Renaissance Technologies Q2 2017 holdings

$78.4 Billion is the total value of Renaissance Technologies's 3165 reported holdings in Q2 2017. The portfolio turnover from Q1 2017 to Q2 2017 was 27.0% .

 Value Shares↓ Weighting
NTES BuyNETEASE INCsponsored adr$819,517
+27.1%
2,726,000
+20.1%
1.05%
+16.1%
JNJ SellJOHNSON & JOHNSON$811,229
-8.3%
6,132,200
-13.7%
1.04%
-16.3%
BMY BuyBRISTOL MYERS SQUIBB CO$751,563
+113.7%
13,488,200
+108.5%
0.96%
+95.3%
GILD BuyGILEAD SCIENCES INC$736,667
+40.7%
10,407,848
+35.0%
0.94%
+28.6%
CL BuyCOLGATE PALMOLIVE CO$723,020
+44.2%
9,753,400
+42.4%
0.92%
+31.7%
NVDA BuyNVIDIA CORP$687,931
+58.3%
4,758,793
+19.3%
0.88%
+44.6%
HUM BuyHUMANA INC$657,157
+18.4%
2,731,100
+1.5%
0.84%
+8.3%
PEP BuyPEPSICO INC$651,675
+34.1%
5,642,700
+29.9%
0.83%
+22.5%
DPZ BuyDOMINOS PIZZA INC$647,472
+64.9%
3,060,900
+43.7%
0.83%
+50.5%
AMGN BuyAMGEN INC$585,607
+47.9%
3,400,145
+40.9%
0.75%
+35.1%
NVO SellNOVO-NORDISK A Sadr$580,486
+3.2%
13,534,300
-17.5%
0.74%
-5.7%
MA SellMASTERCARD INCORPORATEDcl a$534,854
-9.5%
4,403,900
-16.2%
0.68%
-17.2%
CCI BuyCROWN CASTLE INTL CORP NEW$488,428
+29.3%
4,875,503
+21.9%
0.62%
+18.0%
VRSN BuyVERISIGN INC$469,027
+31.2%
5,045,476
+22.9%
0.60%
+19.8%
LLY BuyLILLY ELI & CO$468,691
+87.0%
5,694,905
+91.1%
0.60%
+70.9%
IBM BuyINTERNATIONAL BUSINESS MACHS$418,464
+18.7%
2,720,300
+34.4%
0.53%
+8.5%
BCR BuyBARD C R INC$409,552
+72.2%
1,295,600
+35.4%
0.52%
+57.5%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$402,655
+117.0%
9,338,000
+112.1%
0.51%
+98.5%
CBOE SellCBOE HLDGS INC$399,418
+10.3%
4,369,996
-2.2%
0.51%
+0.8%
WMT BuyWAL-MART STORES INC$383,175
+5.4%
5,063,100
+0.4%
0.49%
-3.7%
PM BuyPHILIP MORRIS INTL INC$360,196
+65.6%
3,066,800
+59.2%
0.46%
+51.3%
CB BuyCHUBB LIMITED$349,561
+31.2%
2,404,461
+23.0%
0.45%
+19.9%
AEP BuyAMERICAN ELEC PWR INC$331,969
+12.8%
4,778,600
+9.0%
0.42%
+3.2%
NOC BuyNORTHROP GRUMMAN CORP$319,707
+35.9%
1,245,400
+25.9%
0.41%
+24.0%
TWX BuyTIME WARNER INC$313,012
+19.6%
3,117,334
+16.4%
0.40%
+9.0%
GOOGL SellALPHABET INCcap stk cl a$308,605
+5.4%
331,948
-3.9%
0.39%
-3.7%
MRK SellMERCK & CO INC$294,310
-37.1%
4,592,134
-37.6%
0.38%
-42.5%
AMZN SellAMAZON COM INC$289,969
-0.7%
299,555
-9.0%
0.37%
-9.3%
HD BuyHOME DEPOT INC$288,300
+57.6%
1,879,400
+50.8%
0.37%
+43.8%
PANW SellPALO ALTO NETWORKS INC$287,330
+18.4%
2,147,300
-0.3%
0.37%
+8.3%
ISRG BuyINTUITIVE SURGICAL INC$287,252
+92.2%
307,100
+57.5%
0.37%
+75.6%
WM SellWASTE MGMT INC DEL$276,933
-1.5%
3,775,500
-2.1%
0.35%
-10.2%
EA BuyELECTRONIC ARTS INC$273,399
+1114.5%
2,586,064
+928.4%
0.35%
+1025.8%
CAT BuyCATERPILLAR INC DEL$268,768
+87.3%
2,501,100
+61.7%
0.34%
+70.6%
PFE NewPFIZER INC$268,3897,990,141
+100.0%
0.34%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr ne$258,057
+36.9%
2,398,074
+5.6%
0.33%
+25.1%
COST SellCOSTCO WHSL CORP NEW$255,008
-19.6%
1,594,500
-15.7%
0.32%
-26.6%
AVB BuyAVALONBAY CMNTYS INC$245,420
+24.5%
1,277,100
+18.9%
0.31%
+13.4%
RAI SellREYNOLDS AMERICAN INC$244,735
-29.6%
3,762,835
-31.8%
0.31%
-35.8%
NXPI SellNXP SEMICONDUCTORS N V$242,310
-12.0%
2,213,888
-16.8%
0.31%
-19.7%
ALGN BuyALIGN TECHNOLOGY INC$238,343
+45.6%
1,587,681
+11.3%
0.30%
+32.8%
ABBV BuyABBVIE INC$233,508
+71.6%
3,220,356
+54.2%
0.30%
+56.8%
SBUX BuySTARBUCKS CORP$228,504
+538.3%
3,918,784
+539.2%
0.29%
+484.0%
INTU BuyINTUIT$224,455
+49.3%
1,690,048
+30.4%
0.29%
+36.2%
DUK SellDUKE ENERGY CORP NEW$224,344
-12.9%
2,683,867
-14.6%
0.29%
-20.6%
FFIV BuyF5 NETWORKS INC$221,111
-5.7%
1,740,209
+5.8%
0.28%
-14.0%
IDXX BuyIDEXX LABS INC$218,224
+44.7%
1,351,900
+38.6%
0.28%
+31.8%
MO SellALTRIA GROUP INC$213,654
-19.3%
2,869,000
-22.6%
0.27%
-26.2%
SQ BuySQUARE INCcl a$212,937
+43.6%
9,076,600
+5.8%
0.27%
+31.4%
RTN BuyRAYTHEON CO$213,283
+8.5%
1,320,800
+2.5%
0.27%
-1.1%
EIX SellEDISON INTL$207,985
-12.7%
2,659,995
-11.1%
0.26%
-20.4%
BIIB SellBIOGEN INC$207,010
-10.8%
762,861
-10.1%
0.26%
-18.5%
AMT BuyAMERICAN TOWER CORP NEW$205,189
+33.0%
1,550,700
+22.1%
0.26%
+21.3%
DTE BuyDTE ENERGY CO$204,386
+10.2%
1,932,000
+6.4%
0.26%
+0.8%
K SellKELLOGG CO$204,581
-10.8%
2,945,300
-6.7%
0.26%
-18.4%
BBY BuyBEST BUY INC$202,312
+905.9%
3,528,900
+762.4%
0.26%
+821.4%
UDR BuyUDR INC$199,285
+30.7%
5,113,800
+21.6%
0.25%
+19.2%
KMB BuyKIMBERLY CLARK CORP$198,545
+52.1%
1,537,800
+55.1%
0.25%
+39.0%
MAA BuyMID AMER APT CMNTYS INC$198,640
+36.2%
1,884,990
+31.5%
0.25%
+24.0%
AET SellAETNA INC NEW$195,875
-50.6%
1,290,092
-58.5%
0.25%
-55.0%
ETR SellENTERGY CORP NEW$194,566
-9.1%
2,534,400
-10.1%
0.25%
-17.1%
YUM SellYUM BRANDS INC$193,583
+15.4%
2,624,500
-0.0%
0.25%
+5.6%
NEE SellNEXTERA ENERGY INC$192,693
-4.2%
1,375,100
-12.2%
0.25%
-12.5%
GLPI BuyGAMING & LEISURE PPTYS INC$191,608
+109.7%
5,086,489
+86.1%
0.24%
+91.4%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$188,553
+37.6%
861,994
+69.7%
0.24%
+25.5%
SHW SellSHERWIN WILLIAMS CO$186,395
-37.5%
531,100
-44.8%
0.24%
-42.9%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$186,833
+10.9%
1,201,500
+3.5%
0.24%
+1.3%
CMG BuyCHIPOTLE MEXICAN GRILL INC$185,622
+151.3%
446,100
+169.1%
0.24%
+130.1%
VMW SellVMWARE INC$184,600
-7.3%
2,111,400
-2.3%
0.24%
-15.1%
HSY BuyHERSHEY CO$182,465
+57.6%
1,699,400
+60.3%
0.23%
+43.8%
DIS BuyDISNEY WALT CO$181,986
+16.5%
1,712,807
+24.3%
0.23%
+6.4%
NOW BuySERVICENOW INC$181,059
+93.0%
1,708,100
+59.2%
0.23%
+76.3%
CLX BuyCLOROX CO DEL$178,728
+23.0%
1,341,400
+24.5%
0.23%
+12.3%
AIV BuyAPARTMENT INVT & MGMT COcl a$175,008
+80.3%
4,072,785
+86.0%
0.22%
+64.0%
NLY BuyANNALY CAP MGMT INC$173,586
+50.5%
14,405,486
+38.7%
0.22%
+37.9%
SATS BuyECHOSTAR CORPcl a$173,710
+11.0%
2,861,780
+4.1%
0.22%
+1.4%
FE SellFIRSTENERGY CORP$173,035
-11.0%
5,934,000
-2.9%
0.22%
-18.8%
ADI BuyANALOG DEVICES INC$171,774
-0.8%
2,207,893
+4.5%
0.22%
-9.5%
FTNT BuyFORTINET INC$169,292
+16.3%
4,521,700
+19.1%
0.22%
+6.4%
HON BuyHONEYWELL INTL INC$169,158
+195.0%
1,269,100
+176.4%
0.22%
+170.0%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$169,490
+7.6%
3,192,500
+12.0%
0.22%
-1.8%
WIX BuyWIX COM LTD$168,042
+26.8%
2,414,400
+23.7%
0.21%
+15.7%
MCD SellMCDONALDS CORP$164,295
-0.8%
1,072,700
-16.1%
0.21%
-9.1%
MCK NewMCKESSON CORP$164,6881,000,900
+100.0%
0.21%
MKL BuyMARKEL CORP$163,532
+7.9%
167,577
+7.9%
0.21%
-1.4%
ANTM SellANTHEM INC$163,146
-20.2%
867,200
-29.8%
0.21%
-27.3%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$162,077
+18.5%
5,641,400
+9.0%
0.21%
+8.4%
KMI BuyKINDER MORGAN INC DEL$157,311
+105.8%
8,210,372
+133.5%
0.20%
+87.9%
GIS BuyGENERAL MLS INC$156,865
+32.6%
2,831,500
+41.3%
0.20%
+21.2%
ALGT SellALLEGIANT TRAVEL CO$153,974
-19.1%
1,135,500
-4.4%
0.20%
-26.3%
PG BuyPROCTER AND GAMBLE CO$153,491
+442.7%
1,761,229
+459.5%
0.20%
+390.0%
WCG BuyWELLCARE HEALTH PLANS INC$152,858
+76.3%
851,293
+37.7%
0.20%
+61.2%
ENB SellENBRIDGE INC$152,555
-40.5%
3,832,082
-37.4%
0.20%
-45.5%
PF BuyPINNACLE FOODS INC DEL$152,046
+70.8%
2,559,700
+66.4%
0.19%
+56.5%
CELG BuyCELGENE CORP$152,031
+824.7%
1,170,638
+785.9%
0.19%
+743.5%
JNPR BuyJUNIPER NETWORKS INC$151,307
+198.3%
5,427,091
+197.7%
0.19%
+171.8%
VGR SellVECTOR GROUP LTD$150,622
-4.0%
7,064,803
-6.3%
0.19%
-12.3%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$149,844
+59.3%
18,753,988
+93.2%
0.19%
+45.8%
MDLZ SellMONDELEZ INTL INCcl a$148,034
-24.9%
3,427,498
-25.1%
0.19%
-31.3%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$147,471
+16.4%
579
+14.2%
0.19%
+6.2%
BSX SellBOSTON SCIENTIFIC CORP$147,071
+3.3%
5,305,605
-7.4%
0.19%
-5.5%
ELS BuyEQUITY LIFESTYLE PPTYS INC$145,440
+36.3%
1,684,500
+21.6%
0.19%
+24.8%
DHR BuyDANAHER CORP DEL$143,244
+14.8%
1,697,400
+16.3%
0.18%
+5.2%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$143,234
+1317.7%
1,951,950
+1045.2%
0.18%
+1207.1%
NGG NewNATIONAL GRID PLCsponsored adr ne$143,4162,282,973
+100.0%
0.18%
ADSK NewAUTODESK INC$140,3381,391,968
+100.0%
0.18%
SPG SellSIMON PPTY GROUP INC NEW$140,085
-24.2%
866,005
-19.4%
0.18%
-30.6%
DVN BuyDEVON ENERGY CORP NEW$139,917
+67.2%
4,376,500
+118.2%
0.18%
+53.0%
SYMC BuySYMANTEC CORP$137,234
+365.6%
4,857,838
+405.7%
0.18%
+326.8%
PGR BuyPROGRESSIVE CORP OHIO$136,026
+29.3%
3,085,200
+14.9%
0.17%
+18.4%
SYY SellSYSCO CORP$135,549
-32.3%
2,693,200
-30.1%
0.17%
-38.2%
GOLD BuyBARRICK GOLD CORP$135,857
-11.5%
8,539,099
+5.6%
0.17%
-19.5%
NYCB BuyNEW YORK CMNTY BANCORP INC$135,100
+0.2%
10,289,400
+6.7%
0.17%
-8.5%
AIG NewAMERICAN INTL GROUP INC$134,3592,149,060
+100.0%
0.17%
NTAP BuyNETAPP INC$133,750
+743.2%
3,339,574
+781.1%
0.17%
+677.3%
ORI BuyOLD REP INTL CORP$133,300
+8.3%
6,825,385
+13.6%
0.17%
-1.2%
TMO SellTHERMO FISHER SCIENTIFIC INC$132,622
-37.1%
760,144
-44.6%
0.17%
-42.7%
KGC SellKINROSS GOLD CORP$130,941
+13.1%
32,172,372
-2.5%
0.17%
+3.1%
CPB BuyCAMPBELL SOUP CO$130,099
+524.4%
2,494,700
+585.4%
0.17%
+472.4%
AZPN BuyASPEN TECHNOLOGY INC$130,441
+13.4%
2,360,500
+20.9%
0.17%
+3.1%
ABMD BuyABIOMED INC$127,999
+52.9%
893,223
+33.6%
0.16%
+39.3%
CC BuyCHEMOURS CO$126,736
+8.6%
3,342,200
+10.3%
0.16%
-0.6%
DLTR BuyDOLLAR TREE INC$125,947
+92.5%
1,801,303
+116.0%
0.16%
+76.9%
NTRI SellNUTRI SYS INC NEW$125,654
-9.0%
2,414,100
-3.0%
0.16%
-17.1%
USNA BuyUSANA HEALTH SCIENCES INC$124,884
+23.1%
1,948,266
+10.6%
0.16%
+12.0%
TU SellTELUS CORP$124,365
-9.2%
3,602,700
-14.6%
0.16%
-16.8%
BRCD SellBROCADE COMMUNICATIONS SYS I$124,656
-11.6%
9,885,449
-12.5%
0.16%
-19.3%
MET BuyMETLIFE INC$123,167
+48.5%
2,241,854
+42.7%
0.16%
+35.3%
NVS SellNOVARTIS A Gsponsored adr$123,077
-32.6%
1,474,500
-40.0%
0.16%
-38.4%
CRL BuyCHARLES RIV LABS INTL INC$123,391
+28.6%
1,219,883
+14.4%
0.16%
+17.2%
WR BuyWESTAR ENERGY INC$122,699
-1.5%
2,314,200
+0.8%
0.16%
-9.8%
SAFM BuySANDERSON FARMS INC$122,311
+16.5%
1,057,600
+4.6%
0.16%
+6.1%
SO BuySOUTHERN CO$121,491
+33.5%
2,537,400
+38.8%
0.16%
+22.0%
MON SellMONSANTO CO NEW$121,556
-24.1%
1,027,000
-27.4%
0.16%
-30.8%
DFS BuyDISCOVER FINL SVCS$120,611
+203.5%
1,939,400
+233.7%
0.15%
+175.0%
BAX BuyBAXTER INTL INC$119,773
+21.7%
1,978,413
+4.3%
0.15%
+11.7%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$119,601
-27.5%
14,272,254
-4.6%
0.15%
-33.8%
APC BuyANADARKO PETE CORP$118,927
+1.7%
2,623,000
+39.0%
0.15%
-6.7%
AEE BuyAMEREN CORP$119,295
+9.0%
2,182,100
+8.9%
0.15%
-0.7%
ALL BuyALLSTATE CORP$119,482
+18.3%
1,351,000
+9.0%
0.15%
+7.8%
ACGL BuyARCH CAP GROUP LTDord$118,012
+28.7%
1,265,000
+30.7%
0.15%
+18.0%
STZ BuyCONSTELLATION BRANDS INCcl a$117,672
+89.4%
607,400
+58.5%
0.15%
+72.4%
WDAY NewWORKDAY INCcl a$117,2091,208,344
+100.0%
0.15%
TSE SellTRINSEO S A$117,264
-10.7%
1,706,900
-12.8%
0.15%
-18.0%
VALE BuyVALE S Aadr$115,638
+81.6%
13,215,800
+97.2%
0.15%
+66.3%
PCG BuyPG&E CORP$113,851
+27.7%
1,715,400
+27.7%
0.14%
+16.0%
ICLR BuyICON PLC$112,768
+48.0%
1,153,160
+20.6%
0.14%
+35.8%
ULTA BuyULTA BEAUTY INC$111,890
+610.6%
389,400
+605.4%
0.14%
+550.0%
ALR BuyALERE INC$112,020
+471.5%
2,231,924
+352.4%
0.14%
+429.6%
T NewAT&T INC$109,7722,909,422
+100.0%
0.14%
WEC BuyWEC ENERGY GROUP INC$109,551
+19.3%
1,784,802
+17.8%
0.14%
+9.4%
INTC SellINTEL CORP$109,996
-49.2%
3,260,102
-45.7%
0.14%
-53.6%
ED BuyCONSOLIDATED EDISON INC$109,228
+19.4%
1,351,500
+14.7%
0.14%
+8.6%
UTHR BuyUNITED THERAPEUTICS CORP DEL$108,662
+58.6%
837,600
+65.5%
0.14%
+44.8%
CFFN BuyCAPITOL FED FINL INC$109,155
-0.3%
7,681,597
+2.7%
0.14%
-9.2%
SOHU BuySOHU COM INC$108,094
+36.5%
2,398,900
+19.2%
0.14%
+24.3%
BTI SellBRITISH AMERN TOB PLCsponsored adr$107,745
-19.6%
1,572,000
-22.2%
0.14%
-26.7%
WFC NewWELLS FARGO CO NEW$106,8141,927,711
+100.0%
0.14%
ZTS BuyZOETIS INCcl a$106,738
+76.7%
1,711,100
+51.2%
0.14%
+61.9%
ES BuyEVERSOURCE ENERGY$105,757
+10.6%
1,742,000
+7.1%
0.14%
+0.7%
RSG BuyREPUBLIC SVCS INC$105,397
+91.8%
1,653,800
+89.0%
0.13%
+74.0%
STO BuySTATOIL ASAsponsored adr$104,644
+31.0%
6,330,576
+36.1%
0.13%
+19.6%
WFM BuyWHOLE FOODS MKT INC$103,639
+119.5%
2,461,148
+54.9%
0.13%
+100.0%
CM BuyCDN IMPERIAL BK COMM TORONTO$102,525
+79.6%
1,263,143
+90.8%
0.13%
+63.8%
KHC NewKRAFT HEINZ CO$102,1511,192,800
+100.0%
0.13%
ICUI SellICU MED INC$101,482
-4.6%
588,300
-15.6%
0.13%
-12.8%
HAL SellHALLIBURTON CO$101,914
-29.1%
2,386,195
-18.4%
0.13%
-35.3%
HII BuyHUNTINGTON INGALLS INDS INC$101,867
+16.6%
547,200
+25.4%
0.13%
+6.6%
AXP NewAMERICAN EXPRESS CO$101,5261,205,200
+100.0%
0.13%
NKE NewNIKE INCcl b$101,0391,712,531
+100.0%
0.13%
ALK SellALASKA AIR GROUP INC$101,007
-47.5%
1,125,300
-46.0%
0.13%
-52.0%
WELL SellWELLTOWER INC$101,167
-10.5%
1,351,600
-15.3%
0.13%
-18.4%
EW SellEDWARDS LIFESCIENCES CORP$100,847
+15.7%
852,900
-7.9%
0.13%
+5.7%
LLL BuyL3 TECHNOLOGIES INC$100,482
+5.2%
601,400
+4.1%
0.13%
-3.8%
LOGI BuyLOGITECH INTL S A$100,343
+21.2%
2,737,131
+5.4%
0.13%
+10.3%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$98,480
+5.4%
2,796,148
+1.7%
0.13%
-3.8%
BX BuyBLACKSTONE GROUP L P$97,999
+83.4%
2,938,500
+63.4%
0.12%
+66.7%
XLNX BuyXILINX INC$97,805
+485.8%
1,520,605
+427.3%
0.12%
+443.5%
TFSL BuyTFS FINL CORP$97,325
-3.1%
6,291,222
+4.1%
0.12%
-11.4%
IAG BuyIAMGOLD CORP$97,275
+35.3%
18,851,800
+4.9%
0.12%
+24.0%
CABO BuyCABLE ONE INC$97,535
+118.9%
137,200
+92.3%
0.12%
+100.0%
MKC BuyMCCORMICK & CO INC$96,252
+26.6%
987,100
+26.6%
0.12%
+16.0%
WAT BuyWATERS CORP$96,773
+269.8%
526,400
+214.5%
0.12%
+232.4%
RNR BuyRENAISSANCERE HOLDINGS LTD$96,292
+77.9%
692,497
+85.1%
0.12%
+61.8%
LUV SellSOUTHWEST AIRLS CO$95,160
+10.7%
1,531,380
-4.2%
0.12%
+0.8%
JBHT BuyHUNT J B TRANS SVCS INC$94,537
+64.8%
1,034,544
+65.4%
0.12%
+51.2%
CP SellCANADIAN PAC RY LTD$94,076
-23.4%
585,000
-30.0%
0.12%
-30.2%
CLR BuyCONTINENTAL RESOURCES INC$93,518
+309.2%
2,892,600
+474.8%
0.12%
+271.9%
CI SellCIGNA CORPORATION$92,918
-3.7%
555,100
-15.8%
0.12%
-11.9%
CHD BuyCHURCH & DWIGHT INC$92,964
+169.3%
1,791,900
+158.9%
0.12%
+147.9%
HTA BuyHEALTHCARE TR AMER INCcl a new$92,894
+92.3%
2,985,972
+94.4%
0.12%
+75.0%
HA SellHAWAIIAN HOLDINGS INC$93,200
-15.7%
1,985,100
-16.6%
0.12%
-23.2%
CSGS BuyCSG SYS INTL INC$93,272
+13.1%
2,298,475
+5.4%
0.12%
+3.5%
MNST BuyMONSTER BEVERAGE CORP NEW$92,812
+11.4%
1,868,200
+3.5%
0.12%
+1.7%
DPS BuyDR PEPPER SNAPPLE GROUP INC$92,650
+41.3%
1,016,900
+51.9%
0.12%
+28.3%
KO BuyCOCA COLA CO$92,669
+2126.0%
2,066,200
+2006.2%
0.12%
+1866.7%
DCMYY BuyNTT DOCOMO INCspons adr$92,710
+17.4%
3,920,100
+16.0%
0.12%
+7.3%
NFLX SellNETFLIX INC$92,530
-53.1%
619,300
-53.6%
0.12%
-57.2%
EVR BuyEVERCORE PARTNERS INCclass a$92,785
-3.6%
1,316,100
+6.5%
0.12%
-12.6%
UNP NewUNION PAC CORP$92,301847,500
+100.0%
0.12%
BCE SellBCE INC$92,179
-3.6%
2,046,571
-5.2%
0.12%
-11.9%
LANC BuyLANCASTER COLONY CORP$92,058
+17.0%
750,762
+23.0%
0.12%
+6.4%
ROST BuyROSS STORES INC$90,817
+332.1%
1,573,128
+393.0%
0.12%
+300.0%
PHI SellPLDT INCsponsored adr$89,815
+6.8%
2,543,600
-2.7%
0.12%
-2.5%
WCN BuyWASTE CONNECTIONS INC$90,266
+28.6%
1,401,211
+76.2%
0.12%
+17.3%
SNI BuySCRIPPS NETWORKS INTERACT IN$88,345
+259.2%
1,293,300
+312.1%
0.11%
+232.4%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$88,443
+112.3%
8,320,100
+118.4%
0.11%
+94.8%
AA SellALCOA CORP$88,792
-26.3%
2,719,496
-22.4%
0.11%
-32.7%
LOGM SellLOGMEIN INC$88,811
-10.7%
849,869
-16.7%
0.11%
-18.7%
OSUR SellORASURE TECHNOLOGIES INC$88,093
+32.8%
5,103,903
-0.5%
0.11%
+20.4%
CVLT BuyCOMMVAULT SYSTEMS INC$87,792
+46.7%
1,555,213
+32.0%
0.11%
+33.3%
MGLN SellMAGELLAN HEALTH INC$87,392
+4.3%
1,198,799
-1.2%
0.11%
-4.3%
TD SellTORONTO DOMINION BK ONT$88,069
-1.7%
1,748,075
-2.2%
0.11%
-10.4%
RCL BuyROYAL CARIBBEAN CRUISES LTD$86,882
+107.3%
795,400
+86.2%
0.11%
+88.1%
SYF SellSYNCHRONY FINL$86,621
-18.5%
2,904,800
-6.3%
0.11%
-25.5%
CNP SellCENTERPOINT ENERGY INC$87,129
-5.6%
3,182,200
-4.9%
0.11%
-14.0%
DLR BuyDIGITAL RLTY TR INC$86,757
+105.4%
768,100
+93.4%
0.11%
+88.1%
PVH BuyPVH CORP$87,211
+180.9%
761,670
+153.8%
0.11%
+158.1%
FNSR SellFINISAR CORP$87,075
-25.7%
3,351,600
-21.8%
0.11%
-32.3%
TRI BuyTHOMSON REUTERS CORP$85,965
+30.6%
1,856,900
+22.0%
0.11%
+19.6%
AAPL NewAPPLE INC$84,170584,433
+100.0%
0.11%
ZNGA BuyZYNGA INCcl a$83,755
+70.4%
23,009,600
+33.4%
0.11%
+55.1%
IAC BuyIAC INTERACTIVECORP$82,801
+542.8%
802,027
+359.0%
0.11%
+488.9%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$82,550
+5.7%
2,058,600
+13.5%
0.10%
-3.7%
DATA SellTABLEAU SOFTWARE INCcl a$82,200
-2.6%
1,341,600
-21.2%
0.10%
-11.0%
PCAR NewPACCAR INC$82,2981,246,178
+100.0%
0.10%
GPN BuyGLOBAL PMTS INC$81,653
+88.1%
904,045
+68.0%
0.10%
+70.5%
BB SellBLACKBERRY LTD$81,120
-22.3%
8,120,143
-39.7%
0.10%
-28.8%
KEY BuyKEYCORP NEW$81,149
+70.0%
4,330,251
+61.3%
0.10%
+55.2%
COF BuyCAPITAL ONE FINL CORP$81,719
+141.5%
989,099
+153.3%
0.10%
+121.3%
TSCO BuyTRACTOR SUPPLY CO$81,619
-20.6%
1,505,600
+1.0%
0.10%
-27.8%
AMH SellAMERICAN HOMES 4 RENTcl a$81,219
-2.3%
3,598,541
-0.6%
0.10%
-10.3%
AGX BuyARGAN INC$80,604
-1.5%
1,343,400
+8.6%
0.10%
-9.6%
FIS SellFIDELITY NATL INFORMATION SV$80,575
-21.2%
943,501
-26.6%
0.10%
-28.0%
CPLA BuyCAPELLA EDUCATION COMPANY$81,014
+2.7%
946,425
+2.0%
0.10%
-6.4%
SCG BuySCANA CORP NEW$80,305
+39.1%
1,198,400
+35.7%
0.10%
+25.9%
MMM Buy3M CO$79,195
+740.5%
380,400
+672.5%
0.10%
+676.9%
EQIX BuyEQUINIX INC$78,910
+115.2%
183,870
+100.8%
0.10%
+98.0%
HMC BuyHONDA MOTOR LTD$78,793
+1.2%
2,876,703
+11.8%
0.10%
-7.3%
XEL SellXCEL ENERGY INC$78,955
-16.5%
1,720,900
-19.1%
0.10%
-23.5%
TM SellTOYOTA MOTOR CORP$78,471
-13.1%
747,200
-10.1%
0.10%
-20.6%
MELI BuyMERCADOLIBRE INC$78,224
+311.0%
311,800
+246.4%
0.10%
+270.4%
LH BuyLABORATORY CORP AMER HLDGS$78,057
+195.2%
506,405
+174.8%
0.10%
+170.3%
LYV SellLIVE NATION ENTERTAINMENT IN$78,078
-7.2%
2,240,400
-19.1%
0.10%
-15.3%
NLSN SellNIELSEN HLDGS PLC$77,684
-40.4%
2,009,413
-36.3%
0.10%
-45.6%
MSI SellMOTOROLA SOLUTIONS INC$77,955
-49.7%
898,715
-50.0%
0.10%
-54.4%
BAK BuyBRASKEM S Asp adr pfd a$77,959
+17.4%
3,762,500
+15.3%
0.10%
+6.5%
GWW BuyGRAINGER W W INC$77,863
+11.2%
431,300
+43.4%
0.10%
+1.0%
KOF SellCOCA COLA FEMSA S A B DE C Vspon adr rep l$76,499
+15.8%
903,500
-1.9%
0.10%
+6.5%
ORBK BuyORBOTECH LTDord$76,755
+2.5%
2,353,000
+1.3%
0.10%
-6.7%
COL SellROCKWELL COLLINS INC$77,170
-24.9%
734,391
-30.6%
0.10%
-31.9%
MANH SellMANHATTAN ASSOCS INC$75,856
-15.9%
1,578,360
-9.0%
0.10%
-23.0%
TSS BuyTOTAL SYS SVCS INC$75,956
+101.4%
1,303,965
+84.8%
0.10%
+83.0%
DLB BuyDOLBY LABORATORIES INC$75,844
+6.6%
1,549,100
+14.1%
0.10%
-2.0%
EQC BuyEQUITY COMWLTH$75,103
+27.6%
2,376,675
+26.0%
0.10%
+17.1%
SLB NewSCHLUMBERGER LTD$75,2161,142,404
+100.0%
0.10%
DKS SellDICKS SPORTING GOODS INC$74,645
-25.3%
1,874,100
-8.8%
0.10%
-32.1%
THG BuyHANOVER INS GROUP INC$74,706
+40.9%
842,900
+43.1%
0.10%
+28.4%
EPD BuyENTERPRISE PRODS PARTNERS L$74,192
+94.8%
2,739,749
+98.7%
0.10%
+79.2%
RY SellROYAL BK CDA MONTREAL QUE$74,256
-4.7%
1,023,777
-4.2%
0.10%
-12.8%
EOG BuyEOG RES INC$74,009
-2.0%
817,600
+5.6%
0.09%
-11.3%
XPER SellXPERI CORP$72,540
-12.7%
2,434,214
-0.6%
0.09%
-19.8%
PCH BuyPOTLATCH CORP NEW$72,581
+3.9%
1,588,200
+3.9%
0.09%
-5.1%
LB SellL BRANDS INC$72,602
-28.3%
1,347,233
-37.3%
0.09%
-34.0%
TDS BuyTELEPHONE & DATA SYS INC$71,812
+4.7%
2,587,808
+0.0%
0.09%
-4.2%
MCHP NewMICROCHIP TECHNOLOGY INC$71,857931,028
+100.0%
0.09%
XRX NewXEROX CORP$72,0482,507,766
+100.0%
0.09%
CMS BuyCMS ENERGY CORP$71,225
+81.2%
1,540,000
+75.3%
0.09%
+65.5%
FB SellFACEBOOK INCcl a$70,432
-77.5%
466,500
-78.8%
0.09%
-79.4%
CNC BuyCENTENE CORP DEL$70,799
+22.3%
886,316
+9.1%
0.09%
+11.1%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$70,559
+27.7%
2,095,600
+18.2%
0.09%
+16.9%
CRVL BuyCORVEL CORP$69,941
+9.8%
1,474,000
+0.7%
0.09%0.0%
VIAV BuyVIAVI SOLUTIONS INC$69,799
+33.7%
6,628,606
+36.1%
0.09%
+21.9%
DD BuyDU PONT E I DE NEMOURS & CO$70,048
+94.3%
867,900
+93.3%
0.09%
+78.0%
LOPE BuyGRAND CANYON ED INC$69,793
+18.9%
890,100
+8.6%
0.09%
+8.5%
SNA BuySNAP ON INC$68,983
+1693.6%
436,600
+1814.9%
0.09%
+1660.0%
CME BuyCME GROUP INC$68,994
+617.0%
550,895
+580.2%
0.09%
+576.9%
ASML SellASML HOLDING N V$69,200
-23.9%
531,050
-22.5%
0.09%
-30.7%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$68,267
+95.3%
469,320
+75.8%
0.09%
+77.6%
BBBY NewBED BATH & BEYOND INC$68,5482,254,860
+100.0%
0.09%
EXC NewEXELON CORP$67,0261,858,224
+100.0%
0.09%
SONY BuySONY CORPsponsored adr$67,628
+76.8%
1,770,826
+56.2%
0.09%
+62.3%
FL BuyFOOT LOCKER INC$67,627
+1115.0%
1,372,300
+1744.5%
0.09%
+975.0%
PETS SellPETMED EXPRESS INC$66,884
+85.9%
1,647,400
-7.8%
0.08%
+70.0%
SNPS BuySYNOPSYS INC$65,698
+96.8%
900,834
+94.7%
0.08%
+78.7%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$65,719
+227.4%
595,500
+225.6%
0.08%
+200.0%
CZZ BuyCOSAN LTD$65,290
-7.2%
10,185,699
+23.6%
0.08%
-15.3%
POST SellPOST HLDGS INC$63,984
-40.8%
824,000
-33.3%
0.08%
-45.7%
AHL BuyASPEN INSURANCE HOLDINGS LTD$64,496
+16.7%
1,293,800
+21.9%
0.08%
+6.5%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$64,197
+203.9%
1,492,600
+213.4%
0.08%
+173.3%
WAGE BuyWAGEWORKS INC$64,116
+7.5%
954,100
+15.6%
0.08%
-1.2%
ADBE BuyADOBE SYS INC$64,313
+311.5%
454,700
+278.6%
0.08%
+272.7%
EEFT SellEURONET WORLDWIDE INC$64,002
-10.5%
732,545
-12.4%
0.08%
-18.0%
ESS BuyESSEX PPTY TR INC$64,549
+144.6%
250,900
+120.1%
0.08%
+121.6%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$64,199
+267.7%
3,886,158
+239.6%
0.08%
+241.7%
ORA BuyORMAT TECHNOLOGIES INC$63,683
+21.1%
1,085,257
+17.8%
0.08%
+11.0%
UHS NewUNIVERSAL HLTH SVCS INCcl b$63,140517,200
+100.0%
0.08%
ETFC BuyE TRADE FINANCIAL CORP$63,481
+128.0%
1,669,240
+109.1%
0.08%
+107.7%
LIVN SellLIVANOVA PLC$62,342
-9.5%
1,018,500
-27.5%
0.08%
-16.7%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$62,641
-17.8%
185,961
-20.1%
0.08%
-25.2%
WDFC SellWD-40 CO$62,589
+0.6%
567,185
-0.7%
0.08%
-8.0%
LBTYK BuyLIBERTY GLOBAL PLC$62,317
+6.0%
1,998,615
+19.1%
0.08%
-2.4%
BRO BuyBROWN & BROWN INC$61,607
+35.9%
1,430,400
+31.7%
0.08%
+25.4%
BUFF BuyBLUE BUFFALO PET PRODS INC$61,941
+20.9%
2,715,500
+22.0%
0.08%
+9.7%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$62,077
+267.6%
871,016
+296.7%
0.08%
+229.2%
UGP SellULTRAPAR PARTICIPACOES S A$61,830
-1.5%
2,627,700
-4.9%
0.08%
-10.2%
DG SellDOLLAR GEN CORP NEW$60,866
-7.0%
844,300
-10.0%
0.08%
-14.3%
SFR BuyCOLONY STARWOOD HOMES$61,477
+5.9%
1,791,800
+4.8%
0.08%
-3.7%
MLCO BuyMELCO RESORT ENTERTAINMENT Ladr$61,403
+568.9%
2,735,100
+452.4%
0.08%
+500.0%
FLIR BuyFLIR SYS INC$61,038
+23.2%
1,761,060
+29.0%
0.08%
+13.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$61,190
+42.6%
3,892,500
+22.0%
0.08%
+30.0%
NSC BuyNORFOLK SOUTHERN CORP$60,801
+124.3%
499,600
+106.4%
0.08%
+105.3%
YUMC BuyYUM CHINA HLDGS INC$60,253
+655.8%
1,528,100
+421.4%
0.08%
+600.0%
EXEL BuyEXELIXIS INC$60,075
+77.9%
2,439,110
+56.5%
0.08%
+63.8%
FIZZ BuyNATIONAL BEVERAGE CORP$60,346
+26.6%
645,000
+14.4%
0.08%
+14.9%
PNM BuyPNM RES INC$60,328
+21.7%
1,577,200
+17.7%
0.08%
+11.6%
SHPG BuySHIRE PLCsponsored adr$60,369
+8.6%
365,277
+14.4%
0.08%
-1.3%
SUI BuySUN CMNTYS INC$59,340
+342.3%
676,700
+305.2%
0.08%
+300.0%
HTHT SellCHINA LODGING GROUP LTDsponsored adr$59,550
+25.5%
738,100
-3.5%
0.08%
+15.2%
AMWD SellAMERICAN WOODMARK CORP$59,575
+2.4%
623,500
-1.6%
0.08%
-6.2%
SPLS SellSTAPLES INC$59,245
+10.0%
5,883,279
-4.2%
0.08%
+1.3%
RCI BuyROGERS COMMUNICATIONS INCcl b$58,694
+51.1%
1,243,200
+41.6%
0.08%
+38.9%
BRFS SellBRF SAsponsored adr$58,868
-35.0%
4,993,037
-32.5%
0.08%
-40.9%
ALSN BuyALLISON TRANSMISSION HLDGS I$57,885
+63.5%
1,543,200
+57.2%
0.07%
+51.0%
SFM BuySPROUTS FMRS MKT INC$58,344
+75.7%
2,573,600
+79.2%
0.07%
+60.9%
TDC SellTERADATA CORP DEL$58,263
-33.8%
1,975,700
-30.1%
0.07%
-39.8%
MOH SellMOLINA HEALTHCARE INC$57,575
+26.3%
832,250
-16.8%
0.07%
+14.1%
BNCL BuyBENEFICIAL BANCORP INC$57,313
-3.2%
3,820,870
+3.2%
0.07%
-12.0%
AGN SellALLERGAN PLC$56,924
-54.2%
234,169
-55.0%
0.07%
-58.0%
RE BuyEVEREST RE GROUP LTD$57,028
+39.5%
224,000
+28.1%
0.07%
+28.1%
WOOF BuyVCA INC$57,020
+157.5%
617,700
+155.2%
0.07%
+135.5%
EC BuyECOPETROL S Asponsored ads$56,928
+13.6%
6,262,700
+16.5%
0.07%
+4.3%
POT BuyPOTASH CORP SASK INC$57,266
+737.0%
3,513,263
+777.4%
0.07%
+630.0%
HCA BuyHCA HEALTHCARE INC$56,043
+123.2%
642,700
+127.8%
0.07%
+105.7%
CX SellCEMEX SAB DE CVspon adr new$56,241
-6.4%
5,970,393
-9.8%
0.07%
-14.3%
MASI BuyMASIMO CORP$56,577
+41.4%
620,500
+44.6%
0.07%
+28.6%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$56,185
-13.5%
1,603,900
-18.3%
0.07%
-20.9%
MKTX BuyMARKETAXESS HLDGS INC$56,597
+68.5%
281,438
+57.1%
0.07%
+53.2%
TER BuyTERADYNE INC$56,658
+190.5%
1,886,700
+200.9%
0.07%
+166.7%
GS NewGOLDMAN SACHS GROUP INC$56,207253,300
+100.0%
0.07%
LRCX BuyLAM RESEARCH CORP$56,156
+231.4%
397,056
+200.8%
0.07%
+200.0%
TTM BuyTATA MTRS LTDsponsored adr$55,906
+13.3%
1,693,600
+22.4%
0.07%
+2.9%
HOLX SellHOLOGIC INC$55,687
-10.1%
1,227,118
-15.7%
0.07%
-18.4%
BRC BuyBRADY CORPcl a$55,904
-0.7%
1,649,100
+13.2%
0.07%
-10.1%
EBAY SellEBAY INC$55,940
-42.1%
1,601,940
-44.3%
0.07%
-47.4%
CLH SellCLEAN HARBORS INC$54,507
-10.2%
976,302
-10.5%
0.07%
-17.6%
BMO SellBANK MONTREAL QUE$54,830
-19.0%
746,595
-17.5%
0.07%
-26.3%
KRNY BuyKEARNY FINL CORP MD$54,997
+6.2%
3,703,521
+7.6%
0.07%
-2.8%
POR BuyPORTLAND GEN ELEC CO$54,887
+7.0%
1,201,300
+4.0%
0.07%
-2.8%
PSMT BuyPRICESMART INC$53,795
+3.5%
614,100
+8.9%
0.07%
-5.5%
SJM NewSMUCKER J M CO$54,456460,203
+100.0%
0.07%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$54,165
-5.9%
1,948,368
-6.2%
0.07%
-13.8%
WSFS BuyWSFS FINL CORP$53,260
+2.1%
1,174,414
+3.5%
0.07%
-6.8%
VNO BuyVORNADO RLTY TRsh ben int$53,251
+121.4%
567,099
+136.5%
0.07%
+100.0%
QGEN BuyQIAGEN NV$53,253
+21.3%
1,588,208
+4.8%
0.07%
+11.5%
REX SellREX AMERICAN RESOURCES CORP$52,780
+2.6%
546,600
-3.9%
0.07%
-6.9%
BTTGY SellBT GROUP PLCadr$52,215
-17.4%
2,690,100
-14.5%
0.07%
-23.9%
NWL SellNEWELL BRANDS INC$52,501
-11.7%
979,127
-22.3%
0.07%
-19.3%
SINA NewSINA CORPord$52,605619,100
+100.0%
0.07%
ABT SellABBOTT LABS$51,797
-62.7%
1,065,566
-65.9%
0.07%
-66.0%
FSV SellFIRSTSERVICE CORP NEWsub vtg sh$51,416
+4.8%
803,500
-1.2%
0.07%
-4.3%
GDDY BuyGODADDY INCcl a$52,075
+157.9%
1,227,600
+130.4%
0.07%
+135.7%
VNTV NewVANTIV INCcl a$51,274809,500
+100.0%
0.06%
RPAI SellRETAIL PPTYS AMER INCcl a$50,954
-19.3%
4,173,100
-4.7%
0.06%
-26.1%
IGT BuyINTERNATIONAL GAME TECHNOLOG$51,084
+58.2%
2,791,500
+104.8%
0.06%
+44.4%
CARB BuyCARBONITE INC$50,526
+13.8%
2,317,700
+6.0%
0.06%
+3.2%
CMI NewCUMMINS INC$50,434310,900
+100.0%
0.06%
JJSF BuyJ & J SNACK FOODS CORP$50,424
+5.6%
381,800
+8.4%
0.06%
-4.5%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$50,481
+725.3%
1,921,614
+893.0%
0.06%
+611.1%
XEC BuyCIMAREX ENERGY CO$50,323
+582.6%
535,298
+767.6%
0.06%
+540.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$49,849
-10.3%
1,515,177
+10.5%
0.06%
-17.9%
VALEP BuyVALE S Aadr repstg pfd$50,457
-7.7%
6,191,062
+1.6%
0.06%
-15.8%
ESRT SellEMPIRE ST RLTY TR INCcl a$49,813
-19.8%
2,398,300
-20.3%
0.06%
-26.4%
VVC SellVECTREN CORP$49,931
-7.9%
854,400
-7.6%
0.06%
-15.8%
RNG SellRINGCENTRAL INCcl a$49,701
+6.8%
1,359,800
-17.3%
0.06%
-3.1%
VR BuyVALIDUS HOLDINGS LTD$49,401
+174.0%
950,569
+197.3%
0.06%
+152.0%
PZZA SellPAPA JOHNS INTL INC$49,419
-19.9%
688,668
-10.7%
0.06%
-26.7%
APD SellAIR PRODS & CHEMS INC$48,998
-7.8%
342,500
-12.8%
0.06%
-14.9%
CIGI BuyCOLLIERS INTL GROUP INC$49,560
+25.7%
877,900
+5.1%
0.06%
+14.5%
RP BuyREALPAGE INC$49,558
+79.2%
1,378,538
+74.0%
0.06%
+61.5%
DGX SellQUEST DIAGNOSTICS INC$48,388
-2.2%
435,300
-13.6%
0.06%
-10.1%
ERI BuyELDORADO RESORTS INC$48,390
+221.4%
2,419,521
+204.2%
0.06%
+195.2%
BKH BuyBLACK HILLS CORP$48,632
+38.0%
720,800
+35.9%
0.06%
+26.5%
BRX SellBRIXMOR PPTY GROUP INC$48,859
-38.3%
2,732,600
-26.0%
0.06%
-44.1%
UGI SellUGI CORP NEW$48,698
-21.1%
1,005,950
-19.5%
0.06%
-27.9%
NVMI BuyNOVA MEASURING INSTRUMENTS L$48,481
+20.3%
2,194,700
+1.2%
0.06%
+10.7%
ITRI BuyITRON INC$48,757
+54.2%
719,661
+38.1%
0.06%
+40.9%
REG BuyREGENCY CTRS CORP$48,480
+24.5%
773,945
+31.9%
0.06%
+14.8%
KEM BuyKEMET CORP$48,500
+70.5%
3,789,099
+59.8%
0.06%
+55.0%
TRP SellTRANSCANADA CORP$48,018
-14.8%
1,007,300
-17.5%
0.06%
-22.8%
OC SellOWENS CORNING NEW$47,553
-33.8%
710,600
-39.3%
0.06%
-39.0%
EVTC SellEVERTEC INC$47,807
+3.4%
2,763,400
-5.0%
0.06%
-6.2%
WNS SellWNS HOLDINGS LTDspon adr$47,671
+18.3%
1,387,400
-1.5%
0.06%
+8.9%
BCH SellBANCO DE CHILEsponsored adr$47,699
+4.9%
612,080
-2.9%
0.06%
-4.7%
AUOTY BuyAU OPTRONICS CORPsponsored adr$47,608
+46.4%
10,440,384
+22.7%
0.06%
+35.6%
ETSY SellETSY INC$47,555
+14.4%
3,170,300
-18.9%
0.06%
+5.2%
CDK BuyCDK GLOBAL INC$47,327
+173.8%
762,600
+186.8%
0.06%
+150.0%
HEIA BuyHEICO CORP NEWcl a$46,718
+19.3%
752,910
+44.2%
0.06%
+9.1%
ILMN NewILLUMINA INC$47,010270,918
+100.0%
0.06%
COP SellCONOCOPHILLIPS$47,029
-68.2%
1,069,813
-63.9%
0.06%
-70.9%
DNB BuyDUN & BRADSTREET CORP DEL NE$46,933
+145.0%
433,958
+144.5%
0.06%
+122.2%
PRSC BuyPROVIDENCE SVC CORP$46,506
+16.8%
918,900
+2.6%
0.06%
+5.4%
MORN BuyMORNINGSTAR INC$46,307
+0.5%
591,100
+0.8%
0.06%
-7.8%
PAAS SellPAN AMERICAN SILVER CORP$46,033
-18.2%
2,736,800
-14.8%
0.06%
-25.3%
SIX BuySIX FLAGS ENTMT CORP NEW$46,084
+0.3%
773,100
+0.1%
0.06%
-7.8%
DENN BuyDENNYS CORP$46,455
+4.5%
3,946,911
+9.8%
0.06%
-4.8%
GD NewGENERAL DYNAMICS CORP$45,741230,900
+100.0%
0.06%
SWK SellSTANLEY BLACK & DECKER INC$45,746
+5.7%
325,062
-0.2%
0.06%
-3.3%
SPPI BuySPECTRUM PHARMACEUTICALS INC$45,235
+22.5%
6,071,817
+6.9%
0.06%
+11.5%
CLI BuyMACK CALI RLTY CORP$45,655
+23.3%
1,682,201
+22.4%
0.06%
+11.5%
SKYW BuySKYWEST INC$45,479
+12.7%
1,295,700
+10.0%
0.06%
+3.6%
SSRI BuySILVER STD RES INC$45,636
-7.6%
4,699,883
+1.0%
0.06%
-15.9%
RPXC BuyRPX CORP$45,251
+35.9%
3,243,810
+16.9%
0.06%
+23.4%
NDAQ BuyNASDAQ INC$45,597
+11.7%
637,808
+8.5%
0.06%
+1.8%
BOX BuyBOX INCcl a$45,786
+81.8%
2,510,200
+62.5%
0.06%
+65.7%
FIVN BuyFIVE9 INC$45,485
+39.5%
2,113,600
+6.7%
0.06%
+26.1%
GRA BuyGRACE W R & CO DEL NEW$45,791
+4.4%
635,900
+1.0%
0.06%
-4.9%
CDE SellCOEUR MNG INC$44,309
-7.3%
5,164,228
-12.7%
0.06%
-14.9%
GOOD BuyGLADSTONE COML CORP$44,676
+9.6%
2,050,300
+4.0%
0.06%0.0%
LDOS SellLEIDOS HLDGS INC$44,714
-13.0%
865,050
-14.0%
0.06%
-20.8%
IDCC BuyINTERDIGITAL INC$44,415
+8.2%
574,574
+20.8%
0.06%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$44,931
+35.7%
1,408,500
+33.1%
0.06%
+23.9%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$44,854
+97.2%
227,800
+100.0%
0.06%
+78.1%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$44,830
+21.9%
399,200
+5.4%
0.06%
+11.8%
CECO SellCAREER EDUCATION CORP$44,929
+9.2%
4,680,062
-1.0%
0.06%0.0%
WSBF SellWATERSTONE FINL INC MD$44,459
+1.4%
2,358,581
-1.8%
0.06%
-6.6%
SRCL SellSTERICYCLE INC$44,778
-25.5%
586,720
-19.1%
0.06%
-32.1%
CATM BuyCARDTRONICS PLC$44,236
+25.7%
1,346,200
+78.8%
0.06%
+14.3%
PX SellPRAXAIR INC$44,099
-76.2%
332,700
-78.7%
0.06%
-78.4%
AIN SellALBANY INTL CORPcl a$43,788
+11.3%
820,000
-4.0%
0.06%
+1.8%
TWTR NewTWITTER INC$43,6942,445,100
+100.0%
0.06%
PDM BuyPIEDMONT OFFICE REALTY TR IN$44,005
+8.1%
2,087,500
+9.7%
0.06%
-1.8%
DFODQ BuyDEAN FOODS CO NEW$44,196
+30.7%
2,599,750
+51.2%
0.06%
+19.1%
SODA BuySODASTREAM INTERNATIONAL LTD$43,806
+28.3%
818,500
+16.1%
0.06%
+16.7%
CHH BuyCHOICE HOTELS INTL INC$44,127
+35.1%
686,800
+31.6%
0.06%
+21.7%
CWST BuyCASELLA WASTE SYS INCcl a$43,403
+32.5%
2,644,942
+13.9%
0.06%
+19.6%
CVCO BuyCAVCO INDS INC DEL$43,329
+15.1%
334,200
+3.3%
0.06%
+3.8%
TXT BuyTEXTRON INC$43,327
+28.7%
919,900
+30.1%
0.06%
+17.0%
MEI BuyMETHODE ELECTRS INC$43,173
-5.9%
1,047,880
+4.1%
0.06%
-14.1%
FLT SellFLEETCOR TECHNOLOGIES INC$43,104
-46.4%
298,900
-43.7%
0.06%
-50.9%
EXTR  EXTREME NETWORKS INC$42,873
+22.8%
4,649,9610.0%0.06%
+12.2%
EXP BuyEAGLE MATERIALS INC$42,948
+878.1%
464,700
+928.1%
0.06%
+816.7%
FTV BuyFORTIVE CORP$42,844
+118.4%
676,300
+107.6%
0.06%
+103.7%
CTAS BuyCINTAS CORP$42,988
+410.3%
341,068
+412.4%
0.06%
+358.3%
CNK SellCINEMARK HOLDINGS INC$43,461
-17.1%
1,118,700
-5.4%
0.06%
-24.7%
AF SellASTORIA FINL CORP$43,066
-11.3%
2,137,250
-9.7%
0.06%
-19.1%
VMC BuyVULCAN MATLS CO$42,687
+48.9%
336,965
+41.6%
0.05%
+35.0%
SNP BuyCHINA PETE & CHEM CORP$41,941
+30.0%
533,600
+34.8%
0.05%
+20.0%
AVY BuyAVERY DENNISON CORP$42,038
+18.5%
475,700
+8.0%
0.05%
+8.0%
CCMP BuyCABOT MICROELECTRONICS CORP$42,313
+29.0%
573,109
+33.9%
0.05%
+17.4%
FLEX BuyFLEX LTDord$42,696
+2844.6%
2,617,754
+2933.3%
0.05%
+2600.0%
NFX NewNEWFIELD EXPL CO$42,5421,494,800
+100.0%
0.05%
WIN SellWINDSTREAM HLDGS INC$41,980
-29.0%
10,819,536
-0.3%
0.05%
-34.9%
CSL SellCARLISLE COS INC$41,928
-26.0%
439,500
-17.4%
0.05%
-31.6%
TCX BuyTUCOWS INC$41,786
+7.6%
781,051
+2.7%
0.05%
-1.9%
QLYS BuyQUALYS INC$41,738
+20.0%
1,023,000
+11.5%
0.05%
+8.2%
BERY BuyBERRY GLOBAL GROUP INC$41,737
+62.4%
732,105
+38.4%
0.05%
+47.2%
BSAC BuyBANCO SANTANDER CHILE NEW$41,887
+2.8%
1,648,427
+1.5%
0.05%
-7.0%
SON BuySONOCO PRODS CO$41,486
+439.6%
806,800
+455.3%
0.05%
+381.8%
TTD BuyTHE TRADE DESK INC$41,506
+294.8%
828,300
+193.5%
0.05%
+253.3%
VRX NewVALEANT PHARMACEUTICALS INTL$41,5742,402,589
+100.0%
0.05%
CPS BuyCOOPER STD HLDGS INC$41,881
+12.4%
415,200
+23.6%
0.05%
+1.9%
NWBI BuyNORTHWEST BANCSHARES INC MD$41,281
+18.5%
2,644,554
+27.9%
0.05%
+8.2%
KKR BuyKKR & CO L P DEL$40,640
+215.9%
2,184,950
+209.6%
0.05%
+188.9%
UBNT BuyUBIQUITI NETWORKS INC$40,760
+6.0%
784,300
+2.5%
0.05%
-3.7%
OKE SellONEOK INC NEW$41,113
-54.8%
788,200
-51.9%
0.05%
-59.1%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$40,982
+75.7%
16,795,799
+39.0%
0.05%
+57.6%
MTG SellMGIC INVT CORP WIS$40,397
-9.2%
3,606,900
-17.9%
0.05%
-16.1%
CVA SellCOVANTA HLDG CORP$40,855
-22.5%
3,095,100
-7.8%
0.05%
-29.7%
AGU BuyAGRIUM INC$40,788
+96.7%
450,600
+107.6%
0.05%
+79.3%
UNH SellUNITEDHEALTH GROUP INC$40,384
-77.5%
217,800
-80.1%
0.05%
-79.3%
VECO BuyVEECO INSTRS INC DEL$40,138
+9.6%
1,441,237
+17.5%
0.05%0.0%
USPH BuyU S PHYSICAL THERAPY INC$40,352
+2.1%
668,074
+10.4%
0.05%
-7.3%
BLL BuyBALL CORP$40,037
-36.7%
948,522
+11.3%
0.05%
-42.0%
CBS NewCBS CORP NEWcl b$39,894625,500
+100.0%
0.05%
CE BuyCELANESE CORP DEL$40,046
+25.2%
421,800
+18.5%
0.05%
+13.3%
SGMS BuySCIENTIFIC GAMES CORPcl a$40,164
+178.4%
1,538,848
+152.3%
0.05%
+155.0%
FNV BuyFRANCO NEVADA CORP$40,129
+15.9%
556,100
+5.2%
0.05%
+6.2%
MED BuyMEDIFAST INC$39,649
-6.3%
956,100
+0.2%
0.05%
-13.6%
ISBC SellINVESTORS BANCORP INC NEW$39,163
-8.1%
2,931,325
-1.1%
0.05%
-16.7%
INGR BuyINGREDION INC$38,803
+152.9%
325,500
+155.5%
0.05%
+138.1%
LMNX BuyLUMINEX CORP DEL$38,893
+33.2%
1,841,540
+15.9%
0.05%
+22.0%
BURL SellBURLINGTON STORES INC$38,967
-30.4%
423,600
-26.4%
0.05%
-35.9%
MCO SellMOODYS CORP$38,658
-52.0%
317,700
-55.8%
0.05%
-56.2%
MXIM SellMAXIM INTEGRATED PRODS INC$38,358
-36.3%
854,300
-36.3%
0.05%
-41.7%
AWR SellAMERICAN STS WTR CO$38,165
+1.4%
805,000
-5.2%
0.05%
-7.5%
QUAD SellQUAD / GRAPHICS INC$38,196
-16.7%
1,666,500
-8.2%
0.05%
-23.4%
MDT NewMEDTRONIC PLC$38,518434,000
+100.0%
0.05%
NBHC BuyNATIONAL BK HLDGS CORPcl a$38,239
+2.8%
1,154,900
+0.9%
0.05%
-5.8%
RMAX BuyRE MAX HLDGS INCcl a$38,220
-0.4%
681,900
+5.6%
0.05%
-9.3%
GGB SellGERDAU S Aspon adr rep pfd$38,073
-15.8%
12,482,799
-4.7%
0.05%
-22.2%
EXLS BuyEXLSERVICE HOLDINGS INC$38,356
+18.0%
690,100
+0.5%
0.05%
+8.9%
SRE SellSEMPRA ENERGY$38,358
-70.8%
340,200
-71.4%
0.05%
-73.4%
RYN SellRAYONIER INC$37,315
-15.4%
1,297,000
-16.7%
0.05%
-22.6%
RF SellREGIONS FINL CORP NEW$37,738
-32.8%
2,577,721
-33.3%
0.05%
-38.5%
ATRI BuyATRION CORP$37,848
+101.1%
58,834
+46.3%
0.05%
+84.6%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$37,578
+188.9%
1,565,100
+156.5%
0.05%
+166.7%
TEAM BuyATLASSIAN CORP PLCcl a$37,424
+47.9%
1,063,800
+25.9%
0.05%
+37.1%
ROCK SellGIBRALTAR INDS INC$37,408
-23.3%
1,049,300
-11.4%
0.05%
-29.4%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$37,646
-1.3%
1,809,895
+2.9%
0.05%
-9.4%
IMOS SellCHIPMOS TECHNOLOGIES INCsponsored adr$38,002
+6.4%
1,922,188
-4.5%
0.05%
-4.0%
DAL SellDELTA AIR LINES INC DEL$37,946
-5.4%
706,100
-19.1%
0.05%
-14.3%
CS SellCREDIT SUISSE GROUPsponsored adr$37,802
-17.4%
2,589,188
-16.0%
0.05%
-25.0%
COR BuyCORESITE RLTY CORP$37,157
+67.4%
358,900
+45.6%
0.05%
+51.6%
PHH BuyPHH CORP$36,661
+37.4%
2,662,400
+27.0%
0.05%
+27.0%
EE BuyEL PASO ELEC CO$36,673
+26.6%
709,337
+23.7%
0.05%
+17.5%
Y SellALLEGHANY CORP DEL$36,633
-5.3%
61,588
-2.2%
0.05%
-13.0%
HAFC SellHANMI FINL CORP$36,733
-10.2%
1,291,157
-2.9%
0.05%
-17.5%
INCR BuyINC RESH HLDGS INCcl a$36,346
+346.8%
621,300
+250.2%
0.05%
+318.2%
BEAT SellBIOTELEMETRY INC$36,313
+0.6%
1,085,600
-12.9%
0.05%
-8.0%
USB NewUS BANCORP DEL$36,282698,800
+100.0%
0.05%
HVT BuyHAVERTY FURNITURE INC$36,076
+5.7%
1,437,300
+2.6%
0.05%
-4.2%
HAS SellHASBRO INC$36,051
-40.0%
323,300
-46.3%
0.05%
-45.2%
PNRA SellPANERA BREAD COcl a$36,278
+19.6%
115,300
-0.4%
0.05%
+9.5%
VCRA BuyVOCERA COMMUNICATIONS INC$36,037
+18.4%
1,364,000
+11.3%
0.05%
+7.0%
LTXB SellLEGACY TEX FINL GROUP INC$36,078
-11.3%
946,179
-7.2%
0.05%
-19.3%
FOR BuyFORESTAR GROUP INC$35,801
+355.8%
2,087,503
+262.8%
0.05%
+318.2%
OCFC BuyOCEANFIRST FINL CORP$36,145
+6.8%
1,332,791
+10.9%
0.05%
-2.1%
HAE BuyHAEMONETICS CORP$36,323
+9.4%
919,800
+12.4%
0.05%0.0%
WTM BuyWHITE MTNS INS GROUP LTD$35,874
+32.8%
41,300
+34.5%
0.05%
+21.1%
SMTC BuySEMTECH CORP$36,322
+50.6%
1,016,003
+42.4%
0.05%
+35.3%
GLPG BuyGALAPAGOS NVspon adr$35,605
+32.7%
465,300
+49.5%
0.04%
+21.6%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$35,562
+42.6%
447,100
+15.6%
0.04%
+28.6%
CHRW BuyC H ROBINSON WORLDWIDE INC$35,391
+18.5%
515,308
+33.3%
0.04%
+7.1%
CF NewCF INDS HLDGS INC$35,1081,255,650
+100.0%
0.04%
CELJF SellCELLCOM ISRAEL LTD$35,482
-6.9%
3,702,700
-0.0%
0.04%
-15.1%
CAG BuyCONAGRA BRANDS INC$35,023
+624.7%
979,400
+717.5%
0.04%
+542.9%
FDC BuyFIRST DATA CORP NEW$35,389
+86.1%
1,944,472
+58.5%
0.04%
+66.7%
ITRN BuyITURAN LOCATION AND CONTROL$35,328
+1.8%
1,128,700
+0.3%
0.04%
-6.2%
CUDA BuyBARRACUDA NETWORKS INC$35,473
+35.2%
1,538,300
+35.5%
0.04%
+21.6%
PWR NewQUANTA SVCS INC$35,0761,065,499
+100.0%
0.04%
EVRI BuyEVERI HLDGS INC$35,445
+191.6%
4,868,878
+91.9%
0.04%
+164.7%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$35,337
+293.9%
847,400
+266.4%
0.04%
+246.2%
DVA SellDAVITA INC$34,537
-57.4%
533,300
-55.3%
0.04%
-61.1%
BCOR BuyBLUCORA INC$34,242
+66.9%
1,615,200
+36.2%
0.04%
+51.7%
CPT BuyCAMDEN PPTY TRsh ben int$34,238
+88.0%
400,400
+76.9%
0.04%
+76.0%
WIFI BuyBOINGO WIRELESS INC$34,860
+38.3%
2,330,200
+20.1%
0.04%
+25.7%
MIC SellMACQUARIE INFRASTRUCTURE COR$34,324
-23.9%
437,800
-21.7%
0.04%
-30.2%
SBAC NewSBA COMMUNICATIONS CORP NEWcl a$34,150253,149
+100.0%
0.04%
PLCE SellCHILDRENS PL INC$34,097
-60.6%
333,960
-53.6%
0.04%
-63.6%
IPHS BuyINNOPHOS HOLDINGS INC$33,787
-17.5%
770,700
+1.5%
0.04%
-24.6%
DOV SellDOVER CORP$34,085
-4.6%
424,900
-4.5%
0.04%
-14.0%
NCS SellNCI BUILDING SYS INC$33,974
-7.4%
2,034,400
-4.9%
0.04%
-15.7%
FTI BuyTECHNIPFMC PLC$33,684
+1245.7%
1,238,400
+1508.3%
0.04%
+1333.3%
NFBK BuyNORTHFIELD BANCORP INC DEL$33,693
-1.8%
1,964,618
+3.2%
0.04%
-10.4%
DDC BuyDOMINION DIAMOND CORP$33,575
+0.3%
2,673,198
+0.8%
0.04%
-8.5%
DEI BuyDOUGLAS EMMETT INC$33,816
+271.1%
885,000
+272.9%
0.04%
+230.8%
BNS BuyBANK N S HALIFAX$33,910
+14.5%
563,900
+11.6%
0.04%
+4.9%
CCF BuyCHASE CORP$33,920
+17.5%
317,900
+5.1%
0.04%
+7.5%
NTGR SellNETGEAR INC$33,768
-25.8%
783,473
-14.7%
0.04%
-32.8%
GFI SellGOLD FIELDS LTD NEWsponsored adr$33,492
-17.8%
9,624,100
-16.6%
0.04%
-24.6%
CHKP SellCHECK POINT SOFTWARE TECH LTord$33,411
-2.0%
306,300
-7.8%
0.04%
-10.4%
SR BuySPIRE INC$33,850
+25.5%
485,300
+21.4%
0.04%
+13.2%
ADTN BuyADTRAN INC$33,456
+24.8%
1,620,128
+25.4%
0.04%
+16.2%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$33,409
-10.1%
1,112,900
+3.9%
0.04%
-17.3%
WMGI BuyWRIGHT MED GROUP N V$33,247
+111.9%
1,209,407
+139.9%
0.04%
+90.9%
IP BuyINTL PAPER CO$33,219
+352.7%
586,800
+306.1%
0.04%
+320.0%
TIME SellTIME INC NEW$33,082
-31.3%
2,305,400
-7.3%
0.04%
-37.3%
RMBS BuyRAMBUS INC DEL$33,245
+21.9%
2,908,586
+40.1%
0.04%
+10.5%
ERJ BuyEMBRAER S A$32,613
-1.1%
1,789,000
+19.8%
0.04%
-8.7%
PINC BuyPREMIER INCcl a$32,908
+25.4%
914,100
+10.9%
0.04%
+13.5%
COO SellCOOPER COS INC$33,160
-13.4%
138,500
-27.7%
0.04%
-20.8%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$32,904
+134.1%
845,200
+117.3%
0.04%
+110.0%
PSB SellPS BUSINESS PKS INC CALIF$33,084
+5.3%
249,900
-8.7%
0.04%
-4.5%
AGNC BuyAGNC INVT CORP$33,190
+639.9%
1,558,929
+591.1%
0.04%
+600.0%
VRSK SellVERISK ANALYTICS INC$32,626
-22.6%
386,700
-25.6%
0.04%
-28.8%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$32,161
+21.9%
897,870
+9.3%
0.04%
+10.8%
SHEN BuySHENANDOAH TELECOMMUNICATION$32,321
+10.1%
1,052,800
+0.6%
0.04%0.0%
DOOR SellMASONITE INTL CORP NEW$32,367
-20.3%
428,700
-16.4%
0.04%
-28.1%
LMT BuyLOCKHEED MARTIN CORP$32,064
+98.0%
115,500
+90.9%
0.04%
+78.3%
CNHI BuyCNH INDL N V$32,166
+27.1%
2,838,065
+8.2%
0.04%
+17.1%
MGI BuyMONEYGRAM INTL INC$32,349
+36.3%
1,875,291
+32.8%
0.04%
+24.2%
KYOCY BuyKYOCERA CORPadr$32,025
+6.5%
549,600
+2.6%
0.04%
-2.4%
NORD BuyNORD ANGLIA EDUCATION INC$31,742
+672.3%
974,585
+500.9%
0.04%
+583.3%
HAIN BuyHAIN CELESTIAL GROUP INC$32,008
+15.2%
824,522
+10.4%
0.04%
+5.1%
NOVT BuyNOVANTA INC$32,051
+54.9%
890,300
+14.2%
0.04%
+41.4%
INFY NewINFOSYS LTDsponsored adr$32,4332,159,300
+100.0%
0.04%
MKSI NewMKS INSTRUMENT INC$31,823472,852
+100.0%
0.04%
CVE BuyCENOVUS ENERGY INC$32,376
+185.3%
4,392,500
+337.4%
0.04%
+156.2%
ROG BuyROGERS CORP$32,510
+48.8%
299,300
+17.6%
0.04%
+32.3%
NYT BuyNEW YORK TIMES COcl a$31,745
+36.9%
1,793,500
+11.4%
0.04%
+28.1%
FIX BuyCOMFORT SYS USA INC$32,206
+13.0%
868,092
+11.7%
0.04%
+2.5%
USFD NewUS FOODS HLDG CORP$32,0541,177,600
+100.0%
0.04%
WBK BuyWESTPAC BKG CORPsponsored adr$32,133
-5.3%
1,373,206
+8.2%
0.04%
-12.8%
EGHT Buy8X8 INC NEW$32,104
+15.8%
2,206,430
+21.3%
0.04%
+5.1%
CEO BuyCNOOC LTDsponsored adr$31,882
+52.9%
291,400
+67.4%
0.04%
+41.4%
CXW BuyCORECIVIC INC$31,441
+8.3%
1,140,003
+23.4%
0.04%
-2.4%
FRME BuyFIRST MERCHANTS CORP$31,523
+5.3%
785,329
+3.2%
0.04%
-4.8%
LYB NewLYONDELLBASELL INDUSTRIES N$31,562374,000
+100.0%
0.04%
POWI BuyPOWER INTEGRATIONS INC$31,012
+28.8%
425,400
+16.2%
0.04%
+17.6%
AEIS BuyADVANCED ENERGY INDS$31,182
+16.3%
482,022
+23.2%
0.04%
+8.1%
AXS BuyAXIS CAPITAL HOLDINGS LTD$31,043
+180.2%
480,100
+190.4%
0.04%
+166.7%
PLD SellPROLOGIS INC$31,695
-7.4%
540,500
-18.1%
0.04%
-16.7%
CORT BuyCORCEPT THERAPEUTICS INC$31,664
+55.5%
2,683,400
+44.4%
0.04%
+42.9%
PSTG BuyPURE STORAGE INCcl a$31,525
+149.8%
2,461,000
+91.7%
0.04%
+122.2%
STRA BuySTRAYER ED INC$31,033
+20.0%
332,900
+3.6%
0.04%
+11.1%
WMK BuyWEIS MKTS INC$31,064
-13.8%
637,600
+5.6%
0.04%
-20.0%
STLD BuySTEEL DYNAMICS INC$31,122
+198.7%
869,100
+190.0%
0.04%
+166.7%
MSTR BuyMICROSTRATEGY INCcl a new$31,012
+55.3%
161,800
+52.2%
0.04%
+42.9%
VIVO SellMERIDIAN BIOSCIENCE INC$30,985
+12.9%
1,967,300
-1.1%
0.04%
+5.3%
LSTR BuyLANDSTAR SYS INC$31,359
+72.4%
366,340
+72.5%
0.04%
+60.0%
HLF SellHERBALIFE LTD$31,250
-53.5%
438,100
-62.1%
0.04%
-57.4%
CUTR BuyCUTERA INC$31,456
+26.1%
1,214,500
+0.8%
0.04%
+14.3%
GDOT BuyGREEN DOT CORPcl a$31,666
+81.8%
821,842
+57.4%
0.04%
+66.7%
TARO SellTARO PHARMACEUTICAL INDS LTD$30,342
-15.0%
270,766
-11.6%
0.04%
-22.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$30,332
-18.6%
595,800
-5.3%
0.04%
-25.0%
MTB SellM & T BK CORP$30,898
-16.2%
190,790
-20.0%
0.04%
-25.0%
AKRXQ NewAKORN INC$30,518909,904
+100.0%
0.04%
BBD NewBANCO BRADESCO S Asp adr pfd new$30,4213,578,988
+100.0%
0.04%
EXPO BuyEXPONENT INC$30,940
+40.8%
530,700
+43.8%
0.04%
+25.8%
BAP SellCREDICORP LTD$30,460
-44.5%
169,800
-49.4%
0.04%
-49.4%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$30,845
+7.0%
532,000
+0.1%
0.04%
-2.5%
GHC BuyGRAHAM HLDGS CO$30,462
+7.6%
50,800
+7.6%
0.04%
-2.5%
IT SellGARTNER INC$30,372
-30.2%
245,909
-39.0%
0.04%
-36.1%
MB BuyMINDBODY INC$30,216
+42.8%
1,110,900
+44.2%
0.04%
+30.0%
BWXT SellBWX TECHNOLOGIES INC$30,459
-6.1%
624,800
-8.3%
0.04%
-13.3%
VMI SellVALMONT INDS INC$30,474
-8.8%
203,700
-5.2%
0.04%
-17.0%
CLVS BuyCLOVIS ONCOLOGY INC$30,542
+212.7%
326,200
+112.6%
0.04%
+178.6%
ABEV BuyAMBEV SAsponsored adr$30,375
+375.4%
5,532,700
+398.8%
0.04%
+333.3%
KLIC SellKULICKE & SOFFA INDS INC$30,003
-27.3%
1,577,428
-22.3%
0.04%
-34.5%
TSEM BuyTOWER SEMICONDUCTOR LTD$29,536
+11.9%
1,238,386
+8.1%
0.04%
+2.7%
BTG SellB2GOLD CORP$30,069
-6.3%
10,700,597
-5.6%
0.04%
-15.6%
IIVI SellII VI INC$29,995
-23.7%
874,500
-19.8%
0.04%
-30.9%
TECK BuyTECK RESOURCES LTDcl b$29,712
+51.0%
1,714,476
+90.7%
0.04%
+35.7%
TMUS NewT MOBILE US INC$29,731490,450
+100.0%
0.04%
WMB BuyWILLIAMS COS INC DEL$29,862
+91.1%
986,200
+86.8%
0.04%
+72.7%
ENTG BuyENTEGRIS INC$29,391
+35.1%
1,338,990
+44.0%
0.04%
+26.7%
MFA BuyMFA FINL INC$29,467
+46.8%
3,512,200
+41.4%
0.04%
+35.7%
WST BuyWEST PHARMACEUTICAL SVSC INC$30,114
+8889.3%
318,600
+7670.7%
0.04%
NHC BuyNATIONAL HEALTHCARE CORP$29,634
+15.6%
422,500
+17.5%
0.04%
+5.6%
NI SellNISOURCE INC$29,570
-34.5%
1,166,000
-38.5%
0.04%
-39.7%
PGTI SellPGT INNOVATIONS INC$30,128
+15.1%
2,353,729
-3.3%
0.04%
+2.7%
UPS SellUNITED PARCEL SERVICE INCcl b$28,776
-68.2%
260,200
-69.1%
0.04%
-70.6%
L BuyLOEWS CORP$28,783
+40.2%
614,900
+40.0%
0.04%
+27.6%
RNST SellRENASANT CORP$29,159
+1.9%
666,639
-7.6%
0.04%
-7.5%
TWI SellTITAN INTL INC ILL$29,372
+14.1%
2,445,600
-1.8%
0.04%
+2.8%
CMO SellCAPSTEAD MTG CORP$28,923
-6.5%
2,773,100
-5.5%
0.04%
-14.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$28,741
+116.9%
641,100
+88.4%
0.04%
+94.7%
GOLD BuyRANDGOLD RES LTDadr$28,891
+222.3%
326,600
+218.0%
0.04%
+184.6%
STM SellSTMICROELECTRONICS N Vny registry$29,375
-64.1%
2,042,869
-61.5%
0.04%
-67.5%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$28,825
+246.2%
391,800
+251.7%
0.04%
+208.3%
ENR BuyENERGIZER HLDGS INC NEW$29,379
-1.7%
611,800
+14.1%
0.04%
-11.9%
SBSI SellSOUTHSIDE BANCSHARES INC$29,175
+2.3%
835,010
-1.7%
0.04%
-7.5%
EBS BuyEMERGENT BIOSOLUTIONS INC$27,820
+36.3%
820,411
+16.7%
0.04%
+24.1%
PTEN BuyPATTERSON UTI ENERGY INC$28,170
+17.9%
1,395,238
+41.8%
0.04%
+9.1%
AMKR SellAMKOR TECHNOLOGY INC$28,126
-36.6%
2,878,800
-24.7%
0.04%
-41.9%
WPM NewWHEATON PRECIOUS METALS CORP$28,0761,411,597
+100.0%
0.04%
EBSB BuyMERIDIAN BANCORP INC MD$28,456
-2.3%
1,683,758
+5.8%
0.04%
-12.2%
BGCP BuyBGC PARTNERS INCcl a$28,219
+86.4%
2,232,548
+67.5%
0.04%
+71.4%
DNKN SellDUNKIN BRANDS GROUP INC$27,924
-8.9%
506,600
-9.6%
0.04%
-16.3%
SCL BuySTEPAN CO$27,902
+14.1%
320,200
+3.2%
0.04%
+5.9%
MOS NewMOSAIC CO NEW$27,8501,219,900
+100.0%
0.04%
EXAS BuyEXACT SCIENCES CORP$28,600
+244.7%
808,600
+130.2%
0.04%
+200.0%
SRDX BuySURMODICS INC$28,272
+17.2%
1,004,338
+0.2%
0.04%
+5.9%
GTY BuyGETTY RLTY CORP NEW$28,521
+14.2%
1,136,312
+14.9%
0.04%
+2.9%
SCLN BuySCICLONE PHARMACEUTICALS INC$27,942
+36.8%
2,540,200
+21.9%
0.04%
+24.1%
DOX SellAMDOCS LTD$28,156
-9.8%
436,800
-14.7%
0.04%
-18.2%
ORIT SellORITANI FINL CORP DEL$28,264
-1.6%
1,657,725
-1.9%
0.04%
-10.0%
ATNI BuyATN INTL INC$28,492
+2.7%
416,300
+5.7%
0.04%
-7.7%
SPOK BuySPOK HLDGS INC$27,803
-5.8%
1,570,800
+1.1%
0.04%
-14.6%
PBH BuyPRESTIGE BRANDS HLDGS INC$27,276
+1.0%
516,500
+6.3%
0.04%
-7.9%
SABR NewSABRE CORP$27,6131,268,400
+100.0%
0.04%
MLM BuyMARTIN MARIETTA MATLS INC$27,331
+6517.7%
122,794
+6383.3%
0.04%
+3400.0%
PRGO NewPERRIGO CO PLC$27,377362,508
+100.0%
0.04%
LPX SellLOUISIANA PAC CORP$27,326
-11.7%
1,133,400
-9.1%
0.04%
-18.6%
GPK BuyGRAPHIC PACKAGING HLDG CO$27,232
+3321.1%
1,976,218
+3096.8%
0.04%
+3400.0%
UBSH BuyUNION BANKSHARES CORP NEW$27,247
+11.6%
803,745
+15.9%
0.04%
+2.9%
SWX BuySOUTHWEST GAS HOLDINGS INC$27,083
+284.8%
370,700
+336.6%
0.04%
+250.0%
SCI SellSERVICE CORP INTL$27,265
-27.2%
815,100
-32.7%
0.04%
-32.7%
RS BuyRELIANCE STEEL & ALUMINUM CO$27,093
+138.1%
372,112
+161.7%
0.04%
+118.8%
NVR SellNVR INC$27,505
-56.4%
11,410
-61.9%
0.04%
-60.2%
RHT NewRED HAT INC$27,506287,265
+100.0%
0.04%
3106PS NewDELPHI AUTOMOTIVE PLC$27,040308,500
+100.0%
0.04%
VWR BuyVWR CORP$27,619
+426.6%
836,700
+349.8%
0.04%
+400.0%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$27,110
+20.5%
2,448,995
+37.9%
0.04%
+12.9%
GRUB NewGRUBHUB INC$27,237624,700
+100.0%
0.04%
HRS BuyHARRIS CORP DEL$27,200
+401.4%
249,359
+411.4%
0.04%
+337.5%
PFS BuyPROVIDENT FINL SVCS INC$27,423
-0.3%
1,080,500
+1.5%
0.04%
-7.9%
CINF BuyCINCINNATI FINL CORP$27,169
+118.6%
375,000
+118.1%
0.04%
+105.9%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$27,609
-2.0%
903,729
+10.4%
0.04%
-10.3%
PRA BuyPROASSURANCE CORP$27,241
+28.5%
448,038
+27.4%
0.04%
+16.7%
UNIT SellUNITI GROUP INC$26,955
-13.4%
1,072,200
-11.0%
0.03%
-20.9%
TMK NewTORCHMARK CORP$26,997352,900
+100.0%
0.03%
NSA BuyNATIONAL STORAGE AFFILIATES$26,429
+48.0%
1,143,600
+53.1%
0.03%
+36.0%
BG SellBUNGE LIMITED$26,878
-63.6%
360,300
-61.3%
0.03%
-67.0%
GKOS SellGLAUKOS CORP$26,570
-57.1%
640,700
-46.9%
0.03%
-60.5%
BJRI SellBJS RESTAURANTS INC$26,354
-18.2%
707,500
-11.3%
0.03%
-24.4%
CYOU BuyCHANGYOU COM LTDads rep cl a$26,737
+50.6%
689,800
+8.9%
0.03%
+36.0%
LNN BuyLINDSAY CORP$26,597
+4.0%
298,000
+2.7%
0.03%
-5.6%
PDLI SellPDL BIOPHARMA INC$26,440
-3.2%
10,704,400
-11.1%
0.03%
-10.5%
RGC SellREGAL ENTMT GROUPcl a$26,964
-18.7%
1,317,900
-10.3%
0.03%
-26.1%
GHDX BuyGENOMIC HEALTH INC$26,473
+14.7%
813,300
+10.9%
0.03%
+6.2%
TX SellTERNIUM SAspon adr$26,933
-0.6%
958,800
-7.5%
0.03%
-10.5%
FAST BuyFASTENAL CO$26,403
+51.8%
606,544
+79.6%
0.03%
+41.7%
SIRI SellSIRIUS XM HLDGS INC$26,507
-80.2%
4,845,800
-81.3%
0.03%
-81.8%
LULU SellLULULEMON ATHLETICA INC$26,476
-57.4%
443,700
-62.9%
0.03%
-60.9%
CALD SellCALLIDUS SOFTWARE INC$26,589
-8.5%
1,098,701
-19.3%
0.03%
-17.1%
MSM SellMSC INDL DIRECT INCcl a$26,484
-52.9%
308,100
-43.7%
0.03%
-57.0%
FHN SellFIRST HORIZON NATL CORP$26,607
-15.7%
1,527,381
-10.5%
0.03%
-22.7%
ALXN SellALEXION PHARMACEUTICALS INC$25,831
-41.0%
212,300
-41.2%
0.03%
-45.9%
ALX BuyALEXANDERS INC$25,498
+29.5%
60,500
+32.7%
0.03%
+17.9%
SHOP SellSHOPIFY INCcl a$25,705
-72.0%
295,800
-78.0%
0.03%
-74.2%
UTL BuyUNITIL CORP$25,628
+15.4%
530,500
+7.6%
0.03%
+6.5%
NANO BuyNANOMETRICS INC$25,581
-9.1%
1,011,500
+9.5%
0.03%
-15.4%
SNHY SellSUN HYDRAULICS CORP$26,092
-3.0%
611,475
-17.9%
0.03%
-13.2%
AFL NewAFLAC INC$25,829332,500
+100.0%
0.03%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$26,191
+22.7%
697,491
+20.8%
0.03%
+10.0%
W BuyWAYFAIR INCcl a$25,985
+1644.0%
338,000
+818.5%
0.03%
+1550.0%
WRB BuyBERKLEY W R CORP$25,655
+760.6%
370,900
+778.9%
0.03%
+725.0%
FBR SellFIBRIA CELULOSE S A$25,637
-6.4%
2,523,300
-15.8%
0.03%
-13.2%
NWN BuyNORTHWEST NAT GAS CO$25,562
+6.8%
427,100
+5.5%
0.03%0.0%
XOXO BuyXO GROUP INC$25,960
+4.6%
1,473,300
+2.1%
0.03%
-5.7%
HSII BuyHEIDRICK & STRUGGLES INTL IN$25,561
-16.4%
1,175,200
+1.3%
0.03%
-23.3%
URBN SellURBAN OUTFITTERS INC$25,778
-47.2%
1,390,400
-32.3%
0.03%
-51.5%
ARMK BuyARAMARK$25,895
+390.8%
631,900
+341.6%
0.03%
+371.4%
CW BuyCURTISS WRIGHT CORP$24,964
+54.2%
272,000
+53.3%
0.03%
+39.1%
WBMD BuyWEBMD HEALTH CORP$24,804
+76.1%
422,913
+58.2%
0.03%
+60.0%
CAKE NewCHEESECAKE FACTORY INC$25,369504,345
+100.0%
0.03%
OEC BuyORION ENGINEERED CARBONS S A$25,030
-1.8%
1,254,612
+0.9%
0.03%
-11.1%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$25,206
+29.2%
1,674,797
+22.5%
0.03%
+18.5%
CSBK BuyCLIFTON BANCORP INC$25,333
+3.1%
1,532,562
+1.0%
0.03%
-5.9%
SLGN BuySILGAN HOLDINGS INC$25,395
+79.8%
799,080
+235.8%
0.03%
+60.0%
AVP BuyAVON PRODS INC$25,202
-0.1%
6,632,000
+15.7%
0.03%
-8.6%
FIT BuyFITBIT INCcl a$25,178
+163.3%
4,741,700
+193.6%
0.03%
+146.2%
SRC SellSPIRIT RLTY CAP INC NEW$25,282
-28.1%
3,411,900
-1.7%
0.03%
-34.7%
ABB BuyABB LTDsponsored adr$24,883
+19.4%
999,300
+12.2%
0.03%
+10.3%
NHTC BuyNATURAL HEALTH TRENDS CORP$25,360
-3.5%
910,600
+0.1%
0.03%
-13.5%
RIC SellRICHMONT MINES INC$24,737
-2.2%
3,171,400
-11.0%
0.03%
-8.6%
LW BuyLAMB WESTON HLDGS INC$25,072
+628.6%
569,300
+596.0%
0.03%
+540.0%
NBR SellNABORS INDUSTRIES LTD$24,020
-58.9%
2,950,900
-33.9%
0.03%
-62.2%
PHM SellPULTE GROUP INC$24,424
-73.6%
995,665
-74.6%
0.03%
-76.0%
CPF SellCENTRAL PAC FINL CORP$23,976
-9.4%
761,853
-12.0%
0.03%
-16.2%
NUVA BuyNUVASIVE INC$24,221
+467.1%
314,888
+450.6%
0.03%
+416.7%
CAE SellCAE INC$23,967
-11.8%
1,390,200
-21.8%
0.03%
-18.4%
BKU SellBANKUNITED INC$24,612
-16.4%
730,100
-7.4%
0.03%
-24.4%
RWT BuyREDWOOD TR INC$24,231
+4.4%
1,422,000
+1.8%
0.03%
-3.1%
USM BuyUNITED STATES CELLULAR CORP$24,076
+2.9%
628,300
+0.3%
0.03%
-6.1%
IDA BuyIDACORP INC$24,333
+32.9%
285,100
+29.1%
0.03%
+19.2%
CNA SellCNA FINL CORP$24,560
-10.0%
503,800
-18.4%
0.03%
-18.4%
PTR BuyPETROCHINA CO LTDsponsored adr$24,310
-0.7%
396,700
+18.7%
0.03%
-8.8%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$24,378
+175.6%
665,709
+157.1%
0.03%
+158.3%
UBNK BuyUNITED FINL BANCORP INC NEW$23,929
-1.8%
1,433,739
+0.1%
0.03%
-8.8%
DB SellDEUTSCHE BANK AGnamen akt$24,024
-64.9%
1,350,438
-66.0%
0.03%
-67.7%
NMIH BuyNMI HLDGS INCcl a$23,185
+2.7%
2,024,900
+2.2%
0.03%
-6.2%
XL SellXL GROUP LTD$23,656
+3.3%
540,100
-6.0%
0.03%
-6.2%
ANDE BuyANDERSONS INC$23,225
+10.2%
680,076
+22.3%
0.03%
+3.4%
ANH BuyANWORTH MORTGAGE ASSET CP$23,180
+18.4%
3,856,920
+9.3%
0.03%
+11.1%
BCO SellBRINKS CO$23,765
+11.2%
354,700
-11.3%
0.03%0.0%
BMTC BuyBRYN MAWR BK CORP$23,758
+10.1%
559,000
+2.4%
0.03%0.0%
CSV BuyCARRIAGE SVCS INC$23,636
+1.6%
876,700
+2.2%
0.03%
-6.2%
DCT BuyDCT INDUSTRIAL TRUST INC$23,678
+184.0%
443,075
+155.7%
0.03%
+150.0%
FGL BuyFIDELITY & GTY LIFE$23,750
+34.2%
764,900
+20.1%
0.03%
+20.0%
FF BuyFUTUREFUEL CORPORATION$23,708
+6.5%
1,571,100
+0.1%
0.03%
-3.2%
AJG BuyGALLAGHER ARTHUR J & CO$23,358
+940.4%
408,000
+927.7%
0.03%
+900.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$23,509
+1.2%
763,287
+6.5%
0.03%
-6.2%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$23,144
+11.9%
110,000
-7.9%
0.03%
+3.4%
HIIQ BuyHEALTH INS INNOVATIONS INC$23,744
+147.3%
1,010,400
+68.3%
0.03%
+130.8%
LPT BuyLIBERTY PPTY TRsh ben int$23,278
+250.3%
571,800
+231.7%
0.03%
+233.3%
LPSN BuyLIVEPERSON INC$23,123
+90.7%
2,102,100
+18.8%
0.03%
+76.5%
SAFT BuySAFETY INS GROUP INC$23,474
+7.7%
343,686
+10.5%
0.03%0.0%
SLG NewSL GREEN RLTY CORP$23,174219,040
+100.0%
0.03%
SPGI SellS&P GLOBAL INC$23,782
-73.3%
162,900
-76.1%
0.03%
-75.8%
OMC SellOMNICOM GROUP INC$23,610
-9.0%
284,800
-5.4%
0.03%
-16.7%
FORR BuyFORRESTER RESH INC$22,926
+4.1%
585,600
+5.7%
0.03%
-6.5%
NSP BuyINSPERITY INC$22,481
+58.4%
316,633
+97.8%
0.03%
+45.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$22,752
-19.9%
2,389,900
-12.4%
0.03%
-27.5%
TRMB BuyTRIMBLE INC$22,609
+463.5%
633,844
+405.7%
0.03%
+383.3%
APO BuyAPOLLO GLOBAL MGMT LLC$22,798
+40.4%
861,934
+29.1%
0.03%
+26.1%
NAVG BuyNAVIGATORS GROUP INC$22,371
+22.1%
407,492
+20.8%
0.03%
+11.5%
CTLT NewCATALENT INC$23,092657,900
+100.0%
0.03%
KORS BuyMICHAEL KORS HLDGS LTD$22,511
+86.2%
621,000
+95.8%
0.03%
+70.6%
FIBK BuyFIRST INTST BANCSYSTEM INC$22,466
+55.4%
603,919
+65.6%
0.03%
+45.0%
PBPB SellPOTBELLY CORP$23,079
-19.0%
2,006,900
-2.1%
0.03%
-27.5%
PBCT BuyPEOPLES UNITED FINANCIAL INC$22,509
+63.3%
1,274,586
+68.3%
0.03%
+52.6%
CNOB SellCONNECTONE BANCORP INC NEW$22,802
-8.9%
1,011,176
-2.0%
0.03%
-17.1%
CDNS SellCADENCE DESIGN SYSTEM INC$23,071
-40.0%
688,900
-43.8%
0.03%
-46.3%
CSRA BuyCSRA INC$22,554
+51.0%
710,351
+39.3%
0.03%
+38.1%
PGEM BuyPLY GEM HLDGS INC$22,842
-6.3%
1,272,548
+2.8%
0.03%
-14.7%
VC BuyVISTEON CORP$22,383
+60.6%
219,309
+54.1%
0.03%
+52.6%
UNVR BuyUNIVAR INC$22,998
+105.4%
787,600
+115.7%
0.03%
+81.2%
ENZ BuyENZO BIOCHEM INC$22,848
+33.7%
2,069,600
+1.3%
0.03%
+20.8%
SMG SellSCOTTS MIRACLE GRO COcl a$23,005
-4.4%
257,151
-0.3%
0.03%
-14.7%
BFB NewBROWN FORMAN CORPcl b$21,780448,150
+100.0%
0.03%
SQM SellSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$22,153
-17.9%
670,900
-14.6%
0.03%
-26.3%
ESLT SellELBIT SYS LTDord$22,217
-1.9%
179,535
-9.9%
0.03%
-12.5%
SYKE BuySYKES ENTERPRISES INC$21,918
+19.9%
653,673
+5.2%
0.03%
+7.7%
ENTA BuyENANTA PHARMACEUTICALS INC$22,326
+27.7%
620,500
+9.3%
0.03%
+16.7%
IBN NewICICI BK LTDadr$22,1092,464,750
+100.0%
0.03%
CFG SellCITIZENS FINL GROUP INC$21,822
-56.5%
611,600
-57.9%
0.03%
-60.0%
CCEP SellCOCA COLA EUROPEAN PARTNERS$21,756
-29.0%
534,938
-34.2%
0.03%
-34.9%
ITT BuyITT INC$22,320
+114.9%
555,500
+119.4%
0.03%
+86.7%
ALRM BuyALARM COM HLDGS INC$22,315
+97.8%
593,000
+61.6%
0.03%
+75.0%
CCK SellCROWN HOLDINGS INC$22,104
-51.8%
370,500
-57.3%
0.03%
-56.2%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$21,673
+206.6%
280,700
+187.9%
0.03%
+180.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$22,092
-5.7%
593,400
+5.0%
0.03%
-15.2%
BHLB BuyBERKSHIRE HILLS BANCORP INC$22,181
+21.1%
631,043
+24.2%
0.03%
+7.7%
CDW SellCDW CORP$21,854
-35.7%
349,498
-40.6%
0.03%
-40.4%
SGBK BuySTONEGATE BK FT LAUDERDALE F$21,636
+44.9%
468,522
+47.8%
0.03%
+33.3%
KBAL BuyKIMBALL INTL INCcl b$21,847
+23.1%
1,308,991
+21.7%
0.03%
+12.0%
WASH BuyWASHINGTON TR BANCORP$21,969
+5.0%
426,168
+0.4%
0.03%
-3.4%
EGOV BuyNIC INC$21,695
-3.7%
1,144,858
+2.7%
0.03%
-9.7%
OTTR BuyOTTER TAIL CORP$21,998
+35.5%
555,510
+29.7%
0.03%
+21.7%
MS NewMORGAN STANLEY$21,567484,000
+100.0%
0.03%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$22,156
+196.4%
175,300
+213.0%
0.03%
+180.0%
GNCMA SellGENERAL COMMUNICATION INCcl a$22,218
+71.3%
606,400
-2.7%
0.03%
+55.6%
ANAT BuyAMERICAN NATL INS CO$21,749
+3.5%
186,700
+4.9%
0.03%
-3.4%
BPI BuyBRIDGEPOINT ED INC$22,252
+59.4%
1,507,558
+15.2%
0.03%
+40.0%
GHL BuyGREENHILL & CO INC$21,045
-12.7%
1,047,000
+27.3%
0.03%
-20.6%
SEB BuySEABOARD CORP$21,261
+3.9%
5,322
+8.5%
0.03%
-6.9%
AMSWA BuyAMERICAN SOFTWARE INCcl a$21,102
+4.8%
2,050,700
+4.7%
0.03%
-3.6%
SHOR BuySHORETEL INC$21,429
+0.3%
3,694,584
+6.4%
0.03%
-10.0%
ARAY BuyACCURAY INC$20,857
+2.0%
4,391,000
+2.0%
0.03%
-6.9%
MPLX SellMPLX LP$21,258
-46.6%
636,467
-42.3%
0.03%
-51.8%
BRKL BuyBROOKLINE BANCORP INC DEL$21,428
+8.9%
1,467,700
+16.8%
0.03%0.0%
GG NewGOLDCORP INC NEW$21,4501,661,499
+100.0%
0.03%
GCP SellGCP APPLIED TECHNOLOGIES INC$20,899
-24.2%
685,200
-18.9%
0.03%
-30.8%
MBWM BuyMERCANTILE BANK CORP$21,445
-6.8%
681,215
+1.8%
0.03%
-15.6%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$21,225
+26.2%
552,600
+16.3%
0.03%
+12.5%
RACE SellFERRARI N V$21,323
-26.1%
248,175
-36.0%
0.03%
-32.5%
FRP BuyFAIRPOINT COMMUNICATIONS INC$20,891
-3.1%
1,334,863
+2.8%
0.03%
-10.0%
VLY SellVALLEY NATL BANCORP$21,071
-37.5%
1,784,158
-37.5%
0.03%
-42.6%
MSEX BuyMIDDLESEX WATER CO$20,925
+14.2%
528,400
+6.5%
0.03%
+3.8%
CHU SellCHINA UNICOM (HONG KONG) LTDsponsored adr$20,956
+0.7%
1,400,800
-9.3%
0.03%
-6.9%
CHMI BuyCHERRY HILL MTG INVT CORP$20,914
+68.9%
1,132,300
+56.3%
0.03%
+58.8%
OFIX SellORTHOFIX INTL N V$21,175
-25.1%
455,579
-38.5%
0.03%
-30.8%
QADA BuyQAD INCcl a$21,191
+27.1%
661,177
+10.4%
0.03%
+17.4%
SXC SellSUNCOKE ENERGY INC$21,504
-7.8%
1,972,800
-24.2%
0.03%
-18.2%
PTLA NewPORTOLA PHARMACEUTICALS INC$21,187377,200
+100.0%
0.03%
ZNH BuyCHINA SOUTHN AIRLS LTDspon adr cl h$20,940
+27.5%
505,800
+2.4%
0.03%
+17.4%
PJT BuyPJT PARTNERS INC$20,267
+53.1%
503,900
+33.6%
0.03%
+44.4%
RGS BuyREGIS CORP MINN$20,131
-2.3%
1,960,200
+11.5%
0.03%
-10.3%
INXN SellINTERXION HOLDING N.V$20,633
+11.6%
450,700
-3.6%
0.03%0.0%
FORM BuyFORMFACTOR INC$20,724
+9.8%
1,671,322
+5.0%
0.03%0.0%
CENT BuyCENTRAL GARDEN & PET CO$20,402
+15.6%
641,776
+34.8%
0.03%
+4.0%
TTSH SellTILE SHOP HLDGS INC$20,245
-0.3%
980,400
-7.1%
0.03%
-7.1%
LNT BuyALLIANT ENERGY CORP$20,101
+1055.9%
500,400
+1039.9%
0.03%
+1200.0%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$20,630
+1.4%
1,065,600
-16.5%
0.03%
-7.1%
VEDL BuyVEDANTA LTDsponsored adr$20,299
+19.0%
1,307,900
+31.6%
0.03%
+8.3%
AHH BuyARMADA HOFFLER PPTYS INC$20,746
-0.2%
1,602,000
+7.0%
0.03%
-10.3%
RST BuyROSETTA STONE INC$20,637
+13.1%
1,914,400
+2.3%
0.03%0.0%
WU SellWESTERN UN CO$20,185
-57.8%
1,059,600
-54.9%
0.03%
-61.2%
KWR SellQUAKER CHEM CORP$20,623
+1.2%
142,000
-8.3%
0.03%
-7.1%
ATEN BuyA10 NETWORKS INC$20,134
-0.9%
2,385,600
+7.4%
0.03%
-7.1%
NOK BuyNOKIA CORPsponsored adr$20,506
+815.4%
3,328,880
+705.5%
0.03%
+766.7%
LDL BuyLYDALL INC DEL$20,504
-3.4%
396,600
+0.2%
0.03%
-13.3%
IPCC BuyINFINITY PPTY & CAS CORP$20,501
+3.2%
218,100
+4.8%
0.03%
-7.1%
PNK BuyPINNACLE ENTMT INC NEW$20,378
+345.2%
1,031,300
+339.8%
0.03%
+333.3%
AXTA SellAXALTA COATING SYS LTD$20,435
-31.6%
637,800
-31.2%
0.03%
-38.1%
SNH BuySENIOR HSG PPTYS TRsh ben int$19,306
+27.7%
944,500
+26.5%
0.02%
+19.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$19,417
+23.4%
780,100
+19.8%
0.02%
+13.6%
CROX BuyCROCS INC$19,396
+28.9%
2,515,710
+18.2%
0.02%
+19.0%
BIO SellBIO RAD LABS INCcl a$19,576
+9.1%
86,500
-3.9%
0.02%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$19,745
+2.2%
398,800
+13.1%
0.02%
-7.4%
HSC SellHARSCO CORP$19,455
-1.1%
1,208,400
-21.6%
0.02%
-7.4%
BSET BuyBASSETT FURNITURE INDS INC$19,214
+42.5%
506,300
+1.0%
0.02%
+31.6%
HRB NewBLOCK H & R INC$19,965645,900
+100.0%
0.02%
PKE BuyPARK ELECTROCHEMICAL CORP$19,765
+5.6%
1,073,000
+2.4%
0.02%
-3.8%
CBSA BuyCBS CORP NEWcl a$19,728
-6.4%
304,400
+1.6%
0.02%
-13.8%
STRL BuySTERLING CONSTRUCTION CO INC$19,342
+88.5%
1,479,900
+33.4%
0.02%
+78.6%
INST BuyINSTRUCTURE INC$19,605
+680.5%
664,590
+519.2%
0.02%
+525.0%
MAS SellMASCO CORP$19,602
+4.2%
513,000
-7.3%
0.02%
-3.8%
TRUE BuyTRUECAR INC$19,509
+462.1%
978,900
+336.2%
0.02%
+400.0%
CULP SellCULP INC$19,919
+3.3%
612,900
-0.9%
0.02%
-7.4%
SJW BuySJW GROUP$19,357
+9.4%
393,600
+7.2%
0.02%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$19,904
+6.5%
841,600
+3.1%
0.02%
-3.8%
FAF SellFIRST AMERN FINL CORP$19,597
-3.8%
438,500
-15.4%
0.02%
-10.7%
WINA BuyWINMARK CORP$19,356
+27.5%
150,101
+11.8%
0.02%
+19.0%
DEA BuyEASTERLY GOVT PPTYS INC$19,414
+322.3%
926,680
+298.9%
0.02%
+316.7%
PENN BuyPENN NATL GAMING INC$19,891
+463.0%
929,500
+384.9%
0.02%
+400.0%
NX SellQUANEX BUILDING PRODUCTS COR$19,892
-12.0%
940,500
-15.7%
0.02%
-21.9%
PFBC BuyPREFERRED BK LOS ANGELES CA$19,947
+7.1%
373,057
+7.5%
0.02%
-3.8%
WRK NewWESTROCK CO$19,438343,062
+100.0%
0.02%
DE BuyDEERE & CO$18,835
+502.9%
152,400
+431.0%
0.02%
+500.0%
TCBK SellTRICO BANCSHARES$19,185
-5.8%
545,792
-4.8%
0.02%
-14.3%
TEL BuyTE CONNECTIVITY LTD$18,930
+425.7%
240,600
+398.1%
0.02%
+380.0%
WEN BuyWENDYS CO$18,744
+251.8%
1,208,522
+208.7%
0.02%
+242.9%
SNOW SellINTRAWEST RESORTS HLDGS INC$18,854
-52.6%
794,169
-50.1%
0.02%
-57.1%
OZRK SellBANK OF THE OZARKS INC$18,781
-13.7%
400,697
-4.2%
0.02%
-20.0%
REXR BuyREXFORD INDL RLTY INC$18,475
+255.6%
673,300
+191.9%
0.02%
+242.9%
QRVO NewQORVO INC$18,990299,906
+100.0%
0.02%
TECD BuyTECH DATA CORP$18,669
+762.7%
184,842
+702.2%
0.02%
+700.0%
AGCO SellAGCO CORP$18,977
+1.1%
281,600
-9.7%
0.02%
-7.7%
PACW SellPACWEST BANCORP DEL$18,631
-17.8%
398,953
-6.3%
0.02%
-25.0%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$18,433
+79.0%
841,700
+98.5%
0.02%
+71.4%
HCP SellHCP INC$19,138
-70.4%
598,800
-71.0%
0.02%
-73.3%
IDT SellIDT CORPcl b new$18,942
+5.8%
1,318,197
-6.3%
0.02%
-4.0%
SJR SellSHAW COMMUNICATIONS INCcl b conv$18,485
-42.9%
847,600
-45.8%
0.02%
-46.7%
DCO BuyDUCOMMUN INC DEL$18,869
+22.9%
597,500
+12.1%
0.02%
+14.3%
PLNT BuyPLANET FITNESS INCcl a$18,656
+30.1%
799,306
+7.4%
0.02%
+20.0%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$19,037
-67.5%
112,400
-68.0%
0.02%
-70.7%
ACTA BuyACTUA CORP$18,626
+99.7%
1,325,719
+99.7%
0.02%
+84.6%
ZIXI SellZIX CORP$19,129
+18.1%
3,361,800
-0.2%
0.02%
+4.3%
TWO BuyTWO HBRS INVT CORP$19,182
+83.1%
1,935,600
+77.2%
0.02%
+60.0%
DVMT SellDELL TECHNOLOGIES INC$19,066
-55.3%
312,000
-53.1%
0.02%
-60.0%
CNS BuyCOHEN & STEERS INC$18,940
+4.1%
467,200
+2.6%
0.02%
-4.0%
MGRC SellMCGRATH RENTCORP$18,846
-1.8%
544,202
-4.8%
0.02%
-11.1%
FNB SellFNB CORP PA$19,188
-35.9%
1,355,100
-32.7%
0.02%
-42.9%
PLAB BuyPHOTRONICS INC$19,016
-11.1%
2,023,000
+1.2%
0.02%
-20.0%
MORE BuyMONOGRAM RESIDENTIAL TR INC$18,461
+31.9%
1,901,200
+35.4%
0.02%
+20.0%
CLCT BuyCOLLECTORS UNIVERSE INC$18,168
-2.8%
731,119
+2.1%
0.02%
-11.5%
MIME BuyMIMECAST LTD$18,334
+118.9%
684,600
+83.0%
0.02%
+91.7%
CAJ SellCANON INCsponsored adr$18,327
-40.8%
538,700
-45.6%
0.02%
-46.5%
FSP BuyFRANKLIN STREET PPTYS CORP$17,871
-5.1%
1,612,900
+4.0%
0.02%
-11.5%
VRA SellVERA BRADLEY INC$18,368
+4.3%
1,878,115
-0.7%
0.02%
-8.0%
EHTH BuyEHEALTH INC$17,740
+67.6%
943,600
+7.4%
0.02%
+53.3%
NewOM ASSET MGMT PLC$18,2121,225,600
+100.0%
0.02%
CSFL BuyCENTERSTATE BANKS INC$17,949
+15.9%
722,000
+20.8%
0.02%
+4.5%
CALX BuyCALIX INC$17,988
+2.9%
2,626,018
+8.9%
0.02%
-4.2%
LECO NewLINCOLN ELEC HLDGS INC$18,403199,838
+100.0%
0.02%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$18,387
+5229.6%
136,200
+5138.5%
0.02%
AZO SellAUTOZONE INC$18,393
-75.3%
32,243
-68.6%
0.02%
-77.9%
BFS BuySAUL CTRS INC$18,229
-2.6%
314,400
+3.5%
0.02%
-11.5%
CUNB BuyCU BANCORP CALIF$18,267
+119.4%
505,300
+140.6%
0.02%
+91.7%
SNR BuyNEW SR INVT GROUP INC$17,637
+37.2%
1,754,900
+39.2%
0.02%
+27.8%
RDI BuyREADING INTERNATIONAL INCcl a$17,791
+4.8%
1,102,973
+1.0%
0.02%
-4.2%
TS SellTENARIS S Asponsored adr$18,351
-43.6%
589,300
-38.2%
0.02%
-48.9%
BKMU SellBANK MUTUAL CORP NEW$18,210
-5.0%
1,990,111
-2.5%
0.02%
-14.8%
ESNT BuyESSENT GROUP LTD$18,098
+3.6%
487,300
+0.9%
0.02%
-4.2%
VSAT NewVIASAT INC$18,403277,993
+100.0%
0.02%
KMG SellKMG CHEMICALS INC$18,349
+4.4%
377,000
-1.2%
0.02%
-8.0%
MERC BuyMERCER INTL INC$18,092
+7.0%
1,573,200
+8.8%
0.02%
-4.2%
AES NewAES CORP$17,7471,597,386
+100.0%
0.02%
VNDA BuyVANDA PHARMACEUTICALS INC$17,897
+36.1%
1,097,950
+16.9%
0.02%
+27.8%
DHIL BuyDIAMOND HILL INVESTMENT GROU$16,889
+10.2%
84,700
+7.5%
0.02%
+4.8%
HUBB SellHUBBELL INC$17,077
-6.5%
150,900
-0.8%
0.02%
-15.4%
TECH SellBIO TECHNE CORP$17,284
-9.8%
147,100
-22.0%
0.02%
-18.5%
PTC SellPTC INC$17,242
-10.5%
312,800
-14.7%
0.02%
-18.5%
OMI BuyOWENS & MINOR INC NEW$17,471
+124.5%
542,750
+141.3%
0.02%
+100.0%
DISCA BuyDISCOVERY COMMUNICATNS NEW$17,059
+98.1%
660,450
+123.1%
0.02%
+83.3%
ODC SellOIL DRI CORP AMER$17,124
+11.1%
407,625
-1.5%
0.02%0.0%
OASPQ NewOASIS PETE INC NEW$17,5722,182,800
+100.0%
0.02%
OGE SellOGE ENERGY CORP$16,929
-48.4%
486,600
-48.1%
0.02%
-52.2%
NUAN SellNUANCE COMMUNICATIONS INC$17,380
-28.2%
998,255
-28.7%
0.02%
-35.3%
SASR BuySANDY SPRING BANCORP INC$17,539
+25.7%
431,354
+26.7%
0.02%
+15.8%
CIEN SellCIENA CORP$17,226
-71.3%
688,474
-72.9%
0.02%
-73.8%
NRZ SellNEW RESIDENTIAL INVT CORP$16,976
-65.8%
1,090,998
-62.7%
0.02%
-68.1%
CPK SellCHESAPEAKE UTILS CORP$17,250
+7.2%
230,150
-1.0%
0.02%0.0%
WPZ BuyWILLIAMS PARTNERS L P NEW$17,148
+57.9%
427,534
+60.7%
0.02%
+46.7%
SWIR BuySIERRA WIRELESS INC$17,138
+35.3%
609,884
+27.8%
0.02%
+22.2%
SPIL BuySILICONWARE PRECISION INDS Lsponsd adr spl$17,297
+3.3%
2,170,269
+4.8%
0.02%
-4.3%
UBS SellUBS GROUP AG$17,313
-33.7%
1,019,600
-37.7%
0.02%
-38.9%
CR SellCRANE CO$17,337
+0.5%
218,400
-5.2%
0.02%
-8.3%
FR BuyFIRST INDUSTRIAL REALTY TRUS$16,851
+1091.7%
588,800
+1008.5%
0.02%
+1000.0%
FPO BuyFIRST POTOMAC RLTY TR$17,617
+25.4%
1,585,700
+16.0%
0.02%
+10.0%
ANSS NewANSYS INC$16,881138,729
+100.0%
0.02%
TRU SellTRANSUNION$17,363
-51.3%
400,900
-56.9%
0.02%
-56.0%
CAC BuyCAMDEN NATL CORP$16,999
+8.9%
396,149
+11.8%
0.02%0.0%
TKR NewTIMKEN CO$17,219372,300
+100.0%
0.02%
KALU SellKAISER ALUMINUM CORP$17,562
+1.2%
198,400
-8.7%
0.02%
-8.3%
TBNK SellTERRITORIAL BANCORP INC$17,136
+0.0%
549,400
-0.0%
0.02%
-8.3%
QDEL BuyQUIDEL CORP$16,623
+53.0%
612,487
+27.6%
0.02%
+40.0%
IBCP BuyINDEPENDENT BANK CORP MICH$16,724
+5.3%
768,900
+0.2%
0.02%
-4.5%
PBI SellPITNEY BOWES INC$16,749
-9.7%
1,109,175
-21.6%
0.02%
-19.2%
VEEV SellVEEVA SYS INC$16,247
-75.1%
265,000
-79.2%
0.02%
-76.9%
PLXS BuyPLEXUS CORP$16,675
+24.7%
317,200
+37.1%
0.02%
+10.5%
PODD BuyINSULET CORP$16,840
+162.8%
328,200
+120.7%
0.02%
+133.3%
CTRL BuyCONTROL4 CORP$16,676
+71.8%
850,400
+38.3%
0.02%
+50.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$16,298
-8.6%
1,652,967
+13.4%
0.02%
-16.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$16,210
-6.8%
4,592,000
+21.0%
0.02%
-12.5%
AIT SellAPPLIED INDL TECHNOLOGIES IN$16,564
-14.6%
280,500
-10.6%
0.02%
-22.2%
CAVM BuyCAVIUM INC$16,578
+1342.8%
266,833
+1564.3%
0.02%
+950.0%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$16,141
+506.3%
203,700
+469.0%
0.02%
+425.0%
MMSI BuyMERIT MED SYS INC$16,573
+33.3%
434,412
+0.9%
0.02%
+23.5%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$16,685
+28.4%
842,700
+33.3%
0.02%
+16.7%
GBCI SellGLACIER BANCORP INC NEW$16,141
-44.7%
440,900
-48.7%
0.02%
-48.8%
BV BuyBAZAARVOICE INC$16,405
+25.2%
3,314,200
+8.8%
0.02%
+16.7%
VRNS BuyVARONIS SYS INC$16,766
+4831.2%
450,700
+4112.1%
0.02%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored adr$16,113
+31.8%
2,387,171
+23.8%
0.02%
+23.5%
CHFN BuyCHARTER FINL CORP MD$16,830
-2.4%
934,982
+6.7%
0.02%
-12.5%
MOBL BuyMOBILEIRON INC$16,587
+238.9%
2,741,600
+143.7%
0.02%
+200.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$16,485
+1841.7%
165,900
+1764.0%
0.02%
+2000.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$16,321
+87.6%
371,700
+99.9%
0.02%
+75.0%
RL BuyRALPH LAUREN CORPcl a$16,767
+2436.6%
227,200
+2704.9%
0.02%
+2000.0%
KAR BuyKAR AUCTION SVCS INC$16,801
+148.4%
400,300
+158.4%
0.02%
+133.3%
RTEC BuyRUDOLPH TECHNOLOGIES INC$16,147
+17.8%
706,633
+15.5%
0.02%
+10.5%
KSU SellKANSAS CITY SOUTHERN$16,085
-58.2%
153,700
-65.8%
0.02%
-61.1%
TAL BuyTAL ED GROUP$16,096
+103.3%
131,600
+77.1%
0.02%
+90.9%
MEOH BuyMETHANEX CORP$16,659
+86.4%
378,098
+98.4%
0.02%
+75.0%
EFX BuyEQUIFAX INC$16,566
+22.1%
120,550
+21.5%
0.02%
+10.5%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$16,152
+1.9%
968,900
+5.0%
0.02%
-4.5%
MGP BuyMGM GROWTH PPTYS LLC$15,693
+1689.4%
537,600
+1558.5%
0.02%
+1900.0%
FRAN BuyFRANCESCAS HLDGS CORP$16,057
+10.3%
1,467,706
+54.7%
0.02%0.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$15,690
+47.6%
242,500
+31.4%
0.02%
+33.3%
AAON SellAAON INC$15,951
-8.7%
432,875
-12.4%
0.02%
-16.7%
NUTR SellNUTRACEUTICAL INTL CORP$15,894
-13.3%
381,600
-35.2%
0.02%
-23.1%
RATE SellBANKRATE INC DEL$15,948
+17.8%
1,241,100
-11.5%
0.02%
+5.3%
TVPT BuyTRAVELPORT WORLDWIDE LTD$15,342
+55.1%
1,115,000
+32.7%
0.02%
+42.9%
HOFT SellHOOKER FURNITURE CORP$15,710
+19.5%
381,765
-9.8%
0.02%
+11.1%
POLY BuyPLANTRONICS INC NEW$15,510
+213.0%
296,500
+223.7%
0.02%
+185.7%
MCY BuyMERCURY GENL CORP NEW$16,038
-0.2%
297,000
+12.8%
0.02%
-9.1%
CVGI BuyCOMMERCIAL VEH GROUP INC$15,753
+87.4%
1,864,305
+50.1%
0.02%
+66.7%
CRCM BuyCARE COM INC$15,320
+41.5%
1,014,600
+17.3%
0.02%
+33.3%
MSCI SellMSCI INC$15,409
-35.8%
149,621
-39.4%
0.02%
-41.2%
CVEO SellCIVEO CORP CDA$15,763
-29.9%
7,506,000
-0.2%
0.02%
-35.5%
FDEF SellFIRST DEFIANCE FINL CORP$15,804
+4.1%
300,000
-2.1%
0.02%
-4.8%
BDN BuyBRANDYWINE RLTY TRsh ben int new$15,935
+3240.7%
908,998
+2991.8%
0.02%
+1900.0%
UFPT BuyUFP TECHNOLOGIES INC$15,460
+11.5%
546,300
+2.0%
0.02%
+5.3%
HABT BuyHABIT RESTAURANTS INC$16,001
-1.6%
1,012,700
+10.3%
0.02%
-13.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$15,846
+43.8%
276,600
+37.1%
0.02%
+33.3%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$15,504
+176.6%
297,296
+194.1%
0.02%
+150.0%
SFLY NewSHUTTERFLY INC$15,594328,300
+100.0%
0.02%
ZPIN BuyZHAOPIN LTDsponsored adr$14,698
+66.0%
793,200
+54.3%
0.02%
+58.3%
FBC SellFLAGSTAR BANCORP INC$15,207
-12.2%
493,412
-19.7%
0.02%
-20.8%
CBF BuyCAPITAL BK FINL CORP$14,567
+31.2%
382,344
+49.5%
0.02%
+18.8%
ACTG BuyACACIA RESH CORP$14,653
-27.3%
3,573,800
+1.9%
0.02%
-32.1%
FCEA BuyFOREST CITY RLTY TR INC$14,931
+28.5%
617,763
+15.8%
0.02%
+18.8%
CORR BuyCORENERGY INFRASTRUCTURE TR$15,065
+30.6%
448,500
+31.3%
0.02%
+18.8%
HIBB NewHIBBETT SPORTS INC$15,077726,625
+100.0%
0.02%
EFSC BuyENTERPRISE FINL SVCS CORP$15,227
+27.9%
373,200
+32.9%
0.02%
+11.8%
WHG SellWESTWOOD HLDGS GROUP INC$14,773
-2.3%
260,600
-7.9%
0.02%
-9.5%
AKBA BuyAKEBIA THERAPEUTICS INC$14,734
+314.6%
1,025,300
+165.4%
0.02%
+280.0%
SBH BuySALLY BEAUTY HLDGS INC$14,896
+31.4%
735,600
+32.6%
0.02%
+18.8%
INN BuySUMMIT HOTEL PPTYS$14,708
+263.3%
788,642
+211.2%
0.02%
+216.7%
BXMT SellBLACKSTONE MTG TR INC$14,987
-14.0%
474,280
-15.8%
0.02%
-20.8%
WLDN BuyWILLDAN GROUP INC$14,533
-4.7%
475,700
+0.6%
0.02%
-9.5%
GRPN SellGROUPON INC$14,723
-51.6%
3,834,000
-50.5%
0.02%
-55.8%
WSBC SellWESBANCO INC$15,142
-1.1%
382,942
-4.7%
0.02%
-9.5%
OSTK BuyOVERSTOCK COM INC DEL$15,224
+10.8%
934,000
+16.9%
0.02%0.0%
RICK BuyRCI HOSPITALITY HLDGS INC$14,702
+43.4%
616,700
+4.2%
0.02%
+35.7%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$14,960
-39.9%
148,831
-45.4%
0.02%
-45.7%
PFPT BuyPROOFPOINT INC$15,273
+414.8%
175,900
+340.9%
0.02%
+375.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$15,112
-34.7%
825,800
-28.3%
0.02%
-40.6%
DLX BuyDELUXE CORP$14,522
+51.5%
209,800
+58.0%
0.02%
+46.2%
STWD BuySTARWOOD PPTY TR INC$14,851
+31.5%
663,284
+32.6%
0.02%
+18.8%
DSGX SellDESCARTES SYS GROUP INC$15,107
-7.8%
620,400
-13.3%
0.02%
-17.4%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$14,890
+41.1%
354,700
+30.8%
0.02%
+26.7%
DRE NewDUKE REALTY CORP$15,043538,200
+100.0%
0.02%
MCFT BuyMCBC HLDGS INC$15,110
+60.3%
772,900
+32.6%
0.02%
+46.2%
CBM BuyCAMBREX CORP$15,189
+43.8%
254,202
+32.5%
0.02%
+26.7%
ON SellON SEMICONDUCTOR CORP$14,689
-20.2%
1,046,196
-12.0%
0.02%
-26.9%
FLIC BuyFIRST LONG IS CORP$14,966
+6.9%
523,281
+1.1%
0.02%
-5.0%
ARNA NewARENA PHARMACEUTICALS INC$14,666869,366
+100.0%
0.02%
TRNO NewTERRENO RLTY CORP$14,854441,300
+100.0%
0.02%
ENVA BuyENOVA INTL INC$14,706
+22.7%
990,300
+22.7%
0.02%
+11.8%
EXPD SellEXPEDITORS INTL WASH INC$14,165
-30.4%
250,800
-30.4%
0.02%
-35.7%
HTBI SellHOMETRUST BANCSHARES INC$13,802
-0.0%
565,655
-3.7%
0.02%
-5.3%
ANIP BuyANI PHARMACEUTICALS INC$13,918
+1.1%
297,400
+7.0%
0.02%
-5.3%
WNEB BuyWESTERN NEW ENG BANCORP INC$13,950
+5.0%
1,374,409
+8.7%
0.02%
-5.3%
PRTK BuyPARATEK PHARMACEUTICALS INC$14,382
+80.2%
596,749
+44.0%
0.02%
+63.6%
HRG SellHRG GROUP INC$14,274
-51.8%
806,007
-47.4%
0.02%
-56.1%
AHT BuyASHFORD HOSPITALITY TR INC$13,753
+1.1%
2,262,000
+5.9%
0.02%
-5.3%
ASCMA BuyASCENT CAP GROUP INC$14,050
+10.1%
914,700
+1.3%
0.02%0.0%
BUSE BuyFIRST BUSEY CORP$14,294
+17.2%
487,500
+17.5%
0.02%
+5.9%
QCRH BuyQCR HOLDINGS INC$14,481
+14.4%
305,500
+2.2%
0.02%0.0%
HAWK BuyBLACKHAWK NETWORK HLDGS INC$14,281
+65.1%
327,549
+53.7%
0.02%
+50.0%
AMAG BuyAMAG PHARMACEUTICALS INC$14,330
-17.0%
778,800
+1.7%
0.02%
-25.0%
BKFS BuyBLACK KNIGHT FINL SVCS INCcl a$14,341
+31.4%
350,200
+22.9%
0.02%
+20.0%
CASH SellMETA FINL GROUP INC$14,258
-2.9%
160,200
-3.5%
0.02%
-14.3%
VVV BuyVALVOLINE INC$14,492
+622.1%
610,973
+647.3%
0.02%
+500.0%
MGEE BuyMGE ENERGY INC$13,993
+13.5%
217,450
+14.6%
0.02%
+5.9%
GILT BuyGILAT SATELLITE NETWORKS LTD$14,054
+2.5%
2,723,554
+0.5%
0.02%
-5.3%
UVSP SellUNIVEST CORP PA$13,983
+8.5%
466,889
-6.2%
0.02%0.0%
GRMN SellGARMIN LTD$13,816
-67.0%
270,742
-67.0%
0.02%
-69.5%
PRGS BuyPROGRESS SOFTWARE CORP$14,176
+229.7%
458,911
+210.1%
0.02%
+200.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$13,800
+752.4%
117,200
+623.5%
0.02%
+800.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$14,003
+12.7%
560,121
+2.3%
0.02%
+5.9%
CPL SellCPFL ENERGIA S Asponsored adr$13,945
-18.3%
874,286
-16.1%
0.02%
-25.0%
CRAI BuyCRA INTL INC$13,722
+13.3%
377,800
+10.2%
0.02%
+5.9%
FARM BuyFARMER BROS CO$14,048
-10.3%
464,400
+4.8%
0.02%
-18.2%
AKOB BuyEMBOTELLADORA ANDINA S Aspon adr b$14,067
+21.5%
553,800
+11.9%
0.02%
+12.5%
PTNR SellPARTNER COMMUNICATIONS CO LTadr$13,815
-1.1%
2,672,100
-0.0%
0.02%
-10.0%
TXRH NewTEXAS ROADHOUSE INC$13,964274,072
+100.0%
0.02%
WPP BuyWPP PLC NEWadr$13,819
+6.7%
131,100
+10.7%
0.02%0.0%
GBNK BuyGUARANTY BANCORP DEL$14,479
+41.7%
532,320
+26.9%
0.02%
+28.6%
RIG SellTRANSOCEAN LTD$14,408
-62.7%
1,750,728
-43.6%
0.02%
-66.7%
LDR SellLANDAUER INC$14,278
+6.7%
273,000
-0.6%
0.02%
-5.3%
CHE BuyCHEMED CORP NEW$14,399
+290.2%
70,400
+248.5%
0.02%
+260.0%
SMICY SellSEMICONDUCTOR MFG INTL CORPsponsored adr$13,906
-13.9%
2,439,700
-5.1%
0.02%
-21.7%
YY SellYY INC$13,887
+16.6%
239,300
-7.4%
0.02%
+5.9%
ACC BuyAMERICAN CAMPUS CMNTYS INC$13,632
+42.7%
288,200
+43.6%
0.02%
+30.8%
OMAB SellGRUPO AEROPORTUARIO CTR NORTspon adr$13,611
+0.3%
282,500
-10.1%
0.02%
-10.5%
CTWS BuyCONNECTICUT WTR SVC INC$13,589
+5.6%
244,800
+1.1%
0.02%
-5.6%
MNTA BuyMOMENTA PHARMACEUTICALS INC$13,476
+262.6%
797,400
+186.4%
0.02%
+240.0%
FPRX SellFIVE PRIME THERAPEUTICS INC$12,992
-22.4%
431,500
-6.8%
0.02%
-26.1%
SPXC SellSPX CORP$13,496
-14.9%
536,400
-18.0%
0.02%
-22.7%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$13,070
+142.4%
206,800
+139.1%
0.02%
+112.5%
JOUT SellJOHNSON OUTDOORS INCcl a$13,238
+29.2%
274,600
-2.2%
0.02%
+21.4%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$13,673
+2.5%
527,500
+4.8%
0.02%
-10.5%
EXK SellENDEAVOUR SILVER CORP$13,487
-22.6%
4,421,900
-19.3%
0.02%
-29.2%
COH NewCOACH INC$13,326281,500
+100.0%
0.02%
SBCF SellSEACOAST BKG CORP FLA$13,508
-22.2%
560,500
-22.6%
0.02%
-29.2%
HEI BuyHEICO CORP NEW$13,578
+27.0%
188,999
+54.1%
0.02%
+13.3%
ZAYO NewZAYO GROUP HLDGS INC$13,130424,913
+100.0%
0.02%
TRN SellTRINITY INDS INC$13,651
-43.0%
487,000
-46.0%
0.02%
-48.5%
PCBK BuyPACIFIC CONTINENTAL CORP$12,954
+5.9%
507,000
+1.6%
0.02%0.0%
SP BuySP PLUS CORP$13,091
+13.0%
428,500
+24.9%
0.02%
+6.2%
ATO BuyATMOS ENERGY CORP$13,322
+13.2%
160,600
+7.8%
0.02%
+6.2%
SLF