Renaissance Technologies Q2 2016 holdings

$52.5 Billion is the total value of Renaissance Technologies's 3300 reported holdings in Q2 2016. The portfolio turnover from Q1 2016 to Q2 2016 was 29.1% .

 Value Shares↓ Weighting
NVO BuyNOVO-NORDISK A Sadr$696,440
+0.6%
12,949,800
+1.4%
1.33%
+0.8%
CL SellCOLGATE PALMOLIVE CO$570,440
-18.3%
7,792,900
-21.1%
1.09%
-18.2%
MA BuyMASTERCARD INCcl a$474,177
+43.5%
5,384,700
+53.9%
0.90%
+43.8%
NTES BuyNETEASE INCsponsored adr$462,124
+47.1%
2,391,700
+9.3%
0.88%
+47.4%
GOLD SellBARRICK GOLD CORP$373,073
+3.7%
17,475,502
-34.0%
0.71%
+3.8%
CVS BuyCVS HEALTH CORP$367,843
+1717.6%
3,842,105
+1869.2%
0.70%
+1742.1%
VRSN SellVERISIGN INC$352,858
-4.3%
4,081,176
-2.0%
0.67%
-4.1%
LLTC SellLINEAR TECHNOLOGY CORP$344,117
+2.4%
7,395,600
-2.0%
0.66%
+2.5%
CBOE BuyCBOE HLDGS INC$300,323
+3.6%
4,508,000
+1.6%
0.57%
+3.8%
NKE NewNIKE INCcl b$279,6715,066,500
+100.0%
0.53%
HD NewHOME DEPOT INC$261,7902,050,200
+100.0%
0.50%
BCR SellBARD C R INC$250,022
-9.0%
1,063,200
-21.6%
0.48%
-8.8%
ETR BuyENTERGY CORP NEW$230,522
+15.9%
2,833,711
+13.0%
0.44%
+16.1%
DUK SellDUKE ENERGY CORP NEW$229,717
-29.1%
2,677,667
-33.3%
0.44%
-29.1%
EMC BuyE M C CORP MASS$227,709
+22.1%
8,380,900
+19.7%
0.43%
+22.0%
SRE SellSEMPRA ENERGY$222,738
+2.0%
1,953,500
-6.9%
0.42%
+2.2%
EW BuyEDWARDS LIFESCIENCES CORP$220,782
+50.3%
2,213,800
+32.9%
0.42%
+50.5%
DPZ SellDOMINOS PIZZA INC$217,881
-29.0%
1,658,400
-28.8%
0.42%
-28.8%
GAS BuyAGL RES INC$216,326
+66.0%
3,279,161
+63.9%
0.41%
+66.1%
KGC SellKINROSS GOLD CORP$204,253
+27.4%
41,769,572
-11.4%
0.39%
+27.5%
NVDA BuyNVIDIA CORP$192,990
+67.2%
4,105,293
+26.7%
0.37%
+67.6%
NVS SellNOVARTIS A Gsponsored adr$186,522
-21.1%
2,260,598
-30.8%
0.36%
-21.1%
HLF BuyHERBALIFE LTD$184,721
+7.4%
3,156,000
+13.0%
0.35%
+7.6%
ALK SellALASKA AIR GROUP INC$184,016
-44.2%
3,156,900
-21.5%
0.35%
-44.2%
AZN BuyASTRAZENECA PLCsponsored adr$180,117
+12.6%
5,966,100
+5.0%
0.34%
+12.8%
AMGN BuyAMGEN INC$178,996
+148.1%
1,176,445
+144.5%
0.34%
+148.9%
RYAAY SellRYANAIR HLDGS PLCsponsored adr ne$177,341
-42.9%
2,550,208
-29.5%
0.34%
-42.7%
ALGT SellALLEGIANT TRAVEL CO$175,589
-23.6%
1,159,000
-10.2%
0.33%
-23.6%
HSY SellHERSHEY CO$173,072
-24.6%
1,525,000
-38.9%
0.33%
-24.7%
NGG SellNATIONAL GRID PLCspon adr new$173,115
-5.7%
2,329,000
-9.4%
0.33%
-5.7%
LLY SellLILLY ELI & CO$172,557
+8.3%
2,191,205
-1.0%
0.33%
+8.3%
AMZN BuyAMAZON COM INC$170,357
+6899.1%
238,055
+5706.2%
0.32%
+6380.0%
MRK BuyMERCK & CO INC$168,598
+557.9%
2,926,534
+504.2%
0.32%
+555.1%
AVB SellAVALONBAY CMNTYS INC$164,500
-36.0%
911,914
-32.5%
0.31%
-35.9%
PEP SellPEPSICO INC$163,101
-57.3%
1,539,562
-58.7%
0.31%
-57.3%
ANTM BuyANTHEM INC$157,210
+177.8%
1,196,973
+194.0%
0.30%
+176.9%
WELL SellWELLTOWER INC$156,918
-8.2%
2,060,100
-16.5%
0.30%
-8.0%
FFIV BuyF5 NETWORKS INC$155,184
+34.8%
1,363,174
+25.4%
0.30%
+34.7%
AEP SellAMERICAN ELEC PWR INC$145,934
-5.8%
2,082,100
-10.7%
0.28%
-5.4%
HII SellHUNTINGTON INGALLS INDS INC$145,380
-16.4%
865,200
-31.9%
0.28%
-16.3%
CRM NewSALESFORCE COM INC$143,6611,809,100
+100.0%
0.27%
FE BuyFIRSTENERGY CORP$140,541
+2.7%
4,025,808
+5.9%
0.27%
+2.7%
PANW BuyPALO ALTO NETWORKS INC$138,963
-8.5%
1,133,100
+21.7%
0.26%
-8.7%
BRFS BuyBRF SAsponsored adr$138,192
+4.2%
9,920,460
+6.3%
0.26%
+4.4%
EA NewELECTRONIC ARTS INC$136,1531,797,164
+100.0%
0.26%
TE SellTECO ENERGY INC$135,511
-0.4%
4,902,700
-0.8%
0.26%
-0.4%
CB SellCHUBB LIMITED$135,489
-15.6%
1,036,562
-23.1%
0.26%
-15.4%
VGR SellVECTOR GROUP LTD$132,954
-10.3%
5,930,131
-8.6%
0.25%
-10.3%
SSS SellSOVRAN SELF STORAGE INC$132,535
-27.5%
1,263,200
-18.5%
0.25%
-27.4%
JCPNQ SellPENNEY J C INC$131,864
-20.1%
14,849,500
-0.5%
0.25%
-20.1%
VMW SellVMWARE INC$128,636
+7.6%
2,248,100
-1.6%
0.24%
+7.9%
DVN BuyDEVON ENERGY CORP NEW$127,760
+180.2%
3,524,400
+112.1%
0.24%
+179.3%
HUM BuyHUMANA INC$127,139
+55.8%
706,800
+58.5%
0.24%
+56.1%
AMAT BuyAPPLIED MATLS INC$126,546
+822.7%
5,279,348
+715.3%
0.24%
+826.9%
LIVN BuyLIVANOVA PLC$124,319
+8.0%
2,474,994
+16.1%
0.24%
+8.2%
PYPL BuyPAYPAL HLDGS INC$122,769
+769.2%
3,362,600
+819.0%
0.23%
+766.7%
CHTR NewCHARTER COMMUNICATIONS INC Ncl a$121,678532,183
+100.0%
0.23%
NYCB SellNEW YORK CMNTY BANCORP INC$119,610
-20.0%
7,979,325
-15.1%
0.23%
-19.7%
GD SellGENERAL DYNAMICS CORP$118,674
+2.9%
852,300
-2.9%
0.23%
+3.2%
NLY SellANNALY CAP MGMT INC$118,311
-16.3%
10,687,500
-22.4%
0.22%
-16.4%
MANH SellMANHATTAN ASSOCS INC$114,354
-7.0%
1,783,160
-17.5%
0.22%
-6.8%
BSX BuyBOSTON SCIENTIFIC CORP$114,558
+884.9%
4,901,905
+692.7%
0.22%
+890.9%
SIRI BuySIRIUS XM HLDGS INC$113,863
+89.4%
28,826,100
+89.4%
0.22%
+90.4%
XLNX BuyXILINX INC$114,126
+10.5%
2,474,005
+13.6%
0.22%
+10.7%
MKL SellMARKEL CORP$111,189
-0.7%
116,700
-7.1%
0.21%
-0.5%
BTTGY BuyBT GROUP PLCadr$111,166
-10.5%
3,991,600
+3.1%
0.21%
-10.2%
PHI BuyPHILIPPINE LONG DISTANCE TELsponsored adr$110,239
+5.1%
2,473,400
+2.2%
0.21%
+5.5%
TU SellTELUS CORP$109,039
-1.7%
3,386,300
-0.7%
0.21%
-1.4%
MSFT BuyMICROSOFT CORP$108,030
+2999.9%
2,111,200
+3245.8%
0.21%
+2842.9%
BB BuyBLACKBERRY LTD$107,106
-10.4%
15,962,100
+8.1%
0.20%
-10.1%
DVA BuyDAVITA HEALTHCARE PARTNERS I$106,454
+32.9%
1,376,800
+26.1%
0.20%
+33.6%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$106,397
+10.5%
1,837,600
+5.8%
0.20%
+10.9%
AAPL NewAPPLE INC$104,7811,096,033
+100.0%
0.20%
CVX NewCHEVRON CORP NEW$104,493996,784
+100.0%
0.20%
WM BuyWASTE MGMT INC DEL$104,236
+131.4%
1,572,900
+106.0%
0.20%
+130.2%
NTTYY SellNIPPON TELEG & TEL CORPsponsored adr$102,262
-6.2%
2,172,100
-13.9%
0.20%
-5.8%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$101,674
+262.1%
719,508
+234.5%
0.19%
+266.0%
JBLU BuyJETBLUE AIRWAYS CORP$100,120
-14.5%
6,045,900
+9.1%
0.19%
-14.3%
VOD BuyVODAFONE GROUP PLC NEWspnsr adr$99,044
+54.9%
3,206,356
+60.8%
0.19%
+54.9%
PAAS SellPAN AMERICAN SILVER CORP$96,156
+23.9%
5,845,517
-18.1%
0.18%
+23.6%
NOK BuyNOKIA CORPsponsored adr$95,776
+2.7%
16,832,300
+6.7%
0.18%
+2.8%
AMX BuyAMERICA MOVIL SAB DE CV$94,957
+10.5%
7,745,300
+40.0%
0.18%
+11.0%
TFSL BuyTFS FINL CORP$94,549
+0.3%
5,490,622
+1.1%
0.18%
+0.6%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$93,952
+49.6%
2,477,650
+48.7%
0.18%
+50.4%
SLB BuySCHLUMBERGER LTD$93,038
+4296.9%
1,176,504
+4000.3%
0.18%
+4325.0%
CSGS BuyCSG SYS INTL INC$92,093
-5.5%
2,284,622
+5.9%
0.18%
-5.4%
NEE SellNEXTERA ENERGY INC$92,206
-32.5%
707,100
-38.8%
0.18%
-32.7%
UGP SellULTRAPAR PARTICIPACOES S A$92,008
+13.6%
4,180,300
-0.5%
0.18%
+13.6%
TDC BuyTERADATA CORP DEL$91,508
+121.4%
3,650,100
+131.8%
0.17%
+120.3%
TARO BuyTARO PHARMACEUTICAL INDS LTD$90,403
+28.5%
620,900
+26.4%
0.17%
+28.4%
HES BuyHESS CORP$90,190
+882.2%
1,500,663
+760.5%
0.17%
+911.8%
GILD BuyGILEAD SCIENCES INC$90,039
+35.4%
1,079,348
+49.1%
0.17%
+35.7%
WCN NewWASTE CONNECTIONS INC$89,7521,245,693
+100.0%
0.17%
ZTS BuyZOETIS INCcl a$89,106
+42.2%
1,877,500
+32.9%
0.17%
+42.9%
ICUI SellICU MED INC$89,422
+2.0%
793,100
-5.8%
0.17%
+1.8%
HA BuyHAWAIIAN HOLDINGS INC$88,993
-12.5%
2,344,380
+8.8%
0.17%
-12.4%
SATS BuyECHOSTAR CORPcl a$87,728
-4.8%
2,209,780
+6.2%
0.17%
-4.6%
USNA BuyUSANA HEALTH SCIENCES INC$87,460
-0.9%
784,883
+7.9%
0.17%
-1.2%
KMI NewKINDER MORGAN INC DEL$87,4384,670,831
+100.0%
0.17%
TM BuyTOYOTA MOTOR CORP$86,691
+15.5%
867,000
+22.9%
0.16%
+15.4%
ABEV BuyAMBEV SAsponsored adr$86,058
+18.6%
14,561,339
+4.0%
0.16%
+18.8%
USB BuyUS BANCORP DEL$85,685
+1294.4%
2,124,600
+1303.3%
0.16%
+1258.3%
CFFN SellCAPITOL FED FINL INC$85,825
+4.2%
6,152,358
-0.9%
0.16%
+3.8%
ELS BuyEQUITY LIFESTYLE PPTYS INC$85,437
+14.5%
1,067,300
+4.0%
0.16%
+14.8%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$85,315
+32.9%
581,600
+7.4%
0.16%
+32.8%
CCI SellCROWN CASTLE INTL CORP NEW$84,532
-52.9%
833,400
-59.8%
0.16%
-52.8%
RAI BuyREYNOLDS AMERICAN INC$83,660
+181.3%
1,551,277
+162.4%
0.16%
+178.9%
TJX BuyTJX COS INC NEW$83,702
+95.7%
1,083,800
+98.5%
0.16%
+96.3%
AXP BuyAMERICAN EXPRESS CO$83,211
+25.2%
1,369,500
+26.5%
0.16%
+25.4%
DTE SellDTE ENERGY CO$83,221
-14.7%
839,600
-22.0%
0.16%
-14.6%
MSI SellMOTOROLA SOLUTIONS INC$82,582
-20.6%
1,251,815
-8.9%
0.16%
-20.7%
CLF BuyCLIFFS NAT RES INC$82,292
+162.9%
14,513,599
+39.1%
0.16%
+166.1%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$81,522
+1.5%
2,245,784
-5.6%
0.16%
+1.3%
MAA SellMID-AMER APT CMNTYS INC$80,668
+1.8%
758,162
-2.2%
0.15%
+2.0%
VTR SellVENTAS INC$78,493
-50.9%
1,077,900
-57.6%
0.15%
-51.0%
LANC SellLANCASTER COLONY CORP$77,778
-3.5%
609,500
-16.3%
0.15%
-3.3%
UGI SellUGI CORP NEW$77,620
-15.0%
1,715,350
-24.3%
0.15%
-14.9%
LRCX BuyLAM RESEARCH CORP$77,878
+766.6%
926,456
+751.5%
0.15%
+770.6%
STO BuySTATOIL ASAsponsored adr$77,554
+65.1%
4,480,298
+48.4%
0.15%
+66.3%
FB SellFACEBOOK INCcl a$77,116
-72.5%
674,800
-72.5%
0.15%
-72.4%
KR NewKROGER CO$76,4902,079,100
+100.0%
0.15%
CPGX NewCOLUMBIA PIPELINE GROUP INC$76,9013,016,900
+100.0%
0.15%
JNJ SellJOHNSON & JOHNSON$75,946
-70.5%
626,100
-73.7%
0.14%
-70.4%
MGLN BuyMAGELLAN HEALTH INC$75,649
+11.1%
1,150,199
+14.8%
0.14%
+11.6%
DPS BuyDR PEPPER SNAPPLE GROUP INC$75,603
+12.1%
782,400
+3.7%
0.14%
+12.5%
VALE BuyVALE S Aadr$75,396
+965.7%
14,900,300
+786.7%
0.14%
+1007.7%
ABBV SellABBVIE INC$75,382
-15.6%
1,217,600
-22.1%
0.14%
-15.9%
WDFC SellWD-40 CO$75,051
-1.9%
639,000
-9.7%
0.14%
-1.4%
ICE BuyINTERCONTINENTAL EXCHANGE IN$74,612
+115.5%
291,498
+98.0%
0.14%
+115.2%
NOV BuyNATIONAL OILWELL VARCO INC$74,384
+4124.0%
2,210,510
+3804.8%
0.14%
+4633.3%
CNK SellCINEMARK HOLDINGS INC$74,393
-6.2%
2,040,400
-7.8%
0.14%
-6.0%
SPLS SellSTAPLES INC$74,071
-25.4%
8,592,879
-4.5%
0.14%
-25.4%
ORCL NewORACLE CORP$74,0481,809,132
+100.0%
0.14%
STZ NewCONSTELLATION BRANDS INCcl a$74,198448,600
+100.0%
0.14%
REGN SellREGENERON PHARMACEUTICALS$73,604
-5.9%
210,762
-2.9%
0.14%
-6.0%
DIS NewDISNEY WALT CO$73,571752,107
+100.0%
0.14%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$72,826
-24.3%
2,776,451
-24.4%
0.14%
-24.0%
BBT BuyBB&T CORP$72,693
+256.0%
2,041,354
+232.6%
0.14%
+253.8%
RY SellROYAL BK CDA MONTREAL QUE$72,260
-0.3%
1,222,883
-2.9%
0.14%0.0%
SHW BuySHERWIN WILLIAMS CO$72,683
+103.8%
247,500
+97.5%
0.14%
+102.9%
SYMC BuySYMANTEC CORP$71,935
+1578.4%
3,502,179
+1401.8%
0.14%
+1612.5%
TDS BuyTELEPHONE & DATA SYS INC$71,391
+4.7%
2,406,992
+6.2%
0.14%
+4.6%
DCMYY SellNTT DOCOMO INCspons adr$70,909
+14.8%
2,625,300
-3.2%
0.14%
+15.4%
ESV BuyENSCO PLC$70,864
+338.4%
7,298,049
+368.2%
0.14%
+335.5%
EBAY BuyEBAY INC$70,271
+56.0%
3,001,740
+59.0%
0.13%
+55.8%
LYV BuyLIVE NATION ENTERTAINMENT IN$70,170
+15.4%
2,985,966
+9.6%
0.13%
+15.5%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$69,894
+10.7%
842,500
+10.8%
0.13%
+10.8%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$69,707
+9.4%
1,387,763
+16.5%
0.13%
+9.9%
BRCD BuyBROCADE COMMUNICATIONS SYS I$69,221
+34.6%
7,540,425
+55.1%
0.13%
+34.7%
BTI SellBRITISH AMERN TOB PLCsponsored adr$69,440
-12.4%
536,300
-20.9%
0.13%
-12.6%
UDR SellUDR INC$68,553
-5.9%
1,856,800
-1.8%
0.13%
-5.8%
TSRA BuyTESSERA TECHNOLOGIES INC$68,300
+1.1%
2,229,114
+2.3%
0.13%
+1.6%
DLTR BuyDOLLAR TREE INC$68,447
+888.1%
726,303
+764.6%
0.13%
+900.0%
AMT BuyAMERICAN TOWER CORP NEW$67,534
+28.8%
594,439
+16.0%
0.13%
+29.0%
ALGN BuyALIGN TECHNOLOGY INC$67,598
+32.7%
839,200
+19.7%
0.13%
+33.0%
UTX BuyUNITED TECHNOLOGIES CORP$68,011
+47.4%
663,200
+43.9%
0.13%
+46.6%
HMC BuyHONDA MOTOR LTD$67,555
+21.0%
2,667,000
+30.6%
0.13%
+21.7%
CAG BuyCONAGRA FOODS INC$67,933
+8.1%
1,420,900
+0.8%
0.13%
+7.5%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$67,767
+16.5%
3,366,453
+18.3%
0.13%
+16.2%
ABMD BuyABIOMED INC$67,948
+149.6%
621,723
+116.6%
0.13%
+148.1%
BRX BuyBRIXMOR PPTY GROUP INC$67,865
+8.0%
2,564,800
+4.6%
0.13%
+8.4%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$67,754
-9.8%
8,182,900
-11.9%
0.13%
-9.8%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$66,596
+245.2%
6,015,900
+228.3%
0.13%
+243.2%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$65,677
+36.0%
13,403,400
+9.3%
0.12%
+35.9%
DE BuyDEERE & CO$65,026
+13.3%
802,400
+7.7%
0.12%
+13.8%
GOOG SellALPHABET INCcap stk cl c$65,403
-46.6%
94,500
-42.6%
0.12%
-46.8%
RL BuyRALPH LAUREN CORPcl a$65,270
+2981.7%
728,300
+3210.5%
0.12%
+3000.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$65,079
-0.7%
3,021,300
-6.4%
0.12%
-0.8%
TD BuyTORONTO DOMINION BK ONT$64,931
+25.2%
1,513,100
+25.9%
0.12%
+25.3%
PXD NewPIONEER NAT RES CO$64,626427,393
+100.0%
0.12%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$64,630
+19.8%
3,578,600
-9.2%
0.12%
+19.4%
ACGL SellARCH CAP GROUP LTDord$64,642
-9.0%
897,800
-10.1%
0.12%
-8.9%
CRL SellCHARLES RIV LABS INTL INC$64,312
-10.9%
780,109
-17.9%
0.12%
-10.9%
RIG BuyTRANSOCEAN LTD$64,248
+109.2%
5,403,549
+60.8%
0.12%
+110.3%
IPG SellINTERPUBLIC GROUP COS INC$63,557
-30.6%
2,751,400
-31.1%
0.12%
-30.5%
AAP NewADVANCE AUTO PARTS INC$63,545393,150
+100.0%
0.12%
AZPN SellASPEN TECHNOLOGY INC$63,410
-3.9%
1,575,800
-13.7%
0.12%
-3.2%
NTRI SellNUTRI SYS INC NEW$63,397
+9.4%
2,499,900
-10.0%
0.12%
+10.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC$63,169
+15.7%
758,600
+17.1%
0.12%
+15.4%
SKT SellTANGER FACTORY OUTLET CTRS I$62,930
-0.8%
1,566,200
-10.2%
0.12%
-0.8%
SOHU BuySOHU COM INC$62,609
-12.9%
1,653,700
+13.9%
0.12%
-13.1%
POST SellPOST HLDGS INC$62,431
+13.3%
755,000
-5.8%
0.12%
+13.3%
SSRI BuySILVER STD RES INC$61,811
+216.6%
4,759,383
+35.3%
0.12%
+218.9%
PNY BuyPIEDMONT NAT GAS INC$62,080
+8.4%
1,032,600
+7.9%
0.12%
+8.3%
X BuyUNITED STATES STL CORP NEW$61,957
+717.4%
3,674,800
+678.1%
0.12%
+742.9%
DOX SellAMDOCS LTD$62,251
-39.1%
1,078,500
-36.2%
0.12%
-39.2%
V BuyVISA INC$61,428
+26.1%
828,200
+30.0%
0.12%
+25.8%
PFE SellPFIZER INC$61,456
-14.2%
1,745,400
-27.8%
0.12%
-14.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$61,544
-1.3%
1,536,300
-3.9%
0.12%
-1.7%
CRVL BuyCORVEL CORP$61,108
+11.0%
1,415,200
+1.3%
0.12%
+10.5%
ADP NewAUTOMATIC DATA PROCESSING IN$60,542659,000
+100.0%
0.12%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$60,545
+137.5%
12,992,409
+133.4%
0.12%
+139.6%
EXC SellEXELON CORP$59,704
-15.3%
1,642,024
-16.5%
0.11%
-14.9%
NSC NewNORFOLK SOUTHERN CORP$59,736701,700
+100.0%
0.11%
AIV SellAPARTMENT INVT & MGMT COcl a$59,844
-2.7%
1,355,160
-7.9%
0.11%
-2.6%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$59,234
+3.2%
273
+1.5%
0.11%
+3.7%
EEFT SellEURONET WORLDWIDE INC$59,485
-30.8%
859,738
-25.9%
0.11%
-30.7%
NLSN SellNIELSEN HLDGS PLC$58,659
-20.3%
1,128,700
-19.3%
0.11%
-20.0%
PBR NewPETROLEO BRASILEIRO SA PETROsponsored adr$58,9538,233,700
+100.0%
0.11%
FOXA NewTWENTY FIRST CENTY FOX INCcl a$59,0232,182,000
+100.0%
0.11%
GLPI BuyGAMING & LEISURE PPTYS INC$58,457
+114.4%
1,695,395
+92.2%
0.11%
+113.5%
WOOF SellVCA INC$57,698
+4.1%
853,400
-11.2%
0.11%
+4.8%
MCD SellMCDONALDS CORP$57,980
-24.3%
481,800
-21.0%
0.11%
-24.7%
EIX SellEDISON INTL$57,452
+3.8%
739,700
-3.9%
0.11%
+3.8%
L BuyLOEWS CORP$56,852
+71.6%
1,383,600
+59.7%
0.11%
+71.4%
EL SellLAUDER ESTEE COS INCcl a$56,906
-45.6%
625,200
-43.7%
0.11%
-45.7%
RIO BuyRIO TINTO PLCsponsored adr$56,850
+1676.6%
1,816,300
+1504.5%
0.11%
+1700.0%
PPG BuyPPG INDS INC$56,283
+30.8%
540,400
+40.0%
0.11%
+30.5%
ORI SellOLD REP INTL CORP$56,124
-31.2%
2,909,485
-34.8%
0.11%
-31.0%
CCEP NewCOCA COLA EUROPEAN PARTNERS$56,0051,569,200
+100.0%
0.11%
PF BuyPINNACLE FOODS INC DEL$56,066
+186.8%
1,211,200
+176.8%
0.11%
+189.2%
PZZA SellPAPA JOHNS INTL INC$55,638
-15.8%
818,200
-32.9%
0.11%
-15.9%
CELG NewCELGENE CORP$55,532563,038
+100.0%
0.11%
FNSR BuyFINISAR CORP$55,481
+80.4%
3,168,510
+87.9%
0.11%
+82.8%
ESRT BuyEMPIRE ST RLTY TR INCcl a$55,755
+81.3%
2,936,000
+67.4%
0.11%
+82.8%
SYY SellSYSCO CORP$55,444
-51.9%
1,092,700
-55.7%
0.11%
-51.6%
VEEV BuyVEEVA SYS INC$55,824
+143.8%
1,636,100
+78.9%
0.11%
+140.9%
GRPN BuyGROUPON INC$55,213
+9.4%
16,988,500
+34.3%
0.10%
+9.4%
MU BuyMICRON TECHNOLOGY INC$54,803
+2157.1%
3,982,800
+1617.5%
0.10%
+1980.0%
PSA NewPUBLIC STORAGE$54,449213,034
+100.0%
0.10%
MON NewMONSANTO CO NEW$54,456526,600
+100.0%
0.10%
CMCSA NewCOMCAST CORP NEWcl a$53,928827,238
+100.0%
0.10%
TSE BuyTRINSEO S A$54,148
+335.9%
1,261,300
+273.7%
0.10%
+329.2%
DHR SellDANAHER CORP DEL$53,934
-45.2%
534,000
-48.5%
0.10%
-44.9%
STLD BuySTEEL DYNAMICS INC$53,964
+207.6%
2,202,600
+182.6%
0.10%
+212.1%
CDE BuyCOEUR MNG INC$54,107
+282.5%
5,075,723
+101.6%
0.10%
+281.5%
TWTR BuyTWITTER INC$53,509
+309.8%
3,164,329
+301.1%
0.10%
+308.0%
DOOR BuyMASONITE INTL CORP NEW$53,384
+29.2%
807,138
+27.9%
0.10%
+29.1%
SO SellSOUTHERN CO$53,378
-70.3%
995,300
-71.3%
0.10%
-70.2%
KORS SellMICHAEL KORS HLDGS LTD$53,369
-21.3%
1,078,600
-9.4%
0.10%
-20.9%
COST SellCOSTCO WHSL CORP NEW$53,032
-69.7%
337,700
-69.6%
0.10%
-69.7%
DWA BuyDREAMWORKS ANIMATION SKG INCcl a$53,315
+5883.7%
1,304,500
+3554.1%
0.10%
+4950.0%
VMI BuyVALMONT INDS INC$53,296
+98.9%
394,000
+82.1%
0.10%
+98.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$52,991
+9.2%
3,135,583
+2.4%
0.10%
+9.8%
DISH SellDISH NETWORK CORPcl a$53,206
-47.0%
1,015,379
-53.2%
0.10%
-47.1%
MO SellALTRIA GROUP INC$52,466
+8.3%
760,818
-1.6%
0.10%
+8.7%
MOH SellMOLINA HEALTHCARE INC$52,285
-32.9%
1,047,800
-13.3%
0.10%
-32.4%
BP BuyBP PLCsponsored adr$52,356
+77.1%
1,474,400
+50.5%
0.10%
+78.6%
OMC NewOMNICOM GROUP INC$52,341642,300
+100.0%
0.10%
ORBK SellORBOTECH LTDord$52,449
+6.4%
2,052,800
-0.9%
0.10%
+6.4%
LOGM SellLOGMEIN INC$52,000
+14.4%
819,800
-9.0%
0.10%
+15.1%
ISBC SellINVESTORS BANCORP INC NEW$51,990
-28.0%
4,692,278
-24.4%
0.10%
-27.7%
JBHT BuyHUNT J B TRANS SVCS INC$51,297
+594.8%
633,844
+623.2%
0.10%
+600.0%
SWK SellSTANLEY BLACK & DECKER INC$51,702
-4.4%
464,862
-9.6%
0.10%
-4.9%
CI BuyCIGNA CORPORATION$51,414
+37.5%
401,700
+47.4%
0.10%
+38.0%
IAG SellIAMGOLD CORP$51,587
+85.1%
12,461,100
-1.2%
0.10%
+84.9%
FIS BuyFIDELITY NATL INFORMATION SV$51,716
+32.1%
701,901
+13.5%
0.10%
+32.4%
MDVN BuyMEDIVATION INC$51,382
+438.3%
852,100
+310.5%
0.10%
+444.4%
PGR SellPROGRESSIVE CORP OHIO$50,980
-14.6%
1,521,800
-10.4%
0.10%
-14.2%
CPLA BuyCAPELLA EDUCATION COMPANY$51,052
+3.1%
969,825
+3.1%
0.10%
+3.2%
MTB BuyM & T BK CORP$50,835
+36.7%
429,970
+28.3%
0.10%
+36.6%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$50,775
+262.4%
187,294
+265.9%
0.10%
+259.3%
WMT BuyWAL-MART STORES INC$50,902
+9432.2%
697,100
+8837.2%
0.10%
+9600.0%
KEY BuyKEYCORP NEW$50,569
+64.9%
4,576,363
+64.8%
0.10%
+65.5%
COT BuyCOTT CORP QUE$50,652
+7.1%
3,628,700
+6.6%
0.10%
+6.7%
TAP SellMOLSON COORS BREWING COcl b$50,616
-15.1%
500,500
-19.3%
0.10%
-15.0%
MORN BuyMORNINGSTAR INC$50,360
-2.7%
615,800
+5.0%
0.10%
-2.0%
IDXX BuyIDEXX LABS INC$49,903
+45.6%
537,404
+22.8%
0.10%
+46.2%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$49,717
+405.9%
672,300
+470.7%
0.10%
+400.0%
AVY SellAVERY DENNISON CORP$49,769
-10.6%
665,800
-13.7%
0.10%
-10.4%
ELNK SellEARTHLINK HLDGS CORP$49,785
+7.4%
7,778,900
-4.8%
0.10%
+8.0%
AMD BuyADVANCED MICRO DEVICES INC$49,831
+2101.0%
9,694,826
+1120.4%
0.10%
+2275.0%
MDT NewMEDTRONIC PLC$49,731573,141
+100.0%
0.10%
SONY SellSONY CORPadr new$50,115
-1.3%
1,707,500
-13.5%
0.10%
-2.1%
HAL BuyHALLIBURTON CO$50,154
+160.2%
1,107,395
+105.2%
0.10%
+156.8%
RMD SellRESMED INC$49,870
-32.8%
788,700
-38.5%
0.10%
-32.6%
EQC SellEQUITY COMWLTH$49,849
-4.0%
1,711,275
-7.0%
0.10%
-4.0%
DG BuyDOLLAR GEN CORP NEW$49,153
+48.3%
522,900
+35.0%
0.09%
+49.2%
YHOO NewYAHOO INC$49,3431,313,700
+100.0%
0.09%
KLAC BuyKLA-TENCOR CORP$49,457
+17.6%
675,184
+16.9%
0.09%
+17.5%
CSAL BuyCOMMUNICATIONS SALES&LEAS IN$49,317
+44.1%
1,706,486
+11.0%
0.09%
+44.6%
MAC SellMACERICH CO$48,452
-47.0%
567,419
-50.8%
0.09%
-47.1%
WMB NewWILLIAMS COS INC DEL$48,3432,235,000
+100.0%
0.09%
DFT SellDUPONT FABROS TECHNOLOGY INC$47,602
-5.7%
1,001,300
-19.6%
0.09%
-5.2%
CVA SellCOVANTA HLDG CORP$48,072
-5.0%
2,922,316
-2.6%
0.09%
-5.2%
ZBH SellZIMMER BIOMET HLDGS INC$48,008
+1.9%
398,800
-9.8%
0.09%
+1.1%
EVR BuyEVERCORE PARTNERS INCclass a$48,065
+7.0%
1,087,700
+25.3%
0.09%
+7.1%
CP SellCANADIAN PAC RY LTD$47,845
-13.6%
371,500
-11.0%
0.09%
-13.3%
BBBY BuyBED BATH & BEYOND INC$47,281
+1499.0%
1,093,960
+1736.7%
0.09%
+1400.0%
PCG SellPG&E CORP$47,122
-53.1%
737,200
-56.2%
0.09%
-52.9%
GIMO BuyGIGAMON INC$47,096
+52.3%
1,259,600
+26.4%
0.09%
+52.5%
AON BuyAON PLC$46,630
+175.9%
426,901
+163.8%
0.09%
+178.1%
EC BuyECOPETROL S Asponsored ads$46,612
+24.5%
4,875,700
+12.1%
0.09%
+25.4%
AMWD BuyAMERICAN WOODMARK CORP$46,977
-10.5%
707,701
+0.6%
0.09%
-11.0%
FNFG BuyFIRST NIAGARA FINL GP INC$46,559
+77.4%
4,780,225
+76.3%
0.09%
+78.0%
ERJ BuyEMBRAER S A$46,244
+209.5%
2,129,100
+275.6%
0.09%
+214.3%
NUE SellNUCOR CORP$46,040
-8.5%
931,800
-12.4%
0.09%
-8.3%
ULTA BuyULTA SALON COSMETCS & FRAG I$45,488
+57.8%
186,700
+25.5%
0.09%
+58.2%
BCE SellBCE INC$45,712
-46.1%
966,571
-48.1%
0.09%
-46.0%
RNR SellRENAISSANCERE HOLDINGS LTD$45,662
-12.5%
388,815
-10.8%
0.09%
-12.1%
RE BuyEVEREST RE GROUP LTD$45,759
+13.5%
250,500
+22.7%
0.09%
+13.0%
BLL BuyBALL CORP$45,605
+14.4%
630,864
+12.8%
0.09%
+14.5%
BG SellBUNGE LIMITED$45,338
-20.7%
766,500
-24.1%
0.09%
-21.1%
DRI BuyDARDEN RESTAURANTS INC$45,225
+287.8%
714,000
+305.9%
0.09%
+290.9%
CVLT BuyCOMMVAULT SYSTEMS INC$45,250
+10.1%
1,047,700
+10.1%
0.09%
+10.3%
VG SellVONAGE HLDGS CORP$45,310
+5.7%
7,427,800
-20.8%
0.09%
+6.2%
FIZZ SellNATIONAL BEVERAGE CORP$45,349
+41.5%
722,000
-4.7%
0.09%
+41.0%
BBY SellBEST BUY INC$44,685
-41.3%
1,460,300
-37.7%
0.08%
-41.4%
VVC BuyVECTREN CORP$44,770
+8.1%
850,000
+3.7%
0.08%
+7.6%
HCA NewHCA HOLDINGS INC$44,242574,500
+100.0%
0.08%
CHS BuyCHICOS FAS INC$43,926
-14.9%
4,101,405
+5.4%
0.08%
-14.3%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$44,303
+105.2%
479,000
+113.6%
0.08%
+104.9%
CME NewCME GROUP INC$44,131453,095
+100.0%
0.08%
AMCX BuyAMC NETWORKS INCcl a$43,956
+62.1%
727,500
+74.2%
0.08%
+61.5%
HCP SellHCP INC$43,422
-30.5%
1,227,300
-36.0%
0.08%
-30.3%
FTI BuyFMC TECHNOLOGIES INC$43,640
+48.9%
1,636,300
+52.8%
0.08%
+48.2%
ZNGA BuyZYNGA INCcl a$43,719
+101.4%
17,558,000
+84.4%
0.08%
+102.4%
STE NewSTERIS PLC$43,794637,000
+100.0%
0.08%
JJSF SellJ & J SNACK FOODS CORP$43,581
-10.9%
365,400
-19.1%
0.08%
-10.8%
RYN BuyRAYONIER INC$43,136
+25.4%
1,643,900
+18.0%
0.08%
+26.2%
UTHR SellUNITED THERAPEUTICS CORP DEL$42,823
-19.0%
404,300
-14.8%
0.08%
-18.8%
BNCL SellBENEFICIAL BANCORP INC$42,942
-8.1%
3,375,970
-1.1%
0.08%
-7.9%
K SellKELLOGG CO$42,760
-43.7%
523,700
-47.2%
0.08%
-43.8%
CLX SellCLOROX CO DEL$42,818
-70.6%
309,400
-73.2%
0.08%
-70.7%
DEG BuyDELHAIZE GROUPsponsored adr$42,583
+5.7%
1,621,600
+4.5%
0.08%
+5.2%
SPNV BuySUPERIOR ENERGY SVCS INC$42,115
+472.8%
2,287,600
+316.6%
0.08%
+471.4%
DFS NewDISCOVER FINL SVCS$41,832780,600
+100.0%
0.08%
TTM BuyTATA MTRS LTDsponsored adr$42,287
+582.8%
1,219,700
+472.1%
0.08%
+566.7%
GPN BuyGLOBAL PMTS INC$41,846
+19.9%
586,245
+9.7%
0.08%
+21.2%
IBN SellICICI BK LTDadr$41,491
-5.2%
5,778,700
-5.4%
0.08%
-4.8%
PCH SellPOTLATCH CORP NEW$41,462
+5.5%
1,215,900
-2.6%
0.08%
+5.3%
ROP BuyROPER TECHNOLOGIES INC$41,412
+316.5%
242,800
+346.3%
0.08%
+315.8%
EPC SellEDGEWELL PERS CARE CO$41,572
-23.4%
492,500
-26.9%
0.08%
-23.3%
OXY BuyOCCIDENTAL PETE CORP DEL$41,471
+157.0%
548,848
+132.7%
0.08%
+154.8%
SHEN BuySHENANDOAH TELECOMMUNICATION$40,896
+57.0%
1,047,000
+7.5%
0.08%
+56.0%
VER NewVEREIT INC$41,2394,066,954
+100.0%
0.08%
MYGN BuyMYRIAD GENETICS INC$40,768
+5.3%
1,332,300
+28.7%
0.08%
+5.4%
PRSC SellPROVIDENCE SVC CORP$41,079
-15.8%
915,300
-4.2%
0.08%
-16.1%
CA NewCA INC$40,2231,225,200
+100.0%
0.08%
AHL BuyASPEN INSURANCE HOLDINGS LTD$40,221
+5.7%
867,200
+8.7%
0.08%
+6.9%
TSO BuyTESORO CORP$40,659
+77.7%
542,700
+104.0%
0.08%
+79.1%
GXP BuyGREAT PLAINS ENERGY INC$40,253
+10.6%
1,324,115
+17.3%
0.08%
+11.6%
PLD SellPROLOGIS INC$40,432
-33.1%
824,471
-39.8%
0.08%
-33.0%
AXTA BuyAXALTA COATING SYS LTD$39,792
+101.1%
1,499,900
+121.4%
0.08%
+100.0%
RAD BuyRITE AID CORP$39,664
+5064.6%
5,295,600
+5521.7%
0.08%
+7400.0%
PDLI SellPDL BIOPHARMA INC$39,456
-6.9%
12,565,654
-1.2%
0.08%
-7.4%
PPC SellPILGRIMS PRIDE CORP NEW$39,204
-23.0%
1,538,600
-23.2%
0.08%
-22.7%
SPLK BuySPLUNK INC$39,492
+257.1%
728,900
+222.5%
0.08%
+257.1%
CSL BuyCARLISLE COS INC$39,176
+18.4%
370,700
+11.5%
0.08%
+19.0%
BMY NewBRISTOL MYERS SQUIBB CO$39,496537,000
+100.0%
0.08%
HSBC BuyHSBC HLDGS PLCspon adr new$39,036
+22.2%
1,246,761
+21.5%
0.07%
+21.3%
PAC SellGPO AEROPORTUARIO DEL PAC SAspon adr b$38,784
+7.6%
377,900
-7.0%
0.07%
+8.8%
KAR BuyKAR AUCTION SVCS INC$38,956
+109.5%
933,300
+91.4%
0.07%
+111.4%
AVGO NewBROADCOM LTD$38,383246,996
+100.0%
0.07%
SBY BuySILVER BAY RLTY TR CORP$38,352
+25.6%
2,252,000
+9.5%
0.07%
+25.9%
SPGI NewS&P GLOBAL INC$38,356357,600
+100.0%
0.07%
AET SellAETNA INC NEW$38,567
-16.7%
315,790
-23.4%
0.07%
-17.0%
RLGY BuyREALOGY HLDGS CORP$38,222
-13.0%
1,317,100
+8.3%
0.07%
-12.0%
LOPE SellGRAND CANYON ED INC$38,279
-9.8%
958,900
-3.5%
0.07%
-9.9%
MLNX SellMELLANOX TECHNOLOGIES LTD$37,629
-33.4%
784,583
-24.6%
0.07%
-32.7%
KKD SellKRISPY KREME DOUGHNUTS INC$37,629
+27.9%
1,795,300
-4.9%
0.07%
+28.6%
EDE SellEMPIRE DIST ELEC CO$37,864
-11.0%
1,114,617
-13.4%
0.07%
-11.1%
SBAC BuySBA COMMUNICATIONS CORP$38,076
+14.6%
352,749
+6.3%
0.07%
+14.3%
D SellDOMINION RES INC VA NEW$37,586
-69.8%
482,300
-70.8%
0.07%
-69.5%
IQNT BuyINTELIQUENT INC$37,986
+38.0%
1,909,782
+11.3%
0.07%
+38.5%
DLB BuyDOLBY LABORATORIES INC$37,773
+24.8%
789,400
+13.4%
0.07%
+24.1%
EXLS SellEXLSERVICE HOLDINGS INC$37,190
-12.0%
709,600
-13.0%
0.07%
-11.2%
FCX NewFREEPORT-MCMORAN INCcl b$37,2893,347,271
+100.0%
0.07%
DNB BuyDUN & BRADSTREET CORP DEL NE$37,088
+100.8%
304,400
+69.9%
0.07%
+102.9%
HMY SellHARMONY GOLD MNG LTDsponsored adr$37,375
-16.9%
10,353,219
-16.2%
0.07%
-17.4%
AEE SellAMEREN CORP$37,345
-46.2%
697,000
-49.7%
0.07%
-46.2%
TEO SellTELECOM ARGENTINA S Aspon adr rep b$37,448
-6.5%
2,043,000
-8.8%
0.07%
-6.6%
WNS BuyWNS HOLDINGS LTDspon adr$37,193
-5.0%
1,377,500
+7.8%
0.07%
-4.1%
JPM NewJPMORGAN CHASE & CO$37,426602,286
+100.0%
0.07%
ATVI NewACTIVISION BLIZZARD INC$36,590923,298
+100.0%
0.07%
WIX BuyWIX COM LTD$36,523
+103.9%
1,203,400
+36.2%
0.07%
+105.9%
BKH SellBLACK HILLS CORP$36,834
+1.7%
584,300
-3.0%
0.07%
+1.4%
PX BuyPRAXAIR INC$36,695
+931.0%
326,500
+949.8%
0.07%
+900.0%
KSU NewKANSAS CITY SOUTHERN$36,270402,600
+100.0%
0.07%
MEI BuyMETHODE ELECTRS INC$36,225
+54.1%
1,058,280
+31.7%
0.07%
+53.3%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$36,022
+31.5%
586,100
+8.8%
0.07%
+32.7%
COR SellCORESITE RLTY CORP$36,107
-9.6%
407,113
-28.6%
0.07%
-9.2%
AWR SellAMERICAN STS WTR CO$35,542
-1.3%
811,100
-11.3%
0.07%0.0%
ES SellEVERSOURCE ENERGY$35,915
-31.9%
599,580
-33.6%
0.07%
-32.0%
SFLY BuySHUTTERFLY INC$35,974
+32.8%
771,800
+32.1%
0.07%
+33.3%
LB BuyL BRANDS INC$35,984
+2.5%
536,033
+34.0%
0.07%
+1.5%
EBS BuyEMERGENT BIOSOLUTIONS INC$35,831
-11.4%
1,274,211
+14.5%
0.07%
-11.7%
KRNY SellKEARNY FINL CORP MD$35,776
-6.9%
2,843,845
-8.6%
0.07%
-6.8%
NTGR SellNETGEAR INC$35,241
+12.8%
741,300
-4.2%
0.07%
+13.6%
NGD BuyNEW GOLD INC CDA$35,336
+66.0%
8,069,100
+41.4%
0.07%
+67.5%
CSC BuyCOMPUTER SCIENCES CORP$35,247
+566.8%
709,900
+361.9%
0.07%
+570.0%
DENN SellDENNYS CORP$35,207
-11.9%
3,281,211
-14.9%
0.07%
-11.8%
BFB BuyBROWN FORMAN CORPcl b$35,278
+186.6%
353,625
+182.8%
0.07%
+191.3%
WSM SellWILLIAMS SONOMA INC$35,256
-12.0%
676,300
-7.6%
0.07%
-11.8%
CLH BuyCLEAN HARBORS INC$35,320
+21.8%
677,800
+15.4%
0.07%
+21.8%
WAB NewWABTEC CORP$35,199501,200
+100.0%
0.07%
MSM BuyMSC INDL DIRECT INCcl a$35,033
+39.3%
496,500
+50.6%
0.07%
+39.6%
CIEN SellCIENA CORP$35,188
-4.8%
1,876,700
-3.4%
0.07%
-4.3%
USPH SellU S PHYSICAL THERAPY INC$34,631
+9.1%
575,174
-9.9%
0.07%
+10.0%
MMM Sell3M CO$34,464
+0.1%
196,800
-4.7%
0.07%
+1.5%
WSFS BuyWSFS FINL CORP$34,865
+2.9%
1,083,105
+4.0%
0.07%
+3.1%
Q SellQUINTILES TRANSNATIO HLDGS I$34,535
-19.6%
528,700
-19.9%
0.07%
-19.5%
GME BuyGAMESTOP CORP NEWcl a$33,901
+3498.8%
1,275,443
+4194.1%
0.06%
+3150.0%
AIN BuyALBANY INTL CORPcl a$34,116
+19.1%
854,400
+12.1%
0.06%
+20.4%
PLKI SellPOPEYES LA KITCHEN INC$34,065
-18.2%
623,444
-22.1%
0.06%
-17.7%
URBN BuyURBAN OUTFITTERS INC$34,350
+205.2%
1,249,100
+267.3%
0.06%
+209.5%
PENN BuyPENN NATL GAMING INC$33,893
+4.4%
2,429,600
+24.8%
0.06%
+4.8%
LFUS BuyLITTELFUSE INC$33,943
-2.0%
287,192
+2.1%
0.06%
-1.5%
PNW SellPINNACLE WEST CAP CORP$33,956
-60.3%
418,900
-63.2%
0.06%
-59.9%
VIVO BuyMERIDIAN BIOSCIENCE INC$34,341
-2.6%
1,761,076
+3.0%
0.06%
-3.0%
MHK BuyMOHAWK INDS INC$33,474
+10.1%
176,400
+10.8%
0.06%
+10.3%
LOGI SellLOGITECH INTL S A$33,643
-1.7%
2,066,542
-3.9%
0.06%
-1.5%
KALU SellKAISER ALUMINUM CORP$33,642
+1.3%
372,100
-5.3%
0.06%
+1.6%
CLI SellMACK CALI RLTY CORP$33,467
+0.6%
1,239,500
-12.4%
0.06%
+1.6%
STR BuyQUESTAR CORP$33,709
+1476.7%
1,328,700
+1441.4%
0.06%
+1500.0%
EQT BuyEQT CORP$33,713
+42.6%
435,400
+23.9%
0.06%
+42.2%
TMUS NewT MOBILE US INC$33,874782,850
+100.0%
0.06%
EXPO SellEXPONENT INC$33,054
+8.9%
565,900
-4.9%
0.06%
+8.6%
ADBE NewADOBE SYS INC$32,974344,233
+100.0%
0.06%
BRC BuyBRADY CORPcl a$32,968
+35.1%
1,078,800
+18.7%
0.06%
+37.0%
MDLZ SellMONDELEZ INTL INCcl a$33,268
-44.6%
730,998
-51.2%
0.06%
-44.7%
CHRW SellC H ROBINSON WORLDWIDE INC$32,997
-12.5%
444,408
-12.5%
0.06%
-12.5%
VC BuyVISTEON CORP$33,010
+88.9%
501,600
+128.4%
0.06%
+90.9%
GOOGL SellALPHABET INCcap stk cl a$33,347
-73.3%
47,400
-71.1%
0.06%
-73.5%
HAFC BuyHANMI FINL CORP$32,324
+8.2%
1,376,057
+1.5%
0.06%
+8.8%
EVTC SellEVERTEC INC$32,315
+4.5%
2,079,500
-6.0%
0.06%
+5.1%
ALL SellALLSTATE CORP$32,499
-20.6%
464,600
-23.6%
0.06%
-20.5%
WSBF SellWATERSTONE FINL INC MD$32,510
+10.4%
2,120,674
-1.5%
0.06%
+10.7%
AMED BuyAMEDISYS INC$31,954
+4.8%
633,001
+0.3%
0.06%
+5.2%
CTXS BuyCITRIX SYS INC$31,795
+94.3%
396,990
+90.6%
0.06%
+96.8%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$31,856
+37.6%
1,077,300
+22.1%
0.06%
+38.6%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$31,792
+4.6%
1,290,800
+1.5%
0.06%
+5.2%
RYAM BuyRAYONIER ADVANCED MATLS INC$32,291
+102.7%
2,376,100
+41.7%
0.06%
+103.3%
CINF SellCINCINNATI FINL CORP$31,956
-49.5%
426,700
-55.9%
0.06%
-49.2%
MRO SellMARATHON OIL CORP$31,672
-14.9%
2,110,046
-36.8%
0.06%
-15.5%
LMT SellLOCKHEED MARTIN CORP$31,691
-57.5%
127,700
-62.1%
0.06%
-57.7%
REX BuyREX AMERICAN RESOURCES CORP$31,495
+26.3%
526,400
+17.1%
0.06%
+27.7%
AGX BuyARGAN INC$31,398
+19.1%
752,600
+0.3%
0.06%
+20.0%
RIC SellRICHMONT MINES INC$31,358
+55.3%
3,404,800
-4.9%
0.06%
+57.9%
PGTI BuyPGT INC$31,765
+11.1%
3,084,029
+6.2%
0.06%
+11.1%
BWXT SellBWX TECHNOLOGIES INC$31,656
-1.9%
885,000
-8.0%
0.06%
-1.6%
GGB BuyGERDAU S Aspon adr rep pfd$31,490
+80.6%
17,302,099
+76.6%
0.06%
+81.8%
RHT NewRED HAT INC$31,557434,665
+100.0%
0.06%
MED BuyMEDIFAST INC$31,726
+26.9%
953,600
+15.2%
0.06%
+25.0%
CALD SellCALLIDUS SOFTWARE INC$30,933
+2.1%
1,548,200
-14.8%
0.06%
+1.7%
SYNT SellSYNTEL INC$30,971
-21.2%
684,300
-13.1%
0.06%
-21.3%
CKEC BuyCARMIKE CINEMAS INC$31,048
+70.1%
1,030,800
+69.7%
0.06%
+68.6%
CVCO BuyCAVCO INDS INC DEL$30,809
+50.3%
328,800
+49.9%
0.06%
+51.3%
RGEN BuyREPLIGEN CORP$30,775
+16.8%
1,124,804
+14.5%
0.06%
+18.0%
ROL SellROLLINS INC$30,873
-23.4%
1,054,775
-29.0%
0.06%
-23.4%
PETS BuyPETMED EXPRESS INC$31,185
+7.8%
1,662,315
+3.0%
0.06%
+7.3%
SPOK SellSPOK HLDGS INC$31,089
+7.1%
1,622,164
-2.2%
0.06%
+7.3%
AXLL BuyAXIALL CORP$31,172
+913.1%
955,900
+578.4%
0.06%
+883.3%
FBR BuyFIBRIA CELULOSE S A$30,983
+3.6%
4,583,228
+29.9%
0.06%
+3.5%
VLY BuyVALLEY NATL BANCORP$30,383
+1.3%
3,331,500
+5.9%
0.06%
+1.8%
BCH BuyBANCO DE CHILEsponsored adr$30,733
+20.2%
479,160
+20.8%
0.06%
+18.4%
LUV NewSOUTHWEST AIRLS CO$30,289772,480
+100.0%
0.06%
MNST SellMONSTER BEVERAGE CORP NEW$30,230
-24.9%
188,100
-37.7%
0.06%
-24.7%
NOC SellNORTHROP GRUMMAN CORP$30,630
-60.6%
137,800
-64.9%
0.06%
-60.8%
AIZ SellASSURANT INC$30,286
-4.5%
350,900
-14.6%
0.06%
-3.3%
WBMD SellWEBMD HEALTH CORP$30,438
-43.2%
523,800
-38.8%
0.06%
-43.1%
PSB SellPS BUSINESS PKS INC CALIF$30,381
-16.0%
286,400
-20.4%
0.06%
-15.9%
PNRA SellPANERA BREAD COcl a$30,030
-45.8%
141,692
-47.6%
0.06%
-45.7%
HRL NewHORMEL FOODS CORP$29,986819,300
+100.0%
0.06%
ACC SellAMERICAN CAMPUS CMNTYS INC$29,792
-20.6%
563,500
-29.3%
0.06%
-19.7%
WMK SellWEIS MKTS INC$29,986
+10.7%
593,200
-1.3%
0.06%
+11.8%
BHI NewBAKER HUGHES INC$29,900662,540
+100.0%
0.06%
CLB NewCORE LABORATORIES N V$29,895241,300
+100.0%
0.06%
SPPI BuySPECTRUM PHARMACEUTICALS INC$29,947
+42.5%
4,558,117
+38.0%
0.06%
+42.5%
SEP BuySPECTRA ENERGY PARTNERS LP$29,794
+99.6%
631,500
+103.6%
0.06%
+103.6%
CXW BuyCORRECTIONS CORP AMER NEW$29,774
+54.0%
850,200
+40.9%
0.06%
+54.1%
CUZ BuyCOUSINS PPTYS INC$29,929
+104.0%
2,877,819
+103.7%
0.06%
+103.6%
SBGL BuySIBANYE GOLD LTDsponsored adr$29,674
+17.0%
2,178,700
+30.3%
0.06%
+16.7%
NWSA BuyNEWS CORP NEWcl a$29,515
+169.6%
2,600,400
+203.3%
0.06%
+166.7%
BIG BuyBIG LOTS INC$29,395
+127.3%
586,600
+105.4%
0.06%
+124.0%
COKE SellCOCA COLA BOTTLING CO CONS$29,380
-28.2%
199,227
-22.2%
0.06%
-28.2%
BDN BuyBRANDYWINE RLTY TRsh ben int new$29,544
+69.9%
1,758,549
+41.9%
0.06%
+69.7%
LTXB SellLEGACY TEX FINL GROUP INC$29,345
+11.2%
1,090,479
-18.8%
0.06%
+12.0%
SNN SellSMITH & NEPHEW PLCspdn adr new$29,182
-21.2%
850,300
-23.5%
0.06%
-20.0%
AEPI SellAEP INDS INC$28,993
+10.2%
360,346
-9.6%
0.06%
+10.0%
CVE SellCENOVUS ENERGY INC$28,790
+0.6%
2,083,200
-5.4%
0.06%
+1.9%
DKS BuyDICKS SPORTING GOODS INC$28,717
+1209.5%
637,300
+1258.8%
0.06%
+1275.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$28,760
+54.3%
1,572,468
+55.9%
0.06%
+57.1%
FISV BuyFISERV INC$28,868
+23.3%
265,504
+16.3%
0.06%
+25.0%
BURL BuyBURLINGTON STORES INC$28,759
+101.0%
431,100
+69.5%
0.06%
+103.7%
IPHS SellINNOPHOS HOLDINGS INC$28,884
+3.7%
684,300
-24.1%
0.06%
+3.8%
EGOV SellNIC INC$28,750
+19.2%
1,310,400
-2.1%
0.06%
+19.6%
IDCC BuyINTERDIGITAL INC$28,196
+126.5%
506,393
+126.4%
0.05%
+125.0%
HBAN SellHUNTINGTON BANCSHARES INC$28,467
-18.4%
3,184,233
-13.0%
0.05%
-18.2%
VAL SellVALSPAR CORP$28,142
-4.9%
260,500
-5.8%
0.05%
-3.6%
IT NewGARTNER INC$28,229289,800
+100.0%
0.05%
NWL NewNEWELL BRANDS INC$28,580588,427
+100.0%
0.05%
ROCK SellGIBRALTAR INDS INC$28,519
-4.0%
903,353
-13.1%
0.05%
-3.6%
FMER BuyFIRSTMERIT CORP$28,284
+77.4%
1,395,341
+84.2%
0.05%
+80.0%
NBR BuyNABORS INDUSTRIES LTD$28,547
+10.3%
2,840,500
+0.9%
0.05%
+10.2%
VIAV BuyVIAVI SOLUTIONS INC$28,518
+76.2%
4,301,288
+82.3%
0.05%
+74.2%
FSV BuyFIRSTSERVICE CORP NEWsub vtg sh$28,460
+25.9%
621,200
+12.5%
0.05%
+25.6%
WPG BuyWP GLIMCHER IN$27,729
+68.0%
2,478,000
+42.4%
0.05%
+71.0%
PNM SellPNM RES INC$27,714
-3.2%
782,000
-7.9%
0.05%
-1.9%
SU BuySUNCOR ENERGY INC NEW$27,841
+298.2%
1,005,266
+299.9%
0.05%
+307.7%
OC BuyOWENS CORNING NEW$28,042
+56.4%
544,300
+43.6%
0.05%
+55.9%
PSMT BuyPRICESMART INC$28,071
+18.6%
300,000
+7.2%
0.05%
+17.8%
FNF SellFIDELITY NATIONAL FINANCIAL$27,806
-61.4%
741,500
-65.1%
0.05%
-61.3%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$28,103
-43.3%
213,417
-46.3%
0.05%
-43.6%
PINC BuyPREMIER INCcl a$27,367
+84.9%
836,900
+88.6%
0.05%
+85.7%
WTR SellAQUA AMERICA INC$27,548
-28.3%
772,517
-36.0%
0.05%
-28.8%
MGA NewMAGNA INTL INC$27,077772,284
+100.0%
0.05%
CMO BuyCAPSTEAD MTG CORP$27,143
+23.7%
2,798,200
+26.1%
0.05%
+23.8%
ANF BuyABERCROMBIE & FITCH COcl a$27,262
-39.4%
1,530,700
+7.3%
0.05%
-39.5%
DXCM SellDEXCOM INC$27,115
-51.2%
341,806
-58.2%
0.05%
-50.9%
ING BuyING GROEP N Vsponsored adr$27,362
-11.9%
2,648,810
+1.8%
0.05%
-11.9%
ITRI BuyITRON INC$27,084
+4.8%
628,402
+1.5%
0.05%
+6.1%
WAGE BuyWAGEWORKS INC$27,202
+28.0%
454,800
+8.3%
0.05%
+30.0%
XYL SellXYLEM INC$27,321
-23.4%
611,900
-29.8%
0.05%
-23.5%
ATNI NewATN INTL INC$27,234350,000
+100.0%
0.05%
AMH SellAMERICAN HOMES 4 RENTcl a$27,431
+7.2%
1,339,412
-16.8%
0.05%
+6.1%
HUBB BuyHUBBELL INC$27,517
+118.7%
260,900
+119.6%
0.05%
+116.7%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$27,075
+46.6%
1,085,722
+67.9%
0.05%
+48.6%
EGHT Buy8X8 INC NEW$27,209
+65.9%
1,862,330
+14.2%
0.05%
+67.7%
ETN NewEATON CORP PLC$27,315457,311
+100.0%
0.05%
PBH SellPRESTIGE BRANDS HLDGS INC$26,636
-8.5%
480,800
-11.8%
0.05%
-7.3%
KLIC SellKULICKE & SOFFA INDS INC$26,642
+1.8%
2,189,128
-5.3%
0.05%
+2.0%
AXS SellAXIS CAPITAL HOLDINGS LTD$26,912
-37.1%
489,300
-36.6%
0.05%
-37.0%
ALLE SellALLEGION PUB LTD CO$26,946
-42.1%
388,100
-46.9%
0.05%
-42.7%
TIVO BuyTIVO INC$26,580
+64.1%
2,684,890
+57.6%
0.05%
+64.5%
DNOW BuyNOW INC$27,034
+216.3%
1,490,300
+209.0%
0.05%
+218.8%
NWBI SellNORTHWEST BANCSHARES INC MD$26,825
+6.4%
1,808,800
-3.1%
0.05%
+6.2%
NFBK SellNORTHFIELD BANCORP INC DEL$26,562
-11.8%
1,791,068
-2.3%
0.05%
-10.5%
RF BuyREGIONS FINL CORP NEW$26,805
+77.6%
3,149,874
+63.8%
0.05%
+75.9%
RNST BuyRENASANT CORP$26,771
-0.2%
828,049
+1.6%
0.05%0.0%
SAFM SellSANDERSON FARMS INC$26,928
-8.5%
310,800
-4.8%
0.05%
-8.9%
HDS BuyHD SUPPLY HLDGS INC$26,787
+4053.0%
769,300
+3845.1%
0.05%
+5000.0%
PLCE BuyCHILDRENS PL INC$26,560
+68.2%
331,260
+75.1%
0.05%
+70.0%
LGF BuyLIONS GATE ENTMNT CORP$26,428
+314.1%
1,306,400
+347.2%
0.05%
+316.7%
GE SellGENERAL ELECTRIC CO$26,137
-77.6%
830,264
-77.4%
0.05%
-77.5%
FITB NewFIFTH THIRD BANCORP$26,2801,494,026
+100.0%
0.05%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$26,401
-2.7%
534,436
+1.0%
0.05%
-3.8%
BWLD BuyBUFFALO WILD WINGS INC$26,414
+521.4%
190,100
+562.4%
0.05%
+525.0%
ADSK NewAUTODESK INC$26,061481,368
+100.0%
0.05%
DD BuyDU PONT E I DE NEMOURS & CO$26,270
+1127.6%
405,400
+1099.4%
0.05%
+1150.0%
BPL BuyBUCKEYE PARTNERS L Punit ltd partn$26,109
+374.3%
371,234
+358.1%
0.05%
+400.0%
BRKR BuyBRUKER CORP$26,208
+112.2%
1,152,510
+161.3%
0.05%
+117.4%
TSN SellTYSON FOODS INCcl a$26,329
-65.4%
394,200
-65.5%
0.05%
-65.5%
WBK BuyWESTPAC BKG CORPsponsored adr$26,312
+11.6%
1,191,141
+17.5%
0.05%
+11.1%
BAX BuyBAXTER INTL INC$26,372
+24.2%
583,200
+12.8%
0.05%
+25.0%
LH SellLABORATORY CORP AMER HLDGS$26,432
-19.9%
202,905
-28.0%
0.05%
-20.6%
RPM BuyRPM INTL INC$26,024
+149.2%
521,000
+136.2%
0.05%
+150.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$26,197
+281.9%
451,900
+269.2%
0.05%
+284.6%
TCO BuyTAUBMAN CTRS INC$25,666
+16.5%
345,900
+11.8%
0.05%
+16.7%
ROST NewROSS STORES INC$25,597451,528
+100.0%
0.05%
TCF SellTCF FINL CORP$25,822
+1.5%
2,041,300
-1.7%
0.05%
+2.1%
CAJ SellCANON INCsponsored adr$25,735
-12.7%
899,500
-9.0%
0.05%
-12.5%
GBCI BuyGLACIER BANCORP INC NEW$25,609
+6.9%
963,460
+2.2%
0.05%
+6.5%
KBR BuyKBR INC$25,605
+125.9%
1,933,900
+164.2%
0.05%
+122.7%
KYOCY BuyKYOCERA CORPadr$25,636
+8.7%
537,900
+0.7%
0.05%
+8.9%
GHC SellGRAHAM HLDGS CO$25,847
-2.1%
52,798
-4.0%
0.05%
-2.0%
FLTX SellFLEETMATICS GROUP PLC$25,916
+5.8%
598,100
-0.6%
0.05%
+4.3%
PPS SellPOST PPTYS INC$25,549
-5.4%
418,500
-7.5%
0.05%
-3.9%
TSCO BuyTRACTOR SUPPLY CO$25,312
+92.3%
277,600
+90.8%
0.05%
+92.0%
ISLE BuyISLE OF CAPRI CASINOS INC$25,161
+32.5%
1,373,400
+1.3%
0.05%
+33.3%
AF SellASTORIA FINL CORP$24,987
-13.0%
1,629,950
-10.1%
0.05%
-12.7%
CX NewCEMEX SAB DE CVspon adr new$25,3454,107,751
+100.0%
0.05%
SAP BuySAP SEspon adr$25,169
+84.2%
335,500
+97.5%
0.05%
+84.6%
VNTV SellVANTIV INCcl a$25,413
-24.8%
449,000
-28.4%
0.05%
-25.0%
INXN BuyINTERXION HOLDING N.V$25,425
+125.9%
689,400
+111.8%
0.05%
+128.6%
MJN NewMEAD JOHNSON NUTRITION CO$25,392279,800
+100.0%
0.05%
CSH BuyCASH AMER INTL INC$24,797
+49.7%
581,805
+35.7%
0.05%
+51.6%
GTE BuyGRAN TIERRA ENERGY INC$24,920
+40.0%
7,372,800
+2.3%
0.05%
+38.2%
NX BuyQUANEX BUILDING PRODUCTS COR$24,494
+10.8%
1,317,600
+3.5%
0.05%
+11.9%
CNA BuyCNA FINL CORP$24,734
+18.1%
787,200
+20.9%
0.05%
+17.5%
SFR BuyCOLONY STARWOOD HOMES$24,473
+168.5%
804,500
+118.4%
0.05%
+176.5%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$24,488
+16.6%
1,339,595
+4.5%
0.05%
+17.5%
CIGI BuyCOLLIERS INTL GROUP INC$24,557
-2.0%
719,300
+8.7%
0.05%
-2.1%
VMC SellVULCAN MATLS CO$24,922
+10.3%
207,065
-3.3%
0.05%
+9.3%
ET SellENERGY TRANSFER EQUITY L P$24,552
+75.1%
1,708,552
-13.1%
0.05%
+74.1%
ADI BuyANALOG DEVICES INC$24,786
+1395.8%
437,600
+1462.9%
0.05%
+1466.7%
MCHP NewMICROCHIP TECHNOLOGY INC$24,909490,728
+100.0%
0.05%
OTEX BuyOPEN TEXT CORP$24,604
+20.8%
416,400
+5.9%
0.05%
+20.5%
ORIT SellORITANI FINL CORP DEL$24,388
-9.9%
1,525,225
-4.3%
0.05%
-9.8%
CELJF BuyCELLCOM ISRAEL LTD$24,017
-6.1%
3,655,500
+0.9%
0.05%
-6.1%
APH BuyAMPHENOL CORP NEWcl a$24,428
+633.6%
426,100
+639.8%
0.05%
+666.7%
GHL BuyGREENHILL & CO INC$24,181
-9.8%
1,501,900
+24.3%
0.05%
-9.8%
R114PS BuyCHIPMOS TECH BERMUDA LTD$24,405
+11.9%
1,347,600
+7.4%
0.05%
+12.2%
RCI BuyROGERS COMMUNICATIONS INCcl b$24,254
+12.7%
600,500
+11.7%
0.05%
+12.2%
NTAP BuyNETAPP INC$24,030
+881.6%
977,232
+989.4%
0.05%
+820.0%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIOcl a$24,341425,252
+100.0%
0.05%
HVT BuyHAVERTY FURNITURE INC$24,083
-10.8%
1,335,700
+4.7%
0.05%
-9.8%
SHLX BuySHELL MIDSTREAM PARTNERS L Punit ltd int$24,175
+137.2%
715,443
+157.0%
0.05%
+142.1%
IHS NewIHS INCcl a$23,966207,300
+100.0%
0.05%
CBPO SellCHINA BIOLOGIC PRODS INC$24,347
-42.5%
229,000
-38.1%
0.05%
-42.5%
OFIX BuyORTHOFIX INTL N V$24,176
+27.6%
570,179
+24.9%
0.05%
+27.8%
BJRI BuyBJS RESTAURANTS INC$23,485
+18.6%
535,829
+12.5%
0.04%
+18.4%
USM BuyUNITED STATES CELLULAR CORP$23,896
-10.4%
608,500
+4.2%
0.04%
-11.8%
MPWR SellMONOLITHIC PWR SYS INC$23,836
-46.0%
348,886
-49.7%
0.04%
-46.4%
WIN BuyWINDSTREAM HLDGS INC$23,791
+175.8%
2,566,500
+128.5%
0.04%
+181.2%
PLCM BuyPOLYCOM INC$23,667
+85.3%
2,103,722
+83.6%
0.04%
+87.5%
XOXO SellXO GROUP INC$23,429
+5.6%
1,344,200
-2.7%
0.04%
+7.1%
HL BuyHECLA MNG CO$23,856
+1064.3%
4,677,694
+534.6%
0.04%
+1025.0%
RGR BuySTURM RUGER & CO INC$23,709
-2.2%
370,400
+4.4%
0.04%
-2.2%
BXS BuyBANCORPSOUTH INC$23,516
+12.5%
1,036,400
+5.7%
0.04%
+12.5%
QUAD BuyQUAD / GRAPHICS INC$23,518
+130.0%
1,009,800
+27.8%
0.04%
+136.8%
VECO BuyVEECO INSTRS INC DEL$23,648
-5.9%
1,428,000
+10.7%
0.04%
-6.2%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$23,828
+589.5%
598,100
+857.0%
0.04%
+542.9%
AZO BuyAUTOZONE INC$23,577
+157.3%
29,700
+158.3%
0.04%
+164.7%
NMBL BuyNIMBLE STORAGE INC$22,943
+2.7%
2,882,300
+1.2%
0.04%
+4.8%
HE SellHAWAIIAN ELEC INDUSTRIES$23,245
-17.7%
708,900
-18.6%
0.04%
-18.5%
MUSA SellMURPHY USA INC$23,145
+18.5%
312,100
-1.8%
0.04%
+18.9%
SJR BuySHAW COMMUNICATIONS INCcl b conv$23,144
+22.3%
1,206,500
+23.1%
0.04%
+22.2%
AES BuyAES CORP$23,265
+441.9%
1,864,200
+412.4%
0.04%
+450.0%
BLOX BuyINFOBLOX INC$23,140
+35.8%
1,233,500
+23.8%
0.04%
+37.5%
DLR SellDIGITAL RLTY TR INC$22,332
-72.9%
204,900
-78.0%
0.04%
-72.6%
HAE BuyHAEMONETICS CORP$22,534
+132.4%
777,300
+180.4%
0.04%
+138.9%
BANC BuyBANC OF CALIFORNIA INC$22,589
+65.2%
1,248,000
+59.8%
0.04%
+65.4%
SEE SellSEALED AIR CORP NEW$22,764
-64.4%
495,200
-62.9%
0.04%
-64.8%
FIX SellCOMFORT SYS USA INC$22,600
-5.6%
693,900
-7.9%
0.04%
-4.4%
CBRL BuyCRACKER BARREL OLD CTRY STOR$22,605
+49.1%
131,832
+32.7%
0.04%
+48.3%
Y SellALLEGHANY CORP DEL$22,588
-16.8%
41,100
-24.8%
0.04%
-17.3%
POR SellPORTLAND GEN ELEC CO$22,620
-1.2%
512,700
-11.6%
0.04%
-2.3%
IAC SellIAC INTERACTIVECORP$22,567
-44.2%
400,827
-53.4%
0.04%
-44.2%
PSO SellPEARSON PLCsponsored adr$22,382
-0.9%
1,723,000
-4.3%
0.04%0.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$22,259
+181.4%
916,000
+173.0%
0.04%
+180.0%
FTNT SellFORTINET INC$22,252
-53.8%
704,400
-55.2%
0.04%
-53.8%
HTS SellHATTERAS FINL CORP$22,119
-58.2%
1,348,700
-63.6%
0.04%
-58.4%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$22,138
+13.6%
510,800
+6.3%
0.04%
+13.5%
SCHN BuySCHNITZER STL INDScl a$22,019
+10.9%
1,251,100
+16.2%
0.04%
+10.5%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$21,925
+11.1%
1,009,900
-16.6%
0.04%
+10.5%
MXL BuyMAXLINEAR INCcl a$21,817
+13.7%
1,213,387
+17.0%
0.04%
+16.7%
NHTC BuyNATURAL HEALTH TRENDS CORP$21,968
-10.0%
779,300
+5.8%
0.04%
-8.7%
SJM SellSMUCKER J M CO$21,978
-48.8%
144,203
-56.3%
0.04%
-48.8%
CNS SellCOHEN & STEERS INC$21,664
+3.8%
535,700
-0.1%
0.04%
+2.5%
ISRG SellINTUITIVE SURGICAL INC$21,323
-67.1%
32,238
-70.1%
0.04%
-66.7%
ETSY BuyETSY INC$21,324
+149.2%
2,223,600
+126.1%
0.04%
+156.2%
REG SellREGENCY CTRS CORP$21,602
-30.9%
258,000
-38.2%
0.04%
-30.5%
FAST NewFASTENAL CO$21,624487,144
+100.0%
0.04%
CNP BuyCENTERPOINT ENERGY INC$21,458
+31.9%
894,100
+15.0%
0.04%
+32.3%
FORM BuyFORMFACTOR INC$21,483
+73.3%
2,389,622
+40.2%
0.04%
+70.8%
CCK SellCROWN HOLDINGS INC$21,677
-43.9%
427,800
-45.1%
0.04%
-43.8%
SCI SellSERVICE CORP INTL$21,394
-39.8%
791,200
-45.1%
0.04%
-39.7%
PRA SellPROASSURANCE CORP$21,425
-8.1%
400,100
-13.1%
0.04%
-6.8%
CUBE SellCUBESMART$21,400
-68.7%
693,000
-66.3%
0.04%
-68.5%
TAL BuyTAL ED GROUP$21,454
+188.9%
345,700
+131.2%
0.04%
+192.9%
ITRN BuyITURAN LOCATION AND CONTROL$21,703
+16.6%
956,500
+1.0%
0.04%
+17.1%
CE SellCELANESE CORP DEL$21,742
-23.2%
332,200
-23.2%
0.04%
-24.1%
LULU NewLULULEMON ATHLETICA INC$21,560291,900
+100.0%
0.04%
NBHC BuyNATIONAL BK HLDGS CORPcl a$21,264
+20.0%
1,044,400
+20.1%
0.04%
+17.6%
VRA BuyVERA BRADLEY INC$21,101
-8.5%
1,489,100
+31.4%
0.04%
-9.1%
BAK BuyBRASKEM S Asp adr pfd a$21,156
-3.4%
1,785,300
+5.3%
0.04%
-4.8%
NVMI BuyNOVA MEASURING INSTRUMENTS L$21,077
+6.1%
1,926,600
+0.9%
0.04%
+5.3%
NYT SellNEW YORK TIMES COcl a$20,974
-8.1%
1,733,400
-5.3%
0.04%
-7.0%
IM BuyINGRAM MICRO INCcl a$21,056
+5.2%
605,400
+8.6%
0.04%
+5.3%
QTS SellQTS RLTY TR INC$21,256
-21.1%
379,700
-33.3%
0.04%
-21.6%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$20,998
+420.8%
1,318,114
+445.0%
0.04%
+400.0%
TSS NewTOTAL SYS SVCS INC$21,120397,665
+100.0%
0.04%
RMBS SellRAMBUS INC DEL$21,066
-21.9%
1,743,900
-11.2%
0.04%
-21.6%
DFODQ SellDEAN FOODS CO NEW$20,978
-45.5%
1,159,650
-47.8%
0.04%
-45.2%
SXL BuySUNOCO LOGISTICS PRTNRS L P$20,919
+79.4%
727,600
+56.5%
0.04%
+81.8%
FEYE BuyFIREEYE INC$20,755
+173.5%
1,260,200
+198.8%
0.04%
+185.7%
RSG SellREPUBLIC SVCS INC$20,835
-41.8%
406,061
-45.9%
0.04%
-41.2%
PBPB BuyPOTBELLY CORP$21,257
+5.0%
1,695,100
+13.9%
0.04%
+5.3%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$21,244
+9.7%
7,152,734
+45.9%
0.04%
+8.1%
CECO BuyCAREER EDUCATION CORP$21,261
+47.2%
3,573,300
+12.3%
0.04%
+48.1%
TRI BuyTHOMSON REUTERS CORP$21,084
+518.3%
522,000
+520.7%
0.04%
+566.7%
AVP BuyAVON PRODS INC$20,988
+138.0%
5,552,479
+202.8%
0.04%
+135.3%
CLDT BuyCHATHAM LODGING TR$21,211
+16.4%
965,000
+13.5%
0.04%
+14.3%
SPB SellSPECTRUM BRANDS HLDGS INC$20,414
-25.1%
171,100
-31.4%
0.04%
-25.0%
PE BuyPARSLEY ENERGY INCcl a$20,693
+26.7%
764,700
+5.8%
0.04%
+25.8%
QEP SellQEP RES INC$20,740
-39.7%
1,176,400
-51.7%
0.04%
-40.0%
WNR BuyWESTERN REFNG INC$20,248
+98.3%
981,500
+179.5%
0.04%
+105.3%
SBSI BuySOUTHSIDE BANCSHARES INC$20,436
+38.4%
660,940
+16.7%
0.04%
+39.3%
RSE BuyROUSE PPTYS INC$20,739
+19.5%
1,136,400
+20.3%
0.04%
+18.2%
NEU SellNEWMARKET CORP$20,678
-3.5%
49,900
-7.8%
0.04%
-4.9%
CPF BuyCENTRAL PAC FINL CORP$20,482
+19.4%
867,900
+10.2%
0.04%
+18.2%
JWN NewNORDSTROM INC$20,543539,900
+100.0%
0.04%
LMNX SellLUMINEX CORP DEL$20,289
+3.8%
1,002,900
-0.5%
0.04%
+5.4%
OHI NewOMEGA HEALTHCARE INVS INC$20,368599,930
+100.0%
0.04%
BKU BuyBANKUNITED INC$20,653
+1062.2%
672,300
+1202.9%
0.04%
+1200.0%
DGI BuyDIGITALGLOBE INC$20,679
+74.4%
966,775
+41.1%
0.04%
+69.6%
HBI BuyHANESBRANDS INC$20,692
+253.6%
823,400
+298.7%
0.04%
+254.5%
FRAN BuyFRANCESCAS HLDGS CORP$20,561
-29.2%
1,860,700
+22.7%
0.04%
-29.1%
FLR BuyFLUOR CORP NEW$19,998
+502.5%
405,800
+556.6%
0.04%
+533.3%
MLCO NewMELCO CROWN ENTMT LTDadr$19,8191,575,400
+100.0%
0.04%
SRDX BuySURMODICS INC$19,971
+30.4%
850,538
+2.2%
0.04%
+31.0%
GRA SellGRACE W R & CO DEL NEW$19,840
-19.8%
271,000
-22.0%
0.04%
-19.1%
ORA BuyORMAT TECHNOLOGIES INC$19,742
+9.4%
451,143
+3.1%
0.04%
+11.8%
UBNT BuyUBIQUITI NETWORKS INC$19,724
+297.9%
510,200
+242.4%
0.04%
+322.2%
LM BuyLEGG MASON INC$19,844
+241.0%
672,900
+301.0%
0.04%
+245.5%
EBSB BuyMERIDIAN BANCORP INC MD$19,936
+6.7%
1,348,844
+0.5%
0.04%
+5.6%
BDX SellBECTON DICKINSON & CO$20,183
-82.4%
119,010
-84.2%
0.04%
-82.6%
BNS SellBANK N S HALIFAX$19,197
-6.0%
391,700
-6.3%
0.04%
-5.1%
HRB NewBLOCK H & R INC$19,557850,300
+100.0%
0.04%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$19,625
-15.0%
123,000
-20.0%
0.04%
-15.9%
AKS BuyAK STL HLDG CORP$19,521
+434.7%
4,188,957
+373.9%
0.04%
+428.6%
RDSA NewROYAL DUTCH SHELL PLCspons adr a$19,365350,685
+100.0%
0.04%
SUI SellSUN CMNTYS INC$19,398
-14.8%
253,100
-20.4%
0.04%
-14.0%
WDAY NewWORKDAY INCcl a$19,392259,700
+100.0%
0.04%
SNV BuySYNOVUS FINL CORP$19,594
+7.0%
675,873
+6.7%
0.04%
+5.7%
RRC SellRANGE RES CORP$19,212
+9.9%
445,350
-17.5%
0.04%
+12.1%
OUTR BuyOUTERWALL INC$19,568
+64.1%
465,900
+44.5%
0.04%
+60.9%
CSCO NewCISCO SYS INC$19,240670,600
+100.0%
0.04%
SHOR SellSHORETEL INC$19,349
-13.0%
2,892,284
-3.3%
0.04%
-11.9%
NHC SellNATIONAL HEALTHCARE CORP$19,182
+0.8%
296,300
-3.0%
0.04%
+2.8%
LDOS BuyLEIDOS HLDGS INC$19,371
+143.7%
404,650
+156.2%
0.04%
+146.7%
GPK SellGRAPHIC PACKAGING HLDG CO$19,417
-14.2%
1,548,418
-12.1%
0.04%
-14.0%
PLAB SellPHOTRONICS INC$19,434
-28.9%
2,181,095
-16.9%
0.04%
-28.8%
CZZ BuyCOSAN LTD$19,689
+204.6%
3,024,500
+130.2%
0.04%
+208.3%
CBI BuyCHICAGO BRIDGE & IRON CO N V$19,491
+66.4%
562,830
+75.8%
0.04%
+68.2%
UNF BuyUNIFIRST CORP MASS$19,221
+17.4%
166,100
+10.7%
0.04%
+19.4%
SWC BuySTILLWATER MNG CO$19,548
+46.5%
1,648,200
+31.6%
0.04%
+48.0%
CONE BuyCYRUSONE INC$19,235
+331.4%
345,586
+253.8%
0.04%
+362.5%
GES SellGUESS INC$19,234
-28.3%
1,278,000
-10.5%
0.04%
-27.5%
CCMP SellCABOT MICROELECTRONICS CORP$19,341
-11.5%
456,800
-14.5%
0.04%
-11.9%
WEN BuyWENDYS CO$19,502
+1.5%
2,027,282
+14.9%
0.04%0.0%
MRCY SellMERCURY SYS INC$19,252
-0.8%
774,435
-19.0%
0.04%0.0%
SYKE SellSYKES ENTERPRISES INC$19,446
-4.5%
671,473
-0.4%
0.04%
-5.1%
MAR BuyMARRIOTT INTL INC NEWcl a$19,486
+79.7%
293,198
+92.5%
0.04%
+76.2%
TIME SellTIME INC NEW$19,434
+4.2%
1,180,700
-2.3%
0.04%
+5.7%
TRGP SellTARGA RES CORP$19,262
+17.3%
457,086
-16.9%
0.04%
+19.4%
AG BuyFIRST MAJESTIC SILVER CORP$19,460
+171.5%
1,433,238
+29.6%
0.04%
+164.3%
NFX SellNEWFIELD EXPL CO$19,240
-41.0%
435,500
-55.6%
0.04%
-40.3%
STC SellSTEWART INFORMATION SVCS COR$18,933
+10.1%
457,200
-3.5%
0.04%
+9.1%
CM BuyCDN IMPERIAL BK COMM TORONTO$19,045
+12.3%
253,700
+11.8%
0.04%
+12.5%
BSAC BuyBANCO SANTANDER CHILE NEW$18,749
+55.5%
967,927
+55.4%
0.04%
+56.5%
BAH NewBOOZ ALLEN HAMILTON HLDG CORcl a$19,106644,594
+100.0%
0.04%
FRME SellFIRST MERCHANTS CORP$18,930
+0.8%
759,329
-4.7%
0.04%0.0%
NFG BuyNATIONAL FUEL GAS CO N J$19,026
+111.0%
334,500
+85.6%
0.04%
+111.8%
MENT BuyMENTOR GRAPHICS CORP$18,732
+93.1%
881,098
+84.7%
0.04%
+100.0%
RMAX BuyRE MAX HLDGS INCcl a$18,781
+28.0%
466,500
+9.0%
0.04%
+28.6%
NUVA BuyNUVASIVE INC$19,062
+50.6%
319,188
+22.7%
0.04%
+50.0%
HRG BuyHRG GROUP INC$18,698
+18.5%
1,361,800
+20.2%
0.04%
+20.0%
HAWK SellBLACKHAWK NETWORK HLDGS INC$19,081
-26.8%
569,763
-25.0%
0.04%
-28.0%
SABR BuySABRE CORP$19,093
+31.4%
712,700
+41.9%
0.04%
+28.6%
SONS BuySONUS NETWORKS INC$18,846
+31.6%
2,168,689
+14.0%
0.04%
+33.3%
FHI BuyFEDERATED INVS INC PAcl b$19,038
+1.1%
661,500
+1.3%
0.04%0.0%
PODD BuyINSULET CORP$18,776
+154.6%
620,892
+179.2%
0.04%
+157.1%
EOCCY BuyEMPRESA NACIONAL DE ELCTRCIDsponsored adr$19,075
+24.0%
687,900
+86.0%
0.04%
+24.1%
DDC BuyDOMINION DIAMOND CORP$18,843
-18.5%
2,131,598
+2.3%
0.04%
-18.2%
PEG NewPUBLIC SVC ENTERPRISE GROUP$19,063409,000
+100.0%
0.04%
APEI BuyAMERICAN PUBLIC EDUCATION IN$18,976
+53.2%
675,300
+12.4%
0.04%
+50.0%
ADTN SellADTRAN INC$18,669
-20.5%
1,001,000
-13.8%
0.04%
-20.0%
RPXC BuyRPX CORP$18,802
-2.2%
2,050,400
+20.1%
0.04%
-2.7%
RGS BuyREGIS CORP MINN$18,833
-15.2%
1,512,700
+3.4%
0.04%
-14.3%
MTSC BuyMTS SYS CORP$18,887
-21.2%
430,818
+9.4%
0.04%
-21.7%
AMSWA BuyAMERICAN SOFTWARE INCcl a$18,889
+17.6%
1,802,400
+1.0%
0.04%
+16.1%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$18,757
+24.8%
644,800
+19.0%
0.04%
+24.1%
GOOD BuyGLADSTONE COML CORP$18,998
+18.8%
1,124,800
+15.2%
0.04%
+20.0%
EGO SellELDORADO GOLD CORP NEW$18,687
+19.7%
4,152,800
-16.0%
0.04%
+20.0%
CSBK SellCLIFTON BANCORP INC$18,299
-2.1%
1,214,249
-1.8%
0.04%
-2.8%
HTHT BuyCHINA LODGING GROUP LTDsponsored adr$18,189
+4.0%
499,300
+9.1%
0.04%
+6.1%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$18,279
+41.5%
425,100
+49.3%
0.04%
+40.0%
PBF SellPBF ENERGY INCcl a$18,632
-36.4%
783,500
-11.2%
0.04%
-37.5%
MD SellMEDNAX INC$18,267
-36.0%
252,200
-42.9%
0.04%
-35.2%
UAL SellUNITED CONTL HLDGS INC$18,140
-77.5%
442,000
-67.2%
0.04%
-77.1%
OSUR BuyORASURE TECHNOLOGIES INC$18,314
-6.0%
3,098,803
+15.0%
0.04%
-5.4%
MCK NewMCKESSON CORP$18,18097,400
+100.0%
0.04%
FNV SellFRANCO NEVADA CORP$18,177
-63.2%
239,000
-70.3%
0.04%
-62.8%
LOW NewLOWES COS INC$18,217230,100
+100.0%
0.04%
GPORQ BuyGULFPORT ENERGY CORP$18,428
+50.7%
589,500
+36.6%
0.04%
+52.2%
FORR SellFORRESTER RESH INC$18,541
+9.2%
503,000
-0.5%
0.04%
+9.4%
IDT BuyIDT CORPcl b new$18,224
-7.1%
1,284,297
+2.0%
0.04%
-5.4%
A SellAGILENT TECHNOLOGIES INC$18,587
-38.2%
419,000
-44.5%
0.04%
-38.6%
JBSS BuySANFILIPPO JOHN B & SON INC$18,288
-37.3%
429,000
+1.6%
0.04%
-36.4%
VASC SellVASCULAR SOLUTIONS INC$18,443
+14.1%
442,700
-10.9%
0.04%
+12.9%
FLO NewFLOWERS FOODS INC$18,242972,882
+100.0%
0.04%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$18,266
+466.0%
2,038,600
+316.9%
0.04%
+483.3%
AKAM SellAKAMAI TECHNOLOGIES INC$18,614
-56.3%
332,800
-56.6%
0.04%
-56.8%
MFLX BuyMULTI FINELINE ELECTRONIX IN$18,509
+5.6%
797,795
+5.6%
0.04%
+6.1%
NEM NewNEWMONT MINING CORP$18,504473,000
+100.0%
0.04%
VLRS BuyCONTROLADORA VUELA CIA DE AVspon adr rp 10$18,331
+10.6%
980,800
+24.7%
0.04%
+9.4%
HELE BuyHELEN OF TROY CORP LTD$18,337
+51.1%
178,310
+52.4%
0.04%
+52.2%
MKC SellMCCORMICK & CO INC$18,187
-21.3%
170,500
-26.6%
0.04%
-20.5%
LNN BuyLINDSAY CORP$18,546
-2.9%
273,300
+2.5%
0.04%
-2.8%
TCX SellTUCOWS INC$17,884
+5.3%
734,151
-2.9%
0.03%
+6.2%
AMKR BuyAMKOR TECHNOLOGY INC$17,953
+12.3%
3,122,300
+15.0%
0.03%
+13.3%
RRD BuyDONNELLEY R R & SONS CO$17,894
+6.9%
1,057,581
+3.6%
0.03%
+6.2%
WSO SellWATSCO INC$17,713
-42.8%
125,900
-45.2%
0.03%
-42.4%
NCS BuyNCI BUILDING SYS INC$17,816
+60.6%
1,114,200
+42.6%
0.03%
+61.9%
TV SellGRUPO TELEVISA SAspon adr rep ord$18,004
-42.4%
691,400
-39.2%
0.03%
-42.4%
IL SellINTRALINKS HLDGS INC$17,736
-20.2%
2,728,600
-3.2%
0.03%
-19.0%
OUT SellOUTFRONT MEDIA INC$18,072
-49.9%
747,700
-56.3%
0.03%
-50.7%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$17,880
+162.4%
723,300
+118.1%
0.03%
+161.5%
INTC BuyINTEL CORP$18,073
+6047.3%
550,994
+5954.9%
0.03%
+3300.0%
RGC NewREGAL ENTMT GROUPcl a$17,896812,000
+100.0%
0.03%
CULP SellCULP INC$17,769
+0.2%
643,100
-4.9%
0.03%0.0%
ANDE SellANDERSONS INC$17,670
+12.4%
497,200
-0.6%
0.03%
+13.3%
PFS BuyPROVIDENT FINL SVCS INC$17,923
+5.6%
912,600
+8.6%
0.03%
+6.2%
FTR BuyFRONTIER COMMUNICATIONS CORP$17,774
+19.3%
3,598,000
+35.0%
0.03%
+21.4%
CHK NewCHESAPEAKE ENERGY CORP$17,7894,156,403
+100.0%
0.03%
P NewPANDORA MEDIA INC$17,6301,416,100
+100.0%
0.03%
EVHC SellENVISION HEALTHCARE HLDGS IN$17,645
-32.6%
695,500
-45.8%
0.03%
-32.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$17,661
-0.6%
500,600
-11.3%
0.03%0.0%
CDR BuyCEDAR REALTY TRUST INC$17,726
+4.3%
2,385,800
+1.5%
0.03%
+6.2%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$18,028
+13.9%
660,600
+4.2%
0.03%
+13.3%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$18,027
-7.2%
1,731,700
+17.3%
0.03%
-8.1%
EBF BuyENNIS INC$17,149
+18.1%
894,100
+20.4%
0.03%
+17.9%
ARAY BuyACCURAY INC$17,226
+7.2%
3,319,000
+19.3%
0.03%
+6.5%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$17,224
+190.7%
803,000
+196.2%
0.03%
+200.0%
AHH BuyARMADA HOFFLER PPTYS INC$17,525
+71.3%
1,275,500
+40.3%
0.03%
+73.7%
CSV SellCARRIAGE SVCS INC$17,104
+4.5%
722,300
-4.7%
0.03%
+6.5%
CBS NewCBS CORP NEWcl b$17,426320,100
+100.0%
0.03%
RNG BuyRINGCENTRAL INCcl a$17,145
+37.4%
869,400
+9.8%
0.03%
+37.5%
HF SellHFF INCcl a$17,129
+0.5%
593,100
-4.2%
0.03%
+3.1%
MRC SellMRC GLOBAL INC$17,296
-20.4%
1,217,200
-26.4%
0.03%
-19.5%
HSII BuyHEIDRICK & STRUGGLES INTL IN$17,295
-22.0%
1,024,602
+9.5%
0.03%
-21.4%
TOL BuyTOLL BROTHERS INC$17,529
+11.9%
651,400
+22.7%
0.03%
+10.0%
ST NewSENSATA TECHNOLOGIES HLDG NV$17,354497,400
+100.0%
0.03%
STOR BuySTORE CAP CORP$17,096
+80.5%
580,500
+58.6%
0.03%
+83.3%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$17,391
+34.0%
1,824,844
+45.0%
0.03%
+32.0%
GTY BuyGETTY RLTY CORP NEW$17,308
+19.0%
806,886
+10.0%
0.03%
+17.9%
TGNA BuyTEGNA INC$17,257
+169.7%
744,800
+173.1%
0.03%
+175.0%
PTEN SellPATTERSON UTI ENERGY INC$17,123
+15.3%
803,138
-4.7%
0.03%
+17.9%
DST SellDST SYS INC DEL$17,558
-33.3%
150,800
-35.4%
0.03%
-34.0%
EQM BuyEQT MIDSTREAM PARTNERS LPunit ltd partn$17,465
+525.8%
217,500
+480.0%
0.03%
+560.0%
WIBC SellWILSHIRE BANCORP INC$16,600
-0.9%
1,593,080
-2.0%
0.03%0.0%
SQI BuySCIQUEST INC NEW$16,696
+53.4%
945,400
+20.6%
0.03%
+52.4%
VRSK NewVERISK ANALYTICS INC$16,597204,700
+100.0%
0.03%
ANAT BuyAMERICAN NATL INS CO$16,939
+7.9%
149,700
+10.2%
0.03%
+6.7%
AAON BuyAAON INC$16,911
+30.1%
614,732
+32.4%
0.03%
+28.0%
TCBK SellTRICO BANCSHARES$16,939
+4.5%
613,737
-4.1%
0.03%
+3.2%
PTR BuyPETROCHINA CO LTDsponsored adr$16,722
+443.6%
246,200
+430.6%
0.03%
+433.3%
ALR SellALERE INC$17,040
-33.6%
408,824
-19.3%
0.03%
-34.7%
NSAM SellNORTHSTAR ASSET MGMT GROUP I$16,681
-29.8%
1,633,800
-21.9%
0.03%
-28.9%
WTM SellWHITE MTNS INS GROUP LTD$16,672
-44.0%
19,800
-46.6%
0.03%
-43.9%
RPT SellRAMCO-GERSHENSON PPTYS TR$16,639
+1.0%
848,501
-7.2%
0.03%
+3.2%
YDKN SellYADKIN FINL CORP$17,015
-6.6%
678,145
-11.9%
0.03%
-8.6%
FSP BuyFRANKLIN STREET PPTYS CORP$17,054
+28.2%
1,389,900
+10.8%
0.03%
+28.0%
CSOD BuyCORNERSTONE ONDEMAND INC$16,651
+163.5%
437,501
+126.9%
0.03%
+166.7%
CBSA BuyCBS CORP NEWcl a$17,018
-0.6%
292,500
+0.8%
0.03%
-3.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$16,617
+23.0%
767,516
+9.0%
0.03%
+23.1%
SNHY BuySUN HYDRAULICS CORP$16,733
-4.1%
563,600
+7.2%
0.03%
-3.0%
UTL BuyUNITIL CORP$16,889
+3.3%
395,800
+2.9%
0.03%
+3.2%
HPE NewHEWLETT PACKARD ENTERPRISE C$16,744916,500
+100.0%
0.03%
EXK BuyENDEAVOUR SILVER CORP$16,169
+139.9%
4,093,800
+49.4%
0.03%
+138.5%
FIT BuyFITBIT INCcl a$16,286
+34.9%
1,332,700
+67.2%
0.03%
+34.8%
AUOTY BuyAU OPTRONICS CORPsponsored adr$16,226
+24.3%
4,649,200
+5.1%
0.03%
+24.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$16,453
+115.9%
713,500
+67.1%
0.03%
+121.4%
TLT NewISHARES TR20 yr tr bd etf$16,112116,000
+100.0%
0.03%
THG SellHANOVER INS GROUP INC$16,256
-22.1%
192,100
-17.0%
0.03%
-22.5%
SMG BuySCOTTS MIRACLE GRO COcl a$16,436
+54.7%
235,100
+61.0%
0.03%
+55.0%
BEAV SellB/E AEROSPACE INC$16,051
-52.1%
347,606
-52.2%
0.03%
-51.6%
OLED SellUNIVERSAL DISPLAY CORP$16,492
+7.4%
243,239
-14.3%
0.03%
+6.9%
WR SellWESTAR ENERGY INC$16,154
-64.9%
288,000
-69.0%
0.03%
-64.8%
CEO BuyCNOOC LTDsponsored adr$16,418
+133.0%
131,700
+118.8%
0.03%
+138.5%
XXIA BuyIXIA$16,522
-19.6%
1,682,505
+2.0%
0.03%
-20.5%
HMSY BuyHMS HLDGS CORP$16,055
+114.7%
911,712
+75.0%
0.03%
+121.4%
TRU BuyTRANSUNION$16,436
+152.4%
491,500
+108.4%
0.03%
+158.3%
KWR BuyQUAKER CHEM CORP$16,154
+7.5%
181,100
+2.3%
0.03%
+6.9%
PGRE SellPARAMOUNT GROUP INC$16,034
-9.1%
1,005,900
-9.0%
0.03%
-8.8%
RP BuyREALPAGE INC$15,825
+26.5%
708,700
+18.1%
0.03%
+25.0%
JKHY NewHENRY JACK & ASSOC INC$15,955182,819
+100.0%
0.03%
MBWM BuyMERCANTILE BANK CORP$15,777
+10.8%
661,215
+4.1%
0.03%
+11.1%
ERI BuyELDORADO RESORTS INC$15,975
+49.3%
1,051,300
+12.4%
0.03%
+50.0%
CPK SellCHESAPEAKE UTILS CORP$15,751
-4.7%
238,000
-9.3%
0.03%
-3.2%
CST SellCST BRANDS INC$15,974
-26.0%
370,800
-34.3%
0.03%
-26.8%
LOCK SellLIFELOCK INC$15,540
+4.0%
982,900
-20.6%
0.03%
+7.1%
FLEX SellFLEXTRONICS INTL LTDord$15,507
-22.7%
1,314,154
-21.0%
0.03%
-21.1%
MAS SellMASCO CORP$15,680
-61.3%
506,800
-60.7%
0.03%
-61.0%
FOX NewTWENTY FIRST CENTY FOX INCcl b$15,855581,846
+100.0%
0.03%
HNI SellHNI CORP$15,816
-5.2%
340,200
-20.1%
0.03%
-6.2%
ARMK SellARAMARK$15,547
-53.3%
465,200
-53.7%
0.03%
-52.4%
EXTR  EXTREME NETWORKS INC$15,763
+9.0%
4,649,9610.0%0.03%
+11.1%
FRP BuyFAIRPOINT COMMUNICATIONS INC$15,812
-0.6%
1,077,100
+0.8%
0.03%0.0%
CNI SellCANADIAN NATL RY CO$15,977
-7.4%
270,800
-1.9%
0.03%
-9.1%
POWI BuyPOWER INTEGRATIONS INC$15,662
+78.7%
312,800
+77.2%
0.03%
+76.5%
SPXC BuySPX CORP$15,692
+20.0%
1,056,700
+21.4%
0.03%
+20.0%
MSEX BuyMIDDLESEX WATER CO$15,660
+46.2%
361,000
+4.0%
0.03%
+50.0%
CRI SellCARTER INC$15,939
-52.4%
149,700
-52.9%
0.03%
-53.1%
QLYS BuyQUALYS INC$15,573
+45.7%
522,400
+23.7%
0.03%
+50.0%
WIT BuyWIPRO LTDspon adr 1 sh$15,593
+42.2%
1,261,554
+44.7%
0.03%
+42.9%
LBTYK BuyLIBERTY GLOBAL PLC$15,758
+499.2%
550,015
+685.6%
0.03%
+500.0%
IPHI BuyINPHI CORP$15,611
+67.6%
487,400
+74.5%
0.03%
+66.7%
TRMK BuyTRUSTMARK CORP$15,720
+24.7%
632,604
+15.5%
0.03%
+25.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$15,357
+276.9%
1,455,679
+209.4%
0.03%
+262.5%
CHE SellCHEMED CORP NEW$14,994
-25.3%
110,000
-25.8%
0.03%
-23.7%
UBSH BuyUNION BANKSHARES CORP NEW$15,454
+7.5%
625,405
+7.1%
0.03%
+7.4%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$15,027
+7.9%
262,800
+6.2%
0.03%
+11.5%
BEAT BuyBIOTELEMETRY INC$15,055
+47.5%
923,632
+5.7%
0.03%
+52.6%
SCLN BuySCICLONE PHARMACEUTICALS INC$15,172
+47.9%
1,161,700
+24.6%
0.03%
+52.6%
BBL NewBHP BILLITON PLCsponsored adr$15,068593,700
+100.0%
0.03%
VRNT SellVERINT SYS INC$15,043
-14.0%
454,070
-13.3%
0.03%
-12.1%
RHI SellROBERT HALF INTL INC$15,321
-68.6%
401,500
-61.7%
0.03%
-68.8%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$15,189
+102.4%
482,800
+87.9%
0.03%
+107.1%
SALE BuyRETAILMENOT INC$15,081
+23.2%
1,956,000
+28.0%
0.03%
+26.1%
ATR SellAPTARGROUP INC$15,478
-59.1%
195,600
-59.5%
0.03%
-59.7%
NBL BuyNOBLE ENERGY INC$15,004
+73.5%
418,277
+51.9%
0.03%
+81.2%
BYD SellBOYD GAMING CORP$15,410
-14.9%
837,500
-4.4%
0.03%
-14.7%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL$15,308
+2761.3%
771,166
+2781.1%
0.03%
+2800.0%
HPP BuyHUDSON PAC PPTYS INC$15,168
+54.3%
519,800
+52.9%
0.03%
+52.6%
SSW SellSEASPAN CORP$15,396
-28.9%
1,102,900
-6.5%
0.03%
-29.3%
BTG BuyB2GOLD CORP$15,251
+152.3%
6,078,589
+66.9%
0.03%
+163.6%
EVER SellEVERBANK FINL CORP$15,144
-27.5%
1,019,100
-26.4%
0.03%
-27.5%
PDCE SellPDC ENERGY INC$15,494
-5.2%
268,939
-2.2%
0.03%
-6.5%
SRC BuySPIRIT RLTY CAP INC NEW$15,098
+81.6%
1,182,300
+59.9%
0.03%
+81.2%
LBTYA SellLIBERTY GLOBAL PLC$14,620
-24.9%
503,087
-0.5%
0.03%
-24.3%
FF BuyFUTUREFUEL CORPORATION$14,798
-2.2%
1,360,100
+6.0%
0.03%
-3.4%
ANIK SellANIKA THERAPEUTICS INC$14,545
+8.3%
271,100
-9.8%
0.03%
+7.7%
MRKT NewMARKIT LTD$14,888456,700
+100.0%
0.03%
IIVI SellII VI INC$14,485
-22.5%
772,110
-10.3%
0.03%
-22.2%
STRZA BuySTARZ$14,825
+28.0%
495,500
+12.6%
0.03%
+27.3%
FARM SellFARMER BROS CO$14,914
+12.8%
465,200
-2.0%
0.03%
+12.0%
ESNT BuyESSENT GROUP LTD$14,543
+14.6%
666,800
+9.3%
0.03%
+16.7%
SNP BuyCHINA PETE & CHEM CORP$14,640
+97.2%
203,330
+78.5%
0.03%
+100.0%
SR NewSPIRE INC$14,536205,200
+100.0%
0.03%
RAX BuyRACKSPACE HOSTING INC$14,867
+26.5%
712,700
+30.9%
0.03%
+27.3%
BMS SellBEMIS INC$14,685
-66.9%
285,200
-66.7%
0.03%
-66.7%
SEB BuySEABOARD CORP$14,701
+0.3%
5,121
+4.9%
0.03%0.0%
UBNK BuyUNITED FINL BANCORP INC NEW$14,848
+8.9%
1,143,939
+5.7%
0.03%
+7.7%
HLS SellHEALTHSOUTH CORP$14,662
-39.0%
377,700
-40.8%
0.03%
-39.1%
UHS SellUNIVERSAL HLTH SVCS INCcl b$14,496
-45.9%
108,100
-49.7%
0.03%
-45.1%
FLIR SellFLIR SYS INC$14,955
-43.9%
483,200
-40.2%
0.03%
-45.1%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored adr$14,514
-9.1%
3,276,393
-5.8%
0.03%
-6.7%
CORE BuyCORE MARK HOLDING CO INC$14,827
-32.5%
316,400
+17.5%
0.03%
-33.3%
TX BuyTERNIUM SAspon adr$14,829
+29.9%
778,000
+22.5%
0.03%
+27.3%
TWO SellTWO HBRS INVT CORP$14,917
-27.2%
1,742,600
-32.4%
0.03%
-28.2%
FDS SellFACTSET RESH SYS INC$14,625
-63.8%
90,600
-66.0%
0.03%
-63.6%
CALX BuyCALIX INC$14,693
+3.9%
2,126,300
+6.6%
0.03%
+3.7%
SBH BuySALLY BEAUTY HLDGS INC$14,514
+285.7%
493,500
+324.7%
0.03%
+300.0%
RATE BuyBANKRATE INC DEL$14,609
+47.5%
1,953,055
+80.8%
0.03%
+47.4%
DHIL BuyDIAMOND HILL INVESTMENT GROU$14,546
+7.2%
77,200
+0.9%
0.03%
+7.7%
IYR NewISHARES TRu.s. real es etf$14,319173,800
+100.0%
0.03%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$14,050
+6.0%
1,406,400
-2.4%
0.03%
+8.0%
CLCT SellCOLLECTORS UNIVERSE INC$14,388
+14.1%
728,519
-4.1%
0.03%
+12.5%
PNFP SellPINNACLE FINL PARTNERS INC$14,230
-34.7%
291,300
-34.4%
0.03%
-34.1%
ARRS SellARRIS INTL INC$14,270
-54.7%
680,800
-50.5%
0.03%
-55.0%
CNC SellCENTENE CORP DEL$14,288
-76.2%
200,203
-79.4%
0.03%
-76.3%
FCEA SellFOREST CITY RLTY TR INC$14,209
-48.8%
636,900
-51.6%
0.03%
-49.1%
SNI NewSCRIPPS NETWORKS INTERACT IN$14,254228,900
+100.0%
0.03%
RDN BuyRADIAN GROUP INC$14,037
-3.4%
1,347,100
+15.0%
0.03%
-3.6%
OCFC BuyOCEANFIRST FINL CORP$14,191
+51.5%
781,028
+47.4%
0.03%
+50.0%
IPCC BuyINFINITY PPTY & CAS CORP$14,212
+2.6%
176,200
+2.4%
0.03%
+3.8%
BANR SellBANNER CORP$14,017
-25.2%
329,499
-26.0%
0.03%
-25.0%
ODC SellOIL DRI CORP AMER$14,345
+0.4%
415,425
-1.8%
0.03%0.0%
MFA BuyMFA FINL INC$14,296
+7.3%
1,966,500
+1.1%
0.03%
+8.0%
CBT SellCABOT CORP$14,141
-28.4%
309,700
-24.2%
0.03%
-28.9%
IMPV BuyIMPERVA INC$14,124
+61.0%
328,400
+89.1%
0.03%
+58.8%
SCL SellSTEPAN CO$14,019
+1.9%
235,500
-5.4%
0.03%
+3.8%
TISUQ SellORCHIDS PAPER PRODS CO DEL$14,264
+18.1%
401,000
-8.7%
0.03%
+17.4%
WASH SellWASHINGTON TR BANCORP$14,320
-0.7%
377,629
-2.3%
0.03%0.0%
CAB BuyCABELAS INC$14,082
+99.9%
281,300
+94.4%
0.03%
+107.7%
ASEI BuyAMERICAN SCIENCE & ENGR INC$14,239
+45.8%
380,611
+7.9%
0.03%
+42.1%
ESLT SellELBIT SYS LTDord$14,301
-9.6%
157,235
-6.8%
0.03%
-10.0%
BCS SellBARCLAYS PLCadr$14,155
-53.2%
1,862,503
-46.9%
0.03%
-52.6%
AWK SellAMERICAN WTR WKS CO INC NEW$13,446
-78.6%
159,100
-82.6%
0.03%
-78.3%
CSU SellCAPITAL SR LIVING CORP$13,689
-6.8%
774,700
-2.3%
0.03%
-7.1%
CARB BuyCARBONITE INC$13,853
+34.8%
1,423,700
+10.5%
0.03%
+30.0%
TA SellTRAVELCENTERS AMER LLC$13,513
+15.2%
1,656,000
-4.5%
0.03%
+18.2%
DAR BuyDARLING INGREDIENTS INC$13,705
+106.9%
919,800
+82.9%
0.03%
+100.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$13,686
-14.5%
2,115,300
-4.0%
0.03%
-13.3%
DTSI SellDTS INC$13,511
+19.0%
510,822
-2.0%
0.03%
+18.2%
BCO BuyBRINKS CO$13,687
-11.8%
480,400
+4.0%
0.03%
-10.3%
LGND SellLIGAND PHARMACEUTICALS INC$13,836
+10.6%
116,004
-0.7%
0.03%
+8.3%
LNKD NewLINKEDIN CORP$13,43771,000
+100.0%
0.03%
FDP BuyFRESH DEL MONTE PRODUCE INCord$13,488
+68.6%
247,800
+30.4%
0.03%
+73.3%
TAST SellCARROLS RESTAURANT GROUP INC$13,904
-22.0%
1,168,400
-5.3%
0.03%
-23.5%
RST BuyROSETTA STONE INC$13,557
+24.2%
1,749,300
+7.5%
0.03%
+23.8%
HIG NewHARTFORD FINL SVCS GROUP INC$13,776310,400
+100.0%
0.03%
SKM BuySK TELECOM LTDsponsored adr$13,583
+29.0%
649,300
+24.3%
0.03%
+30.0%
STRA BuySTRAYER ED INC$13,653
+20.9%
277,900
+20.0%
0.03%
+23.8%
VALEP NewVALE S Aadr repstg pfd$13,7693,433,600
+100.0%
0.03%
BFS BuySAUL CTRS INC$13,570
+31.5%
219,900
+12.9%
0.03%
+30.0%
ECOL SellUS ECOLOGY INC$13,737
-12.6%
298,953
-16.0%
0.03%
-13.3%
AWHHF SellALLIED WRLD ASSUR COM HLDG A$13,441
-57.6%
382,500
-57.8%
0.03%
-56.7%
AGRO SellADECOAGRO S A$13,572
-14.9%
1,237,200
-10.3%
0.03%
-13.3%
BMTC BuyBRYN MAWR BK CORP$13,485
+20.4%
461,800
+6.1%
0.03%
+23.8%
EME BuyEMCOR GROUP INC$13,645
+67.7%
277,000
+65.5%
0.03%
+73.3%
NSP BuyINSPERITY INC$13,477
+110.9%
174,500
+41.3%
0.03%
+116.7%
ZNH BuyCHINA SOUTHN AIRLS LTDspon adr cl h$13,829
-8.0%
485,400
+0.8%
0.03%
-10.3%
SBNY SellSIGNATURE BK NEW YORK N Y$13,076
-56.6%
104,674
-52.7%
0.02%
-56.1%
INT SellWORLD FUEL SVCS CORP$13,345
-35.5%
281,000
-34.0%
0.02%
-35.9%
INCY SellINCYTE CORP$13,162
-40.3%
164,567
-45.9%
0.02%
-40.5%
DEO SellDIAGEO P L Cspon adr new$13,275
-13.9%
117,600
-17.8%
0.02%
-13.8%
MIC SellMACQUARIE INFRASTRUCTURE COR$12,907
-17.1%
174,300
-24.5%
0.02%
-16.7%
DRQ SellDRIL-QUIP INC$12,913
-13.7%
221,000
-10.6%
0.02%
-10.7%
NTL SellNORTEL INVERSORA S Aspon adr pfd b$12,993
+41.7%
458,800
-5.4%
0.02%
+47.1%
CYNO NewCYNOSURE INCcl a$13,162270,571
+100.0%
0.02%
CCF BuyCHASE CORP$13,125
+19.3%
222,200
+6.2%
0.02%
+19.0%
GNCMA SellGENERAL COMMUNICATION INCcl a$13,002
-24.1%
822,900
-12.0%
0.02%
-24.2%
XRX NewXEROX CORP$13,0381,373,889
+100.0%
0.02%
DWRE NewDEMANDWARE INC$13,100174,900
+100.0%
0.02%
OXM SellOXFORD INDS INC$13,260
-37.5%
234,200
-25.8%
0.02%
-37.5%
DDD New3-D SYS CORP DEL$13,350975,200
+100.0%
0.02%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$13,135
-6.9%
392,666
+2.8%
0.02%
-7.4%
FIBK BuyFIRST INTST BANCSYSTEM INC$13,086
+0.8%
465,700
+0.9%
0.02%0.0%
CTWS SellCONNECTICUT WTR SVC INC$12,892
+19.0%
229,400
-4.5%
0.02%
+19.0%
KATE SellKATE SPADE & CO$13,164
-52.7%
638,700
-41.4%
0.02%
-52.8%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$12,589
+10.8%
6,326,100
+15.8%
0.02%
+9.1%
ASML BuyASML HOLDING N V$12,632
+229.8%
128,285
+240.6%
0.02%
+242.9%
GK SellG & K SVCS INCcl a$12,557
-14.8%
163,990
-18.5%
0.02%
-14.3%
PKE BuyPARK ELECTROCHEMICAL CORP$12,644
-8.2%
870,200
+1.2%
0.02%
-7.7%
PHH BuyPHH CORP$12,406
+66.5%
931,400
+56.8%
0.02%
+71.4%
TAHO BuyTAHOE RES INC$12,368
+75.1%
826,552
+17.4%
0.02%
+84.6%
FNHC SellFEDERATED NATL HLDG CO$12,374
-4.7%
649,900
-1.6%
0.02%
-4.0%
RTN SellRAYTHEON CO$12,535
-89.9%
92,200
-90.9%
0.02%
-89.9%
SFM NewSPROUTS FMRS MKT INC$12,400541,500
+100.0%
0.02%
CAE BuyCAE INC$12,675
+43.6%
1,050,700
+37.8%
0.02%
+41.2%
ITUB NewITAU UNIBANCO HLDG SAspon adr rep pfd$12,7451,350,136
+100.0%
0.02%
MLAB SellMESA LABS INC$12,497
-4.9%
101,600
-25.5%
0.02%
-4.0%
AFSI BuyAMTRUST FINL SVCS INC$12,814
+50.9%
523,012
+59.4%
0.02%
+50.0%
CNOB BuyCONNECTONE BANCORP INC NEW$12,588
+0.0%
802,302
+4.2%
0.02%0.0%
TBNK BuyTERRITORIAL BANCORP INC$12,510
+9.0%
472,600
+7.4%
0.02%
+9.1%
FIVN BuyFIVE9 INC$12,823
+57.8%
1,077,600
+17.9%
0.02%
+60.0%
AFG SellAMERICAN FINL GROUP INC OHIO$12,642
-36.8%
171,000
-39.9%
0.02%
-36.8%
PIR BuyPIER 1 IMPORTS INC$12,774
+407.5%
2,485,300
+592.3%
0.02%
+380.0%
GVA SellGRANITE CONSTR INC$12,481
-17.9%
274,000
-13.9%
0.02%
-17.2%
TWI BuyTITAN INTL INC ILL$12,712
+35.8%
2,050,400
+17.8%
0.02%
+33.3%
WINA BuyWINMARK CORP$12,698
+1.9%
127,400
+0.2%
0.02%0.0%
KO SellCOCA COLA CO$12,624
-94.8%
278,500
-94.7%
0.02%
-94.8%
NNN BuyNATIONAL RETAIL PPTYS INC$12,646
+1040.3%
244,500
+918.8%
0.02%
+1100.0%
MTG BuyMGIC INVT CORP WIS$12,526
+27.5%
2,105,200
+64.4%
0.02%
+26.3%
OA NewORBITAL ATK INC$12,568147,612
+100.0%
0.02%
MCY BuyMERCURY GENL CORP NEW$12,647
-1.2%
237,900
+3.1%
0.02%0.0%
DNKN NewDUNKIN BRANDS GROUP INC$12,563288,000
+100.0%
0.02%
BKMU BuyBANK MUTUAL CORP NEW$12,530
+9.9%
1,631,553
+8.4%
0.02%
+9.1%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$12,524
+15.3%
72,600
+11.2%
0.02%
+14.3%
SIGM SellSIGMA DESIGNS INC$12,397
-7.2%
1,928,000
-1.9%
0.02%
-4.0%
NUAN SellNUANCE COMMUNICATIONS INC$12,577
-78.9%
804,655
-74.7%
0.02%
-78.8%
MSCI NewMSCI INC$12,834166,421
+100.0%
0.02%
DDR BuyDDR CORP$12,687
+21.9%
699,411
+19.5%
0.02%
+20.0%
SNOW BuyINTRAWEST RESORTS HLDGS INC$12,695
+53.5%
978,069
+1.1%
0.02%
+50.0%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$12,151
+34.6%
1,107,700
+34.2%
0.02%
+35.3%
INFY BuyINFOSYS LTDsponsored adr$11,963
+144.1%
670,200
+160.1%
0.02%
+155.6%
AEIS SellADVANCED ENERGY INDS$11,829
-13.0%
311,622
-20.3%
0.02%
-11.5%
ESGR SellENSTAR GROUP LIMITED$11,939
-17.0%
73,700
-16.7%
0.02%
-14.8%
ATRI BuyATRION CORP$12,194
+10.2%
28,500
+1.8%
0.02%
+9.5%
BSET SellBASSETT FURNITURE INDS INC$12,147
-28.8%
507,400
-5.3%
0.02%
-28.1%
UFPT BuyUFP TECHNOLOGIES INC$12,097
+5.5%
536,700
+4.2%
0.02%
+4.5%
NILE BuyBLUE NILE INC$12,099
+12.9%
441,900
+6.0%
0.02%
+15.0%
CHFN SellCHARTER FINL CORP MD$11,914
-3.5%
897,159
-1.9%
0.02%0.0%
CHFC SellCHEMICAL FINL CORP$11,972
-29.6%
321,054
-32.6%
0.02%
-28.1%
SJI SellSOUTH JERSEY INDS INC$12,028
-1.6%
380,400
-11.5%
0.02%0.0%
SKYW BuySKYWEST INC$12,177
+94.7%
460,200
+47.1%
0.02%
+91.7%
SSD SellSIMPSON MANUFACTURING CO INC$12,191
-17.4%
305,000
-21.1%
0.02%
-17.9%
SEMG BuySEMGROUP CORPcl a$12,090
+69.7%
371,300
+16.8%
0.02%
+64.3%
CUB SellCUBIC CORP$12,225
-22.2%
304,400
-22.6%
0.02%
-23.3%
RDI SellREADING INTERNATIONAL INCcl a$11,923
+1.9%
954,600
-2.2%
0.02%
+4.5%
RSPP SellRSP PERMIAN INC$11,852
-7.5%
339,700
-23.0%
0.02%
-4.2%
PEGA BuyPEGASYSTEMS INC$12,228
+8.2%
453,724
+1.9%
0.02%
+9.5%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$11,962
-2.5%
2,646,500
+0.5%
0.02%0.0%
OSTK BuyOVERSTOCK COM INC DEL$11,954
+42.4%
742,000
+27.1%
0.02%
+43.8%
ODP BuyOFFICE DEPOT INC$11,966
-44.6%
3,615,135
+18.8%
0.02%
-43.9%
NDAQ NewNASDAQ INC$12,035186,100
+100.0%
0.02%
CASH BuyMETA FINL GROUP INC$12,137
+12.6%
238,166
+0.8%
0.02%
+15.0%
MKTO SellMARKETO INC$12,041
+10.9%
345,800
-37.7%
0.02%
+9.5%
HSNI SellHSN INC$12,030
-22.6%
245,862
-17.3%
0.02%
-23.3%
LDL BuyLYDALL INC DEL$12,247
+19.2%
317,600
+0.5%
0.02%
+15.0%
HXL BuyHEXCEL CORP NEW$12,017
+110.3%
288,600
+120.8%
0.02%
+109.1%
JAKK SellJAKKS PAC INC$12,272
-1.8%
1,551,400
-7.6%
0.02%
-4.2%
CUTR SellCUTERA INC$11,499
-4.9%
1,025,800
-4.6%
0.02%
-4.3%
PVH BuyPVH CORP$11,816
+650.2%
125,400
+688.7%
0.02%
+633.3%
FBC BuyFLAGSTAR BANCORP INC$11,644
+20.8%
477,000
+6.2%
0.02%
+22.2%
CS BuyCREDIT SUISSE GROUPsponsored adr$11,580
+3441.3%
1,082,289
+4575.3%
0.02%
+2100.0%
CPS SellCOOPER STD HLDGS INC$11,801
-10.5%
149,400
-18.6%
0.02%
-12.0%
UIS BuyUNISYS CORP$11,411
+16.7%
1,567,490
+23.4%
0.02%
+15.8%
ANH BuyANWORTH MORTGAGE ASSET CP$11,458
+54.1%
2,437,770
+52.8%
0.02%
+57.1%
AM BuyANTERO MIDSTREAM PARTNERS LPunt ltd partn$11,797
+348.0%
423,285
+255.4%
0.02%
+340.0%
SNX SellSYNNEX CORP$11,729
-40.7%
123,700
-42.1%
0.02%
-42.1%
HRC SellHILL ROM HLDGS INC$11,518
-68.8%
228,300
-68.9%
0.02%
-68.6%
PAGP BuyPLAINS GP HLDGS L P$11,319
+22.7%
1,085,200
+2.2%
0.02%
+22.2%
GILT BuyGILAT SATELLITE NETWORKS LTD$11,346
-7.2%
2,632,454
+0.7%
0.02%
-4.3%
EE SellEL PASO ELEC CO$11,572
-1.5%
244,800
-4.4%
0.02%0.0%
BHP NewBHP BILLITON LTDsponsored adr$11,384398,600
+100.0%
0.02%
CHDN SellCHURCHILL DOWNS INC$11,597
-37.6%
91,775
-27.0%
0.02%
-37.1%
IBKC BuyIBERIABANK CORP$11,546
+42.9%
193,300
+22.7%
0.02%
+46.7%
NAVG SellNAVIGATORS GROUP INC$11,519
+8.5%
125,246
-1.1%
0.02%
+10.0%
NNI BuyNELNET INCcl a$11,818
+6.4%
340,100
+20.5%
0.02%
+4.8%
NUTR BuyNUTRACEUTICAL INTL CORP$11,684
-4.6%
504,700
+0.3%
0.02%
-4.3%
OEC BuyORION ENGINEERED CARBONS S A$11,551
+18.3%
726,918
+5.1%
0.02%
+15.8%
QIWI SellQIWI PLCspon adr rep b$11,774
-16.9%
898,800
-8.0%
0.02%
-18.5%
EXAR BuyEXAR CORP$11,600
+63.7%
1,441,028
+16.9%
0.02%
+69.2%
EFX SellEQUIFAX INC$11,363
-26.1%
88,495
-34.3%
0.02%
-24.1%
XRAY NewDENTSPLY SIRONA INC$11,332182,658
+100.0%
0.02%
NWN BuyNORTHWEST NAT GAS CO$11,622
+22.9%
179,300
+2.1%
0.02%
+22.2%
FL NewFOOT LOCKER INC$11,597211,400
+100.0%
0.02%
RWT BuyREDWOOD TR INC$11,660
+24.0%
844,300
+17.4%
0.02%
+22.2%
FDEF SellFIRST DEFIANCE FINL CORP$11,321
+0.1%
291,400
-1.1%
0.02%0.0%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$11,468
-20.0%
2,445,300
+5.4%
0.02%
-18.5%
STJ SellST JUDE MED INC$11,700
-88.9%
150,000
-92.2%
0.02%
-89.1%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$10,803
+14.5%
917,100
+11.3%
0.02%
+16.7%
ARE SellALEXANDRIA REAL ESTATE EQ IN$11,025
-60.2%
106,500
-65.1%
0.02%
-60.4%
NOVT NewNOVANTA INC$11,144735,600
+100.0%
0.02%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$11,174
+129.4%
1,371,062
+28.6%
0.02%
+133.3%
NPTN SellNEOPHOTONICS CORP$10,985
-33.0%
1,152,700
-1.3%
0.02%
-32.3%
SSB SellSOUTH ST CORP$11,225
-20.9%
164,950
-25.4%
0.02%
-22.2%
DCP BuyDCP MIDSTREAM PARTNERS LP$11,096
+725.0%
321,710
+551.1%
0.02%
+600.0%
STL SellSTERLING BANCORP DEL$10,921
-41.1%
695,593
-40.3%
0.02%
-40.0%
NANO BuyNANOMETRICS INC$10,938
+89.4%
526,100
+44.3%
0.02%
+90.9%
JE BuyJUST ENERGY GROUP INC$11,178
+22.9%
1,839,200
+20.1%
0.02%
+23.5%
VCRA SellVOCERA COMMUNICATIONS INC$11,023
-7.0%
857,800
-7.8%
0.02%
-8.7%
QTWO SellQ2 HLDGS INC$10,914
-1.5%
389,500
-15.5%
0.02%0.0%
INGN SellINOGEN INC$10,839
-33.7%
216,300
-40.4%
0.02%
-32.3%
HWAY BuyHEALTHWAYS INC$10,843
+27.6%
938,800
+11.5%
0.02%
+31.2%
ENIA SellENERSIS AMERICAS SAsponsored adr$11,164
-59.6%
1,301,200
-34.6%
0.02%
-60.4%
ON BuyON SEMICONDUCTOR CORP$11,049
+224.3%
1,252,696
+252.6%
0.02%
+250.0%
CVEO BuyCIVEO CORP CDA$11,195
+58.9%
6,219,200
+8.6%
0.02%
+61.5%
ENZ BuyENZO BIOCHEM INC$11,146
+69.0%
1,866,981
+28.8%
0.02%
+61.5%
AYI NewACUITY BRANDS INC$10,82943,671
+100.0%
0.02%
W BuyWAYFAIR INCcl a$11,057
+351.1%
283,500
+400.0%
0.02%
+320.0%
PBA BuyPEMBINA PIPELINE CORP$11,226
+27.7%
370,064
+13.6%
0.02%
+23.5%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$10,840
+24.9%
271,400
+8.9%
0.02%
+31.2%
NSU BuyNEVSUN RES LTD$10,833
+3.5%
3,684,800
+14.0%
0.02%
+5.0%
HON Sell