Renaissance Technologies - Q4 2016 holdings

$63.2 Billion is the total value of Renaissance Technologies's 3218 reported holdings in Q4 2016. The portfolio turnover from Q3 2016 to Q4 2016 was 30.1% .

 Value Shares↓ Weighting
MA SellMASTERCARD INCORPORATEDcl a$582,475,000
+1.4%
5,641,400
-0.0%
0.92%
-9.2%
CL BuyCOLGATE PALMOLIVE CO$553,204,000
+9.0%
8,453,600
+23.4%
0.88%
-2.5%
NVO SellNOVO-NORDISK A Sadr$500,100,000
-17.9%
13,945,900
-4.8%
0.79%
-26.6%
LLTC SellLINEAR TECHNOLOGY CORP$482,190,000
-6.7%
7,733,600
-11.3%
0.76%
-16.4%
COST BuyCOSTCO WHSL CORP NEW$451,464,000
+41.9%
2,819,713
+35.2%
0.71%
+27.0%
NTES BuyNETEASE INCsponsored adr$433,673,000
-9.6%
2,013,900
+1.0%
0.69%
-19.1%
JNJ BuyJOHNSON & JOHNSON$394,375,000
+126.3%
3,423,100
+132.1%
0.62%
+102.6%
GILD BuyGILEAD SCIENCES INC$377,739,000
+145.2%
5,274,948
+170.9%
0.60%
+119.9%
DIS BuyDISNEY WALT CO$377,684,000
+53.3%
3,623,907
+36.6%
0.60%
+37.5%
CB BuyCHUBB LIMITED$377,528,000
+75.7%
2,857,461
+67.1%
0.60%
+57.1%
AET BuyAETNA INC NEW$352,533,000
+176.2%
2,842,782
+157.1%
0.56%
+146.9%
NVDA SellNVIDIA CORP$330,328,000
+50.7%
3,094,700
-3.3%
0.52%
+34.8%
VRSN SellVERISIGN INC$324,315,000
-12.1%
4,263,376
-9.5%
0.51%
-21.3%
CBOE SellCBOE HLDGS INC$324,089,000
+11.9%
4,386,100
-1.8%
0.51%
+0.2%
MON BuyMONSANTO CO NEW$301,511,000
+275.6%
2,865,800
+264.9%
0.48%
+235.9%
HUM BuyHUMANA INC$297,945,000
+84.3%
1,460,300
+59.8%
0.47%
+64.7%
GOOGL SellALPHABET INCcap stk cl a$280,686,000
-33.4%
354,200
-32.4%
0.44%
-40.4%
WMT BuyWAL-MART STORES INC$273,653,000
+35.8%
3,959,100
+41.7%
0.43%
+21.6%
DUK BuyDUKE ENERGY CORP NEW$263,618,000
+0.3%
3,396,267
+3.5%
0.42%
-10.1%
FFIV BuyF5 NETWORKS INC$261,201,000
+38.0%
1,804,874
+18.9%
0.41%
+23.7%
AMGN SellAMGEN INC$260,056,000
-17.8%
1,778,645
-6.2%
0.41%
-26.5%
CCI BuyCROWN CASTLE INTL CORP NEW$256,397,000
+49.0%
2,954,903
+61.8%
0.41%
+33.6%
DPZ BuyDOMINOS PIZZA INC$256,934,000
+18.8%
1,613,500
+13.3%
0.41%
+6.3%
ETR BuyENTERGY CORP NEW$255,845,000
+3.4%
3,482,300
+8.0%
0.40%
-7.3%
AEP BuyAMERICAN ELEC PWR INC$244,763,000
+14.5%
3,887,600
+16.8%
0.39%
+2.4%
ANTM BuyANTHEM INC$242,507,000
+64.5%
1,686,773
+43.3%
0.38%
+47.1%
PEP BuyPEPSICO INC$238,186,000
+168.9%
2,276,462
+179.5%
0.38%
+140.1%
SYY BuySYSCO CORP$233,911,000
+23.6%
4,224,500
+9.4%
0.37%
+10.4%
PANW BuyPALO ALTO NETWORKS INC$230,717,000
-2.3%
1,845,000
+24.5%
0.36%
-12.5%
ALK SellALASKA AIR GROUP INC$211,124,000
+31.6%
2,379,400
-2.3%
0.33%
+17.6%
FE BuyFIRSTENERGY CORP$208,803,000
+10.6%
6,742,100
+18.1%
0.33%
-1.2%
VOD BuyVODAFONE GROUP PLC NEWspnsr adr$205,037,000
+34.8%
8,392,856
+60.8%
0.32%
+20.4%
V BuyVISA INC$202,423,000
+411.2%
2,594,500
+441.9%
0.32%
+357.1%
ALGT BuyALLEGIANT TRAVEL CO$201,577,000
+28.6%
1,211,400
+2.1%
0.32%
+15.2%
BIIB BuyBIOGEN INC$200,631,000
+169.0%
707,495
+196.9%
0.32%
+140.2%
GOLD BuyBARRICK GOLD CORP$195,788,000
-2.6%
12,252,102
+8.0%
0.31%
-12.7%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr ne$193,922,000
+13.2%
2,329,108
+2.0%
0.31%
+1.3%
DE BuyDEERE & CO$192,870,000
+87.5%
1,871,800
+55.3%
0.30%
+67.6%
X BuyUNITED STATES STL CORP NEW$186,672,000
+195.5%
5,655,000
+68.8%
0.30%
+163.4%
JCI BuyJOHNSON CTLS INTL PLC$179,413,000
+874.3%
4,355,744
+1000.6%
0.28%
+760.6%
AVGO NewBROADCOM LTD$179,332,0001,014,496
+100.0%
0.28%
BK BuyBANK NEW YORK MELLON CORP$174,679,000
+2998.2%
3,686,777
+2507.8%
0.28%
+2660.0%
NGG BuyNATIONAL GRID PLCspon adr new$171,628,000
-1.3%
2,942,365
+20.4%
0.27%
-11.4%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$170,120,000
+53.1%
1,560,300
+70.6%
0.27%
+37.2%
LMT NewLOCKHEED MARTIN CORP$170,184,000680,900
+100.0%
0.27%
EIX BuyEDISON INTL$168,305,000
+46.2%
2,337,900
+46.7%
0.27%
+30.4%
DVN SellDEVON ENERGY CORP NEW$167,435,000
-1.3%
3,666,200
-4.6%
0.26%
-11.7%
NVS SellNOVARTIS A Gsponsored adr$166,585,000
-16.1%
2,287,000
-9.1%
0.26%
-24.8%
NEE BuyNEXTERA ENERGY INC$162,776,000
+20.6%
1,362,600
+23.5%
0.26%
+7.9%
EL BuyLAUDER ESTEE COS INCcl a$160,071,000
+29.1%
2,092,700
+49.4%
0.25%
+15.5%
WBA NewWALGREENS BOOTS ALLIANCE INC$159,586,0001,928,300
+100.0%
0.25%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$158,181,000
+12.9%
3,017,000
+32.5%
0.25%
+0.8%
SRE SellSEMPRA ENERGY$154,784,000
-15.5%
1,538,000
-10.0%
0.24%
-24.4%
BBY BuyBEST BUY INC$153,347,000
+44.9%
3,593,800
+29.6%
0.24%
+29.9%
AVB BuyAVALONBAY CMNTYS INC$151,428,000
+18.2%
854,800
+18.7%
0.24%
+6.2%
DTE BuyDTE ENERGY CO$149,558,000
+42.2%
1,518,200
+35.2%
0.24%
+27.4%
VGR BuyVECTOR GROUP LTD$150,089,000
+7.8%
6,600,220
+2.0%
0.24%
-3.7%
UPS NewUNITED PARCEL SERVICE INCcl b$149,468,0001,303,800
+100.0%
0.24%
MO SellALTRIA GROUP INC$148,345,000
-18.6%
2,193,800
-23.9%
0.24%
-27.0%
F BuyFORD MTR CO DEL$147,900,000
+1802.0%
12,192,909
+1792.7%
0.23%
+1571.4%
MSFT SellMICROSOFT CORP$147,154,000
-58.1%
2,368,100
-61.2%
0.23%
-62.5%
HA BuyHAWAIIAN HOLDINGS INC$142,164,000
+26.6%
2,494,100
+8.0%
0.22%
+13.6%
NYCB BuyNEW YORK CMNTY BANCORP INC$142,152,000
+14.1%
8,934,782
+2.1%
0.22%
+2.3%
WM BuyWASTE MGMT INC DEL$140,260,000
+27.5%
1,978,000
+14.6%
0.22%
+14.4%
CVX NewCHEVRON CORP NEW$140,238,0001,191,484
+100.0%
0.22%
SIRI SellSIRIUS XM HLDGS INC$137,834,000
-35.2%
30,974,000
-39.3%
0.22%
-42.0%
NFLX NewNETFLIX INC$136,861,0001,105,500
+100.0%
0.22%
SPGI NewS&P GLOBAL INC$134,081,0001,246,800
+100.0%
0.21%
K BuyKELLOGG CO$134,241,000
+136.8%
1,821,200
+148.9%
0.21%
+112.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$133,173,000
+14.9%
2,360,390
+448.4%
0.21%
+2.9%
PYPL NewPAYPAL HLDGS INC$133,263,0003,376,300
+100.0%
0.21%
VMW SellVMWARE INC$132,629,000
-7.2%
1,684,600
-13.5%
0.21%
-17.0%
SATS BuyECHOSTAR CORPcl a$132,225,000
+21.9%
2,572,980
+4.0%
0.21%
+8.9%
AMD BuyADVANCED MICRO DEVICES INC$130,754,000
+479.6%
11,530,326
+253.2%
0.21%
+417.5%
LUV BuySOUTHWEST AIRLS CO$129,923,000
+95.8%
2,606,800
+52.8%
0.21%
+76.1%
TGT NewTARGET CORP$129,277,0001,789,800
+100.0%
0.20%
ISRG BuyINTUITIVE SURGICAL INC$126,765,000
+112.6%
199,891
+143.0%
0.20%
+91.4%
BLL BuyBALL CORP$126,772,000
+18.5%
1,688,711
+29.3%
0.20%
+6.3%
DOW BuyDOW CHEM CO$126,428,000
+138.2%
2,209,500
+115.7%
0.20%
+112.8%
ALGN BuyALIGN TECHNOLOGY INC$126,555,000
+43.0%
1,316,500
+39.4%
0.20%
+28.2%
FNSR BuyFINISAR CORP$125,941,000
+27.4%
4,160,600
+25.4%
0.20%
+13.7%
AZO BuyAUTOZONE INC$124,471,000
+64.6%
157,600
+60.2%
0.20%
+47.0%
UTX BuyUNITED TECHNOLOGIES CORP$124,572,000
+119.8%
1,136,400
+103.7%
0.20%
+97.0%
HLF SellHERBALIFE LTD$124,163,000
-30.4%
2,579,200
-10.4%
0.20%
-37.8%
WELL SellWELLTOWER INC$122,964,000
-20.2%
1,837,200
-10.9%
0.20%
-28.3%
KGC BuyKINROSS GOLD CORP$120,729,000
-15.7%
38,818,472
+14.2%
0.19%
-24.5%
MKL BuyMARKEL CORP$119,665,000
+8.9%
132,300
+11.8%
0.19%
-2.6%
UDR BuyUDR INC$119,574,000
+33.1%
3,277,800
+31.3%
0.19%
+18.9%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$118,823,000
+196.2%
3,085,500
+231.8%
0.19%
+164.8%
DHR BuyDANAHER CORP DEL$118,480,000
+76.4%
1,522,100
+77.6%
0.19%
+57.1%
ATVI NewACTIVISION BLIZZARD INC$117,307,0003,248,598
+100.0%
0.19%
BRCD BuyBROCADE COMMUNICATIONS SYS I$116,695,000
+72.5%
9,343,049
+27.5%
0.18%
+54.2%
CLX SellCLOROX CO DEL$115,699,000
-11.1%
964,000
-7.3%
0.18%
-20.4%
TMO NewTHERMO FISHER SCIENTIFIC INC$114,805,000813,644
+100.0%
0.18%
ABT BuyABBOTT LABS$114,477,000
+311.8%
2,980,400
+353.4%
0.18%
+269.4%
BCR SellBARD C R INC$114,442,000
-36.0%
509,400
-36.1%
0.18%
-42.7%
SBUX NewSTARBUCKS CORP$113,821,0002,050,084
+100.0%
0.18%
TFSL BuyTFS FINL CORP$113,898,000
+12.8%
5,982,022
+5.5%
0.18%
+1.1%
TM SellTOYOTA MOTOR CORP$113,895,000
-0.8%
971,800
-1.8%
0.18%
-11.3%
LLY BuyLILLY ELI & CO$113,208,000
+53.0%
1,539,200
+66.9%
0.18%
+36.6%
TSRA NewTESSERA HLDG CORP$110,054,0002,489,900
+100.0%
0.17%
SPG NewSIMON PPTY GROUP INC NEW$110,245,000620,505
+100.0%
0.17%
RTN BuyRAYTHEON CO$109,965,000
+1125.8%
774,400
+1075.1%
0.17%
+987.5%
TU BuyTELUS CORP$109,265,000
-2.6%
3,430,600
+0.9%
0.17%
-12.6%
BRFS SellBRF SAsponsored adr$109,540,000
-27.5%
7,421,400
-16.2%
0.17%
-35.2%
ICUI BuyICU MED INC$108,995,000
+16.7%
739,700
+0.1%
0.17%
+4.2%
CFFN BuyCAPITOL FED FINL INC$106,280,000
+22.8%
6,456,858
+4.9%
0.17%
+9.8%
STJ NewST JUDE MED INC$105,122,0001,310,913
+100.0%
0.17%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$103,751,000
+32.9%
425
+17.7%
0.16%
+18.8%
HCP BuyHCP INC$103,580,000
+98.2%
3,485,200
+153.1%
0.16%
+78.3%
CSGS SellCSG SYS INTL INC$103,641,000
+10.7%
2,141,352
-5.5%
0.16%
-0.6%
ESV BuyENSCO PLC$102,635,000
+29.3%
10,559,160
+13.1%
0.16%
+15.7%
NXPI BuyNXP SEMICONDUCTORS N V$102,037,000
+826.3%
1,041,088
+864.1%
0.16%
+747.4%
BB SellBLACKBERRY LTD$101,071,000
-32.6%
14,669,200
-21.9%
0.16%
-39.6%
USNA BuyUSANA HEALTH SCIENCES INC$99,933,000
-9.7%
1,632,900
+104.2%
0.16%
-19.4%
XRX BuyXEROX CORP$99,631,000
+117.3%
11,412,489
+152.1%
0.16%
+95.1%
CIEN BuyCIENA CORP$98,428,000
+142.1%
4,032,274
+116.2%
0.16%
+116.7%
MSI SellMOTOROLA SOLUTIONS INC$98,371,000
-3.3%
1,186,765
-11.0%
0.16%
-13.3%
CMCSA BuyCOMCAST CORP NEWcl a$98,214,000
+725.5%
1,422,363
+693.1%
0.16%
+638.1%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$97,028,000
+39.4%
10,650,750
+16.8%
0.15%
+25.2%
TSE BuyTRINSEO S A$97,335,000
+20.9%
1,641,400
+15.3%
0.15%
+8.5%
PGR BuyPROGRESSIVE CORP OHIO$97,372,000
+23.0%
2,742,869
+9.1%
0.15%
+10.0%
DHI BuyD R HORTON INC$97,591,000
+135.1%
3,570,838
+159.8%
0.15%
+111.0%
HMC SellHONDA MOTOR LTD$96,631,000
-6.8%
3,310,400
-7.6%
0.15%
-16.4%
RY SellROYAL BK CDA MONTREAL QUE$95,849,000
+8.2%
1,415,583
-1.0%
0.15%
-3.2%
SRCL BuySTERICYCLE INC$96,225,000
+686.7%
1,249,020
+718.4%
0.15%
+590.9%
JBLU SellJETBLUE AIRWAYS CORP$95,292,000
-17.9%
4,250,300
-36.9%
0.15%
-26.3%
NEM BuyNEWMONT MINING CORP$93,948,000
+84.0%
2,757,500
+112.2%
0.15%
+65.6%
MAA BuyMID AMER APT CMNTYS INC$94,232,000
+62.1%
962,341
+55.6%
0.15%
+44.7%
HDB NewHDFC BANK LTD$93,975,0001,548,700
+100.0%
0.15%
HSY SellHERSHEY CO$94,339,000
-11.6%
912,100
-18.3%
0.15%
-21.2%
VAL BuyVALSPAR CORP$93,249,000
+93.0%
900,000
+97.6%
0.15%
+74.1%
PFE SellPFIZER INC$92,471,000
-68.1%
2,847,000
-66.8%
0.15%
-71.5%
COL BuyROCKWELL COLLINS INC$92,454,000
+248.9%
996,700
+217.2%
0.15%
+210.6%
REGN NewREGENERON PHARMACEUTICALS$91,978,000250,560
+100.0%
0.15%
LOGM SellLOGMEIN INC$92,476,000
+6.0%
957,800
-0.8%
0.15%
-5.2%
GLPI BuyGAMING & LEISURE PPTYS INC$91,783,000
+3.4%
2,997,489
+13.0%
0.14%
-7.6%
ELS BuyEQUITY LIFESTYLE PPTYS INC$91,553,000
+13.9%
1,269,800
+21.9%
0.14%
+2.1%
SAFM BuySANDERSON FARMS INC$91,037,000
+51.7%
966,017
+55.0%
0.14%
+35.8%
AEE BuyAMEREN CORP$90,630,000
+44.6%
1,727,600
+35.6%
0.14%
+28.8%
TD BuyTORONTO DOMINION BK ONT$90,174,000
+15.9%
1,827,600
+4.3%
0.14%
+3.6%
JCPNQ SellPENNEY J C INC$89,956,000
-27.9%
10,825,000
-20.0%
0.14%
-35.7%
AMAT SellAPPLIED MATLS INC$88,815,000
-33.0%
2,752,248
-37.4%
0.14%
-39.7%
AMT BuyAMERICAN TOWER CORP NEW$89,304,000
+11.9%
845,039
+20.1%
0.14%0.0%
FIS BuyFIDELITY NATL INFORMATION SV$88,302,000
+458.9%
1,167,401
+469.2%
0.14%
+400.0%
EMR NewEMERSON ELEC CO$88,748,0001,591,900
+100.0%
0.14%
AZPN BuyASPEN TECHNOLOGY INC$87,953,000
+22.5%
1,608,500
+4.8%
0.14%
+9.4%
SHW BuySHERWIN WILLIAMS CO$87,609,000
+58.6%
326,000
+63.2%
0.14%
+41.8%
CELG SellCELGENE CORP$86,967,000
-32.1%
751,338
-38.7%
0.14%
-38.9%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$87,368,000
+5.7%
2,769,184
+17.4%
0.14%
-5.5%
HAL NewHALLIBURTON CO$87,133,0001,610,895
+100.0%
0.14%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$86,609,000
+15.9%
768,700
+31.3%
0.14%
+3.8%
MANH SellMANHATTAN ASSOCS INC$86,225,000
-8.0%
1,625,960
-0.0%
0.14%
-18.1%
BTTGY SellBT GROUP PLCadr$85,593,000
-15.8%
3,716,600
-7.1%
0.14%
-25.0%
TSO NewTESORO CORP$85,395,000976,500
+100.0%
0.14%
NTRI SellNUTRI SYS INC NEW$85,166,000
+13.3%
2,457,900
-2.9%
0.14%
+1.5%
CRL BuyCHARLES RIV LABS INTL INC$85,349,000
+9.4%
1,120,209
+19.7%
0.14%
-2.2%
DLB BuyDOLBY LABORATORIES INC$85,518,000
+29.3%
1,892,400
+55.3%
0.14%
+15.4%
NLY BuyANNALY CAP MGMT INC$85,500,000
+15.8%
8,575,709
+22.0%
0.14%
+3.8%
NTTYY BuyNIPPON TELEG & TEL CORPsponsored adr$84,721,000
-4.2%
2,013,800
+4.3%
0.13%
-14.1%
POST BuyPOST HLDGS INC$84,803,000
+20.7%
1,054,900
+15.9%
0.13%
+8.1%
TDC SellTERADATA CORP DEL$84,931,000
-30.5%
3,125,900
-20.7%
0.13%
-38.0%
TTM SellTATA MTRS LTDsponsored adr$83,863,000
-26.1%
2,438,600
-14.1%
0.13%
-33.8%
EVR BuyEVERCORE PARTNERS INCclass a$84,185,000
+39.4%
1,225,400
+4.5%
0.13%
+24.3%
GPN BuyGLOBAL PMTS INC$83,462,000
+38.8%
1,202,445
+53.5%
0.13%
+24.5%
BRX BuyBRIXMOR PPTY GROUP INC$82,664,000
-5.4%
3,385,100
+7.7%
0.13%
-14.9%
LANC BuyLANCASTER COLONY CORP$82,996,000
+9.4%
587,000
+2.2%
0.13%
-2.2%
TDS BuyTELEPHONE & DATA SYS INC$82,155,000
+17.2%
2,845,692
+10.3%
0.13%
+4.8%
STLD BuySTEEL DYNAMICS INC$82,055,000
+135.8%
2,306,200
+65.6%
0.13%
+109.7%
APD BuyAIR PRODS & CHEMS INC$82,236,000
+44.0%
571,800
+50.6%
0.13%
+28.7%
MGLN SellMAGELLAN HEALTH INC$82,030,000
+36.4%
1,090,100
-2.6%
0.13%
+22.6%
MTG BuyMGIC INVT CORP WIS$81,481,000
+85.2%
7,996,200
+45.4%
0.13%
+65.4%
LYV BuyLIVE NATION ENTERTAINMENT IN$81,775,000
+4.1%
3,074,261
+7.5%
0.13%
-7.2%
EW SellEDWARDS LIFESCIENCES CORP$81,069,000
-54.5%
865,200
-41.4%
0.13%
-59.4%
CPLA SellCAPELLA EDUCATION COMPANY$80,820,000
+45.1%
920,500
-4.1%
0.13%
+30.6%
CLF SellCLIFFS NAT RES INC$80,299,000
+20.9%
9,547,999
-15.9%
0.13%
+8.5%
AON BuyAON PLC$80,369,000
+195.1%
720,601
+197.6%
0.13%
+164.6%
STO BuySTATOIL ASAsponsored adr$79,838,000
+10.0%
4,377,100
+1.3%
0.13%
-1.6%
LOW SellLOWES COS INC$79,690,000
-32.2%
1,120,500
-31.1%
0.13%
-39.4%
ORBK BuyORBOTECH LTDord$79,522,000
+26.9%
2,380,200
+12.4%
0.13%
+13.5%
THO BuyTHOR INDS INC$79,890,000
+157.9%
798,500
+118.3%
0.13%
+129.1%
HII SellHUNTINGTON INGALLS INDS INC$79,791,000
-23.2%
433,200
-36.0%
0.13%
-31.5%
XLNX SellXILINX INC$79,906,000
-28.4%
1,323,605
-35.6%
0.13%
-36.0%
HD SellHOME DEPOT INC$79,375,000
-69.1%
592,000
-70.3%
0.13%
-72.2%
FTNT BuyFORTINET INC$78,857,000
+69.3%
2,618,100
+107.5%
0.12%
+52.4%
ESRT SellEMPIRE ST RLTY TR INCcl a$78,735,000
-9.6%
3,899,700
-6.2%
0.12%
-18.8%
IR BuyINGERSOLL-RAND PLC$79,097,000
+1402.9%
1,054,068
+1260.6%
0.12%
+1288.9%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$78,513,000
-12.4%
2,165,863
+11.2%
0.12%
-21.5%
XEL BuyXCEL ENERGY INC$78,689,000
+66.0%
1,933,400
+67.8%
0.12%
+47.6%
VEEV SellVEEVA SYS INC$78,014,000
-11.2%
1,916,800
-9.9%
0.12%
-20.6%
SO SellSOUTHERN CO$77,538,000
-4.7%
1,576,300
-0.6%
0.12%
-14.6%
ACGL SellARCH CAP GROUP LTDord$77,333,000
-10.6%
896,200
-17.9%
0.12%
-20.3%
LDOS BuyLEIDOS HLDGS INC$75,814,000
+70.4%
1,482,481
+44.2%
0.12%
+51.9%
HAR BuyHARMAN INTL INDS INC$75,567,000
+1437.5%
679,800
+1068.0%
0.12%
+1233.3%
AGX BuyARGAN INC$75,898,000
+37.2%
1,075,800
+15.1%
0.12%
+22.4%
LVS NewLAS VEGAS SANDS CORP$74,929,0001,402,900
+100.0%
0.12%
CCK BuyCROWN HOLDINGS INC$74,907,000
+75.0%
1,424,900
+90.1%
0.12%
+56.6%
WMB NewWILLIAMS COS INC DEL$73,961,0002,375,100
+100.0%
0.12%
PHI BuyPLDT INCsponsored adr$73,955,000
-18.2%
2,684,400
+5.9%
0.12%
-26.9%
M NewMACYS INC$73,878,0002,063,064
+100.0%
0.12%
PCG BuyPG&E CORP$74,176,000
+116.7%
1,220,600
+118.2%
0.12%
+95.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$73,314,000
+32.5%
2,348,300
+20.3%
0.12%
+18.4%
PG SellPROCTER AND GAMBLE CO$73,242,000
-29.0%
871,100
-24.2%
0.12%
-36.3%
MJN BuyMEAD JOHNSON NUTRITION CO$72,579,000
+51.1%
1,025,700
+68.7%
0.12%
+35.3%
KMI BuyKINDER MORGAN INC DEL$72,722,000
+86.8%
3,511,431
+108.6%
0.12%
+66.7%
AMH BuyAMERICAN HOMES 4 RENTcl a$72,718,000
+19.4%
3,466,041
+23.2%
0.12%
+6.5%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$72,477,000
+66.7%
444,700
+47.8%
0.12%
+49.4%
IDXX SellIDEXX LABS INC$71,910,000
-8.1%
613,200
-11.7%
0.11%
-17.4%
AIV BuyAPARTMENT INVT & MGMT COcl a$72,120,000
+14.8%
1,586,800
+16.0%
0.11%
+2.7%
LIVN SellLIVANOVA PLC$72,001,000
-42.8%
1,601,100
-23.6%
0.11%
-48.9%
HSIC NewSCHEIN HENRY INC$71,911,000474,006
+100.0%
0.11%
OSK BuyOSHKOSH CORP$71,381,000
+214.3%
1,104,800
+172.5%
0.11%
+182.5%
WIX BuyWIX COM LTD$70,848,000
+23.3%
1,590,300
+20.2%
0.11%
+9.8%
ORI BuyOLD REP INTL CORP$70,644,000
+21.3%
3,718,085
+12.5%
0.11%
+8.7%
MDLZ NewMONDELEZ INTL INCcl a$70,830,0001,597,798
+100.0%
0.11%
DCMYY BuyNTT DOCOMO INCspons adr$70,020,000
+1.8%
3,077,800
+13.7%
0.11%
-9.0%
REG BuyREGENCY CTRS CORP$70,301,000
+236.4%
1,019,600
+278.0%
0.11%
+200.0%
EPD BuyENTERPRISE PRODS PARTNERS L$68,599,000
+44.4%
2,536,949
+47.6%
0.11%
+29.8%
HRS BuyHARRIS CORP DEL$68,804,000
+31.1%
671,459
+17.2%
0.11%
+17.2%
BG BuyBUNGE LIMITED$67,898,000
+67.4%
939,900
+37.3%
0.11%
+48.6%
O NewREALTY INCOME CORP$67,750,0001,178,669
+100.0%
0.11%
CP BuyCANADIAN PAC RY LTD$67,226,000
+110.3%
471,000
+125.0%
0.11%
+89.3%
WDFC SellWD-40 CO$67,182,000
+3.6%
574,700
-0.4%
0.11%
-7.8%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$67,239,000
+23.5%
1,626,100
+9.9%
0.11%
+10.4%
MMC BuyMARSH & MCLENNAN COS INC$67,259,000
+32.6%
995,100
+31.9%
0.11%
+17.8%
TSLA NewTESLA MTRS INC$66,541,000311,392
+100.0%
0.10%
PM BuyPHILIP MORRIS INTL INC$66,385,000
+5588.5%
725,600
+5946.7%
0.10%
+5150.0%
CNP BuyCENTERPOINT ENERGY INC$66,003,000
+48.2%
2,678,700
+39.7%
0.10%
+31.6%
CM BuyCDN IMPERIAL BK COMM TORONTO$65,994,000
+43.5%
809,121
+36.4%
0.10%
+28.4%
IAG BuyIAMGOLD CORP$65,525,000
+6.2%
17,019,100
+11.7%
0.10%
-4.6%
RPAI BuyRETAIL PPTYS AMER INCcl a$64,931,000
+24.4%
4,235,555
+36.3%
0.10%
+12.0%
VALE BuyVALE S Aadr$65,338,000
+51.7%
8,574,500
+9.5%
0.10%
+35.5%
WR BuyWESTAR ENERGY INC$65,191,000
+172.5%
1,156,900
+174.4%
0.10%
+145.2%
YHOO BuyYAHOO INC$65,248,000
+108.2%
1,687,300
+132.0%
0.10%
+87.3%
MKC BuyMCCORMICK & CO INC$64,631,000
+235.5%
692,500
+259.2%
0.10%
+200.0%
KSU BuyKANSAS CITY SOUTHERN$64,333,000
+57.1%
758,200
+72.8%
0.10%
+41.7%
EVER BuyEVERBANK FINL CORP$64,185,000
+84.3%
3,300,000
+83.5%
0.10%
+64.5%
UNH BuyUNITEDHEALTH GROUP INC$64,321,000
+6558.5%
401,908
+5724.8%
0.10%
+5000.0%
UGP SellULTRAPAR PARTICIPACOES S A$63,823,000
-15.9%
3,077,300
-11.3%
0.10%
-24.6%
CTAS BuyCINTAS CORP$63,913,000
+52.7%
553,068
+48.8%
0.10%
+36.5%
EQC BuyEQUITY COMWLTH$64,124,000
+14.8%
2,120,498
+14.7%
0.10%
+2.0%
CVLT SellCOMMVAULT SYSTEMS INC$63,140,000
-7.6%
1,228,400
-4.5%
0.10%
-17.4%
BNCL BuyBENEFICIAL BANCORP INC$62,985,000
+27.7%
3,423,082
+2.1%
0.10%
+14.9%
MSM SellMSC INDL DIRECT INCcl a$63,232,000
-1.3%
684,400
-21.6%
0.10%
-11.5%
MDT BuyMEDTRONIC PLC$62,550,000
+278.6%
878,141
+359.2%
0.10%
+241.4%
SOHU SellSOHU COM INC$62,605,000
-27.8%
1,847,300
-5.7%
0.10%
-35.3%
CNK BuyCINEMARK HOLDINGS INC$62,373,000
+0.9%
1,626,000
+0.7%
0.10%
-9.2%
PCH BuyPOTLATCH CORP NEW$61,688,000
+12.3%
1,481,100
+4.9%
0.10%
+1.0%
EOG BuyEOG RES INC$61,823,000
+130.9%
611,500
+120.9%
0.10%
+108.5%
PZZA BuyPAPA JOHNS INTL INC$61,909,000
+10.5%
723,400
+1.8%
0.10%
-1.0%
CI NewCIGNA CORPORATION$61,746,000462,900
+100.0%
0.10%
SWK BuySTANLEY BLACK & DECKER INC$61,584,000
+45.4%
536,962
+55.9%
0.10%
+29.3%
MOH BuyMOLINA HEALTHCARE INC$61,525,000
-5.0%
1,133,900
+2.1%
0.10%
-14.9%
BA SellBOEING CO$61,151,000
-16.4%
392,800
-29.3%
0.10%
-24.8%
FNF BuyFIDELITY NATIONAL FINANCIAL$60,904,000
+354.9%
1,793,415
+394.5%
0.10%
+300.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$60,413,000
+31.2%
421,200
+8.0%
0.10%
+18.5%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$59,802,000
+189.7%
214,800
+191.5%
0.10%
+163.9%
UGI SellUGI CORP NEW$60,068,000
-4.3%
1,303,550
-6.1%
0.10%
-14.4%
CERN BuyCERNER CORP$59,331,000
+28.4%
1,252,504
+67.4%
0.09%
+14.6%
KMB SellKIMBERLY CLARK CORP$59,708,000
-50.3%
523,200
-45.0%
0.09%
-55.7%
ADI BuyANALOG DEVICES INC$59,120,000
+236.9%
814,100
+199.0%
0.09%
+203.2%
ES BuyEVERSOURCE ENERGY$59,008,000
+52.3%
1,068,400
+49.4%
0.09%
+34.8%
HOLX BuyHOLOGIC INC$58,720,000
+156.3%
1,463,618
+148.1%
0.09%
+132.5%
IQNT BuyINTELIQUENT INC$58,728,000
+78.0%
2,562,282
+25.3%
0.09%
+60.3%
ABMD SellABIOMED INC$59,033,000
-30.5%
523,900
-20.6%
0.09%
-38.0%
SPNV SellSUPERIOR ENERGY SVCS INC$57,905,000
-6.9%
3,430,400
-1.3%
0.09%
-16.4%
GGB SellGERDAU S Aspon adr rep pfd$58,171,000
-2.8%
18,525,799
-15.8%
0.09%
-13.2%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$58,317,000
-12.2%
917,800
+3.6%
0.09%
-21.4%
CRVL BuyCORVEL CORP$57,861,000
+3.2%
1,580,900
+8.2%
0.09%
-7.1%
PLD BuyPROLOGIS INC$57,698,000
+37.4%
1,092,971
+39.4%
0.09%
+23.0%
TARO SellTARO PHARMACEUTICAL INDS LTD$57,646,000
-17.2%
547,600
-13.1%
0.09%
-26.0%
CS BuyCREDIT SUISSE GROUPsponsored adr$57,565,000
+158.6%
4,022,688
+137.4%
0.09%
+133.3%
MYL NewMYLAN N V$57,378,0001,504,000
+100.0%
0.09%
BSX BuyBOSTON SCIENTIFIC CORP$56,785,000
+26.6%
2,625,305
+39.3%
0.09%
+13.9%
ACN BuyACCENTURE PLC IRELAND$56,856,000
+71.1%
485,410
+78.5%
0.09%
+52.5%
BRC BuyBRADY CORPcl a$56,997,000
+27.8%
1,517,900
+17.8%
0.09%
+13.9%
CVS SellCVS HEALTH CORP$57,171,000
-31.7%
724,505
-22.9%
0.09%
-39.2%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$56,133,000
+112.4%
962,000
+62.1%
0.09%
+89.4%
KSS BuyKOHLS CORP$56,278,000
+236.8%
1,139,700
+198.4%
0.09%
+196.7%
CVA BuyCOVANTA HLDG CORP$56,547,000
+11.7%
3,624,816
+10.2%
0.09%0.0%
MHK BuyMOHAWK INDS INC$56,250,000
+93.9%
281,700
+94.5%
0.09%
+74.5%
LOGI SellLOGITECH INTL S A$56,389,000
+5.4%
2,276,542
-4.5%
0.09%
-6.3%
CDE BuyCOEUR MNG INC$55,930,000
-9.6%
6,152,928
+17.7%
0.09%
-19.3%
REX BuyREX AMERICAN RESOURCES CORP$55,853,000
+25.4%
565,600
+7.6%
0.09%
+11.4%
NWL BuyNEWELL BRANDS INC$55,385,000
+107.5%
1,240,427
+144.7%
0.09%
+87.2%
TDG NewTRANSDIGM GROUP INC$55,518,000223,000
+100.0%
0.09%
BDX NewBECTON DICKINSON & CO$55,766,000336,851
+100.0%
0.09%
BAK BuyBRASKEM S Asp adr pfd a$55,261,000
+64.7%
2,605,400
+19.4%
0.09%
+47.5%
COMM BuyCOMMSCOPE HLDG CO INC$55,116,000
+84.4%
1,481,600
+49.3%
0.09%
+64.2%
LBTYK NewLIBERTY GLOBAL PLC$54,862,0001,847,215
+100.0%
0.09%
SHOP SellSHOPIFY INCcl a$55,131,000
-2.9%
1,286,000
-2.8%
0.09%
-13.0%
VLO NewVALERO ENERGY CORP NEW$54,751,000801,388
+100.0%
0.09%
DVA SellDAVITA INC$54,217,000
-37.5%
844,500
-35.7%
0.09%
-43.8%
EDE BuyEMPIRE DIST ELEC CO$54,157,000
+33.8%
1,588,643
+34.0%
0.09%
+19.4%
MXIM BuyMAXIM INTEGRATED PRODS INC$54,634,000
+36.4%
1,416,500
+41.3%
0.09%
+21.1%
MPLX BuyMPLX LP$53,809,000
+306.7%
1,554,267
+297.7%
0.08%
+269.6%
AA NewALCOA CORP$53,669,0001,911,296
+100.0%
0.08%
ENB BuyENBRIDGE INC$53,712,000
+94.2%
1,275,569
+103.6%
0.08%
+73.5%
LLL SellL-3 COMMUNICATIONS HLDGS INC$53,864,000
-16.1%
354,110
-16.9%
0.08%
-25.4%
YUM NewYUM BRANDS INC$53,881,000850,800
+100.0%
0.08%
AHL SellASPEN INSURANCE HOLDINGS LTD$53,477,000
+3.1%
972,300
-12.7%
0.08%
-7.6%
CHS SellCHICOS FAS INC$53,212,000
+4.3%
3,697,869
-13.7%
0.08%
-6.7%
SPLS SellSTAPLES INC$53,360,000
-11.8%
5,896,133
-16.6%
0.08%
-21.5%
L SellLOEWS CORP$53,077,000
+3.7%
1,133,400
-8.9%
0.08%
-7.7%
NOC SellNORTHROP GRUMMAN CORP$53,331,000
-35.2%
229,300
-40.4%
0.08%
-42.1%
CSC SellCOMPUTER SCIENCES CORP$52,872,000
-17.6%
889,800
-27.6%
0.08%
-25.7%
LSI SellLIFE STORAGE INC$52,281,000
-38.6%
613,200
-36.0%
0.08%
-45.0%
FCX BuyFREEPORT-MCMORAN INCcl b$52,413,000
+23.7%
3,973,671
+1.9%
0.08%
+10.7%
BCE BuyBCE INC$52,290,000
+56.8%
1,209,298
+67.5%
0.08%
+40.7%
PAAS SellPAN AMERICAN SILVER CORP$52,341,000
-31.3%
3,473,200
-19.7%
0.08%
-38.5%
DLTR SellDOLLAR TREE INC$52,336,000
-4.4%
678,103
-2.2%
0.08%
-14.4%
PRGO BuyPERRIGO CO PLC$52,311,000
+98.6%
628,508
+120.3%
0.08%
+76.6%
MTB SellM & T BK CORP$52,196,000
-6.5%
333,670
-30.6%
0.08%
-16.2%
WEC BuyWEC ENERGY GROUP INC$52,228,000
+118.8%
890,502
+123.4%
0.08%
+97.6%
ABEV BuyAMBEV SAsponsored adr$52,409,000
+33.9%
10,674,019
+66.1%
0.08%
+20.3%
ROCK BuyGIBRALTAR INDS INC$52,671,000
+46.0%
1,264,600
+30.2%
0.08%
+29.7%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$51,917,000
+62.3%
1,752,768
+15.2%
0.08%
+43.9%
ABC BuyAMERISOURCEBERGEN CORP$51,856,000
+283.0%
663,200
+295.7%
0.08%
+241.7%
LEN NewLENNAR CORPcl a$51,018,0001,188,400
+100.0%
0.08%
CLH BuyCLEAN HARBORS INC$50,942,000
+35.6%
915,400
+16.9%
0.08%
+22.7%
PLCE BuyCHILDRENS PL INC$51,319,000
+500.2%
508,360
+374.8%
0.08%
+440.0%
GIS SellGENERAL MLS INC$50,287,000
-57.3%
814,100
-55.8%
0.08%
-61.5%
MIC BuyMACQUARIE INFRASTRUCTURE COR$50,571,000
+79.5%
618,984
+82.9%
0.08%
+60.0%
CZZ BuyCOSAN LTD$50,382,000
+51.9%
6,708,699
+44.6%
0.08%
+35.6%
MCO BuyMOODYS CORP$50,416,000
+529.2%
534,800
+622.7%
0.08%
+471.4%
JNPR BuyJUNIPER NETWORKS INC$50,546,000
+101.5%
1,788,591
+71.5%
0.08%
+81.8%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$50,425,000
-22.8%
16,752,500
+24.4%
0.08%
-30.4%
WSFS BuyWSFS FINL CORP$50,805,000
+30.4%
1,096,114
+2.7%
0.08%
+15.9%
DRI BuyDARDEN RESTAURANTS INC$49,714,000
+29.0%
683,632
+8.8%
0.08%
+16.2%
BABA NewALIBABA GROUP HLDG LTDsponsored ads$50,078,000570,300
+100.0%
0.08%
PF SellPINNACLE FOODS INC DEL$50,241,000
-24.5%
939,963
-29.1%
0.08%
-33.1%
VIAV SellVIAVI SOLUTIONS INC$49,626,000
+4.8%
6,066,688
-5.3%
0.08%
-6.0%
FNV BuyFRANCO NEVADA CORP$50,074,000
+169.1%
838,100
+214.7%
0.08%
+139.4%
RLGY BuyREALOGY HLDGS CORP$50,161,000
+52.9%
1,949,500
+53.6%
0.08%
+36.2%
MRO NewMARATHON OIL CORP$49,883,0002,881,746
+100.0%
0.08%
RICE BuyRICE ENERGY INC$49,933,000
+104.0%
2,338,800
+149.5%
0.08%
+83.7%
AMWD SellAMERICAN WOODMARK CORP$49,635,000
-10.4%
659,601
-4.1%
0.08%
-19.4%
AEPI BuyAEP INDS INC$49,476,000
+17.9%
426,146
+11.0%
0.08%
+5.4%
QUAD BuyQUAD / GRAPHICS INC$49,067,000
+24.4%
1,825,400
+23.7%
0.08%
+11.4%
BEAV SellB/E AEROSPACE INC$49,085,000
+6.1%
815,506
-9.0%
0.08%
-4.9%
RYAM BuyRAYONIER ADVANCED MATLS INC$49,410,000
+22.0%
3,196,000
+5.5%
0.08%
+8.3%
HBI BuyHANESBRANDS INC$49,013,000
+58.2%
2,272,289
+85.2%
0.08%
+41.8%
CME BuyCME GROUP INC$49,092,000
+664.0%
425,592
+592.2%
0.08%
+609.1%
AME BuyAMETEK INC NEW$49,531,000
+479.9%
1,019,150
+470.2%
0.08%
+420.0%
ISLE BuyISLE OF CAPRI CASINOS INC$48,815,000
+21.9%
1,977,100
+10.0%
0.08%
+8.5%
INFO BuyIHS MARKIT LTD$48,482,000
+973.6%
1,369,166
+1038.4%
0.08%
+862.5%
CSAL SellCOMMUNICATIONS SALES&LEAS IN$48,716,000
-39.0%
1,917,186
-24.6%
0.08%
-45.4%
RYN SellRAYONIER INC$48,359,000
+0.2%
1,818,000
-0.0%
0.08%
-9.4%
EVTC BuyEVERTEC INC$48,440,000
+19.9%
2,729,000
+13.4%
0.08%
+8.5%
KRNY BuyKEARNY FINL CORP MD$48,555,000
+22.9%
3,122,521
+7.6%
0.08%
+10.0%
ALL SellALLSTATE CORP$48,052,000
+7.0%
648,300
-0.1%
0.08%
-3.8%
THG BuyHANOVER INS GROUP INC$47,980,000
+21.4%
527,200
+0.6%
0.08%
+8.6%
HAFC SellHANMI FINL CORP$47,791,000
+31.4%
1,369,357
-0.8%
0.08%
+18.8%
CE BuyCELANESE CORP DEL$47,929,000
+72.9%
608,700
+46.1%
0.08%
+55.1%
LOPE SellGRAND CANYON ED INC$47,964,000
+18.3%
820,600
-18.3%
0.08%
+5.6%
EEFT SellEURONET WORLDWIDE INC$47,286,000
-24.1%
652,845
-14.2%
0.08%
-31.8%
ETSY BuyETSY INC$47,132,000
-13.0%
4,001,000
+5.4%
0.08%
-21.9%
PX BuyPRAXAIR INC$47,181,000
+230.4%
402,600
+240.6%
0.08%
+200.0%
ANET BuyARISTA NETWORKS INC$47,204,000
+73.8%
487,800
+52.8%
0.08%
+56.2%
PVTB NewPRIVATEBANCORP INC$47,305,000872,947
+100.0%
0.08%
IDCC SellINTERDIGITAL INC$47,328,000
+5.4%
518,100
-8.6%
0.08%
-5.1%
AMKR BuyAMKOR TECHNOLOGY INC$47,204,000
+23.0%
4,474,300
+13.4%
0.08%
+10.3%
SSRI BuySILVER STD RES INC$47,638,000
-22.0%
5,340,483
+5.4%
0.08%
-30.6%
NLSN BuyNIELSEN HLDGS PLC$46,497,000
+125.6%
1,108,400
+188.1%
0.07%
+105.6%
VMC NewVULCAN MATLS CO$46,551,000371,965
+100.0%
0.07%
MLM NewMARTIN MARIETTA MATLS INC$46,586,000210,294
+100.0%
0.07%
FDX SellFEDEX CORP$45,917,000
-67.6%
246,600
-69.6%
0.07%
-70.9%
HPE NewHEWLETT PACKARD ENTERPRISE C$46,285,0002,000,200
+100.0%
0.07%
ZTS SellZOETIS INCcl a$46,036,000
-20.1%
860,000
-22.4%
0.07%
-28.4%
ELNK BuyEARTHLINK HLDGS CORP$45,970,000
-5.4%
8,150,739
+4.0%
0.07%
-15.1%
MORN BuyMORNINGSTAR INC$46,056,000
-6.0%
626,100
+1.3%
0.07%
-16.1%
WAGE BuyWAGEWORKS INC$45,523,000
+34.3%
627,900
+12.9%
0.07%
+20.0%
RIG BuyTRANSOCEAN LTD$45,724,000
+172.1%
3,102,028
+96.8%
0.07%
+140.0%
SBY BuySILVER BAY RLTY TR CORP$45,687,000
-0.1%
2,665,500
+2.2%
0.07%
-11.1%
MYGN SellMYRIAD GENETICS INC$44,779,000
-25.8%
2,686,174
-8.4%
0.07%
-33.6%
MEI SellMETHODE ELECTRS INC$44,976,000
+11.6%
1,087,680
-5.6%
0.07%0.0%
MAC BuyMACERICH CO$44,708,000
+86.4%
631,119
+112.8%
0.07%
+69.0%
LTXB BuyLEGACY TEX FINL GROUP INC$45,104,000
+37.7%
1,047,479
+1.1%
0.07%
+22.4%
ZNGA SellZYNGA INCcl a$44,616,000
-22.4%
17,360,300
-12.2%
0.07%
-30.4%
AWK BuyAMERICAN WTR WKS CO INC NEW$44,494,000
+203.9%
614,900
+214.4%
0.07%
+169.2%
EC BuyECOPETROL S Asponsored ads$43,940,000
+8.1%
4,855,300
+4.6%
0.07%
-2.8%
CSRA BuyCSRA INC$43,608,000
+48.2%
1,369,602
+25.2%
0.07%
+32.7%
UBNT BuyUBIQUITI NETWORKS INC$43,593,000
+27.2%
754,200
+17.7%
0.07%
+13.1%
WSBF BuyWATERSTONE FINL INC MD$43,484,000
+13.5%
2,363,274
+4.8%
0.07%
+1.5%
VVC SellVECTREN CORP$43,378,000
-7.1%
831,800
-10.5%
0.07%
-16.9%
RNR SellRENAISSANCERE HOLDINGS LTD$43,443,000
-7.9%
318,915
-18.8%
0.07%
-16.9%
JJSF BuyJ & J SNACK FOODS CORP$43,311,000
+13.5%
324,600
+1.4%
0.07%
+3.0%
KO BuyCOCA COLA CO$43,172,000
+242.4%
1,041,300
+249.5%
0.07%
+209.1%
NI BuyNISOURCE INC$43,204,000
+1107.5%
1,951,400
+1215.0%
0.07%
+1033.3%
DOV BuyDOVER CORP$43,137,000
+1802.0%
575,695
+1769.1%
0.07%
+1600.0%
KKR BuyKKR & CO L P DEL$43,153,000
+501.8%
2,803,950
+457.6%
0.07%
+423.1%
ALSN BuyALLISON TRANSMISSION HLDGS I$42,840,000
+207.9%
1,271,600
+162.1%
0.07%
+172.0%
CECO BuyCAREER EDUCATION CORP$43,129,000
+62.0%
4,274,462
+9.0%
0.07%
+44.7%
CDK BuyCDK GLOBAL INC$42,165,000
+27.2%
706,400
+22.3%
0.07%
+13.6%
NDAQ BuyNASDAQ INC$42,118,000
+19.0%
627,500
+19.8%
0.07%
+6.3%
INTU SellINTUIT$42,549,000
-26.0%
371,248
-29.0%
0.07%
-34.3%
VRX BuyVALEANT PHARMACEUTICALS INTL$42,294,000
+298.3%
2,913,089
+573.6%
0.07%
+252.6%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$42,320,000
-0.4%
1,451,300
+125.8%
0.07%
-10.7%
PDM SellPIEDMONT OFFICE REALTY TR IN$42,650,000
-18.7%
2,039,700
-15.4%
0.07%
-28.0%
RCL NewROYAL CARIBBEAN CRUISES LTD$42,234,000514,800
+100.0%
0.07%
D SellDOMINION RES INC VA NEW$42,630,000
-20.9%
556,600
-23.3%
0.07%
-29.5%
AMC BuyAMC ENTMT HLDGS INC$41,645,000
+121.0%
1,237,585
+104.2%
0.07%
+100.0%
USPH BuyU S PHYSICAL THERAPY INC$41,537,000
+15.5%
591,700
+3.1%
0.07%
+3.1%
BPL BuyBUCKEYE PARTNERS L Punit ltd partn$41,776,000
+77.6%
631,434
+92.2%
0.07%
+57.1%
DENN SellDENNYS CORP$41,790,000
+15.2%
3,257,200
-4.0%
0.07%
+3.1%
GRPN SellGROUPON INC$41,721,000
-63.3%
12,566,700
-43.0%
0.07%
-67.2%
AMX SellAMERICA MOVIL SAB DE CV$41,165,000
-36.5%
3,274,872
-42.2%
0.06%
-43.0%
CXO NewCONCHO RES INC$41,180,000310,558
+100.0%
0.06%
AFL NewAFLAC INC$40,834,000586,700
+100.0%
0.06%
VG SellVONAGE HLDGS CORP$41,337,000
-4.3%
6,034,526
-7.6%
0.06%
-14.5%
COT SellCOTT CORP QUE$40,613,000
-27.5%
3,584,584
-8.8%
0.06%
-35.4%
BMO BuyBANK MONTREAL QUE$40,756,000
+72.8%
566,695
+57.5%
0.06%
+52.4%
PNM BuyPNM RES INC$40,625,000
+29.6%
1,184,400
+23.6%
0.06%
+16.4%
VIAB BuyVIACOM INC NEWcl b$40,260,000
+2285.1%
1,147,000
+2489.2%
0.06%
+2033.3%
AVP SellAVON PRODS INC$39,918,000
-18.3%
7,920,300
-8.3%
0.06%
-26.7%
WMK BuyWEIS MKTS INC$39,690,000
+27.1%
593,800
+0.7%
0.06%
+14.5%
AIN SellALBANY INTL CORPcl a$40,113,000
+2.7%
866,370
-6.0%
0.06%
-8.7%
KLIC BuyKULICKE & SOFFA INDS INC$39,802,000
+29.6%
2,495,428
+5.1%
0.06%
+16.7%
TSS SellTOTAL SYS SVCS INC$40,041,000
-7.4%
816,665
-11.0%
0.06%
-17.1%
XYL NewXYLEM INC$39,611,000799,900
+100.0%
0.06%
PSMT BuyPRICESMART INC$39,930,000
+26.8%
478,200
+27.2%
0.06%
+12.5%
BCH BuyBANCO DE CHILEsponsored adr$40,054,000
+18.9%
568,552
+13.5%
0.06%
+5.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$39,914,000
+66.3%
1,251,600
+21.9%
0.06%
+50.0%
AKAM NewAKAMAI TECHNOLOGIES INC$40,041,000600,500
+100.0%
0.06%
ISBC SellINVESTORS BANCORP INC NEW$40,015,000
-11.9%
2,868,487
-24.1%
0.06%
-21.2%
MED BuyMEDIFAST INC$39,611,000
+10.7%
951,500
+0.5%
0.06%0.0%
IL BuyINTRALINKS HLDGS INC$39,734,000
+43.3%
2,938,900
+6.6%
0.06%
+28.6%
ORA BuyORMAT TECHNOLOGIES INC$39,746,000
+56.7%
741,257
+41.5%
0.06%
+40.0%
POR BuyPORTLAND GEN ELEC CO$39,300,000
+39.9%
907,000
+37.5%
0.06%
+24.0%
VECO SellVEECO INSTRS INC DEL$39,029,000
+38.2%
1,338,900
-6.9%
0.06%
+24.0%
NTGR SellNETGEAR INC$38,904,000
-13.0%
715,800
-3.2%
0.06%
-21.5%
AWR BuyAMERICAN STS WTR CO$39,104,000
+17.0%
858,300
+2.8%
0.06%
+5.1%
SCG BuySCANA CORP NEW$39,058,000
+122.1%
533,000
+119.3%
0.06%
+100.0%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$39,082,000
-36.8%
3,718,600
-4.3%
0.06%
-43.1%
MTN SellVAIL RESORTS INC$39,126,000
-15.6%
242,550
-17.9%
0.06%
-24.4%
AKS BuyAK STL HLDG CORP$38,296,000
+430.5%
3,750,800
+151.0%
0.06%
+369.2%
CIT NewCIT GROUP INC$38,724,000907,300
+100.0%
0.06%
EFX BuyEQUIFAX INC$38,708,000
+1455.2%
327,395
+1670.2%
0.06%
+1425.0%
DOOR SellMASONITE INTL CORP NEW$38,651,000
-8.7%
587,400
-13.7%
0.06%
-18.7%
WNS BuyWNS HOLDINGS LTDspon adr$38,537,000
+1.7%
1,398,800
+10.6%
0.06%
-9.0%
BEN NewFRANKLIN RES INC$38,507,000972,900
+100.0%
0.06%
AZN SellASTRAZENECA PLCsponsored adr$38,106,000
-79.7%
1,394,800
-75.5%
0.06%
-81.9%
RDN SellRADIAN GROUP INC$37,844,000
+13.7%
2,104,804
-14.3%
0.06%
+1.7%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$37,882,000
-48.9%
1,317,651
-45.6%
0.06%
-54.2%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$37,291,000
+303.7%
1,187,600
+413.0%
0.06%
+268.8%
CLI BuyMACK CALI RLTY CORP$37,143,000
+10.6%
1,279,900
+3.7%
0.06%0.0%
COO NewCOOPER COS INC$37,277,000213,098
+100.0%
0.06%
CCL NewCARNIVAL CORPunit 99/99/9999$37,582,000721,900
+100.0%
0.06%
VLY SellVALLEY NATL BANCORP$37,179,000
+11.3%
3,194,100
-7.0%
0.06%0.0%
BNS BuyBANK N S HALIFAX$37,305,000
+28.4%
670,100
+22.3%
0.06%
+15.7%
PSA SellPUBLIC STORAGE$37,176,000
-61.8%
166,334
-61.8%
0.06%
-65.7%
HTHT BuyCHINA LODGING GROUP LTDsponsored adr$36,998,000
+27.6%
713,700
+11.0%
0.06%
+15.7%
PETS BuyPETMED EXPRESS INC$36,859,000
+15.9%
1,597,700
+1.9%
0.06%
+3.6%
PINC SellPREMIER INCcl a$36,547,000
-28.3%
1,203,800
-23.6%
0.06%
-35.6%
OSUR BuyORASURE TECHNOLOGIES INC$36,852,000
+16.4%
4,197,303
+5.7%
0.06%
+3.6%
RE SellEVEREST RE GROUP LTD$36,723,000
-28.6%
169,700
-37.3%
0.06%
-36.3%
NFBK BuyNORTHFIELD BANCORP INC DEL$36,487,000
+27.6%
1,827,068
+2.9%
0.06%
+13.7%
FBR SellFIBRIA CELULOSE S A$36,526,000
+21.2%
3,800,800
-10.9%
0.06%
+9.4%
PNR NewPENTAIR PLC$36,673,000654,064
+100.0%
0.06%
KLAC SellKLA-TENCOR CORP$36,569,000
-60.3%
464,784
-64.9%
0.06%
-64.4%
CSL BuyCARLISLE COS INC$36,528,000
+14.7%
331,200
+6.7%
0.06%
+3.6%
KRC BuyKILROY RLTY CORP$36,149,000
+151.7%
493,700
+138.4%
0.06%
+128.0%
SKYW BuySKYWEST INC$36,235,000
+99.7%
994,100
+44.7%
0.06%
+78.1%
FDP BuyFRESH DEL MONTE PRODUCE INCord$36,045,000
+8.2%
594,500
+6.9%
0.06%
-3.4%
SNA BuySNAP ON INC$36,104,000
+347.4%
210,800
+297.0%
0.06%
+307.1%
HAE BuyHAEMONETICS CORP$35,987,000
+12.5%
895,200
+1.3%
0.06%0.0%
IPG NewINTERPUBLIC GROUP COS INC$35,532,0001,517,800
+100.0%
0.06%
NMBL SellNIMBLE STORAGE INC$35,115,000
-13.2%
4,433,700
-3.2%
0.06%
-21.1%
ED BuyCONSOLIDATED EDISON INC$35,300,000
+345.6%
479,100
+355.4%
0.06%
+300.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$35,460,000
+23.3%
1,966,700
+7.4%
0.06%
+9.8%
IPHS SellINNOPHOS HOLDINGS INC$35,709,000
+30.8%
683,300
-2.3%
0.06%
+16.7%
OC BuyOWENS CORNING NEW$35,128,000
+167.7%
681,300
+177.2%
0.06%
+143.5%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$35,533,000
-60.3%
337,000
-50.6%
0.06%
-64.6%
PPC SellPILGRIMS PRIDE CORP NEW$35,359,000
-37.2%
1,862,000
-30.1%
0.06%
-43.4%
BMY SellBRISTOL MYERS SQUIBB CO$34,889,000
-86.3%
597,000
-87.4%
0.06%
-87.8%
SRC BuySPIRIT RLTY CAP INC NEW$34,630,000
-9.3%
3,188,800
+11.3%
0.06%
-17.9%
A BuyAGILENT TECHNOLOGIES INC$34,908,000
+5877.4%
766,200
+6079.0%
0.06%
+5400.0%
WU BuyWESTERN UN CO$34,533,000
+71.3%
1,589,900
+64.2%
0.06%
+52.8%
AMCX SellAMC NETWORKS INCcl a$34,644,000
-17.5%
661,900
-18.3%
0.06%
-25.7%
PRSC SellPROVIDENCE SVC CORP$34,648,000
-23.8%
910,600
-2.6%
0.06%
-31.2%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$34,612,000
-14.8%
2,495,435
-18.4%
0.06%
-23.6%
CPS BuyCOOPER STD HLDGS INC$34,674,000
+16.9%
335,400
+11.7%
0.06%
+5.8%
GOOD BuyGLADSTONE COML CORP$34,878,000
+32.3%
1,735,200
+22.6%
0.06%
+17.0%
FIZZ SellNATIONAL BEVERAGE CORP$34,397,000
-12.2%
673,400
-24.3%
0.05%
-21.7%
ALLE BuyALLEGION PUB LTD CO$34,278,000
+49.9%
535,600
+61.4%
0.05%
+35.0%
AWHHF SellALLIED WRLD ASSUR COM HLDG A$33,955,000
+24.9%
632,200
-6.0%
0.05%
+12.5%
NTAP SellNETAPP INC$33,776,000
-48.1%
957,632
-47.3%
0.05%
-53.9%
NUE SellNUCOR CORP$33,790,000
-28.6%
567,700
-40.7%
0.05%
-36.9%
FLIR BuyFLIR SYS INC$33,297,000
+30.4%
920,060
+13.2%
0.05%
+17.8%
ITRI SellITRON INC$33,685,000
-4.9%
535,961
-15.6%
0.05%
-15.9%
BJRI BuyBJS RESTAURANTS INC$33,440,000
+30.1%
850,900
+17.7%
0.05%
+17.8%
RMAX BuyRE MAX HLDGS INCcl a$33,292,000
+45.2%
594,500
+13.5%
0.05%
+29.3%
WIN BuyWINDSTREAM HLDGS INC$33,554,000
-10.0%
4,577,600
+23.4%
0.05%
-19.7%
WBK BuyWESTPAC BKG CORPsponsored adr$33,284,000
+11.1%
1,417,566
+7.6%
0.05%0.0%
HRL NewHORMEL FOODS CORP$32,892,000944,895
+100.0%
0.05%
VMI SellVALMONT INDS INC$32,612,000
-39.4%
231,453
-42.2%
0.05%
-45.3%
BERY BuyBERRY PLASTICS GROUP INC$32,985,000
+30.2%
676,900
+17.2%
0.05%
+15.6%
VIVO SellMERIDIAN BIOSCIENCE INC$33,156,000
-10.2%
1,873,200
-2.2%
0.05%
-20.0%
WCG BuyWELLCARE HEALTH PLANS INC$32,954,000
+4230.4%
240,400
+3598.5%
0.05%
+5100.0%
CARB BuyCARBONITE INC$32,741,000
+26.9%
1,996,400
+18.8%
0.05%
+13.0%
RNST SellRENASANT CORP$32,600,000
+22.2%
772,139
-2.7%
0.05%
+10.6%
USM BuyUNITED STATES CELLULAR CORP$33,118,000
+45.8%
757,500
+21.2%
0.05%
+30.0%
SPOK SellSPOK HLDGS INC$32,698,000
+13.7%
1,575,800
-2.3%
0.05%
+2.0%
EXLS BuyEXLSERVICE HOLDINGS INC$32,761,000
+7.1%
649,500
+5.9%
0.05%
-3.7%
CVCO SellCAVCO INDS INC DEL$32,511,000
+0.5%
325,600
-0.3%
0.05%
-10.5%
BLK NewBLACKROCK INC$32,389,00085,114
+100.0%
0.05%
ACHC NewACADIA HEALTHCARE COMPANY IN$32,124,000970,500
+100.0%
0.05%
HVT BuyHAVERTY FURNITURE INC$32,362,000
+20.1%
1,365,500
+1.6%
0.05%
+6.2%
SXC BuySUNCOKE ENERGY INC$32,376,000
+75.6%
2,855,000
+24.2%
0.05%
+54.5%
BXS SellBANCORPSOUTH INC$32,233,000
+22.7%
1,038,091
-8.3%
0.05%
+10.9%
GOLD BuyRANDGOLD RES LTDadr$31,334,000
+435.3%
410,455
+601.6%
0.05%
+400.0%
CNA SellCNA FINL CORP$31,445,000
+8.9%
757,700
-9.7%
0.05%
-2.0%
CMG NewCHIPOTLE MEXICAN GRILL INC$31,431,00083,300
+100.0%
0.05%
CMO SellCAPSTEAD MTG CORP$31,629,000
+4.4%
3,103,900
-3.4%
0.05%
-7.4%
HP BuyHELMERICH & PAYNE INC$31,912,000
+515.0%
412,300
+434.8%
0.05%
+455.6%
NCS BuyNCI BUILDING SYS INC$31,644,000
+15.4%
2,022,000
+7.6%
0.05%
+4.2%
SLW BuySILVER WHEATON CORP$30,953,000
+37.0%
1,602,597
+91.7%
0.05%
+22.5%
SBSI BuySOUTHSIDE BANCSHARES INC$31,062,000
+34.0%
824,572
+14.5%
0.05%
+19.5%
BX BuyBLACKSTONE GROUP L P$30,660,000
+34.1%
1,134,300
+26.6%
0.05%
+22.5%
PAC SellGPO AEROPORTUARIO DEL PAC SAspon adr b$30,739,000
-14.4%
372,500
-1.5%
0.05%
-22.2%
PCAR SellPACCAR INC$30,696,000
-28.4%
480,378
-34.2%
0.05%
-35.5%
DATA BuyTABLEAU SOFTWARE INCcl a$30,984,000
+290.7%
735,100
+412.3%
0.05%
+250.0%
GBCI SellGLACIER BANCORP INC NEW$30,734,000
+13.6%
848,300
-10.6%
0.05%
+2.1%
ATNI SellATN INTL INC$31,203,000
+18.8%
389,400
-3.5%
0.05%
+6.5%
MGM BuyMGM RESORTS INTERNATIONAL$31,267,000
+324.4%
1,084,540
+283.2%
0.05%
+276.9%
GXP BuyGREAT PLAINS ENERGY INC$30,684,000
+9.9%
1,121,915
+9.7%
0.05%0.0%
ALLY BuyALLY FINL INC$30,550,000
+39.6%
1,606,200
+42.9%
0.05%
+23.1%
SKT SellTANGER FACTORY OUTLET CTRS I$30,613,000
-35.3%
855,600
-29.6%
0.05%
-42.9%
NUAN BuyNUANCE COMMUNICATIONS INC$30,024,000
+35.6%
2,015,055
+31.9%
0.05%
+23.1%
GHL SellGREENHILL & CO INC$30,187,000
-15.8%
1,089,800
-28.4%
0.05%
-23.8%
FSV BuyFIRSTSERVICE CORP NEWsub vtg sh$30,463,000
+11.4%
641,600
+9.5%
0.05%0.0%
HBAN BuyHUNTINGTON BANCSHARES INC$30,372,000
+108.1%
2,297,444
+55.2%
0.05%
+84.6%
EXPD NewEXPEDITORS INTL WASH INC$30,458,000575,116
+100.0%
0.05%
HDS NewHD SUPPLY HLDGS INC$30,254,000711,700
+100.0%
0.05%
SNV SellSYNOVUS FINL CORP$30,587,000
+25.0%
744,573
-1.0%
0.05%
+11.6%
EBSB BuyMERIDIAN BANCORP INC MD$29,449,000
+37.3%
1,558,158
+13.1%
0.05%
+23.7%
EXPE SellEXPEDIA INC DEL$29,403,000
-29.3%
259,559
-27.2%
0.05%
-36.5%
IGT BuyINTERNATIONAL GAME TECHNOLOG$29,675,000
+28.1%
1,162,800
+22.4%
0.05%
+14.6%
TOL BuyTOLL BROTHERS INC$29,478,000
+73.9%
950,900
+67.5%
0.05%
+56.7%
ACM NewAECOM$29,923,000822,977
+100.0%
0.05%
RCI BuyROGERS COMMUNICATIONS INCcl b$29,607,000
+34.7%
767,600
+48.2%
0.05%
+20.5%
POOL BuyPOOL CORPORATION$30,014,000
+114.4%
287,651
+94.2%
0.05%
+88.0%
CPF BuyCENTRAL PAC FINL CORP$29,769,000
+32.7%
947,453
+6.4%
0.05%
+17.5%
PGTI SellPGT INNOVATIONS INC$29,798,000
+1.3%
2,602,429
-5.6%
0.05%
-9.6%
SEE NewSEALED AIR CORP NEW$29,435,000649,200
+100.0%
0.05%
GKOS BuyGLAUKOS CORP$29,121,000
+9.4%
849,000
+20.4%
0.05%
-2.1%
CELJF BuyCELLCOM ISRAEL LTD$29,288,000
+6.4%
3,693,300
+0.5%
0.05%
-6.1%
ASH NewASHLAND GLOBAL HLDGS INC$29,320,000268,275
+100.0%
0.05%
MLNX SellMELLANOX TECHNOLOGIES LTD$29,382,000
-33.7%
718,383
-29.9%
0.05%
-41.0%
LBTYA NewLIBERTY GLOBAL PLC$29,372,000960,192
+100.0%
0.05%
TIME BuyTIME INC NEW$28,865,000
+58.9%
1,617,100
+28.9%
0.05%
+43.8%
TWI BuyTITAN INTL INC ILL$29,213,000
+19.6%
2,606,000
+8.0%
0.05%
+7.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$29,197,000
-14.0%
1,069,500
-14.3%
0.05%
-23.3%
EBS SellEMERGENT BIOSOLUTIONS INC$29,015,000
-21.9%
883,511
-25.0%
0.05%
-30.3%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$28,767,000
+46.3%
880,000
+39.2%
0.05%
+31.4%
ADBE SellADOBE SYS INC$29,385,000
-38.7%
285,433
-35.3%
0.05%
-45.9%
TX BuyTERNIUM SAspon adr$29,122,000
+58.4%
1,205,900
+28.8%
0.05%
+43.8%
TER SellTERADYNE INC$28,859,000
+9.0%
1,136,200
-7.4%
0.05%
-2.1%
PFS BuyPROVIDENT FINL SVCS INC$28,187,000
+45.8%
996,000
+9.4%
0.04%
+32.4%
LULU SellLULULEMON ATHLETICA INC$28,563,000
-50.8%
439,500
-53.8%
0.04%
-56.3%
MAS SellMASCO CORP$28,284,000
-55.6%
894,500
-51.8%
0.04%
-60.2%
FRME BuyFIRST MERCHANTS CORP$28,133,000
+41.8%
747,229
+0.7%
0.04%
+28.6%
RNG BuyRINGCENTRAL INCcl a$28,727,000
+20.1%
1,394,500
+38.0%
0.04%
+7.1%
GHC BuyGRAHAM HLDGS CO$28,618,000
+25.7%
55,900
+18.2%
0.04%
+12.5%
PSB BuyPS BUSINESS PKS INC CALIF$28,594,000
+7.0%
245,400
+4.2%
0.04%
-4.3%
CC BuyCHEMOURS CO$28,392,000
+125.4%
1,285,300
+63.3%
0.04%
+104.5%
HTA BuyHEALTHCARE TR AMER INCcl a new$28,668,000
+51.8%
984,800
+70.1%
0.04%
+36.4%
BUFF BuyBLUE BUFFALO PET PRODS INC$28,391,000
+9.9%
1,181,000
+8.6%
0.04%
-2.2%
NFX NewNEWFIELD EXPL CO$28,245,000697,400
+100.0%
0.04%
ETFC NewE TRADE FINANCIAL CORP$28,241,000815,040
+100.0%
0.04%
ORIT SellORITANI FINL CORP DEL$28,037,000
+12.5%
1,495,325
-5.7%
0.04%0.0%
TCF SellTCF FINL CORP$27,585,000
+3.6%
1,408,100
-23.3%
0.04%
-6.4%
DDC BuyDOMINION DIAMOND CORP$27,577,000
+21.7%
2,848,898
+22.4%
0.04%
+10.0%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$28,015,000
+70.4%
3,071,800
+19.6%
0.04%
+51.7%
OCFC SellOCEANFIRST FINL CORP$28,042,000
+52.7%
933,791
-2.0%
0.04%
+37.5%
GM NewGENERAL MTRS CO$28,074,000805,800
+100.0%
0.04%
ERJ SellEMBRAER S A$28,032,000
+2.3%
1,456,200
-8.3%
0.04%
-8.3%
SCHN BuySCHNITZER STL INDScl a$27,758,000
+23.1%
1,080,096
+0.1%
0.04%
+10.0%
PXD SellPIONEER NAT RES CO$27,891,000
-63.7%
154,888
-62.5%
0.04%
-67.6%
STRA BuySTRAYER ED INC$28,035,000
+81.0%
347,700
+4.8%
0.04%
+63.0%
RPXC BuyRPX CORP$27,833,000
+9.4%
2,577,100
+8.3%
0.04%
-2.2%
NFG SellNATIONAL FUEL GAS CO N J$27,629,000
+2.3%
487,800
-2.3%
0.04%
-8.3%
HEIA BuyHEICO CORP NEWcl a$27,667,000
+96.8%
407,468
+75.4%
0.04%
+76.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC$27,635,000
+74.2%
1,477,800
+40.0%
0.04%
+57.1%
ROST NewROSS STORES INC$27,508,000419,328
+100.0%
0.04%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$27,586,000
-60.2%
1,170,900
-60.9%
0.04%
-63.9%
GK BuyG & K SVCS INCcl a$27,835,000
+38.6%
288,595
+37.2%
0.04%
+22.2%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$27,847,000
+38.6%
901,200
+11.2%
0.04%
+22.2%
XOXO BuyXO GROUP INC$28,092,000
+3.5%
1,444,300
+2.8%
0.04%
-8.3%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$27,213,000
-24.9%
646,400
-17.3%
0.04%
-32.8%
JACK NewJACK IN THE BOX INC$27,318,000244,700
+100.0%
0.04%
KMT SellKENNAMETAL INC$27,134,000
+2.3%
868,000
-5.1%
0.04%
-8.5%
BSAC BuyBANCO SANTANDER CHILE NEW$27,314,000
+28.2%
1,248,927
+21.3%
0.04%
+13.2%
ITRN BuyITURAN LOCATION AND CONTROL$27,351,000
+2.8%
1,032,100
+2.6%
0.04%
-8.5%
LMNX BuyLUMINEX CORP DEL$27,236,000
-10.2%
1,346,340
+0.9%
0.04%
-20.4%
XXIA BuyIXIA$26,987,000
+42.0%
1,676,220
+10.3%
0.04%
+26.5%
PDLI SellPDL BIOPHARMA INC$27,296,000
-39.5%
12,875,700
-4.4%
0.04%
-46.2%
QEP BuyQEP RES INC$27,376,000
+104.7%
1,487,000
+117.2%
0.04%
+79.2%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$27,159,000
-0.8%
1,368,200
+10.5%
0.04%
-10.4%
TRP BuyTRANSCANADA CORP$27,175,000
+47.6%
602,203
+55.5%
0.04%
+30.3%
MKTX NewMARKETAXESS HLDGS INC$26,961,000183,510
+100.0%
0.04%
ET BuyENERGY TRANSFER EQUITY L P$26,940,000
+882.1%
1,395,152
+754.1%
0.04%
+760.0%
NVMI BuyNOVA MEASURING INSTRUMENTS L$27,258,000
+16.4%
2,071,300
+4.6%
0.04%
+4.9%
OFIX BuyORTHOFIX INTL N V$26,975,000
+20.3%
745,579
+42.2%
0.04%
+7.5%
RGEN SellREPLIGEN CORP$27,479,000
-15.5%
891,600
-17.3%
0.04%
-25.9%
RMBS BuyRAMBUS INC DEL$27,075,000
+26.5%
1,966,200
+14.8%
0.04%
+13.2%
WAT BuyWATERS CORP$26,246,000
+719.9%
195,300
+866.8%
0.04%
+600.0%
CATM BuyCARDTRONICS PLC$26,657,000
+72.6%
488,500
+41.1%
0.04%
+55.6%
PRI BuyPRIMERICA INC$26,415,000
+204.8%
381,999
+133.8%
0.04%
+180.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$26,854,000
+32.8%
1,111,986
+2.0%
0.04%
+16.7%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$26,289,000
-1.4%
536,300
+0.9%
0.04%
-10.6%
HWAY SellHEALTHWAYS INC$26,736,000
-37.8%
1,175,189
-27.7%
0.04%
-44.7%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$26,832,000
+12.1%
1,494,795
+9.8%
0.04%0.0%
DLR BuyDIGITAL RLTY TR INC$26,805,000
+8.0%
272,800
+6.7%
0.04%
-4.5%
PHH BuyPHH CORP$26,250,000
+40.0%
1,731,500
+33.4%
0.04%
+27.3%
KYOCY SellKYOCERA CORPadr$26,727,000
+3.3%
536,900
-0.2%
0.04%
-8.7%
CCMP SellCABOT MICROELECTRONICS CORP$26,399,000
+15.6%
417,900
-3.2%
0.04%
+5.0%
MAR SellMARRIOTT INTL INC NEWcl a$26,467,000
-53.4%
320,116
-62.1%
0.04%
-58.0%
EGOV SellNIC INC$26,632,000
-1.0%
1,114,300
-2.7%
0.04%
-12.5%
SONY SellSONY CORPadr new$26,788,000
-46.4%
955,700
-36.5%
0.04%
-52.3%
ON BuyON SEMICONDUCTOR CORP$26,089,000
+64.1%
2,044,560
+58.4%
0.04%
+46.4%
SWM BuySCHWEITZER-MAUDUIT INTL INC$25,706,000
+23.9%
564,600
+4.9%
0.04%
+10.8%
PBPB BuyPOTBELLY CORP$25,837,000
+10.3%
2,002,900
+6.2%
0.04%0.0%
WTR BuyAQUA AMERICA INC$25,673,000
-0.7%
854,617
+0.8%
0.04%
-10.9%
CNC NewCENTENE CORP DEL$25,809,000456,716
+100.0%
0.04%
LRCX SellLAM RESEARCH CORP$25,692,000
-73.9%
243,000
-76.6%
0.04%
-76.4%
SNOW BuyINTRAWEST RESORTS HLDGS INC$25,798,000
+16.8%
1,445,269
+6.1%
0.04%
+5.1%
IDT BuyIDT CORPcl b new$25,609,000
+12.3%
1,381,306
+4.4%
0.04%
+2.5%
DFODQ BuyDEAN FOODS CO NEW$25,745,000
+118.0%
1,182,050
+64.1%
0.04%
+95.2%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$25,962,000
+29.3%
756,900
+8.9%
0.04%
+13.9%
DISH SellDISH NETWORK CORPcl a$25,986,000
-52.4%
448,579
-55.0%
0.04%
-57.3%
ADTN SellADTRAN INC$26,231,000
+9.6%
1,173,628
-6.1%
0.04%
-2.4%
TEAM BuyATLASSIAN CORP PLCcl a$25,265,000
+23.0%
1,049,200
+53.0%
0.04%
+11.1%
ENDP BuyENDO INTL PLC$25,131,000
+505.3%
1,525,860
+640.5%
0.04%
+471.4%
CY NewCYPRESS SEMICONDUCTOR CORP$25,132,0002,196,859
+100.0%
0.04%
HAS NewHASBRO INC$25,398,000326,500
+100.0%
0.04%
RGS BuyREGIS CORP MINN$25,075,000
+19.1%
1,726,900
+3.0%
0.04%
+8.1%
FRAN SellFRANCESCAS HLDGS CORP$25,339,000
+8.2%
1,405,400
-7.4%
0.04%
-2.4%
SNHY BuySUN HYDRAULICS CORP$25,445,000
+28.1%
636,600
+3.4%
0.04%
+14.3%
TCX SellTUCOWS INC$25,382,000
+7.7%
720,051
-2.3%
0.04%
-4.8%
SODA BuySODASTREAM INTERNATIONAL LTD$25,387,000
+65.4%
643,200
+11.3%
0.04%
+48.1%
RIC BuyRICHMONT MINES INC$25,110,000
-30.0%
3,863,000
+8.2%
0.04%
-36.5%
OKS BuyONEOK PARTNERS LPunit ltd partn$25,234,000
+37.4%
586,700
+27.6%
0.04%
+25.0%
MRC BuyMRC GLOBAL INC$25,244,000
+73.2%
1,246,000
+40.4%
0.04%
+53.8%
UBSH BuyUNION BANKSHARES CORP NEW$24,453,000
+39.5%
684,205
+4.5%
0.04%
+25.8%
SNP BuyCHINA PETE & CHEM CORP$24,966,000
+35.4%
351,530
+40.8%
0.04%
+18.2%
FIX BuyCOMFORT SYS USA INC$24,865,000
+18.6%
746,700
+4.4%
0.04%
+5.4%
IIVI BuyII VI INC$24,838,000
+40.7%
837,700
+15.5%
0.04%
+25.8%
FCFS SellFIRSTCASH INC$24,958,000
-7.1%
531,014
-7.0%
0.04%
-18.8%
TECK NewTECK RESOURCES LTDcl b$24,955,0001,246,676
+100.0%
0.04%
BEAT BuyBIOTELEMETRY INC$24,569,000
+28.8%
1,099,300
+7.0%
0.04%
+14.7%
SHOR SellSHORETEL INC$24,612,000
-12.1%
3,442,284
-1.7%
0.04%
-22.0%
ST SellSENSATA TECHNOLOGIES HLDG NV$24,453,000
-13.1%
627,800
-13.5%
0.04%
-22.0%
AJG NewGALLAGHER ARTHUR J & CO$24,587,000473,200
+100.0%
0.04%
CIGI SellCOLLIERS INTL GROUP INC$24,788,000
-17.1%
674,500
-5.1%
0.04%
-26.4%
NHC BuyNATIONAL HEALTHCARE CORP$24,927,000
+25.8%
328,900
+9.5%
0.04%
+11.4%
SRDX BuySURMODICS INC$24,487,000
-5.4%
964,038
+12.1%
0.04%
-15.2%
MBWM BuyMERCANTILE BANK CORP$24,600,000
+42.0%
652,515
+1.1%
0.04%
+25.8%
RMD SellRESMED INC$23,908,000
-74.0%
385,300
-72.9%
0.04%
-76.7%
HPP SellHUDSON PAC PPTYS INC$23,970,000
-17.0%
689,200
-21.5%
0.04%
-25.5%
NDSN BuyNORDSON CORP$23,980,000
+113.0%
214,014
+89.4%
0.04%
+90.0%
HRC BuyHILL ROM HLDGS INC$24,011,000
+24.6%
427,700
+37.6%
0.04%
+11.8%
KWR BuyQUAKER CHEM CORP$23,720,000
+27.5%
185,400
+5.6%
0.04%
+15.2%
EGHT Sell8X8 INC NEW$24,289,000
-19.1%
1,698,500
-12.7%
0.04%
-28.3%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$24,311,000
-8.6%
673,994
-19.9%
0.04%
-19.1%
LPX BuyLOUISIANA PAC CORP$24,204,000
+1070.4%
1,278,600
+1064.5%
0.04%
+850.0%
POWI BuyPOWER INTEGRATIONS INC$24,222,000
+21.8%
357,000
+13.2%
0.04%
+8.6%
SBNY SellSIGNATURE BK NEW YORK N Y$24,028,000
-56.8%
159,974
-65.9%
0.04%
-61.2%
PLKI SellPOPEYES LA KITCHEN INC$23,726,000
+10.5%
392,300
-2.9%
0.04%0.0%
SCL BuySTEPAN CO$24,183,000
+29.4%
296,800
+15.4%
0.04%
+15.2%
PPG BuyPPG INDS INC$24,003,000
-5.3%
253,300
+3.3%
0.04%
-15.6%
EXPO SellEXPONENT INC$23,746,000
-17.3%
393,800
-29.9%
0.04%
-25.5%
FORR BuyFORRESTER RESH INC$23,202,000
+11.8%
540,200
+1.2%
0.04%0.0%
AUOTY BuyAU OPTRONICS CORPsponsored adr$23,631,000
+8.6%
6,675,500
+12.0%
0.04%
-2.6%
DFT SellDUPONT FABROS TECHNOLOGY INC$23,182,000
-27.0%
527,700
-31.4%
0.04%
-33.9%
CSBK BuyCLIFTON BANCORP INC$23,454,000
+19.3%
1,386,162
+7.8%
0.04%
+5.7%
HUBB SellHUBBELL INC$23,667,000
-32.3%
202,800
-37.5%
0.04%
-40.3%
QLYS BuyQUALYS INC$23,165,000
-1.5%
731,900
+18.9%
0.04%
-11.9%
NOK SellNOKIA CORPsponsored adr$23,321,000
-76.6%
4,848,495
-71.8%
0.04%
-79.0%
TRN BuyTRINITY INDS INC$23,635,000
+76.4%
851,400
+53.7%
0.04%
+54.2%
CHRW SellC H ROBINSON WORLDWIDE INC$23,693,000
-25.6%
323,408
-28.4%
0.04%
-33.9%
FMC NewF M C CORP$23,224,000410,600
+100.0%
0.04%
ORC BuyORCHID IS CAP INC$23,477,000
+441.3%
2,167,800
+420.9%
0.04%
+362.5%
OGE BuyOGE ENERGY CORP$23,522,000
+44.4%
703,200
+36.5%
0.04%
+27.6%
BTG BuyB2GOLD CORP$23,658,000
+4.2%
9,981,997
+15.6%
0.04%
-7.5%
CULP SellCULP INC$23,304,000
+22.2%
627,300
-2.1%
0.04%
+8.8%
RACE BuyFERRARI N V$23,331,000
+661.7%
400,299
+579.1%
0.04%
+640.0%
PHG SellKONINKLIJKE PHILIPS N Vny reg sh new$23,690,000
-53.5%
774,841
-55.0%
0.04%
-58.9%
EXTR  EXTREME NETWORKS INC$23,389,000
+12.0%
4,649,9610.0%0.04%0.0%
NMIH BuyNMI HLDGS INCcl a$23,619,000
+86.1%
2,217,700
+33.1%
0.04%
+68.2%
UBNK BuyUNITED FINL BANCORP INC NEW$23,558,000
+41.4%
1,297,239
+7.8%
0.04%
+27.6%
ESNT SellESSENT GROUP LTD$23,345,000
+4.3%
721,200
-14.3%
0.04%
-7.5%
FBC BuyFLAGSTAR BANCORP INC$23,670,000
+40.3%
878,612
+44.5%
0.04%
+23.3%
COP SellCONOCOPHILLIPS$22,458,000
-35.2%
447,913
-43.8%
0.04%
-41.0%
AXTA SellAXALTA COATING SYS LTD$22,951,000
-10.3%
843,800
-6.8%
0.04%
-20.0%
DB BuyDEUTSCHE BANK AGnamen akt$23,062,000
+110.7%
1,274,138
+52.4%
0.04%
+89.5%
CCF BuyCHASE CORP$22,667,000
+25.6%
271,300
+3.9%
0.04%
+12.5%
FDC BuyFIRST DATA CORP NEW$22,948,000
+586.0%
1,617,202
+536.2%
0.04%
+500.0%
LNN BuyLINDSAY CORP$22,584,000
+7.1%
302,700
+6.2%
0.04%
-2.7%
POT BuyPOTASH CORP SASK INC$22,793,000
+4144.5%
1,259,999
+3718.2%
0.04%
+3500.0%
FORM SellFORMFACTOR INC$22,786,000
-15.5%
2,034,454
-18.1%
0.04%
-25.0%
LDL BuyLYDALL INC DEL$22,724,000
+32.7%
367,400
+9.7%
0.04%
+20.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$22,935,000
-11.4%
5,177,312
-6.6%
0.04%
-21.7%
PLAB BuyPHOTRONICS INC$23,036,000
+12.4%
2,038,600
+2.6%
0.04%0.0%
DCI BuyDONALDSON INC$22,807,000
+221.7%
542,000
+185.4%
0.04%
+176.9%
PTR BuyPETROCHINA CO LTDsponsored adr$22,456,000
+51.7%
304,700
+37.5%
0.04%
+38.5%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$22,635,000
+19.4%
345,100
+14.7%
0.04%
+5.9%
GRA SellGRACE W R & CO DEL NEW$22,578,000
-45.0%
333,800
-39.9%
0.04%
-50.7%
TTSH BuyTILE SHOP HLDGS INC$22,881,000
+35.7%
1,170,400
+14.9%
0.04%
+20.0%
NWSA SellNEWS CORP NEWcl a$22,282,000
-21.0%
1,944,300
-3.6%
0.04%
-30.0%
CEO BuyCNOOC LTDsponsored adr$22,164,000
-0.8%
178,800
+1.2%
0.04%
-10.3%
ACTG BuyACACIA RESH CORP$22,112,000
+13.7%
3,401,800
+14.0%
0.04%
+2.9%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$22,071,000
+967.3%
180,497
+1058.7%
0.04%
+775.0%
AF SellASTORIA FINL CORP$21,893,000
+0.5%
1,173,900
-21.3%
0.04%
-10.3%
ANAT BuyAMERICAN NATL INS CO$22,068,000
+16.0%
177,100
+13.5%
0.04%
+2.9%
HOG BuyHARLEY DAVIDSON INC$22,373,000
+2794.3%
383,500
+2508.8%
0.04%
+3400.0%
DOX SellAMDOCS LTD$22,118,000
-19.6%
379,700
-20.1%
0.04%
-28.6%
VC BuyVISTEON CORP$22,174,000
+31.3%
276,000
+17.1%
0.04%
+16.7%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$22,234,000
+15.0%
415,900
+25.0%
0.04%
+2.9%
BMTC BuyBRYN MAWR BK CORP$22,179,000
+39.2%
526,200
+5.6%
0.04%
+25.0%
NHTC BuyNATURAL HEALTH TRENDS CORP$22,052,000
-8.1%
887,400
+4.5%
0.04%
-16.7%
H NewHYATT HOTELS CORP$22,203,000401,800
+100.0%
0.04%
CAJ SellCANON INCsponsored adr$22,197,000
-19.9%
788,800
-17.3%
0.04%
-28.6%
TOWN SellTOWNEBANK PORTSMOUTH VA$22,018,000
+37.9%
662,187
-0.4%
0.04%
+25.0%
ABBV SellABBVIE INC$21,967,000
-81.8%
350,800
-81.7%
0.04%
-83.6%
CNOB BuyCONNECTONE BANCORP INC NEW$22,059,000
+55.0%
850,076
+7.9%
0.04%
+40.0%
NX SellQUANEX BUILDING PRODUCTS COR$22,354,000
+9.8%
1,101,200
-6.6%
0.04%
-2.8%
GTY BuyGETTY RLTY CORP NEW$21,769,000
+16.6%
854,012
+9.4%
0.03%
+3.0%
IONS BuyIONIS PHARMACEUTICALS INC$21,500,000
+113.5%
449,514
+63.6%
0.03%
+88.9%
CSV BuyCARRIAGE SVCS INC$21,483,000
+38.2%
750,113
+14.1%
0.03%
+25.9%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$21,376,000
+39.4%
580,866
+26.6%
0.03%
+25.9%
CALD SellCALLIDUS SOFTWARE INC$21,598,000
-19.6%
1,285,600
-12.2%
0.03%
-29.2%
TWO BuyTWO HBRS INVT CORP$21,454,000
+44.9%
2,460,300
+41.7%
0.03%
+30.8%
HON NewHONEYWELL INTL INC$21,733,000187,600
+100.0%
0.03%
WIFI BuyBOINGO WIRELESS INC$21,560,000
+44.6%
1,768,700
+21.9%
0.03%
+30.8%
NNN NewNATIONAL RETAIL PPTYS INC$21,592,000488,500
+100.0%
0.03%
NRF BuyNORTHSTAR RLTY FIN CORP$21,481,000
+634.9%
1,417,896
+538.9%
0.03%
+580.0%
AVY SellAVERY DENNISON CORP$21,572,000
-45.9%
307,200
-40.1%
0.03%
-51.4%
DGI SellDIGITALGLOBE INC$21,634,000
-19.4%
755,100
-22.6%
0.03%
-27.7%
FF BuyFUTUREFUEL CORPORATION$21,331,000
+31.8%
1,534,600
+7.0%
0.03%
+17.2%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$21,657,000
+8.3%
755,900
+1.7%
0.03%
-2.9%
SYKE SellSYKES ENTERPRISES INC$21,243,000
-2.9%
736,080
-5.3%
0.03%
-12.8%
EE BuyEL PASO ELEC CO$21,776,000
+44.1%
468,300
+44.9%
0.03%
+25.9%
FCB BuyFCB FINL HLDGS INCcl a$21,286,000
+820.3%
446,252
+641.3%
0.03%
+750.0%
IMOS NewCHIPMOS TECHNOLOGIES INCsponsored adr$21,431,0001,518,819
+100.0%
0.03%
WPG SellWASHINGTON PRIME GROUP NEW$21,069,000
-42.9%
2,023,900
-32.1%
0.03%
-49.2%
DKS SellDICKS SPORTING GOODS INC$20,810,000
-58.6%
391,900
-55.8%
0.03%
-62.9%
WCN SellWASTE CONNECTIONS INC$21,065,000
-53.6%
268,407
-55.8%
0.03%
-58.8%
BKU BuyBANKUNITED INC$20,579,000
+110.5%
546,000
+68.7%
0.03%
+94.1%
AEIS BuyADVANCED ENERGY INDS$20,772,000
+40.6%
379,400
+21.5%
0.03%
+26.9%
BURL BuyBURLINGTON STORES INC$21,162,000
+33.5%
249,700
+27.7%
0.03%
+17.9%
PNW BuyPINNACLE WEST CAP CORP$20,912,000
+9.2%
268,000
+6.4%
0.03%
-2.9%
FUN BuyCEDAR FAIR L Pdepositry unit$21,009,000
+312.8%
327,250
+268.3%
0.03%
+266.7%
J NewJACOBS ENGR GROUP INC DEL$21,147,000371,000
+100.0%
0.03%
WASH BuyWASHINGTON TR BANCORP$20,974,000
+48.0%
374,200
+6.2%
0.03%
+32.0%
CWST BuyCASELLA WASTE SYS INCcl a$21,097,000
+60.1%
1,699,961
+32.9%
0.03%
+43.5%
BBG BuyBARRETT BILL CORP$20,579,000
+79.8%
2,944,076
+43.0%
0.03%
+65.0%
SNN SellSMITH & NEPHEW PLCspdn adr new$21,094,000
-15.9%
701,250
-8.3%
0.03%
-25.0%
VRSK NewVERISK ANALYTICS INC$20,812,000256,400
+100.0%
0.03%
FIVN BuyFIVE9 INC$20,662,000
+5.8%
1,456,100
+17.0%
0.03%
-5.7%
SMTC BuySEMTECH CORP$21,041,000
+34.1%
666,916
+17.9%
0.03%
+17.9%
BMS BuyBEMIS INC$20,706,000
+24.3%
433,000
+32.6%
0.03%
+13.8%
EAT SellBRINKER INTL INC$19,975,000
-32.1%
403,300
-30.9%
0.03%
-38.5%
ODP BuyOFFICE DEPOT INC$20,075,000
+229.4%
4,441,429
+160.2%
0.03%
+190.9%
GOV BuyGOVERNMENT PPTYS INCOME TR$20,483,000
-11.3%
1,074,400
+5.3%
0.03%
-22.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$20,526,000
-8.1%
2,364,700
-2.0%
0.03%
-17.9%
MNST BuyMONSTER BEVERAGE CORP NEW$20,108,000
-59.6%
453,500
+33.8%
0.03%
-63.6%
KIM NewKIMCO RLTY CORP$20,113,000799,395
+100.0%
0.03%
RWT BuyREDWOOD TR INC$20,369,000
+25.1%
1,339,200
+16.5%
0.03%
+10.3%
NILE BuyBLUE NILE INC$20,116,000
+27.8%
495,106
+8.3%
0.03%
+14.3%
AXP SellAMERICAN EXPRESS CO$19,979,000
-86.5%
269,700
-88.3%
0.03%
-87.8%
SXL BuySUNOCO LOGISTICS PRTNRS L P$20,107,000
+59.2%
837,100
+88.3%
0.03%
+45.5%
MBBYF BuyMOBILEYE N V AMSTELVEEN$20,177,000
+131.8%
529,300
+158.8%
0.03%
+113.3%
AUY NewYAMANA GOLD INC$20,269,0007,215,775
+100.0%
0.03%
VCRA BuyVOCERA COMMUNICATIONS INC$20,119,000
+12.7%
1,088,100
+3.0%
0.03%0.0%
PBH SellPRESTIGE BRANDS HLDGS INC$20,397,000
-37.9%
391,500
-42.4%
0.03%
-44.8%
AYI BuyACUITY BRANDS INC$20,187,000
+56.3%
87,442
+79.1%
0.03%
+39.1%
ICLR BuyICON PLC$20,387,000
+24.2%
271,100
+27.8%
0.03%
+10.3%
CLDT SellCHATHAM LODGING TR$19,970,000
+0.7%
971,800
-5.7%
0.03%
-8.6%
ANDE SellANDERSONS INC$20,365,000
+18.1%
455,600
-4.4%
0.03%
+6.7%
UTL BuyUNITIL CORP$20,340,000
+25.2%
448,600
+7.8%
0.03%
+10.3%
ETP SellENERGY TRANSFER PRTNRS L Punit ltd partn$20,305,000
-60.2%
567,031
-58.9%
0.03%
-64.4%
AHH BuyARMADA HOFFLER PPTYS INC$20,139,000
+30.0%
1,382,200
+19.5%
0.03%
+18.5%
ASML BuyASML HOLDING N V$20,404,000
+637.1%
181,599
+620.4%
0.03%
+540.0%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$19,780,000
+18.8%
1,459,800
+7.9%
0.03%
+6.9%
SJR SellSHAW COMMUNICATIONS INCcl b conv$19,339,000
-22.1%
964,300
-20.5%
0.03%
-29.5%
FIBK SellFIRST INTST BANCSYSTEM INC$19,909,000
+30.8%
467,900
-3.1%
0.03%
+14.8%
ARAY SellACCURAY INC$19,355,000
-29.1%
4,207,500
-1.8%
0.03%
-35.4%
MSEX BuyMIDDLESEX WATER CO$19,546,000
+33.5%
455,200
+9.5%
0.03%
+19.2%
TCBK SellTRICO BANCSHARES$19,838,000
+19.5%
580,392
-6.4%
0.03%
+6.9%
LAZ BuyLAZARD LTD$19,292,000
+982.6%
469,500
+858.2%
0.03%
+933.3%
NWN BuyNORTHWEST NAT GAS CO$19,848,000
+32.5%
331,900
+33.1%
0.03%
+19.2%
GTE SellGRAN TIERRA ENERGY INC$19,452,000
-6.1%
6,441,100
-6.4%
0.03%
-16.2%
OEC BuyORION ENGINEERED CARBONS S A$19,708,000
+24.0%
1,045,500
+23.2%
0.03%
+10.7%
THC NewTENET HEALTHCARE CORP$19,676,0001,325,875
+100.0%
0.03%
YY NewYY INC$19,856,000503,702
+100.0%
0.03%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$19,890,000
+144.7%
334,850
+92.6%
0.03%
+121.4%
EXEL SellEXELIXIS INC$19,540,000
-18.2%
1,310,510
-29.9%
0.03%
-26.2%
JBL NewJABIL CIRCUIT INC$19,845,000838,400
+100.0%
0.03%
AMSWA BuyAMERICAN SOFTWARE INCcl a$19,754,000
-2.8%
1,912,300
+4.4%
0.03%
-13.9%
APEI BuyAMERICAN PUBLIC EDUCATION IN$19,652,000
+28.4%
800,500
+3.6%
0.03%
+14.8%
SEB SellSEABOARD CORP$19,468,000
+10.2%
4,926
-4.1%
0.03%0.0%
FSP BuyFRANKLIN STREET PPTYS CORP$19,812,000
+3.9%
1,528,700
+1.0%
0.03%
-8.8%
KBR SellKBR INC$19,380,000
-25.0%
1,161,200
-32.0%
0.03%
-32.6%
SR BuySPIRE INC$19,726,000
+32.3%
305,600
+30.6%
0.03%
+19.2%
CNS BuyCOHEN & STEERS INC$19,532,000
-6.8%
581,300
+18.6%
0.03%
-16.2%
MFA BuyMFA FINL INC$19,551,000
+30.4%
2,562,400
+27.9%
0.03%
+19.2%
CKH BuySEACOR HOLDINGS INC$19,360,000
+43.4%
271,600
+19.7%
0.03%
+29.2%
KALU SellKAISER ALUMINUM CORP$19,500,000
-23.9%
251,000
-15.3%
0.03%
-31.1%
FAF BuyFIRST AMERN FINL CORP$19,771,000
+239.9%
539,762
+264.5%
0.03%
+210.0%
ZAYO BuyZAYO GROUP HLDGS INC$19,180,000
+73.9%
583,700
+57.2%
0.03%
+57.9%
NUTR BuyNUTRACEUTICAL INTL CORP$19,275,000
+16.4%
551,500
+4.0%
0.03%
+3.4%
TECH BuyBIO TECHNE CORP$18,664,000
+18.8%
181,500
+26.5%
0.03%
+7.1%
ESLT BuyELBIT SYS LTDord$19,230,000
+25.6%
188,735
+18.1%
0.03%
+11.1%
PKE BuyPARK ELECTROCHEMICAL CORP$18,984,000
+13.9%
1,017,900
+6.1%
0.03%
+3.4%
FHN BuyFIRST HORIZON NATL CORP$18,841,000
+379.7%
941,581
+265.1%
0.03%
+328.6%
PRA BuyPROASSURANCE CORP$18,911,000
+8.3%
336,500
+1.1%
0.03%
-3.2%
INXN BuyINTERXION HOLDING N.V$18,871,000
+20.1%
538,100
+24.0%
0.03%
+7.1%
RP SellREALPAGE INC$18,648,000
+6.5%
621,600
-8.8%
0.03%
-3.2%
SCLN BuySCICLONE PHARMACEUTICALS INC$19,115,000
+34.7%
1,769,898
+27.8%
0.03%
+20.0%
NGD SellNEW GOLD INC CDA$18,880,000
-44.9%
5,394,200
-31.5%
0.03%
-50.8%
Y SellALLEGHANY CORP DEL$18,721,000
+10.7%
30,785
-4.4%
0.03%0.0%
SFR SellCOLONY STARWOOD HOMES$19,124,000
-38.5%
663,800
-38.7%
0.03%
-45.5%
ENTA SellENANTA PHARMACEUTICALS INC$19,255,000
+3.2%
574,771
-18.1%
0.03%
-9.1%
MAT NewMATTEL INC$19,211,000697,300
+100.0%
0.03%
CBSA BuyCBS CORP NEWcl a$19,004,000
+17.2%
293,200
+0.1%
0.03%
+3.4%
YDKN SellYADKIN FINL CORP$18,844,000
+14.6%
550,022
-12.1%
0.03%
+3.4%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$18,890,000
-40.3%
996,300
-27.5%
0.03%
-46.4%
SMICY BuySEMICONDUCTOR MFG INTL CORPsponsored adr$18,681,000
+36.9%
2,451,600
+0.1%
0.03%
+25.0%
BFS BuySAUL CTRS INC$19,204,000
+10.7%
288,300
+10.7%
0.03%
-3.2%
BKMU BuyBANK MUTUAL CORP NEW$19,149,000
+44.5%
2,026,323
+17.4%
0.03%
+30.4%
BCS BuyBARCLAYS PLCadr$19,014,000
+83.2%
1,728,503
+44.7%
0.03%
+66.7%
EXK BuyENDEAVOUR SILVER CORP$19,174,000
-25.9%
5,447,300
+7.9%
0.03%
-34.8%
NANO BuyNANOMETRICS INC$18,782,000
+68.3%
749,500
+50.0%
0.03%
+50.0%
EVHC NewENVISION HEALTHCARE CORP$19,238,000303,972
+100.0%
0.03%
NSU BuyNEVSUN RES LTD$19,180,000
+24.3%
6,207,600
+21.9%
0.03%
+11.1%
BPOP BuyPOPULAR INC$18,528,000
+21.5%
422,825
+5.9%
0.03%
+7.4%
BAP BuyCREDICORP LTD$18,043,000
+5286.0%
114,300
+5095.5%
0.03%
+2800.0%
BKH BuyBLACK HILLS CORP$18,598,000
+13.9%
303,200
+13.6%
0.03%0.0%
ROG BuyROGERS CORP$18,043,000
+58.3%
234,900
+25.9%
0.03%
+45.0%
NYT BuyNEW YORK TIMES COcl a$18,413,000
+29.0%
1,384,400
+15.9%
0.03%
+16.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$18,169,000
+49.3%
1,582,700
+11.3%
0.03%
+31.8%
HTZGQ SellHERTZ GLOBAL HLDGS INC$18,512,000
-69.0%
858,620
-42.3%
0.03%
-72.6%
NNI BuyNELNET INCcl a$18,204,000
+29.5%
358,700
+3.0%
0.03%
+16.0%
CUTR BuyCUTERA INC$18,448,000
+48.0%
1,063,260
+1.7%
0.03%
+31.8%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$18,534,000
+34.4%
332,746
+10.2%
0.03%
+20.8%
GIMO SellGIGAMON INC$18,229,000
-57.9%
400,200
-49.4%
0.03%
-62.3%
ENTG BuyENTEGRIS INC$18,319,000
+58.2%
1,023,390
+54.0%
0.03%
+45.0%
RDI BuyREADING INTERNATIONAL INCcl a$18,167,000
+33.3%
1,094,400
+7.2%
0.03%
+20.8%
BRKL BuyBROOKLINE BANCORP INC DEL$18,345,000
+59.2%
1,118,600
+18.3%
0.03%
+45.0%
RPM SellRPM INTL INC$18,372,000
-41.2%
341,300
-41.3%
0.03%
-47.3%
CALX BuyCALIX INC$18,235,000
+10.2%
2,368,200
+5.2%
0.03%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$18,235,000
+52.2%
1,196,500
+42.5%
0.03%
+38.1%
SSB BuySOUTH ST CORP$18,309,000
+67.5%
209,483
+43.8%
0.03%
+52.6%
MCY BuyMERCURY GENL CORP NEW$18,605,000
+11.4%
309,000
+1.5%
0.03%
-3.3%
MU BuyMICRON TECHNOLOGY INC$18,517,000
+1891.1%
844,736
+1515.2%
0.03%
+1350.0%
HSC BuyHARSCO CORP$17,993,000
+95.4%
1,323,000
+42.6%
0.03%
+75.0%
ATEN BuyA10 NETWORKS INC$17,986,000
-14.2%
2,164,400
+10.4%
0.03%
-24.3%
XPO NewXPO LOGISTICS INC$17,511,000405,720
+100.0%
0.03%
XL SellXL GROUP LTD$17,933,000
-9.6%
481,300
-18.4%
0.03%
-20.0%
SALE SellRETAILMENOT INC$17,506,000
-11.5%
1,882,400
-5.9%
0.03%
-20.0%
AMAG NewAMAG PHARMACEUTICALS INC$17,870,000513,500
+100.0%
0.03%
GG NewGOLDCORP INC NEW$17,979,0001,322,351
+100.0%
0.03%
PIR SellPIER 1 IMPORTS INC$17,416,000
-9.7%
2,039,400
-55.2%
0.03%
-17.6%
HRG SellHRG GROUP INC$17,689,000
-10.2%
1,136,800
-9.4%
0.03%
-20.0%
XRAY BuyDENTSPLY SIRONA INC$17,426,000
+62.5%
301,858
+67.3%
0.03%
+47.4%
WBC BuyWABCO HLDGS INC$17,950,000
+105.6%
169,100
+119.9%
0.03%
+86.7%
QCOM NewQUALCOMM INC$17,588,000269,760
+100.0%
0.03%
SJW BuySJW GROUP$17,561,000
+50.7%
313,700
+17.6%
0.03%
+33.3%
AAON SellAAON INC$17,430,000
+11.7%
527,375
-2.6%
0.03%0.0%
IPCC BuyINFINITY PPTY & CAS CORP$17,466,000
+13.9%
198,700
+7.1%
0.03%
+3.7%
CASH SellMETA FINL GROUP INC$17,791,000
+52.8%
172,900
-10.0%
0.03%
+33.3%
VOYA SellVOYA FINL INC$17,975,000
+7.3%
458,300
-21.2%
0.03%
-6.7%
BC BuyBRUNSWICK CORP$17,922,000
+387.9%
328,600
+336.4%
0.03%
+366.7%
QADA SellQAD INCcl a$17,422,000
+29.6%
573,077
-4.6%
0.03%
+16.7%
IT SellGARTNER INC$17,576,000
-54.9%
173,900
-60.6%
0.03%
-59.4%
DNOW SellNOW INC$17,314,000
-52.2%
845,800
-49.9%
0.03%
-57.8%
ATRI BuyATRION CORP$16,839,000
+25.7%
33,200
+5.7%
0.03%
+12.5%
CHU SellCHINA UNICOM (HONG KONG) LTDsponsored adr$17,228,000
-7.3%
1,491,600
-2.2%
0.03%
-18.2%
STC BuySTEWART INFORMATION SVCS COR$17,036,000
+9.0%
369,700
+5.1%
0.03%
-3.6%
TSEM BuyTOWER SEMICONDUCTOR LTD$17,083,000
+382.4%
897,686
+284.8%
0.03%
+350.0%
CAE BuyCAE INC$16,798,000
+96.4%
1,202,600
+100.2%
0.03%
+80.0%
NCI BuyNAVIGANT CONSULTING INC$16,847,000
+92.3%
643,500
+48.5%
0.03%
+80.0%
PFBC SellPREFERRED BK LOS ANGELES CA$17,165,000
+42.3%
327,455
-3.0%
0.03%
+28.6%
GHDX BuyGENOMIC HEALTH INC$16,949,000
+7.0%
576,700
+5.3%
0.03%
-3.6%
ANH BuyANWORTH MORTGAGE ASSET CP$17,108,000
+23.2%
3,309,030
+17.3%
0.03%
+8.0%
HE SellHAWAIIAN ELEC INDUSTRIES$16,876,000
-8.9%
510,300
-17.8%
0.03%
-18.2%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored adr$17,185,000
+4.7%
2,789,700
-14.1%
0.03%
-6.9%
MTSC SellMTS SYS CORP$16,926,000
-11.9%
298,518
-28.5%
0.03%
-20.6%
SJM SellSMUCKER J M CO$17,096,000
-52.4%
133,503
-49.6%
0.03%
-57.8%
EPC BuyEDGEWELL PERS CARE CO$17,050,000
+56.6%
233,600
+70.6%
0.03%
+42.1%
ALX BuyALEXANDERS INC$17,117,000
+31.6%
40,100
+29.4%
0.03%
+17.4%
RGC SellREGAL ENTMT GROUPcl a$16,851,000
-24.1%
818,000
-19.9%
0.03%
-30.8%
NEU SellNEWMARKET CORP$17,382,000
-18.5%
41,011
-17.5%
0.03%
-28.9%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$17,324,000
+7.1%
120,400
+9.0%
0.03%
-6.9%
KBAL BuyKIMBALL INTL INCcl b$16,887,000
+43.1%
961,691
+5.4%
0.03%
+28.6%
UBS NewUBS GROUP AG$17,171,0001,095,801
+100.0%
0.03%
EXAR SellEXAR CORP$17,366,000
+11.0%
1,610,928
-4.2%
0.03%
-3.6%
SWKS NewSKYWORKS SOLUTIONS INC$16,969,000227,283
+100.0%
0.03%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$17,277,000
+15.7%
9,872,389
+22.3%
0.03%
+3.8%
MGRC BuyMCGRATH RENTCORP$16,413,000
+55.6%
418,795
+25.9%
0.03%
+36.8%
BCOR SellBLUCORA INC$16,265,000
+13.8%
1,102,700
-13.6%
0.03%
+4.0%
LILAK NewLIBERTY GLOBAL PLC$16,284,000769,225
+100.0%
0.03%
VTR BuyVENTAS INC$16,324,000
+224.1%
261,102
+266.2%
0.03%
+188.9%
VRA SellVERA BRADLEY INC$16,324,000
-24.1%
1,392,850
-1.9%
0.03%
-31.6%
IBCP BuyINDEPENDENT BANK CORP MICH$16,136,000
+44.3%
743,600
+11.9%
0.03%
+30.0%
TBNK BuyTERRITORIAL BANCORP INC$16,515,000
+20.0%
502,900
+4.7%
0.03%
+8.3%
MPC NewMARATHON PETE CORP$16,273,000323,200
+100.0%
0.03%
OTEX SellOPEN TEXT CORP$16,571,000
-15.8%
268,208
-11.6%
0.03%
-25.7%
WINA BuyWINMARK CORP$16,412,000
+20.8%
130,100
+1.0%
0.03%
+8.3%
DHIL BuyDIAMOND HILL INVESTMENT GROU$16,641,000
+18.5%
79,100
+4.1%
0.03%
+4.0%
ARCB BuyARCBEST CORP$16,428,000
+77.8%
594,135
+22.3%
0.03%
+62.5%
AR SellANTERO RES CORP$16,456,000
-32.5%
695,800
-23.1%
0.03%
-39.5%
ZLTQ BuyZELTIQ AESTHETICS INC$16,194,000
+155.5%
372,100
+130.3%
0.03%
+136.4%
SNH BuySENIOR HSG PPTYS TRsh ben int$16,210,000
+129.8%
856,300
+175.7%
0.03%
+116.7%
LII BuyLENNOX INTL INC$16,405,000
+12.2%
107,100
+15.0%
0.03%0.0%
ERI SellELDORADO RESORTS INC$16,421,000
+1.5%
968,800
-15.8%
0.03%
-10.3%
CHK NewCHESAPEAKE ENERGY CORP$16,613,0002,366,500
+100.0%
0.03%
SPXC SellSPX CORP$16,196,000
-11.3%
682,800
-24.7%
0.03%
-18.8%
CINF SellCINCINNATI FINL CORP$16,695,000
-16.0%
220,400
-16.4%
0.03%
-25.7%
FBNC BuyFIRST BANCORP N C$16,007,000
+161.9%
589,800
+91.0%
0.02%
+127.3%
SQ NewSQUARE INCcl a$15,763,0001,156,500
+100.0%
0.02%
SNPS NewSYNOPSYS INC$15,494,000263,234
+100.0%
0.02%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$15,996,000
-35.3%
209,900
-21.9%
0.02%
-43.2%
CBPO SellCHINA BIOLOGIC PRODS INC$15,751,000
-51.7%
146,496
-44.1%
0.02%
-56.9%
TTMI SellTTM TECHNOLOGIES$16,024,000
-27.0%
1,175,614
-38.6%
0.02%
-35.9%
SSL BuySASOL LTDsponsored adr$15,564,000
+6.4%
544,400
+1.7%
0.02%
-3.8%
PVH BuyPVH CORP$15,600,000
+176.4%
172,870
+238.5%
0.02%
+150.0%
FARM SellFARMER BROS CO$16,082,000
-12.2%
438,200
-14.9%
0.02%
-21.9%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$15,651,000
+83.6%
506,500
+90.2%
0.02%
+66.7%
SAFT BuySAFETY INS GROUP INC$15,859,000
+40.2%
215,186
+27.9%
0.02%
+25.0%
NATI SellNATIONAL INSTRS CORP$15,763,000
-22.0%
511,466
-28.1%
0.02%
-30.6%
CABO BuyCABLE ONE INC$15,543,000
+351.0%
25,000
+323.7%
0.02%
+316.7%
EEP NewENBRIDGE ENERGY PARTNERS L P$16,093,000631,600
+100.0%
0.02%
ODC SellOIL DRI CORP AMER$16,078,000
+1.3%
420,773
-0.2%
0.02%
-10.7%
ENLK BuyENLINK MIDSTREAM PARTNERS LP$15,847,000
+235.2%
860,300
+222.3%
0.02%
+212.5%
RST SellROSETTA STONE INC$15,937,000
+1.4%
1,788,700
-3.5%
0.02%
-10.7%
NAVG BuyNAVIGATORS GROUP INC$15,837,000
+37.3%
134,500
+13.0%
0.02%
+25.0%
HLS BuyHEALTHSOUTH CORP$15,956,000
+19.7%
386,900
+17.7%
0.02%
+4.2%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$15,878,000
+3.3%
746,500
+5.5%
0.02%
-7.4%
CLDPQ BuyCLOUD PEAK ENERGY INC$15,702,000
+71.2%
2,799,000
+66.0%
0.02%
+56.2%
SNECQ SellSANCHEZ ENERGY CORP$15,380,000
-23.5%
1,703,200
-25.1%
0.02%
-33.3%
HMSY SellHMS HLDGS CORP$15,176,000
-19.6%
835,700
-1.9%
0.02%
-27.3%
BSET BuyBASSETT FURNITURE INDS INC$15,306,000
+31.7%
503,500
+0.7%
0.02%
+14.3%
MSCC SellMICROSEMI CORP$14,950,000
+20.0%
277,001
-6.7%
0.02%
+9.1%
HOFT BuyHOOKER FURNITURE CORP$15,118,000
+143.2%
398,365
+56.9%
0.02%
+118.2%
WAFD SellWASHINGTON FED INC$15,121,000
+24.6%
440,200
-3.2%
0.02%
+14.3%
CMC BuyCOMMERCIAL METALS CO$14,950,000
+195.6%
686,400
+119.7%
0.02%
+166.7%
QGEN BuyQIAGEN NV$15,002,000
+187.7%
535,400
+181.8%
0.02%
+166.7%
BHLB BuyBERKSHIRE HILLS BANCORP INC$15,369,000
+80.8%
417,081
+36.0%
0.02%
+60.0%
ARRS BuyARRIS INTL INC$14,902,000
+31.4%
494,600
+23.6%
0.02%
+20.0%
SWC SellSTILLWATER MNG CO$15,371,000
-16.2%
954,100
-30.5%
0.02%
-25.0%
WNR SellWESTERN REFNG INC$15,201,000
+3.7%
401,600
-27.5%
0.02%
-7.7%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$15,137,000
+19.7%
914,600
-7.2%
0.02%
+9.1%
LUK NewLEUCADIA NATL CORP$15,119,000650,289
+100.0%
0.02%
CACB BuyCASCADE BANCORP$14,961,000
+175.6%
1,842,507
+105.7%
0.02%
+140.0%
NOVT BuyNOVANTA INC$15,208,000
+22.9%
724,200
+1.5%
0.02%
+9.1%
COH NewCOACH INC$15,321,000437,500
+100.0%
0.02%
CHFN SellCHARTER FINL CORP MD$15,007,000
+28.0%
900,259
-1.1%
0.02%
+14.3%
ZIXI BuyZIX CORP$15,000,000
+23.7%
3,036,400
+2.7%
0.02%
+14.3%
IRET SellINVESTORS REAL ESTATE TRsh ben int$15,218,000
+15.8%
2,134,400
-3.4%
0.02%
+4.3%
SBCF BuySEACOAST BKG CORP FLA$15,354,000
+88.1%
696,000
+37.2%
0.02%
+71.4%
BWXT SellBWX TECHNOLOGIES INC$14,891,000
-3.5%
375,100
-6.7%
0.02%
-11.1%
CLCT SellCOLLECTORS UNIVERSE INC$14,978,000
+10.7%
705,519
-3.4%
0.02%0.0%
CVGW BuyCALAVO GROWERS INC$15,014,000
+164.6%
244,520
+182.0%
0.02%
+140.0%
TRCO BuyTRIBUNE MEDIA COcl a$15,461,000
+27.9%
442,000
+33.5%
0.02%
+14.3%
PSO SellPEARSON PLCsponsored adr$15,439,000
-7.1%
1,545,400
-8.9%
0.02%
-17.2%
HF BuyHFF INCcl a$15,276,000
+14.3%
505,000
+4.6%
0.02%0.0%
MRCY SellMERCURY SYS INC$15,292,000
-0.9%
506,035
-19.5%
0.02%
-11.1%
ACC SellAMERICAN CAMPUS CMNTYS INC$15,160,000
-35.1%
304,600
-33.6%
0.02%
-41.5%
FFKT BuyFARMERS CAP BK CORP$15,268,000
+100.8%
363,100
+41.6%
0.02%
+84.6%
OTTR BuyOTTER TAIL CORP$14,806,000
+48.6%
362,900
+26.0%
0.02%
+27.8%
SSTK BuySHUTTERSTOCK INC$14,741,000
-23.1%
310,200
+3.1%
0.02%
-32.4%
ASCMA BuyASCENT CAP GROUP INC$14,527,000
-25.2%
893,400
+6.6%
0.02%
-32.4%
AHT BuyASHFORD HOSPITALITY TR INC$14,382,000
+66.3%
1,853,300
+26.2%
0.02%
+53.3%
ALV BuyAUTOLIV INC$14,537,000
+76.7%
128,477
+66.5%
0.02%
+53.3%
RATE SellBANKRATE INC DEL$14,497,000
-7.0%
1,311,958
-28.6%
0.02%
-17.9%
WTM BuyWHITE MTNS INS GROUP LTD$14,714,000
+38.5%
17,600
+37.5%
0.02%
+21.1%
VR SellVALIDUS HOLDINGS LTD$14,636,000
+9.5%
266,064
-0.8%
0.02%
-4.2%
CUDA BuyBARRACUDA NETWORKS INC$14,834,000
+5.6%
692,200
+25.6%
0.02%
-8.0%
NBR SellNABORS INDUSTRIES LTD$14,252,000
-54.3%
869,000
-66.1%
0.02%
-58.2%
CAC BuyCAMDEN NATL CORP$14,611,000
+27.7%
328,700
+37.2%
0.02%
+15.0%
CBF BuyCAPITAL BK FINL CORP$14,746,000
+372.0%
375,699
+286.1%
0.02%
+283.3%
CPK SellCHESAPEAKE UTILS CORP$14,796,000
+1.9%
221,000
-7.1%
0.02%
-11.5%
CFG NewCITIZENS FINL GROUP INC$14,466,000406,000
+100.0%
0.02%
CVEO BuyCIVEO CORP CDA$14,742,000
+104.1%
6,701,000
+5.8%
0.02%
+76.9%
WIT SellWIPRO LTDspon adr 1 sh$14,708,000
-12.0%
1,519,400
-11.7%
0.02%
-23.3%
DCO BuyDUCOMMUN INC DEL$14,273,000
+27.4%
558,400
+13.8%
0.02%
+15.0%
WHG BuyWESTWOOD HLDGS GROUP INC$14,848,000
+24.5%
247,500
+10.2%
0.02%
+9.5%
WSBC BuyWESBANCO INC$14,411,000
+38.1%
334,673
+5.5%
0.02%
+27.8%
FMSA BuyFAIRMOUNT SANTROL HLDGS INC$14,240,000
+961.9%
1,207,769
+663.7%
0.02%
+1050.0%
FDEF BuyFIRST DEFIANCE FINL CORP$14,471,000
+21.3%
285,195
+6.7%
0.02%
+9.5%
HW BuyHEADWATERS INC$14,279,000
+5456.0%
607,114
+3890.5%
0.02%
JKHY SellHENRY JACK & ASSOC INC$14,340,000
-14.7%
161,519
-17.8%
0.02%
-23.3%
IPXL BuyIMPAX LABORATORIES INC$14,482,000
+243.9%
1,093,002
+515.1%
0.02%
+228.6%
INCR SellINC RESH HLDGS INCcl a$14,613,000
-11.9%
277,814
-25.3%
0.02%
-20.7%
INGR BuyINGREDION INC$14,783,000
+95.3%
118,300
+107.9%
0.02%
+76.9%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$14,363,000
-19.6%
121,900
-2.4%
0.02%
-28.1%
JIVE BuyJIVE SOFTWARE INC$14,559,000
+11.4%
3,346,900
+9.1%
0.02%0.0%
LKQ BuyLKQ CORP$14,659,000
+133.5%
478,260
+170.1%
0.02%
+109.1%
LQ BuyLA QUINTA HLDGS INC$14,312,000
+1660.4%
1,007,192
+1285.4%
0.02%
+2200.0%
TEP BuyTALLGRASS ENERGY PARTNERS LP$14,610,000
+181.9%
307,900
+186.4%
0.02%
+155.6%
RGR SellSTURM RUGER & CO INC$14,440,000
-29.2%
274,000
-22.4%
0.02%
-36.1%
ENZ BuyENZO BIOCHEM INC$13,641,000
+36.9%
1,965,500
+0.4%
0.02%
+22.2%
AGNC NewAGNC INVT CORP$13,963,000770,163
+100.0%
0.02%
HTBI BuyHOMETRUST BANCSHARES INC$13,725,000
+47.4%
529,915
+5.3%
0.02%
+37.5%
FCEA BuyFOREST CITY RLTY TR INC$13,913,000
+643.6%
667,600
+725.2%
0.02%
+633.3%
SINA SellSINA CORPord$14,170,000
-40.2%
233,100
-27.3%
0.02%
-47.6%
MERC BuyMERCER INTL INC$14,108,000
+36.0%
1,324,700
+8.2%
0.02%
+22.2%
VASC SellVASCULAR SOLUTIONS INC$13,649,000
-13.7%
243,300
-25.8%
0.02%
-21.4%
BV SellBAZAARVOICE INC$14,196,000
-29.1%
2,927,000
-13.7%
0.02%
-37.1%
FLIC BuyFIRST LONG IS CORP$13,701,000
+46.6%
479,904
+70.2%
0.02%
+29.4%
TAST SellCARROLS RESTAURANT GROUP INC$13,824,000
-3.6%
906,500
-16.5%
0.02%
-12.0%
OI NewOWENS ILL INC$13,785,000791,800
+100.0%
0.02%
MDCO BuyMEDICINES CO$14,116,000
+4513.1%
415,900
+5034.6%
0.02%
+2100.0%
ISIL NewINTERSIL CORPcl a$14,159,000634,938
+100.0%
0.02%
OAK BuyOAKTREE CAP GROUP LLCunit cl a$13,683,000
+164.2%
364,870
+198.7%
0.02%
+144.4%
MOMO BuyMOMO INCadr$14,134,000
-10.9%
769,000
+9.1%
0.02%
-21.4%
HT BuyHERSHA HOSPITALITY TR$13,756,000
+32.2%
639,825
+10.8%
0.02%
+22.2%
LQDT BuyLIQUIDITY SERVICES INC$14,165,000
-3.9%
1,452,799
+10.8%
0.02%
-15.4%
FCH BuyFELCOR LODGING TR INC$14,005,000
+73.2%
1,748,402
+39.1%
0.02%
+57.1%
CENT SellCENTRAL GARDEN & PET CO$13,779,000
+13.7%
416,400
-10.6%
0.02%
+4.8%
ANIP BuyANI PHARMACEUTICALS INC$14,106,000
+11.4%
232,700
+21.9%
0.02%0.0%
KMG BuyKMG CHEMICALS INC$14,008,000
+57.0%
360,200
+14.4%
0.02%
+37.5%
FCF BuyFIRST COMWLTH FINL CORP PA$14,133,000
+74.8%
996,700
+24.4%
0.02%
+57.1%
CSFL BuyCENTERSTATE BANKS INC$13,869,000
+57.0%
551,000
+10.6%
0.02%
+37.5%
WGO BuyWINNEBAGO INDS INC$14,026,000
+88.5%
443,169
+40.4%
0.02%
+69.2%
FHI SellFEDERATED INVS INC PAcl b$14,092,000
-40.9%
498,300
-38.0%
0.02%
-47.6%
CYOU BuyCHANGYOU COM LTDads rep cl a$13,173,000
-9.6%
620,800
+16.1%
0.02%
-19.2%
CLNE BuyCLEAN ENERGY FUELS CORP$13,074,000
-10.0%
4,571,378
+40.6%
0.02%
-19.2%
JE BuyJUST ENERGY GROUP INC$13,446,000
+27.8%
2,462,900
+18.7%
0.02%
+10.5%
FMBI BuyFIRST MIDWEST BANCORP DEL$13,518,000
+55.3%
535,771
+19.2%
0.02%
+40.0%
HABT BuyHABIT RESTAURANTS INC$13,352,000
+115.6%
774,000
+75.0%
0.02%
+90.9%
PPL SellPPL CORP$13,559,000
-62.1%
398,200
-61.5%
0.02%
-66.7%
UFPT BuyUFP TECHNOLOGIES INC$13,516,000
-3.3%
531,100
+0.7%
0.02%
-16.0%
NVR NewNVR INC$13,102,0007,850
+100.0%
0.02%
AGCO BuyAGCO CORP$13,545,000
+115.9%
234,100
+84.0%
0.02%
+90.9%
SGEN NewSEATTLE GENETICS INC$13,367,000253,313
+100.0%
0.02%
STM SellSTMICROELECTRONICS N Vny registry$13,009,000
-67.4%
1,146,124
-76.6%
0.02%
-70.4%
LPSN BuyLIVEPERSON INC$12,972,000
+0.7%
1,718,100
+12.2%
0.02%
-8.7%
TCO SellTAUBMAN CTRS INC$13,330,000
-29.4%
180,300
-29.0%
0.02%
-36.4%
GLPG BuyGALAPAGOS NVspon adr$13,191,000
+45.5%
205,500
+46.6%
0.02%
+31.2%
VALEP SellVALE S Aadr repstg pfd$13,436,000
-12.7%
1,950,100
-40.4%
0.02%
-22.2%
PGEM BuyPLY GEM HLDGS INC$13,413,000
+34.2%
825,400
+10.4%
0.02%
+16.7%
VLRS BuyCONTROLADORA VUELA CIA DE AVspon adr rp 10$13,097,000
-10.2%
870,800
+3.9%
0.02%
-19.2%
MB BuyMINDBODY INC$13,564,000
+20.2%
636,800
+10.9%
0.02%
+5.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$12,960,000
-61.4%
77,613
-69.4%
0.02%
-64.4%
GILT BuyGILAT SATELLITE NETWORKS LTD$13,513,000
+3.6%
2,697,254
+0.7%
0.02%
-8.7%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$13,079,000
+16.1%
396,375
+23.8%
0.02%
+5.0%
FNHC BuyFEDERATED NATL HLDG CO$13,556,000
+8.7%
725,300
+8.7%
0.02%
-4.5%
SPIL BuySILICONWARE PRECISION INDS Lsponsd adr spl$13,287,000
+12.4%
1,820,169
+14.0%
0.02%0.0%
OSTK SellOVERSTOCK COM INC DEL$13,284,000
+10.2%
759,100
-3.5%
0.02%0.0%
ERIE BuyERIE INDTY COcl a$13,068,000
+44.6%
116,212
+31.2%
0.02%
+31.2%
TXT NewTEXTRON INC$13,548,000279,000
+100.0%
0.02%
CTWS BuyCONNECTICUT WTR SVC INC$13,298,000
+14.1%
238,100
+1.6%
0.02%0.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$13,425,000
+2.2%
1,917,852
+11.4%
0.02%
-8.7%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$12,877,000
+47.2%
107,972
+5.5%
0.02%
+33.3%
BELFB BuyBEL FUSE INCcl b$12,484,000
+60.8%
404,017
+25.6%
0.02%
+42.9%
BPI BuyBRIDGEPOINT ED INC$12,606,000
+70.0%
1,244,458
+15.3%
0.02%
+53.8%
CPL BuyCPFL ENERGIA S Asponsored adr$12,896,000
+16.6%
837,386
+12.0%
0.02%0.0%
AEGN BuyAEGION CORP$12,454,000
+39.8%
525,500
+12.5%
0.02%
+25.0%
HES SellHESS CORP$12,611,000
+7.7%
202,463
-7.3%
0.02%
-4.8%
MCD BuyMCDONALDS CORP$12,488,000
+1039.4%
102,600
+980.0%
0.02%
+900.0%
DNB SellDUN & BRADSTREET CORP DEL NE$12,654,000
-70.2%
104,300
-66.4%
0.02%
-73.3%
ROL SellROLLINS INC$12,653,000
-44.5%
374,575
-51.9%
0.02%
-50.0%
PGRE SellPARAMOUNT GROUP INC$12,902,000
-40.2%
806,900
-38.7%
0.02%
-47.4%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$12,497,000
+3.7%
2,664,600
+0.4%
0.02%
-4.8%
TIVO SellTIVO CORP$12,631,000
-59.7%
604,373
-62.4%
0.02%
-63.6%
RPT BuyRAMCO-GERSHENSON PPTYS TR$12,539,000
-10.7%
756,276
+0.9%
0.02%
-20.0%
ORCL SellORACLE CORP$12,908,000
-91.5%
335,700
-91.4%
0.02%
-92.6%
BGFV BuyBIG 5 SPORTING GOODS CORP$12,850,000
+296.4%
740,662
+211.2%
0.02%
+233.3%
NSAM SellNORTHSTAR ASSET MGMT GROUP I$12,722,000
-16.5%
852,700
-27.6%
0.02%
-25.9%
TVPT BuyTRAVELPORT WORLDWIDE LTD$12,409,000
+21.9%
880,100
+29.9%
0.02%
+11.1%
UVSP SellUNIVEST CORP PA$12,734,000
+22.2%
412,089
-7.6%
0.02%
+11.1%
CDR SellCEDAR REALTY TRUST INC$12,577,000
-22.6%
1,926,100
-14.6%
0.02%
-31.0%
LYG SellLLOYDS BANKING GROUP PLCsponsored adr$12,704,000
-29.5%
4,098,201
-34.7%
0.02%
-37.5%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$12,677,000
+46.9%
1,536,636
+23.8%
0.02%
+33.3%
IPGP SellIPG PHOTONICS CORP$12,674,000
-22.5%
128,400
-35.3%
0.02%
-31.0%
PMD BuyPSYCHEMEDICS CORP$12,340,000
+43.2%
499,990
+15.0%
0.02%
+33.3%
YELP BuyYELP INCcl a$12,472,000
-0.4%
327,100
+9.0%
0.02%
-9.1%
ZNH BuyCHINA SOUTHN AIRLS LTDspon adr cl h$12,521,000
-8.6%
487,000
+0.1%
0.02%
-16.7%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$12,898,000
+58.8%
653,407
+14.0%
0.02%
+42.9%
WCIC NewWCI CMNTYS INC$12,504,000533,200
+100.0%
0.02%
HZN BuyHORIZON GLOBAL CORP$12,410,000
+58.5%
517,100
+31.6%
0.02%
+42.9%
FPO BuyFIRST POTOMAC RLTY TR$12,836,000
+29.9%
1,170,100
+8.4%
0.02%
+17.6%
EMN NewEASTMAN CHEM CO$12,360,000164,340
+100.0%
0.02%
CRAI BuyCRA INTL INC$11,922,000
+78.2%
325,731
+29.5%
0.02%
+58.3%
AL BuyAIR LEASE CORPcl a$12,208,000
+103.9%
355,600
+69.7%
0.02%
+72.7%
RS NewRELIANCE STEEL & ALUMINUM CO$12,306,000154,712
+100.0%
0.02%
ENR BuyENERGIZER HLDGS INC NEW$11,982,000
+899.3%
268,600
+1019.2%
0.02%
+850.0%
DSGX BuyDESCARTES SYS GROUP INC$12,020,000
+20.5%
561,900
+21.3%
0.02%
+5.6%
WPX NewWPX ENERGY INC$11,977,000822,000
+100.0%
0.02%
CYBE BuyCYBEROPTICS CORP$12,035,000
+17.9%
461,100
+11.1%
0.02%
+5.6%
ABCB SellAMERIS BANCORP$11,793,000
+12.8%
270,483
-9.6%
0.02%
+5.6%
SREV BuySERVICESOURCE INTL INC$11,883,000
+36.5%
2,092,046
+17.3%
0.02%
+26.7%
SASR BuySANDY SPRING BANCORP INC$11,713,000
+48.2%
292,900
+13.4%
0.02%
+35.7%
PLXS BuyPLEXUS CORP$12,181,000
+37.9%
225,400
+19.4%
0.02%
+18.8%
IPHI SellINPHI CORP$11,806,000
-59.3%
264,600
-60.3%
0.02%
-62.7%
PAG NewPENSKE AUTOMOTIVE GRP INC$12,239,000236,100
+100.0%
0.02%
RYI BuyRYERSON HLDG CORP$12,154,000
+22.9%
910,400
+3.9%
0.02%
+11.8%
GCP BuyGCP APPLIED TECHNOLOGIES INC$12,285,000
+55.3%
459,269
+64.4%
0.02%
+35.7%
CSCO SellCISCO SYS INC$11,701,000
-79.5%
387,200
-78.5%
0.02%
-81.2%
LDR BuyLANDAUER INC$11,833,000
+42.8%
246,000
+32.0%
0.02%
+26.7%
FCN BuyFTI CONSULTING INC$11,973,000
+9.7%
265,600
+8.5%
0.02%0.0%
NS BuyNUSTAR ENERGY LP$12,156,000
+181.6%
244,100
+180.4%
0.02%
+137.5%
MIK BuyMICHAELS COS INC$11,996,000
+319.1%
586,600
+395.4%
0.02%
+280.0%
BCOV BuyBRIGHTCOVE INC$11,958,000
-35.0%
1,485,483
+5.3%
0.02%
-42.4%
DCOM BuyDIME CMNTY BANCSHARES$12,253,000
+35.5%
609,625
+13.0%
0.02%
+18.8%
PERY BuyELLIS PERRY INTL INC$12,099,000
+46.0%
485,700
+13.0%
0.02%
+26.7%
MBI BuyMBIA INC$12,258,000
+1190.3%
1,145,600
+839.0%
0.02%
+850.0%
CLC NewCLARCOR INC$12,098,000146,700
+100.0%
0.02%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$12,315,000
+25.4%
510,800
+15.5%
0.02%
+11.8%
RASF BuyRAIT FINANCIAL TRUST$12,270,000
+16.8%
3,651,700
+17.5%
0.02%0.0%
UIS SellUNISYS CORP$12,066,000
+31.8%
807,090
-14.1%
0.02%
+18.8%
ARC BuyARC DOCUMENT SOLUTIONS INC$12,240,000
+43.0%
2,409,400
+5.3%
0.02%
+26.7%
SSYS SellSTRATASYS LTD$12,089,000
-38.1%
730,900
-9.8%
0.02%
-45.7%
OLP BuyONE LIBERTY PPTYS INC$11,653,000
+15.3%
463,889
+10.9%
0.02%0.0%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$11,629,000
-0.9%
2,479,600
+1.9%
0.02%
-14.3%
NSR BuyNEUSTAR INCcl a$11,269,000
+54.5%
337,400
+23.0%
0.02%
+38.5%
PAY NewVERIFONE SYS INC$11,069,000624,319
+100.0%
0.02%
SSW BuySEASPAN CORP$11,452,000
-27.2%
1,253,000
+6.1%
0.02%
-35.7%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$11,136,000
+42.4%
498,500
+25.3%
0.02%
+28.6%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$11,454,000
+9.5%
1,424,642
+3.9%
0.02%0.0%
NBL BuyNOBLE ENERGY INC$11,345,000
+34.8%
298,077
+26.6%
0.02%
+20.0%
KEM BuyKEMET CORP$11,231,000
+859.1%
1,694,001
+416.5%
0.02%
+800.0%
EZPW BuyEZCORP INCcl a non vtg$11,214,000
+0.3%
1,052,918
+4.1%
0.02%
-10.0%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$11,400,000
+7.0%
1,492,100
-5.5%
0.02%
-5.3%
TLT BuyISHARES TR20 yr tr bd etf$11,448,000
+140.6%
96,100
+177.7%
0.02%
+125.0%
AE BuyADAMS RES & ENERGY INC$11,225,000
+1.9%
283,100
+1.0%
0.02%
-5.3%
EBF SellENNIS INC$11,305,000
-7.3%
651,600
-10.0%
0.02%
-18.2%
CIM NewCHIMERA INVT CORP$11,120,000653,360
+100.0%
0.02%
AAP NewADVANCE AUTO PARTS INC$11,661,00068,950
+100.0%
0.02%
CHH BuyCHOICE HOTELS INTL INC$11,283,000
+757.4%
201,300
+589.4%
0.02%
+800.0%
AMED SellAMEDISYS INC$11,182,000
-36.2%
262,300
-29.0%
0.02%
-41.9%
LC BuyLENDINGCLUB CORP$11,459,000
+30.8%
2,182,697
+53.9%
0.02%
+20.0%
EMKR SellEMCORE CORP$11,233,000
+49.0%
1,291,097
-2.4%
0.02%
+38.5%
CVE SellCENOVUS ENERGY INC$11,189,000
-38.5%
739,800
-41.5%
0.02%
-43.8%
ECOL SellUS ECOLOGY INC$11,624,000
-9.8%
236,500
-17.7%
0.02%
-21.7%
RSG NewREPUBLIC SVCS INC$11,621,000203,700
+100.0%
0.02%
ENH BuyENDURANCE SPECIALTY HLDGS LT$11,624,000
+70.1%
125,800
+20.5%
0.02%
+50.0%
BUSE BuyFIRST BUSEY CORP$11,130,000
+42.4%
361,600
+4.5%
0.02%
+28.6%
JBHT SellHUNT J B TRANS SVCS INC$11,604,000
-71.1%
119,544
-75.9%
0.02%
-74.6%
JMEI BuyJUMEI INTL HLDG LTDsponsored adr$11,497,000
-1.4%
2,294,800
+15.1%
0.02%
-14.3%
JOY SellJOY GLOBAL INC$11,296,000
-38.8%
403,425
-39.4%
0.02%
-45.5%
ENVA BuyENOVA INTL INC$11,348,000
+166.6%
904,200
+105.6%
0.02%
+125.0%
SONS SellSONUS NETWORKS INC$11,236,000
-24.2%
1,783,500
-6.4%
0.02%
-30.8%
MASI BuyMASIMO CORP$11,687,000
+150.3%
173,400
+120.9%
0.02%
+125.0%
FFIC BuyFLUSHING FINL CORP$11,656,000
+37.0%
396,600
+10.6%
0.02%
+20.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$11,655,000
-87.1%
236,450
-88.2%
0.02%
-88.7%
CR BuyCRANE CO$11,272,000
+199.6%
156,300
+161.8%
0.02%
+157.1%
TA SellTRAVELCENTERS AMER LLC$11,444,000
-0.9%
1,611,800
-0.0%
0.02%
-10.0%
RRD NewDONNELLEY R R & SONS CO$11,685,000715,993
+100.0%
0.02%
WLDN BuyWILLDAN GROUP INC$11,453,000
+78.4%
506,989
+38.6%
0.02%
+63.6%
GWRE SellGUIDEWIRE SOFTWARE INC$11,479,000
-52.4%
232,700
-42.2%
0.02%
-58.1%
GNCMA SellGENERAL COMMUNICATION INCcl a$11,493,000
+26.6%
590,900
-10.5%
0.02%
+12.5%
ARMK SellARAMARK$11,427,000
-25.5%
319,900
-20.7%
0.02%
-33.3%
GGP NewGENERAL GROWTH PPTYS INC NEW$11,116,000445,000
+100.0%
0.02%
OMAB BuyGRUPO AEROPORTUARIO CTR NORTspon adr$11,464,000
+15.6%
331,900
+57.5%
0.02%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$10,682,000
-12.0%
7,522,255
+8.4%
0.02%
-19.0%
MFG SellMIZUHO FINL GROUP INCsponsored adr$10,761,000
+6.5%
2,997,518
-0.3%
0.02%
-5.6%
SIGM BuySIGMA DESIGNS INC$10,639,000
-20.7%
1,773,100
+3.0%
0.02%
-29.2%
HPT NewHOSPITALITY PPTYS TR$10,728,000338,000
+100.0%
0.02%
TRST BuyTRUSTCO BK CORP N Y$10,769,000
+28.7%
1,230,700
+4.3%
0.02%
+13.3%
NTL SellNORTEL INVERSORA S Aspon adr pfd b$10,823,000
+1.4%
415,300
-5.1%
0.02%
-10.5%
MSFG BuyMAINSOURCE FINANCIAL GP INC$10,437,000
+40.5%
303,400
+1.9%
0.02%
+30.8%
TYL BuyTYLER TECHNOLOGIES INC$10,522,000
+1.7%
73,700
+22.0%
0.02%
-5.6%
CSU SellCAPITAL SR LIVING CORP$10,863,000
-19.7%
676,800
-16.0%
0.02%
-29.2%
QCRH BuyQCR HOLDINGS INC$10,561,000
+95.8%
243,900
+43.6%
0.02%
+70.0%
NATH BuyNATHANS FAMOUS INC NEW$10,566,000
+26.8%
162,800
+2.6%
0.02%
+13.3%
ESGR BuyENSTAR GROUP LIMITED$10,834,000
+36.9%
54,800
+13.9%
0.02%
+21.4%
SCNB BuySUFFOLK BANCORP$10,996,000
+51.5%
256,800
+23.0%
0.02%
+30.8%
FNGN SellFINANCIAL ENGINES INC$10,922,000
-12.4%
297,200
-29.2%
0.02%
-22.7%
BGS SellB & G FOODS INC NEW$10,464,000
-33.3%
238,900
-25.1%
0.02%
-39.3%
QDEL BuyQUIDEL CORP$10,757,000
+0.6%
502,200
+3.7%
0.02%
-10.5%
AKOB BuyEMBOTELLADORA ANDINA S Aspon adr b$10,624,000
-0.5%
472,800
+0.0%
0.02%
-10.5%
CHMI BuyCHERRY HILL MTG INVT CORP$10,696,000
+37.9%
588,000
+29.7%
0.02%
+21.4%
BWINB BuyBALDWIN & LYONS INCcl b$11,017,000
+48.2%
437,200
+50.7%
0.02%
+30.8%
GBNK BuyGUARANTY BANCORP DEL$10,465,000
+105.0%
432,441
+51.2%
0.02%
+88.9%
NSP SellINSPERITY INC$10,919,000
-33.9%
153,900
-32.3%
0.02%
-41.4%
DST SellDST SYS INC DEL$10,854,000
-43.7%
101,300
-38.0%
0.02%
-50.0%
GSBC SellGREAT SOUTHN BANCORP INC$11,001,000
+25.5%
201,300
-6.5%
0.02%
+13.3%
NEOG BuyNEOGEN CORP$10,725,000
+19.1%
162,500
+0.9%
0.02%
+6.2%
OMN BuyOMNOVA SOLUTIONS INC$10,728,000
+30.8%
1,072,775
+10.4%
0.02%
+21.4%
LTMAQ SellLATAM AIRLS GROUP S Asponsored adr$10,919,000
-24.5%
1,334,800
-25.1%
0.02%
-34.6%
ULTA BuyULTA SALON COSMETCS & FRAG I$10,682,000
+16.6%
41,900
+8.8%
0.02%
+6.2%
FNB BuyFNB CORP PA$10,521,000
+226.9%
656,342
+150.9%
0.02%
+183.3%
AROW SellARROW FINL CORP$10,832,000
+18.9%
267,466
-3.6%
0.02%
+6.2%
LSTR BuyLANDSTAR SYS INC$10,546,000
+134.6%
123,640
+87.2%
0.02%
+112.5%
WLFC BuyWILLIS LEASE FINANCE CORP$10,442,000
+20.4%
408,200
+11.9%
0.02%
+13.3%
MPG BuyMETALDYNE PERFORMANCE GROUP$10,780,000
+3457.8%
469,700
+2359.2%
0.02%
+1600.0%
JOUT BuyJOHNSON OUTDOORS INCcl a$10,613,000
+29.1%
267,400
+18.3%
0.02%
+13.3%
HEI BuyHEICO CORP NEW$10,819,000
+338.7%
140,239
+293.5%
0.02%
+325.0%
MENT SellMENTOR GRAPHICS CORP$10,982,000
-29.6%
297,698
-49.6%
0.02%
-39.3%
PIP BuyPHARMATHENE INC$10,878,000
+629.1%
3,347,141
+550.8%
0.02%
+466.7%
SKX BuySKECHERS U S A INCcl a$11,051,000
+15.8%
449,600
+7.9%
0.02%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$10,944,000
+200.7%
1,507,500
+169.2%
0.02%
+183.3%
WNEB NewWESTERN NEW ENG BANCORP INC$10,970,0001,173,230
+100.0%
0.02%
CLFD BuyCLEARFIELD INC$9,837,000
+19.9%
475,199
+8.9%
0.02%
+14.3%
USLM BuyUNITED STATES LIME & MINERAL$9,931,000
+26.0%
131,100
+9.8%
0.02%
+14.3%
STAY NewEXTENDED STAY AMER INCunit 99/99/9999b$10,216,000632,600
+100.0%
0.02%
SLG SellSL GREEN RLTY CORP$9,981,000
-79.9%
92,800
-79.8%
0.02%
-81.8%
EGN NewENERGEN CORP$10,133,000175,700
+100.0%
0.02%
EOCCY SellENEL GENERACION CHILE S Asponsored adr$10,068,000
-31.7%
517,900
-30.3%
0.02%
-38.5%
RSYS SellRADISYS CORP$10,131,000
-17.3%
2,286,999
-0.2%
0.02%
-27.3%
SC BuySANTANDER CONSUMER USA HDG I$10,099,000
+94.2%
748,100
+75.0%
0.02%
+77.8%
AGM BuyFEDERAL AGRIC MTG CORPcl c$10,017,000
+72.1%
174,900
+18.7%
0.02%
+60.0%
RICK BuyRCI HOSPITALITY HLDGS INC$10,000,000
+157.2%
584,800
+73.4%
0.02%
+128.6%
SIR SellSELECT INCOME REIT$10,272,000
-8.5%
407,600
-2.3%
0.02%
-20.0%
ASX BuyADVANCED SEMICONDUCTOR ENGRsponsored adr$10,133,000
+38.9%
2,010,579
+62.9%
0.02%
+23.1%
FFBC BuyFIRST FINL BANCORP OH$9,895,000
+37.3%
347,800
+5.4%
0.02%
+23.1%
SHLX SellSHELL MIDSTREAM PARTNERS L Punit ltd int$10,087,000
-9.4%
346,743
-0.1%
0.02%
-20.0%
FIT SellFITBIT INCcl a$9,952,000
-66.7%
1,359,600
-32.5%
0.02%
-69.8%
TJX NewTJX COS INC NEW$10,112,000134,589
+100.0%
0.02%
PENN SellPENN NATL GAMING INC$9,907,000
-62.3%
718,400
-62.9%
0.02%
-65.2%
AFSI SellAMTRUST FINL SVCS INC$9,954,000
-31.5%
363,550
-32.9%
0.02%
-38.5%
ANGO SellANGIODYNAMICS INC$10,268,000
-6.5%
608,646
-2.7%
0.02%
-15.8%
PACW NewPACWEST BANCORP DEL$9,906,000181,953
+100.0%
0.02%
AM BuyANTERO MIDSTREAM PARTNERS LPunt ltd partn$9,798,000
+19.8%
317,285
+3.6%
0.02%
+14.3%
ATR SellAPTARGROUP INC$10,019,000
-24.1%
136,400
-20.0%
0.02%
-30.4%
WPZ NewWILLIAMS PARTNERS L P NEW$10,094,000265,434
+100.0%
0.02%
RNET BuyRIGNET INC$9,968,000
+81.0%
430,600
+18.2%
0.02%
+60.0%
BANF SellBANCFIRST CORP$10,059,000
+13.3%
108,100
-11.7%
0.02%0.0%
DTLK BuyDATALINK CORP$10,392,000
+64.8%
922,900
+55.3%
0.02%
+45.5%
GVA BuyGRANITE CONSTR INC$10,170,000
+101.4%
184,900
+82.2%
0.02%
+77.8%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$10,118,000
+275.9%
303,300
+245.1%
0.02%
+220.0%
SNR BuyNEW SR INVT GROUP INC$10,035,000
-8.3%
1,025,000
+8.1%
0.02%
-15.8%
GDOT BuyGREEN DOT CORPcl a$9,957,000
+11.1%
422,800
+8.7%
0.02%0.0%
BHE SellBENCHMARK ELECTRS INC$9,827,000
-3.4%
322,200
-21.0%
0.02%
-11.1%
HNI SellHNI CORP$10,015,000
+2.5%
179,100
-27.1%
0.02%
-5.9%
VEDL BuyVEDANTA LTDsponsored adr$10,075,000
+65.7%
811,200
+38.3%
0.02%
+45.5%
CRY SellCRYOLIFE INC$10,092,000
-2.1%
527,000
-10.2%
0.02%
-11.1%
HMY SellHARMONY GOLD MNG LTDsponsored adr$9,894,000
-52.0%
4,476,799
-24.2%
0.02%
-55.6%
BCO SellBRINKS CO$9,875,000
+7.8%
239,400
-3.1%
0.02%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$10,087,000
+199.7%
51,100
+154.2%
0.02%
+166.7%
MLAB SellMESA LABS INC$10,225,000
-5.0%
83,300
-11.5%
0.02%
-15.8%
SGBK SellSTONEGATE BK FT LAUDERDALE F$10,107,000
+16.7%
242,200
-5.6%
0.02%
+6.7%
HTBK BuyHERITAGE COMMERCE CORP$9,827,000
+204.9%
681,000
+131.2%
0.02%
+166.7%
MXL BuyMAXLINEAR INCcl a$10,283,000
+197.8%
471,713
+176.9%
0.02%
+166.7%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$10,237,000
+2200.4%
221,200
+2006.7%
0.02%
+1500.0%
CAG SellCONAGRA BRANDS INC$9,844,000
-87.7%
248,900
-85.3%
0.02%
-88.7%
UTMD BuyUTAH MED PRODS INC$9,967,000
+23.5%
137,000
+1.5%
0.02%
+14.3%
LPT BuyLIBERTY PPTY TRsh ben int$10,377,000
+637.0%
262,700
+652.7%
0.02%
+700.0%
INGN SellINOGEN INC$9,854,000
-9.4%
146,700
-19.2%
0.02%
-15.8%
UCFC BuyUNITED CMNTY FINL CORP OHIO$10,311,000
+31.5%
1,153,318
+4.6%
0.02%
+14.3%
CHSP SellCHESAPEAKE LODGING TRsh ben int$9,990,000
+11.7%
386,300
-1.1%
0.02%0.0%
HMST BuyHOMESTREET INC$9,581,000
+846.7%
303,200
+650.5%
0.02%
+650.0%
URI SellUNITED RENTALS INC$9,378,000
-50.2%
88,823
-63.0%
0.02%
-54.5%
FARO BuyFARO TECHNOLOGIES INC$9,734,000
+21.8%
270,400
+21.7%
0.02%
+7.1%
UVV BuyUNIVERSAL CORP VA$9,767,000
+66.8%
153,200
+52.3%
0.02%
+50.0%
RLJ NewRLJ LODGING TR$9,167,000374,300
+100.0%
0.02%
CTBI BuyCOMMUNITY TR BANCORP INC$9,651,000
+46.8%
194,577
+9.8%
0.02%
+25.0%
LBRDA SellLIBERTY BROADBAND CORP$9,485,000
-30.5%
130,900
-32.7%
0.02%
-37.5%
GORO BuyGOLD RESOURCE CORP$9,168,000
-31.6%
2,107,700
+16.6%
0.02%
-37.5%
PCBK BuyPACIFIC CONTINENTAL CORP$9,689,000
+51.1%
443,450
+16.3%
0.02%
+36.4%
GDX NewVANECK VECTORS ETF TRgold miners etf$9,180,000438,800
+100.0%
0.02%
SRI SellSTONERIDGE INC$9,634,000
-4.1%
544,600
-0.3%
0.02%
-16.7%
MFS BuyMANITOWOC FOODSERVICE INC$9,377,000
+167.0%
485,100
+124.1%
0.02%
+150.0%
DSPG BuyDSP GROUP INC$9,518,000
+25.4%
729,353
+15.4%
0.02%
+15.4%
CROX BuyCROCS INC$9,535,000
+99.6%
1,390,000
+141.5%
0.02%
+87.5%
EPR NewEPR PPTYS$9,639,000134,300
+100.0%
0.02%
HCKT SellHACKETT GROUP INC$9,239,000
-5.7%
523,144
-11.8%
0.02%
-11.8%
PRGX BuyPRGX GLOBAL INC$9,738,000
+27.9%
1,650,490
+2.1%
0.02%
+15.4%
ETN SellEATON CORP PLC$9,293,000
-76.4%
138,511
-76.9%
0.02%
-78.6%
PRK BuyPARK NATL CORP$9,241,000
+60.7%
77,226
+28.9%
0.02%
+50.0%
PTSI BuyP A M TRANSN SVCS INC$9,454,000
+36.5%
363,900
+5.2%
0.02%
+25.0%
HAIN SellHAIN CELESTIAL GROUP INC$9,317,000
-60.5%
238,722
-64.0%
0.02%
-64.3%
POWL BuyPOWELL INDS INC$9,403,000
+10.8%
241,100
+13.8%
0.02%0.0%
QIWI BuyQIWI PLCspon adr rep b$9,328,000
-8.7%
730,500
+4.6%
0.02%
-16.7%
CPPL BuyCOLUMBIA PIPELINE PARTNERS L$9,697,000
+37.4%
565,400
+29.3%
0.02%
+25.0%
CCC BuyCALGON CARBON CORP$9,319,000
+30.7%
548,200
+16.7%
0.02%
+15.4%
NEBLQ BuyNOBLE CORP PLC$9,615,000
+872.2%
1,624,099
+941.1%
0.02%
+650.0%
GES SellGUESS INC$9,375,000
-36.4%
774,800
-23.2%
0.02%
-42.3%
BBSI BuyBARRETT BUSINESS SERVICES IN$9,365,000
+34.0%
146,100
+3.7%
0.02%
+25.0%
SYMC SellSYMANTEC CORP$9,308,000
-88.0%
389,638
-87.4%
0.02%
-89.1%
BFA SellBROWN FORMAN CORPcl a$9,181,000
-12.2%
198,500
-5.5%
0.02%
-16.7%
XIN SellXINYUAN REAL ESTATE CO LTDspons adr$9,552,000
-27.8%
1,925,900
-8.0%
0.02%
-34.8%
ARIA SellARIAD PHARMACEUTICALS INC$9,485,000
-49.0%
762,481
-43.9%
0.02%
-54.5%
AQN NewALGONQUIN PWR UTILS CORP$9,593,0001,132,800
+100.0%
0.02%
WGP SellWESTERN GAS EQUITY PARTNERS$9,555,000
-14.7%
225,609
-14.4%
0.02%
-25.0%
MCFT BuyMCBC HLDGS INC$9,585,000
+210.1%
657,400
+142.5%
0.02%
+200.0%
UN NewUNILEVER N V$9,263,000224,558
+100.0%
0.02%
GRMN SellGARMIN LTD$9,624,000
-78.0%
198,477
-78.2%
0.02%
-80.5%
CAR BuyAVIS BUDGET GROUP$9,243,000
+53.5%
251,980
+43.2%
0.02%
+36.4%
ACTA BuyACTUA CORP$9,270,000
+29.7%
662,119
+19.9%
0.02%
+15.4%
TREX SellTREX CO INC$9,377,000
+5.8%
145,600
-3.6%
0.02%
-6.2%
FONR BuyFONAR CORP$9,201,000
-2.6%
480,454
+4.5%
0.02%
-11.8%
ELOS BuySYNERON MEDICAL LTD$9,588,000
+31.1%
1,141,441
+11.7%
0.02%
+15.4%
CXW NewCORECIVIC INC$9,561,000390,903
+100.0%
0.02%
NUS BuyNU SKIN ENTERPRISES INCcl a$9,561,000
+172.8%
200,100
+269.9%
0.02%
+150.0%
MGEE BuyMGE ENERGY INC$9,700,000
+34.5%
148,550
+16.4%
0.02%
+15.4%
ILG NewILG INC$9,734,000535,721
+100.0%
0.02%
VVI SellVIAD CORP$8,938,000
+4.2%
202,674
-12.9%
0.01%
-6.7%
THR SellTHERMON GROUP HLDGS INC$8,890,000
-4.1%
465,700
-0.8%
0.01%
-12.5%
PJT BuyPJT PARTNERS INC$8,804,000
+252.0%
285,100
+210.9%
0.01%
+250.0%
ANCX BuyACCESS NATL CORP$8,880,000
+94.5%
319,900
+67.5%
0.01%
+75.0%
SJI SellSOUTH JERSEY INDS INC$8,807,000
-10.6%
261,400
-21.6%
0.01%
-17.6%
MYRG BuyMYR GROUP INC DEL$8,975,000
+46.0%
238,200
+16.7%
0.01%
+27.3%
PBI BuyPITNEY BOWES INC$8,626,000
+54.8%
567,900
+85.1%
0.01%
+40.0%
MCBC BuyMACATAWA BK CORP$8,970,000
+54.0%
861,700
+18.2%
0.01%
+40.0%
PLNT BuyPLANET FITNESS INCcl a$8,892,000
+54.6%
442,400
+54.4%
0.01%
+40.0%
NOW NewSERVICENOW INC$9,159,000123,200
+100.0%
0.01%
SVA BuySINOVAC BIOTECH LTD$8,996,000
+3.4%
1,524,800
+3.4%
0.01%
-6.7%
TRMK SellTRUSTMARK CORP$8,699,000
-39.3%
244,000
-53.1%
0.01%
-44.0%
REV BuyREVLON INCcl a new$8,680,000
+13.2%
297,759
+42.8%
0.01%0.0%
XCRA BuyXCERRA CORP$8,542,000
+57.9%
1,117,999
+25.3%
0.01%
+40.0%
EPM BuyEVOLUTION PETROLEUM CORP$9,132,000
+92.7%
913,200
+21.0%
0.01%
+75.0%
VNDA BuyVANDA PHARMACEUTICALS INC$9,065,000
+26.1%
568,350
+31.5%
0.01%
+7.7%
PRMW SellPRIMO WTR CORP$8,783,000
+0.6%
715,255
-0.6%
0.01%
-6.7%
LH SellLABORATORY CORP AMER HLDGS$8,704,000
-56.7%
67,800
-53.6%
0.01%
-61.1%
ATO NewATMOS ENERGY CORP$8,557,000115,400
+100.0%
0.01%
ENIA SellENEL AMERICAS S Asponsored adr$8,639,000
-13.8%
1,052,300
-14.0%
0.01%
-22.2%
KIRK SellKIRKLANDS INC$8,574,000
+20.9%
552,800
-5.1%
0.01%
+7.7%
INN NewSUMMIT HOTEL PPTYS$8,595,000536,212
+100.0%
0.01%
STT NewSTATE STR CORP$8,637,000111,131
+100.0%
0.01%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$8,972,000
+14.0%
653,900
+8.0%
0.01%0.0%
CYH NewCOMMUNITY HEALTH SYS INC NEW$8,810,0001,576,052
+100.0%
0.01%
EIG SellEMPLOYERS HOLDINGS INC$8,886,000
+23.3%
224,400
-7.1%
0.01%
+7.7%
CUB SellCUBIC CORP$8,722,000
-7.4%
181,900
-9.6%
0.01%
-17.6%
TAP SellMOLSON COORS BREWING COcl b$8,894,000
-92.6%
91,400
-91.7%
0.01%
-93.4%
BFIN BuyBANKFINANCIAL CORP$8,711,000
+23.6%
587,800
+6.0%
0.01%
+16.7%
EFSC SellENTERPRISE FINL SVCS CORP$8,806,000
+21.5%
204,800
-11.7%
0.01%
+7.7%
MG BuyMISTRAS GROUP INC$8,898,000
+45.4%
346,500
+32.9%
0.01%
+27.3%
USG SellU S G CORP$8,889,000
-34.7%
307,800
-41.6%
0.01%
-41.7%
IESC SellIES HLDGS INC$8,624,000
+0.6%
450,332
-6.5%
0.01%
-6.7%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$8,542,000
-14.8%
122,000
-18.6%
0.01%
-22.2%
DPS SellDR PEPPER SNAPPLE GROUP INC$8,668,000
-82.7%
95,600
-82.6%
0.01%
-84.3%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$9,134,000
+16.5%
368,600
+5.3%
0.01%0.0%
FGL BuyFIDELITY & GTY LIFE$8,994,000
+94.2%
379,500
+90.0%
0.01%
+75.0%
STOR BuySTORE CAP CORP$9,049,000
-5.9%
366,200
+12.2%
0.01%
-17.6%
PSTB BuyPARK STERLING CORP$8,667,000
+135.2%
803,223
+77.0%
0.01%
+100.0%
KATE SellKATE SPADE & CO$8,952,000
-29.3%
479,500
-35.1%
0.01%
-36.4%
DRD BuyDRDGOLD LIMITEDspon adr repstg$8,646,000
+13.2%
1,634,370
+5.9%
0.01%
+7.7%
FISI BuyFINANCIAL INSTNS INC$8,612,000
+159.1%
251,800
+105.4%
0.01%
+133.3%
LMOS BuyLUMOS NETWORKS CORP$9,036,000
+39.9%
578,500
+25.4%
0.01%
+27.3%
IDA BuyIDACORP INC$8,933,000
+289.4%
110,900
+278.5%
0.01%
+250.0%
IPI BuyINTREPID POTASH INC$8,851,000
+123.7%
4,255,050
+21.6%
0.01%
+100.0%
AGO BuyASSURED GUARANTY LTD$8,963,000
+74.9%
237,300
+28.5%
0.01%
+55.6%
COBZ BuyCOBIZ FINANCIAL INC$8,719,000
+37.4%
516,200
+8.3%
0.01%
+27.3%
COHU BuyCOHU INC$8,452,000
+38.4%
608,054
+16.9%
0.01%
+18.2%
ARTNA BuyARTESIAN RESOURCES CORPcl a$8,474,000
+22.0%
265,300
+9.0%
0.01%
+8.3%
AAIC SellARLINGTON ASSET INVT CORPcl a new$8,436,000
-19.8%
569,210
-20.0%
0.01%
-31.6%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$8,470,000
-79.9%
1,157,679
-83.4%
0.01%
-82.4%
NGS BuyNATURAL GAS SERVICES GROUP$8,504,000
+33.2%
264,500
+1.9%
0.01%
+18.2%
LNG NewCHENIERE ENERGY INC$8,530,000205,900
+100.0%
0.01%
PCMI BuyPCM INC$8,505,000
+15.2%
378,000
+10.3%
0.01%0.0%
NCMI BuyNATIONAL CINEMEDIA INC$8,066,000
+3.4%
547,600
+3.4%
0.01%
-7.1%
WSO SellWATSCO INC$8,324,000
-27.1%
56,200
-30.6%
0.01%
-35.0%
CHA BuyCHINA TELECOM CORP LTD$8,377,000
+113.4%
181,600
+136.2%
0.01%
+85.7%
MUSA SellMURPHY USA INC$7,936,000
-50.4%
129,100
-42.4%
0.01%
-53.6%
GNCIQ BuyGNC HLDGS INC$8,347,000
+151.0%
756,100
+364.1%
0.01%
+116.7%
CUBE NewCUBESMART$8,159,000304,800
+100.0%
0.01%
ANIK SellANIKA THERAPEUTICS INC$8,167,000
-17.8%
166,800
-19.7%
0.01%
-27.8%
SPNS SellSAPIENS INTL CORP N V$8,105,000
+10.6%
565,200
-1.5%
0.01%0.0%
HL SellHECLA MNG CO$8,063,000
-39.7%
1,538,700
-34.4%
0.01%
-45.8%
TAL SellTAL ED GROUP$8,250,000
-42.0%
117,600
-41.5%
0.01%
-48.0%
MMSI BuyMERIT MED SYS INC$7,987,000
+18.7%
301,400
+8.8%
0.01%
+8.3%
PFSI BuyPENNYMAC FINL SVCS INCcl a$7,954,000
+91.1%
477,700
+95.2%
0.01%
+85.7%
BBW SellBUILD A BEAR WORKSHOP$8,222,000
+28.9%
597,965
-2.9%
0.01%
+18.2%
AVD BuyAMERICAN VANGUARD CORP$8,490,000
+59.3%
443,352
+33.6%
0.01%
+44.4%
OKSB BuySOUTHWEST BANCORP INC OKLA$8,400,000
+87.5%
289,641
+22.8%
0.01%
+62.5%
CORR BuyCORENERGY INFRASTRUCTURE TR$8,128,000
+176.7%
233,029
+132.7%
0.01%
+160.0%
CSWI BuyCSW INDUSTRIALS INC$7,934,000
+238.3%
215,300
+197.4%
0.01%
+225.0%
MN SellMANNING & NAPIER INCcl a$8,026,000
+6.0%
1,063,100
-0.4%
0.01%0.0%
CAB NewCABELAS INC$8,138,000139,000
+100.0%
0.01%
CLMS BuyCALAMOS ASSET MGMT INCcl a$8,446,000
+39.2%
987,800
+11.1%
0.01%
+18.2%
COKE SellCOCA COLA BOTTLING CO CONS$8,513,000
-36.6%
47,600
-47.5%
0.01%
-45.8%
ICFI SellICF INTL INC$8,479,000
+24.1%
153,600
-0.3%
0.01%
+8.3%
EHTH BuyEHEALTH INC$8,408,000
-0.5%
789,500
+4.7%
0.01%
-13.3%
IEX BuyIDEX CORP$8,117,000
+76.2%
90,125
+83.1%
0.01%
+62.5%
WABC SellWESTAMERICA BANCORPORATION$8,414,000
-10.7%
133,700
-27.8%
0.01%
-23.5%
CLS BuyCELESTICA INC$7,995,000
+48.2%
674,965
+35.5%
0.01%
+30.0%
EARN BuyELLINGTON RESIDENTIAL MTG RE$8,424,000
+14.8%
647,526
+14.5%
0.01%0.0%
ALRM BuyALARM COM HLDGS INC$8,176,000
+67.2%
293,800
+73.4%
0.01%
+44.4%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$8,109,000
+150.2%
718,920
+207.0%
0.01%
+116.7%
LBYYQ BuyLIBBEY INC$8,319,000
+37.2%
427,500
+25.8%
0.01%
+18.2%
INFY SellINFOSYS LTDsponsored adr$8,088,000
-79.5%
545,400
-78.2%
0.01%
-81.4%
WPP BuyWPP PLC NEWadr$8,225,000
+53.5%
74,329
+63.3%
0.01%
+44.4%
ULTI NewULTIMATE SOFTWARE GROUP INC$7,977,00043,748
+100.0%
0.01%
JAKK SellJAKKS PAC INC$8,262,000
-41.6%
1,604,300
-2.0%
0.01%
-48.0%
STRL BuySTERLING CONSTRUCTION CO INC$8,401,000
+66.3%
993,000
+52.1%
0.01%
+44.4%
CHE SellCHEMED CORP NEW$8,325,000
-37.7%
51,900
-45.3%
0.01%
-45.8%
GV BuyGOLDFIELD CORP$8,311,000
+187.9%
1,629,599
+52.4%
0.01%
+160.0%
TLYS SellTILLYS INCcl a$8,248,000
+33.1%
625,300
-5.3%
0.01%
+18.2%
CTXS SellCITRIX SYS INC$8,277,000
-25.3%
92,680
-28.7%
0.01%
-35.0%
BMRC BuyBANK OF MARIN BANCORP$8,127,000
+53.6%
116,520
+9.5%
0.01%
+44.4%
ASB SellASSOCIATED BANC CORP$7,976,000
+12.1%
322,900
-11.1%
0.01%0.0%
DXCM NewDEXCOM INC$8,217,000137,643
+100.0%
0.01%
VFC SellV F CORP$7,602,000
-47.0%
142,500
-44.3%
0.01%
-52.0%
BBOX BuyBLACK BOX CORP DEL$7,456,000
+21.6%
488,900
+10.8%
0.01%
+9.1%
AIQ BuyALLIANCE HEALTHCARE SRVCS IN$7,324,000
+46.9%
762,960
+4.9%
0.01%
+33.3%
PEBO BuyPEOPLES BANCORP INC$7,735,000
+53.6%
238,300
+16.4%
0.01%
+33.3%
SUP SellSUPERIOR INDS INTL INC$7,378,000
-19.1%
280,000
-10.4%
0.01%
-25.0%
MBVT BuyMERCHANTS BANCSHARES$7,555,000
+178.0%
139,400
+66.2%
0.01%
+140.0%
DCP SellDCP MIDSTREAM PARTNERS LP$7,880,000
-40.0%
205,310
-44.8%
0.01%
-47.8%
SEAS NewSEAWORLD ENTMT INC$7,345,000388,000
+100.0%
0.01%
ESIO BuyELECTRO SCIENTIFIC INDS$7,854,000
+12.4%
1,326,637
+7.0%
0.01%0.0%
CRDB BuyCRAWFORD & COcl b$7,790,000
+28.3%
620,200
+15.9%
0.01%
+9.1%
HTLF BuyHEARTLAND FINL USA INC$7,296,000
+44.6%
152,000
+8.6%
0.01%
+33.3%
FRGI SellFIESTA RESTAURANT GROUP INC$7,833,000
-36.8%
262,400
-49.2%
0.01%
-45.5%
WPC BuyW P CAREY INC$7,705,000
+20.1%
130,388
+31.2%
0.01%
+9.1%
INT BuyWORLD FUEL SVCS CORP$7,350,000
+15.9%
160,100
+16.8%
0.01%
+9.1%
DHX BuyDHI GROUP INC$7,424,000
-12.9%
1,187,900
+10.0%
0.01%
-20.0%
EGL BuyENGILITY HLDGS INC NEW$7,653,000
+14.0%
227,100
+6.5%
0.01%0.0%
PKG NewPACKAGING CORP AMER$7,295,00086,000
+100.0%
0.01%
NSA BuyNATIONAL STORAGE AFFILIATES$7,899,000
+13.2%
357,900
+7.4%
0.01%0.0%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$7,498,000
-8.2%
454,400
+1.4%
0.01%
-14.3%
TPRE BuyTHIRD PT REINS LTD$7,536,000
+93.5%
652,462
+101.1%
0.01%
+71.4%
MC BuyMOELIS & COcl a$7,594,000
+28.6%
224,000
+2.0%
0.01%
+20.0%
LAYN BuyLAYNE CHRISTENSEN CO$7,544,000
+62.3%
694,054
+27.1%
0.01%
+50.0%
MGI BuyMONEYGRAM INTL INC$7,484,000
+215.0%
633,691
+89.3%
0.01%
+200.0%
EPAY SellBOTTOMLINE TECH DEL INC$7,465,000
-31.7%
298,342
-36.4%
0.01%
-36.8%
BWP BuyBOARDWALK PIPELINE PARTNERSut ltd partner$7,308,000
+457.4%
420,995
+451.0%
0.01%
+500.0%
EWZ NewISHARESmsci brz cap etf$7,381,000221,400
+100.0%
0.01%
SP BuySP PLUS CORP$7,665,000
+47.1%
272,300
+33.6%
0.01%
+33.3%
VPG BuyVISHAY PRECISION GROUP INC$7,862,000
+25.4%
416,000
+6.4%
0.01%
+9.1%
CBU SellCOMMUNITY BK SYS INC$7,526,000
-9.8%
121,800
-29.8%
0.01%
-20.0%
IPAR SellINTER PARFUMS INC$7,372,000
-11.1%
225,090
-12.5%
0.01%
-20.0%
UCTT BuyULTRA CLEAN HLDGS INC$7,406,000
+275.2%
763,500
+186.6%
0.01%
+300.0%
BECN BuyBEACON ROOFING SUPPLY INC$7,848,000
+91.2%
170,357
+74.6%
0.01%
+71.4%
ALEX SellALEXANDER & BALDWIN INC NEW$7,650,000
-12.3%
170,500
-24.9%
0.01%
-20.0%
KRO BuyKRONOS WORLDWIDE INC$7,726,000
+309.2%
647,100
+184.2%
0.01%
+300.0%
THFF BuyFIRST FINL CORP IND$7,377,000
+42.4%
139,719
+9.8%
0.01%
+33.3%
SBGL BuySIBANYE GOLD LTDsponsored adr$7,596,000
+100.3%
1,075,900
+300.9%
0.01%
+71.4%
NPO BuyENPRO INDS INC$7,416,000
+38.6%
110,100
+16.9%
0.01%
+33.3%
STB BuySTUDENT TRANSN INC$7,542,000
+6.7%
1,349,244
+14.3%
0.01%0.0%
GSS SellGOLDEN STAR RES LTD CDA$7,895,000
-14.1%
10,589,787
-3.2%
0.01%
-25.0%
HOPE SellHOPE BANCORP INC$7,500,000
-31.7%
342,630
-45.8%
0.01%
-36.8%
CUNB BuyCU BANCORP CALIF$7,285,000
+73.4%
203,500
+10.5%
0.01%
+71.4%
ATI SellALLEGHENY TECHNOLOGIES INC$7,379,000
-66.6%
463,192
-62.1%
0.01%
-69.2%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$7,838,000
+62.3%
45,698
+60.3%
0.01%
+33.3%
TTEC SellTELETECH HOLDINGS INC$7,299,000
-4.3%
239,300
-9.0%
0.01%
-7.7%
MCS BuyMARCUS CORP$7,488,000
+72.7%
237,700
+37.2%
0.01%
+50.0%
OSBC BuyOLD SECOND BANCORP INC ILL$7,363,000
+58.6%
666,300
+19.3%
0.01%
+50.0%
STN BuySTANTEC INC$7,497,000
+49.3%
297,100
+39.1%
0.01%
+33.3%
COR SellCORESITE RLTY CORP$7,469,000
-31.4%
94,100
-36.0%
0.01%
-36.8%
ELY BuyCALLAWAY GOLF CO$7,863,000
+14.7%
717,400
+21.4%
0.01%0.0%
R BuyRYDER SYS INC$7,705,000
+127.8%
103,500
+101.8%
0.01%
+100.0%
ALE SellALLETE INC$7,016,000
-13.7%
109,300
-19.9%
0.01%
-21.4%
SLF SellSUN LIFE FINL INC$7,123,000
-26.4%
185,700
-37.5%
0.01%
-35.3%
AMBR SellAMBER RD INC$6,829,000
-17.2%
752,100
-12.0%
0.01%
-26.7%
MHO BuyM/I HOMES INC$6,637,000
+193.3%
263,600
+174.6%
0.01%
+175.0%
CNI SellCANADIAN NATL RY CO$7,158,000
-26.0%
106,200
-28.2%
0.01%
-35.3%
AXS SellAXIS CAPITAL HOLDINGS LTD$7,251,000
-79.9%
111,100
-83.3%
0.01%
-82.8%
PAGP NewPLAINS GP HLDGS L Pltd partnr int a$6,869,000198,061
+100.0%
0.01%
ENOC BuyENERNOC INC$7,202,000
+33.1%
1,200,338
+20.0%
0.01%
+10.0%
TSC BuyTRISTATE CAP HLDGS INC$7,090,000
+116.6%
320,800
+58.3%
0.01%
+83.3%
XLU BuySELECT SECTOR SPDR TRsbi int-utils$7,159,000
+589.0%
147,400
+595.3%
0.01%
+450.0%
IIIN SellINSTEEL INDUSTRIES INC$7,246,000
-9.9%
203,300
-8.3%
0.01%
-21.4%
BHBK SellBLUE HILLS BANCORP INC$7,123,000
+11.2%
379,900
-10.9%
0.01%0.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$7,193,000
+18.6%
232,920
-13.9%
0.01%0.0%
FB SellFACEBOOK INCcl a$6,903,000
-67.6%
60,000
-63.9%
0.01%
-71.1%
BLMT BuyBSB BANCORP INC MD$7,244,000
+65.5%
250,211
+33.9%
0.01%
+37.5%
CODI BuyCOMPASS DIVERSIFIED HOLDINGSsh ben int$6,805,000
+81.3%
380,179
+76.1%
0.01%
+57.1%
PDFS SellPDF SOLUTIONS INC$7,191,000
-17.9%
318,900
-33.8%
0.01%
-26.7%
ABAX SellABAXIS INC$6,886,000
-21.5%
130,500
-23.2%
0.01%
-31.2%
LORL SellLORAL SPACE & COMMUNICATNS I$6,716,000
-7.9%
163,609
-12.3%
0.01%
-15.4%
SGA BuySAGA COMMUNICATIONS INCcl a new$6,821,000
+18.2%
135,600
+6.5%
0.01%
+10.0%
PROV BuyPROVIDENT FINL HLDGS INC$6,921,000
+10.7%
342,300
+7.1%
0.01%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$6,832,000
-28.0%
292,600
-45.3%
0.01%
-35.3%
SYNT SellSYNTEL INC$6,764,000
-76.2%
341,800
-49.7%
0.01%
-78.0%
HELE SellHELEN OF TROY CORP LTD$6,858,000
-59.3%
81,210
-58.4%
0.01%
-63.3%
LION SellFIDELITY SOUTHERN CORP NEW$7,079,000
+12.9%
299,069
-12.3%
0.01%0.0%
MIME BuyMIMECAST LTD$6,836,000
+22.2%
381,900
+30.7%
0.01%
+10.0%
PCTI BuyPC-TEL INC$6,732,000
+5.5%
1,251,299
+3.7%
0.01%0.0%
WOOF SellVCA INC$6,961,000
-83.8%
101,400
-83.5%
0.01%
-85.5%
OB BuyONEBEACON INSURANCE GROUP LTcl a$7,009,000
+30.7%
436,700
+16.3%
0.01%
+22.2%
NVEC SellNVE CORP$6,864,000
+18.7%
96,100
-2.0%
0.01%
+10.0%
GNTX SellGENTEX CORP$6,714,000
-21.5%
340,996
-30.0%
0.01%
-26.7%
HUBG SellHUB GROUP INCcl a$7,120,000
-18.1%
162,736
-23.7%
0.01%
-26.7%
EEM SellISHARES TRmsci emg mkt etf$6,806,000
-9.2%
194,400
-2.9%
0.01%
-15.4%
ACOR SellACORDA THERAPEUTICS INC$7,246,000
-23.9%
385,400
-15.5%
0.01%
-35.3%
FGEN BuyFIBROGEN INC$7,118,000
+54.0%
332,600
+48.9%
0.01%
+37.5%
QRTEA NewLIBERTY INTERACTIVE CORP$7,103,000355,522
+100.0%
0.01%
XEC NewCIMAREX ENERGY CO$7,189,00052,898
+100.0%
0.01%
ATRS BuyANTARES PHARMA INC$6,662,000
+48.3%
2,859,341
+6.9%
0.01%
+37.5%
BGC SellGENERAL CABLE CORP DEL NEW$7,254,000
+10.2%
380,800
-13.4%
0.01%
-8.3%
III BuyINFORMATION SERVICES GROUP I$6,899,000
-4.9%
1,895,390
+4.3%
0.01%
-15.4%
LVLT NewLEVEL 3 COMMUNICATIONS INC$6,965,000123,573
+100.0%
0.01%
HBNC BuyHORIZON BANCORP IND$6,725,000
+21.0%
240,170
+27.0%
0.01%
+10.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$6,656,000
+27.0%
70,400
+2.6%
0.01%
+22.2%
SMG SellSCOTTS MIRACLE GRO COcl a$7,237,000
-72.0%
75,737
-75.6%
0.01%
-76.1%
KB NewKB FINANCIAL GROUP INCsponsored adr$6,984,000197,900
+100.0%
0.01%
APLE BuyAPPLE HOSPITALITY REIT INC$7,167,000
+1574.5%
358,700
+1452.8%
0.01%
+1000.0%
AMRI BuyALBANY MOLECULAR RESH INC$6,714,000
+17.1%
357,900
+3.1%
0.01%
+10.0%
SANM BuySANMINA CORPORATION$7,126,000
+453.3%
194,433
+329.8%
0.01%
+450.0%
CLGX BuyCORELOGIC INC$6,224,000
+768.1%
168,986
+824.1%
0.01%
+900.0%
EXFO BuyEXFO INC$6,052,000
+23.5%
1,375,380
+4.4%
0.01%
+11.1%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$6,472,000
+39.2%
627,730
+29.7%
0.01%
+25.0%
EMCI BuyEMC INS GROUP INC$6,451,000
+12.1%
214,950
+0.6%
0.01%0.0%
GNW BuyGENWORTH FINL INC$6,510,000
+74.4%
1,708,700
+127.0%
0.01%
+42.9%
XHR BuyXENIA HOTELS & RESORTS INC$6,379,000
+34.8%
328,500
+5.4%
0.01%
+25.0%
HSNI BuyHSN INC$6,009,000
-10.3%
175,200
+4.1%
0.01%
-16.7%
CEQP BuyCRESTWOOD EQUITY PARTNERS LPunit ltd partner$6,300,000
+82.7%
246,582
+51.9%
0.01%
+66.7%
HIW NewHIGHWOODS PPTYS INC$6,611,000129,600
+100.0%
0.01%
CTB NewCOOPER TIRE & RUBR CO$6,472,000166,600
+100.0%
0.01%
VDSI BuyVASCO DATA SEC INTL INC$6,583,000
-18.0%
482,300
+5.8%
0.01%
-28.6%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$6,053,000
-15.2%
838,400
-35.4%
0.01%
-23.1%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$6,531,000601,900
+100.0%
0.01%
HOV NewHOVNANIAN ENTERPRISES INCcl a$6,583,0002,411,502
+100.0%
0.01%
HNP SellHUANENG PWR INTL INC$6,060,000
-6.2%
232,700
-9.6%
0.01%
-9.1%
RT BuyRUBY TUESDAY INC$6,085,000
+37.0%
1,883,869
+6.1%
0.01%
+25.0%
IOSP SellINNOSPEC INC$6,603,000
-22.9%
96,400
-31.5%
0.01%
-33.3%
ATSG BuyAIR TRANSPORT SERVICES GRP I$6,480,000
+49.3%
406,000
+34.3%
0.01%
+25.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$6,233,000
+19.9%
1,127,206
+25.3%
0.01%
+11.1%
IHG BuyINTERCONTINENTAL HOTELS GROUspon adr nw 2016$6,151,000
+12.6%
138,746
+5.7%
0.01%0.0%
ZPIN BuyZHAOPIN LTDsponsored adr$6,355,000
+20.4%
420,600
+19.5%
0.01%
+11.1%
CIO SellCITY OFFICE REIT INC$6,617,000
-9.7%
502,399
-12.7%
0.01%
-23.1%
CHCO SellCITY HLDG CO$6,037,000
+26.2%
89,300
-6.1%
0.01%
+25.0%
CHKE BuyCHEROKEE INC DEL NEW$6,353,000
+7.5%
605,030
+5.4%
0.01%0.0%
CHFC SellCHEMICAL FINL CORP$6,217,000
-28.4%
114,775
-41.7%
0.01%
-33.3%
UNF SellUNIFIRST CORP MASS$6,507,000
-46.4%
45,300
-50.8%
0.01%
-52.4%
UFI BuyUNIFI INC$6,168,000
+23.6%
189,034
+11.5%
0.01%
+11.1%
BPY BuyBROOKFIELD PPTY PARTNERS L Punit ltd partn$6,407,000
+103.5%
292,242
+112.7%
0.01%
+66.7%
CBT SellCABOT CORP$6,242,000
-42.8%
123,500
-40.7%
0.01%
-47.4%
CCNE BuyCNB FINL CORP PA$6,335,000
+65.1%
236,900
+30.6%
0.01%
+42.9%
MBTF BuyMBT FINL CORP$6,523,000
+46.9%
574,714
+17.2%
0.01%
+25.0%
MCRI BuyMONARCH CASINO & RESORT INC$6,458,000
+39.9%
250,520
+36.6%
0.01%
+25.0%
AVX BuyAVX CORP NEW$6,530,000
+27.0%
417,800
+12.1%
0.01%
+11.1%
MWA BuyMUELLER WTR PRODS INC$6,564,000
+56.1%
493,200
+47.2%
0.01%
+42.9%
NPTN SellNEOPHOTONICS CORP$6,341,000
-54.9%
586,600
-31.8%
0.01%
-60.0%
BHB BuyBAR HBR BANKSHARES$6,266,000
+61.5%
132,400
+25.3%
0.01%
+42.9%
NWS BuyNEWS CORP NEWcl b$6,550,000
-11.2%
555,100
+7.1%
0.01%
-23.1%
NICK BuyNICHOLAS FINANCIAL INC$6,435,000
+22.1%
541,229
+5.0%
0.01%
+11.1%
TRI BuyTHOMSON REUTERS CORP$6,379,000
+191.4%
145,900
+175.8%
0.01%
+150.0%
GLOB NewGLOBANT S A$6,056,000181,600
+100.0%
0.01%
OME BuyOMEGA PROTEIN CORP$6,210,000
+99.0%
247,900
+85.7%
0.01%
+66.7%
CRNT BuyCERAGON NETWORKS LTDord$6,119,000
+24.6%
2,335,470
+12.3%
0.01%
+11.1%
ABB NewABB LTDsponsored adr$6,211,000294,800
+100.0%
0.01%
TISUQ SellORCHIDS PAPER PRODS CO DEL$6,525,000
-29.6%
249,245
-26.7%
0.01%
-37.5%
ORN BuyORION GROUP HOLDINGS INC$6,574,000
+72.0%
660,700
+18.4%
0.01%
+42.9%
AIMC SellALTRA INDL MOTION CORP$6,391,000
+3.5%
173,200
-18.8%
0.01%
-9.1%
BID NewSOTHEBYS$6,517,000163,500
+100.0%
0.01%
TRK BuySPEEDWAY MOTORSPORTS INC$6,555,000
+40.7%
302,500
+15.9%
0.01%
+25.0%
SNX SellSYNNEX CORP$6,390,000
-45.8%
52,800
-48.9%
0.01%
-52.4%
SFM SellSPROUTS FMRS MKT INC$6,043,000
-63.0%
319,400
-59.6%
0.01%
-65.5%
PBIP BuyPRUDENTIAL BANCORP INC NEW$6,137,000
+46.5%
358,490
+23.9%
0.01%
+42.9%
PZN BuyPZENA INVESTMENT MGMT INCclass a$6,162,000
+48.7%
554,600
+3.0%
0.01%
+42.9%
SUI SellSUN CMNTYS INC$6,205,000
-60.6%
81,000
-59.6%
0.01%
-64.3%
SNC BuySTATE NATL COS INC$6,631,000
+103.5%
478,400
+63.3%
0.01%
+66.7%
RM BuyREGIONAL MGMT CORP$6,100,000
+222.8%
232,100
+165.9%
0.01%
+233.3%
REIS SellREIS INC$6,626,000
+2.1%
297,800
-6.1%
0.01%
-9.1%
REGI BuyRENEWABLE ENERGY GROUP INC$6,315,000
+124.2%
651,027
+95.8%
0.01%
+100.0%
ESSA BuyESSA BANCORP INC$6,230,000
+32.1%
396,300
+16.2%
0.01%
+25.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$6,538,000
+202.7%
73,293
+158.1%
0.01%
+150.0%
MGA BuyMAGNA INTL INC$5,557,000
+270.0%
128,200
+266.5%
0.01%
+200.0%
FBNK BuyFIRST CONN BANCORP INC MD$5,633,000
+54.1%
248,700
+21.0%
0.01%
+50.0%
PRO BuyPROS HOLDINGS INC$5,742,000
+33.9%
266,800
+40.7%
0.01%
+12.5%
ALJ BuyALON USA ENERGY INC$5,540,000
+200.9%
486,800
+113.1%
0.01%
+200.0%
INWK BuyINNERWORKINGS INC$5,738,000
+34.2%
582,500
+28.3%
0.01%
+12.5%
FOX SellTWENTY FIRST CENTY FOX INCcl b$5,706,000
-90.8%
209,392
-91.6%
0.01%
-91.7%
CAL BuyCALERES INC$5,402,000
+228.6%
164,600
+153.2%
0.01%
+200.0%
WFM BuyWHOLE FOODS MKT INC$5,587,000
+153.3%
181,648
+133.5%
0.01%
+125.0%
WSR SellWHITESTONE REIT$5,433,000
-16.2%
377,800
-19.1%
0.01%
-18.2%
BTEGF NewBAYTEX ENERGY CORP$5,501,0001,127,191
+100.0%
0.01%
YORW BuyYORK WTR CO$5,715,000
+32.8%
149,600
+3.1%
0.01%
+12.5%
FCBC SellFIRST CMNTY BANCSHARES INC N$5,929,000
+21.3%
196,700
-0.2%
0.01%0.0%
IYR SellISHARES TRu.s. real es etf$5,894,000
-42.2%
76,600
-39.4%
0.01%
-50.0%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$5,936,000
+160.0%
114,800
+167.6%
0.01%
+125.0%
CRCM BuyCARE COM INC$5,400,000
-4.0%
630,100
+11.5%
0.01%
-10.0%
KOP BuyKOPPERS HOLDINGS INC$5,908,000
+75.8%
146,600
+40.4%
0.01%
+50.0%
NAII BuyNATURAL ALTERNATIVES INTL IN$5,416,000
+10.1%
479,300
+28.0%
0.01%0.0%
UAM BuyUNIVERSAL AMERN CORP NEW$5,633,000
+411.2%
566,126
+293.1%
0.01%
+350.0%
DGX NewQUEST DIAGNOSTICS INC$5,413,00058,900
+100.0%
0.01%
CBKCQ BuyCHRISTOPHER & BANKS CORP$5,389,000
+85.8%
2,303,200
+15.2%
0.01%
+80.0%
ACCO BuyACCO BRANDS CORP$5,942,000
+1120.1%
455,347
+800.8%
0.01%
+800.0%
AIRM NewAIR METHODS CORP$5,465,000171,600
+100.0%
0.01%
INDB SellINDEPENDENT BANK CORP MASS$5,658,000
-23.7%
80,308
-41.4%
0.01%
-30.8%
BXMT BuyBLACKSTONE MTG TR INC$5,431,000
+241.6%
180,620
+234.6%
0.01%
+200.0%
WTBA BuyWEST BANCORPORATION INCcap stk$5,797,000
+47.5%
234,700
+17.1%
0.01%
+28.6%
CTT BuyCATCHMARK TIMBER TR INCcl a$5,718,000
+8.9%
507,811
+13.1%
0.01%0.0%
RNWK SellREALNETWORKS INC$5,630,000
+6.9%
1,158,378
-2.0%
0.01%0.0%
RL SellRALPH LAUREN CORPcl a$5,898,000
-87.6%
65,300
-86.1%
0.01%
-89.3%
FSB BuyFRANKLIN FINL NETWORK INC$5,570,000
+2565.1%
133,100
+2276.8%
0.01%
LLNW BuyLIMELIGHT NETWORKS INC$5,930,000
+39.4%
2,353,086
+3.5%
0.01%
+12.5%
BuyTARENA INTL INCadr$5,377,000
+32.3%
358,700
+27.8%
0.01%
+28.6%
WY NewWEYERHAEUSER CO$5,692,000189,181
+100.0%
0.01%
STL BuySTERLING BANCORP DEL$5,769,000
+57.0%
246,550
+17.4%
0.01%
+50.0%
CALL BuyMAGICJACK VOCALTEC LTD$5,863,000
+23.5%
855,900
+9.8%
0.01%
+12.5%
MNTA BuyMOMENTA PHARMACEUTICALS INC$5,976,000
+74.6%
397,100
+35.6%
0.01%
+50.0%
PBA SellPEMBINA PIPELINE CORP$5,608,000
-52.2%
179,106
-53.5%
0.01%
-57.1%
BDGE SellBRIDGE BANCORP INC$5,423,000
+23.6%
143,100
-6.7%
0.01%
+12.5%
IX BuyORIX CORPsponsored adr$5,853,000
+252.4%
75,208
+235.8%
0.01%
+200.0%
DGICA BuyDONEGAL GROUP INCcl a$5,821,000
+32.6%
333,000
+22.2%
0.01%
+12.5%
NPK BuyNATIONAL PRESTO INDS INC$5,884,000
+42.3%
55,300
+17.4%
0.01%
+28.6%
MITL SellMITEL NETWORKS CORP$5,887,000
-34.3%
865,688
-28.9%
0.01%
-43.8%
RELL BuyRICHARDSON ELECTRS LTD$5,742,000
-4.4%
911,499
+2.9%
0.01%
-18.2%
BIO SellBIO RAD LABS INCcl a$5,687,000
-19.3%
31,200
-27.4%
0.01%
-25.0%
CEVA SellCEVA INC$5,861,000
-11.7%
174,700
-7.7%
0.01%
-25.0%
TRU SellTRANSUNION$5,654,000
-70.4%
182,800
-67.0%
0.01%
-73.5%
FOR BuyFORESTAR GROUP INC$5,397,000
+67.4%
405,800
+47.4%
0.01%
+50.0%
ANWWQ BuyAEGEAN MARINE PETROLEUM NETW$5,525,000
+35.5%
544,300
+33.5%
0.01%
+28.6%
FUL SellFULLER H B CO$5,556,000
+2.7%
115,000
-1.2%
0.01%
-10.0%
TCP SellTC PIPELINES LP$5,384,000
-48.0%
91,500
-49.6%
0.01%
-50.0%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$5,556,000
+44.7%
549,600
+33.6%
0.01%
+28.6%
MANU BuyMANCHESTER UTD PLC NEWord cl a$5,453,000
+24.8%
382,700
+47.8%
0.01%
+12.5%
AWRE BuyAWARE INC MASS$5,583,000
+24.9%
915,272
+8.5%
0.01%
+12.5%
HCI SellHCI GROUP INC$5,507,000
+27.9%
139,500
-1.6%
0.01%
+12.5%
WLBAQ BuyWESTMORELAND COAL CO$5,879,000
+475.8%
332,700
+188.8%
0.01%
+350.0%
BSQR SellBSQUARE CORP$5,487,000
+17.5%
937,875
-1.2%
0.01%
+12.5%
RCII BuyRENT A CTR INC NEW$5,537,000
+0.1%
492,210
+12.5%
0.01%
-10.0%
NWE BuyNORTHWESTERN CORP$5,425,000
+113.8%
95,400
+116.3%
0.01%
+125.0%
SPAR BuySPARTAN MTRS INC$5,626,000
+16.2%
608,248
+20.4%
0.01%0.0%
SPA BuySPARTON CORP$5,551,000
-2.1%
232,743
+7.8%
0.01%
-10.0%
RFP SellRESOLUTE FST PRODS INC$5,915,000
+11.9%
1,105,600
-1.1%
0.01%0.0%
A104PS NewHILTON WORLDWIDE HLDGS INC$5,938,000218,300
+100.0%
0.01%
KAMN BuyKAMAN CORP$5,819,000
+81.7%
118,922
+63.1%
0.01%
+50.0%
CIB SellBANCOLOMBIA S Aspon adr pref$5,469,000
-50.6%
149,100
-47.4%
0.01%
-55.0%
NATR BuyNATURES SUNSHINE PRODUCTS IN$5,402,000
-3.0%
360,100
+3.4%
0.01%
-10.0%
CRH NewCRH PLCadr$5,604,000163,000
+100.0%
0.01%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$5,842,000
-9.7%
94,000
-27.5%
0.01%
-18.2%
HLI BuyHOULIHAN LOKEY INCcl a$6,003,000
+738.4%
192,900
+574.5%
0.01%
+800.0%
NC BuyNACCO INDS INCcl a$5,524,000
+48.3%
61,000
+11.3%
0.01%
+28.6%
APT SellALPHA PRO TECH LTD$5,269,000
-4.2%
1,505,410
-1.5%
0.01%
-20.0%
DIOD BuyDIODES INC$5,104,000
+25.6%
198,827
+4.4%
0.01%
+14.3%
OUT SellOUTFRONT MEDIA INC$4,873,000
-60.8%
195,948
-62.7%
0.01%
-63.6%
TTGT BuyTECHTARGET INC$5,150,000
+36.4%
603,700
+28.8%
0.01%
+14.3%
GPL SellGREAT PANTHER SILVER LTD$4,760,000
+21.3%
2,867,495
-1.3%
0.01%
+14.3%
AVAV SellAEROVIRONMENT INC$4,872,000
-34.1%
181,600
-40.1%
0.01%
-38.5%
DGII BuyDIGI INTL INC$4,933,000
+71.7%
358,757
+42.4%
0.01%
+60.0%
BMA BuyBANCO MACRO SAspon adr b$5,309,000
+211.4%
82,500
+278.7%
0.01%
+166.7%
GPK SellGRAPHIC PACKAGING HLDG CO$5,293,000
-76.5%
424,118
-73.6%
0.01%
-80.0%
GHM BuyGRAHAM CORP$4,913,000
+23.2%
221,800
+6.2%
0.01%
+14.3%
BW BuyBABCOCK & WILCOX ENTERPRIS I$5,315,000
+413.0%
320,375
+410.2%
0.01%
+300.0%
WDAY SellWORKDAY INCcl a$5,195,000
-88.7%
78,600
-84.3%
0.01%
-90.1%
RUSHB BuyRUSH ENTERPRISES INCcl b$5,038,000
+32.3%
163,200
+4.2%
0.01%
+14.3%
TWX NewTIME WARNER INC$5,090,00052,734
+100.0%
0.01%
TACO BuyDEL TACO RESTAURANTS INC$5,182,000
+233.9%
367,000
+181.9%
0.01%
+166.7%
GASS BuySTEALTHGAS INC$4,922,000
-1.2%
1,456,300
+1.5%
0.01%
-11.1%
TSBK BuyTIMBERLAND BANCORP INC$5,285,000
+61.5%
255,800
+23.1%
0.01%
+33.3%
BGCP SellBGC PARTNERS INCcl a$5,242,000
-33.9%
512,448
-43.4%
0.01%
-42.9%
CNTY BuyCENTURY CASINOS INC$5,015,000
+30.7%
609,400
+9.7%
0.01%
+14.3%
COHR SellCOHERENT INC$5,179,000
-32.7%
37,700
-45.8%
0.01%
-42.9%
AIZ SellASSURANT INC$5,117,000
-74.5%
55,100
-74.6%
0.01%
-77.1%
CO SellCHINA CORD BLOOD CORP$4,938,000
+15.8%
806,800
-3.3%
0.01%0.0%
SALT BuySCORPIO BULKERS INC$4,983,000
+77.6%
986,809
+21.7%
0.01%
+60.0%
TXN SellTEXAS INSTRS INC$5,028,000
-95.2%
68,900
-95.4%
0.01%
-95.7%
TTEK BuyTETRA TECH INC NEW$4,751,000
+121.4%
110,100
+82.0%
0.01%
+100.0%
JNK BuySPDR SERIES TRUSTbloomberg brclys$4,782,000
+78.9%
131,200
+80.2%
0.01%
+60.0%
LEAF NewLEAF GROUP LTD$4,782,000730,000
+100.0%
0.01%
UHAL SellAMERCO$5,199,000
-42.4%
14,066
-49.5%
0.01%
-50.0%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$5,337,000
+70.1%
206,056
+67.1%
0.01%
+33.3%
LFVN SellLIFEVANTAGE CORP$4,916,000
-24.2%
603,228
-12.0%
0.01%
-27.3%
FUEL BuyROCKET FUEL INC$5,092,000
-27.2%
2,978,000
+12.5%
0.01%
-33.3%
IMGN SellIMMUNOGEN INC$5,063,000
-24.5%
2,481,740
-0.9%
0.01%
-33.3%
KONAQ SellKONA GRILL INC$5,245,000
-1.7%
417,959
-1.5%
0.01%
-11.1%
VWR SellVWR CORP$5,366,000
-48.3%
214,400
-41.5%
0.01%
-55.6%
SNBC BuySUN BANCORP INC$5,298,000
+115.5%
203,779
+91.2%
0.01%
+100.0%
STFC BuySTATE AUTO FINL CORP$4,971,000
+14.0%
185,400
+1.3%
0.01%0.0%
RCMT BuyRCM TECHNOLOGIES INC$4,795,000
+13.5%
753,900
+18.4%
0.01%
+14.3%
QNST BuyQUINSTREET INC$4,978,000
+26.8%
1,324,000
+1.9%
0.01%
+14.3%
QTM BuyQUANTUM CORP$5,268,000
+30.9%
6,330,952
+15.8%
0.01%
+14.3%
SRT BuySTARTEK INC$5,158,000
+66.4%
610,400
+22.5%
0.01%
+60.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$4,754,000
-67.9%
130,000
-72.2%
0.01%
-69.2%
FNLC BuyFIRST BANCORP INC ME$5,217,000
+51.0%
157,600
+9.3%
0.01%
+33.3%
SEMG SellSEMGROUP CORPcl a$5,033,000
-65.6%
120,557
-70.9%
0.01%
-69.2%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$5,006,000
+48.1%
14,100
+22.6%
0.01%
+33.3%
STS SellSUPREME INDS INCcl a$4,839,000
-48.0%
308,203
-36.1%
0.01%
-50.0%
RMCF BuyROCKY MTN CHOCOLATE FACTORY$4,975,000
-0.4%
488,185
+2.3%
0.01%
-11.1%
KBH NewKB HOME$5,017,000317,300
+100.0%
0.01%
IPAS SellIPASS INC$5,171,000
+0.3%
3,133,992
-0.9%
0.01%
-11.1%
WMC BuyWESTERN ASSET MTG CAP CORP$5,133,000
+28.3%
509,700
+32.8%
0.01%
+14.3%
SXI BuySTANDEX INTL CORP$5,113,000
+14.2%
58,200
+20.7%
0.01%0.0%
FFWM NewFIRST FNDTN INC$4,754,000166,810
+100.0%
0.01%
MBUU BuyMALIBU BOATS INC$5,144,000
+170.6%
269,576
+111.3%
0.01%
+166.7%
FRBK BuyREPUBLIC FIRST BANCORP INC$5,247,000
+230.8%
628,400
+62.8%
0.01%
+166.7%
JRVR BuyJAMES RIV GROUP LTD$4,920,000
+35.4%
118,400
+17.9%
0.01%
+33.3%
HBCP BuyHOME BANCORP INC$5,309,000
+49.0%
137,500
+8.1%
0.01%
+33.3%
CMT BuyCORE MOLDING TECHNOLOGIES IN$5,350,000
+2.9%
312,700
+1.7%
0.01%
-11.1%
SSD BuySIMPSON MANUFACTURING CO INC$5,295,000
+6.2%
121,039
+6.6%
0.01%
-11.1%
SKY BuySKYLINE CORP$5,002,000
+70.8%
324,200
+51.6%
0.01%
+60.0%
CDI BuyC D I CORP$5,312,000
+36.3%
717,900
+4.5%
0.01%
+14.3%
CBZ SellCBIZ INC$4,979,000
-8.7%
363,414
-25.4%
0.01%
-20.0%
PFSW SellPFSWEB INC$5,369,000
-10.1%
631,639
-5.5%
0.01%
-27.3%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$5,283,000
+52.0%
471,682
+73.0%
0.01%
+33.3%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$4,982,000
+39.9%
451,225
+38.2%
0.01%
+33.3%
TESS BuyTESSCO TECHNOLOGIES INC$4,921,000
+10.2%
378,500
+5.2%
0.01%0.0%
BRSWQ SellBRISTOW GROUP INC$4,954,000
-33.7%
241,900
-54.6%
0.01%
-38.5%
TRR BuyTRC COS INC$5,326,000
+29.3%
502,500
+5.7%
0.01%
+14.3%
TGS SellTRANSPORTADORA DE GAS SURspon adr b$5,087,000
+20.7%
563,988
-8.6%
0.01%
+14.3%
MOD SellMODINE MFG CO$5,176,000
+14.3%
347,400
-9.0%
0.01%0.0%
HLIT SellHARMONIC INC$4,927,000
-27.8%
985,400
-14.4%
0.01%
-33.3%
AKAOQ BuyACHAOGEN INC$4,911,000
+247.1%
377,200
+27.6%
0.01%
+166.7%
BOJA BuyBOJANGLES INC$5,103,000
+681.5%
273,625
+569.0%
0.01%
+700.0%
CUBI NewCUSTOMERS BANCORP INC$5,252,000146,620
+100.0%
0.01%
SKM BuySK TELECOM LTDsponsored adr$4,753,000
+148.2%
227,400
+168.4%
0.01%
+166.7%
HKRSQ BuyHALCON RES CORP$5,093,000
+506.3%
545,300
+508.6%
0.01%
+700.0%
MFSF BuyMUTUALFIRST FINL INC$5,170,000
+34.9%
156,180
+13.0%
0.01%
+14.3%
NCIT BuyNCI INCcl a$5,367,000
+23.5%
384,725
+2.5%
0.01%0.0%
LBAI BuyLAKELAND BANCORP INC$5,238,000
+92.6%
268,600
+38.7%
0.01%
+60.0%
PARR BuyPAR PACIFIC HOLDINGS INC$5,166,000
+201.6%
355,300
+171.2%
0.01%
+166.7%
NSTG BuyNANOSTRING TECHNOLOGIES INC$5,356,000
+135.7%
240,200
+111.3%
0.01%
+100.0%
VVUS BuyVIVUS INC$5,034,000
+19.9%
4,377,354
+18.9%
0.01%
+14.3%
PPBI BuyPACIFIC PREMIER BANCORP$5,295,000
+99.9%
149,800
+49.7%
0.01%
+60.0%
DEI SellDOUGLAS EMMETT INC$4,749,000
-14.6%
129,900
-14.4%
0.01%
-20.0%
HIVE SellAEROHIVE NETWORKS INC$5,173,000
-16.3%
907,500
-10.6%
0.01%
-27.3%
NWPRCCL BuyNATIONAL WESTMINSTER BK PLCspon adr c$4,906,000
+111.2%
191,400
+112.0%
0.01%
+100.0%
PODD SellINSULET CORP$4,785,000
-75.2%
127,000
-73.0%
0.01%
-76.5%
LRN BuyK12 INC$5,117,000
+105.4%
298,200
+71.8%
0.01%
+100.0%
PHIKQ BuyPHI INC$5,098,000
+27.7%
282,900
+28.8%
0.01%
+14.3%
GFF BuyGRIFFON CORP$5,347,000
+61.2%
204,100
+4.7%
0.01%
+33.3%
GENC BuyGENCOR INDS INC$4,974,000
+34.1%
316,800
+2.3%
0.01%
+14.3%
CFFI BuyC & F FINL CORP$4,618,000
+31.5%
92,646
+13.7%
0.01%
+16.7%
ENT BuyGLOBAL EAGLE ENTMT INC$4,318,000
-19.4%
668,400
+3.7%
0.01%
-22.2%
DPLO NewDIPLOMAT PHARMACY INC$4,278,000339,500
+100.0%
0.01%
TGI SellTRIUMPH GROUP INC NEW$4,168,000
-14.2%
157,300
-9.8%
0.01%
-22.2%
BYD SellBOYD GAMING CORP$4,224,000
-43.7%
209,400
-44.7%
0.01%
-46.2%
AHC BuyA H BELO CORP$4,449,000
-4.8%
700,586
+10.1%
0.01%
-12.5%
TNH BuyTERRA NITROGEN CO L P$4,119,000
+133.4%
40,102
+155.2%
0.01%
+133.3%
WRLD BuyWORLD ACCEP CORP DEL$4,268,000
+85.2%
66,400
+41.3%
0.01%
+75.0%
NJR BuyNEW JERSEY RES$4,668,000
+880.7%
131,500
+806.9%
0.01%
+600.0%
BWFG BuyBANKWELL FINL GROUP INC$4,342,000
+61.5%
133,600
+17.7%
0.01%
+40.0%
STBA SellS & T BANCORP INC$4,259,000
-21.5%
109,100
-41.7%
0.01%
-30.0%
SLP SellSIMULATIONS PLUS INC$4,645,000
+4.1%
481,300
-4.9%
0.01%
-12.5%
FNWB BuyFIRST NORTHWEST BANCORP$4,371,000
+176.5%
280,200
+139.1%
0.01%
+133.3%
AP SellAMPCO-PITTSBURGH CORP$4,352,000
+32.4%
259,800
-12.4%
0.01%
+16.7%
MPWR SellMONOLITHIC PWR SYS INC$4,678,000
-66.1%
57,100
-66.7%
0.01%
-70.8%
CYD BuyCHINA YUCHAI INTL LTD$4,321,000
+65.3%
312,914
+29.9%
0.01%
+40.0%
SIFI BuySI FINL GROUP INC MD$4,540,000
+46.1%
294,800
+25.2%
0.01%
+40.0%
SPH BuySUBURBAN PROPANE PARTNERS Lunit ltd partn$4,283,000
+17.8%
142,467
+30.5%
0.01%
+16.7%
RDWR BuyRADWARE LTDord$4,218,000
+180.1%
289,300
+164.0%
0.01%
+133.3%
NGVC BuyNATURAL GROCERS BY VITAMIN C$4,308,000
+30.7%
362,300
+22.7%
0.01%
+16.7%
GDDY SellGODADDY INCcl a$4,267,000
-71.2%
122,100
-71.6%
0.01%
-73.1%
PEGI BuyPATTERN ENERGY GROUP INCcl a$4,482,000
+40.7%
236,000
+66.7%
0.01%
+16.7%
BTN BuyBALLANTYNE STRONG INC$4,338,000
+21.3%
542,300
+6.1%
0.01%
+16.7%
UMPQ SellUMPQUA HLDGS CORP$4,400,000
+6.4%
234,278
-14.7%
0.01%0.0%
LHCG SellLHC GROUP INC$4,186,000
-34.0%
91,600
-46.7%
0.01%
-36.4%
BLBD BuyBLUE BIRD CORP$4,212,000
+109.7%
272,600
+98.3%
0.01%
+75.0%
LAND SellGLADSTONE LD CORP$4,236,000
+5.8%
376,900
-0.3%
0.01%0.0%
ACRS NewACLARIS THERAPEUTICS INC$4,739,000174,600
+100.0%
0.01%
ABR BuyARBOR RLTY TR INC$4,513,000
+70.1%
605,000
+69.2%
0.01%
+40.0%
SRCE Buy1ST SOURCE CORP$4,347,000
+26.1%
97,340
+0.8%
0.01%
+16.7%
SXT BuySENSIENT TECHNOLOGIES CORP$4,330,000
+14.0%
55,100
+10.0%
0.01%0.0%
POLY BuyPLANTRONICS INC NEW$4,200,000
+20.7%
76,700
+14.5%
0.01%
+16.7%
PKOH BuyPARK OHIO HLDGS CORP$4,460,000
+46.2%
104,700
+25.1%
0.01%
+40.0%
ACH BuyALUMINUM CORP CHINA LTD$4,698,000
+42.4%
460,100
+28.3%
0.01%
+16.7%
SMLP BuySUMMIT MIDSTREAM PARTNERS LP$4,711,000
+188.5%
187,314
+163.1%
0.01%
+133.3%
AGI BuyALAMOS GOLD INC NEW$4,483,000
+80.7%
652,129
+115.5%
0.01%
+75.0%
SWIR BuySIERRA WIRELESS INC$4,234,000
+505.7%
269,684
+456.2%
0.01%
+600.0%
NAME SellRIGHTSIDE GROUP LTD$4,166,000
-13.6%
503,805
-4.9%
0.01%
-22.2%
CLDX SellCELLDEX THERAPEUTICS INC NEW$4,247,000
-16.4%
1,199,710
-4.6%
0.01%
-22.2%
RAVN SellRAVEN INDS INC$4,725,000
+2.3%
187,500
-6.5%
0.01%
-12.5%
TSQ BuyTOWNSQUARE MEDIA INCcl a$4,687,000
+660.9%
450,200
+582.1%
0.01%
+600.0%
STRT BuySTRATTEC SEC CORP$4,242,000
+28.6%
105,271
+12.6%
0.01%
+16.7%
SWX SellSOUTHWEST GAS CORP$4,367,000
-18.8%
57,000
-26.0%
0.01%
-30.0%
PNFP SellPINNACLE FINL PARTNERS INC$4,227,000
-43.0%
60,992
-55.5%
0.01%
-46.2%
RJF NewRAYMOND JAMES FINANCIAL INC$4,141,00059,775
+100.0%
0.01%
WTFC NewWINTRUST FINL CORP$4,274,00058,900
+100.0%
0.01%
GSIT BuyGSI TECHNOLOGY$4,698,000
+58.2%
757,707
+20.8%
0.01%
+40.0%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$4,703,000
+14.8%
251,500
+8.9%
0.01%0.0%
HSTM SellHEALTHSTREAM INC$4,218,000
-41.1%
168,400
-35.1%
0.01%
-46.2%
CHGG SellCHEGG INC$4,645,000
-29.6%
629,400
-32.4%
0.01%
-41.7%
FLY BuyFLY LEASING LTDsponsored adr$4,656,000
+223.6%
350,084
+181.9%
0.01%
+133.3%
KNX NewKNIGHT TRANSN INC$4,272,000129,250
+100.0%
0.01%
WCC NewWESCO INTL INC$4,399,00066,100
+100.0%
0.01%
CSLT BuyCASTLIGHT HEALTH INCcl b$4,466,000
+34.3%
902,190
+12.8%
0.01%
+16.7%
KAR SellKAR AUCTION SVCS INC$4,637,000
-81.7%
108,800
-81.4%
0.01%
-84.4%
HWKN SellHAWKINS INC$4,721,000
-12.2%
87,500
-29.5%
0.01%
-30.0%
WWD NewWOODWARD INC$4,708,00068,184
+100.0%
0.01%
KE SellKIMBALL ELECTRONICS INC$4,429,000
+21.2%
243,375
-7.7%
0.01%
+16.7%
MBRG BuyMIDDLEBURG FINANCIAL CORP$4,177,000
+131.9%
120,200
+88.7%
0.01%
+133.3%
CARO NewCAROLINA FINL CORP NEW$4,609,000149,700
+100.0%
0.01%
WSTC BuyWEST CORP$4,246,000
+37.0%
171,500
+22.2%
0.01%
+40.0%
CUK BuyCARNIVAL PLCadr$4,510,000
+214.7%
88,100
+201.7%
0.01%
+133.3%
LXFR SellLUXFER HLDGS PLCsponsored adr$4,361,000
-8.8%
400,500
-3.0%
0.01%
-12.5%
HBM BuyHUDBAY MINERALS INC$4,192,000
+93.3%
734,563
+34.1%
0.01%
+75.0%
WES SellWESTERN GAS PARTNERS LP$4,472,000
-38.4%
76,100
-42.3%
0.01%
-46.2%
EGAS BuyGAS NAT INC$4,317,000
+82.8%
344,000
+11.8%
0.01%
+75.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$4,629,000
+37.0%
123,100
+10.6%
0.01%
+16.7%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$4,525,000
-10.1%
896,100
+4.0%
0.01%
-22.2%
LPI NewLAREDO PETROLEUM INC$4,382,000309,900
+100.0%
0.01%
SMMF BuySUMMIT FINANCIAL GROUP INC$4,422,000
+88.2%
160,635
+31.0%
0.01%
+75.0%
TZOO BuyTRAVELZOO INC$4,457,000
-23.7%
474,100
+4.2%
0.01%
-30.0%
CXP SellCOLUMBIA PPTY TR INC$4,422,000
-30.4%
204,700
-27.9%
0.01%
-36.4%
GSHHY BuyGUANGSHEN RY LTDsponsored adr$4,489,000
+19.7%
148,100
+3.2%
0.01%0.0%
DRAD SellDIGIRAD CORP$4,281,000
-2.8%
856,100
-0.8%
0.01%
-12.5%
CFNL SellCARDINAL FINL CORP$4,371,000
-1.8%
133,300
-21.9%
0.01%
-12.5%
AMP BuyAMERIPRISE FINL INC$4,327,000
+82.2%
39,000
+63.9%
0.01%
+75.0%
ZEUS BuyOLYMPIC STEEL INC$4,713,000
+33.4%
194,500
+21.6%
0.01%
+16.7%
ANGI SellANGIES LIST INC$4,502,000
-33.7%
547,000
-20.1%
0.01%
-41.7%
VLP BuyVALERO ENERGY PARTNERS LP$4,402,000
+270.5%
99,442
+265.6%
0.01%
+250.0%
AVHI BuyAV HOMES INC$4,467,000
+22.4%
282,700
+28.9%
0.01%
+16.7%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$4,710,000
-11.7%
110,879
+7.7%
0.01%
-22.2%
DV BuyDEVRY ED GROUP INC$4,689,000
+73.3%
150,300
+28.1%
0.01%
+40.0%
AFAM BuyALMOST FAMILY INC$4,454,000
+182.4%
101,000
+135.4%
0.01%
+133.3%
CNCE BuyCONCERT PHARMACEUTICALS INC$4,484,000
+37.1%
435,800
+34.8%
0.01%
+16.7%
OCN SellOCWEN FINL CORP$4,475,000
+41.8%
830,300
-3.4%
0.01%
+16.7%
RBSPRHCL BuyROYAL BK SCOTLAND GROUP PLCspon adr ser h$4,235,000
+81.1%
167,409
+82.1%
0.01%
+75.0%
DL BuyCHINA DISTANCE ED HLDGS LTDspons adr$4,334,000
-8.1%
387,624
+6.2%
0.01%
-12.5%
CWCO BuyCONSOLIDATED WATER CO INCord$4,530,000
+2.5%
417,487
+9.8%
0.01%
-12.5%
NP BuyNEENAH PAPER INC$4,388,000
+510.3%
51,500
+465.9%
0.01%
+600.0%
AXTI BuyAXT INC$4,410,000
-6.8%
918,834
+0.7%
0.01%
-12.5%
RBC BuyREGAL BELOIT CORP$4,294,000
+179.7%
62,000
+140.3%
0.01%
+133.3%
EDGW BuyEDGEWATER TECHNOLOGY INC$4,306,000
-9.8%
574,100
+2.2%
0.01%
-12.5%
CNXN SellPC CONNECTION INC$4,149,000
+0.9%
147,700
-5.1%
0.01%0.0%
OMED BuyONCOMED PHARMACEUTICALS INC$3,618,000
+25.8%
469,300
+86.5%
0.01%
+20.0%
UNM NewUNUM GROUP$3,927,00089,400
+100.0%
0.01%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$4,016,000
+25.1%
61,600
+24.4%
0.01%0.0%
CCXI BuyCHEMOCENTRYX INC$3,482,000
+191.1%
470,581
+137.7%
0.01%
+200.0%
TNC SellTENNANT CO$3,482,000
-22.2%
48,900
-29.2%
0.01%
-25.0%
SSNC NewSS&C TECHNOLOGIES HLDGS INC$3,870,000135,300
+100.0%
0.01%
IXYS BuyIXYS CORP$4,092,000
+20.3%
343,872
+21.9%
0.01%0.0%
ITCB BuyITAU CORPBANCAsponsored adr$3,812,000
+2.7%
306,466
+9.9%
0.01%
-14.3%
KEYW BuyKEYW HLDG CORP$3,819,000
+1156.2%
323,900
+1077.8%
0.01%
+500.0%
STAR BuyISTAR INC$3,565,000
+142.7%
288,200
+110.5%
0.01%
+100.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$3,665,000
+21.3%
154,522
+20.2%
0.01%
+20.0%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$3,974,000
+287.3%
174,284
+247.2%
0.01%
+200.0%
ARR NewARMOUR RESIDENTIAL REIT INC$3,693,000170,281
+100.0%
0.01%
CCJ SellCAMECO CORP$4,068,000
-67.1%
388,500
-73.1%
0.01%
-72.7%
SGC SellSUPERIOR UNIFORM GP INC$3,506,000
-1.6%
178,700
-0.8%
0.01%0.0%
ABCD BuyCAMBIUM LEARNING GRP INC$3,873,000
-7.6%
776,100
+0.5%
0.01%
-14.3%
GABC BuyGERMAN AMERN BANCORP INC$4,014,000
+41.4%
76,300
+4.7%
0.01%
+20.0%
HBP BuyHUTTIG BLDG PRODS INC$3,756,000
+45.9%
568,300
+27.6%
0.01%
+20.0%
TLRDQ NewTAILORED BRANDS INC$4,025,000157,550
+100.0%
0.01%
OFG NewOFG BANCORP$3,798,000289,953
+100.0%
0.01%
KVHI BuyKVH INDS INC$4,049,000
+89.7%
343,100
+41.7%
0.01%
+50.0%
TNAV BuyTELENAV INC$3,544,000
+37.0%
502,700
+11.4%
0.01%
+20.0%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$3,525,000
-95.1%
125,731
-95.8%
0.01%
-95.3%
CNNX BuyCONE MIDSTREAM PARTNERS LP$3,660,000
+42.3%
155,413
+9.4%
0.01%
+20.0%
OIIM BuyO2MICRO INTERNATIONAL LTDspons adr$3,660,000
+8.0%
2,033,300
+1.4%
0.01%0.0%
MCRB BuySERES THERAPEUTICS INC$3,963,000
+8.8%
400,300
+35.0%
0.01%0.0%
ACBI BuyATLANTIC CAP BANCSHARES INC$3,645,000
+190.0%
191,816
+128.6%
0.01%
+200.0%
NTRA BuyNATERA INC$3,757,000
+59.6%
320,800
+51.4%
0.01%
+50.0%
SYNC BuySYNACOR INC$3,547,000
+18.1%
1,144,200
+10.9%
0.01%
+20.0%
DCT NewDCT INDUSTRIAL TRUST INC$3,931,00082,100
+100.0%
0.01%
LAKE BuyLAKELAND INDS INC$4,002,000
+5.9%
384,802
+1.3%
0.01%
-14.3%
CIVB BuyCIVISTA BANCSHARES INC$3,808,000
+127.1%
196,000
+65.7%
0.01%
+100.0%
TILE SellINTERFACE INC$3,934,000
-9.4%
212,100
-18.5%
0.01%
-25.0%
CZNC BuyCITIZENS & NORTHN CORP$3,513,000
+23.3%
134,100
+3.4%
0.01%
+20.0%
SHBI BuySHORE BANCSHARES INC$4,098,000
+47.4%
268,700
+13.8%
0.01%
+20.0%
ECR BuyECLIPSE RES CORP$3,779,000
-15.3%
1,415,401
+4.3%
0.01%
-25.0%
MTEX BuyMANNATECH INC$4,045,000
+14.6%
199,260
+1.5%
0.01%0.0%
BSRR SellSIERRA BANCORP$3,980,000
+32.5%
149,695
-6.5%
0.01%
+20.0%
CDXS SellCODEXIS INC$3,952,000
+2.0%
859,100
-1.5%
0.01%
-14.3%
AMBC BuyAMBAC FINL GROUP INC$3,618,000
+30.5%
160,800
+6.6%
0.01%
+20.0%
AAOI NewAPPLIED OPTOELECTRONICS INC$4,081,000174,100
+100.0%
0.01%
GNBC BuyGREEN BANCORP INC$3,724,000
+71.9%
245,000
+23.6%
0.01%
+50.0%
INBK BuyFIRST INTERNET BANCORP$4,006,000
+229.7%
125,200
+138.0%
0.01%
+200.0%
MRLN BuyMARLIN BUSINESS SVCS CORP$3,823,000
+37.2%
182,900
+27.2%
0.01%
+20.0%
DESTQ SellDESTINATION MATERNITY CORP$4,040,000
-33.9%
781,400
-9.4%
0.01%
-45.5%
VICR SellVICOR CORP$3,854,000
+25.7%
255,200
-3.4%
0.01%
+20.0%
CNO BuyCNO FINL GROUP INC$3,962,000
+348.7%
206,900
+258.0%
0.01%
+200.0%
SPSC SellSPS COMM INC$4,075,000
-45.7%
58,300
-43.0%
0.01%
-53.8%
OIS SellOIL STS INTL INC$3,717,000
-17.8%
95,300
-33.5%
0.01%
-25.0%
TNET SellTRINET GROUP INC$3,974,000
-50.2%
155,100
-57.9%
0.01%
-57.1%
EML BuyEASTERN CO$3,977,000
+6.7%
190,300
+2.2%
0.01%
-14.3%
CECE BuyCECO ENVIRONMENTAL CORP$4,048,000
+108.2%
290,183
+68.3%
0.01%
+100.0%
OLBK BuyOLD LINE BANCSHARES INC$3,724,000
+80.4%
155,300
+48.5%
0.01%
+50.0%
RGP SellRESOURCES CONNECTION INC$3,835,000
-6.2%
199,200
-27.2%
0.01%
-14.3%
GAIA SellGAIA INC NEWcl a$3,759,000
+17.9%
434,595
-1.9%
0.01%0.0%
ZBRA NewZEBRA TECHNOLOGIES CORPcl a$4,008,00046,731
+100.0%
0.01%
REXR BuyREXFORD INDL RLTY INC$3,917,000
+281.0%
168,900
+276.2%
0.01%
+200.0%
BLDR SellBUILDERS FIRSTSOURCE INC$4,068,000
-6.0%
370,800
-1.4%
0.01%
-25.0%
CLVS NewCLOVIS ONCOLOGY INC$3,647,00082,100
+100.0%
0.01%
EWBC SellEAST WEST BANCORP INC$3,768,000
-44.7%
74,133
-60.1%
0.01%
-50.0%
FENG SellPHOENIX NEW MEDIA LTDsponsored ads$3,888,000
-19.6%
1,238,200
-0.2%
0.01%
-33.3%
XCO BuyEXCO RESOURCES INC$3,820,000
+0.2%
4,372,000
+22.7%
0.01%
-14.3%
KTWO BuyK2M GROUP HLDGS INC$3,747,000
+269.2%
187,000
+227.5%
0.01%
+200.0%
GIFI BuyGULF ISLAND FABRICATION INC$3,890,000
+82.0%
326,929
+40.7%
0.01%
+50.0%
AVT SellAVNET INC$3,576,000
-76.5%
75,100
-79.7%
0.01%
-77.8%
ENLC BuyENLINK MIDSTREAM LLC$3,553,000
+42.3%
186,532
+25.1%
0.01%
+50.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$3,554,000
+136.8%
111,400
+81.7%
0.01%
+100.0%
NRIM BuyNORTHRIM BANCORP INC$3,716,000
+54.3%
117,600
+25.8%
0.01%
+50.0%
PBRA NewPETROLEO BRASILEIRO SA PETROsp adr non vtg$3,819,000433,524
+100.0%
0.01%
MTOR NewMERITOR INC$3,973,000319,900
+100.0%
0.01%
CRDA BuyCRAWFORD & COcl a$3,793,000
+29.0%
400,500
+22.1%
0.01%
+20.0%
HIIQ BuyHEALTH INS INNOVATIONS INC$3,818,000
+3756.6%
213,900
+1031.7%
0.01%
ORRF BuyORRSTOWN FINL SVCS INC$3,972,000
+37.0%
177,300
+20.8%
0.01%
+20.0%
ADPTQ NewADEPTUS HEALTH INCcl a$3,503,000458,500
+100.0%
0.01%
MSL BuyMIDSOUTH BANCORP INC$3,977,000
+54.1%
292,400
+17.8%
0.01%
+20.0%
DYN NewDYNEGY INC NEW DEL$3,740,000442,100
+100.0%
0.01%
BNCN SellBNC BANCORP$3,558,000
-10.2%
111,551
-31.5%
0.01%
-14.3%
PWOD BuyPENNS WOODS BANCORP INC$3,535,000
+49.2%
70,000
+31.3%
0.01%
+50.0%
FIG BuyFORTRESS INVESTMENT GROUP LLcl a$3,966,000
+153.7%
816,100
+157.9%
0.01%
+100.0%
TAHO BuyTAHOE RES INC$4,042,000
+1634.8%
429,651
+2260.7%
0.01%
MODN SellMODEL N INC$3,858,000
-42.8%
435,900
-28.2%
0.01%
-50.0%
TRTN SellTRITON INTL LTDcl a$3,487,000
+1.0%
220,700
-15.7%
0.01%0.0%
NSM BuyNATIONSTAR MTG HLDGS INC$3,634,000
+118.7%
201,200
+79.3%
0.01%
+100.0%
BOX BuyBOX INCcl a$3,864,000
+12.3%
278,800
+27.7%
0.01%0.0%
EXA BuyEXA CORP$3,691,000
+0.9%
240,300
+5.4%
0.01%0.0%
ACHN BuyACHILLION PHARMACEUTICALS IN$3,904,000
-12.8%
945,189
+71.0%
0.01%
-25.0%
HNH  HANDY & HARMAN LTD$4,072,000
+21.4%
159,3800.0%0.01%0.0%
CCUR SellCONCURRENT COMPUTER CORP NEW$3,585,000
-3.3%
670,019
-0.6%
0.01%
-14.3%
ENS SellENERSYS$3,759,000
-16.0%
48,133
-25.6%
0.01%
-25.0%
DS NewDRIVE SHACK INC$3,505,000932,100
+100.0%
0.01%
MPAA BuyMOTORCAR PTS AMER INC$3,949,000
+67.1%
146,700
+78.7%
0.01%
+50.0%
WILC BuyG WILLI FOOD INTL LTDord$3,503,000
+7.7%
607,100
+0.6%
0.01%0.0%
RDCM SellRADCOM LTD$3,679,000
-46.7%
206,700
-38.9%
0.01%
-50.0%
ONDK BuyON DECK CAP INC$3,597,000
+98.7%
776,800
+144.7%
0.01%
+100.0%
RELX BuyRELX PLCsponsored adr$3,593,000
+38.4%
199,928
+47.5%
0.01%
+20.0%
NBTB SellNBT BANCORP INC$3,748,000
-19.5%
89,500
-36.8%
0.01%
-25.0%
DAR SellDARLING INGREDIENTS INC$3,955,000
-68.0%
306,315
-66.5%
0.01%
-72.7%
SUM NewSUMMIT MATLS INCcl a$3,681,000154,718
+100.0%
0.01%
INTX BuyINTERSECTIONS INC$3,615,000
+126.1%
906,000
+2.5%
0.01%
+100.0%
IMH BuyIMPAC MTG HLDGS INC$3,948,000
+612.6%
281,600
+570.5%
0.01%
+500.0%
RMP SellRICE MIDSTREAM PARTNERS LPunit ltd partn$3,747,000
-18.7%
152,459
-19.7%
0.01%
-25.0%
AOI SellALLIANCE ONE INTL INC$3,517,000
-7.3%
183,180
-7.7%
0.01%
-14.3%
VSEC SellVSE CORP$3,612,000
+3.9%
93,000
-9.1%
0.01%0.0%
RDNT BuyRADNET INC$3,677,000
+14.4%
570,101
+31.2%
0.01%0.0%
ROIAK BuyRADIO ONE INCcl d non vtg$3,728,000
-3.3%
1,285,600
+1.0%
0.01%
-14.3%
NXST SellNEXSTAR BROADCASTING GROUP Icl a$3,551,000
-7.7%
56,100
-15.9%
0.01%
-14.3%
NRG NewNRG ENERGY INC$3,532,000288,087
+100.0%
0.01%
GCAP BuyGAIN CAP HLDGS INC$3,864,000
+8.2%
587,200
+1.7%
0.01%0.0%
ITUB NewITAU UNIBANCO HLDG SAspon adr rep pfd$3,668,000356,849
+100.0%
0.01%
RLH BuyRED LION HOTELS CORP$3,545,000
+33.5%
424,589
+33.4%
0.01%
+20.0%
BKFS SellBLACK KNIGHT FINL SVCS INCcl a$3,738,000
-30.7%
98,900
-25.0%
0.01%
-40.0%
LOCK SellLIFELOCK INC$3,342,000
-43.6%
139,700
-60.1%
0.01%
-50.0%
ALSK BuyALASKA COMMUNICATIONS SYS GR$2,862,000
+8.1%
1,745,160
+13.4%
0.01%0.0%
CAAS BuyCHINA AUTOMOTIVE SYS INC$3,127,000
+79.6%
583,333
+39.1%
0.01%
+66.7%
BEL BuyBELMOND LTDcl a$3,074,000
+210.8%
230,250
+196.0%
0.01%
+150.0%
IVAC BuyINTEVAC INC$3,205,000
+100.7%
374,853
+38.5%
0.01%
+66.7%
IIJIY BuyINTERNET INITIATIVE JAPAN INsponsored adr$2,967,000
-20.6%
398,200
+0.1%
0.01%
-28.6%
KRA BuyKRATON CORPORATION$3,176,000
+25.7%
111,509
+54.7%
0.01%
+25.0%
RBCAA BuyREPUBLIC BANCORP KYcl a$3,274,000
+99.9%
82,800
+57.1%
0.01%
+66.7%
EXAC BuyEXACTECH INC$2,886,000
+8.3%
105,700
+7.2%
0.01%0.0%
LMIA BuyLMI AEROSPACE INC$3,145,000
+64.4%
364,800
+36.0%
0.01%
+66.7%
UFPI SellUNIVERSAL FST PRODS INC$3,188,000
-4.5%
31,203
-8.0%
0.01%
-16.7%
ALR NewALERE INC$2,962,00076,000
+100.0%
0.01%
LKFN SellLAKELAND FINL CORP$3,382,000
+9.2%
71,400
-18.3%
0.01%0.0%
LAMR NewLAMAR ADVERTISING CO NEWcl a$3,430,00051,012
+100.0%
0.01%
LNTH BuyLANTHEUS HLDGS INC$3,383,000
+164.5%
393,400
+154.6%
0.01%
+150.0%
LHO NewLASALLE HOTEL PPTYS$2,977,00097,700
+100.0%
0.01%
LSCC NewLATTICE SEMICONDUCTOR CORP$2,870,000389,890
+100.0%
0.01%
AIRT SellAIR T INC$3,466,000
+12.0%
150,700
-0.5%
0.01%0.0%
LMAT SellLEMAITRE VASCULAR INC$3,018,000
-17.1%
119,100
-35.1%
0.01%
-16.7%
LENB BuyLENNAR CORPcl b$3,474,000
+20.0%
100,700
+16.8%
0.01%0.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$3,175,000
+81.5%
1,091,000
+11.0%
0.01%
+66.7%
INFN SellINFINERA CORPORATION$3,313,000
-53.5%
390,273
-50.5%
0.01%
-61.5%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$3,303,000
-16.3%
1,022,500
-28.5%
0.01%
-28.6%
TAXA BuyLIBERTY TAX INCcl a$3,343,000
+31.0%
249,500
+25.0%
0.01%0.0%
PRTS SellU.S. AUTO PARTS NETWORK INC$3,431,000
+3.6%
974,635
-3.2%
0.01%
-16.7%
MYCC BuyCLUBCORP HLDGS INC$2,934,000
+217.2%
204,448
+219.9%
0.01%
+150.0%
LMNR BuyLIMONEIRA CO$2,934,000
+425.8%
136,400
+362.4%
0.01%
+400.0%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$2,882,000
+16.4%
496,900
+0.4%
0.01%
+25.0%
USAC BuyUSA COMPRESSION PARTNERS LP$3,033,000
+421.1%
175,309
+465.5%
0.01%
+400.0%
MDC SellM D C HLDGS INC$3,273,000
-43.1%
127,550
-42.8%
0.01%
-50.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$2,957,000
-52.8%
249,500
-49.0%
0.01%
-54.5%
CSII SellCARDIOVASCULAR SYS INC DEL$3,174,000
-23.2%
131,100
-24.7%
0.01%
-28.6%
IBKC SellIBERIABANK CORP$3,429,000
-70.1%
40,948
-76.0%
0.01%
-75.0%
GBLI NewGLOBAL INDTY LTD CAYMAN$3,269,00085,564
+100.0%
0.01%
IAC SellIAC INTERACTIVECORP$2,961,000
-75.4%
45,700
-76.2%
0.01%
-76.2%
ADC BuyAGREE REALTY CORP$2,952,000
+674.8%
64,100
+732.5%
0.01%
+400.0%
CAMP SellCALAMP CORP$3,222,000
-56.3%
222,200
-57.9%
0.01%
-61.5%
CDZI NewCADIZ INC$3,343,000267,400
+100.0%
0.01%
SEIC NewSEI INVESTMENTS CO$2,933,00059,426
+100.0%
0.01%
TRUP BuyTRUPANION INC$3,327,000
+25.5%
214,400
+36.7%
0.01%0.0%
MCHX BuyMARCHEX INCcl b$3,128,000
+1.6%
1,180,401
+6.2%
0.01%0.0%
HI SellHILLENBRAND INC$3,290,000
-19.5%
85,800
-33.5%
0.01%
-28.6%
CMS SellCMS ENERGY CORP$2,876,000
-63.5%
69,100
-63.2%
0.01%
-64.3%
CVLG SellCOVENANT TRANSN GROUP INCcl a$3,414,000
-26.1%
176,500
-26.1%
0.01%
-37.5%
TRMR BuyTREMOR VIDEO INC$2,921,000
+72.3%
1,173,100
+18.4%
0.01%
+66.7%
MDSO NewMEDIDATA SOLUTIONS INC$2,975,00059,894
+100.0%
0.01%
HEOP BuyHERITAGE OAKS BANCORP$3,409,000
+319.3%
276,500
+179.0%
0.01%
+400.0%
HFWA SellHERITAGE FINL CORP WASH$3,311,000
+34.5%
128,600
-6.2%
0.01%
+25.0%
TREC BuyTRECORA RES$3,066,000
+22.1%
221,400
+0.6%
0.01%
+25.0%
YRCW SellYRC WORLDWIDE INC$3,240,000
-24.8%
243,953
-30.2%
0.01%
-37.5%
CAPL SellCROSSAMERICA PARTNERS LPut ltd ptn int$2,855,000
-8.6%
113,337
-7.9%
0.01%
-16.7%
AEM BuyAGNICO EAGLE MINES LTD$3,012,000
+227.0%
71,736
+321.1%
0.01%
+150.0%
MOBL BuyMOBILEIRON INC$3,426,000
+57.6%
913,500
+15.5%
0.01%
+25.0%
MOGA BuyMOOG INCcl a$3,077,000
+209.6%
46,845
+180.5%
0.01%
+150.0%
XBKS NewXENITH BANKSHARES INC NEW$3,283,000116,426
+100.0%
0.01%
TAC BuyTRANSALTA CORP$3,298,000
+69.9%
598,741
+37.2%
0.01%
+66.7%
BDE BuyBLACK DIAMOND INC$3,351,000
+69.3%
626,300
+62.6%
0.01%
+66.7%
STX NewSEAGATE TECHNOLOGY PLC$3,317,00086,900
+100.0%
0.01%
NKSH BuyNATIONAL BANKSHARES INC VA$2,902,000
+25.8%
66,800
+6.5%
0.01%
+25.0%
BMRN NewBIOMARIN PHARMACEUTICAL INC$3,261,00039,371
+100.0%
0.01%
GURE BuyGULF RESOURCES INC$3,174,000
-0.4%
1,627,800
+9.3%
0.01%
-16.7%
BH BuyBIGLARI HLDGS INC$2,872,000
+187.8%
6,070
+165.1%
0.01%
+150.0%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$3,124,000
-14.2%
1,249,400
+6.1%
0.01%
-16.7%
BuyGRUPO AVAL ACCIONES Y VALOREsponsored ads$3,321,000
-1.9%
418,306
+9.1%
0.01%
-16.7%
SIM BuyGRUPO SIMEC S A B DE C Vadr$3,039,000
+57.0%
211,700
+1.2%
0.01%
+66.7%
BDC SellBELDEN INC$2,946,000
-70.8%
39,400
-73.0%
0.01%
-72.2%
XTLY SellXACTLY CORP$3,204,000
-44.5%
291,300
-25.7%
0.01%
-50.0%
NEWM NewNEW MEDIA INVT GROUP INC$3,232,000202,100
+100.0%
0.01%
GDEN SellGOLDEN ENTMT INC$2,845,000
-11.2%
234,950
-8.6%
0.01%
-16.7%
GOL SellGOL LINHAS AEREAS INTLG S Aspon adr pfd new$2,955,000
-52.6%
216,940
-34.1%
0.01%
-54.5%
NWPX BuyNORTHWEST PIPE CO$3,038,000
+73.1%
176,400
+18.7%
0.01%
+66.7%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$2,866,000
+53.0%
107,800
+86.5%
0.01%
+66.7%
AVHOQ BuyAVIANCA HLDGS SAspon adr rep pfd$2,959,000
+183.7%
306,900
+90.6%
0.01%
+150.0%
AVNW BuyAVIAT NETWORKS INC$3,182,000
+65.7%
230,049
+11.3%
0.01%
+66.7%
ATHM BuyAUTOHOME INCsp adr rp cl a$3,259,000
+634.0%
128,900
+604.4%
0.01%
+400.0%
EVRI BuyEVERI HLDGS INC$3,132,000
+10.6%
1,443,300
+25.9%
0.01%0.0%
GSB BuyGLOBALSCAPE INC$3,103,000
+24.5%
762,500
+8.6%
0.01%
+25.0%
ALLT BuyALLOT COMMUNICATIONS LTD$3,221,000
-6.4%
672,500
+3.0%
0.01%
-16.7%
DSCI SellDERMA SCIENCES INC$3,274,000
+9.9%
629,600
-1.3%
0.01%0.0%
TTI SellTETRA TECHNOLOGIES INC DEL$3,165,000
-32.9%
630,533
-18.3%
0.01%
-37.5%
ASUR BuyASURE SOFTWARE INC$3,420,000
+95.2%
401,876
+47.5%
0.01%
+66.7%
CAMT BuyCAMTEK LTDord$3,027,000
+36.1%
919,930
+24.5%
0.01%
+25.0%
AC NewASSOCIATED CAP GROUP INCcl a$2,884,00087,801
+100.0%
0.01%
OGS BuyONE GAS INC$3,179,000
+286.7%
49,700
+273.7%
0.01%
+400.0%
OOMA BuyOOMA INC$3,308,000
+34.4%
367,500
+35.6%
0.01%
+25.0%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$3,230,000
+687.8%
211,133
+566.0%
0.01%
+400.0%
WMS BuyADVANCED DRAIN SYS INC DEL$2,964,000
-10.9%
143,900
+4.1%
0.01%
-16.7%
MAGS BuyMAGAL SECURITY SYS LTDord$3,126,000
+84.3%
616,560
+53.4%
0.01%
+66.7%
PMBC BuyPACIFIC MERCANTILE BANCORP$3,064,000
+1.9%
419,700
+2.8%
0.01%0.0%
FRD BuyFRIEDMAN INDS INC$3,173,000
+24.6%
476,400
+1.0%
0.01%0.0%
PKD BuyPARKER DRILLING CO$3,363,000
+62.5%
1,293,300
+35.7%
0.01%
+25.0%
FTAI BuyFORTRESS TRANS INFRST INVS L$3,456,000
+72.4%
259,856
+62.1%
0.01%
+25.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$3,139,000
+7.1%
425,888
+1.9%
0.01%0.0%
PRCP BuyPERCEPTRON INC$3,301,000
-1.0%
497,200
+0.2%
0.01%
-16.7%
FLDM BuyFLUIDIGM CORP DEL$3,285,000
+10.8%
451,300
+21.9%
0.01%0.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$3,344,000
+47.5%
96,100
+18.5%
0.01%
+25.0%
PLPM SellPLANET PAYMENT INC$3,271,000
+9.0%
801,600
-0.9%
0.01%0.0%
ACXM SellACXIOM CORP$3,149,000
-66.4%
117,500
-66.6%
0.01%
-70.6%
SSNI SellSILVER SPRING NETWORKS INC$3,085,000
-22.6%
231,800
-17.6%
0.01%
-28.6%
SLGN NewSILGAN HOLDINGS INC$3,262,00063,740
+100.0%
0.01%
PRIM SellPRIMORIS SVCS CORP$3,141,000
+2.3%
137,900
-7.4%
0.01%0.0%
PRGS SellPROGRESS SOFTWARE CORP$3,397,000
-15.2%
106,400
-27.8%
0.01%
-28.6%
SLD NewSUTHERLAND ASSET MGMT CORP M$3,038,000225,843
+100.0%
0.01%
SENEA BuySENECA FOODS CORP NEWcl a$3,392,000
+44.3%
84,700
+1.8%
0.01%
+25.0%
EPAM NewEPAM SYS INC$2,855,00044,400
+100.0%
0.01%
FEYE SellFIREEYE INC$3,419,000
-30.5%
287,300
-13.9%
0.01%
-44.4%
FNFV SellFIDELITY NATIONAL FINANCIAL$3,351,000
-5.6%
244,600
-14.0%
0.01%
-16.7%
QSII SellQUALITY SYS INC$3,404,000
-59.4%
258,876
-65.0%
0.01%
-66.7%
SCX BuySTARRETT L S COcl a$3,253,000
-0.1%
349,800
+5.5%
0.01%
-16.7%
WMAR BuyWEST MARINE INC$3,029,000
+219.2%
289,301
+152.0%
0.01%
+150.0%
AKOA BuyEMBOTELLADORA ANDINA S Aspon adr a$3,069,000
-1.1%
149,500
+2.7%
0.01%0.0%
RMR BuyRMR GROUP INCcl a$2,915,000
+59.0%
73,800
+52.8%
0.01%
+66.7%
ESCA BuyESCALADE INC$2,904,000
+5.3%
220,000
+1.8%
0.01%0.0%
TROX BuyTRONOX LTD$2,970,000
+40.4%
288,100
+27.6%
0.01%
+25.0%
TK SellTEEKAY CORPORATION$3,359,000
-54.7%
418,300
-56.5%
0.01%
-61.5%
SFE BuySAFEGUARD SCIENTIFICS INC$3,170,000
+42.0%
235,717
+36.8%
0.01%
+25.0%
SLM SellSLM CORP$3,124,000
-22.7%
283,500
-47.6%
0.01%
-28.6%
ESP BuyESPEY MFG & ELECTRS CORP$2,999,000
+4.3%
115,100
+1.1%
0.01%0.0%
RENX SellRELX NVsponsored adr$3,031,000
-44.7%
180,857
-41.0%
0.01%
-50.0%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$2,883,000
+1.3%
181,300
+0.2%
0.01%0.0%
CBB NewCINCINNATI BELL INC NEW$2,929,000131,040
+100.0%
0.01%
ALG NewALAMO GROUP INC$2,899,00038,100
+100.0%
0.01%
CHDN SellCHURCHILL DOWNS INC$3,306,000
-9.5%
21,975
-12.0%
0.01%
-16.7%
UG BuyUNITED GUARDIAN INC$3,046,000
+8.2%
196,500
+2.4%
0.01%0.0%
CHD SellCHURCH & DWIGHT INC$2,846,000
-85.9%
64,400
-84.7%
0.01%
-86.1%
YZCAY BuyYANZHOU COAL MNG CO LTD$2,529,000
+38.3%
378,521
+40.4%
0.00%
+33.3%
PFIS BuyPEOPLES FINL SVCS CORP$2,230,000
+249.5%
45,800
+192.8%
0.00%
+300.0%
MGIC SellMAGIC SOFTWARE ENTERPRISES Lord$2,307,000
-9.4%
345,952
-3.0%
0.00%0.0%
FFIN SellFIRST FINL BANKSHARES$2,820,000
-48.0%
62,400
-58.1%
0.00%
-60.0%
MPET BuyMAGELLAN PETE CORP$2,689,000
+125.8%
239,000
+10.2%
0.00%
+100.0%
TACT BuyTRANSACT TECHNOLOGIES INC$2,554,000
-2.6%
387,001
+10.4%
0.00%
-20.0%
PUB BuyPEOPLES UTAH BANCORP$2,280,000
+157.6%
84,900
+95.2%
0.00%
+100.0%
TUP SellTUPPERWARE BRANDS CORP$2,421,000
-32.5%
46,000
-16.2%
0.00%
-33.3%
TGNA NewTEGNA INC$2,389,000111,700
+100.0%
0.00%
NEWR NewNEW RELIC INC$2,270,00080,362
+100.0%
0.00%
ITIC  INVESTORS TITLE CO$2,373,000
+58.9%
15,0000.0%0.00%
+33.3%
CNSL BuyCONSOLIDATED COMM HLDGS INC$2,722,000
+142.4%
101,394
+127.9%
0.00%
+100.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$2,467,000
+356.0%
158,018
+244.1%
0.00%
+300.0%
ACU BuyACME UTD CORP$2,802,000
+24.5%
109,600
+1.9%
0.00%0.0%
BWEN BuyBROADWIND ENERGY INC$2,528,000
+4.1%
624,990
+13.2%
0.00%0.0%
MSCI SellMSCI INC$2,507,000
-65.2%
31,821
-62.9%
0.00%
-69.2%
TGB BuyTASEKO MINES LTD$2,675,000
+110.6%
3,137,900
+18.5%
0.00%
+100.0%
CPG NewCRESCENT PT ENERGY CORP$2,351,000173,000
+100.0%
0.00%
ITI BuyITERIS INC$2,363,000
+8.1%
649,100
+8.1%
0.00%0.0%
UCP BuyUCP INCcl a$2,345,000
+512.3%
194,600
+347.4%
0.00%
+300.0%
WSTL BuyWESTELL TECHNOLOGIES INCcl a$2,387,000
+29.3%
3,672,529
+1.9%
0.00%
+33.3%
INAP BuyINTERNAP CORP$2,408,000
+36.4%
1,563,420
+46.2%
0.00%
+33.3%
CCBG BuyCAPITAL CITY BK GROUP INC$2,353,000
+45.8%
114,899
+5.1%
0.00%
+33.3%
KFRC SellKFORCE INC$2,617,000
-17.9%
113,300
-27.2%
0.00%
-33.3%
PSTG NewPURE STORAGE INCcl a$2,503,000221,300
+100.0%
0.00%
EGO SellELDORADO GOLD CORP NEW$2,709,000
-57.7%
841,400
-48.4%
0.00%
-63.6%
TG BuyTREDEGAR CORP$2,585,000
+37.6%
107,700
+6.5%
0.00%
+33.3%
GUID BuyGUIDANCE SOFTWARE INC$2,731,000
+23.4%
385,700
+3.9%
0.00%0.0%
SONA BuySOUTHERN NATL BANCORP OF VA$2,678,000
+205.0%
163,900
+143.5%
0.00%
+100.0%
EQY NewEQUITY ONE$2,777,00090,500
+100.0%
0.00%
INTT BuyINTEST CORP$2,498,000
+16.3%
543,000
+1.1%
0.00%0.0%
NRC BuyNATIONAL RESH CORPcl a$2,417,000
+36.5%
127,200
+17.0%
0.00%
+33.3%
ALBO NewALBIREO PHARMA INC$2,639,000148,838
+100.0%
0.00%
ALB SellALBEMARLE CORP$2,557,000
-56.0%
29,708
-56.3%
0.00%
-60.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$2,266,000
-33.8%
256,927
-39.0%
0.00%
-33.3%
BRKS NewBROOKS AUTOMATION INC$2,345,000137,357
+100.0%
0.00%
CIX BuyCOMPX INTERNATIONAL INCcl a$2,647,000
+45.5%
164,400
+4.6%
0.00%
+33.3%
CTRE BuyCARETRUST REIT INC$2,566,000
+7.6%
167,500
+3.8%
0.00%0.0%
WLH NewLYON WILLIAM HOMEScl a new$2,679,000140,800
+100.0%
0.00%
BRO SellBROWN & BROWN INC$2,225,000
-81.0%
49,600
-84.1%
0.00%
-81.0%
EFC BuyELLINGTON FINANCIAL LLC$2,762,000
+14.8%
177,962
+23.3%
0.00%0.0%
WFBI NewWASHINGTONFIRST BANKSHARES I$2,427,00083,735
+100.0%
0.00%
PERI BuyPERION NETWORK LTD$2,320,000
+35.7%
1,633,900
+14.7%
0.00%
+33.3%
NGL SellNGL ENERGY PARTNERS LP$2,459,000
-23.7%
117,100
-31.6%
0.00%
-33.3%
HRB SellBLOCK H & R INC$2,830,000
-85.0%
123,088
-84.9%
0.00%
-87.9%
LYTS BuyLSI INDS INC$2,301,000
-9.3%
236,200
+4.5%
0.00%0.0%
TECD BuyTECH DATA CORP$2,696,000
+15.6%
31,842
+15.6%
0.00%0.0%
GEFB BuyGREIF INCcl b$2,499,000
+22.9%
37,000
+10.2%
0.00%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$2,744,000
+86.8%
43,541
+42.8%
0.00%
+33.3%
IRIX SellIRIDEX CORP$2,754,000
-9.7%
195,900
-6.9%
0.00%
-20.0%
PBFX BuyPBF LOGISTICS LPunit ltd ptnr$2,718,000
+8.9%
149,332
+18.5%
0.00%0.0%
BAX SellBAXTER INTL INC$2,842,000
-62.2%
64,100
-59.4%
0.00%
-69.2%
NOMD SellNOMAD HLDGS LTD$2,442,000
-68.2%
255,200
-60.7%
0.00%
-71.4%
VTTI NewVTTI ENERGY PARTNERS LP$2,654,000164,317
+100.0%
0.00%
JBSS SellSANFILIPPO JOHN B & SON INC$2,483,000
-68.7%
35,271
-77.2%
0.00%
-71.4%
TGA BuyTRANSGLOBE ENERGY CORP$2,711,000
-12.4%
1,604,100
+2.1%
0.00%
-20.0%
DSX BuyDIANA SHIPPING INC$2,816,000
+26.0%
932,500
+9.3%
0.00%0.0%
DM SellDOMINION MIDSTREAM PARTNERS$2,288,000
-31.6%
77,444
-44.6%
0.00%
-33.3%
GPP BuyGREEN PLAINS PARTNERS LP$2,532,000
+33.6%
127,884
+29.6%
0.00%
+33.3%
CATO SellCATO CORP NEWcl a$2,803,000
-55.6%
93,200
-51.4%
0.00%
-63.6%
WD BuyWALKER & DUNLOP INC$2,560,000
+73.6%
82,063
+40.5%
0.00%
+33.3%
CTRN SellCITI TRENDS INC$2,564,000
-30.5%
136,100
-26.4%
0.00%
-42.9%
IRT SellINDEPENDENCE RLTY TR INC$2,443,000
-58.4%
273,900
-58.0%
0.00%
-60.0%
HALL BuyHALLMARK FINL SVCS INC$2,356,000
+33.9%
202,600
+18.5%
0.00%
+33.3%
INTL NewINTL FCSTONE INC$2,625,00066,297
+100.0%
0.00%
CSS BuyCSS INDS INC$2,377,000
+22.3%
87,800
+15.5%
0.00%
+33.3%
LCUT SellLIFETIME BRANDS INC$2,485,000
+27.3%
140,000
-3.4%
0.00%
+33.3%
AMID SellAMERICAN MIDSTREAM PARTNERS$2,309,000
-32.3%
126,885
-45.0%
0.00%
-33.3%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC$2,746,000
+9.8%
183,700
-7.8%
0.00%0.0%
MORE BuyMONOGRAM RESIDENTIAL TR INC$2,663,000
+194.3%
246,100
+189.2%
0.00%
+100.0%
ATLO BuyAMES NATL CORP$2,460,000
+42.5%
74,556
+19.5%
0.00%
+33.3%
CVLY BuyCODORUS VY BANCORP INC$2,402,000
+53.1%
83,971
+17.1%
0.00%
+33.3%
JOE SellST JOE CO$2,728,000
+3.2%
143,600
-0.1%
0.00%
-20.0%
EQBK BuyEQUITY BANCSHARES INC$2,540,000
+137.2%
75,518
+82.9%
0.00%
+100.0%
MITT NewAG MTG INVT TR INC$2,639,000154,252
+100.0%
0.00%
HDNG SellHARDINGE INC$2,675,000
-10.4%
241,400
-10.0%
0.00%
-20.0%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$2,535,000
+234.9%
80,868
+206.0%
0.00%
+300.0%
MLNK BuyMODUSLINK GLOBAL SOLUTIONS I$2,311,000
-3.1%
1,583,042
+8.9%
0.00%0.0%
INFI SellINFINITY PHARMACEUTICALS INC$2,295,000
-20.9%
1,700,000
-8.6%
0.00%
-20.0%
MOCO BuyMOCON INC$2,591,000
+38.8%
132,896
+11.8%
0.00%
+33.3%
CHCT SellCOMMUNITY HEALTHCARE TR INC$2,764,000
-16.6%
120,000
-20.6%
0.00%
-33.3%
PCOM SellPOINTS INTL LTD$2,655,000
-14.8%
347,560
-0.1%
0.00%
-33.3%
POL SellPOLYONE CORP$2,370,000
-79.4%
73,958
-78.3%
0.00%
-80.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC$2,812,000
-31.9%
969,700
-3.5%
0.00%
-42.9%
CNBKA BuyCENTURY BANCORP INC MASScl a non vtg$2,526,000
+104.2%
42,100
+54.2%
0.00%
+100.0%
HEP BuyHOLLY ENERGY PARTNERS L P$2,400,000
+108.7%
74,851
+120.8%
0.00%
+100.0%
TBK BuyTRIUMPH BANCORP INC$2,756,000
+199.9%
105,400
+127.6%
0.00%
+100.0%
CXDC BuyCHINA XD PLASTICS CO LTD$2,444,000
-8.5%
610,900
+1.1%
0.00%
-20.0%
CVR BuyCHICAGO RIVET & MACH CO$2,417,000
+52.4%
58,100
+3.2%
0.00%
+33.3%
DLNG BuyDYNAGAS LNG PARTNERS LP$2,570,000
+1112.3%
160,824
+1073.9%
0.00%
GEF BuyGREIF INCcl a$2,571,000
+295.5%
50,100
+282.4%
0.00%
+300.0%
NXTM SellNXSTAGE MEDICAL INC$2,222,000
-64.6%
84,783
-66.2%
0.00%
-63.6%
AXE BuyANIXTER INTL INC$2,261,000
+776.4%
27,900
+597.5%
0.00%
FMBH BuyFIRST MID ILL BANCSHARES INC$2,400,000
+41.3%
70,600
+13.3%
0.00%
+33.3%
GLP SellGLOBAL PARTNERS LP$2,366,000
-26.0%
121,647
-38.6%
0.00%
-33.3%
CCS BuyCENTURY CMNTYS INC$2,667,000
+103.0%
127,000
+107.9%
0.00%
+100.0%
RWC BuyRELM WIRELESS CORP$2,648,000
-11.0%
557,400
+0.1%
0.00%
-20.0%
CSPI BuyCSP INC$2,574,000
+22.0%
243,300
+18.0%
0.00%0.0%
AUDC BuyAUDIOCODES LTDord$2,358,000
+93.6%
371,272
+62.8%
0.00%
+100.0%
INSYQ SellINSYS THERAPEUTICS INC NEW$2,222,000
-28.7%
241,500
-8.7%
0.00%
-33.3%
OCLR SellOCLARO INC$2,532,000
-80.1%
282,856
-81.0%
0.00%
-81.8%
IBOC SellINTERNATIONAL BANCSHARES COR$2,668,000
-33.1%
65,400
-51.2%
0.00%
-42.9%
CRWS BuyCROWN CRAFTS INC$2,228,000
-17.6%
287,500
+8.4%
0.00%
-20.0%
MPX BuyMARINE PRODS CORP$2,527,000
+114.9%
182,218
+39.0%
0.00%
+100.0%
SPWH NewSPORTSMANS WHSE HLDGS INC$2,494,000265,574
+100.0%
0.00%
MHGVY BuyMARINE HARVEST ASAsponsored adr$2,324,000
+34.3%
128,200
+32.7%
0.00%
+33.3%
NVLNF NewNOVELION THERAPEUTICS INC$2,803,000332,870
+100.0%
0.00%
AGRO BuyADECOAGRO S A$2,268,000
+230.1%
218,500
+263.0%
0.00%
+300.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$2,823,000
+237.7%
73,700
+263.1%
0.00%
+300.0%
BCRHF BuyBLUE CAP REINS HLDGS LTD$2,476,000
+42.0%
134,200
+41.0%
0.00%
+33.3%
EVA SellENVIVA PARTNERS LP$2,819,000
-31.0%
105,200
-30.5%
0.00%
-42.9%
NM BuyNAVIOS MARITIME HOLDINGS INC$2,466,000
+60.0%
1,748,802
+37.3%
0.00%
+33.3%
CSTM SellCONSTELLIUM NVcl a$2,533,000
-34.8%
429,400
-20.5%
0.00%
-42.9%
TESO SellTESCO CORP$2,235,000
-0.3%
270,900
-1.3%
0.00%0.0%
NOA BuyNORTH AMERN ENERGY PARTNERS$2,823,000
+91.6%
733,260
+24.5%
0.00%
+33.3%
VBTX BuyVERITEX HLDGS INC$2,684,000
+190.2%
100,500
+88.9%
0.00%
+100.0%
HHS BuyHARTE-HANKS INC$2,238,000
+11.7%
1,481,900
+19.8%
0.00%0.0%
AMSF SellAMERISAFE INC$2,457,000
+3.0%
39,400
-3.0%
0.00%0.0%
GRAM BuyGRANA Y MONTERO S A Asponsored adr$2,261,000
+81.3%
316,289
+111.6%
0.00%
+100.0%
BZH NewBEAZER HOMES USA INC$2,449,000184,160
+100.0%
0.00%
NICE SellNICE LTDsponsored adr$2,829,000
-44.1%
41,144
-45.6%
0.00%
-55.6%
GIG SellGIGPEAK INC$2,436,000
-24.7%
966,800
-29.8%
0.00%
-33.3%
TRNC BuyTRONC INC$2,673,000
+39.5%
192,700
+69.8%
0.00%
+33.3%
CTRL BuyCONTROL4 CORP$2,659,000
+29.1%
260,700
+55.5%
0.00%0.0%
CBPX SellCONTINENTAL BLDG PRODS INC$2,811,000
-39.0%
121,700
-44.6%
0.00%
-50.0%
WING SellWINGSTOP INC$2,284,000
-49.3%
77,200
-49.8%
0.00%
-50.0%
SAN BuyBANCO SANTANDER SAadr$2,239,000
+113.8%
432,155
+82.0%
0.00%
+100.0%
ARQL BuyARQULE INC$2,542,000
-28.7%
2,017,600
+1.4%
0.00%
-33.3%
CGEN BuyCOMPUGEN LTDord$2,728,000
-6.4%
534,900
+15.6%
0.00%
-20.0%
ARTX BuyAROTECH CORP$2,569,000
+197.7%
733,900
+150.9%
0.00%
+100.0%
TCS BuyCONTAINER STORE GROUP INC$2,529,000
+29.0%
398,300
+2.0%
0.00%
+33.3%
DX BuyDYNEX CAP INC$2,476,000
+59.0%
363,022
+73.0%
0.00%
+33.3%
CVRR NewCVR REFNG LP$2,440,000234,600
+100.0%
0.00%
PICO BuyPICO HLDGS INC$2,629,000
+60.3%
173,507
+24.7%
0.00%
+33.3%
SMP BuySTANDARD MTR PRODS INC$2,560,000
+156.5%
48,100
+130.1%
0.00%
+100.0%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$2,372,000
+136.5%
483,091
+138.8%
0.00%
+100.0%
BANR SellBANNER CORP$2,422,000
-77.8%
43,391
-82.6%
0.00%
-78.9%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$2,652,000
+13.6%
517,900
+1.8%
0.00%0.0%
INSM SellINSMED INC$1,594,000
-44.5%
120,500
-39.0%
0.00%
-40.0%
WRI SellWEINGARTEN RLTY INVSsh ben int$2,101,000
-47.4%
58,700
-42.7%
0.00%
-57.1%
CENX SellCENTURY ALUM CO$1,980,000
+20.1%
231,266
-2.5%
0.00%0.0%
UHS SellUNIVERSAL HLTH SVCS INCcl b$1,745,000
-94.3%
16,400
-93.4%
0.00%
-94.4%
INSG NewINSEEGO CORP$1,748,000716,397
+100.0%
0.00%
FFG SellFBL FINL GROUP INCcl a$2,126,000
+13.0%
27,200
-7.5%
0.00%0.0%
ESS SellESSEX PPTY TR INC$1,628,000
-55.7%
7,000
-57.6%
0.00%
-50.0%
ACFC BuyATLANTIC COAST FINL CORP$1,626,000
+12.6%
239,100
+4.8%
0.00%0.0%
DLX BuyDELUXE CORP$2,091,000
+63.0%
29,200
+52.1%
0.00%
+50.0%
NMRX BuyNUMEREX CORP PAcl a$1,923,000
-3.2%
259,800
+1.8%
0.00%
-25.0%
AGR SellAVANGRID INC$2,027,000
-71.8%
53,500
-68.9%
0.00%
-76.9%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$1,609,000
+125.0%
59,500
+48.4%
0.00%
+200.0%
ALOT BuyASTRONOVA INC$2,044,000
-2.9%
143,450
+0.8%
0.00%
-25.0%
AVXS SellAVEXIS INC$2,019,000
-9.1%
42,300
-21.5%
0.00%
-25.0%
DNRCQ SellDENBURY RES INC$2,059,000
-58.9%
559,535
-63.9%
0.00%
-66.7%
DGAS BuyDELTA NAT GAS INC$2,044,000
+25.1%
69,700
+1.8%
0.00%0.0%
WTT BuyWIRELESS TELECOM GROUP INC$1,611,000
+12.9%
843,500
+0.5%
0.00%0.0%
NDLS BuyNOODLES & COcl a$1,623,000
+100.4%
395,800
+132.5%
0.00%
+200.0%
BMCH BuyBMC STK HLDGS INC$1,872,000
+23.9%
96,000
+12.7%
0.00%0.0%
AHP BuyASHFORD HOSPITALITY PRIME IN$2,014,000
-1.1%
147,516
+2.2%
0.00%
-25.0%
DBD SellDIEBOLD NXDF INC$1,874,000
-82.4%
74,500
-82.6%
0.00%
-84.2%
NEWS NewNEWSTAR FINANCIAL INC$1,995,000215,700
+100.0%
0.00%
ECOM SellCHANNELADVISOR CORP$1,820,000
-6.4%
126,800
-15.6%
0.00%0.0%
NR BuyNEWPARK RES INC$2,080,000
+13.4%
277,300
+11.3%
0.00%0.0%
SOL BuyRENESOLA LTDspons ads$1,609,000
-32.7%
2,514,800
+6.2%
0.00%
-25.0%
KNOP BuyKNOT OFFSHORE PARTNERS LP$2,078,000
+26.4%
88,056
+11.9%
0.00%0.0%
WYND NewWYNDHAM WORLDWIDE CORP$2,062,00027,000
+100.0%
0.00%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$2,000,000
+599.3%
107,500
+437.5%
0.00%
+200.0%
AJX BuyGREAT AJAX CORP$1,643,000
+31.1%
123,800
+34.9%
0.00%
+50.0%
VDTH BuyVIDEOCON D2H LTDadr$1,912,000
+10.0%
232,600
+30.9%
0.00%0.0%
ARKR BuyARK RESTAURANTS CORP$1,816,000
+14.3%
74,900
+5.8%
0.00%0.0%
BEP SellBROOKFIELD RENEWABLE PARTNERpartnership unit$1,675,000
-29.5%
56,399
-27.0%
0.00%
-25.0%
EVLV BuyEVINE LIVE INCcl a$1,632,000
-19.2%
1,087,956
+23.3%
0.00%
-25.0%
OESX BuyORION ENERGY SYSTEMS INC$1,635,000
+90.3%
753,500
+16.7%
0.00%
+50.0%
NWY BuyNEW YORK & CO INC$2,197,000
+6.2%
967,800
+5.7%
0.00%
-25.0%
GNE BuyGENIE ENERGY LTDcl b$2,109,000
+2.6%
366,797
+5.3%
0.00%
-25.0%
AEG SellAEGON N Vny registry sh$1,582,000
-74.1%
286,148
-81.9%
0.00%
-72.7%
GSL BuyGLOBAL SHIP LEASE INC NEW$1,809,000
-2.0%
1,205,700
+8.5%
0.00%0.0%
UTSI BuyUTSTARCOM HOLDINGS CORP$1,630,000
+0.4%
815,197
+3.9%
0.00%0.0%
UWN BuyNEVADA GOLD & CASINOS INC$1,753,000
+3.4%
947,400
+0.0%
0.00%0.0%
ENZY BuyENZYMOTEC LTD$1,900,000
+5.1%
290,000
+12.3%
0.00%0.0%
VRTU NewVIRTUSA CORP$1,731,00068,900
+100.0%
0.00%
NTWK BuyNETSOL TECHNOLOGIES INC$1,856,000
-8.3%
356,902
+10.3%
0.00%
-25.0%
ORM BuyOWENS RLTY MTG INC$2,072,000
+10.7%
111,900
+3.6%
0.00%0.0%
VCYT BuyVERACYTE INC$1,679,000
+28.5%
216,900
+26.3%
0.00%
+50.0%
BSF BuyBEAR ST FINL INC$1,691,000
+54.1%
166,574
+39.6%
0.00%
+50.0%
EVOL BuyEVOLVING SYS INC$2,022,000
+0.4%
493,099
+6.5%
0.00%
-25.0%
GIB SellGROUPE CGI INCcl a sub vtg$2,094,000
-53.0%
43,600
-53.4%
0.00%
-62.5%
TOWR NewTOWER INTL INC$2,086,00073,581
+100.0%
0.00%
NTUS BuyNATUS MEDICAL INC DEL$1,594,000
+207.1%
45,800
+247.0%
0.00%
+200.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$1,640,000
+82.4%
220,100
+83.4%
0.00%
+50.0%
GVP BuyGSE SYS INC$1,859,000
+24.0%
531,200
+2.4%
0.00%0.0%
NewNEURODERM LTD$1,797,00080,942
+100.0%
0.00%
GBL BuyGAMCO INVESTORS INC$1,773,000
+58.4%
57,400
+46.1%
0.00%
+50.0%
NCOM BuyNATIONAL COMM CORP$2,032,000
+572.8%
54,700
+389.7%
0.00%
+200.0%
WGRP SellWILLBROS GROUP INC DEL$2,199,000
+62.9%
678,800
-5.5%
0.00%
+50.0%
UTEK BuyULTRATECH INC$2,095,000
+120.1%
87,356
+111.7%
0.00%
+50.0%
DDR SellDDR CORP$1,829,000
-94.4%
119,800
-93.6%
0.00%
-94.8%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$2,034,000
+23.3%
239,300
+4.3%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$2,109,000
+59.8%
42,900
+37.5%
0.00%
+50.0%
PAM SellPAMPA ENERGIA S Aspons adr lvl i$1,873,000
-31.5%
53,800
-36.3%
0.00%
-40.0%
FEIM SellFREQUENCY ELECTRS INC$2,160,000
+1.4%
200,000
-1.3%
0.00%
-25.0%
TWMC BuyTRANS WORLD ENTMT CORP$2,002,000
-4.3%
613,495
+1.1%
0.00%
-25.0%
BOOM NewDMC GLOBAL INC$2,196,000138,568
+100.0%
0.00%
NYLD SellNRG YIELD INCcl c$1,809,000
-56.2%
114,500
-52.9%
0.00%
-57.1%
PRTK SellPARATEK PHARMACEUTICALS INC$1,698,000
-9.1%
110,264
-23.2%
0.00%0.0%
BSM SellBLACK STONE MINERALS L P$1,837,000
-68.3%
97,829
-70.0%
0.00%
-70.0%
FC BuyFRANKLIN COVEY CO$2,174,000
+37.6%
107,900
+21.6%
0.00%0.0%
MYE BuyMYERS INDS INC$1,632,000
+15.8%
114,100
+5.2%
0.00%
+50.0%
CINR BuyCINER RES LP$1,737,000
+47.2%
59,902
+58.1%
0.00%
+50.0%
ORIG SellOCEAN RIG UDW INC$2,004,000
+64.4%
1,151,902
-20.6%
0.00%
+50.0%
FSTR BuyFOSTER L B CO$1,979,000
+31.2%
145,500
+15.8%
0.00%0.0%
DW SellDREW INDS INC$1,907,000
-66.5%
17,700
-69.5%
0.00%
-70.0%
PCTY BuyPAYLOCITY HLDG CORP$2,038,000
+79.4%
67,900
+165.9%
0.00%
+50.0%
XRM BuyXERIUM TECHNOLOGIES INC$1,945,000
-25.2%
346,100
+5.9%
0.00%
-40.0%
FWRD SellFORWARD AIR CORP$1,916,000
-67.4%
40,439
-70.2%
0.00%
-70.0%
INUV SellINUVO INC$2,019,000
+28.8%
1,208,920
-2.1%
0.00%0.0%
WEX NewWEX INC$2,122,00019,018
+100.0%
0.00%
MIXT BuyMIX TELEMATICS LTDsponsored adr$2,190,000
+3.6%
353,800
+6.9%
0.00%
-25.0%
DVAX NewDYNAVAX TECHNOLOGIES CORP$1,833,000463,951
+100.0%
0.00%
MSON SellMISONIX INC$1,765,000
+90.2%
168,900
-2.7%
0.00%
+50.0%
HBIO BuyHARVARD BIOSCIENCE INC$1,614,000
+16.6%
529,200
+4.0%
0.00%
+50.0%
AHGP BuyALLIANCE HOLDINGS GP LP$2,182,000
+259.5%
77,655
+233.3%
0.00%
+200.0%
JCAP NewJERNIGAN CAP INC$1,920,00091,200
+100.0%
0.00%
LCNB BuyLCNB CORP$2,076,000
+38.6%
89,300
+8.6%
0.00%0.0%
RBA SellRITCHIE BROS AUCTIONEERS$2,130,000
-20.7%
62,700
-18.1%
0.00%
-40.0%
PFMT BuyPERFORMANT FINL CORP$1,833,000
-12.6%
780,200
+9.7%
0.00%
-25.0%
PBT BuyPERMIAN BASIN RTY TRunit ben int$1,672,000
+121.5%
216,918
+100.3%
0.00%
+200.0%
WILN BuyWI-LAN INC$2,140,000
+21.7%
1,312,700
+15.0%
0.00%0.0%
SMBC BuySOUTHERN MO BANCORP INC$1,723,000
+64.4%
48,700
+15.7%
0.00%
+50.0%
COWN NewCOWEN GROUP INC NEWcl a new$1,634,000105,422
+100.0%
0.00%
AGYS BuyAGILYSYS INC$2,195,000
-1.8%
211,900
+5.4%
0.00%
-25.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$1,959,000
+67.9%
124,800
+42.0%
0.00%
+50.0%
SYX BuySYSTEMAX INC$1,850,000
+23.8%
210,900
+11.8%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$2,172,000
+58.1%
208,600
+37.4%
0.00%
+50.0%
HRTG SellHERITAGE INS HLDGS INC$2,040,000
-40.5%
130,200
-45.3%
0.00%
-50.0%
MTL SellMECHEL PAOsponsored adr ne$1,682,000
+72.3%
293,511
-14.0%
0.00%
+50.0%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$1,646,000
+5.3%
91,200
-8.0%
0.00%0.0%
COVS BuyCOVISINT CORP$1,720,000
-12.0%
905,300
+0.9%
0.00%0.0%
HPJ BuyHIGHPOWER INTL INC$1,785,000
-10.5%
759,650
+10.1%
0.00%
-25.0%
SEP SellSPECTRA ENERGY PARTNERS LP$2,145,000
-87.7%
46,789
-88.2%
0.00%
-90.3%
MATW BuyMATTHEWS INTL CORPcl a$2,133,000
+229.7%
27,753
+160.5%
0.00%
+200.0%
MMYT NewMAKEMYTRIP LIMITED MAURITIUS$2,135,00096,167
+100.0%
0.00%
MATR SellMATTERSIGHT CORP$1,720,000
-12.4%
464,800
-0.6%
0.00%0.0%
PIPR SellPIPER JAFFRAY COS$2,124,000
+12.2%
29,300
-25.3%
0.00%0.0%
WNRL BuyWESTERN REFNG LOGISTICS LP$1,917,000
+161.9%
89,805
+184.2%
0.00%
+200.0%
KODK BuyEASTMAN KODAK CO$1,758,000
+148.7%
113,390
+140.7%
0.00%
+200.0%
CNXC BuyCNX COAL RES LP$2,135,000
+114.1%
116,965
+81.9%
0.00%
+50.0%
PAH BuyPLATFORM SPECIALTY PRODS COR$2,111,000
+39.2%
215,200
+15.0%
0.00%0.0%
HIL BuyHILL INTERNATIONAL INC$2,012,000
-3.6%
462,600
+2.1%
0.00%
-25.0%
PSTI BuyPLURISTEM THERAPEUTICS INC$2,037,000
-2.9%
1,424,800
+8.6%
0.00%
-25.0%
FSBK BuyFIRST SOUTH BANCORP INC VA$1,662,000
+34.2%
139,100
+11.7%
0.00%
+50.0%
HIFS BuyHINGHAM INSTN SVGS MASS$2,184,000
+77.1%
11,100
+24.7%
0.00%
+50.0%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$1,790,000
+14.6%
136,100
+3.4%
0.00%0.0%
JONE BuyJONES ENERGY INC$1,676,000
+109.0%
335,200
+48.8%
0.00%
+200.0%
SLAB SellSILICON LABORATORIES INC$1,892,000
-47.9%
29,100
-52.9%
0.00%
-50.0%
PDS SellPRECISION DRILLING CORP$2,129,000
+27.3%
390,631
-2.4%
0.00%0.0%
MRIN BuyMARIN SOFTWARE INC$1,965,000
-4.8%
836,000
+2.1%
0.00%
-25.0%
HZO BuyMARINEMAX INC$1,652,000
+22.3%
85,400
+32.4%
0.00%
+50.0%
SYNL BuySYNALLOY CP DEL$1,902,000
+20.8%
173,700
+5.0%
0.00%0.0%
CLRO BuyCLEARONE INC$1,913,000
+8.9%
167,800
+7.2%
0.00%0.0%
PPPMF BuyPRIMERO MNG CORP$2,104,000
+78.6%
2,675,425
+277.1%
0.00%
+50.0%
HDSN BuyHUDSON TECHNOLOGIES INC$2,110,000
+222.6%
263,400
+168.0%
0.00%
+200.0%
PRSS BuyCAFEPRESS INC$1,602,000
-2.9%
545,000
+5.1%
0.00%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$2,062,000
+1085.1%
278,592
+1001.2%
0.00%
TRQ BuyTURQUOISE HILL RES LTD$2,190,000
+79.2%
683,500
+65.4%
0.00%
+50.0%
CQH SellCHENIERE ENERGY PTNRS LP HLD$1,812,000
-12.0%
81,000
-10.6%
0.00%
-25.0%
MTGE NewMTGE INVT CORP$1,587,000101,052
+100.0%
0.00%
SPRT BuySUPPORT COM INC$2,078,000
+5.1%
2,415,700
+2.6%
0.00%0.0%
CLMT BuyCALUMET SPECIALTY PRODS PTNRut ltd partner$2,139,000
+201.3%
534,700
+239.7%
0.00%
+200.0%
ICAD BuyICAD INC$1,674,000
-34.6%
517,560
+5.2%
0.00%
-40.0%
AIMT NewAIMMUNE THERAPEUTICS INC$2,100,000102,700
+100.0%
0.00%
FBP SellFIRST BANCORP P R$2,041,000
+6.7%
308,713
-16.1%
0.00%0.0%
CAFD Buy8POINT3 ENERGY PARTNERS LPcl a rpt ltdpt$2,102,000
+108.7%
161,916
+131.5%
0.00%
+50.0%
XLI SellSELECT SECTOR SPDR TRsbi int-inds$2,059,000
-66.8%
33,100
-68.8%
0.00%
-72.7%
XLE SellSELECT SECTOR SPDR TRsbi int-energy$1,627,000
-90.2%
21,600
-90.8%
0.00%
-89.7%
MGCD BuyMGC DIAGNOSTICS CORP$2,107,000
+13.0%
267,040
+0.3%
0.00%0.0%
FSAM BuyFIFTH STR ASSET MGMT INC$2,015,000
+134.8%
300,700
+93.0%
0.00%
+50.0%
SHOS SellSEARS HOMETOWN & OUTLET STOR$1,601,000
-7.2%
340,700
-2.6%
0.00%0.0%
KCG SellKCG HLDGS INCcl a$2,190,000
-45.0%
165,300
-35.5%
0.00%
-57.1%
SEAC SellSEACHANGE INTL INC$2,096,000
-25.0%
911,124
-2.6%
0.00%
-40.0%
CG NewCARLYLE GROUP L P$1,684,000110,400
+100.0%
0.00%
KFS BuyKINGSWAY FINL SVCS INC$1,613,000
+47.0%
258,070
+35.1%
0.00%
+50.0%
RTKHQ BuyRENTECH INC$2,024,000
-11.7%
816,174
+4.0%
0.00%
-25.0%
CTG BuyCOMPUTER TASK GROUP INC$1,735,000
-5.4%
412,000
+5.6%
0.00%0.0%
YUME SellYUME INC$1,649,000
-14.8%
460,527
-5.5%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$1,672,000
-47.2%
35,201
-56.3%
0.00%
-50.0%
FRT NewFEDERAL REALTY INVT TRsh ben int new$2,188,00015,400
+100.0%
0.00%
VHI BuyVALHI INC NEW$1,868,000
+295.8%
539,800
+162.9%
0.00%
+200.0%
IMN BuyIMATION CORP$1,635,000
+38.4%
1,993,500
+6.8%
0.00%
+50.0%
FMNB BuyFARMERS NATL BANC CORP$2,181,000
+56.5%
153,600
+18.8%
0.00%
+50.0%
RTIX BuyRTI SURGICAL INC$2,191,000
+33.8%
674,200
+28.9%
0.00%0.0%
IMAX SellIMAX CORP$2,195,000
-70.8%
69,900
-73.1%
0.00%
-76.9%
ADAP BuyADAPTIMMUNE THERAPEUTICS PLCsponds adr$1,803,000
-22.2%
445,100
+35.4%
0.00%
-25.0%
ALCO BuyALICO INC$1,944,000
+6.6%
71,591
+5.4%
0.00%0.0%
WAIR NewWESCO AIRCRAFT HLDGS INC$1,791,000119,800
+100.0%
0.00%
CAVM NewCAVIUM INC$2,088,00033,433
+100.0%
0.00%
CEMP NewCEMPRA INC$1,711,000611,200
+100.0%
0.00%
CNCOY SellCENCOSUD S Asponsored ads$1,712,000
-18.8%
203,800
-12.9%
0.00%
-25.0%
LPNT NewLIFEPOINT HEALTH INC$1,717,00030,230
+100.0%
0.00%
ATAX BuyAMERICA FIRST MULTIFAMILY INben unit ctf$1,828,000
+9.5%
338,531
+19.7%
0.00%0.0%
SNMP BuySANCHEZ PRODTN PARTNER$2,091,000
+339.3%
177,196
+300.9%
0.00%
+200.0%
KND BuyKINDRED HEALTHCARE INC$2,035,000
+2.7%
259,280
+33.7%
0.00%
-25.0%
LWAY BuyLIFEWAY FOODS INC$2,137,000
-7.7%
185,700
+35.8%
0.00%
-25.0%
FXCM BuyFXCM INCcl a new$1,813,000
-16.8%
257,230
+3.5%
0.00%
-25.0%
KAI SellKADANT INC$2,118,000
-12.8%
34,600
-25.8%
0.00%
-25.0%
ELGX BuyENDOLOGIX INC$1,971,000
-46.7%
344,522
+19.3%
0.00%
-57.1%
RRGB SellRED ROBIN GOURMET BURGERS IN$2,070,000
-69.0%
36,700
-75.3%
0.00%
-75.0%
CRHM SellCRH MEDICAL CORP$1,001,000
+12.2%
190,600
-17.8%
0.00%0.0%
AIR SellAAR CORP$1,225,000
-86.0%
37,060
-86.7%
0.00%
-86.7%
AMFW SellAMEC FOSTER WHEELER PLCsponsored adr$1,108,000
-24.5%
194,100
-1.7%
0.00%
-33.3%
AXAS NewABRAXAS PETE CORP$1,021,000397,120
+100.0%
0.00%
EPAC SellACTUANT CORPcl a new$1,523,000
+9.3%
58,700
-2.2%
0.00%0.0%
AAVVF SellADVANTAGE OIL & GAS LTD$1,187,000
-20.4%
175,800
-17.2%
0.00%
-33.3%
AEZS SellAETERNA ZENTARIS INC$1,109,000
-20.4%
308,033
-24.0%
0.00%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES I$1,467,000
+30.4%
68,600
+15.3%
0.00%0.0%
ALDW BuyALON USA PARTNERS LPut ltdpart int$1,240,000
+651.5%
129,183
+572.8%
0.00%
ATEC BuyALPHATEC HOLDINGS INC$1,006,000
-36.8%
313,545
+85.3%
0.00%
-33.3%
AMRN BuyAMARIN CORP PLCspons adr new$1,189,000
+638.5%
386,000
+662.8%
0.00%
DIT BuyAMCON DISTRG CO$1,234,000
+34.3%
10,700
+5.9%
0.00%0.0%
AMRC BuyAMERESCO INCcl a$1,268,000
+31.7%
230,588
+26.0%
0.00%0.0%
AFCO SellAMERICAN FARMLAND CO$1,233,000
-15.5%
154,700
-16.4%
0.00%
-33.3%
ASRV BuyAMERISERV FINL INC$1,477,000
+19.6%
399,201
+7.3%
0.00%0.0%
APLP BuyARCHROCK PARTNERS L P$1,321,000
+349.3%
82,356
+311.8%
0.00%
+100.0%
ACRE SellARES COML REAL ESTATE CORP$1,111,000
-64.7%
80,937
-67.6%
0.00%
-66.7%
ASPN SellASPEN AEROGELS INC$964,000
-30.7%
233,300
-0.0%
0.00%0.0%
ASFI SellASTA FDG INC$1,303,000
-30.4%
133,000
-25.4%
0.00%
-33.3%
ASTE NewASTEC INDS INC$1,393,00020,645
+100.0%
0.00%
ATRC SellATRICURE INC$1,119,000
-20.4%
57,200
-35.7%
0.00%0.0%
AVEO BuyAVEO PHARMACEUTICALS INC$1,482,000
-35.8%
2,743,900
+5.7%
0.00%
-50.0%
BCBP BuyBCB BANCORP INC$1,430,000
+65.9%
110,000
+43.6%
0.00%0.0%
TBBK BuyBANCORP INC DEL$1,303,000
+119.4%
165,800
+79.0%
0.00%
+100.0%
BZUN SellBAOZUN INCsponsored adr$954,000
-33.9%
79,000
-17.5%
0.00%
-33.3%
BKS SellBARNES & NOBLE INC$1,457,000
-80.5%
130,666
-80.2%
0.00%
-84.6%
BBAR SellBBVA BANCO FRANCES S Asponsored adr$1,396,000
-19.2%
80,116
-7.7%
0.00%
-33.3%
BEBE NewBEBE STORES INC$1,107,000217,430
+100.0%
0.00%
BLCM NewBELLICUM PHARMACEUTICALS INC$1,129,00082,900
+100.0%
0.00%
BVX BuyBOVIE MEDICAL CORP$1,188,000
-8.2%
330,800
+33.2%
0.00%0.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$1,562,000
-89.9%
94,598
-90.4%
0.00%
-92.6%
PMTS BuyCPI CARD GROUP INC$1,105,000
+19.1%
266,368
+73.4%
0.00%0.0%
CASS SellCASS INFORMATION SYS INC$1,207,000
-24.7%
16,400
-42.0%
0.00%
-33.3%
CHMG BuyCHEMUNG FINL CORP$1,247,000
+59.9%
34,300
+27.5%
0.00%
+100.0%
CEA BuyCHINA EASTN AIRLS LTDspon adr cl h$1,202,000
+15.6%
53,800
+19.8%
0.00%0.0%
CGNT BuyCOGENTIX MED INC$1,107,000
+36.3%
550,537
+23.4%
0.00%
+100.0%
CLCD SellCOLUCID PHARMACEUTICALS INC$1,514,000
-57.1%
41,600
-55.1%
0.00%
-66.7%
JCS BuyCOMMUNICATIONS SYS INC$1,567,000
+6.8%
338,400
+9.8%
0.00%
-33.3%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$1,496,000
-86.2%
71,300
-86.7%
0.00%
-89.5%
CMP NewCOMPASS MINERALS INTL INC$1,449,00018,500
+100.0%
0.00%
CNAT BuyCONATUS PHARMACEUTICALS INC$968,000
+674.4%
183,700
+193.5%
0.00%
CRAY SellCRAY INC$1,235,000
-66.1%
59,651
-61.5%
0.00%
-66.7%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$1,414,000
+14.2%
257,000
+4.0%
0.00%0.0%
CRIS BuyCURIS INC$1,112,000
+197.3%
361,100
+152.0%
0.00%
+100.0%
CYCC BuyCYCLACEL PHARMACEUTICALS INC$953,000
-3.1%
180,213
+9.9%
0.00%0.0%
CTMX NewCYTOMX THERAPEUTICS INC$1,002,00091,200
+100.0%
0.00%
DAKT BuyDAKTRONICS INC$1,314,000
+174.3%
122,800
+144.4%
0.00%
+100.0%
DAIO BuyDATA I O CORP$1,511,000
+30.5%
361,600
+9.9%
0.00%0.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$1,177,000
-38.2%
408,682
+26.1%
0.00%
-33.3%
DVCR BuyDIVERSICARE HEALTHCARE SVCS$1,104,000
+10.7%
106,200
+6.5%
0.00%0.0%
DMLP BuyDORCHESTER MINERALS LP$1,067,000
+111.7%
60,808
+86.0%
0.00%
+100.0%
EHIC BuyEHI CAR SVCS LTDspon ads cl a$987,000
+262.9%
108,900
+310.9%
0.00%
LOCO SellEL POLLO LOCO HLDGS INC$1,496,000
-72.9%
121,600
-72.2%
0.00%
-80.0%
DEA NewEASTERLY GOVT PPTYS INC$1,287,00064,300
+100.0%
0.00%
ENBL NewENABLE MIDSTREAM PARTNERS LP$1,512,00096,100
+100.0%
0.00%
ENG BuyENGLOBAL CORP$998,000
+94.2%
417,630
+22.6%
0.00%
+100.0%
ENTL BuyENTELLUS MED INC$1,495,000
+5.3%
78,800
+23.1%
0.00%
-33.3%
EVI BuyENVIROSTAR INC$1,269,000
+80.5%
87,500
+1.3%
0.00%
+100.0%
PLUS SellEPLUS INC$956,000
-49.4%
8,300
-58.5%
0.00%
-33.3%
ESND SellESSENDANT INC$1,390,000
-38.9%
66,522
-40.0%
0.00%
-50.0%
ETH SellETHAN ALLEN INTERIORS INC$1,164,000
+5.4%
31,600
-10.5%
0.00%0.0%
ESRX NewEXPRESS SCRIPTS HLDG CO$952,00013,839
+100.0%
0.00%
FICO NewFAIR ISAAC CORP$1,183,0009,922
+100.0%
0.00%
DAVE BuyFAMOUS DAVES AMER INC$1,566,000
-4.3%
316,300
+5.9%
0.00%
-33.3%
FCCY New1ST CONSTITUTION BANCORP$1,021,00054,600
+100.0%
0.00%
FNBCQ SellFIRST NBC BK HLDG CO$1,153,000
-44.8%
158,000
-28.6%
0.00%
-50.0%
OAKS SellFIVE OAKS INVT CORP$1,509,000
-17.8%
303,609
-6.0%
0.00%
-33.3%
FVE SellFIVE STAR QUALITY CARE INC$1,510,000
-69.4%
559,250
-78.4%
0.00%
-77.8%
BDL BuyFLANIGANS ENTERPRISES INC$1,132,000
+2.8%
46,500
+0.6%
0.00%0.0%
FLXS SellFLEXSTEEL INDS INC$1,018,000
-24.8%
16,500
-37.0%
0.00%0.0%
FELE NewFRANKLIN ELEC INC$1,494,00038,399
+100.0%
0.00%
FLL BuyFULL HOUSE RESORTS INC$1,053,000
+77.6%
438,913
+32.4%
0.00%
+100.0%
GTTN NewGTT COMMUNICATIONS INC$1,417,00049,300
+100.0%
0.00%
GFA SellGAFISA S Aspons adr$1,227,000
-30.9%
1,105,200
-3.5%
0.00%
-33.3%
GPIC BuyGAMING PARTNERS INTL CORP$1,507,000
+12.1%
127,500
+0.6%
0.00%0.0%
GSTCQ BuyGASTAR EXPL INC NEW$980,000
+1066.7%
632,554
+532.7%
0.00%
GENN BuyGENESIS HEALTHCARE INC$1,350,000
+331.3%
317,600
+170.5%
0.00%
+100.0%
GIL SellGILDAN ACTIVEWEAR INC$1,156,000
-74.7%
45,600
-72.1%
0.00%
-75.0%
GRC BuyGORMAN RUPP CO$1,250,000
+90.5%
40,400
+57.7%
0.00%
+100.0%
GEC NewGREAT ELM CAP GROUP INC$1,127,000300,654
+100.0%
0.00%
HMNF BuyHMN FINL INC$1,306,000
+33.0%
74,600
+7.5%
0.00%0.0%
HNRG BuyHALLADOR ENERGY COMPANY$1,568,000
+82.1%
172,500
+57.8%
0.00%0.0%
HNR NewHARVEST NATURAL RESOURCES IN$1,077,000174,191
+100.0%
0.00%
HNNA BuyHENNESSY ADVISORS INC$1,146,000
+9.9%
36,100
+22.8%
0.00%0.0%
HGGGQ BuyHHGREGG INC$1,161,000
-21.0%
811,800
+1.7%
0.00%
-33.3%
HURC SellHURCO COMPANIES INC$1,525,000
+4.7%
46,082
-11.2%
0.00%
-33.3%
IEC BuyIEC ELECTRS CORP NEW$1,033,000
-15.8%
289,300
+12.4%
0.00%0.0%
KANG SellIKANG HEALTHCARE GROUP INCsponsored adr$1,249,000
-30.5%
72,100
-27.5%
0.00%
-33.3%
INOD BuyINNODATA INC$1,289,000
+7.1%
526,300
+8.4%
0.00%0.0%
ISIG BuyINSIGNIA SYS INC$1,445,000
+2.8%
592,300
+0.2%
0.00%0.0%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$1,067,000
+20.3%
320,500
+15.2%
0.00%0.0%
IBP NewINSTALLED BLDG PRODS INC$1,326,00032,100
+100.0%
0.00%
IIN SellINTRICON CORP$1,203,000
+18.1%
174,400
-1.0%
0.00%0.0%
IO BuyION GEOPHYSICAL CORP$1,555,000
+48.5%
259,106
+69.6%
0.00%0.0%
JPEP NewJP ENERGY PARTNERS LPunt repst ltd$1,353,000133,700
+100.0%
0.00%
JCTCF BuyJEWETT CAMERON TRADING LTD$1,124,000
+8.5%
87,100
+3.8%
0.00%0.0%
JNP BuyJUNIPER PHARMACEUTICALS INC$1,424,000
+8.5%
254,300
+7.6%
0.00%0.0%
KW SellKENNEDY-WILSON HLDGS INC$995,000
-65.3%
48,520
-61.8%
0.00%
-60.0%
KEQU BuyKEWAUNEE SCIENTIFIC CORP$1,443,000
+14.3%
59,000
+11.3%
0.00%0.0%
KTEC SellKEY TECHNOLOGY INC$1,161,000
-4.8%
100,400
-9.4%
0.00%0.0%
KIN BuyKINDRED BIOSCIENCES INC$1,494,000
-9.7%
351,600
+6.0%
0.00%
-33.3%
KINS BuyKINGSTONE COS INC$1,386,000
+128.7%
100,800
+53.5%
0.00%
+100.0%
KRG SellKITE RLTY GROUP TR$1,341,000
-74.3%
57,100
-69.7%
0.00%
-77.8%
KLDX BuyKLONDEX MNS LTD$1,435,000
+68.2%
307,300
+107.1%
0.00%0.0%
LEJU BuyLEJU HLDGS LTDsponsored ads$1,488,000
-1.8%
310,000
+9.3%
0.00%
-33.3%
LXU SellLSB INDS INC$1,248,000
-14.9%
148,200
-13.3%
0.00%
-33.3%
LADR NewLADDER CAP CORPcl a$1,109,00080,859
+100.0%
0.00%
LTS BuyLADENBURG THALMAN FIN SVCS I$1,056,000
+24.7%
432,700
+18.0%
0.00%
+100.0%
LARK BuyLANDMARK BANCORP INC$1,208,000
+51.9%
43,081
+43.6%
0.00%
+100.0%
LMRK BuyLANDMARK INFRASTRUCTURE LP$1,045,000
-8.8%
68,500
+5.0%
0.00%0.0%
LAWS BuyLAWSON PRODS INC$1,311,000
+79.3%
55,100
+33.7%
0.00%
+100.0%
LINC BuyLINCOLN EDL SVCS CORP$1,090,000
+16.5%
567,700
+33.4%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$1,524,000
+105.9%
82,400
+60.6%
0.00%
+100.0%
MFRI BuyMFRI INC$1,000,000
+19.0%
123,500
+12.6%
0.00%
+100.0%
MFCB BuyMFC BANCORP LTD$1,025,000
+8.7%
525,714
+14.2%
0.00%0.0%
MEIP SellMEI PHARMA INC$1,420,000
-31.3%
986,419
-16.1%
0.00%
-50.0%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$1,414,000
+504.3%
228,131
+713.9%
0.00%
LOAN BuyMANHATTAN BRIDGE CAPITAL INC$984,000
+31.9%
129,500
+24.4%
0.00%
+100.0%
MNTX NewMANITEX INTL INC$1,119,000163,100
+100.0%
0.00%
MTZ NewMASTEC INC$1,033,00027,000
+100.0%
0.00%
MDLY BuyMEDLEY MGMT INC$1,186,000
+119.2%
119,748
+86.2%
0.00%
+100.0%
MLR SellMILLER INDS INC TENN$1,386,000
+10.2%
52,400
-5.1%
0.00%0.0%
NL BuyNL INDS INC$1,382,000
+130.3%
169,600
+11.1%
0.00%
+100.0%
NEFF BuyNEFF CORP$1,420,000
+688.9%
100,700
+432.8%
0.00%
NLNK SellNEWLINK GENETICS CORP$1,499,000
-71.2%
145,800
-58.0%
0.00%
-77.8%
OSB BuyNORBORD INC$1,310,000
+279.7%
51,900
+287.3%
0.00%
+100.0%
NBN NewNORTHEAST BANCORP$1,470,000112,200
+100.0%
0.00%
OII SellOCEANEERING INTL INC$1,117,000
-90.2%
39,600
-90.5%
0.00%
-90.0%
OCUL NewOCULAR THERAPEUTIX INC$1,214,000145,100
+100.0%
0.00%
OLLI SellOLLIES BARGAIN OUTLT HLDGS I$964,000
-89.8%
33,900
-90.6%
0.00%
-88.2%
OMF NewONEMAIN HLDGS INC$1,114,00050,300
+100.0%
0.00%
PNRA SellPANERA BREAD COcl a$1,229,000
-95.8%
5,992
-96.0%
0.00%
-96.2%
PAR BuyPAR TECHNOLOGY CORP$1,040,000
+4.5%
186,300
+0.4%
0.00%0.0%
PEGA SellPEGASYSTEMS INC$1,398,000
-84.6%
38,824
-87.4%
0.00%
-87.5%
PCO NewPENDRELL CORPcl a new$1,094,000162,070
+100.0%
0.00%
PBCT BuyPEOPLES UNITED FINANCIAL INC$1,561,000
+290.2%
80,628
+218.7%
0.00%
+100.0%
PTXTQ NewPERNIX THERAPEUTICS HLDGS IN$1,344,000692,950
+100.0%
0.00%
PQUEQ BuyPETROQUEST ENERGY INC$1,232,000
+23.8%
372,189
+29.4%
0.00%0.0%
PFNX BuyPFENEX INC$1,189,000
+13.5%
131,100
+12.0%
0.00%0.0%
PXLW BuyPIXELWORKS INC$953,000
+7.0%
340,300
+6.5%
0.00%0.0%
APTS SellPREFERRED APT CMNTYS INC$1,014,000
-5.5%
68,000
-14.4%
0.00%0.0%
PLPC BuyPREFORMED LINE PRODS CO$1,534,000
+42.0%
26,400
+3.1%
0.00%0.0%
PFBI BuyPREMIER FINL BANCORP INC$1,496,000
+33.5%
74,431
+13.8%
0.00%0.0%
PSDV BuyPSIVIDA CORP$1,551,000
-23.9%
907,000
+34.0%
0.00%
-50.0%
QUMU BuyQUMU CORP$1,512,000
+4.9%
635,359
+0.0%
0.00%
-33.3%
RFIL SellRF INDS LTD$1,164,000
-3.9%
665,000
-1.1%
0.00%0.0%
RCKY BuyROCKY BRANDS INC$1,570,000
+13.2%
135,900
+3.6%
0.00%0.0%
RBSPRFCL BuyROYAL BK SCOTLAND GROUP PLCspon adr f$1,062,000
+11.9%
41,101
+12.3%
0.00%0.0%
RUBI SellRUBICON PROJ INC$1,305,000
-63.2%
175,900
-58.9%
0.00%
-66.7%
SBR BuySABINE ROYALTY TRunit ben int$1,292,000
+65.4%
36,761
+72.9%
0.00%
+100.0%
SALM SellSALEM MEDIA GROUP INCcl a$1,428,000
-7.2%
228,500
-12.7%
0.00%
-33.3%
PERS BuySANDRIDGE PERMIAN TR$1,186,000
+431.8%
401,992
+414.6%
0.00%
SAND SellSANDSTORM GOLD LTD$1,222,000
-82.9%
312,600
-78.0%
0.00%
-84.6%
SGMO SellSANGAMO BIOSCIENCES INC$982,000
-64.3%
321,819
-45.9%
0.00%
-60.0%
SRPT NewSAREPTA THERAPEUTICS INC$1,346,00049,078
+100.0%
0.00%
SHLM NewSCHULMAN A INC$975,00029,141
+100.0%
0.00%
SPNE BuySEASPINE HLDGS CORP$1,270,000
-7.2%
160,800
+18.8%
0.00%0.0%
SMED SellSHARPS COMPLIANCE CORP$1,542,000
-14.6%
402,700
-2.3%
0.00%
-33.3%
SHG NewSHINHAN FINANCIAL GROUP CO Lspn adr restrd$1,103,00029,300
+100.0%
0.00%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$973,000
-93.5%
29,171
-94.4%
0.00%
-92.6%
SHI BuySINOPEC SHANGHAI PETROCHEMICspon adr h$1,356,000
+70.4%
25,050
+61.1%
0.00%
+100.0%
SOHO BuySOTHERLY HOTELS INC$1,290,000
+114.3%
190,000
+66.7%
0.00%
+100.0%
SFST BuySOUTHERN FIRST BANCSHARES IN$1,357,000
+48.6%
37,700
+13.9%
0.00%0.0%
SPAN BuySPAN AMER MED SYS INC$1,415,000
+6.3%
77,600
+7.2%
0.00%0.0%
SPTN SellSPARTANNASH CO$1,546,000
-68.3%
39,100
-76.8%
0.00%
-77.8%
SRLP BuySPRAGUE RES LP$1,235,000
+46.5%
43,964
+23.5%
0.00%
+100.0%
STAA SellSTAAR SURGICAL CO$1,320,000
+9.5%
121,700
-5.1%
0.00%0.0%
STAG NewSTAG INDL INC$1,310,00054,900
+100.0%
0.00%
SU NewSUNCOR ENERGY INC NEW$1,062,00032,540
+100.0%
0.00%
SXCP SellSUNCOKE ENERGY PARTNERS L P$1,176,000
+15.0%
61,086
-9.6%
0.00%0.0%
TTPH SellTETRAPHASE PHARMACEUTICALS I$1,429,000
-48.8%
354,713
-51.3%
0.00%
-60.0%
TST BuyTHESTREET INC$1,461,000
-19.1%
1,718,400
+4.6%
0.00%
-33.3%
DDD Sell3-D SYS CORP DEL$1,528,000
-92.9%
115,000
-90.4%
0.00%
-94.7%
TSU SellTIM PARTICIPACOES S Asponsored adr$968,000
-59.1%
82,000
-57.6%
0.00%
-50.0%
TMST SellTIMKENSTEEL CORP$1,040,000
-66.7%
67,200
-77.5%
0.00%
-66.7%
TGD BuyTIMMINS GOLD CORP$1,333,000
-23.8%
4,266,499
+13.4%
0.00%
-33.3%
TITN NewTITAN MACHY INC$1,187,00081,500
+100.0%
0.00%
TLP SellTRANSMONTAIGNE PARTNERS L P$1,252,000
-36.3%
28,290
-40.6%
0.00%
-33.3%
TWIN SellTWIN DISC INC$1,318,000
+16.6%
90,300
-4.2%
0.00%0.0%
UMBF SellUMB FINL CORP$1,409,000
-62.9%
18,276
-71.4%
0.00%
-71.4%
USAK BuyUSA TRUCK INC$1,364,000
+11.6%
156,600
+31.3%
0.00%0.0%
USAT SellUSA TECHNOLOGIES INC$1,165,000
-24.6%
270,900
-1.8%
0.00%
-33.3%
UBFO BuyUNITED SECURITY BANCSHARES C$1,241,000
+57.3%
160,161
+28.3%
0.00%
+100.0%
UPLD BuyUPLAND SOFTWARE INC$1,011,000
+8.0%
113,000
+6.4%
0.00%0.0%
VOXX BuyVOXX INTL CORPcl a$1,248,000
+73.3%
265,600
+10.4%
0.00%
+100.0%
EGY BuyVAALCO ENERGY INC$1,294,000
+27.1%
1,243,931
+13.6%
0.00%0.0%
VWO NewVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$1,288,00036,000
+100.0%
0.00%
VEC SellVECTRUS INC$1,049,000
+17.1%
44,000
-25.2%
0.00%0.0%
VSTM BuyVERASTEM INC$1,145,000
-4.3%
1,022,200
+13.6%
0.00%0.0%
VCEL BuyVERICEL CORP$1,311,000
+7.7%
436,900
+0.5%
0.00%0.0%
VCOYY BuyVINA CONCHA Y TORO S Asponsored adr$1,342,000
+104.3%
40,700
+116.5%
0.00%
+100.0%
VIRC SellVIRCO MFG CO$973,000
-0.1%
226,300
-2.5%
0.00%0.0%
VIRT SellVIRTU FINL INCcl a$1,298,000
-63.5%
81,409
-65.8%
0.00%
-66.7%
VOLT BuyVOLT INFORMATION SCIENCES IN$1,276,000
+8.1%
186,300
+0.3%
0.00%0.0%
WBMD SellWEBMD HEALTH CORP$1,556,000
-87.5%
31,400
-87.5%
0.00%
-90.9%
WAL NewWESTERN ALLIANCE BANCORP$1,525,00031,304
+100.0%
0.00%
WPT BuyWORLD PT TERMS LPunit rep ltd pt$1,192,000
+21.4%
72,054
+10.0%
0.00%0.0%
YRD NewYIRENDAI LTDsponsored adr$1,090,00052,600
+100.0%
0.00%
ARCO BuyARCOS DORADOS HOLDINGS INC$1,288,000
+150.1%
238,440
+144.2%
0.00%
+100.0%
BIP NewBROOKFIELD INFRAST PARTNERSlp int unit$1,533,00045,900
+100.0%
0.00%
FN SellFABRINET$1,398,000
-87.1%
34,700
-85.8%
0.00%
-89.5%
GPRK BuyGEOPARK LTD$1,496,000
+282.6%
347,089
+194.4%
0.00%
+100.0%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$1,030,000
+32.7%
56,205
+60.5%
0.00%
+100.0%
LILA SellLIBERTY GLOBAL PLC$950,000
-82.9%
43,261
-78.6%
0.00%
-80.0%
NTP SellNAM TAI PPTY INC$1,400,000
-33.8%
189,184
-27.9%
0.00%
-50.0%
NORD SellNORD ANGLIA EDUCATION INC$1,368,000
-18.5%
58,700
-23.9%
0.00%
-33.3%
NADLQ BuyNORTH ATLANTIC DRILLING LTD$1,439,000
+7.8%
453,940
+3.0%
0.00%0.0%
SellOM ASSET MGMT PLC$1,198,000
-27.6%
82,600
-30.5%
0.00%
-33.3%
CYBR NewCYBERARK SOFTWARE LTD$1,379,00030,307
+100.0%
0.00%
CYRN BuyCYREN LTD$1,278,000
-11.6%
594,433
+0.8%
0.00%
-33.3%
ICL BuyISRAEL CHEMICALS LTD$1,354,000
+10.5%
329,400
+4.8%
0.00%0.0%
KMDA BuyKAMADA LTD$1,237,000
+27.9%
227,000
+20.4%
0.00%0.0%
PNTR BuyPOINTER TELOCATION LTD$1,144,000
+3.0%
168,300
+13.8%
0.00%0.0%
SILC SellSILICOM LTDord$1,096,000
-68.8%
26,685
-68.6%
0.00%
-66.7%
TATT BuyTAT TECHNOLOGIES LTDord new$1,280,000
+14.5%
146,300
+2.0%
0.00%0.0%
OTIVF BuyON TRACK INNOVATION LTD$1,211,000
+294.5%
695,800
+135.9%
0.00%
+100.0%
CNHI SellCNH INDL N V$1,207,000
-88.9%
138,900
-90.8%
0.00%
-89.5%
QURE BuyUNIQURE NV$1,407,000
-21.8%
251,300
+6.8%
0.00%
-33.3%
FLEX SellFLEX LTDord$1,487,000
-92.9%
103,454
-93.3%
0.00%
-94.6%
HMLP BuyHOEGH LNG PARTNERS LP$1,253,000
+150.1%
65,957
+148.0%
0.00%
+100.0%
SDLP NewSEADRILL PARTNERS LLC$1,492,000355,200
+100.0%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$909,000
+46.1%
24,200
+9.0%
0.00%0.0%
ETRM NewENTEROMEDICS INC$326,000162,765
+100.0%
0.00%
ENFC BuyENTEGRA FINL CORP$774,000
+29.2%
37,578
+15.3%
0.00%0.0%
MANT NewMANTECH INTL CORPcl a$862,00020,400
+100.0%
0.00%
W NewWAYFAIR INCcl a$880,00025,100
+100.0%
0.00%
ENPH NewENPHASE ENERGY INC$412,000408,133
+100.0%
0.00%
SRSCQ BuySEARS CDA INC$326,000
-11.4%
191,865
+27.6%
0.00%0.0%
MTW SellMANITOWOC INC$362,000
-87.5%
60,600
-90.0%
0.00%
-80.0%
MLVF NewMALVERN BANCORP INC$736,00034,800
+100.0%
0.00%
OGXI BuyONCOGENEX PHARMACEUTICALS IN$517,000
+12.4%
1,034,500
+13.9%
0.00%0.0%
ECPG NewENCORE CAP GROUP INC$679,00023,705
+100.0%
0.00%
MAG NewMAG SILVER CORP$332,00030,095
+100.0%
0.00%
ERS BuyEMPIRE RES INC DEL$505,000
+122.5%
74,400
+60.7%
0.00%
EMMS BuyEMMIS COMMUNICATIONS CORP$811,000
+12.6%
239,175
+34.6%
0.00%0.0%
MSN BuyEMERSON RADIO CORP$871,000
+4.8%
829,400
+1.8%
0.00%0.0%
TKC NewTURKCELL ILETISIM HIZMETLERIspon adr new$930,000134,819
+100.0%
0.00%
EMAN SellEMAGIN CORP$483,000
-23.2%
224,700
-8.5%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$856,000
+27.4%
57,475
+8.5%
0.00%0.0%
OMCL NewOMNICELL INC$788,00023,243
+100.0%
0.00%
OFLX BuyOMEGA FLEX INC$580,000
+63.4%
10,400
+13.0%
0.00%0.0%
SNFCA BuySECURITY NATL FINL CORPcl a new$615,000
+30.0%
94,668
+17.2%
0.00%0.0%
RBPAA BuyROYAL BANCSHARES PA INCcl a$905,000
+90.9%
218,192
+8.7%
0.00%0.0%
WRN BuyWESTERN COPPER & GOLD CORP$367,000
+948.6%
265,640
+534.0%
0.00%
TRNO SellTERRENO RLTY CORP$909,000
+0.8%
31,900
-2.7%
0.00%
-50.0%
EEI BuyECOLOGY & ENVIRONMENT INCcl a$558,000
+13.4%
52,900
+6.4%
0.00%0.0%
ELON SellECHELON CORP$910,000
-12.2%
193,700
-1.8%
0.00%
-50.0%
PEG SellPUBLIC SVC ENTERPRISE GROUP$338,000
-99.0%
7,700
-99.1%
0.00%
-98.3%
EVBS NewEASTERN VA BANKSHARES INC$672,00064,329
+100.0%
0.00%
EBMT NewEAGLE BANCORP MONT INC$348,00016,500
+100.0%
0.00%
WLKP BuyWESTLAKE CHEM PARTNERS LP$945,000
+170.8%
43,647
+185.3%
0.00%0.0%
EGBN SellEAGLE BANCORP INC MD$817,000
-54.8%
13,400
-63.5%
0.00%
-66.7%
ERA NewERA GROUP INC$368,00021,700
+100.0%
0.00%
MSGN SellMSG NETWORK INCcl a$632,000
-78.4%
29,400
-81.3%
0.00%
-80.0%
MSBF BuyMSB FINL CORP NEW$850,000
+36.9%
57,834
+25.7%
0.00%0.0%
WEYS SellWEYCO GROUP INC$926,000
+11.2%
29,600
-4.5%
0.00%0.0%
DRWIQ SellDRAGONWAVE INC$359,000
-10.7%
138,016
-6.6%
0.00%0.0%
WHLR SellWHEELER REAL ESTATE INVT TR$559,000
-17.6%
329,000
-15.0%
0.00%0.0%
DVD BuyDOVER MOTORSPORTS INC$863,000
-5.6%
375,200
+1.4%
0.00%
-50.0%
DDE BuyDOVER DOWNS GAMING & ENTMT I$419,000
-0.5%
407,000
+4.4%
0.00%0.0%
MRVC SellMRV COMMUNICATIONS INC$940,000
-29.6%
115,300
-2.1%
0.00%
-50.0%
WVVI BuyWILLAMETTE VY VINEYARD INC$332,000
+3.8%
41,400
+3.5%
0.00%0.0%
MMAC BuyMMA CAP MGMT LLC$408,000
+20.0%
21,462
+15.0%
0.00%0.0%
UFS SellDOMTAR CORP$812,000
-85.7%
20,842
-86.4%
0.00%
-90.0%
PPHM BuyPEREGRINE PHARMACEUTICALS IN$763,000
-28.0%
2,473,846
+0.5%
0.00%
-50.0%
LUNA BuyLUNA INNOVATIONS$485,000
+27.0%
330,205
+21.8%
0.00%0.0%
RBCN BuyRUBICON TECHNOLOGY INC$500,000
+12.4%
832,900
+17.8%
0.00%0.0%
LUB SellLUBYS INC$825,000
-3.8%
192,700
-3.6%
0.00%
-50.0%
SORL BuySORL AUTO PTS INC$474,000
+167.8%
156,000
+234.0%
0.00%
OVBC BuyOHIO VY BANC CORP$378,000
+49.4%
13,900
+21.9%
0.00%
UMH SellUMH PPTYS INC$415,000
-27.6%
27,600
-42.6%
0.00%0.0%
OCRX BuyOCERA THERAPEUTICS INC$460,000
-6.3%
219,100
+17.9%
0.00%0.0%
DXLG SellDESTINATION XL GROUP INC$620,000
-10.0%
145,800
-8.4%
0.00%0.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$384,000
-17.6%
40,600
-21.6%
0.00%0.0%
DKL SellDELEK LOGISTICS PARTNERS LP$869,000
-56.7%
30,427
-56.7%
0.00%
-75.0%
PFBX BuyPEOPLES FINL CORP MISS$444,000
+57.4%
27,500
+3.8%
0.00%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$597,000
+94.5%
35,125
+54.1%
0.00%0.0%
WK BuyWORKIVA INC$833,000
+23.6%
61,000
+64.0%
0.00%0.0%
DXR BuyDAXOR CORP$448,000
+5.4%
54,300
+0.6%
0.00%0.0%
DTEA SellDAVIDSTEA INC$478,000
-70.1%
69,800
-46.2%
0.00%
-66.7%
SGU SellSTAR GAS PARTNERS L Punit ltd partnr$681,000
+7.9%
63,328
-3.2%
0.00%0.0%
WOR SellWORTHINGTON INDS INC$498,000
-72.1%
10,500
-71.7%
0.00%
-66.7%
LITB BuyLIGHTINTHEBOX HLDG CO LTDsponsored adr$880,000
+8.5%
296,200
+4.1%
0.00%0.0%
DWCH BuyDATAWATCH CORP$921,000
+63.3%
167,400
+120.0%
0.00%0.0%
USDP BuyUSD PARTNERS LP$941,000
+43.2%
59,566
+12.2%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC NEW$736,000
-73.2%
21,200
-78.3%
0.00%
-80.0%
DLHC BuyDLH HLDGS CORP$635,000
+48.4%
106,890
+17.2%
0.00%0.0%
OCIP SellOCI PARTNERS LP$444,000
+16.2%
53,190
-17.8%
0.00%0.0%
HTM NewU S GEOTHERMAL INC$802,000196,126
+100.0%
0.00%
STRS SellSTRATUS PPTYS INC$321,000
-36.4%
9,800
-52.7%
0.00%0.0%
NVTRQ BuyNUVECTRA CORP$434,000
+29.2%
86,200
+77.7%
0.00%0.0%
LTRX BuyLANTRONIX INC$423,000
+71.3%
248,550
+41.1%
0.00%
CELP BuyCYPRESS ENERGY PARTNERS LPltd partner int$536,000
+228.8%
50,759
+203.9%
0.00%
LNDC NewLANDEC CORP$388,00028,082
+100.0%
0.00%
CYAN BuyCYANOTECH CORP$434,000
+20.6%
100,900
+3.4%
0.00%0.0%
LSBG NewLAKE SUNAPEE BK GROUP$406,00017,200
+100.0%
0.00%
XNET SellXUNLEI LTDsponsored adr$938,000
-43.2%
242,900
-20.6%
0.00%
-66.7%
ULBI BuyULTRALIFE CORP$621,000
+22.0%
125,400
+1.3%
0.00%0.0%
XENE BuyXENON PHARMACEUTICALS INC$879,000
+12.8%
114,200
+18.7%
0.00%0.0%
LZB SellLA Z BOY INC$770,000
-90.6%
24,800
-92.6%
0.00%
-92.9%
GNSS BuyLRAD CORP$488,000
-7.6%
285,400
+1.2%
0.00%0.0%
CRT NewCROSS TIMBERS RTY TRtr unit$538,00029,950
+100.0%
0.00%
BREW SellCRAFT BREW ALLIANCE INC$370,000
-88.8%
21,900
-87.6%
0.00%
-83.3%
ICBK BuyCOUNTY BANCORP INC$564,000
+74.1%
20,900
+29.0%
0.00%0.0%
LPL SellLG DISPLAY CO LTDspons adr rep$612,000
-64.6%
47,600
-65.0%
0.00%
-66.7%
STZB BuyCONSTELLATION BRANDS INCcl b$858,000
-4.7%
5,600
+3.7%
0.00%
-50.0%
CTO BuyCONSOLIDATED TOMOKA LD CO$785,000
+38.2%
14,700
+32.4%
0.00%0.0%
CXRXF SellCONCORDIA INTERNATIONAL CORP$602,000
-80.1%
284,188
-57.8%
0.00%
-80.0%
NSH SellNUSTAR GP HOLDINGS LLCunit restg llc$872,000
-34.8%
30,164
-42.3%
0.00%
-50.0%
SLCT NewSELECT BANCORP INC NEW$356,00036,100
+100.0%
0.00%
CCM BuyCONCORD MED SVCS HLDGS LTDspon adr cl a$618,000
+20.5%
134,500
+4.3%
0.00%0.0%
LGL BuyLGL GROUP INC$369,000
+18.3%
73,500
+0.7%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$807,000
-78.8%
34,215
-76.6%
0.00%
-85.7%
TSRI BuyTSR INC$491,000
-10.6%
85,350
+16.2%
0.00%0.0%
PTXP NewPENNTEX MIDSTREAM PARTNERS L$632,00042,161
+100.0%
0.00%
ZDGE SellZEDGE INCcl b$690,000
-26.1%
220,494
-19.3%
0.00%
-50.0%
CBAN BuyCOLONY BANKCORP INC$517,000
+46.5%
39,200
+9.8%
0.00%0.0%
JVA SellCOFFEE HLDGS INC$748,000
-18.4%
160,800
-2.5%
0.00%
-50.0%
ZG NewZILLOW GROUP INCcl a$846,00023,200
+100.0%
0.00%
CWAY NewCOASTWAY BANCORP INC$424,00027,100
+100.0%
0.00%
KEP NewKOREA ELECTRIC PWRsponsored adr$491,00026,589
+100.0%
0.00%
NVAX NewNOVAVAX INC$544,000431,415
+100.0%
0.00%
CIVI NewCIVITAS SOLUTIONS INC$870,00043,700
+100.0%
0.00%
CZWI BuyCITIZENS CMNTY BANCORP INC M$375,000
+148.3%
30,200
+123.7%
0.00%
KOPN SellKOPIN CORP$767,000
-18.1%
270,200
-37.2%
0.00%
-50.0%
CIDM BuyCINEDIGM CORP$458,000
-5.8%
317,940
+32.9%
0.00%0.0%
ANFI NewAMIRA NATURE FOODS LTD$427,00069,500
+100.0%
0.00%
KNL SellKNOLL INC$466,000
-66.0%
16,700
-72.2%
0.00%
-50.0%
CDTX BuyCIDARA THERAPEUTICS INC$519,000
+4.2%
49,900
+14.7%
0.00%0.0%
PWE SellPENN WEST PETE LTD NEW$532,000
-79.7%
300,328
-79.3%
0.00%
-80.0%
SGMA BuySIGMATRON INTL INC$690,000
-5.9%
145,900
+8.2%
0.00%0.0%
ARGO SellARGO GROUP INTL HLDGS LTD$480,000
-90.8%
7,283
-92.1%
0.00%
-88.9%
KTCC SellKEY TRONICS CORP$735,000
-7.9%
94,000
-12.3%
0.00%0.0%
RELV NewRELIV INTL INC$326,00070,180
+100.0%
0.00%
KS SellKAPSTONE PAPER & PACKAGING C$320,000
-74.7%
14,500
-78.3%
0.00%
-50.0%
CGA BuyCHINA GREEN AGRICULTURE INC$634,000
-4.4%
528,600
+16.3%
0.00%0.0%
RNN BuyREXAHN PHARMACEUTICALS INC$695,000
+3.4%
4,896,391
+52.9%
0.00%0.0%
STVVY BuyCHINA DIGITAL TV HLDG CO LTDsponsored adr$436,000
+94.6%
298,713
+54.7%
0.00%
SNSS BuySUNESIS PHARMACEUTICALS INC$400,000
-3.1%
110,581
+16.9%
0.00%0.0%
RGLS SellREGULUS THERAPEUTICS INC$723,000
-66.0%
321,200
-50.2%
0.00%
-75.0%
JNS SellJANUS CAP GROUP INC$626,000
-80.7%
47,200
-79.6%
0.00%
-83.3%
BORNY BuyCHINA NEW BORUN CORPadr$747,000
+4.3%
557,500
+14.4%
0.00%0.0%
CHKR NewCHESAPEAKE GRANITE WASH TR$376,000160,073
+100.0%
0.00%
BBU NewBROOKFIELD BUSINESS PARTNERSunit ltd lp$691,00028,800
+100.0%
0.00%
GTLS SellCHART INDS INC$382,000
-69.4%
10,600
-72.1%
0.00%
-50.0%
JMBA NewJAMBA INC$437,00042,460
+100.0%
0.00%
SANW BuyS&W SEED CO$398,000
+11.2%
86,500
+23.4%
0.00%0.0%
RAI SellREYNOLDS AMERICAN INC$633,000
-92.5%
11,300
-93.7%
0.00%
-93.3%
CERS NewCERUS CORP$357,00082,000
+100.0%
0.00%
SKIS BuyPEAK RESORTS INC$460,000
+28.5%
82,800
+19.0%
0.00%0.0%
CVOVQ BuyCENVEO INC$906,000
+8.6%
129,647
+9.5%
0.00%0.0%
LEU NewCENTRUS ENERGY CORPcl a$679,000106,500
+100.0%
0.00%
SYNA SellSYNAPTICS INC$445,000
-94.5%
8,300
-93.9%
0.00%
-92.9%
CCRC NewCHINA CUST RELATIONS CNTR IN$423,00024,600
+100.0%
0.00%
CVCY SellCENTRAL VALLEY CMNTY BANCORP$503,000
-11.0%
25,200
-29.2%
0.00%0.0%
JMP BuyJMP GROUP LLC$346,000
+168.2%
56,375
+141.6%
0.00%
JAX BuyJ ALEXANDERS HLDGS INC$641,000
+78.6%
59,600
+68.4%
0.00%0.0%
JASO NewJA SOLAR HOLDINGS CO LTDspon adr rep5ord$896,000188,271
+100.0%
0.00%
3106PS NewDELPHI AUTOMOTIVE PLC$855,00012,700
+100.0%
0.00%
NOG SellNORTHERN OIL & GAS INC NEV$904,000
-73.3%
328,745
-74.0%
0.00%
-83.3%
EFUT BuyEFUTURE HOLDING INC$594,000
+201.5%
92,800
+190.9%
0.00%
NAK BuyNORTHERN DYNASTY MINERALS LT$478,000
+753.6%
232,100
+193.0%
0.00%
NVTA NewINVITAE CORP$879,000110,700
+100.0%
0.00%
UNTY BuyUNITY BANCORP INC$402,000
+81.1%
25,601
+48.0%
0.00%
ITG SellINVESTMENT TECHNOLOGY GRP NE$910,000
-72.3%
46,100
-76.0%
0.00%
-83.3%
CLBH SellCAROLINA BK HLDGS INC GREENS$483,000
+14.5%
18,700
-13.6%
0.00%0.0%
CRME BuyCARDIOME PHARMA CORP$593,000
+16.5%
215,013
+32.2%
0.00%0.0%
SIX NewSIX FLAGS ENTMT CORP NEW$588,0009,800
+100.0%
0.00%
CCN NewCARDCONNECT CORP$631,00049,700
+100.0%
0.00%
STON SellSTONEMOR PARTNERS L P$642,000
-71.6%
72,100
-20.1%
0.00%
-75.0%
GLOG NewGASLOG LTD$404,00025,100
+100.0%
0.00%
SFS NewSMART & FINAL STORES INC$533,00037,800
+100.0%
0.00%
IMI BuyINTERMOLECULAR INC$784,000
+4.1%
826,866
+8.9%
0.00%0.0%
CPST BuyCAPSTONE TURBINE CORP$515,000
-19.2%
757,109
+62.7%
0.00%0.0%
GOGL BuyGOLDEN OCEAN GROUP LTD$866,000
+77.1%
183,800
+52.3%
0.00%0.0%
CMD SellCANTEL MEDICAL CORP$386,000
-81.2%
4,900
-81.4%
0.00%
-75.0%
CGIX BuyCANCER GENETICS INC$419,000
+35.6%
310,400
+75.7%
0.00%0.0%
CPT NewCAMDEN PPTY TRsh ben int$647,0007,700
+100.0%
0.00%
HIHO BuyHIGHWAY HLDGS LTDord$457,000
-18.1%
140,500
+9.0%
0.00%0.0%
SMSI BuySMITH MICRO SOFTWARE INC$402,000
-13.9%
256,125
+11.3%
0.00%0.0%
CPN BuyCALPINE CORP$517,000
+40.5%
45,200
+55.3%
0.00%0.0%
NRT BuyNORTH EUROPEAN OIL RTY TRsh ben int$335,000
+35.6%
50,752
+58.1%
0.00%
CWT SellCALIFORNIA WTR SVC GROUP$414,000
-62.1%
12,200
-64.1%
0.00%
-50.0%
PTEN BuyPATTERSON UTI ENERGY INC$922,000
+211.5%
34,238
+158.6%
0.00%0.0%
CVV BuyCVD EQUIPMENT CORP$695,000
+28.9%
80,100
+24.2%
0.00%0.0%
CTIC SellCTI BIOPHARMA CORP$709,000
-3.7%
1,740,491
-11.5%
0.00%0.0%
USAP BuyUNIVERSAL STAINLESS & ALLOY$659,000
+41.4%
48,800
+10.0%
0.00%0.0%
CCLP BuyCSI COMPRESSCO LP$376,000
+62.8%
38,593
+77.0%
0.00%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$703,000
+6.5%
43,000
-12.6%
0.00%0.0%
PNTPQ BuyPATRIOT NATL INC$522,000
-32.3%
112,200
+31.1%
0.00%0.0%
CVU NewCPI AEROSTRUCTURES INC$350,00037,800
+100.0%
0.00%
CAWW BuyCCA INDS INC$871,000
-11.8%
335,000
+2.1%
0.00%
-50.0%
SPB SellSPECTRUM BRANDS HLDGS INC$550,000
-98.1%
4,500
-97.9%
0.00%
-98.1%
IMKTA NewINGLES MKTS INCcl a$592,00012,300
+100.0%
0.00%
CASM BuyCAS MED SYS INC$411,000
-5.1%
255,000
+1.8%
0.00%0.0%
MHLD SellMAIDEN HOLDINGS LTD$647,000
-85.3%
37,100
-89.3%
0.00%
-87.5%
BRKR SellBRUKER CORP$606,000
-93.8%
28,610
-93.3%
0.00%
-94.1%
BOXC SellBROOKFIELD CDA OFFICE PPTYStr unit$702,000
-18.0%
36,000
-11.8%
0.00%
-50.0%
BVSN BuyBROADVISION INC$365,000
-12.3%
78,600
+1.9%
0.00%0.0%
TGE SellTALLGRASS ENERGY GP LP$751,000
-82.3%
28,026
-84.1%
0.00%
-87.5%
BOOT NewBOOT BARN HLDGS INC$701,00056,000
+100.0%
0.00%
SBSAA BuySPANISH BROADCASTING SYS INCcl a new$907,000
-21.1%
292,720
+0.5%
0.00%
-50.0%
SGM BuySTONEGATE MTG CORP$445,000
+69.2%
74,500
+29.8%
0.00%
PRTY BuyPARTY CITY HOLDCO INC$498,000
+77.2%
35,100
+114.0%
0.00%
BKEP NewBLUEKNIGHT ENERGY PARTNERS L$736,000107,439
+100.0%
0.00%
NAO SellNORDIC AMERN OFFSHORE LTD$350,000
-33.6%
127,200
-9.5%
0.00%0.0%
WVE NewWAVE LIFE SCIENCES LTD$403,00015,400
+100.0%
0.00%
ACNB BuyACNB CORP$478,000
+74.5%
15,300
+48.5%
0.00%
BXC BuyBLUELINX HLDGS INC$442,000
+8.1%
59,160
+28.4%
0.00%0.0%
AMRK BuyA MARK PRECIOUS METALS INC$917,000
+78.1%
47,000
+46.4%
0.00%0.0%
UBP BuyURSTADT BIDDLE PPTYS INC$823,000
+6.7%
43,100
+1.2%
0.00%0.0%
IBTX SellINDEPENDENT BK GROUP INC$724,000
-38.2%
11,600
-56.2%
0.00%
-50.0%
IHC BuyINDEPENDENCE HLDG CO NEW$897,000
+130.0%
45,900
+102.2%
0.00%0.0%
ICD SellINDEPENDENCE CONTRACT DRIL I$513,000
-43.6%
76,600
-55.8%
0.00%
-50.0%
TNDM SellTANDEM DIABETES CARE INC$654,000
-76.0%
304,400
-14.6%
0.00%
-80.0%
TTNP NewTITAN PHARMACEUTICALS INC DE$586,000146,500
+100.0%
0.00%
RPRX BuyREPROS THERAPEUTICS INC$946,000
-32.1%
716,413
+7.4%
0.00%
-50.0%
TKAI BuyTOKAI PHARMACEUTICALS INC$351,000
+6.4%
359,200
+66.3%
0.00%0.0%
TNGO SellTANGOE INC$914,000
-49.1%
116,000
-46.7%
0.00%
-66.7%
NTIP BuyNETWORK 1 TECHNOLOGIES INC$740,000
+448.1%
217,700
+338.9%
0.00%
ICCC BuyIMMUCELL CORP$513,000
-9.5%
86,200
+17.6%
0.00%0.0%
TNXP BuyTONIX PHARMACEUTICALS HLDG C$364,000
+40.5%
774,603
+108.4%
0.00%
IMMR NewIMMERSION CORP$392,00036,913
+100.0%
0.00%
BELFA BuyBEL FUSE INCcl a$496,000
+38.9%
19,600
+10.7%
0.00%0.0%
BBGI BuyBEASLEY BROADCAST GROUP INCcl a$326,000
+27.8%
53,000
+20.5%
0.00%
ISNS SellIMAGE SENSING SYS INC$605,000
-8.5%
163,560
-4.3%
0.00%0.0%
RXDX BuyIGNYTA INC$488,000
-13.6%
92,100
+2.4%
0.00%0.0%
VXX BuyBARCLAYS BK PLCipath s&p500 vix$758,000
-6.5%
29,700
+24.8%
0.00%0.0%
BAA SellBANRO CORP$651,000
-45.4%
3,473,159
-6.8%
0.00%
-50.0%
BOCH BuyBANK COMM HLDGS$654,000
+79.7%
68,800
+36.0%
0.00%0.0%
SBCP NewSUNSHINE BANCORP INC$401,00023,400
+100.0%
0.00%
INVE BuyIDENTIV INC$747,000
+94.5%
234,940
+32.0%
0.00%0.0%
PKBK BuyPARKE BANCORP INC$491,000
+90.3%
24,390
+42.8%
0.00%
BMI SellBADGER METER INC$491,000
-88.8%
13,300
-89.8%
0.00%
-87.5%
BRT BuyBRT RLTY TRsh ben int new$856,000
+10.3%
104,560
+7.8%
0.00%0.0%
BBL NewBHP BILLITON PLCsponsored adr$720,00022,900
+100.0%
0.00%
IRS BuyIRSA INVERSIONES Y REP S Aglobl dep rcpt$816,000
+152.6%
44,237
+160.2%
0.00%0.0%
IDSY BuyI D SYSTEMS INC$948,000
+11.7%
174,915
+1.8%
0.00%
-50.0%
AVA NewAVISTA CORP$668,00016,700
+100.0%
0.00%
AVIR BuyAVIRAGEN THERAPEUTICS INC$934,000
-26.9%
759,005
+14.1%
0.00%
-50.0%
AVID BuyAVID TECHNOLOGY INC$480,000
-42.3%
109,100
+4.1%
0.00%0.0%
SUMR BuySUMMER INFANT INC$422,000
-6.2%
210,800
+1.1%
0.00%0.0%
ABTL BuyAUTOBYTEL INC$746,000
+27.1%
55,500
+68.2%
0.00%0.0%
INTEQ BuyINTELSAT S A$512,000
+75.9%
191,600
+78.4%
0.00%0.0%
PACDQ SellPACIFIC DRILLING SA LUXEMBOU$675,000
-0.4%
166,190
-0.4%
0.00%0.0%
HSON BuyHUDSON GLOBAL INC$523,000
+1.6%
384,800
+15.2%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a$901,000
-58.2%
2,900
-72.4%
0.00%
-75.0%
AT BuyATLANTIC PWR CORP$343,000
+193.2%
136,930
+188.1%
0.00%
ATTU SellATTUNITY LTD$708,000
-35.2%
118,000
-28.3%
0.00%
-50.0%
HWCC BuyHOUSTON WIRE & CABLE CO$619,000
+27.1%
95,200
+21.1%
0.00%0.0%
BCOMF BuyB COMMUNICATIONS LTD$684,000
-12.8%
33,900
+1.5%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$646,000
-57.6%
15,100
-63.7%
0.00%
-66.7%
NOV SellNATIONAL OILWELL VARCO INC$408,000
-99.0%
10,910
-99.0%
0.00%
-98.6%
HFBC NewHOPFED BANCORP INC$494,00036,700
+100.0%
0.00%
AINC BuyASHFORD INC$379,000
+3.6%
8,780
+14.3%
0.00%0.0%
AKG SellASANKO GOLD INC$681,000
-46.1%
222,300
-26.2%
0.00%
-50.0%
HRT BuyARRHYTHMIA RESH TECHNOLOGY I$360,000
-9.1%
94,700
+0.2%
0.00%0.0%
SBLK BuySTAR BULK CARRIERS CORP$884,000
+209.1%
172,980
+174.2%
0.00%0.0%
ARIS SellARI NETWORK SVCS INC$882,000
+5.8%
163,100
-13.2%
0.00%0.0%
PFPT NewPROOFPOINT INC$721,00010,200
+100.0%
0.00%
ARDX BuyARDELYX INC$941,000
+54.8%
66,300
+41.1%
0.00%0.0%
PTIE SellPAIN THERAPEUTICS INC$477,000
-47.6%
836,187
-8.1%
0.00%
-50.0%
ARCX SellARC LOGISTICS PARTNERS LP$427,000
-15.8%
26,785
-20.5%
0.00%0.0%
GZTGF BuyGAZIT GLOBE LTD$633,000
-6.4%
73,300
+13.4%
0.00%0.0%
PCRX BuyPACIRA PHARMACEUTICALS INC$814,000
-4.1%
25,200
+1.6%
0.00%
-50.0%
PETX SellARATANA THERAPEUTICS INC$629,000
-37.2%
87,608
-18.2%
0.00%
-50.0%
TAYD SellTAYLOR DEVICES INC$400,000
-33.1%
26,300
-13.2%
0.00%0.0%
NNVC BuyNANOVIRICIDES INC$397,000
-31.8%
370,600
+7.6%
0.00%0.0%
SB BuySAFE BULKERS INC$335,000
+68.3%
291,700
+107.0%
0.00%
TMHC NewTAYLOR MORRISON HOME CORPcl a$480,00024,900
+100.0%
0.00%
NVGS SellNAVIGATOR HOLDINGS LTD$489,000
-74.9%
52,600
-80.6%
0.00%
-66.7%
HCHC BuyHC2 HLDGS INC$732,000
+128.8%
123,500
+110.7%
0.00%0.0%
AGTC SellAPPLIED GENETIC TECHNOL CORP$493,000
-75.9%
52,700
-74.8%
0.00%
-75.0%
MCUR BuyMACROCURE LTD$416,000
+3.5%
300,400
+9.1%
0.00%0.0%
GLFMQ SellGULFMARK OFFSHORE INCcl a new$548,000
-44.9%
312,940
-47.2%
0.00%
-50.0%
MDWD BuyMEDIWOUND LTD$340,000
-33.5%
74,300
+11.9%
0.00%0.0%
GFED BuyGUARANTY FED BANCSHARES INC$532,000
+34.0%
25,100
+2.0%
0.00%0.0%
STML BuySTEMLINE THERAPEUTICS INC$701,000
+6.7%
65,500
+7.9%
0.00%0.0%
GRIF BuyGRIFFIN INL RLTY INC$346,000
+11.3%
10,900
+11.2%
0.00%0.0%
ANCB NewANCHOR BANCORP WA$589,00021,652
+100.0%
0.00%
ASYS BuyAMTECH SYS INC$422,000
+11.1%
99,236
+29.5%
0.00%0.0%
GMLP SellGOLAR LNG PARTNERS LP$688,000
+16.8%
28,605
-4.6%
0.00%0.0%
AXR BuyAMREP CORP NEW$664,000
+4.4%
89,480
+11.6%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$333,000
+75.3%
79,263
+46.2%
0.00%
TISI SellTEAM INC$832,000
-62.4%
21,197
-68.6%
0.00%
-75.0%
ARCW BuyARC GROUP WORLDWIDE INC$756,000
+91.4%
171,814
+58.9%
0.00%0.0%
MOV SellMOVADO GROUP INC$831,000
-26.6%
28,900
-45.2%
0.00%
-50.0%
APU SellAMERIGAS PARTNERS L Punit l p int$426,000
-69.9%
8,900
-71.3%
0.00%
-66.7%
VRTV BuyVERITIV CORP$758,000
+52.5%
14,100
+42.4%
0.00%0.0%
SYUT BuySYNUTRA INTL INC$537,000
+62.7%
100,400
+29.7%
0.00%0.0%
GLOP NewGASLOG PARTNERS LPunit ltd ptnrp$552,00026,839
+100.0%
0.00%
PBF NewPBF ENERGY INCcl a$488,00017,500
+100.0%
0.00%
VET NewVERMILION ENERGY INC$348,0008,288
+100.0%
0.00%
ESEA BuyEUROSEAS LTD$336,000
+8.0%
198,670
+28.3%
0.00%0.0%
SYPR SellSYPRIS SOLUTIONS INC$459,000
-14.7%
522,100
-0.1%
0.00%0.0%
AMDA BuyAMEDICA CORP$385,000
-26.7%
611,209
+8.1%
0.00%0.0%
VSRI BuyVERSAR INC$500,000
-7.6%
365,000
+5.3%
0.00%0.0%
VSAR BuyVERSARTIS INC$736,000
+217.2%
49,400
+161.4%
0.00%
DCIX BuyDIANA CONTAINERSHIPS INC$644,000
+64.3%
231,485
+94.4%
0.00%0.0%
RVSB BuyRIVERVIEW BANCORP INC$674,000
+68.9%
96,300
+29.8%
0.00%0.0%
GLYC SellGLYCOMIMETICS INC$719,000
-25.0%
117,900
-12.1%
0.00%
-50.0%
VIA NewVIACOM INC NEWcl a$363,0009,430
+100.0%
0.00%
AB SellALLIANCEBERNSTEIN HOLDING LPunit ltd partn$603,000
-78.4%
25,700
-79.0%
0.00%
-80.0%
MITK BuyMITEK SYS INC$926,000
-23.6%
150,649
+3.0%
0.00%
-50.0%
MIND BuyMITCHAM INDS INC$868,000
+32.9%
209,100
+6.8%
0.00%0.0%
AXU SellALEXCO RESOURCE CORP$711,000
-52.5%
527,000
-37.4%
0.00%
-66.7%
ARE SellALEXANDRIA REAL ESTATE EQ IN$345,000
-93.8%
3,100
-93.9%
0.00%
-90.0%
VICL BuyVICAL INC$903,000
-16.8%
392,509
+9.9%
0.00%
-50.0%
AGRX BuyAGILE THERAPEUTICS INC$365,000
+153.5%
64,000
+209.2%
0.00%
PHMD BuyPHOTOMEDEX INC$545,000
+125.2%
247,880
+32.3%
0.00%
ADES BuyADVANCED EMISSIONS SOLUTS IN$586,000
+188.7%
63,400
+134.8%
0.00%
CMRE NewCOSTAMARE INC$822,000146,700
+100.0%
0.00%
GLT SellGLATFELTER$342,000
-56.5%
14,300
-60.6%
0.00%0.0%
PFIE BuyPROFIRE ENERGY INC$433,000
+65.9%
314,000
+49.4%
0.00%
AEY BuyADDVANTAGE TECHNOLOGIES GP I$339,000
+9.0%
191,700
+7.8%
0.00%0.0%
ADUS SellADDUS HOMECARE CORP$431,000
-67.1%
12,300
-75.4%
0.00%
-50.0%
ADK BuyADCARE HEALTH SYSTEMS INC$372,000
-29.5%
254,600
+0.4%
0.00%0.0%
ORBC SellORBCOMM INC$864,000
-69.2%
104,500
-61.8%
0.00%
-80.0%
GEL SellGENESIS ENERGY L Punit ltd partn$848,000
-70.2%
23,530
-68.6%
0.00%
-80.0%
CPLP NewCAPITAL PRODUCT PARTNERS L P$872,000274,335
+100.0%
0.00%
SAEX BuySAEXPLORATION HLDGS INC$883,000
-5.5%
120,924
+6.4%
0.00%
-50.0%
SPLP NewSTEEL PARTNERS HLDGS L Pltd prtrship u$594,00038,300
+100.0%
0.00%
SJT BuySAN JUAN BASIN RTY TRunit ben int$791,000
+461.0%
119,549
+401.8%
0.00%
GENE BuyGENETIC TECHNOLOGIES LTD$733,000
-14.5%
679,080
+39.5%
0.00%
-50.0%
MSB NewMESABI TRctf ben int$420,00039,293
+100.0%
0.00%
PAHC NewPHIBRO ANIMAL HEALTH CORP$407,00013,900
+100.0%
0.00%
GIII NewG-III APPAREL GROUP LTD$934,00031,600
+100.0%
0.00%
GPX SellGP STRATEGIES CORP$824,000
-48.6%
28,794
-55.8%
0.00%
-66.7%
FTEK BuyFUEL TECH INC$585,000
-7.0%
508,404
+13.2%
0.00%0.0%
MUX NewMCEWEN MNG INC$542,000185,600
+100.0%
0.00%
FORD BuyFORWARD INDS INC N Y$777,000
-13.7%
621,800
+2.9%
0.00%
-50.0%
FTS NewFORTIS INC$721,00023,400
+100.0%
0.00%
SA NewSEABRIDGE GOLD INC$422,00051,400
+100.0%
0.00%
FELPQ BuyFORESIGHT ENERGY LP$720,000
+181.2%
111,360
+65.2%
0.00%
FSI BuyFLEXIBLE SOLUTIONS INTL INC$449,000
-18.8%
337,700
+35.5%
0.00%0.0%
FUSB NewFIRST US BANCSHARES INC$801,00072,100
+100.0%
0.00%
RTRX NewRETROPHIN INC$782,00041,300
+100.0%
0.00%
MNIQQ SellMCCLATCHY COcl a new$654,000
-47.8%
49,654
-36.1%
0.00%
-50.0%
ONVI BuyONVIA INC$856,000
-9.1%
192,400
+0.3%
0.00%
-50.0%
PIH Sell1347 PPTY INS HLDGS INC$438,000
+11.5%
56,200
-10.8%
0.00%0.0%
MTLS BuyMATERIALISE NVsponsored ads$555,000
+38.4%
72,300
+38.8%
0.00%0.0%
FACO BuyFIRST ACCEPTANCE CORP$320,000
+6.3%
307,600
+3.1%
0.00%0.0%
TRIB SellTRINITY BIOTECH PLCspon adr new$941,000
-70.0%
135,950
-42.7%
0.00%
-83.3%
FLWS Sell1 800 FLOWERS COMcl a$853,000
-15.3%
79,713
-27.4%
0.00%
-50.0%
TRT BuyTRIO TECH INTL$450,000
-6.4%
135,800
+1.6%
0.00%0.0%
PESI BuyPERMA-FIX ENVIRONMENTAL SVCS$424,000
-12.0%
108,700
+12.9%
0.00%0.0%
FOE SellFERRO CORP$360,000
-87.5%
25,100
-88.0%
0.00%
-80.0%
FHCO SellFEMALE HEALTH CO$400,000
-28.3%
439,500
-3.9%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$390,000
-89.0%
25,000
-90.6%
0.00%
-83.3%
FATE BuyFATE THERAPEUTICS INC$527,000
-10.2%
209,900
+11.6%
0.00%0.0%
FANH NewFANHUA INCsponsored adr$726,00087,651
+100.0%
0.00%
FTDCQ SellFTD COS INC$374,000
-54.9%
15,700
-61.0%
0.00%0.0%
FSBW NewFS BANCORP INC$370,00010,300
+100.0%
0.00%
FBRC SellFBR & CO$438,000
-4.2%
33,700
-2.3%
0.00%0.0%
EVH SellEVOLENT HEALTH INCcl a$608,000
-83.2%
41,100
-72.0%
0.00%
-83.3%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Punit l p int$512,000
+115.1%
27,878
+134.3%
0.00%
MRTN NewMARTEN TRANS LTD$448,00019,217
+100.0%
0.00%
PFGC NewPERFORMANCE FOOD GROUP CO$629,00026,200
+100.0%
0.00%
CCIHY BuyCHINACACHE INTL HLDG LTDspon adr$238,000
+32.2%
92,800
+98.3%
0.00%
REED SellREEDS INC$246,000
-2.4%
60,100
-10.8%
0.00%
RDHL NewREDHILL BIOPHARMA LTDsponsored ads$266,00025,400
+100.0%
0.00%
REPH SellRECRO PHARMA INC$148,000
-48.3%
18,400
-43.2%
0.00%
-100.0%
RAVE BuyRAVE RESTAURANT GROUP INC$90,000
+52.5%
47,900
+145.6%
0.00%
RLOGQ BuyRAND LOGISTICS INC$124,000
+17.0%
149,600
+7.2%
0.00%
SSBI NewSUMMIT ST BK SANTA ROSA CALI$234,00015,620
+100.0%
0.00%
ROIA BuyRADIO ONE INCcl a$297,000
+0.7%
100,600
+0.1%
0.00%
-100.0%
RLGT SellRADIANT LOGISTICS INC$160,000
-26.3%
40,900
-46.5%
0.00%
RXII BuyRXI PHARMACEUTICALS CORP NEW$164,000
-51.2%
229,980
+26.5%
0.00%
-100.0%
RMGN BuyRMG NETWORKS HLDG CORP$188,000
-12.6%
262,500
+7.5%
0.00%
QRHC BuyQUEST RESOURCE HLDG CORP$160,000
+92.8%
65,451
+59.4%
0.00%
SSY BuySUNLINK HEALTH SYSTEMS INC$89,000
+11.2%
73,600
+12.5%
0.00%
QBAK BuyQUALSTAR CORP$91,000
-11.7%
31,002
+13.1%
0.00%
SUNW NewSUNWORKS INC$125,00062,468
+100.0%
0.00%
PCYO BuyPURECYCLE CORP$309,000
+44.4%
56,200
+51.1%
0.00%
PVBC NewPROVIDENT BANCORP INC$222,00012,418
+100.0%
0.00%
PRTO NewPROTEON THERAPEUTICS INC$58,00030,500
+100.0%
0.00%
PLX BuyPROTALIX BIOTHERAPEUTICS INC$213,000
+106.8%
479,300
+165.0%
0.00%
PRPH BuyPROPHASE LABS INC$221,000
+5.2%
110,400
+3.5%
0.00%
SBBX NewSUSSEX BANCORP$236,00011,300
+100.0%
0.00%
IPDN NewPROFESSIONAL DIVERSITY NET I$297,00027,239
+100.0%
0.00%
PRZM BuyPRISM TECHNOLOGIES GROUP INC$43,000
+65.4%
141,700
+11.4%
0.00%
PVG SellPRETIUM RES INC$155,000
-92.4%
18,700
-90.6%
0.00%
-100.0%
PRAN SellPRANA BIOTECHNOLOGY LTDspon adr new$27,000
-69.0%
16,295
-15.2%
0.00%
PW BuyPOWER REIT$145,000
-1.4%
20,600
+13.8%
0.00%
PBIB NewPORTER BANCORP INC$211,00017,162
+100.0%
0.00%
PLM NewPOLYMET MINING CORP$226,000304,809
+100.0%
0.00%
PLG NewPLATINUM GROUP METALS LTD$77,00053,982
+100.0%
0.00%
SYRX BuySYSOREX GLOBAL$66,000
+57.1%
269,800
+130.0%
0.00%
PGLC SellPERSHING GOLD CORP$126,000
-90.2%
38,400
-86.4%
0.00%
-100.0%
PERFQ BuyPERFUMANIA HLDGS INC$107,000
-28.2%
71,139
+4.2%
0.00%
PGHEF NewPENGROWTH ENERGY CORP$63,00044,518
+100.0%
0.00%
TAIT BuyTAITRON COMPONENTS INCcl a$30,000
+57.9%
25,100
+54.9%
0.00%
PBBI NewPB BANCORP INC$104,00010,500
+100.0%
0.00%
PRKR NewPARKERVISION INC$65,00035,491
+100.0%
0.00%
TRX BuyTANZANIAN ROYALTY EXPL CORP$50,000
+233.3%
99,424
+417.8%
0.00%
TEUM NewPARETEUM CORP$2,00017,714
+100.0%
0.00%
PZG SellPARAMOUNT GOLD NEV CORP$220,000
-38.9%
123,600
-30.9%
0.00%
-100.0%
TEAR BuyTEARLAB CORP$20,000
+53.8%
38,100
+92.4%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$163,000
-47.4%
42,500
+45.1%
0.00%
-100.0%
OSN SellOSSEN INNOVATION CO LTDsponsored adr ne$58,000
-21.6%
28,133
-12.7%
0.00%
ONP SellORIENT PAPER INC$97,000
+4.3%
83,400
-5.3%
0.00%
OCC BuyOPTICAL CABLE CORP$276,000
+23.2%
91,500
+2.3%
0.00%
OPXA SellOPEXA THERAPEUTICS INC$10,000
-98.4%
11,305
-94.3%
0.00%
-100.0%
ONCS SellONCOSEC MED INC$117,000
-56.5%
95,000
-39.6%
0.00%
ONTX BuyONCONOVA THERAPEUTICS INC$279,000
+9.0%
122,700
+27.2%
0.00%
OMC NewOMNICOM GROUP INC$306,0003,600
+100.0%
0.00%
OHRP BuyOHR PHARMACEUTICAL INC$101,000
-29.4%
67,109
+32.6%
0.00%
OBCI NewOCEAN BIO CHEM INC$114,00030,200
+100.0%
0.00%
NVGN  NOVOGEN LIMITEDspon adr 1:25 sh$201,000
-25.0%
137,3000.0%0.00%
STKS NewTHE ONE GROUP HOSPITALITY IN$30,00013,400
+100.0%
0.00%
NBY SellNOVABAY PHARMACEUTICALS INC$83,000
-44.3%
25,124
-30.6%
0.00%
NVFY NewNOVA LIFESTYLE INC$81,00042,054
+100.0%
0.00%
NTIC BuyNORTHERN TECH INTL CORP$231,000
+13.8%
16,800
+4.3%
0.00%
THLD SellTHRESHOLD PHARMACEUTICAL INC$275,000
-41.2%
623,399
-9.7%
0.00%
-100.0%
TDW SellTIDEWATER INC$178,000
-95.6%
52,200
-96.3%
0.00%
-100.0%
NSYS BuyNORTECH SYS INC$91,000
+26.4%
23,300
+21.4%
0.00%
NSAT BuyNORSAT INTL INC NEW$183,000
+17.3%
23,200
+19.0%
0.00%
MOBI ExitSKY-MOBI LTDsponsored ads$0-74,901
-100.0%
0.00%
NMR NewNOMURA HLDGS INCsponsored adr$89,00015,100
+100.0%
0.00%
SIEB ExitSIEBERT FINL CORP$0-34,600
-100.0%
0.00%
NWHM SellNEW HOME CO INC$238,000
-37.2%
20,300
-42.8%
0.00%
-100.0%
NURO BuyNEUROMETRIX INC$69,000
-29.6%
93,700
+49.7%
0.00%
TORM BuyTOR MINERALS INTL INC$104,000
+7.2%
17,100
+4.3%
0.00%
NLST SellNETLIST INC$84,000
-72.6%
81,900
-66.9%
0.00%
-100.0%
NTZ NewNATUZZI S P Aadr$74,00032,800
+100.0%
0.00%
NHLD SellNATIONAL HOLDINGS CORP$132,000
-66.1%
49,200
-59.0%
0.00%
-100.0%
NGHC SellNATIONAL GEN HLDGS CORP$287,000
-88.9%
11,500
-90.1%
0.00%
-100.0%
NK NewNANTKWEST INC$140,00024,500
+100.0%
0.00%
TCON BuyTRACON PHARMACEUTICALS INC$197,000
+107.4%
40,300
+181.8%
0.00%
NBRV NewNABRIVA THERAPEUTICS AGsponsored adr$103,00017,337
+100.0%
0.00%
NTN BuyNTN BUZZTIME INC$214,000
+44.6%
25,129
+20.6%
0.00%
MOSY SellMOSYS INC$63,000
-71.1%
273,812
-5.8%
0.00%
TBIO BuyTRANSGENOMIC INC$109,000
+75.8%
383,800
+74.5%
0.00%
MOGB BuyMOOG INCcl b$291,000
+16.4%
4,400
+4.8%
0.00%
NERV SellMINERVA NEUROSCIENCES INC$193,000
-91.9%
16,400
-90.3%
0.00%
-100.0%
MGHCF SellMINCO GOLD CORPORATION$15,000
-82.8%
75,920
-76.4%
0.00%
MXC NewMEXCO ENERGY CORP$85,00017,000
+100.0%
0.00%
MTLPR BuyMECHEL PAOspon adr pfd$305,000
+146.0%
271,900
+22.0%
0.00%
TPLMQ NewTRIANGLE PETE CORP$4,00018,009
+100.0%
0.00%
MLP BuyMAUI LD & PINEAPPLE INC$146,000
+24.8%
20,300
+14.9%
0.00%
TMQ BuyTRILOGY METALS INC NEW$64,000
+16.4%
125,301
+24.6%
0.00%
MHH SellMASTECH DIGITAL INC$171,000
-16.6%
25,100
-0.4%
0.00%
MSTX BuyMAST THERAPEUTICS INC$126,000
-18.2%
1,448,762
+3.7%
0.00%
MARA BuyMARATHON PATENT GROUP INC$144,000
+121.5%
84,000
+263.6%
0.00%
COOL BuyMAJESCO ENTERTAINMENT CO$118,0000.0%36,485
+7.7%
0.00%
MCZAF BuyMAD CATZ INTERACTIVE INC$36,000
-25.0%
250,500
+16.3%
0.00%
MFNC NewMACKINAC FINL CORP$194,00014,400
+100.0%
0.00%
MVO NewMV OIL TRtr units$301,00048,359
+100.0%
0.00%
TRCB NewTWO RIV BANCORP$221,00014,800
+100.0%
0.00%
MDCA NewMDC PARTNERS INCcl a sub vtg$276,00042,200
+100.0%
0.00%
GROW BuyU S GLOBAL INVS INCcl a$235,000
-15.5%
172,500
+14.3%
0.00%
UQM SellUQM TECHNOLOGIES INC$6,000
-45.5%
14,699
-17.4%
0.00%
DRYS ExitDRYSHIPS INC$0-27,067
-100.0%
0.00%
LPTH SellLIGHTPATH TECHNOLOGIES INCcl a new$166,000
-25.2%
107,900
-12.8%
0.00%
LTRPA NewLIBERTY TRIPADVISOR HLDGS IN$155,00010,300
+100.0%
0.00%
LBIX BuyLEADING BRANDS INC$69,000
-14.8%
45,000
+1.6%
0.00%
UNAM  UNICO AMERN CORP$152,000
-2.6%
14,1000.0%0.00%
KURA BuyKURA ONCOLOGY INC$181,000
+18.3%
30,600
+25.4%
0.00%
KOSS SellKOSS CORP$59,000
-4.8%
25,800
-9.8%
0.00%
UFAB SellUNIQUE FABRICATING INC$215,000
+10.3%
14,700
-7.5%
0.00%
KGJI BuyKINGOLD JEWELRY INC$70,000
+14.8%
54,400
+101.2%
0.00%
JCOM NewJ2 GLOBAL INC$303,0003,700
+100.0%
0.00%
UIHC SellUNITED INS HLDGS CORP$232,000
-85.2%
15,300
-83.5%
0.00%
-100.0%
JASN BuyJASON INDS INC$244,000
+100.0%
135,305
+146.0%
0.00%
UAMY SellUNITED STATES ANTIMONY CORP$13,000
-67.5%
50,300
-43.6%
0.00%
JRJRQ BuyJRJR33 INC$52,000
-24.6%
69,400
+20.9%
0.00%
USEG BuyU S ENERGY CORP WYO$88,000
-22.1%
68,980
+6.6%
0.00%
ISDR NewISSUER DIRECT CORPORATION$98,00010,900
+100.0%
0.00%
IRMD SellIRADIMED CORP$292,000
-62.6%
26,300
-42.7%
0.00%
-100.0%
IDXG NewINTERPACE DIAGNOSTICS GROUP$292,00066,420
+100.0%
0.00%
IDN BuyINTELLICHECK MOBILISA INC$287,000
+272.7%
104,200
+134.2%
0.00%
UUU BuyUNIVERSAL SEC INSTRS INC$174,000
+3.6%
44,500
+0.7%
0.00%
NSPR NewINSPIREMD INC$274,000109,742
+100.0%
0.00%
INFU SellINFUSYSTEM HLDGS INC$246,000
-31.5%
96,500
-25.2%
0.00%
-100.0%
IFON NewINFOSONICS CORP$6,00015,010
+100.0%
0.00%
AUMN ExitGOLDEN MINERALS CO$0-43,000
-100.0%
0.00%
IMO SellIMPERIAL OIL LTD$212,000
-97.4%
6,095
-97.6%
0.00%
-100.0%
IMUC NewIMMUNOCELLULAR THERAPEUTICS$200,00097,604
+100.0%
0.00%
IMDZ SellIMMUNE DESIGN CORP$228,000
-74.2%
41,389
-64.5%
0.00%
-100.0%
VOC NewVOC ENERGY TRtr unit$112,00035,146
+100.0%
0.00%
TCCO ExitTECHNICAL COMMUNICATIONS COR$0-10,603
-100.0%
0.00%
VTVT BuyVTV THERAPEUTICS INCcl a$294,000
-16.5%
60,900
+24.3%
0.00%
-100.0%
ELP ExitCOMPANHIA PARANAENSE ENERG Cspon adr pfd$0-14,300
-100.0%
0.00%
IRGTQ BuyIGNITE RESTAURANT GROUP INC$119,000
+40.0%
219,700
+71.1%
0.00%
ICON SellICONIX BRAND GROUP INC$152,000
-94.6%
16,280
-95.3%
0.00%
-100.0%
HGTXU SellHUGOTON RTY TR TEXunit ben int$46,000
-49.5%
21,511
-43.6%
0.00%
VALU BuyVALUE LINE INC$293,000
+23.6%
15,000
+2.7%
0.00%
SINO ExitSINO GLOBAL SHIPPING AMER LT$0-64,203
-100.0%
0.00%
HPHWQ SellHOOPER HOLMES INC$52,000
-55.2%
63,329
-31.0%
0.00%
HSGX BuyHISTOGENICS CORP$165,000
-21.4%
99,000
+51.1%
0.00%
HEB SellHEMISPHERX BIOPHARMA INC$97,000
-51.3%
139,952
-11.5%
0.00%
HALO SellHALOZYME THERAPEUTICS INC$145,000
-88.0%
14,700
-85.3%
0.00%
-100.0%
XOMA ExitXOMA CORP DEL$0-193,095
-100.0%
0.00%
HTGM BuyHTG MOLECULAR DIAGNOSTICS IN$130,000
+30.0%
58,200
+32.3%
0.00%
GTNA SellGRAY TELEVISION INCcl a$189,000
+0.5%
18,200
-0.5%
0.00%
GMANQ SellGORDMANS STORES INC$235,000
-28.6%
343,000
-8.7%
0.00%
-100.0%
GTIM NewGOOD TIMES RESTAURANTS INC$39,00012,300
+100.0%
0.00%
MLSS ExitMILESTONE SCIENTIFIC INC$0-18,500
-100.0%
0.00%
VRML SellVERMILLION INC$281,000
-28.5%
296,100
-2.1%
0.00%
-100.0%
VTNR NewVERTEX ENERGY INC$45,00034,400
+100.0%
0.00%
SELF BuyGLOBAL SELF STORAGE INC$159,000
+89.3%
33,400
+110.1%
0.00%
GNL SellGLOBAL NET LEASE INC$132,000
-87.2%
16,800
-86.7%
0.00%
-100.0%
VCON BuyVICON INDS INC$120,000
-12.4%
204,700
+5.9%
0.00%
GNVC NewGENVEC INC$89,00027,760
+100.0%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$194,000
+546.7%
163,200
+666.2%
0.00%
GFN BuyGENERAL FIN CORP DEL$159,000
+218.0%
28,696
+160.9%
0.00%
VISN SellVISIONCHINA MEDIA INCspon adr new$57,000
-35.2%
13,800
-1.4%
0.00%
FOSL NewFOSSIL GROUP INC$217,0008,400
+100.0%
0.00%
FUNC NewFIRST UTD CORP$206,00012,900
+100.0%
0.00%
FR NewFIRST INDUSTRIAL REALTY TRUS$236,0008,400
+100.0%
0.00%
FGBI NewFIRST GTY BANCSHARES INC$256,00010,700
+100.0%
0.00%
FRBA NewFIRST BANK WILLIAMSTOWN NJ$166,00014,300
+100.0%
0.00%
WPCS BuyWPCS INTL INC$235,000
+4.9%
185,219
+7.5%
0.00%
FNJN BuyFINJAN HLDGS INC$138,000
-25.4%
122,200
+12.6%
0.00%
WSCI BuyWSI INDS INC$235,000
-14.9%
78,300
+4.3%
0.00%
FPPP BuyFIELDPOINT PETROLEUM CORP$177,000
+24.6%
245,000
+0.2%
0.00%
FCSC BuyFIBROCELL SCIENCE INC$122,000
+221.1%
194,000
+272.4%
0.00%
EVBN NewEVANS BANCORP INC$202,0006,400
+100.0%
0.00%
EMX SellEURASIAN MINERALS INC$92,000
-22.0%
88,900
-19.4%
0.00%
EGT BuyENTERTAINMENT GAMING ASIA IN$205,000
-20.2%
147,691
+8.8%
0.00%
ESNC NewENSYNC INC$32,00045,000
+100.0%
0.00%
EIGI SellENDURANCE INTL GROUP HLDGS I$117,000
-22.5%
12,600
-27.2%
0.00%
ERII SellENERGY RECOVERY INC$170,000
-55.5%
16,400
-31.4%
0.00%
-100.0%
ECYT SellENDOCYTE INC$128,000
-78.1%
50,100
-73.5%
0.00%
-100.0%
EDN SellEMPRESA DIST Y COMERCIAL NORspon adr$299,000
+35.9%
10,745
-3.2%
0.00%
EMGCQ BuyEMERGENT CAP INC$197,000
+105.2%
163,200
+399.1%
0.00%
ELMD SellELECTROMED INC$64,000
-83.2%
16,400
-80.3%
0.00%
-100.0%
ELSE BuyELECTRO-SENSORS INC$225,000
+1.4%
65,000
+2.8%
0.00%
EGAN BuyEGAIN CORP$205,000
-6.4%
97,400
+37.2%
0.00%
EDUC SellEDUCATIONAL DEV CORP$196,000
-59.9%
19,731
-54.0%
0.00%
-100.0%
NewECO STIM ENERGY SOLUTIONS IN$14,00014,600
+100.0%
0.00%
EGP NewEASTGROUP PPTY INC$222,0003,000
+100.0%
0.00%
ECTM BuyECA MARCELLUS TR I$204,000
+410.0%
95,014
+422.7%
0.00%
DYNT NewDYNATRONICS CORP$27,00011,300
+100.0%
0.00%
WYY BuyWIDEPOINT CORP$197,000
+228.3%
243,300
+71.8%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$296,000
-93.9%
8,800
-94.3%
0.00%
-100.0%
DXYN NewDIXIE GROUP INCcl a$42,00011,800
+100.0%
0.00%
SAUC BuyDIVERSIFIED RSTRNT HLDGS INC$190,000
+104.3%
135,500
+69.8%
0.00%
DMTX NewDIMENSION THERAPEUTICS INC$236,00054,200
+100.0%
0.00%
APPS BuyDIGITAL TURBINE INC$28,000
-12.5%
40,974
+35.3%
0.00%
DPW SellDIGITAL PWR CORP$92,000
-17.9%
141,000
-3.0%
0.00%
DFBG BuyDIFFERENTIAL BRANDS GROUP IN$53,000
-27.4%
22,727
+75.1%
0.00%
DXTRQ SellDEXTERA SURGICAL INC$67,000
-49.6%
69,572
-1.6%
0.00%
DTRM BuyDETERMINE INC$235,000
+19.9%
120,314
+4.5%
0.00%
DNN SellDENISON MINES CORP$64,000
-27.3%
124,300
-34.0%
0.00%
DCTH BuyDELCATH SYS INC$147,000
-0.7%
160,128
+167.3%
0.00%
DRAM BuyDATARAM CORP$58,000
+132.0%
26,265
+32.2%
0.00%
DJCO NewDAILY JOURNAL CORP$218,000900
+100.0%
0.00%
DSW SellDSW INCcl a$309,000
-87.4%
13,630
-88.6%
0.00%
-100.0%
DGSE BuyDGSE COMPANIES INC$61,000
+74.3%
49,000
+18.1%
0.00%
XPLR BuyXPLORE TECHNOLOGIES CORP$208,000
-13.7%
103,000
+2.2%
0.00%
DZSI BuyDASAN ZHONE SOLUTIONS INC$195,000
+9.6%
197,785
+26.5%
0.00%
CYTX NewCYTORI THERAPEUTICS INC$15,00010,091
+100.0%
0.00%
CBAY SellCYMABAY THERAPEUTICS INC$203,000
-13.2%
117,400
-2.8%
0.00%
CW NewCURTISS WRIGHT CORP$207,0002,100
+100.0%
0.00%
CMLSQ NewCUMULUS MEDIA INCcl a new$207,000202,705
+100.0%
0.00%
XTNT BuyXTANT MED HLDGS INC$37,000
+48.0%
66,500
+206.5%
0.00%
CRDSQ NewCROSSROADS SYS INC$76,00017,900
+100.0%
0.00%
MCF SellCONTANGO OIL & GAS COMPANY$300,000
-41.7%
32,100
-36.3%
0.00%
-100.0%
YGEHY BuyYINGLI GREEN ENERGY HLDG COadr new$128,000
+14.3%
49,389
+70.4%
0.00%
CHCI BuyCOMSTOCK HLDG COS INCcl a new$34,000
+3.0%
18,784
+5.6%
0.00%
ESXB BuyCOMMUNITY BANKERS TR CORP$270,000
+225.3%
37,200
+143.1%
0.00%
CBMX SellCOMBIMATRIX CORPORATION$201,000
-13.0%
75,891
-7.7%
0.00%
CBLI NewCLEVELAND BIOLABS INC$17,00011,916
+100.0%
0.00%
ZSAN NewZOSANO PHARMA CORP$23,00029,800
+100.0%
0.00%
CIZN BuyCITIZENS HLDG CO MISS$240,000
+14.8%
9,300
+3.3%
0.00%
ABAC BuyAOXIN TIANLI GROUP INC$297,000
+115.2%
82,175
+15.3%
0.00%
CBRIQ BuyCIBER INC$283,000
-28.2%
447,700
+30.6%
0.00%
-100.0%
ZXAIY BuyCHINA ZENIX AUTO INTL LTDads$119,000
+11.2%
99,600
+12.4%
0.00%
CJJD SellCHINA JO-JO DRUGSTORES INC$268,000
-11.6%
157,400
-7.6%
0.00%
-100.0%
CPHI BuyCHINA PHARMA HLDGS INC$35,000
+34.6%
133,600
+11.2%
0.00%
CADC BuyCHINA ADVANCED CONSTR MATLS$42,000
-17.6%
19,027
+10.4%
0.00%
GLG SellCHINA COML CR INC$97,000
-45.8%
88,100
-1.3%
0.00%
CREG BuyCHINA RECYCLING ENERGY CORP$61,000
+38.6%
41,219
+70.2%
0.00%
WAC ExitWALTER INVT MGMT CORP$0-61,513
-100.0%
0.00%
CTHR BuyCHARLES & COLVARD LTD$237,000
-0.4%
215,300
+4.8%
0.00%
CERU SellCERULEAN PHARMA INC$38,000
-35.6%
53,100
-6.2%
0.00%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPcl a new$164,000
+160.3%
64,379
+136.9%
0.00%
CNIT BuyCHINA INFORMATION TECHNOLOGY$78,000
+2.6%
107,600
+15.3%
0.00%
EBR NewCENTRAIS ELETRICAS BRASILEIRsponsored adr$97,00014,200
+100.0%
0.00%
CPAC BuyCEMENTOS PACASMAYO S A Aspon adr rep 5$273,000
+23.0%
29,597
+25.4%
0.00%
CLSN BuyCELSION CORPORATION$208,000
+23.8%
684,798
+396.3%
0.00%
CVM NewCEL SCI CORP$46,000689,400
+100.0%
0.00%
CBIO BuyCATALYST BIOSCIENCES INC$251,000
+10.6%
385,450
+105.6%
0.00%
ROX SellCASTLE BRANDS INC$22,000
-57.7%
29,300
-51.3%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$144,000
+111.8%
124,800
+103.6%
0.00%
CRTN BuyCARTESIAN INC$177,000
+71.8%
194,680
+16.7%
0.00%
FFHL NewFUWEI FILMS HLDGS CO LTD$150,00081,699
+100.0%
0.00%
GSOL SellGLOBAL SOURCES LTDord$110,000
-49.3%
12,431
-51.4%
0.00%
IKGH SellIAO KUN GROUP HLDG CO LTD$25,000
-60.9%
88,500
-53.5%
0.00%
CLBS BuyCALADRIUS BIOSCIENCES INC$206,000
+52.6%
72,652
+149.2%
0.00%
CST NewCST BRANDS INC$279,0005,800
+100.0%
0.00%
CTIB  CTI INDUSTRIES CORP$63,000
-8.7%
10,8000.0%0.00%
LLIT NewLIANLUO SMART LTD$20,00013,100
+100.0%
0.00%
CBFV NewCB FINL SVCS INC$266,00010,300
+100.0%
0.00%
BBRG NewBRAVO BRIO RESTAURANT GROUP$216,00056,849
+100.0%
0.00%
BNSO SellBONSO ELECTRS INTL INC$252,000
+16.7%
115,200
-10.0%
0.00%
BPMC SellBLUEPRINT MEDICINES CORP$295,000
-11.4%
10,500
-6.2%
0.00%
-100.0%
BDR BuyBLONDER TONGUE LABS INC$47,000
-21.7%
100,200
+2.2%
0.00%
BIOL BuyBIOLASE INC$83,000
+33.9%
59,052
+65.6%
0.00%
PME NewPINGTAN MARINE ENTERPRISE LT$174,000100,200
+100.0%
0.00%
BIOP NewBIOPTIX INC$75,00019,586
+100.0%
0.00%
BSTG SellBIOSTAGE INC$223,000
-23.1%
250,500
-6.7%
0.00%
-100.0%
BCRX NewBIOCRYST PHARMACEUTICALS$316,00049,903
+100.0%
0.00%
SGOC SellSGOCO GROUP LTD$86,000
+14.7%
22,825
-3.8%
0.00%
BASI  BIOANALYTICAL SYS INC$17,000
-32.0%
21,5000.0%0.00%
TANH BuyTANTECH HLDGS LTD$171,000
+41.3%
84,900
+41.5%
0.00%
TGLS BuyTECNOGLASS INC$275,000
+38.9%
22,460
+36.3%
0.00%
BIOB NewBIO RAD LABS INCcl b$201,0001,100
+100.0%
0.00%
BLPH BuyBELLEROPHON THERAPEUTICS INC$124,000
+59.0%
239,100
+330.8%
0.00%
TAT SellTRANSATLANTIC PETROLEUM LTD$38,000
-43.3%
33,951
-38.1%
0.00%
BYBK NewBAY BANCORP INC$126,00019,100
+100.0%
0.00%
BRN BuyBARNWELL INDS INC$123,000
+6.0%
75,300
+7.0%
0.00%
BKJ NewBANCORP NEW JERSEY INC NEW$177,00013,100
+100.0%
0.00%
BLDP SellBALLARD PWR SYS INC NEW$47,000
-97.5%
28,400
-96.6%
0.00%
-100.0%
YECO NewYULONG ECO MATLS LTD$25,00028,500
+100.0%
0.00%
ACLS SellAXCELIS TECHNOLOGIES INC$290,000
-81.9%
19,950
-83.4%
0.00%
-100.0%
ASM NewAVINO SILVER & GOLD MINES LT$76,00055,800
+100.0%
0.00%
ATTO SellATENTO S A$235,000
-49.0%
30,700
-43.6%
0.00%
-100.0%
ATOS BuyATOSSA GENETICS INC$128,000
+47.1%
90,811
+119.8%
0.00%
ATLC BuyATLANTICUS HLDGS CORP$37,000
-5.1%
13,200
+2.3%
0.00%
AAME BuyATLANTIC AMERN CORP$193,000
+27.0%
47,100
+0.2%
0.00%
BOSC SellBOS BETTER ONLINE SOLUTIONS$24,000
-76.5%
11,400
-74.8%
0.00%
ORPN BuyBIOBLAST PHARMA LTD$124,000
-15.1%
118,900
+41.0%
0.00%
ASTC NewASTROTECH CORP$17,00011,200
+100.0%
0.00%
EMITF BuyELBIT IMAGING LTD$178,000
-10.1%
52,113
+2.0%
0.00%
ELTK BuyELTEK LTDord$86,000
-22.5%
109,400
+1.1%
0.00%
ABUS SellARBUTUS BIOPHARMA CORP$34,000
-91.5%
14,074
-87.9%
0.00%
-100.0%
ARDMQ NewARADIGM CORP$45,00027,900
+100.0%
0.00%
SellINTEC PHARMA LTD JERUSALEM$64,000
-58.4%
11,200
-57.3%
0.00%
APVO SellAPTEVO THERAPEUTICS INC$47,000
-92.9%
19,405
-92.5%
0.00%
-100.0%
KRNT NewKORNIT DIGITAL LTD$218,00017,200
+100.0%
0.00%
ARCI BuyAPPLIANCE RECYCLING CTRS AME$208,000
+20.9%
185,900
+6.1%
0.00%
MNDO SellMIND C T I LTDord$295,000
+5.4%
119,900
-7.0%
0.00%
APO NewAPOLLO GLOBAL MGMT LLC$297,00015,334
+100.0%
0.00%
AOXG NewAOXING PHARMACEUTICAL CO INC$7,00020,620
+100.0%
0.00%
APHB BuyAMPLIPHI BIOSCIENCES CORP$31,000
+19.2%
70,000
+314.2%
0.00%
BuyREWALK ROBOTICS LTD$136,000
+30.8%
48,600
+171.5%
0.00%
STDY BuySTEADYMED LTD$45,000
-10.0%
17,400
+24.3%
0.00%
AMRB NewAMERICAN RIVER BANKSHARES$267,00017,700
+100.0%
0.00%
ARL BuyAMERICAN RLTY INVS INC$113,000
-32.7%
21,900
+1.9%
0.00%
TISA BuyTOP IMAGE SYSTEMS LTDord$201,000
-42.9%
163,400
+3.1%
0.00%
-100.0%
ALN BuyAMERICAN LORAIN CORP$103,000
-4.6%
191,300
+11.4%
0.00%
AETI BuyAMERICAN ELECTRIC TECH INC$125,000
-32.1%
80,700
+5.1%
0.00%
AFMD SellAFFIMED N V$92,000
-55.3%
51,200
-30.9%
0.00%
AAU SellALMADEN MINERALS LTD$17,000
-84.0%
17,677
-76.7%
0.00%
CNVAF NewCNOVA N V$284,00051,800
+100.0%
0.00%
ALQA BuyALLIQUA BIOMEDICAL INC$242,000
-9.0%
410,400
+23.2%
0.00%
AHPI NewALLIED HEALTHCARE PRODS INC$105,00052,550
+100.0%
0.00%
ABTX NewALLEGIANCE BANCSHARES INC$233,0006,448
+100.0%
0.00%
ALIM NewALIMERA SCIENCES INC$64,00059,600
+100.0%
0.00%
AMCN SellAIRMEDIA GROUP INCsponsored adr$35,000
-85.1%
14,400
-79.3%
0.00%
ACY BuyAEROCENTURY CORP$158,000
+3.9%
16,700
+2.5%
0.00%
AEHR BuyAEHR TEST SYSTEMS$181,000
-19.2%
75,100
+7.4%
0.00%
ADRO NewADURO BIOTECH INC$241,00021,100
+100.0%
0.00%
ACUR BuyACURA PHARMACEUTICALS INC$87,000
-33.6%
113,220
+38.2%
0.00%
ATNM NewACTINIUM PHARMACEUTICALS INC$100,000114,532
+100.0%
0.00%
ACST BuyACASTI PHARMA INCcl a new$56,000
-11.1%
45,000
+27.1%
0.00%
AAN NewAARONS INC$246,0007,700
+100.0%
0.00%
GNRT NewGENER8 MARITIME INC$303,00067,661
+100.0%
0.00%
LIFE SellATYR PHARMA INC$82,000
-62.7%
38,100
-44.9%
0.00%
NAP SellNAVIOS MARITIME MIDSTREAM LP$109,000
-62.9%
10,102
-63.7%
0.00%
-100.0%
ABIO NewARCA BIOPHARMA INC$55,00019,184
+100.0%
0.00%
NMM NewNAVIOS MARITIME PARTNERS L Punit lpi$109,00077,294
+100.0%
0.00%
PIOI ExitACTIVE POWER INC$0-621,298
-100.0%
0.00%
AACG BuyATA INCspons adr$76,000
-8.4%
20,500
+0.5%
0.00%
ALJJ BuyALJ REGIONAL HLDGS INC$167,000
+153.0%
37,999
+171.3%
0.00%
EVOK ExitEVOKE PHARMA INC$0-120,000
-100.0%
0.00%
FESLQ ExitFORBES ENERGY SVCS LTD$0-720,899
-100.0%
0.00%
GTXI ExitGTX INC DEL$0-72,906
-100.0%
0.00%
GNVC ExitGENVEC INC$0-184,500
-100.0%
0.00%
AUPH ExitAURINIA PHARMACEUTICALS INC$0-85,100
-100.0%
0.00%
IDXG ExitINTERPACE DIAGNOSTICS GROUP$0-685,100
-100.0%
0.00%
BBVA ExitBANCO BILBAO VIZCAYA ARGENTAsponsored adr$0-19,441
-100.0%
0.00%
FREDQ ExitFREDS INCcl a$0-27,850
-100.0%
0.00%
NSPR ExitINSPIREMD INC$0-1,923,051
-100.0%
0.00%
AGNUQ ExitAG&E HLDGS INC$0-181,376
-100.0%
0.00%
MDM ExitMOUNTAIN PROV DIAMONDS INC$0-15,900
-100.0%
0.00%
TLFA ExitTANDY LEATHER FACTORY INC$0-10,300
-100.0%
0.00%
TCPIF ExitTCP INTL HLDGS LTD$0-180,000
-100.0%
0.00%
ESMC ExitESCALON MED CORP$0-225,900
-100.0%
0.00%
ULTRF ExitULTRAPETROL BAHAMAS LTD$0-609,900
-100.0%
0.00%
QTNT ExitQUOTIENT LTD$0-22,200
-100.0%
0.00%
RESN ExitRESONANT INC$0-10,700
-100.0%
0.00%
HUSA ExitHOUSTON AMERN ENERGY CORP$0-12,800
-100.0%
0.00%
VBIV ExitVBI VACCINES INC$0-14,200
-100.0%
0.00%
COLM ExitCOLUMBIA SPORTSWEAR CO$0-4,400
-100.0%
0.00%
FLKS ExitFLEX PHARMA INC$0-22,600
-100.0%
0.00%
TLOG ExitTETRALOGIC PHARMACEUTICALS C$0-192,100
-100.0%
0.00%
AHPI ExitALLIED HEALTHCARE PRODS INC$0-76,800
-100.0%
0.00%
YUMA ExitYUMA ENERGY INC$0-264,800
-100.0%
0.00%
APPY ExitVENAXIS INC$0-19,686
-100.0%
0.00%
FENX ExitFENIX PTS INC$0-30,214
-100.0%
0.00%
BIOAQ ExitBIOAMBER INC$0-56,400
-100.0%
0.00%
CIA ExitCITIZENS INCcl a$0-14,300
-100.0%
0.00%
CMLS ExitCUMULUS MEDIA INCcl a$0-684,758
-100.0%
0.00%
DHRM ExitDEHAIER MEDICAL SYSTEMS LIMI$0-14,000
-100.0%
0.00%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-10,600
-100.0%
0.00%
CASLQ ExitCASTLE A M & CO$0-109,700
-100.0%
0.00%
OR ExitOSISKO GOLD ROYALTIES LTD$0-15,974
-100.0%
0.00%
ESTE ExitEARTHSTONE ENERGY INC$0-23,178
-100.0%
0.00%
SDRL ExitSEADRILL LIMITED$0-82,700
-100.0%
0.00%
TOFB ExitTOFUTTI BRANDS INC$0-32,500
-100.0%
0.00%
IMUC ExitIMMUNOCELLULAR THERAPEUTICS$0-2,277,500
-100.0%
0.00%
CDTI ExitCLEAN DIESEL TECHNOLOGIES IN$0-17,174
-100.0%
0.00%
TENX ExitTENAX THERAPEUTICS INC$0-25,200
-100.0%
0.00%
OPTT ExitOCEAN PWR TECHNOLOGIES INC$0-23,670
-100.0%
0.00%
NRTSF ExitNOBILIS HEALTH CORP$0-33,500
-100.0%
0.00%
STEM ExitSTEMCELLS INC$0-205,232
-100.0%
0.00%
LPG ExitDORIAN LPG LTD$0-30,400
-100.0%
0.00%
BAS ExitBASIC ENERGY SVCS INC NEW$0-244,171
-100.0%
0.00%
URRE ExitURANIUM RES INC$0-24,939
-100.0%
0.00%
PVCT ExitPROVECTUS BIOPHARMACEUTICALS$0-803,200
-100.0%
0.00%
MEP ExitMIDCOAST ENERGY PARTNERS L P$0-10,100
-100.0%
0.00%
PIRS ExitPIERIS PHARMACEUTICALS INC$0-43,100
-100.0%
0.00%
LBIO ExitLION BIOTECHNOLOGIES INC$0-19,000
-100.0%
0.00%
FFHL ExitFUWEI FILMS HLDGS CO LTD$0-322,700
-100.0%
0.00%
GMOLQ ExitGENERAL MOLY INC$0-161,109
-100.0%
0.00%
UDFI ExitUNITED DEV FDG IV$0-129,700
-100.0%
0.00%
LPTN ExitLPATH INC$0-52,857
-100.0%
0.00%
MYOK ExitMYOKARDIA INC$0-11,100
-100.0%
0.00%
QLTI ExitQLT INC$0-97,164
-100.0%
0.00%
CCCL ExitCHINA CERAMICS CO LTD$0-37,371
-100.0%
0.00%
EACIQ ExitERICKSON INC$0-253,600
-100.0%
0.00%
FGPRQ ExitFERRELLGAS PARTNERS L.P.unit ltd part$0-15,100
-100.0%
0.00%
HNR ExitHARVEST NATURAL RESOURCES IN$0-329,400
-100.0%
0.00%
CBYL ExitCARBYLAN THERAPEUTICS INC$0-242,721
-100.0%
0.00%
WINT ExitWINDTREE THERAPEUTICS INC$0-19,891
-100.0%
0.00%
PTN ExitPALATIN TECHNOLOGIES INC$0-199,600
-100.0%
0.00%
CALI ExitCHINA AUTO LOGISTICS INC$0-15,700
-100.0%
0.00%
GRO ExitAGRIA CORPsponsored adr$0-314,200
-100.0%
0.00%
AIXNY ExitAIXTRON SEsponsored adr$0-10,525
-100.0%
0.00%
UAN ExitCVR PARTNERS LP$0-14,103
-100.0%
0.00%
SGNL ExitSIGNAL GENETICS INC$0-37,800
-100.0%
0.00%
DAC ExitDANAOS CORPORATION$0-48,495
-100.0%
0.00%
ASC ExitARDMORE SHIPPING CORP$0-30,400
-100.0%
0.00%
VMEMQ ExitVIOLIN MEMORY INC$0-60,073
-100.0%
0.00%
COGT ExitCOGINT INC$0-23,100
-100.0%
0.00%
PRAH ExitPRA HEALTH SCIENCES INC$0-4,400
-100.0%
0.00%
PEIX ExitPACIFIC ETHANOL INC$0-16,500
-100.0%
0.00%
ROKA ExitROKA BIOSCIENCE INC$0-73,300
-100.0%
0.00%
SSH ExitSUNSHINE HEART INC$0-18,100
-100.0%
0.00%
RELV ExitRELIV INTL INC$0-374,500
-100.0%
0.00%
IMNP ExitIMMUNE PHARMACEUTICALS INC$0-152,498
-100.0%
0.00%
AMPE ExitAMPIO PHARMACEUTICALS INC$0-173,600
-100.0%
0.00%
IVC ExitINVACARE CORP$0-25,200
-100.0%
0.00%
HEAR ExitTURTLE BEACH CORP$0-155,800
-100.0%
0.00%
CPRX ExitCATALYST PHARMACEUTICALS INC$0-15,000
-100.0%
0.00%
SMRTQ ExitSTEIN MART INC$0-30,600
-100.0%
0.00%
LOV BuySPARK NETWORKS INC$252,000
-45.8%
300,300
+2.1%
0.00%
-100.0%
SNOA NewSONOMA PHARMACEUTICALS INC$69,00013,622
+100.0%
0.00%
SOFO BuySONIC FDRY INC$217,000
-12.9%
43,819
+2.1%
0.00%
XPL SellSOLITARIO EXPL & RTY CORP$121,000
-6.9%
195,300
-0.6%
0.00%
SCKT NewSOCKET MOBILE INC$119,00031,000
+100.0%
0.00%
SMTX BuySMTC CORP$297,000
+25.8%
194,100
+13.4%
0.00%
SPEX NewSPHERIX INC$12,00011,600
+100.0%
0.00%
SGNL NewSIGNAL GENETICS INC$53,00010,591
+100.0%
0.00%
SIFY BuySIFY TECHNOLOGIES LIMITEDsponsored adr$234,000
+3.5%
320,000
+44.7%
0.00%
SIF SellSIFCO INDS INC$301,000
-26.4%
39,300
-4.8%
0.00%
-100.0%
SHLOQ BuySHILOH INDS INC$177,000
+12.0%
25,600
+14.8%
0.00%
SHSP NewSHARPSPRING INC$103,00019,600
+100.0%
0.00%
STLY BuySTANLEY FURNITURE CO INC$140,000
-42.4%
156,000
+14.3%
0.00%
SVT NewSERVOTRONICS INC$127,00012,600
+100.0%
0.00%
LEDS SellSEMILEDS CORP$302,000
-58.1%
86,170
-31.9%
0.00%
-100.0%
SMIT BuySCHMITT INDS INC ORE$212,000
+11.6%
130,200
+7.0%
0.00%
SDTTU NewSANDRIDGE MISSISSIPPIAN TR Iunit ben int$111,00085,643
+100.0%
0.00%
SSNYY SellSAMSON OIL & GAS LTDspon adr new$70,000
-10.3%
97,260
-10.7%
0.00%
SAIA SellSAIA INC$278,000
-88.5%
6,300
-92.2%
0.00%
-100.0%
RBS SellROYAL BK SCOTLAND GROUP PLCspons adr 2 ord$210,000
-92.5%
38,000
-93.7%
0.00%
-100.0%
ROKA NewROKA BIOSCIENCE INC$75,00017,790
+100.0%
0.00%
RIBT BuyRICEBRAN TECHNOLOGIES$38,000
-20.8%
37,200
+4.5%
0.00%
SSKN BuySTRATA SKIN SCIENCES INC$45,000
+15.4%
101,800
+40.0%
0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$65,000
-52.9%
69,400
+28.3%
0.00%
STRM BuySTREAMLINE HEALTH SOLUTIONS$296,000
-19.8%
236,700
+18.1%
0.00%
-100.0%
RNVA SellRENNOVA HEALTH INC$45,000
-63.4%
540,838
-17.0%
0.00%
USBI ExitUNITED SEC BANCSHARES INC$0-63,500
-100.0%
-0.00%
TRS ExitTRIMAS CORP$0-31,100
-100.0%
-0.00%
FLOW ExitSPX FLOW INC$0-18,400
-100.0%
-0.00%
MDR ExitMCDERMOTT INTL INC$0-67,600
-100.0%
-0.00%
SIGI ExitSELECTIVE INS GROUP INC$0-17,300
-100.0%
-0.00%
ATHX ExitATHERSYS INC$0-136,834
-100.0%
-0.00%
FDS ExitFACTSET RESH SYS INC$0-2,400
-100.0%
-0.00%
TNK ExitTEEKAY TANKERS LTDcl a$0-206,200
-100.0%
-0.00%
S ExitSPRINT CORP$0-64,443
-100.0%
-0.00%
RHI ExitROBERT HALF INTL INC$0-9,900
-100.0%
-0.00%
ATRO ExitASTRONICS CORP$0-9,000
-100.0%
-0.00%
SYBT ExitSTOCK YDS BANCORP INC$0-8,800
-100.0%
-0.00%
SCVL ExitSHOE CARNIVAL INC$0-15,400
-100.0%
-0.00%
MMI ExitMARCUS & MILLICHAP INC$0-28,600
-100.0%
-0.00%
GI ExitENDOCHOICE HLDGS INC$0-84,900
-100.0%
-0.00%
SPNC ExitSPECTRANETICS CORP$0-32,222
-100.0%
-0.00%
HSBC ExitHSBC HLDGS PLCspon adr new$0-8,500
-100.0%
-0.00%
CRK ExitCOMSTOCK RES INC$0-38,400
-100.0%
-0.00%
ETRM ExitENTEROMEDICS INC$0-3,931,399
-100.0%
-0.00%
DLTH ExitDULUTH HLDGS INC$0-25,300
-100.0%
-0.00%
FRPT ExitFRESHPET INC$0-47,000
-100.0%
-0.00%
MRTX ExitMIRATI THERAPEUTICS INC$0-106,800
-100.0%
-0.00%
XENT ExitINTERSECT ENT INC$0-51,300
-100.0%
-0.00%
SIEN ExitSIENTRA INC$0-75,800
-100.0%
-0.00%
EQGP ExitEQT GP HLDGS LP$0-12,200
-100.0%
-0.00%
PCO ExitPENDRELL CORP$0-1,193,300
-100.0%
-0.00%
CHUY ExitCHUYS HLDGS INC$0-26,800
-100.0%
-0.00%
B ExitBARNES GROUP INC$0-8,500
-100.0%
-0.00%
ERF ExitENERPLUS CORP$0-108,857
-100.0%
-0.00%
BBX ExitBBX CAP CORPcl a par $0.01$0-15,600
-100.0%
-0.00%
ONVO ExitORGANOVO HLDGS INC$0-82,063
-100.0%
-0.00%
LUXTY ExitLUXOTTICA GROUP S P Asponsored adr$0-8,147
-100.0%
-0.00%
EDR ExitEDUCATION RLTY TR INC$0-6,600
-100.0%
-0.00%
FINL ExitFINISH LINE INCcl a$0-14,887
-100.0%
-0.00%
IVTY ExitINVUITY INC$0-23,100
-100.0%
-0.00%
BNED ExitBARNES & NOBLE ED INC$0-32,600
-100.0%
-0.00%
DNAI ExitPRONAI THERAPEUTICS INC$0-225,800
-100.0%
-0.00%
IEP ExitICAHN ENTERPRISES LPdepositary unit$0-9,386
-100.0%
-0.00%
CISG ExitCNINSURE INCsponsored adr$0-45,000
-100.0%
-0.00%
SCSC ExitSCANSOURCE INC$0-14,910
-100.0%
-0.00%
XBKS ExitXENITH BANKSHARES INC NEW$0-325,360
-100.0%
-0.00%
TWER ExitTOWERSTREAM CORP$0-307,709
-100.0%
-0.00%
WDC ExitWESTERN DIGITAL CORP$0-5,019
-100.0%
-0.00%
ITGR ExitINTEGER HLDGS CORP$0-24,900
-100.0%
-0.00%
VNCE ExitVINCE HLDG CORP$0-113,225
-100.0%
-0.00%
IOC ExitINTEROIL CORP$0-7,072
-100.0%
-0.00%
VTAE ExitVITAE PHARMACEUTICALS INC$0-26,000
-100.0%
-0.00%
TASR ExitTASER INTL INC$0-14,052
-100.0%
-0.00%
AAWW ExitATLAS AIR WORLDWIDE HLDGS IN$0-6,900
-100.0%
-0.00%
PCYG ExitPARK CITY GROUP INC$0-29,200
-100.0%
-0.00%
CSGP ExitCOSTAR GROUP INC$0-2,198
-100.0%
-0.00%
SITOQ ExitSITO MOBILE LTD$0-68,288
-100.0%
-0.00%
WPRT ExitWESTPORT FUEL SYSTEMS INC$0-342,375
-100.0%
-0.00%
PSGLQ ExitPERFORMANCE SPORTS GROUP LTD$0-172,653
-100.0%
-0.00%
NEP ExitNEXTERA ENERGY PARTNERS LP$0-26,026
-100.0%
-0.00%
USMD ExitUSMD HLDGS INC$0-28,000
-100.0%
-0.00%
RENN ExitRENREN INCsponsored adr$0-151,600
-100.0%
-0.00%
MATN ExitMATEON THERAPEUTICS INC$0-1,094,900
-100.0%
-0.00%
CRMT ExitAMERICAS CAR MART INC$0-9,972
-100.0%
-0.00%
EPEGQ ExitEP ENERGY CORPcl a$0-128,728
-100.0%
-0.00%
GTN ExitGRAY TELEVISION INC$0-78,150
-100.0%
-0.00%
ROIC ExitRETAIL OPPORTUNITY INVTS COR$0-20,700
-100.0%
-0.00%
CYTR ExitCYTRX CORP$0-690,380
-100.0%
-0.00%
RF ExitREGIONS FINL CORP NEW$0-70,121
-100.0%
-0.00%
CALA ExitCALITHERA BIOSCIENCES INC$0-92,445
-100.0%
-0.00%
DPRX ExitDIPEXIUM PHARMACEUTICALS INC$0-42,200
-100.0%
-0.00%
ABCO ExitADVISORY BRD CO$0-18,600
-100.0%
-0.00%
ABG ExitASBURY AUTOMOTIVE GROUP INC$0-7,400
-100.0%
-0.00%
JWA ExitWILEY JOHN & SONS INCcl a$0-9,900
-100.0%
-0.00%
GRFS ExitGRIFOLS S Asp adr rep b nvt$0-28,804
-100.0%
-0.00%
AVVIY ExitAVIVA PLCadr$0-42,600
-100.0%
-0.00%
COB ExitCOMMUNITYONE BANCORP$0-54,300
-100.0%
-0.00%
AMOV ExitAMERICA MOVIL SAB DE CV$0-47,234
-100.0%
-0.00%
AMPH ExitAMPHASTAR PHARMACEUTICALS IN$0-21,900
-100.0%
-0.00%
VSH ExitVISHAY INTERTECHNOLOGY INC$0-34,200
-100.0%
-0.00%
RLI ExitRLI CORP$0-5,100
-100.0%
-0.00%
HTM ExitU S GEOTHERMAL INC$0-967,600
-100.0%
-0.00%
CREE ExitCREE INC$0-19,900
-100.0%
-0.00%
TR ExitTOOTSIE ROLL INDS INC$0-28,801
-100.0%
-0.00%
OZM ExitOCH ZIFF CAP MGMT GROUPcl a$0-315,300
-100.0%
-0.00%
WIRE ExitENCORE WIRE CORP$0-37,737
-100.0%
-0.00%
MFC ExitMANULIFE FINL CORP$0-81,054
-100.0%
-0.00%
SAIC ExitSCIENCE APPLICATNS INTL CP N$0-19,000
-100.0%
-0.00%
VRNS ExitVARONIS SYS INC$0-32,300
-100.0%
-0.00%
BOOM ExitDYNAMIC MATLS CORP$0-117,500
-100.0%
-0.00%
DHT ExitDHT HOLDINGS INC$0-272,500
-100.0%
-0.00%
ZGNX ExitZOGENIX INC$0-93,287
-100.0%
-0.00%
CGIPQ ExitCELADON GROUP INC$0-144,832
-100.0%
-0.00%
HDP ExitHORTONWORKS INC$0-110,300
-100.0%
-0.00%
BGNE ExitBEIGENE LTDsponsored adr$0-30,900
-100.0%
-0.00%
GEC ExitGREAT ELM CAP GROUP INC$0-275,675
-100.0%
-0.00%
XRT ExitSPDR SERIES TRUSTs&p retail etf$0-24,900
-100.0%
-0.00%
AXGN ExitAXOGEN INC$0-126,900
-100.0%
-0.00%
GNMK ExitGENMARK DIAGNOSTICS INC$0-109,000
-100.0%
-0.00%
RAIL ExitFREIGHTCAR AMER INC$0-96,813
-100.0%
-0.00%
LXP ExitLEXINGTON REALTY TRUST$0-94,582
-100.0%
-0.00%
CMRX ExitCHIMERIX INC$0-218,860
-100.0%
-0.00%
CRBP ExitCORBUS PHARMACEUTICALS HLDGS$0-189,200
-100.0%
-0.00%
MHGC ExitMORGANS HOTEL GROUP CO$0-659,598
-100.0%
-0.00%
GLDC ExitGOLDEN ENTERPRISES INC$0-97,700
-100.0%
-0.00%
CEB ExitCEB INC$0-22,093
-100.0%
-0.00%
SFUN ExitFANG HLDGS LTDadr$0-194,100
-100.0%
-0.00%
MTRX ExitMATRIX SVC CO$0-60,659
-100.0%
-0.00%
VIP ExitVIMPELCOM LTDsponsored adr$0-285,300
-100.0%
-0.00%
TTC ExitTORO CO$0-28,400
-100.0%
-0.00%
DLA ExitDELTA APPAREL INC$0-73,567
-100.0%
-0.00%
VAR ExitVARIAN MED SYS INC$0-11,500
-100.0%
-0.00%
ENIC ExitENERSIS CHILE SAspon adr$0-214,700
-100.0%
-0.00%
UAL ExitUNITED CONTL HLDGS INC$0-20,500
-100.0%
-0.00%
EWY ExitISHARESmsci sth kor etf$0-20,500
-100.0%
-0.00%
AXGT ExitAXOVANT SCIENCES LTD$0-69,800
-100.0%
-0.00%
MDU ExitMDU RES GROUP INC$0-50,400
-100.0%
-0.00%
PSXP ExitPHILLIPS 66 PARTNERS LP$0-22,800
-100.0%
-0.00%
IRDM ExitIRIDIUM COMMUNICATIONS INC$0-156,600
-100.0%
-0.00%
RPTP ExitRAPTOR PHARMACEUTICAL CORP$0-126,480
-100.0%
-0.00%
MLHR ExitMILLER HERMAN INC$0-40,031
-100.0%
-0.00%
EBIX ExitEBIX INC$0-17,580
-100.0%
-0.00%
XME ExitSPDR SERIES TRUSTs&p metals mng$0-40,300
-100.0%
-0.00%
TLN ExitTALEN ENERGY CORP$0-69,200
-100.0%
-0.00%
ARII ExitAMERICAN RAILCAR INDS INC$0-28,100
-100.0%
-0.00%
UNTCQ ExitUNIT CORP$0-65,500
-100.0%
-0.00%
TMH ExitTEAM HEALTH HOLDINGS INC$0-31,800
-100.0%
-0.00%
SON ExitSONOCO PRODS CO$0-16,800
-100.0%
-0.00%
GERN ExitGERON CORP$0-515,380
-100.0%
-0.00%
AFG ExitAMERICAN FINL GROUP INC OHIO$0-24,900
-100.0%
-0.00%
ACW ExitACCURIDE CORP NEW$0-724,400
-100.0%
-0.00%
BIOD ExitBIODEL INC$0-3,944,999
-100.0%
-0.00%
IART ExitINTEGRA LIFESCIENCES HLDGS C$0-19,030
-100.0%
-0.00%
MLCO ExitMELCO CROWN ENTMT LTDadr$0-110,000
-100.0%
-0.00%
EDIT ExitEDITAS MEDICINE INC$0-128,400
-100.0%
-0.00%
SPLK ExitSPLUNK INC$0-24,900
-100.0%
-0.00%
ZIOP ExitZIOPHARM ONCOLOGY INC$0-315,457
-100.0%
-0.00%
MLI ExitMUELLER INDS INC$0-48,400
-100.0%
-0.00%
BNFT ExitBENEFITFOCUS INC$0-43,300
-100.0%
-0.00%
CRRTQ ExitCARBO CERAMICS INC$0-143,600
-100.0%
-0.00%
CBSH ExitCOMMERCE BANCSHARES INC$0-30,820
-100.0%
-0.00%
SPKE ExitSPARK ENERGY INC$0-60,600
-100.0%
-0.00%
EWJ ExitISHARESmsci japan etf$0-124,800
-100.0%
-0.00%
NCT ExitNEWCASTLE INVT CORP NEW$0-436,600
-100.0%
-0.00%
HPQ ExitHP INC$0-94,700
-100.0%
-0.00%
WB ExitWEIBO CORPsponsored adr$0-30,250
-100.0%
-0.00%
UEIC ExitUNIVERSAL ELECTRS INC$0-20,343
-100.0%
-0.00%
FOLD ExitAMICUS THERAPEUTICS INC$0-196,400
-100.0%
-0.00%
BEBE ExitBEBE STORES INC$0-2,119,500
-100.0%
-0.00%
RIGP ExitTRANSOCEAN PARTNERS LLC$0-115,900
-100.0%
-0.00%
TOO ExitTEEKAY OFFSHORE PARTNERS L Ppartnership un$0-281,300
-100.0%
-0.00%
KFY ExitKORN FERRY INTL$0-78,000
-100.0%
-0.00%
EPZM ExitEPIZYME INC$0-180,288
-100.0%
-0.00%
THRM ExitGENTHERM INC$0-55,464
-100.0%
-0.00%
EVDY ExitEVERYDAY HEALTH INC$0-201,700
-100.0%
-0.00%
PDCE ExitPDC ENERGY INC$0-25,000
-100.0%
-0.00%
OIH ExitVANECK VECTORS ETF TRoil svcs etf$0-58,100
-100.0%
-0.00%
OSHC ExitOCEAN SHORE HLDG CO NEW$0-74,000
-100.0%
-0.00%
XLF ExitSELECT SECTOR SPDR TRsbi int-finl$0-93,300
-100.0%
-0.00%
FPI ExitFARMLAND PARTNERS INC$0-140,008
-100.0%
-0.00%
EME ExitEMCOR GROUP INC$0-26,200
-100.0%
-0.00%
CGNX ExitCOGNEX CORP$0-38,128
-100.0%
-0.00%
HHC ExitHOWARD HUGHES CORP$0-19,700
-100.0%
-0.00%
SWFT ExitSWIFT TRANSN COcl a$0-113,000
-100.0%
-0.00%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-101,200
-100.0%
-0.00%
PZE ExitPETROBRAS ARGENTINA S Aspons adr$0-386,117
-100.0%
-0.00%
NEO ExitNEOGENOMICS INC$0-251,000
-100.0%
-0.00%
GGG ExitGRACO INC$0-27,200
-100.0%
-0.00%
INVN ExitINVENSENSE INC$0-293,934
-100.0%
-0.00%
TBRA ExitTOBIRA THERAPEUTICS INC$0-59,666
-100.0%
-0.00%
JOBS Exit51JOB INC$0-62,700
-100.0%
-0.00%
RIGL ExitRIGEL PHARMACEUTICALS INC$0-629,800
-100.0%
-0.00%
TRIP ExitTRIPADVISOR INC$0-39,300
-100.0%
-0.00%
OSIS ExitOSI SYSTEMS INC$0-33,743
-100.0%
-0.00%
GGAL ExitGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$0-70,400
-100.0%
-0.00%
NHI ExitNATIONAL HEALTH INVS INC$0-28,100
-100.0%
-0.00%
EOCA ExitENDESA AMERS SAspon adr$0-183,600
-100.0%
-0.00%
GBLI ExitGLOBAL INDEMNITY PLC$0-79,764
-100.0%
-0.00%
XLRN ExitACCELERON PHARMA INC$0-57,600
-100.0%
-0.00%
MIFI ExitNOVATEL WIRELESS INC$0-699,500
-100.0%
-0.00%
BOBE ExitBOB EVANS FARMS INC$0-53,800
-100.0%
-0.00%
CHTR ExitCHARTER COMMUNICATIONS INC Ncl a$0-7,583
-100.0%
-0.00%
CARA ExitCARA THERAPEUTICS INC$0-247,900
-100.0%
-0.00%
GBX ExitGREENBRIER COS INC$0-61,500
-100.0%
-0.00%
GOGO ExitGOGO INC$0-214,300
-100.0%
-0.00%
BDSI ExitBIODELIVERY SCIENCES INTL IN$0-929,275
-100.0%
-0.00%
ZFC ExitZAIS FINL CORP$0-162,200
-100.0%
-0.00%
KMPR ExitKEMPER CORP DEL$0-54,100
-100.0%
-0.00%
ANF ExitABERCROMBIE & FITCH COcl a$0-153,300
-100.0%
-0.00%
CATY ExitCATHAY GEN BANCORP$0-78,471
-100.0%
-0.00%
PAGP ExitPLAINS GP HLDGS L P$0-174,000
-100.0%
-0.00%
XLB ExitSELECT SECTOR SPDR TRsbi materials$0-48,800
-100.0%
-0.00%
HSKA ExitHESKA CORP$0-38,180
-100.0%
-0.00%
FMS ExitFRESENIUS MED CARE AG&CO KGAsponsored adr$0-59,300
-100.0%
-0.01%
NG ExitNOVAGOLD RES INC$0-464,100
-100.0%
-0.01%
FPRX ExitFIVE PRIME THERAPEUTICS INC$0-51,700
-100.0%
-0.01%
XLY ExitSELECT SECTOR SPDR TRsbi cons discr$0-36,500
-100.0%
-0.01%
ARRY ExitARRAY BIOPHARMA INC$0-424,452
-100.0%
-0.01%
CHMT ExitCHEMTURA CORP$0-78,968
-100.0%
-0.01%
SGMS ExitSCIENTIFIC GAMES CORPcl a$0-274,300
-100.0%
-0.01%
HIMX ExitHIMAX TECHNOLOGIES INCsponsored adr$0-347,361
-100.0%
-0.01%
WMGI ExitWRIGHT MED GROUP N V$0-115,207
-100.0%
-0.01%
BSMX ExitGRUPO FINANCIERO SANTANDER M$0-303,400
-100.0%
-0.01%
BGGSQ ExitBRIGGS & STRATTON CORP$0-143,000
-100.0%
-0.01%
TFX ExitTELEFLEX INC$0-17,400
-100.0%
-0.01%
IRBT ExitIROBOT CORP$0-68,460
-100.0%
-0.01%
PTX ExitPERNIX THERAPEUTICS HLDGS IN$0-4,843,189
-100.0%
-0.01%
RDC ExitROWAN COMPANIES PLC$0-177,800
-100.0%
-0.01%
PATK ExitPATRICK INDS INC$0-48,201
-100.0%
-0.01%
MDP ExitMEREDITH CORP$0-58,100
-100.0%
-0.01%
VSAT ExitVIASAT INC$0-40,793
-100.0%
-0.01%
CLW ExitCLEARWATER PAPER CORP$0-56,400
-100.0%
-0.01%
MUR ExitMURPHY OIL CORP$0-112,200
-100.0%
-0.01%
BLKB ExitBLACKBAUD INC$0-51,597
-100.0%
-0.01%
ROLL ExitRBC BEARINGS INC$0-47,000
-100.0%
-0.01%
HCA ExitHCA HOLDINGS INC$0-45,100
-100.0%
-0.01%
HYH ExitHALYARD HEALTH INC$0-93,300
-100.0%
-0.01%
CF ExitCF INDS HLDGS INC$0-142,850
-100.0%
-0.01%
SBH ExitSALLY BEAUTY HLDGS INC$0-133,900
-100.0%
-0.01%
PACB ExitPACIFIC BIOSCIENCES CALIF IN$0-374,900
-100.0%
-0.01%
TKR ExitTIMKEN CO$0-91,900
-100.0%
-0.01%
APIC ExitAPIGEE CORP$0-184,500
-100.0%
-0.01%
FSM ExitFORTUNA SILVER MINES INC$0-469,300
-100.0%
-0.01%
PTLA ExitPORTOLA PHARMACEUTICALS INC$0-161,500
-100.0%
-0.01%
CYNA ExitCYNAPSUS THERAPEUTICS INC$0-87,300
-100.0%
-0.01%
BHI ExitBAKER HUGHES INC$0-74,540
-100.0%
-0.01%
NLS ExitNAUTILUS INC$0-186,700
-100.0%
-0.01%
DMD ExitDEMAND MEDIA INC$0-728,500
-100.0%
-0.01%
SMCI ExitSUPER MICRO COMPUTER INC$0-165,000
-100.0%
-0.01%
QTWO ExitQ2 HLDGS INC$0-147,900
-100.0%
-0.01%
CRCQQ ExitCALIFORNIA RES CORP$0-323,114
-100.0%
-0.01%
TEX ExitTEREX CORP NEW$0-154,000
-100.0%
-0.01%
BLMN ExitBLOOMIN BRANDS INC$0-232,700
-100.0%
-0.01%
IBKR ExitINTERACTIVE BROKERS GROUP IN$0-113,600
-100.0%
-0.01%
OLED ExitUNIVERSAL DISPLAY CORP$0-82,239
-100.0%
-0.01%
ESPR ExitESPERION THERAPEUTICS INC NE$0-318,800
-100.0%
-0.01%
RRC ExitRANGE RES CORP$0-110,091
-100.0%
-0.01%
WWW ExitWOLVERINE WORLD WIDE INC$0-202,000
-100.0%
-0.01%
EURN ExitEURONAV NV ANTWERPEN$0-579,100
-100.0%
-0.01%
CCP ExitCARE CAP PPTYS INC$0-158,100
-100.0%
-0.01%
APH ExitAMPHENOL CORP NEWcl a$0-68,100
-100.0%
-0.01%
TV ExitGRUPO TELEVISA SAspon adr rep ord$0-179,100
-100.0%
-0.01%
QTS ExitQTS RLTY TR INC$0-84,500
-100.0%
-0.01%
WRB ExitBERKLEY W R CORP$0-88,300
-100.0%
-0.01%
AEGR ExitAEGERION PHARMACEUTICALS INC$0-1,716,200
-100.0%
-0.01%
CDNS ExitCADENCE DESIGN SYSTEM INC$0-196,100
-100.0%
-0.01%
OXM ExitOXFORD INDS INC$0-78,500
-100.0%
-0.01%
EVHC ExitENVISION HEALTHCARE HLDGS IN$0-227,900
-100.0%
-0.01%
TRV ExitTRAVELERS COMPANIES INC$0-45,672
-100.0%
-0.01%
RRD ExitDONNELLEY R R & SONS CO$0-341,381
-100.0%
-0.01%
WNC ExitWABASH NATL CORP$0-354,700
-100.0%
-0.01%
GCI ExitGANNETT CO INC$0-481,896
-100.0%
-0.01%
INCY ExitINCYTE CORP$0-62,900
-100.0%
-0.01%
LGF ExitLIONS GATE ENTMNT CORP$0-282,900
-100.0%
-0.01%
CBB ExitCINCINNATI BELL INC NEW$0-1,365,720
-100.0%
-0.01%
LECO ExitLINCOLN ELEC HLDGS INC$0-85,971
-100.0%
-0.01%
DIN ExitDINEEQUITY INC$0-72,500
-100.0%
-0.01%
GNRC ExitGENERAC HLDGS INC$0-153,500
-100.0%
-0.01%
STRZA ExitSTARZ$0-184,100
-100.0%
-0.01%
TEF ExitTELEFONICA S Asponsored adr$0-560,170
-100.0%
-0.01%
INST ExitINSTRUCTURE INC$0-229,900
-100.0%
-0.01%
DISCK ExitDISCOVERY COMMUNICATNS NEW$0-233,850
-100.0%
-0.01%
UNVR ExitUNIVAR INC$0-276,900
-100.0%
-0.01%
EQM ExitEQT MIDSTREAM PARTNERS LPunit ltd partn$0-82,600
-100.0%
-0.01%
EQT ExitEQT CORP$0-82,000
-100.0%
-0.01%
GATX ExitGATX CORP$0-145,400
-100.0%
-0.01%
CORE ExitCORE MARK HOLDING CO INC$0-178,900
-100.0%
-0.01%
CVG ExitCONVERGYS CORP$0-207,200
-100.0%
-0.01%
LVNTA ExitLIBERTY INTERACTIVE CORP$0-153,292
-100.0%
-0.01%
BKD ExitBROOKDALE SR LIVING INC$0-346,918
-100.0%
-0.01%
CACI ExitCACI INTL INCcl a$0-63,000
-100.0%
-0.01%
APAM ExitARTISAN PARTNERS ASSET MGMTcl a$0-229,500
-100.0%
-0.01%
RSPP ExitRSP PERMIAN INC$0-179,800
-100.0%
-0.01%
AA ExitALCOA INC$0-680,877
-100.0%
-0.01%
EXAS ExitEXACT SCIENCES CORP$0-365,300
-100.0%
-0.01%
SAAS ExitINCONTACT INC$0-498,961
-100.0%
-0.01%
MELI ExitMERCADOLIBRE INC$0-37,000
-100.0%
-0.01%
NVRO ExitNEVRO CORP$0-72,000
-100.0%
-0.01%
SONC ExitSONIC CORP$0-286,074
-100.0%
-0.01%
NCLH ExitNORWEGIAN CRUISE LINE HLDGS$0-200,100
-100.0%
-0.01%
ITT ExitITT INC$0-198,600
-100.0%
-0.01%
ZEN ExitZENDESK INC$0-237,200
-100.0%
-0.01%
PGND ExitPRESS GANEY HLDGS INC$0-185,500
-100.0%
-0.01%
CIE ExitCOBALT INTL ENERGY INC$0-6,066,605
-100.0%
-0.01%
RDSB ExitROYAL DUTCH SHELL PLCspon adr b$0-137,227
-100.0%
-0.01%
BOH ExitBANK HAWAII CORP$0-112,600
-100.0%
-0.01%
USB ExitUS BANCORP DEL$0-184,800
-100.0%
-0.01%
PTCT ExitPTC THERAPEUTICS INC$0-552,700
-100.0%
-0.01%
GS ExitGOLDMAN SACHS GROUP INC$0-49,200
-100.0%
-0.01%
ANSS ExitANSYS INC$0-85,229
-100.0%
-0.01%
WFD ExitWESTFIELD FINANCIAL INC NEW$0-1,069,927
-100.0%
-0.01%
VIPS ExitVIPSHOP HLDGS LTDsponsored adr$0-546,400
-100.0%
-0.01%
LITE ExitLUMENTUM HLDGS INC$0-191,700
-100.0%
-0.01%
AVGTF ExitAVG TECHNOLOGIES N V$0-321,000
-100.0%
-0.01%
AIG ExitAMERICAN INTL GROUP INC$0-129,060
-100.0%
-0.01%
CONE ExitCYRUSONE INC$0-168,386
-100.0%
-0.01%
RXN ExitREXNORD CORP NEW$0-379,593
-100.0%
-0.01%
ERIC ExitERICSSONadr b sek 10$0-1,150,400
-100.0%
-0.02%
STI ExitSUNTRUST BKS INC$0-197,900
-100.0%
-0.02%
FIVE ExitFIVE BELOW INC$0-204,500
-100.0%
-0.02%
Q104PS ExitPARKWAY PPTYS INC$0-500,480
-100.0%
-0.02%
IMPV ExitIMPERVA INC$0-155,900
-100.0%
-0.02%
MMP ExitMAGELLAN MIDSTREAM PRTNRS LP$0-117,116
-100.0%
-0.02%
NUVA ExitNUVASIVE INC$0-129,600
-100.0%
-0.02%
GPORQ ExitGULFPORT ENERGY CORP$0-303,001
-100.0%
-0.02%
PUK ExitPRUDENTIAL PLCadr$0-233,300
-100.0%
-0.02%
SCI ExitSERVICE CORP INTL$0-314,800
-100.0%
-0.02%
MDRX ExitALLSCRIPTS HEALTHCARE SOLUTN$0-698,465
-100.0%
-0.02%
SCCO ExitSOUTHERN COPPER CORP$0-348,056
-100.0%
-0.02%
PDCO ExitPATTERSON COMPANIES INC$0-193,604
-100.0%
-0.02%
MWW ExitMONSTER WORLDWIDE INC$0-2,486,848
-100.0%
-0.02%
NATL ExitNATIONAL INTERSTATE CORP$0-272,300
-100.0%
-0.02%
UNFI ExitUNITED NAT FOODS INC$0-228,450
-100.0%
-0.02%
GRUB ExitGRUBHUB INC$0-228,100
-100.0%
-0.02%
LEG ExitLEGGETT & PLATT INC$0-206,400
-100.0%
-0.02%
AG ExitFIRST MAJESTIC SILVER CORP$0-913,538
-100.0%
-0.02%
VRNT ExitVERINT SYS INC$0-255,870
-100.0%
-0.02%
RSTI ExitROFIN SINAR TECHNOLOGIES INC$0-314,358
-100.0%
-0.02%
BIG ExitBIG LOTS INC$0-208,600
-100.0%
-0.02%
G ExitGENPACT LIMITED$0-426,100
-100.0%
-0.02%
WERN ExitWERNER ENTERPRISES INC$0-443,863
-100.0%
-0.02%
SEMI ExitSUNEDISON SEMICONDUCTOR LTD$0-929,200
-100.0%
-0.02%
AES ExitAES CORP$0-846,000
-100.0%
-0.02%
PAYC ExitPAYCOM SOFTWARE INC$0-211,650
-100.0%
-0.02%
OHI ExitOMEGA HEALTHCARE INVS INC$0-318,130
-100.0%
-0.02%
AMG ExitAFFILIATED MANAGERS GROUP$0-77,700
-100.0%
-0.02%
HTCH ExitHUTCHINSON TECHNOLOGY INC$0-2,852,497
-100.0%
-0.02%
CYNO ExitCYNOSURE INCcl a$0-229,571
-100.0%
-0.02%
ING ExitING GROEP N Vsponsored adr$0-945,210
-100.0%
-0.02%
IILG ExitINTERVAL LEISURE GROUP INC$0-684,604
-100.0%
-0.02%
PWR ExitQUANTA SVCS INC$0-414,899
-100.0%
-0.02%
FLR ExitFLUOR CORP NEW$0-247,400
-100.0%
-0.02%
PPS ExitPOST PPTYS INC$0-189,700
-100.0%
-0.02%
CTLT ExitCATALENT INC$0-489,900
-100.0%
-0.02%
WLL ExitWHITING PETE CORP NEW$0-1,438,439
-100.0%
-0.02%
SABR ExitSABRE CORP$0-453,500
-100.0%
-0.02%
DRQ ExitDRIL-QUIP INC$0-231,900
-100.0%
-0.02%
CUZ ExitCOUSINS PPTYS INC$0-1,231,819
-100.0%
-0.02%
TRGP ExitTARGA RES CORP$0-274,486
-100.0%
-0.02%
DFS ExitDISCOVER FINL SVCS$0-237,600
-100.0%
-0.02%
HXL ExitHEXCEL CORP NEW$0-300,500
-100.0%
-0.02%
DISCA ExitDISCOVERY COMMUNICATNS NEW$0-497,474
-100.0%
-0.02%
SGI ExitSILICON GRAPHICS INTL CORP$0-1,734,658
-100.0%
-0.02%
PEN ExitPENUMBRA INC$0-186,500
-100.0%
-0.02%
CXW ExitCORRECTIONS CORP AMER NEW$0-1,036,489
-100.0%
-0.02%
OPK ExitOPKO HEALTH INC$0-1,412,757
-100.0%
-0.03%
LFUS ExitLITTELFUSE INC$0-112,992
-100.0%
-0.03%
AEO ExitAMERICAN EAGLE OUTFITTERS NE$0-836,263
-100.0%
-0.03%
MNKKQ ExitMALLINCKRODT PUB LTD CO$0-207,102
-100.0%
-0.03%
ININ ExitINTERACTIVE INTELLIGENCE GRO$0-249,000
-100.0%
-0.03%
HIG ExitHARTFORD FINL SVCS GROUP INC$0-345,300
-100.0%
-0.03%
CPHD ExitCEPHEID$0-288,500
-100.0%
-0.03%
TSCO ExitTRACTOR SUPPLY CO$0-228,000
-100.0%
-0.03%
OASPQ ExitOASIS PETE INC NEW$0-1,371,400
-100.0%
-0.03%
WAB ExitWABTEC CORP$0-202,800
-100.0%
-0.03%
IM ExitINGRAM MICRO INCcl a$0-465,400
-100.0%
-0.03%
WEN ExitWENDYS CO$0-1,494,682
-100.0%
-0.03%
BWLD ExitBUFFALO WILD WINGS INC$0-116,900
-100.0%
-0.03%
EXP ExitEAGLE MATERIALS INC$0-213,600
-100.0%
-0.03%
DG ExitDOLLAR GEN CORP NEW$0-237,900
-100.0%
-0.03%
CNX ExitCONSOL ENERGY INC$0-883,900
-100.0%
-0.03%
FTR ExitFRONTIER COMMUNICATIONS CORP$0-4,125,100
-100.0%
-0.03%
CPRT ExitCOPART INC$0-317,200
-100.0%
-0.03%
ECL ExitECOLAB INC$0-139,622
-100.0%
-0.03%
ITC ExitITC HLDGS CORP$0-364,600
-100.0%
-0.03%
EXC ExitEXELON CORP$0-532,424
-100.0%
-0.03%
LBRDK ExitLIBERTY BROADBAND CORP$0-251,900
-100.0%
-0.03%
BANC ExitBANC OF CALIFORNIA INC$0-1,041,800
-100.0%
-0.03%
CPE ExitCALLON PETE CO DEL$0-1,189,188
-100.0%
-0.03%
FTI ExitFMC TECHNOLOGIES INC$0-629,200
-100.0%
-0.03%
SFLY ExitSHUTTERFLY INC$0-416,100
-100.0%
-0.03%
TRMB ExitTRIMBLE NAVIGATION LTD$0-647,444
-100.0%
-0.03%
PE ExitPARSLEY ENERGY INCcl a$0-565,600
-100.0%
-0.03%
Q ExitQUINTILES TRANSNATIO HLDGS I$0-242,300
-100.0%
-0.04%
LXK ExitLEXMARK INTL INCcl a$0-498,000
-100.0%
-0.04%
CAH ExitCARDINAL HEALTH INC$0-261,600
-100.0%
-0.04%
MIDD ExitMIDDLEBY CORP$0-165,970
-100.0%
-0.04%
TSRO ExitTESARO INC$0-202,900
-100.0%
-0.04%
FLT ExitFLEETCOR TECHNOLOGIES INC$0-116,400
-100.0%
-0.04%
RGLD ExitROYAL GOLD INC$0-267,309
-100.0%
-0.04%
HUN ExitHUNTSMAN CORP$0-1,301,100
-100.0%
-0.04%
THS ExitTREEHOUSE FOODS INC$0-246,900
-100.0%
-0.04%
STE ExitSTERIS PLC$0-297,300
-100.0%
-0.04%
LM ExitLEGG MASON INC$0-642,000
-100.0%
-0.04%
DTSI ExitDTS INC$0-500,522
-100.0%
-0.04%
IBN ExitICICI BK LTDadr$0-2,965,200
-100.0%
-0.04%
CSOD ExitCORNERSTONE ONDEMAND INC$0-498,600
-100.0%
-0.04%
WFTIQ ExitWEATHERFORD INTL PLC$0-3,998,630
-100.0%
-0.04%
BBBY ExitBED BATH & BEYOND INC$0-532,960
-100.0%
-0.04%
SM ExitSM ENERGY CO$0-603,400
-100.0%
-0.04%
GME ExitGAMESTOP CORP NEWcl a$0-877,802
-100.0%
-0.04%
KMX ExitCARMAX INC$0-457,400
-100.0%
-0.04%
CLB ExitCORE LABORATORIES N V$0-221,900
-100.0%
-0.04%
DVMT ExitDELL TECHNOLOGIES INC$0-522,642
-100.0%
-0.04%
EA ExitELECTRONIC ARTS INC$0-294,964
-100.0%
-0.04%
FLTX ExitFLEETMATICS GROUP PLC$0-447,400
-100.0%
-0.05%
LYB ExitLYONDELLBASELL INDUSTRIES N$0-327,200
-100.0%
-0.05%
RAX ExitRACKSPACE HOSTING INC$0-847,200
-100.0%
-0.05%
CTSH ExitCOGNIZANT TECHNOLOGY SOLUTIOcl a$0-565,752
-100.0%
-0.05%
OZRK ExitBANK OF THE OZARKS INC$0-719,297
-100.0%
-0.05%
SBAC ExitSBA COMMUNICATIONS CORP$0-244,949
-100.0%
-0.05%
SNI ExitSCRIPPS NETWORKS INTERACT IN$0-446,316
-100.0%
-0.05%
TROW ExitPRICE T ROWE GROUP INC$0-421,900
-100.0%
-0.05%
BR ExitBROADRIDGE FINL SOLUTIONS IN$0-420,600
-100.0%
-0.05%
FISV ExitFISERV INC$0-294,504
-100.0%
-0.05%
DY ExitDYCOM INDS INC$0-359,800
-100.0%
-0.05%
RIO ExitRIO TINTO PLCsponsored adr$0-904,500
-100.0%
-0.05%
CA ExitCA INC$0-926,200
-100.0%
-0.05%
R114PS ExitCHIPMOS TECH BERMUDA LTD$0-1,641,300
-100.0%
-0.06%
TEO ExitTELECOM ARGENTINA S Aspon adr rep b$0-1,853,410
-100.0%
-0.06%
DEO ExitDIAGEO P L Cspon adr new$0-293,800
-100.0%
-0.06%
STZ ExitCONSTELLATION BRANDS INCcl a$0-213,900
-100.0%
-0.06%
ZBH ExitZIMMER BIOMET HLDGS INC$0-274,100
-100.0%
-0.06%
URBN ExitURBAN OUTFITTERS INC$0-1,042,900
-100.0%
-0.06%
KORS ExitMICHAEL KORS HLDGS LTD$0-782,300
-100.0%
-0.06%
CHKP ExitCHECK POINT SOFTWARE TECH LTord$0-479,108
-100.0%
-0.07%
CRM ExitSALESFORCE COM INC$0-534,100
-100.0%
-0.07%
LNKD ExitLINKEDIN CORP$0-201,500
-100.0%
-0.07%
PAYX ExitPAYCHEX INC$0-685,901
-100.0%
-0.07%
CKEC ExitCARMIKE CINEMAS INC$0-1,209,300
-100.0%
-0.07%
MCHP ExitMICROCHIP TECHNOLOGY INC$0-668,728
-100.0%
-0.07%
WYNN ExitWYNN RESORTS LTD$0-428,100
-100.0%
-0.07%
CPB ExitCAMPBELL SOUP CO$0-796,000
-100.0%
-0.08%
TSN ExitTYSON FOODS INCcl a$0-587,700
-100.0%
-0.08%
BLOX ExitINFOBLOX INC$0-1,744,400
-100.0%
-0.08%
PH ExitPARKER HANNIFIN CORP$0-372,550
-100.0%
-0.08%
CX ExitCEMEX SAB DE CVspon adr new$0-5,957,051
-100.0%
-0.08%
N ExitNETSUITE INC$0-434,800
-100.0%
-0.08%
PNY ExitPIEDMONT NAT GAS INC$0-799,900
-100.0%
-0.08%
KEY ExitKEYCORP NEW$0-3,964,923
-100.0%
-0.08%
RHT ExitRED HAT INC$0-666,265
-100.0%
-0.10%
ADP ExitAUTOMATIC DATA PROCESSING IN$0-622,800
-100.0%
-0.10%
SYF ExitSYNCHRONY FINL$0-1,972,700
-100.0%
-0.10%
BBT ExitBB&T CORP$0-1,577,154
-100.0%
-0.10%
FAST ExitFASTENAL CO$0-1,591,644
-100.0%
-0.12%
DD ExitDU PONT E I DE NEMOURS & CO$0-1,106,800
-100.0%
-0.13%
PCLN ExitPRICELINE GRP INC$0-51,399
-100.0%
-0.13%
MRK ExitMERCK & CO INC$0-1,303,400
-100.0%
-0.14%
ADSK ExitAUTODESK INC$0-1,133,168
-100.0%
-0.14%
AMZN ExitAMAZON COM INC$0-102,555
-100.0%
-0.15%
TSRA ExitTESSERA TECHNOLOGIES INC$0-2,310,214
-100.0%
-0.16%
BAC ExitBANK AMER CORP$0-7,677,366
-100.0%
-0.21%
MCK ExitMCKESSON CORP$0-758,300
-100.0%
-0.22%
KR ExitKROGER CO$0-5,963,600
-100.0%
-0.31%
EBAY ExitEBAY INC$0-5,474,640
-100.0%
-0.32%
NKE ExitNIKE INCcl b$0-3,556,300
-100.0%
-0.33%
GOOG ExitALPHABET INCcap stk cl c$0-263,485
-100.0%
-0.36%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-02-13
Signatures

The EDGAR filing(s) were signed by:

About Renaissance Technologies

Renaissance Technologies is a hedge fund management company founded in 1982 by James Simons, a former mathematics professor and codebreaker for the US government. The company is known for its use of quantitative trading strategies and has been one of the most successful hedge funds in history, with an average annual return of over 39% since its inception.

The company's success can be attributed to its use of advanced mathematical models and algorithms to analyze and predict market trends. Renaissance Technologies employs a team of highly skilled mathematicians, physicists, and computer scientists to develop and refine its trading strategies.

The company's current CEO is Peter Brown, who has been with the company since 1993. Other key members of the management team include Robert Mercer, the former co-CEO and co-Founder, and Henry Laufer, the Chief Scientist.

Despite its success, Renaissance Technologies has faced criticism for its lack of transparency and its use of complex financial instruments. The company has also been the subject of controversy due to its political donations, with Robert Mercer being a prominent supporter of conservative causes and candidates.

Overall, Renaissance Technologies is a highly successful hedge fund management company that has revolutionized the use of quantitative trading strategies in the financial industry. Its continued success will depend on its ability to adapt to changing market conditions and to maintain its competitive edge in a rapidly evolving industry.

It's important to note that this information is for educational purposes only and has not been fact-checked. As with any investment, it's important to do your own research and consult with a financial advisor before making any investment decisions.

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
NOVO-NORDISK A S42Q3 20232.7%
VERISIGN INC42Q3 20231.4%
COLGATE PALMOLIVE CO42Q3 20232.1%
HERSHEY CO42Q3 20231.3%
DOMINOS PIZZA INC42Q3 20231.0%
CBOE HLDGS INC42Q3 20230.7%
MOLINA HEALTHCARE INC42Q3 20230.8%
UNITED THERAPEUTICS CORP DEL42Q3 20230.9%
CLOROX CO DEL42Q3 20230.5%
ICON PLC42Q3 20230.5%

View Renaissance Technologies's complete holdings history.

Latest significant ownerships (13-D/G)
Renaissance Technologies Q4 2016 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
ACORDA THERAPEUTICS INCFebruary 13, 2023868,8923.6%
AIR T INCFebruary 13, 2023124,0114.4%
AMERICAN PUBLIC EDUCATION INCFebruary 13, 2023883,6114.7%
AMERICAN SOFTWARE INCFebruary 13, 20231,441,6484.5%
Baijiayun Group LtdFebruary 13, 2023140,8950.5%
BARNWELL INDUSTRIES INCFebruary 13, 2023389,7223.9%
BEL FUSE INC /NJFebruary 13, 2023404,6513.9%
CAMBER ENERGY, INC.February 13, 2023198,2131.1%
CATALYST BIOSCIENCES, INC.February 13, 20231,186,9863.1%
CatchMark Timber Trust, Inc.Sold outFebruary 13, 202300.0%

View Renaissance Technologies's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13

View Renaissance Technologies's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (63208016000.0 != 63208009000.0)

Export Renaissance Technologies's holdings