Renaissance Technologies Q1 2016 holdings

$52.6 Billion is the total value of Renaissance Technologies's 3350 reported holdings in Q1 2016. The portfolio turnover from Q4 2015 to Q1 2016 was 29.0% .

 Value Shares↓ Weighting
CL SellCOLGATE PALMOLIVE CO$698,128
+4.1%
9,881,500
-1.8%
1.33%
-9.2%
NVO SellNOVO-NORDISK A Sadr$692,315
-7.6%
12,775,700
-1.0%
1.32%
-19.4%
PEP BuyPEPSICO INC$382,154
+113.8%
3,729,062
+108.4%
0.73%
+86.2%
VRSN SellVERISIGN INC$368,707
-13.5%
4,164,300
-14.6%
0.70%
-24.5%
GOLD BuyBARRICK GOLD CORP$359,823
+89.7%
26,496,502
+3.1%
0.68%
+65.6%
LLTC SellLINEAR TECHNOLOGY CORP$336,210
+3.1%
7,545,100
-1.8%
0.64%
-10.1%
MA BuyMASTERCARD INCcl a$330,552
+12.4%
3,497,900
+15.8%
0.63%
-2.0%
ALK SellALASKA AIR GROUP INC$329,761
-14.7%
4,020,500
-16.2%
0.63%
-25.5%
DUK BuyDUKE ENERGY CORP NEW$324,089
+41.5%
4,016,967
+25.2%
0.62%
+23.4%
NTES BuyNETEASE INCsponsored adr$314,110
-13.2%
2,187,700
+9.6%
0.60%
-24.2%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr ne$310,550
+0.8%
3,618,619
+1.5%
0.59%
-12.2%
DPZ SellDOMINOS PIZZA INC$306,970
+4.5%
2,328,000
-11.8%
0.58%
-8.9%
CBOE BuyCBOE HLDGS INC$289,850
+1.5%
4,436,700
+0.8%
0.55%
-11.4%
FB BuyFACEBOOK INCcl a$279,979
+49.3%
2,453,800
+36.9%
0.53%
+30.1%
BCR BuyBARD C R INC$274,679
+32.0%
1,355,300
+23.4%
0.52%
+15.2%
JNJ BuyJOHNSON & JOHNSON$257,581
+282.7%
2,380,600
+263.3%
0.49%
+233.3%
AVB BuyAVALONBAY CMNTYS INC$256,925
+22.6%
1,350,814
+18.6%
0.49%
+6.8%
KO BuyCOCA COLA CO$243,807
+12.4%
5,255,599
+4.1%
0.46%
-2.1%
NVS BuyNOVARTIS A Gsponsored adr$236,480
-11.1%
3,264,498
+5.6%
0.45%
-22.4%
HSY BuyHERSHEY CO$229,667
+16.1%
2,493,937
+12.5%
0.44%
+1.4%
ALGT BuyALLEGIANT TRAVEL CO$229,792
+8.4%
1,290,530
+2.2%
0.44%
-5.4%
SRE BuySEMPRA ENERGY$218,422
+22.8%
2,099,200
+11.0%
0.42%
+7.0%
ETR BuyENTERGY CORP NEW$198,826
+30.2%
2,507,900
+12.3%
0.38%
+13.5%
EMC NewE M C CORP MASS$186,5617,000,400
+100.0%
0.36%
TWC BuyTIME WARNER CABLE INC$185,088
+240.9%
904,547
+209.2%
0.35%
+198.3%
NGG BuyNATIONAL GRID PLCspon adr new$183,540
+36.9%
2,569,865
+33.3%
0.35%
+19.5%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$183,308
+23.4%
5,554,800
+19.3%
0.35%
+7.4%
SSS BuySOVRAN SELF STORAGE INC$182,799
+15.3%
1,549,800
+4.9%
0.35%
+0.6%
SO BuySOUTHERN CO$179,695
+54.6%
3,473,700
+39.9%
0.34%
+35.2%
CCI BuyCROWN CASTLE INTL CORP NEW$179,479
+167.8%
2,074,903
+167.7%
0.34%
+133.6%
COST BuyCOSTCO WHSL CORP NEW$174,947
+81.8%
1,110,213
+86.3%
0.33%
+58.6%
HII SellHUNTINGTON INGALLS INDS INC$173,982
-7.9%
1,270,500
-14.7%
0.33%
-19.5%
HLF BuyHERBALIFE LTD$171,919
+248.8%
2,792,700
+203.8%
0.33%
+205.6%
WELL BuyWELLTOWER INC$170,992
+20.6%
2,466,000
+18.3%
0.32%
+5.2%
JCPNQ SellPENNEY J C INC$165,042
+38.2%
14,922,400
-16.8%
0.31%
+20.8%
KGC BuyKINROSS GOLD CORP$160,311
+166.6%
47,149,874
+42.7%
0.30%
+132.8%
CB NewCHUBB LIMITED$160,5381,347,361
+100.0%
0.30%
AZN BuyASTRAZENECA PLCsponsored adr$160,028
-5.0%
5,682,800
+14.6%
0.30%
-17.2%
VTR SellVENTAS INC$159,944
+4.7%
2,540,400
-6.2%
0.30%
-8.7%
LLY BuyLILLY ELI & CO$159,402
+468.4%
2,213,605
+565.1%
0.30%
+396.7%
AEP BuyAMERICAN ELEC PWR INC$154,878
+87.2%
2,332,500
+64.3%
0.29%
+63.3%
PANW SellPALO ALTO NETWORKS INC$151,932
-36.4%
931,300
-31.4%
0.29%
-44.5%
TGT BuyTARGET CORP$151,165
+489.6%
1,837,200
+420.3%
0.29%
+412.5%
NYCB BuyNEW YORK CMNTY BANCORP INC$149,460
+114.2%
9,400,025
+119.9%
0.28%
+86.8%
VGR BuyVECTOR GROUP LTD$148,142
+4.2%
6,486,096
+7.6%
0.28%
-9.0%
EW BuyEDWARDS LIFESCIENCES CORP$146,940
+68.4%
1,665,800
+50.7%
0.28%
+46.8%
CLX SellCLOROX CO DEL$145,410
-22.2%
1,153,500
-21.7%
0.28%
-32.2%
NLY BuyANNALY CAP MGMT INC$141,267
+107.8%
13,768,700
+89.9%
0.27%
+81.8%
NEE BuyNEXTERA ENERGY INC$136,683
+82.4%
1,155,000
+60.1%
0.26%
+59.5%
FE BuyFIRSTENERGY CORP$136,805
+18.1%
3,803,308
+4.2%
0.26%
+3.2%
TE BuyTECO ENERGY INC$136,042
+167.8%
4,941,600
+159.3%
0.26%
+133.3%
SNDK NewSANDISK CORP$135,0191,774,699
+100.0%
0.26%
BRFS BuyBRF SAsponsored adr$132,648
+22.4%
9,328,260
+19.0%
0.25%
+6.8%
GAS BuyAGL RES INC$130,349
+225.0%
2,001,061
+218.3%
0.25%
+185.1%
GOOGL NewALPHABET INCcap stk cl a$125,115163,999
+100.0%
0.24%
RTN BuyRAYTHEON CO$124,543
+1281.4%
1,015,600
+1302.8%
0.24%
+1085.0%
BTTGY BuyBT GROUP PLCadr$124,207
-3.2%
3,871,801
+4.5%
0.24%
-15.7%
D BuyDOMINION RES INC VA NEW$124,279
+77.7%
1,654,400
+60.0%
0.24%
+55.3%
MANH SellMANHATTAN ASSOCS INC$122,979
-21.1%
2,162,460
-8.2%
0.23%
-31.2%
GOOG BuyALPHABET INCcap stk cl c$122,543
+522.1%
164,498
+533.7%
0.23%
+441.9%
BB BuyBLACKBERRY LTD$119,473
-2.4%
14,766,100
+11.9%
0.23%
-15.0%
VMW BuyVMWARE INC$119,544
+63.0%
2,285,300
+76.3%
0.23%
+41.9%
JBLU BuyJETBLUE AIRWAYS CORP$117,058
+13.6%
5,542,500
+21.9%
0.22%
-0.4%
GE BuyGENERAL ELECTRIC CO$116,706
+344.8%
3,671,164
+335.8%
0.22%
+289.5%
FFIV BuyF5 NETWORKS INC$115,088
+15.0%
1,087,274
+5.3%
0.22%
+0.5%
SYY SellSYSCO CORP$115,358
-2.4%
2,468,600
-14.4%
0.22%
-15.1%
GD BuyGENERAL DYNAMICS CORP$115,330
+39.2%
877,900
+45.5%
0.22%
+21.0%
NVDA BuyNVIDIA CORP$115,420
+59.3%
3,239,393
+47.4%
0.22%
+38.6%
LIVN SellLIVANOVA PLC$115,101
-10.3%
2,132,294
-1.3%
0.22%
-21.8%
BDX SellBECTON DICKINSON & CO$114,619
-38.4%
754,966
-37.5%
0.22%
-46.2%
MKL BuyMARKEL CORP$111,964
+25.9%
125,581
+24.7%
0.21%
+9.8%
TU BuyTELUS CORP$110,908
+17.8%
3,409,400
+0.1%
0.21%
+2.9%
NTTYY SellNIPPON TELEG & TEL CORPsponsored adr$109,038
+2.2%
2,521,700
-6.1%
0.21%
-10.8%
ABC SellAMERISOURCEBERGEN CORP$107,270
-26.6%
1,239,400
-12.1%
0.20%
-36.1%
STJ BuyST JUDE MED INC$105,612
+112.1%
1,920,213
+138.2%
0.20%
+84.4%
PHI BuyPHILIPPINE LONG DISTANCE TELsponsored adr$104,849
+3.9%
2,420,900
+2.6%
0.20%
-9.5%
EL BuyLAUDER ESTEE COS INCcl a$104,694
+13.1%
1,110,100
+5.6%
0.20%
-1.5%
MSI NewMOTOROLA SOLUTIONS INC$104,0211,374,115
+100.0%
0.20%
XLNX BuyXILINX INC$103,270
+57.4%
2,177,305
+55.9%
0.20%
+37.1%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$102,698
+801.7%
507,324
+715.6%
0.20%
+680.0%
DOX SellAMDOCS LTD$102,182
-7.3%
1,691,200
-16.3%
0.19%
-19.2%
HA BuyHAWAIIAN HOLDINGS INC$101,657
+83.8%
2,154,200
+37.6%
0.19%
+59.5%
DISH BuyDISH NETWORK CORPcl a$100,328
+11.1%
2,168,779
+37.3%
0.19%
-3.0%
PCG BuyPG&E CORP$100,455
+332.2%
1,682,100
+284.9%
0.19%
+274.5%
SPLS BuySTAPLES INC$99,257
+489.1%
8,998,779
+405.7%
0.19%
+410.8%
PCLN NewPRICELINE GRP INC$99,12076,899
+100.0%
0.19%
DHR BuyDANAHER CORP DEL$98,332
+23.5%
1,036,600
+21.0%
0.19%
+8.1%
CSGS BuyCSG SYS INTL INC$97,468
+40.0%
2,158,284
+11.6%
0.18%
+21.7%
DTE BuyDTE ENERGY CO$97,550
+57.8%
1,076,000
+39.6%
0.18%
+37.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$96,202
+31.8%
3,671,851
+14.4%
0.18%
+15.1%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$96,289
+106.1%
1,736,500
+109.4%
0.18%
+79.4%
TFSL BuyTFS FINL CORP$94,298
-3.5%
5,428,800
+4.6%
0.18%
-16.0%
NOK SellNOKIA CORPsponsored adr$93,232
-22.0%
15,775,380
-7.4%
0.18%
-32.2%
SATS BuyECHOSTAR CORPcl a$92,175
+18.8%
2,081,180
+4.9%
0.18%
+3.6%
MAC BuyMACERICH CO$91,429
+126.8%
1,153,819
+131.0%
0.17%
+97.7%
UGI BuyUGI CORP NEW$91,307
+29.4%
2,266,250
+8.4%
0.17%
+13.0%
IPG BuyINTERPUBLIC GROUP COS INC$91,646
+83.8%
3,993,300
+86.4%
0.17%
+59.6%
BIN BuyPROGRESSIVE WASTE SOLUTIONS$91,116
+103.1%
2,935,861
+54.1%
0.17%
+76.5%
HON BuyHONEYWELL INTL INC$91,029
+14.5%
812,400
+5.8%
0.17%0.0%
ABBV BuyABBVIE INC$89,282
+158.6%
1,563,056
+168.2%
0.17%
+126.7%
USNA SellUSANA HEALTH SCIENCES INC$88,297
-10.7%
727,200
-6.1%
0.17%
-22.2%
AIG NewAMERICAN INTL GROUP INC$88,4341,636,160
+100.0%
0.17%
ICUI BuyICU MED INC$87,652
-4.4%
842,000
+3.6%
0.17%
-16.5%
EEFT SellEURONET WORLDWIDE INC$85,964
-0.6%
1,159,945
-2.9%
0.16%
-13.8%
AMX BuyAMERICA MOVIL SAB DE CV$85,931
+52.2%
5,533,200
+37.8%
0.16%
+32.5%
PNW BuyPINNACLE WEST CAP CORP$85,452
+37.8%
1,138,300
+18.4%
0.16%
+20.0%
BCE SellBCE INC$84,763
+9.8%
1,860,671
-6.9%
0.16%
-4.2%
CCE BuyCOCA COLA ENTERPRISES INC NE$83,792
+20.9%
1,651,392
+17.3%
0.16%
+5.3%
DLR BuyDIGITAL RLTY TR INC$82,473
+40.5%
932,000
+20.1%
0.16%
+22.7%
CFFN BuyCAPITOL FED FINL INC$82,356
+10.9%
6,210,897
+5.0%
0.16%
-3.1%
ORI BuyOLD REP INTL CORP$81,607
+374.4%
4,464,285
+383.5%
0.16%
+318.9%
HUM BuyHUMANA INC$81,596
+254.9%
446,000
+246.3%
0.16%
+210.0%
UGP SellULTRAPAR PARTICIPACOES S A$80,995
+21.9%
4,201,000
-3.5%
0.15%
+6.2%
UAL SellUNITED CONTL HLDGS INC$80,578
-1.3%
1,346,100
-5.5%
0.15%
-14.0%
LANC SellLANCASTER COLONY CORP$80,561
-4.8%
728,600
-0.5%
0.15%
-16.8%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$80,347
+22.6%
2,379,948
+9.1%
0.15%
+7.0%
DVA BuyDAVITA HEALTHCARE PARTNERS I$80,094
+24.3%
1,091,500
+18.1%
0.15%
+8.6%
CNK SellCINEMARK HOLDINGS INC$79,306
-11.6%
2,213,400
-17.5%
0.15%
-22.6%
MAA BuyMID-AMER APT CMNTYS INC$79,213
+34.3%
775,000
+19.3%
0.15%
+18.0%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$79,288
+17.9%
678,200
+11.4%
0.15%
+3.4%
PM BuyPHILIP MORRIS INTL INC$78,929
+125.7%
804,500
+102.2%
0.15%
+97.4%
REGN BuyREGENERON PHARMACEUTICALS$78,202
+34.3%
216,962
+102.3%
0.15%
+17.3%
MOH BuyMOLINA HEALTHCARE INC$77,914
+23.6%
1,208,150
+15.2%
0.15%
+8.0%
PAAS BuyPAN AMERICAN SILVER CORP$77,609
+128.9%
7,139,712
+36.9%
0.15%
+100.0%
NOC NewNORTHROP GRUMMAN CORP$77,676392,500
+100.0%
0.15%
MCD NewMCDONALDS CORP$76,602609,500
+100.0%
0.15%
WDFC BuyWD-40 CO$76,471
+17.3%
708,000
+7.2%
0.14%
+2.1%
TSN SellTYSON FOODS INCcl a$76,112
-17.8%
1,141,800
-34.2%
0.14%
-28.2%
BBY NewBEST BUY INC$76,0852,345,400
+100.0%
0.14%
K NewKELLOGG CO$75,899991,500
+100.0%
0.14%
TM BuyTOYOTA MOTOR CORP$75,030
+9.8%
705,700
+27.1%
0.14%
-4.0%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$75,127
+57.2%
9,286,450
+20.1%
0.14%
+37.5%
LMT BuyLOCKHEED MARTIN CORP$74,601
+2542.6%
336,800
+2490.8%
0.14%
+2266.7%
ELS BuyEQUITY LIFESTYLE PPTYS INC$74,643
+29.5%
1,026,300
+18.7%
0.14%
+12.7%
RMD BuyRESMED INC$74,189
+9.1%
1,283,100
+1.3%
0.14%
-4.7%
NLSN BuyNIELSEN HLDGS PLC$73,645
+1104.5%
1,398,500
+965.9%
0.14%
+976.9%
ABEV BuyAMBEV SAsponsored adr$72,542
+62.5%
14,004,239
+39.9%
0.14%
+42.3%
RY SellROYAL BK CDA MONTREAL QUE$72,470
+4.8%
1,258,983
-2.4%
0.14%
-8.6%
UDR BuyUDR INC$72,856
+64.2%
1,890,898
+60.1%
0.14%
+42.3%
CRL BuyCHARLES RIV LABS INTL INC$72,159
+2.9%
950,209
+8.9%
0.14%
-10.5%
AMGN BuyAMGEN INC$72,146
+203.4%
481,200
+228.5%
0.14%
+163.5%
ISBC BuyINVESTORS BANCORP INC NEW$72,230
+12.7%
6,205,325
+20.4%
0.14%
-2.1%
SOHU BuySOHU COM INC$71,912
+2.4%
1,451,600
+18.2%
0.14%
-10.5%
FNF BuyFIDELITY NATIONAL FINANCIAL$71,994
+89.2%
2,123,715
+93.5%
0.14%
+65.1%
PFE SellPFIZER INC$71,620
-72.2%
2,416,341
-69.7%
0.14%
-75.8%
ACGL BuyARCH CAP GROUP LTDord$71,000
+15.6%
998,600
+13.4%
0.14%
+0.7%
SYF BuySYNCHRONY FINL$71,160
+28.1%
2,482,900
+35.9%
0.14%
+11.6%
EXC BuyEXELON CORP$70,515
+114.8%
1,966,400
+66.3%
0.13%
+86.1%
TARO BuyTARO PHARMACEUTICAL INDS LTD$70,379
+0.9%
491,300
+8.9%
0.13%
-11.8%
AEE BuyAMEREN CORP$69,419
+52.8%
1,385,600
+31.8%
0.13%
+33.3%
WFC BuyWELLS FARGO & CO NEW$68,244
+2717.7%
1,411,162
+3067.2%
0.13%
+2500.0%
CUBE BuyCUBESMART$68,445
+52.5%
2,055,400
+40.2%
0.13%
+32.7%
TDS SellTELEPHONE & DATA SYS INC$68,214
+5.2%
2,267,008
-9.5%
0.13%
-7.8%
MGLN BuyMAGELLAN HEALTH INC$68,086
+13.3%
1,002,299
+2.8%
0.13%
-1.5%
KORS NewMICHAEL KORS HLDGS LTD$67,7771,189,900
+100.0%
0.13%
DPS NewDR PEPPER SNAPPLE GROUP INC$67,450754,300
+100.0%
0.13%
PNC NewPNC FINL SVCS GROUP INC$67,512798,299
+100.0%
0.13%
TSRA BuyTESSERA TECHNOLOGIES INC$67,577
+22.8%
2,179,914
+18.9%
0.13%
+6.7%
PZZA BuyPAPA JOHNS INTL INC$66,088
+10.2%
1,219,568
+13.6%
0.13%
-3.8%
AXP NewAMERICAN EXPRESS CO$66,4591,082,400
+100.0%
0.13%
GILD SellGILEAD SCIENCES INC$66,502
-71.7%
723,948
-68.8%
0.13%
-75.3%
PDM BuyPIEDMONT OFFICE REALTY TR IN$65,532
+24.8%
3,226,600
+16.1%
0.12%
+9.6%
AZPN SellASPEN TECHNOLOGY INC$65,991
-20.2%
1,826,500
-16.6%
0.12%
-30.6%
ISRG SellINTUITIVE SURGICAL INC$64,775
+8.6%
107,770
-1.3%
0.12%
-5.4%
SEE BuySEALED AIR CORP NEW$64,002
+39.5%
1,333,100
+29.6%
0.12%
+22.0%
VOD BuyVODAFONE GROUP PLC NEWspnsr adr no par$63,927
+261.6%
1,994,610
+264.0%
0.12%
+212.8%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$64,180
+384.7%
541,600
+388.8%
0.12%
+320.7%
SKT BuyTANGER FACTORY OUTLET CTRS I$63,446
+32.7%
1,743,500
+19.2%
0.12%
+16.3%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$63,744
+82.4%
1,191,263
+123.7%
0.12%
+59.2%
ED BuyCONSOLIDATED EDISON INC$63,234
+98.9%
825,300
+66.8%
0.12%
+73.9%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$63,126
+25.5%
760,100
+7.0%
0.12%
+9.1%
CAG SellCONAGRA FOODS INC$62,870
-18.4%
1,409,000
-22.9%
0.12%
-28.6%
CINF BuyCINCINNATI FINL CORP$63,249
+263.1%
967,700
+228.7%
0.12%
+215.8%
AWK SellAMERICAN WTR WKS CO INC NEW$62,933
+12.6%
913,000
-2.4%
0.12%
-1.6%
HCP BuyHCP INC$62,446
-5.0%
1,916,700
+11.5%
0.12%
-16.8%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$62,786
-4.6%
1,666,750
-11.8%
0.12%
-16.8%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$62,366
+18.8%
1,597,900
+5.6%
0.12%
+4.4%
BRX BuyBRIXMOR PPTY GROUP INC$62,820
+10.1%
2,452,000
+11.0%
0.12%
-4.0%
ZTS BuyZOETIS INCcl a$62,643
+361.3%
1,413,100
+398.6%
0.12%
+296.7%
BXLT NewBAXALTA INC$61,4481,521,000
+100.0%
0.12%
AIV BuyAPARTMENT INVT & MGMT COcl a$61,504
+28.0%
1,470,685
+22.6%
0.12%
+11.4%
DCMYY BuyNTT DOCOMO INCspons adr$61,752
+15.4%
2,712,000
+3.9%
0.12%0.0%
INGR BuyINGREDION INC$61,091
+15850.7%
572,064
+14201.6%
0.12%
+11500.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$60,798
+28.0%
2,725,166
+41.0%
0.12%
+12.6%
UAA BuyUNDER ARMOUR INCcl a$60,450
+877.7%
712,600
+829.1%
0.12%
+784.6%
PLD BuyPROLOGIS INC$60,477
+16113.7%
1,368,871
+15634.1%
0.12%
+11400.0%
MDLZ NewMONDELEZ INTL INCcl a$60,1041,498,098
+100.0%
0.11%
DAL BuyDELTA AIR LINES INC DEL$60,003
+1892.8%
1,232,600
+1975.1%
0.11%
+1528.6%
CNC SellCENTENE CORP DEL$59,959
-38.0%
973,830
-33.7%
0.11%
-46.0%
SIRI SellSIRIUS XM HLDGS INC$60,107
-41.9%
15,217,000
-40.2%
0.11%
-49.3%
EQR BuyEQUITY RESIDENTIALsh ben int$59,559
+2.4%
793,800
+11.3%
0.11%
-11.0%
TAP BuyMOLSON COORS BREWING COcl b$59,622
+19.6%
619,900
+16.7%
0.11%
+3.7%
NUAN BuyNUANCE COMMUNICATIONS INC$59,484
-4.1%
3,182,655
+2.1%
0.11%
-16.3%
PGR BuyPROGRESSIVE CORP OHIO$59,692
+567.0%
1,698,700
+503.7%
0.11%
+465.0%
GG BuyGOLDCORP INC NEW$58,226
+127.3%
3,587,561
+61.9%
0.11%
+98.2%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$58,167
-9.6%
2,845,753
+16.6%
0.11%
-20.7%
NTRI BuyNUTRI SYS INC NEW$57,973
-1.5%
2,777,800
+2.1%
0.11%
-14.1%
BG NewBUNGE LIMITED$57,2031,009,400
+100.0%
0.11%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$57,418
+116.6%
269
+100.7%
0.11%
+87.9%
PNY BuyPIEDMONT NAT GAS INC$57,275
+195.5%
957,300
+181.6%
0.11%
+159.5%
DE SellDEERE & CO$57,381
-2.0%
745,300
-2.9%
0.11%
-14.8%
ANTM BuyANTHEM INC$56,597
+41.0%
407,200
+41.4%
0.11%
+24.1%
AME NewAMETEK INC NEW$56,9801,140,050
+100.0%
0.11%
MLNX BuyMELLANOX TECHNOLOGIES LTD$56,540
+43.4%
1,040,683
+11.2%
0.11%
+24.4%
HMC BuyHONDA MOTOR LTD$55,820
+23.1%
2,041,700
+43.8%
0.11%
+7.1%
HMIN BuyHOMEINNS HOTEL GROUPsponsored adr$55,771
+515.6%
1,564,400
+489.8%
0.11%
+430.0%
DXCM BuyDEXCOM INC$55,547
-2.3%
817,943
+17.9%
0.11%
-14.5%
AVY BuyAVERY DENNISON CORP$55,662
+57.1%
771,900
+36.5%
0.11%
+37.7%
ITW NewILLINOIS TOOL WKS INC$55,010537,000
+100.0%
0.10%
PNRA BuyPANERA BREAD COcl a$55,384
+22.7%
270,392
+16.6%
0.10%
+7.1%
EIX BuyEDISON INTL$55,341
+397.2%
769,800
+309.5%
0.10%
+337.5%
POST BuyPOST HLDGS INC$55,105
+38.6%
801,300
+24.3%
0.10%
+20.7%
CRVL BuyCORVEL CORP$55,054
-8.2%
1,396,600
+2.3%
0.10%
-19.8%
WOOF SellVCA INC$55,429
-19.5%
960,800
-23.3%
0.10%
-30.0%
CP BuyCANADIAN PAC RY LTD$55,366
+591.0%
417,200
+564.3%
0.10%
+517.6%
WBA BuyWALGREENS BOOTS ALLIANCE INC$54,588
+20.2%
648,000
+21.5%
0.10%
+5.1%
SWK BuySTANLEY BLACK & DECKER INC$54,074
+243.6%
513,962
+248.5%
0.10%
+202.9%
ADS BuyALLIANCE DATA SYSTEMS CORP$54,019
+294.2%
245,542
+395.6%
0.10%
+243.3%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$53,940
+179.0%
3,940,100
+44.7%
0.10%
+145.2%
EPC BuyEDGEWELL PERS CARE CO$54,237
+7.8%
673,500
+4.9%
0.10%
-6.4%
SHPG BuySHIRE PLCsponsored adr$53,841
-5.6%
313,212
+12.6%
0.10%
-17.7%
WBMD BuyWEBMD HEALTH CORP$53,605
+59.5%
855,900
+23.0%
0.10%
+39.7%
UTHR SellUNITED THERAPEUTICS CORP DEL$52,882
-38.8%
474,578
-14.0%
0.10%
-46.3%
HTS BuyHATTERAS FINL CORP$52,917
+75.5%
3,700,500
+61.4%
0.10%
+53.0%
AMT BuyAMERICAN TOWER CORP NEW$52,448
+18.8%
512,339
+12.5%
0.10%
+4.2%
ES BuyEVERSOURCE ENERGY$52,704
+39.1%
903,400
+21.8%
0.10%
+20.5%
AMWD SellAMERICAN WOODMARK CORP$52,467
-20.5%
703,400
-14.7%
0.10%
-30.6%
SPG SellSIMON PPTY GROUP INC NEW$52,629
-50.8%
253,400
-53.9%
0.10%
-57.1%
RNR BuyRENAISSANCERE HOLDINGS LTD$52,212
+86.8%
435,715
+76.5%
0.10%
+62.3%
EQC BuyEQUITY COMWLTH$51,916
+31.3%
1,839,675
+29.0%
0.10%
+15.1%
MAT NewMATTEL INC$51,9661,545,700
+100.0%
0.10%
TD BuyTORONTO DOMINION BK ONT$51,865
+97.8%
1,202,300
+79.7%
0.10%
+73.7%
CHS SellCHICOS FAS INC$51,644
+1.0%
3,891,800
-18.8%
0.10%
-11.7%
MORN BuyMORNINGSTAR INC$51,753
+23.4%
586,300
+12.4%
0.10%
+7.7%
BRCD BuyBROCADE COMMUNICATIONS SYS I$51,440
+168.0%
4,862,000
+132.5%
0.10%
+133.3%
SONY BuySONY CORPadr new$50,769
+7.7%
1,973,900
+3.0%
0.10%
-5.8%
PPC SellPILGRIMS PRIDE CORP NEW$50,910
+10.3%
2,004,313
-4.1%
0.10%
-4.0%
ESS SellESSEX PPTY TR INC$51,052
-27.3%
218,300
-25.6%
0.10%
-36.6%
ALGN BuyALIGN TECHNOLOGY INC$50,942
+25.9%
700,807
+14.1%
0.10%
+10.2%
PPL BuyPPL CORP$51,284
+1851.4%
1,347,100
+1649.5%
0.10%
+1516.7%
WWAV BuyWHITEWAVE FOODS CO$51,105
+12.6%
1,257,500
+7.8%
0.10%
-2.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC$50,492
+54.6%
1,245,800
+21.3%
0.10%
+35.2%
GRPN BuyGROUPON INC$50,457
+32.5%
12,645,900
+1.9%
0.10%
+15.7%
NUE BuyNUCOR CORP$50,299
+1987.1%
1,063,400
+1678.3%
0.10%
+1820.0%
CVA SellCOVANTA HLDG CORP$50,579
-2.8%
2,999,916
-10.7%
0.10%
-15.0%
ORBK BuyORBOTECH LTDord$49,277
+20.4%
2,072,200
+12.0%
0.09%
+5.6%
FNV BuyFRANCO NEVADA CORP$49,399
+135.3%
804,800
+75.4%
0.09%
+104.3%
CPLA SellCAPELLA EDUCATION COMPANY$49,497
+13.3%
940,300
-0.5%
0.09%
-1.1%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$49,530
+376.8%
397,317
+378.1%
0.09%
+308.7%
PRSC BuyPROVIDENCE SVC CORP$48,797
+12.8%
955,500
+3.6%
0.09%
-1.1%
JJSF BuyJ & J SNACK FOODS CORP$48,894
+7.7%
451,550
+16.0%
0.09%
-6.1%
V SellVISA INC$48,725
-17.1%
637,100
-15.9%
0.09%
-27.3%
RHI BuyROBERT HALF INTL INC$48,862
+43.9%
1,049,000
+45.7%
0.09%
+25.7%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$48,295
+143.2%
12,257,500
+71.0%
0.09%
+114.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$48,536
+29.3%
3,062,183
+20.5%
0.09%
+12.2%
MO BuyALTRIA GROUP INC$48,462
+99.5%
773,418
+85.3%
0.09%
+73.6%
FTNT BuyFORTINET INC$48,135
+108.4%
1,571,500
+112.0%
0.09%
+82.0%
COT BuyCOTT CORP QUE$47,286
+50.7%
3,403,900
+19.2%
0.09%
+32.4%
ZBH BuyZIMMER BIOMET HLDGS INC$47,120
+91.6%
441,900
+84.4%
0.09%
+66.7%
ALLE BuyALLEGION PUB LTD CO$46,572
+217.8%
731,000
+228.8%
0.09%
+178.1%
BNCL BuyBENEFICIAL BANCORP INC$46,740
+25.9%
3,414,170
+22.5%
0.09%
+9.9%
STO BuySTATOIL ASAsponsored adr$46,966
+88.2%
3,018,400
+68.9%
0.09%
+64.8%
WR BuyWESTAR ENERGY INC$46,078
+22.9%
928,800
+5.1%
0.09%
+7.3%
AET BuyAETNA INC NEW$46,310
+119.8%
412,190
+111.5%
0.09%
+91.3%
ELNK BuyEARTHLINK HLDGS CORP$46,342
-22.2%
8,173,139
+2.0%
0.09%
-32.3%
UTX SellUNITED TECHNOLOGIES CORP$46,126
-9.2%
460,800
-12.9%
0.09%
-20.7%
DVN NewDEVON ENERGY CORP NEW$45,5971,661,700
+100.0%
0.09%
ANF BuyABERCROMBIE & FITCH COcl a$45,011
+449.7%
1,427,100
+370.5%
0.09%
+377.8%
WM BuyWASTE MGMT INC DEL$45,047
+90.1%
763,500
+71.9%
0.09%
+65.4%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$44,986
+412.0%
12,358,919
+30.7%
0.09%
+352.6%
LOGM BuyLOGMEIN INC$45,464
+7.5%
901,000
+43.0%
0.09%
-6.5%
EBAY SellEBAY INC$45,046
-58.8%
1,887,940
-52.6%
0.09%
-63.9%
EVR BuyEVERCORE PARTNERS INCclass a$44,919
+42.2%
868,000
+48.5%
0.08%
+23.2%
WY NewWEYERHAEUSER CO$44,5341,437,520
+100.0%
0.08%
BMS BuyBEMIS INC$44,412
+58.3%
857,700
+36.6%
0.08%
+37.7%
MPWR BuyMONOLITHIC PWR SYS INC$44,121
+57.0%
693,286
+57.2%
0.08%
+37.7%
HOLX SellHOLOGIC INC$43,743
-32.2%
1,267,918
-23.9%
0.08%
-41.1%
RLGY BuyREALOGY HLDGS CORP$43,928
+2.1%
1,216,500
+3.7%
0.08%
-11.7%
IBN BuyICICI BK LTDadr$43,756
+144.1%
6,111,200
+167.0%
0.08%
+112.8%
SJM BuySMUCKER J M CO$42,887
+139.6%
330,303
+127.6%
0.08%
+110.3%
WPZ NewWILLIAMS PARTNERS L P NEW$43,2892,116,799
+100.0%
0.08%
ESRX NewEXPRESS SCRIPTS HLDG CO$43,147628,139
+100.0%
0.08%
Q BuyQUINTILES TRANSNATIO HLDGS I$42,973
+257.5%
660,100
+277.0%
0.08%
+215.4%
CERN BuyCERNER CORP$43,300
+775.1%
817,604
+894.2%
0.08%
+645.5%
PPG SellPPG INDS INC$43,024
-22.7%
385,900
-31.5%
0.08%
-32.2%
TJX NewTJX COS INC NEW$42,771545,900
+100.0%
0.08%
VG SellVONAGE HLDGS CORP$42,868
-31.1%
9,380,226
-13.4%
0.08%
-40.4%
EDE BuyEMPIRE DIST ELEC CO$42,539
+69.9%
1,287,117
+44.3%
0.08%
+47.3%
TXN SellTEXAS INSTRS INC$42,497
-50.4%
740,100
-52.6%
0.08%
-56.7%
AXS BuyAXIS CAPITAL HOLDINGS LTD$42,808
+277.9%
771,876
+283.1%
0.08%
+224.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$42,617
+15.1%
766,900
+9.0%
0.08%0.0%
CAM BuyCAMERON INTERNATIONAL CORP$42,523
+269.7%
634,191
+248.5%
0.08%
+224.0%
LOPE SellGRAND CANYON ED INC$42,449
-0.1%
993,200
-6.2%
0.08%
-12.9%
PDLI BuyPDL BIOPHARMA INC$42,372
+15.7%
12,724,354
+23.0%
0.08%
+1.2%
AFFX BuyAFFYMETRIX INC$41,853
+84.6%
2,987,399
+33.0%
0.08%
+63.3%
CBPO SellCHINA BIOLOGIC PRODS INC$42,323
-21.2%
369,700
-2.0%
0.08%
-31.6%
KLAC BuyKLA-TENCOR CORP$42,054
+498.7%
577,584
+470.3%
0.08%
+433.3%
EXLS BuyEXLSERVICE HOLDINGS INC$42,238
+20.9%
815,400
+4.9%
0.08%
+5.3%
DOOR BuyMASONITE INTL CORP NEW$41,331
+43.9%
631,000
+34.5%
0.08%
+25.4%
TDC BuyTERADATA CORP DEL$41,328
+124.5%
1,575,000
+126.0%
0.08%
+97.5%
PLKI BuyPOPEYES LA KITCHEN INC$41,645
-8.6%
799,944
+2.7%
0.08%
-20.2%
YUM NewYUM BRANDS INC$41,760510,200
+100.0%
0.08%
VVC SellVECTREN CORP$41,429
+15.9%
819,400
-2.8%
0.08%
+1.3%
CVLT BuyCOMMVAULT SYSTEMS INC$41,089
+16.4%
951,800
+6.1%
0.08%
+1.3%
JNPR SellJUNIPER NETWORKS INC$41,150
-67.5%
1,613,091
-64.8%
0.08%
-71.7%
COKE BuyCOCA COLA BOTTLING CO CONS$40,926
-11.1%
256,171
+1.6%
0.08%
-22.0%
ALL BuyALLSTATE CORP$40,954
+5253.5%
607,900
+4833.1%
0.08%
+3800.0%
RE BuyEVEREST RE GROUP LTD$40,315
+164.3%
204,200
+145.1%
0.08%
+133.3%
IAC BuyIAC INTERACTIVECORP$40,467
+40.1%
859,527
+78.6%
0.08%
+22.2%
MAS SellMASCO CORP$40,517
-11.4%
1,288,309
-20.2%
0.08%
-23.0%
MNST SellMONSTER BEVERAGE CORP NEW$40,254
-38.4%
301,800
-31.3%
0.08%
-45.8%
FDS SellFACTSET RESH SYS INC$40,390
-34.5%
266,550
-29.7%
0.08%
-42.5%
DEG BuyDELHAIZE GROUPsponsored adr$40,305
+24.5%
1,552,000
+16.4%
0.08%
+8.5%
EBS BuyEMERGENT BIOSOLUTIONS INC$40,451
+6.2%
1,112,811
+16.9%
0.08%
-7.2%
ROL BuyROLLINS INC$40,300
+21.4%
1,485,975
+16.0%
0.08%
+6.9%
TEO SellTELECOM ARGENTINA S Aspon adr rep b$40,068
-6.8%
2,239,700
-16.3%
0.08%
-19.1%
BLL BuyBALL CORP$39,870
+110.0%
559,264
+114.2%
0.08%
+85.4%
COR BuyCORESITE RLTY CORP$39,920
+53.0%
570,200
+23.9%
0.08%
+33.3%
WSM BuyWILLIAMS SONOMA INC$40,053
+114.4%
731,700
+128.7%
0.08%
+85.4%
DENN BuyDENNYS CORP$39,965
+20.7%
3,857,611
+14.5%
0.08%
+5.6%
PCH BuyPOTLATCH CORP NEW$39,311
+20.0%
1,247,953
+15.2%
0.08%
+5.6%
SYNT BuySYNTEL INC$39,304
+37.0%
787,190
+24.1%
0.08%
+19.0%
JCI BuyJOHNSON CTLS INC$39,360
+9.1%
1,010,000
+10.5%
0.08%
-5.1%
WNS BuyWNS HOLDINGS LTDspon adr$39,143
-0.1%
1,277,500
+1.7%
0.07%
-12.9%
MYGN BuyMYRIAD GENETICS INC$38,733
-5.5%
1,034,800
+9.0%
0.07%
-16.9%
FIS NewFIDELITY NATL INFORMATION SV$39,145618,301
+100.0%
0.07%
CPN BuyCALPINE CORP$38,952
+99.5%
2,567,700
+90.3%
0.07%
+72.1%
CCK BuyCROWN HOLDINGS INC$38,636
+2188.9%
779,100
+2239.6%
0.07%
+1725.0%
DFODQ SellDEAN FOODS CO NEW$38,462
-3.2%
2,220,650
-4.2%
0.07%
-16.1%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$38,656
+167.3%
2,074,929
+148.8%
0.07%
+128.1%
KRNY BuyKEARNY FINL CORP MD$38,409
+1.3%
3,110,021
+3.9%
0.07%
-12.0%
WTR SellAQUA AMERICA INC$38,404
-7.5%
1,206,917
-13.4%
0.07%
-18.9%
ATR BuyAPTARGROUP INC$37,856
+106.4%
482,800
+91.3%
0.07%
+80.0%
AHL BuyASPEN INSURANCE HOLDINGS LTD$38,065
+28.3%
798,000
+29.9%
0.07%
+10.8%
BXP NewBOSTON PROPERTIES INC$37,794297,400
+100.0%
0.07%
COTY SellCOTY INC$37,941
-26.3%
1,363,300
-32.1%
0.07%
-35.7%
CHRW NewC H ROBINSON WORLDWIDE INC$37,695507,808
+100.0%
0.07%
VOYA BuyVOYA FINL INC$37,248
+67.5%
1,251,200
+107.7%
0.07%
+47.9%
MRO BuyMARATHON OIL CORP$37,200
+83.3%
3,339,346
+107.2%
0.07%
+61.4%
CI BuyCIGNA CORPORATION$37,398
+910.2%
272,500
+977.1%
0.07%
+787.5%
ACC BuyAMERICAN CAMPUS CMNTYS INC$37,507
+68.0%
796,500
+47.5%
0.07%
+44.9%
MTB BuyM & T BK CORP$37,193
+103.0%
335,070
+121.7%
0.07%
+77.5%
EC BuyECOPETROL S Asponsored ads$37,445
+62.5%
4,349,000
+32.3%
0.07%
+42.0%
CIEN SellCIENA CORP$36,959
-10.6%
1,943,174
-2.8%
0.07%
-22.2%
TWX SellTIME WARNER INC$36,691
-45.6%
505,734
-51.5%
0.07%
-52.4%
EPD BuyENTERPRISE PRODS PARTNERS L$36,759
+84.2%
1,493,049
+91.4%
0.07%
+62.8%
SNN BuySMITH & NEPHEW PLCspdn adr new$37,035
+244.1%
1,111,500
+267.7%
0.07%
+204.3%
HRC SellHILL ROM HLDGS INC$36,955
-6.4%
734,700
-10.6%
0.07%
-18.6%
OUT BuyOUTFRONT MEDIA INC$36,062
+679.2%
1,709,100
+706.2%
0.07%
+590.0%
PSB BuyPS BUSINESS PKS INC CALIF$36,184
+41.9%
360,000
+23.5%
0.07%
+23.2%
GXP BuyGREAT PLAINS ENERGY INC$36,408
+102.7%
1,128,915
+71.7%
0.07%
+76.9%
BKH BuyBLACK HILLS CORP$36,222
+291.6%
602,400
+202.4%
0.07%
+245.0%
SIG SellSIGNET JEWELERS LIMITED$36,341
-36.0%
293,000
-36.2%
0.07%
-44.4%
AWR SellAMERICAN STS WTR CO$35,995
-11.3%
914,500
-5.5%
0.07%
-22.7%
SCI BuySERVICE CORP INTL$35,561
+740.5%
1,440,900
+786.2%
0.07%
+655.6%
WST SellWEST PHARMACEUTICAL SVSC INC$35,644
+15.0%
514,200
-0.1%
0.07%0.0%
XYL NewXYLEM INC$35,673872,200
+100.0%
0.07%
RSG SellREPUBLIC SVCS INC$35,785
-2.1%
751,000
-9.6%
0.07%
-15.0%
BK BuyBANK NEW YORK MELLON CORP$35,518
+450.7%
964,377
+516.3%
0.07%
+385.7%
SHW SellSHERWIN WILLIAMS CO$35,669
-54.8%
125,300
-58.8%
0.07%
-60.5%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$36,034
+22.7%
406,200
+22.1%
0.07%
+6.2%
XL BuyXL GROUP PLC$35,902
+639.0%
975,600
+686.8%
0.07%
+518.2%
VIVO BuyMERIDIAN BIOSCIENCE INC$35,255
+9.1%
1,710,600
+8.6%
0.07%
-4.3%
LB NewL BRANDS INC$35,118399,933
+100.0%
0.07%
GS NewGOLDMAN SACHS GROUP INC$34,473219,600
+100.0%
0.07%
ICE BuyINTERCONTINENTAL EXCHANGE IN$34,616
+54.9%
147,213
+68.8%
0.07%
+34.7%
HBAN BuyHUNTINGTON BANCSHARES INC$34,898
+2605.3%
3,658,085
+3035.4%
0.07%
+2100.0%
VIPS NewVIPSHOP HLDGS LTDsponsored adr$34,4942,678,133
+100.0%
0.07%
GPN SellGLOBAL PMTS INC$34,896
-53.1%
534,400
-53.7%
0.07%
-59.3%
LFUS BuyLITTELFUSE INC$34,630
+50.9%
281,292
+31.1%
0.07%
+32.0%
MMS SellMAXIMUS INC$34,937
-40.3%
663,700
-36.2%
0.07%
-48.4%
SYT BuySYNGENTA AGsponsored adr$34,528
+1884.4%
416,900
+1786.4%
0.07%
+1550.0%
IDXX BuyIDEXX LABS INC$34,265
+268.0%
437,504
+242.6%
0.06%
+225.0%
MMM New3M CO$34,426206,600
+100.0%
0.06%
RYN BuyRAYONIER INC$34,394
+41.1%
1,393,600
+26.9%
0.06%
+22.6%
PNK BuyPINNACLE ENTMT INC$33,956
+33.1%
967,400
+18.0%
0.06%
+16.1%
LOGI BuyLOGITECH INTL S A$34,231
+59.9%
2,151,525
+51.4%
0.06%
+38.3%
CSAL BuyCOMMUNICATIONS SALES&LEAS IN$34,214
+195.6%
1,537,686
+148.3%
0.06%
+160.0%
QEP BuyQEP RES INC$34,382
+336.5%
2,436,700
+314.5%
0.06%
+282.4%
CRI SellCARTER INC$33,479
+8.8%
317,700
-8.1%
0.06%
-4.5%
CFG NewCITIZENS FINL GROUP INC$33,7741,612,136
+100.0%
0.06%
BEAV BuyB/E AEROSPACE INC$33,506
+23.2%
726,506
+13.2%
0.06%
+8.5%
VNTV SellVANTIV INCcl a$33,799
-48.6%
627,300
-54.8%
0.06%
-55.2%
WSFS BuyWSFS FINL CORP$33,883
+5.4%
1,041,914
+4.9%
0.06%
-8.6%
RH NewRESTORATION HARDWARE HLDGS I$33,864808,200
+100.0%
0.06%
CSL BuyCARLISLE COS INC$33,084
+155.3%
332,500
+127.6%
0.06%
+125.0%
NPBC BuyNATIONAL PENN BANCSHARES INC$33,041
+45.0%
3,105,381
+68.0%
0.06%
+26.0%
KALU BuyKAISER ALUMINUM CORP$33,216
+14.4%
392,900
+13.2%
0.06%0.0%
DG NewDOLLAR GEN CORP NEW$33,144387,200
+100.0%
0.06%
L BuyLOEWS CORP$33,139
+421.1%
866,165
+423.0%
0.06%
+350.0%
ARMK BuyARAMARK$33,299
+15.8%
1,005,400
+12.8%
0.06%0.0%
LH BuyLABORATORY CORP AMER HLDGS$33,008
+127.2%
281,805
+139.8%
0.06%
+96.9%
SBAC BuySBA COMMUNICATIONS CORP$33,231
+294.1%
331,749
+313.4%
0.06%
+250.0%
CLI SellMACK CALI RLTY CORP$33,267
-17.8%
1,415,600
-18.3%
0.06%
-28.4%
BIIB NewBIOGEN INC$33,233127,661
+100.0%
0.06%
SBUX SellSTARBUCKS CORP$32,536
-60.9%
544,984
-60.7%
0.06%
-65.7%
GOLD NewRANDGOLD RES LTDadr$32,864361,900
+100.0%
0.06%
NFX BuyNEWFIELD EXPL CO$32,618
+23.0%
981,000
+20.5%
0.06%
+6.9%
PENN BuyPENN NATL GAMING INC$32,480
+40.4%
1,946,100
+34.8%
0.06%
+24.0%
HSBC NewHSBC HLDGS PLCspon adr new$31,9401,026,361
+100.0%
0.06%
TXT BuyTEXTRON INC$31,892
+67.6%
874,700
+93.1%
0.06%
+48.8%
FSLR NewFIRST SOLAR INC$32,345472,400
+100.0%
0.06%
FIZZ BuyNATIONAL BEVERAGE CORP$32,057
-1.1%
757,500
+6.2%
0.06%
-14.1%
CCL SellCARNIVAL CORPpaired ctf$31,852
-62.5%
603,600
-61.3%
0.06%
-67.0%
BWXT BuyBWX TECHNOLOGIES INC$32,278
+418.1%
961,800
+390.5%
0.06%
+335.7%
NRG BuyNRG ENERGY INC$32,144
+438.3%
2,470,716
+387.0%
0.06%
+369.2%
AWHHF SellALLIED WRLD ASSUR COM HLDG A$31,694
-6.4%
907,100
-0.4%
0.06%
-18.9%
PBCT BuyPEOPLES UNITED FINANCIAL INC$31,322
+17.1%
1,966,200
+18.7%
0.06%
+3.4%
AIZ BuyASSURANT INC$31,716
+1.6%
411,100
+6.0%
0.06%
-11.8%
ARRS NewARRIS INTL INC$31,5031,374,498
+100.0%
0.06%
USPH SellU S PHYSICAL THERAPY INC$31,733
-14.5%
638,100
-7.7%
0.06%
-25.9%
UPS NewUNITED PARCEL SERVICE INCcl b$31,303296,800
+100.0%
0.06%
CLF BuyCLIFFS NAT RES INC$31,296
+190.2%
10,432,099
+52.8%
0.06%
+145.8%
TV BuyGRUPO TELEVISA SAspon adr rep ord$31,238
+69.1%
1,137,600
+67.6%
0.06%
+47.5%
ING BuyING GROEP N Vsponsored adr$31,053
+375.5%
2,602,910
+436.5%
0.06%
+321.4%
REG BuyREGENCY CTRS CORP$31,265
+328.2%
417,700
+289.6%
0.06%
+268.8%
GIMO BuyGIGAMON INC$30,915
+44.5%
996,600
+23.7%
0.06%
+25.5%
NTGR BuyNETGEAR INC$31,242
+15.2%
773,900
+19.6%
0.06%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$31,263
+108.0%
563,400
+105.9%
0.06%
+78.8%
WSO BuyWATSCO INC$30,950
+606.5%
229,700
+514.2%
0.06%
+490.0%
EVTC BuyEVERTEC INC$30,911
+28.6%
2,211,100
+54.0%
0.06%
+13.5%
AMED BuyAMEDISYS INC$30,498
+122.7%
630,901
+81.1%
0.06%
+93.3%
DLB BuyDOLBY LABORATORIES INC$30,261
+126.6%
696,300
+75.4%
0.06%
+100.0%
FNSR BuyFINISAR CORP$30,751
+35.1%
1,685,910
+7.7%
0.06%
+16.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$30,749
+32.8%
1,754,083
+36.8%
0.06%
+16.0%
RIG BuyTRANSOCEAN LTD$30,708
+186.0%
3,359,749
+287.4%
0.06%
+152.2%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$30,407
+6.0%
1,271,200
+4.7%
0.06%
-7.9%
KEY NewKEYCORP NEW$30,6582,776,963
+100.0%
0.06%
SBY BuySILVER BAY RLTY TR CORP$30,532
+7.6%
2,056,000
+13.5%
0.06%
-6.5%
MHK NewMOHAWK INDS INC$30,391159,200
+100.0%
0.06%
CALD SellCALLIDUS SOFTWARE INC$30,304
-26.9%
1,816,800
-18.6%
0.06%
-35.6%
EXPO SellEXPONENT INC$30,366
+1.7%
595,300
-0.4%
0.06%
-10.8%
WTM SellWHITE MTNS INS GROUP LTD$29,776
+7.2%
37,100
-2.9%
0.06%
-5.0%
A BuyAGILENT TECHNOLOGIES INC$30,095
+1399.5%
755,200
+1473.3%
0.06%
+1325.0%
RAI SellREYNOLDS AMERICAN INC$29,745
-31.8%
591,235
-37.5%
0.06%
-40.0%
FBR BuyFIBRIA CELULOSE S A$29,913
+37.3%
3,527,428
+105.5%
0.06%
+21.3%
NFBK BuyNORTHFIELD BANCORP INC DEL$30,124
+8.1%
1,832,368
+4.7%
0.06%
-6.6%
VLY BuyVALLEY NATL BANCORP$30,001
+29.7%
3,144,800
+33.9%
0.06%
+14.0%
HAFC BuyHANMI FINL CORP$29,867
-2.1%
1,356,357
+5.5%
0.06%
-13.6%
SBNY BuySIGNATURE BK NEW YORK N Y$30,133
+51.5%
221,374
+70.7%
0.06%
+32.6%
VFC NewV F CORP$30,113465,000
+100.0%
0.06%
BCS NewBARCLAYS PLCadr$30,2173,505,403
+100.0%
0.06%
VAL BuyVALSPAR CORP$29,580
+356.1%
276,400
+253.6%
0.06%
+300.0%
SAFM BuySANDERSON FARMS INC$29,435
+34.0%
326,400
+15.2%
0.06%
+16.7%
CAJ BuyCANON INCsponsored adr$29,474
+30.5%
988,400
+31.9%
0.06%
+14.3%
FTI NewFMC TECHNOLOGIES INC$29,3081,071,200
+100.0%
0.06%
BP BuyBP PLCsponsored adr$29,567
+215.2%
979,700
+226.5%
0.06%
+180.0%
WSBF BuyWATERSTONE FINL INC MD$29,458
+0.2%
2,153,374
+3.2%
0.06%
-12.5%
UN BuyUNILEVER N V$29,608
+93.8%
661,492
+88.6%
0.06%
+69.7%
ROCK BuyGIBRALTAR INDS INC$29,720
+22.9%
1,039,153
+9.3%
0.06%
+5.7%
KKD BuyKRISPY KREME DOUGHNUTS INC$29,421
+46.3%
1,887,164
+41.5%
0.06%
+27.3%
PBF SellPBF ENERGY INCcl a$29,282
-60.9%
882,000
-56.7%
0.06%
-65.6%
SKX BuySKECHERS U S A INCcl a$28,985
+2.3%
951,900
+1.5%
0.06%
-11.3%
FRAN BuyFRANCESCAS HLDGS CORP$29,056
+30.0%
1,516,500
+18.1%
0.06%
+12.2%
SNA NewSNAP ON INC$28,855183,800
+100.0%
0.06%
PBH BuyPRESTIGE BRANDS HLDGS INC$29,119
+42.8%
545,400
+37.7%
0.06%
+25.0%
PETS SellPETMED EXPRESS INC$28,916
-1.0%
1,614,500
-5.3%
0.06%
-14.1%
JBSS SellSANFILIPPO JOHN B & SON INC$29,177
+16.9%
422,300
-8.6%
0.06%
+1.9%
ULTA BuyULTA SALON COSMETCS & FRAG I$28,829
+2296.4%
148,800
+2189.2%
0.06%
+1733.3%
AF BuyASTORIA FINL CORP$28,709
+91.4%
1,812,450
+91.5%
0.06%
+66.7%
SPOK SellSPOK HLDGS INC$29,033
-5.5%
1,658,084
-1.2%
0.06%
-17.9%
ATO BuyATMOS ENERGY CORP$28,672
+21.8%
386,100
+3.4%
0.06%
+7.8%
CLH BuyCLEAN HARBORS INC$28,987
+21.5%
587,502
+2.6%
0.06%
+5.8%
TIF NewTIFFANY & CO NEW$28,486388,200
+100.0%
0.05%
AIN BuyALBANY INTL CORPcl a$28,655
+60.6%
762,300
+56.1%
0.05%
+38.5%
CVE BuyCENOVUS ENERGY INC$28,624
+193.1%
2,201,800
+184.8%
0.05%
+157.1%
CE NewCELANESE CORP DEL$28,316432,300
+100.0%
0.05%
MD NewMEDNAX INC$28,536441,600
+100.0%
0.05%
WAL BuyWESTERN ALLIANCE BANCORP$28,370
+66.1%
849,920
+78.4%
0.05%
+45.9%
SLG BuySL GREEN RLTY CORP$28,438
+2385.8%
293,540
+2799.4%
0.05%
+2600.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$28,233
+14.4%
871,400
+2.2%
0.05%0.0%
PGTI SellPGT INC$28,580
-19.1%
2,904,429
-6.4%
0.05%
-29.9%
PNM BuyPNM RES INC$28,622
+74.6%
848,800
+58.3%
0.05%
+50.0%
IPHS BuyINNOPHOS HOLDINGS INC$27,856
+39.5%
901,200
+30.8%
0.05%
+20.5%
KATE BuyKATE SPADE & CO$27,832
+321.4%
1,090,600
+193.4%
0.05%
+278.6%
JAH NewJARDEN CORP$27,962474,336
+100.0%
0.05%
FCEA NewFOREST CITY RLTY TR INC$27,7461,315,600
+100.0%
0.05%
ARE SellALEXANDRIA REAL ESTATE EQ IN$27,705
-16.2%
304,817
-16.7%
0.05%
-26.4%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$28,081
+962.5%
215,100
+1044.1%
0.05%
+783.3%
IAG BuyIAMGOLD CORP$27,877
+181.6%
12,614,296
+80.9%
0.05%
+140.9%
ENIA BuyENERSIS AMERICAS S Asponsored adr$27,641
+137.2%
1,988,532
+107.3%
0.05%
+112.0%
IQNT BuyINTELIQUENT INC$27,535
+8.4%
1,715,582
+20.0%
0.05%
-5.5%
PLAB SellPHOTRONICS INC$27,337
-20.1%
2,625,995
-4.4%
0.05%
-30.7%
MIDD NewMIDDLEBY CORP$27,223254,970
+100.0%
0.05%
ABMD BuyABIOMED INC$27,220
+165.2%
287,100
+152.5%
0.05%
+136.4%
AMCX NewAMC NETWORKS INCcl a$27,119417,600
+100.0%
0.05%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$27,388
+55.7%
538,600
+35.9%
0.05%
+36.8%
Y BuyALLEGHANY CORP DEL$27,136
+45.6%
54,688
+40.3%
0.05%
+26.8%
GLPI BuyGAMING & LEISURE PPTYS INC$27,270
+65.0%
881,956
+48.4%
0.05%
+44.4%
SPB SellSPECTRUM BRANDS HLDGS INC$27,244
-7.3%
249,300
-13.6%
0.05%
-18.8%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$27,143
+4.5%
529,300
+0.3%
0.05%
-8.8%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$26,630
+1466.5%
503,873
+1511.2%
0.05%
+1175.0%
PPS BuyPOST PPTYS INC$27,020
+128.1%
452,300
+125.9%
0.05%
+96.2%
USM BuyUNITED STATES CELLULAR CORP$26,683
+21.6%
584,000
+8.6%
0.05%
+6.2%
ORIT BuyORITANI FINL CORP DEL$27,055
+5.0%
1,594,300
+2.1%
0.05%
-8.9%
WMK BuyWEIS MKTS INC$27,081
+5.1%
601,000
+3.3%
0.05%
-8.9%
ATNI BuyATLANTIC TELE NETWORK INC$26,942
+13.5%
355,295
+17.1%
0.05%
-1.9%
GES BuyGUESS INC$26,817
+739.6%
1,428,700
+744.4%
0.05%
+628.6%
OZRK BuyBANK OF THE OZARKS INC$26,833
+119.4%
639,340
+158.5%
0.05%
+88.9%
HVT BuyHAVERTY FURNITURE INC$27,004
+7.5%
1,276,200
+8.9%
0.05%
-7.3%
SFLY BuySHUTTERFLY INC$27,085
+302.3%
584,100
+286.6%
0.05%
+240.0%
STMP SellSTAMPS COM INC$27,008
-58.0%
254,124
-56.7%
0.05%
-63.6%
RNST BuyRENASANT CORP$26,833
+4.3%
815,339
+9.1%
0.05%
-8.9%
GHL BuyGREENHILL & CO INC$26,822
+5.8%
1,208,200
+36.4%
0.05%
-7.3%
VMI BuyVALMONT INDS INC$26,799
+288.3%
216,400
+232.4%
0.05%
+240.0%
FLIR SellFLIR SYS INC$26,645
+4.8%
808,660
-10.7%
0.05%
-7.3%
QTS BuyQTS RLTY TR INC$26,954
+43.2%
568,900
+36.3%
0.05%
+24.4%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$26,815
+25.2%
215,000
+20.0%
0.05%
+8.5%
RMBS SellRAMBUS INC DEL$26,990
+5.3%
1,962,900
-11.2%
0.05%
-8.9%
AGX SellARGAN INC$26,370
+5.1%
750,000
-3.1%
0.05%
-9.1%
GHC BuyGRAHAM HLDGS CO$26,400
+71.2%
55,000
+73.0%
0.05%
+47.1%
HAWK BuyBLACKHAWK NETWORK HLDGS INC$26,070
+77.4%
760,063
+128.7%
0.05%
+56.2%
FNFG BuyFIRST NIAGARA FINL GP INC$26,250
+82.2%
2,711,769
+104.2%
0.05%
+61.3%
AEPI SellAEP INDS INC$26,317
-14.9%
398,746
-0.5%
0.05%
-25.4%
DOW SellDOW CHEM CO$26,259
-57.7%
516,300
-57.2%
0.05%
-63.0%
EVHC BuyENVISION HEALTHCARE HLDGS IN$26,185
+131.5%
1,283,600
+194.7%
0.05%
+100.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$26,050
+11.2%
973,820
+79.0%
0.05%
-2.0%
RGEN BuyREPLIGEN CORP$26,348
+19.1%
982,404
+25.6%
0.05%
+4.2%
KLIC BuyKULICKE & SOFFA INDS INC$26,181
+8.6%
2,312,828
+12.0%
0.05%
-5.7%
LTXB SellLEGACY TEX FINL GROUP INC$26,398
-22.1%
1,343,399
-0.8%
0.05%
-32.4%
DST NewDST SYS INC DEL$26,343233,600
+100.0%
0.05%
BCH BuyBANCO DE CHILEsponsored adr$25,569
+24.2%
396,723
+14.5%
0.05%
+8.9%
MRK SellMERCK & CO INC NEW$25,626
-72.3%
484,334
-72.4%
0.05%
-75.7%
AMH BuyAMERICAN HOMES 4 RENTcl a$25,582
+42.1%
1,608,912
+48.8%
0.05%
+25.6%
ALR SellALERE INC$25,645
-25.3%
506,724
-42.3%
0.05%
-34.7%
TREE SellLENDINGTREE INC NEW$25,902
-15.1%
264,900
-22.5%
0.05%
-26.9%
NBR BuyNABORS INDUSTRIES LTD$25,889
+205.0%
2,814,000
+182.1%
0.05%
+172.2%
CELJF BuyCELLCOM ISRAEL LTD$25,590
+14.6%
3,624,600
+0.6%
0.05%0.0%
ITRI BuyITRON INC$25,840
+79.0%
619,361
+55.3%
0.05%
+58.1%
VECO BuyVEECO INSTRS INC DEL$25,139
+12.3%
1,290,500
+18.6%
0.05%
-2.0%
SBGL BuySIBANYE GOLD LTDsponsored adr$25,358
+198.3%
1,671,600
+19.8%
0.05%
+152.6%
TCF BuyTCF FINL CORP$25,451
+57.5%
2,075,900
+81.4%
0.05%
+37.1%
CIGI BuyCOLLIERS INTL GROUP INC$25,063
-10.0%
662,000
+5.9%
0.05%
-21.3%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$25,495
+103.2%
5,567,420
+88.0%
0.05%
+77.8%
NWBI BuyNORTHWEST BANCSHARES INC MD$25,214
+16.0%
1,866,300
+15.0%
0.05%
+2.1%
MSM SellMSC INDL DIRECT INCcl a$25,152
+23.9%
329,600
-8.7%
0.05%
+9.1%
MED BuyMEDIFAST INC$24,994
+10.2%
827,900
+10.9%
0.05%
-2.0%
LII SellLENNOX INTL INC$25,362
-50.8%
187,600
-54.6%
0.05%
-57.1%
TILE BuyINTERFACE INC$25,105
+19.2%
1,354,106
+23.1%
0.05%
+4.3%
REX BuyREX AMERICAN RESOURCES CORP$24,939
+24.4%
449,600
+21.2%
0.05%
+6.8%
GRA NewGRACE W R & CO DEL NEW$24,736347,519
+100.0%
0.05%
FLTX BuyFLEETMATICS GROUP PLC$24,503
+48.1%
601,900
+84.7%
0.05%
+30.6%
SLM SellSLM CORP$24,697
-35.7%
3,883,200
-34.0%
0.05%
-44.0%
OGE BuyOGE ENERGY CORP$24,527
+363.2%
856,700
+325.4%
0.05%
+291.7%
RGR BuySTURM RUGER & CO INC$24,254
+118.1%
354,700
+90.1%
0.05%
+91.7%
NHTC BuyNATURAL HEALTH TRENDS CORP$24,408
+30.0%
736,300
+31.5%
0.05%
+12.2%
HLS BuyHEALTHSOUTH CORP$24,023
+355.2%
638,400
+321.1%
0.05%
+318.2%
GBCI BuyGLACIER BANCORP INC NEW$23,957
+45.4%
942,460
+51.8%
0.05%
+27.8%
TYC SellTYCO INTL PLC$24,301
-63.8%
661,975
-68.6%
0.05%
-68.5%
MTSC BuyMTS SYS CORP$23,963
-1.3%
393,800
+2.8%
0.05%
-13.2%
EGOV BuyNIC INC$24,123
+4.0%
1,337,955
+13.5%
0.05%
-9.8%
TFX BuyTELEFLEX INC$24,195
+353.3%
154,100
+279.6%
0.05%
+283.3%
BRC BuyBRADY CORPcl a$24,395
+38.8%
908,900
+18.8%
0.05%
+21.1%
EQT SellEQT CORP$23,642
+16.1%
351,500
-10.0%
0.04%
+2.3%
NATI BuyNATIONAL INSTRS CORP$23,551
+197.4%
782,166
+183.4%
0.04%
+164.7%
KYOCY BuyKYOCERA CORPadr$23,586
-0.9%
534,100
+3.4%
0.04%
-13.5%
WBK BuyWESTPAC BKG CORPsponsored adr$23,579
+11.1%
1,013,700
+15.8%
0.04%
-2.2%
PSMT BuyPRICESMART INC$23,674
+109.4%
279,900
+105.5%
0.04%
+80.0%
SE SellSPECTRA ENERGY CORP$23,427
-9.2%
765,600
-28.9%
0.04%
-19.6%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I$23,749
+135.9%
2,092,400
+152.3%
0.04%
+104.5%
MEI SellMETHODE ELECTRS INC$23,500
-12.9%
803,680
-5.2%
0.04%
-23.7%
ADTN BuyADTRAN INC$23,490
+44.5%
1,161,700
+23.0%
0.04%
+28.6%
ARR BuyARMOUR RESIDENTIAL REIT INC$23,888
+18.3%
1,109,500
+19.6%
0.04%
+2.3%
FIX SellCOMFORT SYS USA INC$23,932
+9.9%
753,300
-1.7%
0.04%
-4.3%
PRA BuyPROASSURANCE CORP$23,306
+51.9%
460,600
+45.7%
0.04%
+33.3%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$23,146
+98.4%
882,100
+65.0%
0.04%
+76.0%
VRA BuyVERA BRADLEY INC$23,051
+65.9%
1,133,300
+28.6%
0.04%
+46.7%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$23,081
+14.8%
153,700
+7.6%
0.04%0.0%
DDC BuyDOMINION DIAMOND CORP$23,117
+17.5%
2,084,398
+8.4%
0.04%
+2.3%
WRB BuyBERKLEY W R CORP$23,042
+504.6%
410,000
+489.1%
0.04%
+450.0%
G BuyGENPACT LIMITED$23,196
+69.1%
853,100
+55.4%
0.04%
+46.7%
FISV SellFISERV INC$23,409
+2.6%
228,204
-8.5%
0.04%
-12.0%
MKC BuyMCCORMICK & CO INC$23,099
+285.7%
232,200
+231.7%
0.04%
+238.5%
VEEV BuyVEEVA SYS INC$22,899
-2.2%
914,500
+12.7%
0.04%
-13.7%
POR BuyPORTLAND GEN ELEC CO$22,904
+32.8%
580,000
+22.3%
0.04%
+15.8%
TSO SellTESORO CORP$22,879
-71.7%
266,000
-65.3%
0.04%
-75.6%
WCG BuyWELLCARE HEALTH PLANS INC$22,622
+466.0%
243,900
+377.3%
0.04%
+377.8%
FSV BuyFIRSTSERVICE CORP NEWsub vtg sh$22,606
+11.8%
552,138
+10.4%
0.04%
-2.3%
WLK BuyWESTLAKE CHEM CORP$22,636
+39.3%
488,900
+63.4%
0.04%
+22.9%
NYT BuyNEW YORK TIMES COcl a$22,813
+26.2%
1,830,900
+35.9%
0.04%
+10.3%
SUI BuySUN CMNTYS INC$22,772
+9388.3%
318,000
+8985.7%
0.04%
+4200.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$22,630
+397.4%
1,761,118
+396.6%
0.04%
+330.0%
VMC BuyVULCAN MATLS CO$22,599
+21.2%
214,065
+9.1%
0.04%
+4.9%
PSO BuyPEARSON PLCsponsored adr$22,576
+25.8%
1,800,300
+8.1%
0.04%
+10.3%
BOFI SellBOFI HLDG INC$22,424
-14.3%
1,050,800
-15.5%
0.04%
-24.6%
CPB SellCAMPBELL SOUP CO$22,626
-31.5%
354,700
-43.6%
0.04%
-40.3%
WAT SellWATERS CORP$22,321
-44.1%
169,200
-43.0%
0.04%
-51.7%
ARI BuyAPOLLO COML REAL EST FIN INC$22,047
-2.1%
1,352,600
+3.5%
0.04%
-14.3%
HSII BuyHEIDRICK & STRUGGLES INTL IN$22,167
-6.3%
935,302
+7.6%
0.04%
-19.2%
INCY NewINCYTE CORP$22,031304,000
+100.0%
0.04%
XOXO BuyXO GROUP INC$22,184
+6.2%
1,382,200
+6.3%
0.04%
-8.7%
CMO BuyCAPSTEAD MTG CORP$21,946
+117.1%
2,219,000
+91.9%
0.04%
+90.9%
LSTR BuyLANDSTAR SYS INC$22,041
+35.7%
341,140
+23.1%
0.04%
+20.0%
NMBL BuyNIMBLE STORAGE INC$22,339
+80.5%
2,849,300
+111.8%
0.04%
+55.6%
RGS SellREGIS CORP MINN$22,217
-3.9%
1,462,600
-10.4%
0.04%
-16.0%
NX BuyQUANEX BUILDING PRODUCTS COR$22,099
+8.0%
1,273,000
+29.7%
0.04%
-6.7%
TCO BuyTAUBMAN CTRS INC$22,031
+1966.7%
309,300
+2125.2%
0.04%
+2000.0%
BAK BuyBRASKEM S Asp adr pfd a$21,893
+36.7%
1,695,800
+43.3%
0.04%
+20.0%
CCMP BuyCABOT MICROELECTRONICS CORP$21,863
+0.1%
534,409
+7.1%
0.04%
-12.5%
IL BuyINTRALINKS HLDGS INC$22,218
-1.4%
2,819,500
+13.5%
0.04%
-14.3%
SHOR SellSHORETEL INC$22,248
-20.6%
2,990,358
-5.6%
0.04%
-31.1%
CORE BuyCORE MARK HOLDING CO INC$21,956
+13.2%
269,200
+13.7%
0.04%0.0%
VNO SellVORNADO RLTY TRsh ben int$21,775
-31.5%
230,599
-27.5%
0.04%
-40.6%
MRC BuyMRC GLOBAL INC$21,739
+428.5%
1,654,400
+418.9%
0.04%
+355.6%
CSCD BuyCASCADE MICROTECH INC$21,437
+58.8%
1,039,600
+25.2%
0.04%
+41.4%
CST SellCST BRANDS INC$21,599
-25.2%
564,100
-23.5%
0.04%
-34.9%
ZNGA BuyZYNGA INCcl a$21,709
+7.3%
9,521,600
+26.1%
0.04%
-6.8%
ODP BuyOFFICE DEPOT INC$21,607
+144.1%
3,043,296
+93.9%
0.04%
+115.8%
PNFP SellPINNACLE FINL PARTNERS INC$21,783
-14.5%
444,000
-10.5%
0.04%
-26.8%
R114PS BuyCHIPMOS TECH BERMUDA LTD$21,817
-1.7%
1,255,300
+12.0%
0.04%
-14.6%
YNDX BuyYANDEX N V$21,433
+4.8%
1,399,000
+7.5%
0.04%
-8.9%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$21,593
+64.5%
224,200
+57.8%
0.04%
+41.4%
NEU BuyNEWMARKET CORP$21,438
+18.9%
54,100
+14.2%
0.04%
+5.1%
RCI BuyROGERS COMMUNICATIONS INCcl b$21,519
+56.2%
537,500
+34.4%
0.04%
+36.7%
SSW BuySEASPAN CORP$21,641
+21.0%
1,180,000
+4.3%
0.04%
+5.1%
JLL BuyJONES LANG LASALLE INC$21,059
+426.9%
179,500
+618.0%
0.04%
+344.4%
SPPI BuySPECTRUM PHARMACEUTICALS INC$21,014
+34.5%
3,304,100
+27.5%
0.04%
+17.6%
BXS BuyBANCORPSOUTH INC$20,897
+65.8%
980,600
+86.6%
0.04%
+48.1%
NGD BuyNEW GOLD INC CDA$21,283
+141.9%
5,705,800
+50.5%
0.04%
+110.5%
WAGE BuyWAGEWORKS INC$21,246
+39.3%
419,800
+24.9%
0.04%
+21.2%
POT SellPOTASH CORP SASK INC$20,804
-75.8%
1,222,299
-75.6%
0.04%
-78.6%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$21,001
+9.4%
1,282,095
+4.6%
0.04%
-4.8%
THG SellHANOVER INS GROUP INC$20,877
-1.7%
231,400
-11.4%
0.04%
-13.0%
CMC BuyCOMMERCIAL METALS CO$20,788
+967.1%
1,225,000
+760.9%
0.04%
+900.0%
BAX BuyBAXTER INTL INC$21,240
+13.1%
517,032
+5.1%
0.04%
-2.4%
CNA BuyCNA FINL CORP$20,949
+45.1%
651,000
+58.5%
0.04%
+29.0%
DYN BuyDYNEGY INC NEW DEL$20,970
+262.0%
1,459,300
+237.6%
0.04%
+207.7%
OXM BuyOXFORD INDS INC$21,211
+8.3%
315,500
+2.8%
0.04%
-7.0%
EVER BuyEVERBANK FINL CORP$20,901
+59.9%
1,385,100
+69.3%
0.04%
+42.9%
CNS BuyCOHEN & STEERS INC$20,869
+35.3%
536,200
+6.0%
0.04%
+17.6%
MXIM SellMAXIM INTEGRATED PRODS INC$20,840
-64.6%
566,600
-63.4%
0.04%
-68.8%
EWBC NewEAST WEST BANCORP INC$20,704637,433
+100.0%
0.04%
AUY BuyYAMANA GOLD INC$20,375
+122.3%
6,702,275
+36.0%
0.04%
+95.0%
CVCO SellCAVCO INDS INC DEL$20,505
+6.5%
219,400
-5.0%
0.04%
-7.1%
OTEX BuyOPEN TEXT CORP$20,375
+148.6%
393,200
+129.9%
0.04%
+116.7%
XXIA BuyIXIA$20,551
+23.1%
1,649,320
+22.8%
0.04%
+8.3%
SYKE BuySYKES ENTERPRISES INC$20,353
+2.6%
674,400
+4.7%
0.04%
-9.3%
TWO BuyTWO HBRS INVT CORP$20,477
+66.6%
2,578,916
+69.9%
0.04%
+44.4%
BNS BuyBANK N S HALIFAX$20,419
+206.0%
417,900
+153.3%
0.04%
+160.0%
LXP BuyLEXINGTON REALTY TRUST$20,598
+21.8%
2,395,131
+13.3%
0.04%
+5.4%
WYND SellWYNDHAM WORLDWIDE CORP$20,766
-46.2%
271,700
-48.9%
0.04%
-53.6%
BBT NewBB&T CORP$20,418613,700
+100.0%
0.04%
INT BuyWORLD FUEL SVCS CORP$20,690
+160.4%
425,900
+106.1%
0.04%
+129.4%
CVS NewCVS HEALTH CORP$20,238195,105
+100.0%
0.04%
NVMI BuyNOVA MEASURING INSTRUMENTS L$19,872
+8.7%
1,908,900
+2.3%
0.04%
-5.0%
BJRI BuyBJS RESTAURANTS INC$19,805
+380.9%
476,429
+402.9%
0.04%
+322.2%
CHE BuyCHEMED CORP NEW$20,074
+55.8%
148,200
+72.3%
0.04%
+35.7%
AFG BuyAMERICAN FINL GROUP INC OHIO$20,013
+810.5%
284,400
+832.5%
0.04%
+660.0%
PBPB BuyPOTBELLY CORP$20,254
+63.3%
1,488,200
+40.5%
0.04%
+40.7%
CBT BuyCABOT CORP$19,757
+886.4%
408,800
+734.3%
0.04%
+850.0%
SCHN BuySCHNITZER STL INDScl a$19,854
+60.8%
1,076,696
+25.3%
0.04%
+40.7%
IM NewINGRAM MICRO INCcl a$20,013557,300
+100.0%
0.04%
FLEX SellFLEXTRONICS INTL LTDord$20,062
-54.8%
1,663,554
-58.0%
0.04%
-60.8%
WRI BuyWEINGARTEN RLTY INVSsh ben int$20,073
+247.2%
535,000
+220.0%
0.04%
+192.3%
RIC BuyRICHMONT MINES INC$20,187
+92.3%
3,579,200
+9.5%
0.04%
+65.2%
BIO BuyBIO RAD LABS INCcl a$19,811
+75.3%
144,900
+77.8%
0.04%
+52.0%
SNX BuySYNNEX CORP$19,786
+16.3%
213,700
+12.9%
0.04%
+2.7%
AXTA NewAXALTA COATING SYS LTD$19,783677,500
+100.0%
0.04%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$19,732
+11.9%
1,211,300
-6.5%
0.04%0.0%
LMNX BuyLUMINEX CORP DEL$19,552
+8.0%
1,007,840
+19.1%
0.04%
-5.1%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$19,488
+173.8%
480,600
+172.4%
0.04%
+131.2%
IDT BuyIDT CORPcl b new$19,626
+39.2%
1,258,897
+4.1%
0.04%
+19.4%
CXW BuyCORRECTIONS CORP AMER NEW$19,336
+140.9%
603,300
+99.1%
0.04%
+117.6%
TRMB NewTRIMBLE NAVIGATION LTD$19,583789,644
+100.0%
0.04%
PFG NewPRINCIPAL FINL GROUP INC$19,291489,000
+100.0%
0.04%
HTZ NewHERTZ GLOBAL HOLDINGS INC$19,2931,832,200
+100.0%
0.04%
AMP SellAMERIPRISE FINL INC$19,498
-49.8%
207,400
-43.2%
0.04%
-56.5%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$19,435
+93.3%
1,476,800
+77.2%
0.04%
+68.2%
HAL NewHALLIBURTON CO$19,278539,695
+100.0%
0.04%
WWW BuyWOLVERINE WORLD WIDE INC$19,328
+36.1%
1,049,300
+23.5%
0.04%
+19.4%
IVZ NewINVESCO LTD$19,524634,500
+100.0%
0.04%
LBTYA NewLIBERTY GLOBAL PLC$19,461505,487
+100.0%
0.04%
OSUR BuyORASURE TECHNOLOGIES INC$19,475
+53.3%
2,693,603
+36.5%
0.04%
+32.1%
MUSA BuyMURPHY USA INC$19,529
+125.5%
317,800
+122.9%
0.04%
+94.7%
RPXC BuyRPX CORP$19,226
+30.5%
1,707,500
+27.5%
0.04%
+15.6%
PF SellPINNACLE FOODS INC DEL$19,548
-1.1%
437,500
-6.0%
0.04%
-14.0%
WEN BuyWENDYS CO$19,212
+1774.3%
1,764,182
+1753.5%
0.04%
+1750.0%
MRCY BuyMERCURY SYS INC$19,399
+39.9%
955,635
+26.5%
0.04%
+23.3%
SSRI BuySILVER STD RES INC$19,525
+78.3%
3,517,956
+66.4%
0.04%
+54.2%
TRP BuyTRANSCANADA CORP$19,589
+62.9%
497,903
+35.1%
0.04%
+42.3%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$19,365
+65.8%
4,902,600
+83.1%
0.04%
+48.0%
HIW BuyHIGHWOODS PPTYS INC$19,516
+79.8%
408,200
+64.0%
0.04%
+54.2%
LNN BuyLINDSAY CORP$19,098
+25.2%
266,700
+26.6%
0.04%
+9.1%
CRZO NewCARRIZO OIL & GAS INC$19,196620,842
+100.0%
0.04%
ISLE SellISLE OF CAPRI CASINOS INC$18,983
-2.2%
1,355,900
-2.7%
0.04%
-14.3%
FHI BuyFEDERATED INVS INC PAcl b$18,830
+43.5%
652,700
+42.5%
0.04%
+24.1%
EBSB BuyMERIDIAN BANCORP INC MD$18,690
+5.8%
1,342,644
+7.2%
0.04%
-5.3%
UL BuyUNILEVER PLCspon adr new$18,896
+132.9%
418,240
+122.3%
0.04%
+100.0%
BANR BuyBANNER CORP$18,729
-2.5%
445,499
+6.3%
0.04%
-14.3%
WFTIQ BuyWEATHERFORD INTL PLC$18,915
+816.0%
2,431,230
+887.8%
0.04%
+800.0%
FRME BuyFIRST MERCHANTS CORP$18,786
-6.3%
797,029
+1.0%
0.04%
-18.2%
OFIX BuyORTHOFIX INTL N V$18,949
+89.2%
456,379
+78.7%
0.04%
+63.6%
MDU BuyMDU RES GROUP INC$18,899
+1756.5%
971,150
+1648.2%
0.04%
+1700.0%
CR BuyCRANE CO$18,980
+81.9%
352,400
+61.6%
0.04%
+56.5%
NHC BuyNATIONAL HEALTHCARE CORP$19,026
+6.2%
305,400
+5.2%
0.04%
-7.7%
MXL SellMAXLINEAR INCcl a$19,181
+5.4%
1,036,787
-16.1%
0.04%
-10.0%
CSBK SellCLIFTON BANCORP INC$18,694
-1.9%
1,236,400
-7.0%
0.04%
-14.3%
IIVI BuyII VI INC$18,690
+114.4%
860,910
+83.3%
0.04%
+89.5%
AOS BuySMITH A O$19,154
+57.6%
251,000
+58.3%
0.04%
+38.5%
CYH NewCOMMUNITY HEALTH SYS INC NEW$19,0541,029,393
+100.0%
0.04%
SJR BuySHAW COMMUNICATIONS INCcl b conv$18,927
+70.1%
980,166
+51.4%
0.04%
+50.0%
DNB BuyDUN & BRADSTREET CORP DEL NE$18,472
+146.9%
179,200
+148.9%
0.04%
+118.8%
CKEC BuyCARMIKE CINEMAS INC$18,249
+502.7%
607,500
+360.2%
0.04%
+400.0%
TIME NewTIME INC NEW$18,6541,208,132
+100.0%
0.04%
KIM BuyKIMCO RLTY CORP$18,151
+4284.3%
630,696
+3935.2%
0.04%
+3400.0%
CLDT SellCHATHAM LODGING TR$18,224
-8.5%
850,400
-12.6%
0.04%
-18.6%
STL BuySTERLING BANCORP DEL$18,552
+49.7%
1,164,593
+52.4%
0.04%
+29.6%
OASPQ NewOASIS PETE INC NEW$18,6522,562,100
+100.0%
0.04%
KKR BuyKKR & CO L P DEL$18,664
+15.0%
1,270,550
+22.1%
0.04%0.0%
ITRN BuyITURAN LOCATION AND CONTROL$18,612
+11.5%
947,200
+7.4%
0.04%
-2.8%
RBC BuyREGAL BELOIT CORP$18,429
+19.2%
292,100
+10.5%
0.04%
+2.9%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$18,467
+1116.5%
646,824
+987.0%
0.04%
+1066.7%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$18,633
+27.5%
1,008,811
+34.5%
0.04%
+9.4%
CHDN SellCHURCHILL DOWNS INC$18,585
+0.9%
125,675
-3.5%
0.04%
-12.5%
YDKN BuyYADKIN FINL CORP$18,223
+18.1%
769,896
+25.6%
0.04%
+2.9%
SNV BuySYNOVUS FINL CORP$18,306
+4.6%
633,200
+17.2%
0.04%
-7.9%
KAR BuyKAR AUCTION SVCS INC$18,597
+613.3%
487,600
+592.6%
0.04%
+483.3%
DCT NewDCT INDUSTRIAL TRUST INC$18,349464,875
+100.0%
0.04%
QRTEA NewLIBERTY INTERACTIVE CORP$17,640698,622
+100.0%
0.03%
WIX BuyWIX COM LTD$17,915
+21.0%
883,800
+35.8%
0.03%
+6.2%
CAA NewCALATLANTIC GROUP INC$17,731530,564
+100.0%
0.03%
CULP SellCULP INC$17,738
+0.3%
676,500
-2.5%
0.03%
-12.8%
PGRE BuyPARAMOUNT GROUP INC$17,639
+637.1%
1,105,900
+736.5%
0.03%
+580.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$17,727
+1.8%
869,400
+6.7%
0.03%
-10.5%
BYD SellBOYD GAMING CORP$18,100
-31.8%
876,100
-34.4%
0.03%
-41.4%
ORA BuyORMAT TECHNOLOGIES INC$18,053
+85.7%
437,757
+64.2%
0.03%
+61.9%
SWM BuySCHWEITZER-MAUDUIT INTL INC$17,767
-11.5%
564,400
+18.0%
0.03%
-22.7%
GTE BuyGRAN TIERRA ENERGY INC$17,798
+39.7%
7,204,500
+22.7%
0.03%
+21.4%
OC NewOWENS CORNING NEW$17,924379,100
+100.0%
0.03%
TAST BuyCARROLS RESTAURANT GROUP INC$17,823
+65.2%
1,234,300
+34.3%
0.03%
+41.7%
FUN BuyCEDAR FAIR L Pdepositry unit$18,022
+47.7%
303,150
+38.7%
0.03%
+25.9%
HTA BuyHEALTHCARE TR AMER INCcl a new$17,990
+324.1%
611,472
+288.7%
0.03%
+277.8%
VRNT NewVERINT SYS INC$17,487523,870
+100.0%
0.03%
STC BuySTEWART INFORMATION SVCS COR$17,189
+45.8%
473,800
+50.0%
0.03%
+26.9%
CNI BuyCANADIAN NATL RY CO$17,246
+411.0%
276,100
+357.1%
0.03%
+371.4%
CPF BuyCENTRAL PAC FINL CORP$17,148
+18.2%
787,700
+19.5%
0.03%
+3.1%
STLD NewSTEEL DYNAMICS INC$17,542779,300
+100.0%
0.03%
NTLS BuyNTELOS HLDGS CORP$17,099
+33.2%
1,858,533
+32.3%
0.03%
+17.9%
HTHT BuyCHINA LODGING GROUP LTDsponsored adr$17,485
+76.6%
457,600
+44.4%
0.03%
+50.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$17,392
+119.9%
1,239,598
+114.1%
0.03%
+94.1%
GNCMA BuyGENERAL COMMUNICATION INCcl a$17,122
+0.9%
934,600
+9.0%
0.03%
-10.8%
RSE BuyROUSE PPTYS INC$17,358
+28.9%
944,400
+2.1%
0.03%
+13.8%
BLKB BuyBLACKBAUD INC$17,269
+63.6%
274,597
+71.3%
0.03%
+43.5%
USCR SellU S CONCRETE INC$17,225
-35.5%
289,100
-43.0%
0.03%
-43.1%
RRC SellRANGE RES CORP$17,484
-65.3%
539,950
-73.6%
0.03%
-70.0%
GGB BuyGERDAU S Aspon adr rep pfd$17,438
+141.1%
9,796,599
+62.5%
0.03%
+106.2%
VC SellVISTEON CORP$17,478
-63.9%
219,600
-48.0%
0.03%
-68.6%
MFLX BuyMULTI FINELINE ELECTRONIX IN$17,535
+25.7%
755,495
+12.0%
0.03%
+10.0%
KMB SellKIMBERLY CLARK CORP$17,325
-56.4%
128,800
-58.8%
0.03%
-62.1%
CBSA BuyCBS CORP NEWcl a$17,116
+14.0%
290,100
+0.7%
0.03%0.0%
SNHY BuySUN HYDRAULICS CORP$17,448
+22.4%
525,700
+17.0%
0.03%
+6.5%
OMI BuyOWENS & MINOR INC NEW$16,590
+93.0%
410,450
+71.8%
0.03%
+68.4%
IPGP SellIPG PHOTONICS CORP$16,737
-19.0%
174,200
-24.8%
0.03%
-28.9%
WIBC SellWILSHIRE BANCORP INC$16,752
-17.2%
1,626,400
-7.2%
0.03%
-27.3%
HF SellHFF INCcl a$17,052
-11.4%
619,400
-0.0%
0.03%
-23.8%
TCX SellTUCOWS INC$16,980
+1.5%
756,351
-4.6%
0.03%
-11.1%
CF NewCF INDS HLDGS INC$17,057544,250
+100.0%
0.03%
CHFC BuyCHEMICAL FINL CORP$17,005
+167.3%
476,454
+156.7%
0.03%
+128.6%
FORR SellFORRESTER RESH INC$16,984
+16.2%
505,318
-1.5%
0.03%0.0%
CW BuyCURTISS WRIGHT CORP$16,927
+486.9%
223,700
+431.4%
0.03%
+433.3%
VLRS BuyCONTROLADORA VUELA CIA DE AVspon adr rp 10$16,578
+70.9%
786,800
+39.2%
0.03%
+52.4%
CDR BuyCEDAR REALTY TRUST INC$16,998
+10.6%
2,351,100
+8.3%
0.03%
-3.0%
CM BuyCDN IMPERIAL BK COMM TORONTO$16,959
+67.6%
227,000
+47.8%
0.03%
+45.5%
BSET SellBASSETT FURNITURE INDS INC$17,067
+20.8%
535,700
-4.9%
0.03%
+3.2%
CBLAQ BuyCBL & ASSOC PPTYS INC$16,691
+52.0%
1,402,617
+58.0%
0.03%
+33.3%
AON NewAON PLC$16,900161,801
+100.0%
0.03%
AIRM BuyAIR METHODS CORP$16,929
+136.4%
467,400
+173.7%
0.03%
+100.0%
HNI BuyHNI CORP$16,686
+97.1%
426,000
+81.4%
0.03%
+77.8%
PFS BuyPROVIDENT FINL SVCS INC$16,972
+15.5%
840,600
+15.3%
0.03%0.0%
RRD BuyDONNELLEY R R & SONS CO$16,744
+65.5%
1,020,981
+48.5%
0.03%
+45.5%
BLOX BuyINFOBLOX INC$17,038
-4.6%
996,400
+2.6%
0.03%
-17.9%
GT BuyGOODYEAR TIRE & RUBR CO$16,909
+135.6%
512,700
+133.4%
0.03%
+100.0%
INGN BuyINOGEN INC$16,337
+17.5%
363,200
+4.7%
0.03%
+3.3%
TCBK BuyTRICO BANCSHARES$16,206
-1.7%
640,037
+6.6%
0.03%
-13.9%
ESV NewENSCO PLC$16,1631,558,622
+100.0%
0.03%
CPK BuyCHESAPEAKE UTILS CORP$16,526
+12.7%
262,450
+1.5%
0.03%
-3.1%
ZLTQ BuyZELTIQ AESTHETICS INC$16,144
+444.9%
594,400
+472.4%
0.03%
+416.7%
OXY NewOCCIDENTAL PETE CORP DEL$16,139235,848
+100.0%
0.03%
TIVO BuyTIVO INC$16,196
+53.3%
1,703,090
+39.1%
0.03%
+34.8%
AMSWA BuyAMERICAN SOFTWARE INCcl a$16,064
-7.9%
1,784,905
+4.1%
0.03%
-18.4%
CSV BuyCARRIAGE SVCS INC$16,375
-1.9%
757,740
+9.4%
0.03%
-13.9%
UNF BuyUNIFIRST CORP MASS$16,368
+11.8%
150,000
+6.8%
0.03%
-3.1%
ARAY BuyACCURAY INC$16,076
+4.7%
2,781,400
+22.2%
0.03%
-6.1%
CASY NewCASEYS GEN STORES INC$16,292143,772
+100.0%
0.03%
RPT BuyRAMCO-GERSHENSON PPTYS TR$16,479
+52.9%
914,001
+40.9%
0.03%
+34.8%
TRGP BuyTARGA RES CORP$16,423
+24.9%
549,986
+13.2%
0.03%
+6.9%
CSH BuyCASH AMER INTL INC$16,569
+61.4%
428,800
+25.1%
0.03%
+40.9%
PE BuyPARSLEY ENERGY INCcl a$16,331
+203.4%
722,600
+147.7%
0.03%
+158.3%
NPTN BuyNEOPHOTONICS CORP$16,399
+45.1%
1,168,000
+12.2%
0.03%
+24.0%
UTL BuyUNITIL CORP$16,342
+38.4%
384,600
+16.8%
0.03%
+19.2%
WPC NewW P CAREY INC$16,151259,500
+100.0%
0.03%
WPG BuyWP GLIMCHER IN$16,509
+146.2%
1,739,664
+175.3%
0.03%
+106.7%
WAFD BuyWASHINGTON FED INC$16,407
+123.7%
724,376
+135.4%
0.03%
+93.8%
VIAV BuyVIAVI SOLUTIONS INC$16,187
+189.1%
2,359,688
+156.6%
0.03%
+158.3%
HPY NewHEARTLAND PMT SYS INC$16,175167,500
+100.0%
0.03%
LNCE BuySNYDERS-LANCE INC$16,094
-7.7%
511,231
+0.6%
0.03%
-18.4%
VASC BuyVASCULAR SOLUTIONS INC$16,158
-2.3%
496,700
+3.3%
0.03%
-13.9%
CTXS NewCITRIX SYS INC$16,367208,290
+100.0%
0.03%
AGU BuyAGRIUM INC$16,328
+1915.8%
184,900
+1938.8%
0.03%
+1450.0%
PDCE BuyPDC ENERGY INC$16,345
+350.0%
274,939
+304.1%
0.03%
+287.5%
EGHT Buy8X8 INC NEW$16,402
-8.2%
1,630,448
+4.5%
0.03%
-20.5%
BGCP BuyBGC PARTNERS INCcl a$16,436
+28.4%
1,816,120
+39.2%
0.03%
+10.7%
CNP BuyCENTERPOINT ENERGY INC$16,263
+645.7%
777,400
+554.4%
0.03%
+520.0%
ANDE BuyANDERSONS INC$15,717
+24.3%
500,376
+25.1%
0.03%
+7.1%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$16,000
+4.7%
2,203,800
+0.2%
0.03%
-9.1%
ESLT BuyELBIT SYS LTDord$15,826
+24.5%
168,735
+17.2%
0.03%
+7.1%
AGRO BuyADECOAGRO S A$15,939
+59.9%
1,380,000
+70.1%
0.03%
+36.4%
IR SellINGERSOLL-RAND PLC$15,773
-60.7%
254,368
-65.0%
0.03%
-65.5%
ENDP NewENDO INTL PLC$16,025569,260
+100.0%
0.03%
ANAT BuyAMERICAN NATL INS CO$15,696
+50.8%
135,900
+33.5%
0.03%
+30.4%
AMKR BuyAMKOR TECHNOLOGY INC$15,988
+68.3%
2,714,500
+73.7%
0.03%
+42.9%
FUR BuyWINTHROP RLTY TRsh ben int new$16,032
+1.3%
1,221,024
+0.1%
0.03%
-11.8%
ECOL SellUS ECOLOGY INC$15,719
+13.4%
355,953
-6.4%
0.03%0.0%
TOL BuyTOLL BROTHERS INC$15,671
+152.1%
531,057
+184.4%
0.03%
+114.3%
PLCE SellCHILDRENS PL INC$15,789
+28.4%
189,160
-15.1%
0.03%
+11.1%
CUB SellCUBIC CORP$15,712
-20.1%
393,200
-5.5%
0.03%
-30.2%
RYAM BuyRAYONIER ADVANCED MATLS INC$15,929
+56.3%
1,676,705
+61.1%
0.03%
+36.4%
EGO BuyELDORADO GOLD CORP NEW$15,614
+125.3%
4,941,218
+111.7%
0.03%
+100.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC$15,907
-1.0%
1,069,000
+6.9%
0.03%
-14.3%
FMER BuyFIRSTMERIT CORP$15,946
+698.9%
757,541
+608.0%
0.03%
+650.0%
GOOD BuyGLADSTONE COML CORP$15,998
+19.8%
976,700
+6.7%
0.03%
+3.4%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$15,821
+29.8%
634,100
+10.8%
0.03%
+11.1%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored adr$15,967
-22.4%
3,478,541
+5.1%
0.03%
-33.3%
HSNI BuyHSN INC$15,552
+4343.4%
297,300
+4208.7%
0.03%
+2900.0%
HRG BuyHRG GROUP INC$15,785
+20.8%
1,133,200
+17.6%
0.03%
+7.1%
MIC NewMACQUARIE INFRASTRUCTURE COR$15,565230,800
+100.0%
0.03%
DEI SellDOUGLAS EMMETT INC$15,221
-28.5%
505,500
-25.9%
0.03%
-37.0%
RF BuyREGIONS FINL CORP NEW$15,095
+654.0%
1,922,921
+822.3%
0.03%
+625.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$15,464
+11.0%
280,600
+25.8%
0.03%
-3.3%
KEYS SellKEYSIGHT TECHNOLOGIES INC$15,035
-30.7%
542,000
-29.2%
0.03%
-38.3%
CKP BuyCHECKPOINT SYS INC$15,381
+128.4%
1,519,900
+41.5%
0.03%
+93.3%
EOCCY BuyEMPRESA NACIONAL DE ELCTRCIDsponsored adr$15,387
+82.5%
369,800
+62.5%
0.03%
+61.1%
EFX SellEQUIFAX INC$15,383
-58.7%
134,595
-59.7%
0.03%
-64.2%
HDB BuyHDFC BANK LTD$15,340
+95.3%
248,900
+95.2%
0.03%
+70.6%
ARG NewAIRGAS INC$15,510109,500
+100.0%
0.03%
KWR BuyQUAKER CHEM CORP$15,029
+25.2%
177,100
+14.0%
0.03%
+11.5%
SRDX BuySURMODICS INC$15,320
+0.1%
832,138
+10.2%
0.03%
-12.1%
BMO BuyBANK MONTREAL QUE$15,042
+479.2%
247,700
+438.5%
0.03%
+383.3%
GVA BuyGRANITE CONSTR INC$15,210
+118.9%
318,200
+96.5%
0.03%
+93.3%
CBRL SellCRACKER BARREL OLD CTRY STOR$15,165
-34.1%
99,332
-45.3%
0.03%
-42.0%
ZNH SellCHINA SOUTHN AIRLS LTDspon adr cl h$15,039
-18.7%
481,400
-0.7%
0.03%
-27.5%
YOKU NewYOUKU TUDOU INCsponsored adr$15,276555,700
+100.0%
0.03%
FF BuyFUTUREFUEL CORPORATION$15,127
-5.4%
1,283,000
+8.3%
0.03%
-17.1%
COHR BuyCOHERENT INC$15,182
+118.8%
165,204
+55.0%
0.03%
+93.3%
WLL BuyWHITING PETE CORP NEW$15,107
+82.7%
1,893,076
+116.1%
0.03%
+61.1%
OLED BuyUNIVERSAL DISPLAY CORP$15,360
+6.1%
283,912
+6.7%
0.03%
-9.4%
OPHT BuyOPHTHOTECH CORP$15,323
-35.3%
362,500
+20.3%
0.03%
-44.2%
BCO BuyBRINKS CO$15,519
+111.0%
462,000
+81.2%
0.03%
+81.2%
DEO BuyDIAGEO P L Cspon adr new$15,425
+62.7%
143,000
+64.6%
0.03%
+38.1%
SEB BuySEABOARD CORP$14,658
+6.2%
4,881
+2.4%
0.03%
-6.7%
FTR NewFRONTIER COMMUNICATIONS CORP$14,8992,665,227
+100.0%
0.03%
KSS NewKOHLS CORP$14,897319,600
+100.0%
0.03%
GTY BuyGETTY RLTY CORP NEW$14,540
+42.5%
733,212
+23.2%
0.03%
+27.3%
SBSI SellSOUTHSIDE BANCSHARES INC$14,771
+0.2%
566,580
-7.7%
0.03%
-12.5%
QCOM NewQUALCOMM INC$14,619285,860
+100.0%
0.03%
CUZ BuyCOUSINS PPTYS INC$14,668
+1194.6%
1,413,119
+1076.4%
0.03%
+1300.0%
PTEN BuyPATTERSON UTI ENERGY INC$14,853
+367.4%
842,938
+300.0%
0.03%
+300.0%
SNH SellSENIOR HSG PPTYS TRsh ben int$14,673
-26.6%
820,200
-39.1%
0.03%
-36.4%
LPT BuyLIBERTY PPTY TRsh ben int$14,655
+228.2%
438,000
+204.6%
0.03%
+180.0%
GRMN SellGARMIN LTD$14,987
-15.1%
375,042
-21.1%
0.03%
-26.3%
CSU SellCAPITAL SR LIVING CORP$14,692
-18.9%
793,300
-8.7%
0.03%
-28.2%
DRQ BuyDRIL-QUIP INC$14,970
+665.7%
247,200
+649.1%
0.03%
+600.0%
RDN BuyRADIAN GROUP INC$14,524
+10.9%
1,171,300
+19.8%
0.03%
-3.4%
SEP NewSPECTRA ENERGY PARTNERS LP$14,927310,200
+100.0%
0.03%
EBF BuyENNIS INC$14,522
+56.8%
742,800
+54.4%
0.03%
+40.0%
ERJ BuyEMBRAER S A$14,943
+97.4%
566,900
+121.3%
0.03%
+75.0%
PINC BuyPREMIER INCcl a$14,802
+3.0%
443,700
+8.9%
0.03%
-9.7%
SSD BuySIMPSON MANUFACTURING CO INC$14,757
+83.6%
386,600
+64.2%
0.03%
+55.6%
GK SellG & K SVCS INCcl a$14,731
-1.0%
201,100
-15.0%
0.03%
-12.5%
BLMN BuyBLOOMIN BRANDS INC$14,689
+5.4%
870,700
+5.5%
0.03%
-6.7%
MATX SellMATSON INC$14,811
-6.6%
368,700
-0.8%
0.03%
-20.0%
LOCK BuyLIFELOCK INC$14,937
+225.6%
1,237,500
+287.1%
0.03%
+180.0%
ERIC BuyERICSSONadr b sek 10$14,986
+133.1%
1,494,100
+123.3%
0.03%
+100.0%
WLTW NewWILLIS TOWERS WATSON PUB LTD$14,961126,080
+100.0%
0.03%
HUBG BuyHUB GROUP INCcl a$14,486
+146.8%
355,136
+99.4%
0.03%
+115.4%
NYRT SellNEW YORK REIT INC$14,470
-33.0%
1,432,700
-23.7%
0.03%
-40.4%
RMAX BuyRE MAX HLDGS INCcl a$14,674
-2.2%
427,800
+6.4%
0.03%
-15.2%
SABR SellSABRE CORP$14,529
-16.7%
502,400
-19.4%
0.03%
-26.3%
ECA NewENCANA CORP$14,5642,391,500
+100.0%
0.03%
RCL SellROYAL CARIBBEAN CRUISES LTD$14,319
-63.3%
174,300
-54.8%
0.03%
-68.2%
ET  ENERGY TRANSFER EQUITY L P$14,022
-48.1%
1,966,6680.0%0.03%
-54.2%
MBWM BuyMERCANTILE BANK CORP$14,239
-4.7%
635,115
+4.3%
0.03%
-18.2%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$14,102
+39.6%
382,066
+27.5%
0.03%
+22.7%
WASH BuyWASHINGTON TR BANCORP$14,425
+16.0%
386,514
+22.8%
0.03%0.0%
THS BuyTREEHOUSE FOODS INC$14,218
+80.8%
163,900
+63.6%
0.03%
+58.8%
ORLY SellO REILLY AUTOMOTIVE INC NEW$14,010
-81.8%
51,194
-83.2%
0.03%
-83.9%
BURL BuyBURLINGTON STORES INC$14,307
+1003.9%
254,400
+742.4%
0.03%
+800.0%
ODC BuyOIL DRI CORP AMER$14,283
-3.5%
422,825
+5.2%
0.03%
-15.6%
CBSH BuyCOMMERCE BANCSHARES INC$14,267
+93.7%
317,405
+83.4%
0.03%
+68.8%
UBSH BuyUNION BANKSHARES CORP NEW$14,382
+8.9%
583,905
+11.6%
0.03%
-6.9%
CDE BuyCOEUR MNG INC$14,147
+340.2%
2,517,223
+94.3%
0.03%
+285.7%
CALX BuyCALIX INC$14,140
+0.4%
1,994,300
+11.5%
0.03%
-12.9%
WPX BuyWPX ENERGY INC$14,323
+37.8%
2,049,000
+13.2%
0.03%
+17.4%
TNP SellTSAKOS ENERGY NAVIGATION LTD$14,341
-23.2%
2,320,500
-1.5%
0.03%
-34.1%
EXTR BuyEXTREME NETWORKS INC$14,461
-20.4%
4,649,961
+4.4%
0.03%
-32.5%
PYPL BuyPAYPAL HLDGS INC$14,124
+195.8%
365,900
+177.4%
0.03%
+170.0%
SONS BuySONUS NETWORKS INC$14,322
+134.8%
1,901,965
+122.3%
0.03%
+107.7%
CECO BuyCAREER EDUCATION CORP$14,444
+58.0%
3,181,462
+26.3%
0.03%
+35.0%
SSB BuySOUTH ST CORP$14,194
+9.5%
220,983
+22.7%
0.03%
-3.6%
QIWI BuyQIWI PLCspon adr rep b$14,160
+35.5%
977,200
+67.8%
0.03%
+17.4%
SWFT NewSWIFT TRANSN COcl a$14,041753,700
+100.0%
0.03%
HHC SellHOWARD HUGHES CORP$13,946
-16.8%
131,700
-11.1%
0.03%
-27.0%
ESGR BuyENSTAR GROUP LIMITED$14,388
+82.3%
88,500
+68.3%
0.03%
+58.8%
WEC BuyWEC ENERGY GROUP INC$13,960
+822.1%
232,402
+687.7%
0.03%
+800.0%
CTB BuyCOOPER TIRE & RUBR CO$13,490
+45.4%
364,400
+48.7%
0.03%
+30.0%
ARCB BuyARCBEST CORP$13,495
+61.5%
625,035
+60.0%
0.03%
+44.4%
AEIS SellADVANCED ENERGY INDS$13,604
+17.1%
391,022
-5.0%
0.03%
+4.0%
SWN SellSOUTHWESTERN ENERGY CO$13,815
-26.3%
1,711,900
-35.1%
0.03%
-36.6%
NEWP BuyNEWPORT CORP$13,891
+233.0%
603,949
+129.8%
0.03%
+188.9%
EEP BuyENBRIDGE ENERGY PARTNERS L P$13,870
+101.6%
757,095
+153.9%
0.03%
+73.3%
RKUS BuyRUCKUS WIRELESS INC$13,852
+37.7%
1,412,000
+50.4%
0.03%
+18.2%
AMAT BuyAPPLIED MATLS INC$13,715
+401.6%
647,548
+342.2%
0.03%
+333.3%
BANC BuyBANC OF CALIFORNIA INC$13,671
+124.2%
781,200
+87.3%
0.03%
+100.0%
DRII BuyDIAMOND RESORTS INTL INC$13,428
+42.0%
552,600
+49.1%
0.03%
+23.8%
ALNY NewALNYLAM PHARMACEUTICALS INC$13,433214,000
+100.0%
0.03%
UBNK BuyUNITED FINL BANCORP INC NEW$13,629
+8.9%
1,082,539
+11.4%
0.03%
-3.7%
LG BuyLACLEDE GROUP INC$13,543
+366.2%
199,900
+308.8%
0.03%
+333.3%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$13,922
+28.9%
247,500
+14.6%
0.03%
+8.3%
SAP NewSAP SEspon adr$13,663169,900
+100.0%
0.03%
CMG SellCHIPOTLE MEXICAN GRILL INC$13,658
-90.7%
29,000
-90.5%
0.03%
-91.9%
PKE BuyPARK ELECTROCHEMICAL CORP$13,769
+24.6%
860,000
+17.2%
0.03%
+8.3%
LVNTA NewLIBERTY INTERACTIVE CORP$13,484344,692
+100.0%
0.03%
ANIK BuyANIKA THERAPEUTICS INC$13,434
+211.5%
300,400
+165.8%
0.03%
+188.9%
DHIL SellDIAMOND HILL INVESTMENT GROU$13,568
-8.0%
76,500
-1.9%
0.03%
-18.8%
SCL BuySTEPAN CO$13,762
+49.1%
248,900
+34.0%
0.03%
+30.0%
IPCC BuyINFINITY PPTY & CAS CORP$13,846
+28.4%
172,000
+31.2%
0.03%
+13.0%
WBC SellWABCO HLDGS INC$13,472
-54.7%
126,000
-56.7%
0.03%
-60.0%
IILG BuyINTERVAL LEISURE GROUP INC$13,614
+264.6%
942,800
+294.1%
0.03%
+225.0%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$13,436
+26.2%
2,235,600
+59.4%
0.03%
+13.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$13,515
-0.9%
704,257
+7.8%
0.03%
-13.3%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$13,253
-11.0%
1,440,500
+30.8%
0.02%
-21.9%
FIBK BuyFIRST INTST BANCSYSTEM INC$12,988
+27.0%
461,700
+31.2%
0.02%
+13.6%
FR SellFIRST INDUSTRIAL REALTY TRUS$12,944
-4.6%
569,200
-7.2%
0.02%
-16.7%
FSP BuyFRANKLIN STREET PPTYS CORP$13,307
+24.7%
1,254,200
+21.6%
0.02%
+8.7%
MKTX SellMARKETAXESS HLDGS INC$13,319
-37.0%
106,700
-43.6%
0.02%
-45.7%
BIG BuyBIG LOTS INC$12,935
+119.2%
285,600
+86.5%
0.02%
+92.3%
TDW BuyTIDEWATER INC$12,955
+153.1%
1,896,800
+157.9%
0.02%
+127.3%
CLR SellCONTINENTAL RESOURCES INC$13,216
-40.9%
435,300
-55.2%
0.02%
-49.0%
WCN BuyWASTE CONNECTIONS INC$13,056
+135.1%
202,138
+105.0%
0.02%
+108.3%
CPS BuyCOOPER STD HLDGS INC$13,190
+67.2%
183,600
+80.6%
0.02%
+47.1%
SPXC BuySPX CORP$13,075
+77.4%
870,500
+10.2%
0.02%
+56.2%
FNHC BuyFEDERATED NATL HLDG CO$12,991
-31.0%
660,800
+3.8%
0.02%
-39.0%
ABCB SellAMERIS BANCORP$13,405
-13.9%
453,183
-1.0%
0.02%
-26.5%
ATSG BuyAIR TRANSPORT SERVICES GRP I$12,953
+229.1%
842,200
+115.7%
0.02%
+177.8%
FARM BuyFARMER BROS CO$13,224
-11.3%
474,500
+2.8%
0.02%
-21.9%
MFA BuyMFA FINL INC$13,329
+153.8%
1,945,900
+144.5%
0.02%
+127.3%
LPNT BuyLIFEPOINT HEALTH INC$12,993
+103.9%
187,630
+116.1%
0.02%
+78.6%
CPT BuyCAMDEN PPTY TRsh ben int$13,034
+334.3%
155,000
+296.4%
0.02%
+257.1%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$12,914
-62.4%
284,700
-58.5%
0.02%
-66.7%
AAON BuyAAON INC$13,000
+27.3%
464,275
+5.5%
0.02%
+13.6%
SWC BuySTILLWATER MNG CO$13,341
+43.3%
1,252,700
+15.3%
0.02%
+25.0%
GWPH BuyGW PHARMACEUTICALS PLCads$12,944
+23.2%
179,400
+18.6%
0.02%
+8.7%
PRGS BuyPROGRESS SOFTWARE CORP$12,953
+33.6%
537,011
+33.0%
0.02%
+19.0%
TWTR NewTWITTER INC$13,056788,900
+100.0%
0.02%
NLNK BuyNEWLINK GENETICS CORP$13,226
+538.6%
726,700
+1176.7%
0.02%
+400.0%
GNRC NewGENERAC HLDGS INC$12,911346,700
+100.0%
0.02%
AUOTY BuyAU OPTRONICS CORPsponsored adr$13,054
+13.8%
4,425,184
+12.2%
0.02%0.0%
TEL BuyTE CONNECTIVITY LTD$13,245
+238.8%
213,900
+253.6%
0.02%
+177.8%
MRVL NewMARVELL TECHNOLOGY GROUP LTDord$12,9771,258,644
+100.0%
0.02%
MLAB SellMESA LABS INC$13,142
-4.7%
136,400
-1.6%
0.02%
-16.7%
SIGM BuySIGMA DESIGNS INC$13,365
+11.2%
1,965,400
+3.4%
0.02%
-3.8%
TSCO SellTRACTOR SUPPLY CO$13,162
-50.5%
145,500
-53.2%
0.02%
-56.9%
LNG NewCHENIERE ENERGY INC$12,490369,200
+100.0%
0.02%
CNOB BuyCONNECTONE BANCORP INC NEW$12,586
-2.4%
769,776
+11.5%
0.02%
-14.3%
JACK BuyJACK IN THE BOX INC$12,729
+26.2%
199,300
+51.6%
0.02%
+9.1%
HUBB BuyHUBBELL INC$12,584
+12.9%
118,800
+7.7%
0.02%0.0%
WINA BuyWINMARK CORP$12,463
+6.6%
127,200
+1.2%
0.02%
-4.0%
TRMK BuyTRUSTMARK CORP$12,609
+153.6%
547,504
+153.7%
0.02%
+118.2%
HT BuyHERSHA HOSPITALITY TR$12,395
+7.3%
580,825
+9.4%
0.02%
-4.0%
RCII BuyRENT A CTR INC NEW$12,810
+98.5%
808,210
+87.5%
0.02%
+71.4%
FORM BuyFORMFACTOR INC$12,394
-10.9%
1,704,800
+10.3%
0.02%
-20.0%
ESNT BuyESSENT GROUP LTD$12,692
+86.2%
610,200
+96.0%
0.02%
+60.0%
TSE BuyTRINSEO S A$12,423
+165.4%
337,500
+103.3%
0.02%
+140.0%
IDCC BuyINTERDIGITAL INC$12,449
+67.9%
223,693
+48.0%
0.02%
+50.0%
VNET Buy21VIANET GROUP INCsponsored adr$12,795
+717.0%
640,700
+764.6%
0.02%
+700.0%
CLCT SellCOLLECTORS UNIVERSE INC$12,608
+6.3%
759,519
-0.8%
0.02%
-7.7%
NUVA SellNUVASIVE INC$12,659
-18.4%
260,200
-9.2%
0.02%
-29.4%
DBD BuyDIEBOLD INC$12,657
+605.9%
437,800
+634.6%
0.02%
+500.0%
MCY BuyMERCURY GENL CORP NEW$12,804
+200.0%
230,700
+151.7%
0.02%
+166.7%
LGND SellLIGAND PHARMACEUTICALS INC$12,508
-33.8%
116,800
-33.0%
0.02%
-41.5%
RNG SellRINGCENTRAL INCcl a$12,476
-45.5%
792,100
-18.5%
0.02%
-52.0%
RP BuyREALPAGE INC$12,506
+32.4%
600,100
+42.6%
0.02%
+14.3%
PLCM BuyPOLYCOM INC$12,774
+46.0%
1,145,622
+64.9%
0.02%
+26.3%
APEI BuyAMERICAN PUBLIC EDUCATION IN$12,390
+58.4%
600,600
+42.9%
0.02%
+41.2%
GLNG SellGOLAR LNG LTD BERMUDA$12,417
-20.9%
690,992
-30.5%
0.02%
-29.4%
JAKK SellJAKKS PAC INC$12,498
-13.8%
1,679,900
-7.7%
0.02%
-25.0%
RSPP BuyRSP PERMIAN INC$12,812
+59.5%
441,200
+33.9%
0.02%
+33.3%
CWT SellCALIFORNIA WTR SVC GROUP$12,545
+9.3%
469,500
-4.8%
0.02%
-4.0%
DGI BuyDIGITALGLOBE INC$11,854
+77.5%
685,175
+60.7%
0.02%
+53.3%
BSAC BuyBANCO SANTANDER CHILE NEW$12,054
+382.2%
622,927
+339.6%
0.02%
+360.0%
PAY SellVERIFONE SYS INC$12,322
-61.8%
436,319
-62.1%
0.02%
-67.1%
SALE BuyRETAILMENOT INC$12,242
+1.7%
1,528,300
+26.0%
0.02%
-11.5%
IOSP BuyINNOSPEC INC$12,071
+18.6%
278,400
+48.6%
0.02%
+4.5%
EEM NewISHARES TRmsci emg mkt etf$12,111353,600
+100.0%
0.02%
GILT BuyGILAT SATELLITE NETWORKS LTD$12,230
+66.1%
2,613,166
+23.2%
0.02%
+43.8%
CVT BuyCVENT INC$12,213
-2.8%
570,700
+58.5%
0.02%
-14.8%
VR BuyVALIDUS HOLDINGS LTD$12,320
+3644.7%
261,069
+3577.0%
0.02%
+2200.0%
SJI BuySOUTH JERSEY INDS INC$12,228
+71.3%
429,800
+41.6%
0.02%
+43.8%
SWX BuySOUTHWEST GAS CORP$12,248
+88.3%
186,000
+57.8%
0.02%
+64.3%
HELE BuyHELEN OF TROY CORP LTD$12,133
+307.3%
117,010
+270.2%
0.02%
+283.3%
EGN NewENERGEN CORP$12,056329,500
+100.0%
0.02%
CUTR BuyCUTERA INC$12,093
-4.9%
1,074,900
+8.2%
0.02%
-17.9%
CHFN SellCHARTER FINL CORP MD$12,349
-0.0%
914,759
-2.2%
0.02%
-14.8%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$12,270
+7.2%
2,633,000
+0.5%
0.02%
-8.0%
AAL NewAMERICAN AIRLS GROUP INC$12,243298,532
+100.0%
0.02%
CAL BuyCALERES INC$12,197
+136.3%
431,150
+124.0%
0.02%
+109.1%
OUTR SellOUTERWALL INC$11,926
-5.0%
322,400
-6.1%
0.02%
-14.8%
TISUQ SellORCHIDS PAPER PRODS CO DEL$12,082
-14.6%
439,200
-4.1%
0.02%
-25.8%
ASGN BuyON ASSIGNMENT INC$12,228
+59.4%
331,194
+94.0%
0.02%
+35.3%
FIT NewFITBIT INCcl a$12,075797,000
+100.0%
0.02%
ANET BuyARISTA NETWORKS INC$12,286
+103.1%
194,700
+150.6%
0.02%
+76.9%
NUTR SellNUTRACEUTICAL INTL CORP$12,253
-6.9%
503,200
-1.3%
0.02%
-20.7%
BRKR NewBRUKER CORP$12,351441,110
+100.0%
0.02%
BFB SellBROWN FORMAN CORPcl b$12,311
-61.0%
125,025
-60.7%
0.02%
-66.7%
GPORQ BuyGULFPORT ENERGY CORP$12,232
+74.9%
431,600
+51.7%
0.02%
+53.3%
VCRA BuyVOCERA COMMUNICATIONS INC$11,859
+30.3%
930,100
+24.7%
0.02%
+15.0%
BHE BuyBENCHMARK ELECTRS INC$11,968
+114.0%
519,200
+91.9%
0.02%
+91.7%
BDC BuyBELDEN INC$12,251
+496.2%
199,600
+363.1%
0.02%
+475.0%
DTSI BuyDTS INC$11,352
+4.7%
521,218
+8.5%
0.02%
-8.3%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$11,365
+30.0%
5,463,900
+17.5%
0.02%
+15.8%
RAX SellRACKSPACE HOSTING INC$11,754
-31.7%
544,400
-19.9%
0.02%
-42.1%
EDR SellEDUCATION RLTY TR INC$11,719
-1.9%
281,700
-10.7%
0.02%
-15.4%
BLDR BuyBUILDERS FIRSTSOURCE INC$11,524
+43.1%
1,022,500
+40.7%
0.02%
+22.2%
HCSG BuyHEALTHCARE SVCS GRP INC$11,730
+276.4%
318,664
+256.6%
0.02%
+214.3%
RDI BuyREADING INTERNATIONAL INCcl a$11,696
-3.5%
976,300
+5.6%
0.02%
-15.4%
UFPT BuyUFP TECHNOLOGIES INC$11,471
-4.2%
515,100
+2.4%
0.02%
-15.4%
FOSL BuyFOSSIL GROUP INC$11,416
+224.0%
257,011
+166.6%
0.02%
+175.0%
DRI BuyDARDEN RESTAURANTS INC$11,662
+88.3%
175,900
+80.8%
0.02%
+69.2%
BKMU BuyBANK MUTUAL CORP NEW$11,397
+0.9%
1,505,600
+4.0%
0.02%
-12.0%
BSX SellBOSTON SCIENTIFIC CORP$11,632
-81.8%
618,405
-82.2%
0.02%
-84.2%
WRK SellWESTROCK CO$11,544
-78.2%
295,762
-74.5%
0.02%
-80.9%
TX BuyTERNIUM SAspon adr$11,417
+48.3%
635,000
+2.5%
0.02%
+29.4%
PFBC BuyPREFERRED BK LOS ANGELES CA$11,687
-1.9%
386,355
+7.1%
0.02%
-15.4%
SPIL BuySILICONWARE PRECISION INDS Lsponsd adr spl$11,395
+177.9%
1,429,769
+170.2%
0.02%
+144.4%
STRZA BuySTARZ$11,585
+233.8%
440,000
+324.7%
0.02%
+175.0%
IOC NewINTEROIL CORP$11,773369,872
+100.0%
0.02%
EE BuyEL PASO ELEC CO$11,745
+103.7%
256,000
+70.9%
0.02%
+69.2%
CBI BuyCHICAGO BRIDGE & IRON CO N V$11,714
+70.8%
320,130
+82.0%
0.02%
+46.7%
KBR SellKBR INC$11,333
-14.5%
732,100
-6.5%
0.02%
-24.1%
FDEF BuyFIRST DEFIANCE FINL CORP$11,312
+2.5%
294,500
+0.8%
0.02%
-8.3%
EIG BuyEMPLOYERS HOLDINGS INC$11,318
+56.3%
402,200
+51.6%
0.02%
+37.5%
SXL SellSUNOCO LOGISTICS PRTNRS L P$11,658
-55.5%
465,000
-54.4%
0.02%
-61.4%
DATA BuyTABLEAU SOFTWARE INCcl a$11,802
+4.3%
257,300
+114.2%
0.02%
-12.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$11,773
+12.5%
200,600
+45.0%
0.02%
-4.3%
CVLG SellCOVENANT TRANSN GROUP INCcl a$11,473
-6.2%
474,300
-26.8%
0.02%
-18.5%
HTCH BuyHUTCHINSON TECHNOLOGY INC$11,694
+37.7%
3,195,047
+35.0%
0.02%
+15.8%
TA SellTRAVELCENTERS AMER LLC$11,735
-28.0%
1,733,400
-0.1%
0.02%
-38.9%
WES BuyWESTERN GAS PARTNERS LP$11,682
+26.5%
269,100
+38.5%
0.02%
+10.0%
TBNK BuyTERRITORIAL BANCORP INC$11,472
-3.0%
440,200
+3.3%
0.02%
-15.4%
KANG NewIKANG HEALTHCARE GROUP INCsponsored adr$10,915499,300
+100.0%
0.02%
CCF BuyCHASE CORP$11,004
+46.6%
209,235
+13.6%
0.02%
+31.2%
INXN BuyINTERXION HOLDING N.V$11,256
+73.9%
325,500
+51.6%
0.02%
+50.0%
URBN BuyURBAN OUTFITTERS INC$11,254
+84.3%
340,100
+26.7%
0.02%
+61.5%
ZIXI BuyZIX CORP$10,790
-10.4%
2,745,441
+15.8%
0.02%
-19.2%
BECN BuyBEACON ROOFING SUPPLY INC$10,985
+5.8%
267,857
+6.3%
0.02%
-8.7%
WHG SellWESTWOOD HLDGS GROUP INC$11,050
+8.9%
188,400
-3.3%
0.02%
-4.5%
QADA BuyQAD INCcl a$11,054
+10.3%
520,177
+6.5%
0.02%
-4.5%
GSIG BuyGSI GROUP INC CDA NEW$11,018
+10.3%
778,100
+6.1%
0.02%
-4.5%
BMRN SellBIOMARIN PHARMACEUTICAL INC$10,893
-46.3%
132,071
-31.8%
0.02%
-52.3%
MMP NewMAGELLAN MIDSTREAM PRTNRS LP$10,844157,616
+100.0%
0.02%
MGEE BuyMGE ENERGY INC$11,226
+13.2%
214,850
+0.6%
0.02%
-4.5%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$10,972
+53.5%
284,016
+56.0%
0.02%
+31.2%
MSGS SellMADISON SQUARE GARDEN CO NEWcl a$10,863
-38.7%
65,300
-40.4%
0.02%
-46.2%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$11,108
-1.4%
1,492,963
+2.1%
0.02%
-16.0%
TEX NewTEREX CORP NEW$11,101446,200
+100.0%
0.02%
WIT BuyWIPRO LTDspon adr 1 sh$10,969
+66.7%
871,900
+52.9%
0.02%
+50.0%
ISIL BuyINTERSIL CORPcl a$11,182
+86.8%
836,338
+78.2%
0.02%
+61.5%
STRA SellSTRAYER ED INC$11,291
-24.9%
231,600
-7.4%
0.02%
-36.4%
GHDX BuyGENOMIC HEALTH INC$11,048
+8.4%
446,021
+54.0%
0.02%
-4.5%
HCKT BuyHACKETT GROUP INC$11,111
-3.7%
734,844
+2.4%
0.02%
-16.0%
CTWS SellCONNECTICUT WTR SVC INC$10,833
+17.9%
240,200
-0.7%
0.02%
+5.0%
NWSA BuyNEWS CORP NEWcl a$10,949
+834.2%
857,400
+877.7%
0.02%
+600.0%
NNI BuyNELNET INCcl a$11,110
+47.9%
282,200
+26.1%
0.02%
+31.2%
NCS BuyNCI BUILDING SYS INC$11,094
+26.0%
781,268
+10.1%
0.02%
+10.5%
SXC SellSUNCOKE ENERGY INC$11,208
+81.8%
1,724,309
-3.0%
0.02%
+61.5%
MITL BuyMITEL NETWORKS CORP$11,163
+17.1%
1,364,643
+10.1%
0.02%0.0%
JOY SellJOY GLOBAL INC$11,257
-40.9%
700,525
-53.6%
0.02%
-50.0%
SPLK NewSPLUNK INC$11,058226,000
+100.0%
0.02%
CMS NewCMS ENERGY CORP$10,958258,200
+100.0%
0.02%
QTWO BuyQ2 HLDGS INC$11,080
-4.8%
460,900
+4.4%
0.02%
-16.0%
PEGA BuyPEGASYSTEMS INC$11,305
+42.4%
445,424
+54.3%
0.02%
+23.5%
MAR SellMARRIOTT INTL INC NEWcl a$10,841
-54.3%
152,306
-57.0%
0.02%
-59.6%
ATRI BuyATRION CORP$11,070
+4.5%
28,000
+0.7%
0.02%
-8.7%
SQI BuySCIQUEST INC NEW$10,881
+21.3%
783,900
+13.4%
0.02%
+5.0%
TUMI BuyTUMI HLDGS INC$11,141
+267.3%
415,400
+127.7%
0.02%
+200.0%
AE SellADAMS RES & ENERGY INC$11,006
+3.1%
275,300
-1.0%
0.02%
-8.7%
MKTO BuyMARKETO INC$10,861
-3.3%
555,000
+41.8%
0.02%
-12.5%
BMTC BuyBRYN MAWR BK CORP$11,203
+7.3%
435,400
+19.8%
0.02%
-8.7%
RST SellROSETTA STONE INC$10,919
+0.1%
1,627,300
-0.2%
0.02%
-12.5%
MSEX BuyMIDDLESEX WATER CO$10,711
+33.8%