Renaissance Technologies Q1 2017 holdings

$71.6 Billion is the total value of Renaissance Technologies's 3189 reported holdings in Q1 2017. The portfolio turnover from Q4 2016 to Q1 2017 was 29.2% .

 Value Shares↓ Weighting
JNJ BuyJOHNSON & JOHNSON$884,641
+124.3%
7,102,700
+107.5%
1.24%
+98.1%
NTES BuyNETEASE INCsponsored adr$644,595
+48.6%
2,269,700
+12.7%
0.90%
+31.3%
MA SellMASTERCARD INCORPORATEDcl a$590,771
+1.4%
5,252,700
-6.9%
0.82%
-10.5%
NVO BuyNOVO-NORDISK A Sadr$562,507
+12.5%
16,409,200
+17.7%
0.79%
-0.6%
HUM BuyHUMANA INC$554,867
+86.2%
2,691,700
+84.3%
0.78%
+64.5%
GILD BuyGILEAD SCIENCES INC$523,476
+38.6%
7,707,248
+46.1%
0.73%
+22.2%
CL SellCOLGATE PALMOLIVE CO$501,322
-9.4%
6,849,600
-19.0%
0.70%
-19.9%
PEP BuyPEPSICO INC$485,897
+104.0%
4,343,800
+90.8%
0.68%
+80.1%
MRK NewMERCK & CO INC$467,8477,363,034
+100.0%
0.65%
NVDA BuyNVIDIA CORP$434,695
+31.6%
3,990,593
+28.9%
0.61%
+16.1%
AET BuyAETNA INC NEW$396,870
+12.6%
3,111,482
+9.5%
0.56%
-0.5%
AMGN BuyAMGEN INC$395,974
+52.3%
2,413,445
+35.7%
0.55%
+34.5%
DPZ BuyDOMINOS PIZZA INC$392,688
+52.8%
2,130,700
+32.1%
0.55%
+35.2%
CCI BuyCROWN CASTLE INTL CORP NEW$377,668
+47.3%
3,998,603
+35.3%
0.53%
+30.0%
WMT BuyWAL-MART STORES INC$363,528
+32.8%
5,043,400
+27.4%
0.51%
+17.3%
CBOE BuyCBOE HLDGS INC$362,164
+11.7%
4,467,300
+1.9%
0.51%
-1.4%
VRSN SellVERISIGN INC$357,532
+10.2%
4,104,376
-3.7%
0.50%
-2.5%
PCLN NewPRICELINE GRP INC$358,128201,199
+100.0%
0.50%
IBM NewINTERNATIONAL BUSINESS MACHS$352,4072,023,700
+100.0%
0.49%
BMY BuyBRISTOL MYERS SQUIBB CO$351,730
+908.1%
6,468,000
+983.4%
0.49%
+792.7%
RAI BuyREYNOLDS AMERICAN INC$347,526
+54801.4%
5,514,535
+48701.2%
0.49%
+48500.0%
COST SellCOSTCO WHSL CORP NEW$317,236
-29.7%
1,891,800
-32.9%
0.44%
-38.0%
FB BuyFACEBOOK INCcl a$312,766
+4430.9%
2,201,800
+3569.7%
0.44%
+3872.7%
SHW BuySHERWIN WILLIAMS CO$298,372
+240.6%
961,900
+195.1%
0.42%
+200.0%
AEP BuyAMERICAN ELEC PWR INC$294,284
+20.2%
4,383,800
+12.8%
0.41%
+6.2%
GOOGL SellALPHABET INCcap stk cl a$292,745
+4.3%
345,300
-2.5%
0.41%
-7.9%
AMZN NewAMAZON COM INC$291,898329,255
+100.0%
0.41%
WM BuyWASTE MGMT INC DEL$281,274
+100.5%
3,857,300
+95.0%
0.39%
+77.0%
NXPI BuyNXP SEMICONDUCTORS N V$275,443
+169.9%
2,661,288
+155.6%
0.38%
+139.1%
CB SellCHUBB LIMITED$266,363
-29.4%
1,954,961
-31.6%
0.37%
-37.7%
MO BuyALTRIA GROUP INC$264,697
+78.4%
3,706,200
+68.9%
0.37%
+57.4%
TWX BuyTIME WARNER INC$261,700
+5041.5%
2,678,334
+4979.0%
0.37%
+4475.0%
CMCSA BuyCOMCAST CORP NEWcl a$259,108
+163.8%
6,893,008
+384.6%
0.36%
+133.5%
DUK SellDUKE ENERGY CORP NEW$257,607
-2.3%
3,141,167
-7.5%
0.36%
-13.7%
ENB BuyENBRIDGE INC$256,191
+377.0%
6,122,982
+380.0%
0.36%
+321.2%
LLY BuyLILLY ELI & CO$250,681
+121.4%
2,980,400
+93.6%
0.35%
+95.5%
PANW BuyPALO ALTO NETWORKS INC$242,578
+5.1%
2,152,800
+16.7%
0.34%
-7.1%
EIX BuyEDISON INTL$238,114
+41.5%
2,991,000
+27.9%
0.33%
+25.2%
BCR BuyBARD C R INC$237,778
+107.8%
956,700
+87.8%
0.33%
+83.4%
NOC BuyNORTHROP GRUMMAN CORP$235,271
+341.2%
989,200
+331.4%
0.33%
+291.7%
FFIV SellF5 NETWORKS INC$234,552
-10.2%
1,645,174
-8.8%
0.33%
-20.6%
BIIB BuyBIOGEN INC$232,123
+15.7%
848,961
+20.0%
0.32%
+2.2%
K BuyKELLOGG CO$229,273
+70.8%
3,157,600
+73.4%
0.32%
+50.9%
PM BuyPHILIP MORRIS INTL INC$217,547
+227.7%
1,926,900
+165.6%
0.30%
+189.5%
INTC NewINTEL CORP$216,4416,000,594
+100.0%
0.30%
ETR SellENTERGY CORP NEW$214,154
-16.3%
2,819,300
-19.0%
0.30%
-26.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC$210,900
+83.7%
1,373,044
+68.8%
0.30%
+62.1%
ANTM SellANTHEM INC$204,344
-15.7%
1,235,600
-26.7%
0.29%
-25.5%
NEE BuyNEXTERA ENERGY INC$201,079
+23.5%
1,566,400
+15.0%
0.28%
+8.9%
SYY SellSYSCO CORP$200,110
-14.5%
3,854,200
-8.8%
0.28%
-24.3%
VMW BuyVMWARE INC$199,059
+50.1%
2,160,400
+28.2%
0.28%
+32.4%
NFLX BuyNETFLIX INC$197,445
+44.3%
1,335,800
+20.8%
0.28%
+27.2%
AVB BuyAVALONBAY CMNTYS INC$197,186
+30.2%
1,074,000
+25.6%
0.28%
+15.0%
MDLZ BuyMONDELEZ INTL INCcl a$197,031
+178.2%
4,573,598
+186.2%
0.28%
+145.5%
RTN BuyRAYTHEON CO$196,603
+78.8%
1,289,200
+66.5%
0.28%
+58.0%
FE SellFIRSTENERGY CORP$194,392
-6.9%
6,109,108
-9.4%
0.27%
-17.6%
ALK SellALASKA AIR GROUP INC$192,352
-8.9%
2,085,800
-12.3%
0.27%
-19.5%
ALGT SellALLEGIANT TRAVEL CO$190,313
-5.6%
1,187,600
-2.0%
0.27%
-16.6%
TSLA BuyTESLA INC$188,630
+183.5%
677,792
+117.7%
0.26%
+151.4%
RYAAY SellRYANAIR HLDGS PLCsponsored adr ne$188,516
-2.8%
2,271,819
-2.5%
0.26%
-14.3%
DTE BuyDTE ENERGY CO$185,411
+24.0%
1,815,800
+19.6%
0.26%
+9.3%
PX BuyPRAXAIR INC$185,099
+292.3%
1,560,700
+287.7%
0.26%
+245.3%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$185,593
+56.2%
4,402,100
+42.7%
0.26%
+37.8%
SPG BuySIMON PPTY GROUP INC NEW$184,916
+67.7%
1,074,905
+73.2%
0.26%
+48.3%
HD BuyHOME DEPOT INC$182,965
+130.5%
1,246,100
+110.5%
0.26%
+103.2%
NVS BuyNOVARTIS A Gsponsored adr$182,593
+9.6%
2,458,498
+7.5%
0.26%
-3.4%
UNH BuyUNITEDHEALTH GROUP INC$179,579
+179.2%
1,094,926
+172.4%
0.25%
+146.1%
YHOO BuyYAHOO INC$178,284
+173.2%
3,841,500
+127.7%
0.25%
+141.7%
ADI BuyANALOG DEVICES INC$173,168
+192.9%
2,113,089
+159.6%
0.24%
+157.4%
JAZZ SellJAZZ PHARMACEUTICALS PLC$168,491
-1.0%
1,160,963
-25.6%
0.24%
-12.6%
YUM BuyYUM BRANDS INC$167,763
+211.4%
2,625,400
+208.6%
0.23%
+175.3%
NGG SellNATIONAL GRID PLCspon adr new$166,944
-2.7%
2,629,865
-10.6%
0.23%
-14.3%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$165,030
+70.1%
14,961,950
+40.5%
0.23%
+50.0%
MCD BuyMCDONALDS CORP$165,616
+1226.2%
1,277,800
+1145.4%
0.23%
+1055.0%
ALGN BuyALIGN TECHNOLOGY INC$163,668
+29.3%
1,426,800
+8.4%
0.23%
+14.5%
MON SellMONSANTO CO NEW$160,053
-46.9%
1,413,900
-50.7%
0.22%
-53.0%
CHL SellCHINA MOBILE LIMITEDsponsored adr$157,488
-0.4%
2,851,500
-5.5%
0.22%
-12.0%
SATS BuyECHOSTAR CORPcl a$156,503
+18.4%
2,748,080
+6.8%
0.22%
+4.8%
VGR BuyVECTOR GROUP LTD$156,892
+4.5%
7,542,903
+14.3%
0.22%
-7.6%
DIS SellDISNEY WALT CO$156,206
-58.6%
1,377,600
-62.0%
0.22%
-63.5%
MSI BuyMOTOROLA SOLUTIONS INC$154,973
+57.5%
1,797,415
+51.5%
0.22%
+39.1%
AMT BuyAMERICAN TOWER CORP NEW$154,312
+72.8%
1,269,639
+50.2%
0.22%
+53.2%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored adr$154,602
+96.9%
4,817,763
+122.4%
0.22%
+74.2%
GOLD SellBARRICK GOLD CORP$153,587
-21.6%
8,087,799
-34.0%
0.22%
-30.6%
UDR BuyUDR INC$152,473
+27.5%
4,205,000
+28.3%
0.21%
+12.7%
MKL BuyMARKEL CORP$151,533
+26.6%
155,281
+17.4%
0.21%
+12.2%
IDXX BuyIDEXX LABS INC$150,838
+109.8%
975,600
+59.1%
0.21%
+85.1%
INTU BuyINTUIT$150,340
+253.3%
1,296,148
+249.1%
0.21%
+213.4%
ISRG SellINTUITIVE SURGICAL INC$149,439
+17.9%
194,970
-2.5%
0.21%
+4.0%
SQ BuySQUARE INCcl a$148,236
+840.4%
8,578,500
+641.8%
0.21%
+728.0%
COP BuyCONOCOPHILLIPS$147,706
+557.7%
2,961,813
+561.2%
0.21%
+472.2%
MAA BuyMID AMER APT CMNTYS INC$145,808
+54.7%
1,433,141
+48.9%
0.20%
+36.9%
CLX BuyCLOROX CO DEL$145,306
+25.6%
1,077,700
+11.8%
0.20%
+10.9%
FTNT BuyFORTINET INC$145,554
+84.6%
3,795,400
+45.0%
0.20%
+62.4%
HAL BuyHALLIBURTON CO$143,836
+65.1%
2,922,895
+81.4%
0.20%
+45.7%
CAT NewCATERPILLAR INC DEL$143,4901,546,900
+100.0%
0.20%
BSX BuyBOSTON SCIENTIFIC CORP$142,423
+150.8%
5,726,705
+118.1%
0.20%
+121.1%
BRCD BuyBROCADE COMMUNICATIONS SYS I$141,040
+20.9%
11,301,302
+21.0%
0.20%
+6.5%
ABT BuyABBOTT LABS$138,749
+21.2%
3,124,266
+4.8%
0.19%
+7.2%
NTRI BuyNUTRI SYS INC NEW$138,078
+62.1%
2,487,900
+1.2%
0.19%
+43.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$137,052
+129.2%
507,900
+136.5%
0.19%
+102.1%
TU BuyTELUS CORP$136,967
+25.4%
4,216,748
+22.9%
0.19%
+10.4%
VOD SellVODAFONE GROUP PLC NEWsponsored adr$136,754
-33.3%
5,174,200
-38.3%
0.19%
-41.0%
ABBV BuyABBVIE INC$136,051
+519.3%
2,087,956
+495.2%
0.19%
+442.9%
NYCB BuyNEW YORK CMNTY BANCORP INC$134,764
-5.2%
9,646,677
+8.0%
0.19%
-16.4%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$134,033
+54.8%
2,021,000
+162.9%
0.19%
+36.5%
SIRI SellSIRIUS XM HLDGS INC$133,621
-3.1%
25,945,900
-16.2%
0.19%
-14.2%
WIX BuyWIX COM LTD$132,520
+87.0%
1,951,700
+22.7%
0.18%
+65.2%
SRE SellSEMPRA ENERGY$131,451
-15.1%
1,189,600
-22.7%
0.18%
-24.9%
TSE BuyTRINSEO S A$131,308
+34.9%
1,956,900
+19.2%
0.18%
+18.8%
KMB BuyKIMBERLY CLARK CORP$130,511
+118.6%
991,500
+89.5%
0.18%
+93.6%
NLSN BuyNIELSEN HLDGS PLC$130,368
+180.4%
3,155,856
+184.7%
0.18%
+145.9%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$126,674
+22.1%
507
+19.3%
0.18%
+7.9%
DHR SellDANAHER CORP DEL$124,814
+5.3%
1,459,300
-4.1%
0.17%
-7.0%
AGN NewALLERGAN PLC$124,255520,069
+100.0%
0.17%
WR BuyWESTAR ENERGY INC$124,566
+91.1%
2,295,300
+98.4%
0.17%
+68.9%
CP BuyCANADIAN PAC RY LTD$122,796
+82.7%
835,800
+77.5%
0.17%
+62.3%
ORI BuyOLD REP INTL CORP$123,080
+74.2%
6,009,785
+61.6%
0.17%
+53.6%
AA BuyALCOA CORP$120,537
+124.6%
3,503,996
+83.3%
0.17%
+97.6%
GIS BuyGENERAL MLS INC$118,274
+135.2%
2,004,300
+146.2%
0.16%
+106.2%
FNSR BuyFINISAR CORP$117,207
-6.9%
4,287,000
+3.0%
0.16%
-17.6%
AMD SellADVANCED MICRO DEVICES INC$116,735
-10.7%
8,023,026
-30.4%
0.16%
-21.3%
APC NewANADARKO PETE CORP$116,9821,886,800
+100.0%
0.16%
CC BuyCHEMOURS CO$116,709
+311.1%
3,031,400
+135.9%
0.16%
+262.2%
KGC SellKINROSS GOLD CORP$115,779
-4.1%
32,983,372
-15.0%
0.16%
-15.2%
HSY BuyHERSHEY CO$115,805
+22.8%
1,060,000
+16.2%
0.16%
+8.7%
AZPN BuyASPEN TECHNOLOGY INC$115,030
+30.8%
1,952,300
+21.4%
0.16%
+15.8%
NLY BuyANNALY CAP MGMT INC$115,372
+34.9%
10,384,526
+21.1%
0.16%
+19.3%
WELL SellWELLTOWER INC$112,993
-8.1%
1,595,500
-13.2%
0.16%
-19.0%
CVS BuyCVS HEALTH CORP$110,999
+94.2%
1,414,005
+95.2%
0.16%
+72.2%
HA SellHAWAIIAN HOLDINGS INC$110,607
-22.2%
2,381,200
-4.5%
0.16%
-31.1%
CFFN BuyCAPITOL FED FINL INC$109,446
+3.0%
7,480,897
+15.9%
0.15%
-8.9%
AEE BuyAMEREN CORP$109,420
+20.7%
2,004,400
+16.0%
0.15%
+7.0%
POST BuyPOST HLDGS INC$108,148
+27.5%
1,235,700
+17.1%
0.15%
+12.7%
ELS BuyEQUITY LIFESTYLE PPTYS INC$106,744
+16.6%
1,385,200
+9.1%
0.15%
+2.8%
ICUI SellICU MED INC$106,409
-2.4%
696,849
-5.8%
0.15%
-13.4%
SYF NewSYNCHRONY FINL$106,3203,099,700
+100.0%
0.15%
SAFM BuySANDERSON FARMS INC$104,982
+15.3%
1,011,000
+4.7%
0.15%
+2.1%
PGR SellPROGRESSIVE CORP OHIO$105,179
+8.0%
2,684,500
-2.1%
0.15%
-4.5%
BB SellBLACKBERRY LTD$104,363
+3.3%
13,466,143
-8.2%
0.15%
-8.8%
COL BuyROCKWELL COLLINS INC$102,756
+11.1%
1,057,600
+6.1%
0.14%
-1.4%
TSCO NewTRACTOR SUPPLY CO$102,7671,490,028
+100.0%
0.14%
FIS BuyFIDELITY NATL INFORMATION SV$102,296
+15.8%
1,284,801
+10.1%
0.14%
+2.1%
USNA BuyUSANA HEALTH SCIENCES INC$101,472
+1.5%
1,761,666
+7.9%
0.14%
-10.1%
LB NewL BRANDS INC$101,2432,149,533
+100.0%
0.14%
ALL BuyALLSTATE CORP$101,015
+110.2%
1,239,600
+91.2%
0.14%
+85.5%
TFSL BuyTFS FINL CORP$100,453
-11.8%
6,044,122
+1.0%
0.14%
-22.2%
DKS BuyDICKS SPORTING GOODS INC$99,977
+380.4%
2,054,600
+424.3%
0.14%
+324.2%
LOGM BuyLOGMEIN INC$99,464
+7.6%
1,020,142
+6.5%
0.14%
-4.8%
BAX BuyBAXTER INTL INC$98,384
+3361.8%
1,897,115
+2859.6%
0.14%
+3325.0%
MYL BuyMYLAN N V$97,023
+69.1%
2,488,400
+65.5%
0.14%
+49.5%
AIV BuyAPARTMENT INVT & MGMT COcl a$97,091
+34.6%
2,189,200
+38.0%
0.14%
+19.3%
EBAY NewEBAY INC$96,6162,878,040
+100.0%
0.14%
EVR BuyEVERCORE PARTNERS INCclass a$96,284
+14.4%
1,236,000
+0.9%
0.14%
+1.5%
CI BuyCIGNA CORPORATION$96,522
+56.3%
658,900
+42.3%
0.14%
+37.8%
BCE BuyBCE INC$95,610
+82.8%
2,159,371
+78.6%
0.13%
+61.4%
ES BuyEVERSOURCE ENERGY$95,623
+62.1%
1,626,800
+52.3%
0.13%
+44.1%
CRL SellCHARLES RIV LABS INTL INC$95,932
+12.4%
1,066,509
-4.8%
0.13%
-0.7%
EXPE BuyEXPEDIA INC DEL$96,073
+226.7%
761,459
+193.4%
0.13%
+185.1%
LLL NewL3 TECHNOLOGIES INC$95,502577,786
+100.0%
0.13%
XEL BuyXCEL ENERGY INC$94,536
+20.1%
2,126,800
+10.0%
0.13%
+6.5%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$94,063
+1593.0%
9,707,235
+1666.2%
0.13%
+1355.6%
NOW BuySERVICENOW INC$93,820
+924.3%
1,072,600
+770.6%
0.13%
+835.7%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$93,458
+7.0%
2,750,384
-0.7%
0.13%
-5.1%
CNP BuyCENTERPOINT ENERGY INC$92,291
+39.8%
3,347,500
+25.0%
0.13%
+24.0%
PHM NewPULTE GROUP INC$92,4663,926,367
+100.0%
0.13%
ED BuyCONSOLIDATED EDISON INC$91,507
+159.2%
1,178,300
+145.9%
0.13%
+128.6%
GLPI SellGAMING & LEISURE PPTYS INC$91,351
-0.5%
2,733,434
-8.8%
0.13%
-11.7%
ACGL BuyARCH CAP GROUP LTDord$91,709
+18.6%
967,700
+8.0%
0.13%
+4.9%
SHOP BuySHOPIFY INCcl a$91,732
+66.4%
1,347,000
+4.7%
0.13%
+47.1%
WEC BuyWEC ENERGY GROUP INC$91,849
+75.9%
1,514,902
+70.1%
0.13%
+54.2%
ASML BuyASML HOLDING N V$90,975
+345.9%
685,049
+277.2%
0.13%
+296.9%
OKE NewONEOK INC NEW$90,8881,639,400
+100.0%
0.13%
BRFS SellBRF SAsponsored adr$90,551
-17.3%
7,391,945
-0.4%
0.13%
-26.6%
SO BuySOUTHERN CO$90,998
+17.4%
1,828,000
+16.0%
0.13%
+3.3%
MANH BuyMANHATTAN ASSOCS INC$90,242
+4.7%
1,733,760
+6.6%
0.13%
-7.4%
UPS SellUNITED PARCEL SERVICE INCcl b$90,368
-39.5%
842,200
-35.4%
0.13%
-46.6%
REGN SellREGENERON PHARMACEUTICALS$89,932
-2.2%
232,076
-7.4%
0.13%
-13.7%
TM SellTOYOTA MOTOR CORP$90,263
-20.7%
831,000
-14.5%
0.13%
-30.0%
PCG BuyPG&E CORP$89,168
+20.2%
1,343,700
+10.1%
0.12%
+6.8%
TD SellTORONTO DOMINION BK ONT$89,576
-0.7%
1,788,300
-2.2%
0.12%
-12.6%
PF BuyPINNACLE FOODS INC DEL$89,033
+77.2%
1,538,500
+63.7%
0.12%
+57.0%
SPGI SellS&P GLOBAL INC$88,955
-33.7%
680,400
-45.4%
0.12%
-41.5%
TAP BuyMOLSON COORS BREWING COcl b$88,264
+892.4%
922,200
+909.0%
0.12%
+778.6%
TDC SellTERADATA CORP DEL$87,970
+3.6%
2,826,800
-9.6%
0.12%
-8.2%
EW BuyEDWARDS LIFESCIENCES CORP$87,137
+7.5%
926,300
+7.1%
0.12%
-4.7%
HII BuyHUNTINGTON INGALLS INDS INC$87,345
+9.5%
436,200
+0.7%
0.12%
-3.2%
WCG BuyWELLCARE HEALTH PLANS INC$86,692
+163.1%
618,300
+157.2%
0.12%
+132.7%
PLCE BuyCHILDRENS PL INC$86,443
+68.4%
720,060
+41.6%
0.12%
+49.4%
INFO BuyIHS MARKIT LTD$85,954
+77.3%
2,048,966
+49.7%
0.12%
+55.8%
LUV SellSOUTHWEST AIRLS CO$85,978
-33.8%
1,599,300
-38.6%
0.12%
-41.7%
XRX BuyXEROX CORP$85,909
-13.8%
11,704,289
+2.6%
0.12%
-24.1%
ESRX BuyEXPRESS SCRIPTS HLDG CO$86,226
+8957.4%
1,308,239
+9353.3%
0.12%
+5900.0%
DATA BuyTABLEAU SOFTWARE INCcl a$84,408
+172.4%
1,703,500
+131.7%
0.12%
+140.8%
PHI SellPLDT INCsponsored adr$84,092
+13.7%
2,614,800
-2.6%
0.12%
+0.9%
LYV SellLIVE NATION ENTERTAINMENT IN$84,106
+2.9%
2,769,366
-9.9%
0.12%
-8.5%
DVN SellDEVON ENERGY CORP NEW$83,690
-50.0%
2,006,000
-45.3%
0.12%
-55.8%
MGLN BuyMAGELLAN HEALTH INC$83,764
+2.1%
1,213,099
+11.3%
0.12%
-10.0%
ABMD BuyABIOMED INC$83,721
+41.8%
668,700
+27.6%
0.12%
+25.8%
WWAV NewWHITEWAVE FOODS CO$82,8441,475,400
+100.0%
0.12%
XPER NewXPERI CORP$83,1342,448,714
+100.0%
0.12%
MNST BuyMONSTER BEVERAGE CORP NEW$83,300
+314.3%
1,804,200
+297.8%
0.12%
+262.5%
AMH BuyAMERICAN HOMES 4 RENTcl a$83,105
+14.3%
3,619,546
+4.4%
0.12%
+0.9%
LOGI BuyLOGITECH INTL S A$82,790
+46.8%
2,597,742
+14.1%
0.12%
+30.3%
MET NewMETLIFE INC$82,9541,570,500
+100.0%
0.12%
CSGS BuyCSG SYS INTL INC$82,453
-20.4%
2,180,722
+1.8%
0.12%
-29.9%
STM BuySTMICROELECTRONICS N Vny registry$81,713
+528.1%
5,299,919
+362.4%
0.11%
+442.9%
AGX BuyARGAN INC$81,818
+7.8%
1,236,855
+15.0%
0.11%
-5.0%
DVA BuyDAVITA INC$81,081
+49.5%
1,192,900
+41.3%
0.11%
+31.4%
FLT NewFLEETCOR TECHNOLOGIES INC$80,379530,800
+100.0%
0.11%
MCO BuyMOODYS CORP$80,456
+59.6%
718,100
+34.3%
0.11%
+40.0%
STO BuySTATOIL ASAsponsored adr$79,896
+0.1%
4,650,544
+6.2%
0.11%
-11.1%
SOHU BuySOHU COM INC$79,171
+26.5%
2,013,000
+9.0%
0.11%
+12.1%
BRX BuyBRIXMOR PPTY GROUP INC$79,247
-4.1%
3,692,800
+9.1%
0.11%
-15.3%
LANC BuyLANCASTER COLONY CORP$78,657
-5.2%
610,500
+4.0%
0.11%
-16.0%
CPLA BuyCAPELLA EDUCATION COMPANY$78,886
-2.4%
927,800
+0.8%
0.11%
-14.1%
DCMYY BuyNTT DOCOMO INCspons adr$78,939
+12.7%
3,380,700
+9.8%
0.11%
-0.9%
VAL SellVALSPAR CORP$78,712
-15.6%
709,500
-21.2%
0.11%
-25.7%
EVER BuyEVERBANK FINL CORP$78,321
+22.0%
4,020,600
+21.8%
0.11%
+6.9%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$78,071
+16.1%
1,813,500
+11.5%
0.11%
+2.8%
RY SellROYAL BK CDA MONTREAL QUE$77,939
-18.7%
1,068,977
-24.5%
0.11%
-28.3%
HMC SellHONDA MOTOR LTD$77,889
-19.4%
2,574,000
-22.2%
0.11%
-28.8%
BLK BuyBLACKROCK INC$76,690
+136.8%
199,968
+134.9%
0.11%
+109.8%
CHTR NewCHARTER COMMUNICATIONS INC Ncl a$76,219232,858
+100.0%
0.11%
ROP NewROPER TECHNOLOGIES INC$76,360369,800
+100.0%
0.11%
KMI BuyKINDER MORGAN INC DEL$76,436
+5.1%
3,515,931
+0.1%
0.11%
-7.0%
EOG BuyEOG RES INC$75,504
+22.1%
774,000
+26.6%
0.11%
+8.2%
ICLR BuyICON PLC$76,201
+273.8%
955,860
+252.6%
0.11%
+231.2%
AON SellAON PLC$76,128
-5.3%
641,401
-11.0%
0.11%
-16.5%
PXD BuyPIONEER NAT RES CO$75,626
+171.1%
406,088
+162.2%
0.11%
+140.9%
MKC BuyMCCORMICK & CO INC$76,040
+17.7%
779,500
+12.6%
0.11%
+3.9%
EMR SellEMERSON ELEC CO$75,244
-15.2%
1,257,000
-21.0%
0.10%
-25.0%
ORBK SellORBOTECH LTDord$74,894
-5.8%
2,322,300
-2.4%
0.10%
-16.7%
AZO SellAUTOZONE INC$74,330
-40.3%
102,800
-34.8%
0.10%
-47.2%
CMG BuyCHIPOTLE MEXICAN GRILL INC$73,867
+135.0%
165,800
+99.0%
0.10%
+106.0%
BG SellBUNGE LIMITED$73,831
+8.7%
931,500
-0.9%
0.10%
-3.7%
OC BuyOWENS CORNING NEW$71,791
+104.4%
1,169,800
+71.7%
0.10%
+78.6%
IAG BuyIAMGOLD CORP$71,912
+9.7%
17,978,100
+5.6%
0.10%
-3.8%
EEFT BuyEURONET WORLDWIDE INC$71,499
+51.2%
836,045
+28.1%
0.10%
+33.3%
DLB SellDOLBY LABORATORIES INC$71,147
-16.8%
1,357,500
-28.3%
0.10%
-26.7%
SBY BuySILVER BAY RLTY TR CORP$69,820
+52.8%
3,252,000
+22.0%
0.10%
+36.1%
PCH BuyPOTLATCH CORP NEW$69,855
+13.2%
1,528,553
+3.2%
0.10%0.0%
WCN BuyWASTE CONNECTIONS INC$70,165
+233.1%
795,107
+196.2%
0.10%
+197.0%
CZZ BuyCOSAN LTD$70,354
+39.6%
8,238,199
+22.8%
0.10%
+22.5%
GWW NewGRAINGER W W INC$69,991300,700
+100.0%
0.10%
TDS SellTELEPHONE & DATA SYS INC$68,590
-16.5%
2,587,308
-9.1%
0.10%
-26.2%
DB BuyDEUTSCHE BANK AGnamen akt$68,385
+196.5%
3,971,796
+211.7%
0.10%
+166.7%
UTHR BuyUNITED THERAPEUTICS CORP DEL$68,529
+13.4%
506,200
+20.2%
0.10%0.0%
LIVN SellLIVANOVA PLC$68,888
-4.3%
1,405,600
-12.2%
0.10%
-15.8%
BMO BuyBANK MONTREAL QUE$67,699
+66.1%
905,295
+59.7%
0.10%
+48.4%
XYL BuyXYLEM INC$67,235
+69.7%
1,338,800
+67.4%
0.09%
+49.2%
HLF SellHERBALIFE LTD$67,221
-45.9%
1,156,200
-55.2%
0.09%
-52.0%
NMBL BuyNIMBLE STORAGE INC$67,541
+92.3%
5,403,300
+21.9%
0.09%
+67.9%
OSUR BuyORASURE TECHNOLOGIES INC$66,357
+80.1%
5,132,003
+22.3%
0.09%
+60.3%
BAK BuyBRASKEM S Asp adr pfd a$66,398
+20.2%
3,262,800
+25.2%
0.09%
+6.9%
TRI BuyTHOMSON REUTERS CORP$65,809
+931.7%
1,522,200
+943.3%
0.09%
+820.0%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$66,043
+13.2%
921,100
+0.4%
0.09%0.0%
DPS BuyDR PEPPER SNAPPLE GROUP INC$65,557
+656.3%
669,500
+600.3%
0.09%
+557.1%
DG NewDOLLAR GEN CORP NEW$65,449938,600
+100.0%
0.09%
VEEV SellVEEVA SYS INC$65,208
-16.4%
1,271,600
-33.7%
0.09%
-26.0%
DLTR BuyDOLLAR TREE INC$65,420
+25.0%
833,803
+23.0%
0.09%
+9.6%
XRAY BuyDENTSPLY SIRONA INC$65,222
+274.3%
1,044,558
+246.0%
0.09%
+225.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$64,972
-11.4%
1,962,909
-16.4%
0.09%
-21.6%
HCP SellHCP INC$64,591
-37.6%
2,064,931
-40.8%
0.09%
-45.1%
ATVI SellACTIVISION BLIZZARD INC$64,294
-45.2%
1,289,498
-60.3%
0.09%
-51.6%
CRVL SellCORVEL CORP$63,691
+10.1%
1,464,153
-7.4%
0.09%
-3.3%
VALE SellVALE S Aadr$63,671
-2.6%
6,702,200
-21.8%
0.09%
-13.6%
ALLY BuyALLY FINL INC$62,816
+105.6%
3,089,800
+92.4%
0.09%
+83.3%
UGP SellULTRAPAR PARTICIPACOES S A$62,803
-1.6%
2,763,000
-10.2%
0.09%
-12.9%
HPQ NewHP INC$62,8243,513,631
+100.0%
0.09%
BTTGY SellBT GROUP PLCadr$63,185
-26.2%
3,145,100
-15.4%
0.09%
-34.8%
RPAI BuyRETAIL PPTYS AMER INCcl a$63,137
-2.8%
4,378,402
+3.4%
0.09%
-14.6%
NVR BuyNVR INC$63,059
+381.3%
29,930
+281.3%
0.09%
+319.0%
BLL SellBALL CORP$63,263
-50.1%
851,911
-49.6%
0.09%
-56.2%
WDFC SellWD-40 CO$62,243
-7.4%
571,300
-0.6%
0.09%
-17.9%
ESRT SellEMPIRE ST RLTY TR INCcl a$62,083
-21.1%
3,007,900
-22.9%
0.09%
-30.4%
STZ NewCONSTELLATION BRANDS INCcl a$62,121383,300
+100.0%
0.09%
HOLX SellHOLOGIC INC$61,966
+5.5%
1,456,318
-0.5%
0.09%
-6.5%
LULU BuyLULULEMON ATHLETICA INC$62,094
+117.4%
1,197,100
+172.4%
0.09%
+93.3%
ESV SellENSCO PLC$61,281
-40.3%
6,846,987
-35.2%
0.09%
-46.9%
UGI SellUGI CORP NEW$61,723
+2.8%
1,249,450
-4.2%
0.09%
-9.5%
PZZA BuyPAPA JOHNS INTL INC$61,692
-0.4%
770,768
+6.5%
0.09%
-12.2%
GKOS BuyGLAUKOS CORP$61,878
+112.5%
1,206,200
+42.1%
0.09%
+87.0%
CLH BuyCLEAN HARBORS INC$60,682
+19.1%
1,091,002
+19.2%
0.08%
+4.9%
ZTS BuyZOETIS INCcl a$60,399
+31.2%
1,131,700
+31.6%
0.08%
+15.1%
CVLT SellCOMMVAULT SYSTEMS INC$59,837
-5.2%
1,177,900
-4.1%
0.08%
-16.0%
MXIM SellMAXIM INTEGRATED PRODS INC$60,255
+10.3%
1,340,200
-5.4%
0.08%
-2.3%
HAS BuyHASBRO INC$60,082
+136.6%
601,900
+84.3%
0.08%
+110.0%
CX NewCEMEX SAB DE CVspon adr new$60,0596,621,751
+100.0%
0.08%
SRCL SellSTERICYCLE INC$60,097
-37.5%
725,020
-42.0%
0.08%
-44.7%
CIEN SellCIENA CORP$59,945
-39.1%
2,538,974
-37.0%
0.08%
-46.2%
STX BuySEAGATE TECHNOLOGY PLC$59,383
+1690.3%
1,292,893
+1387.8%
0.08%
+1560.0%
ECL NewECOLAB INC$59,389473,822
+100.0%
0.08%
NWL BuyNEWELL BRANDS INC$59,473
+7.4%
1,260,827
+1.6%
0.08%
-5.7%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$59,641
+57.4%
1,816,120
+37.8%
0.08%
+38.3%
MOMO BuyMOMO INCadr$59,326
+319.7%
1,741,300
+126.4%
0.08%
+277.3%
MHK SellMOHAWK INDS INC$59,094
+5.1%
257,500
-8.6%
0.08%
-6.7%
WAGE BuyWAGEWORKS INC$59,669
+31.1%
825,300
+31.4%
0.08%
+15.3%
BNCL BuyBENEFICIAL BANCORP INC$59,225
-6.0%
3,701,570
+8.1%
0.08%
-17.0%
WIN BuyWINDSTREAM HLDGS INC$59,156
+76.3%
10,854,236
+137.1%
0.08%
+56.6%
LOPE SellGRAND CANYON ED INC$58,692
+22.4%
819,600
-0.1%
0.08%
+7.9%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$58,571
-19.2%
351,400
-21.0%
0.08%
-28.7%
EQC SellEQUITY COMWLTH$58,880
-8.2%
1,885,975
-11.1%
0.08%
-18.8%
LBTYK SellLIBERTY GLOBAL PLC$58,812
+7.2%
1,678,415
-9.1%
0.08%
-5.7%
NBR BuyNABORS INDUSTRIES LTD$58,391
+309.7%
4,467,589
+414.1%
0.08%
+256.5%
SCG BuySCANA CORP NEW$57,724
+47.8%
883,300
+65.7%
0.08%
+30.6%
CNC BuyCENTENE CORP DEL$57,907
+124.4%
812,616
+77.9%
0.08%
+97.6%
SFR BuyCOLONY STARWOOD HOMES$58,040
+203.5%
1,709,579
+157.5%
0.08%
+170.0%
AMWD SellAMERICAN WOODMARK CORP$58,192
+17.2%
633,900
-3.9%
0.08%
+2.5%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$57,544
+10.8%
2,078,168
+18.6%
0.08%
-2.4%
JBHT BuyHUNT J B TRANS SVCS INC$57,369
+394.4%
625,344
+423.1%
0.08%
+344.4%
HON BuyHONEYWELL INTL INC$57,340
+163.8%
459,200
+144.8%
0.08%
+135.3%
CM SellCDN IMPERIAL BK COMM TORONTO$57,080
-13.5%
662,100
-18.2%
0.08%
-23.1%
CSL BuyCARLISLE COS INC$56,631
+55.0%
532,200
+60.7%
0.08%
+36.2%
TRP BuyTRANSCANADA CORP$56,356
+107.4%
1,221,103
+102.8%
0.08%
+83.7%
IR SellINGERSOLL-RAND PLC$56,755
-28.2%
697,919
-33.8%
0.08%
-36.8%
MSM SellMSC INDL DIRECT INCcl a$56,210
-11.1%
547,000
-20.1%
0.08%
-21.0%
PAAS SellPAN AMERICAN SILVER CORP$56,299
+7.6%
3,213,417
-7.5%
0.08%
-4.8%
BRC SellBRADY CORPcl a$56,317
-1.2%
1,457,100
-4.0%
0.08%
-12.2%
BURL BuyBURLINGTON STORES INC$56,020
+164.7%
575,800
+130.6%
0.08%
+136.4%
SHPG NewSHIRE PLCsponsored adr$55,610319,177
+100.0%
0.08%
ISLE BuyISLE OF CAPRI CASINOS INC$55,578
+13.9%
2,108,424
+6.6%
0.08%
+1.3%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$55,549
+5609.0%
1,371,571
+4601.8%
0.08%
+3800.0%
RF NewREGIONS FINL CORP NEW$56,1333,863,221
+100.0%
0.08%
AHL BuyASPEN INSURANCE HOLDINGS LTD$55,261
+3.3%
1,061,690
+9.2%
0.08%
-9.4%
X SellUNITED STATES STL CORP NEW$54,776
-70.7%
1,620,100
-71.4%
0.08%
-73.9%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$55,252
+30.6%
1,772,600
+22.1%
0.08%
+14.9%
RSG BuyREPUBLIC SVCS INC$54,959
+372.9%
875,000
+329.6%
0.08%
+327.8%
BAP BuyCREDICORP LTD$54,852
+204.0%
335,900
+193.9%
0.08%
+165.5%
VVC BuyVECTREN CORP$54,208
+25.0%
924,900
+11.2%
0.08%
+10.1%
KIM BuyKIMCO RLTY CORP$54,271
+169.8%
2,456,829
+207.3%
0.08%
+137.5%
VALEP BuyVALE S Aadr repstg pfd$54,694
+307.1%
6,090,599
+212.3%
0.08%
+261.9%
RNR BuyRENAISSANCERE HOLDINGS LTD$54,130
+24.6%
374,215
+17.3%
0.08%
+10.1%
BX BuyBLACKSTONE GROUP L P$53,421
+74.2%
1,798,700
+58.6%
0.08%
+53.1%
SPLS BuySTAPLES INC$53,849
+0.9%
6,140,117
+4.1%
0.08%
-10.7%
APD SellAIR PRODS & CHEMS INC$53,115
-35.4%
392,600
-31.3%
0.07%
-43.1%
CVA SellCOVANTA HLDG CORP$52,693
-6.8%
3,356,216
-7.4%
0.07%
-16.9%
THG BuyHANOVER INS GROUP INC$53,036
+10.5%
588,900
+11.7%
0.07%
-2.6%
HSIC SellSCHEIN HENRY INC$53,304
-25.9%
313,606
-33.8%
0.07%
-35.1%
PSMT BuyPRICESMART INC$51,982
+30.2%
563,800
+17.9%
0.07%
+15.9%
VIAV SellVIAVI SOLUTIONS INC$52,225
+5.2%
4,871,744
-19.7%
0.07%
-7.6%
ORA BuyORMAT TECHNOLOGIES INC$52,580
+32.3%
921,157
+24.3%
0.07%
+15.9%
WSFS BuyWSFS FINL CORP$52,145
+2.6%
1,134,814
+3.5%
0.07%
-8.8%
CNK SellCINEMARK HOLDINGS INC$52,445
-15.9%
1,182,800
-27.3%
0.07%
-26.3%
REX BuyREX AMERICAN RESOURCES CORP$51,453
-7.9%
568,600
+0.5%
0.07%
-18.2%
KRNY BuyKEARNY FINL CORP MD$51,787
+6.7%
3,441,018
+10.2%
0.07%
-6.5%
LDOS SellLEIDOS HLDGS INC$51,414
-32.2%
1,005,350
-32.2%
0.07%
-40.0%
BUFF BuyBLUE BUFFALO PET PRODS INC$51,214
+80.4%
2,226,700
+88.5%
0.07%
+60.0%
POR BuyPORTLAND GEN ELEC CO$51,318
+30.6%
1,155,300
+27.4%
0.07%
+16.1%
JNPR BuyJUNIPER NETWORKS INC$50,731
+0.4%
1,822,891
+1.9%
0.07%
-11.2%
CFG BuyCITIZENS FINL GROUP INC$50,160
+246.7%
1,451,800
+257.6%
0.07%
+204.3%
EC BuyECOPETROL S Asponsored ads$50,101
+14.0%
5,375,600
+10.7%
0.07%0.0%
ZNGA SellZYNGA INCcl a$49,164
+10.2%
17,250,600
-0.6%
0.07%
-2.8%
PNM BuyPNM RES INC$49,587
+22.1%
1,340,200
+13.2%
0.07%
+7.8%
TTM SellTATA MTRS LTDsponsored adr$49,329
-41.2%
1,383,700
-43.3%
0.07%
-48.1%
DGX BuyQUEST DIAGNOSTICS INC$49,458
+813.7%
503,700
+755.2%
0.07%
+666.7%
FLIR BuyFLIR SYS INC$49,543
+48.8%
1,365,560
+48.4%
0.07%
+30.2%
NRZ NewNEW RESIDENTIAL INVT CORP$49,6372,923,283
+100.0%
0.07%
SSRI SellSILVER STD RES INC$49,367
+3.6%
4,652,683
-12.9%
0.07%
-8.0%
FSV BuyFIRSTSERVICE CORP NEWsub vtg sh$49,043
+61.0%
813,200
+26.7%
0.07%
+43.8%
URBN NewURBAN OUTFITTERS INC$48,8012,053,900
+100.0%
0.07%
AF BuyASTORIA FINL CORP$48,534
+121.7%
2,366,350
+101.6%
0.07%
+94.3%
ROCK SellGIBRALTAR INDS INC$48,774
-7.4%
1,183,827
-6.4%
0.07%
-18.1%
HTA BuyHEALTHCARE TR AMER INCcl a new$48,310
+68.5%
1,535,600
+55.9%
0.07%
+51.1%
WU BuyWESTERN UN CO$47,780
+38.4%
2,347,900
+47.7%
0.07%
+21.8%
FIZZ SellNATIONAL BEVERAGE CORP$47,675
+38.6%
564,000
-16.2%
0.07%
+24.1%
TIME BuyTIME INC NEW$48,129
+66.7%
2,487,300
+53.8%
0.07%
+45.7%
CDE SellCOEUR MNG INC$47,799
-14.5%
5,915,728
-3.9%
0.07%
-23.9%
JJSF BuyJ & J SNACK FOODS CORP$47,731
+10.2%
352,100
+8.5%
0.07%
-2.9%
KEY NewKEYCORP NEW$47,7422,685,151
+100.0%
0.07%
WFM BuyWHOLE FOODS MKT INC$47,221
+745.2%
1,588,848
+774.7%
0.07%
+633.3%
HTHT BuyCHINA LODGING GROUP LTDsponsored adr$47,455
+28.3%
764,791
+7.2%
0.07%
+11.9%
EVTC BuyEVERTEC INC$46,232
-4.6%
2,907,700
+6.5%
0.06%
-15.6%
RNG BuyRINGCENTRAL INCcl a$46,525
+62.0%
1,644,005
+17.9%
0.06%
+44.4%
TGNA BuyTEGNA INC$46,464
+1844.9%
1,813,600
+1523.6%
0.06%
+1525.0%
SIX BuySIX FLAGS ENTMT CORP NEW$45,926
+7710.5%
772,000
+7777.6%
0.06%
+6300.0%
QUAD SellQUAD / GRAPHICS INC$45,831
-6.6%
1,815,800
-0.5%
0.06%
-17.9%
MORN SellMORNINGSTAR INC$46,075
+0.0%
586,200
-6.4%
0.06%
-12.3%
MEI SellMETHODE ELECTRS INC$45,887
+2.0%
1,006,300
-7.5%
0.06%
-9.9%
MOH SellMOLINA HEALTHCARE INC$45,586
-25.9%
999,700
-11.8%
0.06%
-34.0%
CCK SellCROWN HOLDINGS INC$45,902
-38.7%
866,900
-39.2%
0.06%
-46.2%
NTGR BuyNETGEAR INC$45,515
+17.0%
918,576
+28.3%
0.06%
+3.2%
BCH BuyBANCO DE CHILEsponsored adr$45,472
+13.5%
630,152
+10.8%
0.06%
+1.6%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$46,001
+35.5%
866,300
+37.0%
0.06%
+18.5%
CS SellCREDIT SUISSE GROUPsponsored adr$45,738
-20.5%
3,082,044
-23.4%
0.06%
-29.7%
MIC SellMACQUARIE INFRASTRUCTURE COR$45,076
-10.9%
559,400
-9.6%
0.06%
-21.2%
GGB SellGERDAU S Aspon adr rep pfd$45,198
-22.3%
13,100,799
-29.3%
0.06%
-31.5%
NI SellNISOURCE INC$45,130
+4.5%
1,897,000
-2.8%
0.06%
-7.4%
BRO BuyBROWN & BROWN INC$45,320
+1936.9%
1,086,300
+2090.1%
0.06%
+1475.0%
CABO BuyCABLE ONE INC$44,558
+186.7%
71,353
+185.4%
0.06%
+148.0%
DENN BuyDENNYS CORP$44,462
+6.4%
3,594,311
+10.3%
0.06%
-6.1%
RYN SellRAYONIER INC$44,125
-8.8%
1,557,000
-14.4%
0.06%
-19.5%
MTG SellMGIC INVT CORP WIS$44,513
-45.4%
4,394,200
-45.0%
0.06%
-51.9%
AMKR SellAMKOR TECHNOLOGY INC$44,333
-6.1%
3,825,100
-14.5%
0.06%
-17.3%
CARB BuyCARBONITE INC$44,384
+35.6%
2,186,400
+9.5%
0.06%
+19.2%
GPN SellGLOBAL PMTS INC$43,409
-48.0%
538,045
-55.3%
0.06%
-53.8%
GRA BuyGRACE W R & CO DEL NEW$43,869
+94.3%
629,300
+88.5%
0.06%
+69.4%
URI BuyUNITED RENTALS INC$43,758
+366.6%
349,923
+294.0%
0.06%
+306.7%
ALXN NewALEXION PHARMACEUTICALS INC$43,761360,942
+100.0%
0.06%
WSBF BuyWATERSTONE FINL INC MD$43,847
+0.8%
2,402,574
+1.7%
0.06%
-11.6%
IT BuyGARTNER INC$43,509
+147.5%
402,900
+131.7%
0.06%
+117.9%
QGEN NewQIAGEN NV$43,8901,514,898
+100.0%
0.06%
RYAM SellRAYONIER ADVANCED MATLS INC$42,923
-13.1%
3,191,300
-0.1%
0.06%
-23.1%
WFTIQ NewWEATHERFORD INTL PLC$42,8876,449,230
+100.0%
0.06%
DVMT NewDELL TECHNOLOGIES INC$42,658665,700
+100.0%
0.06%
SWK SellSTANLEY BLACK & DECKER INC$43,297
-29.7%
325,862
-39.3%
0.06%
-38.1%
ISBC BuyINVESTORS BANCORP INC NEW$42,604
+6.5%
2,962,725
+3.3%
0.06%
-4.8%
DLR BuyDIGITAL RLTY TR INC$42,247
+57.6%
397,100
+45.6%
0.06%
+40.5%
RCL SellROYAL CARIBBEAN CRUISES LTD$41,913
-0.8%
427,200
-17.0%
0.06%
-11.9%
MED BuyMEDIFAST INC$42,329
+6.9%
954,000
+0.3%
0.06%
-6.3%
VRSK BuyVERISK ANALYTICS INC$42,168
+102.6%
519,700
+102.7%
0.06%
+78.8%
GRMN BuyGARMIN LTD$41,917
+335.5%
820,142
+313.2%
0.06%
+293.3%
GE NewGENERAL ELECTRIC CO$42,0021,409,468
+100.0%
0.06%
KLIC SellKULICKE & SOFFA INDS INC$41,244
+3.6%
2,029,728
-18.7%
0.06%
-7.9%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$41,657
+48.7%
3,809,560
+24.0%
0.06%
+31.8%
ETSY SellETSY INC$41,554
-11.8%
3,909,100
-2.3%
0.06%
-22.7%
EL SellLAUDER ESTEE COS INCcl a$41,301
-74.2%
487,100
-76.7%
0.06%
-77.1%
HAFC SellHANMI FINL CORP$40,896
-14.4%
1,329,957
-2.9%
0.06%
-25.0%
GFI SellGOLD FIELDS LTD NEWsponsored adr$40,757
-19.2%
11,546,000
-31.1%
0.06%
-28.8%
RE BuyEVEREST RE GROUP LTD$40,893
+11.4%
174,900
+3.1%
0.06%
-1.7%
GOOD BuyGLADSTONE COML CORP$40,745
+16.8%
1,971,200
+13.6%
0.06%
+3.6%
PDM SellPIEDMONT OFFICE REALTY TR IN$40,693
-4.6%
1,903,324
-6.7%
0.06%
-14.9%
DOOR SellMASONITE INTL CORP NEW$40,634
+5.1%
512,737
-12.7%
0.06%
-6.6%
NDAQ SellNASDAQ INC$40,830
-3.1%
587,900
-6.3%
0.06%
-14.9%
BSAC BuyBANCO SANTANDER CHILE NEW$40,743
+49.2%
1,624,527
+30.1%
0.06%
+32.6%
IPHS BuyINNOPHOS HOLDINGS INC$40,964
+14.7%
759,021
+11.1%
0.06%
+1.8%
LTXB SellLEGACY TEX FINL GROUP INC$40,693
-9.8%
1,019,879
-2.6%
0.06%
-19.7%
CECO BuyCAREER EDUCATION CORP$41,133
-4.6%
4,727,962
+10.6%
0.06%
-16.2%
IDCC SellINTERDIGITAL INC$41,053
-13.3%
475,700
-8.2%
0.06%
-24.0%
SKYW BuySKYWEST INC$40,347
+11.3%
1,178,000
+18.5%
0.06%
-1.8%
DAL NewDELTA AIR LINES INC DEL$40,091872,300
+100.0%
0.06%
XXIA BuyIXIA$39,805
+47.5%
2,025,720
+20.9%
0.06%
+30.2%
MASI BuyMASIMO CORP$40,018
+242.4%
429,100
+147.5%
0.06%
+211.1%
PRSC SellPROVIDENCE SVC CORP$39,805
+14.9%
895,700
-1.6%
0.06%
+1.8%
NVMI BuyNOVA MEASURING INSTRUMENTS L$40,314
+47.9%
2,168,600
+4.7%
0.06%
+30.2%
HLT NewHILTON WORLDWIDE HLDGS INC$40,378690,700
+100.0%
0.06%
DFS NewDISCOVER FINL SVCS$39,741581,100
+100.0%
0.06%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$39,755
+369.4%
4,760,754
+311.2%
0.06%
+330.8%
WNS BuyWNS HOLDINGS LTDspon adr$40,289
+4.5%
1,408,223
+0.7%
0.06%
-8.2%
SNOW BuyINTRAWEST RESORTS HLDGS INC$39,798
+54.3%
1,591,269
+10.1%
0.06%
+36.6%
MPLX SellMPLX LP$39,831
-26.0%
1,103,967
-29.0%
0.06%
-34.1%
AIN SellALBANY INTL CORPcl a$39,350
-1.9%
854,500
-1.4%
0.06%
-12.7%
IIVI BuyII VI INC$39,316
+58.3%
1,090,591
+30.2%
0.06%
+41.0%
CMS BuyCMS ENERGY CORP$39,313
+1266.9%
878,700
+1171.6%
0.06%
+1000.0%
CIGI BuyCOLLIERS INTL GROUP INC$39,423
+59.0%
835,100
+23.8%
0.06%
+41.0%
SEE BuySEALED AIR CORP NEW$39,183
+33.1%
899,100
+38.5%
0.06%
+17.0%
HEIA BuyHEICO CORP NEWcl a$39,155
+41.5%
522,068
+28.1%
0.06%
+25.0%
USPH BuyU S PHYSICAL THERAPY INC$39,506
-4.9%
605,000
+2.2%
0.06%
-16.7%
TIF NewTIFFANY & CO NEW$39,206411,400
+100.0%
0.06%
IPG BuyINTERPUBLIC GROUP COS INC$38,570
+8.6%
1,569,800
+3.4%
0.05%
-3.6%
KSU SellKANSAS CITY SOUTHERN$38,489
-40.2%
448,800
-40.8%
0.05%
-47.1%
SWFT NewSWIFT TRANSN COcl a$38,4491,871,900
+100.0%
0.05%
CDNS NewCADENCE DESIGN SYSTEM INC$38,4681,225,100
+100.0%
0.05%
REG SellREGENCY CTRS CORP$38,954
-44.6%
586,745
-42.5%
0.05%
-51.4%
RMAX BuyRE MAX HLDGS INCcl a$38,375
+15.3%
645,500
+8.6%
0.05%
+1.9%
Y BuyALLEGHANY CORP DEL$38,693
+106.7%
62,951
+104.5%
0.05%
+80.0%
RCI BuyROGERS COMMUNICATIONS INCcl b$38,834
+31.2%
878,200
+14.4%
0.05%
+14.9%
TCX BuyTUCOWS INC$38,831
+53.0%
760,651
+5.6%
0.05%
+35.0%
UBNT BuyUBIQUITI NETWORKS INC$38,449
-11.8%
765,000
+1.4%
0.05%
-21.7%
RIG BuyTRANSOCEAN LTD$38,636
-15.5%
3,103,328
+0.0%
0.05%
-25.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$38,155
+42.2%
1,758,295
+17.6%
0.05%
+26.2%
CELJF BuyCELLCOM ISRAEL LTD$38,115
+30.1%
3,704,100
+0.3%
0.05%
+15.2%
TSS SellTOTAL SYS SVCS INC$37,714
-5.8%
705,465
-13.6%
0.05%
-15.9%
COO SellCOOPER COS INC$38,279
+2.7%
191,498
-10.1%
0.05%
-10.2%
EPD SellENTERPRISE PRODS PARTNERS L$38,078
-44.5%
1,379,122
-45.6%
0.05%
-51.4%
CVCO SellCAVCO INDS INC DEL$37,655
+15.8%
323,500
-0.6%
0.05%
+3.9%
SONY BuySONY CORPadr new$38,246
+42.8%
1,133,900
+18.6%
0.05%
+26.2%
AWR SellAMERICAN STS WTR CO$37,624
-3.8%
849,300
-1.0%
0.05%
-14.5%
FDP BuyFRESH DEL MONTE PRODUCE INCord$37,279
+3.4%
629,400
+5.9%
0.05%
-8.8%
SCI NewSERVICE CORP INTL$37,4271,212,000
+100.0%
0.05%
SPPI BuySPECTRUM PHARMACEUTICALS INC$36,919
+61.0%
5,679,800
+9.7%
0.05%
+44.4%
MTB SellM & T BK CORP$36,886
-29.3%
238,390
-28.6%
0.05%
-37.3%
CPS BuyCOOPER STD HLDGS INC$37,272
+7.5%
336,000
+0.2%
0.05%
-5.5%
NBHC SellNATIONAL BK HLDGS CORPcl a$37,190
-6.8%
1,144,300
-8.6%
0.05%
-17.5%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$37,175
+33.5%
1,070,700
+18.8%
0.05%
+18.2%
CLI BuyMACK CALI RLTY CORP$37,029
-0.3%
1,374,500
+7.4%
0.05%
-11.9%
NCS BuyNCI BUILDING SYS INC$36,701
+16.0%
2,140,020
+5.8%
0.05%
+2.0%
VECO SellVEECO INSTRS INC DEL$36,619
-6.2%
1,226,760
-8.4%
0.05%
-17.7%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$36,772
+19.6%
378,700
+1.7%
0.05%
+4.1%
EQIX NewEQUINIX INC$36,66291,570
+100.0%
0.05%
DD NewDU PONT E I DE NEMOURS & CO$36,060448,900
+100.0%
0.05%
DOV SellDOVER CORP$35,732
-17.2%
444,700
-22.8%
0.05%
-26.5%
TARO SellTARO PHARMACEUTICAL INDS LTD$35,709
-38.1%
306,200
-44.1%
0.05%
-45.1%
WMK BuyWEIS MKTS INC$36,017
-9.3%
603,800
+1.7%
0.05%
-20.6%
AVY BuyAVERY DENNISON CORP$35,488
+64.5%
440,300
+43.3%
0.05%
+47.1%
PETS BuyPETMED EXPRESS INC$35,976
-2.4%
1,786,315
+11.8%
0.05%
-13.8%
SBUX SellSTARBUCKS CORP$35,798
-68.5%
613,084
-70.1%
0.05%
-72.2%
TRU BuyTRANSUNION$35,677
+531.0%
930,300
+408.9%
0.05%
+455.6%
IMOS BuyCHIPMOS TECHNOLOGIES INCsponsored adr$35,720
+66.7%
2,012,388
+32.5%
0.05%
+47.1%
BEAT BuyBIOTELEMETRY INC$36,102
+46.9%
1,247,045
+13.4%
0.05%
+28.2%
CATM BuyCARDTRONICS PLC$35,203
+32.1%
753,000
+54.1%
0.05%
+16.7%
ALSN SellALLISON TRANSMISSION HLDGS I$35,406
-17.4%
981,866
-22.8%
0.05%
-27.9%
BKH BuyBLACK HILLS CORP$35,249
+89.5%
530,300
+74.9%
0.05%
+69.0%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$34,950
+58.4%
267,020
+47.9%
0.05%
+40.0%
EXTR  EXTREME NETWORKS INC$34,921
+49.3%
4,649,9610.0%0.05%
+32.4%
NWBI BuyNORTHWEST BANCSHARES INC MD$34,832
-1.8%
2,068,400
+5.2%
0.05%
-12.5%
QLYS BuyQUALYS INC$34,788
+50.2%
917,900
+25.4%
0.05%
+32.4%
SRC BuySPIRIT RLTY CAP INC NEW$35,160
+1.5%
3,470,900
+8.8%
0.05%
-10.9%
SODA BuySODASTREAM INTERNATIONAL LTD$34,143
+34.5%
705,000
+9.6%
0.05%
+20.0%
ITRN BuyITURAN LOCATION AND CONTROL$34,703
+26.9%
1,124,900
+9.0%
0.05%
+11.6%
CHKP NewCHECK POINT SOFTWARE TECH LTord$34,104332,208
+100.0%
0.05%
HVT BuyHAVERTY FURNITURE INC$34,117
+5.4%
1,401,100
+2.6%
0.05%
-5.9%
NFBK BuyNORTHFIELD BANCORP INC DEL$34,297
-6.0%
1,903,268
+4.2%
0.05%
-17.2%
CHD BuyCHURCH & DWIGHT INC$34,522
+1113.0%
692,230
+974.9%
0.05%
+860.0%
FNV SellFRANCO NEVADA CORP$34,632
-30.8%
528,600
-36.9%
0.05%
-39.2%
CST BuyCST BRANDS INC$34,663
+12324.0%
720,800
+12327.6%
0.05%
PLD SellPROLOGIS INC$34,224
-40.7%
659,671
-39.6%
0.05%
-47.3%
EXEL BuyEXELIXIS INC$33,763
+72.8%
1,558,060
+18.9%
0.05%
+51.6%
WBK SellWESTPAC BKG CORPsponsored adr$33,916
+1.9%
1,269,300
-10.5%
0.05%
-11.3%
CDW NewCDW CORP$33,968588,598
+100.0%
0.05%
VLY SellVALLEY NATL BANCORP$33,697
-9.4%
2,855,688
-10.6%
0.05%
-20.3%
TXT BuyTEXTRON INC$33,656
+148.4%
707,200
+153.5%
0.05%
+123.8%
OCFC BuyOCEANFIRST FINL CORP$33,858
+20.7%
1,201,691
+28.7%
0.05%
+6.8%
VMI SellVALMONT INDS INC$33,401
+2.4%
214,800
-7.2%
0.05%
-9.6%
SNPS BuySYNOPSYS INC$33,377
+115.4%
462,734
+75.8%
0.05%
+88.0%
COF NewCAPITAL ONE FINL CORP$33,841390,499
+100.0%
0.05%
RPXC BuyRPX CORP$33,299
+19.6%
2,774,900
+7.7%
0.05%
+6.8%
DFODQ BuyDEAN FOODS CO NEW$33,814
+31.3%
1,719,950
+45.5%
0.05%
+14.6%
DDC SellDOMINION DIAMOND CORP$33,487
+21.4%
2,651,398
-6.9%
0.05%
+6.8%
MKTX SellMARKETAXESS HLDGS INC$33,581
+24.6%
179,110
-2.4%
0.05%
+9.3%
CCMP BuyCABOT MICROELECTRONICS CORP$32,789
+24.2%
428,000
+2.4%
0.05%
+9.5%
SFM BuySPROUTS FMRS MKT INC$33,210
+449.6%
1,436,400
+349.7%
0.05%
+360.0%
CWST BuyCASELLA WASTE SYS INCcl a$32,768
+55.3%
2,322,342
+36.6%
0.05%
+39.4%
EQT NewEQT CORP$32,701535,200
+100.0%
0.05%
ERJ BuyEMBRAER S A$32,976
+17.6%
1,493,500
+2.6%
0.05%
+4.5%
RGC BuyREGAL ENTMT GROUPcl a$33,166
+96.8%
1,468,800
+79.6%
0.05%
+70.4%
CHH BuyCHOICE HOTELS INTL INC$32,665
+189.5%
521,800
+159.2%
0.05%
+155.6%
HAE SellHAEMONETICS CORP$33,211
-7.7%
818,600
-8.6%
0.05%
-19.3%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$33,104
+15.1%
1,058,300
+20.3%
0.05%0.0%
SBNY BuySIGNATURE BK NEW YORK N Y$33,265
+38.4%
224,174
+40.1%
0.05%
+21.1%
OGE BuyOGE ENERGY CORP$32,783
+39.4%
937,200
+33.3%
0.05%
+24.3%
FIVN BuyFIVE9 INC$32,615
+57.9%
1,981,500
+36.1%
0.05%
+39.4%
EXLS BuyEXLSERVICE HOLDINGS INC$32,508
-0.8%
686,400
+5.7%
0.04%
-13.5%
SNP BuyCHINA PETE & CHEM CORP$32,256
+29.2%
395,730
+12.6%
0.04%
+15.4%
BWXT BuyBWX TECHNOLOGIES INC$32,449
+117.9%
681,700
+81.7%
0.04%
+87.5%
CRM NewSALESFORCE COM INC$32,485393,800
+100.0%
0.04%
AUOTY BuyAU OPTRONICS CORPsponsored adr$32,511
+37.6%
8,510,684
+27.5%
0.04%
+21.6%
SJR BuySHAW COMMUNICATIONS INCcl b conv$32,394
+67.5%
1,562,400
+62.0%
0.04%
+45.2%
BJRI SellBJS RESTAURANTS INC$32,215
-3.7%
797,400
-6.3%
0.04%
-15.1%
IGT BuyINTERNATIONAL GAME TECHNOLOG$32,298
+8.8%
1,362,800
+17.2%
0.04%
-4.3%
CE SellCELANESE CORP DEL$31,987
-33.3%
356,000
-41.5%
0.04%
-40.8%
TS NewTENARIS S Asponsored adr$32,539953,099
+100.0%
0.04%
BTG BuyB2GOLD CORP$32,076
+35.6%
11,332,097
+13.5%
0.04%
+21.6%
ITRI SellITRON INC$31,622
-6.1%
520,961
-2.8%
0.04%
-17.0%
FHN BuyFIRST HORIZON NATL CORP$31,556
+67.5%
1,705,744
+81.2%
0.04%
+46.7%
DOX BuyAMDOCS LTD$31,221
+41.2%
511,900
+34.8%
0.04%
+25.7%
PSB BuyPS BUSINESS PKS INC CALIF$31,421
+9.9%
273,800
+11.6%
0.04%
-2.2%
HDB SellHDFC BANK LTD$31,795
-66.2%
422,700
-72.7%
0.04%
-70.5%
PVH BuyPVH CORP$31,048
+99.0%
300,070
+73.6%
0.04%
+72.0%
CAJ BuyCANON INCsponsored adr$30,951
+39.4%
989,800
+25.5%
0.04%
+22.9%
CMO SellCAPSTEAD MTG CORP$30,934
-2.2%
2,934,900
-5.4%
0.04%
-14.0%
CRI NewCARTER INC$30,460339,200
+100.0%
0.04%
UNIT NewUNITI GROUP INC$31,1261,204,100
+100.0%
0.04%
LPX SellLOUISIANA PAC CORP$30,953
+27.9%
1,247,096
-2.5%
0.04%
+13.2%
GRPN SellGROUPON INC$30,445
-27.0%
7,746,700
-38.4%
0.04%
-34.8%
DNKN NewDUNKIN BRANDS GROUP INC$30,654560,600
+100.0%
0.04%
VCRA BuyVOCERA COMMUNICATIONS INC$30,439
+51.3%
1,225,900
+12.7%
0.04%
+34.4%
CCEP SellCOCA COLA EUROPEAN PARTNERS$30,644
-17.8%
813,064
-31.5%
0.04%
-27.1%
CY BuyCYPRESS SEMICONDUCTOR CORP$30,810
+22.6%
2,239,120
+1.9%
0.04%
+7.5%
HSII BuyHEIDRICK & STRUGGLES INTL IN$30,563
+13.8%
1,159,902
+4.3%
0.04%
+2.4%
FNB BuyFNB CORP PA$29,922
+184.4%
2,012,228
+206.6%
0.04%
+147.1%
PNRA BuyPANERA BREAD COcl a$30,322
+2367.2%
115,792
+1832.4%
0.04%
+2000.0%
FRME BuyFIRST MERCHANTS CORP$29,935
+6.4%
761,329
+1.9%
0.04%
-6.7%
AXTA BuyAXALTA COATING SYS LTD$29,865
+30.1%
927,500
+9.9%
0.04%
+16.7%
HLS BuyHEALTHSOUTH CORP$30,404
+90.5%
710,200
+83.6%
0.04%
+68.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$29,873
+26.1%
386,508
+19.5%
0.04%
+13.5%
ENR BuyENERGIZER HLDGS INC NEW$29,882
+149.4%
536,000
+99.6%
0.04%
+121.1%
KYOCY SellKYOCERA CORPadr$30,068
+12.5%
535,690
-0.2%
0.04%0.0%
L100PS NewARCONIC INC$30,4121,154,600
+100.0%
0.04%
LMNX BuyLUMINEX CORP DEL$29,194
+7.2%
1,589,241
+18.0%
0.04%
-4.7%
CALD BuyCALLIDUS SOFTWARE INC$29,057
+34.5%
1,360,992
+5.9%
0.04%
+20.6%
BNS SellBANK N S HALIFAX$29,607
-20.6%
505,500
-24.6%
0.04%
-30.5%
HRG BuyHRG GROUP INC$29,623
+67.5%
1,533,300
+34.9%
0.04%
+46.4%
A SellAGILENT TECHNOLOGIES INC$29,560
-15.3%
559,100
-27.0%
0.04%
-25.5%
RICE SellRICE ENERGY INC$29,497
-40.9%
1,244,600
-46.8%
0.04%
-48.1%
SPOK SellSPOK HLDGS INC$29,517
-9.7%
1,553,500
-1.4%
0.04%
-21.2%
AAP BuyADVANCE AUTO PARTS INC$29,437
+152.4%
198,550
+188.0%
0.04%
+127.8%
GBCI BuyGLACIER BANCORP INC NEW$29,168
-5.1%
859,660
+1.3%
0.04%
-16.3%
SYMC BuySYMANTEC CORP$29,472
+216.6%
960,638
+146.5%
0.04%
+173.3%
SHEN SellSHENANDOAH TELECOMMUNICATION$29,349
+0.5%
1,046,300
-2.2%
0.04%
-10.9%
BKU BuyBANKUNITED INC$29,426
+43.0%
788,700
+44.5%
0.04%
+24.2%
EBSB BuyMERIDIAN BANCORP INC MD$29,135
-1.1%
1,592,058
+2.2%
0.04%
-12.8%
CXW BuyCORECIVIC INC$29,020
+203.5%
923,603
+136.3%
0.04%
+173.3%
WLL NewWHITING PETE CORP NEW$29,4423,112,262
+100.0%
0.04%
CCF BuyCHASE CORP$28,868
+27.4%
302,600
+11.5%
0.04%
+11.1%
EE BuyEL PASO ELEC CO$28,962
+33.0%
573,500
+22.5%
0.04%
+17.6%
KEM BuyKEMET CORP$28,453
+153.3%
2,371,099
+40.0%
0.04%
+122.2%
GHC SellGRAHAM HLDGS CO$28,299
-1.1%
47,200
-15.6%
0.04%
-11.1%
SBSI BuySOUTHSIDE BANCSHARES INC$28,513
-8.2%
849,372
+3.0%
0.04%
-18.4%
PG SellPROCTER AND GAMBLE CO$28,285
-61.4%
314,800
-63.9%
0.04%
-65.5%
FIX BuyCOMFORT SYS USA INC$28,495
+14.6%
777,500
+4.1%
0.04%
+2.6%
RNST SellRENASANT CORP$28,626
-12.2%
721,239
-6.6%
0.04%
-23.1%
ORIT BuyORITANI FINL CORP DEL$28,737
+2.5%
1,690,425
+13.0%
0.04%
-9.1%
LBTYA SellLIBERTY GLOBAL PLC$28,287
-3.7%
788,587
-17.9%
0.04%
-13.0%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$28,642
+680.9%
2,373,001
+565.0%
0.04%
+566.7%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$28,826
+9.7%
531,500
-0.9%
0.04%
-4.8%
VMC SellVULCAN MATLS CO$28,670
-38.4%
237,965
-36.0%
0.04%
-45.9%
RACE SellFERRARI N V$28,873
+23.8%
387,922
-3.1%
0.04%
+8.1%
AAOI BuyAPPLIED OPTOELECTRONICS INC$28,861
+607.2%
514,000
+195.2%
0.04%
+566.7%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$28,414
+38.4%
2,729,500
+15.4%
0.04%
+25.0%
PBPB BuyPOTBELLY CORP$28,491
+10.3%
2,049,722
+2.3%
0.04%
-2.4%
ATNI BuyATN INTL INC$27,745
-11.1%
394,000
+1.2%
0.04%
-20.4%
OFIX SellORTHOFIX INTL N V$28,253
+4.7%
740,579
-0.7%
0.04%
-9.3%
CAB BuyCABELAS INC$27,856
+242.3%
524,500
+277.3%
0.04%
+200.0%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$28,167
+8.5%
818,800
+8.2%
0.04%
-4.9%
GCP BuyGCP APPLIED TECHNOLOGIES INC$27,573
+124.4%
844,500
+83.9%
0.04%
+105.3%
EGHT Buy8X8 INC NEW$27,731
+14.2%
1,818,430
+7.1%
0.04%
+2.6%
HAIN BuyHAIN CELESTIAL GROUP INC$27,774
+198.1%
746,622
+212.8%
0.04%
+160.0%
CIT SellCIT GROUP INC$27,973
-27.8%
651,600
-28.2%
0.04%
-36.1%
ETFC SellE TRADE FINANCIAL CORP$27,847
-1.4%
798,140
-2.1%
0.04%
-13.3%
NANO BuyNANOMETRICS INC$28,133
+49.8%
923,600
+23.2%
0.04%
+30.0%
LVS SellLAS VEGAS SANDS CORP$28,164
-62.4%
493,500
-64.8%
0.04%
-67.2%
RP BuyREALPAGE INC$27,655
+48.3%
792,394
+27.5%
0.04%
+30.0%
TX SellTERNIUM SAspon adr$27,086
-7.0%
1,037,000
-14.0%
0.04%
-17.4%
WTM BuyWHITE MTNS INS GROUP LTD$27,012
+83.6%
30,700
+74.4%
0.04%
+65.2%
DOW SellDOW CHEM CO$27,443
-78.3%
431,900
-80.5%
0.04%
-81.0%
MTD NewMETTLER TOLEDO INTERNATIONAL$27,48957,400
+100.0%
0.04%
PBH BuyPRESTIGE BRANDS HLDGS INC$27,002
+32.4%
486,000
+24.1%
0.04%
+18.8%
MSCC BuyMICROSEMI CORP$26,914
+80.0%
522,301
+88.6%
0.04%
+58.3%
SKT SellTANGER FACTORY OUTLET CTRS I$27,019
-11.7%
824,500
-3.6%
0.04%
-20.8%
SR BuySPIRE INC$26,980
+36.8%
399,700
+30.8%
0.04%
+22.6%
NSC NewNORFOLK SOUTHERN CORP$27,108242,100
+100.0%
0.04%
CAE BuyCAE INC$27,180
+61.8%
1,777,500
+47.8%
0.04%
+40.7%
PDLI SellPDL BIOPHARMA INC$27,323
+0.1%
12,036,754
-6.5%
0.04%
-11.6%
FBR SellFIBRIA CELULOSE S A$27,393
-25.0%
2,997,000
-21.1%
0.04%
-34.5%
VIVO BuyMERIDIAN BIOSCIENCE INC$27,438
-17.2%
1,988,276
+6.1%
0.04%
-26.9%
PFS BuyPROVIDENT FINL SVCS INC$27,507
-2.4%
1,064,100
+6.8%
0.04%
-15.6%
CNA SellCNA FINL CORP$27,284
-13.2%
617,700
-18.5%
0.04%
-24.0%
RMBS BuyRAMBUS INC DEL$27,281
+0.8%
2,076,200
+5.6%
0.04%
-11.6%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$26,998
+24.7%
785,500
+3.9%
0.04%
+11.8%
SNHY BuySUN HYDRAULICS CORP$26,897
+5.7%
744,875
+17.0%
0.04%
-5.0%
CUDA BuyBARRACUDA NETWORKS INC$26,246
+76.9%
1,135,695
+64.1%
0.04%
+60.9%
AMC SellAMC ENTMT HLDGS INC$26,584
-36.2%
845,285
-31.7%
0.04%
-43.9%
LH BuyLABORATORY CORP AMER HLDGS$26,442
+203.8%
184,305
+171.8%
0.04%
+164.3%
ESS BuyESSEX PPTY TR INC$26,394
+1521.3%
114,000
+1528.6%
0.04%
+1133.3%
BIDU NewBAIDU INCspon adr rep a$26,646154,451
+100.0%
0.04%
PINC SellPREMIER INCcl a$26,247
-28.2%
824,600
-31.5%
0.04%
-36.2%
ADTN BuyADTRAN INC$26,799
+2.2%
1,291,528
+10.0%
0.04%
-9.8%
NHTC BuyNATURAL HEALTH TRENDS CORP$26,290
+19.2%
909,700
+2.5%
0.04%
+5.7%
PNW BuyPINNACLE WEST CAP CORP$26,740
+27.9%
320,700
+19.7%
0.04%
+12.1%
TSEM BuyTOWER SEMICONDUCTOR LTD$26,397
+54.5%
1,145,186
+27.6%
0.04%
+37.0%
GLPG BuyGALAPAGOS NVspon adr$26,822
+103.3%
311,200
+51.4%
0.04%
+76.2%
PGTI SellPGT INNOVATIONS INC$26,179
-12.1%
2,435,229
-6.4%
0.04%
-21.3%
WAT SellWATERS CORP$26,166
-0.3%
167,400
-14.3%
0.04%
-11.9%
PHH BuyPHH CORP$26,680
+1.6%
2,095,800
+21.0%
0.04%
-11.9%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$26,385
+11.4%
821,314
+6.0%
0.04%0.0%
CPF SellCENTRAL PAC FINL CORP$26,452
-11.1%
866,153
-8.6%
0.04%
-21.3%
AEIS BuyADVANCED ENERGY INDS$26,821
+29.1%
391,200
+3.1%
0.04%
+12.1%
NHC BuyNATIONAL HEALTHCARE CORP$25,627
+2.8%
359,426
+9.3%
0.04%
-7.7%
TRCO BuyTRIBUNE MEDIA COcl a$25,906
+67.6%
695,100
+57.3%
0.04%
+50.0%
LNN SellLINDSAY CORP$25,564
+13.2%
290,100
-4.2%
0.04%0.0%
UBS BuyUBS GROUP AG$26,104
+52.0%
1,636,600
+49.4%
0.04%
+33.3%
TWI SellTITAN INTL INC ILL$25,750
-11.9%
2,490,300
-4.4%
0.04%
-21.7%
SPB BuySPECTRUM BRANDS HLDGS INC$25,411
+4520.2%
182,800
+3962.2%
0.04%
+3500.0%
OEC BuyORION ENGINEERED CARBONS S A$25,500
+29.4%
1,243,900
+19.0%
0.04%
+16.1%
OMC BuyOMNICOM GROUP INC$25,958
+8383.0%
301,100
+8263.9%
0.04%
GXP SellGREAT PLAINS ENERGY INC$25,565
-16.7%
874,915
-22.0%
0.04%
-26.5%
ANET SellARISTA NETWORKS INC$26,070
-44.8%
197,100
-59.6%
0.04%
-52.0%
BERY SellBERRY PLASTICS GROUP INC$25,697
-22.1%
529,068
-21.8%
0.04%
-30.8%
STRA SellSTRAYER ED INC$25,861
-7.8%
321,300
-7.6%
0.04%
-18.2%
GTY BuyGETTY RLTY CORP NEW$24,985
+14.8%
988,712
+15.8%
0.04%
+2.9%
TEAM SellATLASSIAN CORP PLCcl a$25,302
+0.1%
844,800
-19.5%
0.04%
-12.5%
CCL SellCARNIVAL CORPunit 99/99/9999$24,736
-34.2%
419,900
-41.8%
0.04%
-40.7%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$24,887
+520.9%
272,731
+483.6%
0.04%
+483.3%
XOXO SellXO GROUP INC$24,825
-11.6%
1,442,500
-0.1%
0.04%
-20.5%
CBPO BuyCHINA BIOLOGIC PRODS INC$24,932
+58.3%
249,000
+70.0%
0.04%
+40.0%
BOX BuyBOX INCcl a$25,189
+551.9%
1,544,400
+453.9%
0.04%
+483.3%
WIFI BuyBOINGO WIRELESS INC$25,214
+16.9%
1,941,005
+9.7%
0.04%
+2.9%
RIC SellRICHMONT MINES INC$25,304
+0.8%
3,563,900
-7.7%
0.04%
-12.5%
CNOB BuyCONNECTONE BANCORP INC NEW$25,018
+13.4%
1,031,676
+21.4%
0.04%0.0%
CUTR BuyCUTERA INC$24,952
+35.3%
1,205,400
+13.4%
0.04%
+20.7%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$25,321
+263.5%
442,523
+258.1%
0.04%
+218.2%
DXCM BuyDEXCOM INC$25,007
+204.3%
295,143
+114.4%
0.04%
+169.2%
MRO SellMARATHON OIL CORP$25,255
-49.4%
1,598,446
-44.5%
0.04%
-55.7%
HCA NewHCA HOLDINGS INC$25,104282,100
+100.0%
0.04%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$24,963
-50.2%
231,500
-59.4%
0.04%
-55.7%
CNHI BuyCNH INDL N V$25,315
+1997.3%
2,622,720
+1788.2%
0.04%
+1650.0%
AVP SellAVON PRODS INC$25,224
-36.8%
5,732,800
-27.6%
0.04%
-44.4%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$24,936
+10.2%
386,600
+12.0%
0.04%
-2.8%
GHL SellGREENHILL & CO INC$24,102
-20.2%
822,600
-24.5%
0.03%
-29.2%
SMG BuySCOTTS MIRACLE GRO COcl a$24,076
+232.7%
257,800
+240.4%
0.03%
+209.1%
CSBK BuyCLIFTON BANCORP INC$24,573
+4.8%
1,517,762
+9.5%
0.03%
-8.1%
VNO NewVORNADO RLTY TRsh ben int$24,054239,799
+100.0%
0.03%
SRDX BuySURMODICS INC$24,115
-1.5%
1,002,721
+4.0%
0.03%
-12.8%
MSCI BuyMSCI INC$23,989
+856.9%
246,821
+675.7%
0.03%
+750.0%
LII BuyLENNOX INTL INC$24,242
+47.8%
144,900
+35.3%
0.03%
+30.8%
PVTB SellPRIVATEBANCORP INC$24,505
-48.2%
412,747
-52.7%
0.03%
-54.7%
UBNK BuyUNITED FINL BANCORP INC NEW$24,369
+3.4%
1,432,612
+10.4%
0.03%
-8.1%
HDS SellHD SUPPLY HLDGS INC$24,630
-18.6%
598,900
-15.8%
0.03%
-29.2%
PTR BuyPETROCHINA CO LTDsponsored adr$24,473
+9.0%
334,100
+9.6%
0.03%
-5.6%
POWI BuyPOWER INTEGRATIONS INC$24,078
-0.6%
366,200
+2.6%
0.03%
-10.5%
PPC SellPILGRIMS PRIDE CORP NEW$24,461
-30.8%
1,086,900
-41.6%
0.03%
-39.3%
PGEM BuyPLY GEM HLDGS INC$24,387
+81.8%
1,237,900
+50.0%
0.03%
+61.9%
SNI NewSCRIPPS NETWORKS INTERACT IN$24,593313,800
+100.0%
0.03%
D SellDOMINION RES INC VA NEW$24,272
-43.1%
312,900
-43.8%
0.03%
-49.3%
SMTC BuySEMTECH CORP$24,118
+14.6%
713,552
+7.0%
0.03%
+3.0%
UBSH BuyUNION BANKSHARES CORP NEW$24,405
-0.2%
693,705
+1.4%
0.03%
-12.8%
NUAN SellNUANCE COMMUNICATIONS INC$24,221
-19.3%
1,399,255
-30.6%
0.03%
-29.2%
SCL BuySTEPAN CO$24,455
+1.1%
310,300
+4.5%
0.03%
-10.5%
NRG BuyNRG ENERGY INC$23,661
+569.9%
1,265,316
+339.2%
0.03%
+450.0%
TYL BuyTYLER TECHNOLOGIES INC$23,659
+124.9%
153,073
+107.7%
0.03%
+94.1%
TRN BuyTRINITY INDS INC$23,932
+1.3%
901,400
+5.9%
0.03%
-10.8%
NWN BuyNORTHWEST NAT GAS CO$23,930
+20.6%
404,900
+22.0%
0.03%
+6.5%
SWM BuySCHWEITZER-MAUDUIT INTL INC$23,415
-8.9%
565,300
+0.1%
0.03%
-19.5%
USM SellUNITED STATES CELLULAR CORP$23,395
-29.4%
626,700
-17.3%
0.03%
-36.5%
QRTEA BuyLIBERTY INTERACTIVE CORP$23,396
+229.4%
1,168,622
+228.7%
0.03%
+200.0%
MGI BuyMONEYGRAM INTL INC$23,742
+217.2%
1,412,391
+122.9%
0.03%
+175.0%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$23,329
+35.0%
12,087,589
+22.4%
0.03%
+22.2%
SXC SellSUNCOKE ENERGY INC$23,328
-27.9%
2,603,600
-8.8%
0.03%
-35.3%
PTEN BuyPATTERSON UTI ENERGY INC$23,886
+2490.7%
984,198
+2774.6%
0.03%
+3200.0%
IBKC BuyIBERIABANK CORP$23,694
+591.0%
299,548
+631.5%
0.03%
+560.0%
NYT BuyNEW YORK TIMES COcl a$23,191
+25.9%
1,610,500
+16.3%
0.03%
+10.3%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$22,876
+544.2%
326,105
+481.3%
0.03%
+433.3%
XL BuyXL GROUP LTD$22,908
+27.7%
574,700
+19.4%
0.03%
+14.3%
CSV BuyCARRIAGE SVCS INC$23,258
+8.3%
857,600
+14.3%
0.03%
-5.9%
NX BuyQUANEX BUILDING PRODUCTS COR$22,595
+1.1%
1,115,802
+1.3%
0.03%
-8.6%
MDSO BuyMEDIDATA SOLUTIONS INC$22,902
+669.8%
396,992
+562.8%
0.03%
+540.0%
CLR NewCONTINENTAL RESOURCES INC$22,855503,200
+100.0%
0.03%
MBWM BuyMERCANTILE BANK CORP$23,011
-6.5%
668,915
+2.5%
0.03%
-17.9%
NMIH SellNMI HLDGS INCcl a$22,580
-4.4%
1,980,718
-10.7%
0.03%
-13.5%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$22,747
+190.2%
113,900
+149.2%
0.03%
+166.7%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$23,159
-14.7%
1,152,200
-15.8%
0.03%
-25.6%
CSC SellCOMPUTER SCIENCES CORP$22,973
-56.5%
332,900
-62.6%
0.03%
-61.9%
PACW BuyPACWEST BANCORP DEL$22,670
+128.9%
425,653
+133.9%
0.03%
+100.0%
SNN BuySMITH & NEPHEW PLCspdn adr new$22,703
+7.6%
734,000
+4.7%
0.03%
-3.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$23,221
+5.5%
716,687
+8.2%
0.03%
-8.6%
RWT BuyREDWOOD TR INC$23,204
+13.9%
1,397,000
+4.3%
0.03%0.0%
AWK SellAMERICAN WTR WKS CO INC NEW$22,911
-48.5%
294,600
-52.1%
0.03%
-54.3%
ESLT BuyELBIT SYS LTDord$22,643
+17.7%
199,235
+5.6%
0.03%
+6.7%
GHDX BuyGENOMIC HEALTH INC$23,088
+36.2%
733,200
+27.1%
0.03%
+18.5%
EA NewELECTRONIC ARTS INC$22,511251,464
+100.0%
0.03%
UTL BuyUNITIL CORP$22,200
+9.1%
493,000
+9.9%
0.03%
-3.1%
RGEN SellREPLIGEN CORP$22,120
-19.5%
628,400
-29.5%
0.03%
-27.9%
MMC SellMARSH & MCLENNAN COS INC$22,477
-66.6%
304,200
-69.4%
0.03%
-70.8%
STI NewSUNTRUST BKS INC$22,475406,417
+100.0%
0.03%
ASH SellASHLAND GLOBAL HLDGS INC$21,998
-25.0%
177,675
-33.8%
0.03%
-32.6%
FORR BuyFORRESTER RESH INC$22,029
-5.1%
554,200
+2.6%
0.03%
-16.2%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$22,496
+106.0%
1,775,495
+33.0%
0.03%
+82.4%
FF BuyFUTUREFUEL CORPORATION$22,257
+4.3%
1,569,600
+2.3%
0.03%
-8.8%
COR BuyCORESITE RLTY CORP$22,197
+197.2%
246,500
+162.0%
0.03%
+158.3%
WOOF BuyVCA INC$22,143
+218.1%
242,000
+138.7%
0.03%
+181.8%
EXPO SellEXPONENT INC$21,980
-7.4%
369,100
-6.3%
0.03%
-18.4%
CHS SellCHICOS FAS INC$22,375
-58.0%
1,575,700
-57.4%
0.03%
-63.1%
ROG BuyROGERS CORP$21,845
+21.1%
254,400
+8.3%
0.03%
+6.9%
EGOV BuyNIC INC$22,522
-15.4%
1,114,960
+0.1%
0.03%
-26.2%
CVEO BuyCIVEO CORP CDA$22,479
+52.5%
7,518,000
+12.2%
0.03%
+34.8%
ENTG SellENTEGRIS INC$21,757
+18.8%
929,790
-9.1%
0.03%
+3.4%
BMTC BuyBRYN MAWR BK CORP$21,571
-2.7%
546,100
+3.8%
0.03%
-14.3%
EXAR BuyEXAR CORP$21,169
+21.9%
1,627,128
+1.0%
0.03%
+11.1%
SAFT BuySAFETY INS GROUP INC$21,800
+37.5%
310,986
+44.5%
0.03%
+20.0%
MB BuyMINDBODY INC$21,153
+55.9%
770,600
+21.0%
0.03%
+42.9%
COT SellCOTT CORP QUE$21,513
-47.0%
1,740,530
-51.4%
0.03%
-53.1%
SHOR BuySHORETEL INC$21,357
-13.2%
3,472,684
+0.9%
0.03%
-23.1%
PRA BuyPROASSURANCE CORP$21,196
+12.1%
351,800
+4.5%
0.03%0.0%
CTB BuyCOOPER TIRE & RUBR CO$21,603
+233.8%
487,100
+192.4%
0.03%
+200.0%
BHI NewBAKER HUGHES INC$21,352356,940
+100.0%
0.03%
OZRK NewBANK OF THE OZARKS INC$21,750418,197
+100.0%
0.03%
FRP SellFAIRPOINT COMMUNICATIONS INC$21,554
-22.0%
1,298,426
-12.1%
0.03%
-31.8%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$21,124
+6149.7%
476,300
+6085.7%
0.03%
+2900.0%
ALLE SellALLEGION PUB LTD CO$21,575
-37.1%
285,000
-46.8%
0.03%
-44.4%
PLAB SellPHOTRONICS INC$21,398
-7.1%
1,999,800
-1.9%
0.03%
-16.7%
LDL BuyLYDALL INC DEL$21,215
-6.6%
395,800
+7.7%
0.03%
-16.7%
BCO BuyBRINKS CO$21,375
+116.5%
399,900
+67.0%
0.03%
+87.5%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$21,493
+212.9%
687,561
+247.1%
0.03%
+172.7%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$21,337
-0.2%
577,466
-0.6%
0.03%
-11.8%
ABB BuyABB LTDsponsored adr$20,839
+235.5%
890,537
+202.1%
0.03%
+190.0%
L SellLOEWS CORP$20,537
-61.3%
439,100
-61.3%
0.03%
-65.5%
RGS BuyREGIS CORP MINN$20,598
-17.9%
1,757,500
+1.8%
0.03%
-27.5%
ANDE BuyANDERSONS INC$21,075
+3.5%
556,076
+22.1%
0.03%
-9.4%
AHH BuyARMADA HOFFLER PPTYS INC$20,797
+3.3%
1,497,300
+8.3%
0.03%
-9.4%
BCOR BuyBLUCORA INC$20,511
+26.1%
1,185,600
+7.5%
0.03%
+11.5%
NOVT BuyNOVANTA INC$20,696
+36.1%
779,500
+7.6%
0.03%
+20.8%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$20,802
+20.7%
1,544,300
+3.5%
0.03%
+7.4%
CBSA BuyCBS CORP NEWcl a$21,073
+10.9%
299,500
+2.1%
0.03%
-3.3%
CPB NewCAMPBELL SOUP CO$20,835364,000
+100.0%
0.03%
WASH BuyWASHINGTON TR BANCORP$20,921
-0.3%
424,368
+13.4%
0.03%
-12.1%
ANAT BuyAMERICAN NATL INS CO$21,009
-4.8%
178,000
+0.5%
0.03%
-17.1%
EBS SellEMERGENT BIOSOLUTIONS INC$20,407
-29.7%
702,711
-20.5%
0.03%
-37.0%
SCLN BuySCICLONE PHARMACEUTICALS INC$20,424
+6.8%
2,084,100
+17.8%
0.03%
-3.3%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$20,685
+19.4%
119,400
-0.8%
0.03%
+7.4%
ARAY BuyACCURAY INC$20,452
+5.7%
4,305,600
+2.3%
0.03%
-6.5%
AGU NewAGRIUM INC$20,741217,088
+100.0%
0.03%
CEO SellCNOOC LTDsponsored adr$20,857
-5.9%
174,100
-2.6%
0.03%
-17.1%
GOV SellGOVERNMENT PPTYS INCOME TR$20,606
+0.6%
984,500
-8.4%
0.03%
-9.4%
ROST SellROSS STORES INC$21,019
-23.6%
319,100
-23.9%
0.03%
-34.1%
NEM SellNEWMONT MINING CORP$20,783
-77.9%
630,540
-77.1%
0.03%
-80.5%
SEB SellSEABOARD CORP$20,455
+5.1%
4,906
-0.4%
0.03%
-6.5%
TECK SellTECK RESOURCES LTDcl b$19,682
-21.1%
898,876
-27.9%
0.03%
-28.2%
ATEN BuyA10 NETWORKS INC$20,319
+13.0%
2,220,700
+2.6%
0.03%0.0%
CLB NewCORE LABORATORIES N V$19,881172,100
+100.0%
0.03%
GGP NewGGP INC$19,691849,500
+100.0%
0.03%
G NewGENPACT LIMITED$19,870802,500
+100.0%
0.03%
KWR SellQUAKER CHEM CORP$20,381
-14.1%
154,800
-16.5%
0.03%
-26.3%
MBBYF SellMOBILEYE N V AMSTELVEEN$20,244
+0.3%
329,700
-37.7%
0.03%
-12.5%
ALX BuyALEXANDERS INC$19,693
+15.0%
45,600
+13.7%
0.03%
+3.7%
CORT BuyCORCEPT THERAPEUTICS INC$20,369
+86.1%
1,858,500
+23.3%
0.03%
+64.7%
BBY SellBEST BUY INC$20,112
-86.9%
409,200
-88.6%
0.03%
-88.5%
TCBK SellTRICO BANCSHARES$20,360
+2.6%
573,037
-1.3%
0.03%
-9.7%
TTSH SellTILE SHOP HLDGS INC$20,311
-11.2%
1,055,100
-9.9%
0.03%
-22.2%
IPCC BuyINFINITY PPTY & CAS CORP$19,874
+13.8%
208,100
+4.7%
0.03%0.0%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$20,075
-43.5%
182,900
-45.7%
0.03%
-50.0%
FAF SellFIRST AMERN FINL CORP$20,367
+3.0%
518,500
-3.9%
0.03%
-9.7%
AMSWA BuyAMERICAN SOFTWARE INCcl a$20,130
+1.9%
1,958,200
+2.4%
0.03%
-9.7%
MFA SellMFA FINL INC$20,076
+2.7%
2,484,634
-3.0%
0.03%
-9.7%
IVZ NewINVESCO LTD$20,360664,700
+100.0%
0.03%
GDDY BuyGODADDY INCcl a$20,189
+373.1%
532,700
+336.3%
0.03%
+300.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$20,346
+99.2%
1,276,400
+101.8%
0.03%
+75.0%
EXPD SellEXPEDITORS INTL WASH INC$20,343
-33.2%
360,116
-37.4%
0.03%
-41.7%
AMCX SellAMC NETWORKS INCcl a$19,728
-43.1%
336,200
-49.2%
0.03%
-49.1%
PRAH NewPRA HEALTH SCIENCES INC$20,339311,800
+100.0%
0.03%
MSTR BuyMICROSTRATEGY INCcl a new$19,963
+97.9%
106,300
+108.0%
0.03%
+75.0%
ACTG BuyACACIA RESH CORP$20,157
-8.8%
3,505,600
+3.1%
0.03%
-20.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$19,402
-2.5%
313,700
-6.3%
0.03%
-12.9%
PTC NewPTC INC$19,270366,700
+100.0%
0.03%
BKMU BuyBANK MUTUAL CORP NEW$19,177
+0.1%
2,040,153
+0.7%
0.03%
-10.0%
HSC BuyHARSCO CORP$19,664
+9.3%
1,542,300
+16.6%
0.03%
-3.6%
BXS SellBANCORPSOUTH INC$19,545
-39.4%
646,100
-37.8%
0.03%
-47.1%
ALR BuyALERE INC$19,600
+561.7%
493,324
+549.1%
0.03%
+440.0%
FRC NewFIRST REP BK SAN FRANCISCO C$19,569208,600
+100.0%
0.03%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$19,516
+7.0%
1,367,600
+14.3%
0.03%
-6.9%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$19,346
-28.9%
320,400
-50.4%
0.03%
-37.2%
IPGP BuyIPG PHOTONICS CORP$19,618
+54.8%
162,539
+26.6%
0.03%
+35.0%
TER SellTERADYNE INC$19,503
-32.4%
627,101
-44.8%
0.03%
-41.3%
LKQ BuyLKQ CORP$18,980
+29.5%
648,460
+35.6%
0.03%
+17.4%
MELI NewMERCADOLIBRE INC$19,03290,000
+100.0%
0.03%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$19,204
+307.7%
410,779
+270.5%
0.03%
+285.7%
TECH BuyBIO TECHNE CORP$19,171
+2.7%
188,600
+3.9%
0.03%
-10.0%
MGRC BuyMCGRATH RENTCORP$19,188
+16.9%
571,595
+36.5%
0.03%
+3.8%
DNB BuyDUN & BRADSTREET CORP DEL NE$19,159
+51.4%
177,500
+70.2%
0.03%
+35.0%
ANH BuyANWORTH MORTGAGE ASSET CP$19,581
+14.5%
3,528,120
+6.6%
0.03%0.0%
UAL NewUNITED CONTL HLDGS INC$19,240272,363
+100.0%
0.03%
FDC SellFIRST DATA CORP NEW$19,012
-17.2%
1,226,606
-24.2%
0.03%
-25.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$19,324
+4.3%
352,627
+6.0%
0.03%
-6.9%
BRKL BuyBROOKLINE BANCORP INC DEL$19,669
+7.2%
1,256,800
+12.4%
0.03%
-6.9%
FTV NewFORTIVE CORP$19,620325,800
+100.0%
0.03%
CULP SellCULP INC$19,291
-17.2%
618,300
-1.4%
0.03%
-27.0%
INXN SellINTERXION HOLDING N.V$18,490
-2.0%
467,400
-13.1%
0.03%
-13.3%
MAS SellMASCO CORP$18,817
-33.5%
553,600
-38.1%
0.03%
-42.2%
PBI BuyPITNEY BOWES INC$18,538
+114.9%
1,414,026
+149.0%
0.03%
+85.7%
VOYA BuyVOYA FINL INC$18,631
+3.6%
490,800
+7.1%
0.03%
-7.1%
HUBB SellHUBBELL INC$18,260
-22.8%
152,100
-25.0%
0.03%
-29.7%
SYKE SellSYKES ENTERPRISES INC$18,274
-14.0%
621,573
-15.6%
0.03%
-23.5%
FORM SellFORMFACTOR INC$18,871
-17.2%
1,592,454
-21.7%
0.03%
-27.8%
PFBC BuyPREFERRED BK LOS ANGELES CA$18,623
+8.5%
347,055
+6.0%
0.03%
-3.7%
SEAS BuySEAWORLD ENTMT INC$18,599
+153.2%
1,018,016
+162.4%
0.03%
+116.7%
FSP BuyFRANKLIN STREET PPTYS CORP$18,832
-4.9%
1,551,200
+1.5%
0.03%
-16.1%
MFC NewMANULIFE FINL CORP$18,8031,059,924
+100.0%
0.03%
POOL SellPOOL CORPORATION$18,357
-38.8%
153,836
-46.5%
0.03%
-44.7%
NUTR BuyNUTRACEUTICAL INTL CORP$18,335
-4.9%
588,600
+6.7%
0.03%
-13.3%
NAVG BuyNAVIGATORS GROUP INC$18,315
+15.6%
337,292
+150.8%
0.03%
+4.0%
AGCO BuyAGCO CORP$18,764
+38.5%
311,800
+33.2%
0.03%
+23.8%
BHLB BuyBERKSHIRE HILLS BANCORP INC$18,319
+19.2%
508,157
+21.8%
0.03%
+8.3%
ATRI BuyATRION CORP$18,822
+11.8%
40,201
+21.1%
0.03%
-3.7%
APEI BuyAMERICAN PUBLIC EDUCATION IN$18,684
-4.9%
815,900
+1.9%
0.03%
-16.1%
ON SellON SEMICONDUCTOR CORP$18,414
-29.4%
1,188,796
-41.9%
0.03%
-36.6%
IDA BuyIDACORP INC$18,315
+105.0%
220,770
+99.1%
0.03%
+85.7%
MSEX BuyMIDDLESEX WATER CO$18,327
-6.2%
496,000
+9.0%
0.03%
-16.1%
PKE BuyPARK ELECTROCHEMICAL CORP$18,708
-1.5%
1,047,500
+2.9%
0.03%
-13.3%
CKH SellSEACOR HOLDINGS INC$18,328
-5.3%
264,900
-2.5%
0.03%
-16.1%
BFS BuySAUL CTRS INC$18,720
-2.5%
303,800
+5.4%
0.03%
-13.3%
RST BuyROSETTA STONE INC$18,252
+14.5%
1,872,000
+4.7%
0.03%
+4.0%
CLCT BuyCOLLECTORS UNIVERSE INC$18,699
+24.8%
716,419
+1.5%
0.03%
+8.3%
VR BuyVALIDUS HOLDINGS LTD$18,030
+23.2%
319,734
+20.2%
0.02%
+8.7%
ATR BuyAPTARGROUP INC$18,023
+79.9%
234,100
+71.6%
0.02%
+56.2%
CENT BuyCENTRAL GARDEN & PET CO$17,649
+28.1%
476,100
+14.3%
0.02%
+13.6%
LSTR BuyLANDSTAR SYS INC$18,187
+72.5%
212,340
+71.7%
0.02%
+47.1%
NSA BuyNATIONAL STORAGE AFFILIATES$17,856
+126.1%
747,100
+108.7%
0.02%
+108.3%
BIO BuyBIO RAD LABS INCcl a$17,941
+215.5%
90,000
+188.5%
0.02%
+177.8%
WSO BuyWATSCO INC$17,955
+115.7%
125,400
+123.1%
0.02%
+92.3%
CPT BuyCAMDEN PPTY TRsh ben int$18,216
+2715.5%
226,400
+2840.3%
0.02%
+2400.0%
CNS SellCOHEN & STEERS INC$18,198
-6.8%
455,300
-21.7%
0.02%
-19.4%
FGL BuyFIDELITY & GTY LIFE$17,699
+96.8%
636,657
+67.8%
0.02%
+78.6%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$17,822
-1.9%
1,457,200
-7.9%
0.02%
-13.8%
KBAL BuyKIMBALL INTL INCcl b$17,741
+5.1%
1,075,191
+11.8%
0.02%
-7.4%
KMG BuyKMG CHEMICALS INC$17,576
+25.5%
381,500
+5.9%
0.02%
+13.6%
SJW BuySJW GROUP$17,697
+0.8%
367,000
+17.0%
0.02%
-10.7%
FUEL BuyROCKET FUEL INC$17,974
+253.0%
3,353,300
+12.6%
0.02%
+212.5%
VRA BuyVERA BRADLEY INC$17,613
+7.9%
1,891,800
+35.8%
0.02%
-3.8%
IDT BuyIDT CORPcl b new$17,898
-30.1%
1,407,097
+1.9%
0.02%
-39.0%
STL BuySTERLING BANCORP DEL$17,785
+208.3%
750,409
+204.4%
0.02%
+177.8%
CYOU BuyCHANGYOU COM LTDads rep cl a$17,758
+34.8%
633,300
+2.0%
0.02%
+19.0%
RLGY SellREALOGY HLDGS CORP$17,126
-65.9%
574,900
-70.5%
0.02%
-69.6%
AAON SellAAON INC$17,469
+0.2%
494,175
-6.3%
0.02%
-14.3%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$17,461
-49.6%
1,144,244
-54.1%
0.02%
-56.4%
MMP NewMAGELLAN MIDSTREAM PRTNRS LP$16,889219,593
+100.0%
0.02%
SBCF BuySEACOAST BKG CORP FLA$17,354
+13.0%
723,700
+4.0%
0.02%0.0%
LRCX SellLAM RESEARCH CORP$16,944
-34.0%
132,000
-45.7%
0.02%
-41.5%
KALU SellKAISER ALUMINUM CORP$17,362
-11.0%
217,300
-13.4%
0.02%
-22.6%
MERC BuyMERCER INTL INC$16,916
+19.9%
1,445,800
+9.1%
0.02%
+9.1%
BXMT BuyBLACKSTONE MTG TR INC$17,436
+221.0%
563,180
+211.8%
0.02%
+166.7%
AMAG BuyAMAG PHARMACEUTICALS INC$17,273
-3.3%
766,000
+49.2%
0.02%
-14.3%
SNECQ BuySANCHEZ ENERGY CORP$16,844
+9.5%
1,765,598
+3.7%
0.02%0.0%
GDOT BuyGREEN DOT CORPcl a$17,414
+74.9%
522,000
+23.5%
0.02%
+50.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$16,819
+334.6%
475,100
+251.1%
0.02%
+300.0%
HCKT BuyHACKETT GROUP INC$17,199
+86.2%
882,444
+68.7%
0.02%
+60.0%
FAST NewFASTENAL CO$17,394337,744
+100.0%
0.02%
CDK SellCDK GLOBAL INC$17,286
-59.0%
265,900
-62.4%
0.02%
-64.2%
FBC SellFLAGSTAR BANCORP INC$17,312
-26.9%
614,112
-30.1%
0.02%
-35.1%
TBNK BuyTERRITORIAL BANCORP INC$17,131
+3.7%
549,600
+9.3%
0.02%
-7.7%
CHFN SellCHARTER FINL CORP MD$17,238
+14.9%
876,382
-2.7%
0.02%0.0%
BMS SellBEMIS INC$17,423
-15.9%
356,600
-17.6%
0.02%
-27.3%
RDI SellREADING INTERNATIONAL INCcl a$16,977
-6.6%
1,092,500
-0.2%
0.02%
-17.2%
CR BuyCRANE CO$17,248
+53.0%
230,500
+47.5%
0.02%
+33.3%
CLDPQ BuyCLOUD PEAK ENERGY INC$17,384
+10.7%
3,795,600
+35.6%
0.02%
-4.0%
CALX BuyCALIX INC$17,484
-4.1%
2,411,600
+1.8%
0.02%
-17.2%
EXK BuyENDEAVOUR SILVER CORP$17,416
-9.2%
5,476,800
+0.5%
0.02%
-20.0%
ESNT SellESSENT GROUP LTD$17,463
-25.2%
482,800
-33.1%
0.02%
-35.1%
ENTA SellENANTA PHARMACEUTICALS INC$17,485
-9.2%
567,693
-1.2%
0.02%
-20.0%
MC BuyMOELIS & COcl a$17,089
+125.0%
443,860
+98.2%
0.02%
+100.0%
CPL BuyCPFL ENERGIA S Asponsored adr$17,070
+32.4%
1,041,511
+24.4%
0.02%
+20.0%
SLF BuySUN LIFE FINL INC$16,889
+137.1%
462,100
+148.8%
0.02%
+118.2%
VEDL BuyVEDANTA LTDsponsored adr$17,064
+69.4%
993,800
+22.5%
0.02%
+50.0%
ENZ BuyENZO BIOCHEM INC$17,095
+25.3%
2,042,400
+3.9%
0.02%
+9.1%
SPIL BuySILICONWARE PRECISION INDS Lsponsd adr spl$16,751
+26.1%
2,070,543
+13.8%
0.02%
+9.5%
QADA BuyQAD INCcl a$16,679
-4.3%
598,877
+4.5%
0.02%
-17.9%
CW BuyCURTISS WRIGHT CORP$16,190
+7721.3%
177,400
+8347.6%
0.02%
APO BuyAPOLLO GLOBAL MGMT LLC$16,242
+5368.7%
667,832
+4255.2%
0.02%
HABT BuyHABIT RESTAURANTS INC$16,256
+21.7%
918,400
+18.7%
0.02%
+9.5%
OTTR BuyOTTER TAIL CORP$16,236
+9.7%
428,400
+18.0%
0.02%0.0%
DSGX BuyDESCARTES SYS GROUP INC$16,389
+36.3%
715,500
+27.3%
0.02%
+21.1%
SMICY BuySEMICONDUCTOR MFG INTL CORPsponsored adr$16,142
-13.6%
2,570,400
+4.8%
0.02%
-23.3%
INGN BuyINOGEN INC$16,477
+67.2%
212,443
+44.8%
0.02%
+43.8%
ZNH BuyCHINA SOUTHN AIRLS LTDspon adr cl h$16,422
+31.2%
493,900
+1.4%
0.02%
+15.0%
WPX BuyWPX ENERGY INC$16,222
+35.4%
1,211,500
+47.4%
0.02%
+21.1%
BMCH BuyBMC STK HLDGS INC$16,534
+783.2%
731,600
+662.1%
0.02%
+666.7%
XLNX SellXILINX INC$16,695
-79.1%
288,399
-78.2%
0.02%
-81.7%
JIVE BuyJIVE SOFTWARE INC$16,683
+14.6%
3,879,700
+15.9%
0.02%0.0%
CLDT SellCHATHAM LODGING TR$16,335
-18.2%
827,100
-14.9%
0.02%
-28.1%
BPL SellBUCKEYE PARTNERS L Punit ltd partn$16,628
-60.2%
242,534
-61.6%
0.02%
-65.2%
IEX BuyIDEX CORP$16,123
+98.6%
172,425
+91.3%
0.02%
+76.9%
CELG SellCELGENE CORP$16,442
-81.1%
132,138
-82.4%
0.02%
-83.3%
ZIXI BuyZIX CORP$16,200
+8.0%
3,367,890
+10.9%
0.02%
-4.2%
LMT SellLOCKHEED MARTIN CORP$16,190
-90.5%
60,500
-91.1%
0.02%
-91.4%
FPRX NewFIVE PRIME THERAPEUTICS INC$16,734462,901
+100.0%
0.02%
IRBT NewIROBOT CORP$16,158244,304
+100.0%
0.02%
COLM NewCOLUMBIA SPORTSWEAR CO$16,239276,402
+100.0%
0.02%
CSFL BuyCENTERSTATE BANKS INC$15,480
+11.6%
597,700
+8.5%
0.02%0.0%
SNV SellSYNOVUS FINL CORP$15,886
-48.1%
387,273
-48.0%
0.02%
-54.2%
OKS SellONEOK PARTNERS LPunit ltd partn$15,835
-37.2%
293,300
-50.0%
0.02%
-45.0%
MCY SellMERCURY GENL CORP NEW$16,065
-13.7%
263,400
-14.8%
0.02%
-24.1%
NTAP SellNETAPP INC$15,862
-53.0%
379,032
-60.4%
0.02%
-58.5%
BOH NewBANK HAWAII CORP$15,851192,461
+100.0%
0.02%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$15,731
+41.3%
651,100
+30.6%
0.02%
+22.2%
MDP NewMEREDITH CORP$15,791244,449
+100.0%
0.02%
ADBE SellADOBE SYS INC$15,629
-46.8%
120,100
-57.9%
0.02%
-52.2%
BC SellBRUNSWICK CORP$15,392
-14.1%
251,500
-23.5%
0.02%
-21.4%
XLE BuySELECT SECTOR SPDR TRsbi int-energy$16,084
+888.6%
230,100
+965.3%
0.02%
+633.3%
NCI BuyNAVIGANT CONSULTING INC$15,652
-7.1%
684,700
+6.4%
0.02%
-18.5%
DHI SellD R HORTON INC$15,570
-84.0%
467,438
-86.9%
0.02%
-85.7%
XLF NewSELECT SECTOR SPDR TRsbi int-finl$15,472652,000
+100.0%
0.02%
CPK BuyCHESAPEAKE UTILS CORP$16,086
+8.7%
232,450
+5.2%
0.02%
-4.3%
WMGI NewWRIGHT MED GROUP N V$15,688504,107
+100.0%
0.02%
TRV NewTRAVELERS COMPANIES INC$15,775130,872
+100.0%
0.02%
CAC BuyCAMDEN NATL CORP$15,610
+6.8%
354,449
+7.8%
0.02%
-4.3%
ULTA BuyULTA BEAUTY INC$15,745
+47.4%
55,202
+31.7%
0.02%
+29.4%
IOSP BuyINNOSPEC INC$16,064
+143.3%
248,100
+157.4%
0.02%
+120.0%
IBCP BuyINDEPENDENT BANK CORP MICH$15,883
-1.6%
767,300
+3.2%
0.02%
-15.4%
SPXC SellSPX CORP$15,862
-2.1%
654,100
-4.2%
0.02%
-15.4%
CNQ NewCANADIAN NAT RES LTD$15,809482,200
+100.0%
0.02%
BID BuySOTHEBYS$15,609
+139.5%
343,203
+109.9%
0.02%
+120.0%
ODC SellOIL DRI CORP AMER$15,420
-4.1%
413,725
-1.7%
0.02%
-12.0%
FARM BuyFARMER BROS CO$15,667
-2.6%
443,200
+1.1%
0.02%
-12.0%
WMB SellWILLIAMS COS INC DEL$15,624
-78.9%
528,000
-77.8%
0.02%
-81.2%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$15,858
-0.1%
922,500
+23.6%
0.02%
-12.0%
CROX BuyCROCS INC$15,042
+57.8%
2,127,636
+53.1%
0.02%
+40.0%
LMOS BuyLUMOS NETWORKS CORP$15,054
+66.6%
850,500
+47.0%
0.02%
+50.0%
SGBK BuySTONEGATE BK FT LAUDERDALE F$14,928
+47.7%
317,000
+30.9%
0.02%
+31.2%
WSBC BuyWESBANCO INC$15,310
+6.2%
401,742
+20.0%
0.02%
-8.7%
CSRA SellCSRA INC$14,941
-65.7%
510,100
-62.8%
0.02%
-69.6%
BDC BuyBELDEN INC$15,158
+414.5%
219,075
+456.0%
0.02%
+320.0%
FBNC SellFIRST BANCORP N C$15,014
-6.2%
512,600
-13.1%
0.02%
-16.0%
INGR BuyINGREDION INC$15,343
+3.8%
127,400
+7.7%
0.02%
-8.7%
DCO SellDUCOMMUN INC DEL$15,348
+7.5%
533,100
-4.5%
0.02%
-8.7%
ERI SellELDORADO RESORTS INC$15,055
-8.3%
795,500
-17.9%
0.02%
-19.2%
PSX NewPHILLIPS 66$14,981189,100
+100.0%
0.02%
HRC SellHILL ROM HLDGS INC$14,727
-38.7%
208,600
-51.2%
0.02%
-44.7%
WINA BuyWINMARK CORP$15,176
-7.5%
134,300
+3.2%
0.02%
-19.2%
FDEF BuyFIRST DEFIANCE FINL CORP$15,175
+4.9%
306,500
+7.5%
0.02%
-8.7%
DHIL SellDIAMOND HILL INVESTMENT GROU$15,331
-7.9%
78,800
-0.4%
0.02%
-19.2%
CASH SellMETA FINL GROUP INC$14,691
-17.4%
166,000
-4.0%
0.02%
-25.0%
WHG BuyWESTWOOD HLDGS GROUP INC$15,115
+1.8%
283,000
+14.3%
0.02%
-8.7%
SALE SellRETAILMENOT INC$15,009
-14.3%
1,853,000
-1.6%
0.02%
-25.0%
QEP SellQEP RES INC$15,007
-45.2%
1,180,700
-20.6%
0.02%
-51.2%
BGCP BuyBGC PARTNERS INCcl a$15,139
+188.8%
1,332,648
+160.1%
0.02%
+162.5%
SNH SellSENIOR HSG PPTYS TRsh ben int$15,115
-6.8%
746,400
-12.8%
0.02%
-19.2%
BuyTARENA INTL INCadr$15,155
+181.8%
811,300
+126.2%
0.02%
+133.3%
WLDN SellWILLDAN GROUP INC$15,250
+33.2%
472,716
-6.8%
0.02%
+16.7%
SLGN BuySILGAN HOLDINGS INC$14,124
+333.0%
237,940
+273.3%
0.02%
+300.0%
CPN BuyCALPINE CORP$14,539
+2712.2%
1,315,758
+2811.0%
0.02%
+1900.0%
MTSC SellMTS SYS CORP$14,303
-15.5%
259,818
-13.0%
0.02%
-25.9%
NSP BuyINSPERITY INC$14,191
+30.0%
160,084
+4.0%
0.02%
+17.6%
FUN SellCEDAR FAIR L Pdepositry unit$14,515
-30.9%
214,050
-34.6%
0.02%
-39.4%
CLF SellCLIFFS NAT RES INC$14,478
-82.0%
1,763,399
-81.5%
0.02%
-84.3%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$14,058
+195.7%
389,000
+199.2%
0.02%
+150.0%
PLNT BuyPLANET FITNESS INCcl a$14,337
+61.2%
744,018
+68.2%
0.02%
+42.9%
FLIC BuyFIRST LONG IS CORP$13,998
+2.2%
517,481
+7.8%
0.02%
-9.1%
SGMS NewSCIENTIFIC GAMES CORPcl a$14,428610,048
+100.0%
0.02%
BPI BuyBRIDGEPOINT ED INC$13,963
+10.8%
1,308,658
+5.2%
0.02%0.0%
NNI SellNELNET INCcl a$14,285
-21.5%
325,700
-9.2%
0.02%
-31.0%
BBG BuyBARRETT BILL CORP$14,485
-29.6%
3,183,500
+8.1%
0.02%
-39.4%
PBA BuyPEMBINA PIPELINE CORP$13,977
+149.2%
440,706
+146.1%
0.02%
+122.2%
FCF BuyFIRST COMWLTH FINL CORP PA$14,213
+0.6%
1,071,900
+7.5%
0.02%
-9.1%
TEP SellTALLGRASS ENERGY PARTNERS LP$14,396
-1.5%
270,600
-12.1%
0.02%
-13.0%
HPP SellHUDSON PAC PPTYS INC$14,417
-39.9%
416,200
-39.6%
0.02%
-47.4%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$13,973
+11.8%
2,672,200
+0.3%
0.02%0.0%
FRAN SellFRANCESCAS HLDGS CORP$14,559
-42.5%
948,500
-32.5%
0.02%
-50.0%
WEX BuyWEX INC$14,438
+580.4%
139,500
+633.5%
0.02%
+566.7%
HBAN SellHUNTINGTON BANCSHARES INC$14,526
-52.2%
1,084,844
-52.8%
0.02%
-58.3%
FIBK SellFIRST INTST BANCSYSTEM INC$14,460
-27.4%
364,700
-22.1%
0.02%
-35.5%
FPO BuyFIRST POTOMAC RLTY TR$14,053
+9.5%
1,367,000
+16.8%
0.02%0.0%
RBA BuyRITCHIE BROS AUCTIONEERS$14,235
+568.3%
432,600
+590.0%
0.02%
+566.7%
NOV BuyNATIONAL OILWELL VARCO INC$14,164
+3371.6%
353,310
+3138.4%
0.02%
+1900.0%
MORE BuyMONOGRAM RESIDENTIAL TR INC$13,995
+425.5%
1,403,700
+470.4%
0.02%
+400.0%
SCHN SellSCHNITZER STL INDScl a$14,606
-47.4%
707,331
-34.5%
0.02%
-54.5%
WIT SellWIPRO LTDspon adr 1 sh$14,627
-0.6%
1,429,800
-5.9%
0.02%
-13.0%
WBMD BuyWEBMD HEALTH CORP$14,082
+805.0%
267,313
+751.3%
0.02%
+900.0%
SPNV SellSUPERIOR ENERGY SVCS INC$14,035
-75.8%
984,200
-71.3%
0.02%
-78.3%
BCOV BuyBRIGHTCOVE INC$14,182
+18.6%
1,593,500
+7.3%
0.02%
+5.3%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$14,306
+9.4%
392,375
-1.0%
0.02%
-4.8%
MAT SellMATTEL INC$14,546
-24.3%
568,000
-18.5%
0.02%
-33.3%
ACM SellAECOM$13,975
-53.3%
392,677
-52.3%
0.02%
-57.4%
YNDX NewYANDEX N V$14,461659,400
+100.0%
0.02%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$13,271
+370.1%
543,900
+638.0%
0.02%
+375.0%
GILT BuyGILAT SATELLITE NETWORKS LTD$13,713
+1.5%
2,710,054
+0.5%
0.02%
-9.5%
SASR BuySANDY SPRING BANCORP INC$13,953
+19.1%
340,400
+16.2%
0.02%0.0%
OMAB SellGRUPO AEROPORTUARIO CTR NORTspon adr$13,576
+18.4%
314,400
-5.3%
0.02%
+5.6%
UVV BuyUNIVERSAL CORP VA$13,615
+39.4%
192,442
+25.6%
0.02%
+26.7%
EFX SellEQUIFAX INC$13,564
-65.0%
99,195
-69.7%
0.02%
-68.9%
JE SellJUST ENERGY GROUP INC$13,545
+0.7%
2,163,700
-12.1%
0.02%
-9.5%
SUI BuySUN CMNTYS INC$13,415
+116.2%
167,000
+106.2%
0.02%
+90.0%
SCNB BuySUFFOLK BANCORP$13,594
+23.6%
336,400
+31.0%
0.02%
+11.8%
VLGEA SellVILLAGE SUPER MKT INCcl a new$13,340
-14.8%
503,400
-0.6%
0.02%
-24.0%
VC SellVISTEON CORP$13,938
-37.1%
142,300
-48.4%
0.02%
-45.7%
TCO BuyTAUBMAN CTRS INC$13,904
+4.3%
210,600
+16.8%
0.02%
-9.5%
RTEC BuyRUDOLPH TECHNOLOGIES INC$13,703
+100.6%
611,736
+109.1%
0.02%
+72.7%
AHT BuyASHFORD HOSPITALITY TR INC$13,606
-5.4%
2,135,900
+15.2%
0.02%
-17.4%
RATE BuyBANKRATE INC DEL$13,539
-6.6%
1,403,000
+6.9%
0.02%
-17.4%
ANIP BuyANI PHARMACEUTICALS INC$13,764
-2.4%
278,000
+19.5%
0.02%
-13.6%
PLXS BuyPLEXUS CORP$13,375
+9.8%
231,400
+2.7%
0.02%0.0%
LDR BuyLANDAUER INC$13,387
+13.1%
274,600
+11.6%
0.02%0.0%
FFKT SellFARMERS CAP BK CORP$13,510
-11.5%
334,400
-7.9%
0.02%
-20.8%
BSET SellBASSETT FURNITURE INDS INC$13,482
-11.9%
501,200
-0.5%
0.02%
-20.8%
AWI NewARMSTRONG WORLD INDS INC NEW$13,852300,800
+100.0%
0.02%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$13,454
+252.3%
1,459,200
+236.6%
0.02%
+216.7%
FNF SellFIDELITY NATIONAL FINANCIAL$13,252
-78.2%
340,315
-81.0%
0.02%
-80.2%
ST SellSENSATA TECHNOLOGIES HLDG NV$13,634
-44.2%
312,200
-50.3%
0.02%
-51.3%
OSTK BuyOVERSTOCK COM INC DEL$13,739
+3.4%
798,800
+5.2%
0.02%
-9.5%
HLI BuyHOULIHAN LOKEY INCcl a$13,928
+132.0%
404,300
+109.6%
0.02%
+111.1%
COTV NewCOTIVITI HLDGS INC$13,259318,500
+100.0%
0.02%
PBCT BuyPEOPLES UNITED FINANCIAL INC$13,781
+782.8%
757,209
+839.1%
0.02%
+850.0%
PCMI BuyPCM INC$13,677
+60.8%
487,600
+29.0%
0.02%
+46.2%
HTBI BuyHOMETRUST BANCSHARES INC$13,807
+0.6%
587,515
+10.9%
0.02%
-13.6%
UFPT BuyUFP TECHNOLOGIES INC$13,867
+2.6%
535,400
+0.8%
0.02%
-9.5%
WNEB BuyWESTERN NEW ENG BANCORP INC$13,282
+21.1%
1,264,909
+7.8%
0.02%
+11.8%
RASF BuyRAIT FINANCIAL TRUST$13,322
+8.6%
4,163,100
+14.0%
0.02%0.0%
GTE SellGRAN TIERRA ENERGY INC$13,574
-30.2%
5,141,600
-20.2%
0.02%
-38.7%
EEM BuyISHARES TRmsci emg mkt etf$13,081
+92.2%
332,100
+70.8%
0.02%
+63.6%
AEGN BuyAEGION CORP$12,832
+3.0%
560,096
+6.6%
0.02%
-10.0%
CACB SellCASCADE BANCORP$12,907
-13.7%
1,674,081
-9.1%
0.02%
-25.0%
WTR SellAQUA AMERICA INC$12,590
-51.0%
391,617
-54.2%
0.02%
-56.1%
HMSY SellHMS HLDGS CORP$12,900
-15.0%
634,512
-24.1%
0.02%
-25.0%
QCRH BuyQCR HOLDINGS INC$12,663
+19.9%
299,000
+22.6%
0.02%
+5.9%
UVSP BuyUNIVEST CORP PA$12,887
+1.2%
497,569
+20.7%
0.02%
-10.0%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$12,919
+0.2%
731,100
+11.9%
0.02%
-10.0%
DCOM BuyDIME CMNTY BANCSHARES$12,993
+6.0%
640,072
+5.0%
0.02%
-5.3%
AOS NewSMITH A O$13,005254,200
+100.0%
0.02%
COHU BuyCOHU INC$12,635
+49.5%
684,459
+12.6%
0.02%
+38.5%
WTFC BuyWINTRUST FINL CORP$12,953
+203.1%
187,400
+218.2%
0.02%
+157.1%
KKR SellKKR & CO L P DEL$12,864
-70.2%
705,650
-74.8%
0.02%
-73.5%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$13,007
+2609.8%
610,100
+2350.2%
0.02%
+1700.0%
TVTY NewTIVITY HEALTH INC$12,713436,889
+100.0%
0.02%
NYRT NewNEW YORK REIT INC$12,5571,295,900
+100.0%
0.02%
HOFT BuyHOOKER FURNITURE CORP$13,144
-13.1%
423,327
+6.3%
0.02%
-25.0%
SNR BuyNEW SR INVT GROUP INC$12,859
+28.1%
1,260,700
+23.0%
0.02%
+12.5%
FMBI BuyFIRST MIDWEST BANCORP DEL$13,217
-2.2%
558,171
+4.2%
0.02%
-14.3%
LQDT BuyLIQUIDITY SERVICES INC$12,992
-8.3%
1,623,999
+11.8%
0.02%
-18.2%
ASX BuyADVANCED SEMICONDUCTOR ENGRsponsored adr$13,166
+29.9%
2,031,779
+1.1%
0.02%
+12.5%
VNDA BuyVANDA PHARMACEUTICALS INC$13,150
+45.1%
939,250
+65.3%
0.02%
+28.6%
IAC BuyIAC INTERACTIVECORP$12,881
+335.0%
174,727
+282.3%
0.02%
+260.0%
CTWS BuyCONNECTICUT WTR SVC INC$12,873
-3.2%
242,200
+1.7%
0.02%
-14.3%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$12,996
+5.5%
632,100
+23.7%
0.02%
-5.3%
APLE BuyAPPLE HOSPITALITY REIT INC$13,183
+83.9%
690,235
+92.4%
0.02%
+63.6%
LQ SellLA QUINTA HLDGS INC$12,736
-11.0%
942,000
-6.5%
0.02%
-21.7%
SWIR BuySIERRA WIRELESS INC$12,670
+199.2%
477,183
+76.9%
0.02%
+157.1%
IONS SellIONIS PHARMACEUTICALS INC$12,591
-41.4%
313,214
-30.3%
0.02%
-47.1%
PJT BuyPJT PARTNERS INC$13,236
+50.3%
377,200
+32.3%
0.02%
+28.6%
KRC SellKILROY RLTY CORP$12,657
-65.0%
175,600
-64.4%
0.02%
-68.4%
BV BuyBAZAARVOICE INC$13,101
-7.7%
3,046,700
+4.1%
0.02%
-18.2%
GNCMA BuyGENERAL COMMUNICATION INCcl a$12,969