$63.2 Billion is the total value of Renaissance Technologies's 3218 reported holdings in Q4 2016. The portfolio turnover from Q3 2016 to Q4 2016 was 30.1% .
Value | Shares | ↓ Weighting | ||||||
---|---|---|---|---|---|---|---|---|
MA | Sell | MASTERCARD INCORPORATEDcl a | $582,475,000 | +1.4% | 5,641,400 | -0.0% | 0.92% | -9.2% |
CL | Buy | COLGATE PALMOLIVE CO | $553,204,000 | +9.0% | 8,453,600 | +23.4% | 0.88% | -2.5% |
NVO | Sell | NOVO-NORDISK A Sadr | $500,100,000 | -17.9% | 13,945,900 | -4.8% | 0.79% | -26.6% |
LLTC | Sell | LINEAR TECHNOLOGY CORP | $482,190,000 | -6.7% | 7,733,600 | -11.3% | 0.76% | -16.4% |
COST | Buy | COSTCO WHSL CORP NEW | $451,464,000 | +41.9% | 2,819,713 | +35.2% | 0.71% | +27.0% |
NTES | Buy | NETEASE INCsponsored adr | $433,673,000 | -9.6% | 2,013,900 | +1.0% | 0.69% | -19.1% |
JNJ | Buy | JOHNSON & JOHNSON | $394,375,000 | +126.3% | 3,423,100 | +132.1% | 0.62% | +102.6% |
GILD | Buy | GILEAD SCIENCES INC | $377,739,000 | +145.2% | 5,274,948 | +170.9% | 0.60% | +119.9% |
DIS | Buy | DISNEY WALT CO | $377,684,000 | +53.3% | 3,623,907 | +36.6% | 0.60% | +37.5% |
CB | Buy | CHUBB LIMITED | $377,528,000 | +75.7% | 2,857,461 | +67.1% | 0.60% | +57.1% |
AET | Buy | AETNA INC NEW | $352,533,000 | +176.2% | 2,842,782 | +157.1% | 0.56% | +146.9% |
NVDA | Sell | NVIDIA CORP | $330,328,000 | +50.7% | 3,094,700 | -3.3% | 0.52% | +34.8% |
VRSN | Sell | VERISIGN INC | $324,315,000 | -12.1% | 4,263,376 | -9.5% | 0.51% | -21.3% |
CBOE | Sell | CBOE HLDGS INC | $324,089,000 | +11.9% | 4,386,100 | -1.8% | 0.51% | +0.2% |
MON | Buy | MONSANTO CO NEW | $301,511,000 | +275.6% | 2,865,800 | +264.9% | 0.48% | +235.9% |
HUM | Buy | HUMANA INC | $297,945,000 | +84.3% | 1,460,300 | +59.8% | 0.47% | +64.7% |
GOOGL | Sell | ALPHABET INCcap stk cl a | $280,686,000 | -33.4% | 354,200 | -32.4% | 0.44% | -40.4% |
WMT | Buy | WAL-MART STORES INC | $273,653,000 | +35.8% | 3,959,100 | +41.7% | 0.43% | +21.6% |
DUK | Buy | DUKE ENERGY CORP NEW | $263,618,000 | +0.3% | 3,396,267 | +3.5% | 0.42% | -10.1% |
FFIV | Buy | F5 NETWORKS INC | $261,201,000 | +38.0% | 1,804,874 | +18.9% | 0.41% | +23.7% |
AMGN | Sell | AMGEN INC | $260,056,000 | -17.8% | 1,778,645 | -6.2% | 0.41% | -26.5% |
CCI | Buy | CROWN CASTLE INTL CORP NEW | $256,397,000 | +49.0% | 2,954,903 | +61.8% | 0.41% | +33.6% |
DPZ | Buy | DOMINOS PIZZA INC | $256,934,000 | +18.8% | 1,613,500 | +13.3% | 0.41% | +6.3% |
ETR | Buy | ENTERGY CORP NEW | $255,845,000 | +3.4% | 3,482,300 | +8.0% | 0.40% | -7.3% |
AEP | Buy | AMERICAN ELEC PWR INC | $244,763,000 | +14.5% | 3,887,600 | +16.8% | 0.39% | +2.4% |
ANTM | Buy | ANTHEM INC | $242,507,000 | +64.5% | 1,686,773 | +43.3% | 0.38% | +47.1% |
PEP | Buy | PEPSICO INC | $238,186,000 | +168.9% | 2,276,462 | +179.5% | 0.38% | +140.1% |
SYY | Buy | SYSCO CORP | $233,911,000 | +23.6% | 4,224,500 | +9.4% | 0.37% | +10.4% |
PANW | Buy | PALO ALTO NETWORKS INC | $230,717,000 | -2.3% | 1,845,000 | +24.5% | 0.36% | -12.5% |
ALK | Sell | ALASKA AIR GROUP INC | $211,124,000 | +31.6% | 2,379,400 | -2.3% | 0.33% | +17.6% |
FE | Buy | FIRSTENERGY CORP | $208,803,000 | +10.6% | 6,742,100 | +18.1% | 0.33% | -1.2% |
VOD | Buy | VODAFONE GROUP PLC NEWspnsr adr | $205,037,000 | +34.8% | 8,392,856 | +60.8% | 0.32% | +20.4% |
V | Buy | VISA INC | $202,423,000 | +411.2% | 2,594,500 | +441.9% | 0.32% | +357.1% |
ALGT | Buy | ALLEGIANT TRAVEL CO | $201,577,000 | +28.6% | 1,211,400 | +2.1% | 0.32% | +15.2% |
BIIB | Buy | BIOGEN INC | $200,631,000 | +169.0% | 707,495 | +196.9% | 0.32% | +140.2% |
GOLD | Buy | BARRICK GOLD CORP | $195,788,000 | -2.6% | 12,252,102 | +8.0% | 0.31% | -12.7% |
RYAAY | Buy | RYANAIR HLDGS PLCsponsored adr ne | $193,922,000 | +13.2% | 2,329,108 | +2.0% | 0.31% | +1.3% |
DE | Buy | DEERE & CO | $192,870,000 | +87.5% | 1,871,800 | +55.3% | 0.30% | +67.6% |
X | Buy | UNITED STATES STL CORP NEW | $186,672,000 | +195.5% | 5,655,000 | +68.8% | 0.30% | +163.4% |
JCI | Buy | JOHNSON CTLS INTL PLC | $179,413,000 | +874.3% | 4,355,744 | +1000.6% | 0.28% | +760.6% |
AVGO | New | BROADCOM LTD | $179,332,000 | – | 1,014,496 | +100.0% | 0.28% | – |
BK | Buy | BANK NEW YORK MELLON CORP | $174,679,000 | +2998.2% | 3,686,777 | +2507.8% | 0.28% | +2660.0% |
NGG | Buy | NATIONAL GRID PLCspon adr new | $171,628,000 | -1.3% | 2,942,365 | +20.4% | 0.27% | -11.4% |
JAZZ | Buy | JAZZ PHARMACEUTICALS PLC | $170,120,000 | +53.1% | 1,560,300 | +70.6% | 0.27% | +37.2% |
LMT | New | LOCKHEED MARTIN CORP | $170,184,000 | – | 680,900 | +100.0% | 0.27% | – |
EIX | Buy | EDISON INTL | $168,305,000 | +46.2% | 2,337,900 | +46.7% | 0.27% | +30.4% |
DVN | Sell | DEVON ENERGY CORP NEW | $167,435,000 | -1.3% | 3,666,200 | -4.6% | 0.26% | -11.7% |
NVS | Sell | NOVARTIS A Gsponsored adr | $166,585,000 | -16.1% | 2,287,000 | -9.1% | 0.26% | -24.8% |
NEE | Buy | NEXTERA ENERGY INC | $162,776,000 | +20.6% | 1,362,600 | +23.5% | 0.26% | +7.9% |
EL | Buy | LAUDER ESTEE COS INCcl a | $160,071,000 | +29.1% | 2,092,700 | +49.4% | 0.25% | +15.5% |
WBA | New | WALGREENS BOOTS ALLIANCE INC | $159,586,000 | – | 1,928,300 | +100.0% | 0.25% | – |
CHL | Buy | CHINA MOBILE LIMITEDsponsored adr | $158,181,000 | +12.9% | 3,017,000 | +32.5% | 0.25% | +0.8% |
SRE | Sell | SEMPRA ENERGY | $154,784,000 | -15.5% | 1,538,000 | -10.0% | 0.24% | -24.4% |
BBY | Buy | BEST BUY INC | $153,347,000 | +44.9% | 3,593,800 | +29.6% | 0.24% | +29.9% |
AVB | Buy | AVALONBAY CMNTYS INC | $151,428,000 | +18.2% | 854,800 | +18.7% | 0.24% | +6.2% |
DTE | Buy | DTE ENERGY CO | $149,558,000 | +42.2% | 1,518,200 | +35.2% | 0.24% | +27.4% |
VGR | Buy | VECTOR GROUP LTD | $150,089,000 | +7.8% | 6,600,220 | +2.0% | 0.24% | -3.7% |
UPS | New | UNITED PARCEL SERVICE INCcl b | $149,468,000 | – | 1,303,800 | +100.0% | 0.24% | – |
MO | Sell | ALTRIA GROUP INC | $148,345,000 | -18.6% | 2,193,800 | -23.9% | 0.24% | -27.0% |
F | Buy | FORD MTR CO DEL | $147,900,000 | +1802.0% | 12,192,909 | +1792.7% | 0.23% | +1571.4% |
MSFT | Sell | MICROSOFT CORP | $147,154,000 | -58.1% | 2,368,100 | -61.2% | 0.23% | -62.5% |
HA | Buy | HAWAIIAN HOLDINGS INC | $142,164,000 | +26.6% | 2,494,100 | +8.0% | 0.22% | +13.6% |
NYCB | Buy | NEW YORK CMNTY BANCORP INC | $142,152,000 | +14.1% | 8,934,782 | +2.1% | 0.22% | +2.3% |
WM | Buy | WASTE MGMT INC DEL | $140,260,000 | +27.5% | 1,978,000 | +14.6% | 0.22% | +14.4% |
CVX | New | CHEVRON CORP NEW | $140,238,000 | – | 1,191,484 | +100.0% | 0.22% | – |
SIRI | Sell | SIRIUS XM HLDGS INC | $137,834,000 | -35.2% | 30,974,000 | -39.3% | 0.22% | -42.0% |
NFLX | New | NETFLIX INC | $136,861,000 | – | 1,105,500 | +100.0% | 0.22% | – |
SPGI | New | S&P GLOBAL INC | $134,081,000 | – | 1,246,800 | +100.0% | 0.21% | – |
K | Buy | KELLOGG CO | $134,241,000 | +136.8% | 1,821,200 | +148.9% | 0.21% | +112.0% |
ICE | Buy | INTERCONTINENTAL EXCHANGE IN | $133,173,000 | +14.9% | 2,360,390 | +448.4% | 0.21% | +2.9% |
PYPL | New | PAYPAL HLDGS INC | $133,263,000 | – | 3,376,300 | +100.0% | 0.21% | – |
VMW | Sell | VMWARE INC | $132,629,000 | -7.2% | 1,684,600 | -13.5% | 0.21% | -17.0% |
SATS | Buy | ECHOSTAR CORPcl a | $132,225,000 | +21.9% | 2,572,980 | +4.0% | 0.21% | +8.9% |
AMD | Buy | ADVANCED MICRO DEVICES INC | $130,754,000 | +479.6% | 11,530,326 | +253.2% | 0.21% | +417.5% |
LUV | Buy | SOUTHWEST AIRLS CO | $129,923,000 | +95.8% | 2,606,800 | +52.8% | 0.21% | +76.1% |
TGT | New | TARGET CORP | $129,277,000 | – | 1,789,800 | +100.0% | 0.20% | – |
ISRG | Buy | INTUITIVE SURGICAL INC | $126,765,000 | +112.6% | 199,891 | +143.0% | 0.20% | +91.4% |
BLL | Buy | BALL CORP | $126,772,000 | +18.5% | 1,688,711 | +29.3% | 0.20% | +6.3% |
DOW | Buy | DOW CHEM CO | $126,428,000 | +138.2% | 2,209,500 | +115.7% | 0.20% | +112.8% |
ALGN | Buy | ALIGN TECHNOLOGY INC | $126,555,000 | +43.0% | 1,316,500 | +39.4% | 0.20% | +28.2% |
FNSR | Buy | FINISAR CORP | $125,941,000 | +27.4% | 4,160,600 | +25.4% | 0.20% | +13.7% |
AZO | Buy | AUTOZONE INC | $124,471,000 | +64.6% | 157,600 | +60.2% | 0.20% | +47.0% |
UTX | Buy | UNITED TECHNOLOGIES CORP | $124,572,000 | +119.8% | 1,136,400 | +103.7% | 0.20% | +97.0% |
HLF | Sell | HERBALIFE LTD | $124,163,000 | -30.4% | 2,579,200 | -10.4% | 0.20% | -37.8% |
WELL | Sell | WELLTOWER INC | $122,964,000 | -20.2% | 1,837,200 | -10.9% | 0.20% | -28.3% |
KGC | Buy | KINROSS GOLD CORP | $120,729,000 | -15.7% | 38,818,472 | +14.2% | 0.19% | -24.5% |
MKL | Buy | MARKEL CORP | $119,665,000 | +8.9% | 132,300 | +11.8% | 0.19% | -2.6% |
UDR | Buy | UDR INC | $119,574,000 | +33.1% | 3,277,800 | +31.3% | 0.19% | +18.9% |
GSK | Buy | GLAXOSMITHKLINE PLCsponsored adr | $118,823,000 | +196.2% | 3,085,500 | +231.8% | 0.19% | +164.8% |
DHR | Buy | DANAHER CORP DEL | $118,480,000 | +76.4% | 1,522,100 | +77.6% | 0.19% | +57.1% |
ATVI | New | ACTIVISION BLIZZARD INC | $117,307,000 | – | 3,248,598 | +100.0% | 0.19% | – |
BRCD | Buy | BROCADE COMMUNICATIONS SYS I | $116,695,000 | +72.5% | 9,343,049 | +27.5% | 0.18% | +54.2% |
CLX | Sell | CLOROX CO DEL | $115,699,000 | -11.1% | 964,000 | -7.3% | 0.18% | -20.4% |
TMO | New | THERMO FISHER SCIENTIFIC INC | $114,805,000 | – | 813,644 | +100.0% | 0.18% | – |
ABT | Buy | ABBOTT LABS | $114,477,000 | +311.8% | 2,980,400 | +353.4% | 0.18% | +269.4% |
BCR | Sell | BARD C R INC | $114,442,000 | -36.0% | 509,400 | -36.1% | 0.18% | -42.7% |
SBUX | New | STARBUCKS CORP | $113,821,000 | – | 2,050,084 | +100.0% | 0.18% | – |
TFSL | Buy | TFS FINL CORP | $113,898,000 | +12.8% | 5,982,022 | +5.5% | 0.18% | +1.1% |
TM | Sell | TOYOTA MOTOR CORP | $113,895,000 | -0.8% | 971,800 | -1.8% | 0.18% | -11.3% |
LLY | Buy | LILLY ELI & CO | $113,208,000 | +53.0% | 1,539,200 | +66.9% | 0.18% | +36.6% |
TSRA | New | TESSERA HLDG CORP | $110,054,000 | – | 2,489,900 | +100.0% | 0.17% | – |
SPG | New | SIMON PPTY GROUP INC NEW | $110,245,000 | – | 620,505 | +100.0% | 0.17% | – |
RTN | Buy | RAYTHEON CO | $109,965,000 | +1125.8% | 774,400 | +1075.1% | 0.17% | +987.5% |
TU | Buy | TELUS CORP | $109,265,000 | -2.6% | 3,430,600 | +0.9% | 0.17% | -12.6% |
BRFS | Sell | BRF SAsponsored adr | $109,540,000 | -27.5% | 7,421,400 | -16.2% | 0.17% | -35.2% |
ICUI | Buy | ICU MED INC | $108,995,000 | +16.7% | 739,700 | +0.1% | 0.17% | +4.2% |
CFFN | Buy | CAPITOL FED FINL INC | $106,280,000 | +22.8% | 6,456,858 | +4.9% | 0.17% | +9.8% |
STJ | New | ST JUDE MED INC | $105,122,000 | – | 1,310,913 | +100.0% | 0.17% | – |
BRKA | Buy | BERKSHIRE HATHAWAY INC DELcl a | $103,751,000 | +32.9% | 425 | +17.7% | 0.16% | +18.8% |
HCP | Buy | HCP INC | $103,580,000 | +98.2% | 3,485,200 | +153.1% | 0.16% | +78.3% |
CSGS | Sell | CSG SYS INTL INC | $103,641,000 | +10.7% | 2,141,352 | -5.5% | 0.16% | -0.6% |
ESV | Buy | ENSCO PLC | $102,635,000 | +29.3% | 10,559,160 | +13.1% | 0.16% | +15.7% |
NXPI | Buy | NXP SEMICONDUCTORS N V | $102,037,000 | +826.3% | 1,041,088 | +864.1% | 0.16% | +747.4% |
BB | Sell | BLACKBERRY LTD | $101,071,000 | -32.6% | 14,669,200 | -21.9% | 0.16% | -39.6% |
USNA | Buy | USANA HEALTH SCIENCES INC | $99,933,000 | -9.7% | 1,632,900 | +104.2% | 0.16% | -19.4% |
XRX | Buy | XEROX CORP | $99,631,000 | +117.3% | 11,412,489 | +152.1% | 0.16% | +95.1% |
CIEN | Buy | CIENA CORP | $98,428,000 | +142.1% | 4,032,274 | +116.2% | 0.16% | +116.7% |
MSI | Sell | MOTOROLA SOLUTIONS INC | $98,371,000 | -3.3% | 1,186,765 | -11.0% | 0.16% | -13.3% |
CMCSA | Buy | COMCAST CORP NEWcl a | $98,214,000 | +725.5% | 1,422,363 | +693.1% | 0.16% | +638.1% |
MBT | Buy | MOBILE TELESYSTEMS PJSCsponsored adr | $97,028,000 | +39.4% | 10,650,750 | +16.8% | 0.15% | +25.2% |
TSE | Buy | TRINSEO S A | $97,335,000 | +20.9% | 1,641,400 | +15.3% | 0.15% | +8.5% |
PGR | Buy | PROGRESSIVE CORP OHIO | $97,372,000 | +23.0% | 2,742,869 | +9.1% | 0.15% | +10.0% |
DHI | Buy | D R HORTON INC | $97,591,000 | +135.1% | 3,570,838 | +159.8% | 0.15% | +111.0% |
HMC | Sell | HONDA MOTOR LTD | $96,631,000 | -6.8% | 3,310,400 | -7.6% | 0.15% | -16.4% |
RY | Sell | ROYAL BK CDA MONTREAL QUE | $95,849,000 | +8.2% | 1,415,583 | -1.0% | 0.15% | -3.2% |
SRCL | Buy | STERICYCLE INC | $96,225,000 | +686.7% | 1,249,020 | +718.4% | 0.15% | +590.9% |
JBLU | Sell | JETBLUE AIRWAYS CORP | $95,292,000 | -17.9% | 4,250,300 | -36.9% | 0.15% | -26.3% |
NEM | Buy | NEWMONT MINING CORP | $93,948,000 | +84.0% | 2,757,500 | +112.2% | 0.15% | +65.6% |
MAA | Buy | MID AMER APT CMNTYS INC | $94,232,000 | +62.1% | 962,341 | +55.6% | 0.15% | +44.7% |
HDB | New | HDFC BANK LTD | $93,975,000 | – | 1,548,700 | +100.0% | 0.15% | – |
HSY | Sell | HERSHEY CO | $94,339,000 | -11.6% | 912,100 | -18.3% | 0.15% | -21.2% |
VAL | Buy | VALSPAR CORP | $93,249,000 | +93.0% | 900,000 | +97.6% | 0.15% | +74.1% |
PFE | Sell | PFIZER INC | $92,471,000 | -68.1% | 2,847,000 | -66.8% | 0.15% | -71.5% |
COL | Buy | ROCKWELL COLLINS INC | $92,454,000 | +248.9% | 996,700 | +217.2% | 0.15% | +210.6% |
REGN | New | REGENERON PHARMACEUTICALS | $91,978,000 | – | 250,560 | +100.0% | 0.15% | – |
LOGM | Sell | LOGMEIN INC | $92,476,000 | +6.0% | 957,800 | -0.8% | 0.15% | -5.2% |
GLPI | Buy | GAMING & LEISURE PPTYS INC | $91,783,000 | +3.4% | 2,997,489 | +13.0% | 0.14% | -7.6% |
ELS | Buy | EQUITY LIFESTYLE PPTYS INC | $91,553,000 | +13.9% | 1,269,800 | +21.9% | 0.14% | +2.1% |
SAFM | Buy | SANDERSON FARMS INC | $91,037,000 | +51.7% | 966,017 | +55.0% | 0.14% | +35.8% |
AEE | Buy | AMEREN CORP | $90,630,000 | +44.6% | 1,727,600 | +35.6% | 0.14% | +28.8% |
TD | Buy | TORONTO DOMINION BK ONT | $90,174,000 | +15.9% | 1,827,600 | +4.3% | 0.14% | +3.6% |
JCPNQ | Sell | PENNEY J C INC | $89,956,000 | -27.9% | 10,825,000 | -20.0% | 0.14% | -35.7% |
AMAT | Sell | APPLIED MATLS INC | $88,815,000 | -33.0% | 2,752,248 | -37.4% | 0.14% | -39.7% |
AMT | Buy | AMERICAN TOWER CORP NEW | $89,304,000 | +11.9% | 845,039 | +20.1% | 0.14% | 0.0% |
FIS | Buy | FIDELITY NATL INFORMATION SV | $88,302,000 | +458.9% | 1,167,401 | +469.2% | 0.14% | +400.0% |
EMR | New | EMERSON ELEC CO | $88,748,000 | – | 1,591,900 | +100.0% | 0.14% | – |
AZPN | Buy | ASPEN TECHNOLOGY INC | $87,953,000 | +22.5% | 1,608,500 | +4.8% | 0.14% | +9.4% |
SHW | Buy | SHERWIN WILLIAMS CO | $87,609,000 | +58.6% | 326,000 | +63.2% | 0.14% | +41.8% |
CELG | Sell | CELGENE CORP | $86,967,000 | -32.1% | 751,338 | -38.7% | 0.14% | -38.9% |
CHT | Buy | CHUNGHWA TELECOM CO LTDspon adr new11 | $87,368,000 | +5.7% | 2,769,184 | +17.4% | 0.14% | -5.5% |
HAL | New | HALLIBURTON CO | $87,133,000 | – | 1,610,895 | +100.0% | 0.14% | – |
BTI | Buy | BRITISH AMERN TOB PLCsponsored adr | $86,609,000 | +15.9% | 768,700 | +31.3% | 0.14% | +3.8% |
MANH | Sell | MANHATTAN ASSOCS INC | $86,225,000 | -8.0% | 1,625,960 | -0.0% | 0.14% | -18.1% |
BTTGY | Sell | BT GROUP PLCadr | $85,593,000 | -15.8% | 3,716,600 | -7.1% | 0.14% | -25.0% |
TSO | New | TESORO CORP | $85,395,000 | – | 976,500 | +100.0% | 0.14% | – |
NTRI | Sell | NUTRI SYS INC NEW | $85,166,000 | +13.3% | 2,457,900 | -2.9% | 0.14% | +1.5% |
CRL | Buy | CHARLES RIV LABS INTL INC | $85,349,000 | +9.4% | 1,120,209 | +19.7% | 0.14% | -2.2% |
DLB | Buy | DOLBY LABORATORIES INC | $85,518,000 | +29.3% | 1,892,400 | +55.3% | 0.14% | +15.4% |
NLY | Buy | ANNALY CAP MGMT INC | $85,500,000 | +15.8% | 8,575,709 | +22.0% | 0.14% | +3.8% |
NTTYY | Buy | NIPPON TELEG & TEL CORPsponsored adr | $84,721,000 | -4.2% | 2,013,800 | +4.3% | 0.13% | -14.1% |
POST | Buy | POST HLDGS INC | $84,803,000 | +20.7% | 1,054,900 | +15.9% | 0.13% | +8.1% |
TDC | Sell | TERADATA CORP DEL | $84,931,000 | -30.5% | 3,125,900 | -20.7% | 0.13% | -38.0% |
TTM | Sell | TATA MTRS LTDsponsored adr | $83,863,000 | -26.1% | 2,438,600 | -14.1% | 0.13% | -33.8% |
EVR | Buy | EVERCORE PARTNERS INCclass a | $84,185,000 | +39.4% | 1,225,400 | +4.5% | 0.13% | +24.3% |
GPN | Buy | GLOBAL PMTS INC | $83,462,000 | +38.8% | 1,202,445 | +53.5% | 0.13% | +24.5% |
BRX | Buy | BRIXMOR PPTY GROUP INC | $82,664,000 | -5.4% | 3,385,100 | +7.7% | 0.13% | -14.9% |
LANC | Buy | LANCASTER COLONY CORP | $82,996,000 | +9.4% | 587,000 | +2.2% | 0.13% | -2.2% |
TDS | Buy | TELEPHONE & DATA SYS INC | $82,155,000 | +17.2% | 2,845,692 | +10.3% | 0.13% | +4.8% |
STLD | Buy | STEEL DYNAMICS INC | $82,055,000 | +135.8% | 2,306,200 | +65.6% | 0.13% | +109.7% |
APD | Buy | AIR PRODS & CHEMS INC | $82,236,000 | +44.0% | 571,800 | +50.6% | 0.13% | +28.7% |
MGLN | Sell | MAGELLAN HEALTH INC | $82,030,000 | +36.4% | 1,090,100 | -2.6% | 0.13% | +22.6% |
MTG | Buy | MGIC INVT CORP WIS | $81,481,000 | +85.2% | 7,996,200 | +45.4% | 0.13% | +65.4% |
LYV | Buy | LIVE NATION ENTERTAINMENT IN | $81,775,000 | +4.1% | 3,074,261 | +7.5% | 0.13% | -7.2% |
EW | Sell | EDWARDS LIFESCIENCES CORP | $81,069,000 | -54.5% | 865,200 | -41.4% | 0.13% | -59.4% |
CPLA | Sell | CAPELLA EDUCATION COMPANY | $80,820,000 | +45.1% | 920,500 | -4.1% | 0.13% | +30.6% |
CLF | Sell | CLIFFS NAT RES INC | $80,299,000 | +20.9% | 9,547,999 | -15.9% | 0.13% | +8.5% |
AON | Buy | AON PLC | $80,369,000 | +195.1% | 720,601 | +197.6% | 0.13% | +164.6% |
STO | Buy | STATOIL ASAsponsored adr | $79,838,000 | +10.0% | 4,377,100 | +1.3% | 0.13% | -1.6% |
LOW | Sell | LOWES COS INC | $79,690,000 | -32.2% | 1,120,500 | -31.1% | 0.13% | -39.4% |
ORBK | Buy | ORBOTECH LTDord | $79,522,000 | +26.9% | 2,380,200 | +12.4% | 0.13% | +13.5% |
THO | Buy | THOR INDS INC | $79,890,000 | +157.9% | 798,500 | +118.3% | 0.13% | +129.1% |
HII | Sell | HUNTINGTON INGALLS INDS INC | $79,791,000 | -23.2% | 433,200 | -36.0% | 0.13% | -31.5% |
XLNX | Sell | XILINX INC | $79,906,000 | -28.4% | 1,323,605 | -35.6% | 0.13% | -36.0% |
HD | Sell | HOME DEPOT INC | $79,375,000 | -69.1% | 592,000 | -70.3% | 0.13% | -72.2% |
FTNT | Buy | FORTINET INC | $78,857,000 | +69.3% | 2,618,100 | +107.5% | 0.12% | +52.4% |
ESRT | Sell | EMPIRE ST RLTY TR INCcl a | $78,735,000 | -9.6% | 3,899,700 | -6.2% | 0.12% | -18.8% |
IR | Buy | INGERSOLL-RAND PLC | $79,097,000 | +1402.9% | 1,054,068 | +1260.6% | 0.12% | +1288.9% |
TEVA | Buy | TEVA PHARMACEUTICAL INDS LTDadr | $78,513,000 | -12.4% | 2,165,863 | +11.2% | 0.12% | -21.5% |
XEL | Buy | XCEL ENERGY INC | $78,689,000 | +66.0% | 1,933,400 | +67.8% | 0.12% | +47.6% |
VEEV | Sell | VEEVA SYS INC | $78,014,000 | -11.2% | 1,916,800 | -9.9% | 0.12% | -20.6% |
SO | Sell | SOUTHERN CO | $77,538,000 | -4.7% | 1,576,300 | -0.6% | 0.12% | -14.6% |
ACGL | Sell | ARCH CAP GROUP LTDord | $77,333,000 | -10.6% | 896,200 | -17.9% | 0.12% | -20.3% |
LDOS | Buy | LEIDOS HLDGS INC | $75,814,000 | +70.4% | 1,482,481 | +44.2% | 0.12% | +51.9% |
HAR | Buy | HARMAN INTL INDS INC | $75,567,000 | +1437.5% | 679,800 | +1068.0% | 0.12% | +1233.3% |
AGX | Buy | ARGAN INC | $75,898,000 | +37.2% | 1,075,800 | +15.1% | 0.12% | +22.4% |
LVS | New | LAS VEGAS SANDS CORP | $74,929,000 | – | 1,402,900 | +100.0% | 0.12% | – |
CCK | Buy | CROWN HOLDINGS INC | $74,907,000 | +75.0% | 1,424,900 | +90.1% | 0.12% | +56.6% |
WMB | New | WILLIAMS COS INC DEL | $73,961,000 | – | 2,375,100 | +100.0% | 0.12% | – |
PHI | Buy | PLDT INCsponsored adr | $73,955,000 | -18.2% | 2,684,400 | +5.9% | 0.12% | -26.9% |
M | New | MACYS INC | $73,878,000 | – | 2,063,064 | +100.0% | 0.12% | – |
PCG | Buy | PG&E CORP | $74,176,000 | +116.7% | 1,220,600 | +118.2% | 0.12% | +95.0% |
OFC | Buy | CORPORATE OFFICE PPTYS TRsh ben int | $73,314,000 | +32.5% | 2,348,300 | +20.3% | 0.12% | +18.4% |
PG | Sell | PROCTER AND GAMBLE CO | $73,242,000 | -29.0% | 871,100 | -24.2% | 0.12% | -36.3% |
MJN | Buy | MEAD JOHNSON NUTRITION CO | $72,579,000 | +51.1% | 1,025,700 | +68.7% | 0.12% | +35.3% |
KMI | Buy | KINDER MORGAN INC DEL | $72,722,000 | +86.8% | 3,511,431 | +108.6% | 0.12% | +66.7% |
AMH | Buy | AMERICAN HOMES 4 RENTcl a | $72,718,000 | +19.4% | 3,466,041 | +23.2% | 0.12% | +6.5% |
BRKB | Buy | BERKSHIRE HATHAWAY INC DELcl b new | $72,477,000 | +66.7% | 444,700 | +47.8% | 0.12% | +49.4% |
IDXX | Sell | IDEXX LABS INC | $71,910,000 | -8.1% | 613,200 | -11.7% | 0.11% | -17.4% |
AIV | Buy | APARTMENT INVT & MGMT COcl a | $72,120,000 | +14.8% | 1,586,800 | +16.0% | 0.11% | +2.7% |
LIVN | Sell | LIVANOVA PLC | $72,001,000 | -42.8% | 1,601,100 | -23.6% | 0.11% | -48.9% |
HSIC | New | SCHEIN HENRY INC | $71,911,000 | – | 474,006 | +100.0% | 0.11% | – |
OSK | Buy | OSHKOSH CORP | $71,381,000 | +214.3% | 1,104,800 | +172.5% | 0.11% | +182.5% |
WIX | Buy | WIX COM LTD | $70,848,000 | +23.3% | 1,590,300 | +20.2% | 0.11% | +9.8% |
ORI | Buy | OLD REP INTL CORP | $70,644,000 | +21.3% | 3,718,085 | +12.5% | 0.11% | +8.7% |
MDLZ | New | MONDELEZ INTL INCcl a | $70,830,000 | – | 1,597,798 | +100.0% | 0.11% | – |
DCMYY | Buy | NTT DOCOMO INCspons adr | $70,020,000 | +1.8% | 3,077,800 | +13.7% | 0.11% | -9.0% |
REG | Buy | REGENCY CTRS CORP | $70,301,000 | +236.4% | 1,019,600 | +278.0% | 0.11% | +200.0% |
EPD | Buy | ENTERPRISE PRODS PARTNERS L | $68,599,000 | +44.4% | 2,536,949 | +47.6% | 0.11% | +29.8% |
HRS | Buy | HARRIS CORP DEL | $68,804,000 | +31.1% | 671,459 | +17.2% | 0.11% | +17.2% |
BG | Buy | BUNGE LIMITED | $67,898,000 | +67.4% | 939,900 | +37.3% | 0.11% | +48.6% |
O | New | REALTY INCOME CORP | $67,750,000 | – | 1,178,669 | +100.0% | 0.11% | – |
CP | Buy | CANADIAN PAC RY LTD | $67,226,000 | +110.3% | 471,000 | +125.0% | 0.11% | +89.3% |
WDFC | Sell | WD-40 CO | $67,182,000 | +3.6% | 574,700 | -0.4% | 0.11% | -7.8% |
CCOI | Buy | COGENT COMMUNICATIONS HLDGS | $67,239,000 | +23.5% | 1,626,100 | +9.9% | 0.11% | +10.4% |
MMC | Buy | MARSH & MCLENNAN COS INC | $67,259,000 | +32.6% | 995,100 | +31.9% | 0.11% | +17.8% |
TSLA | New | TESLA MTRS INC | $66,541,000 | – | 311,392 | +100.0% | 0.10% | – |
PM | Buy | PHILIP MORRIS INTL INC | $66,385,000 | +5588.5% | 725,600 | +5946.7% | 0.10% | +5150.0% |
CNP | Buy | CENTERPOINT ENERGY INC | $66,003,000 | +48.2% | 2,678,700 | +39.7% | 0.10% | +31.6% |
CM | Buy | CDN IMPERIAL BK COMM TORONTO | $65,994,000 | +43.5% | 809,121 | +36.4% | 0.10% | +28.4% |
IAG | Buy | IAMGOLD CORP | $65,525,000 | +6.2% | 17,019,100 | +11.7% | 0.10% | -4.6% |
RPAI | Buy | RETAIL PPTYS AMER INCcl a | $64,931,000 | +24.4% | 4,235,555 | +36.3% | 0.10% | +12.0% |
VALE | Buy | VALE S Aadr | $65,338,000 | +51.7% | 8,574,500 | +9.5% | 0.10% | +35.5% |
WR | Buy | WESTAR ENERGY INC | $65,191,000 | +172.5% | 1,156,900 | +174.4% | 0.10% | +145.2% |
YHOO | Buy | YAHOO INC | $65,248,000 | +108.2% | 1,687,300 | +132.0% | 0.10% | +87.3% |
MKC | Buy | MCCORMICK & CO INC | $64,631,000 | +235.5% | 692,500 | +259.2% | 0.10% | +200.0% |
KSU | Buy | KANSAS CITY SOUTHERN | $64,333,000 | +57.1% | 758,200 | +72.8% | 0.10% | +41.7% |
EVER | Buy | EVERBANK FINL CORP | $64,185,000 | +84.3% | 3,300,000 | +83.5% | 0.10% | +64.5% |
UNH | Buy | UNITEDHEALTH GROUP INC | $64,321,000 | +6558.5% | 401,908 | +5724.8% | 0.10% | +5000.0% |
UGP | Sell | ULTRAPAR PARTICIPACOES S A | $63,823,000 | -15.9% | 3,077,300 | -11.3% | 0.10% | -24.6% |
CTAS | Buy | CINTAS CORP | $63,913,000 | +52.7% | 553,068 | +48.8% | 0.10% | +36.5% |
EQC | Buy | EQUITY COMWLTH | $64,124,000 | +14.8% | 2,120,498 | +14.7% | 0.10% | +2.0% |
CVLT | Sell | COMMVAULT SYSTEMS INC | $63,140,000 | -7.6% | 1,228,400 | -4.5% | 0.10% | -17.4% |
BNCL | Buy | BENEFICIAL BANCORP INC | $62,985,000 | +27.7% | 3,423,082 | +2.1% | 0.10% | +14.9% |
MSM | Sell | MSC INDL DIRECT INCcl a | $63,232,000 | -1.3% | 684,400 | -21.6% | 0.10% | -11.5% |
MDT | Buy | MEDTRONIC PLC | $62,550,000 | +278.6% | 878,141 | +359.2% | 0.10% | +241.4% |
SOHU | Sell | SOHU COM INC | $62,605,000 | -27.8% | 1,847,300 | -5.7% | 0.10% | -35.3% |
CNK | Buy | CINEMARK HOLDINGS INC | $62,373,000 | +0.9% | 1,626,000 | +0.7% | 0.10% | -9.2% |
PCH | Buy | POTLATCH CORP NEW | $61,688,000 | +12.3% | 1,481,100 | +4.9% | 0.10% | +1.0% |
EOG | Buy | EOG RES INC | $61,823,000 | +130.9% | 611,500 | +120.9% | 0.10% | +108.5% |
PZZA | Buy | PAPA JOHNS INTL INC | $61,909,000 | +10.5% | 723,400 | +1.8% | 0.10% | -1.0% |
CI | New | CIGNA CORPORATION | $61,746,000 | – | 462,900 | +100.0% | 0.10% | – |
SWK | Buy | STANLEY BLACK & DECKER INC | $61,584,000 | +45.4% | 536,962 | +55.9% | 0.10% | +29.3% |
MOH | Buy | MOLINA HEALTHCARE INC | $61,525,000 | -5.0% | 1,133,900 | +2.1% | 0.10% | -14.9% |
BA | Sell | BOEING CO | $61,151,000 | -16.4% | 392,800 | -29.3% | 0.10% | -24.8% |
FNF | Buy | FIDELITY NATIONAL FINANCIAL | $60,904,000 | +354.9% | 1,793,415 | +394.5% | 0.10% | +300.0% |
UTHR | Buy | UNITED THERAPEUTICS CORP DEL | $60,413,000 | +31.2% | 421,200 | +8.0% | 0.10% | +18.5% |
ORLY | Buy | O REILLY AUTOMOTIVE INC NEW | $59,802,000 | +189.7% | 214,800 | +191.5% | 0.10% | +163.9% |
UGI | Sell | UGI CORP NEW | $60,068,000 | -4.3% | 1,303,550 | -6.1% | 0.10% | -14.4% |
CERN | Buy | CERNER CORP | $59,331,000 | +28.4% | 1,252,504 | +67.4% | 0.09% | +14.6% |
KMB | Sell | KIMBERLY CLARK CORP | $59,708,000 | -50.3% | 523,200 | -45.0% | 0.09% | -55.7% |
ADI | Buy | ANALOG DEVICES INC | $59,120,000 | +236.9% | 814,100 | +199.0% | 0.09% | +203.2% |
ES | Buy | EVERSOURCE ENERGY | $59,008,000 | +52.3% | 1,068,400 | +49.4% | 0.09% | +34.8% |
HOLX | Buy | HOLOGIC INC | $58,720,000 | +156.3% | 1,463,618 | +148.1% | 0.09% | +132.5% |
IQNT | Buy | INTELIQUENT INC | $58,728,000 | +78.0% | 2,562,282 | +25.3% | 0.09% | +60.3% |
ABMD | Sell | ABIOMED INC | $59,033,000 | -30.5% | 523,900 | -20.6% | 0.09% | -38.0% |
SPNV | Sell | SUPERIOR ENERGY SVCS INC | $57,905,000 | -6.9% | 3,430,400 | -1.3% | 0.09% | -16.4% |
GGB | Sell | GERDAU S Aspon adr rep pfd | $58,171,000 | -2.8% | 18,525,799 | -15.8% | 0.09% | -13.2% |
KOF | Buy | COCA COLA FEMSA S A B DE C Vspon adr rep l | $58,317,000 | -12.2% | 917,800 | +3.6% | 0.09% | -21.4% |
CRVL | Buy | CORVEL CORP | $57,861,000 | +3.2% | 1,580,900 | +8.2% | 0.09% | -7.1% |
PLD | Buy | PROLOGIS INC | $57,698,000 | +37.4% | 1,092,971 | +39.4% | 0.09% | +23.0% |
TARO | Sell | TARO PHARMACEUTICAL INDS LTD | $57,646,000 | -17.2% | 547,600 | -13.1% | 0.09% | -26.0% |
CS | Buy | CREDIT SUISSE GROUPsponsored adr | $57,565,000 | +158.6% | 4,022,688 | +137.4% | 0.09% | +133.3% |
MYL | New | MYLAN N V | $57,378,000 | – | 1,504,000 | +100.0% | 0.09% | – |
BSX | Buy | BOSTON SCIENTIFIC CORP | $56,785,000 | +26.6% | 2,625,305 | +39.3% | 0.09% | +13.9% |
ACN | Buy | ACCENTURE PLC IRELAND | $56,856,000 | +71.1% | 485,410 | +78.5% | 0.09% | +52.5% |
BRC | Buy | BRADY CORPcl a | $56,997,000 | +27.8% | 1,517,900 | +17.8% | 0.09% | +13.9% |
CVS | Sell | CVS HEALTH CORP | $57,171,000 | -31.7% | 724,505 | -22.9% | 0.09% | -39.2% |
SPR | Buy | SPIRIT AEROSYSTEMS HLDGS INC | $56,133,000 | +112.4% | 962,000 | +62.1% | 0.09% | +89.4% |
KSS | Buy | KOHLS CORP | $56,278,000 | +236.8% | 1,139,700 | +198.4% | 0.09% | +196.7% |
CVA | Buy | COVANTA HLDG CORP | $56,547,000 | +11.7% | 3,624,816 | +10.2% | 0.09% | 0.0% |
MHK | Buy | MOHAWK INDS INC | $56,250,000 | +93.9% | 281,700 | +94.5% | 0.09% | +74.5% |
LOGI | Sell | LOGITECH INTL S A | $56,389,000 | +5.4% | 2,276,542 | -4.5% | 0.09% | -6.3% |
CDE | Buy | COEUR MNG INC | $55,930,000 | -9.6% | 6,152,928 | +17.7% | 0.09% | -19.3% |
REX | Buy | REX AMERICAN RESOURCES CORP | $55,853,000 | +25.4% | 565,600 | +7.6% | 0.09% | +11.4% |
NWL | Buy | NEWELL BRANDS INC | $55,385,000 | +107.5% | 1,240,427 | +144.7% | 0.09% | +87.2% |
TDG | New | TRANSDIGM GROUP INC | $55,518,000 | – | 223,000 | +100.0% | 0.09% | – |
BDX | New | BECTON DICKINSON & CO | $55,766,000 | – | 336,851 | +100.0% | 0.09% | – |
BAK | Buy | BRASKEM S Asp adr pfd a | $55,261,000 | +64.7% | 2,605,400 | +19.4% | 0.09% | +47.5% |
COMM | Buy | COMMSCOPE HLDG CO INC | $55,116,000 | +84.4% | 1,481,600 | +49.3% | 0.09% | +64.2% |
LBTYK | New | LIBERTY GLOBAL PLC | $54,862,000 | – | 1,847,215 | +100.0% | 0.09% | – |
SHOP | Sell | SHOPIFY INCcl a | $55,131,000 | -2.9% | 1,286,000 | -2.8% | 0.09% | -13.0% |
VLO | New | VALERO ENERGY CORP NEW | $54,751,000 | – | 801,388 | +100.0% | 0.09% | – |
DVA | Sell | DAVITA INC | $54,217,000 | -37.5% | 844,500 | -35.7% | 0.09% | -43.8% |
EDE | Buy | EMPIRE DIST ELEC CO | $54,157,000 | +33.8% | 1,588,643 | +34.0% | 0.09% | +19.4% |
MXIM | Buy | MAXIM INTEGRATED PRODS INC | $54,634,000 | +36.4% | 1,416,500 | +41.3% | 0.09% | +21.1% |
MPLX | Buy | MPLX LP | $53,809,000 | +306.7% | 1,554,267 | +297.7% | 0.08% | +269.6% |
AA | New | ALCOA CORP | $53,669,000 | – | 1,911,296 | +100.0% | 0.08% | – |
ENB | Buy | ENBRIDGE INC | $53,712,000 | +94.2% | 1,275,569 | +103.6% | 0.08% | +73.5% |
LLL | Sell | L-3 COMMUNICATIONS HLDGS INC | $53,864,000 | -16.1% | 354,110 | -16.9% | 0.08% | -25.4% |
YUM | New | YUM BRANDS INC | $53,881,000 | – | 850,800 | +100.0% | 0.08% | – |
AHL | Sell | ASPEN INSURANCE HOLDINGS LTD | $53,477,000 | +3.1% | 972,300 | -12.7% | 0.08% | -7.6% |
CHS | Sell | CHICOS FAS INC | $53,212,000 | +4.3% | 3,697,869 | -13.7% | 0.08% | -6.7% |
SPLS | Sell | STAPLES INC | $53,360,000 | -11.8% | 5,896,133 | -16.6% | 0.08% | -21.5% |
L | Sell | LOEWS CORP | $53,077,000 | +3.7% | 1,133,400 | -8.9% | 0.08% | -7.7% |
NOC | Sell | NORTHROP GRUMMAN CORP | $53,331,000 | -35.2% | 229,300 | -40.4% | 0.08% | -42.1% |
CSC | Sell | COMPUTER SCIENCES CORP | $52,872,000 | -17.6% | 889,800 | -27.6% | 0.08% | -25.7% |
LSI | Sell | LIFE STORAGE INC | $52,281,000 | -38.6% | 613,200 | -36.0% | 0.08% | -45.0% |
FCX | Buy | FREEPORT-MCMORAN INCcl b | $52,413,000 | +23.7% | 3,973,671 | +1.9% | 0.08% | +10.7% |
BCE | Buy | BCE INC | $52,290,000 | +56.8% | 1,209,298 | +67.5% | 0.08% | +40.7% |
PAAS | Sell | PAN AMERICAN SILVER CORP | $52,341,000 | -31.3% | 3,473,200 | -19.7% | 0.08% | -38.5% |
DLTR | Sell | DOLLAR TREE INC | $52,336,000 | -4.4% | 678,103 | -2.2% | 0.08% | -14.4% |
PRGO | Buy | PERRIGO CO PLC | $52,311,000 | +98.6% | 628,508 | +120.3% | 0.08% | +76.6% |
MTB | Sell | M & T BK CORP | $52,196,000 | -6.5% | 333,670 | -30.6% | 0.08% | -16.2% |
WEC | Buy | WEC ENERGY GROUP INC | $52,228,000 | +118.8% | 890,502 | +123.4% | 0.08% | +97.6% |
ABEV | Buy | AMBEV SAsponsored adr | $52,409,000 | +33.9% | 10,674,019 | +66.1% | 0.08% | +20.3% |
ROCK | Buy | GIBRALTAR INDS INC | $52,671,000 | +46.0% | 1,264,600 | +30.2% | 0.08% | +29.7% |
UCBI | Buy | UNITED CMNTY BKS BLAIRSVLE G | $51,917,000 | +62.3% | 1,752,768 | +15.2% | 0.08% | +43.9% |
ABC | Buy | AMERISOURCEBERGEN CORP | $51,856,000 | +283.0% | 663,200 | +295.7% | 0.08% | +241.7% |
LEN | New | LENNAR CORPcl a | $51,018,000 | – | 1,188,400 | +100.0% | 0.08% | – |
CLH | Buy | CLEAN HARBORS INC | $50,942,000 | +35.6% | 915,400 | +16.9% | 0.08% | +22.7% |
PLCE | Buy | CHILDRENS PL INC | $51,319,000 | +500.2% | 508,360 | +374.8% | 0.08% | +440.0% |
GIS | Sell | GENERAL MLS INC | $50,287,000 | -57.3% | 814,100 | -55.8% | 0.08% | -61.5% |
MIC | Buy | MACQUARIE INFRASTRUCTURE COR | $50,571,000 | +79.5% | 618,984 | +82.9% | 0.08% | +60.0% |
CZZ | Buy | COSAN LTD | $50,382,000 | +51.9% | 6,708,699 | +44.6% | 0.08% | +35.6% |
MCO | Buy | MOODYS CORP | $50,416,000 | +529.2% | 534,800 | +622.7% | 0.08% | +471.4% |
JNPR | Buy | JUNIPER NETWORKS INC | $50,546,000 | +101.5% | 1,788,591 | +71.5% | 0.08% | +81.8% |
GFI | Buy | GOLD FIELDS LTD NEWsponsored adr | $50,425,000 | -22.8% | 16,752,500 | +24.4% | 0.08% | -30.4% |
WSFS | Buy | WSFS FINL CORP | $50,805,000 | +30.4% | 1,096,114 | +2.7% | 0.08% | +15.9% |
DRI | Buy | DARDEN RESTAURANTS INC | $49,714,000 | +29.0% | 683,632 | +8.8% | 0.08% | +16.2% |
BABA | New | ALIBABA GROUP HLDG LTDsponsored ads | $50,078,000 | – | 570,300 | +100.0% | 0.08% | – |
PF | Sell | PINNACLE FOODS INC DEL | $50,241,000 | -24.5% | 939,963 | -29.1% | 0.08% | -33.1% |
VIAV | Sell | VIAVI SOLUTIONS INC | $49,626,000 | +4.8% | 6,066,688 | -5.3% | 0.08% | -6.0% |
FNV | Buy | FRANCO NEVADA CORP | $50,074,000 | +169.1% | 838,100 | +214.7% | 0.08% | +139.4% |
RLGY | Buy | REALOGY HLDGS CORP | $50,161,000 | +52.9% | 1,949,500 | +53.6% | 0.08% | +36.2% |
MRO | New | MARATHON OIL CORP | $49,883,000 | – | 2,881,746 | +100.0% | 0.08% | – |
RICE | Buy | RICE ENERGY INC | $49,933,000 | +104.0% | 2,338,800 | +149.5% | 0.08% | +83.7% |
AMWD | Sell | AMERICAN WOODMARK CORP | $49,635,000 | -10.4% | 659,601 | -4.1% | 0.08% | -19.4% |
AEPI | Buy | AEP INDS INC | $49,476,000 | +17.9% | 426,146 | +11.0% | 0.08% | +5.4% |
QUAD | Buy | QUAD / GRAPHICS INC | $49,067,000 | +24.4% | 1,825,400 | +23.7% | 0.08% | +11.4% |
BEAV | Sell | B/E AEROSPACE INC | $49,085,000 | +6.1% | 815,506 | -9.0% | 0.08% | -4.9% |
RYAM | Buy | RAYONIER ADVANCED MATLS INC | $49,410,000 | +22.0% | 3,196,000 | +5.5% | 0.08% | +8.3% |
HBI | Buy | HANESBRANDS INC | $49,013,000 | +58.2% | 2,272,289 | +85.2% | 0.08% | +41.8% |
CME | Buy | CME GROUP INC | $49,092,000 | +664.0% | 425,592 | +592.2% | 0.08% | +609.1% |
AME | Buy | AMETEK INC NEW | $49,531,000 | +479.9% | 1,019,150 | +470.2% | 0.08% | +420.0% |
ISLE | Buy | ISLE OF CAPRI CASINOS INC | $48,815,000 | +21.9% | 1,977,100 | +10.0% | 0.08% | +8.5% |
INFO | Buy | IHS MARKIT LTD | $48,482,000 | +973.6% | 1,369,166 | +1038.4% | 0.08% | +862.5% |
CSAL | Sell | COMMUNICATIONS SALES&LEAS IN | $48,716,000 | -39.0% | 1,917,186 | -24.6% | 0.08% | -45.4% |
RYN | Sell | RAYONIER INC | $48,359,000 | +0.2% | 1,818,000 | -0.0% | 0.08% | -9.4% |
EVTC | Buy | EVERTEC INC | $48,440,000 | +19.9% | 2,729,000 | +13.4% | 0.08% | +8.5% |
KRNY | Buy | KEARNY FINL CORP MD | $48,555,000 | +22.9% | 3,122,521 | +7.6% | 0.08% | +10.0% |
ALL | Sell | ALLSTATE CORP | $48,052,000 | +7.0% | 648,300 | -0.1% | 0.08% | -3.8% |
THG | Buy | HANOVER INS GROUP INC | $47,980,000 | +21.4% | 527,200 | +0.6% | 0.08% | +8.6% |
HAFC | Sell | HANMI FINL CORP | $47,791,000 | +31.4% | 1,369,357 | -0.8% | 0.08% | +18.8% |
CE | Buy | CELANESE CORP DEL | $47,929,000 | +72.9% | 608,700 | +46.1% | 0.08% | +55.1% |
LOPE | Sell | GRAND CANYON ED INC | $47,964,000 | +18.3% | 820,600 | -18.3% | 0.08% | +5.6% |
EEFT | Sell | EURONET WORLDWIDE INC | $47,286,000 | -24.1% | 652,845 | -14.2% | 0.08% | -31.8% |
ETSY | Buy | ETSY INC | $47,132,000 | -13.0% | 4,001,000 | +5.4% | 0.08% | -21.9% |
PX | Buy | PRAXAIR INC | $47,181,000 | +230.4% | 402,600 | +240.6% | 0.08% | +200.0% |
ANET | Buy | ARISTA NETWORKS INC | $47,204,000 | +73.8% | 487,800 | +52.8% | 0.08% | +56.2% |
PVTB | New | PRIVATEBANCORP INC | $47,305,000 | – | 872,947 | +100.0% | 0.08% | – |
IDCC | Sell | INTERDIGITAL INC | $47,328,000 | +5.4% | 518,100 | -8.6% | 0.08% | -5.1% |
AMKR | Buy | AMKOR TECHNOLOGY INC | $47,204,000 | +23.0% | 4,474,300 | +13.4% | 0.08% | +10.3% |
SSRI | Buy | SILVER STD RES INC | $47,638,000 | -22.0% | 5,340,483 | +5.4% | 0.08% | -30.6% |
NLSN | Buy | NIELSEN HLDGS PLC | $46,497,000 | +125.6% | 1,108,400 | +188.1% | 0.07% | +105.6% |
VMC | New | VULCAN MATLS CO | $46,551,000 | – | 371,965 | +100.0% | 0.07% | – |
MLM | New | MARTIN MARIETTA MATLS INC | $46,586,000 | – | 210,294 | +100.0% | 0.07% | – |
FDX | Sell | FEDEX CORP | $45,917,000 | -67.6% | 246,600 | -69.6% | 0.07% | -70.9% |
HPE | New | HEWLETT PACKARD ENTERPRISE C | $46,285,000 | – | 2,000,200 | +100.0% | 0.07% | – |
ZTS | Sell | ZOETIS INCcl a | $46,036,000 | -20.1% | 860,000 | -22.4% | 0.07% | -28.4% |
ELNK | Buy | EARTHLINK HLDGS CORP | $45,970,000 | -5.4% | 8,150,739 | +4.0% | 0.07% | -15.1% |
MORN | Buy | MORNINGSTAR INC | $46,056,000 | -6.0% | 626,100 | +1.3% | 0.07% | -16.1% |
WAGE | Buy | WAGEWORKS INC | $45,523,000 | +34.3% | 627,900 | +12.9% | 0.07% | +20.0% |
RIG | Buy | TRANSOCEAN LTD | $45,724,000 | +172.1% | 3,102,028 | +96.8% | 0.07% | +140.0% |
SBY | Buy | SILVER BAY RLTY TR CORP | $45,687,000 | -0.1% | 2,665,500 | +2.2% | 0.07% | -11.1% |
MYGN | Sell | MYRIAD GENETICS INC | $44,779,000 | -25.8% | 2,686,174 | -8.4% | 0.07% | -33.6% |
MEI | Sell | METHODE ELECTRS INC | $44,976,000 | +11.6% | 1,087,680 | -5.6% | 0.07% | 0.0% |
MAC | Buy | MACERICH CO | $44,708,000 | +86.4% | 631,119 | +112.8% | 0.07% | +69.0% |
LTXB | Buy | LEGACY TEX FINL GROUP INC | $45,104,000 | +37.7% | 1,047,479 | +1.1% | 0.07% | +22.4% |
ZNGA | Sell | ZYNGA INCcl a | $44,616,000 | -22.4% | 17,360,300 | -12.2% | 0.07% | -30.4% |
AWK | Buy | AMERICAN WTR WKS CO INC NEW | $44,494,000 | +203.9% | 614,900 | +214.4% | 0.07% | +169.2% |
EC | Buy | ECOPETROL S Asponsored ads | $43,940,000 | +8.1% | 4,855,300 | +4.6% | 0.07% | -2.8% |
CSRA | Buy | CSRA INC | $43,608,000 | +48.2% | 1,369,602 | +25.2% | 0.07% | +32.7% |
UBNT | Buy | UBIQUITI NETWORKS INC | $43,593,000 | +27.2% | 754,200 | +17.7% | 0.07% | +13.1% |
WSBF | Buy | WATERSTONE FINL INC MD | $43,484,000 | +13.5% | 2,363,274 | +4.8% | 0.07% | +1.5% |
VVC | Sell | VECTREN CORP | $43,378,000 | -7.1% | 831,800 | -10.5% | 0.07% | -16.9% |
RNR | Sell | RENAISSANCERE HOLDINGS LTD | $43,443,000 | -7.9% | 318,915 | -18.8% | 0.07% | -16.9% |
JJSF | Buy | J & J SNACK FOODS CORP | $43,311,000 | +13.5% | 324,600 | +1.4% | 0.07% | +3.0% |
KO | Buy | COCA COLA CO | $43,172,000 | +242.4% | 1,041,300 | +249.5% | 0.07% | +209.1% |
NI | Buy | NISOURCE INC | $43,204,000 | +1107.5% | 1,951,400 | +1215.0% | 0.07% | +1033.3% |
DOV | Buy | DOVER CORP | $43,137,000 | +1802.0% | 575,695 | +1769.1% | 0.07% | +1600.0% |
KKR | Buy | KKR & CO L P DEL | $43,153,000 | +501.8% | 2,803,950 | +457.6% | 0.07% | +423.1% |
ALSN | Buy | ALLISON TRANSMISSION HLDGS I | $42,840,000 | +207.9% | 1,271,600 | +162.1% | 0.07% | +172.0% |
CECO | Buy | CAREER EDUCATION CORP | $43,129,000 | +62.0% | 4,274,462 | +9.0% | 0.07% | +44.7% |
CDK | Buy | CDK GLOBAL INC | $42,165,000 | +27.2% | 706,400 | +22.3% | 0.07% | +13.6% |
NDAQ | Buy | NASDAQ INC | $42,118,000 | +19.0% | 627,500 | +19.8% | 0.07% | +6.3% |
INTU | Sell | INTUIT | $42,549,000 | -26.0% | 371,248 | -29.0% | 0.07% | -34.3% |
VRX | Buy | VALEANT PHARMACEUTICALS INTL | $42,294,000 | +298.3% | 2,913,089 | +573.6% | 0.07% | +252.6% |
TLK | Buy | P T TELEKOMUNIKASI INDONESIAsponsored adr | $42,320,000 | -0.4% | 1,451,300 | +125.8% | 0.07% | -10.7% |
PDM | Sell | PIEDMONT OFFICE REALTY TR IN | $42,650,000 | -18.7% | 2,039,700 | -15.4% | 0.07% | -28.0% |
RCL | New | ROYAL CARIBBEAN CRUISES LTD | $42,234,000 | – | 514,800 | +100.0% | 0.07% | – |
D | Sell | DOMINION RES INC VA NEW | $42,630,000 | -20.9% | 556,600 | -23.3% | 0.07% | -29.5% |
AMC | Buy | AMC ENTMT HLDGS INC | $41,645,000 | +121.0% | 1,237,585 | +104.2% | 0.07% | +100.0% |
USPH | Buy | U S PHYSICAL THERAPY INC | $41,537,000 | +15.5% | 591,700 | +3.1% | 0.07% | +3.1% |
BPL | Buy | BUCKEYE PARTNERS L Punit ltd partn | $41,776,000 | +77.6% | 631,434 | +92.2% | 0.07% | +57.1% |
DENN | Sell | DENNYS CORP | $41,790,000 | +15.2% | 3,257,200 | -4.0% | 0.07% | +3.1% |
GRPN | Sell | GROUPON INC | $41,721,000 | -63.3% | 12,566,700 | -43.0% | 0.07% | -67.2% |
AMX | Sell | AMERICA MOVIL SAB DE CV | $41,165,000 | -36.5% | 3,274,872 | -42.2% | 0.06% | -43.0% |
CXO | New | CONCHO RES INC | $41,180,000 | – | 310,558 | +100.0% | 0.06% | – |
AFL | New | AFLAC INC | $40,834,000 | – | 586,700 | +100.0% | 0.06% | – |
VG | Sell | VONAGE HLDGS CORP | $41,337,000 | -4.3% | 6,034,526 | -7.6% | 0.06% | -14.5% |
COT | Sell | COTT CORP QUE | $40,613,000 | -27.5% | 3,584,584 | -8.8% | 0.06% | -35.4% |
BMO | Buy | BANK MONTREAL QUE | $40,756,000 | +72.8% | 566,695 | +57.5% | 0.06% | +52.4% |
PNM | Buy | PNM RES INC | $40,625,000 | +29.6% | 1,184,400 | +23.6% | 0.06% | +16.4% |
VIAB | Buy | VIACOM INC NEWcl b | $40,260,000 | +2285.1% | 1,147,000 | +2489.2% | 0.06% | +2033.3% |
AVP | Sell | AVON PRODS INC | $39,918,000 | -18.3% | 7,920,300 | -8.3% | 0.06% | -26.7% |
WMK | Buy | WEIS MKTS INC | $39,690,000 | +27.1% | 593,800 | +0.7% | 0.06% | +14.5% |
AIN | Sell | ALBANY INTL CORPcl a | $40,113,000 | +2.7% | 866,370 | -6.0% | 0.06% | -8.7% |
KLIC | Buy | KULICKE & SOFFA INDS INC | $39,802,000 | +29.6% | 2,495,428 | +5.1% | 0.06% | +16.7% |
TSS | Sell | TOTAL SYS SVCS INC | $40,041,000 | -7.4% | 816,665 | -11.0% | 0.06% | -17.1% |
XYL | New | XYLEM INC | $39,611,000 | – | 799,900 | +100.0% | 0.06% | – |
PSMT | Buy | PRICESMART INC | $39,930,000 | +26.8% | 478,200 | +27.2% | 0.06% | +12.5% |
BCH | Buy | BANCO DE CHILEsponsored adr | $40,054,000 | +18.9% | 568,552 | +13.5% | 0.06% | +5.0% |
NBHC | Buy | NATIONAL BK HLDGS CORPcl a | $39,914,000 | +66.3% | 1,251,600 | +21.9% | 0.06% | +50.0% |
AKAM | New | AKAMAI TECHNOLOGIES INC | $40,041,000 | – | 600,500 | +100.0% | 0.06% | – |
ISBC | Sell | INVESTORS BANCORP INC NEW | $40,015,000 | -11.9% | 2,868,487 | -24.1% | 0.06% | -21.2% |
MED | Buy | MEDIFAST INC | $39,611,000 | +10.7% | 951,500 | +0.5% | 0.06% | 0.0% |
IL | Buy | INTRALINKS HLDGS INC | $39,734,000 | +43.3% | 2,938,900 | +6.6% | 0.06% | +28.6% |
ORA | Buy | ORMAT TECHNOLOGIES INC | $39,746,000 | +56.7% | 741,257 | +41.5% | 0.06% | +40.0% |
POR | Buy | PORTLAND GEN ELEC CO | $39,300,000 | +39.9% | 907,000 | +37.5% | 0.06% | +24.0% |
VECO | Sell | VEECO INSTRS INC DEL | $39,029,000 | +38.2% | 1,338,900 | -6.9% | 0.06% | +24.0% |
NTGR | Sell | NETGEAR INC | $38,904,000 | -13.0% | 715,800 | -3.2% | 0.06% | -21.5% |
AWR | Buy | AMERICAN STS WTR CO | $39,104,000 | +17.0% | 858,300 | +2.8% | 0.06% | +5.1% |
SCG | Buy | SCANA CORP NEW | $39,058,000 | +122.1% | 533,000 | +119.3% | 0.06% | +100.0% |
AU | Sell | ANGLOGOLD ASHANTI LTDsponsored adr | $39,082,000 | -36.8% | 3,718,600 | -4.3% | 0.06% | -43.1% |
MTN | Sell | VAIL RESORTS INC | $39,126,000 | -15.6% | 242,550 | -17.9% | 0.06% | -24.4% |
AKS | Buy | AK STL HLDG CORP | $38,296,000 | +430.5% | 3,750,800 | +151.0% | 0.06% | +369.2% |
CIT | New | CIT GROUP INC | $38,724,000 | – | 907,300 | +100.0% | 0.06% | – |
EFX | Buy | EQUIFAX INC | $38,708,000 | +1455.2% | 327,395 | +1670.2% | 0.06% | +1425.0% |
DOOR | Sell | MASONITE INTL CORP NEW | $38,651,000 | -8.7% | 587,400 | -13.7% | 0.06% | -18.7% |
WNS | Buy | WNS HOLDINGS LTDspon adr | $38,537,000 | +1.7% | 1,398,800 | +10.6% | 0.06% | -9.0% |
BEN | New | FRANKLIN RES INC | $38,507,000 | – | 972,900 | +100.0% | 0.06% | – |
AZN | Sell | ASTRAZENECA PLCsponsored adr | $38,106,000 | -79.7% | 1,394,800 | -75.5% | 0.06% | -81.9% |
RDN | Sell | RADIAN GROUP INC | $37,844,000 | +13.7% | 2,104,804 | -14.3% | 0.06% | +1.7% |
TSM | Sell | TAIWAN SEMICONDUCTOR MFG LTDsponsored adr | $37,882,000 | -48.9% | 1,317,651 | -45.6% | 0.06% | -54.2% |
CCEP | Buy | COCA COLA EUROPEAN PARTNERS | $37,291,000 | +303.7% | 1,187,600 | +413.0% | 0.06% | +268.8% |
CLI | Buy | MACK CALI RLTY CORP | $37,143,000 | +10.6% | 1,279,900 | +3.7% | 0.06% | 0.0% |
COO | New | COOPER COS INC | $37,277,000 | – | 213,098 | +100.0% | 0.06% | – |
CCL | New | CARNIVAL CORPunit 99/99/9999 | $37,582,000 | – | 721,900 | +100.0% | 0.06% | – |
VLY | Sell | VALLEY NATL BANCORP | $37,179,000 | +11.3% | 3,194,100 | -7.0% | 0.06% | 0.0% |
BNS | Buy | BANK N S HALIFAX | $37,305,000 | +28.4% | 670,100 | +22.3% | 0.06% | +15.7% |
PSA | Sell | PUBLIC STORAGE | $37,176,000 | -61.8% | 166,334 | -61.8% | 0.06% | -65.7% |
HTHT | Buy | CHINA LODGING GROUP LTDsponsored adr | $36,998,000 | +27.6% | 713,700 | +11.0% | 0.06% | +15.7% |
PETS | Buy | PETMED EXPRESS INC | $36,859,000 | +15.9% | 1,597,700 | +1.9% | 0.06% | +3.6% |
PINC | Sell | PREMIER INCcl a | $36,547,000 | -28.3% | 1,203,800 | -23.6% | 0.06% | -35.6% |
OSUR | Buy | ORASURE TECHNOLOGIES INC | $36,852,000 | +16.4% | 4,197,303 | +5.7% | 0.06% | +3.6% |
RE | Sell | EVEREST RE GROUP LTD | $36,723,000 | -28.6% | 169,700 | -37.3% | 0.06% | -36.3% |
NFBK | Buy | NORTHFIELD BANCORP INC DEL | $36,487,000 | +27.6% | 1,827,068 | +2.9% | 0.06% | +13.7% |
FBR | Sell | FIBRIA CELULOSE S A | $36,526,000 | +21.2% | 3,800,800 | -10.9% | 0.06% | +9.4% |
PNR | New | PENTAIR PLC | $36,673,000 | – | 654,064 | +100.0% | 0.06% | – |
KLAC | Sell | KLA-TENCOR CORP | $36,569,000 | -60.3% | 464,784 | -64.9% | 0.06% | -64.4% |
CSL | Buy | CARLISLE COS INC | $36,528,000 | +14.7% | 331,200 | +6.7% | 0.06% | +3.6% |
KRC | Buy | KILROY RLTY CORP | $36,149,000 | +151.7% | 493,700 | +138.4% | 0.06% | +128.0% |
SKYW | Buy | SKYWEST INC | $36,235,000 | +99.7% | 994,100 | +44.7% | 0.06% | +78.1% |
FDP | Buy | FRESH DEL MONTE PRODUCE INCord | $36,045,000 | +8.2% | 594,500 | +6.9% | 0.06% | -3.4% |
SNA | Buy | SNAP ON INC | $36,104,000 | +347.4% | 210,800 | +297.0% | 0.06% | +307.1% |
HAE | Buy | HAEMONETICS CORP | $35,987,000 | +12.5% | 895,200 | +1.3% | 0.06% | 0.0% |
IPG | New | INTERPUBLIC GROUP COS INC | $35,532,000 | – | 1,517,800 | +100.0% | 0.06% | – |
NMBL | Sell | NIMBLE STORAGE INC | $35,115,000 | -13.2% | 4,433,700 | -3.2% | 0.06% | -21.1% |
ED | Buy | CONSOLIDATED EDISON INC | $35,300,000 | +345.6% | 479,100 | +355.4% | 0.06% | +300.0% |
NWBI | Buy | NORTHWEST BANCSHARES INC MD | $35,460,000 | +23.3% | 1,966,700 | +7.4% | 0.06% | +9.8% |
IPHS | Sell | INNOPHOS HOLDINGS INC | $35,709,000 | +30.8% | 683,300 | -2.3% | 0.06% | +16.7% |
OC | Buy | OWENS CORNING NEW | $35,128,000 | +167.7% | 681,300 | +177.2% | 0.06% | +143.5% |
BUD | Sell | ANHEUSER BUSCH INBEV SA/NVsponsored adr | $35,533,000 | -60.3% | 337,000 | -50.6% | 0.06% | -64.6% |
PPC | Sell | PILGRIMS PRIDE CORP NEW | $35,359,000 | -37.2% | 1,862,000 | -30.1% | 0.06% | -43.4% |
BMY | Sell | BRISTOL MYERS SQUIBB CO | $34,889,000 | -86.3% | 597,000 | -87.4% | 0.06% | -87.8% |
SRC | Buy | SPIRIT RLTY CAP INC NEW | $34,630,000 | -9.3% | 3,188,800 | +11.3% | 0.06% | -17.9% |
A | Buy | AGILENT TECHNOLOGIES INC | $34,908,000 | +5877.4% | 766,200 | +6079.0% | 0.06% | +5400.0% |
WU | Buy | WESTERN UN CO | $34,533,000 | +71.3% | 1,589,900 | +64.2% | 0.06% | +52.8% |
AMCX | Sell | AMC NETWORKS INCcl a | $34,644,000 | -17.5% | 661,900 | -18.3% | 0.06% | -25.7% |
PRSC | Sell | PROVIDENCE SVC CORP | $34,648,000 | -23.8% | 910,600 | -2.6% | 0.06% | -31.2% |
MRVL | Sell | MARVELL TECHNOLOGY GROUP LTDord | $34,612,000 | -14.8% | 2,495,435 | -18.4% | 0.06% | -23.6% |
CPS | Buy | COOPER STD HLDGS INC | $34,674,000 | +16.9% | 335,400 | +11.7% | 0.06% | +5.8% |
GOOD | Buy | GLADSTONE COML CORP | $34,878,000 | +32.3% | 1,735,200 | +22.6% | 0.06% | +17.0% |
FIZZ | Sell | NATIONAL BEVERAGE CORP | $34,397,000 | -12.2% | 673,400 | -24.3% | 0.05% | -21.7% |
ALLE | Buy | ALLEGION PUB LTD CO | $34,278,000 | +49.9% | 535,600 | +61.4% | 0.05% | +35.0% |
AWHHF | Sell | ALLIED WRLD ASSUR COM HLDG A | $33,955,000 | +24.9% | 632,200 | -6.0% | 0.05% | +12.5% |
NTAP | Sell | NETAPP INC | $33,776,000 | -48.1% | 957,632 | -47.3% | 0.05% | -53.9% |
NUE | Sell | NUCOR CORP | $33,790,000 | -28.6% | 567,700 | -40.7% | 0.05% | -36.9% |
FLIR | Buy | FLIR SYS INC | $33,297,000 | +30.4% | 920,060 | +13.2% | 0.05% | +17.8% |
ITRI | Sell | ITRON INC | $33,685,000 | -4.9% | 535,961 | -15.6% | 0.05% | -15.9% |
BJRI | Buy | BJS RESTAURANTS INC | $33,440,000 | +30.1% | 850,900 | +17.7% | 0.05% | +17.8% |
RMAX | Buy | RE MAX HLDGS INCcl a | $33,292,000 | +45.2% | 594,500 | +13.5% | 0.05% | +29.3% |
WIN | Buy | WINDSTREAM HLDGS INC | $33,554,000 | -10.0% | 4,577,600 | +23.4% | 0.05% | -19.7% |
WBK | Buy | WESTPAC BKG CORPsponsored adr | $33,284,000 | +11.1% | 1,417,566 | +7.6% | 0.05% | 0.0% |
HRL | New | HORMEL FOODS CORP | $32,892,000 | – | 944,895 | +100.0% | 0.05% | – |
VMI | Sell | VALMONT INDS INC | $32,612,000 | -39.4% | 231,453 | -42.2% | 0.05% | -45.3% |
BERY | Buy | BERRY PLASTICS GROUP INC | $32,985,000 | +30.2% | 676,900 | +17.2% | 0.05% | +15.6% |
VIVO | Sell | MERIDIAN BIOSCIENCE INC | $33,156,000 | -10.2% | 1,873,200 | -2.2% | 0.05% | -20.0% |
WCG | Buy | WELLCARE HEALTH PLANS INC | $32,954,000 | +4230.4% | 240,400 | +3598.5% | 0.05% | +5100.0% |
CARB | Buy | CARBONITE INC | $32,741,000 | +26.9% | 1,996,400 | +18.8% | 0.05% | +13.0% |
RNST | Sell | RENASANT CORP | $32,600,000 | +22.2% | 772,139 | -2.7% | 0.05% | +10.6% |
USM | Buy | UNITED STATES CELLULAR CORP | $33,118,000 | +45.8% | 757,500 | +21.2% | 0.05% | +30.0% |
SPOK | Sell | SPOK HLDGS INC | $32,698,000 | +13.7% | 1,575,800 | -2.3% | 0.05% | +2.0% |
EXLS | Buy | EXLSERVICE HOLDINGS INC | $32,761,000 | +7.1% | 649,500 | +5.9% | 0.05% | -3.7% |
CVCO | Sell | CAVCO INDS INC DEL | $32,511,000 | +0.5% | 325,600 | -0.3% | 0.05% | -10.5% |
BLK | New | BLACKROCK INC | $32,389,000 | – | 85,114 | +100.0% | 0.05% | – |
ACHC | New | ACADIA HEALTHCARE COMPANY IN | $32,124,000 | – | 970,500 | +100.0% | 0.05% | – |
HVT | Buy | HAVERTY FURNITURE INC | $32,362,000 | +20.1% | 1,365,500 | +1.6% | 0.05% | +6.2% |
SXC | Buy | SUNCOKE ENERGY INC | $32,376,000 | +75.6% | 2,855,000 | +24.2% | 0.05% | +54.5% |
BXS | Sell | BANCORPSOUTH INC | $32,233,000 | +22.7% | 1,038,091 | -8.3% | 0.05% | +10.9% |
GOLD | Buy | RANDGOLD RES LTDadr | $31,334,000 | +435.3% | 410,455 | +601.6% | 0.05% | +400.0% |
CNA | Sell | CNA FINL CORP | $31,445,000 | +8.9% | 757,700 | -9.7% | 0.05% | -2.0% |
CMG | New | CHIPOTLE MEXICAN GRILL INC | $31,431,000 | – | 83,300 | +100.0% | 0.05% | – |
CMO | Sell | CAPSTEAD MTG CORP | $31,629,000 | +4.4% | 3,103,900 | -3.4% | 0.05% | -7.4% |
HP | Buy | HELMERICH & PAYNE INC | $31,912,000 | +515.0% | 412,300 | +434.8% | 0.05% | +455.6% |
NCS | Buy | NCI BUILDING SYS INC | $31,644,000 | +15.4% | 2,022,000 | +7.6% | 0.05% | +4.2% |
SLW | Buy | SILVER WHEATON CORP | $30,953,000 | +37.0% | 1,602,597 | +91.7% | 0.05% | +22.5% |
SBSI | Buy | SOUTHSIDE BANCSHARES INC | $31,062,000 | +34.0% | 824,572 | +14.5% | 0.05% | +19.5% |
BX | Buy | BLACKSTONE GROUP L P | $30,660,000 | +34.1% | 1,134,300 | +26.6% | 0.05% | +22.5% |
PAC | Sell | GPO AEROPORTUARIO DEL PAC SAspon adr b | $30,739,000 | -14.4% | 372,500 | -1.5% | 0.05% | -22.2% |
PCAR | Sell | PACCAR INC | $30,696,000 | -28.4% | 480,378 | -34.2% | 0.05% | -35.5% |
DATA | Buy | TABLEAU SOFTWARE INCcl a | $30,984,000 | +290.7% | 735,100 | +412.3% | 0.05% | +250.0% |
GBCI | Sell | GLACIER BANCORP INC NEW | $30,734,000 | +13.6% | 848,300 | -10.6% | 0.05% | +2.1% |
ATNI | Sell | ATN INTL INC | $31,203,000 | +18.8% | 389,400 | -3.5% | 0.05% | +6.5% |
MGM | Buy | MGM RESORTS INTERNATIONAL | $31,267,000 | +324.4% | 1,084,540 | +283.2% | 0.05% | +276.9% |
GXP | Buy | GREAT PLAINS ENERGY INC | $30,684,000 | +9.9% | 1,121,915 | +9.7% | 0.05% | 0.0% |
ALLY | Buy | ALLY FINL INC | $30,550,000 | +39.6% | 1,606,200 | +42.9% | 0.05% | +23.1% |
SKT | Sell | TANGER FACTORY OUTLET CTRS I | $30,613,000 | -35.3% | 855,600 | -29.6% | 0.05% | -42.9% |
NUAN | Buy | NUANCE COMMUNICATIONS INC | $30,024,000 | +35.6% | 2,015,055 | +31.9% | 0.05% | +23.1% |
GHL | Sell | GREENHILL & CO INC | $30,187,000 | -15.8% | 1,089,800 | -28.4% | 0.05% | -23.8% |
FSV | Buy | FIRSTSERVICE CORP NEWsub vtg sh | $30,463,000 | +11.4% | 641,600 | +9.5% | 0.05% | 0.0% |
HBAN | Buy | HUNTINGTON BANCSHARES INC | $30,372,000 | +108.1% | 2,297,444 | +55.2% | 0.05% | +84.6% |
EXPD | New | EXPEDITORS INTL WASH INC | $30,458,000 | – | 575,116 | +100.0% | 0.05% | – |
HDS | New | HD SUPPLY HLDGS INC | $30,254,000 | – | 711,700 | +100.0% | 0.05% | – |
SNV | Sell | SYNOVUS FINL CORP | $30,587,000 | +25.0% | 744,573 | -1.0% | 0.05% | +11.6% |
EBSB | Buy | MERIDIAN BANCORP INC MD | $29,449,000 | +37.3% | 1,558,158 | +13.1% | 0.05% | +23.7% |
EXPE | Sell | EXPEDIA INC DEL | $29,403,000 | -29.3% | 259,559 | -27.2% | 0.05% | -36.5% |
IGT | Buy | INTERNATIONAL GAME TECHNOLOG | $29,675,000 | +28.1% | 1,162,800 | +22.4% | 0.05% | +14.6% |
TOL | Buy | TOLL BROTHERS INC | $29,478,000 | +73.9% | 950,900 | +67.5% | 0.05% | +56.7% |
ACM | New | AECOM | $29,923,000 | – | 822,977 | +100.0% | 0.05% | – |
RCI | Buy | ROGERS COMMUNICATIONS INCcl b | $29,607,000 | +34.7% | 767,600 | +48.2% | 0.05% | +20.5% |
POOL | Buy | POOL CORPORATION | $30,014,000 | +114.4% | 287,651 | +94.2% | 0.05% | +88.0% |
CPF | Buy | CENTRAL PAC FINL CORP | $29,769,000 | +32.7% | 947,453 | +6.4% | 0.05% | +17.5% |
PGTI | Sell | PGT INNOVATIONS INC | $29,798,000 | +1.3% | 2,602,429 | -5.6% | 0.05% | -9.6% |
SEE | New | SEALED AIR CORP NEW | $29,435,000 | – | 649,200 | +100.0% | 0.05% | – |
GKOS | Buy | GLAUKOS CORP | $29,121,000 | +9.4% | 849,000 | +20.4% | 0.05% | -2.1% |
CELJF | Buy | CELLCOM ISRAEL LTD | $29,288,000 | +6.4% | 3,693,300 | +0.5% | 0.05% | -6.1% |
ASH | New | ASHLAND GLOBAL HLDGS INC | $29,320,000 | – | 268,275 | +100.0% | 0.05% | – |
MLNX | Sell | MELLANOX TECHNOLOGIES LTD | $29,382,000 | -33.7% | 718,383 | -29.9% | 0.05% | -41.0% |
LBTYA | New | LIBERTY GLOBAL PLC | $29,372,000 | – | 960,192 | +100.0% | 0.05% | – |
TIME | Buy | TIME INC NEW | $28,865,000 | +58.9% | 1,617,100 | +28.9% | 0.05% | +43.8% |
TWI | Buy | TITAN INTL INC ILL | $29,213,000 | +19.6% | 2,606,000 | +8.0% | 0.05% | +7.0% |
SHEN | Sell | SHENANDOAH TELECOMMUNICATION | $29,197,000 | -14.0% | 1,069,500 | -14.3% | 0.05% | -23.3% |
EBS | Sell | EMERGENT BIOSOLUTIONS INC | $29,015,000 | -21.9% | 883,511 | -25.0% | 0.05% | -30.3% |
WRE | Buy | WASHINGTON REAL ESTATE INVTsh ben int | $28,767,000 | +46.3% | 880,000 | +39.2% | 0.05% | +31.4% |
ADBE | Sell | ADOBE SYS INC | $29,385,000 | -38.7% | 285,433 | -35.3% | 0.05% | -45.9% |
TX | Buy | TERNIUM SAspon adr | $29,122,000 | +58.4% | 1,205,900 | +28.8% | 0.05% | +43.8% |
TER | Sell | TERADYNE INC | $28,859,000 | +9.0% | 1,136,200 | -7.4% | 0.05% | -2.1% |
PFS | Buy | PROVIDENT FINL SVCS INC | $28,187,000 | +45.8% | 996,000 | +9.4% | 0.04% | +32.4% |
LULU | Sell | LULULEMON ATHLETICA INC | $28,563,000 | -50.8% | 439,500 | -53.8% | 0.04% | -56.3% |
MAS | Sell | MASCO CORP | $28,284,000 | -55.6% | 894,500 | -51.8% | 0.04% | -60.2% |
FRME | Buy | FIRST MERCHANTS CORP | $28,133,000 | +41.8% | 747,229 | +0.7% | 0.04% | +28.6% |
RNG | Buy | RINGCENTRAL INCcl a | $28,727,000 | +20.1% | 1,394,500 | +38.0% | 0.04% | +7.1% |
GHC | Buy | GRAHAM HLDGS CO | $28,618,000 | +25.7% | 55,900 | +18.2% | 0.04% | +12.5% |
PSB | Buy | PS BUSINESS PKS INC CALIF | $28,594,000 | +7.0% | 245,400 | +4.2% | 0.04% | -4.3% |
CC | Buy | CHEMOURS CO | $28,392,000 | +125.4% | 1,285,300 | +63.3% | 0.04% | +104.5% |
HTA | Buy | HEALTHCARE TR AMER INCcl a new | $28,668,000 | +51.8% | 984,800 | +70.1% | 0.04% | +36.4% |
BUFF | Buy | BLUE BUFFALO PET PRODS INC | $28,391,000 | +9.9% | 1,181,000 | +8.6% | 0.04% | -2.2% |
NFX | New | NEWFIELD EXPL CO | $28,245,000 | – | 697,400 | +100.0% | 0.04% | – |
ETFC | New | E TRADE FINANCIAL CORP | $28,241,000 | – | 815,040 | +100.0% | 0.04% | – |
ORIT | Sell | ORITANI FINL CORP DEL | $28,037,000 | +12.5% | 1,495,325 | -5.7% | 0.04% | 0.0% |
TCF | Sell | TCF FINL CORP | $27,585,000 | +3.6% | 1,408,100 | -23.3% | 0.04% | -6.4% |
DDC | Buy | DOMINION DIAMOND CORP | $27,577,000 | +21.7% | 2,848,898 | +22.4% | 0.04% | +10.0% |
FCAU | Buy | FIAT CHRYSLER AUTOMOBILES N | $28,015,000 | +70.4% | 3,071,800 | +19.6% | 0.04% | +51.7% |
OCFC | Sell | OCEANFIRST FINL CORP | $28,042,000 | +52.7% | 933,791 | -2.0% | 0.04% | +37.5% |
GM | New | GENERAL MTRS CO | $28,074,000 | – | 805,800 | +100.0% | 0.04% | – |
ERJ | Sell | EMBRAER S A | $28,032,000 | +2.3% | 1,456,200 | -8.3% | 0.04% | -8.3% |
SCHN | Buy | SCHNITZER STL INDScl a | $27,758,000 | +23.1% | 1,080,096 | +0.1% | 0.04% | +10.0% |
PXD | Sell | PIONEER NAT RES CO | $27,891,000 | -63.7% | 154,888 | -62.5% | 0.04% | -67.6% |
STRA | Buy | STRAYER ED INC | $28,035,000 | +81.0% | 347,700 | +4.8% | 0.04% | +63.0% |
RPXC | Buy | RPX CORP | $27,833,000 | +9.4% | 2,577,100 | +8.3% | 0.04% | -2.2% |
NFG | Sell | NATIONAL FUEL GAS CO N J | $27,629,000 | +2.3% | 487,800 | -2.3% | 0.04% | -8.3% |
HEIA | Buy | HEICO CORP NEWcl a | $27,667,000 | +96.8% | 407,468 | +75.4% | 0.04% | +76.0% |
FRP | Buy | FAIRPOINT COMMUNICATIONS INC | $27,635,000 | +74.2% | 1,477,800 | +40.0% | 0.04% | +57.1% |
ROST | New | ROSS STORES INC | $27,508,000 | – | 419,328 | +100.0% | 0.04% | – |
IDTI | Sell | INTEGRATED DEVICE TECHNOLOGY | $27,586,000 | -60.2% | 1,170,900 | -60.9% | 0.04% | -63.9% |
GK | Buy | G & K SVCS INCcl a | $27,835,000 | +38.6% | 288,595 | +37.2% | 0.04% | +22.2% |
CENTA | Buy | CENTRAL GARDEN & PET COcl a non-vtg | $27,847,000 | +38.6% | 901,200 | +11.2% | 0.04% | +22.2% |
XOXO | Buy | XO GROUP INC | $28,092,000 | +3.5% | 1,444,300 | +2.8% | 0.04% | -8.3% |
EDU | Sell | NEW ORIENTAL ED & TECH GRP Ispon adr | $27,213,000 | -24.9% | 646,400 | -17.3% | 0.04% | -32.8% |
JACK | New | JACK IN THE BOX INC | $27,318,000 | – | 244,700 | +100.0% | 0.04% | – |
KMT | Sell | KENNAMETAL INC | $27,134,000 | +2.3% | 868,000 | -5.1% | 0.04% | -8.5% |
BSAC | Buy | BANCO SANTANDER CHILE NEW | $27,314,000 | +28.2% | 1,248,927 | +21.3% | 0.04% | +13.2% |
ITRN | Buy | ITURAN LOCATION AND CONTROL | $27,351,000 | +2.8% | 1,032,100 | +2.6% | 0.04% | -8.5% |
LMNX | Buy | LUMINEX CORP DEL | $27,236,000 | -10.2% | 1,346,340 | +0.9% | 0.04% | -20.4% |
XXIA | Buy | IXIA | $26,987,000 | +42.0% | 1,676,220 | +10.3% | 0.04% | +26.5% |
PDLI | Sell | PDL BIOPHARMA INC | $27,296,000 | -39.5% | 12,875,700 | -4.4% | 0.04% | -46.2% |
QEP | Buy | QEP RES INC | $27,376,000 | +104.7% | 1,487,000 | +117.2% | 0.04% | +79.2% |
TYPE | Buy | MONOTYPE IMAGING HOLDINGS IN | $27,159,000 | -0.8% | 1,368,200 | +10.5% | 0.04% | -10.4% |
TRP | Buy | TRANSCANADA CORP | $27,175,000 | +47.6% | 602,203 | +55.5% | 0.04% | +30.3% |
MKTX | New | MARKETAXESS HLDGS INC | $26,961,000 | – | 183,510 | +100.0% | 0.04% | – |
ET | Buy | ENERGY TRANSFER EQUITY L P | $26,940,000 | +882.1% | 1,395,152 | +754.1% | 0.04% | +760.0% |
NVMI | Buy | NOVA MEASURING INSTRUMENTS L | $27,258,000 | +16.4% | 2,071,300 | +4.6% | 0.04% | +4.9% |
OFIX | Buy | ORTHOFIX INTL N V | $26,975,000 | +20.3% | 745,579 | +42.2% | 0.04% | +7.5% |
RGEN | Sell | REPLIGEN CORP | $27,479,000 | -15.5% | 891,600 | -17.3% | 0.04% | -25.9% |
RMBS | Buy | RAMBUS INC DEL | $27,075,000 | +26.5% | 1,966,200 | +14.8% | 0.04% | +13.2% |
WAT | Buy | WATERS CORP | $26,246,000 | +719.9% | 195,300 | +866.8% | 0.04% | +600.0% |
CATM | Buy | CARDTRONICS PLC | $26,657,000 | +72.6% | 488,500 | +41.1% | 0.04% | +55.6% |
PRI | Buy | PRIMERICA INC | $26,415,000 | +204.8% | 381,999 | +133.8% | 0.04% | +180.0% |
HSII | Buy | HEIDRICK & STRUGGLES INTL IN | $26,854,000 | +32.8% | 1,111,986 | +2.0% | 0.04% | +16.7% |
IBA | Buy | INDUSTRIAS BACHOCO S A B DEspon adr b | $26,289,000 | -1.4% | 536,300 | +0.9% | 0.04% | -10.6% |
HWAY | Sell | HEALTHWAYS INC | $26,736,000 | -37.8% | 1,175,189 | -27.7% | 0.04% | -44.7% |
AJRD | Buy | AEROJET ROCKETDYNE HLDGS INC | $26,832,000 | +12.1% | 1,494,795 | +9.8% | 0.04% | 0.0% |
DLR | Buy | DIGITAL RLTY TR INC | $26,805,000 | +8.0% | 272,800 | +6.7% | 0.04% | -4.5% |
PHH | Buy | PHH CORP | $26,250,000 | +40.0% | 1,731,500 | +33.4% | 0.04% | +27.3% |
KYOCY | Sell | KYOCERA CORPadr | $26,727,000 | +3.3% | 536,900 | -0.2% | 0.04% | -8.7% |
CCMP | Sell | CABOT MICROELECTRONICS CORP | $26,399,000 | +15.6% | 417,900 | -3.2% | 0.04% | +5.0% |
MAR | Sell | MARRIOTT INTL INC NEWcl a | $26,467,000 | -53.4% | 320,116 | -62.1% | 0.04% | -58.0% |
EGOV | Sell | NIC INC | $26,632,000 | -1.0% | 1,114,300 | -2.7% | 0.04% | -12.5% |
SONY | Sell | SONY CORPadr new | $26,788,000 | -46.4% | 955,700 | -36.5% | 0.04% | -52.3% |
ON | Buy | ON SEMICONDUCTOR CORP | $26,089,000 | +64.1% | 2,044,560 | +58.4% | 0.04% | +46.4% |
SWM | Buy | SCHWEITZER-MAUDUIT INTL INC | $25,706,000 | +23.9% | 564,600 | +4.9% | 0.04% | +10.8% |
PBPB | Buy | POTBELLY CORP | $25,837,000 | +10.3% | 2,002,900 | +6.2% | 0.04% | 0.0% |
WTR | Buy | AQUA AMERICA INC | $25,673,000 | -0.7% | 854,617 | +0.8% | 0.04% | -10.9% |
CNC | New | CENTENE CORP DEL | $25,809,000 | – | 456,716 | +100.0% | 0.04% | – |
LRCX | Sell | LAM RESEARCH CORP | $25,692,000 | -73.9% | 243,000 | -76.6% | 0.04% | -76.4% |
SNOW | Buy | INTRAWEST RESORTS HLDGS INC | $25,798,000 | +16.8% | 1,445,269 | +6.1% | 0.04% | +5.1% |
IDT | Buy | IDT CORPcl b new | $25,609,000 | +12.3% | 1,381,306 | +4.4% | 0.04% | +2.5% |
DFODQ | Buy | DEAN FOODS CO NEW | $25,745,000 | +118.0% | 1,182,050 | +64.1% | 0.04% | +95.2% |
BRSS | Buy | GLOBAL BRASS & COPPR HLDGS I | $25,962,000 | +29.3% | 756,900 | +8.9% | 0.04% | +13.9% |
DISH | Sell | DISH NETWORK CORPcl a | $25,986,000 | -52.4% | 448,579 | -55.0% | 0.04% | -57.3% |
ADTN | Sell | ADTRAN INC | $26,231,000 | +9.6% | 1,173,628 | -6.1% | 0.04% | -2.4% |
TEAM | Buy | ATLASSIAN CORP PLCcl a | $25,265,000 | +23.0% | 1,049,200 | +53.0% | 0.04% | +11.1% |
ENDP | Buy | ENDO INTL PLC | $25,131,000 | +505.3% | 1,525,860 | +640.5% | 0.04% | +471.4% |
CY | New | CYPRESS SEMICONDUCTOR CORP | $25,132,000 | – | 2,196,859 | +100.0% | 0.04% | – |
HAS | New | HASBRO INC | $25,398,000 | – | 326,500 | +100.0% | 0.04% | – |
RGS | Buy | REGIS CORP MINN | $25,075,000 | +19.1% | 1,726,900 | +3.0% | 0.04% | +8.1% |
FRAN | Sell | FRANCESCAS HLDGS CORP | $25,339,000 | +8.2% | 1,405,400 | -7.4% | 0.04% | -2.4% |
SNHY | Buy | SUN HYDRAULICS CORP | $25,445,000 | +28.1% | 636,600 | +3.4% | 0.04% | +14.3% |
TCX | Sell | TUCOWS INC | $25,382,000 | +7.7% | 720,051 | -2.3% | 0.04% | -4.8% |
SODA | Buy | SODASTREAM INTERNATIONAL LTD | $25,387,000 | +65.4% | 643,200 | +11.3% | 0.04% | +48.1% |
RIC | Buy | RICHMONT MINES INC | $25,110,000 | -30.0% | 3,863,000 | +8.2% | 0.04% | -36.5% |
OKS | Buy | ONEOK PARTNERS LPunit ltd partn | $25,234,000 | +37.4% | 586,700 | +27.6% | 0.04% | +25.0% |
MRC | Buy | MRC GLOBAL INC | $25,244,000 | +73.2% | 1,246,000 | +40.4% | 0.04% | +53.8% |
UBSH | Buy | UNION BANKSHARES CORP NEW | $24,453,000 | +39.5% | 684,205 | +4.5% | 0.04% | +25.8% |
SNP | Buy | CHINA PETE & CHEM CORP | $24,966,000 | +35.4% | 351,530 | +40.8% | 0.04% | +18.2% |
FIX | Buy | COMFORT SYS USA INC | $24,865,000 | +18.6% | 746,700 | +4.4% | 0.04% | +5.4% |
IIVI | Buy | II VI INC | $24,838,000 | +40.7% | 837,700 | +15.5% | 0.04% | +25.8% |
FCFS | Sell | FIRSTCASH INC | $24,958,000 | -7.1% | 531,014 | -7.0% | 0.04% | -18.8% |
TECK | New | TECK RESOURCES LTDcl b | $24,955,000 | – | 1,246,676 | +100.0% | 0.04% | – |
BEAT | Buy | BIOTELEMETRY INC | $24,569,000 | +28.8% | 1,099,300 | +7.0% | 0.04% | +14.7% |
SHOR | Sell | SHORETEL INC | $24,612,000 | -12.1% | 3,442,284 | -1.7% | 0.04% | -22.0% |
ST | Sell | SENSATA TECHNOLOGIES HLDG NV | $24,453,000 | -13.1% | 627,800 | -13.5% | 0.04% | -22.0% |
AJG | New | GALLAGHER ARTHUR J & CO | $24,587,000 | – | 473,200 | +100.0% | 0.04% | – |
CIGI | Sell | COLLIERS INTL GROUP INC | $24,788,000 | -17.1% | 674,500 | -5.1% | 0.04% | -26.4% |
NHC | Buy | NATIONAL HEALTHCARE CORP | $24,927,000 | +25.8% | 328,900 | +9.5% | 0.04% | +11.4% |
SRDX | Buy | SURMODICS INC | $24,487,000 | -5.4% | 964,038 | +12.1% | 0.04% | -15.2% |
MBWM | Buy | MERCANTILE BANK CORP | $24,600,000 | +42.0% | 652,515 | +1.1% | 0.04% | +25.8% |
RMD | Sell | RESMED INC | $23,908,000 | -74.0% | 385,300 | -72.9% | 0.04% | -76.7% |
HPP | Sell | HUDSON PAC PPTYS INC | $23,970,000 | -17.0% | 689,200 | -21.5% | 0.04% | -25.5% |
NDSN | Buy | NORDSON CORP | $23,980,000 | +113.0% | 214,014 | +89.4% | 0.04% | +90.0% |
HRC | Buy | HILL ROM HLDGS INC | $24,011,000 | +24.6% | 427,700 | +37.6% | 0.04% | +11.8% |
KWR | Buy | QUAKER CHEM CORP | $23,720,000 | +27.5% | 185,400 | +5.6% | 0.04% | +15.2% |
EGHT | Sell | 8X8 INC NEW | $24,289,000 | -19.1% | 1,698,500 | -12.7% | 0.04% | -28.3% |
BAH | Sell | BOOZ ALLEN HAMILTON HLDG CORcl a | $24,311,000 | -8.6% | 673,994 | -19.9% | 0.04% | -19.1% |
LPX | Buy | LOUISIANA PAC CORP | $24,204,000 | +1070.4% | 1,278,600 | +1064.5% | 0.04% | +850.0% |
POWI | Buy | POWER INTEGRATIONS INC | $24,222,000 | +21.8% | 357,000 | +13.2% | 0.04% | +8.6% |
SBNY | Sell | SIGNATURE BK NEW YORK N Y | $24,028,000 | -56.8% | 159,974 | -65.9% | 0.04% | -61.2% |
PLKI | Sell | POPEYES LA KITCHEN INC | $23,726,000 | +10.5% | 392,300 | -2.9% | 0.04% | 0.0% |
SCL | Buy | STEPAN CO | $24,183,000 | +29.4% | 296,800 | +15.4% | 0.04% | +15.2% |
PPG | Buy | PPG INDS INC | $24,003,000 | -5.3% | 253,300 | +3.3% | 0.04% | -15.6% |
EXPO | Sell | EXPONENT INC | $23,746,000 | -17.3% | 393,800 | -29.9% | 0.04% | -25.5% |
FORR | Buy | FORRESTER RESH INC | $23,202,000 | +11.8% | 540,200 | +1.2% | 0.04% | 0.0% |
AUOTY | Buy | AU OPTRONICS CORPsponsored adr | $23,631,000 | +8.6% | 6,675,500 | +12.0% | 0.04% | -2.6% |
DFT | Sell | DUPONT FABROS TECHNOLOGY INC | $23,182,000 | -27.0% | 527,700 | -31.4% | 0.04% | -33.9% |
CSBK | Buy | CLIFTON BANCORP INC | $23,454,000 | +19.3% | 1,386,162 | +7.8% | 0.04% | +5.7% |
HUBB | Sell | HUBBELL INC | $23,667,000 | -32.3% | 202,800 | -37.5% | 0.04% | -40.3% |
QLYS | Buy | QUALYS INC | $23,165,000 | -1.5% | 731,900 | +18.9% | 0.04% | -11.9% |
NOK | Sell | NOKIA CORPsponsored adr | $23,321,000 | -76.6% | 4,848,495 | -71.8% | 0.04% | -79.0% |
TRN | Buy | TRINITY INDS INC | $23,635,000 | +76.4% | 851,400 | +53.7% | 0.04% | +54.2% |
CHRW | Sell | C H ROBINSON WORLDWIDE INC | $23,693,000 | -25.6% | 323,408 | -28.4% | 0.04% | -33.9% |
FMC | New | F M C CORP | $23,224,000 | – | 410,600 | +100.0% | 0.04% | – |
ORC | Buy | ORCHID IS CAP INC | $23,477,000 | +441.3% | 2,167,800 | +420.9% | 0.04% | +362.5% |
OGE | Buy | OGE ENERGY CORP | $23,522,000 | +44.4% | 703,200 | +36.5% | 0.04% | +27.6% |
BTG | Buy | B2GOLD CORP | $23,658,000 | +4.2% | 9,981,997 | +15.6% | 0.04% | -7.5% |
CULP | Sell | CULP INC | $23,304,000 | +22.2% | 627,300 | -2.1% | 0.04% | +8.8% |
RACE | Buy | FERRARI N V | $23,331,000 | +661.7% | 400,299 | +579.1% | 0.04% | +640.0% |
PHG | Sell | KONINKLIJKE PHILIPS N Vny reg sh new | $23,690,000 | -53.5% | 774,841 | -55.0% | 0.04% | -58.9% |
EXTR | EXTREME NETWORKS INC | $23,389,000 | +12.0% | 4,649,961 | 0.0% | 0.04% | 0.0% | |
NMIH | Buy | NMI HLDGS INCcl a | $23,619,000 | +86.1% | 2,217,700 | +33.1% | 0.04% | +68.2% |
UBNK | Buy | UNITED FINL BANCORP INC NEW | $23,558,000 | +41.4% | 1,297,239 | +7.8% | 0.04% | +27.6% |
ESNT | Sell | ESSENT GROUP LTD | $23,345,000 | +4.3% | 721,200 | -14.3% | 0.04% | -7.5% |
FBC | Buy | FLAGSTAR BANCORP INC | $23,670,000 | +40.3% | 878,612 | +44.5% | 0.04% | +23.3% |
COP | Sell | CONOCOPHILLIPS | $22,458,000 | -35.2% | 447,913 | -43.8% | 0.04% | -41.0% |
AXTA | Sell | AXALTA COATING SYS LTD | $22,951,000 | -10.3% | 843,800 | -6.8% | 0.04% | -20.0% |
DB | Buy | DEUTSCHE BANK AGnamen akt | $23,062,000 | +110.7% | 1,274,138 | +52.4% | 0.04% | +89.5% |
CCF | Buy | CHASE CORP | $22,667,000 | +25.6% | 271,300 | +3.9% | 0.04% | +12.5% |
FDC | Buy | FIRST DATA CORP NEW | $22,948,000 | +586.0% | 1,617,202 | +536.2% | 0.04% | +500.0% |
LNN | Buy | LINDSAY CORP | $22,584,000 | +7.1% | 302,700 | +6.2% | 0.04% | -2.7% |
POT | Buy | POTASH CORP SASK INC | $22,793,000 | +4144.5% | 1,259,999 | +3718.2% | 0.04% | +3500.0% |
FORM | Sell | FORMFACTOR INC | $22,786,000 | -15.5% | 2,034,454 | -18.1% | 0.04% | -25.0% |
LDL | Buy | LYDALL INC DEL | $22,724,000 | +32.7% | 367,400 | +9.7% | 0.04% | +20.0% |
SPPI | Sell | SPECTRUM PHARMACEUTICALS INC | $22,935,000 | -11.4% | 5,177,312 | -6.6% | 0.04% | -21.7% |
PLAB | Buy | PHOTRONICS INC | $23,036,000 | +12.4% | 2,038,600 | +2.6% | 0.04% | 0.0% |
DCI | Buy | DONALDSON INC | $22,807,000 | +221.7% | 542,000 | +185.4% | 0.04% | +176.9% |
PTR | Buy | PETROCHINA CO LTDsponsored adr | $22,456,000 | +51.7% | 304,700 | +37.5% | 0.04% | +38.5% |
UHT | Buy | UNIVERSAL HEALTH RLTY INCM Tsh ben int | $22,635,000 | +19.4% | 345,100 | +14.7% | 0.04% | +5.9% |
GRA | Sell | GRACE W R & CO DEL NEW | $22,578,000 | -45.0% | 333,800 | -39.9% | 0.04% | -50.7% |
TTSH | Buy | TILE SHOP HLDGS INC | $22,881,000 | +35.7% | 1,170,400 | +14.9% | 0.04% | +20.0% |
NWSA | Sell | NEWS CORP NEWcl a | $22,282,000 | -21.0% | 1,944,300 | -3.6% | 0.04% | -30.0% |
CEO | Buy | CNOOC LTDsponsored adr | $22,164,000 | -0.8% | 178,800 | +1.2% | 0.04% | -10.3% |
ACTG | Buy | ACACIA RESH CORP | $22,112,000 | +13.7% | 3,401,800 | +14.0% | 0.04% | +2.9% |
WLTW | Buy | WILLIS TOWERS WATSON PUB LTD | $22,071,000 | +967.3% | 180,497 | +1058.7% | 0.04% | +775.0% |
AF | Sell | ASTORIA FINL CORP | $21,893,000 | +0.5% | 1,173,900 | -21.3% | 0.04% | -10.3% |
ANAT | Buy | AMERICAN NATL INS CO | $22,068,000 | +16.0% | 177,100 | +13.5% | 0.04% | +2.9% |
HOG | Buy | HARLEY DAVIDSON INC | $22,373,000 | +2794.3% | 383,500 | +2508.8% | 0.04% | +3400.0% |
DOX | Sell | AMDOCS LTD | $22,118,000 | -19.6% | 379,700 | -20.1% | 0.04% | -28.6% |
VC | Buy | VISTEON CORP | $22,174,000 | +31.3% | 276,000 | +17.1% | 0.04% | +16.7% |
FBHS | Buy | FORTUNE BRANDS HOME & SEC IN | $22,234,000 | +15.0% | 415,900 | +25.0% | 0.04% | +2.9% |
BMTC | Buy | BRYN MAWR BK CORP | $22,179,000 | +39.2% | 526,200 | +5.6% | 0.04% | +25.0% |
NHTC | Buy | NATURAL HEALTH TRENDS CORP | $22,052,000 | -8.1% | 887,400 | +4.5% | 0.04% | -16.7% |
H | New | HYATT HOTELS CORP | $22,203,000 | – | 401,800 | +100.0% | 0.04% | – |
CAJ | Sell | CANON INCsponsored adr | $22,197,000 | -19.9% | 788,800 | -17.3% | 0.04% | -28.6% |
TOWN | Sell | TOWNEBANK PORTSMOUTH VA | $22,018,000 | +37.9% | 662,187 | -0.4% | 0.04% | +25.0% |
ABBV | Sell | ABBVIE INC | $21,967,000 | -81.8% | 350,800 | -81.7% | 0.04% | -83.6% |
CNOB | Buy | CONNECTONE BANCORP INC NEW | $22,059,000 | +55.0% | 850,076 | +7.9% | 0.04% | +40.0% |
NX | Sell | QUANEX BUILDING PRODUCTS COR | $22,354,000 | +9.8% | 1,101,200 | -6.6% | 0.04% | -2.8% |
GTY | Buy | GETTY RLTY CORP NEW | $21,769,000 | +16.6% | 854,012 | +9.4% | 0.03% | +3.0% |
IONS | Buy | IONIS PHARMACEUTICALS INC | $21,500,000 | +113.5% | 449,514 | +63.6% | 0.03% | +88.9% |
CSV | Buy | CARRIAGE SVCS INC | $21,483,000 | +38.2% | 750,113 | +14.1% | 0.03% | +25.9% |
ISCA | Buy | INTERNATIONAL SPEEDWAY CORPcl a | $21,376,000 | +39.4% | 580,866 | +26.6% | 0.03% | +25.9% |
CALD | Sell | CALLIDUS SOFTWARE INC | $21,598,000 | -19.6% | 1,285,600 | -12.2% | 0.03% | -29.2% |
TWO | Buy | TWO HBRS INVT CORP | $21,454,000 | +44.9% | 2,460,300 | +41.7% | 0.03% | +30.8% |
HON | New | HONEYWELL INTL INC | $21,733,000 | – | 187,600 | +100.0% | 0.03% | – |
WIFI | Buy | BOINGO WIRELESS INC | $21,560,000 | +44.6% | 1,768,700 | +21.9% | 0.03% | +30.8% |
NNN | New | NATIONAL RETAIL PPTYS INC | $21,592,000 | – | 488,500 | +100.0% | 0.03% | – |
NRF | Buy | NORTHSTAR RLTY FIN CORP | $21,481,000 | +634.9% | 1,417,896 | +538.9% | 0.03% | +580.0% |
AVY | Sell | AVERY DENNISON CORP | $21,572,000 | -45.9% | 307,200 | -40.1% | 0.03% | -51.4% |
DGI | Sell | DIGITALGLOBE INC | $21,634,000 | -19.4% | 755,100 | -22.6% | 0.03% | -27.7% |
FF | Buy | FUTUREFUEL CORPORATION | $21,331,000 | +31.8% | 1,534,600 | +7.0% | 0.03% | +17.2% |
SQM | Buy | SOCIEDAD QUIMICA MINERA DE Cspon adr ser b | $21,657,000 | +8.3% | 755,900 | +1.7% | 0.03% | -2.9% |
SYKE | Sell | SYKES ENTERPRISES INC | $21,243,000 | -2.9% | 736,080 | -5.3% | 0.03% | -12.8% |
EE | Buy | EL PASO ELEC CO | $21,776,000 | +44.1% | 468,300 | +44.9% | 0.03% | +25.9% |
FCB | Buy | FCB FINL HLDGS INCcl a | $21,286,000 | +820.3% | 446,252 | +641.3% | 0.03% | +750.0% |
IMOS | New | CHIPMOS TECHNOLOGIES INCsponsored adr | $21,431,000 | – | 1,518,819 | +100.0% | 0.03% | – |
WPG | Sell | WASHINGTON PRIME GROUP NEW | $21,069,000 | -42.9% | 2,023,900 | -32.1% | 0.03% | -49.2% |
DKS | Sell | DICKS SPORTING GOODS INC | $20,810,000 | -58.6% | 391,900 | -55.8% | 0.03% | -62.9% |
WCN | Sell | WASTE CONNECTIONS INC | $21,065,000 | -53.6% | 268,407 | -55.8% | 0.03% | -58.8% |
BKU | Buy | BANKUNITED INC | $20,579,000 | +110.5% | 546,000 | +68.7% | 0.03% | +94.1% |
AEIS | Buy | ADVANCED ENERGY INDS | $20,772,000 | +40.6% | 379,400 | +21.5% | 0.03% | +26.9% |
BURL | Buy | BURLINGTON STORES INC | $21,162,000 | +33.5% | 249,700 | +27.7% | 0.03% | +17.9% |
PNW | Buy | PINNACLE WEST CAP CORP | $20,912,000 | +9.2% | 268,000 | +6.4% | 0.03% | -2.9% |
FUN | Buy | CEDAR FAIR L Pdepositry unit | $21,009,000 | +312.8% | 327,250 | +268.3% | 0.03% | +266.7% |
J | New | JACOBS ENGR GROUP INC DEL | $21,147,000 | – | 371,000 | +100.0% | 0.03% | – |
WASH | Buy | WASHINGTON TR BANCORP | $20,974,000 | +48.0% | 374,200 | +6.2% | 0.03% | +32.0% |
CWST | Buy | CASELLA WASTE SYS INCcl a | $21,097,000 | +60.1% | 1,699,961 | +32.9% | 0.03% | +43.5% |
BBG | Buy | BARRETT BILL CORP | $20,579,000 | +79.8% | 2,944,076 | +43.0% | 0.03% | +65.0% |
SNN | Sell | SMITH & NEPHEW PLCspdn adr new | $21,094,000 | -15.9% | 701,250 | -8.3% | 0.03% | -25.0% |
VRSK | New | VERISK ANALYTICS INC | $20,812,000 | – | 256,400 | +100.0% | 0.03% | – |
FIVN | Buy | FIVE9 INC | $20,662,000 | +5.8% | 1,456,100 | +17.0% | 0.03% | -5.7% |
SMTC | Buy | SEMTECH CORP | $21,041,000 | +34.1% | 666,916 | +17.9% | 0.03% | +17.9% |
BMS | Buy | BEMIS INC | $20,706,000 | +24.3% | 433,000 | +32.6% | 0.03% | +13.8% |
EAT | Sell | BRINKER INTL INC | $19,975,000 | -32.1% | 403,300 | -30.9% | 0.03% | -38.5% |
ODP | Buy | OFFICE DEPOT INC | $20,075,000 | +229.4% | 4,441,429 | +160.2% | 0.03% | +190.9% |
GOV | Buy | GOVERNMENT PPTYS INCOME TR | $20,483,000 | -11.3% | 1,074,400 | +5.3% | 0.03% | -22.0% |
SBS | Sell | COMPANHIA DE SANEAMENTO BASIsponsored adr | $20,526,000 | -8.1% | 2,364,700 | -2.0% | 0.03% | -17.9% |
MNST | Buy | MONSTER BEVERAGE CORP NEW | $20,108,000 | -59.6% | 453,500 | +33.8% | 0.03% | -63.6% |
KIM | New | KIMCO RLTY CORP | $20,113,000 | – | 799,395 | +100.0% | 0.03% | – |
RWT | Buy | REDWOOD TR INC | $20,369,000 | +25.1% | 1,339,200 | +16.5% | 0.03% | +10.3% |
NILE | Buy | BLUE NILE INC | $20,116,000 | +27.8% | 495,106 | +8.3% | 0.03% | +14.3% |
AXP | Sell | AMERICAN EXPRESS CO | $19,979,000 | -86.5% | 269,700 | -88.3% | 0.03% | -87.8% |
SXL | Buy | SUNOCO LOGISTICS PRTNRS L P | $20,107,000 | +59.2% | 837,100 | +88.3% | 0.03% | +45.5% |
MBBYF | Buy | MOBILEYE N V AMSTELVEEN | $20,177,000 | +131.8% | 529,300 | +158.8% | 0.03% | +113.3% |
AUY | New | YAMANA GOLD INC | $20,269,000 | – | 7,215,775 | +100.0% | 0.03% | – |
VCRA | Buy | VOCERA COMMUNICATIONS INC | $20,119,000 | +12.7% | 1,088,100 | +3.0% | 0.03% | 0.0% |
PBH | Sell | PRESTIGE BRANDS HLDGS INC | $20,397,000 | -37.9% | 391,500 | -42.4% | 0.03% | -44.8% |
AYI | Buy | ACUITY BRANDS INC | $20,187,000 | +56.3% | 87,442 | +79.1% | 0.03% | +39.1% |
ICLR | Buy | ICON PLC | $20,387,000 | +24.2% | 271,100 | +27.8% | 0.03% | +10.3% |
CLDT | Sell | CHATHAM LODGING TR | $19,970,000 | +0.7% | 971,800 | -5.7% | 0.03% | -8.6% |
ANDE | Sell | ANDERSONS INC | $20,365,000 | +18.1% | 455,600 | -4.4% | 0.03% | +6.7% |
UTL | Buy | UNITIL CORP | $20,340,000 | +25.2% | 448,600 | +7.8% | 0.03% | +10.3% |
ETP | Sell | ENERGY TRANSFER PRTNRS L Punit ltd partn | $20,305,000 | -60.2% | 567,031 | -58.9% | 0.03% | -64.4% |
AHH | Buy | ARMADA HOFFLER PPTYS INC | $20,139,000 | +30.0% | 1,382,200 | +19.5% | 0.03% | +18.5% |
ASML | Buy | ASML HOLDING N V | $20,404,000 | +637.1% | 181,599 | +620.4% | 0.03% | +540.0% |
SCMP | Buy | SUCAMPO PHARMACEUTICALS INCcl a | $19,780,000 | +18.8% | 1,459,800 | +7.9% | 0.03% | +6.9% |
SJR | Sell | SHAW COMMUNICATIONS INCcl b conv | $19,339,000 | -22.1% | 964,300 | -20.5% | 0.03% | -29.5% |
FIBK | Sell | FIRST INTST BANCSYSTEM INC | $19,909,000 | +30.8% | 467,900 | -3.1% | 0.03% | +14.8% |
ARAY | Sell | ACCURAY INC | $19,355,000 | -29.1% | 4,207,500 | -1.8% | 0.03% | -35.4% |
MSEX | Buy | MIDDLESEX WATER CO | $19,546,000 | +33.5% | 455,200 | +9.5% | 0.03% | +19.2% |
TCBK | Sell | TRICO BANCSHARES | $19,838,000 | +19.5% | 580,392 | -6.4% | 0.03% | +6.9% |
LAZ | Buy | LAZARD LTD | $19,292,000 | +982.6% | 469,500 | +858.2% | 0.03% | +933.3% |
NWN | Buy | NORTHWEST NAT GAS CO | $19,848,000 | +32.5% | 331,900 | +33.1% | 0.03% | +19.2% |
GTE | Sell | GRAN TIERRA ENERGY INC | $19,452,000 | -6.1% | 6,441,100 | -6.4% | 0.03% | -16.2% |
OEC | Buy | ORION ENGINEERED CARBONS S A | $19,708,000 | +24.0% | 1,045,500 | +23.2% | 0.03% | +10.7% |
THC | New | TENET HEALTHCARE CORP | $19,676,000 | – | 1,325,875 | +100.0% | 0.03% | – |
YY | New | YY INC | $19,856,000 | – | 503,702 | +100.0% | 0.03% | – |
AIT | Buy | APPLIED INDL TECHNOLOGIES IN | $19,890,000 | +144.7% | 334,850 | +92.6% | 0.03% | +121.4% |
EXEL | Sell | EXELIXIS INC | $19,540,000 | -18.2% | 1,310,510 | -29.9% | 0.03% | -26.2% |
JBL | New | JABIL CIRCUIT INC | $19,845,000 | – | 838,400 | +100.0% | 0.03% | – |
AMSWA | Buy | AMERICAN SOFTWARE INCcl a | $19,754,000 | -2.8% | 1,912,300 | +4.4% | 0.03% | -13.9% |
APEI | Buy | AMERICAN PUBLIC EDUCATION IN | $19,652,000 | +28.4% | 800,500 | +3.6% | 0.03% | +14.8% |
SEB | Sell | SEABOARD CORP | $19,468,000 | +10.2% | 4,926 | -4.1% | 0.03% | 0.0% |
FSP | Buy | FRANKLIN STREET PPTYS CORP | $19,812,000 | +3.9% | 1,528,700 | +1.0% | 0.03% | -8.8% |
KBR | Sell | KBR INC | $19,380,000 | -25.0% | 1,161,200 | -32.0% | 0.03% | -32.6% |
SR | Buy | SPIRE INC | $19,726,000 | +32.3% | 305,600 | +30.6% | 0.03% | +19.2% |
CNS | Buy | COHEN & STEERS INC | $19,532,000 | -6.8% | 581,300 | +18.6% | 0.03% | -16.2% |
MFA | Buy | MFA FINL INC | $19,551,000 | +30.4% | 2,562,400 | +27.9% | 0.03% | +19.2% |
CKH | Buy | SEACOR HOLDINGS INC | $19,360,000 | +43.4% | 271,600 | +19.7% | 0.03% | +29.2% |
KALU | Sell | KAISER ALUMINUM CORP | $19,500,000 | -23.9% | 251,000 | -15.3% | 0.03% | -31.1% |
FAF | Buy | FIRST AMERN FINL CORP | $19,771,000 | +239.9% | 539,762 | +264.5% | 0.03% | +210.0% |
ZAYO | Buy | ZAYO GROUP HLDGS INC | $19,180,000 | +73.9% | 583,700 | +57.2% | 0.03% | +57.9% |
NUTR | Buy | NUTRACEUTICAL INTL CORP | $19,275,000 | +16.4% | 551,500 | +4.0% | 0.03% | +3.4% |
TECH | Buy | BIO TECHNE CORP | $18,664,000 | +18.8% | 181,500 | +26.5% | 0.03% | +7.1% |
ESLT | Buy | ELBIT SYS LTDord | $19,230,000 | +25.6% | 188,735 | +18.1% | 0.03% | +11.1% |
PKE | Buy | PARK ELECTROCHEMICAL CORP | $18,984,000 | +13.9% | 1,017,900 | +6.1% | 0.03% | +3.4% |
FHN | Buy | FIRST HORIZON NATL CORP | $18,841,000 | +379.7% | 941,581 | +265.1% | 0.03% | +328.6% |
PRA | Buy | PROASSURANCE CORP | $18,911,000 | +8.3% | 336,500 | +1.1% | 0.03% | -3.2% |
INXN | Buy | INTERXION HOLDING N.V | $18,871,000 | +20.1% | 538,100 | +24.0% | 0.03% | +7.1% |
RP | Sell | REALPAGE INC | $18,648,000 | +6.5% | 621,600 | -8.8% | 0.03% | -3.2% |
SCLN | Buy | SCICLONE PHARMACEUTICALS INC | $19,115,000 | +34.7% | 1,769,898 | +27.8% | 0.03% | +20.0% |
NGD | Sell | NEW GOLD INC CDA | $18,880,000 | -44.9% | 5,394,200 | -31.5% | 0.03% | -50.8% |
Y | Sell | ALLEGHANY CORP DEL | $18,721,000 | +10.7% | 30,785 | -4.4% | 0.03% | 0.0% |
SFR | Sell | COLONY STARWOOD HOMES | $19,124,000 | -38.5% | 663,800 | -38.7% | 0.03% | -45.5% |
ENTA | Sell | ENANTA PHARMACEUTICALS INC | $19,255,000 | +3.2% | 574,771 | -18.1% | 0.03% | -9.1% |
MAT | New | MATTEL INC | $19,211,000 | – | 697,300 | +100.0% | 0.03% | – |
CBSA | Buy | CBS CORP NEWcl a | $19,004,000 | +17.2% | 293,200 | +0.1% | 0.03% | +3.4% |
YDKN | Sell | YADKIN FINL CORP | $18,844,000 | +14.6% | 550,022 | -12.1% | 0.03% | +3.4% |
PEI | Sell | PENNSYLVANIA RL ESTATE INVTsh ben int | $18,890,000 | -40.3% | 996,300 | -27.5% | 0.03% | -46.4% |
SMICY | Buy | SEMICONDUCTOR MFG INTL CORPsponsored adr | $18,681,000 | +36.9% | 2,451,600 | +0.1% | 0.03% | +25.0% |
BFS | Buy | SAUL CTRS INC | $19,204,000 | +10.7% | 288,300 | +10.7% | 0.03% | -3.2% |
BKMU | Buy | BANK MUTUAL CORP NEW | $19,149,000 | +44.5% | 2,026,323 | +17.4% | 0.03% | +30.4% |
BCS | Buy | BARCLAYS PLCadr | $19,014,000 | +83.2% | 1,728,503 | +44.7% | 0.03% | +66.7% |
EXK | Buy | ENDEAVOUR SILVER CORP | $19,174,000 | -25.9% | 5,447,300 | +7.9% | 0.03% | -34.8% |
NANO | Buy | NANOMETRICS INC | $18,782,000 | +68.3% | 749,500 | +50.0% | 0.03% | +50.0% |
EVHC | New | ENVISION HEALTHCARE CORP | $19,238,000 | – | 303,972 | +100.0% | 0.03% | – |
NSU | Buy | NEVSUN RES LTD | $19,180,000 | +24.3% | 6,207,600 | +21.9% | 0.03% | +11.1% |
BPOP | Buy | POPULAR INC | $18,528,000 | +21.5% | 422,825 | +5.9% | 0.03% | +7.4% |
BAP | Buy | CREDICORP LTD | $18,043,000 | +5286.0% | 114,300 | +5095.5% | 0.03% | +2800.0% |
BKH | Buy | BLACK HILLS CORP | $18,598,000 | +13.9% | 303,200 | +13.6% | 0.03% | 0.0% |
ROG | Buy | ROGERS CORP | $18,043,000 | +58.3% | 234,900 | +25.9% | 0.03% | +45.0% |
NYT | Buy | NEW YORK TIMES COcl a | $18,413,000 | +29.0% | 1,384,400 | +15.9% | 0.03% | +16.0% |
UEPS | Buy | NET 1 UEPS TECHNOLOGIES INC | $18,169,000 | +49.3% | 1,582,700 | +11.3% | 0.03% | +31.8% |
HTZGQ | Sell | HERTZ GLOBAL HLDGS INC | $18,512,000 | -69.0% | 858,620 | -42.3% | 0.03% | -72.6% |
NNI | Buy | NELNET INCcl a | $18,204,000 | +29.5% | 358,700 | +3.0% | 0.03% | +16.0% |
CUTR | Buy | CUTERA INC | $18,448,000 | +48.0% | 1,063,260 | +1.7% | 0.03% | +31.8% |
BSTC | Buy | BIOSPECIFICS TECHNOLOGIES CO | $18,534,000 | +34.4% | 332,746 | +10.2% | 0.03% | +20.8% |
GIMO | Sell | GIGAMON INC | $18,229,000 | -57.9% | 400,200 | -49.4% | 0.03% | -62.3% |
ENTG | Buy | ENTEGRIS INC | $18,319,000 | +58.2% | 1,023,390 | +54.0% | 0.03% | +45.0% |
RDI | Buy | READING INTERNATIONAL INCcl a | $18,167,000 | +33.3% | 1,094,400 | +7.2% | 0.03% | +20.8% |
BRKL | Buy | BROOKLINE BANCORP INC DEL | $18,345,000 | +59.2% | 1,118,600 | +18.3% | 0.03% | +45.0% |
RPM | Sell | RPM INTL INC | $18,372,000 | -41.2% | 341,300 | -41.3% | 0.03% | -47.3% |
CALX | Buy | CALIX INC | $18,235,000 | +10.2% | 2,368,200 | +5.2% | 0.03% | 0.0% |
MNR | Buy | MONMOUTH REAL ESTATE INVT COcl a | $18,235,000 | +52.2% | 1,196,500 | +42.5% | 0.03% | +38.1% |
SSB | Buy | SOUTH ST CORP | $18,309,000 | +67.5% | 209,483 | +43.8% | 0.03% | +52.6% |
MCY | Buy | MERCURY GENL CORP NEW | $18,605,000 | +11.4% | 309,000 | +1.5% | 0.03% | -3.3% |
MU | Buy | MICRON TECHNOLOGY INC | $18,517,000 | +1891.1% | 844,736 | +1515.2% | 0.03% | +1350.0% |
HSC | Buy | HARSCO CORP | $17,993,000 | +95.4% | 1,323,000 | +42.6% | 0.03% | +75.0% |
ATEN | Buy | A10 NETWORKS INC | $17,986,000 | -14.2% | 2,164,400 | +10.4% | 0.03% | -24.3% |
XPO | New | XPO LOGISTICS INC | $17,511,000 | – | 405,720 | +100.0% | 0.03% | – |
XL | Sell | XL GROUP LTD | $17,933,000 | -9.6% | 481,300 | -18.4% | 0.03% | -20.0% |
SALE | Sell | RETAILMENOT INC | $17,506,000 | -11.5% | 1,882,400 | -5.9% | 0.03% | -20.0% |
AMAG | New | AMAG PHARMACEUTICALS INC | $17,870,000 | – | 513,500 | +100.0% | 0.03% | – |
GG | New | GOLDCORP INC NEW | $17,979,000 | – | 1,322,351 | +100.0% | 0.03% | – |
PIR | Sell | PIER 1 IMPORTS INC | $17,416,000 | -9.7% | 2,039,400 | -55.2% | 0.03% | -17.6% |
HRG | Sell | HRG GROUP INC | $17,689,000 | -10.2% | 1,136,800 | -9.4% | 0.03% | -20.0% |
XRAY | Buy | DENTSPLY SIRONA INC | $17,426,000 | +62.5% | 301,858 | +67.3% | 0.03% | +47.4% |
WBC | Buy | WABCO HLDGS INC | $17,950,000 | +105.6% | 169,100 | +119.9% | 0.03% | +86.7% |
QCOM | New | QUALCOMM INC | $17,588,000 | – | 269,760 | +100.0% | 0.03% | – |
SJW | Buy | SJW GROUP | $17,561,000 | +50.7% | 313,700 | +17.6% | 0.03% | +33.3% |
AAON | Sell | AAON INC | $17,430,000 | +11.7% | 527,375 | -2.6% | 0.03% | 0.0% |
IPCC | Buy | INFINITY PPTY & CAS CORP | $17,466,000 | +13.9% | 198,700 | +7.1% | 0.03% | +3.7% |
CASH | Sell | META FINL GROUP INC | $17,791,000 | +52.8% | 172,900 | -10.0% | 0.03% | +33.3% |
VOYA | Sell | VOYA FINL INC | $17,975,000 | +7.3% | 458,300 | -21.2% | 0.03% | -6.7% |
BC | Buy | BRUNSWICK CORP | $17,922,000 | +387.9% | 328,600 | +336.4% | 0.03% | +366.7% |
QADA | Sell | QAD INCcl a | $17,422,000 | +29.6% | 573,077 | -4.6% | 0.03% | +16.7% |
IT | Sell | GARTNER INC | $17,576,000 | -54.9% | 173,900 | -60.6% | 0.03% | -59.4% |
DNOW | Sell | NOW INC | $17,314,000 | -52.2% | 845,800 | -49.9% | 0.03% | -57.8% |
ATRI | Buy | ATRION CORP | $16,839,000 | +25.7% | 33,200 | +5.7% | 0.03% | +12.5% |
CHU | Sell | CHINA UNICOM (HONG KONG) LTDsponsored adr | $17,228,000 | -7.3% | 1,491,600 | -2.2% | 0.03% | -18.2% |
STC | Buy | STEWART INFORMATION SVCS COR | $17,036,000 | +9.0% | 369,700 | +5.1% | 0.03% | -3.6% |
TSEM | Buy | TOWER SEMICONDUCTOR LTD | $17,083,000 | +382.4% | 897,686 | +284.8% | 0.03% | +350.0% |
CAE | Buy | CAE INC | $16,798,000 | +96.4% | 1,202,600 | +100.2% | 0.03% | +80.0% |
NCI | Buy | NAVIGANT CONSULTING INC | $16,847,000 | +92.3% | 643,500 | +48.5% | 0.03% | +80.0% |
PFBC | Sell | PREFERRED BK LOS ANGELES CA | $17,165,000 | +42.3% | 327,455 | -3.0% | 0.03% | +28.6% |
GHDX | Buy | GENOMIC HEALTH INC | $16,949,000 | +7.0% | 576,700 | +5.3% | 0.03% | -3.6% |
ANH | Buy | ANWORTH MORTGAGE ASSET CP | $17,108,000 | +23.2% | 3,309,030 | +17.3% | 0.03% | +8.0% |
HE | Sell | HAWAIIAN ELEC INDUSTRIES | $16,876,000 | -8.9% | 510,300 | -17.8% | 0.03% | -18.2% |
MUFG | Sell | MITSUBISHI UFJ FINL GROUP INsponsored adr | $17,185,000 | +4.7% | 2,789,700 | -14.1% | 0.03% | -6.9% |
MTSC | Sell | MTS SYS CORP | $16,926,000 | -11.9% | 298,518 | -28.5% | 0.03% | -20.6% |
SJM | Sell | SMUCKER J M CO | $17,096,000 | -52.4% | 133,503 | -49.6% | 0.03% | -57.8% |
EPC | Buy | EDGEWELL PERS CARE CO | $17,050,000 | +56.6% | 233,600 | +70.6% | 0.03% | +42.1% |
ALX | Buy | ALEXANDERS INC | $17,117,000 | +31.6% | 40,100 | +29.4% | 0.03% | +17.4% |
RGC | Sell | REGAL ENTMT GROUPcl a | $16,851,000 | -24.1% | 818,000 | -19.9% | 0.03% | -30.8% |
NEU | Sell | NEWMARKET CORP | $17,382,000 | -18.5% | 41,011 | -17.5% | 0.03% | -28.9% |
ASR | Buy | GRUPO AEROPORTUARIO DEL SUREspon adr ser b | $17,324,000 | +7.1% | 120,400 | +9.0% | 0.03% | -6.9% |
KBAL | Buy | KIMBALL INTL INCcl b | $16,887,000 | +43.1% | 961,691 | +5.4% | 0.03% | +28.6% |
UBS | New | UBS GROUP AG | $17,171,000 | – | 1,095,801 | +100.0% | 0.03% | – |
EXAR | Sell | EXAR CORP | $17,366,000 | +11.0% | 1,610,928 | -4.2% | 0.03% | -3.6% |
SWKS | New | SKYWORKS SOLUTIONS INC | $16,969,000 | – | 227,283 | +100.0% | 0.03% | – |
UMC | Buy | UNITED MICROELECTRONICS CORPspon adr new | $17,277,000 | +15.7% | 9,872,389 | +22.3% | 0.03% | +3.8% |
MGRC | Buy | MCGRATH RENTCORP | $16,413,000 | +55.6% | 418,795 | +25.9% | 0.03% | +36.8% |
BCOR | Sell | BLUCORA INC | $16,265,000 | +13.8% | 1,102,700 | -13.6% | 0.03% | +4.0% |
LILAK | New | LIBERTY GLOBAL PLC | $16,284,000 | – | 769,225 | +100.0% | 0.03% | – |
VTR | Buy | VENTAS INC | $16,324,000 | +224.1% | 261,102 | +266.2% | 0.03% | +188.9% |
VRA | Sell | VERA BRADLEY INC | $16,324,000 | -24.1% | 1,392,850 | -1.9% | 0.03% | -31.6% |
IBCP | Buy | INDEPENDENT BANK CORP MICH | $16,136,000 | +44.3% | 743,600 | +11.9% | 0.03% | +30.0% |
TBNK | Buy | TERRITORIAL BANCORP INC | $16,515,000 | +20.0% | 502,900 | +4.7% | 0.03% | +8.3% |
MPC | New | MARATHON PETE CORP | $16,273,000 | – | 323,200 | +100.0% | 0.03% | – |
OTEX | Sell | OPEN TEXT CORP | $16,571,000 | -15.8% | 268,208 | -11.6% | 0.03% | -25.7% |
WINA | Buy | WINMARK CORP | $16,412,000 | +20.8% | 130,100 | +1.0% | 0.03% | +8.3% |
DHIL | Buy | DIAMOND HILL INVESTMENT GROU | $16,641,000 | +18.5% | 79,100 | +4.1% | 0.03% | +4.0% |
ARCB | Buy | ARCBEST CORP | $16,428,000 | +77.8% | 594,135 | +22.3% | 0.03% | +62.5% |
AR | Sell | ANTERO RES CORP | $16,456,000 | -32.5% | 695,800 | -23.1% | 0.03% | -39.5% |
ZLTQ | Buy | ZELTIQ AESTHETICS INC | $16,194,000 | +155.5% | 372,100 | +130.3% | 0.03% | +136.4% |
SNH | Buy | SENIOR HSG PPTYS TRsh ben int | $16,210,000 | +129.8% | 856,300 | +175.7% | 0.03% | +116.7% |
LII | Buy | LENNOX INTL INC | $16,405,000 | +12.2% | 107,100 | +15.0% | 0.03% | 0.0% |
ERI | Sell | ELDORADO RESORTS INC | $16,421,000 | +1.5% | 968,800 | -15.8% | 0.03% | -10.3% |
CHK | New | CHESAPEAKE ENERGY CORP | $16,613,000 | – | 2,366,500 | +100.0% | 0.03% | – |
SPXC | Sell | SPX CORP | $16,196,000 | -11.3% | 682,800 | -24.7% | 0.03% | -18.8% |
CINF | Sell | CINCINNATI FINL CORP | $16,695,000 | -16.0% | 220,400 | -16.4% | 0.03% | -25.7% |
FBNC | Buy | FIRST BANCORP N C | $16,007,000 | +161.9% | 589,800 | +91.0% | 0.02% | +127.3% |
SQ | New | SQUARE INCcl a | $15,763,000 | – | 1,156,500 | +100.0% | 0.02% | – |
SNPS | New | SYNOPSYS INC | $15,494,000 | – | 263,234 | +100.0% | 0.02% | – |
FMX | Sell | FOMENTO ECONOMICO MEXICANO Sspon adr units | $15,996,000 | -35.3% | 209,900 | -21.9% | 0.02% | -43.2% |
CBPO | Sell | CHINA BIOLOGIC PRODS INC | $15,751,000 | -51.7% | 146,496 | -44.1% | 0.02% | -56.9% |
TTMI | Sell | TTM TECHNOLOGIES | $16,024,000 | -27.0% | 1,175,614 | -38.6% | 0.02% | -35.9% |
SSL | Buy | SASOL LTDsponsored adr | $15,564,000 | +6.4% | 544,400 | +1.7% | 0.02% | -3.8% |
PVH | Buy | PVH CORP | $15,600,000 | +176.4% | 172,870 | +238.5% | 0.02% | +150.0% |
FARM | Sell | FARMER BROS CO | $16,082,000 | -12.2% | 438,200 | -14.9% | 0.02% | -21.9% |
VLGEA | Buy | VILLAGE SUPER MKT INCcl a new | $15,651,000 | +83.6% | 506,500 | +90.2% | 0.02% | +66.7% |
SAFT | Buy | SAFETY INS GROUP INC | $15,859,000 | +40.2% | 215,186 | +27.9% | 0.02% | +25.0% |
NATI | Sell | NATIONAL INSTRS CORP | $15,763,000 | -22.0% | 511,466 | -28.1% | 0.02% | -30.6% |
CABO | Buy | CABLE ONE INC | $15,543,000 | +351.0% | 25,000 | +323.7% | 0.02% | +316.7% |
EEP | New | ENBRIDGE ENERGY PARTNERS L P | $16,093,000 | – | 631,600 | +100.0% | 0.02% | – |
ODC | Sell | OIL DRI CORP AMER | $16,078,000 | +1.3% | 420,773 | -0.2% | 0.02% | -10.7% |
ENLK | Buy | ENLINK MIDSTREAM PARTNERS LP | $15,847,000 | +235.2% | 860,300 | +222.3% | 0.02% | +212.5% |
RST | Sell | ROSETTA STONE INC | $15,937,000 | +1.4% | 1,788,700 | -3.5% | 0.02% | -10.7% |
NAVG | Buy | NAVIGATORS GROUP INC | $15,837,000 | +37.3% | 134,500 | +13.0% | 0.02% | +25.0% |
HLS | Buy | HEALTHSOUTH CORP | $15,956,000 | +19.7% | 386,900 | +17.7% | 0.02% | +4.2% |
AOSL | Buy | ALPHA & OMEGA SEMICONDUCTOR | $15,878,000 | +3.3% | 746,500 | +5.5% | 0.02% | -7.4% |
CLDPQ | Buy | CLOUD PEAK ENERGY INC | $15,702,000 | +71.2% | 2,799,000 | +66.0% | 0.02% | +56.2% |
SNECQ | Sell | SANCHEZ ENERGY CORP | $15,380,000 | -23.5% | 1,703,200 | -25.1% | 0.02% | -33.3% |
HMSY | Sell | HMS HLDGS CORP | $15,176,000 | -19.6% | 835,700 | -1.9% | 0.02% | -27.3% |
BSET | Buy | BASSETT FURNITURE INDS INC | $15,306,000 | +31.7% | 503,500 | +0.7% | 0.02% | +14.3% |
MSCC | Sell | MICROSEMI CORP | $14,950,000 | +20.0% | 277,001 | -6.7% | 0.02% | +9.1% |
HOFT | Buy | HOOKER FURNITURE CORP | $15,118,000 | +143.2% | 398,365 | +56.9% | 0.02% | +118.2% |
WAFD | Sell | WASHINGTON FED INC | $15,121,000 | +24.6% | 440,200 | -3.2% | 0.02% | +14.3% |
CMC | Buy | COMMERCIAL METALS CO | $14,950,000 | +195.6% | 686,400 | +119.7% | 0.02% | +166.7% |
QGEN | Buy | QIAGEN NV | $15,002,000 | +187.7% | 535,400 | +181.8% | 0.02% | +166.7% |
BHLB | Buy | BERKSHIRE HILLS BANCORP INC | $15,369,000 | +80.8% | 417,081 | +36.0% | 0.02% | +60.0% |
ARRS | Buy | ARRIS INTL INC | $14,902,000 | +31.4% | 494,600 | +23.6% | 0.02% | +20.0% |
SWC | Sell | STILLWATER MNG CO | $15,371,000 | -16.2% | 954,100 | -30.5% | 0.02% | -25.0% |
WNR | Sell | WESTERN REFNG INC | $15,201,000 | +3.7% | 401,600 | -27.5% | 0.02% | -7.7% |
BPFH | Sell | BOSTON PRIVATE FINL HLDGS IN | $15,137,000 | +19.7% | 914,600 | -7.2% | 0.02% | +9.1% |
LUK | New | LEUCADIA NATL CORP | $15,119,000 | – | 650,289 | +100.0% | 0.02% | – |
CACB | Buy | CASCADE BANCORP | $14,961,000 | +175.6% | 1,842,507 | +105.7% | 0.02% | +140.0% |
NOVT | Buy | NOVANTA INC | $15,208,000 | +22.9% | 724,200 | +1.5% | 0.02% | +9.1% |
COH | New | COACH INC | $15,321,000 | – | 437,500 | +100.0% | 0.02% | – |
CHFN | Sell | CHARTER FINL CORP MD | $15,007,000 | +28.0% | 900,259 | -1.1% | 0.02% | +14.3% |
ZIXI | Buy | ZIX CORP | $15,000,000 | +23.7% | 3,036,400 | +2.7% | 0.02% | +14.3% |
IRET | Sell | INVESTORS REAL ESTATE TRsh ben int | $15,218,000 | +15.8% | 2,134,400 | -3.4% | 0.02% | +4.3% |
SBCF | Buy | SEACOAST BKG CORP FLA | $15,354,000 | +88.1% | 696,000 | +37.2% | 0.02% | +71.4% |
BWXT | Sell | BWX TECHNOLOGIES INC | $14,891,000 | -3.5% | 375,100 | -6.7% | 0.02% | -11.1% |
CLCT | Sell | COLLECTORS UNIVERSE INC | $14,978,000 | +10.7% | 705,519 | -3.4% | 0.02% | 0.0% |
CVGW | Buy | CALAVO GROWERS INC | $15,014,000 | +164.6% | 244,520 | +182.0% | 0.02% | +140.0% |
TRCO | Buy | TRIBUNE MEDIA COcl a | $15,461,000 | +27.9% | 442,000 | +33.5% | 0.02% | +14.3% |
PSO | Sell | PEARSON PLCsponsored adr | $15,439,000 | -7.1% | 1,545,400 | -8.9% | 0.02% | -17.2% |
HF | Buy | HFF INCcl a | $15,276,000 | +14.3% | 505,000 | +4.6% | 0.02% | 0.0% |
MRCY | Sell | MERCURY SYS INC | $15,292,000 | -0.9% | 506,035 | -19.5% | 0.02% | -11.1% |
ACC | Sell | AMERICAN CAMPUS CMNTYS INC | $15,160,000 | -35.1% | 304,600 | -33.6% | 0.02% | -41.5% |
FFKT | Buy | FARMERS CAP BK CORP | $15,268,000 | +100.8% | 363,100 | +41.6% | 0.02% | +84.6% |
OTTR | Buy | OTTER TAIL CORP | $14,806,000 | +48.6% | 362,900 | +26.0% | 0.02% | +27.8% |
SSTK | Buy | SHUTTERSTOCK INC | $14,741,000 | -23.1% | 310,200 | +3.1% | 0.02% | -32.4% |
ASCMA | Buy | ASCENT CAP GROUP INC | $14,527,000 | -25.2% | 893,400 | +6.6% | 0.02% | -32.4% |
AHT | Buy | ASHFORD HOSPITALITY TR INC | $14,382,000 | +66.3% | 1,853,300 | +26.2% | 0.02% | +53.3% |
ALV | Buy | AUTOLIV INC | $14,537,000 | +76.7% | 128,477 | +66.5% | 0.02% | +53.3% |
RATE | Sell | BANKRATE INC DEL | $14,497,000 | -7.0% | 1,311,958 | -28.6% | 0.02% | -17.9% |
WTM | Buy | WHITE MTNS INS GROUP LTD | $14,714,000 | +38.5% | 17,600 | +37.5% | 0.02% | +21.1% |
VR | Sell | VALIDUS HOLDINGS LTD | $14,636,000 | +9.5% | 266,064 | -0.8% | 0.02% | -4.2% |
CUDA | Buy | BARRACUDA NETWORKS INC | $14,834,000 | +5.6% | 692,200 | +25.6% | 0.02% | -8.0% |
NBR | Sell | NABORS INDUSTRIES LTD | $14,252,000 | -54.3% | 869,000 | -66.1% | 0.02% | -58.2% |
CAC | Buy | CAMDEN NATL CORP | $14,611,000 | +27.7% | 328,700 | +37.2% | 0.02% | +15.0% |
CBF | Buy | CAPITAL BK FINL CORP | $14,746,000 | +372.0% | 375,699 | +286.1% | 0.02% | +283.3% |
CPK | Sell | CHESAPEAKE UTILS CORP | $14,796,000 | +1.9% | 221,000 | -7.1% | 0.02% | -11.5% |
CFG | New | CITIZENS FINL GROUP INC | $14,466,000 | – | 406,000 | +100.0% | 0.02% | – |
CVEO | Buy | CIVEO CORP CDA | $14,742,000 | +104.1% | 6,701,000 | +5.8% | 0.02% | +76.9% |
WIT | Sell | WIPRO LTDspon adr 1 sh | $14,708,000 | -12.0% | 1,519,400 | -11.7% | 0.02% | -23.3% |
DCO | Buy | DUCOMMUN INC DEL | $14,273,000 | +27.4% | 558,400 | +13.8% | 0.02% | +15.0% |
WHG | Buy | WESTWOOD HLDGS GROUP INC | $14,848,000 | +24.5% | 247,500 | +10.2% | 0.02% | +9.5% |
WSBC | Buy | WESBANCO INC | $14,411,000 | +38.1% | 334,673 | +5.5% | 0.02% | +27.8% |
FMSA | Buy | FAIRMOUNT SANTROL HLDGS INC | $14,240,000 | +961.9% | 1,207,769 | +663.7% | 0.02% | +1050.0% |
FDEF | Buy | FIRST DEFIANCE FINL CORP | $14,471,000 | +21.3% | 285,195 | +6.7% | 0.02% | +9.5% |
HW | Buy | HEADWATERS INC | $14,279,000 | +5456.0% | 607,114 | +3890.5% | 0.02% | – |
JKHY | Sell | HENRY JACK & ASSOC INC | $14,340,000 | -14.7% | 161,519 | -17.8% | 0.02% | -23.3% |
IPXL | Buy | IMPAX LABORATORIES INC | $14,482,000 | +243.9% | 1,093,002 | +515.1% | 0.02% | +228.6% |
INCR | Sell | INC RESH HLDGS INCcl a | $14,613,000 | -11.9% | 277,814 | -25.3% | 0.02% | -20.7% |
INGR | Buy | INGREDION INC | $14,783,000 | +95.3% | 118,300 | +107.9% | 0.02% | +76.9% |
IFF | Sell | INTERNATIONAL FLAVORS&FRAGRA | $14,363,000 | -19.6% | 121,900 | -2.4% | 0.02% | -28.1% |
JIVE | Buy | JIVE SOFTWARE INC | $14,559,000 | +11.4% | 3,346,900 | +9.1% | 0.02% | 0.0% |
LKQ | Buy | LKQ CORP | $14,659,000 | +133.5% | 478,260 | +170.1% | 0.02% | +109.1% |
LQ | Buy | LA QUINTA HLDGS INC | $14,312,000 | +1660.4% | 1,007,192 | +1285.4% | 0.02% | +2200.0% |
TEP | Buy | TALLGRASS ENERGY PARTNERS LP | $14,610,000 | +181.9% | 307,900 | +186.4% | 0.02% | +155.6% |
RGR | Sell | STURM RUGER & CO INC | $14,440,000 | -29.2% | 274,000 | -22.4% | 0.02% | -36.1% |
ENZ | Buy | ENZO BIOCHEM INC | $13,641,000 | +36.9% | 1,965,500 | +0.4% | 0.02% | +22.2% |
AGNC | New | AGNC INVT CORP | $13,963,000 | – | 770,163 | +100.0% | 0.02% | – |
HTBI | Buy | HOMETRUST BANCSHARES INC | $13,725,000 | +47.4% | 529,915 | +5.3% | 0.02% | +37.5% |
FCEA | Buy | FOREST CITY RLTY TR INC | $13,913,000 | +643.6% | 667,600 | +725.2% | 0.02% | +633.3% |
SINA | Sell | SINA CORPord | $14,170,000 | -40.2% | 233,100 | -27.3% | 0.02% | -47.6% |
MERC | Buy | MERCER INTL INC | $14,108,000 | +36.0% | 1,324,700 | +8.2% | 0.02% | +22.2% |
VASC | Sell | VASCULAR SOLUTIONS INC | $13,649,000 | -13.7% | 243,300 | -25.8% | 0.02% | -21.4% |
BV | Sell | BAZAARVOICE INC | $14,196,000 | -29.1% | 2,927,000 | -13.7% | 0.02% | -37.1% |
FLIC | Buy | FIRST LONG IS CORP | $13,701,000 | +46.6% | 479,904 | +70.2% | 0.02% | +29.4% |
TAST | Sell | CARROLS RESTAURANT GROUP INC | $13,824,000 | -3.6% | 906,500 | -16.5% | 0.02% | -12.0% |
OI | New | OWENS ILL INC | $13,785,000 | – | 791,800 | +100.0% | 0.02% | – |
MDCO | Buy | MEDICINES CO | $14,116,000 | +4513.1% | 415,900 | +5034.6% | 0.02% | +2100.0% |
ISIL | New | INTERSIL CORPcl a | $14,159,000 | – | 634,938 | +100.0% | 0.02% | – |
OAK | Buy | OAKTREE CAP GROUP LLCunit cl a | $13,683,000 | +164.2% | 364,870 | +198.7% | 0.02% | +144.4% |
MOMO | Buy | MOMO INCadr | $14,134,000 | -10.9% | 769,000 | +9.1% | 0.02% | -21.4% |
HT | Buy | HERSHA HOSPITALITY TR | $13,756,000 | +32.2% | 639,825 | +10.8% | 0.02% | +22.2% |
LQDT | Buy | LIQUIDITY SERVICES INC | $14,165,000 | -3.9% | 1,452,799 | +10.8% | 0.02% | -15.4% |
FCH | Buy | FELCOR LODGING TR INC | $14,005,000 | +73.2% | 1,748,402 | +39.1% | 0.02% | +57.1% |
CENT | Sell | CENTRAL GARDEN & PET CO | $13,779,000 | +13.7% | 416,400 | -10.6% | 0.02% | +4.8% |
ANIP | Buy | ANI PHARMACEUTICALS INC | $14,106,000 | +11.4% | 232,700 | +21.9% | 0.02% | 0.0% |
KMG | Buy | KMG CHEMICALS INC | $14,008,000 | +57.0% | 360,200 | +14.4% | 0.02% | +37.5% |
FCF | Buy | FIRST COMWLTH FINL CORP PA | $14,133,000 | +74.8% | 996,700 | +24.4% | 0.02% | +57.1% |
CSFL | Buy | CENTERSTATE BANKS INC | $13,869,000 | +57.0% | 551,000 | +10.6% | 0.02% | +37.5% |
WGO | Buy | WINNEBAGO INDS INC | $14,026,000 | +88.5% | 443,169 | +40.4% | 0.02% | +69.2% |
FHI | Sell | FEDERATED INVS INC PAcl b | $14,092,000 | -40.9% | 498,300 | -38.0% | 0.02% | -47.6% |
CYOU | Buy | CHANGYOU COM LTDads rep cl a | $13,173,000 | -9.6% | 620,800 | +16.1% | 0.02% | -19.2% |
CLNE | Buy | CLEAN ENERGY FUELS CORP | $13,074,000 | -10.0% | 4,571,378 | +40.6% | 0.02% | -19.2% |
JE | Buy | JUST ENERGY GROUP INC | $13,446,000 | +27.8% | 2,462,900 | +18.7% | 0.02% | +10.5% |
FMBI | Buy | FIRST MIDWEST BANCORP DEL | $13,518,000 | +55.3% | 535,771 | +19.2% | 0.02% | +40.0% |
HABT | Buy | HABIT RESTAURANTS INC | $13,352,000 | +115.6% | 774,000 | +75.0% | 0.02% | +90.9% |
PPL | Sell | PPL CORP | $13,559,000 | -62.1% | 398,200 | -61.5% | 0.02% | -66.7% |
UFPT | Buy | UFP TECHNOLOGIES INC | $13,516,000 | -3.3% | 531,100 | +0.7% | 0.02% | -16.0% |
NVR | New | NVR INC | $13,102,000 | – | 7,850 | +100.0% | 0.02% | – |
AGCO | Buy | AGCO CORP | $13,545,000 | +115.9% | 234,100 | +84.0% | 0.02% | +90.9% |
SGEN | New | SEATTLE GENETICS INC | $13,367,000 | – | 253,313 | +100.0% | 0.02% | – |
STM | Sell | STMICROELECTRONICS N Vny registry | $13,009,000 | -67.4% | 1,146,124 | -76.6% | 0.02% | -70.4% |
LPSN | Buy | LIVEPERSON INC | $12,972,000 | +0.7% | 1,718,100 | +12.2% | 0.02% | -8.7% |
TCO | Sell | TAUBMAN CTRS INC | $13,330,000 | -29.4% | 180,300 | -29.0% | 0.02% | -36.4% |
GLPG | Buy | GALAPAGOS NVspon adr | $13,191,000 | +45.5% | 205,500 | +46.6% | 0.02% | +31.2% |
VALEP | Sell | VALE S Aadr repstg pfd | $13,436,000 | -12.7% | 1,950,100 | -40.4% | 0.02% | -22.2% |
PGEM | Buy | PLY GEM HLDGS INC | $13,413,000 | +34.2% | 825,400 | +10.4% | 0.02% | +16.7% |
VLRS | Buy | CONTROLADORA VUELA CIA DE AVspon adr rp 10 | $13,097,000 | -10.2% | 870,800 | +3.9% | 0.02% | -19.2% |
MB | Buy | MINDBODY INC | $13,564,000 | +20.2% | 636,800 | +10.9% | 0.02% | +5.0% |
CBRL | Sell | CRACKER BARREL OLD CTRY STOR | $12,960,000 | -61.4% | 77,613 | -69.4% | 0.02% | -64.4% |
GILT | Buy | GILAT SATELLITE NETWORKS LTD | $13,513,000 | +3.6% | 2,697,254 | +0.7% | 0.02% | -8.7% |
BAM | Buy | BROOKFIELD ASSET MGMT INCcl a ltd vt sh | $13,079,000 | +16.1% | 396,375 | +23.8% | 0.02% | +5.0% |
FNHC | Buy | FEDERATED NATL HLDG CO | $13,556,000 | +8.7% | 725,300 | +8.7% | 0.02% | -4.5% |
SPIL | Buy | SILICONWARE PRECISION INDS Lsponsd adr spl | $13,287,000 | +12.4% | 1,820,169 | +14.0% | 0.02% | 0.0% |
OSTK | Sell | OVERSTOCK COM INC DEL | $13,284,000 | +10.2% | 759,100 | -3.5% | 0.02% | 0.0% |
ERIE | Buy | ERIE INDTY COcl a | $13,068,000 | +44.6% | 116,212 | +31.2% | 0.02% | +31.2% |
TXT | New | TEXTRON INC | $13,548,000 | – | 279,000 | +100.0% | 0.02% | – |
CTWS | Buy | CONNECTICUT WTR SVC INC | $13,298,000 | +14.1% | 238,100 | +1.6% | 0.02% | 0.0% |
EVC | Buy | ENTRAVISION COMMUNICATIONS Ccl a | $13,425,000 | +2.2% | 1,917,852 | +11.4% | 0.02% | -8.7% |
CWEI | Buy | WILLIAMS CLAYTON ENERGY INC | $12,877,000 | +47.2% | 107,972 | +5.5% | 0.02% | +33.3% |
BELFB | Buy | BEL FUSE INCcl b | $12,484,000 | +60.8% | 404,017 | +25.6% | 0.02% | +42.9% |
BPI | Buy | BRIDGEPOINT ED INC | $12,606,000 | +70.0% | 1,244,458 | +15.3% | 0.02% | +53.8% |
CPL | Buy | CPFL ENERGIA S Asponsored adr | $12,896,000 | +16.6% | 837,386 | +12.0% | 0.02% | 0.0% |
AEGN | Buy | AEGION CORP | $12,454,000 | +39.8% | 525,500 | +12.5% | 0.02% | +25.0% |
HES | Sell | HESS CORP | $12,611,000 | +7.7% | 202,463 | -7.3% | 0.02% | -4.8% |
MCD | Buy | MCDONALDS CORP | $12,488,000 | +1039.4% | 102,600 | +980.0% | 0.02% | +900.0% |
DNB | Sell | DUN & BRADSTREET CORP DEL NE | $12,654,000 | -70.2% | 104,300 | -66.4% | 0.02% | -73.3% |
ROL | Sell | ROLLINS INC | $12,653,000 | -44.5% | 374,575 | -51.9% | 0.02% | -50.0% |
PGRE | Sell | PARAMOUNT GROUP INC | $12,902,000 | -40.2% | 806,900 | -38.7% | 0.02% | -47.4% |
PTNR | Buy | PARTNER COMMUNICATIONS CO LTadr | $12,497,000 | +3.7% | 2,664,600 | +0.4% | 0.02% | -4.8% |
TIVO | Sell | TIVO CORP | $12,631,000 | -59.7% | 604,373 | -62.4% | 0.02% | -63.6% |
RPT | Buy | RAMCO-GERSHENSON PPTYS TR | $12,539,000 | -10.7% | 756,276 | +0.9% | 0.02% | -20.0% |
ORCL | Sell | ORACLE CORP | $12,908,000 | -91.5% | 335,700 | -91.4% | 0.02% | -92.6% |
BGFV | Buy | BIG 5 SPORTING GOODS CORP | $12,850,000 | +296.4% | 740,662 | +211.2% | 0.02% | +233.3% |
NSAM | Sell | NORTHSTAR ASSET MGMT GROUP I | $12,722,000 | -16.5% | 852,700 | -27.6% | 0.02% | -25.9% |
TVPT | Buy | TRAVELPORT WORLDWIDE LTD | $12,409,000 | +21.9% | 880,100 | +29.9% | 0.02% | +11.1% |
UVSP | Sell | UNIVEST CORP PA | $12,734,000 | +22.2% | 412,089 | -7.6% | 0.02% | +11.1% |
CDR | Sell | CEDAR REALTY TRUST INC | $12,577,000 | -22.6% | 1,926,100 | -14.6% | 0.02% | -31.0% |
LYG | Sell | LLOYDS BANKING GROUP PLCsponsored adr | $12,704,000 | -29.5% | 4,098,201 | -34.7% | 0.02% | -37.5% |
AMCC | Buy | APPLIED MICRO CIRCUITS CORP | $12,677,000 | +46.9% | 1,536,636 | +23.8% | 0.02% | +33.3% |
IPGP | Sell | IPG PHOTONICS CORP | $12,674,000 | -22.5% | 128,400 | -35.3% | 0.02% | -31.0% |
PMD | Buy | PSYCHEMEDICS CORP | $12,340,000 | +43.2% | 499,990 | +15.0% | 0.02% | +33.3% |
YELP | Buy | YELP INCcl a | $12,472,000 | -0.4% | 327,100 | +9.0% | 0.02% | -9.1% |
ZNH | Buy | CHINA SOUTHN AIRLS LTDspon adr cl h | $12,521,000 | -8.6% | 487,000 | +0.1% | 0.02% | -16.7% |
FFNW | Buy | FIRST FINANCIAL NORTHWEST IN | $12,898,000 | +58.8% | 653,407 | +14.0% | 0.02% | +42.9% |
WCIC | New | WCI CMNTYS INC | $12,504,000 | – | 533,200 | +100.0% | 0.02% | – |
HZN | Buy | HORIZON GLOBAL CORP | $12,410,000 | +58.5% | 517,100 | +31.6% | 0.02% | +42.9% |
FPO | Buy | FIRST POTOMAC RLTY TR | $12,836,000 | +29.9% | 1,170,100 | +8.4% | 0.02% | +17.6% |
EMN | New | EASTMAN CHEM CO | $12,360,000 | – | 164,340 | +100.0% | 0.02% | – |
CRAI | Buy | CRA INTL INC | $11,922,000 | +78.2% | 325,731 | +29.5% | 0.02% | +58.3% |
AL | Buy | AIR LEASE CORPcl a | $12,208,000 | +103.9% | 355,600 | +69.7% | 0.02% | +72.7% |
RS | New | RELIANCE STEEL & ALUMINUM CO | $12,306,000 | – | 154,712 | +100.0% | 0.02% | – |
ENR | Buy | ENERGIZER HLDGS INC NEW | $11,982,000 | +899.3% | 268,600 | +1019.2% | 0.02% | +850.0% |
DSGX | Buy | DESCARTES SYS GROUP INC | $12,020,000 | +20.5% | 561,900 | +21.3% | 0.02% | +5.6% |
WPX | New | WPX ENERGY INC | $11,977,000 | – | 822,000 | +100.0% | 0.02% | – |
CYBE | Buy | CYBEROPTICS CORP | $12,035,000 | +17.9% | 461,100 | +11.1% | 0.02% | +5.6% |
ABCB | Sell | AMERIS BANCORP | $11,793,000 | +12.8% | 270,483 | -9.6% | 0.02% | +5.6% |
SREV | Buy | SERVICESOURCE INTL INC | $11,883,000 | +36.5% | 2,092,046 | +17.3% | 0.02% | +26.7% |
SASR | Buy | SANDY SPRING BANCORP INC | $11,713,000 | +48.2% | 292,900 | +13.4% | 0.02% | +35.7% |
PLXS | Buy | PLEXUS CORP | $12,181,000 | +37.9% | 225,400 | +19.4% | 0.02% | +18.8% |
IPHI | Sell | INPHI CORP | $11,806,000 | -59.3% | 264,600 | -60.3% | 0.02% | -62.7% |
PAG | New | PENSKE AUTOMOTIVE GRP INC | $12,239,000 | – | 236,100 | +100.0% | 0.02% | – |
RYI | Buy | RYERSON HLDG CORP | $12,154,000 | +22.9% | 910,400 | +3.9% | 0.02% | +11.8% |
GCP | Buy | GCP APPLIED TECHNOLOGIES INC | $12,285,000 | +55.3% | 459,269 | +64.4% | 0.02% | +35.7% |
CSCO | Sell | CISCO SYS INC | $11,701,000 | -79.5% | 387,200 | -78.5% | 0.02% | -81.2% |
LDR | Buy | LANDAUER INC | $11,833,000 | +42.8% | 246,000 | +32.0% | 0.02% | +26.7% |
FCN | Buy | FTI CONSULTING INC | $11,973,000 | +9.7% | 265,600 | +8.5% | 0.02% | 0.0% |
NS | Buy | NUSTAR ENERGY LP | $12,156,000 | +181.6% | 244,100 | +180.4% | 0.02% | +137.5% |
MIK | Buy | MICHAELS COS INC | $11,996,000 | +319.1% | 586,600 | +395.4% | 0.02% | +280.0% |
BCOV | Buy | BRIGHTCOVE INC | $11,958,000 | -35.0% | 1,485,483 | +5.3% | 0.02% | -42.4% |
DCOM | Buy | DIME CMNTY BANCSHARES | $12,253,000 | +35.5% | 609,625 | +13.0% | 0.02% | +18.8% |
PERY | Buy | ELLIS PERRY INTL INC | $12,099,000 | +46.0% | 485,700 | +13.0% | 0.02% | +26.7% |
MBI | Buy | MBIA INC | $12,258,000 | +1190.3% | 1,145,600 | +839.0% | 0.02% | +850.0% |
CLC | New | CLARCOR INC | $12,098,000 | – | 146,700 | +100.0% | 0.02% | – |
UBA | Buy | URSTADT BIDDLE PPTYS INCcl a | $12,315,000 | +25.4% | 510,800 | +15.5% | 0.02% | +11.8% |
RASF | Buy | RAIT FINANCIAL TRUST | $12,270,000 | +16.8% | 3,651,700 | +17.5% | 0.02% | 0.0% |
UIS | Sell | UNISYS CORP | $12,066,000 | +31.8% | 807,090 | -14.1% | 0.02% | +18.8% |
ARC | Buy | ARC DOCUMENT SOLUTIONS INC | $12,240,000 | +43.0% | 2,409,400 | +5.3% | 0.02% | +26.7% |
SSYS | Sell | STRATASYS LTD | $12,089,000 | -38.1% | 730,900 | -9.8% | 0.02% | -45.7% |
OLP | Buy | ONE LIBERTY PPTYS INC | $11,653,000 | +15.3% | 463,889 | +10.9% | 0.02% | 0.0% |
TNP | Buy | TSAKOS ENERGY NAVIGATION LTD | $11,629,000 | -0.9% | 2,479,600 | +1.9% | 0.02% | -14.3% |
NSR | Buy | NEUSTAR INCcl a | $11,269,000 | +54.5% | 337,400 | +23.0% | 0.02% | +38.5% |
PAY | New | VERIFONE SYS INC | $11,069,000 | – | 624,319 | +100.0% | 0.02% | – |
SSW | Buy | SEASPAN CORP | $11,452,000 | -27.2% | 1,253,000 | +6.1% | 0.02% | -35.7% |
NXRT | Buy | NEXPOINT RESIDENTIAL TR INC | $11,136,000 | +42.4% | 498,500 | +25.3% | 0.02% | +28.6% |
DWSN | Buy | DAWSON GEOPHYSICAL CO NEW | $11,454,000 | +9.5% | 1,424,642 | +3.9% | 0.02% | 0.0% |
NBL | Buy | NOBLE ENERGY INC | $11,345,000 | +34.8% | 298,077 | +26.6% | 0.02% | +20.0% |
KEM | Buy | KEMET CORP | $11,231,000 | +859.1% | 1,694,001 | +416.5% | 0.02% | +800.0% |
EZPW | Buy | EZCORP INCcl a non vtg | $11,214,000 | +0.3% | 1,052,918 | +4.1% | 0.02% | -10.0% |
SMFG | Sell | SUMITOMO MITSUI FINL GROUP Isponsored adr | $11,400,000 | +7.0% | 1,492,100 | -5.5% | 0.02% | -5.3% |
TLT | Buy | ISHARES TR20 yr tr bd etf | $11,448,000 | +140.6% | 96,100 | +177.7% | 0.02% | +125.0% |
AE | Buy | ADAMS RES & ENERGY INC | $11,225,000 | +1.9% | 283,100 | +1.0% | 0.02% | -5.3% |
EBF | Sell | ENNIS INC | $11,305,000 | -7.3% | 651,600 | -10.0% | 0.02% | -18.2% |
CIM | New | CHIMERA INVT CORP | $11,120,000 | – | 653,360 | +100.0% | 0.02% | – |
AAP | New | ADVANCE AUTO PARTS INC | $11,661,000 | – | 68,950 | +100.0% | 0.02% | – |
CHH | Buy | CHOICE HOTELS INTL INC | $11,283,000 | +757.4% | 201,300 | +589.4% | 0.02% | +800.0% |
AMED | Sell | AMEDISYS INC | $11,182,000 | -36.2% | 262,300 | -29.0% | 0.02% | -41.9% |
LC | Buy | LENDINGCLUB CORP | $11,459,000 | +30.8% | 2,182,697 | +53.9% | 0.02% | +20.0% |
EMKR | Sell | EMCORE CORP | $11,233,000 | +49.0% | 1,291,097 | -2.4% | 0.02% | +38.5% |
CVE | Sell | CENOVUS ENERGY INC | $11,189,000 | -38.5% | 739,800 | -41.5% | 0.02% | -43.8% |
ECOL | Sell | US ECOLOGY INC | $11,624,000 | -9.8% | 236,500 | -17.7% | 0.02% | -21.7% |
RSG | New | REPUBLIC SVCS INC | $11,621,000 | – | 203,700 | +100.0% | 0.02% | – |
ENH | Buy | ENDURANCE SPECIALTY HLDGS LT | $11,624,000 | +70.1% | 125,800 | +20.5% | 0.02% | +50.0% |
BUSE | Buy | FIRST BUSEY CORP | $11,130,000 | +42.4% | 361,600 | +4.5% | 0.02% | +28.6% |
JBHT | Sell | HUNT J B TRANS SVCS INC | $11,604,000 | -71.1% | 119,544 | -75.9% | 0.02% | -74.6% |
JMEI | Buy | JUMEI INTL HLDG LTDsponsored adr | $11,497,000 | -1.4% | 2,294,800 | +15.1% | 0.02% | -14.3% |
JOY | Sell | JOY GLOBAL INC | $11,296,000 | -38.8% | 403,425 | -39.4% | 0.02% | -45.5% |
ENVA | Buy | ENOVA INTL INC | $11,348,000 | +166.6% | 904,200 | +105.6% | 0.02% | +125.0% |
SONS | Sell | SONUS NETWORKS INC | $11,236,000 | -24.2% | 1,783,500 | -6.4% | 0.02% | -30.8% |
MASI | Buy | MASIMO CORP | $11,687,000 | +150.3% | 173,400 | +120.9% | 0.02% | +125.0% |
FFIC | Buy | FLUSHING FINL CORP | $11,656,000 | +37.0% | 396,600 | +10.6% | 0.02% | +20.0% |
TTWO | Sell | TAKE-TWO INTERACTIVE SOFTWAR | $11,655,000 | -87.1% | 236,450 | -88.2% | 0.02% | -88.7% |
CR | Buy | CRANE CO | $11,272,000 | +199.6% | 156,300 | +161.8% | 0.02% | +157.1% |
TA | Sell | TRAVELCENTERS AMER LLC | $11,444,000 | -0.9% | 1,611,800 | -0.0% | 0.02% | -10.0% |
RRD | New | DONNELLEY R R & SONS CO | $11,685,000 | – | 715,993 | +100.0% | 0.02% | – |
WLDN | Buy | WILLDAN GROUP INC | $11,453,000 | +78.4% | 506,989 | +38.6% | 0.02% | +63.6% |
GWRE | Sell | GUIDEWIRE SOFTWARE INC | $11,479,000 | -52.4% | 232,700 | -42.2% | 0.02% | -58.1% |
GNCMA | Sell | GENERAL COMMUNICATION INCcl a | $11,493,000 | +26.6% | 590,900 | -10.5% | 0.02% | +12.5% |
ARMK | Sell | ARAMARK | $11,427,000 | -25.5% | 319,900 | -20.7% | 0.02% | -33.3% |
GGP | New | GENERAL GROWTH PPTYS INC NEW | $11,116,000 | – | 445,000 | +100.0% | 0.02% | – |
OMAB | Buy | GRUPO AEROPORTUARIO CTR NORTspon adr | $11,464,000 | +15.6% | 331,900 | +57.5% | 0.02% | 0.0% |
ARNA | Buy | ARENA PHARMACEUTICALS INC | $10,682,000 | -12.0% | 7,522,255 | +8.4% | 0.02% | -19.0% |
MFG | Sell | MIZUHO FINL GROUP INCsponsored adr | $10,761,000 | +6.5% | 2,997,518 | -0.3% | 0.02% | -5.6% |
SIGM | Buy | SIGMA DESIGNS INC | $10,639,000 | -20.7% | 1,773,100 | +3.0% | 0.02% | -29.2% |
HPT | New | HOSPITALITY PPTYS TR | $10,728,000 | – | 338,000 | +100.0% | 0.02% | – |
TRST | Buy | TRUSTCO BK CORP N Y | $10,769,000 | +28.7% | 1,230,700 | +4.3% | 0.02% | +13.3% |
NTL | Sell | NORTEL INVERSORA S Aspon adr pfd b | $10,823,000 | +1.4% | 415,300 | -5.1% | 0.02% | -10.5% |
MSFG | Buy | MAINSOURCE FINANCIAL GP INC | $10,437,000 | +40.5% | 303,400 | +1.9% | 0.02% | +30.8% |
TYL | Buy | TYLER TECHNOLOGIES INC | $10,522,000 | +1.7% | 73,700 | +22.0% | 0.02% | -5.6% |
CSU | Sell | CAPITAL SR LIVING CORP | $10,863,000 | -19.7% | 676,800 | -16.0% | 0.02% | -29.2% |
QCRH | Buy | QCR HOLDINGS INC | $10,561,000 | +95.8% | 243,900 | +43.6% | 0.02% | +70.0% |
NATH | Buy | NATHANS FAMOUS INC NEW | $10,566,000 | +26.8% | 162,800 | +2.6% | 0.02% | +13.3% |
ESGR | Buy | ENSTAR GROUP LIMITED | $10,834,000 | +36.9% | 54,800 | +13.9% | 0.02% | +21.4% |
SCNB | Buy | SUFFOLK BANCORP | $10,996,000 | +51.5% | 256,800 | +23.0% | 0.02% | +30.8% |
FNGN | Sell | FINANCIAL ENGINES INC | $10,922,000 | -12.4% | 297,200 | -29.2% | 0.02% | -22.7% |
BGS | Sell | B & G FOODS INC NEW | $10,464,000 | -33.3% | 238,900 | -25.1% | 0.02% | -39.3% |
QDEL | Buy | QUIDEL CORP | $10,757,000 | +0.6% | 502,200 | +3.7% | 0.02% | -10.5% |
AKOB | Buy | EMBOTELLADORA ANDINA S Aspon adr b | $10,624,000 | -0.5% | 472,800 | +0.0% | 0.02% | -10.5% |
CHMI | Buy | CHERRY HILL MTG INVT CORP | $10,696,000 | +37.9% | 588,000 | +29.7% | 0.02% | +21.4% |
BWINB | Buy | BALDWIN & LYONS INCcl b | $11,017,000 | +48.2% | 437,200 | +50.7% | 0.02% | +30.8% |
GBNK | Buy | GUARANTY BANCORP DEL | $10,465,000 | +105.0% | 432,441 | +51.2% | 0.02% | +88.9% |
NSP | Sell | INSPERITY INC | $10,919,000 | -33.9% | 153,900 | -32.3% | 0.02% | -41.4% |
DST | Sell | DST SYS INC DEL | $10,854,000 | -43.7% | 101,300 | -38.0% | 0.02% | -50.0% |
GSBC | Sell | GREAT SOUTHN BANCORP INC | $11,001,000 | +25.5% | 201,300 | -6.5% | 0.02% | +13.3% |
NEOG | Buy | NEOGEN CORP | $10,725,000 | +19.1% | 162,500 | +0.9% | 0.02% | +6.2% |
OMN | Buy | OMNOVA SOLUTIONS INC | $10,728,000 | +30.8% | 1,072,775 | +10.4% | 0.02% | +21.4% |
LTMAQ | Sell | LATAM AIRLS GROUP S Asponsored adr | $10,919,000 | -24.5% | 1,334,800 | -25.1% | 0.02% | -34.6% |
ULTA | Buy | ULTA SALON COSMETCS & FRAG I | $10,682,000 | +16.6% | 41,900 | +8.8% | 0.02% | +6.2% |
FNB | Buy | FNB CORP PA | $10,521,000 | +226.9% | 656,342 | +150.9% | 0.02% | +183.3% |
AROW | Sell | ARROW FINL CORP | $10,832,000 | +18.9% | 267,466 | -3.6% | 0.02% | +6.2% |
LSTR | Buy | LANDSTAR SYS INC | $10,546,000 | +134.6% | 123,640 | +87.2% | 0.02% | +112.5% |
WLFC | Buy | WILLIS LEASE FINANCE CORP | $10,442,000 | +20.4% | 408,200 | +11.9% | 0.02% | +13.3% |
MPG | Buy | METALDYNE PERFORMANCE GROUP | $10,780,000 | +3457.8% | 469,700 | +2359.2% | 0.02% | +1600.0% |
JOUT | Buy | JOHNSON OUTDOORS INCcl a | $10,613,000 | +29.1% | 267,400 | +18.3% | 0.02% | +13.3% |
HEI | Buy | HEICO CORP NEW | $10,819,000 | +338.7% | 140,239 | +293.5% | 0.02% | +325.0% |
MENT | Sell | MENTOR GRAPHICS CORP | $10,982,000 | -29.6% | 297,698 | -49.6% | 0.02% | -39.3% |
PIP | Buy | PHARMATHENE INC | $10,878,000 | +629.1% | 3,347,141 | +550.8% | 0.02% | +466.7% |
SKX | Buy | SKECHERS U S A INCcl a | $11,051,000 | +15.8% | 449,600 | +7.9% | 0.02% | 0.0% |
CORT | Buy | CORCEPT THERAPEUTICS INC | $10,944,000 | +200.7% | 1,507,500 | +169.2% | 0.02% | +183.3% |
WNEB | New | WESTERN NEW ENG BANCORP INC | $10,970,000 | – | 1,173,230 | +100.0% | 0.02% | – |
CLFD | Buy | CLEARFIELD INC | $9,837,000 | +19.9% | 475,199 | +8.9% | 0.02% | +14.3% |
USLM | Buy | UNITED STATES LIME & MINERAL | $9,931,000 | +26.0% | 131,100 | +9.8% | 0.02% | +14.3% |
STAY | New | EXTENDED STAY AMER INCunit 99/99/9999b | $10,216,000 | – | 632,600 | +100.0% | 0.02% | – |
SLG | Sell | SL GREEN RLTY CORP | $9,981,000 | -79.9% | 92,800 | -79.8% | 0.02% | -81.8% |
EGN | New | ENERGEN CORP | $10,133,000 | – | 175,700 | +100.0% | 0.02% | – |
EOCCY | Sell | ENEL GENERACION CHILE S Asponsored adr | $10,068,000 | -31.7% | 517,900 | -30.3% | 0.02% | -38.5% |
RSYS | Sell | RADISYS CORP | $10,131,000 | -17.3% | 2,286,999 | -0.2% | 0.02% | -27.3% |
SC | Buy | SANTANDER CONSUMER USA HDG I | $10,099,000 | +94.2% | 748,100 | +75.0% | 0.02% | +77.8% |
AGM | Buy | FEDERAL AGRIC MTG CORPcl c | $10,017,000 | +72.1% | 174,900 | +18.7% | 0.02% | +60.0% |
RICK | Buy | RCI HOSPITALITY HLDGS INC | $10,000,000 | +157.2% | 584,800 | +73.4% | 0.02% | +128.6% |
SIR | Sell | SELECT INCOME REIT | $10,272,000 | -8.5% | 407,600 | -2.3% | 0.02% | -20.0% |
ASX | Buy | ADVANCED SEMICONDUCTOR ENGRsponsored adr | $10,133,000 | +38.9% | 2,010,579 | +62.9% | 0.02% | +23.1% |
FFBC | Buy | FIRST FINL BANCORP OH | $9,895,000 | +37.3% | 347,800 | +5.4% | 0.02% | +23.1% |
SHLX | Sell | SHELL MIDSTREAM PARTNERS L Punit ltd int | $10,087,000 | -9.4% | 346,743 | -0.1% | 0.02% | -20.0% |
FIT | Sell | FITBIT INCcl a | $9,952,000 | -66.7% | 1,359,600 | -32.5% | 0.02% | -69.8% |
TJX | New | TJX COS INC NEW | $10,112,000 | – | 134,589 | +100.0% | 0.02% | – |
PENN | Sell | PENN NATL GAMING INC | $9,907,000 | -62.3% | 718,400 | -62.9% | 0.02% | -65.2% |
AFSI | Sell | AMTRUST FINL SVCS INC | $9,954,000 | -31.5% | 363,550 | -32.9% | 0.02% | -38.5% |
ANGO | Sell | ANGIODYNAMICS INC | $10,268,000 | -6.5% | 608,646 | -2.7% | 0.02% | -15.8% |
PACW | New | PACWEST BANCORP DEL | $9,906,000 | – | 181,953 | +100.0% | 0.02% | – |
AM | Buy | ANTERO MIDSTREAM PARTNERS LPunt ltd partn | $9,798,000 | +19.8% | 317,285 | +3.6% | 0.02% | +14.3% |
ATR | Sell | APTARGROUP INC | $10,019,000 | -24.1% | 136,400 | -20.0% | 0.02% | -30.4% |
WPZ | New | WILLIAMS PARTNERS L P NEW | $10,094,000 | – | 265,434 | +100.0% | 0.02% | – |
RNET | Buy | RIGNET INC | $9,968,000 | +81.0% | 430,600 | +18.2% | 0.02% | +60.0% |
BANF | Sell | BANCFIRST CORP | $10,059,000 | +13.3% | 108,100 | -11.7% | 0.02% | 0.0% |
DTLK | Buy | DATALINK CORP | $10,392,000 | +64.8% | 922,900 | +55.3% | 0.02% | +45.5% |
GVA | Buy | GRANITE CONSTR INC | $10,170,000 | +101.4% | 184,900 | +82.2% | 0.02% | +77.8% |
GRPU | Buy | GRANITE REAL ESTATE INVT TRunit 99/99/9999 | $10,118,000 | +275.9% | 303,300 | +245.1% | 0.02% | +220.0% |
SNR | Buy | NEW SR INVT GROUP INC | $10,035,000 | -8.3% | 1,025,000 | +8.1% | 0.02% | -15.8% |
GDOT | Buy | GREEN DOT CORPcl a | $9,957,000 | +11.1% | 422,800 | +8.7% | 0.02% | 0.0% |
BHE | Sell | BENCHMARK ELECTRS INC | $9,827,000 | -3.4% | 322,200 | -21.0% | 0.02% | -11.1% |
HNI | Sell | HNI CORP | $10,015,000 | +2.5% | 179,100 | -27.1% | 0.02% | -5.9% |
VEDL | Buy | VEDANTA LTDsponsored adr | $10,075,000 | +65.7% | 811,200 | +38.3% | 0.02% | +45.5% |
CRY | Sell | CRYOLIFE INC | $10,092,000 | -2.1% | 527,000 | -10.2% | 0.02% | -11.1% |
HMY | Sell | HARMONY GOLD MNG LTDsponsored adr | $9,894,000 | -52.0% | 4,476,799 | -24.2% | 0.02% | -55.6% |
BCO | Sell | BRINKS CO | $9,875,000 | +7.8% | 239,400 | -3.1% | 0.02% | 0.0% |
MSTR | Buy | MICROSTRATEGY INCcl a new | $10,087,000 | +199.7% | 51,100 | +154.2% | 0.02% | +166.7% |
MLAB | Sell | MESA LABS INC | $10,225,000 | -5.0% | 83,300 | -11.5% | 0.02% | -15.8% |
SGBK | Sell | STONEGATE BK FT LAUDERDALE F | $10,107,000 | +16.7% | 242,200 | -5.6% | 0.02% | +6.7% |
HTBK | Buy | HERITAGE COMMERCE CORP | $9,827,000 | +204.9% | 681,000 | +131.2% | 0.02% | +166.7% |
MXL | Buy | MAXLINEAR INCcl a | $10,283,000 | +197.8% | 471,713 | +176.9% | 0.02% | +166.7% |
MTSI | Buy | MACOM TECH SOLUTIONS HLDGS I | $10,237,000 | +2200.4% | 221,200 | +2006.7% | 0.02% | +1500.0% |
CAG | Sell | CONAGRA BRANDS INC | $9,844,000 | -87.7% | 248,900 | -85.3% | 0.02% | -88.7% |
UTMD | Buy | UTAH MED PRODS INC | $9,967,000 | +23.5% | 137,000 | +1.5% | 0.02% | +14.3% |
LPT | Buy | LIBERTY PPTY TRsh ben int | $10,377,000 | +637.0% | 262,700 | +652.7% | 0.02% | +700.0% |
INGN | Sell | INOGEN INC | $9,854,000 | -9.4% | 146,700 | -19.2% | 0.02% | -15.8% |
UCFC | Buy | UNITED CMNTY FINL CORP OHIO | $10,311,000 | +31.5% | 1,153,318 | +4.6% | 0.02% | +14.3% |
CHSP | Sell | CHESAPEAKE LODGING TRsh ben int | $9,990,000 | +11.7% | 386,300 | -1.1% | 0.02% | 0.0% |
HMST | Buy | HOMESTREET INC | $9,581,000 | +846.7% | 303,200 | +650.5% | 0.02% | +650.0% |
URI | Sell | UNITED RENTALS INC | $9,378,000 | -50.2% | 88,823 | -63.0% | 0.02% | -54.5% |
FARO | Buy | FARO TECHNOLOGIES INC | $9,734,000 | +21.8% | 270,400 | +21.7% | 0.02% | +7.1% |
UVV | Buy | UNIVERSAL CORP VA | $9,767,000 | +66.8% | 153,200 | +52.3% | 0.02% | +50.0% |
RLJ | New | RLJ LODGING TR | $9,167,000 | – | 374,300 | +100.0% | 0.02% | – |
CTBI | Buy | COMMUNITY TR BANCORP INC | $9,651,000 | +46.8% | 194,577 | +9.8% | 0.02% | +25.0% |
LBRDA | Sell | LIBERTY BROADBAND CORP | $9,485,000 | -30.5% | 130,900 | -32.7% | 0.02% | -37.5% |
GORO | Buy | GOLD RESOURCE CORP | $9,168,000 | -31.6% | 2,107,700 | +16.6% | 0.02% | -37.5% |
PCBK | Buy | PACIFIC CONTINENTAL CORP | $9,689,000 | +51.1% | 443,450 | +16.3% | 0.02% | +36.4% |
GDX | New | VANECK VECTORS ETF TRgold miners etf | $9,180,000 | – | 438,800 | +100.0% | 0.02% | – |
SRI | Sell | STONERIDGE INC | $9,634,000 | -4.1% | 544,600 | -0.3% | 0.02% | -16.7% |
MFS | Buy | MANITOWOC FOODSERVICE INC | $9,377,000 | +167.0% | 485,100 | +124.1% | 0.02% | +150.0% |
DSPG | Buy | DSP GROUP INC | $9,518,000 | +25.4% | 729,353 | +15.4% | 0.02% | +15.4% |
CROX | Buy | CROCS INC | $9,535,000 | +99.6% | 1,390,000 | +141.5% | 0.02% | +87.5% |
EPR | New | EPR PPTYS | $9,639,000 | – | 134,300 | +100.0% | 0.02% | – |
HCKT | Sell | HACKETT GROUP INC | $9,239,000 | -5.7% | 523,144 | -11.8% | 0.02% | -11.8% |
PRGX | Buy | PRGX GLOBAL INC | $9,738,000 | +27.9% | 1,650,490 | +2.1% | 0.02% | +15.4% |
ETN | Sell | EATON CORP PLC | $9,293,000 | -76.4% | 138,511 | -76.9% | 0.02% | -78.6% |
PRK | Buy | PARK NATL CORP | $9,241,000 | +60.7% | 77,226 | +28.9% | 0.02% | +50.0% |
PTSI | Buy | P A M TRANSN SVCS INC | $9,454,000 | +36.5% | 363,900 | +5.2% | 0.02% | +25.0% |
HAIN | Sell | HAIN CELESTIAL GROUP INC | $9,317,000 | -60.5% | 238,722 | -64.0% | 0.02% | -64.3% |
POWL | Buy | POWELL INDS INC | $9,403,000 | +10.8% | 241,100 | +13.8% | 0.02% | 0.0% |
QIWI | Buy | QIWI PLCspon adr rep b | $9,328,000 | -8.7% | 730,500 | +4.6% | 0.02% | -16.7% |
CPPL | Buy | COLUMBIA PIPELINE PARTNERS L | $9,697,000 | +37.4% | 565,400 | +29.3% | 0.02% | +25.0% |
CCC | Buy | CALGON CARBON CORP | $9,319,000 | +30.7% | 548,200 | +16.7% | 0.02% | +15.4% |
NEBLQ | Buy | NOBLE CORP PLC | $9,615,000 | +872.2% | 1,624,099 | +941.1% | 0.02% | +650.0% |
GES | Sell | GUESS INC | $9,375,000 | -36.4% | 774,800 | -23.2% | 0.02% | -42.3% |
BBSI | Buy | BARRETT BUSINESS SERVICES IN | $9,365,000 | +34.0% | 146,100 | +3.7% | 0.02% | +25.0% |
SYMC | Sell | SYMANTEC CORP | $9,308,000 | -88.0% | 389,638 | -87.4% | 0.02% | -89.1% |
BFA | Sell | BROWN FORMAN CORPcl a | $9,181,000 | -12.2% | 198,500 | -5.5% | 0.02% | -16.7% |
XIN | Sell | XINYUAN REAL ESTATE CO LTDspons adr | $9,552,000 | -27.8% | 1,925,900 | -8.0% | 0.02% | -34.8% |
ARIA | Sell | ARIAD PHARMACEUTICALS INC | $9,485,000 | -49.0% | 762,481 | -43.9% | 0.02% | -54.5% |
AQN | New | ALGONQUIN PWR UTILS CORP | $9,593,000 | – | 1,132,800 | +100.0% | 0.02% | – |
WGP | Sell | WESTERN GAS EQUITY PARTNERS | $9,555,000 | -14.7% | 225,609 | -14.4% | 0.02% | -25.0% |
MCFT | Buy | MCBC HLDGS INC | $9,585,000 | +210.1% | 657,400 | +142.5% | 0.02% | +200.0% |
UN | New | UNILEVER N V | $9,263,000 | – | 224,558 | +100.0% | 0.02% | – |
GRMN | Sell | GARMIN LTD | $9,624,000 | -78.0% | 198,477 | -78.2% | 0.02% | -80.5% |
CAR | Buy | AVIS BUDGET GROUP | $9,243,000 | +53.5% | 251,980 | +43.2% | 0.02% | +36.4% |
ACTA | Buy | ACTUA CORP | $9,270,000 | +29.7% | 662,119 | +19.9% | 0.02% | +15.4% |
TREX | Sell | TREX CO INC | $9,377,000 | +5.8% | 145,600 | -3.6% | 0.02% | -6.2% |
FONR | Buy | FONAR CORP | $9,201,000 | -2.6% | 480,454 | +4.5% | 0.02% | -11.8% |
ELOS | Buy | SYNERON MEDICAL LTD | $9,588,000 | +31.1% | 1,141,441 | +11.7% | 0.02% | +15.4% |
CXW | New | CORECIVIC INC | $9,561,000 | – | 390,903 | +100.0% | 0.02% | – |
NUS | Buy | NU SKIN ENTERPRISES INCcl a | $9,561,000 | +172.8% | 200,100 | +269.9% | 0.02% | +150.0% |
MGEE | Buy | MGE ENERGY INC | $9,700,000 | +34.5% | 148,550 | +16.4% | 0.02% | +15.4% |
ILG | New | ILG INC | $9,734,000 | – | 535,721 | +100.0% | 0.02% | – |
VVI | Sell | VIAD CORP | $8,938,000 | +4.2% | 202,674 | -12.9% | 0.01% | -6.7% |
THR | Sell | THERMON GROUP HLDGS INC | $8,890,000 | -4.1% | 465,700 | -0.8% | 0.01% | -12.5% |
PJT | Buy | PJT PARTNERS INC | $8,804,000 | +252.0% | 285,100 | +210.9% | 0.01% | +250.0% |
ANCX | Buy | ACCESS NATL CORP | $8,880,000 | +94.5% | 319,900 | +67.5% | 0.01% | +75.0% |
SJI | Sell | SOUTH JERSEY INDS INC | $8,807,000 | -10.6% | 261,400 | -21.6% | 0.01% | -17.6% |
MYRG | Buy | MYR GROUP INC DEL | $8,975,000 | +46.0% | 238,200 | +16.7% | 0.01% | +27.3% |
PBI | Buy | PITNEY BOWES INC | $8,626,000 | +54.8% | 567,900 | +85.1% | 0.01% | +40.0% |
MCBC | Buy | MACATAWA BK CORP | $8,970,000 | +54.0% | 861,700 | +18.2% | 0.01% | +40.0% |
PLNT | Buy | PLANET FITNESS INCcl a | $8,892,000 | +54.6% | 442,400 | +54.4% | 0.01% | +40.0% |
NOW | New | SERVICENOW INC | $9,159,000 | – | 123,200 | +100.0% | 0.01% | – |
SVA | Buy | SINOVAC BIOTECH LTD | $8,996,000 | +3.4% | 1,524,800 | +3.4% | 0.01% | -6.7% |
TRMK | Sell | TRUSTMARK CORP | $8,699,000 | -39.3% | 244,000 | -53.1% | 0.01% | -44.0% |
REV | Buy | REVLON INCcl a new | $8,680,000 | +13.2% | 297,759 | +42.8% | 0.01% | 0.0% |
XCRA | Buy | XCERRA CORP | $8,542,000 | +57.9% | 1,117,999 | +25.3% | 0.01% | +40.0% |
EPM | Buy | EVOLUTION PETROLEUM CORP | $9,132,000 | +92.7% | 913,200 | +21.0% | 0.01% | +75.0% |
VNDA | Buy | VANDA PHARMACEUTICALS INC | $9,065,000 | +26.1% | 568,350 | +31.5% | 0.01% | +7.7% |
PRMW | Sell | PRIMO WTR CORP | $8,783,000 | +0.6% | 715,255 | -0.6% | 0.01% | -6.7% |
LH | Sell | LABORATORY CORP AMER HLDGS | $8,704,000 | -56.7% | 67,800 | -53.6% | 0.01% | -61.1% |
ATO | New | ATMOS ENERGY CORP | $8,557,000 | – | 115,400 | +100.0% | 0.01% | – |
ENIA | Sell | ENEL AMERICAS S Asponsored adr | $8,639,000 | -13.8% | 1,052,300 | -14.0% | 0.01% | -22.2% |
KIRK | Sell | KIRKLANDS INC | $8,574,000 | +20.9% | 552,800 | -5.1% | 0.01% | +7.7% |
INN | New | SUMMIT HOTEL PPTYS | $8,595,000 | – | 536,212 | +100.0% | 0.01% | – |
STT | New | STATE STR CORP | $8,637,000 | – | 111,131 | +100.0% | 0.01% | – |
BRG | Buy | BLUEROCK RESIDENTIAL GRW REI | $8,972,000 | +14.0% | 653,900 | +8.0% | 0.01% | 0.0% |
CYH | New | COMMUNITY HEALTH SYS INC NEW | $8,810,000 | – | 1,576,052 | +100.0% | 0.01% | – |
EIG | Sell | EMPLOYERS HOLDINGS INC | $8,886,000 | +23.3% | 224,400 | -7.1% | 0.01% | +7.7% |
CUB | Sell | CUBIC CORP | $8,722,000 | -7.4% | 181,900 | -9.6% | 0.01% | -17.6% |
TAP | Sell | MOLSON COORS BREWING COcl b | $8,894,000 | -92.6% | 91,400 | -91.7% | 0.01% | -93.4% |
BFIN | Buy | BANKFINANCIAL CORP | $8,711,000 | +23.6% | 587,800 | +6.0% | 0.01% | +16.7% |
EFSC | Sell | ENTERPRISE FINL SVCS CORP | $8,806,000 | +21.5% | 204,800 | -11.7% | 0.01% | +7.7% |
MG | Buy | MISTRAS GROUP INC | $8,898,000 | +45.4% | 346,500 | +32.9% | 0.01% | +27.3% |
USG | Sell | U S G CORP | $8,889,000 | -34.7% | 307,800 | -41.6% | 0.01% | -41.7% |
IESC | Sell | IES HLDGS INC | $8,624,000 | +0.6% | 450,332 | -6.5% | 0.01% | -6.7% |
BFAM | Sell | BRIGHT HORIZONS FAM SOL IN D | $8,542,000 | -14.8% | 122,000 | -18.6% | 0.01% | -22.2% |
DPS | Sell | DR PEPPER SNAPPLE GROUP INC | $8,668,000 | -82.7% | 95,600 | -82.6% | 0.01% | -84.3% |
HCOM | Buy | HAWAIIAN TELCOM HOLDCO INC | $9,134,000 | +16.5% | 368,600 | +5.3% | 0.01% | 0.0% |
FGL | Buy | FIDELITY & GTY LIFE | $8,994,000 | +94.2% | 379,500 | +90.0% | 0.01% | +75.0% |
STOR | Buy | STORE CAP CORP | $9,049,000 | -5.9% | 366,200 | +12.2% | 0.01% | -17.6% |
PSTB | Buy | PARK STERLING CORP | $8,667,000 | +135.2% | 803,223 | +77.0% | 0.01% | +100.0% |
KATE | Sell | KATE SPADE & CO | $8,952,000 | -29.3% | 479,500 | -35.1% | 0.01% | -36.4% |
DRD | Buy | DRDGOLD LIMITEDspon adr repstg | $8,646,000 | +13.2% | 1,634,370 | +5.9% | 0.01% | +7.7% |
FISI | Buy | FINANCIAL INSTNS INC | $8,612,000 | +159.1% | 251,800 | +105.4% | 0.01% | +133.3% |
LMOS | Buy | LUMOS NETWORKS CORP | $9,036,000 | +39.9% | 578,500 | +25.4% | 0.01% | +27.3% |
IDA | Buy | IDACORP INC | $8,933,000 | +289.4% | 110,900 | +278.5% | 0.01% | +250.0% |
IPI | Buy | INTREPID POTASH INC | $8,851,000 | +123.7% | 4,255,050 | +21.6% | 0.01% | +100.0% |
AGO | Buy | ASSURED GUARANTY LTD | $8,963,000 | +74.9% | 237,300 | +28.5% | 0.01% | +55.6% |
COBZ | Buy | COBIZ FINANCIAL INC | $8,719,000 | +37.4% | 516,200 | +8.3% | 0.01% | +27.3% |
COHU | Buy | COHU INC | $8,452,000 | +38.4% | 608,054 | +16.9% | 0.01% | +18.2% |
ARTNA | Buy | ARTESIAN RESOURCES CORPcl a | $8,474,000 | +22.0% | 265,300 | +9.0% | 0.01% | +8.3% |
AAIC | Sell | ARLINGTON ASSET INVT CORPcl a new | $8,436,000 | -19.8% | 569,210 | -20.0% | 0.01% | -31.6% |
MT | Sell | ARCELORMITTAL SA LUXEMBOURGny registry sh | $8,470,000 | -79.9% | 1,157,679 | -83.4% | 0.01% | -82.4% |
NGS | Buy | NATURAL GAS SERVICES GROUP | $8,504,000 | +33.2% | 264,500 | +1.9% | 0.01% | +18.2% |
LNG | New | CHENIERE ENERGY INC | $8,530,000 | – | 205,900 | +100.0% | 0.01% | – |
PCMI | Buy | PCM INC | $8,505,000 | +15.2% | 378,000 | +10.3% | 0.01% | 0.0% |
NCMI | Buy | NATIONAL CINEMEDIA INC | $8,066,000 | +3.4% | 547,600 | +3.4% | 0.01% | -7.1% |
WSO | Sell | WATSCO INC | $8,324,000 | -27.1% | 56,200 | -30.6% | 0.01% | -35.0% |
CHA | Buy | CHINA TELECOM CORP LTD | $8,377,000 | +113.4% | 181,600 | +136.2% | 0.01% | +85.7% |
MUSA | Sell | MURPHY USA INC | $7,936,000 | -50.4% | 129,100 | -42.4% | 0.01% | -53.6% |
GNCIQ | Buy | GNC HLDGS INC | $8,347,000 | +151.0% | 756,100 | +364.1% | 0.01% | +116.7% |
CUBE | New | CUBESMART | $8,159,000 | – | 304,800 | +100.0% | 0.01% | – |
ANIK | Sell | ANIKA THERAPEUTICS INC | $8,167,000 | -17.8% | 166,800 | -19.7% | 0.01% | -27.8% |
SPNS | Sell | SAPIENS INTL CORP N V | $8,105,000 | +10.6% | 565,200 | -1.5% | 0.01% | 0.0% |
HL | Sell | HECLA MNG CO | $8,063,000 | -39.7% | 1,538,700 | -34.4% | 0.01% | -45.8% |
TAL | Sell | TAL ED GROUP | $8,250,000 | -42.0% | 117,600 | -41.5% | 0.01% | -48.0% |
MMSI | Buy | MERIT MED SYS INC | $7,987,000 | +18.7% | 301,400 | +8.8% | 0.01% | +8.3% |
PFSI | Buy | PENNYMAC FINL SVCS INCcl a | $7,954,000 | +91.1% | 477,700 | +95.2% | 0.01% | +85.7% |
BBW | Sell | BUILD A BEAR WORKSHOP | $8,222,000 | +28.9% | 597,965 | -2.9% | 0.01% | +18.2% |
AVD | Buy | AMERICAN VANGUARD CORP | $8,490,000 | +59.3% | 443,352 | +33.6% | 0.01% | +44.4% |
OKSB | Buy | SOUTHWEST BANCORP INC OKLA | $8,400,000 | +87.5% | 289,641 | +22.8% | 0.01% | +62.5% |
CORR | Buy | CORENERGY INFRASTRUCTURE TR | $8,128,000 | +176.7% | 233,029 | +132.7% | 0.01% | +160.0% |
CSWI | Buy | CSW INDUSTRIALS INC | $7,934,000 | +238.3% | 215,300 | +197.4% | 0.01% | +225.0% |
MN | Sell | MANNING & NAPIER INCcl a | $8,026,000 | +6.0% | 1,063,100 | -0.4% | 0.01% | 0.0% |
CAB | New | CABELAS INC | $8,138,000 | – | 139,000 | +100.0% | 0.01% | – |
CLMS | Buy | CALAMOS ASSET MGMT INCcl a | $8,446,000 | +39.2% | 987,800 | +11.1% | 0.01% | +18.2% |
COKE | Sell | COCA COLA BOTTLING CO CONS | $8,513,000 | -36.6% | 47,600 | -47.5% | 0.01% | -45.8% |
ICFI | Sell | ICF INTL INC | $8,479,000 | +24.1% | 153,600 | -0.3% | 0.01% | +8.3% |
EHTH | Buy | EHEALTH INC | $8,408,000 | -0.5% | 789,500 | +4.7% | 0.01% | -13.3% |
IEX | Buy | IDEX CORP | $8,117,000 | +76.2% | 90,125 | +83.1% | 0.01% | +62.5% |
WABC | Sell | WESTAMERICA BANCORPORATION | $8,414,000 | -10.7% | 133,700 | -27.8% | 0.01% | -23.5% |
CLS | Buy | CELESTICA INC | $7,995,000 | +48.2% | 674,965 | +35.5% | 0.01% | +30.0% |
EARN | Buy | ELLINGTON RESIDENTIAL MTG RE | $8,424,000 | +14.8% | 647,526 | +14.5% | 0.01% | 0.0% |
ALRM | Buy | ALARM COM HLDGS INC | $8,176,000 | +67.2% | 293,800 | +73.4% | 0.01% | +44.4% |
BVN | Buy | COMPANIA DE MINAS BUENAVENTUsponsored adr | $8,109,000 | +150.2% | 718,920 | +207.0% | 0.01% | +116.7% |
LBYYQ | Buy | LIBBEY INC | $8,319,000 | +37.2% | 427,500 | +25.8% | 0.01% | +18.2% |
INFY | Sell | INFOSYS LTDsponsored adr | $8,088,000 | -79.5% | 545,400 | -78.2% | 0.01% | -81.4% |
WPP | Buy | WPP PLC NEWadr | $8,225,000 | +53.5% | 74,329 | +63.3% | 0.01% | +44.4% |
ULTI | New | ULTIMATE SOFTWARE GROUP INC | $7,977,000 | – | 43,748 | +100.0% | 0.01% | – |
JAKK | Sell | JAKKS PAC INC | $8,262,000 | -41.6% | 1,604,300 | -2.0% | 0.01% | -48.0% |
STRL | Buy | STERLING CONSTRUCTION CO INC | $8,401,000 | +66.3% | 993,000 | +52.1% | 0.01% | +44.4% |
CHE | Sell | CHEMED CORP NEW | $8,325,000 | -37.7% | 51,900 | -45.3% | 0.01% | -45.8% |
GV | Buy | GOLDFIELD CORP | $8,311,000 | +187.9% | 1,629,599 | +52.4% | 0.01% | +160.0% |
TLYS | Sell | TILLYS INCcl a | $8,248,000 | +33.1% | 625,300 | -5.3% | 0.01% | +18.2% |
CTXS | Sell | CITRIX SYS INC | $8,277,000 | -25.3% | 92,680 | -28.7% | 0.01% | -35.0% |
BMRC | Buy | BANK OF MARIN BANCORP | $8,127,000 | +53.6% | 116,520 | +9.5% | 0.01% | +44.4% |
ASB | Sell | ASSOCIATED BANC CORP | $7,976,000 | +12.1% | 322,900 | -11.1% | 0.01% | 0.0% |
DXCM | New | DEXCOM INC | $8,217,000 | – | 137,643 | +100.0% | 0.01% | – |
VFC | Sell | V F CORP | $7,602,000 | -47.0% | 142,500 | -44.3% | 0.01% | -52.0% |
BBOX | Buy | BLACK BOX CORP DEL | $7,456,000 | +21.6% | 488,900 | +10.8% | 0.01% | +9.1% |
AIQ | Buy | ALLIANCE HEALTHCARE SRVCS IN | $7,324,000 | +46.9% | 762,960 | +4.9% | 0.01% | +33.3% |
PEBO | Buy | PEOPLES BANCORP INC | $7,735,000 | +53.6% | 238,300 | +16.4% | 0.01% | +33.3% |
SUP | Sell | SUPERIOR INDS INTL INC | $7,378,000 | -19.1% | 280,000 | -10.4% | 0.01% | -25.0% |
MBVT | Buy | MERCHANTS BANCSHARES | $7,555,000 | +178.0% | 139,400 | +66.2% | 0.01% | +140.0% |
DCP | Sell | DCP MIDSTREAM PARTNERS LP | $7,880,000 | -40.0% | 205,310 | -44.8% | 0.01% | -47.8% |
SEAS | New | SEAWORLD ENTMT INC | $7,345,000 | – | 388,000 | +100.0% | 0.01% | – |
ESIO | Buy | ELECTRO SCIENTIFIC INDS | $7,854,000 | +12.4% | 1,326,637 | +7.0% | 0.01% | 0.0% |
CRDB | Buy | CRAWFORD & COcl b | $7,790,000 | +28.3% | 620,200 | +15.9% | 0.01% | +9.1% |
HTLF | Buy | HEARTLAND FINL USA INC | $7,296,000 | +44.6% | 152,000 | +8.6% | 0.01% | +33.3% |
FRGI | Sell | FIESTA RESTAURANT GROUP INC | $7,833,000 | -36.8% | 262,400 | -49.2% | 0.01% | -45.5% |
WPC | Buy | W P CAREY INC | $7,705,000 | +20.1% | 130,388 | +31.2% | 0.01% | +9.1% |
INT | Buy | WORLD FUEL SVCS CORP | $7,350,000 | +15.9% | 160,100 | +16.8% | 0.01% | +9.1% |
DHX | Buy | DHI GROUP INC | $7,424,000 | -12.9% | 1,187,900 | +10.0% | 0.01% | -20.0% |
EGL | Buy | ENGILITY HLDGS INC NEW | $7,653,000 | +14.0% | 227,100 | +6.5% | 0.01% | 0.0% |
PKG | New | PACKAGING CORP AMER | $7,295,000 | – | 86,000 | +100.0% | 0.01% | – |
NSA | Buy | NATIONAL STORAGE AFFILIATES | $7,899,000 | +13.2% | 357,900 | +7.4% | 0.01% | 0.0% |
YPF | Buy | YPF SOCIEDAD ANONIMAspon adr cl d | $7,498,000 | -8.2% | 454,400 | +1.4% | 0.01% | -14.3% |
TPRE | Buy | THIRD PT REINS LTD | $7,536,000 | +93.5% | 652,462 | +101.1% | 0.01% | +71.4% |
MC | Buy | MOELIS & COcl a | $7,594,000 | +28.6% | 224,000 | +2.0% | 0.01% | +20.0% |
LAYN | Buy | LAYNE CHRISTENSEN CO | $7,544,000 | +62.3% | 694,054 | +27.1% | 0.01% | +50.0% |
MGI | Buy | MONEYGRAM INTL INC | $7,484,000 | +215.0% | 633,691 | +89.3% | 0.01% | +200.0% |
EPAY | Sell | BOTTOMLINE TECH DEL INC | $7,465,000 | -31.7% | 298,342 | -36.4% | 0.01% | -36.8% |
BWP | Buy | BOARDWALK PIPELINE PARTNERSut ltd partner | $7,308,000 | +457.4% | 420,995 | +451.0% | 0.01% | +500.0% |
EWZ | New | ISHARESmsci brz cap etf | $7,381,000 | – | 221,400 | +100.0% | 0.01% | – |
SP | Buy | SP PLUS CORP | $7,665,000 | +47.1% | 272,300 | +33.6% | 0.01% | +33.3% |
VPG | Buy | VISHAY PRECISION GROUP INC | $7,862,000 | +25.4% | 416,000 | +6.4% | 0.01% | +9.1% |
CBU | Sell | COMMUNITY BK SYS INC | $7,526,000 | -9.8% | 121,800 | -29.8% | 0.01% | -20.0% |
IPAR | Sell | INTER PARFUMS INC | $7,372,000 | -11.1% | 225,090 | -12.5% | 0.01% | -20.0% |
UCTT | Buy | ULTRA CLEAN HLDGS INC | $7,406,000 | +275.2% | 763,500 | +186.6% | 0.01% | +300.0% |
BECN | Buy | BEACON ROOFING SUPPLY INC | $7,848,000 | +91.2% | 170,357 | +74.6% | 0.01% | +71.4% |
ALEX | Sell | ALEXANDER & BALDWIN INC NEW | $7,650,000 | -12.3% | 170,500 | -24.9% | 0.01% | -20.0% |
KRO | Buy | KRONOS WORLDWIDE INC | $7,726,000 | +309.2% | 647,100 | +184.2% | 0.01% | +300.0% |
THFF | Buy | FIRST FINL CORP IND | $7,377,000 | +42.4% | 139,719 | +9.8% | 0.01% | +33.3% |
SBGL | Buy | SIBANYE GOLD LTDsponsored adr | $7,596,000 | +100.3% | 1,075,900 | +300.9% | 0.01% | +71.4% |
NPO | Buy | ENPRO INDS INC | $7,416,000 | +38.6% | 110,100 | +16.9% | 0.01% | +33.3% |
STB | Buy | STUDENT TRANSN INC | $7,542,000 | +6.7% | 1,349,244 | +14.3% | 0.01% | 0.0% |
GSS | Sell | GOLDEN STAR RES LTD CDA | $7,895,000 | -14.1% | 10,589,787 | -3.2% | 0.01% | -25.0% |
HOPE | Sell | HOPE BANCORP INC | $7,500,000 | -31.7% | 342,630 | -45.8% | 0.01% | -36.8% |
CUNB | Buy | CU BANCORP CALIF | $7,285,000 | +73.4% | 203,500 | +10.5% | 0.01% | +71.4% |
ATI | Sell | ALLEGHENY TECHNOLOGIES INC | $7,379,000 | -66.6% | 463,192 | -62.1% | 0.01% | -69.2% |
MSGS | Buy | MADISON SQUARE GARDEN CO NEWcl a | $7,838,000 | +62.3% | 45,698 | +60.3% | 0.01% | +33.3% |
TTEC | Sell | TELETECH HOLDINGS INC | $7,299,000 | -4.3% | 239,300 | -9.0% | 0.01% | -7.7% |
MCS | Buy | MARCUS CORP | $7,488,000 | +72.7% | 237,700 | +37.2% | 0.01% | +50.0% |
OSBC | Buy | OLD SECOND BANCORP INC ILL | $7,363,000 | +58.6% | 666,300 | +19.3% | 0.01% | +50.0% |
STN | Buy | STANTEC INC | $7,497,000 | +49.3% | 297,100 | +39.1% | 0.01% | +33.3% |
COR | Sell | CORESITE RLTY CORP | $7,469,000 | -31.4% | 94,100 | -36.0% | 0.01% | -36.8% |
ELY | Buy | CALLAWAY GOLF CO | $7,863,000 | +14.7% | 717,400 | +21.4% | 0.01% | 0.0% |
R | Buy | RYDER SYS INC | $7,705,000 | +127.8% | 103,500 | +101.8% | 0.01% | +100.0% |
ALE | Sell | ALLETE INC | $7,016,000 | -13.7% | 109,300 | -19.9% | 0.01% | -21.4% |
SLF | Sell | SUN LIFE FINL INC | $7,123,000 | -26.4% | 185,700 | -37.5% | 0.01% | -35.3% |
AMBR | Sell | AMBER RD INC | $6,829,000 | -17.2% | 752,100 | -12.0% | 0.01% | -26.7% |
MHO | Buy | M/I HOMES INC | $6,637,000 | +193.3% | 263,600 | +174.6% | 0.01% | +175.0% |
CNI | Sell | CANADIAN NATL RY CO | $7,158,000 | -26.0% | 106,200 | -28.2% | 0.01% | -35.3% |
AXS | Sell | AXIS CAPITAL HOLDINGS LTD | $7,251,000 | -79.9% | 111,100 | -83.3% | 0.01% | -82.8% |
PAGP | New | PLAINS GP HLDGS L Pltd partnr int a | $6,869,000 | – | 198,061 | +100.0% | 0.01% | – |
ENOC | Buy | ENERNOC INC | $7,202,000 | +33.1% | 1,200,338 | +20.0% | 0.01% | +10.0% |
TSC | Buy | TRISTATE CAP HLDGS INC | $7,090,000 | +116.6% | 320,800 | +58.3% | 0.01% | +83.3% |
XLU | Buy | SELECT SECTOR SPDR TRsbi int-utils | $7,159,000 | +589.0% | 147,400 | +595.3% | 0.01% | +450.0% |
IIIN | Sell | INSTEEL INDUSTRIES INC | $7,246,000 | -9.9% | 203,300 | -8.3% | 0.01% | -21.4% |
BHBK | Sell | BLUE HILLS BANCORP INC | $7,123,000 | +11.2% | 379,900 | -10.9% | 0.01% | 0.0% |
PGC | Sell | PEAPACK-GLADSTONE FINL CORP | $7,193,000 | +18.6% | 232,920 | -13.9% | 0.01% | 0.0% |
FB | Sell | FACEBOOK INCcl a | $6,903,000 | -67.6% | 60,000 | -63.9% | 0.01% | -71.1% |
BLMT | Buy | BSB BANCORP INC MD | $7,244,000 | +65.5% | 250,211 | +33.9% | 0.01% | +37.5% |
CODI | Buy | COMPASS DIVERSIFIED HOLDINGSsh ben int | $6,805,000 | +81.3% | 380,179 | +76.1% | 0.01% | +57.1% |
PDFS | Sell | PDF SOLUTIONS INC | $7,191,000 | -17.9% | 318,900 | -33.8% | 0.01% | -26.7% |
ABAX | Sell | ABAXIS INC | $6,886,000 | -21.5% | 130,500 | -23.2% | 0.01% | -31.2% |
LORL | Sell | LORAL SPACE & COMMUNICATNS I | $6,716,000 | -7.9% | 163,609 | -12.3% | 0.01% | -15.4% |
SGA | Buy | SAGA COMMUNICATIONS INCcl a new | $6,821,000 | +18.2% | 135,600 | +6.5% | 0.01% | +10.0% |
PROV | Buy | PROVIDENT FINL HLDGS INC | $6,921,000 | +10.7% | 342,300 | +7.1% | 0.01% | 0.0% |
RTEC | Sell | RUDOLPH TECHNOLOGIES INC | $6,832,000 | -28.0% | 292,600 | -45.3% | 0.01% | -35.3% |
SYNT | Sell | SYNTEL INC | $6,764,000 | -76.2% | 341,800 | -49.7% | 0.01% | -78.0% |
HELE | Sell | HELEN OF TROY CORP LTD | $6,858,000 | -59.3% | 81,210 | -58.4% | 0.01% | -63.3% |
LION | Sell | FIDELITY SOUTHERN CORP NEW | $7,079,000 | +12.9% | 299,069 | -12.3% | 0.01% | 0.0% |
MIME | Buy | MIMECAST LTD | $6,836,000 | +22.2% | 381,900 | +30.7% | 0.01% | +10.0% |
PCTI | Buy | PC-TEL INC | $6,732,000 | +5.5% | 1,251,299 | +3.7% | 0.01% | 0.0% |
WOOF | Sell | VCA INC | $6,961,000 | -83.8% | 101,400 | -83.5% | 0.01% | -85.5% |
OB | Buy | ONEBEACON INSURANCE GROUP LTcl a | $7,009,000 | +30.7% | 436,700 | +16.3% | 0.01% | +22.2% |
NVEC | Sell | NVE CORP | $6,864,000 | +18.7% | 96,100 | -2.0% | 0.01% | +10.0% |
GNTX | Sell | GENTEX CORP | $6,714,000 | -21.5% | 340,996 | -30.0% | 0.01% | -26.7% |
HUBG | Sell | HUB GROUP INCcl a | $7,120,000 | -18.1% | 162,736 | -23.7% | 0.01% | -26.7% |
EEM | Sell | ISHARES TRmsci emg mkt etf | $6,806,000 | -9.2% | 194,400 | -2.9% | 0.01% | -15.4% |
ACOR | Sell | ACORDA THERAPEUTICS INC | $7,246,000 | -23.9% | 385,400 | -15.5% | 0.01% | -35.3% |
FGEN | Buy | FIBROGEN INC | $7,118,000 | +54.0% | 332,600 | +48.9% | 0.01% | +37.5% |
QRTEA | New | LIBERTY INTERACTIVE CORP | $7,103,000 | – | 355,522 | +100.0% | 0.01% | – |
XEC | New | CIMAREX ENERGY CO | $7,189,000 | – | 52,898 | +100.0% | 0.01% | – |
ATRS | Buy | ANTARES PHARMA INC | $6,662,000 | +48.3% | 2,859,341 | +6.9% | 0.01% | +37.5% |
BGC | Sell | GENERAL CABLE CORP DEL NEW | $7,254,000 | +10.2% | 380,800 | -13.4% | 0.01% | -8.3% |
III | Buy | INFORMATION SERVICES GROUP I | $6,899,000 | -4.9% | 1,895,390 | +4.3% | 0.01% | -15.4% |
LVLT | New | LEVEL 3 COMMUNICATIONS INC | $6,965,000 | – | 123,573 | +100.0% | 0.01% | – |
HBNC | Buy | HORIZON BANCORP IND | $6,725,000 | +21.0% | 240,170 | +27.0% | 0.01% | +10.0% |
TMP | Buy | TOMPKINS FINANCIAL CORPORATI | $6,656,000 | +27.0% | 70,400 | +2.6% | 0.01% | +22.2% |
SMG | Sell | SCOTTS MIRACLE GRO COcl a | $7,237,000 | -72.0% | 75,737 | -75.6% | 0.01% | -76.1% |
KB | New | KB FINANCIAL GROUP INCsponsored adr | $6,984,000 | – | 197,900 | +100.0% | 0.01% | – |
APLE | Buy | APPLE HOSPITALITY REIT INC | $7,167,000 | +1574.5% | 358,700 | +1452.8% | 0.01% | +1000.0% |
AMRI | Buy | ALBANY MOLECULAR RESH INC | $6,714,000 | +17.1% | 357,900 | +3.1% | 0.01% | +10.0% |
SANM | Buy | SANMINA CORPORATION | $7,126,000 | +453.3% | 194,433 | +329.8% | 0.01% | +450.0% |
CLGX | Buy | CORELOGIC INC | $6,224,000 | +768.1% | 168,986 | +824.1% | 0.01% | +900.0% |
EXFO | Buy | EXFO INC | $6,052,000 | +23.5% | 1,375,380 | +4.4% | 0.01% | +11.1% |
FDML | Buy | FEDERAL MOGUL HOLDINGS CORP | $6,472,000 | +39.2% | 627,730 | +29.7% | 0.01% | +25.0% |
EMCI | Buy | EMC INS GROUP INC | $6,451,000 | +12.1% | 214,950 | +0.6% | 0.01% | 0.0% |
GNW | Buy | GENWORTH FINL INC | $6,510,000 | +74.4% | 1,708,700 | +127.0% | 0.01% | +42.9% |
XHR | Buy | XENIA HOTELS & RESORTS INC | $6,379,000 | +34.8% | 328,500 | +5.4% | 0.01% | +25.0% |
HSNI | Buy | HSN INC | $6,009,000 | -10.3% | 175,200 | +4.1% | 0.01% | -16.7% |
CEQP | Buy | CRESTWOOD EQUITY PARTNERS LPunit ltd partner | $6,300,000 | +82.7% | 246,582 | +51.9% | 0.01% | +66.7% |
HIW | New | HIGHWOODS PPTYS INC | $6,611,000 | – | 129,600 | +100.0% | 0.01% | – |
CTB | New | COOPER TIRE & RUBR CO | $6,472,000 | – | 166,600 | +100.0% | 0.01% | – |
VDSI | Buy | VASCO DATA SEC INTL INC | $6,583,000 | -18.0% | 482,300 | +5.8% | 0.01% | -28.6% |
HOSSQ | Sell | HORNBECK OFFSHORE SVCS INC N | $6,053,000 | -15.2% | 838,400 | -35.4% | 0.01% | -23.1% |
HMHC | New | HOUGHTON MIFFLIN HARCOURT CO | $6,531,000 | – | 601,900 | +100.0% | 0.01% | – |
HOV | New | HOVNANIAN ENTERPRISES INCcl a | $6,583,000 | – | 2,411,502 | +100.0% | 0.01% | – |
HNP | Sell | HUANENG PWR INTL INC | $6,060,000 | -6.2% | 232,700 | -9.6% | 0.01% | -9.1% |
RT | Buy | RUBY TUESDAY INC | $6,085,000 | +37.0% | 1,883,869 | +6.1% | 0.01% | +25.0% |
IOSP | Sell | INNOSPEC INC | $6,603,000 | -22.9% | 96,400 | -31.5% | 0.01% | -33.3% |
ATSG | Buy | AIR TRANSPORT SERVICES GRP I | $6,480,000 | +49.3% | 406,000 | +34.3% | 0.01% | +25.0% |
CVGI | Buy | COMMERCIAL VEH GROUP INC | $6,233,000 | +19.9% | 1,127,206 | +25.3% | 0.01% | +11.1% |
IHG | Buy | INTERCONTINENTAL HOTELS GROUspon adr nw 2016 | $6,151,000 | +12.6% | 138,746 | +5.7% | 0.01% | 0.0% |
ZPIN | Buy | ZHAOPIN LTDsponsored adr | $6,355,000 | +20.4% | 420,600 | +19.5% | 0.01% | +11.1% |
CIO | Sell | CITY OFFICE REIT INC | $6,617,000 | -9.7% | 502,399 | -12.7% | 0.01% | -23.1% |
CHCO | Sell | CITY HLDG CO | $6,037,000 | +26.2% | 89,300 | -6.1% | 0.01% | +25.0% |
CHKE | Buy | CHEROKEE INC DEL NEW | $6,353,000 | +7.5% | 605,030 | +5.4% | 0.01% | 0.0% |
CHFC | Sell | CHEMICAL FINL CORP | $6,217,000 | -28.4% | 114,775 | -41.7% | 0.01% | -33.3% |
UNF | Sell | UNIFIRST CORP MASS | $6,507,000 | -46.4% | 45,300 | -50.8% | 0.01% | -52.4% |
UFI | Buy | UNIFI INC | $6,168,000 | +23.6% | 189,034 | +11.5% | 0.01% | +11.1% |
BPY | Buy | BROOKFIELD PPTY PARTNERS L Punit ltd partn | $6,407,000 | +103.5% | 292,242 | +112.7% | 0.01% | +66.7% |
CBT | Sell | CABOT CORP | $6,242,000 | -42.8% | 123,500 | -40.7% | 0.01% | -47.4% |
CCNE | Buy | CNB FINL CORP PA | $6,335,000 | +65.1% | 236,900 | +30.6% | 0.01% | +42.9% |
MBTF | Buy | MBT FINL CORP | $6,523,000 | +46.9% | 574,714 | +17.2% | 0.01% | +25.0% |
MCRI | Buy | MONARCH CASINO & RESORT INC | $6,458,000 | +39.9% | 250,520 | +36.6% | 0.01% | +25.0% |
AVX | Buy | AVX CORP NEW | $6,530,000 | +27.0% | 417,800 | +12.1% | 0.01% | +11.1% |
MWA | Buy | MUELLER WTR PRODS INC | $6,564,000 | +56.1% | 493,200 | +47.2% | 0.01% | +42.9% |
NPTN | Sell | NEOPHOTONICS CORP | $6,341,000 | -54.9% | 586,600 | -31.8% | 0.01% | -60.0% |
BHB | Buy | BAR HBR BANKSHARES | $6,266,000 | +61.5% | 132,400 | +25.3% | 0.01% | +42.9% |
NWS | Buy | NEWS CORP NEWcl b | $6,550,000 | -11.2% | 555,100 | +7.1% | 0.01% | -23.1% |
NICK | Buy | NICHOLAS FINANCIAL INC | $6,435,000 | +22.1% | 541,229 | +5.0% | 0.01% | +11.1% |
TRI | Buy | THOMSON REUTERS CORP | $6,379,000 | +191.4% | 145,900 | +175.8% | 0.01% | +150.0% |
GLOB | New | GLOBANT S A | $6,056,000 | – | 181,600 | +100.0% | 0.01% | – |
OME | Buy | OMEGA PROTEIN CORP | $6,210,000 | +99.0% | 247,900 | +85.7% | 0.01% | +66.7% |
CRNT | Buy | CERAGON NETWORKS LTDord | $6,119,000 | +24.6% | 2,335,470 | +12.3% | 0.01% | +11.1% |
ABB | New | ABB LTDsponsored adr | $6,211,000 | – | 294,800 | +100.0% | 0.01% | – |
TISUQ | Sell | ORCHIDS PAPER PRODS CO DEL | $6,525,000 | -29.6% | 249,245 | -26.7% | 0.01% | -37.5% |
ORN | Buy | ORION GROUP HOLDINGS INC | $6,574,000 | +72.0% | 660,700 | +18.4% | 0.01% | +42.9% |
AIMC | Sell | ALTRA INDL MOTION CORP | $6,391,000 | +3.5% | 173,200 | -18.8% | 0.01% | -9.1% |
BID | New | SOTHEBYS | $6,517,000 | – | 163,500 | +100.0% | 0.01% | – |
TRK | Buy | SPEEDWAY MOTORSPORTS INC | $6,555,000 | +40.7% | 302,500 | +15.9% | 0.01% | +25.0% |
SNX | Sell | SYNNEX CORP | $6,390,000 | -45.8% | 52,800 | -48.9% | 0.01% | -52.4% |
SFM | Sell | SPROUTS FMRS MKT INC | $6,043,000 | -63.0% | 319,400 | -59.6% | 0.01% | -65.5% |
PBIP | Buy | PRUDENTIAL BANCORP INC NEW | $6,137,000 | +46.5% | 358,490 | +23.9% | 0.01% | +42.9% |
PZN | Buy | PZENA INVESTMENT MGMT INCclass a | $6,162,000 | +48.7% | 554,600 | +3.0% | 0.01% | +42.9% |
SUI | Sell | SUN CMNTYS INC | $6,205,000 | -60.6% | 81,000 | -59.6% | 0.01% | -64.3% |
SNC | Buy | STATE NATL COS INC | $6,631,000 | +103.5% | 478,400 | +63.3% | 0.01% | +66.7% |
RM | Buy | REGIONAL MGMT CORP | $6,100,000 | +222.8% | 232,100 | +165.9% | 0.01% | +233.3% |
REIS | Sell | REIS INC | $6,626,000 | +2.1% | 297,800 | -6.1% | 0.01% | -9.1% |
REGI | Buy | RENEWABLE ENERGY GROUP INC | $6,315,000 | +124.2% | 651,027 | +95.8% | 0.01% | +100.0% |
ESSA | Buy | ESSA BANCORP INC | $6,230,000 | +32.1% | 396,300 | +16.2% | 0.01% | +25.0% |
ESL | Buy | ESTERLINE TECHNOLOGIES CORP | $6,538,000 | +202.7% | 73,293 | +158.1% | 0.01% | +150.0% |
MGA | Buy | MAGNA INTL INC | $5,557,000 | +270.0% | 128,200 | +266.5% | 0.01% | +200.0% |
FBNK | Buy | FIRST CONN BANCORP INC MD | $5,633,000 | +54.1% | 248,700 | +21.0% | 0.01% | +50.0% |
PRO | Buy | PROS HOLDINGS INC | $5,742,000 | +33.9% | 266,800 | +40.7% | 0.01% | +12.5% |
ALJ | Buy | ALON USA ENERGY INC | $5,540,000 | +200.9% | 486,800 | +113.1% | 0.01% | +200.0% |
INWK | Buy | INNERWORKINGS INC | $5,738,000 | +34.2% | 582,500 | +28.3% | 0.01% | +12.5% |
FOX | Sell | TWENTY FIRST CENTY FOX INCcl b | $5,706,000 | -90.8% | 209,392 | -91.6% | 0.01% | -91.7% |
CAL | Buy | CALERES INC | $5,402,000 | +228.6% | 164,600 | +153.2% | 0.01% | +200.0% |
WFM | Buy | WHOLE FOODS MKT INC | $5,587,000 | +153.3% | 181,648 | +133.5% | 0.01% | +125.0% |
WSR | Sell | WHITESTONE REIT | $5,433,000 | -16.2% | 377,800 | -19.1% | 0.01% | -18.2% |
BTEGF | New | BAYTEX ENERGY CORP | $5,501,000 | – | 1,127,191 | +100.0% | 0.01% | – |
YORW | Buy | YORK WTR CO | $5,715,000 | +32.8% | 149,600 | +3.1% | 0.01% | +12.5% |
FCBC | Sell | FIRST CMNTY BANCSHARES INC N | $5,929,000 | +21.3% | 196,700 | -0.2% | 0.01% | 0.0% |
IYR | Sell | ISHARES TRu.s. real es etf | $5,894,000 | -42.2% | 76,600 | -39.4% | 0.01% | -50.0% |
XLP | Buy | SELECT SECTOR SPDR TRsbi cons stpls | $5,936,000 | +160.0% | 114,800 | +167.6% | 0.01% | +125.0% |
CRCM | Buy | CARE COM INC | $5,400,000 | -4.0% | 630,100 | +11.5% | 0.01% | -10.0% |
KOP | Buy | KOPPERS HOLDINGS INC | $5,908,000 | +75.8% | 146,600 | +40.4% | 0.01% | +50.0% |
NAII | Buy | NATURAL ALTERNATIVES INTL IN | $5,416,000 | +10.1% | 479,300 | +28.0% | 0.01% | 0.0% |
UAM | Buy | UNIVERSAL AMERN CORP NEW | $5,633,000 | +411.2% | 566,126 | +293.1% | 0.01% | +350.0% |
DGX | New | QUEST DIAGNOSTICS INC | $5,413,000 | – | 58,900 | +100.0% | 0.01% | – |
CBKCQ | Buy | CHRISTOPHER & BANKS CORP | $5,389,000 | +85.8% | 2,303,200 | +15.2% | 0.01% | +80.0% |
ACCO | Buy | ACCO BRANDS CORP | $5,942,000 | +1120.1% | 455,347 | +800.8% | 0.01% | +800.0% |
AIRM | New | AIR METHODS CORP | $5,465,000 | – | 171,600 | +100.0% | 0.01% | – |
INDB | Sell | INDEPENDENT BANK CORP MASS | $5,658,000 | -23.7% | 80,308 | -41.4% | 0.01% | -30.8% |
BXMT | Buy | BLACKSTONE MTG TR INC | $5,431,000 | +241.6% | 180,620 | +234.6% | 0.01% | +200.0% |
WTBA | Buy | WEST BANCORPORATION INCcap stk | $5,797,000 | +47.5% | 234,700 | +17.1% | 0.01% | +28.6% |
CTT | Buy | CATCHMARK TIMBER TR INCcl a | $5,718,000 | +8.9% | 507,811 | +13.1% | 0.01% | 0.0% |
RNWK | Sell | REALNETWORKS INC | $5,630,000 | +6.9% | 1,158,378 | -2.0% | 0.01% | 0.0% |
RL | Sell | RALPH LAUREN CORPcl a | $5,898,000 | -87.6% | 65,300 | -86.1% | 0.01% | -89.3% |
FSB | Buy | FRANKLIN FINL NETWORK INC | $5,570,000 | +2565.1% | 133,100 | +2276.8% | 0.01% | – |
LLNW | Buy | LIMELIGHT NETWORKS INC | $5,930,000 | +39.4% | 2,353,086 | +3.5% | 0.01% | +12.5% |
Buy | TARENA INTL INCadr | $5,377,000 | +32.3% | 358,700 | +27.8% | 0.01% | +28.6% | |
WY | New | WEYERHAEUSER CO | $5,692,000 | – | 189,181 | +100.0% | 0.01% | – |
STL | Buy | STERLING BANCORP DEL | $5,769,000 | +57.0% | 246,550 | +17.4% | 0.01% | +50.0% |
CALL | Buy | MAGICJACK VOCALTEC LTD | $5,863,000 | +23.5% | 855,900 | +9.8% | 0.01% | +12.5% |
MNTA | Buy | MOMENTA PHARMACEUTICALS INC | $5,976,000 | +74.6% | 397,100 | +35.6% | 0.01% | +50.0% |
PBA | Sell | PEMBINA PIPELINE CORP | $5,608,000 | -52.2% | 179,106 | -53.5% | 0.01% | -57.1% |
BDGE | Sell | BRIDGE BANCORP INC | $5,423,000 | +23.6% | 143,100 | -6.7% | 0.01% | +12.5% |
IX | Buy | ORIX CORPsponsored adr | $5,853,000 | +252.4% | 75,208 | +235.8% | 0.01% | +200.0% |
DGICA | Buy | DONEGAL GROUP INCcl a | $5,821,000 | +32.6% | 333,000 | +22.2% | 0.01% | +12.5% |
NPK | Buy | NATIONAL PRESTO INDS INC | $5,884,000 | +42.3% | 55,300 | +17.4% | 0.01% | +28.6% |
MITL | Sell | MITEL NETWORKS CORP | $5,887,000 | -34.3% | 865,688 | -28.9% | 0.01% | -43.8% |
RELL | Buy | RICHARDSON ELECTRS LTD | $5,742,000 | -4.4% | 911,499 | +2.9% | 0.01% | -18.2% |
BIO | Sell | BIO RAD LABS INCcl a | $5,687,000 | -19.3% | 31,200 | -27.4% | 0.01% | -25.0% |
CEVA | Sell | CEVA INC | $5,861,000 | -11.7% | 174,700 | -7.7% | 0.01% | -25.0% |
TRU | Sell | TRANSUNION | $5,654,000 | -70.4% | 182,800 | -67.0% | 0.01% | -73.5% |
FOR | Buy | FORESTAR GROUP INC | $5,397,000 | +67.4% | 405,800 | +47.4% | 0.01% | +50.0% |
ANWWQ | Buy | AEGEAN MARINE PETROLEUM NETW | $5,525,000 | +35.5% | 544,300 | +33.5% | 0.01% | +28.6% |
FUL | Sell | FULLER H B CO | $5,556,000 | +2.7% | 115,000 | -1.2% | 0.01% | -10.0% |
TCP | Sell | TC PIPELINES LP | $5,384,000 | -48.0% | 91,500 | -49.6% | 0.01% | -50.0% |
PBR | Buy | PETROLEO BRASILEIRO SA PETROsponsored adr | $5,556,000 | +44.7% | 549,600 | +33.6% | 0.01% | +28.6% |
MANU | Buy | MANCHESTER UTD PLC NEWord cl a | $5,453,000 | +24.8% | 382,700 | +47.8% | 0.01% | +12.5% |
AWRE | Buy | AWARE INC MASS | $5,583,000 | +24.9% | 915,272 | +8.5% | 0.01% | +12.5% |
HCI | Sell | HCI GROUP INC | $5,507,000 | +27.9% | 139,500 | -1.6% | 0.01% | +12.5% |
WLBAQ | Buy | WESTMORELAND COAL CO | $5,879,000 | +475.8% | 332,700 | +188.8% | 0.01% | +350.0% |
BSQR | Sell | BSQUARE CORP | $5,487,000 | +17.5% | 937,875 | -1.2% | 0.01% | +12.5% |
RCII | Buy | RENT A CTR INC NEW | $5,537,000 | +0.1% | 492,210 | +12.5% | 0.01% | -10.0% |
NWE | Buy | NORTHWESTERN CORP | $5,425,000 | +113.8% | 95,400 | +116.3% | 0.01% | +125.0% |
SPAR | Buy | SPARTAN MTRS INC | $5,626,000 | +16.2% | 608,248 | +20.4% | 0.01% | 0.0% |
SPA | Buy | SPARTON CORP | $5,551,000 | -2.1% | 232,743 | +7.8% | 0.01% | -10.0% |
RFP | Sell | RESOLUTE FST PRODS INC | $5,915,000 | +11.9% | 1,105,600 | -1.1% | 0.01% | 0.0% |
A104PS | New | HILTON WORLDWIDE HLDGS INC | $5,938,000 | – | 218,300 | +100.0% | 0.01% | – |
KAMN | Buy | KAMAN CORP | $5,819,000 | +81.7% | 118,922 | +63.1% | 0.01% | +50.0% |
CIB | Sell | BANCOLOMBIA S Aspon adr pref | $5,469,000 | -50.6% | 149,100 | -47.4% | 0.01% | -55.0% |
NATR | Buy | NATURES SUNSHINE PRODUCTS IN | $5,402,000 | -3.0% | 360,100 | +3.4% | 0.01% | -10.0% |
CRH | New | CRH PLCadr | $5,604,000 | – | 163,000 | +100.0% | 0.01% | – |
SFNC | Sell | SIMMONS 1ST NATL CORPcl a $1 par | $5,842,000 | -9.7% | 94,000 | -27.5% | 0.01% | -18.2% |
HLI | Buy | HOULIHAN LOKEY INCcl a | $6,003,000 | +738.4% | 192,900 | +574.5% | 0.01% | +800.0% |
NC | Buy | NACCO INDS INCcl a | $5,524,000 | +48.3% | 61,000 | +11.3% | 0.01% | +28.6% |
APT | Sell | ALPHA PRO TECH LTD | $5,269,000 | -4.2% | 1,505,410 | -1.5% | 0.01% | -20.0% |
DIOD | Buy | DIODES INC | $5,104,000 | +25.6% | 198,827 | +4.4% | 0.01% | +14.3% |
OUT | Sell | OUTFRONT MEDIA INC | $4,873,000 | -60.8% | 195,948 | -62.7% | 0.01% | -63.6% |
TTGT | Buy | TECHTARGET INC | $5,150,000 | +36.4% | 603,700 | +28.8% | 0.01% | +14.3% |
GPL | Sell | GREAT PANTHER SILVER LTD | $4,760,000 | +21.3% | 2,867,495 | -1.3% | 0.01% | +14.3% |
AVAV | Sell | AEROVIRONMENT INC | $4,872,000 | -34.1% | 181,600 | -40.1% | 0.01% | -38.5% |
DGII | Buy | DIGI INTL INC | $4,933,000 | +71.7% | 358,757 | +42.4% | 0.01% | +60.0% |
BMA | Buy | BANCO MACRO SAspon adr b | $5,309,000 | +211.4% | 82,500 | +278.7% | 0.01% | +166.7% |
GPK | Sell | GRAPHIC PACKAGING HLDG CO | $5,293,000 | -76.5% | 424,118 | -73.6% | 0.01% | -80.0% |
GHM | Buy | GRAHAM CORP | $4,913,000 | +23.2% | 221,800 | +6.2% | 0.01% | +14.3% |
BW | Buy | BABCOCK & WILCOX ENTERPRIS I | $5,315,000 | +413.0% | 320,375 | +410.2% | 0.01% | +300.0% |
WDAY | Sell | WORKDAY INCcl a | $5,195,000 | -88.7% | 78,600 | -84.3% | 0.01% | -90.1% |
RUSHB | Buy | RUSH ENTERPRISES INCcl b | $5,038,000 | +32.3% | 163,200 | +4.2% | 0.01% | +14.3% |
TWX | New | TIME WARNER INC | $5,090,000 | – | 52,734 | +100.0% | 0.01% | – |
TACO | Buy | DEL TACO RESTAURANTS INC | $5,182,000 | +233.9% | 367,000 | +181.9% | 0.01% | +166.7% |
GASS | Buy | STEALTHGAS INC | $4,922,000 | -1.2% | 1,456,300 | +1.5% | 0.01% | -11.1% |
TSBK | Buy | TIMBERLAND BANCORP INC | $5,285,000 | +61.5% | 255,800 | +23.1% | 0.01% | +33.3% |
BGCP | Sell | BGC PARTNERS INCcl a | $5,242,000 | -33.9% | 512,448 | -43.4% | 0.01% | -42.9% |
CNTY | Buy | CENTURY CASINOS INC | $5,015,000 | +30.7% | 609,400 | +9.7% | 0.01% | +14.3% |
COHR | Sell | COHERENT INC | $5,179,000 | -32.7% | 37,700 | -45.8% | 0.01% | -42.9% |
AIZ | Sell | ASSURANT INC | $5,117,000 | -74.5% | 55,100 | -74.6% | 0.01% | -77.1% |
CO | Sell | CHINA CORD BLOOD CORP | $4,938,000 | +15.8% | 806,800 | -3.3% | 0.01% | 0.0% |
SALT | Buy | SCORPIO BULKERS INC | $4,983,000 | +77.6% | 986,809 | +21.7% | 0.01% | +60.0% |
TXN | Sell | TEXAS INSTRS INC | $5,028,000 | -95.2% | 68,900 | -95.4% | 0.01% | -95.7% |
TTEK | Buy | TETRA TECH INC NEW | $4,751,000 | +121.4% | 110,100 | +82.0% | 0.01% | +100.0% |
JNK | Buy | SPDR SERIES TRUSTbloomberg brclys | $4,782,000 | +78.9% | 131,200 | +80.2% | 0.01% | +60.0% |
LEAF | New | LEAF GROUP LTD | $4,782,000 | – | 730,000 | +100.0% | 0.01% | – |
UHAL | Sell | AMERCO | $5,199,000 | -42.4% | 14,066 | -49.5% | 0.01% | -50.0% |
EEQ | Buy | ENBRIDGE ENERGY MANAGEMENT L | $5,337,000 | +70.1% | 206,056 | +67.1% | 0.01% | +33.3% |
LFVN | Sell | LIFEVANTAGE CORP | $4,916,000 | -24.2% | 603,228 | -12.0% | 0.01% | -27.3% |
FUEL | Buy | ROCKET FUEL INC | $5,092,000 | -27.2% | 2,978,000 | +12.5% | 0.01% | -33.3% |
IMGN | Sell | IMMUNOGEN INC | $5,063,000 | -24.5% | 2,481,740 | -0.9% | 0.01% | -33.3% |
KONAQ | Sell | KONA GRILL INC | $5,245,000 | -1.7% | 417,959 | -1.5% | 0.01% | -11.1% |
VWR | Sell | VWR CORP | $5,366,000 | -48.3% | 214,400 | -41.5% | 0.01% | -55.6% |
SNBC | Buy | SUN BANCORP INC | $5,298,000 | +115.5% | 203,779 | +91.2% | 0.01% | +100.0% |
STFC | Buy | STATE AUTO FINL CORP | $4,971,000 | +14.0% | 185,400 | +1.3% | 0.01% | 0.0% |
RCMT | Buy | RCM TECHNOLOGIES INC | $4,795,000 | +13.5% | 753,900 | +18.4% | 0.01% | +14.3% |
QNST | Buy | QUINSTREET INC | $4,978,000 | +26.8% | 1,324,000 | +1.9% | 0.01% | +14.3% |
QTM | Buy | QUANTUM CORP | $5,268,000 | +30.9% | 6,330,952 | +15.8% | 0.01% | +14.3% |
SRT | Buy | STARTEK INC | $5,158,000 | +66.4% | 610,400 | +22.5% | 0.01% | +60.0% |
KEYS | Sell | KEYSIGHT TECHNOLOGIES INC | $4,754,000 | -67.9% | 130,000 | -72.2% | 0.01% | -69.2% |
FNLC | Buy | FIRST BANCORP INC ME | $5,217,000 | +51.0% | 157,600 | +9.3% | 0.01% | +33.3% |
SEMG | Sell | SEMGROUP CORPcl a | $5,033,000 | -65.6% | 120,557 | -70.9% | 0.01% | -69.2% |
FCNCA | Buy | FIRST CTZNS BANCSHARES INC Ncl a | $5,006,000 | +48.1% | 14,100 | +22.6% | 0.01% | +33.3% |
STS | Sell | SUPREME INDS INCcl a | $4,839,000 | -48.0% | 308,203 | -36.1% | 0.01% | -50.0% |
RMCF | Buy | ROCKY MTN CHOCOLATE FACTORY | $4,975,000 | -0.4% | 488,185 | +2.3% | 0.01% | -11.1% |
KBH | New | KB HOME | $5,017,000 | – | 317,300 | +100.0% | 0.01% | – |
IPAS | Sell | IPASS INC | $5,171,000 | +0.3% | 3,133,992 | -0.9% | 0.01% | -11.1% |
WMC | Buy | WESTERN ASSET MTG CAP CORP | $5,133,000 | +28.3% | 509,700 | +32.8% | 0.01% | +14.3% |
SXI | Buy | STANDEX INTL CORP | $5,113,000 | +14.2% | 58,200 | +20.7% | 0.01% | 0.0% |
FFWM | New | FIRST FNDTN INC | $4,754,000 | – | 166,810 | +100.0% | 0.01% | – |
MBUU | Buy | MALIBU BOATS INC | $5,144,000 | +170.6% | 269,576 | +111.3% | 0.01% | +166.7% |
FRBK | Buy | REPUBLIC FIRST BANCORP INC | $5,247,000 | +230.8% | 628,400 | +62.8% | 0.01% | +166.7% |
JRVR | Buy | JAMES RIV GROUP LTD | $4,920,000 | +35.4% | 118,400 | +17.9% | 0.01% | +33.3% |
HBCP | Buy | HOME BANCORP INC | $5,309,000 | +49.0% | 137,500 | +8.1% | 0.01% | +33.3% |
CMT | Buy | CORE MOLDING TECHNOLOGIES IN | $5,350,000 | +2.9% | 312,700 | +1.7% | 0.01% | -11.1% |
SSD | Buy | SIMPSON MANUFACTURING CO INC | $5,295,000 | +6.2% | 121,039 | +6.6% | 0.01% | -11.1% |
SKY | Buy | SKYLINE CORP | $5,002,000 | +70.8% | 324,200 | +51.6% | 0.01% | +60.0% |
CDI | Buy | C D I CORP | $5,312,000 | +36.3% | 717,900 | +4.5% | 0.01% | +14.3% |
CBZ | Sell | CBIZ INC | $4,979,000 | -8.7% | 363,414 | -25.4% | 0.01% | -20.0% |
PFSW | Sell | PFSWEB INC | $5,369,000 | -10.1% | 631,639 | -5.5% | 0.01% | -27.3% |
HMTV | Buy | HEMISPHERE MEDIA GROUP INCcl a | $5,283,000 | +52.0% | 471,682 | +73.0% | 0.01% | +33.3% |
RESI | Buy | ALTISOURCE RESIDENTIAL CORPcl b | $4,982,000 | +39.9% | 451,225 | +38.2% | 0.01% | +33.3% |
TESS | Buy | TESSCO TECHNOLOGIES INC | $4,921,000 | +10.2% | 378,500 | +5.2% | 0.01% | 0.0% |
BRSWQ | Sell | BRISTOW GROUP INC | $4,954,000 | -33.7% | 241,900 | -54.6% | 0.01% | -38.5% |
TRR | Buy | TRC COS INC | $5,326,000 | +29.3% | 502,500 | +5.7% | 0.01% | +14.3% |
TGS | Sell | TRANSPORTADORA DE GAS SURspon adr b | $5,087,000 | +20.7% | 563,988 | -8.6% | 0.01% | +14.3% |
MOD | Sell | MODINE MFG CO | $5,176,000 | +14.3% | 347,400 | -9.0% | 0.01% | 0.0% |
HLIT | Sell | HARMONIC INC | $4,927,000 | -27.8% | 985,400 | -14.4% | 0.01% | -33.3% |
AKAOQ | Buy | ACHAOGEN INC | $4,911,000 | +247.1% | 377,200 | +27.6% | 0.01% | +166.7% |
BOJA | Buy | BOJANGLES INC | $5,103,000 | +681.5% | 273,625 | +569.0% | 0.01% | +700.0% |
CUBI | New | CUSTOMERS BANCORP INC | $5,252,000 | – | 146,620 | +100.0% | 0.01% | – |
SKM | Buy | SK TELECOM LTDsponsored adr | $4,753,000 | +148.2% | 227,400 | +168.4% | 0.01% | +166.7% |
HKRSQ | Buy | HALCON RES CORP | $5,093,000 | +506.3% | 545,300 | +508.6% | 0.01% | +700.0% |
MFSF | Buy | MUTUALFIRST FINL INC | $5,170,000 | +34.9% | 156,180 | +13.0% | 0.01% | +14.3% |
NCIT | Buy | NCI INCcl a | $5,367,000 | +23.5% | 384,725 | +2.5% | 0.01% | 0.0% |
LBAI | Buy | LAKELAND BANCORP INC | $5,238,000 | +92.6% | 268,600 | +38.7% | 0.01% | +60.0% |
PARR | Buy | PAR PACIFIC HOLDINGS INC | $5,166,000 | +201.6% | 355,300 | +171.2% | 0.01% | +166.7% |
NSTG | Buy | NANOSTRING TECHNOLOGIES INC | $5,356,000 | +135.7% | 240,200 | +111.3% | 0.01% | +100.0% |
VVUS | Buy | VIVUS INC | $5,034,000 | +19.9% | 4,377,354 | +18.9% | 0.01% | +14.3% |
PPBI | Buy | PACIFIC PREMIER BANCORP | $5,295,000 | +99.9% | 149,800 | +49.7% | 0.01% | +60.0% |
DEI | Sell | DOUGLAS EMMETT INC | $4,749,000 | -14.6% | 129,900 | -14.4% | 0.01% | -20.0% |
HIVE | Sell | AEROHIVE NETWORKS INC | $5,173,000 | -16.3% | 907,500 | -10.6% | 0.01% | -27.3% |
NWPRCCL | Buy | NATIONAL WESTMINSTER BK PLCspon adr c | $4,906,000 | +111.2% | 191,400 | +112.0% | 0.01% | +100.0% |
PODD | Sell | INSULET CORP | $4,785,000 | -75.2% | 127,000 | -73.0% | 0.01% | -76.5% |
LRN | Buy | K12 INC | $5,117,000 | +105.4% | 298,200 | +71.8% | 0.01% | +100.0% |
PHIKQ | Buy | PHI INC | $5,098,000 | +27.7% | 282,900 | +28.8% | 0.01% | +14.3% |
GFF | Buy | GRIFFON CORP | $5,347,000 | +61.2% | 204,100 | +4.7% | 0.01% | +33.3% |
GENC | Buy | GENCOR INDS INC | $4,974,000 | +34.1% | 316,800 | +2.3% | 0.01% | +14.3% |
CFFI | Buy | C & F FINL CORP | $4,618,000 | +31.5% | 92,646 | +13.7% | 0.01% | +16.7% |
ENT | Buy | GLOBAL EAGLE ENTMT INC | $4,318,000 | -19.4% | 668,400 | +3.7% | 0.01% | -22.2% |
DPLO | New | DIPLOMAT PHARMACY INC | $4,278,000 | – | 339,500 | +100.0% | 0.01% | – |
TGI | Sell | TRIUMPH GROUP INC NEW | $4,168,000 | -14.2% | 157,300 | -9.8% | 0.01% | -22.2% |
BYD | Sell | BOYD GAMING CORP | $4,224,000 | -43.7% | 209,400 | -44.7% | 0.01% | -46.2% |
AHC | Buy | A H BELO CORP | $4,449,000 | -4.8% | 700,586 | +10.1% | 0.01% | -12.5% |
TNH | Buy | TERRA NITROGEN CO L P | $4,119,000 | +133.4% | 40,102 | +155.2% | 0.01% | +133.3% |
WRLD | Buy | WORLD ACCEP CORP DEL | $4,268,000 | +85.2% | 66,400 | +41.3% | 0.01% | +75.0% |
NJR | Buy | NEW JERSEY RES | $4,668,000 | +880.7% | 131,500 | +806.9% | 0.01% | +600.0% |
BWFG | Buy | BANKWELL FINL GROUP INC | $4,342,000 | +61.5% | 133,600 | +17.7% | 0.01% | +40.0% |
STBA | Sell | S & T BANCORP INC | $4,259,000 | -21.5% | 109,100 | -41.7% | 0.01% | -30.0% |
SLP | Sell | SIMULATIONS PLUS INC | $4,645,000 | +4.1% | 481,300 | -4.9% | 0.01% | -12.5% |
FNWB | Buy | FIRST NORTHWEST BANCORP | $4,371,000 | +176.5% | 280,200 | +139.1% | 0.01% | +133.3% |
AP | Sell | AMPCO-PITTSBURGH CORP | $4,352,000 | +32.4% | 259,800 | -12.4% | 0.01% | +16.7% |
MPWR | Sell | MONOLITHIC PWR SYS INC | $4,678,000 | -66.1% | 57,100 | -66.7% | 0.01% | -70.8% |
CYD | Buy | CHINA YUCHAI INTL LTD | $4,321,000 | +65.3% | 312,914 | +29.9% | 0.01% | +40.0% |
SIFI | Buy | SI FINL GROUP INC MD | $4,540,000 | +46.1% | 294,800 | +25.2% | 0.01% | +40.0% |
SPH | Buy | SUBURBAN PROPANE PARTNERS Lunit ltd partn | $4,283,000 | +17.8% | 142,467 | +30.5% | 0.01% | +16.7% |
RDWR | Buy | RADWARE LTDord | $4,218,000 | +180.1% | 289,300 | +164.0% | 0.01% | +133.3% |
NGVC | Buy | NATURAL GROCERS BY VITAMIN C | $4,308,000 | +30.7% | 362,300 | +22.7% | 0.01% | +16.7% |
GDDY | Sell | GODADDY INCcl a | $4,267,000 | -71.2% | 122,100 | -71.6% | 0.01% | -73.1% |
PEGI | Buy | PATTERN ENERGY GROUP INCcl a | $4,482,000 | +40.7% | 236,000 | +66.7% | 0.01% | +16.7% |
BTN | Buy | BALLANTYNE STRONG INC | $4,338,000 | +21.3% | 542,300 | +6.1% | 0.01% | +16.7% |
UMPQ | Sell | UMPQUA HLDGS CORP | $4,400,000 | +6.4% | 234,278 | -14.7% | 0.01% | 0.0% |
LHCG | Sell | LHC GROUP INC | $4,186,000 | -34.0% | 91,600 | -46.7% | 0.01% | -36.4% |
BLBD | Buy | BLUE BIRD CORP | $4,212,000 | +109.7% | 272,600 | +98.3% | 0.01% | +75.0% |
LAND | Sell | GLADSTONE LD CORP | $4,236,000 | +5.8% | 376,900 | -0.3% | 0.01% | 0.0% |
ACRS | New | ACLARIS THERAPEUTICS INC | $4,739,000 | – | 174,600 | +100.0% | 0.01% | – |
ABR | Buy | ARBOR RLTY TR INC | $4,513,000 | +70.1% | 605,000 | +69.2% | 0.01% | +40.0% |
SRCE | Buy | 1ST SOURCE CORP | $4,347,000 | +26.1% | 97,340 | +0.8% | 0.01% | +16.7% |
SXT | Buy | SENSIENT TECHNOLOGIES CORP | $4,330,000 | +14.0% | 55,100 | +10.0% | 0.01% | 0.0% |
POLY | Buy | PLANTRONICS INC NEW | $4,200,000 | +20.7% | 76,700 | +14.5% | 0.01% | +16.7% |
PKOH | Buy | PARK OHIO HLDGS CORP | $4,460,000 | +46.2% | 104,700 | +25.1% | 0.01% | +40.0% |
ACH | Buy | ALUMINUM CORP CHINA LTD | $4,698,000 | +42.4% | 460,100 | +28.3% | 0.01% | +16.7% |
SMLP | Buy | SUMMIT MIDSTREAM PARTNERS LP | $4,711,000 | +188.5% | 187,314 | +163.1% | 0.01% | +133.3% |
AGI | Buy | ALAMOS GOLD INC NEW | $4,483,000 | +80.7% | 652,129 | +115.5% | 0.01% | +75.0% |
SWIR | Buy | SIERRA WIRELESS INC | $4,234,000 | +505.7% | 269,684 | +456.2% | 0.01% | +600.0% |
NAME | Sell | RIGHTSIDE GROUP LTD | $4,166,000 | -13.6% | 503,805 | -4.9% | 0.01% | -22.2% |
CLDX | Sell | CELLDEX THERAPEUTICS INC NEW | $4,247,000 | -16.4% | 1,199,710 | -4.6% | 0.01% | -22.2% |
RAVN | Sell | RAVEN INDS INC | $4,725,000 | +2.3% | 187,500 | -6.5% | 0.01% | -12.5% |
TSQ | Buy | TOWNSQUARE MEDIA INCcl a | $4,687,000 | +660.9% | 450,200 | +582.1% | 0.01% | +600.0% |
STRT | Buy | STRATTEC SEC CORP | $4,242,000 | +28.6% | 105,271 | +12.6% | 0.01% | +16.7% |
SWX | Sell | SOUTHWEST GAS CORP | $4,367,000 | -18.8% | 57,000 | -26.0% | 0.01% | -30.0% |
PNFP | Sell | PINNACLE FINL PARTNERS INC | $4,227,000 | -43.0% | 60,992 | -55.5% | 0.01% | -46.2% |
RJF | New | RAYMOND JAMES FINANCIAL INC | $4,141,000 | – | 59,775 | +100.0% | 0.01% | – |
WTFC | New | WINTRUST FINL CORP | $4,274,000 | – | 58,900 | +100.0% | 0.01% | – |
GSIT | Buy | GSI TECHNOLOGY | $4,698,000 | +58.2% | 757,707 | +20.8% | 0.01% | +40.0% |
WSTG | Buy | WAYSIDE TECHNOLOGY GROUP INC | $4,703,000 | +14.8% | 251,500 | +8.9% | 0.01% | 0.0% |
HSTM | Sell | HEALTHSTREAM INC | $4,218,000 | -41.1% | 168,400 | -35.1% | 0.01% | -46.2% |
CHGG | Sell | CHEGG INC | $4,645,000 | -29.6% | 629,400 | -32.4% | 0.01% | -41.7% |
FLY | Buy | FLY LEASING LTDsponsored adr | $4,656,000 | +223.6% | 350,084 | +181.9% | 0.01% | +133.3% |
KNX | New | KNIGHT TRANSN INC | $4,272,000 | – | 129,250 | +100.0% | 0.01% | – |
WCC | New | WESCO INTL INC | $4,399,000 | – | 66,100 | +100.0% | 0.01% | – |
CSLT | Buy | CASTLIGHT HEALTH INCcl b | $4,466,000 | +34.3% | 902,190 | +12.8% | 0.01% | +16.7% |
KAR | Sell | KAR AUCTION SVCS INC | $4,637,000 | -81.7% | 108,800 | -81.4% | 0.01% | -84.4% |
HWKN | Sell | HAWKINS INC | $4,721,000 | -12.2% | 87,500 | -29.5% | 0.01% | -30.0% |
WWD | New | WOODWARD INC | $4,708,000 | – | 68,184 | +100.0% | 0.01% | – |
KE | Sell | KIMBALL ELECTRONICS INC | $4,429,000 | +21.2% | 243,375 | -7.7% | 0.01% | +16.7% |
MBRG | Buy | MIDDLEBURG FINANCIAL CORP | $4,177,000 | +131.9% | 120,200 | +88.7% | 0.01% | +133.3% |
CARO | New | CAROLINA FINL CORP NEW | $4,609,000 | – | 149,700 | +100.0% | 0.01% | – |
WSTC | Buy | WEST CORP | $4,246,000 | +37.0% | 171,500 | +22.2% | 0.01% | +40.0% |
CUK | Buy | CARNIVAL PLCadr | $4,510,000 | +214.7% | 88,100 | +201.7% | 0.01% | +133.3% |
LXFR | Sell | LUXFER HLDGS PLCsponsored adr | $4,361,000 | -8.8% | 400,500 | -3.0% | 0.01% | -12.5% |
HBM | Buy | HUDBAY MINERALS INC | $4,192,000 | +93.3% | 734,563 | +34.1% | 0.01% | +75.0% |
WES | Sell | WESTERN GAS PARTNERS LP | $4,472,000 | -38.4% | 76,100 | -42.3% | 0.01% | -46.2% |
EGAS | Buy | GAS NAT INC | $4,317,000 | +82.8% | 344,000 | +11.8% | 0.01% | +75.0% |
MOFG | Buy | MIDWESTONE FINL GROUP INC NE | $4,629,000 | +37.0% | 123,100 | +10.6% | 0.01% | +16.7% |
CCO | Buy | CLEAR CHANNEL OUTDOOR HLDGScl a | $4,525,000 | -10.1% | 896,100 | +4.0% | 0.01% | -22.2% |
LPI | New | LAREDO PETROLEUM INC | $4,382,000 | – | 309,900 | +100.0% | 0.01% | – |
SMMF | Buy | SUMMIT FINANCIAL GROUP INC | $4,422,000 | +88.2% | 160,635 | +31.0% | 0.01% | +75.0% |
TZOO | Buy | TRAVELZOO INC | $4,457,000 | -23.7% | 474,100 | +4.2% | 0.01% | -30.0% |
CXP | Sell | COLUMBIA PPTY TR INC | $4,422,000 | -30.4% | 204,700 | -27.9% | 0.01% | -36.4% |
GSHHY | Buy | GUANGSHEN RY LTDsponsored adr | $4,489,000 | +19.7% | 148,100 | +3.2% | 0.01% | 0.0% |
DRAD | Sell | DIGIRAD CORP | $4,281,000 | -2.8% | 856,100 | -0.8% | 0.01% | -12.5% |
CFNL | Sell | CARDINAL FINL CORP | $4,371,000 | -1.8% | 133,300 | -21.9% | 0.01% | -12.5% |
AMP | Buy | AMERIPRISE FINL INC | $4,327,000 | +82.2% | 39,000 | +63.9% | 0.01% | +75.0% |
ZEUS | Buy | OLYMPIC STEEL INC | $4,713,000 | +33.4% | 194,500 | +21.6% | 0.01% | +16.7% |
ANGI | Sell | ANGIES LIST INC | $4,502,000 | -33.7% | 547,000 | -20.1% | 0.01% | -41.7% |
VLP | Buy | VALERO ENERGY PARTNERS LP | $4,402,000 | +270.5% | 99,442 | +265.6% | 0.01% | +250.0% |
AVHI | Buy | AV HOMES INC | $4,467,000 | +22.4% | 282,700 | +28.9% | 0.01% | +16.7% |
SIMO | Buy | SILICON MOTION TECHNOLOGY COsponsored adr | $4,710,000 | -11.7% | 110,879 | +7.7% | 0.01% | -22.2% |
DV | Buy | DEVRY ED GROUP INC | $4,689,000 | +73.3% | 150,300 | +28.1% | 0.01% | +40.0% |
AFAM | Buy | ALMOST FAMILY INC | $4,454,000 | +182.4% | 101,000 | +135.4% | 0.01% | +133.3% |
CNCE | Buy | CONCERT PHARMACEUTICALS INC | $4,484,000 | +37.1% | 435,800 | +34.8% | 0.01% | +16.7% |
OCN | Sell | OCWEN FINL CORP | $4,475,000 | +41.8% | 830,300 | -3.4% | 0.01% | +16.7% |
RBSPRHCL | Buy | ROYAL BK SCOTLAND GROUP PLCspon adr ser h | $4,235,000 | +81.1% | 167,409 | +82.1% | 0.01% | +75.0% |
DL | Buy | CHINA DISTANCE ED HLDGS LTDspons adr | $4,334,000 | -8.1% | 387,624 | +6.2% | 0.01% | -12.5% |
CWCO | Buy | CONSOLIDATED WATER CO INCord | $4,530,000 | +2.5% | 417,487 | +9.8% | 0.01% | -12.5% |
NP | Buy | NEENAH PAPER INC | $4,388,000 | +510.3% | 51,500 | +465.9% | 0.01% | +600.0% |
AXTI | Buy | AXT INC | $4,410,000 | -6.8% | 918,834 | +0.7% | 0.01% | -12.5% |
RBC | Buy | REGAL BELOIT CORP | $4,294,000 | +179.7% | 62,000 | +140.3% | 0.01% | +133.3% |
EDGW | Buy | EDGEWATER TECHNOLOGY INC | $4,306,000 | -9.8% | 574,100 | +2.2% | 0.01% | -12.5% |
CNXN | Sell | PC CONNECTION INC | $4,149,000 | +0.9% | 147,700 | -5.1% | 0.01% | 0.0% |
OMED | Buy | ONCOMED PHARMACEUTICALS INC | $3,618,000 | +25.8% | 469,300 | +86.5% | 0.01% | +20.0% |
UNM | New | UNUM GROUP | $3,927,000 | – | 89,400 | +100.0% | 0.01% | – |
WTS | Buy | WATTS WATER TECHNOLOGIES INCcl a | $4,016,000 | +25.1% | 61,600 | +24.4% | 0.01% | 0.0% |
CCXI | Buy | CHEMOCENTRYX INC | $3,482,000 | +191.1% | 470,581 | +137.7% | 0.01% | +200.0% |
TNC | Sell | TENNANT CO | $3,482,000 | -22.2% | 48,900 | -29.2% | 0.01% | -25.0% |
SSNC | New | SS&C TECHNOLOGIES HLDGS INC | $3,870,000 | – | 135,300 | +100.0% | 0.01% | – |
IXYS | Buy | IXYS CORP | $4,092,000 | +20.3% | 343,872 | +21.9% | 0.01% | 0.0% |
ITCB | Buy | ITAU CORPBANCAsponsored adr | $3,812,000 | +2.7% | 306,466 | +9.9% | 0.01% | -14.3% |
KEYW | Buy | KEYW HLDG CORP | $3,819,000 | +1156.2% | 323,900 | +1077.8% | 0.01% | +500.0% |
STAR | Buy | ISTAR INC | $3,565,000 | +142.7% | 288,200 | +110.5% | 0.01% | +100.0% |
FBIZ | Buy | FIRST BUS FINL SVCS INC WIS | $3,665,000 | +21.3% | 154,522 | +20.2% | 0.01% | +20.0% |
GLRE | Buy | GREENLIGHT CAPITAL RE LTDclass a | $3,974,000 | +287.3% | 174,284 | +247.2% | 0.01% | +200.0% |
ARR | New | ARMOUR RESIDENTIAL REIT INC | $3,693,000 | – | 170,281 | +100.0% | 0.01% | – |
CCJ | Sell | CAMECO CORP | $4,068,000 | -67.1% | 388,500 | -73.1% | 0.01% | -72.7% |
SGC | Sell | SUPERIOR UNIFORM GP INC | $3,506,000 | -1.6% | 178,700 | -0.8% | 0.01% | 0.0% |
ABCD | Buy | CAMBIUM LEARNING GRP INC | $3,873,000 | -7.6% | 776,100 | +0.5% | 0.01% | -14.3% |
GABC | Buy | GERMAN AMERN BANCORP INC | $4,014,000 | +41.4% | 76,300 | +4.7% | 0.01% | +20.0% |
HBP | Buy | HUTTIG BLDG PRODS INC | $3,756,000 | +45.9% | 568,300 | +27.6% | 0.01% | +20.0% |
TLRDQ | New | TAILORED BRANDS INC | $4,025,000 | – | 157,550 | +100.0% | 0.01% | – |
OFG | New | OFG BANCORP | $3,798,000 | – | 289,953 | +100.0% | 0.01% | – |
KVHI | Buy | KVH INDS INC | $4,049,000 | +89.7% | 343,100 | +41.7% | 0.01% | +50.0% |
TNAV | Buy | TELENAV INC | $3,544,000 | +37.0% | 502,700 | +11.4% | 0.01% | +20.0% |
FOXA | Sell | TWENTY FIRST CENTY FOX INCcl a | $3,525,000 | -95.1% | 125,731 | -95.8% | 0.01% | -95.3% |
CNNX | Buy | CONE MIDSTREAM PARTNERS LP | $3,660,000 | +42.3% | 155,413 | +9.4% | 0.01% | +20.0% |
OIIM | Buy | O2MICRO INTERNATIONAL LTDspons adr | $3,660,000 | +8.0% | 2,033,300 | +1.4% | 0.01% | 0.0% |
MCRB | Buy | SERES THERAPEUTICS INC | $3,963,000 | +8.8% | 400,300 | +35.0% | 0.01% | 0.0% |
ACBI | Buy | ATLANTIC CAP BANCSHARES INC | $3,645,000 | +190.0% | 191,816 | +128.6% | 0.01% | +200.0% |
NTRA | Buy | NATERA INC | $3,757,000 | +59.6% | 320,800 | +51.4% | 0.01% | +50.0% |
SYNC | Buy | SYNACOR INC | $3,547,000 | +18.1% | 1,144,200 | +10.9% | 0.01% | +20.0% |
DCT | New | DCT INDUSTRIAL TRUST INC | $3,931,000 | – | 82,100 | +100.0% | 0.01% | – |
LAKE | Buy | LAKELAND INDS INC | $4,002,000 | +5.9% | 384,802 | +1.3% | 0.01% | -14.3% |
CIVB | Buy | CIVISTA BANCSHARES INC | $3,808,000 | +127.1% | 196,000 | +65.7% | 0.01% | +100.0% |
TILE | Sell | INTERFACE INC | $3,934,000 | -9.4% | 212,100 | -18.5% | 0.01% | -25.0% |
CZNC | Buy | CITIZENS & NORTHN CORP | $3,513,000 | +23.3% | 134,100 | +3.4% | 0.01% | +20.0% |
SHBI | Buy | SHORE BANCSHARES INC | $4,098,000 | +47.4% | 268,700 | +13.8% | 0.01% | +20.0% |
ECR | Buy | ECLIPSE RES CORP | $3,779,000 | -15.3% | 1,415,401 | +4.3% | 0.01% | -25.0% |
MTEX | Buy | MANNATECH INC | $4,045,000 | +14.6% | 199,260 | +1.5% | 0.01% | 0.0% |
BSRR | Sell | SIERRA BANCORP | $3,980,000 | +32.5% | 149,695 | -6.5% | 0.01% | +20.0% |
CDXS | Sell | CODEXIS INC | $3,952,000 | +2.0% | 859,100 | -1.5% | 0.01% | -14.3% |
AMBC | Buy | AMBAC FINL GROUP INC | $3,618,000 | +30.5% | 160,800 | +6.6% | 0.01% | +20.0% |
AAOI | New | APPLIED OPTOELECTRONICS INC | $4,081,000 | – | 174,100 | +100.0% | 0.01% | – |
GNBC | Buy | GREEN BANCORP INC | $3,724,000 | +71.9% | 245,000 | +23.6% | 0.01% | +50.0% |
INBK | Buy | FIRST INTERNET BANCORP | $4,006,000 | +229.7% | 125,200 | +138.0% | 0.01% | +200.0% |
MRLN | Buy | MARLIN BUSINESS SVCS CORP | $3,823,000 | +37.2% | 182,900 | +27.2% | 0.01% | +20.0% |
DESTQ | Sell | DESTINATION MATERNITY CORP | $4,040,000 | -33.9% | 781,400 | -9.4% | 0.01% | -45.5% |
VICR | Sell | VICOR CORP | $3,854,000 | +25.7% | 255,200 | -3.4% | 0.01% | +20.0% |
CNO | Buy | CNO FINL GROUP INC | $3,962,000 | +348.7% | 206,900 | +258.0% | 0.01% | +200.0% |
SPSC | Sell | SPS COMM INC | $4,075,000 | -45.7% | 58,300 | -43.0% | 0.01% | -53.8% |
OIS | Sell | OIL STS INTL INC | $3,717,000 | -17.8% | 95,300 | -33.5% | 0.01% | -25.0% |
TNET | Sell | TRINET GROUP INC | $3,974,000 | -50.2% | 155,100 | -57.9% | 0.01% | -57.1% |
EML | Buy | EASTERN CO | $3,977,000 | +6.7% | 190,300 | +2.2% | 0.01% | -14.3% |
CECE | Buy | CECO ENVIRONMENTAL CORP | $4,048,000 | +108.2% | 290,183 | +68.3% | 0.01% | +100.0% |
OLBK | Buy | OLD LINE BANCSHARES INC | $3,724,000 | +80.4% | 155,300 | +48.5% | 0.01% | +50.0% |
RGP | Sell | RESOURCES CONNECTION INC | $3,835,000 | -6.2% | 199,200 | -27.2% | 0.01% | -14.3% |
GAIA | Sell | GAIA INC NEWcl a | $3,759,000 | +17.9% | 434,595 | -1.9% | 0.01% | 0.0% |
ZBRA | New | ZEBRA TECHNOLOGIES CORPcl a | $4,008,000 | – | 46,731 | +100.0% | 0.01% | – |
REXR | Buy | REXFORD INDL RLTY INC | $3,917,000 | +281.0% | 168,900 | +276.2% | 0.01% | +200.0% |
BLDR | Sell | BUILDERS FIRSTSOURCE INC | $4,068,000 | -6.0% | 370,800 | -1.4% | 0.01% | -25.0% |
CLVS | New | CLOVIS ONCOLOGY INC | $3,647,000 | – | 82,100 | +100.0% | 0.01% | – |
EWBC | Sell | EAST WEST BANCORP INC | $3,768,000 | -44.7% | 74,133 | -60.1% | 0.01% | -50.0% |
FENG | Sell | PHOENIX NEW MEDIA LTDsponsored ads | $3,888,000 | -19.6% | 1,238,200 | -0.2% | 0.01% | -33.3% |
XCO | Buy | EXCO RESOURCES INC | $3,820,000 | +0.2% | 4,372,000 | +22.7% | 0.01% | -14.3% |
KTWO | Buy | K2M GROUP HLDGS INC | $3,747,000 | +269.2% | 187,000 | +227.5% | 0.01% | +200.0% |
GIFI | Buy | GULF ISLAND FABRICATION INC | $3,890,000 | +82.0% | 326,929 | +40.7% | 0.01% | +50.0% |
AVT | Sell | AVNET INC | $3,576,000 | -76.5% | 75,100 | -79.7% | 0.01% | -77.8% |
ENLC | Buy | ENLINK MIDSTREAM LLC | $3,553,000 | +42.3% | 186,532 | +25.1% | 0.01% | +50.0% |
RUSHA | Buy | RUSH ENTERPRISES INCcl a | $3,554,000 | +136.8% | 111,400 | +81.7% | 0.01% | +100.0% |
NRIM | Buy | NORTHRIM BANCORP INC | $3,716,000 | +54.3% | 117,600 | +25.8% | 0.01% | +50.0% |
PBRA | New | PETROLEO BRASILEIRO SA PETROsp adr non vtg | $3,819,000 | – | 433,524 | +100.0% | 0.01% | – |
MTOR | New | MERITOR INC | $3,973,000 | – | 319,900 | +100.0% | 0.01% | – |
CRDA | Buy | CRAWFORD & COcl a | $3,793,000 | +29.0% | 400,500 | +22.1% | 0.01% | +20.0% |
HIIQ | Buy | HEALTH INS INNOVATIONS INC | $3,818,000 | +3756.6% | 213,900 | +1031.7% | 0.01% | – |
ORRF | Buy | ORRSTOWN FINL SVCS INC | $3,972,000 | +37.0% | 177,300 | +20.8% | 0.01% | +20.0% |
ADPTQ | New | ADEPTUS HEALTH INCcl a | $3,503,000 | – | 458,500 | +100.0% | 0.01% | – |
MSL | Buy | MIDSOUTH BANCORP INC | $3,977,000 | +54.1% | 292,400 | +17.8% | 0.01% | +20.0% |
DYN | New | DYNEGY INC NEW DEL | $3,740,000 | – | 442,100 | +100.0% | 0.01% | – |
BNCN | Sell | BNC BANCORP | $3,558,000 | -10.2% | 111,551 | -31.5% | 0.01% | -14.3% |
PWOD | Buy | PENNS WOODS BANCORP INC | $3,535,000 | +49.2% | 70,000 | +31.3% | 0.01% | +50.0% |
FIG | Buy | FORTRESS INVESTMENT GROUP LLcl a | $3,966,000 | +153.7% | 816,100 | +157.9% | 0.01% | +100.0% |
TAHO | Buy | TAHOE RES INC | $4,042,000 | +1634.8% | 429,651 | +2260.7% | 0.01% | – |
MODN | Sell | MODEL N INC | $3,858,000 | -42.8% | 435,900 | -28.2% | 0.01% | -50.0% |
TRTN | Sell | TRITON INTL LTDcl a | $3,487,000 | +1.0% | 220,700 | -15.7% | 0.01% | 0.0% |
NSM | Buy | NATIONSTAR MTG HLDGS INC | $3,634,000 | +118.7% | 201,200 | +79.3% | 0.01% | +100.0% |
BOX | Buy | BOX INCcl a | $3,864,000 | +12.3% | 278,800 | +27.7% | 0.01% | 0.0% |
EXA | Buy | EXA CORP | $3,691,000 | +0.9% | 240,300 | +5.4% | 0.01% | 0.0% |
ACHN | Buy | ACHILLION PHARMACEUTICALS IN | $3,904,000 | -12.8% | 945,189 | +71.0% | 0.01% | -25.0% |
HNH | HANDY & HARMAN LTD | $4,072,000 | +21.4% | 159,380 | 0.0% | 0.01% | 0.0% | |
CCUR | Sell | CONCURRENT COMPUTER CORP NEW | $3,585,000 | -3.3% | 670,019 | -0.6% | 0.01% | -14.3% |
ENS | Sell | ENERSYS | $3,759,000 | -16.0% | 48,133 | -25.6% | 0.01% | -25.0% |
DS | New | DRIVE SHACK INC | $3,505,000 | – | 932,100 | +100.0% | 0.01% | – |
MPAA | Buy | MOTORCAR PTS AMER INC | $3,949,000 | +67.1% | 146,700 | +78.7% | 0.01% | +50.0% |
WILC | Buy | G WILLI FOOD INTL LTDord | $3,503,000 | +7.7% | 607,100 | +0.6% | 0.01% | 0.0% |
RDCM | Sell | RADCOM LTD | $3,679,000 | -46.7% | 206,700 | -38.9% | 0.01% | -50.0% |
ONDK | Buy | ON DECK CAP INC | $3,597,000 | +98.7% | 776,800 | +144.7% | 0.01% | +100.0% |
RELX | Buy | RELX PLCsponsored adr | $3,593,000 | +38.4% | 199,928 | +47.5% | 0.01% | +20.0% |
NBTB | Sell | NBT BANCORP INC | $3,748,000 | -19.5% | 89,500 | -36.8% | 0.01% | -25.0% |
DAR | Sell | DARLING INGREDIENTS INC | $3,955,000 | -68.0% | 306,315 | -66.5% | 0.01% | -72.7% |
SUM | New | SUMMIT MATLS INCcl a | $3,681,000 | – | 154,718 | +100.0% | 0.01% | – |
INTX | Buy | INTERSECTIONS INC | $3,615,000 | +126.1% | 906,000 | +2.5% | 0.01% | +100.0% |
IMH | Buy | IMPAC MTG HLDGS INC | $3,948,000 | +612.6% | 281,600 | +570.5% | 0.01% | +500.0% |
RMP | Sell | RICE MIDSTREAM PARTNERS LPunit ltd partn | $3,747,000 | -18.7% | 152,459 | -19.7% | 0.01% | -25.0% |
AOI | Sell | ALLIANCE ONE INTL INC | $3,517,000 | -7.3% | 183,180 | -7.7% | 0.01% | -14.3% |
VSEC | Sell | VSE CORP | $3,612,000 | +3.9% | 93,000 | -9.1% | 0.01% | 0.0% |
RDNT | Buy | RADNET INC | $3,677,000 | +14.4% | 570,101 | +31.2% | 0.01% | 0.0% |
ROIAK | Buy | RADIO ONE INCcl d non vtg | $3,728,000 | -3.3% | 1,285,600 | +1.0% | 0.01% | -14.3% |
NXST | Sell | NEXSTAR BROADCASTING GROUP Icl a | $3,551,000 | -7.7% | 56,100 | -15.9% | 0.01% | -14.3% |
NRG | New | NRG ENERGY INC | $3,532,000 | – | 288,087 | +100.0% | 0.01% | – |
GCAP | Buy | GAIN CAP HLDGS INC | $3,864,000 | +8.2% | 587,200 | +1.7% | 0.01% | 0.0% |
ITUB | New | ITAU UNIBANCO HLDG SAspon adr rep pfd | $3,668,000 | – | 356,849 | +100.0% | 0.01% | – |
RLH | Buy | RED LION HOTELS CORP | $3,545,000 | +33.5% | 424,589 | +33.4% | 0.01% | +20.0% |
BKFS | Sell | BLACK KNIGHT FINL SVCS INCcl a | $3,738,000 | -30.7% | 98,900 | -25.0% | 0.01% | -40.0% |
LOCK | Sell | LIFELOCK INC | $3,342,000 | -43.6% | 139,700 | -60.1% | 0.01% | -50.0% |
ALSK | Buy | ALASKA COMMUNICATIONS SYS GR | $2,862,000 | +8.1% | 1,745,160 | +13.4% | 0.01% | 0.0% |
CAAS | Buy | CHINA AUTOMOTIVE SYS INC | $3,127,000 | +79.6% | 583,333 | +39.1% | 0.01% | +66.7% |
BEL | Buy | BELMOND LTDcl a | $3,074,000 | +210.8% | 230,250 | +196.0% | 0.01% | +150.0% |
IVAC | Buy | INTEVAC INC | $3,205,000 | +100.7% | 374,853 | +38.5% | 0.01% | +66.7% |
IIJIY | Buy | INTERNET INITIATIVE JAPAN INsponsored adr | $2,967,000 | -20.6% | 398,200 | +0.1% | 0.01% | -28.6% |
KRA | Buy | KRATON CORPORATION | $3,176,000 | +25.7% | 111,509 | +54.7% | 0.01% | +25.0% |
RBCAA | Buy | REPUBLIC BANCORP KYcl a | $3,274,000 | +99.9% | 82,800 | +57.1% | 0.01% | +66.7% |
EXAC | Buy | EXACTECH INC | $2,886,000 | +8.3% | 105,700 | +7.2% | 0.01% | 0.0% |
LMIA | Buy | LMI AEROSPACE INC | $3,145,000 | +64.4% | 364,800 | +36.0% | 0.01% | +66.7% |
UFPI | Sell | UNIVERSAL FST PRODS INC | $3,188,000 | -4.5% | 31,203 | -8.0% | 0.01% | -16.7% |
ALR | New | ALERE INC | $2,962,000 | – | 76,000 | +100.0% | 0.01% | – |
LKFN | Sell | LAKELAND FINL CORP | $3,382,000 | +9.2% | 71,400 | -18.3% | 0.01% | 0.0% |
LAMR | New | LAMAR ADVERTISING CO NEWcl a | $3,430,000 | – | 51,012 | +100.0% | 0.01% | – |
LNTH | Buy | LANTHEUS HLDGS INC | $3,383,000 | +164.5% | 393,400 | +154.6% | 0.01% | +150.0% |
LHO | New | LASALLE HOTEL PPTYS | $2,977,000 | – | 97,700 | +100.0% | 0.01% | – |
LSCC | New | LATTICE SEMICONDUCTOR CORP | $2,870,000 | – | 389,890 | +100.0% | 0.01% | – |
AIRT | Sell | AIR T INC | $3,466,000 | +12.0% | 150,700 | -0.5% | 0.01% | 0.0% |
LMAT | Sell | LEMAITRE VASCULAR INC | $3,018,000 | -17.1% | 119,100 | -35.1% | 0.01% | -16.7% |
LENB | Buy | LENNAR CORPcl b | $3,474,000 | +20.0% | 100,700 | +16.8% | 0.01% | 0.0% |
UTI | Buy | UNIVERSAL TECHNICAL INST INC | $3,175,000 | +81.5% | 1,091,000 | +11.0% | 0.01% | +66.7% |
INFN | Sell | INFINERA CORPORATION | $3,313,000 | -53.5% | 390,273 | -50.5% | 0.01% | -61.5% |
SID | Sell | COMPANHIA SIDERURGICA NACIONsponsored adr | $3,303,000 | -16.3% | 1,022,500 | -28.5% | 0.01% | -28.6% |
TAXA | Buy | LIBERTY TAX INCcl a | $3,343,000 | +31.0% | 249,500 | +25.0% | 0.01% | 0.0% |
PRTS | Sell | U.S. AUTO PARTS NETWORK INC | $3,431,000 | +3.6% | 974,635 | -3.2% | 0.01% | -16.7% |
MYCC | Buy | CLUBCORP HLDGS INC | $2,934,000 | +217.2% | 204,448 | +219.9% | 0.01% | +150.0% |
LMNR | Buy | LIMONEIRA CO | $2,934,000 | +425.8% | 136,400 | +362.4% | 0.01% | +400.0% |
LIOX | Buy | LIONBRIDGE TECHNOLOGIES INC | $2,882,000 | +16.4% | 496,900 | +0.4% | 0.01% | +25.0% |
USAC | Buy | USA COMPRESSION PARTNERS LP | $3,033,000 | +421.1% | 175,309 | +465.5% | 0.01% | +400.0% |
MDC | Sell | M D C HLDGS INC | $3,273,000 | -43.1% | 127,550 | -42.8% | 0.01% | -50.0% |
CMTL | Sell | COMTECH TELECOMMUNICATIONS C | $2,957,000 | -52.8% | 249,500 | -49.0% | 0.01% | -54.5% |
CSII | Sell | CARDIOVASCULAR SYS INC DEL | $3,174,000 | -23.2% | 131,100 | -24.7% | 0.01% | -28.6% |
IBKC | Sell | IBERIABANK CORP | $3,429,000 | -70.1% | 40,948 | -76.0% | 0.01% | -75.0% |
GBLI | New | GLOBAL INDTY LTD CAYMAN | $3,269,000 | – | 85,564 | +100.0% | 0.01% | – |
IAC | Sell | IAC INTERACTIVECORP | $2,961,000 | -75.4% | 45,700 | -76.2% | 0.01% | -76.2% |
ADC | Buy | AGREE REALTY CORP | $2,952,000 | +674.8% | 64,100 | +732.5% | 0.01% | +400.0% |
CAMP | Sell | CALAMP CORP | $3,222,000 | -56.3% | 222,200 | -57.9% | 0.01% | -61.5% |
CDZI | New | CADIZ INC | $3,343,000 | – | 267,400 | +100.0% | 0.01% | – |
SEIC | New | SEI INVESTMENTS CO | $2,933,000 | – | 59,426 | +100.0% | 0.01% | – |
TRUP | Buy | TRUPANION INC | $3,327,000 | +25.5% | 214,400 | +36.7% | 0.01% | 0.0% |
MCHX | Buy | MARCHEX INCcl b | $3,128,000 | +1.6% | 1,180,401 | +6.2% | 0.01% | 0.0% |
HI | Sell | HILLENBRAND INC | $3,290,000 | -19.5% | 85,800 | -33.5% | 0.01% | -28.6% |
CMS | Sell | CMS ENERGY CORP | $2,876,000 | -63.5% | 69,100 | -63.2% | 0.01% | -64.3% |
CVLG | Sell | COVENANT TRANSN GROUP INCcl a | $3,414,000 | -26.1% | 176,500 | -26.1% | 0.01% | -37.5% |
TRMR | Buy | TREMOR VIDEO INC | $2,921,000 | +72.3% | 1,173,100 | +18.4% | 0.01% | +66.7% |
MDSO | New | MEDIDATA SOLUTIONS INC | $2,975,000 | – | 59,894 | +100.0% | 0.01% | – |
HEOP | Buy | HERITAGE OAKS BANCORP | $3,409,000 | +319.3% | 276,500 | +179.0% | 0.01% | +400.0% |
HFWA | Sell | HERITAGE FINL CORP WASH | $3,311,000 | +34.5% | 128,600 | -6.2% | 0.01% | +25.0% |
TREC | Buy | TRECORA RES | $3,066,000 | +22.1% | 221,400 | +0.6% | 0.01% | +25.0% |
YRCW | Sell | YRC WORLDWIDE INC | $3,240,000 | -24.8% | 243,953 | -30.2% | 0.01% | -37.5% |
CAPL | Sell | CROSSAMERICA PARTNERS LPut ltd ptn int | $2,855,000 | -8.6% | 113,337 | -7.9% | 0.01% | -16.7% |
AEM | Buy | AGNICO EAGLE MINES LTD | $3,012,000 | +227.0% | 71,736 | +321.1% | 0.01% | +150.0% |
MOBL | Buy | MOBILEIRON INC | $3,426,000 | +57.6% | 913,500 | +15.5% | 0.01% | +25.0% |
MOGA | Buy | MOOG INCcl a | $3,077,000 | +209.6% | 46,845 | +180.5% | 0.01% | +150.0% |
XBKS | New | XENITH BANKSHARES INC NEW | $3,283,000 | – | 116,426 | +100.0% | 0.01% | – |
TAC | Buy | TRANSALTA CORP | $3,298,000 | +69.9% | 598,741 | +37.2% | 0.01% | +66.7% |
BDE | Buy | BLACK DIAMOND INC | $3,351,000 | +69.3% | 626,300 | +62.6% | 0.01% | +66.7% |
STX | New | SEAGATE TECHNOLOGY PLC | $3,317,000 | – | 86,900 | +100.0% | 0.01% | – |
NKSH | Buy | NATIONAL BANKSHARES INC VA | $2,902,000 | +25.8% | 66,800 | +6.5% | 0.01% | +25.0% |
BMRN | New | BIOMARIN PHARMACEUTICAL INC | $3,261,000 | – | 39,371 | +100.0% | 0.01% | – |
GURE | Buy | GULF RESOURCES INC | $3,174,000 | -0.4% | 1,627,800 | +9.3% | 0.01% | -16.7% |
BH | Buy | BIGLARI HLDGS INC | $2,872,000 | +187.8% | 6,070 | +165.1% | 0.01% | +150.0% |
CLUBQ | Buy | TOWN SPORTS INTL HLDGS INC | $3,124,000 | -14.2% | 1,249,400 | +6.1% | 0.01% | -16.7% |
Buy | GRUPO AVAL ACCIONES Y VALOREsponsored ads | $3,321,000 | -1.9% | 418,306 | +9.1% | 0.01% | -16.7% | |
SIM | Buy | GRUPO SIMEC S A B DE C Vadr | $3,039,000 | +57.0% | 211,700 | +1.2% | 0.01% | +66.7% |
BDC | Sell | BELDEN INC | $2,946,000 | -70.8% | 39,400 | -73.0% | 0.01% | -72.2% |
XTLY | Sell | XACTLY CORP | $3,204,000 | -44.5% | 291,300 | -25.7% | 0.01% | -50.0% |
NEWM | New | NEW MEDIA INVT GROUP INC | $3,232,000 | – | 202,100 | +100.0% | 0.01% | – |
GDEN | Sell | GOLDEN ENTMT INC | $2,845,000 | -11.2% | 234,950 | -8.6% | 0.01% | -16.7% |
GOL | Sell | GOL LINHAS AEREAS INTLG S Aspon adr pfd new | $2,955,000 | -52.6% | 216,940 | -34.1% | 0.01% | -54.5% |
NWPX | Buy | NORTHWEST PIPE CO | $3,038,000 | +73.1% | 176,400 | +18.7% | 0.01% | +66.7% |
ASPS | Buy | ALTISOURCE PORTFOLIO SOLNS S | $2,866,000 | +53.0% | 107,800 | +86.5% | 0.01% | +66.7% |
AVHOQ | Buy | AVIANCA HLDGS SAspon adr rep pfd | $2,959,000 | +183.7% | 306,900 | +90.6% | 0.01% | +150.0% |
AVNW | Buy | AVIAT NETWORKS INC | $3,182,000 | +65.7% | 230,049 | +11.3% | 0.01% | +66.7% |
ATHM | Buy | AUTOHOME INCsp adr rp cl a | $3,259,000 | +634.0% | 128,900 | +604.4% | 0.01% | +400.0% |
EVRI | Buy | EVERI HLDGS INC | $3,132,000 | +10.6% | 1,443,300 | +25.9% | 0.01% | 0.0% |
GSB | Buy | GLOBALSCAPE INC | $3,103,000 | +24.5% | 762,500 | +8.6% | 0.01% | +25.0% |
ALLT | Buy | ALLOT COMMUNICATIONS LTD | $3,221,000 | -6.4% | 672,500 | +3.0% | 0.01% | -16.7% |
DSCI | Sell | DERMA SCIENCES INC | $3,274,000 | +9.9% | 629,600 | -1.3% | 0.01% | 0.0% |
TTI | Sell | TETRA TECHNOLOGIES INC DEL | $3,165,000 | -32.9% | 630,533 | -18.3% | 0.01% | -37.5% |
ASUR | Buy | ASURE SOFTWARE INC | $3,420,000 | +95.2% | 401,876 | +47.5% | 0.01% | +66.7% |
CAMT | Buy | CAMTEK LTDord | $3,027,000 | +36.1% | 919,930 | +24.5% | 0.01% | +25.0% |
AC | New | ASSOCIATED CAP GROUP INCcl a | $2,884,000 | – | 87,801 | +100.0% | 0.01% | – |
OGS | Buy | ONE GAS INC | $3,179,000 | +286.7% | 49,700 | +273.7% | 0.01% | +400.0% |
OOMA | Buy | OOMA INC | $3,308,000 | +34.4% | 367,500 | +35.6% | 0.01% | +25.0% |
ETM | Buy | ENTERCOM COMMUNICATIONS CORPcl a | $3,230,000 | +687.8% | 211,133 | +566.0% | 0.01% | +400.0% |
WMS | Buy | ADVANCED DRAIN SYS INC DEL | $2,964,000 | -10.9% | 143,900 | +4.1% | 0.01% | -16.7% |
MAGS | Buy | MAGAL SECURITY SYS LTDord | $3,126,000 | +84.3% | 616,560 | +53.4% | 0.01% | +66.7% |
PMBC | Buy | PACIFIC MERCANTILE BANCORP | $3,064,000 | +1.9% | 419,700 | +2.8% | 0.01% | 0.0% |
FRD | Buy | FRIEDMAN INDS INC | $3,173,000 | +24.6% | 476,400 | +1.0% | 0.01% | 0.0% |
PKD | Buy | PARKER DRILLING CO | $3,363,000 | +62.5% | 1,293,300 | +35.7% | 0.01% | +25.0% |
FTAI | Buy | FORTRESS TRANS INFRST INVS L | $3,456,000 | +72.4% | 259,856 | +62.1% | 0.01% | +25.0% |
AMSC | Buy | AMERICAN SUPERCONDUCTOR CORP | $3,139,000 | +7.1% | 425,888 | +1.9% | 0.01% | 0.0% |
PRCP | Buy | PERCEPTRON INC | $3,301,000 | -1.0% | 497,200 | +0.2% | 0.01% | -16.7% |
FLDM | Buy | FLUIDIGM CORP DEL | $3,285,000 | +10.8% | 451,300 | +21.9% | 0.01% | 0.0% |
AMNB | Buy | AMERICAN NATL BANKSHARES INC | $3,344,000 | +47.5% | 96,100 | +18.5% | 0.01% | +25.0% |
PLPM | Sell | PLANET PAYMENT INC | $3,271,000 | +9.0% | 801,600 | -0.9% | 0.01% | 0.0% |
ACXM | Sell | ACXIOM CORP | $3,149,000 | -66.4% | 117,500 | -66.6% | 0.01% | -70.6% |
SSNI | Sell | SILVER SPRING NETWORKS INC | $3,085,000 | -22.6% | 231,800 | -17.6% | 0.01% | -28.6% |
SLGN | New | SILGAN HOLDINGS INC | $3,262,000 | – | 63,740 | +100.0% | 0.01% | – |
PRIM | Sell | PRIMORIS SVCS CORP | $3,141,000 | +2.3% | 137,900 | -7.4% | 0.01% | 0.0% |
PRGS | Sell | PROGRESS SOFTWARE CORP | $3,397,000 | -15.2% | 106,400 | -27.8% | 0.01% | -28.6% |
SLD | New | SUTHERLAND ASSET MGMT CORP M | $3,038,000 | – | 225,843 | +100.0% | 0.01% | – |
SENEA | Buy | SENECA FOODS CORP NEWcl a | $3,392,000 | +44.3% | 84,700 | +1.8% | 0.01% | +25.0% |
EPAM | New | EPAM SYS INC | $2,855,000 | – | 44,400 | +100.0% | 0.01% | – |
FEYE | Sell | FIREEYE INC | $3,419,000 | -30.5% | 287,300 | -13.9% | 0.01% | -44.4% |
FNFV | Sell | FIDELITY NATIONAL FINANCIAL | $3,351,000 | -5.6% | 244,600 | -14.0% | 0.01% | -16.7% |
QSII | Sell | QUALITY SYS INC | $3,404,000 | -59.4% | 258,876 | -65.0% | 0.01% | -66.7% |
SCX | Buy | STARRETT L S COcl a | $3,253,000 | -0.1% | 349,800 | +5.5% | 0.01% | -16.7% |
WMAR | Buy | WEST MARINE INC | $3,029,000 | +219.2% | 289,301 | +152.0% | 0.01% | +150.0% |
AKOA | Buy | EMBOTELLADORA ANDINA S Aspon adr a | $3,069,000 | -1.1% | 149,500 | +2.7% | 0.01% | 0.0% |
RMR | Buy | RMR GROUP INCcl a | $2,915,000 | +59.0% | 73,800 | +52.8% | 0.01% | +66.7% |
ESCA | Buy | ESCALADE INC | $2,904,000 | +5.3% | 220,000 | +1.8% | 0.01% | 0.0% |
TROX | Buy | TRONOX LTD | $2,970,000 | +40.4% | 288,100 | +27.6% | 0.01% | +25.0% |
TK | Sell | TEEKAY CORPORATION | $3,359,000 | -54.7% | 418,300 | -56.5% | 0.01% | -61.5% |
SFE | Buy | SAFEGUARD SCIENTIFICS INC | $3,170,000 | +42.0% | 235,717 | +36.8% | 0.01% | +25.0% |
SLM | Sell | SLM CORP | $3,124,000 | -22.7% | 283,500 | -47.6% | 0.01% | -28.6% |
ESP | Buy | ESPEY MFG & ELECTRS CORP | $2,999,000 | +4.3% | 115,100 | +1.1% | 0.01% | 0.0% |
RENX | Sell | RELX NVsponsored adr | $3,031,000 | -44.7% | 180,857 | -41.0% | 0.01% | -50.0% |
JHX | Buy | JAMES HARDIE INDS PLCsponsored adr | $2,883,000 | +1.3% | 181,300 | +0.2% | 0.01% | 0.0% |
CBB | New | CINCINNATI BELL INC NEW | $2,929,000 | – | 131,040 | +100.0% | 0.01% | – |
ALG | New | ALAMO GROUP INC | $2,899,000 | – | 38,100 | +100.0% | 0.01% | – |
CHDN | Sell | CHURCHILL DOWNS INC | $3,306,000 | -9.5% | 21,975 | -12.0% | 0.01% | -16.7% |
UG | Buy | UNITED GUARDIAN INC | $3,046,000 | +8.2% | 196,500 | +2.4% | 0.01% | 0.0% |
CHD | Sell | CHURCH & DWIGHT INC | $2,846,000 | -85.9% | 64,400 | -84.7% | 0.01% | -86.1% |
YZCAY | Buy | YANZHOU COAL MNG CO LTD | $2,529,000 | +38.3% | 378,521 | +40.4% | 0.00% | +33.3% |
PFIS | Buy | PEOPLES FINL SVCS CORP | $2,230,000 | +249.5% | 45,800 | +192.8% | 0.00% | +300.0% |
MGIC | Sell | MAGIC SOFTWARE ENTERPRISES Lord | $2,307,000 | -9.4% | 345,952 | -3.0% | 0.00% | 0.0% |
FFIN | Sell | FIRST FINL BANKSHARES | $2,820,000 | -48.0% | 62,400 | -58.1% | 0.00% | -60.0% |
MPET | Buy | MAGELLAN PETE CORP | $2,689,000 | +125.8% | 239,000 | +10.2% | 0.00% | +100.0% |
TACT | Buy | TRANSACT TECHNOLOGIES INC | $2,554,000 | -2.6% | 387,001 | +10.4% | 0.00% | -20.0% |
PUB | Buy | PEOPLES UTAH BANCORP | $2,280,000 | +157.6% | 84,900 | +95.2% | 0.00% | +100.0% |
TUP | Sell | TUPPERWARE BRANDS CORP | $2,421,000 | -32.5% | 46,000 | -16.2% | 0.00% | -33.3% |
TGNA | New | TEGNA INC | $2,389,000 | – | 111,700 | +100.0% | 0.00% | – |
NEWR | New | NEW RELIC INC | $2,270,000 | – | 80,362 | +100.0% | 0.00% | – |
ITIC | INVESTORS TITLE CO | $2,373,000 | +58.9% | 15,000 | 0.0% | 0.00% | +33.3% | |
CNSL | Buy | CONSOLIDATED COMM HLDGS INC | $2,722,000 | +142.4% | 101,394 | +127.9% | 0.00% | +100.0% |
CCRN | Buy | CROSS CTRY HEALTHCARE INC | $2,467,000 | +356.0% | 158,018 | +244.1% | 0.00% | +300.0% |
ACU | Buy | ACME UTD CORP | $2,802,000 | +24.5% | 109,600 | +1.9% | 0.00% | 0.0% |
BWEN | Buy | BROADWIND ENERGY INC | $2,528,000 | +4.1% | 624,990 | +13.2% | 0.00% | 0.0% |
MSCI | Sell | MSCI INC | $2,507,000 | -65.2% | 31,821 | -62.9% | 0.00% | -69.2% |
TGB | Buy | TASEKO MINES LTD | $2,675,000 | +110.6% | 3,137,900 | +18.5% | 0.00% | +100.0% |
CPG | New | CRESCENT PT ENERGY CORP | $2,351,000 | – | 173,000 | +100.0% | 0.00% | – |
ITI | Buy | ITERIS INC | $2,363,000 | +8.1% | 649,100 | +8.1% | 0.00% | 0.0% |
UCP | Buy | UCP INCcl a | $2,345,000 | +512.3% | 194,600 | +347.4% | 0.00% | +300.0% |
WSTL | Buy | WESTELL TECHNOLOGIES INCcl a | $2,387,000 | +29.3% | 3,672,529 | +1.9% | 0.00% | +33.3% |
INAP | Buy | INTERNAP CORP | $2,408,000 | +36.4% | 1,563,420 | +46.2% | 0.00% | +33.3% |
CCBG | Buy | CAPITAL CITY BK GROUP INC | $2,353,000 | +45.8% | 114,899 | +5.1% | 0.00% | +33.3% |
KFRC | Sell | KFORCE INC | $2,617,000 | -17.9% | 113,300 | -27.2% | 0.00% | -33.3% |
PSTG | New | PURE STORAGE INCcl a | $2,503,000 | – | 221,300 | +100.0% | 0.00% | – |
EGO | Sell | ELDORADO GOLD CORP NEW | $2,709,000 | -57.7% | 841,400 | -48.4% | 0.00% | -63.6% |
TG | Buy | TREDEGAR CORP | $2,585,000 | +37.6% | 107,700 | +6.5% | 0.00% | +33.3% |
GUID | Buy | GUIDANCE SOFTWARE INC | $2,731,000 | +23.4% | 385,700 | +3.9% | 0.00% | 0.0% |
SONA | Buy | SOUTHERN NATL BANCORP OF VA | $2,678,000 | +205.0% | 163,900 | +143.5% | 0.00% | +100.0% |
EQY | New | EQUITY ONE | $2,777,000 | – | 90,500 | +100.0% | 0.00% | – |
INTT | Buy | INTEST CORP | $2,498,000 | +16.3% | 543,000 | +1.1% | 0.00% | 0.0% |
NRC | Buy | NATIONAL RESH CORPcl a | $2,417,000 | +36.5% | 127,200 | +17.0% | 0.00% | +33.3% |
ALBO | New | ALBIREO PHARMA INC | $2,639,000 | – | 148,838 | +100.0% | 0.00% | – |
ALB | Sell | ALBEMARLE CORP | $2,557,000 | -56.0% | 29,708 | -56.3% | 0.00% | -60.0% |
HLX | Sell | HELIX ENERGY SOLUTIONS GRP I | $2,266,000 | -33.8% | 256,927 | -39.0% | 0.00% | -33.3% |
BRKS | New | BROOKS AUTOMATION INC | $2,345,000 | – | 137,357 | +100.0% | 0.00% | – |
CIX | Buy | COMPX INTERNATIONAL INCcl a | $2,647,000 | +45.5% | 164,400 | +4.6% | 0.00% | +33.3% |
CTRE | Buy | CARETRUST REIT INC | $2,566,000 | +7.6% | 167,500 | +3.8% | 0.00% | 0.0% |
WLH | New | LYON WILLIAM HOMEScl a new | $2,679,000 | – | 140,800 | +100.0% | 0.00% | – |
BRO | Sell | BROWN & BROWN INC | $2,225,000 | -81.0% | 49,600 | -84.1% | 0.00% | -81.0% |
EFC | Buy | ELLINGTON FINANCIAL LLC | $2,762,000 | +14.8% | 177,962 | +23.3% | 0.00% | 0.0% |
WFBI | New | WASHINGTONFIRST BANKSHARES I | $2,427,000 | – | 83,735 | +100.0% | 0.00% | – |
PERI | Buy | PERION NETWORK LTD | $2,320,000 | +35.7% | 1,633,900 | +14.7% | 0.00% | +33.3% |
NGL | Sell | NGL ENERGY PARTNERS LP | $2,459,000 | -23.7% | 117,100 | -31.6% | 0.00% | -33.3% |
HRB | Sell | BLOCK H & R INC | $2,830,000 | -85.0% | 123,088 | -84.9% | 0.00% | -87.9% |
LYTS | Buy | LSI INDS INC | $2,301,000 | -9.3% | 236,200 | +4.5% | 0.00% | 0.0% |
TECD | Buy | TECH DATA CORP | $2,696,000 | +15.6% | 31,842 | +15.6% | 0.00% | 0.0% |
GEFB | Buy | GREIF INCcl b | $2,499,000 | +22.9% | 37,000 | +10.2% | 0.00% | 0.0% |
RHP | Buy | RYMAN HOSPITALITY PPTYS INC | $2,744,000 | +86.8% | 43,541 | +42.8% | 0.00% | +33.3% |
IRIX | Sell | IRIDEX CORP | $2,754,000 | -9.7% | 195,900 | -6.9% | 0.00% | -20.0% |
PBFX | Buy | PBF LOGISTICS LPunit ltd ptnr | $2,718,000 | +8.9% | 149,332 | +18.5% | 0.00% | 0.0% |
BAX | Sell | BAXTER INTL INC | $2,842,000 | -62.2% | 64,100 | -59.4% | 0.00% | -69.2% |
NOMD | Sell | NOMAD HLDGS LTD | $2,442,000 | -68.2% | 255,200 | -60.7% | 0.00% | -71.4% |
VTTI | New | VTTI ENERGY PARTNERS LP | $2,654,000 | – | 164,317 | +100.0% | 0.00% | – |
JBSS | Sell | SANFILIPPO JOHN B & SON INC | $2,483,000 | -68.7% | 35,271 | -77.2% | 0.00% | -71.4% |
TGA | Buy | TRANSGLOBE ENERGY CORP | $2,711,000 | -12.4% | 1,604,100 | +2.1% | 0.00% | -20.0% |
DSX | Buy | DIANA SHIPPING INC | $2,816,000 | +26.0% | 932,500 | +9.3% | 0.00% | 0.0% |
DM | Sell | DOMINION MIDSTREAM PARTNERS | $2,288,000 | -31.6% | 77,444 | -44.6% | 0.00% | -33.3% |
GPP | Buy | GREEN PLAINS PARTNERS LP | $2,532,000 | +33.6% | 127,884 | +29.6% | 0.00% | +33.3% |
CATO | Sell | CATO CORP NEWcl a | $2,803,000 | -55.6% | 93,200 | -51.4% | 0.00% | -63.6% |
WD | Buy | WALKER & DUNLOP INC | $2,560,000 | +73.6% | 82,063 | +40.5% | 0.00% | +33.3% |
CTRN | Sell | CITI TRENDS INC | $2,564,000 | -30.5% | 136,100 | -26.4% | 0.00% | -42.9% |
IRT | Sell | INDEPENDENCE RLTY TR INC | $2,443,000 | -58.4% | 273,900 | -58.0% | 0.00% | -60.0% |
HALL | Buy | HALLMARK FINL SVCS INC | $2,356,000 | +33.9% | 202,600 | +18.5% | 0.00% | +33.3% |
INTL | New | INTL FCSTONE INC | $2,625,000 | – | 66,297 | +100.0% | 0.00% | – |
CSS | Buy | CSS INDS INC | $2,377,000 | +22.3% | 87,800 | +15.5% | 0.00% | +33.3% |
LCUT | Sell | LIFETIME BRANDS INC | $2,485,000 | +27.3% | 140,000 | -3.4% | 0.00% | +33.3% |
AMID | Sell | AMERICAN MIDSTREAM PARTNERS | $2,309,000 | -32.3% | 126,885 | -45.0% | 0.00% | -33.3% |
OXFD | Sell | OXFORD IMMUNOTEC GLOBAL PLC | $2,746,000 | +9.8% | 183,700 | -7.8% | 0.00% | 0.0% |
MORE | Buy | MONOGRAM RESIDENTIAL TR INC | $2,663,000 | +194.3% | 246,100 | +189.2% | 0.00% | +100.0% |
ATLO | Buy | AMES NATL CORP | $2,460,000 | +42.5% | 74,556 | +19.5% | 0.00% | +33.3% |
CVLY | Buy | CODORUS VY BANCORP INC | $2,402,000 | +53.1% | 83,971 | +17.1% | 0.00% | +33.3% |
JOE | Sell | ST JOE CO | $2,728,000 | +3.2% | 143,600 | -0.1% | 0.00% | -20.0% |
EQBK | Buy | EQUITY BANCSHARES INC | $2,540,000 | +137.2% | 75,518 | +82.9% | 0.00% | +100.0% |
MITT | New | AG MTG INVT TR INC | $2,639,000 | – | 154,252 | +100.0% | 0.00% | – |
HDNG | Sell | HARDINGE INC | $2,675,000 | -10.4% | 241,400 | -10.0% | 0.00% | -20.0% |
FWONA | Buy | LIBERTY MEDIA CORP DELAWARE | $2,535,000 | +234.9% | 80,868 | +206.0% | 0.00% | +300.0% |
MLNK | Buy | MODUSLINK GLOBAL SOLUTIONS I | $2,311,000 | -3.1% | 1,583,042 | +8.9% | 0.00% | 0.0% |
INFI | Sell | INFINITY PHARMACEUTICALS INC | $2,295,000 | -20.9% | 1,700,000 | -8.6% | 0.00% | -20.0% |
MOCO | Buy | MOCON INC | $2,591,000 | +38.8% | 132,896 | +11.8% | 0.00% | +33.3% |
CHCT | Sell | COMMUNITY HEALTHCARE TR INC | $2,764,000 | -16.6% | 120,000 | -20.6% | 0.00% | -33.3% |
PCOM | Sell | POINTS INTL LTD | $2,655,000 | -14.8% | 347,560 | -0.1% | 0.00% | -33.3% |
POL | Sell | POLYONE CORP | $2,370,000 | -79.4% | 73,958 | -78.3% | 0.00% | -80.0% |
ADVM | Sell | ADVERUM BIOTECHNOLOGIES INC | $2,812,000 | -31.9% | 969,700 | -3.5% | 0.00% | -42.9% |
CNBKA | Buy | CENTURY BANCORP INC MASScl a non vtg | $2,526,000 | +104.2% | 42,100 | +54.2% | 0.00% | +100.0% |
HEP | Buy | HOLLY ENERGY PARTNERS L P | $2,400,000 | +108.7% | 74,851 | +120.8% | 0.00% | +100.0% |
TBK | Buy | TRIUMPH BANCORP INC | $2,756,000 | +199.9% | 105,400 | +127.6% | 0.00% | +100.0% |
CXDC | Buy | CHINA XD PLASTICS CO LTD | $2,444,000 | -8.5% | 610,900 | +1.1% | 0.00% | -20.0% |
CVR | Buy | CHICAGO RIVET & MACH CO | $2,417,000 | +52.4% | 58,100 | +3.2% | 0.00% | +33.3% |
DLNG | Buy | DYNAGAS LNG PARTNERS LP | $2,570,000 | +1112.3% | 160,824 | +1073.9% | 0.00% | – |
GEF | Buy | GREIF INCcl a | $2,571,000 | +295.5% | 50,100 | +282.4% | 0.00% | +300.0% |
NXTM | Sell | NXSTAGE MEDICAL INC | $2,222,000 | -64.6% | 84,783 | -66.2% | 0.00% | -63.6% |
AXE | Buy | ANIXTER INTL INC | $2,261,000 | +776.4% | 27,900 | +597.5% | 0.00% | – |
FMBH | Buy | FIRST MID ILL BANCSHARES INC | $2,400,000 | +41.3% | 70,600 | +13.3% | 0.00% | +33.3% |
GLP | Sell | GLOBAL PARTNERS LP | $2,366,000 | -26.0% | 121,647 | -38.6% | 0.00% | -33.3% |
CCS | Buy | CENTURY CMNTYS INC | $2,667,000 | +103.0% | 127,000 | +107.9% | 0.00% | +100.0% |
RWC | Buy | RELM WIRELESS CORP | $2,648,000 | -11.0% | 557,400 | +0.1% | 0.00% | -20.0% |
CSPI | Buy | CSP INC | $2,574,000 | +22.0% | 243,300 | +18.0% | 0.00% | 0.0% |
AUDC | Buy | AUDIOCODES LTDord | $2,358,000 | +93.6% | 371,272 | +62.8% | 0.00% | +100.0% |
INSYQ | Sell | INSYS THERAPEUTICS INC NEW | $2,222,000 | -28.7% | 241,500 | -8.7% | 0.00% | -33.3% |
OCLR | Sell | OCLARO INC | $2,532,000 | -80.1% | 282,856 | -81.0% | 0.00% | -81.8% |
IBOC | Sell | INTERNATIONAL BANCSHARES COR | $2,668,000 | -33.1% | 65,400 | -51.2% | 0.00% | -42.9% |
CRWS | Buy | CROWN CRAFTS INC | $2,228,000 | -17.6% | 287,500 | +8.4% | 0.00% | -20.0% |
MPX | Buy | MARINE PRODS CORP | $2,527,000 | +114.9% | 182,218 | +39.0% | 0.00% | +100.0% |
SPWH | New | SPORTSMANS WHSE HLDGS INC | $2,494,000 | – | 265,574 | +100.0% | 0.00% | – |
MHGVY | Buy | MARINE HARVEST ASAsponsored adr | $2,324,000 | +34.3% | 128,200 | +32.7% | 0.00% | +33.3% |
NVLNF | New | NOVELION THERAPEUTICS INC | $2,803,000 | – | 332,870 | +100.0% | 0.00% | – |
AGRO | Buy | ADECOAGRO S A | $2,268,000 | +230.1% | 218,500 | +263.0% | 0.00% | +300.0% |
SNCR | Buy | SYNCHRONOSS TECHNOLOGIES INC | $2,823,000 | +237.7% | 73,700 | +263.1% | 0.00% | +300.0% |
BCRHF | Buy | BLUE CAP REINS HLDGS LTD | $2,476,000 | +42.0% | 134,200 | +41.0% | 0.00% | +33.3% |
EVA | Sell | ENVIVA PARTNERS LP | $2,819,000 | -31.0% | 105,200 | -30.5% | 0.00% | -42.9% |
NM | Buy | NAVIOS MARITIME HOLDINGS INC | $2,466,000 | +60.0% | 1,748,802 | +37.3% | 0.00% | +33.3% |
CSTM | Sell | CONSTELLIUM NVcl a | $2,533,000 | -34.8% | 429,400 | -20.5% | 0.00% | -42.9% |
TESO | Sell | TESCO CORP | $2,235,000 | -0.3% | 270,900 | -1.3% | 0.00% | 0.0% |
NOA | Buy | NORTH AMERN ENERGY PARTNERS | $2,823,000 | +91.6% | 733,260 | +24.5% | 0.00% | +33.3% |
VBTX | Buy | VERITEX HLDGS INC | $2,684,000 | +190.2% | 100,500 | +88.9% | 0.00% | +100.0% |
HHS | Buy | HARTE-HANKS INC | $2,238,000 | +11.7% | 1,481,900 | +19.8% | 0.00% | 0.0% |
AMSF | Sell | AMERISAFE INC | $2,457,000 | +3.0% | 39,400 | -3.0% | 0.00% | 0.0% |
GRAM | Buy | GRANA Y MONTERO S A Asponsored adr | $2,261,000 | +81.3% | 316,289 | +111.6% | 0.00% | +100.0% |
BZH | New | BEAZER HOMES USA INC | $2,449,000 | – | 184,160 | +100.0% | 0.00% | – |
NICE | Sell | NICE LTDsponsored adr | $2,829,000 | -44.1% | 41,144 | -45.6% | 0.00% | -55.6% |
GIG | Sell | GIGPEAK INC | $2,436,000 | -24.7% | 966,800 | -29.8% | 0.00% | -33.3% |
TRNC | Buy | TRONC INC | $2,673,000 | +39.5% | 192,700 | +69.8% | 0.00% | +33.3% |
CTRL | Buy | CONTROL4 CORP | $2,659,000 | +29.1% | 260,700 | +55.5% | 0.00% | 0.0% |
CBPX | Sell | CONTINENTAL BLDG PRODS INC | $2,811,000 | -39.0% | 121,700 | -44.6% | 0.00% | -50.0% |
WING | Sell | WINGSTOP INC | $2,284,000 | -49.3% | 77,200 | -49.8% | 0.00% | -50.0% |
SAN | Buy | BANCO SANTANDER SAadr | $2,239,000 | +113.8% | 432,155 | +82.0% | 0.00% | +100.0% |
ARQL | Buy | ARQULE INC | $2,542,000 | -28.7% | 2,017,600 | +1.4% | 0.00% | -33.3% |
CGEN | Buy | COMPUGEN LTDord | $2,728,000 | -6.4% | 534,900 | +15.6% | 0.00% | -20.0% |
ARTX | Buy | AROTECH CORP | $2,569,000 | +197.7% | 733,900 | +150.9% | 0.00% | +100.0% |
TCS | Buy | CONTAINER STORE GROUP INC | $2,529,000 | +29.0% | 398,300 | +2.0% | 0.00% | +33.3% |
DX | Buy | DYNEX CAP INC | $2,476,000 | +59.0% | 363,022 | +73.0% | 0.00% | +33.3% |
CVRR | New | CVR REFNG LP | $2,440,000 | – | 234,600 | +100.0% | 0.00% | – |
PICO | Buy | PICO HLDGS INC | $2,629,000 | +60.3% | 173,507 | +24.7% | 0.00% | +33.3% |
SMP | Buy | STANDARD MTR PRODS INC | $2,560,000 | +156.5% | 48,100 | +130.1% | 0.00% | +100.0% |
OSIR | Buy | OSIRIS THERAPEUTICS INC NEW | $2,372,000 | +136.5% | 483,091 | +138.8% | 0.00% | +100.0% |
BANR | Sell | BANNER CORP | $2,422,000 | -77.8% | 43,391 | -82.6% | 0.00% | -78.9% |
CPSS | Buy | CONSUMER PORTFOLIO SVCS INC | $2,652,000 | +13.6% | 517,900 | +1.8% | 0.00% | 0.0% |
INSM | Sell | INSMED INC | $1,594,000 | -44.5% | 120,500 | -39.0% | 0.00% | -40.0% |
WRI | Sell | WEINGARTEN RLTY INVSsh ben int | $2,101,000 | -47.4% | 58,700 | -42.7% | 0.00% | -57.1% |
CENX | Sell | CENTURY ALUM CO | $1,980,000 | +20.1% | 231,266 | -2.5% | 0.00% | 0.0% |
UHS | Sell | UNIVERSAL HLTH SVCS INCcl b | $1,745,000 | -94.3% | 16,400 | -93.4% | 0.00% | -94.4% |
INSG | New | INSEEGO CORP | $1,748,000 | – | 716,397 | +100.0% | 0.00% | – |
FFG | Sell | FBL FINL GROUP INCcl a | $2,126,000 | +13.0% | 27,200 | -7.5% | 0.00% | 0.0% |
ESS | Sell | ESSEX PPTY TR INC | $1,628,000 | -55.7% | 7,000 | -57.6% | 0.00% | -50.0% |
ACFC | Buy | ATLANTIC COAST FINL CORP | $1,626,000 | +12.6% | 239,100 | +4.8% | 0.00% | 0.0% |
DLX | Buy | DELUXE CORP | $2,091,000 | +63.0% | 29,200 | +52.1% | 0.00% | +50.0% |
NMRX | Buy | NUMEREX CORP PAcl a | $1,923,000 | -3.2% | 259,800 | +1.8% | 0.00% | -25.0% |
AGR | Sell | AVANGRID INC | $2,027,000 | -71.8% | 53,500 | -68.9% | 0.00% | -76.9% |
CMCO | Buy | COLUMBUS MCKINNON CORP N Y | $1,609,000 | +125.0% | 59,500 | +48.4% | 0.00% | +200.0% |
ALOT | Buy | ASTRONOVA INC | $2,044,000 | -2.9% | 143,450 | +0.8% | 0.00% | -25.0% |
AVXS | Sell | AVEXIS INC | $2,019,000 | -9.1% | 42,300 | -21.5% | 0.00% | -25.0% |
DNRCQ | Sell | DENBURY RES INC | $2,059,000 | -58.9% | 559,535 | -63.9% | 0.00% | -66.7% |
DGAS | Buy | DELTA NAT GAS INC | $2,044,000 | +25.1% | 69,700 | +1.8% | 0.00% | 0.0% |
WTT | Buy | WIRELESS TELECOM GROUP INC | $1,611,000 | +12.9% | 843,500 | +0.5% | 0.00% | 0.0% |
NDLS | Buy | NOODLES & COcl a | $1,623,000 | +100.4% | 395,800 | +132.5% | 0.00% | +200.0% |
BMCH | Buy | BMC STK HLDGS INC | $1,872,000 | +23.9% | 96,000 | +12.7% | 0.00% | 0.0% |
AHP | Buy | ASHFORD HOSPITALITY PRIME IN | $2,014,000 | -1.1% | 147,516 | +2.2% | 0.00% | -25.0% |
DBD | Sell | DIEBOLD NXDF INC | $1,874,000 | -82.4% | 74,500 | -82.6% | 0.00% | -84.2% |
NEWS | New | NEWSTAR FINANCIAL INC | $1,995,000 | – | 215,700 | +100.0% | 0.00% | – |
ECOM | Sell | CHANNELADVISOR CORP | $1,820,000 | -6.4% | 126,800 | -15.6% | 0.00% | 0.0% |
NR | Buy | NEWPARK RES INC | $2,080,000 | +13.4% | 277,300 | +11.3% | 0.00% | 0.0% |
SOL | Buy | RENESOLA LTDspons ads | $1,609,000 | -32.7% | 2,514,800 | +6.2% | 0.00% | -25.0% |
KNOP | Buy | KNOT OFFSHORE PARTNERS LP | $2,078,000 | +26.4% | 88,056 | +11.9% | 0.00% | 0.0% |
WYND | New | WYNDHAM WORLDWIDE CORP | $2,062,000 | – | 27,000 | +100.0% | 0.00% | – |
OPY | Buy | OPPENHEIMER HLDGS INCcl a non vtg | $2,000,000 | +599.3% | 107,500 | +437.5% | 0.00% | +200.0% |
AJX | Buy | GREAT AJAX CORP | $1,643,000 | +31.1% | 123,800 | +34.9% | 0.00% | +50.0% |
VDTH | Buy | VIDEOCON D2H LTDadr | $1,912,000 | +10.0% | 232,600 | +30.9% | 0.00% | 0.0% |
ARKR | Buy | ARK RESTAURANTS CORP | $1,816,000 | +14.3% | 74,900 | +5.8% | 0.00% | 0.0% |
BEP | Sell | BROOKFIELD RENEWABLE PARTNERpartnership unit | $1,675,000 | -29.5% | 56,399 | -27.0% | 0.00% | -25.0% |
EVLV | Buy | EVINE LIVE INCcl a | $1,632,000 | -19.2% | 1,087,956 | +23.3% | 0.00% | -25.0% |
OESX | Buy | ORION ENERGY SYSTEMS INC | $1,635,000 | +90.3% | 753,500 | +16.7% | 0.00% | +50.0% |
NWY | Buy | NEW YORK & CO INC | $2,197,000 | +6.2% | 967,800 | +5.7% | 0.00% | -25.0% |
GNE | Buy | GENIE ENERGY LTDcl b | $2,109,000 | +2.6% | 366,797 | +5.3% | 0.00% | -25.0% |
AEG | Sell | AEGON N Vny registry sh | $1,582,000 | -74.1% | 286,148 | -81.9% | 0.00% | -72.7% |
GSL | Buy | GLOBAL SHIP LEASE INC NEW | $1,809,000 | -2.0% | 1,205,700 | +8.5% | 0.00% | 0.0% |
UTSI | Buy | UTSTARCOM HOLDINGS CORP | $1,630,000 | +0.4% | 815,197 | +3.9% | 0.00% | 0.0% |
UWN | Buy | NEVADA GOLD & CASINOS INC | $1,753,000 | +3.4% | 947,400 | +0.0% | 0.00% | 0.0% |
ENZY | Buy | ENZYMOTEC LTD | $1,900,000 | +5.1% | 290,000 | +12.3% | 0.00% | 0.0% |
VRTU | New | VIRTUSA CORP | $1,731,000 | – | 68,900 | +100.0% | 0.00% | – |
NTWK | Buy | NETSOL TECHNOLOGIES INC | $1,856,000 | -8.3% | 356,902 | +10.3% | 0.00% | -25.0% |
ORM | Buy | OWENS RLTY MTG INC | $2,072,000 | +10.7% | 111,900 | +3.6% | 0.00% | 0.0% |
VCYT | Buy | VERACYTE INC | $1,679,000 | +28.5% | 216,900 | +26.3% | 0.00% | +50.0% |
BSF | Buy | BEAR ST FINL INC | $1,691,000 | +54.1% | 166,574 | +39.6% | 0.00% | +50.0% |
EVOL | Buy | EVOLVING SYS INC | $2,022,000 | +0.4% | 493,099 | +6.5% | 0.00% | -25.0% |
GIB | Sell | GROUPE CGI INCcl a sub vtg | $2,094,000 | -53.0% | 43,600 | -53.4% | 0.00% | -62.5% |
TOWR | New | TOWER INTL INC | $2,086,000 | – | 73,581 | +100.0% | 0.00% | – |
NTUS | Buy | NATUS MEDICAL INC DEL | $1,594,000 | +207.1% | 45,800 | +247.0% | 0.00% | +200.0% |
TGH | Buy | TEXTAINER GROUP HOLDINGS LTD | $1,640,000 | +82.4% | 220,100 | +83.4% | 0.00% | +50.0% |
GVP | Buy | GSE SYS INC | $1,859,000 | +24.0% | 531,200 | +2.4% | 0.00% | 0.0% |
New | NEURODERM LTD | $1,797,000 | – | 80,942 | +100.0% | 0.00% | – | |
GBL | Buy | GAMCO INVESTORS INC | $1,773,000 | +58.4% | 57,400 | +46.1% | 0.00% | +50.0% |
NCOM | Buy | NATIONAL COMM CORP | $2,032,000 | +572.8% | 54,700 | +389.7% | 0.00% | +200.0% |
WGRP | Sell | WILLBROS GROUP INC DEL | $2,199,000 | +62.9% | 678,800 | -5.5% | 0.00% | +50.0% |
UTEK | Buy | ULTRATECH INC | $2,095,000 | +120.1% | 87,356 | +111.7% | 0.00% | +50.0% |
DDR | Sell | DDR CORP | $1,829,000 | -94.4% | 119,800 | -93.6% | 0.00% | -94.8% |
NSSC | Buy | NAPCO SEC TECHNOLOGIES INC | $2,034,000 | +23.3% | 239,300 | +4.3% | 0.00% | 0.0% |
UFCS | Buy | UNITED FIRE GROUP INC | $2,109,000 | +59.8% | 42,900 | +37.5% | 0.00% | +50.0% |
PAM | Sell | PAMPA ENERGIA S Aspons adr lvl i | $1,873,000 | -31.5% | 53,800 | -36.3% | 0.00% | -40.0% |
FEIM | Sell | FREQUENCY ELECTRS INC | $2,160,000 | +1.4% | 200,000 | -1.3% | 0.00% | -25.0% |
TWMC | Buy | TRANS WORLD ENTMT CORP | $2,002,000 | -4.3% | 613,495 | +1.1% | 0.00% | -25.0% |
BOOM | New | DMC GLOBAL INC | $2,196,000 | – | 138,568 | +100.0% | 0.00% | – |
NYLD | Sell | NRG YIELD INCcl c | $1,809,000 | -56.2% | 114,500 | -52.9% | 0.00% | -57.1% |
PRTK | Sell | PARATEK PHARMACEUTICALS INC | $1,698,000 | -9.1% | 110,264 | -23.2% | 0.00% | 0.0% |
BSM | Sell | BLACK STONE MINERALS L P | $1,837,000 | -68.3% | 97,829 | -70.0% | 0.00% | -70.0% |
FC | Buy | FRANKLIN COVEY CO | $2,174,000 | +37.6% | 107,900 | +21.6% | 0.00% | 0.0% |
MYE | Buy | MYERS INDS INC | $1,632,000 | +15.8% | 114,100 | +5.2% | 0.00% | +50.0% |
CINR | Buy | CINER RES LP | $1,737,000 | +47.2% | 59,902 | +58.1% | 0.00% | +50.0% |
ORIG | Sell | OCEAN RIG UDW INC | $2,004,000 | +64.4% | 1,151,902 | -20.6% | 0.00% | +50.0% |
FSTR | Buy | FOSTER L B CO | $1,979,000 | +31.2% | 145,500 | +15.8% | 0.00% | 0.0% |
DW | Sell | DREW INDS INC | $1,907,000 | -66.5% | 17,700 | -69.5% | 0.00% | -70.0% |
PCTY | Buy | PAYLOCITY HLDG CORP | $2,038,000 | +79.4% | 67,900 | +165.9% | 0.00% | +50.0% |
XRM | Buy | XERIUM TECHNOLOGIES INC | $1,945,000 | -25.2% | 346,100 | +5.9% | 0.00% | -40.0% |
FWRD | Sell | FORWARD AIR CORP | $1,916,000 | -67.4% | 40,439 | -70.2% | 0.00% | -70.0% |
INUV | Sell | INUVO INC | $2,019,000 | +28.8% | 1,208,920 | -2.1% | 0.00% | 0.0% |
WEX | New | WEX INC | $2,122,000 | – | 19,018 | +100.0% | 0.00% | – |
MIXT | Buy | MIX TELEMATICS LTDsponsored adr | $2,190,000 | +3.6% | 353,800 | +6.9% | 0.00% | -25.0% |
DVAX | New | DYNAVAX TECHNOLOGIES CORP | $1,833,000 | – | 463,951 | +100.0% | 0.00% | – |
MSON | Sell | MISONIX INC | $1,765,000 | +90.2% | 168,900 | -2.7% | 0.00% | +50.0% |
HBIO | Buy | HARVARD BIOSCIENCE INC | $1,614,000 | +16.6% | 529,200 | +4.0% | 0.00% | +50.0% |
AHGP | Buy | ALLIANCE HOLDINGS GP LP | $2,182,000 | +259.5% | 77,655 | +233.3% | 0.00% | +200.0% |
JCAP | New | JERNIGAN CAP INC | $1,920,000 | – | 91,200 | +100.0% | 0.00% | – |
LCNB | Buy | LCNB CORP | $2,076,000 | +38.6% | 89,300 | +8.6% | 0.00% | 0.0% |
RBA | Sell | RITCHIE BROS AUCTIONEERS | $2,130,000 | -20.7% | 62,700 | -18.1% | 0.00% | -40.0% |
PFMT | Buy | PERFORMANT FINL CORP | $1,833,000 | -12.6% | 780,200 | +9.7% | 0.00% | -25.0% |
PBT | Buy | PERMIAN BASIN RTY TRunit ben int | $1,672,000 | +121.5% | 216,918 | +100.3% | 0.00% | +200.0% |
WILN | Buy | WI-LAN INC | $2,140,000 | +21.7% | 1,312,700 | +15.0% | 0.00% | 0.0% |
SMBC | Buy | SOUTHERN MO BANCORP INC | $1,723,000 | +64.4% | 48,700 | +15.7% | 0.00% | +50.0% |
COWN | New | COWEN GROUP INC NEWcl a new | $1,634,000 | – | 105,422 | +100.0% | 0.00% | – |
AGYS | Buy | AGILYSYS INC | $2,195,000 | -1.8% | 211,900 | +5.4% | 0.00% | -25.0% |
HCCI | Buy | HERITAGE CRYSTAL CLEAN INC | $1,959,000 | +67.9% | 124,800 | +42.0% | 0.00% | +50.0% |
SYX | Buy | SYSTEMAX INC | $1,850,000 | +23.8% | 210,900 | +11.8% | 0.00% | 0.0% |
AKBA | Buy | AKEBIA THERAPEUTICS INC | $2,172,000 | +58.1% | 208,600 | +37.4% | 0.00% | +50.0% |
HRTG | Sell | HERITAGE INS HLDGS INC | $2,040,000 | -40.5% | 130,200 | -45.3% | 0.00% | -50.0% |
MTL | Sell | MECHEL PAOsponsored adr ne | $1,682,000 | +72.3% | 293,511 | -14.0% | 0.00% | +50.0% |
AFHIF | Sell | ATLAS FINANCIAL HOLDINGS INC | $1,646,000 | +5.3% | 91,200 | -8.0% | 0.00% | 0.0% |
COVS | Buy | COVISINT CORP | $1,720,000 | -12.0% | 905,300 | +0.9% | 0.00% | 0.0% |
HPJ | Buy | HIGHPOWER INTL INC | $1,785,000 | -10.5% | 759,650 | +10.1% | 0.00% | -25.0% |
SEP | Sell | SPECTRA ENERGY PARTNERS LP | $2,145,000 | -87.7% | 46,789 | -88.2% | 0.00% | -90.3% |
MATW | Buy | MATTHEWS INTL CORPcl a | $2,133,000 | +229.7% | 27,753 | +160.5% | 0.00% | +200.0% |
MMYT | New | MAKEMYTRIP LIMITED MAURITIUS | $2,135,000 | – | 96,167 | +100.0% | 0.00% | – |
MATR | Sell | MATTERSIGHT CORP | $1,720,000 | -12.4% | 464,800 | -0.6% | 0.00% | 0.0% |
PIPR | Sell | PIPER JAFFRAY COS | $2,124,000 | +12.2% | 29,300 | -25.3% | 0.00% | 0.0% |
WNRL | Buy | WESTERN REFNG LOGISTICS LP | $1,917,000 | +161.9% | 89,805 | +184.2% | 0.00% | +200.0% |
KODK | Buy | EASTMAN KODAK CO | $1,758,000 | +148.7% | 113,390 | +140.7% | 0.00% | +200.0% |
CNXC | Buy | CNX COAL RES LP | $2,135,000 | +114.1% | 116,965 | +81.9% | 0.00% | +50.0% |
PAH | Buy | PLATFORM SPECIALTY PRODS COR | $2,111,000 | +39.2% | 215,200 | +15.0% | 0.00% | 0.0% |
HIL | Buy | HILL INTERNATIONAL INC | $2,012,000 | -3.6% | 462,600 | +2.1% | 0.00% | -25.0% |
PSTI | Buy | PLURISTEM THERAPEUTICS INC | $2,037,000 | -2.9% | 1,424,800 | +8.6% | 0.00% | -25.0% |
FSBK | Buy | FIRST SOUTH BANCORP INC VA | $1,662,000 | +34.2% | 139,100 | +11.7% | 0.00% | +50.0% |
HIFS | Buy | HINGHAM INSTN SVGS MASS | $2,184,000 | +77.1% | 11,100 | +24.7% | 0.00% | +50.0% |
SAMG | Buy | SILVERCREST ASSET MGMT GROUPcl a | $1,790,000 | +14.6% | 136,100 | +3.4% | 0.00% | 0.0% |
JONE | Buy | JONES ENERGY INC | $1,676,000 | +109.0% | 335,200 | +48.8% | 0.00% | +200.0% |
SLAB | Sell | SILICON LABORATORIES INC | $1,892,000 | -47.9% | 29,100 | -52.9% | 0.00% | -50.0% |
PDS | Sell | PRECISION DRILLING CORP | $2,129,000 | +27.3% | 390,631 | -2.4% | 0.00% | 0.0% |
MRIN | Buy | MARIN SOFTWARE INC | $1,965,000 | -4.8% | 836,000 | +2.1% | 0.00% | -25.0% |
HZO | Buy | MARINEMAX INC | $1,652,000 | +22.3% | 85,400 | +32.4% | 0.00% | +50.0% |
SYNL | Buy | SYNALLOY CP DEL | $1,902,000 | +20.8% | 173,700 | +5.0% | 0.00% | 0.0% |
CLRO | Buy | CLEARONE INC | $1,913,000 | +8.9% | 167,800 | +7.2% | 0.00% | 0.0% |
PPPMF | Buy | PRIMERO MNG CORP | $2,104,000 | +78.6% | 2,675,425 | +277.1% | 0.00% | +50.0% |
HDSN | Buy | HUDSON TECHNOLOGIES INC | $2,110,000 | +222.6% | 263,400 | +168.0% | 0.00% | +200.0% |
PRSS | Buy | CAFEPRESS INC | $1,602,000 | -2.9% | 545,000 | +5.1% | 0.00% | 0.0% |
KTOS | Buy | KRATOS DEFENSE & SEC SOLUTIO | $2,062,000 | +1085.1% | 278,592 | +1001.2% | 0.00% | – |
TRQ | Buy | TURQUOISE HILL RES LTD | $2,190,000 | +79.2% | 683,500 | +65.4% | 0.00% | +50.0% |
CQH | Sell | CHENIERE ENERGY PTNRS LP HLD | $1,812,000 | -12.0% | 81,000 | -10.6% | 0.00% | -25.0% |
MTGE | New | MTGE INVT CORP | $1,587,000 | – | 101,052 | +100.0% | 0.00% | – |
SPRT | Buy | SUPPORT COM INC | $2,078,000 | +5.1% | 2,415,700 | +2.6% | 0.00% | 0.0% |
CLMT | Buy | CALUMET SPECIALTY PRODS PTNRut ltd partner | $2,139,000 | +201.3% | 534,700 | +239.7% | 0.00% | +200.0% |
ICAD | Buy | ICAD INC | $1,674,000 | -34.6% | 517,560 | +5.2% | 0.00% | -40.0% |
AIMT | New | AIMMUNE THERAPEUTICS INC | $2,100,000 | – | 102,700 | +100.0% | 0.00% | – |
FBP | Sell | FIRST BANCORP P R | $2,041,000 | +6.7% | 308,713 | -16.1% | 0.00% | 0.0% |
CAFD | Buy | 8POINT3 ENERGY PARTNERS LPcl a rpt ltdpt | $2,102,000 | +108.7% | 161,916 | +131.5% | 0.00% | +50.0% |
XLI | Sell | SELECT SECTOR SPDR TRsbi int-inds | $2,059,000 | -66.8% | 33,100 | -68.8% | 0.00% | -72.7% |
XLE | Sell | SELECT SECTOR SPDR TRsbi int-energy | $1,627,000 | -90.2% | 21,600 | -90.8% | 0.00% | -89.7% |
MGCD | Buy | MGC DIAGNOSTICS CORP | $2,107,000 | +13.0% | 267,040 | +0.3% | 0.00% | 0.0% |
FSAM | Buy | FIFTH STR ASSET MGMT INC | $2,015,000 | +134.8% | 300,700 | +93.0% | 0.00% | +50.0% |
SHOS | Sell | SEARS HOMETOWN & OUTLET STOR | $1,601,000 | -7.2% | 340,700 | -2.6% | 0.00% | 0.0% |
KCG | Sell | KCG HLDGS INCcl a | $2,190,000 | -45.0% | 165,300 | -35.5% | 0.00% | -57.1% |
SEAC | Sell | SEACHANGE INTL INC | $2,096,000 | -25.0% | 911,124 | -2.6% | 0.00% | -40.0% |
CG | New | CARLYLE GROUP L P | $1,684,000 | – | 110,400 | +100.0% | 0.00% | – |
KFS | Buy | KINGSWAY FINL SVCS INC | $1,613,000 | +47.0% | 258,070 | +35.1% | 0.00% | +50.0% |
RTKHQ | Buy | RENTECH INC | $2,024,000 | -11.7% | 816,174 | +4.0% | 0.00% | -25.0% |
CTG | Buy | COMPUTER TASK GROUP INC | $1,735,000 | -5.4% | 412,000 | +5.6% | 0.00% | 0.0% |
YUME | Sell | YUME INC | $1,649,000 | -14.8% | 460,527 | -5.5% | 0.00% | 0.0% |
SCHL | Sell | SCHOLASTIC CORP | $1,672,000 | -47.2% | 35,201 | -56.3% | 0.00% | -50.0% |
FRT | New | FEDERAL REALTY INVT TRsh ben int new | $2,188,000 | – | 15,400 | +100.0% | 0.00% | – |
VHI | Buy | VALHI INC NEW | $1,868,000 | +295.8% | 539,800 | +162.9% | 0.00% | +200.0% |
IMN | Buy | IMATION CORP | $1,635,000 | +38.4% | 1,993,500 | +6.8% | 0.00% | +50.0% |
FMNB | Buy | FARMERS NATL BANC CORP | $2,181,000 | +56.5% | 153,600 | +18.8% | 0.00% | +50.0% |
RTIX | Buy | RTI SURGICAL INC | $2,191,000 | +33.8% | 674,200 | +28.9% | 0.00% | 0.0% |
IMAX | Sell | IMAX CORP | $2,195,000 | -70.8% | 69,900 | -73.1% | 0.00% | -76.9% |
ADAP | Buy | ADAPTIMMUNE THERAPEUTICS PLCsponds adr | $1,803,000 | -22.2% | 445,100 | +35.4% | 0.00% | -25.0% |
ALCO | Buy | ALICO INC | $1,944,000 | +6.6% | 71,591 | +5.4% | 0.00% | 0.0% |
WAIR | New | WESCO AIRCRAFT HLDGS INC | $1,791,000 | – | 119,800 | +100.0% | 0.00% | – |
CAVM | New | CAVIUM INC | $2,088,000 | – | 33,433 | +100.0% | 0.00% | – |
CEMP | New | CEMPRA INC | $1,711,000 | – | 611,200 | +100.0% | 0.00% | – |
CNCOY | Sell | CENCOSUD S Asponsored ads | $1,712,000 | -18.8% | 203,800 | -12.9% | 0.00% | -25.0% |
LPNT | New | LIFEPOINT HEALTH INC | $1,717,000 | – | 30,230 | +100.0% | 0.00% | – |
ATAX | Buy | AMERICA FIRST MULTIFAMILY INben unit ctf | $1,828,000 | +9.5% | 338,531 | +19.7% | 0.00% | 0.0% |
SNMP | Buy | SANCHEZ PRODTN PARTNER | $2,091,000 | +339.3% | 177,196 | +300.9% | 0.00% | +200.0% |
KND | Buy | KINDRED HEALTHCARE INC | $2,035,000 | +2.7% | 259,280 | +33.7% | 0.00% | -25.0% |
LWAY | Buy | LIFEWAY FOODS INC | $2,137,000 | -7.7% | 185,700 | +35.8% | 0.00% | -25.0% |
FXCM | Buy | FXCM INCcl a new | $1,813,000 | -16.8% | 257,230 | +3.5% | 0.00% | -25.0% |
KAI | Sell | KADANT INC | $2,118,000 | -12.8% | 34,600 | -25.8% | 0.00% | -25.0% |
ELGX | Buy | ENDOLOGIX INC | $1,971,000 | -46.7% | 344,522 | +19.3% | 0.00% | -57.1% |
RRGB | Sell | RED ROBIN GOURMET BURGERS IN | $2,070,000 | -69.0% | 36,700 | -75.3% | 0.00% | -75.0% |
CRHM | Sell | CRH MEDICAL CORP | $1,001,000 | +12.2% | 190,600 | -17.8% | 0.00% | 0.0% |
AIR | Sell | AAR CORP | $1,225,000 | -86.0% | 37,060 | -86.7% | 0.00% | -86.7% |
AMFW | Sell | AMEC FOSTER WHEELER PLCsponsored adr | $1,108,000 | -24.5% | 194,100 | -1.7% | 0.00% | -33.3% |
AXAS | New | ABRAXAS PETE CORP | $1,021,000 | – | 397,120 | +100.0% | 0.00% | – |
EPAC | Sell | ACTUANT CORPcl a new | $1,523,000 | +9.3% | 58,700 | -2.2% | 0.00% | 0.0% |
AAVVF | Sell | ADVANTAGE OIL & GAS LTD | $1,187,000 | -20.4% | 175,800 | -17.2% | 0.00% | -33.3% |
AEZS | Sell | AETERNA ZENTARIS INC | $1,109,000 | -20.4% | 308,033 | -24.0% | 0.00% | 0.0% |
AMOT | Buy | ALLIED MOTION TECHNOLOGIES I | $1,467,000 | +30.4% | 68,600 | +15.3% | 0.00% | 0.0% |
ALDW | Buy | ALON USA PARTNERS LPut ltdpart int | $1,240,000 | +651.5% | 129,183 | +572.8% | 0.00% | – |
ATEC | Buy | ALPHATEC HOLDINGS INC | $1,006,000 | -36.8% | 313,545 | +85.3% | 0.00% | -33.3% |
AMRN | Buy | AMARIN CORP PLCspons adr new | $1,189,000 | +638.5% | 386,000 | +662.8% | 0.00% | – |
DIT | Buy | AMCON DISTRG CO | $1,234,000 | +34.3% | 10,700 | +5.9% | 0.00% | 0.0% |
AMRC | Buy | AMERESCO INCcl a | $1,268,000 | +31.7% | 230,588 | +26.0% | 0.00% | 0.0% |
AFCO | Sell | AMERICAN FARMLAND CO | $1,233,000 | -15.5% | 154,700 | -16.4% | 0.00% | -33.3% |
ASRV | Buy | AMERISERV FINL INC | $1,477,000 | +19.6% | 399,201 | +7.3% | 0.00% | 0.0% |
APLP | Buy | ARCHROCK PARTNERS L P | $1,321,000 | +349.3% | 82,356 | +311.8% | 0.00% | +100.0% |
ACRE | Sell | ARES COML REAL ESTATE CORP | $1,111,000 | -64.7% | 80,937 | -67.6% | 0.00% | -66.7% |
ASPN | Sell | ASPEN AEROGELS INC | $964,000 | -30.7% | 233,300 | -0.0% | 0.00% | 0.0% |
ASFI | Sell | ASTA FDG INC | $1,303,000 | -30.4% | 133,000 | -25.4% | 0.00% | -33.3% |
ASTE | New | ASTEC INDS INC | $1,393,000 | – | 20,645 | +100.0% | 0.00% | – |
ATRC | Sell | ATRICURE INC | $1,119,000 | -20.4% | 57,200 | -35.7% | 0.00% | 0.0% |
AVEO | Buy | AVEO PHARMACEUTICALS INC | $1,482,000 | -35.8% | 2,743,900 | +5.7% | 0.00% | -50.0% |
BCBP | Buy | BCB BANCORP INC | $1,430,000 | +65.9% | 110,000 | +43.6% | 0.00% | 0.0% |
TBBK | Buy | BANCORP INC DEL | $1,303,000 | +119.4% | 165,800 | +79.0% | 0.00% | +100.0% |
BZUN | Sell | BAOZUN INCsponsored adr | $954,000 | -33.9% | 79,000 | -17.5% | 0.00% | -33.3% |
BKS | Sell | BARNES & NOBLE INC | $1,457,000 | -80.5% | 130,666 | -80.2% | 0.00% | -84.6% |
BBAR | Sell | BBVA BANCO FRANCES S Asponsored adr | $1,396,000 | -19.2% | 80,116 | -7.7% | 0.00% | -33.3% |
BEBE | New | BEBE STORES INC | $1,107,000 | – | 217,430 | +100.0% | 0.00% | – |
BLCM | New | BELLICUM PHARMACEUTICALS INC | $1,129,000 | – | 82,900 | +100.0% | 0.00% | – |
BVX | Buy | BOVIE MEDICAL CORP | $1,188,000 | -8.2% | 330,800 | +33.2% | 0.00% | 0.0% |
BDN | Sell | BRANDYWINE RLTY TRsh ben int new | $1,562,000 | -89.9% | 94,598 | -90.4% | 0.00% | -92.6% |
PMTS | Buy | CPI CARD GROUP INC | $1,105,000 | +19.1% | 266,368 | +73.4% | 0.00% | 0.0% |
CASS | Sell | CASS INFORMATION SYS INC | $1,207,000 | -24.7% | 16,400 | -42.0% | 0.00% | -33.3% |
CHMG | Buy | CHEMUNG FINL CORP | $1,247,000 | +59.9% | 34,300 | +27.5% | 0.00% | +100.0% |
CEA | Buy | CHINA EASTN AIRLS LTDspon adr cl h | $1,202,000 | +15.6% | 53,800 | +19.8% | 0.00% | 0.0% |
CGNT | Buy | COGENTIX MED INC | $1,107,000 | +36.3% | 550,537 | +23.4% | 0.00% | +100.0% |
CLCD | Sell | COLUCID PHARMACEUTICALS INC | $1,514,000 | -57.1% | 41,600 | -55.1% | 0.00% | -66.7% |
JCS | Buy | COMMUNICATIONS SYS INC | $1,567,000 | +6.8% | 338,400 | +9.8% | 0.00% | -33.3% |
CCU | Sell | COMPANIA CERVECERIAS UNIDASsponsored adr | $1,496,000 | -86.2% | 71,300 | -86.7% | 0.00% | -89.5% |
CMP | New | COMPASS MINERALS INTL INC | $1,449,000 | – | 18,500 | +100.0% | 0.00% | – |
CNAT | Buy | CONATUS PHARMACEUTICALS INC | $968,000 | +674.4% | 183,700 | +193.5% | 0.00% | – |
CRAY | Sell | CRAY INC | $1,235,000 | -66.1% | 59,651 | -61.5% | 0.00% | -66.7% |
CPIX | Buy | CUMBERLAND PHARMACEUTICALS I | $1,414,000 | +14.2% | 257,000 | +4.0% | 0.00% | 0.0% |
CRIS | Buy | CURIS INC | $1,112,000 | +197.3% | 361,100 | +152.0% | 0.00% | +100.0% |
CYCC | Buy | CYCLACEL PHARMACEUTICALS INC | $953,000 | -3.1% | 180,213 | +9.9% | 0.00% | 0.0% |
CTMX | New | CYTOMX THERAPEUTICS INC | $1,002,000 | – | 91,200 | +100.0% | 0.00% | – |
DAKT | Buy | DAKTRONICS INC | $1,314,000 | +174.3% | 122,800 | +144.4% | 0.00% | +100.0% |
DAIO | Buy | DATA I O CORP | $1,511,000 | +30.5% | 361,600 | +9.9% | 0.00% | 0.0% |
DRNA | Buy | DICERNA PHARMACEUTICALS INC | $1,177,000 | -38.2% | 408,682 | +26.1% | 0.00% | -33.3% |
DVCR | Buy | DIVERSICARE HEALTHCARE SVCS | $1,104,000 | +10.7% | 106,200 | +6.5% | 0.00% | 0.0% |
DMLP | Buy | DORCHESTER MINERALS LP | $1,067,000 | +111.7% | 60,808 | +86.0% | 0.00% | +100.0% |
EHIC | Buy | EHI CAR SVCS LTDspon ads cl a | $987,000 | +262.9% | 108,900 | +310.9% | 0.00% | – |
LOCO | Sell | EL POLLO LOCO HLDGS INC | $1,496,000 | -72.9% | 121,600 | -72.2% | 0.00% | -80.0% |
DEA | New | EASTERLY GOVT PPTYS INC | $1,287,000 | – | 64,300 | +100.0% | 0.00% | – |
ENBL | New | ENABLE MIDSTREAM PARTNERS LP | $1,512,000 | – | 96,100 | +100.0% | 0.00% | – |
ENG | Buy | ENGLOBAL CORP | $998,000 | +94.2% | 417,630 | +22.6% | 0.00% | +100.0% |
ENTL | Buy | ENTELLUS MED INC | $1,495,000 | +5.3% | 78,800 | +23.1% | 0.00% | -33.3% |
EVI | Buy | ENVIROSTAR INC | $1,269,000 | +80.5% | 87,500 | +1.3% | 0.00% | +100.0% |
PLUS | Sell | EPLUS INC | $956,000 | -49.4% | 8,300 | -58.5% | 0.00% | -33.3% |
ESND | Sell | ESSENDANT INC | $1,390,000 | -38.9% | 66,522 | -40.0% | 0.00% | -50.0% |
ETH | Sell | ETHAN ALLEN INTERIORS INC | $1,164,000 | +5.4% | 31,600 | -10.5% | 0.00% | 0.0% |
ESRX | New | EXPRESS SCRIPTS HLDG CO | $952,000 | – | 13,839 | +100.0% | 0.00% | – |
FICO | New | FAIR ISAAC CORP | $1,183,000 | – | 9,922 | +100.0% | 0.00% | – |
DAVE | Buy | FAMOUS DAVES AMER INC | $1,566,000 | -4.3% | 316,300 | +5.9% | 0.00% | -33.3% |
FCCY | New | 1ST CONSTITUTION BANCORP | $1,021,000 | – | 54,600 | +100.0% | 0.00% | – |
FNBCQ | Sell | FIRST NBC BK HLDG CO | $1,153,000 | -44.8% | 158,000 | -28.6% | 0.00% | -50.0% |
OAKS | Sell | FIVE OAKS INVT CORP | $1,509,000 | -17.8% | 303,609 | -6.0% | 0.00% | -33.3% |
FVE | Sell | FIVE STAR QUALITY CARE INC | $1,510,000 | -69.4% | 559,250 | -78.4% | 0.00% | -77.8% |
BDL | Buy | FLANIGANS ENTERPRISES INC | $1,132,000 | +2.8% | 46,500 | +0.6% | 0.00% | 0.0% |
FLXS | Sell | FLEXSTEEL INDS INC | $1,018,000 | -24.8% | 16,500 | -37.0% | 0.00% | 0.0% |
FELE | New | FRANKLIN ELEC INC | $1,494,000 | – | 38,399 | +100.0% | 0.00% | – |
FLL | Buy | FULL HOUSE RESORTS INC | $1,053,000 | +77.6% | 438,913 | +32.4% | 0.00% | +100.0% |
GTTN | New | GTT COMMUNICATIONS INC | $1,417,000 | – | 49,300 | +100.0% | 0.00% | – |
GFA | Sell | GAFISA S Aspons adr | $1,227,000 | -30.9% | 1,105,200 | -3.5% | 0.00% | -33.3% |
GPIC | Buy | GAMING PARTNERS INTL CORP | $1,507,000 | +12.1% | 127,500 | +0.6% | 0.00% | 0.0% |
GSTCQ | Buy | GASTAR EXPL INC NEW | $980,000 | +1066.7% | 632,554 | +532.7% | 0.00% | – |
GENN | Buy | GENESIS HEALTHCARE INC | $1,350,000 | +331.3% | 317,600 | +170.5% | 0.00% | +100.0% |
GIL | Sell | GILDAN ACTIVEWEAR INC | $1,156,000 | -74.7% | 45,600 | -72.1% | 0.00% | -75.0% |
GRC | Buy | GORMAN RUPP CO | $1,250,000 | +90.5% | 40,400 | +57.7% | 0.00% | +100.0% |
GEC | New | GREAT ELM CAP GROUP INC | $1,127,000 | – | 300,654 | +100.0% | 0.00% | – |
HMNF | Buy | HMN FINL INC | $1,306,000 | +33.0% | 74,600 | +7.5% | 0.00% | 0.0% |
HNRG | Buy | HALLADOR ENERGY COMPANY | $1,568,000 | +82.1% | 172,500 | +57.8% | 0.00% | 0.0% |
HNR | New | HARVEST NATURAL RESOURCES IN | $1,077,000 | – | 174,191 | +100.0% | 0.00% | – |
HNNA | Buy | HENNESSY ADVISORS INC | $1,146,000 | +9.9% | 36,100 | +22.8% | 0.00% | 0.0% |
HGGGQ | Buy | HHGREGG INC | $1,161,000 | -21.0% | 811,800 | +1.7% | 0.00% | -33.3% |
HURC | Sell | HURCO COMPANIES INC | $1,525,000 | +4.7% | 46,082 | -11.2% | 0.00% | -33.3% |
IEC | Buy | IEC ELECTRS CORP NEW | $1,033,000 | -15.8% | 289,300 | +12.4% | 0.00% | 0.0% |
KANG | Sell | IKANG HEALTHCARE GROUP INCsponsored adr | $1,249,000 | -30.5% | 72,100 | -27.5% | 0.00% | -33.3% |
INOD | Buy | INNODATA INC | $1,289,000 | +7.1% | 526,300 | +8.4% | 0.00% | 0.0% |
ISIG | Buy | INSIGNIA SYS INC | $1,445,000 | +2.8% | 592,300 | +0.2% | 0.00% | 0.0% |
ISSC | Buy | INNOVATIVE SOLUTIONS & SUPPO | $1,067,000 | +20.3% | 320,500 | +15.2% | 0.00% | 0.0% |
IBP | New | INSTALLED BLDG PRODS INC | $1,326,000 | – | 32,100 | +100.0% | 0.00% | – |
IIN | Sell | INTRICON CORP | $1,203,000 | +18.1% | 174,400 | -1.0% | 0.00% | 0.0% |
IO | Buy | ION GEOPHYSICAL CORP | $1,555,000 | +48.5% | 259,106 | +69.6% | 0.00% | 0.0% |
JPEP | New | JP ENERGY PARTNERS LPunt repst ltd | $1,353,000 | – | 133,700 | +100.0% | 0.00% | – |
JCTCF | Buy | JEWETT CAMERON TRADING LTD | $1,124,000 | +8.5% | 87,100 | +3.8% | 0.00% | 0.0% |
JNP | Buy | JUNIPER PHARMACEUTICALS INC | $1,424,000 | +8.5% | 254,300 | +7.6% | 0.00% | 0.0% |
KW | Sell | KENNEDY-WILSON HLDGS INC | $995,000 | -65.3% | 48,520 | -61.8% | 0.00% | -60.0% |
KEQU | Buy | KEWAUNEE SCIENTIFIC CORP | $1,443,000 | +14.3% | 59,000 | +11.3% | 0.00% | 0.0% |
KTEC | Sell | KEY TECHNOLOGY INC | $1,161,000 | -4.8% | 100,400 | -9.4% | 0.00% | 0.0% |
KIN | Buy | KINDRED BIOSCIENCES INC | $1,494,000 | -9.7% | 351,600 | +6.0% | 0.00% | -33.3% |
KINS | Buy | KINGSTONE COS INC | $1,386,000 | +128.7% | 100,800 | +53.5% | 0.00% | +100.0% |
KRG | Sell | KITE RLTY GROUP TR | $1,341,000 | -74.3% | 57,100 | -69.7% | 0.00% | -77.8% |
KLDX | Buy | KLONDEX MNS LTD | $1,435,000 | +68.2% | 307,300 | +107.1% | 0.00% | 0.0% |
LEJU | Buy | LEJU HLDGS LTDsponsored ads | $1,488,000 | -1.8% | 310,000 | +9.3% | 0.00% | -33.3% |
LXU | Sell | LSB INDS INC | $1,248,000 | -14.9% | 148,200 | -13.3% | 0.00% | -33.3% |
LADR | New | LADDER CAP CORPcl a | $1,109,000 | – | 80,859 | +100.0% | 0.00% | – |
LTS | Buy | LADENBURG THALMAN FIN SVCS I | $1,056,000 | +24.7% | 432,700 | +18.0% | 0.00% | +100.0% |
LARK | Buy | LANDMARK BANCORP INC | $1,208,000 | +51.9% | 43,081 | +43.6% | 0.00% | +100.0% |
LMRK | Buy | LANDMARK INFRASTRUCTURE LP | $1,045,000 | -8.8% | 68,500 | +5.0% | 0.00% | 0.0% |
LAWS | Buy | LAWSON PRODS INC | $1,311,000 | +79.3% | 55,100 | +33.7% | 0.00% | +100.0% |
LINC | Buy | LINCOLN EDL SVCS CORP | $1,090,000 | +16.5% | 567,700 | +33.4% | 0.00% | 0.0% |
LOB | Buy | LIVE OAK BANCSHARES INC | $1,524,000 | +105.9% | 82,400 | +60.6% | 0.00% | +100.0% |
MFRI | Buy | MFRI INC | $1,000,000 | +19.0% | 123,500 | +12.6% | 0.00% | +100.0% |
MFCB | Buy | MFC BANCORP LTD | $1,025,000 | +8.7% | 525,714 | +14.2% | 0.00% | 0.0% |
MEIP | Sell | MEI PHARMA INC | $1,420,000 | -31.3% | 986,419 | -16.1% | 0.00% | -50.0% |
MX | Buy | MAGNACHIP SEMICONDUCTOR CORP | $1,414,000 | +504.3% | 228,131 | +713.9% | 0.00% | – |
LOAN | Buy | MANHATTAN BRIDGE CAPITAL INC | $984,000 | +31.9% | 129,500 | +24.4% | 0.00% | +100.0% |
MNTX | New | MANITEX INTL INC | $1,119,000 | – | 163,100 | +100.0% | 0.00% | – |
MTZ | New | MASTEC INC | $1,033,000 | – | 27,000 | +100.0% | 0.00% | – |
MDLY | Buy | MEDLEY MGMT INC | $1,186,000 | +119.2% | 119,748 | +86.2% | 0.00% | +100.0% |
MLR | Sell | MILLER INDS INC TENN | $1,386,000 | +10.2% | 52,400 | -5.1% | 0.00% | 0.0% |
NL | Buy | NL INDS INC | $1,382,000 | +130.3% | 169,600 | +11.1% | 0.00% | +100.0% |
NEFF | Buy | NEFF CORP | $1,420,000 | +688.9% | 100,700 | +432.8% | 0.00% | – |
NLNK | Sell | NEWLINK GENETICS CORP | $1,499,000 | -71.2% | 145,800 | -58.0% | 0.00% | -77.8% |
OSB | Buy | NORBORD INC | $1,310,000 | +279.7% | 51,900 | +287.3% | 0.00% | +100.0% |
NBN | New | NORTHEAST BANCORP | $1,470,000 | – | 112,200 | +100.0% | 0.00% | – |
OII | Sell | OCEANEERING INTL INC | $1,117,000 | -90.2% | 39,600 | -90.5% | 0.00% | -90.0% |
OCUL | New | OCULAR THERAPEUTIX INC | $1,214,000 | – | 145,100 | +100.0% | 0.00% | – |
OLLI | Sell | OLLIES BARGAIN OUTLT HLDGS I | $964,000 | -89.8% | 33,900 | -90.6% | 0.00% | -88.2% |
OMF | New | ONEMAIN HLDGS INC | $1,114,000 | – | 50,300 | +100.0% | 0.00% | – |
PNRA | Sell | PANERA BREAD COcl a | $1,229,000 | -95.8% | 5,992 | -96.0% | 0.00% | -96.2% |
PAR | Buy | PAR TECHNOLOGY CORP | $1,040,000 | +4.5% | 186,300 | +0.4% | 0.00% | 0.0% |
PEGA | Sell | PEGASYSTEMS INC | $1,398,000 | -84.6% | 38,824 | -87.4% | 0.00% | -87.5% |
PCO | New | PENDRELL CORPcl a new | $1,094,000 | – | 162,070 | +100.0% | 0.00% | – |
PBCT | Buy | PEOPLES UNITED FINANCIAL INC | $1,561,000 | +290.2% | 80,628 | +218.7% | 0.00% | +100.0% |
PTXTQ | New | PERNIX THERAPEUTICS HLDGS IN | $1,344,000 | – | 692,950 | +100.0% | 0.00% | – |
PQUEQ | Buy | PETROQUEST ENERGY INC | $1,232,000 | +23.8% | 372,189 | +29.4% | 0.00% | 0.0% |
PFNX | Buy | PFENEX INC | $1,189,000 | +13.5% | 131,100 | +12.0% | 0.00% | 0.0% |
PXLW | Buy | PIXELWORKS INC | $953,000 | +7.0% | 340,300 | +6.5% | 0.00% | 0.0% |
APTS | Sell | PREFERRED APT CMNTYS INC | $1,014,000 | -5.5% | 68,000 | -14.4% | 0.00% | 0.0% |
PLPC | Buy | PREFORMED LINE PRODS CO | $1,534,000 | +42.0% | 26,400 | +3.1% | 0.00% | 0.0% |
PFBI | Buy | PREMIER FINL BANCORP INC | $1,496,000 | +33.5% | 74,431 | +13.8% | 0.00% | 0.0% |
PSDV | Buy | PSIVIDA CORP | $1,551,000 | -23.9% | 907,000 | +34.0% | 0.00% | -50.0% |
QUMU | Buy | QUMU CORP | $1,512,000 | +4.9% | 635,359 | +0.0% | 0.00% | -33.3% |
RFIL | Sell | RF INDS LTD | $1,164,000 | -3.9% | 665,000 | -1.1% | 0.00% | 0.0% |
RCKY | Buy | ROCKY BRANDS INC | $1,570,000 | +13.2% | 135,900 | +3.6% | 0.00% | 0.0% |
RBSPRFCL | Buy | ROYAL BK SCOTLAND GROUP PLCspon adr f | $1,062,000 | +11.9% | 41,101 | +12.3% | 0.00% | 0.0% |
RUBI | Sell | RUBICON PROJ INC | $1,305,000 | -63.2% | 175,900 | -58.9% | 0.00% | -66.7% |
SBR | Buy | SABINE ROYALTY TRunit ben int | $1,292,000 | +65.4% | 36,761 | +72.9% | 0.00% | +100.0% |
SALM | Sell | SALEM MEDIA GROUP INCcl a | $1,428,000 | -7.2% | 228,500 | -12.7% | 0.00% | -33.3% |
PERS | Buy | SANDRIDGE PERMIAN TR | $1,186,000 | +431.8% | 401,992 | +414.6% | 0.00% | – |
SAND | Sell | SANDSTORM GOLD LTD | $1,222,000 | -82.9% | 312,600 | -78.0% | 0.00% | -84.6% |
SGMO | Sell | SANGAMO BIOSCIENCES INC | $982,000 | -64.3% | 321,819 | -45.9% | 0.00% | -60.0% |
SRPT | New | SAREPTA THERAPEUTICS INC | $1,346,000 | – | 49,078 | +100.0% | 0.00% | – |
SHLM | New | SCHULMAN A INC | $975,000 | – | 29,141 | +100.0% | 0.00% | – |
SPNE | Buy | SEASPINE HLDGS CORP | $1,270,000 | -7.2% | 160,800 | +18.8% | 0.00% | 0.0% |
SMED | Sell | SHARPS COMPLIANCE CORP | $1,542,000 | -14.6% | 402,700 | -2.3% | 0.00% | -33.3% |
SHG | New | SHINHAN FINANCIAL GROUP CO Lspn adr restrd | $1,103,000 | – | 29,300 | +100.0% | 0.00% | – |
SBGI | Sell | SINCLAIR BROADCAST GROUP INCcl a | $973,000 | -93.5% | 29,171 | -94.4% | 0.00% | -92.6% |
SHI | Buy | SINOPEC SHANGHAI PETROCHEMICspon adr h | $1,356,000 | +70.4% | 25,050 | +61.1% | 0.00% | +100.0% |
SOHO | Buy | SOTHERLY HOTELS INC | $1,290,000 | +114.3% | 190,000 | +66.7% | 0.00% | +100.0% |
SFST | Buy | SOUTHERN FIRST BANCSHARES IN | $1,357,000 | +48.6% | 37,700 | +13.9% | 0.00% | 0.0% |
SPAN | Buy | SPAN AMER MED SYS INC | $1,415,000 | +6.3% | 77,600 | +7.2% | 0.00% | 0.0% |
SPTN | Sell | SPARTANNASH CO | $1,546,000 | -68.3% | 39,100 | -76.8% | 0.00% | -77.8% |
SRLP | Buy | SPRAGUE RES LP | $1,235,000 | +46.5% | 43,964 | +23.5% | 0.00% | +100.0% |
STAA | Sell | STAAR SURGICAL CO | $1,320,000 | +9.5% | 121,700 | -5.1% | 0.00% | 0.0% |
STAG | New | STAG INDL INC | $1,310,000 | – | 54,900 | +100.0% | 0.00% | – |
SU | New | SUNCOR ENERGY INC NEW | $1,062,000 | – | 32,540 | +100.0% | 0.00% | – |
SXCP | Sell | SUNCOKE ENERGY PARTNERS L P | $1,176,000 | +15.0% | 61,086 | -9.6% | 0.00% | 0.0% |
TTPH | Sell | TETRAPHASE PHARMACEUTICALS I | $1,429,000 | -48.8% | 354,713 | -51.3% | 0.00% | -60.0% |
TST | Buy | THESTREET INC | $1,461,000 | -19.1% | 1,718,400 | +4.6% | 0.00% | -33.3% |
DDD | Sell | 3-D SYS CORP DEL | $1,528,000 | -92.9% | 115,000 | -90.4% | 0.00% | -94.7% |
TSU | Sell | TIM PARTICIPACOES S Asponsored adr | $968,000 | -59.1% | 82,000 | -57.6% | 0.00% | -50.0% |
TMST | Sell | TIMKENSTEEL CORP | $1,040,000 | -66.7% | 67,200 | -77.5% | 0.00% | -66.7% |
TGD | Buy | TIMMINS GOLD CORP | $1,333,000 | -23.8% | 4,266,499 | +13.4% | 0.00% | -33.3% |
TITN | New | TITAN MACHY INC | $1,187,000 | – | 81,500 | +100.0% | 0.00% | – |
TLP | Sell | TRANSMONTAIGNE PARTNERS L P | $1,252,000 | -36.3% | 28,290 | -40.6% | 0.00% | -33.3% |
TWIN | Sell | TWIN DISC INC | $1,318,000 | +16.6% | 90,300 | -4.2% | 0.00% | 0.0% |
UMBF | Sell | UMB FINL CORP | $1,409,000 | -62.9% | 18,276 | -71.4% | 0.00% | -71.4% |
USAK | Buy | USA TRUCK INC | $1,364,000 | +11.6% | 156,600 | +31.3% | 0.00% | 0.0% |
USAT | Sell | USA TECHNOLOGIES INC | $1,165,000 | -24.6% | 270,900 | -1.8% | 0.00% | -33.3% |
UBFO | Buy | UNITED SECURITY BANCSHARES C | $1,241,000 | +57.3% | 160,161 | +28.3% | 0.00% | +100.0% |
UPLD | Buy | UPLAND SOFTWARE INC | $1,011,000 | +8.0% | 113,000 | +6.4% | 0.00% | 0.0% |
VOXX | Buy | VOXX INTL CORPcl a | $1,248,000 | +73.3% | 265,600 | +10.4% | 0.00% | +100.0% |
EGY | Buy | VAALCO ENERGY INC | $1,294,000 | +27.1% | 1,243,931 | +13.6% | 0.00% | 0.0% |
VWO | New | VANGUARD INTL EQUITY INDEX Fftse emr mkt etf | $1,288,000 | – | 36,000 | +100.0% | 0.00% | – |
VEC | Sell | VECTRUS INC | $1,049,000 | +17.1% | 44,000 | -25.2% | 0.00% | 0.0% |
VSTM | Buy | VERASTEM INC | $1,145,000 | -4.3% | 1,022,200 | +13.6% | 0.00% | 0.0% |
VCEL | Buy | VERICEL CORP | $1,311,000 | +7.7% | 436,900 | +0.5% | 0.00% | 0.0% |
VCOYY | Buy | VINA CONCHA Y TORO S Asponsored adr | $1,342,000 | +104.3% | 40,700 | +116.5% | 0.00% | +100.0% |
VIRC | Sell | VIRCO MFG CO | $973,000 | -0.1% | 226,300 | -2.5% | 0.00% | 0.0% |
VIRT | Sell | VIRTU FINL INCcl a | $1,298,000 | -63.5% | 81,409 | -65.8% | 0.00% | -66.7% |
VOLT | Buy | VOLT INFORMATION SCIENCES IN | $1,276,000 | +8.1% | 186,300 | +0.3% | 0.00% | 0.0% |
WBMD | Sell | WEBMD HEALTH CORP | $1,556,000 | -87.5% | 31,400 | -87.5% | 0.00% | -90.9% |
WAL | New | WESTERN ALLIANCE BANCORP | $1,525,000 | – | 31,304 | +100.0% | 0.00% | – |
WPT | Buy | WORLD PT TERMS LPunit rep ltd pt | $1,192,000 | +21.4% | 72,054 | +10.0% | 0.00% | 0.0% |
YRD | New | YIRENDAI LTDsponsored adr | $1,090,000 | – | 52,600 | +100.0% | 0.00% | – |
ARCO | Buy | ARCOS DORADOS HOLDINGS INC | $1,288,000 | +150.1% | 238,440 | +144.2% | 0.00% | +100.0% |
BIP | New | BROOKFIELD INFRAST PARTNERSlp int unit | $1,533,000 | – | 45,900 | +100.0% | 0.00% | – |
FN | Sell | FABRINET | $1,398,000 | -87.1% | 34,700 | -85.8% | 0.00% | -89.5% |
GPRK | Buy | GEOPARK LTD | $1,496,000 | +282.6% | 347,089 | +194.4% | 0.00% | +100.0% |
HOLI | Buy | HOLLYSYS AUTOMATION TECHNOLO | $1,030,000 | +32.7% | 56,205 | +60.5% | 0.00% | +100.0% |
LILA | Sell | LIBERTY GLOBAL PLC | $950,000 | -82.9% | 43,261 | -78.6% | 0.00% | -80.0% |
NTP | Sell | NAM TAI PPTY INC | $1,400,000 | -33.8% | 189,184 | -27.9% | 0.00% | -50.0% |
NORD | Sell | NORD ANGLIA EDUCATION INC | $1,368,000 | -18.5% | 58,700 | -23.9% | 0.00% | -33.3% |
NADLQ | Buy | NORTH ATLANTIC DRILLING LTD | $1,439,000 | +7.8% | 453,940 | +3.0% | 0.00% | 0.0% |
Sell | OM ASSET MGMT PLC | $1,198,000 | -27.6% | 82,600 | -30.5% | 0.00% | -33.3% | |
CYBR | New | CYBERARK SOFTWARE LTD | $1,379,000 | – | 30,307 | +100.0% | 0.00% | – |
CYRN | Buy | CYREN LTD | $1,278,000 | -11.6% | 594,433 | +0.8% | 0.00% | -33.3% |
ICL | Buy | ISRAEL CHEMICALS LTD | $1,354,000 | +10.5% | 329,400 | +4.8% | 0.00% | 0.0% |
KMDA | Buy | KAMADA LTD | $1,237,000 | +27.9% | 227,000 | +20.4% | 0.00% | 0.0% |
PNTR | Buy | POINTER TELOCATION LTD | $1,144,000 | +3.0% | 168,300 | +13.8% | 0.00% | 0.0% |
SILC | Sell | SILICOM LTDord | $1,096,000 | -68.8% | 26,685 | -68.6% | 0.00% | -66.7% |
TATT | Buy | TAT TECHNOLOGIES LTDord new | $1,280,000 | +14.5% | 146,300 | +2.0% | 0.00% | 0.0% |
OTIVF | Buy | ON TRACK INNOVATION LTD | $1,211,000 | +294.5% | 695,800 | +135.9% | 0.00% | +100.0% |
CNHI | Sell | CNH INDL N V | $1,207,000 | -88.9% | 138,900 | -90.8% | 0.00% | -89.5% |
QURE | Buy | UNIQURE NV | $1,407,000 | -21.8% | 251,300 | +6.8% | 0.00% | -33.3% |
FLEX | Sell | FLEX LTDord | $1,487,000 | -92.9% | 103,454 | -93.3% | 0.00% | -94.6% |
HMLP | Buy | HOEGH LNG PARTNERS LP | $1,253,000 | +150.1% | 65,957 | +148.0% | 0.00% | +100.0% |
SDLP | New | SEADRILL PARTNERS LLC | $1,492,000 | – | 355,200 | +100.0% | 0.00% | – |
EBTC | Buy | ENTERPRISE BANCORP INC MASS | $909,000 | +46.1% | 24,200 | +9.0% | 0.00% | 0.0% |
ETRM | New | ENTEROMEDICS INC | $326,000 | – | 162,765 | +100.0% | 0.00% | – |
ENFC | Buy | ENTEGRA FINL CORP | $774,000 | +29.2% | 37,578 | +15.3% | 0.00% | 0.0% |
MANT | New | MANTECH INTL CORPcl a | $862,000 | – | 20,400 | +100.0% | 0.00% | – |
W | New | WAYFAIR INCcl a | $880,000 | – | 25,100 | +100.0% | 0.00% | – |
ENPH | New | ENPHASE ENERGY INC | $412,000 | – | 408,133 | +100.0% | 0.00% | – |
SRSCQ | Buy | SEARS CDA INC | $326,000 | -11.4% | 191,865 | +27.6% | 0.00% | 0.0% |
MTW | Sell | MANITOWOC INC | $362,000 | -87.5% | 60,600 | -90.0% | 0.00% | -80.0% |
MLVF | New | MALVERN BANCORP INC | $736,000 | – | 34,800 | +100.0% | 0.00% | – |
OGXI | Buy | ONCOGENEX PHARMACEUTICALS IN | $517,000 | +12.4% | 1,034,500 | +13.9% | 0.00% | 0.0% |
ECPG | New | ENCORE CAP GROUP INC | $679,000 | – | 23,705 | +100.0% | 0.00% | – |
MAG | New | MAG SILVER CORP | $332,000 | – | 30,095 | +100.0% | 0.00% | – |
ERS | Buy | EMPIRE RES INC DEL | $505,000 | +122.5% | 74,400 | +60.7% | 0.00% | – |
EMMS | Buy | EMMIS COMMUNICATIONS CORP | $811,000 | +12.6% | 239,175 | +34.6% | 0.00% | 0.0% |
MSN | Buy | EMERSON RADIO CORP | $871,000 | +4.8% | 829,400 | +1.8% | 0.00% | 0.0% |
TKC | New | TURKCELL ILETISIM HIZMETLERIspon adr new | $930,000 | – | 134,819 | +100.0% | 0.00% | – |
EMAN | Sell | EMAGIN CORP | $483,000 | -23.2% | 224,700 | -8.5% | 0.00% | 0.0% |
MDGL | Buy | MADRIGAL PHARMACEUTICALS INC | $856,000 | +27.4% | 57,475 | +8.5% | 0.00% | 0.0% |
OMCL | New | OMNICELL INC | $788,000 | – | 23,243 | +100.0% | 0.00% | – |
OFLX | Buy | OMEGA FLEX INC | $580,000 | +63.4% | 10,400 | +13.0% | 0.00% | 0.0% |
SNFCA | Buy | SECURITY NATL FINL CORPcl a new | $615,000 | +30.0% | 94,668 | +17.2% | 0.00% | 0.0% |
RBPAA | Buy | ROYAL BANCSHARES PA INCcl a | $905,000 | +90.9% | 218,192 | +8.7% | 0.00% | 0.0% |
WRN | Buy | WESTERN COPPER & GOLD CORP | $367,000 | +948.6% | 265,640 | +534.0% | 0.00% | – |
TRNO | Sell | TERRENO RLTY CORP | $909,000 | +0.8% | 31,900 | -2.7% | 0.00% | -50.0% |
EEI | Buy | ECOLOGY & ENVIRONMENT INCcl a | $558,000 | +13.4% | 52,900 | +6.4% | 0.00% | 0.0% |
ELON | Sell | ECHELON CORP | $910,000 | -12.2% | 193,700 | -1.8% | 0.00% | -50.0% |
PEG | Sell | PUBLIC SVC ENTERPRISE GROUP | $338,000 | -99.0% | 7,700 | -99.1% | 0.00% | -98.3% |
EVBS | New | EASTERN VA BANKSHARES INC | $672,000 | – | 64,329 | +100.0% | 0.00% | – |
EBMT | New | EAGLE BANCORP MONT INC | $348,000 | – | 16,500 | +100.0% | 0.00% | – |
WLKP | Buy | WESTLAKE CHEM PARTNERS LP | $945,000 | +170.8% | 43,647 | +185.3% | 0.00% | 0.0% |
EGBN | Sell | EAGLE BANCORP INC MD | $817,000 | -54.8% | 13,400 | -63.5% | 0.00% | -66.7% |
ERA | New | ERA GROUP INC | $368,000 | – | 21,700 | +100.0% | 0.00% | – |
MSGN | Sell | MSG NETWORK INCcl a | $632,000 | -78.4% | 29,400 | -81.3% | 0.00% | -80.0% |
MSBF | Buy | MSB FINL CORP NEW | $850,000 | +36.9% | 57,834 | +25.7% | 0.00% | 0.0% |
WEYS | Sell | WEYCO GROUP INC | $926,000 | +11.2% | 29,600 | -4.5% | 0.00% | 0.0% |
DRWIQ | Sell | DRAGONWAVE INC | $359,000 | -10.7% | 138,016 | -6.6% | 0.00% | 0.0% |
WHLR | Sell | WHEELER REAL ESTATE INVT TR | $559,000 | -17.6% | 329,000 | -15.0% | 0.00% | 0.0% |
DVD | Buy | DOVER MOTORSPORTS INC | $863,000 | -5.6% | 375,200 | +1.4% | 0.00% | -50.0% |
DDE | Buy | DOVER DOWNS GAMING & ENTMT I | $419,000 | -0.5% | 407,000 | +4.4% | 0.00% | 0.0% |
MRVC | Sell | MRV COMMUNICATIONS INC | $940,000 | -29.6% | 115,300 | -2.1% | 0.00% | -50.0% |
WVVI | Buy | WILLAMETTE VY VINEYARD INC | $332,000 | +3.8% | 41,400 | +3.5% | 0.00% | 0.0% |
MMAC | Buy | MMA CAP MGMT LLC | $408,000 | +20.0% | 21,462 | +15.0% | 0.00% | 0.0% |
UFS | Sell | DOMTAR CORP | $812,000 | -85.7% | 20,842 | -86.4% | 0.00% | -90.0% |
PPHM | Buy | PEREGRINE PHARMACEUTICALS IN | $763,000 | -28.0% | 2,473,846 | +0.5% | 0.00% | -50.0% |
LUNA | Buy | LUNA INNOVATIONS | $485,000 | +27.0% | 330,205 | +21.8% | 0.00% | 0.0% |
RBCN | Buy | RUBICON TECHNOLOGY INC | $500,000 | +12.4% | 832,900 | +17.8% | 0.00% | 0.0% |
LUB | Sell | LUBYS INC | $825,000 | -3.8% | 192,700 | -3.6% | 0.00% | -50.0% |
SORL | Buy | SORL AUTO PTS INC | $474,000 | +167.8% | 156,000 | +234.0% | 0.00% | – |
OVBC | Buy | OHIO VY BANC CORP | $378,000 | +49.4% | 13,900 | +21.9% | 0.00% | – |
UMH | Sell | UMH PPTYS INC | $415,000 | -27.6% | 27,600 | -42.6% | 0.00% | 0.0% |
OCRX | Buy | OCERA THERAPEUTICS INC | $460,000 | -6.3% | 219,100 | +17.9% | 0.00% | 0.0% |
DXLG | Sell | DESTINATION XL GROUP INC | $620,000 | -10.0% | 145,800 | -8.4% | 0.00% | 0.0% |
LIND | Sell | LINDBLAD EXPEDITIONS HLDGS I | $384,000 | -17.6% | 40,600 | -21.6% | 0.00% | 0.0% |
DKL | Sell | DELEK LOGISTICS PARTNERS LP | $869,000 | -56.7% | 30,427 | -56.7% | 0.00% | -75.0% |
PFBX | Buy | PEOPLES FINL CORP MISS | $444,000 | +57.4% | 27,500 | +3.8% | 0.00% | – |
DFRG | Buy | DEL FRISCOS RESTAURANT GROUP | $597,000 | +94.5% | 35,125 | +54.1% | 0.00% | 0.0% |
WK | Buy | WORKIVA INC | $833,000 | +23.6% | 61,000 | +64.0% | 0.00% | 0.0% |
DXR | Buy | DAXOR CORP | $448,000 | +5.4% | 54,300 | +0.6% | 0.00% | 0.0% |
DTEA | Sell | DAVIDSTEA INC | $478,000 | -70.1% | 69,800 | -46.2% | 0.00% | -66.7% |
SGU | Sell | STAR GAS PARTNERS L Punit ltd partnr | $681,000 | +7.9% | 63,328 | -3.2% | 0.00% | 0.0% |
WOR | Sell | WORTHINGTON INDS INC | $498,000 | -72.1% | 10,500 | -71.7% | 0.00% | -66.7% |
LITB | Buy | LIGHTINTHEBOX HLDG CO LTDsponsored adr | $880,000 | +8.5% | 296,200 | +4.1% | 0.00% | 0.0% |
DWCH | Buy | DATAWATCH CORP | $921,000 | +63.3% | 167,400 | +120.0% | 0.00% | 0.0% |
USDP | Buy | USD PARTNERS LP | $941,000 | +43.2% | 59,566 | +12.2% | 0.00% | 0.0% |
DXPE | Sell | DXP ENTERPRISES INC NEW | $736,000 | -73.2% | 21,200 | -78.3% | 0.00% | -80.0% |
DLHC | Buy | DLH HLDGS CORP | $635,000 | +48.4% | 106,890 | +17.2% | 0.00% | 0.0% |
OCIP | Sell | OCI PARTNERS LP | $444,000 | +16.2% | 53,190 | -17.8% | 0.00% | 0.0% |
HTM | New | U S GEOTHERMAL INC | $802,000 | – | 196,126 | +100.0% | 0.00% | – |
STRS | Sell | STRATUS PPTYS INC | $321,000 | -36.4% | 9,800 | -52.7% | 0.00% | 0.0% |
NVTRQ | Buy | NUVECTRA CORP | $434,000 | +29.2% | 86,200 | +77.7% | 0.00% | 0.0% |
LTRX | Buy | LANTRONIX INC | $423,000 | +71.3% | 248,550 | +41.1% | 0.00% | – |
CELP | Buy | CYPRESS ENERGY PARTNERS LPltd partner int | $536,000 | +228.8% | 50,759 | +203.9% | 0.00% | – |
LNDC | New | LANDEC CORP | $388,000 | – | 28,082 | +100.0% | 0.00% | – |
CYAN | Buy | CYANOTECH CORP | $434,000 | +20.6% | 100,900 | +3.4% | 0.00% | 0.0% |
LSBG | New | LAKE SUNAPEE BK GROUP | $406,000 | – | 17,200 | +100.0% | 0.00% | – |
XNET | Sell | XUNLEI LTDsponsored adr | $938,000 | -43.2% | 242,900 | -20.6% | 0.00% | -66.7% |
ULBI | Buy | ULTRALIFE CORP | $621,000 | +22.0% | 125,400 | +1.3% | 0.00% | 0.0% |
XENE | Buy | XENON PHARMACEUTICALS INC | $879,000 | +12.8% | 114,200 | +18.7% | 0.00% | 0.0% |
LZB | Sell | LA Z BOY INC | $770,000 | -90.6% | 24,800 | -92.6% | 0.00% | -92.9% |
GNSS | Buy | LRAD CORP | $488,000 | -7.6% | 285,400 | +1.2% | 0.00% | 0.0% |
CRT | New | CROSS TIMBERS RTY TRtr unit | $538,000 | – | 29,950 | +100.0% | 0.00% | – |
BREW | Sell | CRAFT BREW ALLIANCE INC | $370,000 | -88.8% | 21,900 | -87.6% | 0.00% | -83.3% |
ICBK | Buy | COUNTY BANCORP INC | $564,000 | +74.1% | 20,900 | +29.0% | 0.00% | 0.0% |
LPL | Sell | LG DISPLAY CO LTDspons adr rep | $612,000 | -64.6% | 47,600 | -65.0% | 0.00% | -66.7% |
STZB | Buy | CONSTELLATION BRANDS INCcl b | $858,000 | -4.7% | 5,600 | +3.7% | 0.00% | -50.0% |
CTO | Buy | CONSOLIDATED TOMOKA LD CO | $785,000 | +38.2% | 14,700 | +32.4% | 0.00% | 0.0% |
CXRXF | Sell | CONCORDIA INTERNATIONAL CORP | $602,000 | -80.1% | 284,188 | -57.8% | 0.00% | -80.0% |
NSH | Sell | NUSTAR GP HOLDINGS LLCunit restg llc | $872,000 | -34.8% | 30,164 | -42.3% | 0.00% | -50.0% |
SLCT | New | SELECT BANCORP INC NEW | $356,000 | – | 36,100 | +100.0% | 0.00% | – |
CCM | Buy | CONCORD MED SVCS HLDGS LTDspon adr cl a | $618,000 | +20.5% | 134,500 | +4.3% | 0.00% | 0.0% |
LGL | Buy | LGL GROUP INC | $369,000 | +18.3% | 73,500 | +0.7% | 0.00% | 0.0% |
CPSI | Sell | COMPUTER PROGRAMS & SYS INC | $807,000 | -78.8% | 34,215 | -76.6% | 0.00% | -85.7% |
TSRI | Buy | TSR INC | $491,000 | -10.6% | 85,350 | +16.2% | 0.00% | 0.0% |
PTXP | New | PENNTEX MIDSTREAM PARTNERS L | $632,000 | – | 42,161 | +100.0% | 0.00% | – |
ZDGE | Sell | ZEDGE INCcl b | $690,000 | -26.1% | 220,494 | -19.3% | 0.00% | -50.0% |
CBAN | Buy | COLONY BANKCORP INC | $517,000 | +46.5% | 39,200 | +9.8% | 0.00% | 0.0% |
JVA | Sell | COFFEE HLDGS INC | $748,000 | -18.4% | 160,800 | -2.5% | 0.00% | -50.0% |
ZG | New | ZILLOW GROUP INCcl a | $846,000 | – | 23,200 | +100.0% | 0.00% | – |
CWAY | New | COASTWAY BANCORP INC | $424,000 | – | 27,100 | +100.0% | 0.00% | – |
KEP | New | KOREA ELECTRIC PWRsponsored adr | $491,000 | – | 26,589 | +100.0% | 0.00% | – |
NVAX | New | NOVAVAX INC | $544,000 | – | 431,415 | +100.0% | 0.00% | – |
CIVI | New | CIVITAS SOLUTIONS INC | $870,000 | – | 43,700 | +100.0% | 0.00% | – |
CZWI | Buy | CITIZENS CMNTY BANCORP INC M | $375,000 | +148.3% | 30,200 | +123.7% | 0.00% | – |
KOPN | Sell | KOPIN CORP | $767,000 | -18.1% | 270,200 | -37.2% | 0.00% | -50.0% |
CIDM | Buy | CINEDIGM CORP | $458,000 | -5.8% | 317,940 | +32.9% | 0.00% | 0.0% |
ANFI | New | AMIRA NATURE FOODS LTD | $427,000 | – | 69,500 | +100.0% | 0.00% | – |
KNL | Sell | KNOLL INC | $466,000 | -66.0% | 16,700 | -72.2% | 0.00% | -50.0% |
CDTX | Buy | CIDARA THERAPEUTICS INC | $519,000 | +4.2% | 49,900 | +14.7% | 0.00% | 0.0% |
PWE | Sell | PENN WEST PETE LTD NEW | $532,000 | -79.7% | 300,328 | -79.3% | 0.00% | -80.0% |
SGMA | Buy | SIGMATRON INTL INC | $690,000 | -5.9% | 145,900 | +8.2% | 0.00% | 0.0% |
ARGO | Sell | ARGO GROUP INTL HLDGS LTD | $480,000 | -90.8% | 7,283 | -92.1% | 0.00% | -88.9% |
KTCC | Sell | KEY TRONICS CORP | $735,000 | -7.9% | 94,000 | -12.3% | 0.00% | 0.0% |
RELV | New | RELIV INTL INC | $326,000 | – | 70,180 | +100.0% | 0.00% | – |
KS | Sell | KAPSTONE PAPER & PACKAGING C | $320,000 | -74.7% | 14,500 | -78.3% | 0.00% | -50.0% |
CGA | Buy | CHINA GREEN AGRICULTURE INC | $634,000 | -4.4% | 528,600 | +16.3% | 0.00% | 0.0% |
RNN | Buy | REXAHN PHARMACEUTICALS INC | $695,000 | +3.4% | 4,896,391 | +52.9% | 0.00% | 0.0% |
STVVY | Buy | CHINA DIGITAL TV HLDG CO LTDsponsored adr | $436,000 | +94.6% | 298,713 | +54.7% | 0.00% | – |
SNSS | Buy | SUNESIS PHARMACEUTICALS INC | $400,000 | -3.1% | 110,581 | +16.9% | 0.00% | 0.0% |
RGLS | Sell | REGULUS THERAPEUTICS INC | $723,000 | -66.0% | 321,200 | -50.2% | 0.00% | -75.0% |
JNS | Sell | JANUS CAP GROUP INC | $626,000 | -80.7% | 47,200 | -79.6% | 0.00% | -83.3% |
BORNY | Buy | CHINA NEW BORUN CORPadr | $747,000 | +4.3% | 557,500 | +14.4% | 0.00% | 0.0% |
CHKR | New | CHESAPEAKE GRANITE WASH TR | $376,000 | – | 160,073 | +100.0% | 0.00% | – |
BBU | New | BROOKFIELD BUSINESS PARTNERSunit ltd lp | $691,000 | – | 28,800 | +100.0% | 0.00% | – |
GTLS | Sell | CHART INDS INC | $382,000 | -69.4% | 10,600 | -72.1% | 0.00% | -50.0% |
JMBA | New | JAMBA INC | $437,000 | – | 42,460 | +100.0% | 0.00% | – |
SANW | Buy | S&W SEED CO | $398,000 | +11.2% | 86,500 | +23.4% | 0.00% | 0.0% |
RAI | Sell | REYNOLDS AMERICAN INC | $633,000 | -92.5% | 11,300 | -93.7% | 0.00% | -93.3% |
CERS | New | CERUS CORP | $357,000 | – | 82,000 | +100.0% | 0.00% | – |
SKIS | Buy | PEAK RESORTS INC | $460,000 | +28.5% | 82,800 | +19.0% | 0.00% | 0.0% |
CVOVQ | Buy | CENVEO INC | $906,000 | +8.6% | 129,647 | +9.5% | 0.00% | 0.0% |
LEU | New | CENTRUS ENERGY CORPcl a | $679,000 | – | 106,500 | +100.0% | 0.00% | – |
SYNA | Sell | SYNAPTICS INC | $445,000 | -94.5% | 8,300 | -93.9% | 0.00% | -92.9% |
CCRC | New | CHINA CUST RELATIONS CNTR IN | $423,000 | – | 24,600 | +100.0% | 0.00% | – |
CVCY | Sell | CENTRAL VALLEY CMNTY BANCORP | $503,000 | -11.0% | 25,200 | -29.2% | 0.00% | 0.0% |
JMP | Buy | JMP GROUP LLC | $346,000 | +168.2% | 56,375 | +141.6% | 0.00% | – |
JAX | Buy | J ALEXANDERS HLDGS INC | $641,000 | +78.6% | 59,600 | +68.4% | 0.00% | 0.0% |
JASO | New | JA SOLAR HOLDINGS CO LTDspon adr rep5ord | $896,000 | – | 188,271 | +100.0% | 0.00% | – |
3106PS | New | DELPHI AUTOMOTIVE PLC | $855,000 | – | 12,700 | +100.0% | 0.00% | – |
NOG | Sell | NORTHERN OIL & GAS INC NEV | $904,000 | -73.3% | 328,745 | -74.0% | 0.00% | -83.3% |
EFUT | Buy | EFUTURE HOLDING INC | $594,000 | +201.5% | 92,800 | +190.9% | 0.00% | – |
NAK | Buy | NORTHERN DYNASTY MINERALS LT | $478,000 | +753.6% | 232,100 | +193.0% | 0.00% | – |
NVTA | New | INVITAE CORP | $879,000 | – | 110,700 | +100.0% | 0.00% | – |
UNTY | Buy | UNITY BANCORP INC | $402,000 | +81.1% | 25,601 | +48.0% | 0.00% | – |
ITG | Sell | INVESTMENT TECHNOLOGY GRP NE | $910,000 | -72.3% | 46,100 | -76.0% | 0.00% | -83.3% |
CLBH | Sell | CAROLINA BK HLDGS INC GREENS | $483,000 | +14.5% | 18,700 | -13.6% | 0.00% | 0.0% |
CRME | Buy | CARDIOME PHARMA CORP | $593,000 | +16.5% | 215,013 | +32.2% | 0.00% | 0.0% |
SIX | New | SIX FLAGS ENTMT CORP NEW | $588,000 | – | 9,800 | +100.0% | 0.00% | – |
CCN | New | CARDCONNECT CORP | $631,000 | – | 49,700 | +100.0% | 0.00% | – |
STON | Sell | STONEMOR PARTNERS L P | $642,000 | -71.6% | 72,100 | -20.1% | 0.00% | -75.0% |
GLOG | New | GASLOG LTD | $404,000 | – | 25,100 | +100.0% | 0.00% | – |
SFS | New | SMART & FINAL STORES INC | $533,000 | – | 37,800 | +100.0% | 0.00% | – |
IMI | Buy | INTERMOLECULAR INC | $784,000 | +4.1% | 826,866 | +8.9% | 0.00% | 0.0% |
CPST | Buy | CAPSTONE TURBINE CORP | $515,000 | -19.2% | 757,109 | +62.7% | 0.00% | 0.0% |
GOGL | Buy | GOLDEN OCEAN GROUP LTD | $866,000 | +77.1% | 183,800 | +52.3% | 0.00% | 0.0% |
CMD | Sell | CANTEL MEDICAL CORP | $386,000 | -81.2% | 4,900 | -81.4% | 0.00% | -75.0% |
CGIX | Buy | CANCER GENETICS INC | $419,000 | +35.6% | 310,400 | +75.7% | 0.00% | 0.0% |
CPT | New | CAMDEN PPTY TRsh ben int | $647,000 | – | 7,700 | +100.0% | 0.00% | – |
HIHO | Buy | HIGHWAY HLDGS LTDord | $457,000 | -18.1% | 140,500 | +9.0% | 0.00% | 0.0% |
SMSI | Buy | SMITH MICRO SOFTWARE INC | $402,000 | -13.9% | 256,125 | +11.3% | 0.00% | 0.0% |
CPN | Buy | CALPINE CORP | $517,000 | +40.5% | 45,200 | +55.3% | 0.00% | 0.0% |
NRT | Buy | NORTH EUROPEAN OIL RTY TRsh ben int | $335,000 | +35.6% | 50,752 | +58.1% | 0.00% | – |
CWT | Sell | CALIFORNIA WTR SVC GROUP | $414,000 | -62.1% | 12,200 | -64.1% | 0.00% | -50.0% |
PTEN | Buy | PATTERSON UTI ENERGY INC | $922,000 | +211.5% | 34,238 | +158.6% | 0.00% | 0.0% |
CVV | Buy | CVD EQUIPMENT CORP | $695,000 | +28.9% | 80,100 | +24.2% | 0.00% | 0.0% |
CTIC | Sell | CTI BIOPHARMA CORP | $709,000 | -3.7% | 1,740,491 | -11.5% | 0.00% | 0.0% |
USAP | Buy | UNIVERSAL STAINLESS & ALLOY | $659,000 | +41.4% | 48,800 | +10.0% | 0.00% | 0.0% |
CCLP | Buy | CSI COMPRESSCO LP | $376,000 | +62.8% | 38,593 | +77.0% | 0.00% | – |
ULH | Sell | UNIVERSAL LOGISTICS HLDGS IN | $703,000 | +6.5% | 43,000 | -12.6% | 0.00% | 0.0% |
PNTPQ | Buy | PATRIOT NATL INC | $522,000 | -32.3% | 112,200 | +31.1% | 0.00% | 0.0% |
CVU | New | CPI AEROSTRUCTURES INC | $350,000 | – | 37,800 | +100.0% | 0.00% | – |
CAWW | Buy | CCA INDS INC | $871,000 | -11.8% | 335,000 | +2.1% | 0.00% | -50.0% |
SPB | Sell | SPECTRUM BRANDS HLDGS INC | $550,000 | -98.1% | 4,500 | -97.9% | 0.00% | -98.1% |
IMKTA | New | INGLES MKTS INCcl a | $592,000 | – | 12,300 | +100.0% | 0.00% | – |
CASM | Buy | CAS MED SYS INC | $411,000 | -5.1% | 255,000 | +1.8% | 0.00% | 0.0% |
MHLD | Sell | MAIDEN HOLDINGS LTD | $647,000 | -85.3% | 37,100 | -89.3% | 0.00% | -87.5% |
BRKR | Sell | BRUKER CORP | $606,000 | -93.8% | 28,610 | -93.3% | 0.00% | -94.1% |
BOXC | Sell | BROOKFIELD CDA OFFICE PPTYStr unit | $702,000 | -18.0% | 36,000 | -11.8% | 0.00% | -50.0% |
BVSN | Buy | BROADVISION INC | $365,000 | -12.3% | 78,600 | +1.9% | 0.00% | 0.0% |
TGE | Sell | TALLGRASS ENERGY GP LP | $751,000 | -82.3% | 28,026 | -84.1% | 0.00% | -87.5% |
BOOT | New | BOOT BARN HLDGS INC | $701,000 | – | 56,000 | +100.0% | 0.00% | – |
SBSAA | Buy | SPANISH BROADCASTING SYS INCcl a new | $907,000 | -21.1% | 292,720 | +0.5% | 0.00% | -50.0% |
SGM | Buy | STONEGATE MTG CORP | $445,000 | +69.2% | 74,500 | +29.8% | 0.00% | – |
PRTY | Buy | PARTY CITY HOLDCO INC | $498,000 | +77.2% | 35,100 | +114.0% | 0.00% | – |
BKEP | New | BLUEKNIGHT ENERGY PARTNERS L | $736,000 | – | 107,439 | +100.0% | 0.00% | – |
NAO | Sell | NORDIC AMERN OFFSHORE LTD | $350,000 | -33.6% | 127,200 | -9.5% | 0.00% | 0.0% |
WVE | New | WAVE LIFE SCIENCES LTD | $403,000 | – | 15,400 | +100.0% | 0.00% | – |
ACNB | Buy | ACNB CORP | $478,000 | +74.5% | 15,300 | +48.5% | 0.00% | – |
BXC | Buy | BLUELINX HLDGS INC | $442,000 | +8.1% | 59,160 | +28.4% | 0.00% | 0.0% |
AMRK | Buy | A MARK PRECIOUS METALS INC | $917,000 | +78.1% | 47,000 | +46.4% | 0.00% | 0.0% |
UBP | Buy | URSTADT BIDDLE PPTYS INC | $823,000 | +6.7% | 43,100 | +1.2% | 0.00% | 0.0% |
IBTX | Sell | INDEPENDENT BK GROUP INC | $724,000 | -38.2% | 11,600 | -56.2% | 0.00% | -50.0% |
IHC | Buy | INDEPENDENCE HLDG CO NEW | $897,000 | +130.0% | 45,900 | +102.2% | 0.00% | 0.0% |
ICD | Sell | INDEPENDENCE CONTRACT DRIL I | $513,000 | -43.6% | 76,600 | -55.8% | 0.00% | -50.0% |
TNDM | Sell | TANDEM DIABETES CARE INC | $654,000 | -76.0% | 304,400 | -14.6% | 0.00% | -80.0% |
TTNP | New | TITAN PHARMACEUTICALS INC DE | $586,000 | – | 146,500 | +100.0% | 0.00% | – |
RPRX | Buy | REPROS THERAPEUTICS INC | $946,000 | -32.1% | 716,413 | +7.4% | 0.00% | -50.0% |
TKAI | Buy | TOKAI PHARMACEUTICALS INC | $351,000 | +6.4% | 359,200 | +66.3% | 0.00% | 0.0% |
TNGO | Sell | TANGOE INC | $914,000 | -49.1% | 116,000 | -46.7% | 0.00% | -66.7% |
NTIP | Buy | NETWORK 1 TECHNOLOGIES INC | $740,000 | +448.1% | 217,700 | +338.9% | 0.00% | – |
ICCC | Buy | IMMUCELL CORP | $513,000 | -9.5% | 86,200 | +17.6% | 0.00% | 0.0% |
TNXP | Buy | TONIX PHARMACEUTICALS HLDG C | $364,000 | +40.5% | 774,603 | +108.4% | 0.00% | – |
IMMR | New | IMMERSION CORP | $392,000 | – | 36,913 | +100.0% | 0.00% | – |
BELFA | Buy | BEL FUSE INCcl a | $496,000 | +38.9% | 19,600 | +10.7% | 0.00% | 0.0% |
BBGI | Buy | BEASLEY BROADCAST GROUP INCcl a | $326,000 | +27.8% | 53,000 | +20.5% | 0.00% | – |
ISNS | Sell | IMAGE SENSING SYS INC | $605,000 | -8.5% | 163,560 | -4.3% | 0.00% | 0.0% |
RXDX | Buy | IGNYTA INC | $488,000 | -13.6% | 92,100 | +2.4% | 0.00% | 0.0% |
VXX | Buy | BARCLAYS BK PLCipath s&p500 vix | $758,000 | -6.5% | 29,700 | +24.8% | 0.00% | 0.0% |
BAA | Sell | BANRO CORP | $651,000 | -45.4% | 3,473,159 | -6.8% | 0.00% | -50.0% |
BOCH | Buy | BANK COMM HLDGS | $654,000 | +79.7% | 68,800 | +36.0% | 0.00% | 0.0% |
SBCP | New | SUNSHINE BANCORP INC | $401,000 | – | 23,400 | +100.0% | 0.00% | – |
INVE | Buy | IDENTIV INC | $747,000 | +94.5% | 234,940 | +32.0% | 0.00% | 0.0% |
PKBK | Buy | PARKE BANCORP INC | $491,000 | +90.3% | 24,390 | +42.8% | 0.00% | – |
BMI | Sell | BADGER METER INC | $491,000 | -88.8% | 13,300 | -89.8% | 0.00% | -87.5% |
BRT | Buy | BRT RLTY TRsh ben int new | $856,000 | +10.3% | 104,560 | +7.8% | 0.00% | 0.0% |
BBL | New | BHP BILLITON PLCsponsored adr | $720,000 | – | 22,900 | +100.0% | 0.00% | – |
IRS | Buy | IRSA INVERSIONES Y REP S Aglobl dep rcpt | $816,000 | +152.6% | 44,237 | +160.2% | 0.00% | 0.0% |
IDSY | Buy | I D SYSTEMS INC | $948,000 | +11.7% | 174,915 | +1.8% | 0.00% | -50.0% |
AVA | New | AVISTA CORP | $668,000 | – | 16,700 | +100.0% | 0.00% | – |
AVIR | Buy | AVIRAGEN THERAPEUTICS INC | $934,000 | -26.9% | 759,005 | +14.1% | 0.00% | -50.0% |
AVID | Buy | AVID TECHNOLOGY INC | $480,000 | -42.3% | 109,100 | +4.1% | 0.00% | 0.0% |
SUMR | Buy | SUMMER INFANT INC | $422,000 | -6.2% | 210,800 | +1.1% | 0.00% | 0.0% |
ABTL | Buy | AUTOBYTEL INC | $746,000 | +27.1% | 55,500 | +68.2% | 0.00% | 0.0% |
INTEQ | Buy | INTELSAT S A | $512,000 | +75.9% | 191,600 | +78.4% | 0.00% | 0.0% |
PACDQ | Sell | PACIFIC DRILLING SA LUXEMBOU | $675,000 | -0.4% | 166,190 | -0.4% | 0.00% | 0.0% |
HSON | Buy | HUDSON GLOBAL INC | $523,000 | +1.6% | 384,800 | +15.2% | 0.00% | 0.0% |
NWLI | Sell | NATIONAL WESTN LIFE GROUP INcl a | $901,000 | -58.2% | 2,900 | -72.4% | 0.00% | -75.0% |
AT | Buy | ATLANTIC PWR CORP | $343,000 | +193.2% | 136,930 | +188.1% | 0.00% | – |
ATTU | Sell | ATTUNITY LTD | $708,000 | -35.2% | 118,000 | -28.3% | 0.00% | -50.0% |
HWCC | Buy | HOUSTON WIRE & CABLE CO | $619,000 | +27.1% | 95,200 | +21.1% | 0.00% | 0.0% |
BCOMF | Buy | B COMMUNICATIONS LTD | $684,000 | -12.8% | 33,900 | +1.5% | 0.00% | 0.0% |
HMN | Sell | HORACE MANN EDUCATORS CORP N | $646,000 | -57.6% | 15,100 | -63.7% | 0.00% | -66.7% |
NOV | Sell | NATIONAL OILWELL VARCO INC | $408,000 | -99.0% | 10,910 | -99.0% | 0.00% | -98.6% |
HFBC | New | HOPFED BANCORP INC | $494,000 | – | 36,700 | +100.0% | 0.00% | – |
AINC | Buy | ASHFORD INC | $379,000 | +3.6% | 8,780 | +14.3% | 0.00% | 0.0% |
AKG | Sell | ASANKO GOLD INC | $681,000 | -46.1% | 222,300 | -26.2% | 0.00% | -50.0% |
HRT | Buy | ARRHYTHMIA RESH TECHNOLOGY I | $360,000 | -9.1% | 94,700 | +0.2% | 0.00% | 0.0% |
SBLK | Buy | STAR BULK CARRIERS CORP | $884,000 | +209.1% | 172,980 | +174.2% | 0.00% | 0.0% |
ARIS | Sell | ARI NETWORK SVCS INC | $882,000 | +5.8% | 163,100 | -13.2% | 0.00% | 0.0% |
PFPT | New | PROOFPOINT INC | $721,000 | – | 10,200 | +100.0% | 0.00% | – |
ARDX | Buy | ARDELYX INC | $941,000 | +54.8% | 66,300 | +41.1% | 0.00% | 0.0% |
PTIE | Sell | PAIN THERAPEUTICS INC | $477,000 | -47.6% | 836,187 | -8.1% | 0.00% | -50.0% |
ARCX | Sell | ARC LOGISTICS PARTNERS LP | $427,000 | -15.8% | 26,785 | -20.5% | 0.00% | 0.0% |
GZTGF | Buy | GAZIT GLOBE LTD | $633,000 | -6.4% | 73,300 | +13.4% | 0.00% | 0.0% |
PCRX | Buy | PACIRA PHARMACEUTICALS INC | $814,000 | -4.1% | 25,200 | +1.6% | 0.00% | -50.0% |
PETX | Sell | ARATANA THERAPEUTICS INC | $629,000 | -37.2% | 87,608 | -18.2% | 0.00% | -50.0% |
TAYD | Sell | TAYLOR DEVICES INC | $400,000 | -33.1% | 26,300 | -13.2% | 0.00% | 0.0% |
NNVC | Buy | NANOVIRICIDES INC | $397,000 | -31.8% | 370,600 | +7.6% | 0.00% | 0.0% |
SB | Buy | SAFE BULKERS INC | $335,000 | +68.3% | 291,700 | +107.0% | 0.00% | – |
TMHC | New | TAYLOR MORRISON HOME CORPcl a | $480,000 | – | 24,900 | +100.0% | 0.00% | – |
NVGS | Sell | NAVIGATOR HOLDINGS LTD | $489,000 | -74.9% | 52,600 | -80.6% | 0.00% | -66.7% |
HCHC | Buy | HC2 HLDGS INC | $732,000 | +128.8% | 123,500 | +110.7% | 0.00% | 0.0% |
AGTC | Sell | APPLIED GENETIC TECHNOL CORP | $493,000 | -75.9% | 52,700 | -74.8% | 0.00% | -75.0% |
MCUR | Buy | MACROCURE LTD | $416,000 | +3.5% | 300,400 | +9.1% | 0.00% | 0.0% |
GLFMQ | Sell | GULFMARK OFFSHORE INCcl a new | $548,000 | -44.9% | 312,940 | -47.2% | 0.00% | -50.0% |
MDWD | Buy | MEDIWOUND LTD | $340,000 | -33.5% | 74,300 | +11.9% | 0.00% | 0.0% |
GFED | Buy | GUARANTY FED BANCSHARES INC | $532,000 | +34.0% | 25,100 | +2.0% | 0.00% | 0.0% |
STML | Buy | STEMLINE THERAPEUTICS INC | $701,000 | +6.7% | 65,500 | +7.9% | 0.00% | 0.0% |
GRIF | Buy | GRIFFIN INL RLTY INC | $346,000 | +11.3% | 10,900 | +11.2% | 0.00% | 0.0% |
ANCB | New | ANCHOR BANCORP WA | $589,000 | – | 21,652 | +100.0% | 0.00% | – |
ASYS | Buy | AMTECH SYS INC | $422,000 | +11.1% | 99,236 | +29.5% | 0.00% | 0.0% |
GMLP | Sell | GOLAR LNG PARTNERS LP | $688,000 | +16.8% | 28,605 | -4.6% | 0.00% | 0.0% |
AXR | Buy | AMREP CORP NEW | $664,000 | +4.4% | 89,480 | +11.6% | 0.00% | 0.0% |
GLDD | Buy | GREAT LAKES DREDGE & DOCK CO | $333,000 | +75.3% | 79,263 | +46.2% | 0.00% | – |
TISI | Sell | TEAM INC | $832,000 | -62.4% | 21,197 | -68.6% | 0.00% | -75.0% |
ARCW | Buy | ARC GROUP WORLDWIDE INC | $756,000 | +91.4% | 171,814 | +58.9% | 0.00% | 0.0% |
MOV | Sell | MOVADO GROUP INC | $831,000 | -26.6% | 28,900 | -45.2% | 0.00% | -50.0% |
APU | Sell | AMERIGAS PARTNERS L Punit l p int | $426,000 | -69.9% | 8,900 | -71.3% | 0.00% | -66.7% |
VRTV | Buy | VERITIV CORP | $758,000 | +52.5% | 14,100 | +42.4% | 0.00% | 0.0% |
SYUT | Buy | SYNUTRA INTL INC | $537,000 | +62.7% | 100,400 | +29.7% | 0.00% | 0.0% |
GLOP | New | GASLOG PARTNERS LPunit ltd ptnrp | $552,000 | – | 26,839 | +100.0% | 0.00% | – |
PBF | New | PBF ENERGY INCcl a | $488,000 | – | 17,500 | +100.0% | 0.00% | – |
VET | New | VERMILION ENERGY INC | $348,000 | – | 8,288 | +100.0% | 0.00% | – |
ESEA | Buy | EUROSEAS LTD | $336,000 | +8.0% | 198,670 | +28.3% | 0.00% | 0.0% |
SYPR | Sell | SYPRIS SOLUTIONS INC | $459,000 | -14.7% | 522,100 | -0.1% | 0.00% | 0.0% |
AMDA | Buy | AMEDICA CORP | $385,000 | -26.7% | 611,209 | +8.1% | 0.00% | 0.0% |
VSRI | Buy | VERSAR INC | $500,000 | -7.6% | 365,000 | +5.3% | 0.00% | 0.0% |
VSAR | Buy | VERSARTIS INC | $736,000 | +217.2% | 49,400 | +161.4% | 0.00% | – |
DCIX | Buy | DIANA CONTAINERSHIPS INC | $644,000 | +64.3% | 231,485 | +94.4% | 0.00% | 0.0% |
RVSB | Buy | RIVERVIEW BANCORP INC | $674,000 | +68.9% | 96,300 | +29.8% | 0.00% | 0.0% |
GLYC | Sell | GLYCOMIMETICS INC | $719,000 | -25.0% | 117,900 | -12.1% | 0.00% | -50.0% |
VIA | New | VIACOM INC NEWcl a | $363,000 | – | 9,430 | +100.0% | 0.00% | – |
AB | Sell | ALLIANCEBERNSTEIN HOLDING LPunit ltd partn | $603,000 | -78.4% | 25,700 | -79.0% | 0.00% | -80.0% |
MITK | Buy | MITEK SYS INC | $926,000 | -23.6% | 150,649 | +3.0% | 0.00% | -50.0% |
MIND | Buy | MITCHAM INDS INC | $868,000 | +32.9% | 209,100 | +6.8% | 0.00% | 0.0% |
AXU | Sell | ALEXCO RESOURCE CORP | $711,000 | -52.5% | 527,000 | -37.4% | 0.00% | -66.7% |
ARE | Sell | ALEXANDRIA REAL ESTATE EQ IN | $345,000 | -93.8% | 3,100 | -93.9% | 0.00% | -90.0% |
VICL | Buy | VICAL INC | $903,000 | -16.8% | 392,509 | +9.9% | 0.00% | -50.0% |
AGRX | Buy | AGILE THERAPEUTICS INC | $365,000 | +153.5% | 64,000 | +209.2% | 0.00% | – |
PHMD | Buy | PHOTOMEDEX INC | $545,000 | +125.2% | 247,880 | +32.3% | 0.00% | – |
ADES | Buy | ADVANCED EMISSIONS SOLUTS IN | $586,000 | +188.7% | 63,400 | +134.8% | 0.00% | – |
CMRE | New | COSTAMARE INC | $822,000 | – | 146,700 | +100.0% | 0.00% | – |
GLT | Sell | GLATFELTER | $342,000 | -56.5% | 14,300 | -60.6% | 0.00% | 0.0% |
PFIE | Buy | PROFIRE ENERGY INC | $433,000 | +65.9% | 314,000 | +49.4% | 0.00% | – |
AEY | Buy | ADDVANTAGE TECHNOLOGIES GP I | $339,000 | +9.0% | 191,700 | +7.8% | 0.00% | 0.0% |
ADUS | Sell | ADDUS HOMECARE CORP | $431,000 | -67.1% | 12,300 | -75.4% | 0.00% | -50.0% |
ADK | Buy | ADCARE HEALTH SYSTEMS INC | $372,000 | -29.5% | 254,600 | +0.4% | 0.00% | 0.0% |
ORBC | Sell | ORBCOMM INC | $864,000 | -69.2% | 104,500 | -61.8% | 0.00% | -80.0% |
GEL | Sell | GENESIS ENERGY L Punit ltd partn | $848,000 | -70.2% | 23,530 | -68.6% | 0.00% | -80.0% |
CPLP | New | CAPITAL PRODUCT PARTNERS L P | $872,000 | – | 274,335 | +100.0% | 0.00% | – |
SAEX | Buy | SAEXPLORATION HLDGS INC | $883,000 | -5.5% | 120,924 | +6.4% | 0.00% | -50.0% |
SPLP | New | STEEL PARTNERS HLDGS L Pltd prtrship u | $594,000 | – | 38,300 | +100.0% | 0.00% | – |
SJT | Buy | SAN JUAN BASIN RTY TRunit ben int | $791,000 | +461.0% | 119,549 | +401.8% | 0.00% | – |
GENE | Buy | GENETIC TECHNOLOGIES LTD | $733,000 | -14.5% | 679,080 | +39.5% | 0.00% | -50.0% |
MSB | New | MESABI TRctf ben int | $420,000 | – | 39,293 | +100.0% | 0.00% | – |
PAHC | New | PHIBRO ANIMAL HEALTH CORP | $407,000 | – | 13,900 | +100.0% | 0.00% | – |
GIII | New | G-III APPAREL GROUP LTD | $934,000 | – | 31,600 | +100.0% | 0.00% | – |
GPX | Sell | GP STRATEGIES CORP | $824,000 | -48.6% | 28,794 | -55.8% | 0.00% | -66.7% |
FTEK | Buy | FUEL TECH INC | $585,000 | -7.0% | 508,404 | +13.2% | 0.00% | 0.0% |
MUX | New | MCEWEN MNG INC | $542,000 | – | 185,600 | +100.0% | 0.00% | – |
FORD | Buy | FORWARD INDS INC N Y | $777,000 | -13.7% | 621,800 | +2.9% | 0.00% | -50.0% |
FTS | New | FORTIS INC | $721,000 | – | 23,400 | +100.0% | 0.00% | – |
SA | New | SEABRIDGE GOLD INC | $422,000 | – | 51,400 | +100.0% | 0.00% | – |
FELPQ | Buy | FORESIGHT ENERGY LP | $720,000 | +181.2% | 111,360 | +65.2% | 0.00% | – |
FSI | Buy | FLEXIBLE SOLUTIONS INTL INC | $449,000 | -18.8% | 337,700 | +35.5% | 0.00% | 0.0% |
FUSB | New | FIRST US BANCSHARES INC | $801,000 | – | 72,100 | +100.0% | 0.00% | – |
RTRX | New | RETROPHIN INC | $782,000 | – | 41,300 | +100.0% | 0.00% | – |
MNIQQ | Sell | MCCLATCHY COcl a new | $654,000 | -47.8% | 49,654 | -36.1% | 0.00% | -50.0% |
ONVI | Buy | ONVIA INC | $856,000 | -9.1% | 192,400 | +0.3% | 0.00% | -50.0% |
PIH | Sell | 1347 PPTY INS HLDGS INC | $438,000 | +11.5% | 56,200 | -10.8% | 0.00% | 0.0% |
MTLS | Buy | MATERIALISE NVsponsored ads | $555,000 | +38.4% | 72,300 | +38.8% | 0.00% | 0.0% |
FACO | Buy | FIRST ACCEPTANCE CORP | $320,000 | +6.3% | 307,600 | +3.1% | 0.00% | 0.0% |
TRIB | Sell | TRINITY BIOTECH PLCspon adr new | $941,000 | -70.0% | 135,950 | -42.7% | 0.00% | -83.3% |
FLWS | Sell | 1 800 FLOWERS COMcl a | $853,000 | -15.3% | 79,713 | -27.4% | 0.00% | -50.0% |
TRT | Buy | TRIO TECH INTL | $450,000 | -6.4% | 135,800 | +1.6% | 0.00% | 0.0% |
PESI | Buy | PERMA-FIX ENVIRONMENTAL SVCS | $424,000 | -12.0% | 108,700 | +12.9% | 0.00% | 0.0% |
FOE | Sell | FERRO CORP | $360,000 | -87.5% | 25,100 | -88.0% | 0.00% | -80.0% |
FHCO | Sell | FEMALE HEALTH CO | $400,000 | -28.3% | 439,500 | -3.9% | 0.00% | 0.0% |
FSS | Sell | FEDERAL SIGNAL CORP | $390,000 | -89.0% | 25,000 | -90.6% | 0.00% | -83.3% |
FATE | Buy | FATE THERAPEUTICS INC | $527,000 | -10.2% | 209,900 | +11.6% | 0.00% | 0.0% |
FANH | New | FANHUA INCsponsored adr | $726,000 | – | 87,651 | +100.0% | 0.00% | – |
FTDCQ | Sell | FTD COS INC | $374,000 | -54.9% | 15,700 | -61.0% | 0.00% | 0.0% |
FSBW | New | FS BANCORP INC | $370,000 | – | 10,300 | +100.0% | 0.00% | – |
FBRC | Sell | FBR & CO | $438,000 | -4.2% | 33,700 | -2.3% | 0.00% | 0.0% |
EVH | Sell | EVOLENT HEALTH INCcl a | $608,000 | -83.2% | 41,100 | -72.0% | 0.00% | -83.3% |
MMLP | Buy | MARTIN MIDSTREAM PRTNRS L Punit l p int | $512,000 | +115.1% | 27,878 | +134.3% | 0.00% | – |
MRTN | New | MARTEN TRANS LTD | $448,000 | – | 19,217 | +100.0% | 0.00% | – |
PFGC | New | PERFORMANCE FOOD GROUP CO | $629,000 | – | 26,200 | +100.0% | 0.00% | – |
CCIHY | Buy | CHINACACHE INTL HLDG LTDspon adr | $238,000 | +32.2% | 92,800 | +98.3% | 0.00% | – |
REED | Sell | REEDS INC | $246,000 | -2.4% | 60,100 | -10.8% | 0.00% | – |
RDHL | New | REDHILL BIOPHARMA LTDsponsored ads | $266,000 | – | 25,400 | +100.0% | 0.00% | – |
REPH | Sell | RECRO PHARMA INC | $148,000 | -48.3% | 18,400 | -43.2% | 0.00% | -100.0% |
RAVE | Buy | RAVE RESTAURANT GROUP INC | $90,000 | +52.5% | 47,900 | +145.6% | 0.00% | – |
RLOGQ | Buy | RAND LOGISTICS INC | $124,000 | +17.0% | 149,600 | +7.2% | 0.00% | – |
SSBI | New | SUMMIT ST BK SANTA ROSA CALI | $234,000 | – | 15,620 | +100.0% | 0.00% | – |
ROIA | Buy | RADIO ONE INCcl a | $297,000 | +0.7% | 100,600 | +0.1% | 0.00% | -100.0% |
RLGT | Sell | RADIANT LOGISTICS INC | $160,000 | -26.3% | 40,900 | -46.5% | 0.00% | – |
RXII | Buy | RXI PHARMACEUTICALS CORP NEW | $164,000 | -51.2% | 229,980 | +26.5% | 0.00% | -100.0% |
RMGN | Buy | RMG NETWORKS HLDG CORP | $188,000 | -12.6% | 262,500 | +7.5% | 0.00% | – |
QRHC | Buy | QUEST RESOURCE HLDG CORP | $160,000 | +92.8% | 65,451 | +59.4% | 0.00% | – |
SSY | Buy | SUNLINK HEALTH SYSTEMS INC | $89,000 | +11.2% | 73,600 | +12.5% | 0.00% | – |
QBAK | Buy | QUALSTAR CORP | $91,000 | -11.7% | 31,002 | +13.1% | 0.00% | – |
SUNW | New | SUNWORKS INC | $125,000 | – | 62,468 | +100.0% | 0.00% | – |
PCYO | Buy | PURECYCLE CORP | $309,000 | +44.4% | 56,200 | +51.1% | 0.00% | – |
PVBC | New | PROVIDENT BANCORP INC | $222,000 | – | 12,418 | +100.0% | 0.00% | – |
PRTO | New | PROTEON THERAPEUTICS INC | $58,000 | – | 30,500 | +100.0% | 0.00% | – |
PLX | Buy | PROTALIX BIOTHERAPEUTICS INC | $213,000 | +106.8% | 479,300 | +165.0% | 0.00% | – |
PRPH | Buy | PROPHASE LABS INC | $221,000 | +5.2% | 110,400 | +3.5% | 0.00% | – |
SBBX | New | SUSSEX BANCORP | $236,000 | – | 11,300 | +100.0% | 0.00% | – |
IPDN | New | PROFESSIONAL DIVERSITY NET I | $297,000 | – | 27,239 | +100.0% | 0.00% | – |
PRZM | Buy | PRISM TECHNOLOGIES GROUP INC | $43,000 | +65.4% | 141,700 | +11.4% | 0.00% | – |
PVG | Sell | PRETIUM RES INC | $155,000 | -92.4% | 18,700 | -90.6% | 0.00% | -100.0% |
PRAN | Sell | PRANA BIOTECHNOLOGY LTDspon adr new | $27,000 | -69.0% | 16,295 | -15.2% | 0.00% | – |
PW | Buy | POWER REIT | $145,000 | -1.4% | 20,600 | +13.8% | 0.00% | – |
PBIB | New | PORTER BANCORP INC | $211,000 | – | 17,162 | +100.0% | 0.00% | – |
PLM | New | POLYMET MINING CORP | $226,000 | – | 304,809 | +100.0% | 0.00% | – |
PLG | New | PLATINUM GROUP METALS LTD | $77,000 | – | 53,982 | +100.0% | 0.00% | – |
SYRX | Buy | SYSOREX GLOBAL | $66,000 | +57.1% | 269,800 | +130.0% | 0.00% | – |
PGLC | Sell | PERSHING GOLD CORP | $126,000 | -90.2% | 38,400 | -86.4% | 0.00% | -100.0% |
PERFQ | Buy | PERFUMANIA HLDGS INC | $107,000 | -28.2% | 71,139 | +4.2% | 0.00% | – |
PGHEF | New | PENGROWTH ENERGY CORP | $63,000 | – | 44,518 | +100.0% | 0.00% | – |
TAIT | Buy | TAITRON COMPONENTS INCcl a | $30,000 | +57.9% | 25,100 | +54.9% | 0.00% | – |
PBBI | New | PB BANCORP INC | $104,000 | – | 10,500 | +100.0% | 0.00% | – |
PRKR | New | PARKERVISION INC | $65,000 | – | 35,491 | +100.0% | 0.00% | – |
TRX | Buy | TANZANIAN ROYALTY EXPL CORP | $50,000 | +233.3% | 99,424 | +417.8% | 0.00% | – |
TEUM | New | PARETEUM CORP | $2,000 | – | 17,714 | +100.0% | 0.00% | – |
PZG | Sell | PARAMOUNT GOLD NEV CORP | $220,000 | -38.9% | 123,600 | -30.9% | 0.00% | -100.0% |
TEAR | Buy | TEARLAB CORP | $20,000 | +53.8% | 38,100 | +92.4% | 0.00% | – |
OSG | Buy | OVERSEAS SHIPHOLDING GROUP Icl a new | $163,000 | -47.4% | 42,500 | +45.1% | 0.00% | -100.0% |
OSN | Sell | OSSEN INNOVATION CO LTDsponsored adr ne | $58,000 | -21.6% | 28,133 | -12.7% | 0.00% | – |
ONP | Sell | ORIENT PAPER INC | $97,000 | +4.3% | 83,400 | -5.3% | 0.00% | – |
OCC | Buy | OPTICAL CABLE CORP | $276,000 | +23.2% | 91,500 | +2.3% | 0.00% | – |
OPXA | Sell | OPEXA THERAPEUTICS INC | $10,000 | -98.4% | 11,305 | -94.3% | 0.00% | -100.0% |
ONCS | Sell | ONCOSEC MED INC | $117,000 | -56.5% | 95,000 | -39.6% | 0.00% | – |
ONTX | Buy | ONCONOVA THERAPEUTICS INC | $279,000 | +9.0% | 122,700 | +27.2% | 0.00% | – |
OMC | New | OMNICOM GROUP INC | $306,000 | – | 3,600 | +100.0% | 0.00% | – |
OHRP | Buy | OHR PHARMACEUTICAL INC | $101,000 | -29.4% | 67,109 | +32.6% | 0.00% | – |
OBCI | New | OCEAN BIO CHEM INC | $114,000 | – | 30,200 | +100.0% | 0.00% | – |
NVGN | NOVOGEN LIMITEDspon adr 1:25 sh | $201,000 | -25.0% | 137,300 | 0.0% | 0.00% | – | |
STKS | New | THE ONE GROUP HOSPITALITY IN | $30,000 | – | 13,400 | +100.0% | 0.00% | – |
NBY | Sell | NOVABAY PHARMACEUTICALS INC | $83,000 | -44.3% | 25,124 | -30.6% | 0.00% | – |
NVFY | New | NOVA LIFESTYLE INC | $81,000 | – | 42,054 | +100.0% | 0.00% | – |
NTIC | Buy | NORTHERN TECH INTL CORP | $231,000 | +13.8% | 16,800 | +4.3% | 0.00% | – |
THLD | Sell | THRESHOLD PHARMACEUTICAL INC | $275,000 | -41.2% | 623,399 | -9.7% | 0.00% | -100.0% |
TDW | Sell | TIDEWATER INC | $178,000 | -95.6% | 52,200 | -96.3% | 0.00% | -100.0% |
NSYS | Buy | NORTECH SYS INC | $91,000 | +26.4% | 23,300 | +21.4% | 0.00% | – |
NSAT | Buy | NORSAT INTL INC NEW | $183,000 | +17.3% | 23,200 | +19.0% | 0.00% | – |
MOBI | Exit | SKY-MOBI LTDsponsored ads | $0 | – | -74,901 | -100.0% | 0.00% | – |
NMR | New | NOMURA HLDGS INCsponsored adr | $89,000 | – | 15,100 | +100.0% | 0.00% | – |
SIEB | Exit | SIEBERT FINL CORP | $0 | – | -34,600 | -100.0% | 0.00% | – |
NWHM | Sell | NEW HOME CO INC | $238,000 | -37.2% | 20,300 | -42.8% | 0.00% | -100.0% |
NURO | Buy | NEUROMETRIX INC | $69,000 | -29.6% | 93,700 | +49.7% | 0.00% | – |
TORM | Buy | TOR MINERALS INTL INC | $104,000 | +7.2% | 17,100 | +4.3% | 0.00% | – |
NLST | Sell | NETLIST INC | $84,000 | -72.6% | 81,900 | -66.9% | 0.00% | -100.0% |
NTZ | New | NATUZZI S P Aadr | $74,000 | – | 32,800 | +100.0% | 0.00% | – |
NHLD | Sell | NATIONAL HOLDINGS CORP | $132,000 | -66.1% | 49,200 | -59.0% | 0.00% | -100.0% |
NGHC | Sell | NATIONAL GEN HLDGS CORP | $287,000 | -88.9% | 11,500 | -90.1% | 0.00% | -100.0% |
NK | New | NANTKWEST INC | $140,000 | – | 24,500 | +100.0% | 0.00% | – |
TCON | Buy | TRACON PHARMACEUTICALS INC | $197,000 | +107.4% | 40,300 | +181.8% | 0.00% | – |
NBRV | New | NABRIVA THERAPEUTICS AGsponsored adr | $103,000 | – | 17,337 | +100.0% | 0.00% | – |
NTN | Buy | NTN BUZZTIME INC | $214,000 | +44.6% | 25,129 | +20.6% | 0.00% | – |
MOSY | Sell | MOSYS INC | $63,000 | -71.1% | 273,812 | -5.8% | 0.00% | – |
TBIO | Buy | TRANSGENOMIC INC | $109,000 | +75.8% | 383,800 | +74.5% | 0.00% | – |
MOGB | Buy | MOOG INCcl b | $291,000 | +16.4% | 4,400 | +4.8% | 0.00% | – |
NERV | Sell | MINERVA NEUROSCIENCES INC | $193,000 | -91.9% | 16,400 | -90.3% | 0.00% | -100.0% |
MGHCF | Sell | MINCO GOLD CORPORATION | $15,000 | -82.8% | 75,920 | -76.4% | 0.00% | – |
MXC | New | MEXCO ENERGY CORP | $85,000 | – | 17,000 | +100.0% | 0.00% | – |
MTLPR | Buy | MECHEL PAOspon adr pfd | $305,000 | +146.0% | 271,900 | +22.0% | 0.00% | – |
TPLMQ | New | TRIANGLE PETE CORP | $4,000 | – | 18,009 | +100.0% | 0.00% | – |
MLP | Buy | MAUI LD & PINEAPPLE INC | $146,000 | +24.8% | 20,300 | +14.9% | 0.00% | – |
TMQ | Buy | TRILOGY METALS INC NEW | $64,000 | +16.4% | 125,301 | +24.6% | 0.00% | – |
MHH | Sell | MASTECH DIGITAL INC | $171,000 | -16.6% | 25,100 | -0.4% | 0.00% | – |
MSTX | Buy | MAST THERAPEUTICS INC | $126,000 | -18.2% | 1,448,762 | +3.7% | 0.00% | – |
MARA | Buy | MARATHON PATENT GROUP INC | $144,000 | +121.5% | 84,000 | +263.6% | 0.00% | – |
COOL | Buy | MAJESCO ENTERTAINMENT CO | $118,000 | 0.0% | 36,485 | +7.7% | 0.00% | – |
MCZAF | Buy | MAD CATZ INTERACTIVE INC | $36,000 | -25.0% | 250,500 | +16.3% | 0.00% | – |
MFNC | New | MACKINAC FINL CORP | $194,000 | – | 14,400 | +100.0% | 0.00% | – |
MVO | New | MV OIL TRtr units | $301,000 | – | 48,359 | +100.0% | 0.00% | – |
TRCB | New | TWO RIV BANCORP | $221,000 | – | 14,800 | +100.0% | 0.00% | – |
MDCA | New | MDC PARTNERS INCcl a sub vtg | $276,000 | – | 42,200 | +100.0% | 0.00% | – |
GROW | Buy | U S GLOBAL INVS INCcl a | $235,000 | -15.5% | 172,500 | +14.3% | 0.00% | – |
UQM | Sell | UQM TECHNOLOGIES INC | $6,000 | -45.5% | 14,699 | -17.4% | 0.00% | – |
DRYS | Exit | DRYSHIPS INC | $0 | – | -27,067 | -100.0% | 0.00% | – |
LPTH | Sell | LIGHTPATH TECHNOLOGIES INCcl a new | $166,000 | -25.2% | 107,900 | -12.8% | 0.00% | – |
LTRPA | New | LIBERTY TRIPADVISOR HLDGS IN | $155,000 | – | 10,300 | +100.0% | 0.00% | – |
LBIX | Buy | LEADING BRANDS INC | $69,000 | -14.8% | 45,000 | +1.6% | 0.00% | – |
UNAM | UNICO AMERN CORP | $152,000 | -2.6% | 14,100 | 0.0% | 0.00% | – | |
KURA | Buy | KURA ONCOLOGY INC | $181,000 | +18.3% | 30,600 | +25.4% | 0.00% | – |
KOSS | Sell | KOSS CORP | $59,000 | -4.8% | 25,800 | -9.8% | 0.00% | – |
UFAB | Sell | UNIQUE FABRICATING INC | $215,000 | +10.3% | 14,700 | -7.5% | 0.00% | – |
KGJI | Buy | KINGOLD JEWELRY INC | $70,000 | +14.8% | 54,400 | +101.2% | 0.00% | – |
JCOM | New | J2 GLOBAL INC | $303,000 | – | 3,700 | +100.0% | 0.00% | – |
UIHC | Sell | UNITED INS HLDGS CORP | $232,000 | -85.2% | 15,300 | -83.5% | 0.00% | -100.0% |
JASN | Buy | JASON INDS INC | $244,000 | +100.0% | 135,305 | +146.0% | 0.00% | – |
UAMY | Sell | UNITED STATES ANTIMONY CORP | $13,000 | -67.5% | 50,300 | -43.6% | 0.00% | – |
JRJRQ | Buy | JRJR33 INC | $52,000 | -24.6% | 69,400 | +20.9% | 0.00% | – |
USEG | Buy | U S ENERGY CORP WYO | $88,000 | -22.1% | 68,980 | +6.6% | 0.00% | – |
ISDR | New | ISSUER DIRECT CORPORATION | $98,000 | – | 10,900 | +100.0% | 0.00% | – |
IRMD | Sell | IRADIMED CORP | $292,000 | -62.6% | 26,300 | -42.7% | 0.00% | -100.0% |
IDXG | New | INTERPACE DIAGNOSTICS GROUP | $292,000 | – | 66,420 | +100.0% | 0.00% | – |
IDN | Buy | INTELLICHECK MOBILISA INC | $287,000 | +272.7% | 104,200 | +134.2% | 0.00% | – |
UUU | Buy | UNIVERSAL SEC INSTRS INC | $174,000 | +3.6% | 44,500 | +0.7% | 0.00% | – |
NSPR | New | INSPIREMD INC | $274,000 | – | 109,742 | +100.0% | 0.00% | – |
INFU | Sell | INFUSYSTEM HLDGS INC | $246,000 | -31.5% | 96,500 | -25.2% | 0.00% | -100.0% |
IFON | New | INFOSONICS CORP | $6,000 | – | 15,010 | +100.0% | 0.00% | – |
AUMN | Exit | GOLDEN MINERALS CO | $0 | – | -43,000 | -100.0% | 0.00% | – |
IMO | Sell | IMPERIAL OIL LTD | $212,000 | -97.4% | 6,095 | -97.6% | 0.00% | -100.0% |
IMUC | New | IMMUNOCELLULAR THERAPEUTICS | $200,000 | – | 97,604 | +100.0% | 0.00% | – |
IMDZ | Sell | IMMUNE DESIGN CORP | $228,000 | -74.2% | 41,389 | -64.5% | 0.00% | -100.0% |
VOC | New | VOC ENERGY TRtr unit | $112,000 | – | 35,146 | +100.0% | 0.00% | – |
TCCO | Exit | TECHNICAL COMMUNICATIONS COR | $0 | – | -10,603 | -100.0% | 0.00% | – |
VTVT | Buy | VTV THERAPEUTICS INCcl a | $294,000 | -16.5% | 60,900 | +24.3% | 0.00% | -100.0% |
ELP | Exit | COMPANHIA PARANAENSE ENERG Cspon adr pfd | $0 | – | -14,300 | -100.0% | 0.00% | – |
IRGTQ | Buy | IGNITE RESTAURANT GROUP INC | $119,000 | +40.0% | 219,700 | +71.1% | 0.00% | – |
ICON | Sell | ICONIX BRAND GROUP INC | $152,000 | -94.6% | 16,280 | -95.3% | 0.00% | -100.0% |
HGTXU | Sell | HUGOTON RTY TR TEXunit ben int | $46,000 | -49.5% | 21,511 | -43.6% | 0.00% | – |
VALU | Buy | VALUE LINE INC | $293,000 | +23.6% | 15,000 | +2.7% | 0.00% | – |
SINO | Exit | SINO GLOBAL SHIPPING AMER LT | $0 | – | -64,203 | -100.0% | 0.00% | – |
HPHWQ | Sell | HOOPER HOLMES INC | $52,000 | -55.2% | 63,329 | -31.0% | 0.00% | – |
HSGX | Buy | HISTOGENICS CORP | $165,000 | -21.4% | 99,000 | +51.1% | 0.00% | – |
HEB | Sell | HEMISPHERX BIOPHARMA INC | $97,000 | -51.3% | 139,952 | -11.5% | 0.00% | – |
HALO | Sell | HALOZYME THERAPEUTICS INC | $145,000 | -88.0% | 14,700 | -85.3% | 0.00% | -100.0% |
XOMA | Exit | XOMA CORP DEL | $0 | – | -193,095 | -100.0% | 0.00% | – |
HTGM | Buy | HTG MOLECULAR DIAGNOSTICS IN | $130,000 | +30.0% | 58,200 | +32.3% | 0.00% | – |
GTNA | Sell | GRAY TELEVISION INCcl a | $189,000 | +0.5% | 18,200 | -0.5% | 0.00% | – |
GMANQ | Sell | GORDMANS STORES INC | $235,000 | -28.6% | 343,000 | -8.7% | 0.00% | -100.0% |
GTIM | New | GOOD TIMES RESTAURANTS INC | $39,000 | – | 12,300 | +100.0% | 0.00% | – |
MLSS | Exit | MILESTONE SCIENTIFIC INC | $0 | – | -18,500 | -100.0% | 0.00% | – |
VRML | Sell | VERMILLION INC | $281,000 | -28.5% | 296,100 | -2.1% | 0.00% | -100.0% |
VTNR | New | VERTEX ENERGY INC | $45,000 | – | 34,400 | +100.0% | 0.00% | – |
SELF | Buy | GLOBAL SELF STORAGE INC | $159,000 | +89.3% | 33,400 | +110.1% | 0.00% | – |
GNL | Sell | GLOBAL NET LEASE INC | $132,000 | -87.2% | 16,800 | -86.7% | 0.00% | -100.0% |
VCON | Buy | VICON INDS INC | $120,000 | -12.4% | 204,700 | +5.9% | 0.00% | – |
GNVC | New | GENVEC INC | $89,000 | – | 27,760 | +100.0% | 0.00% | – |
VKTX | Buy | VIKING THERAPEUTICS INC | $194,000 | +546.7% | 163,200 | +666.2% | 0.00% | – |
GFN | Buy | GENERAL FIN CORP DEL | $159,000 | +218.0% | 28,696 | +160.9% | 0.00% | – |
VISN | Sell | VISIONCHINA MEDIA INCspon adr new | $57,000 | -35.2% | 13,800 | -1.4% | 0.00% | – |
FOSL | New | FOSSIL GROUP INC | $217,000 | – | 8,400 | +100.0% | 0.00% | – |
FUNC | New | FIRST UTD CORP | $206,000 | – | 12,900 | +100.0% | 0.00% | – |
FR | New | FIRST INDUSTRIAL REALTY TRUS | $236,000 | – | 8,400 | +100.0% | 0.00% | – |
FGBI | New | FIRST GTY BANCSHARES INC | $256,000 | – | 10,700 | +100.0% | 0.00% | – |
FRBA | New | FIRST BANK WILLIAMSTOWN NJ | $166,000 | – | 14,300 | +100.0% | 0.00% | – |
WPCS | Buy | WPCS INTL INC | $235,000 | +4.9% | 185,219 | +7.5% | 0.00% | – |
FNJN | Buy | FINJAN HLDGS INC | $138,000 | -25.4% | 122,200 | +12.6% | 0.00% | – |
WSCI | Buy | WSI INDS INC | $235,000 | -14.9% | 78,300 | +4.3% | 0.00% | – |
FPPP | Buy | FIELDPOINT PETROLEUM CORP | $177,000 | +24.6% | 245,000 | +0.2% | 0.00% | – |
FCSC | Buy | FIBROCELL SCIENCE INC | $122,000 | +221.1% | 194,000 | +272.4% | 0.00% | – |
EVBN | New | EVANS BANCORP INC | $202,000 | – | 6,400 | +100.0% | 0.00% | – |
EMX | Sell | EURASIAN MINERALS INC | $92,000 | -22.0% | 88,900 | -19.4% | 0.00% | – |
EGT | Buy | ENTERTAINMENT GAMING ASIA IN | $205,000 | -20.2% | 147,691 | +8.8% | 0.00% | – |
ESNC | New | ENSYNC INC | $32,000 | – | 45,000 | +100.0% | 0.00% | – |
EIGI | Sell | ENDURANCE INTL GROUP HLDGS I | $117,000 | -22.5% | 12,600 | -27.2% | 0.00% | – |
ERII | Sell | ENERGY RECOVERY INC | $170,000 | -55.5% | 16,400 | -31.4% | 0.00% | -100.0% |
ECYT | Sell | ENDOCYTE INC | $128,000 | -78.1% | 50,100 | -73.5% | 0.00% | -100.0% |
EDN | Sell | EMPRESA DIST Y COMERCIAL NORspon adr | $299,000 | +35.9% | 10,745 | -3.2% | 0.00% | – |
EMGCQ | Buy | EMERGENT CAP INC | $197,000 | +105.2% | 163,200 | +399.1% | 0.00% | – |
ELMD | Sell | ELECTROMED INC | $64,000 | -83.2% | 16,400 | -80.3% | 0.00% | -100.0% |
ELSE | Buy | ELECTRO-SENSORS INC | $225,000 | +1.4% | 65,000 | +2.8% | 0.00% | – |
EGAN | Buy | EGAIN CORP | $205,000 | -6.4% | 97,400 | +37.2% | 0.00% | – |
EDUC | Sell | EDUCATIONAL DEV CORP | $196,000 | -59.9% | 19,731 | -54.0% | 0.00% | -100.0% |
New | ECO STIM ENERGY SOLUTIONS IN | $14,000 | – | 14,600 | +100.0% | 0.00% | – | |
EGP | New | EASTGROUP PPTY INC | $222,000 | – | 3,000 | +100.0% | 0.00% | – |
ECTM | Buy | ECA MARCELLUS TR I | $204,000 | +410.0% | 95,014 | +422.7% | 0.00% | – |
DYNT | New | DYNATRONICS CORP | $27,000 | – | 11,300 | +100.0% | 0.00% | – |
WYY | Buy | WIDEPOINT CORP | $197,000 | +228.3% | 243,300 | +71.8% | 0.00% | – |
PLOW | Sell | DOUGLAS DYNAMICS INC | $296,000 | -93.9% | 8,800 | -94.3% | 0.00% | -100.0% |
DXYN | New | DIXIE GROUP INCcl a | $42,000 | – | 11,800 | +100.0% | 0.00% | – |
SAUC | Buy | DIVERSIFIED RSTRNT HLDGS INC | $190,000 | +104.3% | 135,500 | +69.8% | 0.00% | – |
DMTX | New | DIMENSION THERAPEUTICS INC | $236,000 | – | 54,200 | +100.0% | 0.00% | – |
APPS | Buy | DIGITAL TURBINE INC | $28,000 | -12.5% | 40,974 | +35.3% | 0.00% | – |
DPW | Sell | DIGITAL PWR CORP | $92,000 | -17.9% | 141,000 | -3.0% | 0.00% | – |
DFBG | Buy | DIFFERENTIAL BRANDS GROUP IN | $53,000 | -27.4% | 22,727 | +75.1% | 0.00% | – |
DXTRQ | Sell | DEXTERA SURGICAL INC | $67,000 | -49.6% | 69,572 | -1.6% | 0.00% | – |
DTRM | Buy | DETERMINE INC | $235,000 | +19.9% | 120,314 | +4.5% | 0.00% | – |
DNN | Sell | DENISON MINES CORP | $64,000 | -27.3% | 124,300 | -34.0% | 0.00% | – |
DCTH | Buy | DELCATH SYS INC | $147,000 | -0.7% | 160,128 | +167.3% | 0.00% | – |
DRAM | Buy | DATARAM CORP | $58,000 | +132.0% | 26,265 | +32.2% | 0.00% | – |
DJCO | New | DAILY JOURNAL CORP | $218,000 | – | 900 | +100.0% | 0.00% | – |
DSW | Sell | DSW INCcl a | $309,000 | -87.4% | 13,630 | -88.6% | 0.00% | -100.0% |
DGSE | Buy | DGSE COMPANIES INC | $61,000 | +74.3% | 49,000 | +18.1% | 0.00% | – |
XPLR | Buy | XPLORE TECHNOLOGIES CORP | $208,000 | -13.7% | 103,000 | +2.2% | 0.00% | – |
DZSI | Buy | DASAN ZHONE SOLUTIONS INC | $195,000 | +9.6% | 197,785 | +26.5% | 0.00% | – |
CYTX | New | CYTORI THERAPEUTICS INC | $15,000 | – | 10,091 | +100.0% | 0.00% | – |
CBAY | Sell | CYMABAY THERAPEUTICS INC | $203,000 | -13.2% | 117,400 | -2.8% | 0.00% | – |
CW | New | CURTISS WRIGHT CORP | $207,000 | – | 2,100 | +100.0% | 0.00% | – |
CMLSQ | New | CUMULUS MEDIA INCcl a new | $207,000 | – | 202,705 | +100.0% | 0.00% | – |
XTNT | Buy | XTANT MED HLDGS INC | $37,000 | +48.0% | 66,500 | +206.5% | 0.00% | – |
CRDSQ | New | CROSSROADS SYS INC | $76,000 | – | 17,900 | +100.0% | 0.00% | – |
MCF | Sell | CONTANGO OIL & GAS COMPANY | $300,000 | -41.7% | 32,100 | -36.3% | 0.00% | -100.0% |
YGEHY | Buy | YINGLI GREEN ENERGY HLDG COadr new | $128,000 | +14.3% | 49,389 | +70.4% | 0.00% | – |
CHCI | Buy | COMSTOCK HLDG COS INCcl a new | $34,000 | +3.0% | 18,784 | +5.6% | 0.00% | – |
ESXB | Buy | COMMUNITY BANKERS TR CORP | $270,000 | +225.3% | 37,200 | +143.1% | 0.00% | – |
CBMX | Sell | COMBIMATRIX CORPORATION | $201,000 | -13.0% | 75,891 | -7.7% | 0.00% | – |
CBLI | New | CLEVELAND BIOLABS INC | $17,000 | – | 11,916 | +100.0% | 0.00% | – |
ZSAN | New | ZOSANO PHARMA CORP | $23,000 | – | 29,800 | +100.0% | 0.00% | – |
CIZN | Buy | CITIZENS HLDG CO MISS | $240,000 | +14.8% | 9,300 | +3.3% | 0.00% | – |
ABAC | Buy | AOXIN TIANLI GROUP INC | $297,000 | +115.2% | 82,175 | +15.3% | 0.00% | – |
CBRIQ | Buy | CIBER INC | $283,000 | -28.2% | 447,700 | +30.6% | 0.00% | -100.0% |
ZXAIY | Buy | CHINA ZENIX AUTO INTL LTDads | $119,000 | +11.2% | 99,600 | +12.4% | 0.00% | – |
CJJD | Sell | CHINA JO-JO DRUGSTORES INC | $268,000 | -11.6% | 157,400 | -7.6% | 0.00% | -100.0% |
CPHI | Buy | CHINA PHARMA HLDGS INC | $35,000 | +34.6% | 133,600 | +11.2% | 0.00% | – |
CADC | Buy | CHINA ADVANCED CONSTR MATLS | $42,000 | -17.6% | 19,027 | +10.4% | 0.00% | – |
GLG | Sell | CHINA COML CR INC | $97,000 | -45.8% | 88,100 | -1.3% | 0.00% | – |
CREG | Buy | CHINA RECYCLING ENERGY CORP | $61,000 | +38.6% | 41,219 | +70.2% | 0.00% | – |
WAC | Exit | WALTER INVT MGMT CORP | $0 | – | -61,513 | -100.0% | 0.00% | – |
CTHR | Buy | CHARLES & COLVARD LTD | $237,000 | -0.4% | 215,300 | +4.8% | 0.00% | – |
CERU | Sell | CERULEAN PHARMA INC | $38,000 | -35.6% | 53,100 | -6.2% | 0.00% | – |
CETV | Buy | CENTRAL EUROPEAN MEDIA ENTRPcl a new | $164,000 | +160.3% | 64,379 | +136.9% | 0.00% | – |
CNIT | Buy | CHINA INFORMATION TECHNOLOGY | $78,000 | +2.6% | 107,600 | +15.3% | 0.00% | – |
EBR | New | CENTRAIS ELETRICAS BRASILEIRsponsored adr | $97,000 | – | 14,200 | +100.0% | 0.00% | – |
CPAC | Buy | CEMENTOS PACASMAYO S A Aspon adr rep 5 | $273,000 | +23.0% | 29,597 | +25.4% | 0.00% | – |
CLSN | Buy | CELSION CORPORATION | $208,000 | +23.8% | 684,798 | +396.3% | 0.00% | – |
CVM | New | CEL SCI CORP | $46,000 | – | 689,400 | +100.0% | 0.00% | – |
CBIO | Buy | CATALYST BIOSCIENCES INC | $251,000 | +10.6% | 385,450 | +105.6% | 0.00% | – |
ROX | Sell | CASTLE BRANDS INC | $22,000 | -57.7% | 29,300 | -51.3% | 0.00% | – |
CASI | Buy | CASI PHARMACEUTICALS INC | $144,000 | +111.8% | 124,800 | +103.6% | 0.00% | – |
CRTN | Buy | CARTESIAN INC | $177,000 | +71.8% | 194,680 | +16.7% | 0.00% | – |
FFHL | New | FUWEI FILMS HLDGS CO LTD | $150,000 | – | 81,699 | +100.0% | 0.00% | – |
GSOL | Sell | GLOBAL SOURCES LTDord | $110,000 | -49.3% | 12,431 | -51.4% | 0.00% | – |
IKGH | Sell | IAO KUN GROUP HLDG CO LTD | $25,000 | -60.9% | 88,500 | -53.5% | 0.00% | – |
CLBS | Buy | CALADRIUS BIOSCIENCES INC | $206,000 | +52.6% | 72,652 | +149.2% | 0.00% | – |
CST | New | CST BRANDS INC | $279,000 | – | 5,800 | +100.0% | 0.00% | – |
CTIB | CTI INDUSTRIES CORP | $63,000 | -8.7% | 10,800 | 0.0% | 0.00% | – | |
LLIT | New | LIANLUO SMART LTD | $20,000 | – | 13,100 | +100.0% | 0.00% | – |
CBFV | New | CB FINL SVCS INC | $266,000 | – | 10,300 | +100.0% | 0.00% | – |
BBRG | New | BRAVO BRIO RESTAURANT GROUP | $216,000 | – | 56,849 | +100.0% | 0.00% | – |
BNSO | Sell | BONSO ELECTRS INTL INC | $252,000 | +16.7% | 115,200 | -10.0% | 0.00% | – |
BPMC | Sell | BLUEPRINT MEDICINES CORP | $295,000 | -11.4% | 10,500 | -6.2% | 0.00% | -100.0% |
BDR | Buy | BLONDER TONGUE LABS INC | $47,000 | -21.7% | 100,200 | +2.2% | 0.00% | – |
BIOL | Buy | BIOLASE INC | $83,000 | +33.9% | 59,052 | +65.6% | 0.00% | – |
PME | New | PINGTAN MARINE ENTERPRISE LT | $174,000 | – | 100,200 | +100.0% | 0.00% | – |
BIOP | New | BIOPTIX INC | $75,000 | – | 19,586 | +100.0% | 0.00% | – |
BSTG | Sell | BIOSTAGE INC | $223,000 | -23.1% | 250,500 | -6.7% | 0.00% | -100.0% |
BCRX | New | BIOCRYST PHARMACEUTICALS | $316,000 | – | 49,903 | +100.0% | 0.00% | – |
SGOC | Sell | SGOCO GROUP LTD | $86,000 | +14.7% | 22,825 | -3.8% | 0.00% | – |
BASI | BIOANALYTICAL SYS INC | $17,000 | -32.0% | 21,500 | 0.0% | 0.00% | – | |
TANH | Buy | TANTECH HLDGS LTD | $171,000 | +41.3% | 84,900 | +41.5% | 0.00% | – |
TGLS | Buy | TECNOGLASS INC | $275,000 | +38.9% | 22,460 | +36.3% | 0.00% | – |
BIOB | New | BIO RAD LABS INCcl b | $201,000 | – | 1,100 | +100.0% | 0.00% | – |
BLPH | Buy | BELLEROPHON THERAPEUTICS INC | $124,000 | +59.0% | 239,100 | +330.8% | 0.00% | – |
TAT | Sell | TRANSATLANTIC PETROLEUM LTD | $38,000 | -43.3% | 33,951 | -38.1% | 0.00% | – |
BYBK | New | BAY BANCORP INC | $126,000 | – | 19,100 | +100.0% | 0.00% | – |
BRN | Buy | BARNWELL INDS INC | $123,000 | +6.0% | 75,300 | +7.0% | 0.00% | – |
BKJ | New | BANCORP NEW JERSEY INC NEW | $177,000 | – | 13,100 | +100.0% | 0.00% | – |
BLDP | Sell | BALLARD PWR SYS INC NEW | $47,000 | -97.5% | 28,400 | -96.6% | 0.00% | -100.0% |
YECO | New | YULONG ECO MATLS LTD | $25,000 | – | 28,500 | +100.0% | 0.00% | – |
ACLS | Sell | AXCELIS TECHNOLOGIES INC | $290,000 | -81.9% | 19,950 | -83.4% | 0.00% | -100.0% |
ASM | New | AVINO SILVER & GOLD MINES LT | $76,000 | – | 55,800 | +100.0% | 0.00% | – |
ATTO | Sell | ATENTO S A | $235,000 | -49.0% | 30,700 | -43.6% | 0.00% | -100.0% |
ATOS | Buy | ATOSSA GENETICS INC | $128,000 | +47.1% | 90,811 | +119.8% | 0.00% | – |
ATLC | Buy | ATLANTICUS HLDGS CORP | $37,000 | -5.1% | 13,200 | +2.3% | 0.00% | – |
AAME | Buy | ATLANTIC AMERN CORP | $193,000 | +27.0% | 47,100 | +0.2% | 0.00% | – |
BOSC | Sell | BOS BETTER ONLINE SOLUTIONS | $24,000 | -76.5% | 11,400 | -74.8% | 0.00% | – |
ORPN | Buy | BIOBLAST PHARMA LTD | $124,000 | -15.1% | 118,900 | +41.0% | 0.00% | – |
ASTC | New | ASTROTECH CORP | $17,000 | – | 11,200 | +100.0% | 0.00% | – |
EMITF | Buy | ELBIT IMAGING LTD | $178,000 | -10.1% | 52,113 | +2.0% | 0.00% | – |
ELTK | Buy | ELTEK LTDord | $86,000 | -22.5% | 109,400 | +1.1% | 0.00% | – |
ABUS | Sell | ARBUTUS BIOPHARMA CORP | $34,000 | -91.5% | 14,074 | -87.9% | 0.00% | -100.0% |
ARDMQ | New | ARADIGM CORP | $45,000 | – | 27,900 | +100.0% | 0.00% | – |
Sell | INTEC PHARMA LTD JERUSALEM | $64,000 | -58.4% | 11,200 | -57.3% | 0.00% | – | |
APVO | Sell | APTEVO THERAPEUTICS INC | $47,000 | -92.9% | 19,405 | -92.5% | 0.00% | -100.0% |
KRNT | New | KORNIT DIGITAL LTD | $218,000 | – | 17,200 | +100.0% | 0.00% | – |
ARCI | Buy | APPLIANCE RECYCLING CTRS AME | $208,000 | +20.9% | 185,900 | +6.1% | 0.00% | – |
MNDO | Sell | MIND C T I LTDord | $295,000 | +5.4% | 119,900 | -7.0% | 0.00% | – |
APO | New | APOLLO GLOBAL MGMT LLC | $297,000 | – | 15,334 | +100.0% | 0.00% | – |
AOXG | New | AOXING PHARMACEUTICAL CO INC | $7,000 | – | 20,620 | +100.0% | 0.00% | – |
APHB | Buy | AMPLIPHI BIOSCIENCES CORP | $31,000 | +19.2% | 70,000 | +314.2% | 0.00% | – |
Buy | REWALK ROBOTICS LTD | $136,000 | +30.8% | 48,600 | +171.5% | 0.00% | – | |
STDY | Buy | STEADYMED LTD | $45,000 | -10.0% | 17,400 | +24.3% | 0.00% | – |
AMRB | New | AMERICAN RIVER BANKSHARES | $267,000 | – | 17,700 | +100.0% | 0.00% | – |
ARL | Buy | AMERICAN RLTY INVS INC | $113,000 | -32.7% | 21,900 | +1.9% | 0.00% | – |
TISA | Buy | TOP IMAGE SYSTEMS LTDord | $201,000 | -42.9% | 163,400 | +3.1% | 0.00% | -100.0% |
ALN | Buy | AMERICAN LORAIN CORP | $103,000 | -4.6% | 191,300 | +11.4% | 0.00% | – |
AETI | Buy | AMERICAN ELECTRIC TECH INC | $125,000 | -32.1% | 80,700 | +5.1% | 0.00% | – |
AFMD | Sell | AFFIMED N V | $92,000 | -55.3% | 51,200 | -30.9% | 0.00% | – |
AAU | Sell | ALMADEN MINERALS LTD | $17,000 | -84.0% | 17,677 | -76.7% | 0.00% | – |
CNVAF | New | CNOVA N V | $284,000 | – | 51,800 | +100.0% | 0.00% | – |
ALQA | Buy | ALLIQUA BIOMEDICAL INC | $242,000 | -9.0% | 410,400 | +23.2% | 0.00% | – |
AHPI | New | ALLIED HEALTHCARE PRODS INC | $105,000 | – | 52,550 | +100.0% | 0.00% | – |
ABTX | New | ALLEGIANCE BANCSHARES INC | $233,000 | – | 6,448 | +100.0% | 0.00% | – |
ALIM | New | ALIMERA SCIENCES INC | $64,000 | – | 59,600 | +100.0% | 0.00% | – |
AMCN | Sell | AIRMEDIA GROUP INCsponsored adr | $35,000 | -85.1% | 14,400 | -79.3% | 0.00% | – |
ACY | Buy | AEROCENTURY CORP | $158,000 | +3.9% | 16,700 | +2.5% | 0.00% | – |
AEHR | Buy | AEHR TEST SYSTEMS | $181,000 | -19.2% | 75,100 | +7.4% | 0.00% | – |
ADRO | New | ADURO BIOTECH INC | $241,000 | – | 21,100 | +100.0% | 0.00% | – |
ACUR | Buy | ACURA PHARMACEUTICALS INC | $87,000 | -33.6% | 113,220 | +38.2% | 0.00% | – |
ATNM | New | ACTINIUM PHARMACEUTICALS INC | $100,000 | – | 114,532 | +100.0% | 0.00% | – |
ACST | Buy | ACASTI PHARMA INCcl a new | $56,000 | -11.1% | 45,000 | +27.1% | 0.00% | – |
AAN | New | AARONS INC | $246,000 | – | 7,700 | +100.0% | 0.00% | – |
GNRT | New | GENER8 MARITIME INC | $303,000 | – | 67,661 | +100.0% | 0.00% | – |
LIFE | Sell | ATYR PHARMA INC | $82,000 | -62.7% | 38,100 | -44.9% | 0.00% | – |
NAP | Sell | NAVIOS MARITIME MIDSTREAM LP | $109,000 | -62.9% | 10,102 | -63.7% | 0.00% | -100.0% |
ABIO | New | ARCA BIOPHARMA INC | $55,000 | – | 19,184 | +100.0% | 0.00% | – |
NMM | New | NAVIOS MARITIME PARTNERS L Punit lpi | $109,000 | – | 77,294 | +100.0% | 0.00% | – |
PIOI | Exit | ACTIVE POWER INC | $0 | – | -621,298 | -100.0% | 0.00% | – |
AACG | Buy | ATA INCspons adr | $76,000 | -8.4% | 20,500 | +0.5% | 0.00% | – |
ALJJ | Buy | ALJ REGIONAL HLDGS INC | $167,000 | +153.0% | 37,999 | +171.3% | 0.00% | – |
EVOK | Exit | EVOKE PHARMA INC | $0 | – | -120,000 | -100.0% | 0.00% | – |
FESLQ | Exit | FORBES ENERGY SVCS LTD | $0 | – | -720,899 | -100.0% | 0.00% | – |
GTXI | Exit | GTX INC DEL | $0 | – | -72,906 | -100.0% | 0.00% | – |
GNVC | Exit | GENVEC INC | $0 | – | -184,500 | -100.0% | 0.00% | – |
AUPH | Exit | AURINIA PHARMACEUTICALS INC | $0 | – | -85,100 | -100.0% | 0.00% | – |
IDXG | Exit | INTERPACE DIAGNOSTICS GROUP | $0 | – | -685,100 | -100.0% | 0.00% | – |
BBVA | Exit | BANCO BILBAO VIZCAYA ARGENTAsponsored adr | $0 | – | -19,441 | -100.0% | 0.00% | – |
FREDQ | Exit | FREDS INCcl a | $0 | – | -27,850 | -100.0% | 0.00% | – |
NSPR | Exit | INSPIREMD INC | $0 | – | -1,923,051 | -100.0% | 0.00% | – |
AGNUQ | Exit | AG&E HLDGS INC | $0 | – | -181,376 | -100.0% | 0.00% | – |
MDM | Exit | MOUNTAIN PROV DIAMONDS INC | $0 | – | -15,900 | -100.0% | 0.00% | – |
TLFA | Exit | TANDY LEATHER FACTORY INC | $0 | – | -10,300 | -100.0% | 0.00% | – |
TCPIF | Exit | TCP INTL HLDGS LTD | $0 | – | -180,000 | -100.0% | 0.00% | – |
ESMC | Exit | ESCALON MED CORP | $0 | – | -225,900 | -100.0% | 0.00% | – |
ULTRF | Exit | ULTRAPETROL BAHAMAS LTD | $0 | – | -609,900 | -100.0% | 0.00% | – |
QTNT | Exit | QUOTIENT LTD | $0 | – | -22,200 | -100.0% | 0.00% | – |
RESN | Exit | RESONANT INC | $0 | – | -10,700 | -100.0% | 0.00% | – |
HUSA | Exit | HOUSTON AMERN ENERGY CORP | $0 | – | -12,800 | -100.0% | 0.00% | – |
VBIV | Exit | VBI VACCINES INC | $0 | – | -14,200 | -100.0% | 0.00% | – |
COLM | Exit | COLUMBIA SPORTSWEAR CO | $0 | – | -4,400 | -100.0% | 0.00% | – |
FLKS | Exit | FLEX PHARMA INC | $0 | – | -22,600 | -100.0% | 0.00% | – |
TLOG | Exit | TETRALOGIC PHARMACEUTICALS C | $0 | – | -192,100 | -100.0% | 0.00% | – |
AHPI | Exit | ALLIED HEALTHCARE PRODS INC | $0 | – | -76,800 | -100.0% | 0.00% | – |
YUMA | Exit | YUMA ENERGY INC | $0 | – | -264,800 | -100.0% | 0.00% | – |
APPY | Exit | VENAXIS INC | $0 | – | -19,686 | -100.0% | 0.00% | – |
FENX | Exit | FENIX PTS INC | $0 | – | -30,214 | -100.0% | 0.00% | – |
BIOAQ | Exit | BIOAMBER INC | $0 | – | -56,400 | -100.0% | 0.00% | – |
CIA | Exit | CITIZENS INCcl a | $0 | – | -14,300 | -100.0% | 0.00% | – |
CMLS | Exit | CUMULUS MEDIA INCcl a | $0 | – | -684,758 | -100.0% | 0.00% | – |
DHRM | Exit | DEHAIER MEDICAL SYSTEMS LIMI | $0 | – | -14,000 | -100.0% | 0.00% | – |
QUOT | Exit | QUOTIENT TECHNOLOGY INC | $0 | – | -10,600 | -100.0% | 0.00% | – |
CASLQ | Exit | CASTLE A M & CO | $0 | – | -109,700 | -100.0% | 0.00% | – |
OR | Exit | OSISKO GOLD ROYALTIES LTD | $0 | – | -15,974 | -100.0% | 0.00% | – |
ESTE | Exit | EARTHSTONE ENERGY INC | $0 | – | -23,178 | -100.0% | 0.00% | – |
SDRL | Exit | SEADRILL LIMITED | $0 | – | -82,700 | -100.0% | 0.00% | – |
TOFB | Exit | TOFUTTI BRANDS INC | $0 | – | -32,500 | -100.0% | 0.00% | – |
IMUC | Exit | IMMUNOCELLULAR THERAPEUTICS | $0 | – | -2,277,500 | -100.0% | 0.00% | – |
CDTI | Exit | CLEAN DIESEL TECHNOLOGIES IN | $0 | – | -17,174 | -100.0% | 0.00% | – |
TENX | Exit | TENAX THERAPEUTICS INC | $0 | – | -25,200 | -100.0% | 0.00% | – |
OPTT | Exit | OCEAN PWR TECHNOLOGIES INC | $0 | – | -23,670 | -100.0% | 0.00% | – |
NRTSF | Exit | NOBILIS HEALTH CORP | $0 | – | -33,500 | -100.0% | 0.00% | – |
STEM | Exit | STEMCELLS INC | $0 | – | -205,232 | -100.0% | 0.00% | – |
LPG | Exit | DORIAN LPG LTD | $0 | – | -30,400 | -100.0% | 0.00% | – |
BAS | Exit | BASIC ENERGY SVCS INC NEW | $0 | – | -244,171 | -100.0% | 0.00% | – |
URRE | Exit | URANIUM RES INC | $0 | – | -24,939 | -100.0% | 0.00% | – |
PVCT | Exit | PROVECTUS BIOPHARMACEUTICALS | $0 | – | -803,200 | -100.0% | 0.00% | – |
MEP | Exit | MIDCOAST ENERGY PARTNERS L P | $0 | – | -10,100 | -100.0% | 0.00% | – |
PIRS | Exit | PIERIS PHARMACEUTICALS INC | $0 | – | -43,100 | -100.0% | 0.00% | – |
LBIO | Exit | LION BIOTECHNOLOGIES INC | $0 | – | -19,000 | -100.0% | 0.00% | – |
FFHL | Exit | FUWEI FILMS HLDGS CO LTD | $0 | – | -322,700 | -100.0% | 0.00% | – |
GMOLQ | Exit | GENERAL MOLY INC | $0 | – | -161,109 | -100.0% | 0.00% | – |
UDFI | Exit | UNITED DEV FDG IV | $0 | – | -129,700 | -100.0% | 0.00% | – |
LPTN | Exit | LPATH INC | $0 | – | -52,857 | -100.0% | 0.00% | – |
MYOK | Exit | MYOKARDIA INC | $0 | – | -11,100 | -100.0% | 0.00% | – |
QLTI | Exit | QLT INC | $0 | – | -97,164 | -100.0% | 0.00% | – |
CCCL | Exit | CHINA CERAMICS CO LTD | $0 | – | -37,371 | -100.0% | 0.00% | – |
EACIQ | Exit | ERICKSON INC | $0 | – | -253,600 | -100.0% | 0.00% | – |
FGPRQ | Exit | FERRELLGAS PARTNERS L.P.unit ltd part | $0 | – | -15,100 | -100.0% | 0.00% | – |
HNR | Exit | HARVEST NATURAL RESOURCES IN | $0 | – | -329,400 | -100.0% | 0.00% | – |
CBYL | Exit | CARBYLAN THERAPEUTICS INC | $0 | – | -242,721 | -100.0% | 0.00% | – |
WINT | Exit | WINDTREE THERAPEUTICS INC | $0 | – | -19,891 | -100.0% | 0.00% | – |
PTN | Exit | PALATIN TECHNOLOGIES INC | $0 | – | -199,600 | -100.0% | 0.00% | – |
CALI | Exit | CHINA AUTO LOGISTICS INC | $0 | – | -15,700 | -100.0% | 0.00% | – |
GRO | Exit | AGRIA CORPsponsored adr | $0 | – | -314,200 | -100.0% | 0.00% | – |
AIXNY | Exit | AIXTRON SEsponsored adr | $0 | – | -10,525 | -100.0% | 0.00% | – |
UAN | Exit | CVR PARTNERS LP | $0 | – | -14,103 | -100.0% | 0.00% | – |
SGNL | Exit | SIGNAL GENETICS INC | $0 | – | -37,800 | -100.0% | 0.00% | – |
DAC | Exit | DANAOS CORPORATION | $0 | – | -48,495 | -100.0% | 0.00% | – |
ASC | Exit | ARDMORE SHIPPING CORP | $0 | – | -30,400 | -100.0% | 0.00% | – |
VMEMQ | Exit | VIOLIN MEMORY INC | $0 | – | -60,073 | -100.0% | 0.00% | – |
COGT | Exit | COGINT INC | $0 | – | -23,100 | -100.0% | 0.00% | – |
PRAH | Exit | PRA HEALTH SCIENCES INC | $0 | – | -4,400 | -100.0% | 0.00% | – |
PEIX | Exit | PACIFIC ETHANOL INC | $0 | – | -16,500 | -100.0% | 0.00% | – |
ROKA | Exit | ROKA BIOSCIENCE INC | $0 | – | -73,300 | -100.0% | 0.00% | – |
SSH | Exit | SUNSHINE HEART INC | $0 | – | -18,100 | -100.0% | 0.00% | – |
RELV | Exit | RELIV INTL INC | $0 | – | -374,500 | -100.0% | 0.00% | – |
IMNP | Exit | IMMUNE PHARMACEUTICALS INC | $0 | – | -152,498 | -100.0% | 0.00% | – |
AMPE | Exit | AMPIO PHARMACEUTICALS INC | $0 | – | -173,600 | -100.0% | 0.00% | – |
IVC | Exit | INVACARE CORP | $0 | – | -25,200 | -100.0% | 0.00% | – |
HEAR | Exit | TURTLE BEACH CORP | $0 | – | -155,800 | -100.0% | 0.00% | – |
CPRX | Exit | CATALYST PHARMACEUTICALS INC | $0 | – | -15,000 | -100.0% | 0.00% | – |
SMRTQ | Exit | STEIN MART INC | $0 | – | -30,600 | -100.0% | 0.00% | – |
LOV | Buy | SPARK NETWORKS INC | $252,000 | -45.8% | 300,300 | +2.1% | 0.00% | -100.0% |
SNOA | New | SONOMA PHARMACEUTICALS INC | $69,000 | – | 13,622 | +100.0% | 0.00% | – |
SOFO | Buy | SONIC FDRY INC | $217,000 | -12.9% | 43,819 | +2.1% | 0.00% | – |
XPL | Sell | SOLITARIO EXPL & RTY CORP | $121,000 | -6.9% | 195,300 | -0.6% | 0.00% | – |
SCKT | New | SOCKET MOBILE INC | $119,000 | – | 31,000 | +100.0% | 0.00% | – |
SMTX | Buy | SMTC CORP | $297,000 | +25.8% | 194,100 | +13.4% | 0.00% | – |
SPEX | New | SPHERIX INC | $12,000 | – | 11,600 | +100.0% | 0.00% | – |
SGNL | New | SIGNAL GENETICS INC | $53,000 | – | 10,591 | +100.0% | 0.00% | – |
SIFY | Buy | SIFY TECHNOLOGIES LIMITEDsponsored adr | $234,000 | +3.5% | 320,000 | +44.7% | 0.00% | – |
SIF | Sell | SIFCO INDS INC | $301,000 | -26.4% | 39,300 | -4.8% | 0.00% | -100.0% |
SHLOQ | Buy | SHILOH INDS INC | $177,000 | +12.0% | 25,600 | +14.8% | 0.00% | – |
SHSP | New | SHARPSPRING INC | $103,000 | – | 19,600 | +100.0% | 0.00% | – |
STLY | Buy | STANLEY FURNITURE CO INC | $140,000 | -42.4% | 156,000 | +14.3% | 0.00% | – |
SVT | New | SERVOTRONICS INC | $127,000 | – | 12,600 | +100.0% | 0.00% | – |
LEDS | Sell | SEMILEDS CORP | $302,000 | -58.1% | 86,170 | -31.9% | 0.00% | -100.0% |
SMIT | Buy | SCHMITT INDS INC ORE | $212,000 | +11.6% | 130,200 | +7.0% | 0.00% | – |
SDTTU | New | SANDRIDGE MISSISSIPPIAN TR Iunit ben int | $111,000 | – | 85,643 | +100.0% | 0.00% | – |
SSNYY | Sell | SAMSON OIL & GAS LTDspon adr new | $70,000 | -10.3% | 97,260 | -10.7% | 0.00% | – |
SAIA | Sell | SAIA INC | $278,000 | -88.5% | 6,300 | -92.2% | 0.00% | -100.0% |
RBS | Sell | ROYAL BK SCOTLAND GROUP PLCspons adr 2 ord | $210,000 | -92.5% | 38,000 | -93.7% | 0.00% | -100.0% |
ROKA | New | ROKA BIOSCIENCE INC | $75,000 | – | 17,790 | +100.0% | 0.00% | – |
RIBT | Buy | RICEBRAN TECHNOLOGIES | $38,000 | -20.8% | 37,200 | +4.5% | 0.00% | – |
SSKN | Buy | STRATA SKIN SCIENCES INC | $45,000 | +15.4% | 101,800 | +40.0% | 0.00% | – |
RVP | Buy | RETRACTABLE TECHNOLOGIES INC | $65,000 | -52.9% | 69,400 | +28.3% | 0.00% | – |
STRM | Buy | STREAMLINE HEALTH SOLUTIONS | $296,000 | -19.8% | 236,700 | +18.1% | 0.00% | -100.0% |
RNVA | Sell | RENNOVA HEALTH INC | $45,000 | -63.4% | 540,838 | -17.0% | 0.00% | – |
USBI | Exit | UNITED SEC BANCSHARES INC | $0 | – | -63,500 | -100.0% | -0.00% | – |
TRS | Exit | TRIMAS CORP | $0 | – | -31,100 | -100.0% | -0.00% | – |
FLOW | Exit | SPX FLOW INC | $0 | – | -18,400 | -100.0% | -0.00% | – |
MDR | Exit | MCDERMOTT INTL INC | $0 | – | -67,600 | -100.0% | -0.00% | – |
SIGI | Exit | SELECTIVE INS GROUP INC | $0 | – | -17,300 | -100.0% | -0.00% | – |
ATHX | Exit | ATHERSYS INC | $0 | – | -136,834 | -100.0% | -0.00% | – |
FDS | Exit | FACTSET RESH SYS INC | $0 | – | -2,400 | -100.0% | -0.00% | – |
TNK | Exit | TEEKAY TANKERS LTDcl a | $0 | – | -206,200 | -100.0% | -0.00% | – |
S | Exit | SPRINT CORP | $0 | – | -64,443 | -100.0% | -0.00% | – |
RHI | Exit | ROBERT HALF INTL INC | $0 | – | -9,900 | -100.0% | -0.00% | – |
ATRO | Exit | ASTRONICS CORP | $0 | – | -9,000 | -100.0% | -0.00% | – |
SYBT | Exit | STOCK YDS BANCORP INC | $0 | – | -8,800 | -100.0% | -0.00% | – |
SCVL | Exit | SHOE CARNIVAL INC | $0 | – | -15,400 | -100.0% | -0.00% | – |
MMI | Exit | MARCUS & MILLICHAP INC | $0 | – | -28,600 | -100.0% | -0.00% | – |
GI | Exit | ENDOCHOICE HLDGS INC | $0 | – | -84,900 | -100.0% | -0.00% | – |
SPNC | Exit | SPECTRANETICS CORP | $0 | – | -32,222 | -100.0% | -0.00% | – |
HSBC | Exit | HSBC HLDGS PLCspon adr new | $0 | – | -8,500 | -100.0% | -0.00% | – |
CRK | Exit | COMSTOCK RES INC | $0 | – | -38,400 | -100.0% | -0.00% | – |
ETRM | Exit | ENTEROMEDICS INC | $0 | – | -3,931,399 | -100.0% | -0.00% | – |
DLTH | Exit | DULUTH HLDGS INC | $0 | – | -25,300 | -100.0% | -0.00% | – |
FRPT | Exit | FRESHPET INC | $0 | – | -47,000 | -100.0% | -0.00% | – |
MRTX | Exit | MIRATI THERAPEUTICS INC | $0 | – | -106,800 | -100.0% | -0.00% | – |
XENT | Exit | INTERSECT ENT INC | $0 | – | -51,300 | -100.0% | -0.00% | – |
SIEN | Exit | SIENTRA INC | $0 | – | -75,800 | -100.0% | -0.00% | – |
EQGP | Exit | EQT GP HLDGS LP | $0 | – | -12,200 | -100.0% | -0.00% | – |
PCO | Exit | PENDRELL CORP | $0 | – | -1,193,300 | -100.0% | -0.00% | – |
CHUY | Exit | CHUYS HLDGS INC | $0 | – | -26,800 | -100.0% | -0.00% | – |
B | Exit | BARNES GROUP INC | $0 | – | -8,500 | -100.0% | -0.00% | – |
ERF | Exit | ENERPLUS CORP | $0 | – | -108,857 | -100.0% | -0.00% | – |
BBX | Exit | BBX CAP CORPcl a par $0.01 | $0 | – | -15,600 | -100.0% | -0.00% | – |
ONVO | Exit | ORGANOVO HLDGS INC | $0 | – | -82,063 | -100.0% | -0.00% | – |
LUXTY | Exit | LUXOTTICA GROUP S P Asponsored adr | $0 | – | -8,147 | -100.0% | -0.00% | – |
EDR | Exit | EDUCATION RLTY TR INC | $0 | – | -6,600 | -100.0% | -0.00% | – |
FINL | Exit | FINISH LINE INCcl a | $0 | – | -14,887 | -100.0% | -0.00% | – |
IVTY | Exit | INVUITY INC | $0 | – | -23,100 | -100.0% | -0.00% | – |
BNED | Exit | BARNES & NOBLE ED INC | $0 | – | -32,600 | -100.0% | -0.00% | – |
DNAI | Exit | PRONAI THERAPEUTICS INC | $0 | – | -225,800 | -100.0% | -0.00% | – |
IEP | Exit | ICAHN ENTERPRISES LPdepositary unit | $0 | – | -9,386 | -100.0% | -0.00% | – |
CISG | Exit | CNINSURE INCsponsored adr | $0 | – | -45,000 | -100.0% | -0.00% | – |
SCSC | Exit | SCANSOURCE INC | $0 | – | -14,910 | -100.0% | -0.00% | – |
XBKS | Exit | XENITH BANKSHARES INC NEW | $0 | – | -325,360 | -100.0% | -0.00% | – |
TWER | Exit | TOWERSTREAM CORP | $0 | – | -307,709 | -100.0% | -0.00% | – |
WDC | Exit | WESTERN DIGITAL CORP | $0 | – | -5,019 | -100.0% | -0.00% | – |
ITGR | Exit | INTEGER HLDGS CORP | $0 | – | -24,900 | -100.0% | -0.00% | – |
VNCE | Exit | VINCE HLDG CORP | $0 | – | -113,225 | -100.0% | -0.00% | – |
IOC | Exit | INTEROIL CORP | $0 | – | -7,072 | -100.0% | -0.00% | – |
VTAE | Exit | VITAE PHARMACEUTICALS INC | $0 | – | -26,000 | -100.0% | -0.00% | – |
TASR | Exit | TASER INTL INC | $0 | – | -14,052 | -100.0% | -0.00% | – |
AAWW | Exit | ATLAS AIR WORLDWIDE HLDGS IN | $0 | – | -6,900 | -100.0% | -0.00% | – |
PCYG | Exit | PARK CITY GROUP INC | $0 | – | -29,200 | -100.0% | -0.00% | – |
CSGP | Exit | COSTAR GROUP INC | $0 | – | -2,198 | -100.0% | -0.00% | – |
SITOQ | Exit | SITO MOBILE LTD | $0 | – | -68,288 | -100.0% | -0.00% | – |
WPRT | Exit | WESTPORT FUEL SYSTEMS INC | $0 | – | -342,375 | -100.0% | -0.00% | – |
PSGLQ | Exit | PERFORMANCE SPORTS GROUP LTD | $0 | – | -172,653 | -100.0% | -0.00% | – |
NEP | Exit | NEXTERA ENERGY PARTNERS LP | $0 | – | -26,026 | -100.0% | -0.00% | – |
USMD | Exit | USMD HLDGS INC | $0 | – | -28,000 | -100.0% | -0.00% | – |
RENN | Exit | RENREN INCsponsored adr | $0 | – | -151,600 | -100.0% | -0.00% | – |
MATN | Exit | MATEON THERAPEUTICS INC | $0 | – | -1,094,900 | -100.0% | -0.00% | – |
CRMT | Exit | AMERICAS CAR MART INC | $0 | – | -9,972 | -100.0% | -0.00% | – |
EPEGQ | Exit | EP ENERGY CORPcl a | $0 | – | -128,728 | -100.0% | -0.00% | – |
GTN | Exit | GRAY TELEVISION INC | $0 | – | -78,150 | -100.0% | -0.00% | – |
ROIC | Exit | RETAIL OPPORTUNITY INVTS COR | $0 | – | -20,700 | -100.0% | -0.00% | – |
CYTR | Exit | CYTRX CORP | $0 | – | -690,380 | -100.0% | -0.00% | – |
RF | Exit | REGIONS FINL CORP NEW | $0 | – | -70,121 | -100.0% | -0.00% | – |
CALA | Exit | CALITHERA BIOSCIENCES INC | $0 | – | -92,445 | -100.0% | -0.00% | – |
DPRX | Exit | DIPEXIUM PHARMACEUTICALS INC | $0 | – | -42,200 | -100.0% | -0.00% | – |
ABCO | Exit | ADVISORY BRD CO | $0 | – | -18,600 | -100.0% | -0.00% | – |
ABG | Exit | ASBURY AUTOMOTIVE GROUP INC | $0 | – | -7,400 | -100.0% | -0.00% | – |
JWA | Exit | WILEY JOHN & SONS INCcl a | $0 | – | -9,900 | -100.0% | -0.00% | – |
GRFS | Exit | GRIFOLS S Asp adr rep b nvt | $0 | – | -28,804 | -100.0% | -0.00% | – |
AVVIY | Exit | AVIVA PLCadr | $0 | – | -42,600 | -100.0% | -0.00% | – |
COB | Exit | COMMUNITYONE BANCORP | $0 | – | -54,300 | -100.0% | -0.00% | – |
AMOV | Exit | AMERICA MOVIL SAB DE CV | $0 | – | -47,234 | -100.0% | -0.00% | – |
AMPH | Exit | AMPHASTAR PHARMACEUTICALS IN | $0 | – | -21,900 | -100.0% | -0.00% | – |
VSH | Exit | VISHAY INTERTECHNOLOGY INC | $0 | – | -34,200 | -100.0% | -0.00% | – |
RLI | Exit | RLI CORP | $0 | – | -5,100 | -100.0% | -0.00% | – |
HTM | Exit | U S GEOTHERMAL INC | $0 | – | -967,600 | -100.0% | -0.00% | – |
CREE | Exit | CREE INC | $0 | – | -19,900 | -100.0% | -0.00% | – |
TR | Exit | TOOTSIE ROLL INDS INC | $0 | – | -28,801 | -100.0% | -0.00% | – |
OZM | Exit | OCH ZIFF CAP MGMT GROUPcl a | $0 | – | -315,300 | -100.0% | -0.00% | – |
WIRE | Exit | ENCORE WIRE CORP | $0 | – | -37,737 | -100.0% | -0.00% | – |
MFC | Exit | MANULIFE FINL CORP | $0 | – | -81,054 | -100.0% | -0.00% | – |
SAIC | Exit | SCIENCE APPLICATNS INTL CP N | $0 | – | -19,000 | -100.0% | -0.00% | – |
VRNS | Exit | VARONIS SYS INC | $0 | – | -32,300 | -100.0% | -0.00% | – |
BOOM | Exit | DYNAMIC MATLS CORP | $0 | – | -117,500 | -100.0% | -0.00% | – |
DHT | Exit | DHT HOLDINGS INC | $0 | – | -272,500 | -100.0% | -0.00% | – |
ZGNX | Exit | ZOGENIX INC | $0 | – | -93,287 | -100.0% | -0.00% | – |
CGIPQ | Exit | CELADON GROUP INC | $0 | – | -144,832 | -100.0% | -0.00% | – |
HDP | Exit | HORTONWORKS INC | $0 | – | -110,300 | -100.0% | -0.00% | – |
BGNE | Exit | BEIGENE LTDsponsored adr | $0 | – | -30,900 | -100.0% | -0.00% | – |
GEC | Exit | GREAT ELM CAP GROUP INC | $0 | – | -275,675 | -100.0% | -0.00% | – |
XRT | Exit | SPDR SERIES TRUSTs&p retail etf | $0 | – | -24,900 | -100.0% | -0.00% | – |
AXGN | Exit | AXOGEN INC | $0 | – | -126,900 | -100.0% | -0.00% | – |
GNMK | Exit | GENMARK DIAGNOSTICS INC | $0 | – | -109,000 | -100.0% | -0.00% | – |
RAIL | Exit | FREIGHTCAR AMER INC | $0 | – | -96,813 | -100.0% | -0.00% | – |
LXP | Exit | LEXINGTON REALTY TRUST | $0 | – | -94,582 | -100.0% | -0.00% | – |
CMRX | Exit | CHIMERIX INC | $0 | – | -218,860 | -100.0% | -0.00% | – |
CRBP | Exit | CORBUS PHARMACEUTICALS HLDGS | $0 | – | -189,200 | -100.0% | -0.00% | – |
MHGC | Exit | MORGANS HOTEL GROUP CO | $0 | – | -659,598 | -100.0% | -0.00% | – |
GLDC | Exit | GOLDEN ENTERPRISES INC | $0 | – | -97,700 | -100.0% | -0.00% | – |
CEB | Exit | CEB INC | $0 | – | -22,093 | -100.0% | -0.00% | – |
SFUN | Exit | FANG HLDGS LTDadr | $0 | – | -194,100 | -100.0% | -0.00% | – |
MTRX | Exit | MATRIX SVC CO | $0 | – | -60,659 | -100.0% | -0.00% | – |
VIP | Exit | VIMPELCOM LTDsponsored adr | $0 | – | -285,300 | -100.0% | -0.00% | – |
TTC | Exit | TORO CO | $0 | – | -28,400 | -100.0% | -0.00% | – |
DLA | Exit | DELTA APPAREL INC | $0 | – | -73,567 | -100.0% | -0.00% | – |
VAR | Exit | VARIAN MED SYS INC | $0 | – | -11,500 | -100.0% | -0.00% | – |
ENIC | Exit | ENERSIS CHILE SAspon adr | $0 | – | -214,700 | -100.0% | -0.00% | – |
UAL | Exit | UNITED CONTL HLDGS INC | $0 | – | -20,500 | -100.0% | -0.00% | – |
EWY | Exit | ISHARESmsci sth kor etf | $0 | – | -20,500 | -100.0% | -0.00% | – |
AXGT | Exit | AXOVANT SCIENCES LTD | $0 | – | -69,800 | -100.0% | -0.00% | – |
MDU | Exit | MDU RES GROUP INC | $0 | – | -50,400 | -100.0% | -0.00% | – |
PSXP | Exit | PHILLIPS 66 PARTNERS LP | $0 | – | -22,800 | -100.0% | -0.00% | – |
IRDM | Exit | IRIDIUM COMMUNICATIONS INC | $0 | – | -156,600 | -100.0% | -0.00% | – |
RPTP | Exit | RAPTOR PHARMACEUTICAL CORP | $0 | – | -126,480 | -100.0% | -0.00% | – |
MLHR | Exit | MILLER HERMAN INC | $0 | – | -40,031 | -100.0% | -0.00% | – |
EBIX | Exit | EBIX INC | $0 | – | -17,580 | -100.0% | -0.00% | – |
XME | Exit | SPDR SERIES TRUSTs&p metals mng | $0 | – | -40,300 | -100.0% | -0.00% | – |
TLN | Exit | TALEN ENERGY CORP | $0 | – | -69,200 | -100.0% | -0.00% | – |
ARII | Exit | AMERICAN RAILCAR INDS INC | $0 | – | -28,100 | -100.0% | -0.00% | – |
UNTCQ | Exit | UNIT CORP | $0 | – | -65,500 | -100.0% | -0.00% | – |
TMH | Exit | TEAM HEALTH HOLDINGS INC | $0 | – | -31,800 | -100.0% | -0.00% | – |
SON | Exit | SONOCO PRODS CO | $0 | – | -16,800 | -100.0% | -0.00% | – |
GERN | Exit | GERON CORP | $0 | – | -515,380 | -100.0% | -0.00% | – |
AFG | Exit | AMERICAN FINL GROUP INC OHIO | $0 | – | -24,900 | -100.0% | -0.00% | – |
ACW | Exit | ACCURIDE CORP NEW | $0 | – | -724,400 | -100.0% | -0.00% | – |
BIOD | Exit | BIODEL INC | $0 | – | -3,944,999 | -100.0% | -0.00% | – |
IART | Exit | INTEGRA LIFESCIENCES HLDGS C | $0 | – | -19,030 | -100.0% | -0.00% | – |
MLCO | Exit | MELCO CROWN ENTMT LTDadr | $0 | – | -110,000 | -100.0% | -0.00% | – |
EDIT | Exit | EDITAS MEDICINE INC | $0 | – | -128,400 | -100.0% | -0.00% | – |
SPLK | Exit | SPLUNK INC | $0 | – | -24,900 | -100.0% | -0.00% | – |
ZIOP | Exit | ZIOPHARM ONCOLOGY INC | $0 | – | -315,457 | -100.0% | -0.00% | – |
MLI | Exit | MUELLER INDS INC | $0 | – | -48,400 | -100.0% | -0.00% | – |
BNFT | Exit | BENEFITFOCUS INC | $0 | – | -43,300 | -100.0% | -0.00% | – |
CRRTQ | Exit | CARBO CERAMICS INC | $0 | – | -143,600 | -100.0% | -0.00% | – |
CBSH | Exit | COMMERCE BANCSHARES INC | $0 | – | -30,820 | -100.0% | -0.00% | – |
SPKE | Exit | SPARK ENERGY INC | $0 | – | -60,600 | -100.0% | -0.00% | – |
EWJ | Exit | ISHARESmsci japan etf | $0 | – | -124,800 | -100.0% | -0.00% | – |
NCT | Exit | NEWCASTLE INVT CORP NEW | $0 | – | -436,600 | -100.0% | -0.00% | – |
HPQ | Exit | HP INC | $0 | – | -94,700 | -100.0% | -0.00% | – |
WB | Exit | WEIBO CORPsponsored adr | $0 | – | -30,250 | -100.0% | -0.00% | – |
UEIC | Exit | UNIVERSAL ELECTRS INC | $0 | – | -20,343 | -100.0% | -0.00% | – |
FOLD | Exit | AMICUS THERAPEUTICS INC | $0 | – | -196,400 | -100.0% | -0.00% | – |
BEBE | Exit | BEBE STORES INC | $0 | – | -2,119,500 | -100.0% | -0.00% | – |
RIGP | Exit | TRANSOCEAN PARTNERS LLC | $0 | – | -115,900 | -100.0% | -0.00% | – |
TOO | Exit | TEEKAY OFFSHORE PARTNERS L Ppartnership un | $0 | – | -281,300 | -100.0% | -0.00% | – |
KFY | Exit | KORN FERRY INTL | $0 | – | -78,000 | -100.0% | -0.00% | – |
EPZM | Exit | EPIZYME INC | $0 | – | -180,288 | -100.0% | -0.00% | – |
THRM | Exit | GENTHERM INC | $0 | – | -55,464 | -100.0% | -0.00% | – |
EVDY | Exit | EVERYDAY HEALTH INC | $0 | – | -201,700 | -100.0% | -0.00% | – |
PDCE | Exit | PDC ENERGY INC | $0 | – | -25,000 | -100.0% | -0.00% | – |
OIH | Exit | VANECK VECTORS ETF TRoil svcs etf | $0 | – | -58,100 | -100.0% | -0.00% | – |
OSHC | Exit | OCEAN SHORE HLDG CO NEW | $0 | – | -74,000 | -100.0% | -0.00% | – |
XLF | Exit | SELECT SECTOR SPDR TRsbi int-finl | $0 | – | -93,300 | -100.0% | -0.00% | – |
FPI | Exit | FARMLAND PARTNERS INC | $0 | – | -140,008 | -100.0% | -0.00% | – |
EME | Exit | EMCOR GROUP INC | $0 | – | -26,200 | -100.0% | -0.00% | – |
CGNX | Exit | COGNEX CORP | $0 | – | -38,128 | -100.0% | -0.00% | – |
HHC | Exit | HOWARD HUGHES CORP | $0 | – | -19,700 | -100.0% | -0.00% | – |
SWFT | Exit | SWIFT TRANSN COcl a | $0 | – | -113,000 | -100.0% | -0.00% | – |
GBT | Exit | GLOBAL BLOOD THERAPEUTICS IN | $0 | – | -101,200 | -100.0% | -0.00% | – |
PZE | Exit | PETROBRAS ARGENTINA S Aspons adr | $0 | – | -386,117 | -100.0% | -0.00% | – |
NEO | Exit | NEOGENOMICS INC | $0 | – | -251,000 | -100.0% | -0.00% | – |
GGG | Exit | GRACO INC | $0 | – | -27,200 | -100.0% | -0.00% | – |
INVN | Exit | INVENSENSE INC | $0 | – | -293,934 | -100.0% | -0.00% | – |
TBRA | Exit | TOBIRA THERAPEUTICS INC | $0 | – | -59,666 | -100.0% | -0.00% | – |
JOBS | Exit | 51JOB INC | $0 | – | -62,700 | -100.0% | -0.00% | – |
RIGL | Exit | RIGEL PHARMACEUTICALS INC | $0 | – | -629,800 | -100.0% | -0.00% | – |
TRIP | Exit | TRIPADVISOR INC | $0 | – | -39,300 | -100.0% | -0.00% | – |
OSIS | Exit | OSI SYSTEMS INC | $0 | – | -33,743 | -100.0% | -0.00% | – |
GGAL | Exit | GRUPO FINANCIERO GALICIA S Asp adr 10 sh b | $0 | – | -70,400 | -100.0% | -0.00% | – |
NHI | Exit | NATIONAL HEALTH INVS INC | $0 | – | -28,100 | -100.0% | -0.00% | – |
EOCA | Exit | ENDESA AMERS SAspon adr | $0 | – | -183,600 | -100.0% | -0.00% | – |
GBLI | Exit | GLOBAL INDEMNITY PLC | $0 | – | -79,764 | -100.0% | -0.00% | – |
XLRN | Exit | ACCELERON PHARMA INC | $0 | – | -57,600 | -100.0% | -0.00% | – |
MIFI | Exit | NOVATEL WIRELESS INC | $0 | – | -699,500 | -100.0% | -0.00% | – |
BOBE | Exit | BOB EVANS FARMS INC | $0 | – | -53,800 | -100.0% | -0.00% | – |
CHTR | Exit | CHARTER COMMUNICATIONS INC Ncl a | $0 | – | -7,583 | -100.0% | -0.00% | – |
CARA | Exit | CARA THERAPEUTICS INC | $0 | – | -247,900 | -100.0% | -0.00% | – |
GBX | Exit | GREENBRIER COS INC | $0 | – | -61,500 | -100.0% | -0.00% | – |
GOGO | Exit | GOGO INC | $0 | – | -214,300 | -100.0% | -0.00% | – |
BDSI | Exit | BIODELIVERY SCIENCES INTL IN | $0 | – | -929,275 | -100.0% | -0.00% | – |
ZFC | Exit | ZAIS FINL CORP | $0 | – | -162,200 | -100.0% | -0.00% | – |
KMPR | Exit | KEMPER CORP DEL | $0 | – | -54,100 | -100.0% | -0.00% | – |
ANF | Exit | ABERCROMBIE & FITCH COcl a | $0 | – | -153,300 | -100.0% | -0.00% | – |
CATY | Exit | CATHAY GEN BANCORP | $0 | – | -78,471 | -100.0% | -0.00% | – |
PAGP | Exit | PLAINS GP HLDGS L P | $0 | – | -174,000 | -100.0% | -0.00% | – |
XLB | Exit | SELECT SECTOR SPDR TRsbi materials | $0 | – | -48,800 | -100.0% | -0.00% | – |
HSKA | Exit | HESKA CORP | $0 | – | -38,180 | -100.0% | -0.00% | – |
FMS | Exit | FRESENIUS MED CARE AG&CO KGAsponsored adr | $0 | – | -59,300 | -100.0% | -0.01% | – |
NG | Exit | NOVAGOLD RES INC | $0 | – | -464,100 | -100.0% | -0.01% | – |
FPRX | Exit | FIVE PRIME THERAPEUTICS INC | $0 | – | -51,700 | -100.0% | -0.01% | – |
XLY | Exit | SELECT SECTOR SPDR TRsbi cons discr | $0 | – | -36,500 | -100.0% | -0.01% | – |
ARRY | Exit | ARRAY BIOPHARMA INC | $0 | – | -424,452 | -100.0% | -0.01% | – |
CHMT | Exit | CHEMTURA CORP | $0 | – | -78,968 | -100.0% | -0.01% | – |
SGMS | Exit | SCIENTIFIC GAMES CORPcl a | $0 | – | -274,300 | -100.0% | -0.01% | – |
HIMX | Exit | HIMAX TECHNOLOGIES INCsponsored adr | $0 | – | -347,361 | -100.0% | -0.01% | – |
WMGI | Exit | WRIGHT MED GROUP N V | $0 | – | -115,207 | -100.0% | -0.01% | – |
BSMX | Exit | GRUPO FINANCIERO SANTANDER M | $0 | – | -303,400 | -100.0% | -0.01% | – |
BGGSQ | Exit | BRIGGS & STRATTON CORP | $0 | – | -143,000 | -100.0% | -0.01% | – |
TFX | Exit | TELEFLEX INC | $0 | – | -17,400 | -100.0% | -0.01% | – |
IRBT | Exit | IROBOT CORP | $0 | – | -68,460 | -100.0% | -0.01% | – |
PTX | Exit | PERNIX THERAPEUTICS HLDGS IN | $0 | – | -4,843,189 | -100.0% | -0.01% | – |
RDC | Exit | ROWAN COMPANIES PLC | $0 | – | -177,800 | -100.0% | -0.01% | – |
PATK | Exit | PATRICK INDS INC | $0 | – | -48,201 | -100.0% | -0.01% | – |
MDP | Exit | MEREDITH CORP | $0 | – | -58,100 | -100.0% | -0.01% | – |
VSAT | Exit | VIASAT INC | $0 | – | -40,793 | -100.0% | -0.01% | – |
CLW | Exit | CLEARWATER PAPER CORP | $0 | – | -56,400 | -100.0% | -0.01% | – |
MUR | Exit | MURPHY OIL CORP | $0 | – | -112,200 | -100.0% | -0.01% | – |
BLKB | Exit | BLACKBAUD INC | $0 | – | -51,597 | -100.0% | -0.01% | – |
ROLL | Exit | RBC BEARINGS INC | $0 | – | -47,000 | -100.0% | -0.01% | – |
HCA | Exit | HCA HOLDINGS INC | $0 | – | -45,100 | -100.0% | -0.01% | – |
HYH | Exit | HALYARD HEALTH INC | $0 | – | -93,300 | -100.0% | -0.01% | – |
CF | Exit | CF INDS HLDGS INC | $0 | – | -142,850 | -100.0% | -0.01% | – |
SBH | Exit | SALLY BEAUTY HLDGS INC | $0 | – | -133,900 | -100.0% | -0.01% | – |
PACB | Exit | PACIFIC BIOSCIENCES CALIF IN | $0 | – | -374,900 | -100.0% | -0.01% | – |
TKR | Exit | TIMKEN CO | $0 | – | -91,900 | -100.0% | -0.01% | – |
APIC | Exit | APIGEE CORP | $0 | – | -184,500 | -100.0% | -0.01% | – |
FSM | Exit | FORTUNA SILVER MINES INC | $0 | – | -469,300 | -100.0% | -0.01% | – |
PTLA | Exit | PORTOLA PHARMACEUTICALS INC | $0 | – | -161,500 | -100.0% | -0.01% | – |
CYNA | Exit | CYNAPSUS THERAPEUTICS INC | $0 | – | -87,300 | -100.0% | -0.01% | – |
BHI | Exit | BAKER HUGHES INC | $0 | – | -74,540 | -100.0% | -0.01% | – |
NLS | Exit | NAUTILUS INC | $0 | – | -186,700 | -100.0% | -0.01% | – |
DMD | Exit | DEMAND MEDIA INC | $0 | – | -728,500 | -100.0% | -0.01% | – |
SMCI | Exit | SUPER MICRO COMPUTER INC | $0 | – | -165,000 | -100.0% | -0.01% | – |
QTWO | Exit | Q2 HLDGS INC | $0 | – | -147,900 | -100.0% | -0.01% | – |
CRCQQ | Exit | CALIFORNIA RES CORP | $0 | – | -323,114 | -100.0% | -0.01% | – |
TEX | Exit | TEREX CORP NEW | $0 | – | -154,000 | -100.0% | -0.01% | – |
BLMN | Exit | BLOOMIN BRANDS INC | $0 | – | -232,700 | -100.0% | -0.01% | – |
IBKR | Exit | INTERACTIVE BROKERS GROUP IN | $0 | – | -113,600 | -100.0% | -0.01% | – |
OLED | Exit | UNIVERSAL DISPLAY CORP | $0 | – | -82,239 | -100.0% | -0.01% | – |
ESPR | Exit | ESPERION THERAPEUTICS INC NE | $0 | – | -318,800 | -100.0% | -0.01% | – |
RRC | Exit | RANGE RES CORP | $0 | – | -110,091 | -100.0% | -0.01% | – |
WWW | Exit | WOLVERINE WORLD WIDE INC | $0 | – | -202,000 | -100.0% | -0.01% | – |
EURN | Exit | EURONAV NV ANTWERPEN | $0 | – | -579,100 | -100.0% | -0.01% | – |
CCP | Exit | CARE CAP PPTYS INC | $0 | – | -158,100 | -100.0% | -0.01% | – |
APH | Exit | AMPHENOL CORP NEWcl a | $0 | – | -68,100 | -100.0% | -0.01% | – |
TV | Exit | GRUPO TELEVISA SAspon adr rep ord | $0 | – | -179,100 | -100.0% | -0.01% | – |
QTS | Exit | QTS RLTY TR INC | $0 | – | -84,500 | -100.0% | -0.01% | – |
WRB | Exit | BERKLEY W R CORP | $0 | – | -88,300 | -100.0% | -0.01% | – |
AEGR | Exit | AEGERION PHARMACEUTICALS INC | $0 | – | -1,716,200 | -100.0% | -0.01% | – |
CDNS | Exit | CADENCE DESIGN SYSTEM INC | $0 | – | -196,100 | -100.0% | -0.01% | – |
OXM | Exit | OXFORD INDS INC | $0 | – | -78,500 | -100.0% | -0.01% | – |
EVHC | Exit | ENVISION HEALTHCARE HLDGS IN | $0 | – | -227,900 | -100.0% | -0.01% | – |
TRV | Exit | TRAVELERS COMPANIES INC | $0 | – | -45,672 | -100.0% | -0.01% | – |
RRD | Exit | DONNELLEY R R & SONS CO | $0 | – | -341,381 | -100.0% | -0.01% | – |
WNC | Exit | WABASH NATL CORP | $0 | – | -354,700 | -100.0% | -0.01% | – |
GCI | Exit | GANNETT CO INC | $0 | – | -481,896 | -100.0% | -0.01% | – |
INCY | Exit | INCYTE CORP | $0 | – | -62,900 | -100.0% | -0.01% | – |
LGF | Exit | LIONS GATE ENTMNT CORP | $0 | – | -282,900 | -100.0% | -0.01% | – |
CBB | Exit | CINCINNATI BELL INC NEW | $0 | – | -1,365,720 | -100.0% | -0.01% | – |
LECO | Exit | LINCOLN ELEC HLDGS INC | $0 | – | -85,971 | -100.0% | -0.01% | – |
DIN | Exit | DINEEQUITY INC | $0 | – | -72,500 | -100.0% | -0.01% | – |
GNRC | Exit | GENERAC HLDGS INC | $0 | – | -153,500 | -100.0% | -0.01% | – |
STRZA | Exit | STARZ | $0 | – | -184,100 | -100.0% | -0.01% | – |
TEF | Exit | TELEFONICA S Asponsored adr | $0 | – | -560,170 | -100.0% | -0.01% | – |
INST | Exit | INSTRUCTURE INC | $0 | – | -229,900 | -100.0% | -0.01% | – |
DISCK | Exit | DISCOVERY COMMUNICATNS NEW | $0 | – | -233,850 | -100.0% | -0.01% | – |
UNVR | Exit | UNIVAR INC | $0 | – | -276,900 | -100.0% | -0.01% | – |
EQM | Exit | EQT MIDSTREAM PARTNERS LPunit ltd partn | $0 | – | -82,600 | -100.0% | -0.01% | – |
EQT | Exit | EQT CORP | $0 | – | -82,000 | -100.0% | -0.01% | – |
GATX | Exit | GATX CORP | $0 | – | -145,400 | -100.0% | -0.01% | – |
CORE | Exit | CORE MARK HOLDING CO INC | $0 | – | -178,900 | -100.0% | -0.01% | – |
CVG | Exit | CONVERGYS CORP | $0 | – | -207,200 | -100.0% | -0.01% | – |
LVNTA | Exit | LIBERTY INTERACTIVE CORP | $0 | – | -153,292 | -100.0% | -0.01% | – |
BKD | Exit | BROOKDALE SR LIVING INC | $0 | – | -346,918 | -100.0% | -0.01% | – |
CACI | Exit | CACI INTL INCcl a | $0 | – | -63,000 | -100.0% | -0.01% | – |
APAM | Exit | ARTISAN PARTNERS ASSET MGMTcl a | $0 | – | -229,500 | -100.0% | -0.01% | – |
RSPP | Exit | RSP PERMIAN INC | $0 | – | -179,800 | -100.0% | -0.01% | – |
AA | Exit | ALCOA INC | $0 | – | -680,877 | -100.0% | -0.01% | – |
EXAS | Exit | EXACT SCIENCES CORP | $0 | – | -365,300 | -100.0% | -0.01% | – |
SAAS | Exit | INCONTACT INC | $0 | – | -498,961 | -100.0% | -0.01% | – |
MELI | Exit | MERCADOLIBRE INC | $0 | – | -37,000 | -100.0% | -0.01% | – |
NVRO | Exit | NEVRO CORP | $0 | – | -72,000 | -100.0% | -0.01% | – |
SONC | Exit | SONIC CORP | $0 | – | -286,074 | -100.0% | -0.01% | – |
NCLH | Exit | NORWEGIAN CRUISE LINE HLDGS | $0 | – | -200,100 | -100.0% | -0.01% | – |
ITT | Exit | ITT INC | $0 | – | -198,600 | -100.0% | -0.01% | – |
ZEN | Exit | ZENDESK INC | $0 | – | -237,200 | -100.0% | -0.01% | – |
PGND | Exit | PRESS GANEY HLDGS INC | $0 | – | -185,500 | -100.0% | -0.01% | – |
CIE | Exit | COBALT INTL ENERGY INC | $0 | – | -6,066,605 | -100.0% | -0.01% | – |
RDSB | Exit | ROYAL DUTCH SHELL PLCspon adr b | $0 | – | -137,227 | -100.0% | -0.01% | – |
BOH | Exit | BANK HAWAII CORP | $0 | – | -112,600 | -100.0% | -0.01% | – |
USB | Exit | US BANCORP DEL | $0 | – | -184,800 | -100.0% | -0.01% | – |
PTCT | Exit | PTC THERAPEUTICS INC | $0 | – | -552,700 | -100.0% | -0.01% | – |
GS | Exit | GOLDMAN SACHS GROUP INC | $0 | – | -49,200 | -100.0% | -0.01% | – |
ANSS | Exit | ANSYS INC | $0 | – | -85,229 | -100.0% | -0.01% | – |
WFD | Exit | WESTFIELD FINANCIAL INC NEW | $0 | – | -1,069,927 | -100.0% | -0.01% | – |
VIPS | Exit | VIPSHOP HLDGS LTDsponsored adr | $0 | – | -546,400 | -100.0% | -0.01% | – |
LITE | Exit | LUMENTUM HLDGS INC | $0 | – | -191,700 | -100.0% | -0.01% | – |
AVGTF | Exit | AVG TECHNOLOGIES N V | $0 | – | -321,000 | -100.0% | -0.01% | – |
AIG | Exit | AMERICAN INTL GROUP INC | $0 | – | -129,060 | -100.0% | -0.01% | – |
CONE | Exit | CYRUSONE INC | $0 | – | -168,386 | -100.0% | -0.01% | – |
RXN | Exit | REXNORD CORP NEW | $0 | – | -379,593 | -100.0% | -0.01% | – |
ERIC | Exit | ERICSSONadr b sek 10 | $0 | – | -1,150,400 | -100.0% | -0.02% | – |
STI | Exit | SUNTRUST BKS INC | $0 | – | -197,900 | -100.0% | -0.02% | – |
FIVE | Exit | FIVE BELOW INC | $0 | – | -204,500 | -100.0% | -0.02% | – |
Q104PS | Exit | PARKWAY PPTYS INC | $0 | – | -500,480 | -100.0% | -0.02% | – |
IMPV | Exit | IMPERVA INC | $0 | – | -155,900 | -100.0% | -0.02% | – |
MMP | Exit | MAGELLAN MIDSTREAM PRTNRS LP | $0 | – | -117,116 | -100.0% | -0.02% | – |
NUVA | Exit | NUVASIVE INC | $0 | – | -129,600 | -100.0% | -0.02% | – |
GPORQ | Exit | GULFPORT ENERGY CORP | $0 | – | -303,001 | -100.0% | -0.02% | – |
PUK | Exit | PRUDENTIAL PLCadr | $0 | – | -233,300 | -100.0% | -0.02% | – |
SCI | Exit | SERVICE CORP INTL | $0 | – | -314,800 | -100.0% | -0.02% | – |
MDRX | Exit | ALLSCRIPTS HEALTHCARE SOLUTN | $0 | – | -698,465 | -100.0% | -0.02% | – |
SCCO | Exit | SOUTHERN COPPER CORP | $0 | – | -348,056 | -100.0% | -0.02% | – |
PDCO | Exit | PATTERSON COMPANIES INC | $0 | – | -193,604 | -100.0% | -0.02% | – |
MWW | Exit | MONSTER WORLDWIDE INC | $0 | – | -2,486,848 | -100.0% | -0.02% | – |
NATL | Exit | NATIONAL INTERSTATE CORP | $0 | – | -272,300 | -100.0% | -0.02% | – |
UNFI | Exit | UNITED NAT FOODS INC | $0 | – | -228,450 | -100.0% | -0.02% | – |
GRUB | Exit | GRUBHUB INC | $0 | – | -228,100 | -100.0% | -0.02% | – |
LEG | Exit | LEGGETT & PLATT INC | $0 | – | -206,400 | -100.0% | -0.02% | – |
AG | Exit | FIRST MAJESTIC SILVER CORP | $0 | – | -913,538 | -100.0% | -0.02% | – |
VRNT | Exit | VERINT SYS INC | $0 | – | -255,870 | -100.0% | -0.02% | – |
RSTI | Exit | ROFIN SINAR TECHNOLOGIES INC | $0 | – | -314,358 | -100.0% | -0.02% | – |
BIG | Exit | BIG LOTS INC | $0 | – | -208,600 | -100.0% | -0.02% | – |
G | Exit | GENPACT LIMITED | $0 | – | -426,100 | -100.0% | -0.02% | – |
WERN | Exit | WERNER ENTERPRISES INC | $0 | – | -443,863 | -100.0% | -0.02% | – |
SEMI | Exit | SUNEDISON SEMICONDUCTOR LTD | $0 | – | -929,200 | -100.0% | -0.02% | – |
AES | Exit | AES CORP | $0 | – | -846,000 | -100.0% | -0.02% | – |
PAYC | Exit | PAYCOM SOFTWARE INC | $0 | – | -211,650 | -100.0% | -0.02% | – |
OHI | Exit | OMEGA HEALTHCARE INVS INC | $0 | – | -318,130 | -100.0% | -0.02% | – |
AMG | Exit | AFFILIATED MANAGERS GROUP | $0 | – | -77,700 | -100.0% | -0.02% | – |
HTCH | Exit | HUTCHINSON TECHNOLOGY INC | $0 | – | -2,852,497 | -100.0% | -0.02% | – |
CYNO | Exit | CYNOSURE INCcl a | $0 | – | -229,571 | -100.0% | -0.02% | – |
ING | Exit | ING GROEP N Vsponsored adr | $0 | – | -945,210 | -100.0% | -0.02% | – |
IILG | Exit | INTERVAL LEISURE GROUP INC | $0 | – | -684,604 | -100.0% | -0.02% | – |
PWR | Exit | QUANTA SVCS INC | $0 | – | -414,899 | -100.0% | -0.02% | – |
FLR | Exit | FLUOR CORP NEW | $0 | – | -247,400 | -100.0% | -0.02% | – |
PPS | Exit | POST PPTYS INC | $0 | – | -189,700 | -100.0% | -0.02% | – |
CTLT | Exit | CATALENT INC | $0 | – | -489,900 | -100.0% | -0.02% | – |
WLL | Exit | WHITING PETE CORP NEW | $0 | – | -1,438,439 | -100.0% | -0.02% | – |
SABR | Exit | SABRE CORP | $0 | – | -453,500 | -100.0% | -0.02% | – |
DRQ | Exit | DRIL-QUIP INC | $0 | – | -231,900 | -100.0% | -0.02% | – |
CUZ | Exit | COUSINS PPTYS INC | $0 | – | -1,231,819 | -100.0% | -0.02% | – |
TRGP | Exit | TARGA RES CORP | $0 | – | -274,486 | -100.0% | -0.02% | – |
DFS | Exit | DISCOVER FINL SVCS | $0 | – | -237,600 | -100.0% | -0.02% | – |
HXL | Exit | HEXCEL CORP NEW | $0 | – | -300,500 | -100.0% | -0.02% | – |
DISCA | Exit | DISCOVERY COMMUNICATNS NEW | $0 | – | -497,474 | -100.0% | -0.02% | – |
SGI | Exit | SILICON GRAPHICS INTL CORP | $0 | – | -1,734,658 | -100.0% | -0.02% | – |
PEN | Exit | PENUMBRA INC | $0 | – | -186,500 | -100.0% | -0.02% | – |
CXW | Exit | CORRECTIONS CORP AMER NEW | $0 | – | -1,036,489 | -100.0% | -0.02% | – |
OPK | Exit | OPKO HEALTH INC | $0 | – | -1,412,757 | -100.0% | -0.03% | – |
LFUS | Exit | LITTELFUSE INC | $0 | – | -112,992 | -100.0% | -0.03% | – |
AEO | Exit | AMERICAN EAGLE OUTFITTERS NE | $0 | – | -836,263 | -100.0% | -0.03% | – |
MNKKQ | Exit | MALLINCKRODT PUB LTD CO | $0 | – | -207,102 | -100.0% | -0.03% | – |
ININ | Exit | INTERACTIVE INTELLIGENCE GRO | $0 | – | -249,000 | -100.0% | -0.03% | – |
HIG | Exit | HARTFORD FINL SVCS GROUP INC | $0 | – | -345,300 | -100.0% | -0.03% | – |
CPHD | Exit | CEPHEID | $0 | – | -288,500 | -100.0% | -0.03% | – |
TSCO | Exit | TRACTOR SUPPLY CO | $0 | – | -228,000 | -100.0% | -0.03% | – |
OASPQ | Exit | OASIS PETE INC NEW | $0 | – | -1,371,400 | -100.0% | -0.03% | – |
WAB | Exit | WABTEC CORP | $0 | – | -202,800 | -100.0% | -0.03% | – |
IM | Exit | INGRAM MICRO INCcl a | $0 | – | -465,400 | -100.0% | -0.03% | – |
WEN | Exit | WENDYS CO | $0 | – | -1,494,682 | -100.0% | -0.03% | – |
BWLD | Exit | BUFFALO WILD WINGS INC | $0 | – | -116,900 | -100.0% | -0.03% | – |
EXP | Exit | EAGLE MATERIALS INC | $0 | – | -213,600 | -100.0% | -0.03% | – |
DG | Exit | DOLLAR GEN CORP NEW | $0 | – | -237,900 | -100.0% | -0.03% | – |
CNX | Exit | CONSOL ENERGY INC | $0 | – | -883,900 | -100.0% | -0.03% | – |
FTR | Exit | FRONTIER COMMUNICATIONS CORP | $0 | – | -4,125,100 | -100.0% | -0.03% | – |
CPRT | Exit | COPART INC | $0 | – | -317,200 | -100.0% | -0.03% | – |
ECL | Exit | ECOLAB INC | $0 | – | -139,622 | -100.0% | -0.03% | – |
ITC | Exit | ITC HLDGS CORP | $0 | – | -364,600 | -100.0% | -0.03% | – |
EXC | Exit | EXELON CORP | $0 | – | -532,424 | -100.0% | -0.03% | – |
LBRDK | Exit | LIBERTY BROADBAND CORP | $0 | – | -251,900 | -100.0% | -0.03% | – |
BANC | Exit | BANC OF CALIFORNIA INC | $0 | – | -1,041,800 | -100.0% | -0.03% | – |
CPE | Exit | CALLON PETE CO DEL | $0 | – | -1,189,188 | -100.0% | -0.03% | – |
FTI | Exit | FMC TECHNOLOGIES INC | $0 | – | -629,200 | -100.0% | -0.03% | – |
SFLY | Exit | SHUTTERFLY INC | $0 | – | -416,100 | -100.0% | -0.03% | – |
TRMB | Exit | TRIMBLE NAVIGATION LTD | $0 | – | -647,444 | -100.0% | -0.03% | – |
PE | Exit | PARSLEY ENERGY INCcl a | $0 | – | -565,600 | -100.0% | -0.03% | – |
Q | Exit | QUINTILES TRANSNATIO HLDGS I | $0 | – | -242,300 | -100.0% | -0.04% | – |
LXK | Exit | LEXMARK INTL INCcl a | $0 | – | -498,000 | -100.0% | -0.04% | – |
CAH | Exit | CARDINAL HEALTH INC | $0 | – | -261,600 | -100.0% | -0.04% | – |
MIDD | Exit | MIDDLEBY CORP | $0 | – | -165,970 | -100.0% | -0.04% | – |
TSRO | Exit | TESARO INC | $0 | – | -202,900 | -100.0% | -0.04% | – |
FLT | Exit | FLEETCOR TECHNOLOGIES INC | $0 | – | -116,400 | -100.0% | -0.04% | – |
RGLD | Exit | ROYAL GOLD INC | $0 | – | -267,309 | -100.0% | -0.04% | – |
HUN | Exit | HUNTSMAN CORP | $0 | – | -1,301,100 | -100.0% | -0.04% | – |
THS | Exit | TREEHOUSE FOODS INC | $0 | – | -246,900 | -100.0% | -0.04% | – |
STE | Exit | STERIS PLC | $0 | – | -297,300 | -100.0% | -0.04% | – |
LM | Exit | LEGG MASON INC | $0 | – | -642,000 | -100.0% | -0.04% | – |
DTSI | Exit | DTS INC | $0 | – | -500,522 | -100.0% | -0.04% | – |
IBN | Exit | ICICI BK LTDadr | $0 | – | -2,965,200 | -100.0% | -0.04% | – |
CSOD | Exit | CORNERSTONE ONDEMAND INC | $0 | – | -498,600 | -100.0% | -0.04% | – |
WFTIQ | Exit | WEATHERFORD INTL PLC | $0 | – | -3,998,630 | -100.0% | -0.04% | – |
BBBY | Exit | BED BATH & BEYOND INC | $0 | – | -532,960 | -100.0% | -0.04% | – |
SM | Exit | SM ENERGY CO | $0 | – | -603,400 | -100.0% | -0.04% | – |
GME | Exit | GAMESTOP CORP NEWcl a | $0 | – | -877,802 | -100.0% | -0.04% | – |
KMX | Exit | CARMAX INC | $0 | – | -457,400 | -100.0% | -0.04% | – |
CLB | Exit | CORE LABORATORIES N V | $0 | – | -221,900 | -100.0% | -0.04% | – |
DVMT | Exit | DELL TECHNOLOGIES INC | $0 | – | -522,642 | -100.0% | -0.04% | – |
EA | Exit | ELECTRONIC ARTS INC | $0 | – | -294,964 | -100.0% | -0.04% | – |
FLTX | Exit | FLEETMATICS GROUP PLC | $0 | – | -447,400 | -100.0% | -0.05% | – |
LYB | Exit | LYONDELLBASELL INDUSTRIES N | $0 | – | -327,200 | -100.0% | -0.05% | – |
RAX | Exit | RACKSPACE HOSTING INC | $0 | – | -847,200 | -100.0% | -0.05% | – |
CTSH | Exit | COGNIZANT TECHNOLOGY SOLUTIOcl a | $0 | – | -565,752 | -100.0% | -0.05% | – |
OZRK | Exit | BANK OF THE OZARKS INC | $0 | – | -719,297 | -100.0% | -0.05% | – |
SBAC | Exit | SBA COMMUNICATIONS CORP | $0 | – | -244,949 | -100.0% | -0.05% | – |
SNI | Exit | SCRIPPS NETWORKS INTERACT IN | $0 | – | -446,316 | -100.0% | -0.05% | – |
TROW | Exit | PRICE T ROWE GROUP INC | $0 | – | -421,900 | -100.0% | -0.05% | – |
BR | Exit | BROADRIDGE FINL SOLUTIONS IN | $0 | – | -420,600 | -100.0% | -0.05% | – |
FISV | Exit | FISERV INC | $0 | – | -294,504 | -100.0% | -0.05% | – |
DY | Exit | DYCOM INDS INC | $0 | – | -359,800 | -100.0% | -0.05% | – |
RIO | Exit | RIO TINTO PLCsponsored adr | $0 | – | -904,500 | -100.0% | -0.05% | – |
CA | Exit | CA INC | $0 | – | -926,200 | -100.0% | -0.05% | – |
R114PS | Exit | CHIPMOS TECH BERMUDA LTD | $0 | – | -1,641,300 | -100.0% | -0.06% | – |
TEO | Exit | TELECOM ARGENTINA S Aspon adr rep b | $0 | – | -1,853,410 | -100.0% | -0.06% | – |
DEO | Exit | DIAGEO P L Cspon adr new | $0 | – | -293,800 | -100.0% | -0.06% | – |
STZ | Exit | CONSTELLATION BRANDS INCcl a | $0 | – | -213,900 | -100.0% | -0.06% | – |
ZBH | Exit | ZIMMER BIOMET HLDGS INC | $0 | – | -274,100 | -100.0% | -0.06% | – |
URBN | Exit | URBAN OUTFITTERS INC | $0 | – | -1,042,900 | -100.0% | -0.06% | – |
KORS | Exit | MICHAEL KORS HLDGS LTD | $0 | – | -782,300 | -100.0% | -0.06% | – |
CHKP | Exit | CHECK POINT SOFTWARE TECH LTord | $0 | – | -479,108 | -100.0% | -0.07% | – |
CRM | Exit | SALESFORCE COM INC | $0 | – | -534,100 | -100.0% | -0.07% | – |
LNKD | Exit | LINKEDIN CORP | $0 | – | -201,500 | -100.0% | -0.07% | – |
PAYX | Exit | PAYCHEX INC | $0 | – | -685,901 | -100.0% | -0.07% | – |
CKEC | Exit | CARMIKE CINEMAS INC | $0 | – | -1,209,300 | -100.0% | -0.07% | – |
MCHP | Exit | MICROCHIP TECHNOLOGY INC | $0 | – | -668,728 | -100.0% | -0.07% | – |
WYNN | Exit | WYNN RESORTS LTD | $0 | – | -428,100 | -100.0% | -0.07% | – |
CPB | Exit | CAMPBELL SOUP CO | $0 | – | -796,000 | -100.0% | -0.08% | – |
TSN | Exit | TYSON FOODS INCcl a | $0 | – | -587,700 | -100.0% | -0.08% | – |
BLOX | Exit | INFOBLOX INC | $0 | – | -1,744,400 | -100.0% | -0.08% | – |
PH | Exit | PARKER HANNIFIN CORP | $0 | – | -372,550 | -100.0% | -0.08% | – |
CX | Exit | CEMEX SAB DE CVspon adr new | $0 | – | -5,957,051 | -100.0% | -0.08% | – |
N | Exit | NETSUITE INC | $0 | – | -434,800 | -100.0% | -0.08% | – |
PNY | Exit | PIEDMONT NAT GAS INC | $0 | – | -799,900 | -100.0% | -0.08% | – |
KEY | Exit | KEYCORP NEW | $0 | – | -3,964,923 | -100.0% | -0.08% | – |
RHT | Exit | RED HAT INC | $0 | – | -666,265 | -100.0% | -0.10% | – |
ADP | Exit | AUTOMATIC DATA PROCESSING IN | $0 | – | -622,800 | -100.0% | -0.10% | – |
SYF | Exit | SYNCHRONY FINL | $0 | – | -1,972,700 | -100.0% | -0.10% | – |
BBT | Exit | BB&T CORP | $0 | – | -1,577,154 | -100.0% | -0.10% | – |
FAST | Exit | FASTENAL CO | $0 | – | -1,591,644 | -100.0% | -0.12% | – |
DD | Exit | DU PONT E I DE NEMOURS & CO | $0 | – | -1,106,800 | -100.0% | -0.13% | – |
PCLN | Exit | PRICELINE GRP INC | $0 | – | -51,399 | -100.0% | -0.13% | – |
MRK | Exit | MERCK & CO INC | $0 | – | -1,303,400 | -100.0% | -0.14% | – |
ADSK | Exit | AUTODESK INC | $0 | – | -1,133,168 | -100.0% | -0.14% | – |
AMZN | Exit | AMAZON COM INC | $0 | – | -102,555 | -100.0% | -0.15% | – |
TSRA | Exit | TESSERA TECHNOLOGIES INC | $0 | – | -2,310,214 | -100.0% | -0.16% | – |
BAC | Exit | BANK AMER CORP | $0 | – | -7,677,366 | -100.0% | -0.21% | – |
MCK | Exit | MCKESSON CORP | $0 | – | -758,300 | -100.0% | -0.22% | – |
KR | Exit | KROGER CO | $0 | – | -5,963,600 | -100.0% | -0.31% | – |
EBAY | Exit | EBAY INC | $0 | – | -5,474,640 | -100.0% | -0.32% | – |
NKE | Exit | NIKE INCcl b | $0 | – | -3,556,300 | -100.0% | -0.33% | – |
GOOG | Exit | ALPHABET INCcap stk cl c | $0 | – | -263,485 | -100.0% | -0.36% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2017-02-13
About Renaissance Technologies
Renaissance Technologies is a hedge fund management company founded in 1982 by James Simons, a former mathematics professor and codebreaker for the US government. The company is known for its use of quantitative trading strategies and has been one of the most successful hedge funds in history, with an average annual return of over 39% since its inception.
The company's success can be attributed to its use of advanced mathematical models and algorithms to analyze and predict market trends. Renaissance Technologies employs a team of highly skilled mathematicians, physicists, and computer scientists to develop and refine its trading strategies.
The company's current CEO is Peter Brown, who has been with the company since 1993. Other key members of the management team include Robert Mercer, the former co-CEO and co-Founder, and Henry Laufer, the Chief Scientist.
Despite its success, Renaissance Technologies has faced criticism for its lack of transparency and its use of complex financial instruments. The company has also been the subject of controversy due to its political donations, with Robert Mercer being a prominent supporter of conservative causes and candidates.
Overall, Renaissance Technologies is a highly successful hedge fund management company that has revolutionized the use of quantitative trading strategies in the financial industry. Its continued success will depend on its ability to adapt to changing market conditions and to maintain its competitive edge in a rapidly evolving industry.
It's important to note that this information is for educational purposes only and has not been fact-checked. As with any investment, it's important to do your own research and consult with a financial advisor before making any investment decisions.
Top long-term holdings
Name | Quarters owned | Latest quarter owned | Max weighting |
---|---|---|---|
NOVO-NORDISK A S | 42 | Q3 2023 | 2.7% |
VERISIGN INC | 42 | Q3 2023 | 1.4% |
COLGATE PALMOLIVE CO | 42 | Q3 2023 | 2.1% |
HERSHEY CO | 42 | Q3 2023 | 1.3% |
DOMINOS PIZZA INC | 42 | Q3 2023 | 1.0% |
CBOE HLDGS INC | 42 | Q3 2023 | 0.7% |
MOLINA HEALTHCARE INC | 42 | Q3 2023 | 0.8% |
UNITED THERAPEUTICS CORP DEL | 42 | Q3 2023 | 0.9% |
CLOROX CO DEL | 42 | Q3 2023 | 0.5% |
ICON PLC | 42 | Q3 2023 | 0.5% |
View Renaissance Technologies's complete holdings history.
Latest significant ownerships (13-D/G)
Filed | Shares | Percentage | |
---|---|---|---|
ACORDA THERAPEUTICS INC | February 13, 2023 | 868,892 | 3.6% |
AIR T INC | February 13, 2023 | 124,011 | 4.4% |
AMERICAN PUBLIC EDUCATION INC | February 13, 2023 | 883,611 | 4.7% |
AMERICAN SOFTWARE INC | February 13, 2023 | 1,441,648 | 4.5% |
Baijiayun Group Ltd | February 13, 2023 | 140,895 | 0.5% |
BARNWELL INDUSTRIES INC | February 13, 2023 | 389,722 | 3.9% |
BEL FUSE INC /NJ | February 13, 2023 | 404,651 | 3.9% |
CAMBER ENERGY, INC. | February 13, 2023 | 198,213 | 1.1% |
CATALYST BIOSCIENCES, INC. | February 13, 2023 | 1,186,986 | 3.1% |
CatchMark Timber Trust, Inc.Sold out | February 13, 2023 | 0 | 0.0% |
View Renaissance Technologies's complete significant-ownership history.
Latest filings
Type | Filed |
---|---|
13F-HR | 2024-02-13 |
SC 13G/A | 2024-02-13 |
SC 13G/A | 2024-02-13 |
SC 13G/A | 2024-02-13 |
SC 13G/A | 2024-02-13 |
SC 13G/A | 2024-02-13 |
SC 13G/A | 2024-02-13 |
SC 13G/A | 2024-02-13 |
SC 13G/A | 2024-02-13 |
SC 13G/A | 2024-02-13 |
View Renaissance Technologies's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.