Renaissance Technologies Q4 2016 holdings

$63.2 Billion is the total value of Renaissance Technologies's 3218 reported holdings in Q4 2016. The portfolio turnover from Q3 2016 to Q4 2016 was 30.1% .

 Value Shares↓ Weighting
MA SellMASTERCARD INCORPORATEDcl a$582,475
+1.4%
5,641,400
-0.0%
0.92%
-9.2%
CL BuyCOLGATE PALMOLIVE CO$553,204
+9.0%
8,453,600
+23.4%
0.88%
-2.5%
NVO SellNOVO-NORDISK A Sadr$500,100
-17.9%
13,945,900
-4.8%
0.79%
-26.6%
LLTC SellLINEAR TECHNOLOGY CORP$482,190
-6.7%
7,733,600
-11.3%
0.76%
-16.4%
COST BuyCOSTCO WHSL CORP NEW$451,464
+41.9%
2,819,713
+35.2%
0.71%
+27.0%
NTES BuyNETEASE INCsponsored adr$433,673
-9.6%
2,013,900
+1.0%
0.69%
-19.1%
JNJ BuyJOHNSON & JOHNSON$394,375
+126.3%
3,423,100
+132.1%
0.62%
+102.6%
GILD BuyGILEAD SCIENCES INC$377,739
+145.2%
5,274,948
+170.9%
0.60%
+119.9%
DIS BuyDISNEY WALT CO$377,684
+53.3%
3,623,907
+36.6%
0.60%
+37.5%
CB BuyCHUBB LIMITED$377,528
+75.7%
2,857,461
+67.1%
0.60%
+57.1%
AET BuyAETNA INC NEW$352,533
+176.2%
2,842,782
+157.1%
0.56%
+146.9%
NVDA SellNVIDIA CORP$330,328
+50.7%
3,094,700
-3.3%
0.52%
+34.8%
VRSN SellVERISIGN INC$324,315
-12.1%
4,263,376
-9.5%
0.51%
-21.3%
CBOE SellCBOE HLDGS INC$324,089
+11.9%
4,386,100
-1.8%
0.51%
+0.2%
MON BuyMONSANTO CO NEW$301,511
+275.6%
2,865,800
+264.9%
0.48%
+235.9%
HUM BuyHUMANA INC$297,945
+84.3%
1,460,300
+59.8%
0.47%
+64.7%
GOOGL SellALPHABET INCcap stk cl a$280,686
-33.4%
354,200
-32.4%
0.44%
-40.4%
WMT BuyWAL-MART STORES INC$273,653
+35.8%
3,959,100
+41.7%
0.43%
+21.6%
DUK BuyDUKE ENERGY CORP NEW$263,618
+0.3%
3,396,267
+3.5%
0.42%
-10.1%
FFIV BuyF5 NETWORKS INC$261,201
+38.0%
1,804,874
+18.9%
0.41%
+23.7%
AMGN SellAMGEN INC$260,056
-17.8%
1,778,645
-6.2%
0.41%
-26.5%
CCI BuyCROWN CASTLE INTL CORP NEW$256,397
+49.0%
2,954,903
+61.8%
0.41%
+33.6%
DPZ BuyDOMINOS PIZZA INC$256,934
+18.8%
1,613,500
+13.3%
0.41%
+6.3%
ETR BuyENTERGY CORP NEW$255,845
+3.4%
3,482,300
+8.0%
0.40%
-7.3%
AEP BuyAMERICAN ELEC PWR INC$244,763
+14.5%
3,887,600
+16.8%
0.39%
+2.4%
ANTM BuyANTHEM INC$242,507
+64.5%
1,686,773
+43.3%
0.38%
+47.1%
PEP BuyPEPSICO INC$238,186
+168.9%
2,276,462
+179.5%
0.38%
+140.1%
SYY BuySYSCO CORP$233,911
+23.6%
4,224,500
+9.4%
0.37%
+10.4%
PANW BuyPALO ALTO NETWORKS INC$230,717
-2.3%
1,845,000
+24.5%
0.36%
-12.5%
ALK SellALASKA AIR GROUP INC$211,124
+31.6%
2,379,400
-2.3%
0.33%
+17.6%
FE BuyFIRSTENERGY CORP$208,803
+10.6%
6,742,100
+18.1%
0.33%
-1.2%
VOD BuyVODAFONE GROUP PLC NEWspnsr adr$205,037
+34.8%
8,392,856
+60.8%
0.32%
+20.4%
V BuyVISA INC$202,423
+411.2%
2,594,500
+441.9%
0.32%
+357.1%
ALGT BuyALLEGIANT TRAVEL CO$201,577
+28.6%
1,211,400
+2.1%
0.32%
+15.2%
BIIB BuyBIOGEN INC$200,631
+169.0%
707,495
+196.9%
0.32%
+140.2%
GOLD BuyBARRICK GOLD CORP$195,788
-2.6%
12,252,102
+8.0%
0.31%
-12.7%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr ne$193,922
+13.2%
2,329,108
+2.0%
0.31%
+1.3%
DE BuyDEERE & CO$192,870
+87.5%
1,871,800
+55.3%
0.30%
+67.6%
X BuyUNITED STATES STL CORP NEW$186,672
+195.5%
5,655,000
+68.8%
0.30%
+163.4%
JCI BuyJOHNSON CTLS INTL PLC$179,413
+874.3%
4,355,744
+1000.6%
0.28%
+760.6%
AVGO NewBROADCOM LTD$179,3321,014,496
+100.0%
0.28%
BK BuyBANK NEW YORK MELLON CORP$174,679
+2998.2%
3,686,777
+2507.8%
0.28%
+2660.0%
NGG BuyNATIONAL GRID PLCspon adr new$171,628
-1.3%
2,942,365
+20.4%
0.27%
-11.4%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$170,120
+53.1%
1,560,300
+70.6%
0.27%
+37.2%
LMT NewLOCKHEED MARTIN CORP$170,184680,900
+100.0%
0.27%
EIX BuyEDISON INTL$168,305
+46.2%
2,337,900
+46.7%
0.27%
+30.4%
DVN SellDEVON ENERGY CORP NEW$167,435
-1.3%
3,666,200
-4.6%
0.26%
-11.7%
NVS SellNOVARTIS A Gsponsored adr$166,585
-16.1%
2,287,000
-9.1%
0.26%
-24.8%
NEE BuyNEXTERA ENERGY INC$162,776
+20.6%
1,362,600
+23.5%
0.26%
+7.9%
EL BuyLAUDER ESTEE COS INCcl a$160,071
+29.1%
2,092,700
+49.4%
0.25%
+15.5%
WBA NewWALGREENS BOOTS ALLIANCE INC$159,5861,928,300
+100.0%
0.25%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$158,181
+12.9%
3,017,000
+32.5%
0.25%
+0.8%
SRE SellSEMPRA ENERGY$154,784
-15.5%
1,538,000
-10.0%
0.24%
-24.4%
BBY BuyBEST BUY INC$153,347
+44.9%
3,593,800
+29.6%
0.24%
+29.9%
AVB BuyAVALONBAY CMNTYS INC$151,428
+18.2%
854,800
+18.7%
0.24%
+6.2%
DTE BuyDTE ENERGY CO$149,558
+42.2%
1,518,200
+35.2%
0.24%
+27.4%
VGR BuyVECTOR GROUP LTD$150,089
+7.8%
6,600,220
+2.0%
0.24%
-3.7%
UPS NewUNITED PARCEL SERVICE INCcl b$149,4681,303,800
+100.0%
0.24%
MO SellALTRIA GROUP INC$148,345
-18.6%
2,193,800
-23.9%
0.24%
-27.0%
F BuyFORD MTR CO DEL$147,900
+1802.0%
12,192,909
+1792.7%
0.23%
+1571.4%
MSFT SellMICROSOFT CORP$147,154
-58.1%
2,368,100
-61.2%
0.23%
-62.5%
HA BuyHAWAIIAN HOLDINGS INC$142,164
+26.6%
2,494,100
+8.0%
0.22%
+13.6%
NYCB BuyNEW YORK CMNTY BANCORP INC$142,152
+14.1%
8,934,782
+2.1%
0.22%
+2.3%
WM BuyWASTE MGMT INC DEL$140,260
+27.5%
1,978,000
+14.6%
0.22%
+14.4%
CVX NewCHEVRON CORP NEW$140,2381,191,484
+100.0%
0.22%
SIRI SellSIRIUS XM HLDGS INC$137,834
-35.2%
30,974,000
-39.3%
0.22%
-42.0%
NFLX NewNETFLIX INC$136,8611,105,500
+100.0%
0.22%
SPGI NewS&P GLOBAL INC$134,0811,246,800
+100.0%
0.21%
K BuyKELLOGG CO$134,241
+136.8%
1,821,200
+148.9%
0.21%
+112.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$133,173
+14.9%
2,360,390
+448.4%
0.21%
+2.9%
PYPL NewPAYPAL HLDGS INC$133,2633,376,300
+100.0%
0.21%
VMW SellVMWARE INC$132,629
-7.2%
1,684,600
-13.5%
0.21%
-17.0%
SATS BuyECHOSTAR CORPcl a$132,225
+21.9%
2,572,980
+4.0%
0.21%
+8.9%
AMD BuyADVANCED MICRO DEVICES INC$130,754
+479.6%
11,530,326
+253.2%
0.21%
+417.5%
LUV BuySOUTHWEST AIRLS CO$129,923
+95.8%
2,606,800
+52.8%
0.21%
+76.1%
TGT NewTARGET CORP$129,2771,789,800
+100.0%
0.20%
ISRG BuyINTUITIVE SURGICAL INC$126,765
+112.6%
199,891
+143.0%
0.20%
+91.4%
BLL BuyBALL CORP$126,772
+18.5%
1,688,711
+29.3%
0.20%
+6.3%
DOW BuyDOW CHEM CO$126,428
+138.2%
2,209,500
+115.7%
0.20%
+112.8%
ALGN BuyALIGN TECHNOLOGY INC$126,555
+43.0%
1,316,500
+39.4%
0.20%
+28.2%
FNSR BuyFINISAR CORP$125,941
+27.4%
4,160,600
+25.4%
0.20%
+13.7%
AZO BuyAUTOZONE INC$124,471
+64.6%
157,600
+60.2%
0.20%
+47.0%
UTX BuyUNITED TECHNOLOGIES CORP$124,572
+119.8%
1,136,400
+103.7%
0.20%
+97.0%
HLF SellHERBALIFE LTD$124,163
-30.4%
2,579,200
-10.4%
0.20%
-37.8%
WELL SellWELLTOWER INC$122,964
-20.2%
1,837,200
-10.9%
0.20%
-28.3%
KGC BuyKINROSS GOLD CORP$120,729
-15.7%
38,818,472
+14.2%
0.19%
-24.5%
MKL BuyMARKEL CORP$119,665
+8.9%
132,300
+11.8%
0.19%
-2.6%
UDR BuyUDR INC$119,574
+33.1%
3,277,800
+31.3%
0.19%
+18.9%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$118,823
+196.2%
3,085,500
+231.8%
0.19%
+164.8%
DHR BuyDANAHER CORP DEL$118,480
+76.4%
1,522,100
+77.6%
0.19%
+57.1%
ATVI NewACTIVISION BLIZZARD INC$117,3073,248,598
+100.0%
0.19%
BRCD BuyBROCADE COMMUNICATIONS SYS I$116,695
+72.5%
9,343,049
+27.5%
0.18%
+54.2%
CLX SellCLOROX CO DEL$115,699
-11.1%
964,000
-7.3%
0.18%
-20.4%
TMO NewTHERMO FISHER SCIENTIFIC INC$114,805813,644
+100.0%
0.18%
ABT BuyABBOTT LABS$114,477
+311.8%
2,980,400
+353.4%
0.18%
+269.4%
BCR SellBARD C R INC$114,442
-36.0%
509,400
-36.1%
0.18%
-42.7%
SBUX NewSTARBUCKS CORP$113,8212,050,084
+100.0%
0.18%
TFSL BuyTFS FINL CORP$113,898
+12.8%
5,982,022
+5.5%
0.18%
+1.1%
TM SellTOYOTA MOTOR CORP$113,895
-0.8%
971,800
-1.8%
0.18%
-11.3%
LLY BuyLILLY ELI & CO$113,208
+53.0%
1,539,200
+66.9%
0.18%
+36.6%
TSRA NewTESSERA HLDG CORP$110,0542,489,900
+100.0%
0.17%
SPG NewSIMON PPTY GROUP INC NEW$110,245620,505
+100.0%
0.17%
RTN BuyRAYTHEON CO$109,965
+1125.8%
774,400
+1075.1%
0.17%
+987.5%
TU BuyTELUS CORP$109,265
-2.6%
3,430,600
+0.9%
0.17%
-12.6%
BRFS SellBRF SAsponsored adr$109,540
-27.5%
7,421,400
-16.2%
0.17%
-35.2%
ICUI BuyICU MED INC$108,995
+16.7%
739,700
+0.1%
0.17%
+4.2%
CFFN BuyCAPITOL FED FINL INC$106,280
+22.8%
6,456,858
+4.9%
0.17%
+9.8%
STJ NewST JUDE MED INC$105,1221,310,913
+100.0%
0.17%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$103,751
+32.9%
425
+17.7%
0.16%
+18.8%
HCP BuyHCP INC$103,580
+98.2%
3,485,200
+153.1%
0.16%
+78.3%
CSGS SellCSG SYS INTL INC$103,641
+10.7%
2,141,352
-5.5%
0.16%
-0.6%
ESV BuyENSCO PLC$102,635
+29.3%
10,559,160
+13.1%
0.16%
+15.7%
NXPI BuyNXP SEMICONDUCTORS N V$102,037
+826.3%
1,041,088
+864.1%
0.16%
+747.4%
BB SellBLACKBERRY LTD$101,071
-32.6%
14,669,200
-21.9%
0.16%
-39.6%
USNA BuyUSANA HEALTH SCIENCES INC$99,933
-9.7%
1,632,900
+104.2%
0.16%
-19.4%
XRX BuyXEROX CORP$99,631
+117.3%
11,412,489
+152.1%
0.16%
+95.1%
CIEN BuyCIENA CORP$98,428
+142.1%
4,032,274
+116.2%
0.16%
+116.7%
MSI SellMOTOROLA SOLUTIONS INC$98,371
-3.3%
1,186,765
-11.0%
0.16%
-13.3%
CMCSA BuyCOMCAST CORP NEWcl a$98,214
+725.5%
1,422,363
+693.1%
0.16%
+638.1%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$97,028
+39.4%
10,650,750
+16.8%
0.15%
+25.2%
TSE BuyTRINSEO S A$97,335
+20.9%
1,641,400
+15.3%
0.15%
+8.5%
PGR BuyPROGRESSIVE CORP OHIO$97,372
+23.0%
2,742,869
+9.1%
0.15%
+10.0%
DHI BuyD R HORTON INC$97,591
+135.1%
3,570,838
+159.8%
0.15%
+111.0%
HMC SellHONDA MOTOR LTD$96,631
-6.8%
3,310,400
-7.6%
0.15%
-16.4%
RY SellROYAL BK CDA MONTREAL QUE$95,849
+8.2%
1,415,583
-1.0%
0.15%
-3.2%
SRCL BuySTERICYCLE INC$96,225
+686.7%
1,249,020
+718.4%
0.15%
+590.9%
JBLU SellJETBLUE AIRWAYS CORP$95,292
-17.9%
4,250,300
-36.9%
0.15%
-26.3%
NEM BuyNEWMONT MINING CORP$93,948
+84.0%
2,757,500
+112.2%
0.15%
+65.6%
MAA BuyMID AMER APT CMNTYS INC$94,232
+62.1%
962,341
+55.6%
0.15%
+44.7%
HDB NewHDFC BANK LTD$93,9751,548,700
+100.0%
0.15%
HSY SellHERSHEY CO$94,339
-11.6%
912,100
-18.3%
0.15%
-21.2%
VAL BuyVALSPAR CORP$93,249
+93.0%
900,000
+97.6%
0.15%
+74.1%
PFE SellPFIZER INC$92,471
-68.1%
2,847,000
-66.8%
0.15%
-71.5%
COL BuyROCKWELL COLLINS INC$92,454
+248.9%
996,700
+217.2%
0.15%
+210.6%
REGN NewREGENERON PHARMACEUTICALS$91,978250,560
+100.0%
0.15%
LOGM SellLOGMEIN INC$92,476
+6.0%
957,800
-0.8%
0.15%
-5.2%
GLPI BuyGAMING & LEISURE PPTYS INC$91,783
+3.4%
2,997,489
+13.0%
0.14%
-7.6%
ELS BuyEQUITY LIFESTYLE PPTYS INC$91,553
+13.9%
1,269,800
+21.9%
0.14%
+2.1%
SAFM BuySANDERSON FARMS INC$91,037
+51.7%
966,017
+55.0%
0.14%
+35.8%
AEE BuyAMEREN CORP$90,630
+44.6%
1,727,600
+35.6%
0.14%
+28.8%
TD BuyTORONTO DOMINION BK ONT$90,174
+15.9%
1,827,600
+4.3%
0.14%
+3.6%
JCPNQ SellPENNEY J C INC$89,956
-27.9%
10,825,000
-20.0%
0.14%
-35.7%
AMAT SellAPPLIED MATLS INC$88,815
-33.0%
2,752,248
-37.4%
0.14%
-39.7%
AMT BuyAMERICAN TOWER CORP NEW$89,304
+11.9%
845,039
+20.1%
0.14%0.0%
FIS BuyFIDELITY NATL INFORMATION SV$88,302
+458.9%
1,167,401
+469.2%
0.14%
+400.0%
EMR NewEMERSON ELEC CO$88,7481,591,900
+100.0%
0.14%
AZPN BuyASPEN TECHNOLOGY INC$87,953
+22.5%
1,608,500
+4.8%
0.14%
+9.4%
SHW BuySHERWIN WILLIAMS CO$87,609
+58.6%
326,000
+63.2%
0.14%
+41.8%
CELG SellCELGENE CORP$86,967
-32.1%
751,338
-38.7%
0.14%
-38.9%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$87,368
+5.7%
2,769,184
+17.4%
0.14%
-5.5%
HAL NewHALLIBURTON CO$87,1331,610,895
+100.0%
0.14%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$86,609
+15.9%
768,700
+31.3%
0.14%
+3.8%
MANH SellMANHATTAN ASSOCS INC$86,225
-8.0%
1,625,960
-0.0%
0.14%
-18.1%
BTTGY SellBT GROUP PLCadr$85,593
-15.8%
3,716,600
-7.1%
0.14%
-25.0%
TSO NewTESORO CORP$85,395976,500
+100.0%
0.14%
NTRI SellNUTRI SYS INC NEW$85,166
+13.3%
2,457,900
-2.9%
0.14%
+1.5%
CRL BuyCHARLES RIV LABS INTL INC$85,349
+9.4%
1,120,209
+19.7%
0.14%
-2.2%
DLB BuyDOLBY LABORATORIES INC$85,518
+29.3%
1,892,400
+55.3%
0.14%
+15.4%
NLY BuyANNALY CAP MGMT INC$85,500
+15.8%
8,575,709
+22.0%
0.14%
+3.8%
NTTYY BuyNIPPON TELEG & TEL CORPsponsored adr$84,721
-4.2%
2,013,800
+4.3%
0.13%
-14.1%
POST BuyPOST HLDGS INC$84,803
+20.7%
1,054,900
+15.9%
0.13%
+8.1%
TDC SellTERADATA CORP DEL$84,931
-30.5%
3,125,900
-20.7%
0.13%
-38.0%
TTM SellTATA MTRS LTDsponsored adr$83,863
-26.1%
2,438,600
-14.1%
0.13%
-33.8%
EVR BuyEVERCORE PARTNERS INCclass a$84,185
+39.4%
1,225,400
+4.5%
0.13%
+24.3%
GPN BuyGLOBAL PMTS INC$83,462
+38.8%
1,202,445
+53.5%
0.13%
+24.5%
BRX BuyBRIXMOR PPTY GROUP INC$82,664
-5.4%
3,385,100
+7.7%
0.13%
-14.9%
LANC BuyLANCASTER COLONY CORP$82,996
+9.4%
587,000
+2.2%
0.13%
-2.2%
TDS BuyTELEPHONE & DATA SYS INC$82,155
+17.2%
2,845,692
+10.3%
0.13%
+4.8%
STLD BuySTEEL DYNAMICS INC$82,055
+135.8%
2,306,200
+65.6%
0.13%
+109.7%
APD BuyAIR PRODS & CHEMS INC$82,236
+44.0%
571,800
+50.6%
0.13%
+28.7%
MGLN SellMAGELLAN HEALTH INC$82,030
+36.4%
1,090,100
-2.6%
0.13%
+22.6%
MTG BuyMGIC INVT CORP WIS$81,481
+85.2%
7,996,200
+45.4%
0.13%
+65.4%
LYV BuyLIVE NATION ENTERTAINMENT IN$81,775
+4.1%
3,074,261
+7.5%
0.13%
-7.2%
EW SellEDWARDS LIFESCIENCES CORP$81,069
-54.5%
865,200
-41.4%
0.13%
-59.4%
CPLA SellCAPELLA EDUCATION COMPANY$80,820
+45.1%
920,500
-4.1%
0.13%
+30.6%
CLF SellCLIFFS NAT RES INC$80,299
+20.9%
9,547,999
-15.9%
0.13%
+8.5%
AON BuyAON PLC$80,369
+195.1%
720,601
+197.6%
0.13%
+164.6%
STO BuySTATOIL ASAsponsored adr$79,838
+10.0%
4,377,100
+1.3%
0.13%
-1.6%
LOW SellLOWES COS INC$79,690
-32.2%
1,120,500
-31.1%
0.13%
-39.4%
ORBK BuyORBOTECH LTDord$79,522
+26.9%
2,380,200
+12.4%
0.13%
+13.5%
THO BuyTHOR INDS INC$79,890
+157.9%
798,500
+118.3%
0.13%
+129.1%
HII SellHUNTINGTON INGALLS INDS INC$79,791
-23.2%
433,200
-36.0%
0.13%
-31.5%
XLNX SellXILINX INC$79,906
-28.4%
1,323,605
-35.6%
0.13%
-36.0%
HD SellHOME DEPOT INC$79,375
-69.1%
592,000
-70.3%
0.13%
-72.2%
FTNT BuyFORTINET INC$78,857
+69.3%
2,618,100
+107.5%
0.12%
+52.4%
ESRT SellEMPIRE ST RLTY TR INCcl a$78,735
-9.6%
3,899,700
-6.2%
0.12%
-18.8%
IR BuyINGERSOLL-RAND PLC$79,097
+1402.9%
1,054,068
+1260.6%
0.12%
+1288.9%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$78,513
-12.4%
2,165,863
+11.2%
0.12%
-21.5%
XEL BuyXCEL ENERGY INC$78,689
+66.0%
1,933,400
+67.8%
0.12%
+47.6%
VEEV SellVEEVA SYS INC$78,014
-11.2%
1,916,800
-9.9%
0.12%
-20.6%
SO SellSOUTHERN CO$77,538
-4.7%
1,576,300
-0.6%
0.12%
-14.6%
ACGL SellARCH CAP GROUP LTDord$77,333
-10.6%
896,200
-17.9%
0.12%
-20.3%
LDOS BuyLEIDOS HLDGS INC$75,814
+70.4%
1,482,481
+44.2%
0.12%
+51.9%
HAR BuyHARMAN INTL INDS INC$75,567
+1437.5%
679,800
+1068.0%
0.12%
+1233.3%
AGX BuyARGAN INC$75,898
+37.2%
1,075,800
+15.1%
0.12%
+22.4%
LVS NewLAS VEGAS SANDS CORP$74,9291,402,900
+100.0%
0.12%
CCK BuyCROWN HOLDINGS INC$74,907
+75.0%
1,424,900
+90.1%
0.12%
+56.6%
WMB NewWILLIAMS COS INC DEL$73,9612,375,100
+100.0%
0.12%
PHI BuyPLDT INCsponsored adr$73,955
-18.2%
2,684,400
+5.9%
0.12%
-26.9%
M NewMACYS INC$73,8782,063,064
+100.0%
0.12%
PCG BuyPG&E CORP$74,176
+116.7%
1,220,600
+118.2%
0.12%
+95.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$73,314
+32.5%
2,348,300
+20.3%
0.12%
+18.4%
PG SellPROCTER AND GAMBLE CO$73,242
-29.0%
871,100
-24.2%
0.12%
-36.3%
MJN BuyMEAD JOHNSON NUTRITION CO$72,579
+51.1%
1,025,700
+68.7%
0.12%
+35.3%
KMI BuyKINDER MORGAN INC DEL$72,722
+86.8%
3,511,431
+108.6%
0.12%
+66.7%
AMH BuyAMERICAN HOMES 4 RENTcl a$72,718
+19.4%
3,466,041
+23.2%
0.12%
+6.5%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$72,477
+66.7%
444,700
+47.8%
0.12%
+49.4%
IDXX SellIDEXX LABS INC$71,910
-8.1%
613,200
-11.7%
0.11%
-17.4%
AIV BuyAPARTMENT INVT & MGMT COcl a$72,120
+14.8%
1,586,800
+16.0%
0.11%
+2.7%
LIVN SellLIVANOVA PLC$72,001
-42.8%
1,601,100
-23.6%
0.11%
-48.9%
HSIC NewSCHEIN HENRY INC$71,911474,006
+100.0%
0.11%
OSK BuyOSHKOSH CORP$71,381
+214.3%
1,104,800
+172.5%
0.11%
+182.5%
WIX BuyWIX COM LTD$70,848
+23.3%
1,590,300
+20.2%
0.11%
+9.8%
ORI BuyOLD REP INTL CORP$70,644
+21.3%
3,718,085
+12.5%
0.11%
+8.7%
MDLZ NewMONDELEZ INTL INCcl a$70,8301,597,798
+100.0%
0.11%
DCMYY BuyNTT DOCOMO INCspons adr$70,020
+1.8%
3,077,800
+13.7%
0.11%
-9.0%
REG BuyREGENCY CTRS CORP$70,301
+236.4%
1,019,600
+278.0%
0.11%
+200.0%
EPD BuyENTERPRISE PRODS PARTNERS L$68,599
+44.4%
2,536,949
+47.6%
0.11%
+29.8%
HRS BuyHARRIS CORP DEL$68,804
+31.1%
671,459
+17.2%
0.11%
+17.2%
BG BuyBUNGE LIMITED$67,898
+67.4%
939,900
+37.3%
0.11%
+48.6%
O NewREALTY INCOME CORP$67,7501,178,669
+100.0%
0.11%
CP BuyCANADIAN PAC RY LTD$67,226
+110.3%
471,000
+125.0%
0.11%
+89.3%
WDFC SellWD-40 CO$67,182
+3.6%
574,700
-0.4%
0.11%
-7.8%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$67,239
+23.5%
1,626,100
+9.9%
0.11%
+10.4%
MMC BuyMARSH & MCLENNAN COS INC$67,259
+32.6%
995,100
+31.9%
0.11%
+17.8%
TSLA NewTESLA MTRS INC$66,541311,392
+100.0%
0.10%
PM BuyPHILIP MORRIS INTL INC$66,385
+5588.5%
725,600
+5946.7%
0.10%
+5150.0%
CNP BuyCENTERPOINT ENERGY INC$66,003
+48.2%
2,678,700
+39.7%
0.10%
+31.6%
CM BuyCDN IMPERIAL BK COMM TORONTO$65,994
+43.5%
809,121
+36.4%
0.10%
+28.4%
IAG BuyIAMGOLD CORP$65,525
+6.2%
17,019,100
+11.7%
0.10%
-4.6%
RPAI BuyRETAIL PPTYS AMER INCcl a$64,931
+24.4%
4,235,555
+36.3%
0.10%
+12.0%
VALE BuyVALE S Aadr$65,338
+51.7%
8,574,500
+9.5%
0.10%
+35.5%
WR BuyWESTAR ENERGY INC$65,191
+172.5%
1,156,900
+174.4%
0.10%
+145.2%
YHOO BuyYAHOO INC$65,248
+108.2%
1,687,300
+132.0%
0.10%
+87.3%
MKC BuyMCCORMICK & CO INC$64,631
+235.5%
692,500
+259.2%
0.10%
+200.0%
KSU BuyKANSAS CITY SOUTHERN$64,333
+57.1%
758,200
+72.8%
0.10%
+41.7%
EVER BuyEVERBANK FINL CORP$64,185
+84.3%
3,300,000
+83.5%
0.10%
+64.5%
UNH BuyUNITEDHEALTH GROUP INC$64,321
+6558.5%
401,908
+5724.8%
0.10%
+5000.0%
UGP SellULTRAPAR PARTICIPACOES S A$63,823
-15.9%
3,077,300
-11.3%
0.10%
-24.6%
CTAS BuyCINTAS CORP$63,913
+52.7%
553,068
+48.8%
0.10%
+36.5%
EQC BuyEQUITY COMWLTH$64,124
+14.8%
2,120,498
+14.7%
0.10%
+2.0%
CVLT SellCOMMVAULT SYSTEMS INC$63,140
-7.6%
1,228,400
-4.5%
0.10%
-17.4%
BNCL BuyBENEFICIAL BANCORP INC$62,985
+27.7%
3,423,082
+2.1%
0.10%
+14.9%
MSM SellMSC INDL DIRECT INCcl a$63,232
-1.3%
684,400
-21.6%
0.10%
-11.5%
MDT BuyMEDTRONIC PLC$62,550
+278.6%
878,141
+359.2%
0.10%
+241.4%
SOHU SellSOHU COM INC$62,605
-27.8%
1,847,300
-5.7%
0.10%
-35.3%
CNK BuyCINEMARK HOLDINGS INC$62,373
+0.9%
1,626,000
+0.7%
0.10%
-9.2%
PCH BuyPOTLATCH CORP NEW$61,688
+12.3%
1,481,100
+4.9%
0.10%
+1.0%
EOG BuyEOG RES INC$61,823
+130.9%
611,500
+120.9%
0.10%
+108.5%
PZZA BuyPAPA JOHNS INTL INC$61,909
+10.5%
723,400
+1.8%
0.10%
-1.0%
CI NewCIGNA CORPORATION$61,746462,900
+100.0%
0.10%
SWK BuySTANLEY BLACK & DECKER INC$61,584
+45.4%
536,962
+55.9%
0.10%
+29.3%
MOH BuyMOLINA HEALTHCARE INC$61,525
-5.0%
1,133,900
+2.1%
0.10%
-14.9%
BA SellBOEING CO$61,151
-16.4%
392,800
-29.3%
0.10%
-24.8%
FNF BuyFIDELITY NATIONAL FINANCIAL$60,904
+354.9%
1,793,415
+394.5%
0.10%
+300.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$60,413
+31.2%
421,200
+8.0%
0.10%
+18.5%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$59,802
+189.7%
214,800
+191.5%
0.10%
+163.9%
UGI SellUGI CORP NEW$60,068
-4.3%
1,303,550
-6.1%
0.10%
-14.4%
CERN BuyCERNER CORP$59,331
+28.4%
1,252,504
+67.4%
0.09%
+14.6%
KMB SellKIMBERLY CLARK CORP$59,708
-50.3%
523,200
-45.0%
0.09%
-55.7%
ADI BuyANALOG DEVICES INC$59,120
+236.9%
814,100
+199.0%
0.09%
+203.2%
ES BuyEVERSOURCE ENERGY$59,008
+52.3%
1,068,400
+49.4%
0.09%
+34.8%
HOLX BuyHOLOGIC INC$58,720
+156.3%
1,463,618
+148.1%
0.09%
+132.5%
IQNT BuyINTELIQUENT INC$58,728
+78.0%
2,562,282
+25.3%
0.09%
+60.3%
ABMD SellABIOMED INC$59,033
-30.5%
523,900
-20.6%
0.09%
-38.0%
SPNV SellSUPERIOR ENERGY SVCS INC$57,905
-6.9%
3,430,400
-1.3%
0.09%
-16.4%
GGB SellGERDAU S Aspon adr rep pfd$58,171
-2.8%
18,525,799
-15.8%
0.09%
-13.2%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$58,317
-12.2%
917,800
+3.6%
0.09%
-21.4%
CRVL BuyCORVEL CORP$57,861
+3.2%
1,580,900
+8.2%
0.09%
-7.1%
PLD BuyPROLOGIS INC$57,698
+37.4%
1,092,971
+39.4%
0.09%
+23.0%
TARO SellTARO PHARMACEUTICAL INDS LTD$57,646
-17.2%
547,600
-13.1%
0.09%
-26.0%
CS BuyCREDIT SUISSE GROUPsponsored adr$57,565
+158.6%
4,022,688
+137.4%
0.09%
+133.3%
MYL NewMYLAN N V$57,3781,504,000
+100.0%
0.09%
BSX BuyBOSTON SCIENTIFIC CORP$56,785
+26.6%
2,625,305
+39.3%
0.09%
+13.9%
ACN BuyACCENTURE PLC IRELAND$56,856
+71.1%
485,410
+78.5%
0.09%
+52.5%
BRC BuyBRADY CORPcl a$56,997
+27.8%
1,517,900
+17.8%
0.09%
+13.9%
CVS SellCVS HEALTH CORP$57,171
-31.7%
724,505
-22.9%
0.09%
-39.2%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$56,133
+112.4%
962,000
+62.1%
0.09%
+89.4%
KSS BuyKOHLS CORP$56,278
+236.8%
1,139,700
+198.4%
0.09%
+196.7%
CVA BuyCOVANTA HLDG CORP$56,547
+11.7%
3,624,816
+10.2%
0.09%0.0%
MHK BuyMOHAWK INDS INC$56,250
+93.9%
281,700
+94.5%
0.09%
+74.5%
LOGI SellLOGITECH INTL S A$56,389
+5.4%
2,276,542
-4.5%
0.09%
-6.3%
CDE BuyCOEUR MNG INC$55,930
-9.6%
6,152,928
+17.7%
0.09%
-19.3%
REX BuyREX AMERICAN RESOURCES CORP$55,853
+25.4%
565,600
+7.6%
0.09%
+11.4%
NWL BuyNEWELL BRANDS INC$55,385
+107.5%
1,240,427
+144.7%
0.09%
+87.2%
TDG NewTRANSDIGM GROUP INC$55,518223,000
+100.0%
0.09%
BDX NewBECTON DICKINSON & CO$55,766336,851
+100.0%
0.09%
BAK BuyBRASKEM S Asp adr pfd a$55,261
+64.7%
2,605,400
+19.4%
0.09%
+47.5%
COMM BuyCOMMSCOPE HLDG CO INC$55,116
+84.4%
1,481,600
+49.3%
0.09%
+64.2%
LBTYK NewLIBERTY GLOBAL PLC$54,8621,847,215
+100.0%
0.09%
SHOP SellSHOPIFY INCcl a$55,131
-2.9%
1,286,000
-2.8%
0.09%
-13.0%
VLO NewVALERO ENERGY CORP NEW$54,751801,388
+100.0%
0.09%
DVA SellDAVITA INC$54,217
-37.5%
844,500
-35.7%
0.09%
-43.8%
EDE BuyEMPIRE DIST ELEC CO$54,157
+33.8%
1,588,643
+34.0%
0.09%
+19.4%
MXIM BuyMAXIM INTEGRATED PRODS INC$54,634
+36.4%
1,416,500
+41.3%
0.09%
+21.1%
MPLX BuyMPLX LP$53,809
+306.7%
1,554,267
+297.7%
0.08%
+269.6%
AA NewALCOA CORP$53,6691,911,296
+100.0%
0.08%
ENB BuyENBRIDGE INC$53,712
+94.2%
1,275,569
+103.6%
0.08%
+73.5%
LLL SellL-3 COMMUNICATIONS HLDGS INC$53,864
-16.1%
354,110
-16.9%
0.08%
-25.4%
YUM NewYUM BRANDS INC$53,881850,800
+100.0%
0.08%
AHL SellASPEN INSURANCE HOLDINGS LTD$53,477
+3.1%
972,300
-12.7%
0.08%
-7.6%
CHS SellCHICOS FAS INC$53,212
+4.3%
3,697,869
-13.7%
0.08%
-6.7%
SPLS SellSTAPLES INC$53,360
-11.8%
5,896,133
-16.6%
0.08%
-21.5%
L SellLOEWS CORP$53,077
+3.7%
1,133,400
-8.9%
0.08%
-7.7%
NOC SellNORTHROP GRUMMAN CORP$53,331
-35.2%
229,300
-40.4%
0.08%
-42.1%
CSC SellCOMPUTER SCIENCES CORP$52,872
-17.6%
889,800
-27.6%
0.08%
-25.7%
LSI SellLIFE STORAGE INC$52,281
-38.6%
613,200
-36.0%
0.08%
-45.0%
FCX BuyFREEPORT-MCMORAN INCcl b$52,413
+23.7%
3,973,671
+1.9%
0.08%
+10.7%
BCE BuyBCE INC$52,290
+56.8%
1,209,298
+67.5%
0.08%
+40.7%
PAAS SellPAN AMERICAN SILVER CORP$52,341
-31.3%
3,473,200
-19.7%
0.08%
-38.5%
DLTR SellDOLLAR TREE INC$52,336
-4.4%
678,103
-2.2%
0.08%
-14.4%
PRGO BuyPERRIGO CO PLC$52,311
+98.6%
628,508
+120.3%
0.08%
+76.6%
MTB SellM & T BK CORP$52,196
-6.5%
333,670
-30.6%
0.08%
-16.2%
WEC BuyWEC ENERGY GROUP INC$52,228
+118.8%
890,502
+123.4%
0.08%
+97.6%
ABEV BuyAMBEV SAsponsored adr$52,409
+33.9%
10,674,019
+66.1%
0.08%
+20.3%
ROCK BuyGIBRALTAR INDS INC$52,671
+46.0%
1,264,600
+30.2%
0.08%
+29.7%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$51,917
+62.3%
1,752,768
+15.2%
0.08%
+43.9%
ABC BuyAMERISOURCEBERGEN CORP$51,856
+283.0%
663,200
+295.7%
0.08%
+241.7%
LEN NewLENNAR CORPcl a$51,0181,188,400
+100.0%
0.08%
CLH BuyCLEAN HARBORS INC$50,942
+35.6%
915,400
+16.9%
0.08%
+22.7%
PLCE BuyCHILDRENS PL INC$51,319
+500.2%
508,360
+374.8%
0.08%
+440.0%
GIS SellGENERAL MLS INC$50,287
-57.3%
814,100
-55.8%
0.08%
-61.5%
MIC BuyMACQUARIE INFRASTRUCTURE COR$50,571
+79.5%
618,984
+82.9%
0.08%
+60.0%
CZZ BuyCOSAN LTD$50,382
+51.9%
6,708,699
+44.6%
0.08%
+35.6%
MCO BuyMOODYS CORP$50,416
+529.2%
534,800
+622.7%
0.08%
+471.4%
JNPR BuyJUNIPER NETWORKS INC$50,546
+101.5%
1,788,591
+71.5%
0.08%
+81.8%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$50,425
-22.8%
16,752,500
+24.4%
0.08%
-30.4%
WSFS BuyWSFS FINL CORP$50,805
+30.4%
1,096,114
+2.7%
0.08%
+15.9%
DRI BuyDARDEN RESTAURANTS INC$49,714
+29.0%
683,632
+8.8%
0.08%
+16.2%
BABA NewALIBABA GROUP HLDG LTDsponsored ads$50,078570,300
+100.0%
0.08%
PF SellPINNACLE FOODS INC DEL$50,241
-24.5%
939,963
-29.1%
0.08%
-33.1%
VIAV SellVIAVI SOLUTIONS INC$49,626
+4.8%
6,066,688
-5.3%
0.08%
-6.0%
FNV BuyFRANCO NEVADA CORP$50,074
+169.1%
838,100
+214.7%
0.08%
+139.4%
RLGY BuyREALOGY HLDGS CORP$50,161
+52.9%
1,949,500
+53.6%
0.08%
+36.2%
MRO NewMARATHON OIL CORP$49,8832,881,746
+100.0%
0.08%
RICE BuyRICE ENERGY INC$49,933
+104.0%
2,338,800
+149.5%
0.08%
+83.7%
AMWD SellAMERICAN WOODMARK CORP$49,635
-10.4%
659,601
-4.1%
0.08%
-19.4%
AEPI BuyAEP INDS INC$49,476
+17.9%
426,146
+11.0%
0.08%
+5.4%
QUAD BuyQUAD / GRAPHICS INC$49,067
+24.4%
1,825,400
+23.7%
0.08%
+11.4%
BEAV SellB/E AEROSPACE INC$49,085
+6.1%
815,506
-9.0%
0.08%
-4.9%
RYAM BuyRAYONIER ADVANCED MATLS INC$49,410
+22.0%
3,196,000
+5.5%
0.08%
+8.3%
HBI BuyHANESBRANDS INC$49,013
+58.2%
2,272,289
+85.2%
0.08%
+41.8%
CME BuyCME GROUP INC$49,092
+664.0%
425,592
+592.2%
0.08%
+609.1%
AME BuyAMETEK INC NEW$49,531
+479.9%
1,019,150
+470.2%
0.08%
+420.0%
ISLE BuyISLE OF CAPRI CASINOS INC$48,815
+21.9%
1,977,100
+10.0%
0.08%
+8.5%
INFO BuyIHS MARKIT LTD$48,482
+973.6%
1,369,166
+1038.4%
0.08%
+862.5%
CSAL SellCOMMUNICATIONS SALES&LEAS IN$48,716
-39.0%
1,917,186
-24.6%
0.08%
-45.4%
RYN SellRAYONIER INC$48,359
+0.2%
1,818,000
-0.0%
0.08%
-9.4%
EVTC BuyEVERTEC INC$48,440
+19.9%
2,729,000
+13.4%
0.08%
+8.5%
KRNY BuyKEARNY FINL CORP MD$48,555
+22.9%
3,122,521
+7.6%
0.08%
+10.0%
ALL SellALLSTATE CORP$48,052
+7.0%
648,300
-0.1%
0.08%
-3.8%
THG BuyHANOVER INS GROUP INC$47,980
+21.4%
527,200
+0.6%
0.08%
+8.6%
HAFC SellHANMI FINL CORP$47,791
+31.4%
1,369,357
-0.8%
0.08%
+18.8%
CE BuyCELANESE CORP DEL$47,929
+72.9%
608,700
+46.1%
0.08%
+55.1%
LOPE SellGRAND CANYON ED INC$47,964
+18.3%
820,600
-18.3%
0.08%
+5.6%
EEFT SellEURONET WORLDWIDE INC$47,286
-24.1%
652,845
-14.2%
0.08%
-31.8%
ETSY BuyETSY INC$47,132
-13.0%
4,001,000
+5.4%
0.08%
-21.9%
PX BuyPRAXAIR INC$47,181
+230.4%
402,600
+240.6%
0.08%
+200.0%
ANET BuyARISTA NETWORKS INC$47,204
+73.8%
487,800
+52.8%
0.08%
+56.2%
PVTB NewPRIVATEBANCORP INC$47,305872,947
+100.0%
0.08%
IDCC SellINTERDIGITAL INC$47,328
+5.4%
518,100
-8.6%
0.08%
-5.1%
AMKR BuyAMKOR TECHNOLOGY INC$47,204
+23.0%
4,474,300
+13.4%
0.08%
+10.3%
SSRI BuySILVER STD RES INC$47,638
-22.0%
5,340,483
+5.4%
0.08%
-30.6%
NLSN BuyNIELSEN HLDGS PLC$46,497
+125.6%
1,108,400
+188.1%
0.07%
+105.6%
VMC NewVULCAN MATLS CO$46,551371,965
+100.0%
0.07%
MLM NewMARTIN MARIETTA MATLS INC$46,586210,294
+100.0%
0.07%
FDX SellFEDEX CORP$45,917
-67.6%
246,600
-69.6%
0.07%
-70.9%
HPE NewHEWLETT PACKARD ENTERPRISE C$46,2852,000,200
+100.0%
0.07%
ZTS SellZOETIS INCcl a$46,036
-20.1%
860,000
-22.4%
0.07%
-28.4%
ELNK BuyEARTHLINK HLDGS CORP$45,970
-5.4%
8,150,739
+4.0%
0.07%
-15.1%
MORN BuyMORNINGSTAR INC$46,056
-6.0%
626,100
+1.3%
0.07%
-16.1%
WAGE BuyWAGEWORKS INC$45,523
+34.3%
627,900
+12.9%
0.07%
+20.0%
RIG BuyTRANSOCEAN LTD$45,724
+172.1%
3,102,028
+96.8%
0.07%
+140.0%
SBY BuySILVER BAY RLTY TR CORP$45,687
-0.1%
2,665,500
+2.2%
0.07%
-11.1%
MYGN SellMYRIAD GENETICS INC$44,779
-25.8%
2,686,174
-8.4%
0.07%
-33.6%
MEI SellMETHODE ELECTRS INC$44,976
+11.6%
1,087,680
-5.6%
0.07%0.0%
MAC BuyMACERICH CO$44,708
+86.4%
631,119
+112.8%
0.07%
+69.0%
LTXB BuyLEGACY TEX FINL GROUP INC$45,104
+37.7%
1,047,479
+1.1%
0.07%
+22.4%
ZNGA SellZYNGA INCcl a$44,616
-22.4%
17,360,300
-12.2%
0.07%
-30.4%
AWK BuyAMERICAN WTR WKS CO INC NEW$44,494
+203.9%
614,900
+214.4%
0.07%
+169.2%
EC BuyECOPETROL S Asponsored ads$43,940
+8.1%
4,855,300
+4.6%
0.07%
-2.8%
CSRA BuyCSRA INC$43,608
+48.2%
1,369,602
+25.2%
0.07%
+32.7%
UBNT BuyUBIQUITI NETWORKS INC$43,593
+27.2%
754,200
+17.7%
0.07%
+13.1%
WSBF BuyWATERSTONE FINL INC MD$43,484
+13.5%
2,363,274
+4.8%
0.07%
+1.5%
VVC SellVECTREN CORP$43,378
-7.1%
831,800
-10.5%
0.07%
-16.9%
RNR SellRENAISSANCERE HOLDINGS LTD$43,443
-7.9%
318,915
-18.8%
0.07%
-16.9%
JJSF BuyJ & J SNACK FOODS CORP$43,311
+13.5%
324,600
+1.4%
0.07%
+3.0%
KO BuyCOCA COLA CO$43,172
+242.4%
1,041,300
+249.5%
0.07%
+209.1%
NI BuyNISOURCE INC$43,204
+1107.5%
1,951,400
+1215.0%
0.07%
+1033.3%
DOV BuyDOVER CORP$43,137
+1802.0%
575,695
+1769.1%
0.07%
+1600.0%
KKR BuyKKR & CO L P DEL$43,153
+501.8%
2,803,950
+457.6%
0.07%
+423.1%
ALSN BuyALLISON TRANSMISSION HLDGS I$42,840
+207.9%
1,271,600
+162.1%
0.07%
+172.0%
CECO BuyCAREER EDUCATION CORP$43,129
+62.0%
4,274,462
+9.0%
0.07%
+44.7%
CDK BuyCDK GLOBAL INC$42,165
+27.2%
706,400
+22.3%
0.07%
+13.6%
NDAQ BuyNASDAQ INC$42,118
+19.0%
627,500
+19.8%
0.07%
+6.3%
INTU SellINTUIT$42,549
-26.0%
371,248
-29.0%
0.07%
-34.3%
VRX BuyVALEANT PHARMACEUTICALS INTL$42,294
+298.3%
2,913,089
+573.6%
0.07%
+252.6%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$42,320
-0.4%
1,451,300
+125.8%
0.07%
-10.7%
PDM SellPIEDMONT OFFICE REALTY TR IN$42,650
-18.7%
2,039,700
-15.4%
0.07%
-28.0%
RCL NewROYAL CARIBBEAN CRUISES LTD$42,234514,800
+100.0%
0.07%
D SellDOMINION RES INC VA NEW$42,630
-20.9%
556,600
-23.3%
0.07%
-29.5%
AMC BuyAMC ENTMT HLDGS INC$41,645
+121.0%
1,237,585
+104.2%
0.07%
+100.0%
USPH BuyU S PHYSICAL THERAPY INC$41,537
+15.5%
591,700
+3.1%
0.07%
+3.1%
BPL BuyBUCKEYE PARTNERS L Punit ltd partn$41,776
+77.6%
631,434
+92.2%
0.07%
+57.1%
DENN SellDENNYS CORP$41,790
+15.2%
3,257,200
-4.0%
0.07%
+3.1%
GRPN SellGROUPON INC$41,721
-63.3%
12,566,700
-43.0%
0.07%
-67.2%
AMX SellAMERICA MOVIL SAB DE CV$41,165
-36.5%
3,274,872
-42.2%
0.06%
-43.0%
CXO NewCONCHO RES INC$41,180310,558
+100.0%
0.06%
AFL NewAFLAC INC$40,834586,700
+100.0%
0.06%
VG SellVONAGE HLDGS CORP$41,337
-4.3%
6,034,526
-7.6%
0.06%
-14.5%
COT SellCOTT CORP QUE$40,613
-27.5%
3,584,584
-8.8%
0.06%
-35.4%
BMO BuyBANK MONTREAL QUE$40,756
+72.8%
566,695
+57.5%
0.06%
+52.4%
PNM BuyPNM RES INC$40,625
+29.6%
1,184,400
+23.6%
0.06%
+16.4%
VIAB BuyVIACOM INC NEWcl b$40,260
+2285.1%
1,147,000
+2489.2%
0.06%
+2033.3%
AVP SellAVON PRODS INC$39,918
-18.3%
7,920,300
-8.3%
0.06%
-26.7%
WMK BuyWEIS MKTS INC$39,690
+27.1%
593,800
+0.7%
0.06%
+14.5%
AIN SellALBANY INTL CORPcl a$40,113
+2.7%
866,370
-6.0%
0.06%
-8.7%
KLIC BuyKULICKE & SOFFA INDS INC$39,802
+29.6%
2,495,428
+5.1%
0.06%
+16.7%
TSS SellTOTAL SYS SVCS INC$40,041
-7.4%
816,665
-11.0%
0.06%
-17.1%
XYL NewXYLEM INC$39,611799,900
+100.0%
0.06%
PSMT BuyPRICESMART INC$39,930
+26.8%
478,200
+27.2%
0.06%
+12.5%
BCH BuyBANCO DE CHILEsponsored adr$40,054
+18.9%
568,552
+13.5%
0.06%
+5.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$39,914
+66.3%
1,251,600
+21.9%
0.06%
+50.0%
AKAM NewAKAMAI TECHNOLOGIES INC$40,041600,500
+100.0%
0.06%
ISBC SellINVESTORS BANCORP INC NEW$40,015
-11.9%
2,868,487
-24.1%
0.06%
-21.2%
MED BuyMEDIFAST INC$39,611
+10.7%
951,500
+0.5%
0.06%0.0%
IL BuyINTRALINKS HLDGS INC$39,734
+43.3%
2,938,900
+6.6%
0.06%
+28.6%
ORA BuyORMAT TECHNOLOGIES INC$39,746
+56.7%
741,257
+41.5%
0.06%
+40.0%
POR BuyPORTLAND GEN ELEC CO$39,300
+39.9%
907,000
+37.5%
0.06%
+24.0%
VECO SellVEECO INSTRS INC DEL$39,029
+38.2%
1,338,900
-6.9%
0.06%
+24.0%
NTGR SellNETGEAR INC$38,904
-13.0%
715,800
-3.2%
0.06%
-21.5%
AWR BuyAMERICAN STS WTR CO$39,104
+17.0%
858,300
+2.8%
0.06%
+5.1%
SCG BuySCANA CORP NEW$39,058
+122.1%
533,000
+119.3%
0.06%
+100.0%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$39,082
-36.8%
3,718,600
-4.3%
0.06%
-43.1%
MTN SellVAIL RESORTS INC$39,126
-15.6%
242,550
-17.9%
0.06%
-24.4%
AKS BuyAK STL HLDG CORP$38,296
+430.5%
3,750,800
+151.0%
0.06%
+369.2%
CIT NewCIT GROUP INC$38,724907,300
+100.0%
0.06%
EFX BuyEQUIFAX INC$38,708
+1455.2%
327,395
+1670.2%
0.06%
+1425.0%
DOOR SellMASONITE INTL CORP NEW$38,651
-8.7%
587,400
-13.7%
0.06%
-18.7%
WNS BuyWNS HOLDINGS LTDspon adr$38,537
+1.7%
1,398,800
+10.6%
0.06%
-9.0%
BEN NewFRANKLIN RES INC$38,507972,900
+100.0%
0.06%
AZN SellASTRAZENECA PLCsponsored adr$38,106
-79.7%
1,394,800
-75.5%
0.06%
-81.9%
RDN SellRADIAN GROUP INC$37,844
+13.7%
2,104,804
-14.3%
0.06%
+1.7%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$37,882
-48.9%
1,317,651
-45.6%
0.06%
-54.2%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$37,291
+303.7%
1,187,600
+413.0%
0.06%
+268.8%
CLI BuyMACK CALI RLTY CORP$37,143
+10.6%
1,279,900
+3.7%
0.06%0.0%
COO NewCOOPER COS INC$37,277213,098
+100.0%
0.06%
CCL NewCARNIVAL CORPunit 99/99/9999$37,582721,900
+100.0%
0.06%
VLY SellVALLEY NATL BANCORP$37,179
+11.3%
3,194,100
-7.0%
0.06%0.0%
BNS BuyBANK N S HALIFAX$37,305
+28.4%
670,100
+22.3%
0.06%
+15.7%
PSA SellPUBLIC STORAGE$37,176
-61.8%
166,334
-61.8%
0.06%
-65.7%
HTHT BuyCHINA LODGING GROUP LTDsponsored adr$36,998
+27.6%
713,700
+11.0%
0.06%
+15.7%
PETS BuyPETMED EXPRESS INC$36,859
+15.9%
1,597,700
+1.9%
0.06%
+3.6%
PINC SellPREMIER INCcl a$36,547
-28.3%
1,203,800
-23.6%
0.06%
-35.6%
OSUR BuyORASURE TECHNOLOGIES INC$36,852
+16.4%
4,197,303
+5.7%
0.06%
+3.6%
RE SellEVEREST RE GROUP LTD$36,723
-28.6%
169,700
-37.3%
0.06%
-36.3%
NFBK BuyNORTHFIELD BANCORP INC DEL$36,487
+27.6%
1,827,068
+2.9%
0.06%
+13.7%
FBR SellFIBRIA CELULOSE S A$36,526
+21.2%
3,800,800
-10.9%
0.06%
+9.4%
PNR NewPENTAIR PLC$36,673654,064
+100.0%
0.06%
KLAC SellKLA-TENCOR CORP$36,569
-60.3%
464,784
-64.9%
0.06%
-64.4%
CSL BuyCARLISLE COS INC$36,528
+14.7%
331,200
+6.7%
0.06%
+3.6%
KRC BuyKILROY RLTY CORP$36,149
+151.7%
493,700
+138.4%
0.06%
+128.0%
SKYW BuySKYWEST INC$36,235
+99.7%
994,100
+44.7%
0.06%
+78.1%
FDP BuyFRESH DEL MONTE PRODUCE INCord$36,045
+8.2%
594,500
+6.9%
0.06%
-3.4%
SNA BuySNAP ON INC$36,104
+347.4%
210,800
+297.0%
0.06%
+307.1%
HAE BuyHAEMONETICS CORP$35,987
+12.5%
895,200
+1.3%
0.06%0.0%
IPG NewINTERPUBLIC GROUP COS INC$35,5321,517,800
+100.0%
0.06%
NMBL SellNIMBLE STORAGE INC$35,115
-13.2%
4,433,700
-3.2%
0.06%
-21.1%
ED BuyCONSOLIDATED EDISON INC$35,300
+345.6%
479,100
+355.4%
0.06%
+300.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$35,460
+23.3%
1,966,700
+7.4%
0.06%
+9.8%
IPHS SellINNOPHOS HOLDINGS INC$35,709
+30.8%
683,300
-2.3%
0.06%
+16.7%
OC BuyOWENS CORNING NEW$35,128
+167.7%
681,300
+177.2%
0.06%
+143.5%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$35,533
-60.3%
337,000
-50.6%
0.06%
-64.6%
PPC SellPILGRIMS PRIDE CORP NEW$35,359
-37.2%
1,862,000
-30.1%
0.06%
-43.4%
BMY SellBRISTOL MYERS SQUIBB CO$34,889
-86.3%
597,000
-87.4%
0.06%
-87.8%
SRC BuySPIRIT RLTY CAP INC NEW$34,630
-9.3%
3,188,800
+11.3%
0.06%
-17.9%
A BuyAGILENT TECHNOLOGIES INC$34,908
+5877.4%
766,200
+6079.0%
0.06%
+5400.0%
WU BuyWESTERN UN CO$34,533
+71.3%
1,589,900
+64.2%
0.06%
+52.8%
AMCX SellAMC NETWORKS INCcl a$34,644
-17.5%
661,900
-18.3%
0.06%
-25.7%
PRSC SellPROVIDENCE SVC CORP$34,648
-23.8%
910,600
-2.6%
0.06%
-31.2%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$34,612
-14.8%
2,495,435
-18.4%
0.06%
-23.6%
CPS BuyCOOPER STD HLDGS INC$34,674
+16.9%
335,400
+11.7%
0.06%
+5.8%
GOOD BuyGLADSTONE COML CORP$34,878
+32.3%
1,735,200
+22.6%
0.06%
+17.0%
FIZZ SellNATIONAL BEVERAGE CORP$34,397
-12.2%
673,400
-24.3%
0.05%
-21.7%
ALLE BuyALLEGION PUB LTD CO$34,278
+49.9%
535,600
+61.4%
0.05%
+35.0%
AWHHF SellALLIED WRLD ASSUR COM HLDG A$33,955
+24.9%
632,200
-6.0%
0.05%
+12.5%
NTAP SellNETAPP INC$33,776
-48.1%
957,632
-47.3%
0.05%
-53.9%
NUE SellNUCOR CORP$33,790
-28.6%
567,700
-40.7%
0.05%
-36.9%
FLIR BuyFLIR SYS INC$33,297
+30.4%
920,060
+13.2%
0.05%
+17.8%
ITRI SellITRON INC$33,685
-4.9%
535,961
-15.6%
0.05%
-15.9%
BJRI BuyBJS RESTAURANTS INC$33,440
+30.1%
850,900
+17.7%
0.05%
+17.8%
RMAX BuyRE MAX HLDGS INCcl a$33,292
+45.2%
594,500
+13.5%
0.05%
+29.3%
WIN BuyWINDSTREAM HLDGS INC$33,554
-10.0%
4,577,600
+23.4%
0.05%
-19.7%
WBK BuyWESTPAC BKG CORPsponsored adr$33,284
+11.1%
1,417,566
+7.6%
0.05%0.0%
HRL NewHORMEL FOODS CORP$32,892944,895
+100.0%
0.05%
VMI SellVALMONT INDS INC$32,612
-39.4%
231,453
-42.2%
0.05%
-45.3%
BERY BuyBERRY PLASTICS GROUP INC$32,985
+30.2%
676,900
+17.2%
0.05%
+15.6%
VIVO SellMERIDIAN BIOSCIENCE INC$33,156
-10.2%
1,873,200
-2.2%
0.05%
-20.0%
WCG BuyWELLCARE HEALTH PLANS INC$32,954
+4230.4%
240,400
+3598.5%
0.05%
+5100.0%
CARB BuyCARBONITE INC$32,741
+26.9%
1,996,400
+18.8%
0.05%
+13.0%
RNST SellRENASANT CORP$32,600
+22.2%
772,139
-2.7%
0.05%
+10.6%
USM BuyUNITED STATES CELLULAR CORP$33,118
+45.8%
757,500
+21.2%
0.05%
+30.0%
SPOK SellSPOK HLDGS INC$32,698
+13.7%
1,575,800
-2.3%
0.05%
+2.0%
EXLS BuyEXLSERVICE HOLDINGS INC$32,761
+7.1%
649,500
+5.9%
0.05%
-3.7%
CVCO SellCAVCO INDS INC DEL$32,511
+0.5%
325,600
-0.3%
0.05%
-10.5%
BLK NewBLACKROCK INC$32,38985,114
+100.0%
0.05%
ACHC NewACADIA HEALTHCARE COMPANY IN$32,124970,500
+100.0%
0.05%
HVT BuyHAVERTY FURNITURE INC$32,362
+20.1%
1,365,500
+1.6%
0.05%
+6.2%
SXC BuySUNCOKE ENERGY INC$32,376
+75.6%
2,855,000
+24.2%
0.05%
+54.5%
BXS SellBANCORPSOUTH INC$32,233
+22.7%
1,038,091
-8.3%
0.05%
+10.9%
GOLD BuyRANDGOLD RES LTDadr$31,334
+435.3%
410,455
+601.6%
0.05%
+400.0%
CNA SellCNA FINL CORP$31,445
+8.9%
757,700
-9.7%
0.05%
-2.0%
CMG NewCHIPOTLE MEXICAN GRILL INC$31,43183,300
+100.0%
0.05%
CMO SellCAPSTEAD MTG CORP$31,629
+4.4%
3,103,900
-3.4%
0.05%
-7.4%
HP BuyHELMERICH & PAYNE INC$31,912
+515.0%
412,300
+434.8%
0.05%
+455.6%
NCS BuyNCI BUILDING SYS INC$31,644
+15.4%
2,022,000
+7.6%
0.05%
+4.2%
SLW BuySILVER WHEATON CORP$30,953
+37.0%
1,602,597
+91.7%
0.05%
+22.5%
SBSI BuySOUTHSIDE BANCSHARES INC$31,062
+34.0%
824,572
+14.5%
0.05%
+19.5%
BX BuyBLACKSTONE GROUP L P$30,660
+34.1%
1,134,300
+26.6%
0.05%
+22.5%
PAC SellGPO AEROPORTUARIO DEL PAC SAspon adr b$30,739
-14.4%
372,500
-1.5%
0.05%
-22.2%
PCAR SellPACCAR INC$30,696
-28.4%
480,378
-34.2%
0.05%
-35.5%
DATA BuyTABLEAU SOFTWARE INCcl a$30,984
+290.7%
735,100
+412.3%
0.05%
+250.0%
GBCI SellGLACIER BANCORP INC NEW$30,734
+13.6%
848,300
-10.6%
0.05%
+2.1%
ATNI SellATN INTL INC$31,203
+18.8%
389,400
-3.5%
0.05%
+6.5%
MGM BuyMGM RESORTS INTERNATIONAL$31,267
+324.4%
1,084,540
+283.2%
0.05%
+276.9%
GXP BuyGREAT PLAINS ENERGY INC$30,684
+9.9%
1,121,915
+9.7%
0.05%0.0%
ALLY BuyALLY FINL INC$30,550
+39.6%
1,606,200
+42.9%
0.05%
+23.1%
SKT SellTANGER FACTORY OUTLET CTRS I$30,613
-35.3%
855,600
-29.6%
0.05%
-42.9%
NUAN BuyNUANCE COMMUNICATIONS INC$30,024
+35.6%
2,015,055
+31.9%
0.05%
+23.1%
GHL SellGREENHILL & CO INC$30,187
-15.8%
1,089,800
-28.4%
0.05%
-23.8%
FSV BuyFIRSTSERVICE CORP NEWsub vtg sh$30,463
+11.4%
641,600
+9.5%
0.05%0.0%
HBAN BuyHUNTINGTON BANCSHARES INC$30,372
+108.1%
2,297,444
+55.2%
0.05%
+84.6%
EXPD NewEXPEDITORS INTL WASH INC$30,458575,116
+100.0%
0.05%
HDS NewHD SUPPLY HLDGS INC$30,254711,700
+100.0%
0.05%
SNV SellSYNOVUS FINL CORP$30,587
+25.0%
744,573
-1.0%
0.05%
+11.6%
EBSB BuyMERIDIAN BANCORP INC MD$29,449
+37.3%
1,558,158
+13.1%
0.05%
+23.7%
EXPE SellEXPEDIA INC DEL$29,403
-29.3%
259,559
-27.2%
0.05%
-36.5%
IGT BuyINTERNATIONAL GAME TECHNOLOG$29,675
+28.1%
1,162,800
+22.4%
0.05%
+14.6%
TOL BuyTOLL BROTHERS INC$29,478
+73.9%
950,900
+67.5%
0.05%
+56.7%
ACM NewAECOM$29,923822,977
+100.0%
0.05%
RCI BuyROGERS COMMUNICATIONS INCcl b$29,607
+34.7%
767,600
+48.2%
0.05%
+20.5%
POOL BuyPOOL CORPORATION$30,014
+114.4%
287,651
+94.2%
0.05%
+88.0%
CPF BuyCENTRAL PAC FINL CORP$29,769
+32.7%
947,453
+6.4%
0.05%
+17.5%
PGTI SellPGT INNOVATIONS INC$29,798
+1.3%
2,602,429
-5.6%
0.05%
-9.6%
SEE NewSEALED AIR CORP NEW$29,435649,200
+100.0%
0.05%
GKOS BuyGLAUKOS CORP$29,121
+9.4%
849,000
+20.4%
0.05%
-2.1%
CELJF BuyCELLCOM ISRAEL LTD$29,288
+6.4%
3,693,300
+0.5%
0.05%
-6.1%
ASH NewASHLAND GLOBAL HLDGS INC$29,320268,275
+100.0%
0.05%
MLNX SellMELLANOX TECHNOLOGIES LTD$29,382
-33.7%
718,383
-29.9%
0.05%
-41.0%
LBTYA NewLIBERTY GLOBAL PLC$29,372960,192
+100.0%
0.05%
TIME BuyTIME INC NEW$28,865
+58.9%
1,617,100
+28.9%
0.05%
+43.8%
TWI BuyTITAN INTL INC ILL$29,213
+19.6%
2,606,000
+8.0%
0.05%
+7.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$29,197
-14.0%
1,069,500
-14.3%
0.05%
-23.3%
EBS SellEMERGENT BIOSOLUTIONS INC$29,015
-21.9%
883,511
-25.0%
0.05%
-30.3%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$28,767
+46.3%
880,000
+39.2%
0.05%
+31.4%
ADBE SellADOBE SYS INC$29,385
-38.7%
285,433
-35.3%
0.05%
-45.9%
TX BuyTERNIUM SAspon adr$29,122
+58.4%
1,205,900
+28.8%
0.05%
+43.8%
TER SellTERADYNE INC$28,859
+9.0%
1,136,200
-7.4%
0.05%
-2.1%
PFS BuyPROVIDENT FINL SVCS INC$28,187
+45.8%
996,000
+9.4%
0.04%
+32.4%
LULU SellLULULEMON ATHLETICA INC$28,563
-50.8%
439,500
-53.8%
0.04%
-56.3%
MAS SellMASCO CORP$28,284
-55.6%
894,500
-51.8%
0.04%
-60.2%
FRME BuyFIRST MERCHANTS CORP$28,133
+41.8%
747,229
+0.7%
0.04%
+28.6%
RNG BuyRINGCENTRAL INCcl a$28,727
+20.1%
1,394,500
+38.0%
0.04%
+7.1%
GHC BuyGRAHAM HLDGS CO$28,618
+25.7%
55,900
+18.2%
0.04%
+12.5%
PSB BuyPS BUSINESS PKS INC CALIF$28,594
+7.0%
245,400
+4.2%
0.04%
-4.3%
CC BuyCHEMOURS CO$28,392
+125.4%
1,285,300
+63.3%
0.04%
+104.5%
HTA BuyHEALTHCARE TR AMER INCcl a new$28,668
+51.8%
984,800
+70.1%
0.04%
+36.4%
BUFF BuyBLUE BUFFALO PET PRODS INC$28,391
+9.9%
1,181,000
+8.6%
0.04%
-2.2%
NFX NewNEWFIELD EXPL CO$28,245697,400
+100.0%
0.04%
ETFC NewE TRADE FINANCIAL CORP$28,241815,040
+100.0%
0.04%
ORIT SellORITANI FINL CORP DEL$28,037
+12.5%
1,495,325
-5.7%
0.04%0.0%
TCF SellTCF FINL CORP$27,585
+3.6%
1,408,100
-23.3%
0.04%
-6.4%
DDC BuyDOMINION DIAMOND CORP$27,577
+21.7%
2,848,898
+22.4%
0.04%
+10.0%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$28,015
+70.4%
3,071,800
+19.6%
0.04%
+51.7%
OCFC SellOCEANFIRST FINL CORP$28,042
+52.7%
933,791
-2.0%
0.04%
+37.5%
GM NewGENERAL MTRS CO$28,074805,800
+100.0%
0.04%
ERJ SellEMBRAER S A$28,032
+2.3%
1,456,200
-8.3%
0.04%
-8.3%
SCHN BuySCHNITZER STL INDScl a$27,758
+23.1%
1,080,096
+0.1%
0.04%
+10.0%
PXD SellPIONEER NAT RES CO$27,891
-63.7%
154,888
-62.5%
0.04%
-67.6%
STRA BuySTRAYER ED INC$28,035
+81.0%
347,700
+4.8%
0.04%
+63.0%
RPXC BuyRPX CORP$27,833
+9.4%
2,577,100
+8.3%
0.04%
-2.2%
NFG SellNATIONAL FUEL GAS CO N J$27,629
+2.3%
487,800
-2.3%
0.04%
-8.3%
HEIA BuyHEICO CORP NEWcl a$27,667
+96.8%
407,468
+75.4%
0.04%
+76.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC$27,635
+74.2%
1,477,800
+40.0%
0.04%
+57.1%
ROST NewROSS STORES INC$27,508419,328
+100.0%
0.04%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$27,586
-60.2%
1,170,900
-60.9%
0.04%
-63.9%
GK BuyG & K SVCS INCcl a$27,835
+38.6%
288,595
+37.2%
0.04%
+22.2%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$27,847
+38.6%
901,200
+11.2%
0.04%
+22.2%
XOXO BuyXO GROUP INC$28,092
+3.5%
1,444,300
+2.8%
0.04%
-8.3%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$27,213
-24.9%
646,400
-17.3%
0.04%
-32.8%
JACK NewJACK IN THE BOX INC$27,318244,700
+100.0%
0.04%
KMT SellKENNAMETAL INC$27,134
+2.3%
868,000
-5.1%
0.04%
-8.5%
BSAC BuyBANCO SANTANDER CHILE NEW$27,314
+28.2%
1,248,927
+21.3%
0.04%
+13.2%
ITRN BuyITURAN LOCATION AND CONTROL$27,351
+2.8%
1,032,100
+2.6%
0.04%
-8.5%
LMNX BuyLUMINEX CORP DEL$27,236
-10.2%
1,346,340
+0.9%
0.04%
-20.4%
XXIA BuyIXIA$26,987
+42.0%
1,676,220
+10.3%
0.04%
+26.5%
PDLI SellPDL BIOPHARMA INC$27,296
-39.5%
12,875,700
-4.4%
0.04%
-46.2%
QEP BuyQEP RES INC$27,376
+104.7%
1,487,000
+117.2%
0.04%
+79.2%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$27,159
-0.8%
1,368,200
+10.5%
0.04%
-10.4%
TRP BuyTRANSCANADA CORP$27,175
+47.6%
602,203
+55.5%
0.04%
+30.3%
MKTX NewMARKETAXESS HLDGS INC$26,961183,510
+100.0%
0.04%
ET BuyENERGY TRANSFER EQUITY L P$26,940
+882.1%
1,395,152
+754.1%
0.04%
+760.0%
NVMI BuyNOVA MEASURING INSTRUMENTS L$27,258
+16.4%
2,071,300
+4.6%
0.04%
+4.9%
OFIX BuyORTHOFIX INTL N V$26,975
+20.3%
745,579
+42.2%
0.04%
+7.5%
RGEN SellREPLIGEN CORP$27,479
-15.5%
891,600
-17.3%
0.04%
-25.9%
RMBS BuyRAMBUS INC DEL$27,075
+26.5%
1,966,200
+14.8%
0.04%
+13.2%
WAT BuyWATERS CORP$26,246
+719.9%
195,300
+866.8%
0.04%
+600.0%
CATM BuyCARDTRONICS PLC$26,657
+72.6%
488,500
+41.1%
0.04%
+55.6%
PRI BuyPRIMERICA INC$26,415
+204.8%
381,999
+133.8%
0.04%
+180.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$26,854
+32.8%
1,111,986
+2.0%
0.04%
+16.7%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$26,289
-1.4%
536,300
+0.9%
0.04%
-10.6%
HWAY SellHEALTHWAYS INC$26,736
-37.8%
1,175,189
-27.7%
0.04%
-44.7%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$26,832
+12.1%
1,494,795
+9.8%
0.04%0.0%
DLR BuyDIGITAL RLTY TR INC$26,805
+8.0%
272,800
+6.7%
0.04%
-4.5%
PHH BuyPHH CORP$26,250
+40.0%
1,731,500
+33.4%
0.04%
+27.3%
KYOCY SellKYOCERA CORPadr$26,727
+3.3%
536,900
-0.2%
0.04%
-8.7%
CCMP SellCABOT MICROELECTRONICS CORP$26,399
+15.6%
417,900
-3.2%
0.04%
+5.0%
MAR SellMARRIOTT INTL INC NEWcl a$26,467
-53.4%
320,116
-62.1%
0.04%
-58.0%
EGOV SellNIC INC$26,632
-1.0%
1,114,300
-2.7%
0.04%
-12.5%
SONY SellSONY CORPadr new$26,788
-46.4%
955,700
-36.5%
0.04%
-52.3%
ON BuyON SEMICONDUCTOR CORP$26,089
+64.1%
2,044,560
+58.4%
0.04%
+46.4%
SWM BuySCHWEITZER-MAUDUIT INTL INC$25,706
+23.9%
564,600
+4.9%
0.04%
+10.8%
PBPB BuyPOTBELLY CORP$25,837
+10.3%
2,002,900
+6.2%
0.04%0.0%
WTR BuyAQUA AMERICA INC$25,673
-0.7%
854,617
+0.8%
0.04%
-10.9%
CNC NewCENTENE CORP DEL$25,809456,716
+100.0%
0.04%
LRCX SellLAM RESEARCH CORP$25,692
-73.9%
243,000
-76.6%
0.04%
-76.4%
SNOW BuyINTRAWEST RESORTS HLDGS INC$25,798
+16.8%
1,445,269
+6.1%
0.04%
+5.1%
IDT BuyIDT CORPcl b new$25,609
+12.3%
1,381,306
+4.4%
0.04%
+2.5%
DFODQ BuyDEAN FOODS CO NEW$25,745
+118.0%
1,182,050
+64.1%
0.04%
+95.2%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$25,962
+29.3%
756,900
+8.9%
0.04%
+13.9%
DISH SellDISH NETWORK CORPcl a$25,986
-52.4%
448,579
-55.0%
0.04%
-57.3%
ADTN SellADTRAN INC$26,231
+9.6%
1,173,628
-6.1%
0.04%
-2.4%
TEAM BuyATLASSIAN CORP PLCcl a$25,265
+23.0%
1,049,200
+53.0%
0.04%
+11.1%
ENDP BuyENDO INTL PLC$25,131
+505.3%
1,525,860
+640.5%
0.04%
+471.4%
CY NewCYPRESS SEMICONDUCTOR CORP$25,1322,196,859
+100.0%
0.04%
HAS NewHASBRO INC$25,398326,500
+100.0%
0.04%
RGS BuyREGIS CORP MINN$25,075
+19.1%
1,726,900
+3.0%
0.04%
+8.1%
FRAN SellFRANCESCAS HLDGS CORP$25,339
+8.2%
1,405,400
-7.4%
0.04%
-2.4%
SNHY BuySUN HYDRAULICS CORP$25,445
+28.1%
636,600
+3.4%
0.04%
+14.3%
TCX SellTUCOWS INC$25,382
+7.7%
720,051
-2.3%
0.04%
-4.8%
SODA BuySODASTREAM INTERNATIONAL LTD$25,387
+65.4%
643,200
+11.3%
0.04%
+48.1%
RIC BuyRICHMONT MINES INC$25,110
-30.0%
3,863,000
+8.2%
0.04%
-36.5%
OKS BuyONEOK PARTNERS LPunit ltd partn$25,234
+37.4%
586,700
+27.6%
0.04%
+25.0%
MRC BuyMRC GLOBAL INC$25,244
+73.2%
1,246,000
+40.4%
0.04%
+53.8%
UBSH BuyUNION BANKSHARES CORP NEW$24,453
+39.5%
684,205
+4.5%
0.04%
+25.8%
SNP BuyCHINA PETE & CHEM CORP$24,966
+35.4%
351,530
+40.8%
0.04%
+18.2%
FIX BuyCOMFORT SYS USA INC$24,865
+18.6%
746,700
+4.4%
0.04%
+5.4%
IIVI BuyII VI INC$24,838
+40.7%
837,700
+15.5%
0.04%
+25.8%
FCFS SellFIRSTCASH INC$24,958
-7.1%
531,014
-7.0%
0.04%
-18.8%
TECK NewTECK RESOURCES LTDcl b$24,9551,246,676
+100.0%
0.04%
BEAT BuyBIOTELEMETRY INC$24,569
+28.8%
1,099,300
+7.0%
0.04%
+14.7%
SHOR SellSHORETEL INC$24,612
-12.1%
3,442,284
-1.7%
0.04%
-22.0%
ST SellSENSATA TECHNOLOGIES HLDG NV$24,453
-13.1%
627,800
-13.5%
0.04%
-22.0%
AJG NewGALLAGHER ARTHUR J & CO$24,587473,200
+100.0%
0.04%
CIGI SellCOLLIERS INTL GROUP INC$24,788
-17.1%
674,500
-5.1%
0.04%
-26.4%
NHC BuyNATIONAL HEALTHCARE CORP$24,927
+25.8%
328,900
+9.5%
0.04%
+11.4%
SRDX BuySURMODICS INC$24,487
-5.4%
964,038
+12.1%
0.04%
-15.2%
MBWM BuyMERCANTILE BANK CORP$24,600
+42.0%
652,515
+1.1%
0.04%
+25.8%
RMD SellRESMED INC$23,908
-74.0%
385,300
-72.9%
0.04%
-76.7%
HPP SellHUDSON PAC PPTYS INC$23,970
-17.0%
689,200
-21.5%
0.04%
-25.5%
NDSN BuyNORDSON CORP$23,980
+113.0%
214,014
+89.4%
0.04%
+90.0%
HRC BuyHILL ROM HLDGS INC$24,011
+24.6%
427,700
+37.6%
0.04%
+11.8%
KWR BuyQUAKER CHEM CORP$23,720
+27.5%
185,400
+5.6%
0.04%
+15.2%
EGHT Sell8X8 INC NEW$24,289
-19.1%
1,698,500
-12.7%
0.04%
-28.3%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$24,311
-8.6%
673,994
-19.9%
0.04%
-19.1%
LPX BuyLOUISIANA PAC CORP$24,204
+1070.4%
1,278,600
+1064.5%
0.04%
+850.0%
POWI BuyPOWER INTEGRATIONS INC$24,222
+21.8%
357,000
+13.2%
0.04%
+8.6%
SBNY SellSIGNATURE BK NEW YORK N Y$24,028
-56.8%
159,974
-65.9%
0.04%
-61.2%
PLKI SellPOPEYES LA KITCHEN INC$23,726
+10.5%
392,300
-2.9%
0.04%0.0%
SCL BuySTEPAN CO$24,183
+29.4%
296,800
+15.4%
0.04%
+15.2%
PPG BuyPPG INDS INC$24,003
-5.3%
253,300
+3.3%
0.04%
-15.6%
EXPO SellEXPONENT INC$23,746
-17.3%
393,800
-29.9%
0.04%
-25.5%
FORR BuyFORRESTER RESH INC$23,202
+11.8%
540,200
+1.2%
0.04%0.0%
AUOTY BuyAU OPTRONICS CORPsponsored adr$23,631
+8.6%
6,675,500
+12.0%
0.04%
-2.6%
DFT SellDUPONT FABROS TECHNOLOGY INC$23,182
-27.0%
527,700
-31.4%
0.04%
-33.9%
CSBK BuyCLIFTON BANCORP INC$23,454
+19.3%
1,386,162
+7.8%
0.04%
+5.7%
HUBB SellHUBBELL INC$23,667
-32.3%
202,800
-37.5%
0.04%
-40.3%
QLYS BuyQUALYS INC$23,165
-1.5%
731,900
+18.9%
0.04%
-11.9%
NOK SellNOKIA CORPsponsored adr$23,321
-76.6%
4,848,495
-71.8%
0.04%
-79.0%
TRN BuyTRINITY INDS INC$23,635
+76.4%
851,400
+53.7%
0.04%
+54.2%
CHRW SellC H ROBINSON WORLDWIDE INC$23,693
-25.6%
323,408
-28.4%
0.04%
-33.9%
FMC NewF M C CORP$23,224410,600
+100.0%
0.04%
ORC BuyORCHID IS CAP INC$23,477
+441.3%
2,167,800
+420.9%
0.04%
+362.5%
OGE BuyOGE ENERGY CORP$23,522
+44.4%
703,200
+36.5%
0.04%
+27.6%
BTG BuyB2GOLD CORP$23,658
+4.2%
9,981,997
+15.6%
0.04%
-7.5%
CULP SellCULP INC$23,304
+22.2%
627,300
-2.1%
0.04%
+8.8%
RACE BuyFERRARI N V$23,331
+661.7%
400,299
+579.1%
0.04%
+640.0%
PHG SellKONINKLIJKE PHILIPS N Vny reg sh new$23,690
-53.5%
774,841
-55.0%
0.04%
-58.9%
EXTR  EXTREME NETWORKS INC$23,389
+12.0%
4,649,9610.0%0.04%0.0%
NMIH BuyNMI HLDGS INCcl a$23,619
+86.1%
2,217,700
+33.1%
0.04%
+68.2%
UBNK BuyUNITED FINL BANCORP INC NEW$23,558
+41.4%
1,297,239
+7.8%
0.04%
+27.6%
ESNT SellESSENT GROUP LTD$23,345
+4.3%
721,200
-14.3%
0.04%
-7.5%
FBC BuyFLAGSTAR BANCORP INC$23,670
+40.3%
878,612
+44.5%
0.04%
+23.3%
COP SellCONOCOPHILLIPS$22,458
-35.2%
447,913
-43.8%
0.04%
-41.0%
AXTA SellAXALTA COATING SYS LTD$22,951
-10.3%
843,800
-6.8%
0.04%
-20.0%
DB BuyDEUTSCHE BANK AGnamen akt$23,062
+110.7%
1,274,138
+52.4%
0.04%
+89.5%
CCF BuyCHASE CORP$22,667
+25.6%
271,300
+3.9%
0.04%
+12.5%
FDC BuyFIRST DATA CORP NEW$22,948
+586.0%
1,617,202
+536.2%
0.04%
+500.0%
LNN BuyLINDSAY CORP$22,584
+7.1%
302,700
+6.2%
0.04%
-2.7%
POT BuyPOTASH CORP SASK INC$22,793
+4144.5%
1,259,999
+3718.2%
0.04%
+3500.0%
FORM SellFORMFACTOR INC$22,786
-15.5%
2,034,454
-18.1%
0.04%
-25.0%
LDL BuyLYDALL INC DEL$22,724
+32.7%
367,400
+9.7%
0.04%
+20.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$22,935
-11.4%
5,177,312
-6.6%
0.04%
-21.7%
PLAB BuyPHOTRONICS INC$23,036
+12.4%
2,038,600
+2.6%
0.04%0.0%
DCI BuyDONALDSON INC$22,807
+221.7%
542,000
+185.4%
0.04%
+176.9%
PTR BuyPETROCHINA CO LTDsponsored adr$22,456
+51.7%
304,700
+37.5%
0.04%
+38.5%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$22,635
+19.4%
345,100
+14.7%
0.04%
+5.9%
GRA SellGRACE W R & CO DEL NEW$22,578
-45.0%
333,800
-39.9%
0.04%
-50.7%
TTSH BuyTILE SHOP HLDGS INC$22,881
+35.7%
1,170,400
+14.9%
0.04%
+20.0%
NWSA SellNEWS CORP NEWcl a$22,282
-21.0%
1,944,300
-3.6%
0.04%
-30.0%
CEO BuyCNOOC LTDsponsored adr$22,164
-0.8%
178,800
+1.2%
0.04%
-10.3%
ACTG BuyACACIA RESH CORP$22,112
+13.7%
3,401,800
+14.0%
0.04%
+2.9%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$22,071
+967.3%
180,497
+1058.7%
0.04%
+775.0%
AF SellASTORIA FINL CORP$21,893
+0.5%
1,173,900
-21.3%
0.04%
-10.3%
ANAT BuyAMERICAN NATL INS CO$22,068
+16.0%
177,100
+13.5%
0.04%
+2.9%
HOG BuyHARLEY DAVIDSON INC$22,373
+2794.3%
383,500
+2508.8%
0.04%
+3400.0%
DOX SellAMDOCS LTD$22,118
-19.6%
379,700
-20.1%
0.04%
-28.6%
VC BuyVISTEON CORP$22,174
+31.3%
276,000
+17.1%
0.04%
+16.7%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$22,234
+15.0%
415,900
+25.0%
0.04%
+2.9%
BMTC BuyBRYN MAWR BK CORP$22,179
+39.2%
526,200
+5.6%
0.04%
+25.0%
NHTC BuyNATURAL HEALTH TRENDS CORP$22,052
-8.1%
887,400
+4.5%
0.04%
-16.7%
H NewHYATT HOTELS CORP$22,203401,800
+100.0%
0.04%
CAJ SellCANON INCsponsored adr$22,197
-19.9%
788,800
-17.3%
0.04%
-28.6%
TOWN SellTOWNEBANK PORTSMOUTH VA$22,018
+37.9%
662,187
-0.4%
0.04%
+25.0%
ABBV SellABBVIE INC$21,967
-81.8%
350,800
-81.7%
0.04%
-83.6%
CNOB BuyCONNECTONE BANCORP INC NEW$22,059
+55.0%
850,076
+7.9%
0.04%
+40.0%
NX SellQUANEX BUILDING PRODUCTS COR$22,354
+9.8%
1,101,200
-6.6%
0.04%
-2.8%
GTY BuyGETTY RLTY CORP NEW$21,769
+16.6%
854,012
+9.4%
0.03%
+3.0%
IONS BuyIONIS PHARMACEUTICALS INC$21,500
+113.5%
449,514
+63.6%
0.03%
+88.9%
CSV BuyCARRIAGE SVCS INC$21,483
+38.2%
750,113
+14.1%
0.03%
+25.9%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$21,376
+39.4%
580,866
+26.6%
0.03%
+25.9%
CALD SellCALLIDUS SOFTWARE INC$21,598
-19.6%
1,285,600
-12.2%
0.03%
-29.2%
TWO BuyTWO HBRS INVT CORP$21,454
+44.9%
2,460,300
+41.7%
0.03%
+30.8%
HON NewHONEYWELL INTL INC$21,733187,600
+100.0%
0.03%
WIFI BuyBOINGO WIRELESS INC$21,560
+44.6%
1,768,700
+21.9%
0.03%
+30.8%
NNN NewNATIONAL RETAIL PPTYS INC$21,592488,500
+100.0%
0.03%
NRF BuyNORTHSTAR RLTY FIN CORP$21,481
+634.9%
1,417,896
+538.9%
0.03%
+580.0%
AVY SellAVERY DENNISON CORP$21,572
-45.9%
307,200
-40.1%
0.03%
-51.4%
DGI SellDIGITALGLOBE INC$21,634
-19.4%
755,100
-22.6%
0.03%
-27.7%
FF BuyFUTUREFUEL CORPORATION$21,331
+31.8%
1,534,600
+7.0%
0.03%
+17.2%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$21,657
+8.3%
755,900
+1.7%
0.03%
-2.9%
SYKE SellSYKES ENTERPRISES INC$21,243
-2.9%
736,080
-5.3%
0.03%
-12.8%
EE BuyEL PASO ELEC CO$21,776
+44.1%
468,300
+44.9%
0.03%
+25.9%
FCB BuyFCB FINL HLDGS INCcl a$21,286
+820.3%
446,252
+641.3%
0.03%
+750.0%
IMOS NewCHIPMOS TECHNOLOGIES INCsponsored adr$21,4311,518,819
+100.0%
0.03%
WPG SellWASHINGTON PRIME GROUP NEW$21,069
-42.9%
2,023,900
-32.1%
0.03%
-49.2%
DKS SellDICKS SPORTING GOODS INC$20,810
-58.6%
391,900
-55.8%
0.03%
-62.9%
WCN SellWASTE CONNECTIONS INC$21,065
-53.6%
268,407
-55.8%
0.03%
-58.8%
BKU BuyBANKUNITED INC$20,579
+110.5%
546,000
+68.7%
0.03%
+94.1%
AEIS BuyADVANCED ENERGY INDS$20,772
+40.6%
379,400
+21.5%
0.03%
+26.9%
BURL BuyBURLINGTON STORES INC$21,162
+33.5%
249,700
+27.7%
0.03%
+17.9%
PNW BuyPINNACLE WEST CAP CORP$20,912
+9.2%
268,000
+6.4%
0.03%
-2.9%
FUN BuyCEDAR FAIR L Pdepositry unit$21,009
+312.8%
327,250
+268.3%
0.03%
+266.7%
J NewJACOBS ENGR GROUP INC DEL$21,147371,000
+100.0%
0.03%
WASH BuyWASHINGTON TR BANCORP$20,974
+48.0%
374,200
+6.2%
0.03%
+32.0%
CWST BuyCASELLA WASTE SYS INCcl a$21,097
+60.1%
1,699,961
+32.9%
0.03%
+43.5%
BBG BuyBARRETT BILL CORP$20,579
+79.8%
2,944,076
+43.0%
0.03%
+65.0%
SNN SellSMITH & NEPHEW PLCspdn adr new$21,094
-15.9%
701,250
-8.3%
0.03%
-25.0%
VRSK NewVERISK ANALYTICS INC$20,812256,400
+100.0%
0.03%
FIVN BuyFIVE9 INC$20,662
+5.8%
1,456,100
+17.0%
0.03%
-5.7%
SMTC BuySEMTECH CORP$21,041
+34.1%
666,916
+17.9%
0.03%
+17.9%
BMS BuyBEMIS INC$20,706
+24.3%
433,000
+32.6%
0.03%
+13.8%
EAT SellBRINKER INTL INC$19,975
-32.1%
403,300
-30.9%
0.03%
-38.5%
ODP BuyOFFICE DEPOT INC$20,075
+229.4%
4,441,429
+160.2%
0.03%
+190.9%
GOV BuyGOVERNMENT PPTYS INCOME TR$20,483
-11.3%
1,074,400
+5.3%
0.03%
-22.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$20,526
-8.1%
2,364,700
-2.0%
0.03%
-17.9%
MNST BuyMONSTER BEVERAGE CORP NEW$20,108
-59.6%
453,500
+33.8%
0.03%
-63.6%
KIM NewKIMCO RLTY CORP$20,113799,395
+100.0%
0.03%
RWT BuyREDWOOD TR INC$20,369
+25.1%
1,339,200
+16.5%
0.03%
+10.3%
NILE BuyBLUE NILE INC$20,116
+27.8%
495,106
+8.3%
0.03%
+14.3%
AXP SellAMERICAN EXPRESS CO$19,979
-86.5%
269,700
-88.3%
0.03%
-87.8%
SXL BuySUNOCO LOGISTICS PRTNRS L P$20,107
+59.2%
837,100
+88.3%
0.03%
+45.5%
MBBYF BuyMOBILEYE N V AMSTELVEEN$20,177
+131.8%
529,300
+158.8%
0.03%
+113.3%
AUY NewYAMANA GOLD INC$20,2697,215,775
+100.0%
0.03%
VCRA BuyVOCERA COMMUNICATIONS INC$20,119
+12.7%
1,088,100
+3.0%
0.03%0.0%
PBH SellPRESTIGE BRANDS HLDGS INC$20,397
-37.9%
391,500
-42.4%
0.03%
-44.8%
AYI BuyACUITY BRANDS INC$20,187
+56.3%
87,442
+79.1%
0.03%
+39.1%
ICLR BuyICON PLC$20,387
+24.2%
271,100
+27.8%
0.03%
+10.3%
CLDT SellCHATHAM LODGING TR$19,970
+0.7%
971,800
-5.7%
0.03%
-8.6%
ANDE SellANDERSONS INC$20,365
+18.1%
455,600
-4.4%
0.03%
+6.7%
UTL BuyUNITIL CORP$20,340
+25.2%
448,600
+7.8%
0.03%
+10.3%
ETP SellENERGY TRANSFER PRTNRS L Punit ltd partn$20,305
-60.2%
567,031
-58.9%
0.03%
-64.4%
AHH BuyARMADA HOFFLER PPTYS INC$20,139
+30.0%
1,382,200
+19.5%
0.03%
+18.5%
ASML BuyASML HOLDING N V$20,404
+637.1%
181,599
+620.4%
0.03%
+540.0%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$19,780
+18.8%
1,459,800
+7.9%
0.03%
+6.9%
SJR SellSHAW COMMUNICATIONS INCcl b conv$19,339
-22.1%
964,300
-20.5%
0.03%
-29.5%
FIBK SellFIRST INTST BANCSYSTEM INC$19,909
+30.8%
467,900
-3.1%
0.03%
+14.8%
ARAY SellACCURAY INC$19,355
-29.1%
4,207,500
-1.8%
0.03%
-35.4%
MSEX BuyMIDDLESEX WATER CO$19,546
+33.5%
455,200
+9.5%
0.03%
+19.2%
TCBK SellTRICO BANCSHARES$19,838
+19.5%
580,392
-6.4%
0.03%
+6.9%
LAZ BuyLAZARD LTD$19,292
+982.6%
469,500
+858.2%
0.03%
+933.3%
NWN BuyNORTHWEST NAT GAS CO$19,848
+32.5%
331,900
+33.1%
0.03%
+19.2%
GTE SellGRAN TIERRA ENERGY INC$19,452
-6.1%
6,441,100
-6.4%
0.03%
-16.2%
OEC BuyORION ENGINEERED CARBONS S A$19,708
+24.0%
1,045,500
+23.2%
0.03%
+10.7%
THC NewTENET HEALTHCARE CORP$19,6761,325,875
+100.0%
0.03%
YY NewYY INC$19,856503,702
+100.0%
0.03%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$19,890
+144.7%
334,850
+92.6%
0.03%
+121.4%
EXEL SellEXELIXIS INC$19,540
-18.2%
1,310,510
-29.9%
0.03%
-26.2%
JBL NewJABIL CIRCUIT INC$19,845838,400
+100.0%
0.03%
AMSWA BuyAMERICAN SOFTWARE INCcl a$19,754
-2.8%
1,912,300
+4.4%
0.03%
-13.9%
APEI BuyAMERICAN PUBLIC EDUCATION IN$19,652
+28.4%
800,500
+3.6%
0.03%
+14.8%
SEB SellSEABOARD CORP$19,468
+10.2%
4,926
-4.1%
0.03%0.0%
FSP BuyFRANKLIN STREET PPTYS CORP$19,812
+3.9%
1,528,700
+1.0%
0.03%
-8.8%
KBR SellKBR INC$19,380
-25.0%
1,161,200
-32.0%
0.03%
-32.6%
SR BuySPIRE INC$19,726
+32.3%
305,600
+30.6%
0.03%
+19.2%
CNS BuyCOHEN & STEERS INC$19,532
-6.8%
581,300
+18.6%
0.03%
-16.2%
MFA BuyMFA FINL INC$19,551
+30.4%
2,562,400
+27.9%
0.03%
+19.2%
CKH BuySEACOR HOLDINGS INC$19,360
+43.4%
271,600
+19.7%
0.03%
+29.2%
KALU SellKAISER ALUMINUM CORP$19,500
-23.9%
251,000
-15.3%
0.03%
-31.1%
FAF BuyFIRST AMERN FINL CORP$19,771
+239.9%
539,762
+264.5%
0.03%
+210.0%
ZAYO BuyZAYO GROUP HLDGS INC$19,180
+73.9%
583,700
+57.2%
0.03%
+57.9%
NUTR BuyNUTRACEUTICAL INTL CORP$19,275
+16.4%
551,500
+4.0%
0.03%
+3.4%
TECH BuyBIO TECHNE CORP$18,664
+18.8%
181,500
+26.5%
0.03%
+7.1%
ESLT BuyELBIT SYS LTDord$19,230
+25.6%
188,735
+18.1%
0.03%
+11.1%
PKE BuyPARK ELECTROCHEMICAL CORP$18,984
+13.9%
1,017,900
+6.1%
0.03%
+3.4%
FHN BuyFIRST HORIZON NATL CORP$18,841
+379.7%
941,581
+265.1%
0.03%
+328.6%
PRA BuyPROASSURANCE CORP$18,911
+8.3%
336,500
+1.1%
0.03%
-3.2%
INXN BuyINTERXION HOLDING N.V$18,871
+20.1%
538,100
+24.0%
0.03%
+7.1%
RP SellREALPAGE INC$18,648
+6.5%
621,600
-8.8%
0.03%
-3.2%
SCLN BuySCICLONE PHARMACEUTICALS INC$19,115
+34.7%
1,769,898
+27.8%
0.03%
+20.0%
NGD SellNEW GOLD INC CDA$18,880
-44.9%
5,394,200
-31.5%
0.03%
-50.8%
Y SellALLEGHANY CORP DEL$18,721
+10.7%
30,785
-4.4%
0.03%0.0%
SFR SellCOLONY STARWOOD HOMES$19,124
-38.5%
663,800
-38.7%
0.03%
-45.5%
ENTA SellENANTA PHARMACEUTICALS INC$19,255
+3.2%
574,771
-18.1%
0.03%
-9.1%
MAT NewMATTEL INC$19,211697,300
+100.0%
0.03%
CBSA BuyCBS CORP NEWcl a$19,004
+17.2%
293,200
+0.1%
0.03%
+3.4%
YDKN SellYADKIN FINL CORP$18,844
+14.6%
550,022
-12.1%
0.03%
+3.4%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$18,890
-40.3%
996,300
-27.5%
0.03%
-46.4%
SMICY BuySEMICONDUCTOR MFG INTL CORPsponsored adr$18,681
+36.9%
2,451,600
+0.1%
0.03%
+25.0%
BFS BuySAUL CTRS INC$19,204
+10.7%
288,300
+10.7%
0.03%
-3.2%
BKMU BuyBANK MUTUAL CORP NEW$19,149
+44.5%
2,026,323
+17.4%
0.03%
+30.4%
BCS BuyBARCLAYS PLCadr$19,014
+83.2%
1,728,503
+44.7%
0.03%
+66.7%
EXK BuyENDEAVOUR SILVER CORP$19,174
-25.9%
5,447,300
+7.9%
0.03%
-34.8%
NANO BuyNANOMETRICS INC$18,782
+68.3%
749,500
+50.0%
0.03%
+50.0%
EVHC NewENVISION HEALTHCARE CORP$19,238303,972
+100.0%
0.03%
NSU BuyNEVSUN RES LTD$19,180
+24.3%
6,207,600
+21.9%
0.03%
+11.1%
BPOP BuyPOPULAR INC$18,528
+21.5%
422,825
+5.9%
0.03%
+7.4%
BAP BuyCREDICORP LTD$18,043
+5286.0%
114,300
+5095.5%
0.03%
+2800.0%
BKH BuyBLACK HILLS CORP$18,598
+13.9%
303,200
+13.6%
0.03%0.0%
ROG BuyROGERS CORP$18,043
+58.3%
234,900
+25.9%
0.03%
+45.0%
NYT BuyNEW YORK TIMES COcl a$18,413
+29.0%
1,384,400
+15.9%
0.03%
+16.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$18,169
+49.3%
1,582,700
+11.3%
0.03%
+31.8%
HTZGQ SellHERTZ GLOBAL HLDGS INC$18,512
-69.0%
858,620
-42.3%
0.03%
-72.6%
NNI BuyNELNET INCcl a$18,204
+29.5%
358,700
+3.0%
0.03%
+16.0%
CUTR BuyCUTERA INC$18,448
+48.0%
1,063,260
+1.7%
0.03%
+31.8%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$18,534
+34.4%
332,746
+10.2%
0.03%
+20.8%
GIMO SellGIGAMON INC$18,229
-57.9%
400,200
-49.4%
0.03%
-62.3%
ENTG BuyENTEGRIS INC$18,319
+58.2%
1,023,390
+54.0%
0.03%
+45.0%
RDI BuyREADING INTERNATIONAL INCcl a$18,167
+33.3%
1,094,400
+7.2%
0.03%
+20.8%
BRKL BuyBROOKLINE BANCORP INC DEL$18,345
+59.2%
1,118,600
+18.3%
0.03%
+45.0%
RPM SellRPM INTL INC$18,372
-41.2%
341,300
-41.3%
0.03%
-47.3%
CALX BuyCALIX INC$18,235
+10.2%
2,368,200
+5.2%
0.03%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$18,235
+52.2%
1,196,500
+42.5%
0.03%
+38.1%
SSB BuySOUTH ST CORP$18,309
+67.5%
209,483
+43.8%
0.03%
+52.6%
MCY BuyMERCURY GENL CORP NEW$18,605
+11.4%
309,000
+1.5%
0.03%
-3.3%
MU BuyMICRON TECHNOLOGY INC$18,517
+1891.1%
844,736
+1515.2%
0.03%
+1350.0%
HSC BuyHARSCO CORP$17,993
+95.4%
1,323,000
+42.6%
0.03%
+75.0%
ATEN BuyA10 NETWORKS INC$17,986
-14.2%
2,164,400
+10.4%
0.03%
-24.3%
XPO NewXPO LOGISTICS INC$17,511405,720
+100.0%
0.03%
XL SellXL GROUP LTD$17,933
-9.6%
481,300
-18.4%
0.03%
-20.0%
SALE SellRETAILMENOT INC$17,506
-11.5%
1,882,400
-5.9%
0.03%
-20.0%
AMAG NewAMAG PHARMACEUTICALS INC$17,870513,500
+100.0%
0.03%
GG NewGOLDCORP INC NEW$17,9791,322,351
+100.0%
0.03%
PIR SellPIER 1 IMPORTS INC$17,416
-9.7%
2,039,400
-55.2%
0.03%
-17.6%
HRG SellHRG GROUP INC$17,689
-10.2%
1,136,800
-9.4%
0.03%
-20.0%
XRAY BuyDENTSPLY SIRONA INC$17,426
+62.5%
301,858
+67.3%
0.03%
+47.4%
WBC BuyWABCO HLDGS INC$17,950
+105.6%
169,100
+119.9%
0.03%
+86.7%
QCOM NewQUALCOMM INC$17,588269,760
+100.0%
0.03%
SJW BuySJW GROUP$17,561
+50.7%
313,700
+17.6%
0.03%
+33.3%
AAON SellAAON INC$17,430
+11.7%
527,375
-2.6%
0.03%0.0%
IPCC BuyINFINITY PPTY & CAS CORP$17,466
+13.9%
198,700
+7.1%
0.03%
+3.7%
CASH SellMETA FINL GROUP INC$17,791
+52.8%
172,900
-10.0%
0.03%
+33.3%
VOYA SellVOYA FINL INC$17,975
+7.3%
458,300
-21.2%
0.03%
-6.7%
BC BuyBRUNSWICK CORP$17,922
+387.9%
328,600
+336.4%
0.03%
+366.7%
QADA SellQAD INCcl a$17,422
+29.6%
573,077
-4.6%
0.03%
+16.7%
IT SellGARTNER INC$17,576
-54.9%
173,900
-60.6%
0.03%
-59.4%
DNOW SellNOW INC$17,314
-52.2%
845,800
-49.9%
0.03%
-57.8%
ATRI BuyATRION CORP$16,839
+25.7%
33,200
+5.7%
0.03%
+12.5%
CHU SellCHINA UNICOM (HONG KONG) LTDsponsored adr$17,228
-7.3%
1,491,600
-2.2%
0.03%
-18.2%
STC BuySTEWART INFORMATION SVCS COR$17,036
+9.0%
369,700
+5.1%
0.03%
-3.6%
TSEM BuyTOWER SEMICONDUCTOR LTD$17,083
+382.4%
897,686
+284.8%
0.03%
+350.0%
CAE BuyCAE INC$16,798
+96.4%
1,202,600
+100.2%
0.03%
+80.0%
NCI BuyNAVIGANT CONSULTING INC$16,847
+92.3%
643,500
+48.5%
0.03%
+80.0%
PFBC SellPREFERRED BK LOS ANGELES CA$17,165
+42.3%
327,455
-3.0%
0.03%
+28.6%
GHDX BuyGENOMIC HEALTH INC$16,949
+7.0%
576,700
+5.3%
0.03%
-3.6%
ANH BuyANWORTH MORTGAGE ASSET CP$17,108
+23.2%
3,309,030
+17.3%
0.03%
+8.0%
HE SellHAWAIIAN ELEC INDUSTRIES$16,876
-8.9%
510,300
-17.8%
0.03%
-18.2%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored adr$17,185
+4.7%
2,789,700
-14.1%
0.03%
-6.9%
MTSC SellMTS SYS CORP$16,926
-11.9%
298,518
-28.5%
0.03%
-20.6%
SJM SellSMUCKER J M CO$17,096
-52.4%
133,503
-49.6%
0.03%
-57.8%
EPC BuyEDGEWELL PERS CARE CO$17,050
+56.6%
233,600
+70.6%
0.03%
+42.1%
ALX BuyALEXANDERS INC$17,117
+31.6%
40,100
+29.4%
0.03%
+17.4%
RGC SellREGAL ENTMT GROUPcl a$16,851
-24.1%
818,000
-19.9%
0.03%
-30.8%
NEU SellNEWMARKET CORP$17,382
-18.5%
41,011
-17.5%
0.03%
-28.9%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$17,324
+7.1%
120,400
+9.0%
0.03%
-6.9%
KBAL BuyKIMBALL INTL INCcl b$16,887
+43.1%
961,691
+5.4%
0.03%
+28.6%
UBS NewUBS GROUP AG$17,1711,095,801
+100.0%
0.03%
EXAR SellEXAR CORP$17,366
+11.0%
1,610,928
-4.2%
0.03%
-3.6%
SWKS NewSKYWORKS SOLUTIONS INC$16,969227,283
+100.0%
0.03%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$17,277
+15.7%
9,872,389
+22.3%
0.03%
+3.8%
MGRC BuyMCGRATH RENTCORP$16,413
+55.6%
418,795
+25.9%
0.03%
+36.8%
BCOR SellBLUCORA INC$16,265
+13.8%
1,102,700
-13.6%
0.03%
+4.0%
LILAK NewLIBERTY GLOBAL PLC$16,284769,225
+100.0%
0.03%
VTR BuyVENTAS INC$16,324
+224.1%
261,102
+266.2%
0.03%
+188.9%
VRA SellVERA BRADLEY INC$16,324
-24.1%
1,392,850
-1.9%
0.03%
-31.6%
IBCP BuyINDEPENDENT BANK CORP MICH$16,136
+44.3%
743,600
+11.9%
0.03%
+30.0%
TBNK BuyTERRITORIAL BANCORP INC$16,515
+20.0%
502,900
+4.7%
0.03%
+8.3%
MPC NewMARATHON PETE CORP$16,273323,200
+100.0%
0.03%
OTEX SellOPEN TEXT CORP$16,571
-15.8%
268,208
-11.6%
0.03%
-25.7%
WINA BuyWINMARK CORP$16,412
+20.8%
130,100
+1.0%
0.03%
+8.3%
DHIL BuyDIAMOND HILL INVESTMENT GROU$16,641
+18.5%
79,100
+4.1%
0.03%
+4.0%
ARCB BuyARCBEST CORP$16,428
+77.8%
594,135
+22.3%
0.03%
+62.5%
AR SellANTERO RES CORP$16,456
-32.5%
695,800
-23.1%
0.03%
-39.5%
ZLTQ BuyZELTIQ AESTHETICS INC$16,194
+155.5%
372,100
+130.3%
0.03%
+136.4%
SNH BuySENIOR HSG PPTYS TRsh ben int$16,210
+129.8%
856,300
+175.7%
0.03%
+116.7%
LII BuyLENNOX INTL INC$16,405
+12.2%
107,100
+15.0%
0.03%0.0%
ERI SellELDORADO RESORTS INC$16,421
+1.5%
968,800
-15.8%
0.03%
-10.3%
CHK NewCHESAPEAKE ENERGY CORP$16,6132,366,500
+100.0%
0.03%
SPXC SellSPX CORP$16,196
-11.3%
682,800
-24.7%
0.03%
-18.8%
CINF SellCINCINNATI FINL CORP$16,695
-16.0%
220,400
-16.4%
0.03%
-25.7%
FBNC BuyFIRST BANCORP N C$16,007
+161.9%
589,800
+91.0%
0.02%
+127.3%
SQ NewSQUARE INCcl a$15,7631,156,500
+100.0%
0.02%
SNPS NewSYNOPSYS INC$15,494263,234
+100.0%
0.02%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$15,996
-35.3%
209,900
-21.9%
0.02%
-43.2%
CBPO SellCHINA BIOLOGIC PRODS INC$15,751
-51.7%
146,496
-44.1%
0.02%
-56.9%
TTMI SellTTM TECHNOLOGIES$16,024
-27.0%
1,175,614
-38.6%
0.02%
-35.9%
SSL BuySASOL LTDsponsored adr$15,564
+6.4%
544,400
+1.7%
0.02%
-3.8%
PVH BuyPVH CORP$15,600
+176.4%
172,870
+238.5%
0.02%
+150.0%
FARM SellFARMER BROS CO$16,082
-12.2%
438,200
-14.9%
0.02%
-21.9%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$15,651
+83.6%
506,500
+90.2%
0.02%
+66.7%
SAFT BuySAFETY INS GROUP INC$15,859
+40.2%
215,186
+27.9%
0.02%
+25.0%
NATI SellNATIONAL INSTRS CORP$15,763
-22.0%
511,466
-28.1%
0.02%
-30.6%
CABO BuyCABLE ONE INC$15,543
+351.0%
25,000
+323.7%
0.02%
+316.7%
EEP NewENBRIDGE ENERGY PARTNERS L P$16,093631,600
+100.0%
0.02%
ODC SellOIL DRI CORP AMER$16,078
+1.3%
420,773
-0.2%
0.02%
-10.7%
ENLK BuyENLINK MIDSTREAM PARTNERS LP$15,847
+235.2%
860,300
+222.3%
0.02%
+212.5%
RST SellROSETTA STONE INC$15,937
+1.4%
1,788,700
-3.5%
0.02%
-10.7%
NAVG BuyNAVIGATORS GROUP INC$15,837
+37.3%
134,500
+13.0%
0.02%
+25.0%
HLS BuyHEALTHSOUTH CORP$15,956
+19.7%
386,900
+17.7%
0.02%
+4.2%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$15,878
+3.3%
746,500
+5.5%
0.02%
-7.4%
CLDPQ BuyCLOUD PEAK ENERGY INC$15,702
+71.2%
2,799,000
+66.0%
0.02%
+56.2%
SNECQ SellSANCHEZ ENERGY CORP$15,380
-23.5%
1,703,200
-25.1%
0.02%
-33.3%
HMSY SellHMS HLDGS CORP$15,176
-19.6%
835,700
-1.9%
0.02%
-27.3%
BSET BuyBASSETT FURNITURE INDS INC$15,306
+31.7%
503,500
+0.7%
0.02%
+14.3%
MSCC SellMICROSEMI CORP$14,950
+20.0%
277,001
-6.7%
0.02%
+9.1%
HOFT BuyHOOKER FURNITURE CORP$15,118
+143.2%
398,365
+56.9%
0.02%
+118.2%
WAFD SellWASHINGTON FED INC$15,121
+24.6%
440,200
-3.2%
0.02%
+14.3%
CMC BuyCOMMERCIAL METALS CO$14,950
+195.6%
686,400
+119.7%
0.02%
+166.7%
QGEN BuyQIAGEN NV$15,002
+187.7%
535,400
+181.8%
0.02%
+166.7%
BHLB BuyBERKSHIRE HILLS BANCORP INC$15,369
+80.8%
417,081
+36.0%
0.02%
+60.0%
ARRS BuyARRIS INTL INC$14,902
+31.4%
494,600
+23.6%
0.02%
+20.0%
SWC SellSTILLWATER MNG CO$15,371
-16.2%
954,100
-30.5%
0.02%
-25.0%
WNR SellWESTERN REFNG INC$15,201
+3.7%
401,600
-27.5%
0.02%
-7.7%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$15,137
+19.7%
914,600
-7.2%
0.02%
+9.1%
LUK NewLEUCADIA NATL CORP$15,119650,289
+100.0%
0.02%
CACB BuyCASCADE BANCORP$14,961
+175.6%
1,842,507
+105.7%
0.02%
+140.0%
NOVT BuyNOVANTA INC$15,208
+22.9%
724,200
+1.5%
0.02%
+9.1%
COH NewCOACH INC$15,321437,500
+100.0%
0.02%
CHFN SellCHARTER FINL CORP MD$15,007
+28.0%
900,259
-1.1%
0.02%
+14.3%
ZIXI BuyZIX CORP$15,000
+23.7%
3,036,400
+2.7%
0.02%
+14.3%
IRET SellINVESTORS REAL ESTATE TRsh ben int$15,218
+15.8%
2,134,400
-3.4%
0.02%
+4.3%
SBCF BuySEACOAST BKG CORP FLA$15,354
+88.1%
696,000
+37.2%
0.02%
+71.4%
BWXT SellBWX TECHNOLOGIES INC$14,891
-3.5%
375,100
-6.7%
0.02%
-11.1%
CLCT SellCOLLECTORS UNIVERSE INC$14,978
+10.7%
705,519
-3.4%
0.02%0.0%
CVGW BuyCALAVO GROWERS INC$15,014
+164.6%
244,520
+182.0%
0.02%
+140.0%
TRCO BuyTRIBUNE MEDIA COcl a$15,461
+27.9%
442,000
+33.5%
0.02%
+14.3%
PSO SellPEARSON PLCsponsored adr$15,439
-7.1%
1,545,400
-8.9%
0.02%
-17.2%
HF BuyHFF INCcl a$15,276
+14.3%
505,000
+4.6%
0.02%0.0%
MRCY SellMERCURY SYS INC$15,292
-0.9%
506,035
-19.5%
0.02%
-11.1%
ACC SellAMERICAN CAMPUS CMNTYS INC$15,160
-35.1%
304,600
-33.6%
0.02%
-41.5%
FFKT BuyFARMERS CAP BK CORP$15,268
+100.8%
363,100
+41.6%
0.02%
+84.6%
OTTR BuyOTTER TAIL CORP$14,806
+48.6%
362,900
+26.0%
0.02%
+27.8%
SSTK BuySHUTTERSTOCK INC$14,741
-23.1%
310,200
+3.1%
0.02%
-32.4%
ASCMA BuyASCENT CAP GROUP INC$14,527
-25.2%
893,400
+6.6%
0.02%
-32.4%
AHT BuyASHFORD HOSPITALITY TR INC$14,382
+66.3%
1,853,300
+26.2%
0.02%
+53.3%
ALV BuyAUTOLIV INC$14,537
+76.7%
128,477
+66.5%
0.02%
+53.3%
RATE SellBANKRATE INC DEL$14,497
-7.0%
1,311,958
-28.6%
0.02%
-17.9%
WTM BuyWHITE MTNS INS GROUP LTD$14,714
+38.5%
17,600
+37.5%
0.02%
+21.1%
VR SellVALIDUS HOLDINGS LTD$14,636
+9.5%
266,064
-0.8%
0.02%
-4.2%
CUDA BuyBARRACUDA NETWORKS INC$14,834
+5.6%
692,200
+25.6%
0.02%
-8.0%
NBR SellNABORS INDUSTRIES LTD$14,252
-54.3%
869,000
-66.1%
0.02%
-58.2%
CAC BuyCAMDEN NATL CORP$14,611
+27.7%
328,700
+37.2%
0.02%
+15.0%
CBF BuyCAPITAL BK FINL CORP$14,746
+372.0%
375,699
+286.1%
0.02%
+283.3%
CPK SellCHESAPEAKE UTILS CORP$14,796
+1.9%
221,000
-7.1%
0.02%
-11.5%
CFG NewCITIZENS FINL GROUP INC$14,466406,000
+100.0%
0.02%
CVEO BuyCIVEO CORP CDA$14,742
+104.1%
6,701,000
+5.8%
0.02%
+76.9%
WIT SellWIPRO LTDspon adr 1 sh$14,708
-12.0%
1,519,400
-11.7%
0.02%
-23.3%
DCO BuyDUCOMMUN INC DEL$14,273
+27.4%
558,400
+13.8%
0.02%
+15.0%
WHG BuyWESTWOOD HLDGS GROUP INC$14,848
+24.5%
247,500
+10.2%
0.02%
+9.5%
WSBC BuyWESBANCO INC$14,411
+38.1%
334,673
+5.5%
0.02%
+27.8%
FMSA BuyFAIRMOUNT SANTROL HLDGS INC$14,240
+961.9%
1,207,769
+663.7%
0.02%
+1050.0%
FDEF BuyFIRST DEFIANCE FINL CORP$14,471
+21.3%
285,195
+6.7%
0.02%
+9.5%
HW BuyHEADWATERS INC$14,279
+5456.0%
607,114
+3890.5%
0.02%
JKHY SellHENRY JACK & ASSOC INC$14,340
-14.7%
161,519
-17.8%
0.02%
-23.3%
IPXL BuyIMPAX LABORATORIES INC$14,482
+243.9%
1,093,002
+515.1%
0.02%
+228.6%
INCR SellINC RESH HLDGS INCcl a$14,613
-11.9%
277,814
-25.3%
0.02%
-20.7%
INGR BuyINGREDION INC$14,783
+95.3%
118,300
+107.9%
0.02%
+76.9%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$14,363
-19.6%
121,900
-2.4%
0.02%
-28.1%
JIVE BuyJIVE SOFTWARE INC$14,559
+11.4%
3,346,900
+9.1%
0.02%0.0%
LKQ BuyLKQ CORP$14,659
+133.5%
478,260
+170.1%
0.02%
+109.1%
LQ BuyLA QUINTA HLDGS INC$14,312
+1660.4%
1,007,192
+1285.4%
0.02%
+2200.0%
TEP BuyTALLGRASS ENERGY PARTNERS LP$14,610
+181.9%
307,900
+186.4%
0.02%
+155.6%
RGR SellSTURM RUGER & CO INC$14,440
-29.2%
274,000
-22.4%
0.02%
-36.1%
ENZ BuyENZO BIOCHEM INC$13,641
+36.9%
1,965,500
+0.4%
0.02%
+22.2%
AGNC NewAGNC INVT CORP$13,963770,163
+100.0%
0.02%
HTBI BuyHOMETRUST BANCSHARES INC$13,725
+47.4%
529,915
+5.3%
0.02%
+37.5%
FCEA BuyFOREST CITY RLTY TR INC$13,913
+643.6%
667,600
+725.2%
0.02%
+633.3%
SINA SellSINA CORPord$14,170
-40.2%
233,100
-27.3%
0.02%
-47.6%
MERC BuyMERCER INTL INC$14,108
+36.0%
1,324,700
+8.2%
0.02%
+22.2%
VASC SellVASCULAR SOLUTIONS INC$13,649
-13.7%
243,300
-25.8%
0.02%
-21.4%
BV SellBAZAARVOICE INC$14,196
-29.1%
2,927,000
-13.7%
0.02%
-37.1%
FLIC BuyFIRST LONG IS CORP$13,701
+46.6%
479,904
+70.2%
0.02%
+29.4%
TAST SellCARROLS RESTAURANT GROUP INC$13,824
-3.6%
906,500
-16.5%
0.02%
-12.0%
OI NewOWENS ILL INC$13,785791,800
+100.0%
0.02%
MDCO BuyMEDICINES CO$14,116
+4513.1%
415,900
+5034.6%
0.02%
+2100.0%
ISIL NewINTERSIL CORPcl a$14,159634,938
+100.0%
0.02%
OAK BuyOAKTREE CAP GROUP LLCunit cl a$13,683
+164.2%
364,870
+198.7%
0.02%
+144.4%
MOMO BuyMOMO INCadr$14,134
-10.9%
769,000
+9.1%
0.02%
-21.4%
HT BuyHERSHA HOSPITALITY TR$13,756
+32.2%
639,825
+10.8%
0.02%
+22.2%
LQDT BuyLIQUIDITY SERVICES INC$14,165
-3.9%
1,452,799
+10.8%
0.02%
-15.4%
FCH BuyFELCOR LODGING TR INC$14,005
+73.2%
1,748,402
+39.1%
0.02%
+57.1%
CENT SellCENTRAL GARDEN & PET CO$13,779
+13.7%
416,400
-10.6%
0.02%
+4.8%
ANIP BuyANI PHARMACEUTICALS INC$14,106
+11.4%
232,700
+21.9%
0.02%0.0%
KMG BuyKMG CHEMICALS INC$14,008
+57.0%
360,200
+14.4%
0.02%
+37.5%
FCF BuyFIRST COMWLTH FINL CORP PA$14,133
+74.8%
996,700
+24.4%
0.02%
+57.1%
CSFL BuyCENTERSTATE BANKS INC$13,869
+57.0%
551,000
+10.6%
0.02%
+37.5%
WGO BuyWINNEBAGO INDS INC$14,026
+88.5%
443,169
+40.4%
0.02%
+69.2%
FHI SellFEDERATED INVS INC PAcl b$14,092
-40.9%
498,300
-38.0%
0.02%
-47.6%
CYOU BuyCHANGYOU COM LTDads rep cl a$13,173
-9.6%
620,800
+16.1%
0.02%
-19.2%
CLNE BuyCLEAN ENERGY FUELS CORP$13,074
-10.0%
4,571,378
+40.6%
0.02%
-19.2%
JE BuyJUST ENERGY GROUP INC$13,446
+27.8%
2,462,900
+18.7%
0.02%
+10.5%
FMBI BuyFIRST MIDWEST BANCORP DEL$13,518
+55.3%
535,771
+19.2%
0.02%
+40.0%
HABT BuyHABIT RESTAURANTS INC$13,352
+115.6%
774,000
+75.0%
0.02%
+90.9%
PPL SellPPL CORP$13,559
-62.1%
398,200
-61.5%
0.02%
-66.7%
UFPT BuyUFP TECHNOLOGIES INC$13,516
-3.3%
531,100
+0.7%
0.02%
-16.0%
NVR NewNVR INC$13,1027,850
+100.0%
0.02%
AGCO BuyAGCO CORP$13,545
+115.9%
234,100
+84.0%
0.02%
+90.9%
SGEN NewSEATTLE GENETICS INC$13,367253,313
+100.0%
0.02%
STM SellSTMICROELECTRONICS N Vny registry$13,009
-67.4%
1,146,124
-76.6%
0.02%
-70.4%
LPSN BuyLIVEPERSON INC$12,972
+0.7%
1,718,100
+12.2%
0.02%
-8.7%
TCO SellTAUBMAN CTRS INC$13,330
-29.4%
180,300
-29.0%
0.02%
-36.4%
GLPG BuyGALAPAGOS NVspon adr$13,191
+45.5%
205,500
+46.6%
0.02%
+31.2%
VALEP SellVALE S Aadr repstg pfd$13,436
-12.7%
1,950,100
-40.4%
0.02%
-22.2%
PGEM BuyPLY GEM HLDGS INC$13,413
+34.2%
825,400
+10.4%
0.02%
+16.7%
VLRS BuyCONTROLADORA VUELA CIA DE AVspon adr rp 10$13,097
-10.2%
870,800
+3.9%
0.02%
-19.2%
MB BuyMINDBODY INC$13,564
+20.2%
636,800
+10.9%
0.02%
+5.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$12,960
-61.4%
77,613
-69.4%
0.02%
-64.4%
GILT BuyGILAT SATELLITE NETWORKS LTD$13,513
+3.6%
2,697,254
+0.7%
0.02%
-8.7%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$13,079
+16.1%
396,375
+23.8%
0.02%
+5.0%
FNHC BuyFEDERATED NATL HLDG CO$13,556
+8.7%
725,300
+8.7%
0.02%
-4.5%
SPIL BuySILICONWARE PRECISION INDS Lsponsd adr spl$13,287
+12.4%
1,820,169
+14.0%
0.02%0.0%
OSTK SellOVERSTOCK COM INC DEL$13,284
+10.2%
759,100
-3.5%
0.02%0.0%
ERIE BuyERIE INDTY COcl a$13,068
+44.6%
116,212
+31.2%
0.02%
+31.2%
TXT NewTEXTRON INC$13,548279,000
+100.0%
0.02%
CTWS BuyCONNECTICUT WTR SVC INC$13,298
+14.1%
238,100
+1.6%
0.02%0.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$13,425
+2.2%
1,917,852
+11.4%
0.02%
-8.7%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$12,877
+47.2%
107,972
+5.5%
0.02%
+33.3%
BELFB BuyBEL FUSE INCcl b$12,484
+60.8%
404,017
+25.6%
0.02%
+42.9%
BPI BuyBRIDGEPOINT ED INC$12,606
+70.0%
1,244,458
+15.3%
0.02%
+53.8%
CPL BuyCPFL ENERGIA S Asponsored adr$12,896
+16.6%
837,386
+12.0%
0.02%0.0%
AEGN BuyAEGION CORP$12,454
+39.8%
525,500
+12.5%
0.02%
+25.0%
HES SellHESS CORP$12,611
+7.7%
202,463
-7.3%
0.02%
-4.8%
MCD BuyMCDONALDS CORP$12,488
+1039.4%
102,600
+980.0%
0.02%
+900.0%
DNB SellDUN & BRADSTREET CORP DEL NE$12,654
-70.2%
104,300
-66.4%
0.02%
-73.3%
ROL SellROLLINS INC$12,653
-44.5%
374,575
-51.9%
0.02%
-50.0%
PGRE SellPARAMOUNT GROUP INC$12,902
-40.2%
806,900
-38.7%
0.02%
-47.4%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$12,497
+3.7%
2,664,600
+0.4%
0.02%
-4.8%
TIVO SellTIVO CORP$12,631
-59.7%
604,373
-62.4%
0.02%
-63.6%
RPT BuyRAMCO-GERSHENSON PPTYS TR$12,539
-10.7%
756,276
+0.9%
0.02%
-20.0%
ORCL SellORACLE CORP$12,908
-91.5%
335,700
-91.4%
0.02%
-92.6%
BGFV BuyBIG 5 SPORTING GOODS CORP$12,850
+296.4%
740,662
+211.2%
0.02%
+233.3%
NSAM SellNORTHSTAR ASSET MGMT GROUP I$12,722
-16.5%
852,700
-27.6%
0.02%
-25.9%
TVPT BuyTRAVELPORT WORLDWIDE LTD$12,409
+21.9%
880,100
+29.9%
0.02%
+11.1%
UVSP SellUNIVEST CORP PA$12,734
+22.2%
412,089
-7.6%
0.02%
+11.1%
CDR SellCEDAR REALTY TRUST INC$12,577
-22.6%
1,926,100
-14.6%
0.02%
-31.0%
LYG SellLLOYDS BANKING GROUP PLCsponsored adr$12,704
-29.5%
4,098,201
-34.7%
0.02%
-37.5%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$12,677
+46.9%
1,536,636
+23.8%
0.02%
+33.3%
IPGP SellIPG PHOTONICS CORP$12,674
-22.5%
128,400
-35.3%
0.02%
-31.0%
PMD BuyPSYCHEMEDICS CORP$12,340
+43.2%
499,990
+15.0%
0.02%
+33.3%
YELP BuyYELP INCcl a$12,472
-0.4%
327,100
+9.0%
0.02%
-9.1%
ZNH BuyCHINA SOUTHN AIRLS LTDspon adr cl h$12,521
-8.6%
487,000
+0.1%
0.02%
-16.7%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$12,898
+58.8%
653,407
+14.0%
0.02%
+42.9%
WCIC NewWCI CMNTYS INC$12,504533,200
+100.0%
0.02%
HZN BuyHORIZON GLOBAL CORP$12,410
+58.5%
517,100
+31.6%
0.02%
+42.9%
FPO BuyFIRST POTOMAC RLTY TR$12,836
+29.9%
1,170,100
+8.4%
0.02%
+17.6%
EMN NewEASTMAN CHEM CO$12,360164,340
+100.0%
0.02%
CRAI BuyCRA INTL INC$11,922
+78.2%
325,731
+29.5%
0.02%
+58.3%
AL BuyAIR LEASE CORPcl a$12,208
+103.9%
355,600
+69.7%
0.02%
+72.7%
RS NewRELIANCE STEEL & ALUMINUM CO$12,306154,712
+100.0%
0.02%
ENR BuyENERGIZER HLDGS INC NEW$