERICAN LORAIN CORP$109,000
+5.8%
194,500
+1.7%
0.00%
AETI BuyAMERICAN ELECTRIC TECH INC$174,000
+39.2%
81,000
+0.4%
0.00%
BuyREWALK ROBOTICS LTD$165,000
+21.3%
78,600
+61.7%
0.00%
STDY BuySTEADYMED LTD$125,000
+177.8%
21,600
+24.1%
0.00%
AMDA BuyAMEDICA CORP$328,000
-14.8%
799,409
+30.8%
0.00%
-100.0%
TISA BuyTOP IMAGE SYSTEMS LTDord$219,000
+9.0%
164,600
+0.7%
0.00%
AAU SellALMADEN MINERALS LTD$17,0000.0%14,900
-15.7%
0.00%
ALQA BuyALLIQUA BIOMEDICAL INC$319,000
+31.8%
632,800
+54.2%
0.00%
AHPI BuyALLIED HEALTHCARE PRODS INC$122,000
+16.2%
61,950
+17.9%
0.00%
AXU SellALEXCO RESOURCE CORP$146,000
-79.5%
95,400
-81.9%
0.00%
-100.0%
ALDX NewALDEYRA THERAPEUTICS INC$132,00026,300
+100.0%
0.00%
AGRX SellAGILE THERAPEUTICS INC$109,000
-70.1%
33,900
-47.0%
0.00%
-100.0%
AGEN NewAGENUS INC$45,00011,915
+100.0%
0.00%
AGLE NewAEGLEA BIOTHERAPEUTICS INC$270,00036,200
+100.0%
0.00%
PRKR ExitPARKERVISION INC$0-35,491
-100.0%
0.00%
ACY BuyAEROCENTURY CORP$176,000
+11.4%
18,000
+7.8%
0.00%
AEHR SellAEHR TEST SYSTEMS$327,000
+80.7%
68,000
-9.5%
0.00%
ADK BuyADCARE HEALTH SYSTEMS INC$326,000
-12.4%
258,800
+1.6%
0.00%
-100.0%
ATNM SellACTINIUM PHARMACEUTICALS INC$141,000
+41.0%
93,332
-18.5%
0.00%
ACST SellACASTI PHARMA INCcl a new$57,000
+1.8%
41,600
-7.6%
0.00%
CMRE SellCOSTAMARE INC$179,000
-78.2%
26,871
-81.7%
0.00%
-100.0%
AXAS SellABRAXAS PETE CORP$78,000
-92.4%
38,374
-90.3%
0.00%
-100.0%
DCIX BuyDIANA CONTAINERSHIPS INC$312,000
-51.6%
239,985
+3.7%
0.00%
-100.0%
ESEA SellEUROSEAS LTD$74,000
-78.0%
51,370
-74.1%
0.00%
-100.0%
STKS ExitTHE ONE GROUP HOSPITALITY IN$0-13,400
-100.0%
0.00%
LIFE BuyATYR PHARMA INC$136,000
+65.9%
38,800
+1.8%
0.00%
ABIO BuyARCA BIOPHARMA INC$78,000
+41.8%
30,626
+59.6%
0.00%
AACG BuyATA INCspons adr$78,000
+2.6%
20,599
+0.5%
0.00%
MITT SellAG MTG INVT TR INC$253,000
-90.4%
13,995
-90.9%
0.00%
-100.0%
NMR ExitNOMURA HLDGS INCsponsored adr$0-15,100
-100.0%
0.00%
PLG ExitPLATINUM GROUP METALS LTD$0-53,982
-100.0%
0.00%
SGNL ExitSIGNAL GENETICS INC$0-10,591
-100.0%
0.00%
PME ExitPINGTAN MARINE ENTERPRISE LT$0-100,200
-100.0%
0.00%
AAN ExitAARONS INC$0-7,700
-100.0%
0.00%
DFBG ExitDIFFERENTIAL BRANDS GROUP IN$0-22,727
-100.0%
0.00%
ABTX ExitALLEGIANCE BANCSHARES INC$0-6,448
-100.0%
0.00%
NVFY ExitNOVA LIFESTYLE INC$0-42,054
-100.0%
0.00%
TBIO ExitTRANSGENOMIC INC$0-383,800
-100.0%
0.00%
APVO ExitAPTEVO THERAPEUTICS INC$0-19,405
-100.0%
0.00%
OPXA ExitOPEXA THERAPEUTICS INC$0-11,305
-100.0%
0.00%
PGLC ExitPERSHING GOLD CORP$0-38,400
-100.0%
0.00%
SUNW ExitSUNWORKS INC$0-62,468
-100.0%
0.00%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-19,950
-100.0%
0.00%
APHB ExitAMPLIPHI BIOSCIENCES CORP$0-70,000
-100.0%
0.00%
ELMD ExitELECTROMED INC$0-16,400
-100.0%
0.00%
XTNT ExitXTANT MED HLDGS INC$0-66,500
-100.0%
0.00%
RBS ExitROYAL BK SCOTLAND GROUP PLCspons adr 2 ord$0-38,000
-100.0%
0.00%
TDW ExitTIDEWATER INC$0-52,200
-100.0%
0.00%
COOL ExitMAJESCO ENTERTAINMENT CO$0-36,485
-100.0%
0.00%
SYRX ExitSYSOREX GLOBAL$0-269,800
-100.0%
0.00%
PRAN ExitPRANA BIOTECHNOLOGY LTDspon adr new$0-16,295
-100.0%
0.00%
PRZM ExitPRISM TECHNOLOGIES GROUP INC$0-141,700
-100.0%
0.00%
VTNR ExitVERTEX ENERGY INC$0-34,400
-100.0%
0.00%
DXYN ExitDIXIE GROUP INCcl a$0-11,800
-100.0%
0.00%
MCF ExitCONTANGO OIL & GAS COMPANY$0-32,100
-100.0%
0.00%
YECO ExitYULONG ECO MATLS LTD$0-28,500
-100.0%
0.00%
ONCS ExitONCOSEC MED INC$0-95,000
-100.0%
0.00%
MCZAF ExitMAD CATZ INTERACTIVE INC$0-250,500
-100.0%
0.00%
ExitECO STIM ENERGY SOLUTIONS IN$0-14,600
-100.0%
0.00%
TPLMQ ExitTRIANGLE PETE CORP$0-18,009
-100.0%
0.00%
CPAC ExitCEMENTOS PACASMAYO S A Aspon adr rep 5$0-29,597
-100.0%
0.00%
MGHCF ExitMINCO GOLD CORPORATION$0-75,920
-100.0%
0.00%
BOSC ExitBOS BETTER ONLINE SOLUTIONS$0-11,400
-100.0%
0.00%
ARDMQ ExitARADIGM CORP$0-27,900
-100.0%
0.00%
UFAB ExitUNIQUE FABRICATING INC$0-14,700
-100.0%
0.00%
IRGTQ ExitIGNITE RESTAURANT GROUP INC$0-219,700
-100.0%
0.00%
ICON ExitICONIX BRAND GROUP INC$0-16,280
-100.0%
0.00%
DZSI ExitDASAN ZHONE SOLUTIONS INC$0-197,785
-100.0%
0.00%
BYBK ExitBAY BANCORP INC$0-19,100
-100.0%
0.00%
NAP ExitNAVIOS MARITIME MIDSTREAM LP$0-10,102
-100.0%
0.00%
LTRPA ExitLIBERTY TRIPADVISOR HLDGS IN$0-10,300
-100.0%
0.00%
TEAR ExitTEARLAB CORP$0-38,100
-100.0%
0.00%
ALIM ExitALIMERA SCIENCES INC$0-59,600
-100.0%
0.00%
MARA ExitMARATHON PATENT GROUP INC$0-84,000
-100.0%
0.00%
ACUR ExitACURA PHARMACEUTICALS INC$0-113,220
-100.0%
0.00%
ALJJ ExitALJ REGIONAL HLDGS INC$0-37,999
-100.0%
0.00%
NHLD ExitNATIONAL HOLDINGS CORP$0-49,200
-100.0%
0.00%
GNL ExitGLOBAL NET LEASE INC$0-16,800
-100.0%
0.00%
NSPR ExitINSPIREMD INC$0-109,742
-100.0%
0.00%
NGHC ExitNATIONAL GEN HLDGS CORP$0-11,500
-100.0%
0.00%
GMANQ ExitGORDMANS STORES INC$0-343,000
-100.0%
0.00%
IDXG ExitINTERPACE DIAGNOSTICS GROUP$0-66,420
-100.0%
0.00%
TRX ExitTANZANIAN ROYALTY EXPL CORP$0-99,424
-100.0%
0.00%
ESNC ExitENSYNC INC$0-45,000
-100.0%
0.00%
AMCN ExitAIRMEDIA GROUP INCsponsored adr$0-14,400
-100.0%
0.00%
RNVA ExitRENNOVA HEALTH INC$0-540,838
-100.0%
0.00%
TEUM ExitPARETEUM CORP$0-17,714
-100.0%
0.00%
CBIO ExitCATALYST BIOSCIENCES INC$0-385,450
-100.0%
0.00%
KGJI ExitKINGOLD JEWELRY INC$0-54,400
-100.0%
0.00%
DXTRQ ExitDEXTERA SURGICAL INC$0-69,572
-100.0%
0.00%
SPEX ExitSPHERIX INC$0-11,600
-100.0%
0.00%
FGBI ExitFIRST GTY BANCSHARES INC$0-10,700
-100.0%
0.00%
BIOL ExitBIOLASE INC$0-59,052
-100.0%
0.00%
RXII ExitRXI PHARMACEUTICALS CORP NEW$0-229,980
-100.0%
0.00%
BBRG ExitBRAVO BRIO RESTAURANT GROUP$0-56,849
-100.0%
0.00%
UIHC ExitUNITED INS HLDGS CORP$0-15,300
-100.0%
0.00%
EMGCQ ExitEMERGENT CAP INC$0-163,200
-100.0%
0.00%
CRDSQ ExitCROSSROADS SYS INC$0-17,900
-100.0%
0.00%
NBRV ExitNABRIVA THERAPEUTICS AGsponsored adr$0-17,337
-100.0%
0.00%
ZSAN ExitZOSANO PHARMA CORP$0-29,800
-100.0%
0.00%
UQM ExitUQM TECHNOLOGIES INC$0-14,699
-100.0%
0.00%
NLST ExitNETLIST INC$0-81,900
-100.0%
0.00%
PGHEF ExitPENGROWTH ENERGY CORP$0-44,518
-100.0%
0.00%
MOSY ExitMOSYS INC$0-273,812
-100.0%
0.00%
HGTXU ExitHUGOTON RTY TR TEXunit ben int$0-21,511
-100.0%
0.00%
RGSEQ NewREAL GOODS SOLAR INCcl a 2017$42,00030,235
+100.0%
0.00%
RAVE SellRAVE RESTAURANT GROUP INC$84,000
-6.7%
38,000
-20.7%
0.00%
RLOGQ BuyRAND LOGISTICS INC$107,000
-13.7%
166,700
+11.4%
0.00%
RGLS SellREGULUS THERAPEUTICS INC$195,000
-73.0%
118,341
-63.2%
0.00%
-100.0%
ROIA  RADIO ONE INCcl a$322,000
+8.4%
100,6000.0%0.00%
RMGN BuyRMG NETWORKS HLDG CORP$210,000
+11.7%
267,100
+1.8%
0.00%
MARK NewREMARK MEDIA INC$112,00038,000
+100.0%
0.00%
RCM NewR1 RCM INC$105,00034,000
+100.0%
0.00%
VISN ExitVISIONCHINA MEDIA INCspon adr new$0-13,800
-100.0%
0.00%
QRHC BuyQUEST RESOURCE HLDG CORP$195,000
+21.9%
83,151
+27.0%
0.00%
RTKHQ SellRENTECH INC$354,000
-82.5%
708,380
-13.2%
0.00%
-100.0%
QBAK BuyQUALSTAR CORP$301,000
+230.8%
57,102
+84.2%
0.00%
PCYO BuyPURECYCLE CORP$345,000
+11.7%
62,100
+10.5%
0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$102,000
+56.9%
91,600
+32.0%
0.00%
PVBC SellPROVIDENT BANCORP INC$256,000
+15.3%
12,200
-1.8%
0.00%
PRTO BuyPROTEON THERAPEUTICS INC$92,000
+58.6%
52,500
+72.1%
0.00%
PRPH BuyPROPHASE LABS INC$262,000
+18.6%
115,400
+4.5%
0.00%
IPDN SellPROFESSIONAL DIVERSITY NET I$97,000
-67.3%
10,089
-63.0%
0.00%
RIBT BuyRICEBRAN TECHNOLOGIES$33,000
-13.2%
38,300
+3.0%
0.00%
PW BuyPOWER REIT$148,000
+2.1%
22,300
+8.3%
0.00%
PBIB SellPORTER BANCORP INC$133,000
-37.0%
13,862
-19.2%
0.00%
PLM SellPOLYMET MINING CORP$26,000
-88.5%
34,226
-88.8%
0.00%
PTE NewPOLARITYTE INC$314,00022,980
+100.0%
0.00%
PPSI NewPIONEER PWR SOLUTIONS INC$260,00034,600
+100.0%
0.00%
REI NewRING ENERGY INC$227,00021,000
+100.0%
0.00%
LZB ExitLA Z BOY INC$0-24,800
-100.0%
-0.00%
EFUT ExitEFUTURE HOLDING INC$0-92,800
-100.0%
-0.00%
HRT ExitARRHYTHMIA RESH TECHNOLOGY I$0-94,700
-100.0%
-0.00%
CHKR ExitCHESAPEAKE GRANITE WASH TR$0-160,073
-100.0%
-0.00%
PBF ExitPBF ENERGY INCcl a$0-17,500
-100.0%
-0.00%
KS ExitKAPSTONE PAPER & PACKAGING C$0-14,500
-100.0%
-0.00%
PFGC ExitPERFORMANCE FOOD GROUP CO$0-26,200
-100.0%
-0.00%
SBSAA ExitSPANISH BROADCASTING SYS INCcl a new$0-292,720
-100.0%
-0.00%
NOG ExitNORTHERN OIL & GAS INC NEV$0-328,745
-100.0%
-0.00%
WOR ExitWORTHINGTON INDS INC$0-10,500
-100.0%
-0.00%
3106PS ExitDELPHI AUTOMOTIVE PLC$0-12,700
-100.0%
-0.00%
SFS ExitSMART & FINAL STORES INC$0-37,800
-100.0%
-0.00%
TISI ExitTEAM INC$0-21,197
-100.0%
-0.00%
OCRX ExitOCERA THERAPEUTICS INC$0-219,100
-100.0%
-0.00%
UMH ExitUMH PPTYS INC$0-27,600
-100.0%
-0.00%
FTDCQ ExitFTD COS INC$0-15,700
-100.0%
-0.00%
PWE ExitPENN WEST PETE LTD NEW$0-300,328
-100.0%
-0.00%
CTIC ExitCTI BIOPHARMA CORP$0-1,740,491
-100.0%
-0.00%
CMD ExitCANTEL MEDICAL CORP$0-4,900
-100.0%
-0.00%
BBL ExitBHP BILLITON PLCsponsored adr$0-22,900
-100.0%
-0.00%
WVE ExitWAVE LIFE SCIENCES LTD$0-15,400
-100.0%
-0.00%
AVID ExitAVID TECHNOLOGY INC$0-109,100
-100.0%
-0.00%
HMN ExitHORACE MANN EDUCATORS CORP N$0-15,100
-100.0%
-0.00%
STON ExitSTONEMOR PARTNERS L P$0-72,100
-100.0%
-0.00%
CLBH ExitCAROLINA BK HLDGS INC GREENS$0-18,700
-100.0%
-0.00%
ETRM ExitENTEROMEDICS INC$0-162,765
-100.0%
-0.00%
MCUR ExitMACROCURE LTD$0-300,400
-100.0%
-0.00%
TRNO ExitTERRENO RLTY CORP$0-31,900
-100.0%
-0.00%
TKC ExitTURKCELL ILETISIM HIZMETLERIspon adr new$0-134,819
-100.0%
-0.00%
PNTPQ ExitPATRIOT NATL INC$0-112,200
-100.0%
-0.00%
VXX ExitBARCLAYS BK PLCipath s&p500 vix$0-29,700
-100.0%
-0.00%
ARDX ExitARDELYX INC$0-66,300
-100.0%
-0.00%
LPL ExitLG DISPLAY CO LTDspons adr rep$0-47,600
-100.0%
-0.00%
GLT ExitGLATFELTER$0-14,300
-100.0%
-0.00%
MRTN ExitMARTEN TRANS LTD$0-19,217
-100.0%
-0.00%
LSBG ExitLAKE SUNAPEE BK GROUP$0-17,200
-100.0%
-0.00%
KEP ExitKOREA ELECTRIC PWRsponsored adr$0-26,589
-100.0%
-0.00%
ARE ExitALEXANDRIA REAL ESTATE EQ IN$0-3,100
-100.0%
-0.00%
MSGN ExitMSG NETWORK INCcl a$0-29,400
-100.0%
-0.00%
ZG ExitZILLOW GROUP INCcl a$0-23,200
-100.0%
-0.00%
MITK ExitMITEK SYS INC$0-150,649
-100.0%
-0.00%
TNGO ExitTANGOE INC$0-116,000
-100.0%
-0.00%
STML ExitSTEMLINE THERAPEUTICS INC$0-65,500
-100.0%
-0.00%
ECPG ExitENCORE CAP GROUP INC$0-23,705
-100.0%
-0.00%
LNDC ExitLANDEC CORP$0-28,082
-100.0%
-0.00%
OMCL ExitOMNICELL INC$0-23,243
-100.0%
-0.00%
IMMR ExitIMMERSION CORP$0-36,913
-100.0%
-0.00%
PETX ExitARATANA THERAPEUTICS INC$0-87,608
-100.0%
-0.00%
SJT ExitSAN JUAN BASIN RTY TRunit ben int$0-119,549
-100.0%
-0.00%
VIA ExitVIACOM INC NEWcl a$0-9,430
-100.0%
-0.00%
MMLP ExitMARTIN MIDSTREAM PRTNRS L Punit l p int$0-27,878
-100.0%
-0.00%
CELP ExitCYPRESS ENERGY PARTNERS LPltd partner int$0-50,759
-100.0%
-0.00%
CWT ExitCALIFORNIA WTR SVC GROUP$0-12,200
-100.0%
-0.00%
GEL ExitGENESIS ENERGY L Punit ltd partn$0-23,530
-100.0%
-0.00%
EGBN ExitEAGLE BANCORP INC MD$0-13,400
-100.0%
-0.00%
JNS ExitJANUS CAP GROUP INC$0-47,200
-100.0%
-0.00%
MTW ExitMANITOWOC INC$0-60,600
-100.0%
-0.00%
SYNA ExitSYNAPTICS INC$0-8,300
-100.0%
-0.00%
ICD ExitINDEPENDENCE CONTRACT DRIL I$0-76,600
-100.0%
-0.00%
GLDD ExitGREAT LAKES DREDGE & DOCK CO$0-79,263
-100.0%
-0.00%
BREW ExitCRAFT BREW ALLIANCE INC$0-21,900
-100.0%
-0.00%
TNXP ExitTONIX PHARMACEUTICALS HLDG C$0-774,603
-100.0%
-0.00%
APU ExitAMERIGAS PARTNERS L Punit l p int$0-8,900
-100.0%
-0.00%
UNTY ExitUNITY BANCORP INC$0-25,601
-100.0%
-0.00%
SAEX ExitSAEXPLORATION HLDGS INC$0-120,924
-100.0%
-0.00%
JASO ExitJA SOLAR HOLDINGS CO LTDspon adr rep5ord$0-188,271
-100.0%
-0.00%
CPSI ExitCOMPUTER PROGRAMS & SYS INC$0-34,215
-100.0%
-0.00%
IBTX ExitINDEPENDENT BK GROUP INC$0-11,600
-100.0%
-0.00%
PCRX ExitPACIRA PHARMACEUTICALS INC$0-25,200
-100.0%
-0.00%
DTEA ExitDAVIDSTEA INC$0-69,800
-100.0%
-0.00%
GFA ExitGAFISA S Aspons adr$0-1,105,200
-100.0%
-0.00%
TMST ExitTIMKENSTEEL CORP$0-67,200
-100.0%
-0.00%
LOCO ExitEL POLLO LOCO HLDGS INC$0-121,600
-100.0%
-0.00%
TBBK ExitBANCORP INC DEL$0-165,800
-100.0%
-0.00%
BIP ExitBROOKFIELD INFRAST PARTNERSlp int unit$0-45,900
-100.0%
-0.00%
CLCD ExitCOLUCID PHARMACEUTICALS INC$0-41,600
-100.0%
-0.00%
CCU ExitCOMPANIA CERVECERIAS UNIDASsponsored adr$0-71,300
-100.0%
-0.00%
LILA ExitLIBERTY GLOBAL PLC$0-43,261
-100.0%
-0.00%
SAND ExitSANDSTORM GOLD LTD$0-312,600
-100.0%
-0.00%
LXU ExitLSB INDS INC$0-148,200
-100.0%
-0.00%
JPEP ExitJP ENERGY PARTNERS LPunt repst ltd$0-133,700
-100.0%
-0.00%
APLP ExitARCHROCK PARTNERS L P$0-82,356
-100.0%
-0.00%
ATRC ExitATRICURE INC$0-57,200
-100.0%
-0.00%
MFRI ExitMFRI INC$0-123,500
-100.0%
-0.00%
KRG ExitKITE RLTY GROUP TR$0-57,100
-100.0%
-0.00%
APTS ExitPREFERRED APT CMNTYS INC$0-68,000
-100.0%
-0.00%
SGMO ExitSANGAMO BIOSCIENCES INC$0-321,819
-100.0%
-0.00%
SHLM ExitSCHULMAN A INC$0-29,141
-100.0%
-0.00%
BZUN ExitBAOZUN INCsponsored adr$0-79,000
-100.0%
-0.00%
HGGGQ ExitHHGREGG INC$0-811,800
-100.0%
-0.00%
ExitOM ASSET MGMT PLC$0-82,600
-100.0%
-0.00%
FICO ExitFAIR ISAAC CORP$0-9,922
-100.0%
-0.00%
ESND ExitESSENDANT INC$0-66,522
-100.0%
-0.00%
EPAC ExitACTUANT CORPcl a new$0-58,700
-100.0%
-0.00%
OMF ExitONEMAIN HLDGS INC$0-50,300
-100.0%
-0.00%
FNBCQ ExitFIRST NBC BK HLDG CO$0-158,000
-100.0%
-0.00%
PLUS ExitEPLUS INC$0-8,300
-100.0%
-0.00%
OLLI ExitOLLIES BARGAIN OUTLT HLDGS I$0-33,900
-100.0%
-0.00%
OII ExitOCEANEERING INTL INC$0-39,600
-100.0%
-0.00%
SPTN ExitSPARTANNASH CO$0-39,100
-100.0%
-0.00%
AIR ExitAAR CORP$0-37,060
-100.0%
-0.00%
AFCO ExitAMERICAN FARMLAND CO$0-154,700
-100.0%
-0.00%
FELE ExitFRANKLIN ELEC INC$0-38,399
-100.0%
-0.00%
ETH ExitETHAN ALLEN INTERIORS INC$0-31,600
-100.0%
-0.00%
FN ExitFABRINET$0-34,700
-100.0%
-0.00%
ASTE ExitASTEC INDS INC$0-20,645
-100.0%
-0.00%
MTZ ExitMASTEC INC$0-27,000
-100.0%
-0.00%
DDD Exit3-D SYS CORP DEL$0-115,000
-100.0%
-0.00%
RRGB ExitRED ROBIN GOURMET BURGERS IN$0-36,700
-100.0%
-0.00%
CAFD Exit8POINT3 ENERGY PARTNERS LPcl a rpt ltdpt$0-161,916
-100.0%
-0.00%
NR ExitNEWPARK RES INC$0-277,300
-100.0%
-0.00%
COWN ExitCOWEN GROUP INC NEWcl a new$0-105,422
-100.0%
-0.00%
WAIR ExitWESCO AIRCRAFT HLDGS INC$0-119,800
-100.0%
-0.00%
WYND ExitWYNDHAM WORLDWIDE CORP$0-27,000
-100.0%
-0.00%
ORIG ExitOCEAN RIG UDW INC$0-1,151,902
-100.0%
-0.00%
DNRCQ ExitDENBURY RES INC$0-559,535
-100.0%
-0.00%
FXCM ExitFXCM INCcl a new$0-257,230
-100.0%
-0.00%
SOL ExitRENESOLA LTDspons ads$0-2,514,800
-100.0%
-0.00%
PCTY ExitPAYLOCITY HLDG CORP$0-67,900
-100.0%
-0.00%
LPNT ExitLIFEPOINT HEALTH INC$0-30,230
-100.0%
-0.00%
HRTG ExitHERITAGE INS HLDGS INC$0-130,200
-100.0%
-0.00%
AIMT ExitAIMMUNE THERAPEUTICS INC$0-102,700
-100.0%
-0.00%
AVXS ExitAVEXIS INC$0-42,300
-100.0%
-0.00%
FBP ExitFIRST BANCORP P R$0-308,713
-100.0%
-0.00%
HDSN ExitHUDSON TECHNOLOGIES INC$0-263,400
-100.0%
-0.00%
INSM ExitINSMED INC$0-120,500
-100.0%
-0.00%
VRTU ExitVIRTUSA CORP$0-68,900
-100.0%
-0.00%
DBD ExitDIEBOLD NXDF INC$0-74,500
-100.0%
-0.00%
UHS ExitUNIVERSAL HLTH SVCS INCcl b$0-16,400
-100.0%
-0.00%
DW ExitDREW INDS INC$0-17,700
-100.0%
-0.00%
SPRT ExitSUPPORT COM INC$0-2,415,700
-100.0%
-0.00%
IMN ExitIMATION CORP$0-1,993,500
-100.0%
-0.00%
BSM ExitBLACK STONE MINERALS L P$0-97,829
-100.0%
-0.00%
WD ExitWALKER & DUNLOP INC$0-82,063
-100.0%
-0.00%
YZCAY ExitYANZHOU COAL MNG CO LTD$0-378,521
-100.0%
-0.00%
CNSL ExitCONSOLIDATED COMM HLDGS INC$0-101,394
-100.0%
-0.00%
CATO ExitCATO CORP NEWcl a$0-93,200
-100.0%
-0.00%
NOMD ExitNOMAD HLDGS LTD$0-255,200
-100.0%
-0.00%
OSIR ExitOSIRIS THERAPEUTICS INC NEW$0-483,091
-100.0%
-0.00%
WING ExitWINGSTOP INC$0-77,200
-100.0%
-0.00%
NGL ExitNGL ENERGY PARTNERS LP$0-117,100
-100.0%
-0.00%
CCRN ExitCROSS CTRY HEALTHCARE INC$0-158,018
-100.0%
-0.00%
OCLR ExitOCLARO INC$0-282,856
-100.0%
-0.00%
EQY ExitEQUITY ONE$0-90,500
-100.0%
-0.00%
MHGVY ExitMARINE HARVEST ASAsponsored adr$0-128,200
-100.0%
-0.00%
CPG ExitCRESCENT PT ENERGY CORP$0-173,000
-100.0%
-0.00%
SAN ExitBANCO SANTANDER SAadr$0-432,155
-100.0%
-0.00%
IBOC ExitINTERNATIONAL BANCSHARES COR$0-65,400
-100.0%
-0.00%
MPET ExitMAGELLAN PETE CORP$0-239,000
-100.0%
-0.00%
CSS ExitCSS INDS INC$0-87,800
-100.0%
-0.00%
FFIN ExitFIRST FINL BANKSHARES$0-62,400
-100.0%
-0.00%
CVRR ExitCVR REFNG LP$0-234,600
-100.0%
-0.00%
HRB ExitBLOCK H & R INC$0-123,088
-100.0%
-0.00%
CSTM ExitCONSTELLIUM NVcl a$0-429,400
-100.0%
-0.00%
EGO ExitELDORADO GOLD CORP NEW$0-841,400
-100.0%
-0.00%
AXE ExitANIXTER INTL INC$0-27,900
-100.0%
-0.00%
LSCC ExitLATTICE SEMICONDUCTOR CORP$0-389,890
-100.0%
-0.01%
SLM ExitSLM CORP$0-283,500
-100.0%
-0.01%
LIOX ExitLIONBRIDGE TECHNOLOGIES INC$0-496,900
-100.0%
-0.01%
CMTL ExitCOMTECH TELECOMMUNICATIONS C$0-249,500
-100.0%
-0.01%
LOCK ExitLIFELOCK INC$0-139,700
-100.0%
-0.01%
BMRN ExitBIOMARIN PHARMACEUTICAL INC$0-39,371
-100.0%
-0.01%
SEIC ExitSEI INVESTMENTS CO$0-59,426
-100.0%
-0.01%
CBB ExitCINCINNATI BELL INC NEW$0-131,040
-100.0%
-0.01%
TTI ExitTETRA TECHNOLOGIES INC DEL$0-630,533
-100.0%
-0.01%
MDC ExitM D C HLDGS INC$0-127,550
-100.0%
-0.01%
DSCI ExitDERMA SCIENCES INC$0-629,600
-100.0%
-0.01%
TROX ExitTRONOX LTD$0-288,100
-100.0%
-0.01%
CHDN ExitCHURCHILL DOWNS INC$0-21,975
-100.0%
-0.01%
ALG ExitALAMO GROUP INC$0-38,100
-100.0%
-0.01%
CAMP ExitCALAMP CORP$0-222,200
-100.0%
-0.01%
DYN ExitDYNEGY INC NEW DEL$0-442,100
-100.0%
-0.01%
TNET ExitTRINET GROUP INC$0-155,100
-100.0%
-0.01%
SUM ExitSUMMIT MATLS INCcl a$0-154,718
-100.0%
-0.01%
TLRDQ ExitTAILORED BRANDS INC$0-157,550
-100.0%
-0.01%
UNM ExitUNUM GROUP$0-89,400
-100.0%
-0.01%
CCJ ExitCAMECO CORP$0-388,500
-100.0%
-0.01%
ENS ExitENERSYS$0-48,133
-100.0%
-0.01%
TAHO ExitTAHOE RES INC$0-429,651
-100.0%
-0.01%
MPAA ExitMOTORCAR PTS AMER INC$0-146,700
-100.0%
-0.01%
DS ExitDRIVE SHACK INC$0-932,100
-100.0%
-0.01%
AVT ExitAVNET INC$0-75,100
-100.0%
-0.01%
ENLC ExitENLINK MIDSTREAM LLC$0-186,532
-100.0%
-0.01%
MTOR ExitMERITOR INC$0-319,900
-100.0%
-0.01%
HSTM ExitHEALTHSTREAM INC$0-168,400
-100.0%
-0.01%
AMP ExitAMERIPRISE FINL INC$0-39,000
-100.0%
-0.01%
WWD ExitWOODWARD INC$0-68,184
-100.0%
-0.01%
CUK ExitCARNIVAL PLCadr$0-88,100
-100.0%
-0.01%
AGI ExitALAMOS GOLD INC NEW$0-652,129
-100.0%
-0.01%
DV ExitDEVRY ED GROUP INC$0-150,300
-100.0%
-0.01%
TGI ExitTRIUMPH GROUP INC NEW$0-157,300
-100.0%
-0.01%
RJF ExitRAYMOND JAMES FINANCIAL INC$0-59,775
-100.0%
-0.01%
WES ExitWESTERN GAS PARTNERS LP$0-76,100
-100.0%
-0.01%
LPI ExitLAREDO PETROLEUM INC$0-309,900
-100.0%
-0.01%
PNFP ExitPINNACLE FINL PARTNERS INC$0-60,992
-100.0%
-0.01%
SPH ExitSUBURBAN PROPANE PARTNERS Lunit ltd partn$0-142,467
-100.0%
-0.01%
RBC ExitREGAL BELOIT CORP$0-62,000
-100.0%
-0.01%
COHR ExitCOHERENT INC$0-37,700
-100.0%
-0.01%
AIZ ExitASSURANT INC$0-55,100
-100.0%
-0.01%
KBH ExitKB HOME$0-317,300
-100.0%
-0.01%
HKRSQ ExitHALCON RES CORP$0-545,300
-100.0%
-0.01%
BRSWQ ExitBRISTOW GROUP INC$0-241,900
-100.0%
-0.01%
WDAY ExitWORKDAY INCcl a$0-78,600
-100.0%
-0.01%
TXN ExitTEXAS INSTRS INC$0-68,900
-100.0%
-0.01%
AVAV ExitAEROVIRONMENT INC$0-181,600
-100.0%
-0.01%
AKAOQ ExitACHAOGEN INC$0-377,200
-100.0%
-0.01%
AIRM ExitAIR METHODS CORP$0-171,600
-100.0%
-0.01%
WY ExitWEYERHAEUSER CO$0-189,181
-100.0%
-0.01%
A104PS ExitHILTON WORLDWIDE HLDGS INC$0-218,300
-100.0%
-0.01%
RCII ExitRENT A CTR INC NEW$0-492,210
-100.0%
-0.01%
MGA ExitMAGNA INTL INC$0-128,200
-100.0%
-0.01%
SFNC ExitSIMMONS 1ST NATL CORPcl a $1 par$0-94,000
-100.0%
-0.01%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC N$0-838,400
-100.0%
-0.01%
CLGX ExitCORELOGIC INC$0-168,986
-100.0%
-0.01%
CBT ExitCABOT CORP$0-123,500
-100.0%
-0.01%
FDML ExitFEDERAL MOGUL HOLDINGS CORP$0-627,730
-100.0%
-0.01%
GNW ExitGENWORTH FINL INC$0-1,708,700
-100.0%
-0.01%
SYNT ExitSYNTEL INC$0-341,800
-100.0%
-0.01%
ACOR ExitACORDA THERAPEUTICS INC$0-385,400
-100.0%
-0.01%
CNI ExitCANADIAN NATL RY CO$0-106,200
-100.0%
-0.01%
GNTX ExitGENTEX CORP$0-340,996
-100.0%
-0.01%
SBGL ExitSIBANYE GOLD LTDsponsored adr$0-1,075,900
-100.0%
-0.01%
WPC ExitW P CAREY INC$0-130,388
-100.0%
-0.01%
DCP ExitDCP MIDSTREAM PARTNERS LP$0-205,310
-100.0%
-0.01%
FRGI ExitFIESTA RESTAURANT GROUP INC$0-262,400
-100.0%
-0.01%
INT ExitWORLD FUEL SVCS CORP$0-160,100
-100.0%
-0.01%
R ExitRYDER SYS INC$0-103,500
-100.0%
-0.01%
VFC ExitV F CORP$0-142,500
-100.0%
-0.01%
BWP ExitBOARDWALK PIPELINE PARTNERSut ltd partner$0-420,995
-100.0%
-0.01%
CTXS ExitCITRIX SYS INC$0-92,680
-100.0%
-0.01%
CUBE ExitCUBESMART$0-304,800
-100.0%
-0.01%
BVN ExitCOMPANIA DE MINAS BUENAVENTUsponsored adr$0-718,920
-100.0%
-0.01%
MUSA ExitMURPHY USA INC$0-129,100
-100.0%
-0.01%
AAIC ExitARLINGTON ASSET INVT CORPcl a new$0-569,210
-100.0%
-0.01%
INFY ExitINFOSYS LTDsponsored adr$0-545,400
-100.0%
-0.01%
CLMS ExitCALAMOS ASSET MGMT INCcl a$0-987,800
-100.0%
-0.01%
CYH ExitCOMMUNITY HEALTH SYS INC NEW$0-1,576,052
-100.0%
-0.01%
STOR ExitSTORE CAP CORP$0-366,200
-100.0%
-0.01%
AGO ExitASSURED GUARANTY LTD$0-237,300
-100.0%
-0.01%
GES ExitGUESS INC$0-774,800
-100.0%
-0.02%
CAR ExitAVIS BUDGET GROUP$0-251,980
-100.0%
-0.02%
UN ExitUNILEVER N V$0-224,558
-100.0%
-0.02%
ETN ExitEATON CORP PLC$0-138,511
-100.0%
-0.02%
ARIA ExitARIAD PHARMACEUTICALS INC$0-762,481
-100.0%
-0.02%
MFS ExitMANITOWOC FOODSERVICE INC$0-485,100
-100.0%
-0.02%
CPPL ExitCOLUMBIA PIPELINE PARTNERS L$0-565,400
-100.0%
-0.02%
SHLX ExitSHELL MIDSTREAM PARTNERS L Punit ltd int$0-346,743
-100.0%
-0.02%
TJX ExitTJX COS INC NEW$0-134,589
-100.0%
-0.02%
MTSI ExitMACOM TECH SOLUTIONS HLDGS I$0-221,200
-100.0%
-0.02%
DTLK ExitDATALINK CORP$0-922,900
-100.0%
-0.02%
SLG ExitSL GREEN RLTY CORP$0-92,800
-100.0%
-0.02%
SC ExitSANTANDER CONSUMER USA HDG I$0-748,100
-100.0%
-0.02%
AFSI ExitAMTRUST FINL SVCS INC$0-363,550
-100.0%
-0.02%
DST ExitDST SYS INC DEL$0-101,300
-100.0%
-0.02%
SKX ExitSKECHERS U S A INCcl a$0-449,600
-100.0%
-0.02%
FNGN ExitFINANCIAL ENGINES INC$0-297,200
-100.0%
-0.02%
MENT ExitMENTOR GRAPHICS CORP$0-297,698
-100.0%
-0.02%
PAY ExitVERIFONE SYS INC$0-624,319
-100.0%
-0.02%
GWRE ExitGUIDEWIRE SOFTWARE INC$0-232,700
-100.0%
-0.02%
RRD ExitDONNELLEY R R & SONS CO$0-715,993
-100.0%
-0.02%
GGP ExitGENERAL GROWTH PPTYS INC NEW$0-445,000
-100.0%
-0.02%
NBL ExitNOBLE ENERGY INC$0-298,077
-100.0%
-0.02%
LC ExitLENDINGCLUB CORP$0-2,182,697
-100.0%
-0.02%
ENH ExitENDURANCE SPECIALTY HLDGS LT$0-125,800
-100.0%
-0.02%
NSR ExitNEUSTAR INCcl a$0-337,400
-100.0%
-0.02%
CSCO ExitCISCO SYS INC$0-387,200
-100.0%
-0.02%
AL ExitAIR LEASE CORPcl a$0-355,600
-100.0%
-0.02%
CLC ExitCLARCOR INC$0-146,700
-100.0%
-0.02%
AMCC ExitAPPLIED MICRO CIRCUITS CORP$0-1,536,636
-100.0%
-0.02%
WCIC ExitWCI CMNTYS INC$0-533,200
-100.0%
-0.02%
EMN ExitEASTMAN CHEM CO$0-164,340
-100.0%
-0.02%
ORCL ExitORACLE CORP$0-335,700
-100.0%
-0.02%
NSAM ExitNORTHSTAR ASSET MGMT GROUP I$0-852,700
-100.0%
-0.02%
YELP ExitYELP INCcl a$0-327,100
-100.0%
-0.02%
CBRL ExitCRACKER BARREL OLD CTRY STOR$0-77,613
-100.0%
-0.02%
SGEN ExitSEATTLE GENETICS INC$0-253,313
-100.0%
-0.02%
PPL ExitPPL CORP$0-398,200
-100.0%
-0.02%
SINA ExitSINA CORPord$0-233,100
-100.0%
-0.02%
VASC ExitVASCULAR SOLUTIONS INC$0-243,300
-100.0%
-0.02%
ISIL ExitINTERSIL CORPcl a$0-634,938
-100.0%
-0.02%
ALV ExitAUTOLIV INC$0-128,477
-100.0%
-0.02%
FMSA ExitFAIRMOUNT SANTROL HLDGS INC$0-1,207,769
-100.0%
-0.02%
CMC ExitCOMMERCIAL METALS CO$0-686,400
-100.0%
-0.02%
QGEN ExitQIAGEN NV$0-535,400
-100.0%
-0.02%
COH ExitCOACH INC$0-437,500
-100.0%
-0.02%
ENLK ExitENLINK MIDSTREAM PARTNERS LP$0-860,300
-100.0%
-0.02%
MPC ExitMARATHON PETE CORP$0-323,200
-100.0%
-0.03%
VTR ExitVENTAS INC$0-261,102
-100.0%
-0.03%
AR ExitANTERO RES CORP$0-695,800
-100.0%
-0.03%
CHK ExitCHESAPEAKE ENERGY CORP$0-2,366,500
-100.0%
-0.03%
SWKS ExitSKYWORKS SOLUTIONS INC$0-227,283
-100.0%
-0.03%
SJM ExitSMUCKER J M CO$0-133,503
-100.0%
-0.03%
XPO ExitXPO LOGISTICS INC$0-405,720
-100.0%
-0.03%
WBC ExitWABCO HLDGS INC$0-169,100
-100.0%
-0.03%
QCOM ExitQUALCOMM INC$0-269,760
-100.0%
-0.03%
GG ExitGOLDCORP INC NEW$0-1,322,351
-100.0%
-0.03%
MU ExitMICRON TECHNOLOGY INC$0-844,736
-100.0%
-0.03%
HTZGQ ExitHERTZ GLOBAL HLDGS INC$0-858,620
-100.0%
-0.03%
RPM ExitRPM INTL INC$0-341,300
-100.0%
-0.03%
GIMO ExitGIGAMON INC$0-400,200
-100.0%
-0.03%
YDKN ExitYADKIN FINL CORP$0-550,022
-100.0%
-0.03%
NGD ExitNEW GOLD INC CDA$0-5,394,200
-100.0%
-0.03%
ZAYO ExitZAYO GROUP HLDGS INC$0-583,700
-100.0%
-0.03%
EVHC ExitENVISION HEALTHCARE CORP$0-303,972
-100.0%
-0.03%
KBR ExitKBR INC$0-1,161,200
-100.0%
-0.03%
THC ExitTENET HEALTHCARE CORP$0-1,325,875
-100.0%
-0.03%
JBL ExitJABIL CIRCUIT INC$0-838,400
-100.0%
-0.03%
NILE ExitBLUE NILE INC$0-495,106
-100.0%
-0.03%
AXP ExitAMERICAN EXPRESS CO$0-269,700
-100.0%
-0.03%
EAT ExitBRINKER INTL INC$0-403,300
-100.0%
-0.03%
ETP ExitENERGY TRANSFER PRTNRS L Punit ltd partn$0-567,031
-100.0%
-0.03%
AUY ExitYAMANA GOLD INC$0-7,215,775
-100.0%
-0.03%
AYI ExitACUITY BRANDS INC$0-87,442
-100.0%
-0.03%
J ExitJACOBS ENGR GROUP INC DEL$0-371,000
-100.0%
-0.03%
NRF ExitNORTHSTAR RLTY FIN CORP$0-1,417,896
-100.0%
-0.03%
NWSA ExitNEWS CORP NEWcl a$0-1,944,300
-100.0%
-0.04%
ORC ExitORCHID IS CAP INC$0-2,167,800
-100.0%
-0.04%
FMC ExitF M C CORP$0-410,600
-100.0%
-0.04%
PLKI ExitPOPEYES LA KITCHEN INC$0-392,300
-100.0%
-0.04%
PPG ExitPPG INDS INC$0-253,300
-100.0%
-0.04%
ENDP ExitENDO INTL PLC$0-1,525,860
-100.0%
-0.04%
DISH ExitDISH NETWORK CORPcl a$0-448,579
-100.0%
-0.04%
HWAY ExitHEALTHWAYS INC$0-1,175,189
-100.0%
-0.04%
MAR ExitMARRIOTT INTL INC NEWcl a$0-320,116
-100.0%
-0.04%
PRI ExitPRIMERICA INC$0-381,999
-100.0%
-0.04%
ET ExitENERGY TRANSFER EQUITY L P$0-1,395,152
-100.0%
-0.04%
KMT ExitKENNAMETAL INC$0-868,000
-100.0%
-0.04%
JACK ExitJACK IN THE BOX INC$0-244,700
-100.0%
-0.04%
GK ExitG & K SVCS INCcl a$0-288,595
-100.0%
-0.04%
NFG ExitNATIONAL FUEL GAS CO N J$0-487,800
-100.0%
-0.04%
IDTI ExitINTEGRATED DEVICE TECHNOLOGY$0-1,170,900
-100.0%
-0.04%
GM ExitGENERAL MTRS CO$0-805,800
-100.0%
-0.04%
NFX ExitNEWFIELD EXPL CO$0-697,400
-100.0%
-0.04%
TOL ExitTOLL BROTHERS INC$0-950,900
-100.0%
-0.05%
MGM ExitMGM RESORTS INTERNATIONAL$0-1,084,540
-100.0%
-0.05%
PCAR ExitPACCAR INC$0-480,378
-100.0%
-0.05%
HP ExitHELMERICH & PAYNE INC$0-412,300
-100.0%
-0.05%
NUE ExitNUCOR CORP$0-567,700
-100.0%
-0.05%
PNR ExitPENTAIR PLC$0-654,064
-100.0%
-0.06%
KLAC ExitKLA-TENCOR CORP$0-464,784
-100.0%
-0.06%
AZN ExitASTRAZENECA PLCsponsored adr$0-1,394,800
-100.0%
-0.06%
BEN ExitFRANKLIN RES INC$0-972,900
-100.0%
-0.06%
AKS ExitAK STL HLDG CORP$0-3,750,800
-100.0%
-0.06%
AKAM ExitAKAMAI TECHNOLOGIES INC$0-600,500
-100.0%
-0.06%
IL ExitINTRALINKS HLDGS INC$0-2,938,900
-100.0%
-0.06%
AFL ExitAFLAC INC$0-586,700
-100.0%
-0.06%
AMX ExitAMERICA MOVIL SAB DE CV$0-3,274,872
-100.0%
-0.06%
CXO ExitCONCHO RES INC$0-310,558
-100.0%
-0.06%
VRX ExitVALEANT PHARMACEUTICALS INTL$0-2,913,089
-100.0%
-0.07%
FDX ExitFEDEX CORP$0-246,600
-100.0%
-0.07%
HPE ExitHEWLETT PACKARD ENTERPRISE C$0-2,000,200
-100.0%
-0.07%
ELNK ExitEARTHLINK HLDGS CORP$0-8,150,739
-100.0%
-0.07%
CSAL ExitCOMMUNICATIONS SALES&LEAS IN$0-1,917,186
-100.0%
-0.08%
AEPI ExitAEP INDS INC$0-426,146
-100.0%
-0.08%
HBI ExitHANESBRANDS INC$0-2,272,289
-100.0%
-0.08%
BEAV ExitB/E AEROSPACE INC$0-815,506
-100.0%
-0.08%
AME ExitAMETEK INC NEW$0-1,019,150
-100.0%
-0.08%
DRI ExitDARDEN RESTAURANTS INC$0-683,632
-100.0%
-0.08%
LEN ExitLENNAR CORPcl a$0-1,188,400
-100.0%
-0.08%
ABC ExitAMERISOURCEBERGEN CORP$0-663,200
-100.0%
-0.08%
FCX ExitFREEPORT-MCMORAN INCcl b$0-3,973,671
-100.0%
-0.08%
LSI ExitLIFE STORAGE INC$0-613,200
-100.0%
-0.08%
PRGO ExitPERRIGO CO PLC$0-628,508
-100.0%
-0.08%
LLL ExitL-3 COMMUNICATIONS HLDGS INC$0-354,110
-100.0%
-0.08%
EDE ExitEMPIRE DIST ELEC CO$0-1,588,643
-100.0%
-0.09%
VLO ExitVALERO ENERGY CORP NEW$0-801,388
-100.0%
-0.09%
TDG ExitTRANSDIGM GROUP INC$0-223,000
-100.0%
-0.09%
BDX ExitBECTON DICKINSON & CO$0-336,851
-100.0%
-0.09%
KSS ExitKOHLS CORP$0-1,139,700
-100.0%
-0.09%
ACN ExitACCENTURE PLC IRELAND$0-485,410
-100.0%
-0.09%
IQNT ExitINTELIQUENT INC$0-2,562,282
-100.0%
-0.09%
CERN ExitCERNER CORP$0-1,252,504
-100.0%
-0.09%
BA ExitBOEING CO$0-392,800
-100.0%
-0.10%
MDT ExitMEDTRONIC PLC$0-878,141
-100.0%
-0.10%
M ExitMACYS INC$0-2,063,064
-100.0%
-0.12%
HAR ExitHARMAN INTL INDS INC$0-679,800
-100.0%
-0.12%
THO ExitTHOR INDS INC$0-798,500
-100.0%
-0.13%
LOW ExitLOWES COS INC$0-1,120,500
-100.0%
-0.13%
NTTYY ExitNIPPON TELEG & TEL CORPsponsored adr$0-2,013,800
-100.0%
-0.13%
TSO ExitTESORO CORP$0-976,500
-100.0%
-0.14%
AMAT ExitAPPLIED MATLS INC$0-2,752,248
-100.0%
-0.14%
PFE ExitPFIZER INC$0-2,847,000
-100.0%
-0.15%
STJ ExitST JUDE MED INC$0-1,310,913
-100.0%
-0.17%
TSRA ExitTESSERA HLDG CORP$0-2,489,900
-100.0%
-0.17%
UTX ExitUNITED TECHNOLOGIES CORP$0-1,136,400
-100.0%
-0.20%
ICE ExitINTERCONTINENTAL EXCHANGE IN$0-2,360,390
-100.0%
-0.21%
PYPL ExitPAYPAL HLDGS INC$0-3,376,300
-100.0%
-0.21%
CVX ExitCHEVRON CORP NEW$0-1,191,484
-100.0%
-0.22%
MSFT ExitMICROSOFT CORP$0-2,368,100
-100.0%
-0.23%
F ExitFORD MTR CO DEL$0-12,192,909
-100.0%
-0.23%
BK ExitBANK NEW YORK MELLON CORP$0-3,686,777
-100.0%
-0.28%
JCI ExitJOHNSON CTLS INTL PLC$0-4,355,744
-100.0%
-0.28%
AVGO ExitBROADCOM LTD$0-1,014,496
-100.0%
-0.28%
LLTC ExitLINEAR TECHNOLOGY CORP$0-7,733,600
-100.0%
-0.76%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-05-12
Signatures

The EDGAR filing(s) were signed by:

About Renaissance Technologies

Renaissance Technologies is a hedge fund management company founded in 1982 by James Simons, a former mathematics professor and codebreaker for the US government. The company is known for its use of quantitative trading strategies and has been one of the most successful hedge funds in history, with an average annual return of over 39% since its inception.

The company's success can be attributed to its use of advanced mathematical models and algorithms to analyze and predict market trends. Renaissance Technologies employs a team of highly skilled mathematicians, physicists, and computer scientists to develop and refine its trading strategies.

The company's current CEO is Peter Brown, who has been with the company since 1993. Other key members of the management team include Robert Mercer, the former co-CEO and co-Founder, and Henry Laufer, the Chief Scientist.

Despite its success, Renaissance Technologies has faced criticism for its lack of transparency and its use of complex financial instruments. The company has also been the subject of controversy due to its political donations, with Robert Mercer being a prominent supporter of conservative causes and candidates.

Overall, Renaissance Technologies is a highly successful hedge fund management company that has revolutionized the use of quantitative trading strategies in the financial industry. Its continued success will depend on its ability to adapt to changing market conditions and to maintain its competitive edge in a rapidly evolving industry.

It's important to note that this information is for educational purposes only and has not been fact-checked. As with any investment, it's important to do your own research and consult with a financial advisor before making any investment decisions.

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
NOVO-NORDISK A S45Q2 20242.7%
VERISIGN INC45Q2 20241.4%
COLGATE PALMOLIVE CO45Q2 20242.1%
HERSHEY CO45Q2 20241.3%
DOMINOS PIZZA INC45Q2 20241.0%
CBOE HLDGS INC45Q2 20240.7%
UNITED THERAPEUTICS CORP DEL45Q2 20241.2%
MOLINA HEALTHCARE INC45Q2 20240.8%
CLOROX CO DEL45Q2 20240.5%
ICON PLC45Q2 20240.5%

View Renaissance Technologies's complete holdings history.

Latest significant ownerships (13-D/G)
Renaissance Technologies Q1 2017 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
ADAMS RESOURCES & ENERGY, INC.February 13, 2024195,2497.7%
ALPHA PRO TECH LTDFebruary 13, 2024588,5675.0%
ARC DOCUMENT SOLUTIONS, INC.February 13, 20242,821,1976.6%
BankFinancial CORPFebruary 13, 2024699,1155.6%
CARRIAGE SERVICES INCFebruary 13, 2024594,1004.0%
COFFEE HOLDING CO INCFebruary 13, 2024315,9645.5%
Commercial Vehicle Group, Inc.February 13, 20241,768,1595.2%
CORCEPT THERAPEUTICS INCFebruary 13, 20246,725,8716.5%
CORE MOLDING TECHNOLOGIES INCFebruary 13, 2024516,7645.7%
CULP INCFebruary 13, 2024703,3225.6%

View Renaissance Technologies's complete significant-ownership history.

Latest filings
TypeFiled
N-PX2024-08-28
13F-HR2024-08-09
13F-HR2024-05-13
13F-HR2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13

View Renaissance Technologies's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (71565957000.0 != 71565943000.0)

Export Renaissance Technologies's holdings