Renaissance Technologies Q3 2016 holdings

$56.6 Billion is the total value of Renaissance Technologies's 3296 reported holdings in Q3 2016. The portfolio turnover from Q2 2016 to Q3 2016 was 27.3% .

 Value Shares↓ Weighting
NVO BuyNOVO-NORDISK A Sadr$609,439
-12.5%
14,653,500
+13.2%
1.08%
-18.8%
MA BuyMASTERCARD INCORPORATEDcl a$574,400
+21.1%
5,644,100
+4.8%
1.02%
+12.4%
LLTC BuyLINEAR TECHNOLOGY CORP$516,706
+50.2%
8,714,900
+17.8%
0.91%
+39.4%
CL SellCOLGATE PALMOLIVE CO$507,711
-11.0%
6,848,000
-12.1%
0.90%
-17.4%
NTES SellNETEASE INCsponsored adr$479,899
+3.8%
1,993,100
-16.7%
0.85%
-3.6%
GOOGL BuyALPHABET INCcap stk cl a$421,366
+1163.6%
524,048
+1005.6%
0.74%
+1082.5%
VRSN BuyVERISIGN INC$368,775
+4.5%
4,713,376
+15.5%
0.65%
-3.0%
MSFT BuyMICROSOFT CORP$351,163
+225.1%
6,096,584
+188.8%
0.62%
+201.5%
COST BuyCOSTCO WHSL CORP NEW$318,168
+500.0%
2,086,213
+517.8%
0.56%
+456.4%
AMGN BuyAMGEN INC$316,329
+76.7%
1,896,341
+61.2%
0.56%
+63.9%
PFE BuyPFIZER INC$290,139
+372.1%
8,566,241
+390.8%
0.51%
+338.5%
CBOE SellCBOE HLDGS INC$289,620
-3.6%
4,466,000
-0.9%
0.51%
-10.5%
DUK BuyDUKE ENERGY CORP NEW$262,769
+14.4%
3,282,967
+22.6%
0.46%
+6.2%
HD SellHOME DEPOT INC$256,678
-2.0%
1,994,700
-2.7%
0.45%
-8.8%
BMY BuyBRISTOL MYERS SQUIBB CO$255,592
+547.1%
4,740,200
+782.7%
0.45%
+502.7%
ETR BuyENTERGY CORP NEW$247,362
+7.3%
3,223,800
+13.8%
0.44%
-0.5%
DIS BuyDISNEY WALT CO$246,377
+234.9%
2,653,207
+252.8%
0.44%
+210.7%
PANW BuyPALO ALTO NETWORKS INC$236,143
+69.9%
1,482,100
+30.8%
0.42%
+58.0%
NVDA SellNVIDIA CORP$219,237
+13.6%
3,199,600
-22.1%
0.39%
+5.7%
DPZ SellDOMINOS PIZZA INC$216,326
-0.7%
1,424,600
-14.1%
0.38%
-8.0%
CB BuyCHUBB LIMITED$214,869
+58.6%
1,710,061
+65.0%
0.38%
+47.3%
AEP BuyAMERICAN ELEC PWR INC$213,768
+46.5%
3,329,208
+59.9%
0.38%
+36.0%
SIRI BuySIRIUS XM HLDGS INC$212,826
+86.9%
51,037,500
+77.1%
0.38%
+73.3%
GOOG BuyALPHABET INCcap stk cl c$204,804
+213.1%
263,485
+178.8%
0.36%
+191.9%
WMT BuyWAL-MART STORES INC$201,539
+295.9%
2,794,500
+300.9%
0.36%
+267.0%
GOLD SellBARRICK GOLD CORP$200,997
-46.1%
11,343,002
-35.1%
0.36%
-50.0%
NVS BuyNOVARTIS A Gsponsored adr$198,592
+6.5%
2,515,098
+11.3%
0.35%
-1.1%
SYY BuySYSCO CORP$189,247
+241.3%
3,861,400
+253.4%
0.34%
+216.0%
FE BuyFIRSTENERGY CORP$188,837
+34.4%
5,708,500
+41.8%
0.33%
+25.1%
FFIV BuyF5 NETWORKS INC$189,213
+21.9%
1,518,074
+11.4%
0.33%
+13.2%
AZN SellASTRAZENECA PLCsponsored adr$187,391
+4.0%
5,702,700
-4.4%
0.33%
-3.5%
NKE SellNIKE INCcl b$187,239
-33.1%
3,556,300
-29.8%
0.33%
-37.8%
SRE SellSEMPRA ENERGY$183,091
-17.8%
1,708,100
-12.6%
0.32%
-23.6%
MO BuyALTRIA GROUP INC$182,279
+247.4%
2,882,800
+278.9%
0.32%
+222.0%
EBAY BuyEBAY INC$180,116
+156.3%
5,474,640
+82.4%
0.32%
+137.3%
BCR SellBARD C R INC$178,796
-28.5%
797,200
-25.0%
0.32%
-33.6%
EW SellEDWARDS LIFESCIENCES CORP$177,996
-19.4%
1,476,406
-33.3%
0.32%
-25.0%
HLF SellHERBALIFE LTD$178,463
-3.4%
2,878,900
-8.8%
0.32%
-10.5%
KR BuyKROGER CO$177,000
+131.4%
5,963,600
+186.8%
0.31%
+114.4%
JNJ BuyJOHNSON & JOHNSON$174,254
+129.4%
1,475,100
+135.6%
0.31%
+112.4%
NGG BuyNATIONAL GRID PLCspon adr new$173,828
+0.4%
2,444,500
+5.0%
0.31%
-6.7%
CCI BuyCROWN CASTLE INTL CORP NEW$172,046
+103.5%
1,826,200
+119.1%
0.30%
+88.8%
RYAAY SellRYANAIR HLDGS PLCsponsored adr ne$171,377
-3.4%
2,284,108
-10.4%
0.30%
-10.4%
DVN BuyDEVON ENERGY CORP NEW$169,568
+32.7%
3,844,200
+9.1%
0.30%
+23.5%
HUM BuyHUMANA INC$161,625
+27.1%
913,704
+29.3%
0.29%
+18.2%
ALK SellALASKA AIR GROUP INC$160,402
-12.8%
2,435,500
-22.9%
0.28%
-18.9%
ALGT BuyALLEGIANT TRAVEL CO$156,741
-10.7%
1,186,800
+2.4%
0.28%
-17.1%
WELL BuyWELLTOWER INC$154,138
-1.8%
2,061,500
+0.1%
0.27%
-9.0%
GILD BuyGILEAD SCIENCES INC$154,050
+71.1%
1,947,048
+80.4%
0.27%
+59.1%
ORCL BuyORACLE CORP$152,553
+106.0%
3,883,732
+114.7%
0.27%
+91.5%
VOD BuyVODAFONE GROUP PLC NEWspnsr adr$152,138
+53.6%
5,219,156
+62.8%
0.27%
+42.3%
BRFS SellBRF SAsponsored adr$151,058
+9.3%
8,854,500
-10.7%
0.27%
+1.5%
BB BuyBLACKBERRY LTD$149,853
+39.9%
18,778,543
+17.6%
0.26%
+29.9%
AXP BuyAMERICAN EXPRESS CO$148,054
+77.9%
2,311,900
+68.8%
0.26%
+65.8%
ANTM SellANTHEM INC$147,465
-6.2%
1,176,800
-1.7%
0.26%
-12.7%
VMW SellVMWARE INC$142,878
+11.1%
1,947,900
-13.4%
0.25%
+3.3%
KGC SellKINROSS GOLD CORP$143,156
-29.9%
34,003,699
-18.6%
0.25%
-35.0%
FDX NewFEDEX CORP$141,735811,400
+100.0%
0.25%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$140,099
+31.7%
2,277,300
+23.9%
0.25%
+22.2%
VGR BuyVECTOR GROUP LTD$139,269
+4.7%
6,468,603
+9.1%
0.25%
-2.8%
NEE BuyNEXTERA ENERGY INC$134,968
+46.4%
1,103,400
+56.0%
0.24%
+36.6%
AMAT SellAPPLIED MATLS INC$132,556
+4.7%
4,396,548
-16.7%
0.23%
-2.9%
CLX BuyCLOROX CO DEL$130,137
+203.9%
1,039,600
+236.0%
0.23%
+184.0%
CELG BuyCELGENE CORP$128,116
+130.7%
1,225,638
+117.7%
0.23%
+113.2%
AET BuyAETNA INC NEW$127,651
+231.0%
1,105,682
+250.1%
0.23%
+209.6%
AVB SellAVALONBAY CMNTYS INC$128,080
-22.1%
720,200
-21.0%
0.23%
-27.8%
MCK BuyMCKESSON CORP$126,447
+595.5%
758,300
+678.5%
0.22%
+540.0%
LIVN SellLIVANOVA PLC$125,918
+1.3%
2,094,794
-15.4%
0.22%
-5.9%
JCPNQ SellPENNEY J C INC$124,831
-5.3%
13,539,100
-8.8%
0.22%
-12.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$124,551
+4.1%
8,752,720
+9.7%
0.22%
-3.5%
EL BuyLAUDER ESTEE COS INCcl a$124,037
+118.0%
1,400,600
+124.0%
0.22%
+102.8%
TDC BuyTERADATA CORP DEL$122,177
+33.5%
3,941,200
+8.0%
0.22%
+24.1%
ABBV BuyABBVIE INC$120,997
+60.5%
1,918,456
+57.6%
0.21%
+49.7%
TAP BuyMOLSON COORS BREWING COcl b$120,275
+137.6%
1,095,400
+118.9%
0.21%
+121.9%
KMB BuyKIMBERLY CLARK CORP$120,085
+43567.3%
952,000
+47500.0%
0.21%
+21100.0%
BAC NewBANK AMER CORP$120,1517,677,366
+100.0%
0.21%
LOW BuyLOWES COS INC$117,471
+544.8%
1,626,800
+607.0%
0.21%
+494.3%
GIS NewGENERAL MLS INC$117,6541,841,800
+100.0%
0.21%
ICE BuyINTERCONTINENTAL EXCHANGE IN$115,932
+55.4%
430,398
+47.7%
0.20%
+44.4%
JBLU BuyJETBLUE AIRWAYS CORP$116,079
+15.9%
6,733,100
+11.4%
0.20%
+7.3%
EIX BuyEDISON INTL$115,152
+100.4%
1,593,800
+115.5%
0.20%
+87.2%
TM BuyTOYOTA MOTOR CORP$114,830
+32.5%
989,400
+14.1%
0.20%
+23.0%
TTM BuyTATA MTRS LTDsponsored adr$113,483
+168.4%
2,838,500
+132.7%
0.20%
+151.2%
GRPN BuyGROUPON INC$113,623
+105.8%
22,062,665
+29.9%
0.20%
+91.4%
HA SellHAWAIIAN HOLDINGS INC$112,285
+26.2%
2,310,400
-1.4%
0.20%
+17.2%
TU BuyTELUS CORP$112,223
+2.9%
3,400,700
+0.4%
0.20%
-4.8%
XLNX SellXILINX INC$111,615
-2.2%
2,054,005
-17.0%
0.20%
-9.2%
USNA BuyUSANA HEALTH SCIENCES INC$110,622
+26.5%
799,583
+1.9%
0.20%
+18.1%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$111,130
+9.3%
914,800
+27.1%
0.20%
+1.0%
MKL BuyMARKEL CORP$109,873
-1.2%
118,300
+1.4%
0.19%
-8.5%
WM BuyWASTE MGMT INC DEL$110,005
+5.5%
1,725,300
+9.7%
0.19%
-2.0%
SATS BuyECHOSTAR CORPcl a$108,452
+23.6%
2,474,388
+12.0%
0.19%
+15.0%
HSY SellHERSHEY CO$106,728
-38.3%
1,116,400
-26.8%
0.19%
-42.6%
BLL BuyBALL CORP$107,019
+134.7%
1,305,911
+107.0%
0.19%
+117.2%
BBY BuyBEST BUY INC$105,858
+136.9%
2,772,600
+89.9%
0.19%
+120.0%
TXN NewTEXAS INSTRS INC$105,2631,499,900
+100.0%
0.19%
DTE BuyDTE ENERGY CO$105,191
+26.4%
1,123,000
+33.8%
0.19%
+17.7%
HII SellHUNTINGTON INGALLS INDS INC$103,850
-28.6%
676,900
-21.8%
0.18%
-33.6%
HMC BuyHONDA MOTOR LTD$103,655
+53.4%
3,584,200
+34.4%
0.18%
+41.9%
DE BuyDEERE & CO$102,838
+58.1%
1,204,900
+50.2%
0.18%
+46.8%
PG NewPROCTER AND GAMBLE CO$103,1051,148,800
+100.0%
0.18%
BTTGY BuyBT GROUP PLCadr$101,707
-8.5%
3,999,500
+0.2%
0.18%
-15.1%
MSI BuyMOTOROLA SOLUTIONS INC$101,698
+23.1%
1,333,215
+6.5%
0.18%
+14.6%
TFSL BuyTFS FINL CORP$100,971
+6.8%
5,669,322
+3.3%
0.18%
-1.1%
NOK BuyNOKIA CORPsponsored adr$99,657
+4.1%
17,211,975
+2.3%
0.18%
-3.3%
FNSR BuyFINISAR CORP$98,862
+78.2%
3,317,510
+4.7%
0.18%
+65.1%
LRCX BuyLAM RESEARCH CORP$98,428
+26.4%
1,039,256
+12.2%
0.17%
+17.6%
PSA BuyPUBLIC STORAGE$97,230
+78.6%
435,734
+104.5%
0.17%
+65.4%
MANH SellMANHATTAN ASSOCS INC$93,694
-18.1%
1,626,060
-8.8%
0.17%
-23.9%
ICUI SellICU MED INC$93,395
+4.4%
739,000
-6.8%
0.16%
-2.9%
CSGS SellCSG SYS INTL INC$93,629
+1.7%
2,265,399
-0.8%
0.16%
-5.7%
RMD BuyRESMED INC$92,105
+84.7%
1,421,600
+80.2%
0.16%
+71.6%
KLAC BuyKLA-TENCOR CORP$92,218
+86.5%
1,322,884
+95.9%
0.16%
+73.4%
PHI NewPLDT INCsponsored adr$90,3912,534,100
+100.0%
0.16%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$90,171
-4.0%
2,000,250
-19.3%
0.16%
-11.2%
UDR BuyUDR INC$89,835
+31.0%
2,496,100
+34.4%
0.16%
+22.3%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$89,626
+28.6%
1,947,963
+40.4%
0.16%
+18.8%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$89,584
+218.8%
681,717
+219.4%
0.16%
+198.1%
RY BuyROYAL BK CDA MONTREAL QUE$88,571
+22.6%
1,429,483
+16.9%
0.16%
+13.8%
TSRA BuyTESSERA TECHNOLOGIES INC$88,805
+30.0%
2,310,214
+3.6%
0.16%
+20.8%
PEP SellPEPSICO INC$88,589
-45.7%
814,462
-47.1%
0.16%
-49.4%
GLPI BuyGAMING & LEISURE PPTYS INC$88,753
+51.8%
2,653,289
+56.5%
0.16%
+41.4%
ALGN BuyALIGN TECHNOLOGY INC$88,519
+30.9%
944,200
+12.5%
0.16%
+20.9%
NTTYY SellNIPPON TELEG & TEL CORPsponsored adr$88,477
-13.5%
1,931,400
-11.1%
0.16%
-20.0%
VEEV BuyVEEVA SYS INC$87,823
+57.3%
2,127,500
+30.0%
0.16%
+46.2%
BRX BuyBRIXMOR PPTY GROUP INC$87,361
+28.7%
3,143,600
+22.6%
0.15%
+19.4%
LOGM BuyLOGMEIN INC$87,281
+67.8%
965,600
+17.8%
0.15%
+55.6%
ESRT BuyEMPIRE ST RLTY TR INCcl a$87,062
+56.2%
4,155,700
+41.5%
0.15%
+45.3%
SOHU BuySOHU COM INC$86,691
+38.5%
1,959,117
+18.5%
0.15%
+28.6%
CFFN BuyCAPITOL FED FINL INC$86,572
+0.9%
6,152,958
+0.0%
0.15%
-6.1%
DVA SellDAVITA INC$86,783
-18.5%
1,313,500
-4.6%
0.15%
-24.6%
ACGL BuyARCH CAP GROUP LTDord$86,536
+33.9%
1,091,800
+21.6%
0.15%
+24.4%
AMZN SellAMAZON COM INC$85,870
-49.6%
102,555
-56.9%
0.15%
-53.1%
LSI NewLIFE STORAGE INC$85,196957,900
+100.0%
0.15%
ABMD BuyABIOMED INC$84,891
+24.9%
660,223
+6.2%
0.15%
+16.3%
CVS SellCVS HEALTH CORP$83,651
-77.3%
940,005
-75.5%
0.15%
-78.9%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$82,632
+1.4%
2,358,884
+5.0%
0.15%
-5.8%
ADSK BuyAUTODESK INC$81,962
+214.5%
1,133,168
+135.4%
0.14%
+190.0%
NOC BuyNORTHROP GRUMMAN CORP$82,307
+168.7%
384,700
+179.2%
0.14%
+150.0%
SO BuySOUTHERN CO$81,326
+52.4%
1,585,300
+59.3%
0.14%
+41.2%
MRK SellMERCK & CO INC$81,345
-51.8%
1,303,400
-55.5%
0.14%
-55.1%
TSE BuyTRINSEO S A$80,530
+48.7%
1,423,800
+12.9%
0.14%
+37.9%
ELS SellEQUITY LIFESTYLE PPTYS INC$80,406
-5.9%
1,041,800
-2.4%
0.14%
-12.9%
MON BuyMONSANTO CO NEW$80,268
+47.4%
785,400
+49.1%
0.14%
+36.5%
AMT BuyAMERICAN TOWER CORP NEW$79,773
+18.1%
703,900
+18.4%
0.14%
+9.3%
CAG BuyCONAGRA FOODS INC$79,724
+17.4%
1,692,300
+19.1%
0.14%
+9.3%
CSAL BuyCOMMUNICATIONS SALES&LEAS IN$79,844
+61.9%
2,542,000
+49.0%
0.14%
+50.0%
ESV BuyENSCO PLC$79,369
+12.0%
9,337,522
+27.9%
0.14%
+3.7%
PGR BuyPROGRESSIVE CORP OHIO$79,191
+55.3%
2,514,000
+65.2%
0.14%
+44.3%
LYV SellLIVE NATION ENTERTAINMENT IN$78,562
+12.0%
2,858,866
-4.3%
0.14%
+3.7%
TD BuyTORONTO DOMINION BK ONT$77,802
+19.8%
1,752,300
+15.8%
0.14%
+11.3%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$78,055
+31.8%
361
+32.2%
0.14%
+22.1%
IDXX BuyIDEXX LABS INC$78,269
+56.8%
694,304
+29.2%
0.14%
+45.3%
CRL BuyCHARLES RIV LABS INTL INC$77,999
+21.3%
935,909
+20.0%
0.14%
+13.1%
SYMC SellSYMANTEC CORP$77,861
+8.2%
3,102,038
-11.4%
0.14%
+0.7%
PXD SellPIONEER NAT RES CO$76,745
+18.8%
413,388
-3.3%
0.14%
+10.6%
PAAS SellPAN AMERICAN SILVER CORP$76,186
-20.8%
4,323,817
-26.0%
0.14%
-26.2%
UGP SellULTRAPAR PARTICIPACOES S A$75,906
-17.5%
3,467,600
-17.0%
0.13%
-23.4%
LANC SellLANCASTER COLONY CORP$75,886
-2.4%
574,500
-5.7%
0.13%
-9.5%
AZO BuyAUTOZONE INC$75,605
+220.7%
98,400
+231.3%
0.13%
+197.8%
PCLN NewPRICELINE GRP INC$75,63351,399
+100.0%
0.13%
NTRI BuyNUTRI SYS INC NEW$75,190
+18.6%
2,532,500
+1.3%
0.13%
+9.9%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$74,739
+7.6%
585,500
+9.2%
0.13%0.0%
BIIB BuyBIOGEN INC$74,583
+663.4%
238,261
+489.8%
0.13%
+594.7%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$74,103
+1.8%
2,422,451
-12.8%
0.13%
-5.8%
LLY SellLILLY ELI & CO$74,016
-57.1%
922,200
-57.9%
0.13%
-60.1%
DD BuyDU PONT E I DE NEMOURS & CO$74,122
+182.2%
1,106,800
+173.0%
0.13%
+162.0%
NLY SellANNALY CAP MGMT INC$73,816
-37.6%
7,030,109
-34.2%
0.13%
-42.2%
BA BuyBOEING CO$73,155
+1963.6%
555,300
+1934.1%
0.13%
+1742.9%
STO SellSTATOIL ASAsponsored adr$72,603
-6.4%
4,321,600
-3.5%
0.13%
-13.5%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$71,701
+21.5%
2,960,400
+35.7%
0.13%
+13.4%
AZPN SellASPEN TECHNOLOGY INC$71,799
+13.2%
1,534,500
-2.6%
0.13%
+5.0%
TDS BuyTELEPHONE & DATA SYS INC$70,092
-1.8%
2,578,792
+7.1%
0.12%
-8.8%
POST BuyPOST HLDGS INC$70,240
+12.5%
910,200
+20.6%
0.12%
+4.2%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$69,596
+2.7%
9,121,300
+11.5%
0.12%
-4.7%
TARO BuyTARO PHARMACEUTICAL INDS LTD$69,610
-23.0%
629,900
+1.4%
0.12%
-28.5%
DCMYY BuyNTT DOCOMO INCspons adr$68,757
-3.0%
2,705,900
+3.1%
0.12%
-9.6%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$69,227
+2.2%
2,996,853
-11.0%
0.12%
-5.4%
CVLT BuyCOMMVAULT SYSTEMS INC$68,357
+51.1%
1,286,600
+22.8%
0.12%
+40.7%
BRCD SellBROCADE COMMUNICATIONS SYS I$67,640
-2.3%
7,328,325
-2.8%
0.12%
-9.1%
DHR BuyDANAHER CORP DEL$67,180
+24.6%
857,000
+60.5%
0.12%
+15.5%
FAST BuyFASTENAL CO$66,499
+207.5%
1,591,644
+226.7%
0.12%
+187.8%
PF BuyPINNACLE FOODS INC DEL$66,540
+18.7%
1,326,300
+9.5%
0.12%
+10.3%
LUV BuySOUTHWEST AIRLS CO$66,366
+119.1%
1,706,500
+120.9%
0.12%
+101.7%
CLF SellCLIFFS NAT RES INC$66,400
-19.3%
11,350,499
-21.8%
0.12%
-25.5%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$66,420
-5.0%
885,600
+5.1%
0.12%
-12.0%
DLB BuyDOLBY LABORATORIES INC$66,142
+75.1%
1,218,300
+54.3%
0.12%
+62.5%
WDFC SellWD-40 CO$64,861
-13.6%
576,900
-9.7%
0.12%
-19.6%
NTAP BuyNETAPP INC$65,029
+170.6%
1,815,432
+85.8%
0.12%
+150.0%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$65,313
-0.6%
13,466,500
+0.5%
0.12%
-8.0%
AMX SellAMERICA MOVIL SAB DE CV$64,776
-31.8%
5,662,200
-26.9%
0.11%
-37.0%
MOH BuyMOLINA HEALTHCARE INC$64,747
+23.8%
1,110,200
+6.0%
0.11%
+14.0%
LLL SellL-3 COMMUNICATIONS HLDGS INC$64,226
-24.7%
426,100
-26.7%
0.11%
-29.6%
MAS BuyMASCO CORP$63,690
+306.2%
1,856,300
+266.3%
0.11%
+276.7%
CSC BuyCOMPUTER SCIENCES CORP$64,187
+82.1%
1,229,400
+73.2%
0.11%
+68.7%
MSM BuyMSC INDL DIRECT INCcl a$64,087
+82.9%
873,000
+75.8%
0.11%
+68.7%
X SellUNITED STATES STL CORP NEW$63,175
+2.0%
3,349,700
-8.8%
0.11%
-5.1%
AIV BuyAPARTMENT INVT & MGMT COcl a$62,805
+4.9%
1,368,000
+0.9%
0.11%
-2.6%
ORBK BuyORBOTECH LTDord$62,678
+19.5%
2,116,800
+3.1%
0.11%
+11.0%
AEE BuyAMEREN CORP$62,665
+67.8%
1,274,200
+82.8%
0.11%
+56.3%
UGI SellUGI CORP NEW$62,795
-19.1%
1,388,050
-19.1%
0.11%
-25.0%
EEFT SellEURONET WORLDWIDE INC$62,276
+4.7%
761,045
-11.5%
0.11%
-2.7%
SPNV BuySUPERIOR ENERGY SVCS INC$62,228
+47.8%
3,476,400
+52.0%
0.11%
+37.5%
IAG BuyIAMGOLD CORP$61,724
+19.7%
15,240,400
+22.3%
0.11%
+11.2%
CDE BuyCOEUR MNG INC$61,843
+14.3%
5,227,628
+3.0%
0.11%
+5.8%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$61,893
+290.4%
2,501,746
+330.0%
0.11%
+263.3%
CNK SellCINEMARK HOLDINGS INC$61,795
-16.9%
1,614,300
-20.9%
0.11%
-23.2%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$61,878
-4.3%
3,886,800
+8.6%
0.11%
-11.4%
SSRI BuySILVER STD RES INC$61,083
-1.2%
5,064,983
+6.4%
0.11%
-8.5%
AMH BuyAMERICAN HOMES 4 RENTcl a$60,887
+122.0%
2,813,641
+110.1%
0.11%
+107.7%
SPLS SellSTAPLES INC$60,477
-18.4%
7,073,339
-17.7%
0.11%
-24.1%
EVR BuyEVERCORE PARTNERS INCclass a$60,411
+25.7%
1,172,800
+7.8%
0.11%
+17.6%
MYGN BuyMYRIAD GENETICS INC$60,334
+48.0%
2,931,674
+120.0%
0.11%
+37.2%
SAFM BuySANDERSON FARMS INC$60,025
+122.9%
623,117
+100.5%
0.11%
+107.8%
GPN BuyGLOBAL PMTS INC$60,145
+43.7%
783,545
+33.7%
0.11%
+32.5%
MGLN SellMAGELLAN HEALTH INC$60,151
-20.5%
1,119,500
-2.7%
0.11%
-26.4%
GGB BuyGERDAU S Aspon adr rep pfd$59,841
+90.0%
22,000,499
+27.2%
0.11%
+76.7%
HTZGQ NewHERTZ GLOBAL HLDGS INC$59,7251,487,180
+100.0%
0.11%
BBT SellBB&T CORP$59,490
-18.2%
1,577,154
-22.7%
0.10%
-23.9%
ISRG BuyINTUITIVE SURGICAL INC$59,632
+179.7%
82,270
+155.2%
0.10%
+156.1%
ORI BuyOLD REP INTL CORP$58,253
+3.8%
3,306,085
+13.6%
0.10%
-3.7%
MAA SellMID-AMER APT CMNTYS INC$58,142
-27.9%
618,600
-18.4%
0.10%
-33.1%
LULU BuyLULULEMON ATHLETICA INC$58,035
+169.2%
951,700
+226.0%
0.10%
+151.2%
WIX BuyWIX COM LTD$57,481
+57.4%
1,323,526
+10.0%
0.10%
+45.7%
ZNGA BuyZYNGA INCcl a$57,524
+31.6%
19,767,600
+12.6%
0.10%
+22.9%
INTU NewINTUIT$57,530522,948
+100.0%
0.10%
ZTS SellZOETIS INCcl a$57,632
-35.3%
1,108,100
-41.0%
0.10%
-40.0%
CSCO BuyCISCO SYS INC$57,011
+196.3%
1,797,305
+168.0%
0.10%
+173.0%
APD NewAIR PRODS & CHEMS INC$57,099379,800
+100.0%
0.10%
UTX SellUNITED TECHNOLOGIES CORP$56,683
-16.7%
557,900
-15.9%
0.10%
-22.5%
MAR BuyMARRIOTT INTL INC NEWcl a$56,834
+191.7%
844,116
+187.9%
0.10%
+170.3%
SHOP BuySHOPIFY INCcl a$56,766
+632.3%
1,322,608
+424.8%
0.10%
+566.7%
K BuyKELLOGG CO$56,693
+32.6%
731,800
+39.7%
0.10%
+23.5%
PPC BuyPILGRIMS PRIDE CORP NEW$56,279
+43.6%
2,664,713
+73.2%
0.10%
+32.0%
COT BuyCOTT CORP QUE$55,997
+10.6%
3,929,600
+8.3%
0.10%
+3.1%
EQC BuyEQUITY COMWLTH$55,852
+12.0%
1,848,175
+8.0%
0.10%
+4.2%
CRVL BuyCORVEL CORP$56,083
-8.2%
1,460,500
+3.2%
0.10%
-14.7%
PZZA SellPAPA JOHNS INTL INC$56,007
+0.7%
710,300
-13.2%
0.10%
-6.6%
MTB BuyM & T BK CORP$55,841
+9.8%
480,970
+11.9%
0.10%
+2.1%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$55,348
+73.7%
1,952,300
+81.2%
0.10%
+60.7%
SBNY BuySIGNATURE BK NEW YORK N Y$55,574
+325.0%
469,174
+348.2%
0.10%
+292.0%
CPLA SellCAPELLA EDUCATION COMPANY$55,691
+9.1%
959,525
-1.1%
0.10%
+1.0%
AMWD SellAMERICAN WOODMARK CORP$55,400
+17.9%
687,601
-2.8%
0.10%
+10.1%
SHW SellSHERWIN WILLIAMS CO$55,249
-24.0%
199,700
-19.3%
0.10%
-29.0%
AGX BuyARGAN INC$55,301
+76.1%
934,300
+24.1%
0.10%
+63.3%
SYF NewSYNCHRONY FINL$55,2361,972,700
+100.0%
0.10%
DLTR SellDOLLAR TREE INC$54,738
-20.0%
693,503
-4.5%
0.10%
-25.4%
ADP SellAUTOMATIC DATA PROCESSING IN$54,931
-9.3%
622,800
-5.5%
0.10%
-15.7%
PCH BuyPOTLATCH CORP NEW$54,917
+32.5%
1,412,100
+16.1%
0.10%
+22.8%
ETSY BuyETSY INC$54,203
+154.2%
3,795,700
+70.7%
0.10%
+134.1%
CCOI SellCOGENT COMMUNICATIONS HLDGS$54,446
-11.5%
1,479,100
-3.7%
0.10%
-17.9%
DISH SellDISH NETWORK CORPcl a$54,560
+2.5%
995,979
-1.9%
0.10%
-5.0%
LOGI BuyLOGITECH INTL S A$53,504
+59.0%
2,384,442
+15.4%
0.10%
+48.4%
D BuyDOMINION RES INC VA NEW$53,883
+43.4%
725,500
+50.4%
0.10%
+31.9%
VMI BuyVALMONT INDS INC$53,855
+1.0%
400,200
+1.6%
0.10%
-5.9%
RHT BuyRED HAT INC$53,854
+70.7%
666,265
+53.3%
0.10%
+58.3%
DOW BuyDOW CHEM CO$53,084
+4842.6%
1,024,200
+4641.7%
0.09%
+4600.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$52,457
-19.4%
2,409,600
-20.2%
0.09%
-25.0%
HRS NewHARRIS CORP DEL$52,498573,059
+100.0%
0.09%
AHL BuyASPEN INSURANCE HOLDINGS LTD$51,883
+29.0%
1,113,616
+28.4%
0.09%
+19.5%
RPAI SellRETAIL PPTYS AMER INCcl a$52,201
-1.5%
3,107,200
-0.9%
0.09%
-8.9%
HCP BuyHCP INC$52,265
+20.4%
1,377,200
+12.2%
0.09%
+10.8%
L SellLOEWS CORP$51,203
-9.9%
1,244,300
-10.1%
0.09%
-15.7%
RE BuyEVEREST RE GROUP LTD$51,425
+12.4%
270,700
+8.1%
0.09%
+4.6%
PINC BuyPREMIER INCcl a$50,958
+86.2%
1,575,700
+88.3%
0.09%
+73.1%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$50,984
+88.3%
1,722,844
+58.7%
0.09%
+73.1%
CHS BuyCHICOS FAS INC$50,995
+16.1%
4,285,300
+4.5%
0.09%
+7.1%
ETP NewENERGY TRANSFER PRTNRS L Punit ltd partn$51,0021,378,431
+100.0%
0.09%
NEM BuyNEWMONT MINING CORP$51,049
+175.9%
1,299,300
+174.7%
0.09%
+157.1%
MMC NewMARSH & MCLENNAN COS INC$50,740754,500
+100.0%
0.09%
DPS SellDR PEPPER SNAPPLE GROUP INC$50,166
-33.6%
549,400
-29.8%
0.09%
-38.2%
CVA BuyCOVANTA HLDG CORP$50,624
+5.3%
3,289,400
+12.6%
0.09%
-2.2%
DKS BuyDICKS SPORTING GOODS INC$50,277
+75.1%
886,400
+39.1%
0.09%
+61.8%
SLG BuySL GREEN RLTY CORP$49,665
+422.1%
459,440
+414.3%
0.09%
+388.9%
MNST BuyMONSTER BEVERAGE CORP NEW$49,769
+64.6%
339,000
+80.2%
0.09%
+51.7%
SONY SellSONY CORPadr new$49,948
-0.3%
1,504,000
-11.9%
0.09%
-7.4%
BNCL SellBENEFICIAL BANCORP INC$49,322
+14.9%
3,352,970
-0.7%
0.09%
+6.1%
MORN BuyMORNINGSTAR INC$48,997
-2.7%
618,100
+0.4%
0.09%
-9.4%
AVP BuyAVON PRODS INC$48,879
+132.9%
8,635,800
+55.5%
0.09%
+115.0%
ELNK BuyEARTHLINK HLDGS CORP$48,609
-2.4%
7,840,200
+0.8%
0.09%
-9.5%
MJN BuyMEAD JOHNSON NUTRITION CO$48,030
+89.2%
607,900
+117.3%
0.08%
+77.1%
N NewNETSUITE INC$48,128434,800
+100.0%
0.08%
KEY SellKEYCORP NEW$48,253
-4.6%
3,964,923
-13.4%
0.08%
-11.5%
ADBE BuyADOBE SYS INC$47,902
+45.3%
441,333
+28.2%
0.08%
+34.9%
VAL BuyVALSPAR CORP$48,315
+71.7%
455,500
+74.9%
0.08%
+57.4%
RYN BuyRAYONIER INC$48,258
+11.9%
1,818,300
+10.6%
0.08%
+3.7%
PNY SellPIEDMONT NAT GAS INC$48,026
-22.6%
799,900
-22.5%
0.08%
-28.0%
NUE BuyNUCOR CORP$47,358
+2.9%
957,700
+2.8%
0.08%
-4.5%
EPD NewENTERPRISE PRODS PARTNERS L$47,5031,719,249
+100.0%
0.08%
CX BuyCEMEX SAB DE CVspon adr new$47,299
+86.6%
5,957,051
+45.0%
0.08%
+75.0%
VIAV BuyVIAVI SOLUTIONS INC$47,354
+66.0%
6,407,788
+49.0%
0.08%
+55.6%
SKT SellTANGER FACTORY OUTLET CTRS I$47,336
-24.8%
1,215,000
-22.4%
0.08%
-30.0%
RL SellRALPH LAUREN CORPcl a$47,425
-27.3%
468,900
-35.6%
0.08%
-32.3%
XEL BuyXCEL ENERGY INC$47,397
+7919.8%
1,152,100
+8628.0%
0.08%
+8300.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$47,174
+3.3%
392,597
+1.0%
0.08%
-4.6%
VVC BuyVECTREN CORP$46,676
+4.3%
929,800
+9.4%
0.08%
-2.4%
PH NewPARKER HANNIFIN CORP$46,766372,550
+100.0%
0.08%
BEAV BuyB/E AEROSPACE INC$46,277
+188.3%
895,806
+157.7%
0.08%
+164.5%
MTN BuyVAIL RESORTS INC$46,358
+408.9%
295,500
+348.4%
0.08%
+382.4%
FTNT BuyFORTINET INC$46,587
+109.4%
1,261,500
+79.1%
0.08%
+95.2%
CERN NewCERNER CORP$46,214748,404
+100.0%
0.08%
UTHR SellUNITED THERAPEUTICS CORP DEL$46,063
+7.6%
390,100
-3.5%
0.08%
-1.2%
BLOX BuyINFOBLOX INC$46,000
+98.8%
1,744,400
+41.4%
0.08%
+84.1%
SBY BuySILVER BAY RLTY TR CORP$45,729
+19.2%
2,608,600
+15.8%
0.08%
+11.0%
XRX BuyXEROX CORP$45,856
+251.7%
4,526,789
+229.5%
0.08%
+224.0%
WDAY BuyWORKDAY INCcl a$45,918
+136.8%
500,800
+92.8%
0.08%
+118.9%
CM BuyCDN IMPERIAL BK COMM TORONTO$45,977
+141.4%
593,021
+133.7%
0.08%
+125.0%
ISBC SellINVESTORS BANCORP INC NEW$45,409
-12.7%
3,780,925
-19.4%
0.08%
-19.2%
PRSC BuyPROVIDENCE SVC CORP$45,460
+10.7%
934,807
+2.1%
0.08%
+2.6%
PDLI BuyPDL BIOPHARMA INC$45,134
+14.4%
13,472,854
+7.2%
0.08%
+6.7%
WCN SellWASTE CONNECTIONS INC$45,357
-49.5%
607,193
-51.3%
0.08%
-53.2%
IDCC BuyINTERDIGITAL INC$44,898
+59.2%
566,893
+11.9%
0.08%
+46.3%
LDOS BuyLEIDOS HLDGS INC$44,490
+129.7%
1,027,950
+154.0%
0.08%
+113.5%
REX SellREX AMERICAN RESOURCES CORP$44,550
+41.5%
525,600
-0.2%
0.08%
+31.7%
BSX SellBOSTON SCIENTIFIC CORP$44,839
-60.9%
1,884,005
-61.6%
0.08%
-63.8%
BRC BuyBRADY CORPcl a$44,595
+35.3%
1,288,500
+19.4%
0.08%
+25.4%
ALL BuyALLSTATE CORP$44,898
+38.2%
649,000
+39.7%
0.08%
+27.4%
NTGR SellNETGEAR INC$44,738
+26.9%
739,600
-0.2%
0.08%
+17.9%
CNP BuyCENTERPOINT ENERGY INC$44,546
+107.6%
1,917,600
+114.5%
0.08%
+92.7%
MTG BuyMGIC INVT CORP WIS$43,990
+251.2%
5,498,700
+161.2%
0.08%
+225.0%
MLNX BuyMELLANOX TECHNOLOGIES LTD$44,343
+17.8%
1,025,283
+30.7%
0.08%
+8.3%
TSN BuyTYSON FOODS INCcl a$43,884
+66.7%
587,700
+49.1%
0.08%
+56.0%
GRMN BuyGARMIN LTD$43,768
+1167.5%
909,742
+1017.6%
0.08%
+1000.0%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$43,471
+4187.1%
300,900
+4198.6%
0.08%
+3750.0%
GIMO SellGIGAMON INC$43,308
-8.0%
790,300
-37.3%
0.08%
-14.4%
CPB BuyCAMPBELL SOUP CO$43,541
+3992.2%
796,000
+4875.0%
0.08%
+3750.0%
VALE SellVALE S Aadr$43,063
-42.9%
7,829,700
-47.5%
0.08%
-47.2%
CCK BuyCROWN HOLDINGS INC$42,800
+97.4%
749,700
+75.2%
0.08%
+85.4%
TSS BuyTOTAL SYS SVCS INC$43,258
+104.8%
917,465
+130.7%
0.08%
+90.0%
HWAY BuyHEALTHWAYS INC$43,010
+296.7%
1,625,457
+73.1%
0.08%
+261.9%
PCAR NewPACCAR INC$42,896729,778
+100.0%
0.08%
WOOF SellVCA INC$43,038
-25.4%
615,000
-27.9%
0.08%
-30.9%
VG SellVONAGE HLDGS CORP$43,183
-4.7%
6,533,009
-12.0%
0.08%
-11.6%
DNB BuyDUN & BRADSTREET CORP DEL NE$42,407
+14.3%
310,400
+2.0%
0.08%
+5.6%
FCX BuyFREEPORT-MCMORAN INCcl b$42,363
+13.6%
3,900,871
+16.5%
0.08%
+5.6%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$42,476
+17.9%
642,800
+9.7%
0.08%
+8.7%
DOOR SellMASONITE INTL CORP NEW$42,332
-20.7%
680,900
-15.6%
0.08%
-26.5%
SWK SellSTANLEY BLACK & DECKER INC$42,362
-18.1%
344,462
-25.9%
0.08%
-23.5%
AMCX BuyAMC NETWORKS INCcl a$41,996
-4.5%
809,801
+11.3%
0.07%
-11.9%
PLD SellPROLOGIS INC$41,981
+3.8%
784,100
-4.9%
0.07%
-3.9%
NOV SellNATIONAL OILWELL VARCO INC$41,855
-43.7%
1,139,210
-48.5%
0.07%
-47.9%
WYNN NewWYNN RESORTS LTD$41,706428,100
+100.0%
0.07%
CTAS BuyCINTAS CORP$41,861
+2789.0%
371,768
+2417.4%
0.07%
+2366.7%
EXPE NewEXPEDIA INC DEL$41,606356,459
+100.0%
0.07%
AEPI BuyAEP INDS INC$41,970
+44.8%
383,746
+6.5%
0.07%
+34.5%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$42,082
-30.5%
6,964,231
-46.4%
0.07%
-35.7%
GRA BuyGRACE W R & CO DEL NEW$41,018
+106.7%
555,800
+105.1%
0.07%
+92.1%
DHI NewD R HORTON INC$41,5081,374,438
+100.0%
0.07%
MCHP BuyMICROCHIP TECHNOLOGY INC$41,555
+66.8%
668,728
+36.3%
0.07%
+55.3%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$40,603
+133.5%
3,059,744
+67.7%
0.07%
+118.2%
EC SellECOPETROL S Asponsored ads$40,658
-12.8%
4,641,300
-4.8%
0.07%
-19.1%
EDE BuyEMPIRE DIST ELEC CO$40,467
+6.9%
1,185,317
+6.3%
0.07%0.0%
LOPE BuyGRAND CANYON ED INC$40,548
+5.9%
1,003,900
+4.7%
0.07%
-1.4%
RYAM BuyRAYONIER ADVANCED MATLS INC$40,506
+25.4%
3,029,600
+27.5%
0.07%
+18.0%
KSU BuyKANSAS CITY SOUTHERN$40,958
+12.9%
438,900
+9.0%
0.07%
+4.3%
BG SellBUNGE LIMITED$40,555
-10.5%
684,700
-10.7%
0.07%
-16.3%
CIEN SellCIENA CORP$40,650
+15.5%
1,864,700
-0.6%
0.07%
+7.5%
MEI BuyMETHODE ELECTRS INC$40,292
+11.2%
1,152,180
+8.9%
0.07%
+2.9%
STM BuySTMICROELECTRONICS N Vny registry$39,960
+431.7%
4,903,695
+283.7%
0.07%
+407.1%
ISLE BuyISLE OF CAPRI CASINOS INC$40,053
+59.2%
1,797,700
+30.9%
0.07%
+47.9%
JBHT SellHUNT J B TRANS SVCS INC$40,192
-21.6%
495,344
-21.9%
0.07%
-27.6%
EVTC BuyEVERTEC INC$40,394
+25.0%
2,407,300
+15.8%
0.07%
+14.5%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$40,111
+81.2%
930,000
+82.1%
0.07%
+69.0%
NMBL BuyNIMBLE STORAGE INC$40,444
+76.3%
4,580,300
+58.9%
0.07%
+61.4%
MXIM BuyMAXIM INTEGRATED PRODS INC$40,042
+437.5%
1,002,800
+380.5%
0.07%
+407.1%
KRNY BuyKEARNY FINL CORP MD$39,497
+10.4%
2,902,045
+2.0%
0.07%
+2.9%
INFY BuyINFOSYS LTDsponsored adr$39,537
+230.5%
2,505,500
+273.8%
0.07%
+204.3%
CKEC BuyCARMIKE CINEMAS INC$39,532
+27.3%
1,209,300
+17.3%
0.07%
+18.6%
QUAD BuyQUAD / GRAPHICS INC$39,428
+67.7%
1,475,600
+46.1%
0.07%
+55.6%
AVY SellAVERY DENNISON CORP$39,875
-19.9%
512,600
-23.0%
0.07%
-26.3%
THG BuyHANOVER INS GROUP INC$39,528
+143.2%
524,100
+172.8%
0.07%
+125.8%
V SellVISA INC$39,597
-35.5%
478,800
-42.2%
0.07%
-40.2%
PAYX NewPAYCHEX INC$39,693685,901
+100.0%
0.07%
ETN BuyEATON CORP PLC$39,407
+44.3%
599,711
+31.1%
0.07%
+34.6%
WSFS SellWSFS FINL CORP$38,961
+11.7%
1,067,714
-1.4%
0.07%
+4.5%
AIN BuyALBANY INTL CORPcl a$39,045
+14.4%
921,300
+7.8%
0.07%
+6.2%
IT BuyGARTNER INC$38,998
+38.1%
440,900
+52.1%
0.07%
+27.8%
FIZZ BuyNATIONAL BEVERAGE CORP$39,178
-13.6%
889,400
+23.2%
0.07%
-19.8%
KMI SellKINDER MORGAN INC DEL$38,926
-55.5%
1,682,931
-64.0%
0.07%
-58.4%
ES BuyEVERSOURCE ENERGY$38,754
+7.9%
715,280
+19.3%
0.07%
+1.5%
ABEV SellAMBEV SAsponsored adr$39,131
-54.5%
6,425,439
-55.9%
0.07%
-57.9%
AMKR BuyAMKOR TECHNOLOGY INC$38,367
+113.7%
3,947,200
+26.4%
0.07%
+100.0%
WSBF BuyWATERSTONE FINL INC MD$38,327
+17.9%
2,255,874
+6.4%
0.07%
+9.7%
DRI SellDARDEN RESTAURANTS INC$38,527
-14.8%
628,300
-12.0%
0.07%
-20.9%
LNKD BuyLINKEDIN CORP$38,511
+186.6%
201,500
+183.8%
0.07%
+161.5%
WNS SellWNS HOLDINGS LTDspon adr$37,896
+1.9%
1,265,300
-8.1%
0.07%
-5.6%
CRM SellSALESFORCE COM INC$38,097
-73.5%
534,100
-70.5%
0.07%
-75.5%
SRC BuySPIRIT RLTY CAP INC NEW$38,182
+152.9%
2,864,400
+142.3%
0.07%
+131.0%
JJSF SellJ & J SNACK FOODS CORP$38,148
-12.5%
320,250
-12.4%
0.07%
-19.3%
CLH BuyCLEAN HARBORS INC$37,578
+6.4%
783,200
+15.6%
0.07%
-1.5%
WIN BuyWINDSTREAM HLDGS INC$37,277
+56.7%
3,709,200
+44.5%
0.07%
+46.7%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$37,184
+2628.1%
479,108
+2700.5%
0.07%
+2100.0%
EBS SellEMERGENT BIOSOLUTIONS INC$37,146
+3.7%
1,178,111
-7.5%
0.07%
-2.9%
KORS SellMICHAEL KORS HLDGS LTD$36,604
-31.4%
782,300
-27.5%
0.06%
-36.3%
VIVO BuyMERIDIAN BIOSCIENCE INC$36,934
+7.6%
1,914,676
+8.7%
0.06%0.0%
WPG NewWASHINGTON PRIME GROUP NEW$36,8852,979,400
+100.0%
0.06%
URBN SellURBAN OUTFITTERS INC$36,001
+4.8%
1,042,900
-16.5%
0.06%
-1.5%
HAFC BuyHANMI FINL CORP$36,364
+12.5%
1,380,557
+0.3%
0.06%
+3.2%
AXS BuyAXIS CAPITAL HOLDINGS LTD$36,135
+34.3%
665,100
+35.9%
0.06%
+25.5%
DENN BuyDENNYS CORP$36,268
+3.0%
3,392,711
+3.4%
0.06%
-4.5%
DNOW BuyNOW INC$36,200
+33.9%
1,689,200
+13.3%
0.06%
+25.5%
ROCK BuyGIBRALTAR INDS INC$36,076
+26.5%
971,100
+7.5%
0.06%
+18.5%
USPH SellU S PHYSICAL THERAPY INC$35,968
+3.9%
573,654
-0.3%
0.06%
-3.0%
SJM BuySMUCKER J M CO$35,932
+63.5%
265,103
+83.8%
0.06%
+52.4%
EDU NewNEW ORIENTAL ED & TECH GRP Ispon adr$36,244781,800
+100.0%
0.06%
ZBH SellZIMMER BIOMET HLDGS INC$35,638
-25.8%
274,100
-31.3%
0.06%
-30.8%
ITRI BuyITRON INC$35,411
+30.7%
635,061
+1.1%
0.06%
+21.2%
GHL BuyGREENHILL & CO INC$35,869
+48.3%
1,521,800
+1.3%
0.06%
+37.0%
NDAQ BuyNASDAQ INC$35,391
+194.1%
524,000
+181.6%
0.06%
+173.9%
STZ SellCONSTELLATION BRANDS INCcl a$35,612
-52.0%
213,900
-52.3%
0.06%
-55.3%
MED SellMEDIFAST INC$35,795
+12.8%
947,200
-0.7%
0.06%
+5.0%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$35,908
-7.4%
378,100
+0.1%
0.06%
-14.9%
RIC BuyRICHMONT MINES INC$35,869
+14.4%
3,569,100
+4.8%
0.06%
+5.0%
PPL BuyPPL CORP$35,790
+253.1%
1,035,300
+285.6%
0.06%
+231.6%
STLD SellSTEEL DYNAMICS INC$34,794
-35.5%
1,392,300
-36.8%
0.06%
-39.8%
HUBB BuyHUBBELL INC$34,972
+27.1%
324,600
+24.4%
0.06%
+19.2%
EVER BuyEVERBANK FINL CORP$34,825
+130.0%
1,798,800
+76.5%
0.06%
+113.8%
UBNT BuyUBIQUITI NETWORKS INC$34,283
+73.8%
640,800
+25.6%
0.06%
+60.5%
COP BuyCONOCOPHILLIPS$34,668
+222.6%
797,513
+223.5%
0.06%
+205.0%
NGD SellNEW GOLD INC CDA$34,253
-3.1%
7,874,800
-2.4%
0.06%
-9.0%
DEO BuyDIAGEO P L Cspon adr new$34,093
+156.8%
293,800
+149.8%
0.06%
+140.0%
WAGE BuyWAGEWORKS INC$33,890
+24.6%
556,400
+22.3%
0.06%
+15.4%
SHEN BuySHENANDOAH TELECOMMUNICATION$33,961
-17.0%
1,248,100
+19.2%
0.06%
-23.1%
BCH BuyBANCO DE CHILEsponsored adr$33,701
+9.7%
500,752
+4.5%
0.06%
+3.4%
PCG SellPG&E CORP$34,225
-27.4%
559,500
-24.1%
0.06%
-33.3%
TEO SellTELECOM ARGENTINA S Aspon adr rep b$33,917
-9.4%
1,853,410
-9.3%
0.06%
-15.5%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$34,032
+78.5%
812,800
+98.7%
0.06%
+66.7%
CLI SellMACK CALI RLTY CORP$33,589
+0.4%
1,234,000
-0.4%
0.06%
-7.8%
AWR BuyAMERICAN STS WTR CO$33,426
-6.0%
834,600
+2.9%
0.06%
-13.2%
FDP BuyFRESH DEL MONTE PRODUCE INCord$33,310
+147.0%
556,100
+124.4%
0.06%
+126.9%
RDN BuyRADIAN GROUP INC$33,277
+137.1%
2,455,900
+82.3%
0.06%
+118.5%
ACN NewACCENTURE PLC IRELAND$33,230272,000
+100.0%
0.06%
BCE SellBCE INC$33,341
-27.1%
721,971
-25.3%
0.06%
-32.2%
VLY BuyVALLEY NATL BANCORP$33,416
+10.0%
3,434,300
+3.1%
0.06%
+1.7%
CZZ BuyCOSAN LTD$33,168
+68.5%
4,638,900
+53.4%
0.06%
+59.5%
CBRL BuyCRACKER BARREL OLD CTRY STOR$33,548
+48.4%
253,732
+92.5%
0.06%
+37.2%
CDK NewCDK GLOBAL INC$33,137577,700
+100.0%
0.06%
BAK BuyBRASKEM S Asp adr pfd a$33,550
+58.6%
2,181,400
+22.2%
0.06%
+47.5%
IQNT BuyINTELIQUENT INC$32,993
-13.1%
2,044,200
+7.0%
0.06%
-19.4%
LTXB SellLEGACY TEX FINL GROUP INC$32,759
+11.6%
1,035,679
-5.0%
0.06%
+3.6%
RLGY SellREALOGY HLDGS CORP$32,816
-14.1%
1,269,000
-3.7%
0.06%
-20.5%
DDR BuyDDR CORP$32,709
+157.8%
1,876,611
+168.3%
0.06%
+141.7%
CBPO BuyCHINA BIOLOGIC PRODS INC$32,626
+34.0%
262,100
+14.5%
0.06%
+26.1%
PBH BuyPRESTIGE BRANDS HLDGS INC$32,828
+23.2%
680,100
+41.5%
0.06%
+13.7%
RGEN SellREPLIGEN CORP$32,536
+5.7%
1,077,700
-4.2%
0.06%
-1.7%
HAE BuyHAEMONETICS CORP$31,995
+42.0%
883,600
+13.7%
0.06%
+32.6%
R114PS BuyCHIPMOS TECH BERMUDA LTD$32,498
+33.2%
1,641,300
+21.8%
0.06%
+23.9%
CVCO SellCAVCO INDS INC DEL$32,351
+5.0%
326,610
-0.7%
0.06%
-3.4%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$31,985
+11.2%
1,521,668
-3.2%
0.06%
+3.6%
PSMT BuyPRICESMART INC$31,494
+12.2%
376,000
+25.3%
0.06%
+5.7%
PETS SellPETMED EXPRESS INC$31,797
+2.0%
1,567,915
-5.7%
0.06%
-5.1%
CP SellCANADIAN PAC RY LTD$31,960
-33.2%
209,300
-43.7%
0.06%
-38.5%
CSL SellCARLISLE COS INC$31,838
-18.7%
310,400
-16.3%
0.06%
-25.3%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$31,650
+83.8%
1,374,300
+71.1%
0.06%
+69.7%
OSUR BuyORASURE TECHNOLOGIES INC$31,653
+72.8%
3,971,503
+28.2%
0.06%
+60.0%
DFT SellDUPONT FABROS TECHNOLOGY INC$31,746
-33.3%
769,600
-23.1%
0.06%
-38.5%
CHRW BuyC H ROBINSON WORLDWIDE INC$31,827
-3.5%
451,708
+1.6%
0.06%
-11.1%
RPM BuyRPM INTL INC$31,222
+20.0%
581,200
+11.6%
0.06%
+10.0%
WMK SellWEIS MKTS INC$31,238
+4.2%
589,400
-0.6%
0.06%
-3.5%
TIVO NewTIVO CORP$31,3321,608,408
+100.0%
0.06%
THO NewTHOR INDS INC$30,975365,700
+100.0%
0.06%
NBR SellNABORS INDUSTRIES LTD$31,170
+9.2%
2,563,300
-9.8%
0.06%
+1.9%
SFR BuyCOLONY STARWOOD HOMES$31,076
+27.0%
1,082,800
+34.6%
0.06%
+17.0%
YHOO SellYAHOO INC$31,342
-36.5%
727,200
-44.6%
0.06%
-41.5%
HBI BuyHANESBRANDS INC$30,979
+49.7%
1,226,900
+49.0%
0.06%
+41.0%
PNM BuyPNM RES INC$31,352
+13.1%
958,200
+22.5%
0.06%
+3.8%
EXLS SellEXLSERVICE HOLDINGS INC$30,582
-17.8%
613,600
-13.5%
0.05%
-23.9%
KLIC BuyKULICKE & SOFFA INDS INC$30,705
+15.3%
2,374,728
+8.5%
0.05%
+5.9%
CMO BuyCAPSTEAD MTG CORP$30,301
+11.6%
3,213,300
+14.8%
0.05%
+3.8%
LMNX BuyLUMINEX CORP DEL$30,314
+49.4%
1,334,240
+33.0%
0.05%
+38.5%
CA SellCA INC$30,639
-23.8%
926,200
-24.4%
0.05%
-29.9%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$30,669
+111.6%
248,900
+130.2%
0.05%
+92.9%
WBK BuyWESTPAC BKG CORPsponsored adr$29,955
+13.8%
1,317,301
+10.6%
0.05%
+6.0%
FBR SellFIBRIA CELULOSE S A$30,149
-2.7%
4,264,328
-7.0%
0.05%
-10.2%
COMM BuyCOMMSCOPE HLDG CO INC$29,884
+2319.8%
992,500
+2393.7%
0.05%
+2550.0%
RIO SellRIO TINTO PLCsponsored adr$30,210
-46.9%
904,500
-50.2%
0.05%
-50.9%
CIGI SellCOLLIERS INTL GROUP INC$29,902
+21.8%
710,800
-1.2%
0.05%
+12.8%
FIT BuyFITBIT INCcl a$29,885
+83.5%
2,013,820
+51.1%
0.05%
+71.0%
EGHT Buy8X8 INC NEW$30,018
+10.3%
1,945,430
+4.5%
0.05%
+1.9%
PGTI SellPGT INC$29,419
-7.4%
2,757,129
-10.6%
0.05%
-13.3%
EAT NewBRINKER INTL INC$29,421583,400
+100.0%
0.05%
FISV BuyFISERV INC$29,294
+1.5%
294,504
+10.9%
0.05%
-5.5%
SPB BuySPECTRUM BRANDS HLDGS INC$29,163
+42.9%
211,800
+23.8%
0.05%
+33.3%
DY NewDYCOM INDS INC$29,424359,800
+100.0%
0.05%
PNRA BuyPANERA BREAD COcl a$29,537
-1.6%
151,692
+7.1%
0.05%
-8.8%
CSRA BuyCSRA INC$29,429
+192.4%
1,094,000
+154.7%
0.05%
+173.7%
CPS BuyCOOPER STD HLDGS INC$29,660
+151.3%
300,200
+100.9%
0.05%
+136.4%
CNA BuyCNA FINL CORP$28,870
+16.7%
839,000
+6.6%
0.05%
+8.5%
BNS BuyBANK N S HALIFAX$29,044
+51.3%
548,100
+39.9%
0.05%
+37.8%
SPOK SellSPOK HLDGS INC$28,754
-7.5%
1,613,584
-0.5%
0.05%
-13.6%
HPP BuyHUDSON PAC PPTYS INC$28,863
+90.3%
878,100
+68.9%
0.05%
+75.9%
EXPO SellEXPONENT INC$28,701
-13.2%
562,100
-0.7%
0.05%
-19.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$28,759
+7.2%
1,830,600
+1.2%
0.05%0.0%
HTHT BuyCHINA LODGING GROUP LTDsponsored adr$28,988
+59.4%
642,900
+28.8%
0.05%
+45.7%
MHK SellMOHAWK INDS INC$29,009
-13.3%
144,800
-17.9%
0.05%
-20.3%
IPHI BuyINPHI CORP$29,026
+85.9%
667,100
+36.9%
0.05%
+70.0%
NFBK SellNORTHFIELD BANCORP INC DEL$28,585
+7.6%
1,775,468
-0.9%
0.05%0.0%
TROW BuyPRICE T ROWE GROUP INC$28,056
+204.2%
421,900
+233.8%
0.05%
+177.8%
POR BuyPORTLAND GEN ELEC CO$28,092
+24.2%
659,600
+28.7%
0.05%
+16.3%
SHOR BuySHORETEL INC$28,013
+44.8%
3,501,684
+21.1%
0.05%
+35.1%
MIC BuyMACQUARIE INFRASTRUCTURE COR$28,177
+118.3%
338,500
+94.2%
0.05%
+100.0%
SYNT SellSYNTEL INC$28,461
-8.1%
679,100
-0.8%
0.05%
-15.3%
NWSA SellNEWS CORP NEWcl a$28,192
-4.5%
2,016,600
-22.5%
0.05%
-10.7%
SNI BuySCRIPPS NETWORKS INTERACT IN$28,337
+98.8%
446,316
+95.0%
0.05%
+85.2%
ST BuySENSATA TECHNOLOGIES HLDG NV$28,131
+62.1%
725,400
+45.8%
0.05%
+51.5%
VECO BuyVEECO INSTRS INC DEL$28,236
+19.4%
1,438,400
+0.7%
0.05%
+11.1%
BR NewBROADRIDGE FINL SOLUTIONS IN$28,512420,600
+100.0%
0.05%
GXP SellGREAT PLAINS ENERGY INC$27,918
-30.6%
1,023,015
-22.7%
0.05%
-36.4%
DOX SellAMDOCS LTD$27,496
-55.8%
475,300
-55.9%
0.05%
-58.5%
ENB NewENBRIDGE INC$27,654626,369
+100.0%
0.05%
SBAC SellSBA COMMUNICATIONS CORP$27,473
-27.8%
244,949
-30.6%
0.05%
-31.9%
ABT NewABBOTT LABS$27,797657,300
+100.0%
0.05%
CE BuyCELANESE CORP DEL$27,722
+27.5%
416,500
+25.4%
0.05%
+19.5%
IL BuyINTRALINKS HLDGS INC$27,731
+56.4%
2,756,600
+1.0%
0.05%
+44.1%
CAJ BuyCANON INCsponsored adr$27,695
+7.6%
954,000
+6.1%
0.05%0.0%
OZRK BuyBANK OF THE OZARKS INC$27,621
+193.3%
719,297
+186.6%
0.05%
+172.2%
CELJF BuyCELLCOM ISRAEL LTD$27,516
+14.6%
3,673,754
+0.5%
0.05%
+6.5%
FCFS NewFIRSTCASH INC$26,874570,814
+100.0%
0.05%
IPHS BuyINNOPHOS HOLDINGS INC$27,301
-5.5%
699,496
+2.2%
0.05%
-12.7%
AON SellAON PLC$27,234
-41.6%
242,101
-43.3%
0.05%
-46.1%
EGOV SellNIC INC$26,914
-6.4%
1,145,260
-12.6%
0.05%
-12.7%
NCS BuyNCI BUILDING SYS INC$27,423
+53.9%
1,879,600
+68.7%
0.05%
+41.2%
CALD SellCALLIDUS SOFTWARE INC$26,875
-13.1%
1,464,600
-5.4%
0.05%
-18.6%
FSV SellFIRSTSERVICE CORP NEWsub vtg sh$27,352
-3.9%
586,000
-5.7%
0.05%
-11.1%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$26,992
+10.9%
565,752
+33.0%
0.05%
+4.3%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$27,195
+102.3%
672,800
+75.9%
0.05%
+84.6%
XOXO BuyXO GROUP INC$27,149
+15.9%
1,404,500
+4.5%
0.05%
+6.7%
HVT BuyHAVERTY FURNITURE INC$26,940
+11.9%
1,344,300
+0.6%
0.05%
+4.3%
NFG BuyNATIONAL FUEL GAS CO N J$27,008
+42.0%
499,500
+49.3%
0.05%
+33.3%
ERJ SellEMBRAER S A$27,405
-40.7%
1,587,800
-25.4%
0.05%
-45.5%
FORM BuyFORMFACTOR INC$26,968
+25.5%
2,485,522
+4.0%
0.05%
+17.1%
GBCI SellGLACIER BANCORP INC NEW$27,060
+5.7%
948,800
-1.5%
0.05%
-2.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$27,383
-13.9%
1,238,500
-4.1%
0.05%
-21.3%
ANET BuyARISTA NETWORKS INC$27,158
+724.0%
319,200
+523.4%
0.05%
+700.0%
ARAY BuyACCURAY INC$27,306
+58.5%
4,286,723
+29.2%
0.05%
+45.5%
KMT BuyKENNAMETAL INC$26,536
+185.4%
914,400
+117.5%
0.05%
+161.1%
EOG NewEOG RES INC$26,769276,800
+100.0%
0.05%
TCF SellTCF FINL CORP$26,636
+3.2%
1,835,700
-10.1%
0.05%
-4.1%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$26,434
+44.6%
593,500
+39.6%
0.05%
+34.3%
TER BuyTERADYNE INC$26,485
+370.0%
1,227,300
+328.8%
0.05%
+327.3%
COL NewROCKWELL COLLINS INC$26,500314,200
+100.0%
0.05%
RNST SellRENASANT CORP$26,677
-0.4%
793,239
-4.2%
0.05%
-7.8%
RAX BuyRACKSPACE HOSTING INC$26,848
+80.6%
847,200
+18.9%
0.05%
+67.9%
PSB SellPS BUSINESS PKS INC CALIF$26,734
-12.0%
235,400
-17.8%
0.05%
-19.0%
LYB BuyLYONDELLBASELL INDUSTRIES N$26,392
+696.9%
327,200
+635.3%
0.05%
+683.3%
NWL SellNEWELL BRANDS INC$26,695
-6.6%
506,927
-13.9%
0.05%
-13.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$26,600
+39.2%
841,494
+30.5%
0.05%
+30.6%
CECO BuyCAREER EDUCATION CORP$26,622
+25.2%
3,920,800
+9.7%
0.05%
+17.5%
ITRN BuyITURAN LOCATION AND CONTROL$26,616
+22.6%
1,005,900
+5.2%
0.05%
+14.6%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$26,655
+1.0%
531,400
-0.6%
0.05%
-6.0%
FLTX SellFLEETMATICS GROUP PLC$26,835
+3.5%
447,400
-25.2%
0.05%
-4.1%
GKOS BuyGLAUKOS CORP$26,614
+633.6%
705,200
+466.9%
0.05%
+571.4%
GOOD BuyGLADSTONE COML CORP$26,372
+38.8%
1,415,547
+25.8%
0.05%
+30.6%
PRGO NewPERRIGO CO PLC$26,342285,308
+100.0%
0.05%
DGI BuyDIGITALGLOBE INC$26,835
+29.8%
975,800
+0.9%
0.05%
+20.5%
PENN SellPENN NATL GAMING INC$26,299
-22.4%
1,938,000
-20.2%
0.05%
-29.2%
SRDX BuySURMODICS INC$25,882
+29.6%
860,138
+1.1%
0.05%
+21.1%
BUFF BuyBLUE BUFFALO PET PRODS INC$25,841
+308.2%
1,087,600
+301.0%
0.05%
+283.3%
WTR BuyAQUA AMERICA INC$25,854
-6.1%
848,217
+9.8%
0.05%
-11.5%
SPPI BuySPECTRUM PHARMACEUTICALS INC$25,881
-13.6%
5,541,957
+21.6%
0.05%
-19.3%
BXS BuyBANCORPSOUTH INC$26,260
+11.7%
1,131,900
+9.2%
0.05%
+2.2%
KBR SellKBR INC$25,831
+0.9%
1,707,275
-11.7%
0.05%
-6.1%
EXK BuyENDEAVOUR SILVER CORP$25,887
+60.1%
5,046,200
+23.3%
0.05%
+48.4%
SMG BuySCOTTS MIRACLE GRO COcl a$25,847
+57.3%
310,400
+32.0%
0.05%
+48.4%
CARB BuyCARBONITE INC$25,803
+86.3%
1,679,900
+18.0%
0.05%
+76.9%
KYOCY SellKYOCERA CORPadr$25,884
+1.0%
537,800
-0.0%
0.05%
-6.1%
ATNI BuyATN INTL INC$26,257
-3.6%
403,701
+15.3%
0.05%
-11.5%
BJRI BuyBJS RESTAURANTS INC$25,700
+9.4%
722,929
+34.9%
0.04%0.0%
BERY BuyBERRY PLASTICS GROUP INC$25,337
+347.7%
577,800
+296.6%
0.04%
+309.1%
KAR SellKAR AUCTION SVCS INC$25,296
-35.1%
586,100
-37.2%
0.04%
-39.2%
PPG SellPPG INDS INC$25,354
-55.0%
245,300
-54.6%
0.04%
-57.9%
FLIR BuyFLIR SYS INC$25,543
+70.8%
812,960
+68.2%
0.04%
+60.7%
RPXC BuyRPX CORP$25,449
+35.4%
2,380,600
+16.1%
0.04%
+25.0%
KALU SellKAISER ALUMINUM CORP$25,627
-23.8%
296,300
-20.4%
0.04%
-29.7%
EA SellELECTRONIC ARTS INC$25,190
-81.5%
294,964
-83.6%
0.04%
-82.6%
AXTA SellAXALTA COATING SYS LTD$25,582
-35.7%
904,900
-39.7%
0.04%
-40.8%
ORA BuyORMAT TECHNOLOGIES INC$25,362
+28.5%
523,900
+16.1%
0.04%
+18.4%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$24,740
-44.2%
268,800
-43.9%
0.04%
-47.6%
DLR BuyDIGITAL RLTY TR INC$24,824
+11.2%
255,600
+24.7%
0.04%
+2.3%
JNPR BuyJUNIPER NETWORKS INC$25,087
+150.6%
1,042,691
+134.2%
0.04%
+131.6%
SJR BuySHAW COMMUNICATIONS INCcl b conv$24,831
+7.3%
1,213,600
+0.6%
0.04%0.0%
SNN SellSMITH & NEPHEW PLCspdn adr new$25,073
-14.1%
764,900
-10.0%
0.04%
-21.4%
CLB SellCORE LABORATORIES N V$24,926
-16.6%
221,900
-8.0%
0.04%
-22.8%
DVMT NewDELL TECHNOLOGIES INC$24,982522,642
+100.0%
0.04%
ORIT BuyORITANI FINL CORP DEL$24,931
+2.2%
1,585,925
+4.0%
0.04%
-4.3%
GWRE BuyGUIDEWIRE SOFTWARE INC$24,130
+423.8%
402,300
+439.3%
0.04%
+377.8%
AR BuyANTERO RES CORP$24,392
+6235.6%
905,100
+6015.5%
0.04%
+4200.0%
KMX NewCARMAX INC$24,402457,400
+100.0%
0.04%
TWI BuyTITAN INTL INC ILL$24,418
+92.1%
2,412,800
+17.7%
0.04%
+79.2%
RICE NewRICE ENERGY INC$24,478937,500
+100.0%
0.04%
GME SellGAMESTOP CORP NEWcl a$24,219
-28.6%
877,802
-31.2%
0.04%
-33.8%
SNV BuySYNOVUS FINL CORP$24,471
+24.9%
752,273
+11.3%
0.04%
+16.2%
WEC NewWEC ENERGY GROUP INC$23,874398,702
+100.0%
0.04%
HAIN NewHAIN CELESTIAL GROUP INC$23,562662,222
+100.0%
0.04%
EXEL NewEXELIXIS INC$23,8971,868,450
+100.0%
0.04%
BPL SellBUCKEYE PARTNERS L Punit ltd partn$23,523
-9.9%
328,534
-11.5%
0.04%
-16.0%
MAC SellMACERICH CO$23,988
-50.5%
296,619
-47.7%
0.04%
-54.3%
WR BuyWESTAR ENERGY INC$23,926
+48.1%
421,600
+46.4%
0.04%
+35.5%
SINA NewSINA CORPord$23,685320,800
+100.0%
0.04%
BMO BuyBANK MONTREAL QUE$23,585
+229.9%
359,695
+218.9%
0.04%
+200.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$23,999
+12.9%
1,026,900
-1.7%
0.04%
+5.0%
RNG BuyRINGCENTRAL INCcl a$23,911
+39.5%
1,010,600
+16.2%
0.04%
+27.3%
TCX BuyTUCOWS INC$23,573
+31.8%
736,651
+0.3%
0.04%
+23.5%
NHTC BuyNATURAL HEALTH TRENDS CORP$23,987
+9.2%
848,800
+8.9%
0.04%0.0%
QLYS BuyQUALYS INC$23,517
+51.0%
615,800
+17.9%
0.04%
+40.0%
ADTN BuyADTRAN INC$23,931
+28.2%
1,250,328
+24.9%
0.04%
+16.7%
FHI BuyFEDERATED INVS INC PAcl b$23,831
+25.2%
804,300
+21.6%
0.04%
+16.7%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$23,932
-2.3%
1,361,300
+1.6%
0.04%
-10.6%
FRAN SellFRANCESCAS HLDGS CORP$23,421
+13.9%
1,517,900
-18.4%
0.04%
+5.1%
RMAX BuyRE MAX HLDGS INCcl a$22,936
+22.1%
523,900
+12.3%
0.04%
+13.9%
ACC SellAMERICAN CAMPUS CMNTYS INC$23,344
-21.6%
458,900
-18.6%
0.04%
-28.1%
SM BuySM ENERGY CO$23,279
+279.5%
603,400
+165.6%
0.04%
+241.7%
NVMI BuyNOVA MEASURING INSTRUMENTS L$23,410
+11.1%
1,980,559
+2.8%
0.04%
+2.5%
IGT BuyINTERNATIONAL GAME TECHNOLOG$23,166
+118.9%
950,200
+68.3%
0.04%
+105.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$23,086
+40.3%
1,020,600
+43.0%
0.04%
+32.3%
PBPB BuyPOTBELLY CORP$23,434
+10.2%
1,885,300
+11.2%
0.04%
+2.5%
SBSI BuySOUTHSIDE BANCSHARES INC$23,177
+13.4%
720,242
+9.0%
0.04%
+5.1%
BBBY SellBED BATH & BEYOND INC$22,976
-51.4%
532,960
-51.3%
0.04%
-54.4%
GPK BuyGRAPHIC PACKAGING HLDG CO$22,487
+15.8%
1,607,349
+3.8%
0.04%
+8.1%
CPF BuyCENTRAL PAC FINL CORP$22,439
+9.6%
890,800
+2.6%
0.04%
+2.6%
CCMP SellCABOT MICROELECTRONICS CORP$22,831
+18.0%
431,500
-5.5%
0.04%
+8.1%
OFIX SellORTHOFIX INTL N V$22,420
-7.3%
524,200
-8.1%
0.04%
-13.0%
BTG BuyB2GOLD CORP$22,711
+48.9%
8,635,497
+42.1%
0.04%
+37.9%
ALLE SellALLEGION PUB LTD CO$22,871
-15.1%
331,900
-14.5%
0.04%
-21.6%
BX NewBLACKSTONE GROUP L P$22,872895,900
+100.0%
0.04%
IDT BuyIDT CORPcl b new$22,812
+25.2%
1,323,197
+3.0%
0.04%
+14.3%
ESNT BuyESSENT GROUP LTD$22,384
+53.9%
841,200
+26.2%
0.04%
+42.9%
HOLX NewHOLOGIC INC$22,910590,018
+100.0%
0.04%
AMD SellADVANCED MICRO DEVICES INC$22,558
-54.7%
3,264,601
-66.3%
0.04%
-57.9%
OSK NewOSHKOSH CORP$22,708405,500
+100.0%
0.04%
GHC SellGRAHAM HLDGS CO$22,769
-11.9%
47,300
-10.4%
0.04%
-18.4%
USM BuyUNITED STATES CELLULAR CORP$22,720
-4.9%
625,200
+2.7%
0.04%
-11.1%
WFTIQ BuyWEATHERFORD INTL PLC$22,472
+285.8%
3,998,630
+281.0%
0.04%
+263.6%
CSOD BuyCORNERSTONE ONDEMAND INC$22,911
+37.6%
498,600
+14.0%
0.04%
+25.0%
ROL SellROLLINS INC$22,817
-26.1%
779,275
-26.1%
0.04%
-32.2%
SCHN SellSCHNITZER STL INDScl a$22,547
+2.4%
1,078,796
-13.8%
0.04%
-4.8%
SLW NewSILVER WHEATON CORP$22,600836,100
+100.0%
0.04%
DDC BuyDOMINION DIAMOND CORP$22,661
+20.3%
2,326,598
+9.1%
0.04%
+11.1%
IBN SellICICI BK LTDadr$22,150
-46.6%
2,965,200
-48.7%
0.04%
-50.6%
SYKE BuySYKES ENTERPRISES INC$21,876
+12.5%
777,673
+15.8%
0.04%
+5.4%
RCI SellROGERS COMMUNICATIONS INCcl b$21,974
-9.4%
518,000
-13.7%
0.04%
-15.2%
CEO BuyCNOOC LTDsponsored adr$22,338
+36.1%
176,600
+34.1%
0.04%
+25.8%
AF SellASTORIA FINL CORP$21,785
-12.8%
1,492,150
-8.5%
0.04%
-18.8%
TTMI BuyTTM TECHNOLOGIES$21,938
+277.5%
1,915,983
+148.3%
0.04%
+254.5%
ATI BuyALLEGHENY TECHNOLOGIES INC$22,094
+208.2%
1,222,692
+117.5%
0.04%
+178.6%
ALLY BuyALLY FINL INC$21,890
+96.6%
1,124,300
+72.3%
0.04%
+85.7%
NUAN BuyNUANCE COMMUNICATIONS INC$22,145
+76.1%
1,527,255
+89.8%
0.04%
+62.5%
CS BuyCREDIT SUISSE GROUPsponsored adr$22,261
+92.2%
1,694,158
+56.5%
0.04%
+77.3%
RGC BuyREGAL ENTMT GROUPcl a$22,207
+24.1%
1,021,000
+25.7%
0.04%
+14.7%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$22,343
+22.3%
2,412,800
+18.4%
0.04%
+11.4%
SNOW BuyINTRAWEST RESORTS HLDGS INC$22,094
+74.0%
1,362,169
+39.3%
0.04%
+62.5%
LM SellLEGG MASON INC$21,494
+8.3%
642,000
-4.6%
0.04%0.0%
AUOTY BuyAU OPTRONICS CORPsponsored adr$21,752
+34.1%
5,959,584
+28.2%
0.04%
+22.6%
FB SellFACEBOOK INCcl a$21,293
-72.4%
166,000
-75.4%
0.04%
-74.1%
PLKI SellPOPEYES LA KITCHEN INC$21,474
-37.0%
404,100
-35.2%
0.04%
-41.5%
VRA SellVERA BRADLEY INC$21,519
+2.0%
1,420,400
-4.6%
0.04%
-5.0%
STE SellSTERIS PLC$21,733
-50.4%
297,300
-53.3%
0.04%
-54.2%
EBSB BuyMERIDIAN BANCORP INC MD$21,444
+7.6%
1,377,244
+2.1%
0.04%0.0%
DTSI SellDTS INC$21,292
+57.6%
500,522
-2.0%
0.04%
+46.2%
PGRE BuyPARAMOUNT GROUP INC$21,579
+34.6%
1,316,600
+30.9%
0.04%
+22.6%
NEU SellNEWMARKET CORP$21,337
+3.2%
49,700
-0.4%
0.04%
-2.6%
DDD Buy3-D SYS CORP DEL$21,423
+60.5%
1,193,500
+22.4%
0.04%
+52.0%
THS BuyTREEHOUSE FOODS INC$21,527
+676.6%
246,900
+814.4%
0.04%
+660.0%
BSAC BuyBANCO SANTANDER CHILE NEW$21,309
+13.7%
1,029,927
+6.4%
0.04%
+5.6%
RMBS SellRAMBUS INC DEL$21,411
+1.6%
1,712,900
-1.8%
0.04%
-5.0%
FORR BuyFORRESTER RESH INC$20,758
+12.0%
533,618
+6.1%
0.04%
+5.7%
CNS SellCOHEN & STEERS INC$20,956
-3.3%
490,200
-8.5%
0.04%
-9.8%
SWM BuySCHWEITZER-MAUDUIT INTL INC$20,749
+17.5%
538,100
+7.5%
0.04%
+8.8%
EXTR  EXTREME NETWORKS INC$20,878
+32.4%
4,649,9610.0%0.04%
+23.3%
HUN BuyHUNTSMAN CORP$21,169
+309.9%
1,301,100
+238.8%
0.04%
+270.0%
RGLD NewROYAL GOLD INC$20,698267,309
+100.0%
0.04%
FLEX BuyFLEX LTDord$21,003
+35.4%
1,542,054
+17.3%
0.04%
+23.3%
RGS BuyREGIS CORP MINN$21,046
+11.8%
1,677,000
+10.9%
0.04%
+2.8%
ATEN BuyA10 NETWORKS INC$20,957
+105.0%
1,960,400
+24.1%
0.04%
+94.7%
REG BuyREGENCY CTRS CORP$20,899
-3.3%
269,700
+4.5%
0.04%
-9.8%
GTE SellGRAN TIERRA ENERGY INC$20,717
-16.9%
6,882,800
-6.6%
0.04%
-21.3%
LNN BuyLINDSAY CORP$21,092
+13.7%
285,100
+4.3%
0.04%
+5.7%
FIX BuyCOMFORT SYS USA INC$20,971
-7.2%
715,500
+3.1%
0.04%
-14.0%
RGR SellSTURM RUGER & CO INC$20,395
-14.0%
353,100
-4.7%
0.04%
-20.0%
ORLY SellO REILLY AUTOMOTIVE INC NEW$20,644
-59.3%
73,700
-60.7%
0.04%
-62.9%
HSII BuyHEIDRICK & STRUGGLES INTL IN$20,221
+16.9%
1,090,102
+6.4%
0.04%
+9.1%
MIDD BuyMIDDLEBY CORP$20,517
+109.0%
165,970
+94.9%
0.04%
+89.5%
HMY SellHARMONY GOLD MNG LTDsponsored adr$20,616
-44.8%
5,907,199
-42.9%
0.04%
-49.3%
PLAB SellPHOTRONICS INC$20,492
+5.4%
1,987,595
-8.9%
0.04%
-2.7%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$20,084
+11.4%
695,200
+5.2%
0.04%
+5.9%
NX SellQUANEX BUILDING PRODUCTS COR$20,351
-16.9%
1,179,100
-10.5%
0.04%
-23.4%
GK BuyG & K SVCS INCcl a$20,090
+60.0%
210,390
+28.3%
0.04%
+50.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$20,222
+117.4%
116,400
+79.1%
0.04%
+100.0%
WU BuyWESTERN UN CO$20,164
+387.6%
968,500
+349.2%
0.04%
+350.0%
SNECQ BuySANCHEZ ENERGY CORP$20,115
+113.7%
2,275,398
+70.7%
0.04%
+100.0%
TEAM BuyATLASSIAN CORP PLCcl a$20,547
+509.3%
685,600
+426.6%
0.04%
+500.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$20,330
+7.6%
1,831,500
+1.6%
0.04%0.0%
NLSN SellNIELSEN HLDGS PLC$20,608
-64.9%
384,700
-65.9%
0.04%
-67.9%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$20,098
-8.3%
810,400
-19.8%
0.04%
-14.3%
TSRO NewTESARO INC$20,339202,900
+100.0%
0.04%
CAH BuyCARDINAL HEALTH INC$20,326
+106.1%
261,600
+107.0%
0.04%
+89.5%
LH SellLABORATORY CORP AMER HLDGS$20,100
-24.0%
146,205
-27.9%
0.04%
-28.0%
NATI BuyNATIONAL INSTRS CORP$20,211
+102.4%
711,666
+95.2%
0.04%
+89.5%
CHD NewCHURCH & DWIGHT INC$20,189421,300
+100.0%
0.04%
Q SellQUINTILES TRANSNATIO HLDGS I$19,641
-43.1%
242,300
-54.2%
0.04%
-47.0%
CINF SellCINCINNATI FINL CORP$19,881
-37.8%
263,600
-38.2%
0.04%
-42.6%
CSBK BuyCLIFTON BANCORP INC$19,658
+7.4%
1,285,662
+5.9%
0.04%0.0%
POWI BuyPOWER INTEGRATIONS INC$19,886
+27.0%
315,500
+0.9%
0.04%
+16.7%
HRG SellHRG GROUP INC$19,708
+5.4%
1,255,300
-7.8%
0.04%
-2.8%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$19,668
+29.5%
632,000
+30.9%
0.04%
+20.7%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$20,000
+11.9%
743,500
+2.8%
0.04%
+2.9%
XL NewXL GROUP LTD$19,842590,000
+100.0%
0.04%
SNHY BuySUN HYDRAULICS CORP$19,865
+18.7%
615,600
+9.2%
0.04%
+9.4%
SSYS BuySTRATASYS LTD$19,526
+112.3%
810,532
+101.7%
0.04%
+94.4%
FRME SellFIRST MERCHANTS CORP$19,840
+4.8%
741,678
-2.3%
0.04%
-2.8%
FIVN BuyFIVE9 INC$19,522
+52.2%
1,245,000
+15.5%
0.04%
+45.8%
SALE BuyRETAILMENOT INC$19,779
+31.2%
1,999,900
+2.2%
0.04%
+20.7%
BV BuyBAZAARVOICE INC$20,033
+140.8%
3,389,700
+63.4%
0.04%
+118.8%
LXK BuyLEXMARK INTL INCcl a$19,900
+984.5%
498,000
+924.7%
0.04%
+1066.7%
CLDT BuyCHATHAM LODGING TR$19,828
-6.5%
1,030,000
+6.7%
0.04%
-12.5%
AIZ SellASSURANT INC$20,046
-33.8%
217,300
-38.1%
0.04%
-39.7%
NHC BuyNATIONAL HEALTHCARE CORP$19,817
+3.3%
300,300
+1.3%
0.04%
-5.4%
OTEX SellOPEN TEXT CORP$19,670
-20.1%
303,300
-27.2%
0.04%
-25.5%
PIR BuyPIER 1 IMPORTS INC$19,285
+51.0%
4,548,300
+83.0%
0.03%
+41.7%
ACTG BuyACACIA RESH CORP$19,451
+86.3%
2,983,300
+25.7%
0.03%
+70.0%
ASCMA BuyASCENT CAP GROUP INC$19,414
+89.3%
837,900
+25.8%
0.03%
+70.0%
DST BuyDST SYS INC DEL$19,280
+9.8%
163,500
+8.4%
0.03%
+3.0%
PODD SellINSULET CORP$19,258
+2.6%
470,400
-24.2%
0.03%
-5.6%
TRU BuyTRANSUNION$19,116
+16.3%
554,100
+12.7%
0.03%
+9.7%
PNW SellPINNACLE WEST CAP CORP$19,142
-43.6%
251,900
-39.9%
0.03%
-47.7%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$18,956
+26.1%
300,800
+14.5%
0.03%
+17.2%
ANAT BuyAMERICAN NATL INS CO$19,026
+12.3%
156,000
+4.2%
0.03%
+6.2%
PE SellPARSLEY ENERGY INCcl a$18,953
-8.4%
565,600
-26.0%
0.03%
-12.8%
SSTK BuySHUTTERSTOCK INC$19,167
+91.2%
300,900
+37.5%
0.03%
+78.9%
XXIA SellIXIA$19,003
+15.0%
1,520,220
-9.6%
0.03%
+9.7%
PFS SellPROVIDENT FINL SVCS INC$19,332
+7.9%
910,600
-0.2%
0.03%0.0%
HRC BuyHILL ROM HLDGS INC$19,270
+67.3%
310,900
+36.2%
0.03%
+54.5%
MTSC SellMTS SYS CORP$19,209
+1.7%
417,318
-3.1%
0.03%
-5.6%
FSP BuyFRANKLIN STREET PPTYS CORP$19,075
+11.9%
1,513,900
+8.9%
0.03%
+6.2%
FBHS SellFORTUNE BRANDS HOME & SEC IN$19,336
-26.2%
332,800
-26.4%
0.03%
-32.0%
BEAT BuyBIOTELEMETRY INC$19,075
+26.7%
1,027,200
+11.2%
0.03%
+17.2%
MKC BuyMCCORMICK & CO INC$19,265
+5.9%
192,800
+13.1%
0.03%
-2.9%
CULP SellCULP INC$19,075
+7.3%
640,729
-0.4%
0.03%0.0%
TCO SellTAUBMAN CTRS INC$18,885
-26.4%
253,800
-26.6%
0.03%
-32.7%
HMSY SellHMS HLDGS CORP$18,880
+17.6%
851,600
-6.6%
0.03%
+6.5%
ARIA BuyARIAD PHARMACEUTICALS INC$18,593
+2978.3%
1,358,181
+1562.5%
0.03%
+3200.0%
CPE BuyCALLON PETE CO DEL$18,670
+178.8%
1,189,188
+99.4%
0.03%
+153.8%
FTI SellFMC TECHNOLOGIES INC$18,668
-57.2%
629,200
-61.5%
0.03%
-60.2%
FNV BuyFRANCO NEVADA CORP$18,606
+2.4%
266,300
+11.4%
0.03%
-5.7%
SCL BuySTEPAN CO$18,695
+33.4%
257,300
+9.3%
0.03%
+22.2%
SNP BuyCHINA PETE & CHEM CORP$18,440
+26.0%
249,700
+22.8%
0.03%
+17.9%
PHH BuyPHH CORP$18,755
+51.2%
1,297,900
+39.3%
0.03%
+37.5%
HRB SellBLOCK H & R INC$18,900
-3.4%
816,400
-4.0%
0.03%
-10.8%
BCOV BuyBRIGHTCOVE INC$18,410
+90.0%
1,410,700
+28.1%
0.03%
+83.3%
GTY SellGETTY RLTY CORP NEW$18,675
+7.9%
780,386
-3.3%
0.03%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$18,664
+456.1%
701,400
+360.8%
0.03%
+450.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$18,890
+142.1%
579,100
+140.0%
0.03%
+120.0%
KWR SellQUAKER CHEM CORP$18,601
+15.1%
175,600
-3.0%
0.03%
+6.5%
URI NewUNITED RENTALS INC$18,839240,023
+100.0%
0.03%
SXC BuySUNCOKE ENERGY INC$18,440
+68.9%
2,299,311
+22.6%
0.03%
+57.1%
HE SellHAWAIIAN ELEC INDUSTRIES$18,525
-20.3%
620,600
-12.5%
0.03%
-25.0%
JOY NewJOY GLOBAL INC$18,467665,725
+100.0%
0.03%
JCI NewJOHNSON CTLS INTL PLC$18,414395,744
+100.0%
0.03%
SFLY SellSHUTTERFLY INC$18,575
-48.4%
416,100
-46.1%
0.03%
-51.5%
CHU SellCHINA UNICOM (HONG KONG) LTDsponsored adr$18,578
+3.1%
1,525,300
-11.9%
0.03%
-2.9%
TRP BuyTRANSCANADA CORP$18,408
+205.2%
387,203
+190.3%
0.03%
+200.0%
TRMB BuyTRIMBLE NAVIGATION LTD$18,491
+582.6%
647,444
+482.2%
0.03%
+560.0%
AMC BuyAMC ENTMT HLDGS INC$18,847
+77.3%
606,200
+57.5%
0.03%
+65.0%
LBRDK BuyLIBERTY BROADBAND CORP$18,006
+150.7%
251,900
+110.4%
0.03%
+128.6%
FARM BuyFARMER BROS CO$18,308
+22.8%
515,000
+10.7%
0.03%
+14.3%
VCRA BuyVOCERA COMMUNICATIONS INC$17,858
+62.0%
1,056,700
+23.2%
0.03%
+52.4%
OKS BuyONEOK PARTNERS LPunit ltd partn$18,365
+103.0%
459,700
+103.6%
0.03%
+88.2%
TIME BuyTIME INC NEW$18,167
-6.5%
1,254,600
+6.3%
0.03%
-13.5%
LYG SellLLOYDS BANKING GROUP PLCsponsored adr$18,021
-15.2%
6,279,000
-12.2%
0.03%
-20.0%
BANC SellBANC OF CALIFORNIA INC$18,190
-19.5%
1,041,800
-16.5%
0.03%
-25.6%
SWC SellSTILLWATER MNG CO$18,345
-6.2%
1,373,100
-16.7%
0.03%
-13.5%
SPXC SellSPX CORP$18,267
+16.4%
907,000
-14.2%
0.03%
+6.7%
CCF BuyCHASE CORP$18,054
+37.6%
261,196
+17.5%
0.03%
+28.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$17,857
+90.1%
124,900
+67.7%
0.03%
+77.8%
OCFC BuyOCEANFIRST FINL CORP$18,359
+29.4%
953,228
+22.0%
0.03%
+18.5%
SKYW BuySKYWEST INC$18,144
+49.0%
687,000
+49.3%
0.03%
+39.1%
CVE SellCENOVUS ENERGY INC$18,180
-36.9%
1,265,200
-39.3%
0.03%
-41.8%
TX BuyTERNIUM SAspon adr$18,380
+23.9%
936,300
+20.3%
0.03%
+14.3%
UBSH BuyUNION BANKSHARES CORP NEW$17,534
+13.5%
655,005
+4.7%
0.03%
+6.9%
SCG BuySCANA CORP NEW$17,586
+710.0%
243,000
+746.7%
0.03%
+675.0%
SEP SellSPECTRA ENERGY PARTNERS LP$17,389
-41.6%
398,000
-37.0%
0.03%
-45.6%
ADI SellANALOG DEVICES INC$17,550
-29.2%
272,300
-37.8%
0.03%
-34.0%
MBWM SellMERCANTILE BANK CORP$17,327
+9.8%
645,315
-2.4%
0.03%
+3.3%
IIVI SellII VI INC$17,649
+21.8%
725,400
-6.0%
0.03%
+10.7%
BFS BuySAUL CTRS INC$17,349
+27.8%
260,500
+18.5%
0.03%
+19.2%
EXC SellEXELON CORP$17,724
-70.3%
532,424
-67.6%
0.03%
-72.8%
RP SellREALPAGE INC$17,517
+10.7%
681,600
-3.8%
0.03%
+3.3%
SEB BuySEABOARD CORP$17,661
+20.1%
5,134
+0.3%
0.03%
+10.7%
AMED SellAMEDISYS INC$17,524
-45.2%
369,401
-41.6%
0.03%
-49.2%
PRA SellPROASSURANCE CORP$17,465
-18.5%
332,800
-16.8%
0.03%
-24.4%
WIT BuyWIPRO LTDspon adr 1 sh$16,706
+7.1%
1,720,463
+36.4%
0.03%0.0%
HELE BuyHELEN OF TROY CORP LTD$16,838
-8.2%
195,410
+9.6%
0.03%
-14.3%
RIG SellTRANSOCEAN LTD$16,805
-73.8%
1,576,500
-70.8%
0.03%
-75.4%
MCY BuyMERCURY GENL CORP NEW$16,702
+32.1%
304,500
+28.0%
0.03%
+25.0%
JKHY BuyHENRY JACK & ASSOC INC$16,812
+5.4%
196,519
+7.5%
0.03%0.0%
CNX NewCONSOL ENERGY INC$16,971883,900
+100.0%
0.03%
VOYA NewVOYA FINL INC$16,756581,400
+100.0%
0.03%
CPRT NewCOPART INC$16,989317,200
+100.0%
0.03%
FTR BuyFRONTIER COMMUNICATIONS CORP$17,160
-3.5%
4,125,100
+14.6%
0.03%
-11.8%
ANDE SellANDERSONS INC$17,240
-2.4%
476,500
-4.2%
0.03%
-11.8%
FBC BuyFLAGSTAR BANCORP INC$16,872
+44.9%
608,000
+27.5%
0.03%
+36.4%
ITC BuyITC HLDGS CORP$16,947
+127.1%
364,600
+128.7%
0.03%
+114.3%
KSS NewKOHLS CORP$16,708381,900
+100.0%
0.03%
TOL SellTOLL BROTHERS INC$16,949
-3.3%
567,600
-12.9%
0.03%
-9.1%
TTSH BuyTILE SHOP HLDGS INC$16,864
+95.0%
1,019,000
+134.3%
0.03%
+87.5%
LDL BuyLYDALL INC DEL$17,123
+39.8%
334,900
+5.4%
0.03%
+30.4%
Y SellALLEGHANY CORP DEL$16,906
-25.2%
32,200
-21.7%
0.03%
-30.2%
ECL NewECOLAB INC$16,995139,622
+100.0%
0.03%
VC SellVISTEON CORP$16,890
-48.8%
235,700
-53.0%
0.03%
-52.4%
MDT SellMEDTRONIC PLC$16,523
-66.8%
191,241
-66.6%
0.03%
-69.5%
IM SellINGRAM MICRO INCcl a$16,596
-21.2%
465,400
-23.1%
0.03%
-27.5%
TCBK BuyTRICO BANCSHARES$16,601
-2.0%
620,137
+1.0%
0.03%
-9.4%
BMS BuyBEMIS INC$16,655
+13.4%
326,500
+14.5%
0.03%
+3.6%
WAB SellWABTEC CORP$16,559
-53.0%
202,800
-59.5%
0.03%
-56.7%
NUTR BuyNUTRACEUTICAL INTL CORP$16,563
+41.8%
530,200
+5.1%
0.03%
+31.8%
OGE BuyOGE ENERGY CORP$16,287
+115.4%
515,100
+123.1%
0.03%
+107.1%
RWT BuyREDWOOD TR INC$16,277
+39.6%
1,149,500
+36.1%
0.03%
+31.8%
FF BuyFUTUREFUEL CORPORATION$16,185
+9.4%
1,434,800
+5.5%
0.03%
+3.6%
INCR NewINC RESH HLDGS INCcl a$16,584372,000
+100.0%
0.03%
SFM BuySPROUTS FMRS MKT INC$16,320
+31.6%
790,300
+45.9%
0.03%
+20.8%
PKE BuyPARK ELECTROCHEMICAL CORP$16,670
+31.8%
959,700
+10.3%
0.03%
+20.8%
EXP BuyEAGLE MATERIALS INC$16,511
+168.5%
213,600
+168.0%
0.03%
+141.7%
XLE NewSELECT SECTOR SPDR TRsbi int-energy$16,657235,900
+100.0%
0.03%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$16,655
+37.1%
1,353,000
+22.1%
0.03%
+26.1%
YDKN SellYADKIN FINL CORP$16,445
-3.3%
625,522
-7.8%
0.03%
-9.4%
BWLD SellBUFFALO WILD WINGS INC$16,453
-37.7%
116,900
-38.5%
0.03%
-42.0%
UBNK BuyUNITED FINL BANCORP INC NEW$16,657
+12.2%
1,203,539
+5.2%
0.03%
+3.6%
ERI BuyELDORADO RESORTS INC$16,182
+1.3%
1,150,900
+9.5%
0.03%
-3.3%
UTL BuyUNITIL CORP$16,249
-3.8%
416,000
+5.1%
0.03%
-9.4%
CALX BuyCALIX INC$16,546
+12.6%
2,251,200
+5.9%
0.03%
+3.6%
CDR SellCEDAR REALTY TRUST INC$16,242
-8.4%
2,255,800
-5.4%
0.03%
-14.7%
BKH SellBLACK HILLS CORP$16,333
-55.7%
266,800
-54.3%
0.03%
-58.6%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$16,437
+2342.3%
2,568,296
+2236.9%
0.03%
+2800.0%
WEN SellWENDYS CO$16,143
-17.2%
1,494,682
-26.3%
0.03%
-21.6%
ICLR BuyICON PLC$16,418
+52.9%
212,200
+38.3%
0.03%
+45.0%
IPGP BuyIPG PHOTONICS CORP$16,355
+111.2%
198,600
+105.2%
0.03%
+93.3%
DG SellDOLLAR GEN CORP NEW$16,651
-66.1%
237,900
-54.5%
0.03%
-69.1%
CBSA BuyCBS CORP NEWcl a$16,215
-4.7%
292,800
+0.1%
0.03%
-9.4%
NSP BuyINSPERITY INC$16,518
+22.6%
227,400
+30.3%
0.03%
+11.5%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$16,179
-17.6%
110,500
-10.2%
0.03%
-21.6%
PSO SellPEARSON PLCsponsored adr$16,616
-25.8%
1,697,200
-1.5%
0.03%
-32.6%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored adr$16,407
+13.0%
3,248,900
-0.8%
0.03%
+3.6%
MENT SellMENTOR GRAPHICS CORP$15,602
-16.7%
590,098
-33.0%
0.03%
-22.2%
TOWN SellTOWNEBANK PORTSMOUTH VA$15,970
-3.9%
664,587
-13.4%
0.03%
-12.5%
BURL SellBURLINGTON STORES INC$15,848
-44.9%
195,600
-54.6%
0.03%
-49.1%
FRP SellFAIRPOINT COMMUNICATIONS INC$15,866
+0.3%
1,055,600
-2.0%
0.03%
-6.7%
INXN SellINTERXION HOLDING N.V$15,716
-38.2%
433,900
-37.1%
0.03%
-41.7%
GHDX BuyGENOMIC HEALTH INC$15,837
+40.2%
547,600
+25.6%
0.03%
+33.3%
NILE BuyBLUE NILE INC$15,740
+30.1%
457,300
+3.5%
0.03%
+21.7%
VASC SellVASCULAR SOLUTIONS INC$15,810
-14.3%
327,800
-26.0%
0.03%
-20.0%
AAON SellAAON INC$15,608
-7.7%
541,575
-11.9%
0.03%
-12.5%
MOMO NewMOMO INCadr$15,860704,900
+100.0%
0.03%
ODC BuyOIL DRI CORP AMER$15,877
+10.7%
421,825
+1.5%
0.03%
+3.7%
RATE SellBANKRATE INC DEL$15,583
+6.7%
1,837,600
-5.9%
0.03%0.0%
OEC BuyORION ENGINEERED CARBONS S A$15,897
+37.6%
848,300
+16.7%
0.03%
+27.3%
SUI SellSUN CMNTYS INC$15,751
-18.8%
200,700
-20.7%
0.03%
-24.3%
RST BuyROSETTA STONE INC$15,716
+15.9%
1,853,300
+5.9%
0.03%
+7.7%
BGS BuyB & G FOODS INC NEW$15,679
+47.7%
318,800
+44.8%
0.03%
+40.0%
SMTC BuySEMTECH CORP$15,685
+66.4%
565,616
+43.2%
0.03%
+55.6%
SSW BuySEASPAN CORP$15,737
+2.2%
1,180,600
+7.0%
0.03%
-3.4%
EXAR BuyEXAR CORP$15,652
+34.9%
1,681,228
+16.7%
0.03%
+27.3%
TECH BuyBIO TECHNE CORP$15,713
+250.1%
143,500
+260.6%
0.03%
+211.1%
ON BuyON SEMICONDUCTOR CORP$15,898
+43.9%
1,290,396
+3.0%
0.03%
+33.3%
STC SellSTEWART INFORMATION SVCS COR$15,633
-17.4%
351,700
-23.1%
0.03%
-22.2%
FIS SellFIDELITY NATL INFORMATION SV$15,799
-69.5%
205,101
-70.8%
0.03%
-71.4%
MUSA SellMURPHY USA INC$15,985
-30.9%
224,000
-28.2%
0.03%
-36.4%
OASPQ BuyOASIS PETE INC NEW$15,730
+53.3%
1,371,400
+24.8%
0.03%
+40.0%
BMTC BuyBRYN MAWR BK CORP$15,937
+18.2%
498,200
+7.9%
0.03%
+7.7%
NSU BuyNEVSUN RES LTD$15,427
+42.4%
5,091,800
+38.2%
0.03%
+28.6%
EE BuyEL PASO ELEC CO$15,111
+30.6%
323,100
+32.0%
0.03%
+22.7%
BWXT SellBWX TECHNOLOGIES INC$15,425
-51.3%
402,000
-54.6%
0.03%
-55.0%
ARMK SellARAMARK$15,334
-1.4%
403,200
-13.3%
0.03%
-10.0%
AHH SellARMADA HOFFLER PPTYS INC$15,493
-11.6%
1,156,200
-9.4%
0.03%
-18.2%
STRA BuySTRAYER ED INC$15,493
+13.5%
331,900
+19.4%
0.03%
+3.8%
IPCC BuyINFINITY PPTY & CAS CORP$15,328
+7.9%
185,500
+5.3%
0.03%0.0%
CATM NewCARDTRONICS PLC$15,441346,200
+100.0%
0.03%
VALEP SellVALE S Aadr repstg pfd$15,399
+11.8%
3,269,400
-4.8%
0.03%
+3.8%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$15,020
+232.3%
520,092
+243.6%
0.03%
+200.0%
SODA BuySODASTREAM INTERNATIONAL LTD$15,349
+43.0%
577,900
+14.8%
0.03%
+35.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$15,415
-47.8%
986,898
-43.9%
0.03%
-51.8%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$15,365
+88.2%
707,400
+20.7%
0.03%
+68.8%
TSCO SellTRACTOR SUPPLY CO$15,356
-39.3%
228,000
-17.9%
0.03%
-43.8%
AVT NewAVNET INC$15,222370,727
+100.0%
0.03%
ESLT BuyELBIT SYS LTDord$15,315
+7.1%
159,835
+1.7%
0.03%0.0%
NSAM SellNORTHSTAR ASSET MGMT GROUP I$15,228
-8.7%
1,177,696
-27.9%
0.03%
-15.6%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$15,339
+16.8%
458,966
+16.9%
0.03%
+8.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$15,219
+16.3%
483,000
+3.7%
0.03%
+8.0%
BPOP BuyPOPULAR INC$15,255
+54.4%
399,125
+18.3%
0.03%
+42.1%
CSV SellCARRIAGE SVCS INC$15,545
-9.1%
657,300
-9.0%
0.03%
-18.2%
CPHD BuyCEPHEID$15,201
+149.6%
288,500
+45.7%
0.03%
+125.0%
MRCY SellMERCURY SYS INC$15,438
-19.8%
628,335
-18.9%
0.03%
-27.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$15,305
-19.3%
772,600
+14.4%
0.03%
-25.0%
CLNE BuyCLEAN ENERGY FUELS CORP$14,529
+222.7%
3,250,278
+150.5%
0.03%
+188.9%
TWO SellTWO HBRS INVT CORP$14,807
-0.7%
1,735,900
-0.4%
0.03%
-7.1%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$14,937
+18.7%
8,073,825
+27.6%
0.03%
+8.3%
WIFI BuyBOINGO WIRELESS INC$14,915
+53.8%
1,450,900
+33.4%
0.03%
+44.4%
CYOU BuyCHANGYOU COM LTDads rep cl a$14,571
+166.2%
534,700
+95.8%
0.03%
+160.0%
CPK SellCHESAPEAKE UTILS CORP$14,526
-7.8%
237,900
-0.0%
0.03%
-13.3%
AEIS BuyADVANCED ENERGY INDS$14,773
+24.9%
312,200
+0.2%
0.03%
+13.0%
VLRS SellCONTROLADORA VUELA CIA DE AVspon adr rp 10$14,578
-20.5%
838,300
-14.5%
0.03%
-25.7%
EOCCY BuyEMPRESA NACIONAL DE ELCTRCIDsponsored adr$14,733
-22.8%
742,600
+8.0%
0.03%
-27.8%
MNKKQ NewMALLINCKRODT PUB LTD CO$14,452207,102
+100.0%
0.03%
GDDY NewGODADDY INCcl a$14,838429,700
+100.0%
0.03%
GES SellGUESS INC$14,747
-23.3%
1,009,400
-21.0%
0.03%
-29.7%
HIG BuyHARTFORD FINL SVCS GROUP INC$14,786
+7.3%
345,300
+11.2%
0.03%0.0%
HBAN SellHUNTINGTON BANCSHARES INC$14,597
-48.7%
1,480,444
-53.5%
0.03%
-51.9%
AEO SellAMERICAN EAGLE OUTFITTERS NE$14,936
-28.9%
836,263
-36.6%
0.03%
-35.0%
ININ BuyINTERACTIVE INTELLIGENCE GRO$14,975
+150.6%
249,000
+70.8%
0.03%
+136.4%
KEYS SellKEYSIGHT TECHNOLOGIES INC$14,802
-21.1%
467,100
-27.6%
0.03%
-27.8%
AWK BuyAMERICAN WTR WKS CO INC NEW$14,639
+8.9%
195,600
+22.9%
0.03%0.0%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$14,469
+133.3%
1,781,895
+89.6%
0.03%
+116.7%
LII BuyLENNOX INTL INC$14,619
+41.0%
93,100
+28.1%
0.03%
+30.0%
LQDT BuyLIQUIDITY SERVICES INC$14,735
+65.1%
1,310,899
+15.1%
0.03%
+52.9%
LFUS SellLITTELFUSE INC$14,554
-57.1%
112,992
-60.7%
0.03%
-60.0%
MFA BuyMFA FINL INC$14,990
+4.9%
2,004,000
+1.9%
0.03%
-3.7%
MRC SellMRC GLOBAL INC$14,577
-15.7%
887,200
-27.1%
0.03%
-21.2%
AFSI BuyAMTRUST FINL SVCS INC$14,537
+13.4%
541,812
+3.6%
0.03%
+8.3%
MSEX BuyMIDDLESEX WATER CO$14,646
-6.5%
415,600
+15.1%
0.03%
-13.3%
NWN BuyNORTHWEST NAT GAS CO$14,985
+28.9%
249,300
+39.0%
0.03%
+18.2%
OPK NewOPKO HEALTH INC$14,9611,412,757
+100.0%
0.03%
PTR SellPETROCHINA CO LTDsponsored adr$14,803
-11.5%
221,600
-10.0%
0.03%
-18.8%
WNR SellWESTERN REFNG INC$14,664
-27.6%
554,200
-43.5%
0.03%
-33.3%
SSL BuySASOL LTDsponsored adr$14,624
+68.1%
535,300
+66.9%
0.03%
+52.9%
SEMG BuySEMGROUP CORPcl a$14,632
+21.0%
413,800
+11.4%
0.03%
+13.0%
SONS SellSONUS NETWORKS INC$14,830
-21.3%
1,906,189
-12.1%
0.03%
-27.8%
SR BuySPIRE INC$14,915
+2.6%
234,000
+14.0%
0.03%
-7.1%
ALSN BuyALLISON TRANSMISSION HLDGS I$13,913
+83.3%
485,100
+80.4%
0.02%
+78.6%
KRC BuyKILROY RLTY CORP$14,362
+55.0%
207,100
+48.1%
0.02%
+38.9%
CXW BuyCORRECTIONS CORP AMER NEW$14,376
-51.7%
1,036,489
+21.9%
0.02%
-56.1%
POOL NewPOOL CORPORATION$14,002148,136
+100.0%
0.02%
TAST SellCARROLS RESTAURANT GROUP INC$14,333
+3.1%
1,085,000
-7.1%
0.02%
-3.8%
PX SellPRAXAIR INC$14,282
-61.1%
118,200
-63.8%
0.02%
-64.3%
NYT SellNEW YORK TIMES COcl a$14,275
-31.9%
1,194,600
-31.1%
0.02%
-37.5%
HEIA BuyHEICO CORP NEWcl a$14,061
+57.4%
232,368
+39.5%
0.02%
+47.1%
WASH SellWASHINGTON TR BANCORP$14,168
-1.1%
352,268
-6.7%
0.02%
-7.4%
CUDA BuyBARRACUDA NETWORKS INC$14,045
+472.6%
551,200
+240.2%
0.02%
+400.0%
BCOR BuyBLUCORA INC$14,292
+50.7%
1,276,100
+39.4%
0.02%
+38.9%
SCLN BuySCICLONE PHARMACEUTICALS INC$14,196
-6.4%
1,385,000
+19.2%
0.02%
-13.8%
CNOB SellCONNECTONE BANCORP INC NEW$14,233
+13.1%
788,076
-1.8%
0.02%
+4.2%
PEN BuyPENUMBRA INC$14,172
+50.2%
186,500
+17.6%
0.02%
+38.9%
VFC BuyV F CORP$14,332
+94.2%
255,700
+113.1%
0.02%
+78.6%
TRMK SellTRUSTMARK CORP$14,339
-8.8%
520,300
-17.8%
0.02%
-16.7%
NNI BuyNELNET INCcl a$14,061
+19.0%
348,300
+2.4%
0.02%
+13.6%
JAKK BuyJAKKS PAC INC$14,148
+15.3%
1,637,525
+5.6%
0.02%
+8.7%
UFPT SellUFP TECHNOLOGIES INC$13,973
+15.5%
527,300
-1.8%
0.02%
+8.7%
RPT SellRAMCO-GERSHENSON PPTYS TR$14,040
-15.6%
749,200
-11.7%
0.02%
-21.9%
NPTN SellNEOPHOTONICS CORP$14,052
+27.9%
860,000
-25.4%
0.02%
+19.0%
ANH BuyANWORTH MORTGAGE ASSET CP$13,881
+21.1%
2,821,320
+15.7%
0.02%
+13.6%
DHIL SellDIAMOND HILL INVESTMENT GROU$14,044
-3.5%
76,000
-1.6%
0.02%
-10.7%
TAL SellTAL ED GROUP$14,232
-33.7%
200,900
-41.9%
0.02%
-39.0%
QEP SellQEP RES INC$13,372
-35.5%
684,700
-41.8%
0.02%
-38.5%
CKH BuySEACOR HOLDINGS INC$13,498
+58.4%
226,900
+54.2%
0.02%
+50.0%
TRN BuyTRINITY INDS INC$13,396
+139.2%
554,000
+83.7%
0.02%
+118.2%
QADA BuyQAD INCcl a$13,445
+26.0%
600,777
+8.5%
0.02%
+20.0%
ABC NewAMERISOURCEBERGEN CORP$13,539167,600
+100.0%
0.02%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$13,786
+27.2%
301,862
+11.2%
0.02%
+14.3%
CSU BuyCAPITAL SR LIVING CORP$13,529
-1.2%
805,300
+3.9%
0.02%
-7.7%
HLS SellHEALTHSOUTH CORP$13,335
-9.1%
328,700
-13.0%
0.02%
-14.3%
LBRDA BuyLIBERTY BROADBAND CORP$13,639
+171.1%
194,400
+129.5%
0.02%
+140.0%
GORO SellGOLD RESOURCE CORP$13,410
+100.9%
1,807,300
-2.8%
0.02%
+84.6%
HL SellHECLA MNG CO$13,370
-44.0%
2,345,653
-49.9%
0.02%
-46.7%
CLCT BuyCOLLECTORS UNIVERSE INC$13,529
-6.0%
730,119
+0.2%
0.02%
-11.1%
TRGP SellTARGA RES CORP$13,480
-30.0%
274,486
-39.9%
0.02%
-35.1%
COKE SellCOCA COLA BOTTLING CO CONS$13,423
-54.3%
90,600
-54.5%
0.02%
-57.1%
FNF SellFIDELITY NATIONAL FINANCIAL$13,387
-51.9%
362,700
-51.1%
0.02%
-54.7%
TBNK BuyTERRITORIAL BANCORP INC$13,765
+10.0%
480,300
+1.6%
0.02%0.0%
USG BuyU S G CORP$13,615
+335.0%
526,700
+353.7%
0.02%
+300.0%
SGI BuySILICON GRAPHICS INTL CORP$13,357
+412.7%
1,734,658
+234.9%
0.02%
+380.0%
DISCA BuyDISCOVERY COMMUNICATNS NEW$13,392
+100.4%
497,474
+87.8%
0.02%
+84.6%
SIGM SellSIGMA DESIGNS INC$13,413
+8.2%
1,721,800
-10.7%
0.02%0.0%
HXL BuyHEXCEL CORP NEW$13,312
+10.8%
300,500
+4.1%
0.02%
+4.3%
VR BuyVALIDUS HOLDINGS LTD$13,365
+65.2%
268,269
+61.2%
0.02%
+60.0%
HF SellHFF INCcl a$13,369
-22.0%
482,800
-18.6%
0.02%
-27.3%
RDI BuyREADING INTERNATIONAL INCcl a$13,632
+14.3%
1,021,100
+7.0%
0.02%
+4.3%
CHE SellCHEMED CORP NEW$13,373
-10.8%
94,800
-13.8%
0.02%
-17.2%
ATRI BuyATRION CORP$13,395
+9.8%
31,400
+10.2%
0.02%
+4.3%
WINA BuyWINMARK CORP$13,591
+7.0%
128,800
+1.1%
0.02%0.0%
MPWR SellMONOLITHIC PWR SYS INC$13,790
-42.1%
171,300
-50.9%
0.02%
-46.7%
ZNH BuyCHINA SOUTHN AIRLS LTDspon adr cl h$13,698
-0.9%
486,600
+0.2%
0.02%
-7.7%
SMICY BuySEMICONDUCTOR MFG INTL CORPsponsored adr$13,644
+44.5%
2,449,500
+5.0%
0.02%
+33.3%
DFS SellDISCOVER FINL SVCS$13,436
-67.9%
237,600
-69.6%
0.02%
-70.0%
CWST BuyCASELLA WASTE SYS INCcl a$13,177
+110.7%
1,279,342
+60.6%
0.02%
+91.7%
CUZ SellCOUSINS PPTYS INC$12,860
-57.0%
1,231,819
-57.2%
0.02%
-59.6%
JIVE BuyJIVE SOFTWARE INC$13,071
+27.0%
3,068,200
+12.1%
0.02%
+15.0%
ALX BuyALEXANDERS INC$13,008
+44.5%
31,000
+40.9%
0.02%
+35.3%
DCP BuyDCP MIDSTREAM PARTNERS LP$13,129
+18.3%
371,610
+15.5%
0.02%
+9.5%
BKMU BuyBANK MUTUAL CORP NEW$13,251
+5.8%
1,725,453
+5.8%
0.02%
-4.2%
XIN BuyXINYUAN REAL ESTATE CO LTDspons adr$13,233
+77.5%
2,093,900
+37.6%
0.02%
+64.3%
SABR SellSABRE CORP$12,780
-33.1%
453,500
-36.4%
0.02%
-36.1%
AYI BuyACUITY BRANDS INC$12,917
+19.3%
48,818
+11.8%
0.02%
+9.5%
OC SellOWENS CORNING NEW$13,123
-53.2%
245,800
-54.8%
0.02%
-56.6%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$13,132
+33.2%
1,721,122
+17.3%
0.02%
+21.1%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$13,145
-4.0%
2,209,300
+4.4%
0.02%
-11.5%
DRQ BuyDRIL-QUIP INC$12,926
+0.1%
231,900
+4.9%
0.02%
-8.0%
ECOL SellUS ECOLOGY INC$12,887
-6.2%
287,400
-3.9%
0.02%
-11.5%
MPLX NewMPLX LP$13,231390,767
+100.0%
0.02%
GILT BuyGILAT SATELLITE NETWORKS LTD$13,039
+14.9%
2,677,354
+1.7%
0.02%
+4.5%
LPSN BuyLIVEPERSON INC$12,877
+54.2%
1,531,100
+16.3%
0.02%
+43.8%
ATR SellAPTARGROUP INC$13,198
-14.7%
170,500
-12.8%
0.02%
-20.7%
YELP BuyYELP INCcl a$12,518
+1134.5%
300,200
+798.8%
0.02%
+1000.0%
OCLR NewOCLARO INC$12,7091,486,456
+100.0%
0.02%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$12,171
-13.4%
1,421,800
+1.1%
0.02%
-18.5%
KO BuyCOCA COLA CO$12,607
-0.1%
297,900
+7.0%
0.02%
-8.3%
NOVT SellNOVANTA INC$12,379
+11.1%
713,500
-3.0%
0.02%
+4.8%
FNHC BuyFEDERATED NATL HLDG CO$12,474
+0.8%
667,400
+2.7%
0.02%
-8.3%
DAR SellDARLING INGREDIENTS INC$12,358
-9.8%
914,700
-0.6%
0.02%
-15.4%
WBMD SellWEBMD HEALTH CORP$12,494
-59.0%
251,380
-52.0%
0.02%
-62.1%
CC BuyCHEMOURS CO$12,597
+417.5%
787,300
+166.5%
0.02%
+340.0%
WLL NewWHITING PETE CORP NEW$12,5721,438,439
+100.0%
0.02%
EBF SellENNIS INC$12,193
-28.9%
723,600
-19.1%
0.02%
-33.3%
RSYS BuyRADISYS CORP$12,245
+22.2%
2,290,999
+2.4%
0.02%
+15.8%
KATE BuyKATE SPADE & CO$12,659
-3.8%
739,000
+15.7%
0.02%
-12.0%
CTLT NewCATALENT INC$12,659489,900
+100.0%
0.02%
FLR SellFLUOR CORP NEW$12,697
-36.5%
247,400
-39.0%
0.02%
-42.1%
SRCL NewSTERICYCLE INC$12,231152,620
+100.0%
0.02%
PPS SellPOST PPTYS INC$12,545
-50.9%
189,700
-54.7%
0.02%
-55.1%
CCJ BuyCAMECO CORP$12,350
+214.0%
1,443,500
+302.6%
0.02%
+214.3%
CUTR BuyCUTERA INC$12,461
+8.4%
1,045,400
+1.9%
0.02%0.0%
ANIP BuyANI PHARMACEUTICALS INC$12,666
+207.1%
190,900
+158.3%
0.02%
+175.0%
MSCC NewMICROSEMI CORP$12,460296,801
+100.0%
0.02%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$12,650
+17.1%
986,000
+7.5%
0.02%
+4.8%
OUT SellOUTFRONT MEDIA INC$12,440
-31.2%
526,000
-29.7%
0.02%
-35.3%
SXL SellSUNOCO LOGISTICS PRTNRS L P$12,631
-39.6%
444,600
-38.9%
0.02%
-45.0%
FNGN BuyFINANCIAL ENGINES INC$12,466
+23.5%
419,600
+7.6%
0.02%
+15.8%
NMIH BuyNMI HLDGS INCcl a$12,694
+54.9%
1,665,900
+11.4%
0.02%
+37.5%
FRGI BuyFIESTA RESTAURANT GROUP INC$12,400
+77.6%
516,666
+61.4%
0.02%
+69.2%
CMCSA SellCOMCAST CORP NEWcl a$11,897
-77.9%
179,338
-78.3%
0.02%
-79.6%
TRCO BuyTRIBUNE MEDIA COcl a$12,088
+89.7%
331,000
+103.6%
0.02%
+75.0%
CASH SellMETA FINL GROUP INC$11,643
-4.1%
192,100
-19.3%
0.02%
-8.7%
ARNA BuyARENA PHARMACEUTICALS INC$12,139
+26.7%
6,936,496
+23.8%
0.02%
+16.7%
IAC SellIAC INTERACTIVECORP$12,015
-46.8%
192,327
-52.0%
0.02%
-51.2%
PBA BuyPEMBINA PIPELINE CORP$11,725
+4.4%
384,864
+4.0%
0.02%0.0%
TNP SellTSAKOS ENERGY NAVIGATION LTD$11,733
+2.3%
2,434,200
-0.5%
0.02%
-4.5%
BRO BuyBROWN & BROWN INC$11,735
+748.5%
311,200
+743.4%
0.02%
+600.0%
FDEF SellFIRST DEFIANCE FINL CORP$11,928
+5.4%
267,200
-8.3%
0.02%
-4.5%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$11,978
+58.1%
839,400
+46.9%
0.02%
+50.0%
CHFN BuyCHARTER FINL CORP MD$11,723
-1.6%
910,159
+1.4%
0.02%
-8.7%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$12,051
+0.7%
2,654,300
+0.3%
0.02%
-8.7%
SNX SellSYNNEX CORP$11,799
+0.6%
103,400
-16.4%
0.02%
-4.5%
WAFD BuyWASHINGTON FED INC$12,134
+16.5%
454,800
+6.0%
0.02%
+5.0%
IILG BuyINTERVAL LEISURE GROUP INC$11,755
+39.0%
684,604
+28.7%
0.02%
+31.2%
OSTK BuyOVERSTOCK COM INC DEL$12,057
+0.9%
787,000
+6.1%
0.02%
-8.7%
DFODQ SellDEAN FOODS CO NEW$11,812
-43.7%
720,250
-37.9%
0.02%
-47.5%
SJW BuySJW CORP$11,654
+27.8%
266,800
+15.2%
0.02%
+23.5%
CTWS BuyCONNECTICUT WTR SVC INC$11,652
-9.6%
234,300
+2.1%
0.02%
-16.0%
SPIL BuySILICONWARE PRECISION INDS Lsponsd adr spl$11,816
+15.8%
1,596,769
+19.9%
0.02%
+10.5%
HES SellHESS CORP$11,714
-87.0%
218,463
-85.4%
0.02%
-87.8%
ING SellING GROEP N Vsponsored adr$11,664
-57.4%
945,210
-64.3%
0.02%
-59.6%
PFBC SellPREFERRED BK LOS ANGELES CA$12,064
+11.0%
337,455
-10.4%
0.02%0.0%
UNF SellUNIFIRST CORP MASS$12,144
-36.8%
92,100
-44.6%
0.02%
-43.2%
PWR SellQUANTA SVCS INC$11,613
+18.7%
414,899
-2.0%
0.02%
+10.5%
ZIXI BuyZIX CORP$12,124
+16.6%
2,957,100
+6.7%
0.02%
+5.0%
KBAL BuyKIMBALL INTL INCcl b$11,804
+44.9%
912,191
+27.4%
0.02%
+31.2%
CENT BuyCENTRAL GARDEN & PET CO$12,115
+21.1%
465,976
+6.3%
0.02%
+10.5%
BSET SellBASSETT FURNITURE INDS INC$11,623
-4.3%
499,900
-1.5%
0.02%
-8.7%
JMEI BuyJUMEI INTL HLDG LTDsponsored adr$11,660
+156.5%
1,993,100
+81.1%
0.02%
+133.3%
WHG BuyWESTWOOD HLDGS GROUP INC$11,923
+19.1%
224,500
+16.1%
0.02%
+10.5%
CYNO SellCYNOSURE INCcl a$11,694
-11.2%
229,571
-15.2%
0.02%
-16.0%
NDSN BuyNORDSON CORP$11,260
+62.6%
113,014
+36.5%
0.02%
+53.8%
AMG NewAFFILIATED MANAGERS GROUP$11,24377,700
+100.0%
0.02%
SHLX SellSHELL MIDSTREAM PARTNERS L Punit ltd int$11,130
-54.0%
346,943
-51.5%
0.02%
-56.5%
SIR BuySELECT INCOME REIT$11,228
+12.5%
417,400
+8.7%
0.02%
+5.3%
WGP BuyWESTERN GAS EQUITY PARTNERS$11,198
+174.5%
263,552
+147.1%
0.02%
+150.0%
DCO BuyDUCOMMUN INC DEL$11,205
+52.8%
490,600
+32.3%
0.02%
+42.9%
SAFT BuySAFETY INS GROUP INC$11,313
+13.1%
168,300
+3.6%
0.02%
+5.3%
TA SellTRAVELCENTERS AMER LLC$11,543
-14.6%
1,612,100
-2.7%
0.02%
-23.1%
ROG BuyROGERS CORP$11,398
+27.2%
186,600
+27.2%
0.02%
+17.6%
ENTG BuyENTEGRIS INC$11,579
+260.6%
664,690
+199.5%
0.02%
+233.3%
POL BuyPOLYONE CORP$11,514
+59.9%
340,558
+66.6%
0.02%
+42.9%
CIB BuyBANCOLOMBIA S Aspon adr pref$11,076
+38.0%
283,700
+23.5%
0.02%
+33.3%
EZPW BuyEZCORP INCcl a non vtg$11,186
+306.0%
1,011,418
+177.6%
0.02%
+300.0%
OHI SellOMEGA HEALTHCARE INVS INC$11,278
-44.6%
318,130
-47.0%
0.02%
-48.7%
OII BuyOCEANEERING INTL INC$11,411
+16.9%
414,800
+26.9%
0.02%
+5.3%
BBG BuyBARRETT BILL CORP$11,447
+78.4%
2,058,800
+105.0%
0.02%
+66.7%
NAVG SellNAVIGATORS GROUP INC$11,533
+0.1%
119,000
-5.0%
0.02%
-9.1%
NANO SellNANOMETRICS INC$11,161
+2.0%
499,600
-5.0%
0.02%
-4.8%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$11,263
+78.9%
320,175
+68.2%
0.02%
+66.7%
MB BuyMINDBODY INC$11,289
+349.8%
574,200
+269.3%
0.02%
+300.0%
BRKL BuyBROOKLINE BANCORP INC DEL$11,526
+11.2%
945,500
+0.6%
0.02%0.0%
CPL BuyCPFL ENERGIA S Asponsored adr$11,063
+69.1%
747,486
+46.9%
0.02%
+66.7%
WSO SellWATSCO INC$11,413
-35.6%
81,000
-35.7%
0.02%
-41.2%
ARRS SellARRIS INTL INC$11,338
-20.5%
400,200
-41.2%
0.02%
-25.9%
CAC BuyCAMDEN NATL CORP$11,439
+43.5%
239,600
+26.2%
0.02%
+33.3%
IBCP BuyINDEPENDENT BANK CORP MICH$11,184
+31.4%
664,500
+13.3%
0.02%
+25.0%
IBKC SellIBERIABANK CORP$11,464
-0.7%
170,800
-11.6%
0.02%
-9.1%
HTCH SellHUTCHINSON TECHNOLOGY INC$11,353
+12.8%
2,852,497
-3.9%
0.02%
+5.3%
CTXS SellCITRIX SYS INC$11,078
-65.2%
129,990
-67.3%
0.02%
-67.2%
MLAB