Renaissance Technologies - Q4 2015 holdings

$45.9 Billion is the total value of Renaissance Technologies's 3253 reported holdings in Q4 2015. The portfolio turnover from Q3 2015 to Q4 2015 was 30.6% .

 Value Shares↓ Weighting
NVO SellNOVO-NORDISK A Sadr$749,162,000
+4.9%
12,898,800
-2.1%
1.63%
-4.3%
CL SellCOLGATE PALMOLIVE CO$670,390,000
-7.6%
10,062,900
-12.0%
1.46%
-15.6%
AAPL NewAPPLE INC$469,800,0004,463,233
+100.0%
1.02%
VRSN SellVERISIGN INC$426,009,000
+20.4%
4,876,476
-2.7%
0.93%
+10.0%
ALK SellALASKA AIR GROUP INC$386,408,000
-11.8%
4,799,500
-13.0%
0.84%
-19.5%
NTES SellNETEASE INCsponsored adr$361,773,000
+16.5%
1,996,100
-22.8%
0.79%
+6.3%
LLTC BuyLINEAR TECHNOLOGY CORP$326,221,000
+5.5%
7,681,200
+0.2%
0.71%
-3.7%
RYAAY NewRYANAIR HLDGS PLCsponsored adr ne$308,206,0003,564,719
+100.0%
0.67%
MA BuyMASTERCARD INCcl a$294,164,000
+15.9%
3,021,400
+7.3%
0.64%
+5.8%
DPZ SellDOMINOS PIZZA INC$293,689,000
-3.5%
2,639,900
-6.4%
0.64%
-11.8%
CBOE BuyCBOE HLDGS INC$285,541,000
+0.8%
4,399,700
+4.2%
0.62%
-8.0%
NVS BuyNOVARTIS A Gsponsored adr$265,967,000
+72.0%
3,091,198
+83.7%
0.58%
+57.2%
PFE NewPFIZER INC$257,767,0007,985,341
+100.0%
0.56%
PANW BuyPALO ALTO NETWORKS INC$239,022,000
+120.5%
1,357,000
+115.4%
0.52%
+101.2%
GILD BuyGILEAD SCIENCES INC$234,705,000
+752.8%
2,319,448
+727.5%
0.51%
+674.2%
DUK BuyDUKE ENERGY CORP NEW$229,038,000
+3.9%
3,208,267
+4.7%
0.50%
-5.1%
KO BuyCOCA COLA CO$216,922,000
+64.0%
5,049,399
+53.2%
0.47%
+49.7%
ALGT BuyALLEGIANT TRAVEL CO$211,986,000
-21.7%
1,263,100
+1.0%
0.46%
-28.5%
AVB BuyAVALONBAY CMNTYS INC$209,635,000
+39.4%
1,138,514
+32.3%
0.46%
+27.3%
BCR BuyBARD C R INC$208,100,000
+25.4%
1,098,500
+23.3%
0.45%
+14.4%
HSY SellHERSHEY CO$197,849,000
-14.4%
2,216,300
-11.9%
0.43%
-21.9%
GOLD BuyBARRICK GOLD CORP$189,715,000
+64.9%
25,706,526
+42.1%
0.41%
+50.2%
HII BuyHUNTINGTON INGALLS INDS INC$188,842,000
+19.6%
1,488,700
+1.0%
0.41%
+9.0%
FB NewFACEBOOK INCcl a$187,572,0001,792,200
+100.0%
0.41%
CLX SellCLOROX CO DEL$186,922,000
-11.5%
1,473,800
-19.4%
0.41%
-19.2%
PRE BuyPARTNERRE LTD$185,938,000
+87.6%
1,330,600
+86.4%
0.40%
+70.9%
BDX SellBECTON DICKINSON & CO$186,035,000
-13.5%
1,207,317
-25.5%
0.40%
-21.1%
CMCSA NewCOMCAST CORP NEWcl a$179,026,0003,172,538
+100.0%
0.39%
PEP BuyPEPSICO INC$178,763,000
+17.0%
1,789,062
+10.4%
0.39%
+6.8%
SRE BuySEMPRA ENERGY$177,839,000
+5.7%
1,891,700
+8.8%
0.39%
-3.2%
AZN SellASTRAZENECA PLCsponsored adr$168,382,000
-3.0%
4,959,700
-9.0%
0.37%
-11.4%
SSS BuySOVRAN SELF STORAGE INC$158,486,000
+18.2%
1,476,900
+3.9%
0.34%
+7.8%
MANH BuyMANHATTAN ASSOCS INC$155,934,000
+17.8%
2,356,560
+10.9%
0.34%
+7.6%
VTR SellVENTAS INC$152,756,000
-13.8%
2,707,000
-14.4%
0.33%
-21.3%
ETR SellENTERGY CORP NEW$152,730,000
-4.9%
2,234,200
-9.5%
0.33%
-13.1%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$148,568,000
+500.2%
4,657,300
+511.0%
0.32%
+449.2%
CMG SellCHIPOTLE MEXICAN GRILL INC$146,738,000
-57.5%
305,800
-36.2%
0.32%
-61.2%
ABC BuyAMERISOURCEBERGEN CORP$146,241,000
+97.1%
1,410,100
+80.5%
0.32%
+80.2%
VGR BuyVECTOR GROUP LTD$142,135,000
+8.7%
6,025,231
+4.2%
0.31%
-0.6%
WELL SellWELLTOWER INC$141,788,000
-5.1%
2,084,200
-5.5%
0.31%
-13.4%
NGG BuyNATIONAL GRID PLCspon adr new$134,045,000
+13.5%
1,927,600
+13.6%
0.29%
+3.5%
BTTGY BuyBT GROUP PLCadr$128,289,000
+7.3%
3,706,700
+97.7%
0.28%
-1.8%
LIVN NewLIVANOVA PLC$128,280,0002,160,694
+100.0%
0.28%
JNPR BuyJUNIPER NETWORKS INC$126,457,000
+221.8%
4,581,791
+199.8%
0.28%
+193.6%
ACN NewACCENTURE PLC IRELAND$124,689,0001,193,200
+100.0%
0.27%
VLO BuyVALERO ENERGY CORP NEW$122,335,000
+191.9%
1,730,088
+148.1%
0.27%
+167.0%
BB BuyBLACKBERRY LTD$122,411,000
+62.7%
13,190,800
+7.5%
0.27%
+49.2%
NOK BuyNOKIA CORPsponsored adr$119,557,000
+13.6%
17,030,900
+9.7%
0.26%
+4.0%
JCPNQ BuyPENNEY J C INC$119,428,000
-12.4%
17,932,200
+22.3%
0.26%
-20.0%
SYY SellSYSCO CORP$118,199,000
-13.1%
2,882,900
-17.4%
0.26%
-20.6%
SO BuySOUTHERN CO$116,198,000
+35.0%
2,483,400
+29.0%
0.25%
+23.4%
FE BuyFIRSTENERGY CORP$115,815,000
+62.0%
3,650,008
+59.8%
0.25%
+47.4%
APD BuyAIR PRODS & CHEMS INC$111,348,000
+589.9%
855,800
+576.5%
0.24%
+523.1%
DOX SellAMDOCS LTD$110,259,000
-19.8%
2,020,500
-16.5%
0.24%
-26.8%
CSCO BuyCISCO SYS INC$109,614,000
+817.1%
4,036,605
+786.6%
0.24%
+724.1%
EBAY NewEBAY INC$109,347,0003,979,140
+100.0%
0.24%
BRFS BuyBRF SAsponsored adr$108,352,000
-8.2%
7,840,260
+18.2%
0.24%
-16.3%
SPG BuySIMON PPTY GROUP INC NEW$106,943,000
+7.4%
550,005
+1.5%
0.23%
-2.1%
NTTYY SellNIPPON TELEG & TEL CORPsponsored adr$106,674,000
+11.8%
2,684,300
-0.6%
0.23%
+1.8%
KMI BuyKINDER MORGAN INC DEL$105,622,000
+68.5%
7,079,251
+212.6%
0.23%
+53.3%
SIRI BuySIRIUS XM HLDGS INC$103,481,000
+252.0%
25,425,300
+223.5%
0.22%
+221.4%
JBLU BuyJETBLUE AIRWAYS CORP$103,021,000
+7.1%
4,548,400
+21.9%
0.22%
-2.2%
XOM NewEXXON MOBIL CORP$102,714,0001,317,691
+100.0%
0.22%
PHI BuyPHILIPPINE LONG DISTANCE TELsponsored adr$100,881,000
-4.8%
2,359,800
+2.8%
0.22%
-13.0%
FFIV BuyF5 NETWORKS INC$100,070,000
+14.1%
1,032,074
+36.3%
0.22%
+4.3%
USNA SellUSANA HEALTH SCIENCES INC$98,902,000
-11.8%
774,183
-7.5%
0.22%
-19.4%
TFSL BuyTFS FINL CORP$97,707,000
+12.3%
5,188,900
+2.9%
0.21%
+2.4%
CNC SellCENTENE CORP DEL$96,635,000
-6.1%
1,468,400
-22.7%
0.21%
-14.2%
COST SellCOSTCO WHSL CORP NEW$96,254,000
+2.5%
596,000
-8.2%
0.21%
-6.2%
PSX NewPHILLIPS 66$95,861,0001,171,900
+100.0%
0.21%
AZO BuyAUTOZONE INC$94,742,000
+213.9%
127,700
+206.2%
0.21%
+186.1%
TU BuyTELUS CORP$94,181,000
-10.8%
3,406,200
+1.7%
0.20%
-18.7%
TSN NewTYSON FOODS INCcl a$92,576,0001,735,900
+100.0%
0.20%
EL BuyLAUDER ESTEE COS INCcl a$92,542,000
+63.2%
1,050,900
+49.5%
0.20%
+49.6%
MRK BuyMERCK & CO INC NEW$92,553,000
+28.2%
1,752,234
+19.9%
0.20%
+17.4%
ICUI BuyICU MED INC$91,668,000
+9.8%
812,800
+6.6%
0.20%
+0.5%
DISH SellDISH NETWORK CORPcl a$90,339,000
-5.8%
1,579,907
-3.9%
0.20%
-14.0%
DIS NewDISNEY WALT CO$89,319,000850,007
+100.0%
0.20%
CNK SellCINEMARK HOLDINGS INC$89,663,000
-18.7%
2,682,100
-21.0%
0.20%
-25.9%
BIDU BuyBAIDU INCspon adr rep a$89,492,000
+97.6%
473,400
+43.6%
0.20%
+80.6%
MKL BuyMARKEL CORP$88,937,000
+26.2%
100,681
+14.6%
0.19%
+15.5%
EW BuyEDWARDS LIFESCIENCES CORP$87,281,000
+69.9%
1,105,100
+205.9%
0.19%
+54.5%
LNKD NewLINKEDIN CORP$86,881,000386,000
+100.0%
0.19%
EEFT BuyEURONET WORLDWIDE INC$86,521,000
+10.3%
1,194,545
+12.8%
0.19%
+1.1%
UTHR SellUNITED THERAPEUTICS CORP DEL$86,461,000
-24.0%
552,078
-36.3%
0.19%
-30.6%
TXN BuyTEXAS INSTRS INC$85,608,000
+526.3%
1,561,900
+465.9%
0.19%
+466.7%
POT SellPOTASH CORP SASK INC$85,859,000
-18.5%
5,014,799
-2.2%
0.19%
-25.5%
CCL NewCARNIVAL CORPpaired ctf$84,869,0001,557,800
+100.0%
0.18%
LANC BuyLANCASTER COLONY CORP$84,586,000
+18.7%
732,600
+0.2%
0.18%
+8.2%
GD BuyGENERAL DYNAMICS CORP$82,869,000
+389.6%
603,300
+391.7%
0.18%
+352.5%
SBUX NewSTARBUCKS CORP$83,177,0001,385,584
+100.0%
0.18%
AEP BuyAMERICAN ELEC PWR INC$82,743,000
+10.7%
1,420,000
+8.1%
0.18%
+1.1%
AZPN SellASPEN TECHNOLOGY INC$82,683,000
-0.6%
2,189,700
-0.2%
0.18%
-9.1%
UAL BuyUNITED CONTL HLDGS INC$81,618,000
+166.0%
1,424,400
+146.3%
0.18%
+143.8%
TSO BuyTESORO CORP$80,756,000
+1678.4%
766,400
+1541.1%
0.18%
+1500.0%
HON NewHONEYWELL INTL INC$79,521,000767,800
+100.0%
0.17%
DHR NewDANAHER CORP DEL$79,598,000857,000
+100.0%
0.17%
ADI NewANALOG DEVICES INC$79,462,0001,436,400
+100.0%
0.17%
SHW SellSHERWIN WILLIAMS CO$78,892,000
-32.0%
303,900
-41.6%
0.17%
-37.9%
SATS BuyECHOSTAR CORPcl a$77,605,000
-6.9%
1,984,280
+2.5%
0.17%
-15.1%
BCE BuyBCE INC$77,176,000
+9.5%
1,998,271
+16.1%
0.17%0.0%
CAG BuyCONAGRA FOODS INC$77,031,000
+158.7%
1,827,100
+148.6%
0.17%
+136.6%
ORLY NewO REILLY AUTOMOTIVE INC NEW$77,140,000304,394
+100.0%
0.17%
PBF BuyPBF ENERGY INCcl a$74,945,000
+154.4%
2,036,000
+95.1%
0.16%
+132.9%
NEE BuyNEXTERA ENERGY INC$74,936,000
+95.2%
721,300
+83.3%
0.16%
+77.2%
CFFN BuyCAPITOL FED FINL INC$74,292,000
+4.6%
5,914,997
+1.0%
0.16%
-4.1%
GPN BuyGLOBAL PMTS INC$74,464,000
+137.3%
1,154,300
+322.0%
0.16%
+116.0%
VMW BuyVMWARE INC$73,326,000
+84.4%
1,296,200
+156.9%
0.16%
+68.4%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$73,016,000
-29.8%
3,209,479
-36.0%
0.16%
-35.9%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$73,014,000
+479.2%
1,053,900
+455.9%
0.16%
+430.0%
NVDA BuyNVIDIA CORP$72,446,000
+3017.3%
2,197,993
+2231.0%
0.16%
+2533.3%
EQIX BuyEQUINIX INC$71,953,000
+199.4%
237,939
+170.7%
0.16%
+175.4%
NFLX BuyNETFLIX INC$71,751,000
+49.5%
627,300
+34.9%
0.16%
+35.7%
HNT BuyHEALTH NET INC$71,719,000
+142.9%
1,047,600
+113.7%
0.16%
+122.9%
KING BuyKING DIGITAL ENTMT PLC$71,170,000
+302.0%
3,980,400
+204.4%
0.16%
+269.0%
UGI BuyUGI CORP NEW$70,584,000
+2.2%
2,090,750
+5.4%
0.15%
-6.7%
ESS SellESSEX PPTY TR INC$70,249,000
-11.3%
293,426
-17.2%
0.15%
-19.0%
CRL BuyCHARLES RIV LABS INTL INC$70,141,000
+35.3%
872,509
+6.9%
0.15%
+23.4%
SOHU BuySOHU COM INC$70,206,000
+80.3%
1,227,600
+30.2%
0.15%
+64.5%
NYCB BuyNEW YORK CMNTY BANCORP INC$69,760,000
+38.4%
4,274,525
+53.2%
0.15%
+26.7%
CSGS BuyCSG SYS INTL INC$69,597,000
+20.6%
1,934,322
+3.2%
0.15%
+10.1%
TARO BuyTARO PHARMACEUTICAL INDS LTD$69,733,000
+14.7%
451,200
+6.0%
0.15%
+4.8%
D BuyDOMINION RES INC VA NEW$69,940,000
+24.2%
1,034,000
+29.3%
0.15%
+13.4%
CCE BuyCOCA COLA ENTERPRISES INC NE$69,295,000
+29.8%
1,407,292
+27.5%
0.15%
+18.9%
RY BuyROYAL BK CDA MONTREAL QUE$69,123,000
+23.7%
1,290,077
+27.6%
0.15%
+13.5%
WOOF SellVCA INC$68,855,000
-8.2%
1,251,900
-12.1%
0.15%
-16.2%
TM BuyTOYOTA MOTOR CORP$68,324,000
+6.6%
555,300
+1.6%
0.15%
-2.6%
RMD SellRESMED INC$67,977,000
-2.0%
1,266,100
-7.0%
0.15%
-10.8%
NLY BuyANNALY CAP MGMT INC$67,995,000
+39.2%
7,248,900
+46.5%
0.15%
+26.5%
TWX BuyTIME WARNER INC$67,427,000
+17.2%
1,042,634
+24.6%
0.15%
+7.3%
JNJ BuyJOHNSON & JOHNSON$67,312,000
+83.9%
655,300
+67.2%
0.15%
+69.0%
TYC SellTYCO INTL PLC$67,188,000
-7.2%
2,106,875
-2.7%
0.15%
-15.6%
CCI BuyCROWN CASTLE INTL CORP NEW$67,008,000
+25.4%
775,103
+14.4%
0.15%
+14.1%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$67,231,000
+69.5%
608,700
+68.9%
0.15%
+53.7%
PCL BuyPLUM CREEK TIMBER CO INC$66,870,000
+54.9%
1,401,300
+28.2%
0.15%
+41.7%
UGP SellULTRAPAR PARTICIPACOES S A$66,423,000
-16.0%
4,355,600
-7.9%
0.14%
-23.3%
AMWD BuyAMERICAN WOODMARK CORP$65,968,000
+37.2%
824,801
+11.3%
0.14%
+25.2%
VNTV BuyVANTIV INCcl a$65,819,000
+801.6%
1,388,000
+754.2%
0.14%
+741.2%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$65,828,000
+19.2%
1,889,450
-1.7%
0.14%
+8.3%
HCP SellHCP INC$65,731,000
+1.5%
1,718,900
-1.1%
0.14%
-7.7%
XLNX BuyXILINX INC$65,594,000
+11.5%
1,396,505
+0.7%
0.14%
+2.1%
AVGO BuyAVAGO TECHNOLOGIES LTD$65,564,000
+182.7%
451,700
+143.5%
0.14%
+160.0%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$65,528,000
+24.8%
2,182,084
+25.6%
0.14%
+14.4%
MNST BuyMONSTER BEVERAGE CORP NEW$65,393,000
+134.1%
439,000
+112.4%
0.14%
+111.9%
ETP BuyENERGY TRANSFER PRTNRS L Punit ltd partn$65,309,000
-12.3%
1,936,231
+6.8%
0.14%
-20.2%
WDFC BuyWD-40 CO$65,168,000
+20.9%
660,600
+9.1%
0.14%
+10.1%
TDS BuyTELEPHONE & DATA SYS INC$64,834,000
+8.0%
2,504,192
+4.2%
0.14%
-1.4%
AGN BuyALLERGAN PLC$64,594,000
+340.3%
206,701
+283.0%
0.14%
+302.9%
HOLX NewHOLOGIC INC$64,501,0001,667,118
+100.0%
0.14%
ISBC BuyINVESTORS BANCORP INC NEW$64,091,000
+19.2%
5,151,987
+18.3%
0.14%
+9.4%
DVA BuyDAVITA HEALTHCARE PARTNERS I$64,419,000
+118.0%
924,100
+126.2%
0.14%
+97.2%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$64,338,000
+20.1%
2,441,653
-7.5%
0.14%
+9.4%
STMP SellSTAMPS COM INC$64,377,000
+31.7%
587,324
-11.1%
0.14%
+19.7%
SLB BuySCHLUMBERGER LTD$63,793,000
+1099.8%
914,593
+1086.4%
0.14%
+969.2%
BSX NewBOSTON SCIENTIFIC CORP$64,018,0003,471,705
+100.0%
0.14%
MOH SellMOLINA HEALTHCARE INC$63,051,000
-15.6%
1,048,578
-3.3%
0.14%
-23.0%
VG BuyVONAGE HLDGS CORP$62,204,000
-1.9%
10,836,926
+0.5%
0.14%
-9.9%
ARRS  ARRIS GROUP INC NEW$62,446,000
+17.7%
2,042,7200.0%0.14%
+7.1%
PNW BuyPINNACLE WEST CAP CORP$62,010,000
+26.4%
961,700
+25.8%
0.14%
+15.4%
DTE SellDTE ENERGY CO$61,810,000
-4.7%
770,800
-4.5%
0.14%
-12.9%
DOW BuyDOW CHEM CO$62,105,000
+52.2%
1,206,400
+25.3%
0.14%
+39.2%
NUAN BuyNUANCE COMMUNICATIONS INC$62,010,000
+449.2%
3,117,655
+352.0%
0.14%
+400.0%
ACGL BuyARCH CAP GROUP LTDord$61,422,000
+2.6%
880,600
+8.1%
0.13%
-6.3%
FDS BuyFACTSET RESH SYS INC$61,671,000
+38.4%
379,350
+36.1%
0.13%
+26.4%
LRCX SellLAM RESEARCH CORP$60,769,000
+12.8%
765,156
-7.2%
0.13%
+2.3%
MGLN BuyMAGELLAN HEALTH INC$60,106,000
+16.1%
974,799
+4.3%
0.13%
+5.6%
CRVL BuyCORVEL CORP$59,955,000
+41.0%
1,365,100
+3.7%
0.13%
+29.7%
PZZA SellPAPA JOHNS INTL INC$59,971,000
-22.5%
1,073,400
-5.0%
0.13%
-29.2%
KGC BuyKINROSS GOLD CORP$60,137,000
+19.2%
33,042,099
+12.6%
0.13%
+9.2%
ELNK BuyEARTHLINK HLDGS CORP$59,547,000
+3.5%
8,014,439
+8.4%
0.13%
-5.1%
ISRG SellINTUITIVE SURGICAL INC$59,624,000
-36.0%
109,170
-46.1%
0.13%
-41.4%
MAA BuyMID-AMER APT CMNTYS INC$58,969,000
+19.4%
649,362
+7.6%
0.13%
+8.5%
DLR BuyDIGITAL RLTY TR INC$58,704,000
+81.4%
776,300
+56.7%
0.13%
+66.2%
MXIM SellMAXIM INTEGRATED PRODS INC$58,828,000
-7.9%
1,548,100
-19.1%
0.13%
-15.8%
DE BuyDEERE & CO$58,537,000
+172.0%
767,500
+163.9%
0.13%
+151.0%
MMS SellMAXIMUS INC$58,517,000
-27.2%
1,040,300
-22.9%
0.13%
-33.3%
V SellVISA INC$58,760,000
-60.1%
757,700
-64.1%
0.13%
-63.5%
NTRI BuyNUTRI SYS INC NEW$58,882,000
-2.0%
2,721,000
+20.1%
0.13%
-10.5%
EQR BuyEQUITY RESIDENTIALsh ben int$58,182,000
+136.6%
713,100
+117.8%
0.13%
+115.3%
REGN NewREGENERON PHARMACEUTICALS$58,229,000107,262
+100.0%
0.13%
CB SellCHUBB CORP$58,242,000
-22.1%
439,100
-27.9%
0.13%
-28.7%
ELS BuyEQUITY LIFESTYLE PPTYS INC$57,650,000
+37.0%
864,700
+20.3%
0.13%
+26.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$57,172,000
+110.1%
952,552
+119.2%
0.12%
+92.3%
SIG BuySIGNET JEWELERS LIMITED$56,798,000
+17.7%
459,200
+29.5%
0.12%
+7.8%
DXCM BuyDEXCOM INC$56,834,000
+384.4%
693,943
+407.9%
0.12%
+342.9%
SHPG BuySHIRE PLCsponsored adr$57,013,000
+23.1%
278,112
+23.2%
0.12%
+11.7%
BRX BuyBRIXMOR PPTY GROUP INC$57,057,000
+27.0%
2,209,800
+15.5%
0.12%
+15.9%
AMX BuyAMERICA MOVIL SAB DE CV$56,452,000
+32.7%
4,015,100
+56.2%
0.12%
+21.8%
AWK BuyAMERICAN WTR WKS CO INC NEW$55,872,000
+21.6%
935,100
+12.1%
0.12%
+10.9%
SYF BuySYNCHRONY FINL$55,547,000
+1323.2%
1,826,600
+1364.8%
0.12%
+1244.4%
PPG SellPPG INDS INC$55,665,000
-17.5%
563,300
-26.8%
0.12%
-24.8%
HA BuyHAWAIIAN HOLDINGS INC$55,323,000
+224.2%
1,565,900
+126.5%
0.12%
+195.1%
HFC BuyHOLLYFRONTIER CORP$55,263,000
+567.8%
1,385,382
+717.6%
0.12%
+500.0%
TSRA BuyTESSERA TECHNOLOGIES INC$55,015,000
+10.7%
1,833,214
+19.6%
0.12%
+0.8%
TWC BuyTIME WARNER CABLE INC$54,294,000
+210.3%
292,547
+199.9%
0.12%
+181.0%
DCMYY SellNTT DOCOMO INCspons adr$53,497,000
+20.3%
2,609,600
-0.9%
0.12%
+10.4%
CBPO SellCHINA BIOLOGIC PRODS INC$53,722,000
+53.7%
377,100
-3.1%
0.12%
+41.0%
CAH SellCARDINAL HEALTH INC$53,267,000
+1.1%
596,700
-13.0%
0.12%
-7.9%
WRK BuyWESTROCK CO$52,949,000
+718.9%
1,160,662
+823.4%
0.12%
+666.7%
MHFI SellMCGRAW HILL FINL INC$52,287,000
-2.5%
530,400
-14.5%
0.11%
-10.9%
PDM BuyPIEDMONT OFFICE REALTY TR IN$52,490,000
+26.1%
2,780,200
+19.5%
0.11%
+15.2%
CCOI SellCOGENT COMMUNICATIONS HLDGS$52,503,000
+24.7%
1,513,500
-2.4%
0.11%
+14.0%
CVA BuyCOVANTA HLDG CORP$52,053,000
+10.6%
3,360,416
+24.6%
0.11%
+0.9%
LII NewLENNOX INTL INC$51,584,000413,000
+100.0%
0.11%
POM BuyPEPCO HOLDINGS INC$51,266,000
+17.5%
1,971,000
+9.5%
0.11%
+7.7%
COTY SellCOTY INC$51,480,000
-21.1%
2,008,600
-16.7%
0.11%
-28.2%
CHS BuyCHICOS FAS INC$51,154,000
-17.8%
4,794,200
+21.2%
0.11%
-25.0%
TE BuyTECO ENERGY INC$50,792,000
+85.3%
1,905,900
+82.6%
0.11%
+70.8%
UTX NewUNITED TECHNOLOGIES CORP$50,821,000529,000
+100.0%
0.11%
EPC BuyEDGEWELL PERS CARE CO$50,306,000
+8.5%
641,900
+13.0%
0.11%
-0.9%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$50,296,000
+10.1%
710,300
+7.8%
0.11%
+0.9%
RRC NewRANGE RES CORP$50,326,0002,044,950
+100.0%
0.11%
IPG BuyINTERPUBLIC GROUP COS INC$49,863,000
+4304.9%
2,141,900
+3518.1%
0.11%
+3533.3%
STJ BuyST JUDE MED INC$49,794,000
+196.9%
806,113
+203.3%
0.11%
+172.5%
TAP BuyMOLSON COORS BREWING COcl b$49,872,000
+193.9%
531,000
+159.8%
0.11%
+172.5%
HLF BuyHERBALIFE LTD$49,288,000
+329.4%
919,200
+336.5%
0.11%
+296.3%
HAIN BuyHAIN CELESTIAL GROUP INC$48,659,000
+53.5%
1,204,722
+96.1%
0.11%
+39.5%
VC BuyVISTEON CORP$48,365,000
+178.6%
422,400
+146.3%
0.10%
+156.1%
AIV BuyAPARTMENT INVT & MGMT COcl a$48,035,000
+23.9%
1,199,985
+14.6%
0.10%
+14.1%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$47,793,000
+32.6%
7,733,550
+54.9%
0.10%
+20.9%
SKT BuyTANGER FACTORY OUTLET CTRS I$47,811,000
+8.9%
1,462,100
+9.8%
0.10%
-1.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$47,498,000
+46.6%
1,933,166
+43.4%
0.10%
+33.8%
WFM SellWHOLE FOODS MKT INC$47,069,000
-20.1%
1,405,048
-24.5%
0.10%
-27.0%
SONY SellSONY CORPadr new$47,143,000
-5.8%
1,915,600
-6.2%
0.10%
-13.4%
GM NewGENERAL MTRS CO$46,876,0001,378,300
+100.0%
0.10%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$46,709,000
+106.6%
829,200
+118.2%
0.10%
+88.9%
COF BuyCAPITAL ONE FINL CORP$46,455,000
+1129.6%
643,599
+1135.3%
0.10%
+1022.2%
PPC BuyPILGRIMS PRIDE CORP NEW$46,153,000
+9.6%
2,089,313
+3.1%
0.10%
+1.0%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$46,242,000
+185.2%
1,705,100
+130.0%
0.10%
+159.0%
WMB NewWILLIAMS COS INC DEL$46,126,0001,794,796
+100.0%
0.10%
SEE BuySEALED AIR CORP NEW$45,880,000
-2.4%
1,028,700
+2.6%
0.10%
-10.7%
COKE BuyCOCA COLA BOTTLING CO CONS$46,011,000
-2.8%
252,100
+3.0%
0.10%
-11.5%
MAS BuyMASCO CORP$45,707,000
+424.5%
1,615,100
+366.7%
0.10%
+376.2%
HMC BuyHONDA MOTOR LTD$45,350,000
+31.6%
1,420,300
+23.2%
0.10%
+20.7%
WBA SellWALGREENS BOOTS ALLIANCE INC$45,405,000
+2.1%
533,200
-0.3%
0.10%
-6.6%
PLKI SellPOPEYES LA KITCHEN INC$45,572,000
-8.2%
779,000
-11.6%
0.10%
-16.1%
WWAV BuyWHITEWAVE FOODS CO$45,404,000
+197.2%
1,166,900
+206.7%
0.10%
+175.0%
AEE BuyAMEREN CORP$45,443,000
+26.6%
1,051,200
+23.8%
0.10%
+15.1%
JJSF BuyJ & J SNACK FOODS CORP$45,402,000
+5.0%
389,150
+2.3%
0.10%
-3.9%
PNRA BuyPANERA BREAD COcl a$45,150,000
+42.5%
231,800
+41.5%
0.10%
+28.9%
HRS SellHARRIS CORP DEL$44,854,000
-0.3%
516,159
-16.1%
0.10%
-8.4%
CUBE SellCUBESMART$44,886,000
-3.2%
1,465,900
-14.0%
0.10%
-11.7%
BIN BuyPROGRESSIVE WASTE SOLUTIONS$44,864,000
-8.0%
1,905,061
+3.2%
0.10%
-15.5%
FLEX BuyFLEXTRONICS INTL LTDord$44,394,000
+262.5%
3,960,254
+240.9%
0.10%
+234.5%
UDR BuyUDR INC$44,381,000
+71.8%
1,181,300
+57.7%
0.10%
+56.5%
ABEV BuyAMBEV SAsponsored adr$44,635,000
+8.1%
10,007,839
+18.8%
0.10%
-2.0%
AMT SellAMERICAN TOWER CORP NEW$44,155,000
-31.5%
455,439
-37.8%
0.10%
-37.7%
RAI SellREYNOLDS AMERICAN INC$43,636,000
-38.9%
945,535
-41.3%
0.10%
-44.1%
MPC BuyMARATHON PETE CORP$43,416,000
+117.0%
837,500
+94.0%
0.10%
+97.9%
CPLA SellCAPELLA EDUCATION COMPANY$43,683,000
-9.0%
945,100
-2.5%
0.10%
-17.4%
BR BuyBROADRIDGE FINL SOLUTIONS IN$43,446,000
+4.5%
808,600
+7.6%
0.10%
-4.0%
RLGY BuyREALOGY HLDGS CORP$43,014,000
+226.2%
1,173,000
+234.8%
0.09%
+203.2%
TEO SellTELECOM ARGENTINA S Aspon adr rep b$42,982,000
+4.8%
2,674,700
-5.0%
0.09%
-4.1%
PRSC BuyPROVIDENCE SVC CORP$43,256,000
+12.8%
921,900
+4.8%
0.09%
+3.3%
LOPE SellGRAND CANYON ED INC$42,499,000
-9.3%
1,059,300
-14.1%
0.09%
-17.0%
LOGM BuyLOGMEIN INC$42,286,000
+27.4%
630,200
+29.4%
0.09%
+16.5%
MORN BuyMORNINGSTAR INC$41,950,000
+23.8%
521,700
+23.6%
0.09%
+12.3%
CALD SellCALLIDUS SOFTWARE INC$41,456,000
+4.2%
2,232,400
-4.7%
0.09%
-5.3%
WTR BuyAQUA AMERICA INC$41,509,000
+62.2%
1,392,917
+44.1%
0.09%
+47.5%
CACC SellCREDIT ACCEP CORP MICH$41,413,000
-30.2%
193,500
-35.8%
0.09%
-36.6%
CIEN BuyCIENA CORP$41,346,000
+779.5%
1,998,374
+780.8%
0.09%
+718.2%
MYGN BuyMYRIAD GENETICS INC$40,985,000
+27.7%
949,600
+10.9%
0.09%
+15.6%
ORBK SellORBOTECH LTDord$40,938,000
+40.3%
1,849,900
-2.1%
0.09%
+27.1%
AWR BuyAMERICAN STS WTR CO$40,599,000
+1.6%
967,800
+0.3%
0.09%
-7.4%
CLI BuyMACK CALI RLTY CORP$40,463,000
+101.1%
1,732,900
+62.6%
0.09%
+83.3%
MAC SellMACERICH CO$40,306,000
-13.4%
499,519
-17.5%
0.09%
-20.7%
ALGN BuyALIGN TECHNOLOGY INC$40,450,000
+185.3%
614,281
+145.9%
0.09%
+158.8%
IR NewINGERSOLL-RAND PLC$40,150,000726,168
+100.0%
0.09%
GAS BuyAGL RES INC$40,111,000
+154.8%
628,600
+143.8%
0.09%
+128.9%
KMB SellKIMBERLY CLARK CORP$39,756,000
-37.9%
312,300
-46.8%
0.09%
-43.1%
POST BuyPOST HLDGS INC$39,766,000
+37.5%
644,500
+31.7%
0.09%
+26.1%
WAT BuyWATERS CORP$39,929,000
+14.6%
296,696
+0.6%
0.09%
+4.8%
DFODQ BuyDEAN FOODS CO NEW$39,751,000
+67.2%
2,317,850
+61.1%
0.09%
+52.6%
ANTM SellANTHEM INC$40,145,000
-61.9%
287,900
-61.7%
0.09%
-65.3%
EQC BuyEQUITY COMWLTH$39,537,000
+42.6%
1,425,775
+40.1%
0.09%
+30.3%
HRC BuyHILL ROM HLDGS INC$39,481,000
+49.7%
821,500
+61.9%
0.09%
+36.5%
MLNX BuyMELLANOX TECHNOLOGIES LTD$39,425,000
+27.7%
935,583
+14.5%
0.09%
+16.2%
WNS BuyWNS HOLDINGS LTDspon adr$39,168,000
+13.2%
1,255,803
+1.4%
0.08%
+2.4%
AMP SellAMERIPRISE FINL INC$38,854,000
-26.5%
365,100
-24.6%
0.08%
-32.5%
RCL BuyROYAL CARIBBEAN CRUISES LTD$39,020,000
+12132.0%
385,414
+10561.5%
0.08%
+8400.0%
WYND BuyWYNDHAM WORLDWIDE CORP$38,592,000
+170.9%
531,200
+168.1%
0.08%
+147.1%
SWKS NewSKYWORKS SOLUTIONS INC$38,660,000503,183
+100.0%
0.08%
OA SellORBITAL ATK INC$38,425,000
+23.9%
430,102
-0.4%
0.08%
+13.5%
SLM BuySLM CORP$38,384,000
+146.2%
5,887,100
+179.4%
0.08%
+127.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$38,074,000
+72.6%
951,611
+22.9%
0.08%
+56.6%
GRPN BuyGROUPON INC$38,084,000
+8.5%
12,405,200
+15.2%
0.08%
-1.2%
ES SellEVERSOURCE ENERGY$37,894,000
-13.1%
742,000
-13.9%
0.08%
-20.2%
KRNY SellKEARNY FINL CORP MD$37,934,000
-3.7%
2,994,001
-12.8%
0.08%
-11.7%
FNF BuyFIDELITY NATIONAL FINANCIAL$38,054,000
+47.0%
1,097,615
+50.4%
0.08%
+33.9%
WR BuyWESTAR ENERGY INC$37,478,000
+17.1%
883,700
+6.2%
0.08%
+7.9%
RPAI SellRETAIL PPTYS AMER INCcl a$37,531,000
+0.4%
2,541,055
-4.2%
0.08%
-7.9%
WAB BuyWABTEC CORP$37,359,000
+376.2%
525,300
+489.6%
0.08%
+326.3%
BNCL SellBENEFICIAL BANCORP INC$37,121,000
-1.4%
2,786,870
-1.8%
0.08%
-10.0%
USPH SellU S PHYSICAL THERAPY INC$37,104,000
+10.2%
691,200
-7.9%
0.08%
+1.2%
AKAM NewAKAMAI TECHNOLOGIES INC$37,015,000703,300
+100.0%
0.08%
EFX SellEQUIFAX INC$37,242,000
-2.9%
334,395
-15.2%
0.08%
-11.0%
PDLI BuyPDL BIOPHARMA INC$36,623,000
-19.1%
10,345,559
+15.0%
0.08%
-25.9%
RSG SellREPUBLIC SVCS INC$36,550,000
-8.5%
830,861
-14.3%
0.08%
-15.8%
JCI NewJOHNSON CTLS INC$36,086,000913,800
+100.0%
0.08%
VVC SellVECTREN CORP$35,747,000
-9.9%
842,700
-10.8%
0.08%
-17.9%
PGTI SellPGT INC$35,347,000
-11.3%
3,103,329
-4.4%
0.08%
-18.9%
CVLT SellCOMMVAULT SYSTEMS INC$35,301,000
-12.3%
897,104
-24.3%
0.08%
-19.8%
AVY BuyAVERY DENNISON CORP$35,434,000
+257.9%
565,500
+223.1%
0.08%
+220.8%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$34,991,000
-47.1%
265,000
-47.7%
0.08%
-51.9%
TEVA SellTEVA PHARMACEUTICAL INDS LTDadr$34,953,000
-78.5%
532,500
-81.5%
0.08%
-80.4%
PM BuyPHILIP MORRIS INTL INC$34,971,000
+476.2%
397,800
+420.0%
0.08%
+442.9%
A104PS SellHILTON WORLDWIDE HLDGS INC$34,901,000
-9.3%
1,630,900
-2.7%
0.08%
-17.4%
JWN BuyNORDSTROM INC$34,967,000
+164.3%
702,000
+280.5%
0.08%
+137.5%
EXLS BuyEXLSERVICE HOLDINGS INC$34,932,000
+26.0%
777,475
+3.6%
0.08%
+15.2%
UNP NewUNION PAC CORP$34,322,000438,900
+100.0%
0.08%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$34,378,000
-5.9%
686,600
-9.1%
0.08%
-13.8%
ABBV SellABBVIE INC$34,522,000
-78.4%
582,756
-80.1%
0.08%
-80.3%
PLAB BuyPHOTRONICS INC$34,204,000
+123.3%
2,747,295
+62.5%
0.08%
+102.7%
ALR SellALERE INC$34,338,000
-35.9%
878,424
-21.1%
0.08%
-41.4%
LTXB SellLEGACY TEX FINL GROUP INC$33,892,000
-20.1%
1,354,581
-2.7%
0.07%
-26.7%
RHI BuyROBERT HALF INTL INC$33,950,000
+295.1%
720,200
+328.8%
0.07%
+252.4%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$33,865,000
+61.5%
910,600
+65.8%
0.07%
+48.0%
PAAS BuyPAN AMERICAN SILVER CORP$33,909,000
+13.8%
5,216,800
+11.2%
0.07%
+4.2%
WBMD BuyWEBMD HEALTH CORP$33,616,000
+99.4%
695,980
+64.5%
0.07%
+82.5%
HD NewHOME DEPOT INC$33,353,000252,200
+100.0%
0.07%
EXC BuyEXELON CORP$32,828,000
+1837.9%
1,182,124
+1973.0%
0.07%
+1700.0%
CPB BuyCAMPBELL SOUP CO$33,043,000
+178.2%
628,800
+168.3%
0.07%
+157.1%
ROL BuyROLLINS INC$33,191,000
-2.1%
1,281,500
+1.6%
0.07%
-11.1%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$33,063,000
+36.7%
365,900
+28.1%
0.07%
+24.1%
DENN SellDENNYS CORP$33,108,000
-14.0%
3,368,100
-3.5%
0.07%
-21.7%
DFT SellDUPONT FABROS TECHNOLOGY INC$32,661,000
+22.7%
1,027,400
-0.1%
0.07%
+10.9%
BRCM BuyBROADCOM CORPcl a$32,458,000
+51.4%
561,357
+34.7%
0.07%
+39.2%
MBBYF BuyMOBILEYE N V AMSTELVEEN$32,742,000
+176.5%
774,400
+197.4%
0.07%
+153.6%
PCAR BuyPACCAR INC$32,463,000
+55.1%
684,878
+70.7%
0.07%
+42.0%
DEG BuyDELHAIZE GROUPsponsored adr$32,383,000
+21.3%
1,333,200
+10.5%
0.07%
+10.9%
PCH BuyPOTLATCH CORP NEW$32,756,000
+12.9%
1,083,216
+7.5%
0.07%
+2.9%
FIZZ BuyNATIONAL BEVERAGE CORP$32,408,000
+59.9%
713,200
+8.1%
0.07%
+47.9%
VIVO BuyMERIDIAN BIOSCIENCE INC$32,310,000
+35.8%
1,574,576
+13.2%
0.07%
+22.8%
PAY BuyVERIFONE SYS INC$32,249,000
+129.1%
1,150,919
+126.8%
0.07%
+105.9%
WSFS BuyWSFS FINL CORP$32,147,000
+21.7%
993,405
+8.3%
0.07%
+11.1%
EVR BuyEVERCORE PARTNERS INCclass a$31,599,000
+32.4%
584,400
+23.1%
0.07%
+21.1%
CY BuyCYPRESS SEMICONDUCTOR CORP$31,493,000
+28.2%
3,210,259
+11.3%
0.07%
+16.9%
BFB BuyBROWN FORMAN CORPcl b$31,588,000
+1291.5%
318,175
+1258.3%
0.07%
+1280.0%
IP SellINTL PAPER CO$31,566,000
-29.0%
837,300
-28.8%
0.07%
-34.9%
VNO SellVORNADO RLTY TRsh ben int$31,777,000
-64.8%
317,900
-68.2%
0.07%
-68.1%
ED BuyCONSOLIDATED EDISON INC$31,794,000
+0.5%
494,700
+4.5%
0.07%
-9.2%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$31,730,000
-31.6%
692,937
-29.2%
0.07%
-37.8%
COT BuyCOTT CORP QUE$31,385,000
+5.8%
2,855,800
+4.2%
0.07%
-4.2%
WST SellWEST PHARMACEUTICAL SVSC INC$30,983,000
-4.3%
514,500
-14.0%
0.07%
-11.7%
AIZ BuyASSURANT INC$31,224,000
+435.9%
387,685
+425.7%
0.07%
+385.7%
CAKE BuyCHEESECAKE FACTORY INC$31,283,000
+72.1%
678,445
+101.4%
0.07%
+58.1%
LYB SellLYONDELLBASELL INDUSTRIES N$31,232,000
-40.4%
359,400
-42.9%
0.07%
-45.6%
CTAS BuyCINTAS CORP$31,418,000
+514.0%
345,068
+478.3%
0.07%
+466.7%
SPOK SellSPOK HLDGS INC$30,735,000
+8.3%
1,677,700
-2.7%
0.07%
-1.5%
AEPI BuyAEP INDS INC$30,933,000
+70.0%
400,946
+26.3%
0.07%
+55.8%
TREE BuyLENDINGTREE INC NEW$30,525,000
+121.7%
341,900
+131.0%
0.07%
+103.0%
CRI BuyCARTER INC$30,769,000
+35.4%
345,600
+37.9%
0.07%
+24.1%
HTS BuyHATTERAS FINL CORP$30,146,000
+36.7%
2,292,500
+57.5%
0.07%
+24.5%
HAFC BuyHANMI FINL CORP$30,507,000
+0.2%
1,286,131
+6.4%
0.07%
-9.6%
AHL BuyASPEN INSURANCE HOLDINGS LTD$29,661,000
+45.4%
614,100
+39.9%
0.06%
+32.7%
WBC BuyWABCO HLDGS INC$29,747,000
+188.4%
290,900
+195.6%
0.06%
+160.0%
EXPO SellEXPONENT INC$29,855,000
+5.7%
597,700
-5.7%
0.06%
-3.0%
BBBY SellBED BATH & BEYOND INC$29,836,000
-74.2%
618,360
-69.5%
0.06%
-76.4%
PXD SellPIONEER NAT RES CO$29,989,000
-43.5%
239,188
-45.1%
0.06%
-48.8%
ASML BuyASML HOLDING N V$29,867,000
+31.6%
336,449
+30.1%
0.06%
+20.4%
APA SellAPACHE CORP$29,179,000
-22.1%
656,154
-31.4%
0.06%
-28.1%
PETS SellPETMED EXPRESS INC$29,212,000
+2.3%
1,704,320
-3.9%
0.06%
-5.9%
COP NewCONOCOPHILLIPS$29,467,000631,113
+100.0%
0.06%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$29,362,000
+7.2%
332,600
+5.5%
0.06%
-1.5%
SPB BuySPECTRUM BRANDS HLDGS INC$29,390,000
+36.9%
288,700
+23.1%
0.06%
+25.5%
WSBF SellWATERSTONE FINL INC MD$29,412,000
-1.1%
2,085,974
-5.5%
0.06%
-9.9%
DOOR BuyMASONITE INTL CORP NEW$28,729,000
+44.1%
469,200
+42.6%
0.06%
+31.2%
JBL NewJABIL CIRCUIT INC$28,912,0001,241,400
+100.0%
0.06%
IAC NewIAC INTERACTIVECORP$28,892,000481,127
+100.0%
0.06%
SYNT SellSYNTEL INC$28,693,000
-11.1%
634,090
-11.0%
0.06%
-18.2%
KALU BuyKAISER ALUMINUM CORP$29,047,000
+30.5%
347,200
+25.2%
0.06%
+18.9%
ARMK NewARAMARK$28,757,000891,700
+100.0%
0.06%
CST SellCST BRANDS INC$28,877,000
-5.8%
737,800
-19.0%
0.06%
-13.7%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$28,697,000
+11.3%
1,213,901
+2.8%
0.06%
+1.6%
F NewFORD MTR CO DEL$29,021,0002,059,709
+100.0%
0.06%
IMPV BuyIMPERVA INC$28,382,000
+312.0%
448,300
+326.1%
0.06%
+287.5%
SBY BuySILVER BAY RLTY TR CORP$28,365,000
+18.0%
1,811,300
+20.6%
0.06%
+8.8%
ROK SellROCKWELL AUTOMATION INC$28,526,000
-31.4%
278,000
-32.2%
0.06%
-37.4%
SKX BuySKECHERS U S A INCcl a$28,334,000
-46.5%
937,900
+137.4%
0.06%
-50.8%
DHI NewD R HORTON INC$28,335,000884,638
+100.0%
0.06%
NFBK BuyNORTHFIELD BANCORP INC DEL$27,864,000
+11.2%
1,750,268
+6.2%
0.06%
+1.7%
RNR BuyRENAISSANCERE HOLDINGS LTD$27,948,000
+81.5%
246,915
+70.5%
0.06%
+64.9%
INTC NewINTEL CORP$27,801,000806,994
+100.0%
0.06%
MPWR SellMONOLITHIC PWR SYS INC$28,102,000
+22.1%
441,086
-1.9%
0.06%
+10.9%
BMS BuyBEMIS INC$28,052,000
+108.4%
627,700
+84.5%
0.06%
+90.6%
MTG BuyMGIC INVT CORP WIS$28,014,000
+97.4%
3,172,600
+107.0%
0.06%
+79.4%
SHOR BuySHORETEL INC$28,025,000
+91.7%
3,166,684
+61.8%
0.06%
+74.3%
CIGI BuyCOLLIERS INTL GROUP INC$27,862,000
+24.4%
625,352
+13.3%
0.06%
+15.1%
LLY BuyLILLY ELI & CO$28,042,000
+51.6%
332,805
+50.6%
0.06%
+38.6%
WTM BuyWHITE MTNS INS GROUP LTD$27,764,000
-1.2%
38,200
+1.6%
0.06%
-10.4%
SWI BuySOLARWINDS INC$27,442,000
+68.1%
465,900
+12.0%
0.06%
+53.8%
ET  ENERGY TRANSFER EQUITY L P$27,022,000
-34.0%
1,966,6680.0%0.06%
-39.8%
BEAV NewB/E AEROSPACE INC$27,193,000641,806
+100.0%
0.06%
AYI SellACUITY BRANDS INC$27,039,000
-39.8%
115,648
-54.8%
0.06%
-44.9%
GWRE SellGUIDEWIRE SOFTWARE INC$27,138,000
-7.7%
451,100
-19.3%
0.06%
-15.7%
MEI BuyMETHODE ELECTRS INC$26,975,000
+5.3%
847,480
+5.5%
0.06%
-3.3%
NTGR BuyNETGEAR INC$27,112,000
+399.2%
646,900
+247.4%
0.06%
+353.8%
NFX NewNEWFIELD EXPL CO$26,517,000814,400
+100.0%
0.06%
CTRP NewCTRIP COM INTL LTD$26,830,000579,112
+100.0%
0.06%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$26,505,000
-0.9%
134
-2.2%
0.06%
-9.4%
USCR BuyU S CONCRETE INC$26,709,000
+17.9%
507,200
+7.0%
0.06%
+7.4%
TSCO BuyTRACTOR SUPPLY CO$26,565,000
+834.7%
310,700
+822.0%
0.06%
+728.6%
SIRO NewSIRONA DENTAL SYSTEMS INC$26,472,000241,600
+100.0%
0.06%
BYD BuyBOYD GAMING CORP$26,534,000
+150.7%
1,335,400
+105.7%
0.06%
+132.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$26,746,000
+83.9%
1,656,100
+79.1%
0.06%
+65.7%
TD BuyTORONTO DOMINION BK ONT$26,226,000
+54.3%
669,200
+55.2%
0.06%
+39.0%
GE NewGENERAL ELECTRIC CO$26,240,000842,364
+100.0%
0.06%
CDNS BuyCADENCE DESIGN SYSTEM INC$26,017,000
+977.3%
1,250,200
+970.4%
0.06%
+850.0%
COR BuyCORESITE RLTY CORP$26,097,000
+94.4%
460,100
+76.3%
0.06%
+78.1%
SXL SellSUNOCO LOGISTICS PRTNRS L P$26,198,000
-38.1%
1,019,386
-31.0%
0.06%
-43.6%
BOFI BuyBOFI HLDG INC$26,163,000
-29.5%
1,242,900
+331.7%
0.06%
-36.0%
APC BuyANADARKO PETE CORP$26,019,000
+59.6%
535,600
+98.4%
0.06%
+46.2%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$25,969,000
-10.2%
527,500
+11.5%
0.06%
-17.4%
PNK BuyPINNACLE ENTMT INC$25,503,000
+101.4%
819,500
+119.0%
0.06%
+86.7%
SE BuySPECTRA ENERGY CORP$25,788,000
+115.9%
1,077,200
+137.0%
0.06%
+100.0%
TGT BuyTARGET CORP$25,639,000
+494.7%
353,100
+544.3%
0.06%
+460.0%
BERY BuyBERRY PLASTICS GROUP INC$25,511,000
+457.0%
705,100
+363.0%
0.06%
+409.1%
WMK BuyWEIS MKTS INC$25,774,000
+8.9%
581,800
+2.6%
0.06%0.0%
RNST BuyRENASANT CORP$25,723,000
+16.2%
747,539
+10.9%
0.06%
+5.7%
RMBS BuyRAMBUS INC DEL$25,631,000
+21.2%
2,211,500
+23.4%
0.06%
+12.0%
GG BuyGOLDCORP INC NEW$25,620,000
+107.5%
2,216,261
+124.7%
0.06%
+93.1%
IRC BuyINLAND REAL ESTATE CORP$25,874,000
+50.8%
2,436,300
+15.0%
0.06%
+36.6%
PNFP SellPINNACLE FINL PARTNERS INC$25,490,000
+1.0%
496,300
-2.8%
0.06%
-6.7%
PSB BuyPS BUSINESS PKS INC CALIF$25,495,000
+21.0%
291,600
+9.8%
0.06%
+12.0%
ORIT SellORITANI FINL CORP DEL$25,771,000
-4.2%
1,561,900
-9.3%
0.06%
-12.5%
PRXL SellPAREXEL INTL CORP$25,273,000
-32.2%
371,000
-38.4%
0.06%
-38.2%
GHL BuyGREENHILL & CO INC$25,346,000
+57.8%
885,900
+57.0%
0.06%
+44.7%
AGX SellARGAN INC$25,081,000
-8.0%
774,100
-1.5%
0.06%
-15.4%
EDE SellEMPIRE DIST ELEC CO$25,033,000
+18.4%
891,800
-7.1%
0.06%
+10.0%
HVT BuyHAVERTY FURNITURE INC$25,130,000
-1.5%
1,172,100
+7.8%
0.06%
-9.8%
FLIR BuyFLIR SYS INC$25,422,000
+108.5%
905,660
+107.9%
0.06%
+89.7%
IQNT BuyINTELIQUENT INC$25,397,000
-5.9%
1,429,202
+18.3%
0.06%
-14.1%
WSH SellWILLIS GROUP HOLDINGS PUBLIC$25,324,000
-37.6%
521,400
-47.4%
0.06%
-43.3%
JBSS BuySANFILIPPO JOHN B & SON INC$24,951,000
+30.8%
461,800
+24.1%
0.05%
+17.4%
ZBH BuyZIMMER BIOMET HLDGS INC$24,591,000
+238.7%
239,700
+210.1%
0.05%
+217.6%
ADP BuyAUTOMATIC DATA PROCESSING IN$24,865,000
+106.3%
293,500
+95.7%
0.05%
+86.2%
HE BuyHAWAIIAN ELEC INDUSTRIES$24,683,000
+5.9%
852,600
+4.9%
0.05%
-3.6%
STO BuySTATOIL ASAsponsored adr$24,949,000
+35.1%
1,787,200
+40.9%
0.05%
+22.7%
CTCT BuyCONSTANT CONTACT INC$24,094,000
+91.3%
824,000
+58.6%
0.05%
+76.7%
RYN SellRAYONIER INC$24,384,000
-0.2%
1,098,400
-0.8%
0.05%
-8.6%
KLIC BuyKULICKE & SOFFA INDS INC$24,102,000
+54.1%
2,065,328
+21.2%
0.05%
+43.2%
TSS BuyTOTAL SYS SVCS INC$24,121,000
+2262.5%
484,365
+2056.1%
0.05%
+2550.0%
ROCK BuyGIBRALTAR INDS INC$24,190,000
+176.3%
950,853
+99.3%
0.05%
+152.4%
MO SellALTRIA GROUP INC$24,297,000
-47.6%
417,400
-51.0%
0.05%
-52.3%
MTSC BuyMTS SYS CORP$24,286,000
+16.0%
383,000
+10.0%
0.05%
+6.0%
TER NewTERADYNE INC$24,506,0001,185,600
+100.0%
0.05%
ATNI BuyATLANTIC TELE NETWORK INC$23,735,000
+26.4%
303,400
+19.4%
0.05%
+15.6%
EVTC BuyEVERTEC INC$24,035,000
+22.9%
1,435,800
+32.7%
0.05%
+10.6%
KYOCY BuyKYOCERA CORPadr$23,807,000
+1.5%
516,300
+1.3%
0.05%
-7.1%
AMGN SellAMGEN INC$23,781,000
-89.0%
146,500
-90.6%
0.05%
-89.9%
OPHT SellOPHTHOTECH CORP$23,670,000
+54.7%
301,415
-20.2%
0.05%
+40.5%
WM BuyWASTE MGMT INC DEL$23,702,000
+81.4%
444,100
+69.3%
0.05%
+67.7%
CLH BuyCLEAN HARBORS INC$23,861,000
+355.7%
572,890
+381.1%
0.05%
+333.3%
MAR NewMARRIOTT INTL INC NEWcl a$23,719,000353,806
+100.0%
0.05%
HSII BuyHEIDRICK & STRUGGLES INTL IN$23,668,000
+57.1%
869,502
+12.3%
0.05%
+44.4%
PBY BuyPEP BOYS MANNY MOE & JACK$23,872,000
+685.5%
1,296,700
+420.1%
0.05%
+642.9%
SHEN BuySHENANDOAH TELECOMMUNICATION$23,419,000
+31.0%
544,001
+30.3%
0.05%
+18.6%
VEEV BuyVEEVA SYS INC$23,403,000
+55.0%
811,200
+25.8%
0.05%
+41.7%
EGOV SellNIC INC$23,202,000
+9.2%
1,178,947
-1.8%
0.05%0.0%
NGLS NewTARGA RESOURCES PARTNERS LP$23,568,0001,425,790
+100.0%
0.05%
ATO BuyATMOS ENERGY CORP$23,539,000
+38.3%
373,400
+27.7%
0.05%
+24.4%
LDOS BuyLEIDOS HLDGS INC$23,289,000
+587.2%
413,950
+404.5%
0.05%
+537.5%
PCG SellPG&E CORP$23,244,000
-1.6%
437,000
-2.3%
0.05%
-8.9%
LFUS BuyLITTELFUSE INC$22,953,000
+140.1%
214,492
+104.5%
0.05%
+117.4%
FTNT BuyFORTINET INC$23,100,000
+765.8%
741,100
+1080.1%
0.05%
+733.3%
HUM BuyHUMANA INC$22,992,000
+3.9%
128,800
+4.2%
0.05%
-5.7%
FISV NewFISERV INC$22,820,000249,504
+100.0%
0.05%
CBRL BuyCRACKER BARREL OLD CTRY STOR$23,011,000
+27.8%
181,432
+48.4%
0.05%
+16.3%
PII NewPOLARIS INDS INC$23,000,000267,600
+100.0%
0.05%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$22,738,000
+2.7%
984,314
+35.0%
0.05%
-5.7%
ESRT BuyEMPIRE ST RLTY TR INCcl a$23,162,000
+78.9%
1,281,800
+68.6%
0.05%
+61.3%
APH BuyAMPHENOL CORP NEWcl a$23,117,000
+8.2%
442,600
+5.5%
0.05%
-2.0%
RGS BuyREGIS CORP MINN$23,108,000
+11.4%
1,633,100
+3.2%
0.05%
+2.0%
VLY BuyVALLEY NATL BANCORP$23,135,000
+52.0%
2,348,700
+51.8%
0.05%
+38.9%
FNSR BuyFINISAR CORP$22,764,000
+190.4%
1,565,610
+122.3%
0.05%
+163.2%
EC BuyECOPETROL S Asponsored ads$23,044,000
+0.7%
3,287,300
+23.5%
0.05%
-9.1%
RNG BuyRINGCENTRAL INCcl a$22,906,000
+51.4%
971,413
+16.5%
0.05%
+38.9%
PENN BuyPENN NATL GAMING INC$23,134,000
+54.8%
1,444,100
+62.1%
0.05%
+38.9%
NPBC BuyNATIONAL PENN BANCSHARES INC$22,794,000
+31.2%
1,848,671
+25.1%
0.05%
+22.0%
MED BuyMEDIFAST INC$22,673,000
+43.4%
746,300
+26.8%
0.05%
+28.9%
ESL BuyESTERLINE TECHNOLOGIES CORP$22,380,000
+14.0%
276,300
+1.2%
0.05%
+4.3%
HES BuyHESS CORP$22,411,000
+39.9%
462,263
+44.4%
0.05%
+28.9%
ACC BuyAMERICAN CAMPUS CMNTYS INC$22,319,000
+15.4%
539,900
+1.2%
0.05%
+6.5%
ICE SellINTERCONTINENTAL EXCHANGE IN$22,345,000
-0.5%
87,198
-8.8%
0.05%
-9.3%
GPT NewGRAMERCY PPTY TR$22,566,0002,923,000
+100.0%
0.05%
VECO BuyVEECO INSTRS INC DEL$22,377,000
+69.9%
1,088,360
+69.5%
0.05%
+58.1%
AFFX SellAFFYMETRIX INC$22,668,000
+7.7%
2,246,623
-8.8%
0.05%
-2.0%
FRAN BuyFRANCESCAS HLDGS CORP$22,354,000
+111.7%
1,284,000
+48.7%
0.05%
+96.0%
MGA BuyMAGNA INTL INC$22,564,000
+202.5%
556,284
+258.0%
0.05%
+172.2%
CAJ BuyCANON INCsponsored adr$22,579,000
+11.0%
749,400
+6.7%
0.05%0.0%
IL BuyINTRALINKS HLDGS INC$22,531,000
+10.2%
2,484,100
+0.7%
0.05%0.0%
CLR SellCONTINENTAL RESOURCES INC$22,350,000
-42.1%
972,600
-27.0%
0.05%
-46.7%
CELJF BuyCELLCOM ISRAEL LTD$22,331,000
+0.7%
3,601,800
+1.0%
0.05%
-7.5%
ARI BuyAPOLLO COML REAL EST FIN INC$22,509,000
+38.2%
1,306,400
+26.0%
0.05%
+25.6%
BKD BuyBROOKDALE SR LIVING INC$21,927,000
+162.1%
1,187,818
+226.0%
0.05%
+140.0%
R114PS BuyCHIPMOS TECH BERMUDA LTD$22,198,000
+24.5%
1,121,100
+3.3%
0.05%
+11.6%
SAFM BuySANDERSON FARMS INC$21,970,000
+146.6%
283,417
+118.2%
0.05%
+128.6%
TDG BuyTRANSDIGM GROUP INC$21,863,000
+275.7%
95,700
+249.3%
0.05%
+242.9%
RGEN SellREPLIGEN CORP$22,126,000
-9.2%
782,104
-10.6%
0.05%
-17.2%
USM BuyUNITED STATES CELLULAR CORP$21,939,000
+20.0%
537,600
+4.2%
0.05%
+9.1%
CCMP BuyCABOT MICROELECTRONICS CORP$21,842,000
+32.1%
498,909
+16.9%
0.05%
+23.1%
VOYA BuyVOYA FINL INC$22,235,000
+6.8%
602,400
+12.2%
0.05%
-4.0%
FIX BuyCOMFORT SYS USA INC$21,781,000
+104.4%
766,400
+96.1%
0.05%
+88.0%
FBR BuyFIBRIA CELULOSE S A$21,786,000
+93.7%
1,716,800
+106.9%
0.05%
+74.1%
WU NewWESTERN UN CO$21,685,0001,210,800
+100.0%
0.05%
GIMO BuyGIGAMON INC$21,399,000
+95.6%
805,400
+47.3%
0.05%
+80.8%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$21,681,000
+227.9%
765,300
+256.9%
0.05%
+193.8%
NYRT BuyNEW YORK REIT INC$21,583,000
+1224.1%
1,876,800
+1058.5%
0.05%
+1075.0%
GPC SellGENUINE PARTS CO$21,404,000
-54.3%
249,200
-55.9%
0.05%
-58.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$21,727,000
+16.6%
1,622,600
+13.2%
0.05%
+6.8%
UHS NewUNIVERSAL HLTH SVCS INCcl b$21,413,000179,200
+100.0%
0.05%
RLJ NewRLJ LODGING TR$21,357,000987,400
+100.0%
0.05%
LOGI BuyLOGITECH INTL S A$21,414,000
+47.9%
1,420,972
+28.6%
0.05%
+34.3%
UHAL BuyAMERCO$21,617,000
+4.6%
55,500
+5.7%
0.05%
-4.1%
DEI BuyDOUGLAS EMMETT INC$21,274,000
+58.7%
682,300
+46.2%
0.05%
+43.8%
LAZ BuyLAZARD LTD$20,934,000
+281.0%
465,100
+266.5%
0.05%
+253.8%
TILE BuyINTERFACE INC$21,058,000
+23.9%
1,100,206
+45.3%
0.05%
+12.2%
WBK SellWESTPAC BKG CORPsponsored adr$21,216,000
-3.3%
875,600
-15.9%
0.05%
-11.5%
FNV SellFRANCO NEVADA CORP$20,995,000
-33.2%
458,900
-35.7%
0.05%
-38.7%
MKTX SellMARKETAXESS HLDGS INC$21,125,000
+7.1%
189,310
-10.9%
0.05%
-2.1%
JCOM SellJ2 GLOBAL INC$21,337,000
+11.0%
259,200
-4.5%
0.05%0.0%
THG BuyHANOVER INS GROUP INC$21,238,000
+57.2%
261,100
+50.1%
0.05%
+43.8%
AET BuyAETNA INC NEW$21,072,000
+32.2%
194,890
+33.8%
0.05%
+21.1%
SEIC SellSEI INVESTMENTS CO$20,970,000
-28.8%
400,200
-34.4%
0.05%
-34.3%
XOXO BuyXO GROUP INC$20,888,000
+27.1%
1,300,600
+11.8%
0.05%
+17.9%
YNDX SellYANDEX N V$20,460,000
+8.0%
1,301,500
-26.3%
0.04%0.0%
JBHT SellHUNT J B TRANS SVCS INC$20,515,000
-57.4%
279,644
-58.6%
0.04%
-60.9%
PACB NewPACIFIC BIOSCIENCES CALIF IN$20,829,0001,586,400
+100.0%
0.04%
NX BuyQUANEX BUILDING PRODUCTS COR$20,468,000
+27.6%
981,700
+11.2%
0.04%
+18.4%
IPGP SellIPG PHOTONICS CORP$20,667,000
-20.5%
231,795
-32.3%
0.04%
-27.4%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored adr$20,583,000
+26.1%
3,309,200
+23.4%
0.04%
+15.4%
COL SellROCKWELL COLLINS INC$20,768,000
-51.9%
225,000
-57.3%
0.04%
-56.3%
BCH BuyBANCO DE CHILEsponsored adr$20,581,000
+10.4%
346,423
+16.7%
0.04%
+2.3%
ARR BuyARMOUR RESIDENTIAL REIT INC$20,189,000
+72.1%
927,800
+58.5%
0.04%
+57.1%
WNR BuyWESTERN REFNG INC$19,994,000
+69.3%
561,300
+109.8%
0.04%
+57.1%
ZNGA BuyZYNGA INCcl a$20,230,000
+1854.6%
7,548,373
+1562.6%
0.04%
+2100.0%
MSM BuyMSC INDL DIRECT INCcl a$20,308,000
+481.7%
360,900
+530.9%
0.04%
+450.0%
FRME BuyFIRST MERCHANTS CORP$20,057,000
+0.7%
789,034
+3.8%
0.04%
-8.3%
FSV BuyFIRSTSERVICE CORP NEWsub vtg sh$20,224,000
+37.9%
500,221
+10.2%
0.04%
+25.7%
INFN BuyINFINERA CORPORATION$20,255,000
+174.5%
1,117,800
+196.3%
0.04%
+144.4%
WIBC SellWILSHIRE BANCORP INC$20,238,000
-3.9%
1,752,200
-12.6%
0.04%
-12.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$20,102,000
+1.1%
142,900
+9.4%
0.04%
-6.4%
MRO BuyMARATHON OIL CORP$20,290,000
+230.3%
1,611,572
+304.1%
0.04%
+193.3%
IPHS BuyINNOPHOS HOLDINGS INC$19,967,000
+20.1%
689,000
+64.3%
0.04%
+10.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$20,084,000
+11.2%
478,300
-8.9%
0.04%
+2.3%
KKD BuyKRISPY KREME DOUGHNUTS INC$20,104,000
+35.7%
1,334,029
+31.8%
0.04%
+25.7%
BMRN SellBIOMARIN PHARMACEUTICAL INC$20,278,000
-26.7%
193,571
-26.3%
0.04%
-33.3%
REX BuyREX AMERICAN RESOURCES CORP$20,055,000
+14.9%
370,900
+7.5%
0.04%
+4.8%
PBH BuyPRESTIGE BRANDS HLDGS INC$20,391,000
+188.7%
396,100
+153.3%
0.04%
+158.8%
EQT BuyEQT CORP$20,357,000
+1291.5%
390,500
+1628.6%
0.04%
+1366.7%
SNH BuySENIOR HSG PPTYS TRsh ben int$19,992,000
+98.5%
1,347,200
+116.7%
0.04%
+83.3%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$19,861,000
+81.2%
7,170,200
+74.0%
0.04%
+65.4%
SYKE BuySYKES ENTERPRISES INC$19,832,000
+38.1%
644,300
+14.4%
0.04%
+26.5%
SBNY SellSIGNATURE BK NEW YORK N Y$19,892,000
-9.9%
129,700
-19.2%
0.04%
-18.9%
SERV SellSERVICEMASTER GLOBAL HLDGS I$19,801,000
+11.1%
504,600
-5.0%
0.04%0.0%
EPD SellENTERPRISE PRODS PARTNERS L$19,956,000
-37.9%
780,149
-39.5%
0.04%
-44.2%
SMG BuySCOTTS MIRACLE GRO COcl a$19,714,000
+34.5%
305,600
+26.8%
0.04%
+22.9%
DDC BuyDOMINION DIAMOND CORP$19,667,000
+3.0%
1,922,498
+7.5%
0.04%
-6.5%
PF SellPINNACLE FOODS INC DEL$19,769,000
-14.4%
465,600
-15.6%
0.04%
-21.8%
CPN BuyCALPINE CORP$19,521,000
+36.4%
1,349,100
+37.6%
0.04%
+26.5%
OXM BuyOXFORD INDS INC$19,586,000
+14.5%
306,900
+32.5%
0.04%
+4.9%
CUB BuyCUBIC CORP$19,656,000
+51.9%
416,000
+34.8%
0.04%
+38.7%
CLDT SellCHATHAM LODGING TR$19,916,000
-12.4%
972,478
-8.2%
0.04%
-20.4%
IPHI BuyINPHI CORP$19,679,000
+3684.4%
728,300
+3268.2%
0.04%
+4200.0%
GOOG NewALPHABET INCcap stk cl c$19,698,00025,957
+100.0%
0.04%
CORE SellCORE MARK HOLDING CO INC$19,403,000
+2.7%
236,800
-17.9%
0.04%
-6.7%
BRCD BuyBROCADE COMMUNICATIONS SYS I$19,196,000
+17.2%
2,091,100
+32.5%
0.04%
+7.7%
JOY BuyJOY GLOBAL INC$19,054,000
-10.1%
1,511,035
+6.4%
0.04%
-17.6%
STZ SellCONSTELLATION BRANDS INCcl a$19,229,000
-48.0%
135,000
-54.3%
0.04%
-52.3%
BANR BuyBANNER CORP$19,211,000
+44.4%
418,899
+50.4%
0.04%
+31.2%
SWHC BuySMITH & WESSON HLDG CORP$19,168,000
+118.5%
872,076
+67.7%
0.04%
+100.0%
HF SellHFF INCcl a$19,248,000
-14.5%
619,500
-7.1%
0.04%
-22.2%
CVCO BuyCAVCO INDS INC DEL$19,245,000
+68.7%
231,000
+37.9%
0.04%
+55.6%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$19,204,000
+31.1%
1,226,295
+35.5%
0.04%
+20.0%
PNY BuyPIEDMONT NAT GAS INC$19,381,000
+341.3%
339,900
+210.1%
0.04%
+320.0%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$19,331,000
+3.9%
2,722,700
+19.9%
0.04%
-4.5%
ISLE BuyISLE OF CAPRI CASINOS INC$19,403,000
-8.3%
1,392,900
+14.8%
0.04%
-16.0%
CSBK SellCLIFTON BANCORP INC$19,059,000
+3.3%
1,329,062
-0.1%
0.04%
-4.5%
BAX SellBAXTER INTL INC$18,775,000
-21.5%
492,132
-32.4%
0.04%
-28.1%
VMC BuyVULCAN MATLS CO$18,639,000
+14.5%
196,265
+7.6%
0.04%
+5.1%
QTS BuyQTS RLTY TR INC$18,824,000
+47.1%
417,300
+42.4%
0.04%
+32.3%
TXT NewTEXTRON INC$19,031,000453,000
+100.0%
0.04%
BLL SellBALL CORP$18,987,000
+0.2%
261,064
-14.3%
0.04%
-8.9%
FNHC SellFEDERATED NATL HLDG CO$18,818,000
+9.0%
636,600
-11.4%
0.04%0.0%
PRGO SellPERRIGO CO PLC$19,000,000
-62.4%
131,308
-59.2%
0.04%
-66.1%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$18,662,000
+16.5%
2,356,300
+19.6%
0.04%
+7.9%
TROW BuyPRICE T ROWE GROUP INC$18,816,000
+86.2%
263,200
+81.0%
0.04%
+70.8%
LGND BuyLIGAND PHARMACEUTICALS INC$18,898,000
+205.6%
174,300
+141.4%
0.04%
+173.3%
NHTC BuyNATURAL HEALTH TRENDS CORP$18,780,000
+28.4%
560,100
+25.1%
0.04%
+17.1%
VIAB NewVIACOM INC NEWcl b$19,045,000462,700
+100.0%
0.04%
WSM NewWILLIAMS SONOMA INC$18,685,000319,900
+100.0%
0.04%
Y BuyALLEGHANY CORP DEL$18,634,000
+70.2%
38,988
+66.7%
0.04%
+57.7%
PTC BuyPTC INC$18,624,000
+175.1%
537,800
+152.1%
0.04%
+156.2%
SWN BuySOUTHWESTERN ENERGY CO$18,755,000
-36.8%
2,637,800
+12.8%
0.04%
-42.3%
MXL BuyMAXLINEAR INCcl a$18,202,000
+111.4%
1,235,687
+78.5%
0.04%
+90.5%
ATR BuyAPTARGROUP INC$18,337,000
+76.1%
252,400
+59.8%
0.04%
+60.0%
XRAY NewDENTSPLY INTL INC NEW$18,307,000300,858
+100.0%
0.04%
TV SellGRUPO TELEVISA SAspon adr rep ord$18,470,000
-43.5%
678,800
-45.9%
0.04%
-48.7%
MTB BuyM & T BK CORP$18,319,000
+30.6%
151,170
+31.5%
0.04%
+21.2%
HP SellHELMERICH & PAYNE INC$18,159,000
-54.2%
339,100
-59.5%
0.04%
-57.9%
NVMI BuyNOVA MEASURING INSTRUMENTS L$18,279,000
+4.8%
1,865,156
+2.8%
0.04%
-4.8%
ZNH BuyCHINA SOUTHN AIRLS LTDspon adr cl h$18,499,000
+10.2%
484,900
+5.6%
0.04%0.0%
EXTR BuyEXTREME NETWORKS INC$18,173,000
+75.1%
4,454,244
+44.2%
0.04%
+60.0%
TDC BuyTERADATA CORP DEL$18,412,000
+735.4%
696,900
+815.8%
0.04%
+700.0%
CHDN BuyCHURCHILL DOWNS INC$18,418,000
+247.6%
130,175
+228.7%
0.04%
+207.7%
EXR BuyEXTRA SPACE STORAGE INC$18,348,000
+47.8%
208,000
+29.3%
0.04%
+33.3%
NYT BuyNEW YORK TIMES COcl a$18,077,000
+102.7%
1,347,000
+78.4%
0.04%
+85.7%
SHOO NewMADDEN STEVEN LTD$18,107,000599,178
+100.0%
0.04%
MSGS NewMADISON SQUARE GARDEN CO NEWcl a$17,717,000109,500
+100.0%
0.04%
COO BuyCOOPER COS INC$17,741,000
+4.5%
132,198
+16.0%
0.04%
-2.5%
CSU BuyCAPITAL SR LIVING CORP$18,124,000
+18.8%
868,859
+14.2%
0.04%
+8.3%
NEU BuyNEWMARKET CORP$18,032,000
+18.3%
47,362
+10.9%
0.04%
+8.3%
SJM SellSMUCKER J M CO$17,897,000
-54.4%
145,103
-57.8%
0.04%
-58.5%
PSO BuyPEARSON PLCsponsored adr$17,953,000
-1.0%
1,665,400
+57.6%
0.04%
-9.3%
CULP SellCULP INC$17,681,000
-25.6%
694,200
-6.3%
0.04%
-31.6%
IBN SellICICI BK LTDadr$17,924,000
-36.6%
2,289,200
-32.1%
0.04%
-41.8%
NHC BuyNATIONAL HEALTHCARE CORP$17,916,000
+12.2%
290,372
+10.7%
0.04%
+2.6%
AIN SellALBANY INTL CORPcl a$17,847,000
+9.0%
488,300
-14.6%
0.04%0.0%
HCA SellHCA HOLDINGS INC$17,753,000
-55.6%
262,500
-49.2%
0.04%
-58.9%
BLOX SellINFOBLOX INC$17,866,000
-30.3%
971,500
-39.4%
0.04%
-36.1%
AMH BuyAMERICAN HOMES 4 RENTcl a$18,009,000
+15.0%
1,081,000
+11.0%
0.04%
+5.4%
EGHT Buy8X8 INC NEW$17,866,000
+54.1%
1,560,330
+11.3%
0.04%
+39.3%
GXP BuyGREAT PLAINS ENERGY INC$17,959,000
+40.8%
657,600
+39.3%
0.04%
+30.0%
LMNX BuyLUMINEX CORP DEL$18,097,000
+42.5%
846,040
+12.6%
0.04%
+30.0%
VOD SellVODAFONE GROUP PLC NEWspnsr adr no par$17,679,000
-48.9%
548,004
-49.7%
0.04%
-53.0%
SSW BuySEASPAN CORP$17,887,000
+5.1%
1,131,400
+1.8%
0.04%
-4.9%
NBHC BuyNATIONAL BK HLDGS CORPcl a$17,406,000
+19.3%
814,500
+14.6%
0.04%
+8.6%
CINF BuyCINCINNATI FINL CORP$17,420,000
+153.0%
294,400
+130.0%
0.04%
+137.5%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$17,591,000
+55.7%
396,200
+25.1%
0.04%
+40.7%
PX NewPRAXAIR INC$17,306,000169,000
+100.0%
0.04%
SU BuySUNCOR ENERGY INC NEW$17,295,000
+541.5%
669,866
+564.1%
0.04%
+533.3%
AMSWA BuyAMERICAN SOFTWARE INCcl a$17,448,000
+14.7%
1,713,994
+6.1%
0.04%
+5.6%
EBSB SellMERIDIAN BANCORP INC MD$17,659,000
-5.3%
1,252,427
-8.2%
0.04%
-13.6%
LNCE BuySNYDERS-LANCE INC$17,434,000
+165.5%
508,293
+161.1%
0.04%
+137.5%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$17,626,000
+21.5%
1,295,997
+43.9%
0.04%
+8.6%
BRC BuyBRADY CORPcl a$17,580,000
+80.8%
765,000
+54.7%
0.04%
+65.2%
SNV BuySYNOVUS FINL CORP$17,495,000
+83.8%
540,300
+68.0%
0.04%
+65.2%
PMCS BuyPMC-SIERRA INC$17,562,000
+550.0%
1,511,388
+278.7%
0.04%
+533.3%
GRMN SellGARMIN LTD$17,659,000
-62.7%
475,100
-64.0%
0.04%
-66.4%
SFG BuySTANCORP FINL GROUP INC$17,435,000
+101.9%
153,100
+102.5%
0.04%
+81.0%
SABR BuySABRE CORP$17,436,000
+14.6%
623,400
+11.4%
0.04%
+5.6%
POR BuyPORTLAND GEN ELEC CO$17,250,000
-0.3%
474,300
+1.3%
0.04%
-7.3%
RAX SellRACKSPACE HOSTING INC$17,215,000
-44.7%
679,900
-46.1%
0.04%
-48.6%
LXP BuyLEXINGTON REALTY TRUST$16,909,000
+4.0%
2,113,582
+5.3%
0.04%
-5.1%
CHD NewCHURCH & DWIGHT INC$16,968,000199,900
+100.0%
0.04%
SPLS SellSTAPLES INC$16,850,000
-72.2%
1,779,347
-65.6%
0.04%
-74.5%
WAL BuyWESTERN ALLIANCE BANCORP$17,081,000
+31.5%
476,320
+12.6%
0.04%
+19.4%
HHC SellHOWARD HUGHES CORP$16,762,000
-24.3%
148,127
-23.2%
0.04%
-30.2%
GNCMA BuyGENERAL COMMUNICATION INCcl a$16,963,000
+50.7%
857,607
+31.5%
0.04%
+37.0%
SNX NewSYNNEX CORP$17,015,000189,200
+100.0%
0.04%
ORI BuyOLD REP INTL CORP$17,203,000
+4915.5%
923,385
+4116.4%
0.04%
+3600.0%
XXIA BuyIXIA$16,692,000
+41.7%
1,342,920
+65.2%
0.04%
+28.6%
ITRN BuyITURAN LOCATION AND CONTROL$16,699,000
-6.1%
882,136
+1.9%
0.04%
-14.3%
TCX SellTUCOWS INC$16,729,000
-10.6%
792,851
-2.0%
0.04%
-20.0%
CSV SellCARRIAGE SVCS INC$16,689,000
+1.4%
692,500
-9.2%
0.04%
-7.7%
GBCI BuyGLACIER BANCORP INC NEW$16,475,000
+16.8%
621,000
+16.2%
0.04%
+5.9%
MTDR BuyMATADOR RES CO$16,731,000
+296.3%
846,300
+315.8%
0.04%
+260.0%
GLPI SellGAMING & LEISURE PPTYS INC$16,523,000
-33.6%
594,356
-29.0%
0.04%
-39.0%
TA BuyTRAVELCENTERS AMER LLC$16,302,000
-8.6%
1,734,300
+0.5%
0.04%
-16.3%
NTI BuyNORTHERN TIER ENERGY LP$16,700,000
+142.2%
645,800
+113.6%
0.04%
+125.0%
PNM BuyPNM RES INC$16,389,000
+20.9%
536,100
+10.9%
0.04%
+12.5%
FLTX BuyFLEETMATICS GROUP PLC$16,547,000
+111.7%
325,800
+104.6%
0.04%
+89.5%
TCBK BuyTRICO BANCSHARES$16,481,000
+12.8%
600,637
+1.0%
0.04%
+2.9%
VASC SellVASCULAR SOLUTIONS INC$16,535,000
+5.3%
480,800
-0.7%
0.04%
-2.7%
FRP BuyFAIRPOINT COMMUNICATIONS INC$16,075,000
+13.0%
1,000,300
+8.3%
0.04%
+2.9%
NS BuyNUSTAR ENERGY LP$15,976,000
-10.0%
398,400
+0.6%
0.04%
-16.7%
ADTN BuyADTRAN INC$16,260,000
+67.3%
944,228
+41.9%
0.04%
+52.2%
KKR SellKKR & CO L P DEL$16,228,000
-39.3%
1,040,937
-34.6%
0.04%
-45.3%
MATX BuyMATSON INC$15,850,000
+26.4%
371,800
+14.1%
0.04%
+16.7%
BAK BuyBRASKEM S Asp adr pfd a$16,021,000
+198.0%
1,183,200
+85.5%
0.04%
+169.2%
FF BuyFUTUREFUEL CORPORATION$15,996,000
+38.7%
1,184,900
+1.5%
0.04%
+25.0%
HRB SellBLOCK H & R INC$15,926,000
-66.5%
478,100
-63.6%
0.04%
-69.3%
DY SellDYCOM INDS INC$15,979,000
-4.4%
228,400
-1.1%
0.04%
-12.5%
WLK SellWESTLAKE CHEM CORP$16,253,000
-44.0%
299,200
-46.5%
0.04%
-49.3%
TCF BuyTCF FINL CORP$16,160,000
-2.3%
1,144,475
+4.9%
0.04%
-10.3%
EXPE SellEXPEDIA INC DEL$15,892,000
-7.4%
127,854
-12.3%
0.04%
-14.6%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$15,903,000
+393.1%
228,331
+442.0%
0.04%
+337.5%
LSTR NewLANDSTAR SYS INC$16,248,000277,035
+100.0%
0.04%
KHC SellKRAFT HEINZ CO$15,920,000
-40.5%
218,800
-42.3%
0.04%
-45.3%
YDKN BuyYADKIN FINL CORP$15,424,000
+35.3%
612,796
+15.6%
0.03%
+25.9%
ABCB SellAMERIS BANCORP$15,564,000
+11.4%
457,900
-5.8%
0.03%
+3.0%
CNS BuyCOHEN & STEERS INC$15,420,000
+17.0%
505,900
+5.4%
0.03%
+9.7%
SWK NewSTANLEY BLACK & DECKER INC$15,739,000147,462
+100.0%
0.03%
NUVA BuyNUVASIVE INC$15,507,000
+29.5%
286,588
+15.4%
0.03%
+17.2%
RGC SellREGAL ENTMT GROUPcl a$15,445,000
-30.5%
818,500
-31.2%
0.03%
-35.8%
RL SellRALPH LAUREN CORPcl a$15,696,000
-51.5%
140,800
-48.6%
0.03%
-55.8%
LAD NewLITHIA MTRS INCcl a$15,647,000146,684
+100.0%
0.03%
VAR SellVARIAN MED SYS INC$15,772,000
-24.9%
195,200
-31.5%
0.03%
-32.0%
GLNG BuyGOLAR LNG LTD BERMUDA$15,701,000
-1.1%
994,392
+74.7%
0.03%
-10.5%
RBC BuyREGAL BELOIT CORP$15,467,000
+62.4%
264,300
+56.7%
0.03%
+47.8%
SPPI BuySPECTRUM PHARMACEUTICALS INC$15,626,000
+47.3%
2,591,319
+46.1%
0.03%
+36.0%
FUR BuyWINTHROP RLTY TRsh ben int new$15,822,000
-5.4%
1,219,924
+4.7%
0.03%
-15.0%
GHC BuyGRAHAM HLDGS CO$15,422,000
+7.8%
31,800
+28.2%
0.03%0.0%
EZCH BuyEZCHIP SEMICONDUCTOR LIMITEDord$15,811,000
+122.9%
639,619
+126.9%
0.03%
+100.0%
ARAY BuyACCURAY INC$15,360,000
+54.0%
2,275,523
+14.0%
0.03%
+37.5%
STRA SellSTRAYER ED INC$15,042,000
+0.2%
250,200
-8.3%
0.03%
-8.3%
WAGE BuyWAGEWORKS INC$15,249,000
+61.8%
336,100
+60.7%
0.03%
+50.0%
QUNR BuyQUNAR CAYMAN IS LTDspns adr cl b$15,295,000
+269.5%
290,000
+110.7%
0.03%
+230.0%
MBWM SellMERCANTILE BANK CORP$14,945,000
+16.3%
608,987
-1.5%
0.03%
+6.5%
PRA BuyPROASSURANCE CORP$15,345,000
+33.5%
316,200
+35.0%
0.03%
+22.2%
SRDX BuySURMODICS INC$15,303,000
+10.3%
754,938
+18.9%
0.03%0.0%
CBSA BuyCBS CORP NEWcl a$15,016,000
+16.4%
288,100
+0.3%
0.03%
+6.5%
AF BuyASTORIA FINL CORP$15,002,000
+25.0%
946,506
+27.0%
0.03%
+13.8%
CDR BuyCEDAR REALTY TRUST INC$15,364,000
+20.1%
2,170,000
+5.4%
0.03%
+6.5%
CHMT NewCHEMTURA CORP$15,079,000552,968
+100.0%
0.03%
LNN BuyLINDSAY CORP$15,255,000
+53.3%
210,700
+43.5%
0.03%
+37.5%
SIX BuySIX FLAGS ENTMT CORP NEW$15,032,000
+303.9%
273,600
+236.5%
0.03%
+266.7%
CBM SellCAMBREX CORP$15,031,000
+8.8%
319,200
-8.3%
0.03%0.0%
RE BuyEVEREST RE GROUP LTD$15,251,000
+190.4%
83,300
+174.9%
0.03%
+153.8%
UN NewUNILEVER N V$15,275,000350,715
+100.0%
0.03%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$15,283,000
+29.6%
2,198,945
+44.3%
0.03%
+17.9%
ADT BuyTHE ADT CORPORATION$14,999,000
+18.9%
454,800
+7.8%
0.03%
+10.0%
GIII BuyG-III APPAREL GROUP LTD$15,212,000
+54.2%
343,700
+114.9%
0.03%
+37.5%
RMAX BuyRE MAX HLDGS INCcl a$15,002,000
+88.4%
402,200
+81.8%
0.03%
+73.7%
OLED SellUNIVERSAL DISPLAY CORP$14,483,000
-31.9%
266,039
-57.6%
0.03%
-37.3%
DHIL BuyDIAMOND HILL INVESTMENT GROU$14,742,000
+8.8%
78,000
+7.1%
0.03%0.0%
UNF SellUNIFIRST CORP MASS$14,640,000
-11.9%
140,500
-9.7%
0.03%
-20.0%
RPXC BuyRPX CORP$14,727,000
-3.5%
1,338,800
+20.4%
0.03%
-11.1%
CPF BuyCENTRAL PAC FINL CORP$14,509,000
+30.5%
658,900
+24.3%
0.03%
+18.5%
JAKK SellJAKKS PAC INC$14,493,000
-17.4%
1,820,725
-11.6%
0.03%
-23.8%
AGNC SellAMERICAN CAPITAL AGENCY CORP$14,463,000
-35.5%
834,100
-30.4%
0.03%
-39.6%
FORR BuyFORRESTER RESH INC$14,617,000
+4.2%
513,232
+15.0%
0.03%
-3.0%
FARM BuyFARMER BROS CO$14,902,000
+21.2%
461,800
+2.3%
0.03%
+10.3%
LH BuyLABORATORY CORP AMER HLDGS$14,528,000
+95.8%
117,505
+71.8%
0.03%
+77.8%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$14,617,000
+20.7%
749,981
+26.6%
0.03%
+10.3%
SBSI BuySOUTHSIDE BANCSHARES INC$14,739,000
+4.8%
613,612
+20.1%
0.03%
-5.9%
APU BuyAMERIGAS PARTNERS L Punit l p int$14,692,000
+56.6%
428,700
+89.8%
0.03%
+45.5%
WIX BuyWIX COM LTD$14,810,000
+74.1%
651,000
+33.3%
0.03%
+60.0%
PFS BuyPROVIDENT FINL SVCS INC$14,693,000
+29.6%
729,200
+25.4%
0.03%
+18.5%
CACI SellCACI INTL INCcl a$14,836,000
+16.1%
159,900
-7.4%
0.03%
+6.7%
COLM NewCOLUMBIA SPORTSWEAR CO$14,662,000300,702
+100.0%
0.03%
GK SellG & K SVCS INCcl a$14,882,000
-19.3%
236,600
-14.5%
0.03%
-27.3%
ODC BuyOIL DRI CORP AMER$14,799,000
+64.5%
401,825
+2.3%
0.03%
+52.4%
CPK SellCHESAPEAKE UTILS CORP$14,670,000
+4.1%
258,500
-2.6%
0.03%
-5.9%
HAWK BuyBLACKHAWK NETWORK HLDGS INC$14,694,000
+37.7%
332,363
+32.0%
0.03%
+28.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$14,883,000
+13.9%
1,101,600
+41.1%
0.03%
+3.2%
ALLE BuyALLEGION PUB LTD CO$14,656,000
+364.7%
222,330
+306.5%
0.03%
+300.0%
SNHY SellSUN HYDRAULICS CORP$14,259,000
-0.3%
449,400
-13.7%
0.03%
-8.8%
SVU BuySUPERVALU INC$14,338,000
+80.6%
2,114,785
+91.3%
0.03%
+63.2%
BSET SellBASSETT FURNITURE INDS INC$14,128,000
-11.9%
563,300
-2.1%
0.03%
-18.4%
TEN NewTENNECO INC$14,030,000305,600
+100.0%
0.03%
TECH SellBIO TECHNE CORP$14,382,000
-36.6%
159,800
-34.9%
0.03%
-42.6%
BKE BuyBUCKLE INC$14,440,000
+108.4%
469,150
+150.3%
0.03%
+82.4%
PINC BuyPREMIER INCcl a$14,373,000
+37.1%
407,500
+33.6%
0.03%
+24.0%
CNA BuyCNA FINL CORP$14,436,000
+46.8%
410,700
+45.9%
0.03%
+34.8%
CALX BuyCALIX INC$14,079,000
+13.3%
1,788,900
+12.1%
0.03%
+3.3%
PBA BuyPEMBINA PIPELINE CORP$14,386,000
+29.1%
660,564
+42.3%
0.03%
+14.8%
TISUQ SellORCHIDS PAPER PRODS CO DEL$14,155,000
+17.1%
457,800
-1.1%
0.03%
+6.9%
WWW BuyWOLVERINE WORLD WIDE INC$14,202,000
-13.1%
849,920
+12.6%
0.03%
-20.5%
YELP NewYELP INCcl a$14,103,000489,700
+100.0%
0.03%
ITRI BuyITRON INC$14,432,000
+20.4%
398,900
+6.2%
0.03%
+6.9%
IDT BuyIDT CORPcl b new$14,102,000
-14.0%
1,209,406
+5.5%
0.03%
-20.5%
AVOL BuyAVOLON HLDGS LTD$14,009,000
+51.0%
452,500
+48.5%
0.03%
+40.9%
FNFG BuyFIRST NIAGARA FINL GP INC$14,411,000
+55.1%
1,328,189
+46.0%
0.03%
+40.9%
BLMN BuyBLOOMIN BRANDS INC$13,943,000
+110.8%
825,504
+126.9%
0.03%
+87.5%
MRCY BuyMERCURY SYS INC$13,870,000
+19.0%
755,445
+3.2%
0.03%
+7.1%
MLAB BuyMESA LABS INC$13,791,000
-7.9%
138,599
+3.1%
0.03%
-16.7%
ARRY BuyARRAY BIOPHARMA INC$13,548,000
+219.7%
3,210,394
+245.4%
0.03%
+200.0%
VRA SellVERA BRADLEY INC$13,892,000
+15.3%
881,500
-7.7%
0.03%
+3.4%
ECL NewECOLAB INC$13,637,000119,222
+100.0%
0.03%
SEB BuySEABOARD CORP$13,796,000
-1.5%
4,766
+4.8%
0.03%
-9.1%
ECOL BuyUS ECOLOGY INC$13,856,000
-2.7%
380,253
+16.5%
0.03%
-11.8%
TPX NewTEMPUR SEALY INTL INC$13,761,000195,300
+100.0%
0.03%
FR SellFIRST INDUSTRIAL REALTY TRUS$13,572,000
-9.5%
613,300
-14.3%
0.03%
-16.7%
EAT SellBRINKER INTL INC$13,944,000
-37.5%
290,800
-31.4%
0.03%
-43.4%
STR SellQUESTAR CORP$13,700,000
-36.0%
703,300
-36.2%
0.03%
-41.2%
MFLX BuyMULTI FINELINE ELECTRONIX IN$13,945,000
+36.4%
674,342
+10.1%
0.03%
+25.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$13,728,000
+149.8%
965,436
+118.7%
0.03%
+130.8%
TOWN BuyTOWNEBANK PORTSMOUTH VA$13,640,000
+31.7%
653,576
+19.0%
0.03%
+20.0%
WEX SellWEX INC$13,729,000
-2.5%
155,300
-4.2%
0.03%
-11.8%
ACHC NewACADIA HEALTHCARE COMPANY IN$13,935,000223,100
+100.0%
0.03%
RCI BuyROGERS COMMUNICATIONS INCcl b$13,777,000
+1125.7%
399,800
+1126.4%
0.03%
+900.0%
ZTS SellZOETIS INCcl a$13,581,000
-62.8%
283,400
-68.0%
0.03%
-65.5%
ADS BuyALLIANCE DATA SYSTEMS CORP$13,702,000
+42.8%
49,542
+33.7%
0.03%
+30.4%
NAVI SellNAVIENT CORP$13,909,000
-30.6%
1,214,721
-31.8%
0.03%
-37.5%
INGN SellINOGEN INC$13,907,000
-31.8%
346,900
-17.4%
0.03%
-38.8%
G SellGENPACT LIMITED$13,717,000
-7.7%
549,100
-12.7%
0.03%
-14.3%
AMED BuyAMEDISYS INC$13,695,000
+143.7%
348,301
+135.3%
0.03%
+130.8%
FORM BuyFORMFACTOR INC$13,909,000
+42.3%
1,545,389
+7.2%
0.03%
+30.4%
AMSG BuyAMSURG CORP$13,244,000
+4420.1%
174,269
+4523.7%
0.03%
+2800.0%
NUTR BuyNUTRACEUTICAL INTL CORP$13,160,000
+42.4%
509,700
+30.3%
0.03%
+31.8%
NRF NewNORTHSTAR RLTY FIN CORP$13,529,000794,396
+100.0%
0.03%
EMR BuyEMERSON ELEC CO$13,325,000
+103.3%
278,600
+87.7%
0.03%
+81.2%
LUV BuySOUTHWEST AIRLS CO$13,313,000
+127.5%
309,180
+101.0%
0.03%
+107.1%
ENB BuyENBRIDGE INC$13,394,000
-10.5%
403,569
+0.1%
0.03%
-19.4%
TRGP BuyTARGA RES CORP$13,151,000
+53.8%
486,011
+192.8%
0.03%
+45.0%
FHI BuyFEDERATED INVS INC PAcl b$13,125,000
+778.5%
458,100
+786.1%
0.03%
+625.0%
TSYS BuyTELECOMMUNICATION SYS INCcl a$13,161,000
+97.5%
2,648,069
+36.7%
0.03%
+81.2%
R NewRYDER SYS INC$13,310,000234,200
+100.0%
0.03%
RSE BuyROUSE PPTYS INC$13,468,000
+52.9%
925,000
+63.6%
0.03%
+38.1%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$13,123,000
+32.2%
142,100
+27.8%
0.03%
+20.8%
SCOR SellCOMSCORE INC$13,316,000
-21.2%
323,600
-11.6%
0.03%
-27.5%
GNCIQ SellGNC HLDGS INC$13,450,000
-63.3%
433,580
-52.2%
0.03%
-67.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$13,386,000
-57.4%
433,894
-63.8%
0.03%
-61.3%
RDN BuyRADIAN GROUP INC$13,095,000
+150.2%
978,000
+197.3%
0.03%
+141.7%
DLB BuyDOLBY LABORATORIES INC$13,356,000
+9.7%
396,900
+6.2%
0.03%0.0%
KBR BuyKBR INC$13,255,000
+78.1%
783,400
+75.4%
0.03%
+61.1%
GOOD SellGLADSTONE COML CORP$13,357,000
-3.5%
915,500
-6.6%
0.03%
-12.1%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$13,482,000
-67.0%
496,400
-67.2%
0.03%
-70.1%
PFSW SellPFSWEB INC$13,254,000
-17.2%
1,029,839
-8.5%
0.03%
-23.7%
CALM SellCAL MAINE FOODS INC$13,457,000
-57.0%
290,400
-49.3%
0.03%
-61.3%
UBSH BuyUNION BANKSHARES CORP NEW$13,201,000
+22.5%
523,005
+16.5%
0.03%
+11.5%
CSCD BuyCASCADE MICROTECH INC$13,497,000
+26.5%
830,600
+10.1%
0.03%
+16.0%
LLL NewL-3 COMMUNICATIONS HLDGS INC$13,242,000110,800
+100.0%
0.03%
CUTR BuyCUTERA INC$12,711,000
+5.8%
993,831
+8.2%
0.03%
-3.4%
MORE BuyMONOGRAM RESIDENTIAL TR INC$12,900,000
+1243.8%
1,321,700
+1182.0%
0.03%
+1300.0%
CHE BuyCHEMED CORP NEW$12,883,000
+2737.7%
86,000
+2429.4%
0.03%
+2700.0%
HUN SellHUNTSMAN CORP$12,628,000
+1.2%
1,110,600
-13.7%
0.03%
-6.7%
NTLS BuyNTELOS HLDGS CORP$12,836,000
+33.0%
1,404,400
+31.4%
0.03%
+21.7%
OSUR BuyORASURE TECHNOLOGIES INC$12,705,000
+85.0%
1,972,903
+27.6%
0.03%
+75.0%
CSL NewCARLISLE COS INC$12,958,000146,100
+100.0%
0.03%
ANDE SellANDERSONS INC$12,649,000
-34.8%
399,900
-29.8%
0.03%
-39.1%
ULTI NewULTIMATE SOFTWARE GROUP INC$13,004,00066,514
+100.0%
0.03%
HRG BuyHRG GROUP INC$13,064,000
+108.4%
963,390
+80.2%
0.03%
+86.7%
GTE SellGRAN TIERRA ENERGY INC$12,741,000
+1.3%
5,871,500
-0.5%
0.03%
-6.7%
QLIK BuyQLIK TECHNOLOGIES INC$12,667,000
-12.4%
400,100
+0.8%
0.03%
-20.0%
ESLT BuyELBIT SYS LTDord$12,714,000
+26.6%
143,935
+6.9%
0.03%
+16.7%
DNKN BuyDUNKIN BRANDS GROUP INC$13,011,000
+164.2%
305,500
+204.0%
0.03%
+133.3%
FPRX BuyFIVE PRIME THERAPEUTICS INC$12,998,000
+2596.7%
313,200
+900.6%
0.03%
+2700.0%
AMN BuyAMN HEALTHCARE SERVICES INC$12,942,000
+121.1%
416,800
+113.7%
0.03%
+100.0%
FCH SellFELCOR LODGING TR INC$13,063,000
-14.3%
1,789,500
-17.0%
0.03%
-22.2%
EVER BuyEVERBANK FINL CORP$13,072,000
+10.1%
818,000
+32.9%
0.03%0.0%
SSB BuySOUTH ST CORP$12,957,000
+25.2%
180,083
+33.7%
0.03%
+12.0%
BGCP BuyBGC PARTNERS INCcl a$12,800,000
+21.0%
1,304,748
+1.4%
0.03%
+12.0%
CNOB BuyCONNECTONE BANCORP INC NEW$12,899,000
-2.1%
690,176
+1.1%
0.03%
-9.7%
NMBL BuyNIMBLE STORAGE INC$12,374,000
+18.6%
1,345,000
+210.9%
0.03%
+8.0%
FLO BuyFLOWERS FOODS INC$12,607,000
+116.5%
586,650
+149.3%
0.03%
+92.9%
CVLG SellCOVENANT TRANSN GROUP INCcl a$12,237,000
-4.4%
647,779
-9.1%
0.03%
-12.9%
NSP SellINSPERITY INC$12,187,000
-45.6%
253,100
-50.3%
0.03%
-49.1%
OZRK BuyBANK OF THE OZARKS INC$12,232,000
+61.9%
247,317
+43.3%
0.03%
+50.0%
HAS BuyHASBRO INC$12,199,000
+741.3%
181,100
+801.0%
0.03%
+800.0%
PLCE BuyCHILDRENS PL INC$12,299,000
+21.0%
222,816
+26.4%
0.03%
+12.5%
AMTD NewTD AMERITRADE HLDG CORP$12,250,000352,926
+100.0%
0.03%
OUTR BuyOUTERWALL INC$12,551,000
+4.4%
343,500
+62.6%
0.03%
-6.9%
BXS BuyBANCORPSOUTH INC$12,607,000
+24.0%
525,513
+22.8%
0.03%
+12.5%
TWO NewTWO HBRS INVT CORP$12,294,0001,517,800
+100.0%
0.03%
UBNK BuyUNITED FINL BANCORP INC NEW$12,513,000
+16.8%
971,514
+18.4%
0.03%
+3.8%
BAP SellCREDICORP LTD$12,330,000
-69.5%
126,700
-66.7%
0.03%
-72.2%
PAGP NewPLAINS GP HLDGS L P$12,164,0001,287,200
+100.0%
0.03%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$12,549,000
+34.8%
2,961,009
+65.2%
0.03%
+22.7%
CDW BuyCDW CORP$12,591,000
+273.1%
299,498
+262.6%
0.03%
+237.5%
DMND BuyDIAMOND FOODS INC$12,272,000
+66.7%
318,348
+33.5%
0.03%
+50.0%
PBPB BuyPOTBELLY CORP$12,406,000
+47.9%
1,059,400
+39.1%
0.03%
+35.0%
SCHN BuySCHNITZER STL INDScl a$12,344,000
+24.3%
859,000
+17.2%
0.03%
+12.5%
FUN BuyCEDAR FAIR L Pdepositry unit$12,204,000
+121.4%
218,550
+108.5%
0.03%
+107.7%
CHFN BuyCHARTER FINL CORP MD$12,352,000
+12.7%
935,059
+8.2%
0.03%
+3.8%
CVT BuyCVENT INC$12,568,000
+26.6%
360,000
+22.0%
0.03%
+12.5%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$12,186,000
+71.9%
572,100
+65.5%
0.03%
+58.8%
STNG BuySCORPIO TANKERS INC$12,409,000
+252.6%
1,547,223
+303.2%
0.03%
+237.5%
AEM SellAGNICO EAGLE MINES LTD$12,478,000
-17.0%
474,800
-20.0%
0.03%
-25.0%
WASH SellWASHINGTON TR BANCORP$12,436,000
+0.9%
314,668
-1.8%
0.03%
-6.9%
ALSN BuyALLISON TRANSMISSION HLDGS I$12,381,000
+124.3%
478,200
+131.2%
0.03%
+107.7%
STL BuySTERLING BANCORP DEL$12,392,000
+197.4%
763,993
+172.6%
0.03%
+170.0%
ETFC BuyE TRADE FINANCIAL CORP$11,970,000
+263.3%
403,840
+222.7%
0.03%
+225.0%
Q SellQUINTILES TRANSNATIO HLDGS I$12,022,000
-30.7%
175,100
-29.8%
0.03%
-36.6%
ABAX BuyABAXIS INC$11,953,000
+157.3%
214,671
+103.3%
0.03%
+136.4%
RGLD BuyROYAL GOLD INC$12,042,000
-15.3%
330,200
+9.1%
0.03%
-23.5%
EDR BuyEDUCATION RLTY TR INC$11,951,000
+74.0%
315,500
+51.4%
0.03%
+62.5%
CRM NewSALESFORCE COM INC$11,854,000151,200
+100.0%
0.03%
TRP SellTRANSCANADA CORP$12,025,000
-55.4%
368,503
-56.8%
0.03%
-59.4%
KWR SellQUAKER CHEM CORP$12,006,000
-6.2%
155,400
-6.4%
0.03%
-16.1%
UTL BuyUNITIL CORP$11,812,000
+8.2%
329,200
+11.2%
0.03%0.0%
BCOR BuyBLUCORA INC$11,883,000
-21.2%
1,212,570
+10.7%
0.03%
-27.8%
SALE BuyRETAILMENOT INC$12,036,000
+32.7%
1,213,300
+10.3%
0.03%
+18.2%
BZH BuyBEAZER HOMES USA INC$11,882,000
+22.2%
1,034,080
+41.8%
0.03%
+13.0%
PFBC SellPREFERRED BK LOS ANGELES CA$11,912,000
+3.3%
360,755
-1.1%
0.03%
-7.1%
TBNK BuyTERRITORIAL BANCORP INC$11,826,000
+10.1%
426,300
+3.4%
0.03%0.0%
RDI BuyREADING INTERNATIONAL INCcl a$12,116,000
+10.9%
924,167
+7.2%
0.03%0.0%
PPS BuyPOST PPTYS INC$11,844,000
+62.6%
200,200
+60.2%
0.03%
+52.9%
SIGM SellSIGMA DESIGNS INC$12,016,000
-12.7%
1,901,300
-4.8%
0.03%
-21.2%
AOS BuySMITH A O$12,150,000
+531.8%
158,600
+437.6%
0.03%
+420.0%
CLCT SellCOLLECTORS UNIVERSE INC$11,863,000
+2.6%
765,338
-0.2%
0.03%
-7.1%
MSCI SellMSCI INC$11,764,000
-50.6%
163,100
-59.3%
0.03%
-54.4%
ZIXI BuyZIX CORP$12,045,000
+54.3%
2,371,129
+27.9%
0.03%
+36.8%
STC BuySTEWART INFORMATION SVCS COR$11,789,000
+25.2%
315,800
+37.2%
0.03%
+18.2%
ASEI BuyAMERICAN SCIENCE & ENGR INC$12,153,000
+23.8%
293,700
+6.4%
0.03%
+13.0%
CARB BuyCARBONITE INC$11,745,000
+0.3%
1,198,500
+13.9%
0.03%
-7.1%
UFPT BuyUFP TECHNOLOGIES INC$11,977,000
+6.2%
502,800
+1.9%
0.03%
-3.7%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$11,444,000
+12.3%
2,618,700
+0.5%
0.02%
+4.2%
HT SellHERSHA HOSPITALITY TR$11,551,000
-11.9%
530,825
-8.2%
0.02%
-19.4%
UTIW BuyUTI WORLDWIDE INCord$11,298,000
+272.3%
1,607,100
+143.0%
0.02%
+257.1%
NPTN BuyNEOPHOTONICS CORP$11,303,000
+99.0%
1,040,787
+24.8%
0.02%
+78.6%
CAM NewCAMERON INTERNATIONAL CORP$11,502,000181,991
+100.0%
0.02%
CWT BuyCALIFORNIA WTR SVC GROUP$11,479,000
+29.6%
493,300
+23.2%
0.02%
+19.0%
HCKT BuyHACKETT GROUP INC$11,534,000
+21.0%
717,753
+3.5%
0.02%
+8.7%
CHTR NewCHARTER COMMUNICATIONS INC Dcl a new$11,389,00062,200
+100.0%
0.02%
AXS SellAXIS CAPITAL HOLDINGS LTD$11,328,000
-29.4%
201,500
-32.6%
0.02%
-34.2%
TGI BuyTRIUMPH GROUP INC NEW$11,631,000
-3.0%
292,600
+2.7%
0.02%
-13.8%
CBRE NewCBRE GROUP INCcl a$11,581,000334,900
+100.0%
0.02%
EVHC BuyENVISION HEALTHCARE HLDGS IN$11,313,000
+53.0%
435,600
+116.7%
0.02%
+38.9%
PSMT BuyPRICESMART INC$11,303,000
+17.1%
136,200
+9.1%
0.02%
+8.7%
BC NewBRUNSWICK CORP$11,254,000222,800
+100.0%
0.02%
QTWO BuyQ2 HLDGS INC$11,640,000
+60.4%
441,400
+50.4%
0.02%
+47.1%
THO BuyTHOR INDS INC$11,382,000
+21.4%
202,700
+12.0%
0.02%
+13.6%
EPAY SellBOTTOMLINE TECH DEL INC$11,385,000
+16.2%
382,942
-2.3%
0.02%
+8.7%
CSAL NewCOMMUNICATIONS SALES&LEAS IN$11,573,000619,186
+100.0%
0.02%
AUOTY SellAU OPTRONICS CORPsponsored adr$11,475,000
-3.7%
3,943,200
-2.1%
0.02%
-10.7%
JE BuyJUST ENERGY GROUP INC$11,399,000
+66.7%
1,600,500
+44.2%
0.02%
+56.2%
FBC BuyFLAGSTAR BANCORP INC$11,351,000
+122.4%
491,177
+97.8%
0.02%
+108.3%
AEIS BuyADVANCED ENERGY INDS$11,614,000
+162.2%
411,422
+144.3%
0.02%
+127.3%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$11,668,000
-56.1%
534,500
-57.7%
0.02%
-60.3%
BIO SellBIO RAD LABS INCcl a$11,301,000
-6.0%
81,500
-9.0%
0.02%
-13.8%
SM BuySM ENERGY CO$11,466,000
-18.5%
583,200
+32.8%
0.02%
-26.5%
WINA BuyWINMARK CORP$11,691,000
-9.4%
125,700
+0.2%
0.02%
-19.4%
SANM NewSANMINA CORPORATION$11,618,000564,533
+100.0%
0.02%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$11,677,000
+101.6%
2,678,100
+112.7%
0.02%
+78.6%
ENIA BuyENERSIS S Asponsored adr$11,652,000
+155.8%
959,032
+166.2%
0.02%
+127.3%
DATA SellTABLEAU SOFTWARE INCcl a$11,316,000
-74.3%
120,100
-78.2%
0.02%
-76.2%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$11,270,000
+15.3%
1,461,752
-0.7%
0.02%
+8.7%
BKMU BuyBANK MUTUAL CORP NEW$11,296,000
+4.2%
1,448,233
+2.6%
0.02%
-3.8%
FDP BuyFRESH DEL MONTE PRODUCE INCord$11,512,000
+44.7%
296,100
+47.0%
0.02%
+31.6%
DSW SellDSW INCcl a$11,611,000
-55.1%
486,630
-52.4%
0.02%
-59.7%
NTAP SellNETAPP INC$11,440,000
-76.3%
431,200
-73.6%
0.02%
-78.3%
SJR SellSHAW COMMUNICATIONS INCcl b conv$11,129,000
-37.4%
647,400
-29.4%
0.02%
-42.9%
STE NewSTERIS PLC$11,007,000146,100
+100.0%
0.02%
RST BuyROSETTA STONE INC$10,908,000
+11.4%
1,630,500
+11.6%
0.02%
+4.3%
CLF BuyCLIFFS NAT RES INC$10,786,000
-12.9%
6,826,800
+34.5%
0.02%
-20.0%
HTBI SellHOMETRUST BANCSHARES INC$10,899,000
-0.4%
538,215
-8.8%
0.02%
-7.7%
SSRI BuySILVER STD RES INC$10,952,000
+69.5%
2,114,300
+113.4%
0.02%
+60.0%
MKTO BuyMARKETO INC$11,237,000
+60.5%
391,400
+58.9%
0.02%
+41.2%
DTSI BuyDTS INC$10,843,000
-15.3%
480,222
+0.1%
0.02%
-22.6%
RGR BuySTURM RUGER & CO INC$11,123,000
+299.8%
186,600
+293.7%
0.02%
+242.9%
HUBB NewHUBBELL INC$11,145,000110,300
+100.0%
0.02%
LDL BuyLYDALL INC DEL$10,963,000
+34.8%
309,000
+8.2%
0.02%
+26.3%
HIW SellHIGHWOODS PPTYS INC$10,852,000
+4.6%
248,900
-7.0%
0.02%
-4.0%
CBLAQ SellCBL & ASSOC PPTYS INC$10,984,000
-16.5%
887,917
-7.2%
0.02%
-22.6%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$10,811,000
-71.5%
342,775
-71.6%
0.02%
-73.6%
PKE BuyPARK ELECTROCHEMICAL CORP$11,053,000
-9.0%
733,900
+6.3%
0.02%
-17.2%
EIX BuyEDISON INTL$11,131,000
+70.2%
188,000
+81.3%
0.02%
+50.0%
CVI BuyCVR ENERGY INC$11,215,000
+333.7%
285,000
+352.4%
0.02%
+300.0%
FDEF BuyFIRST DEFIANCE FINL CORP$11,039,000
+11.1%
292,201
+7.5%
0.02%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$10,797,000
+24.5%
215,900
+16.8%
0.02%
+14.3%
TAST BuyCARROLS RESTAURANT GROUP INC$10,788,000
+42.8%
918,900
+44.8%
0.02%
+33.3%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$10,887,000
+29.8%
253,367
+31.5%
0.02%
+20.0%
SMICY BuySEMICONDUCTOR MFG INTL CORPsponsored adr$11,009,000
+17.1%
2,180,090
+4.1%
0.02%
+9.1%
MOGA SellMOOG INCcl a$11,060,000
-10.9%
182,500
-20.5%
0.02%
-20.0%
CHKE SellCHEROKEE INC DEL NEW$10,923,000
+4.9%
633,200
-5.6%
0.02%
-4.0%
BLKB BuyBLACKBAUD INC$10,557,000
+84.6%
160,300
+57.3%
0.02%
+64.3%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$10,389,000
-73.1%
83,108
-77.1%
0.02%
-75.0%
RICE NewRICE ENERGY INC$10,620,000974,300
+100.0%
0.02%
RIG NewTRANSOCEAN LTD$10,736,000867,200
+100.0%
0.02%
RIC BuyRICHMONT MINES INC$10,495,000
+21.1%
3,269,500
+4.1%
0.02%
+9.5%
ALJ BuyALON USA ENERGY INC$10,710,000
+46.9%
721,701
+78.8%
0.02%
+35.3%
RPM NewRPM INTL INC$10,632,000241,300
+100.0%
0.02%
IPCC BuyINFINITY PPTY & CAS CORP$10,781,000
+40.5%
131,109
+37.6%
0.02%
+27.8%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$10,644,000
+9.9%
1,402,400
+10.5%
0.02%0.0%
ANAT BuyAMERICAN NATL INS CO$10,411,000
+17.8%
101,800
+12.5%
0.02%
+9.5%
IHS BuyIHS INCcl a$10,659,000
+306.5%
90,000
+298.2%
0.02%
+283.3%
WPX BuyWPX ENERGY INC$10,391,000
+60.4%
1,810,230
+85.0%
0.02%
+53.3%
QIWI SellQIWI PLCspon adr rep b$10,450,000
-2.3%
582,200
-12.3%
0.02%
-11.5%
LNC SellLINCOLN NATL CORP IND$10,654,000
-8.0%
211,974
-13.1%
0.02%
-17.9%
BMTC BuyBRYN MAWR BK CORP$10,440,000
+0.0%
363,511
+8.2%
0.02%
-8.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$10,469,000
+180.7%
138,300
+215.8%
0.02%
+155.6%
BECN BuyBEACON ROOFING SUPPLY INC$10,380,000
+628.4%
252,057
+474.9%
0.02%
+666.7%
PAG NewPENSKE AUTOMOTIVE GRP INC$10,386,000245,300
+100.0%
0.02%
AE BuyADAMS RES & ENERGY INC$10,675,000
-5.0%
278,000
+1.4%
0.02%
-14.8%
SNN BuySMITH & NEPHEW PLCspdn adr new$10,762,000
+57.5%
302,300
+54.8%
0.02%
+43.8%
ATRI BuyATRION CORP$10,597,000
+7.1%
27,800
+5.3%
0.02%
-4.2%
SPH BuySUBURBAN PROPANE PARTNERS Lunit ltd partn$10,404,000
+69.6%
427,967
+129.3%
0.02%
+53.3%
GWPH BuyGW PHARMACEUTICALS PLCads$10,506,000
+995.5%
151,300
+1341.0%
0.02%
+1050.0%
CR SellCRANE CO$10,434,000
-0.7%
218,100
-3.2%
0.02%
-8.0%
DK BuyDELEK US HLDGS INC$10,615,000
+380.3%
431,500
+440.8%
0.02%
+360.0%
CPG BuyCRESCENT PT ENERGY CORP$10,743,000
+339.6%
921,835
+331.1%
0.02%
+283.3%
FSP BuyFRANKLIN STREET PPTYS CORP$10,673,000
-0.1%
1,031,200
+3.8%
0.02%
-8.0%
IT SellGARTNER INC$10,358,000
-35.8%
114,200
-40.6%
0.02%
-39.5%
RPT SellRAMCO-GERSHENSON PPTYS TR$10,777,000
-0.7%
648,817
-10.2%
0.02%
-11.5%
TIVO BuyTIVO INC$10,566,000
+31.3%
1,224,390
+31.7%
0.02%
+21.1%
AAON SellAAON INC$10,215,000
+0.1%
439,932
-16.5%
0.02%
-8.3%
ABMD SellABIOMED INC$10,265,000
-69.6%
113,700
-68.7%
0.02%
-72.8%
ARPI BuyAMERICAN RESIDENTIAL PPTYS I$9,873,000
+67.1%
522,400
+52.7%
0.02%
+57.1%
BCC BuyBOISE CASCADE CO DEL$9,885,000
+324.6%
387,200
+319.5%
0.02%
+266.7%
CM SellCDN IMPERIAL BK COMM TORONTO$10,118,000
-18.9%
153,600
-11.4%
0.02%
-26.7%
CMO BuyCAPSTEAD MTG CORP$10,108,000
+71.7%
1,156,500
+94.3%
0.02%
+57.1%
CSH BuyCASH AMER INTL INC$10,264,000
+134.8%
342,700
+119.3%
0.02%
+120.0%
CHU SellCHINA UNICOM (HONG KONG) LTDsponsored adr$10,053,000
-19.6%
833,600
-14.8%
0.02%
-26.7%
HTHT BuyCHINA LODGING GROUP LTDsponsored adr$9,903,000
+97.6%
316,800
+53.8%
0.02%
+83.3%
RRD BuyDONNELLEY R R & SONS CO$10,120,000
+80.3%
687,487
+78.3%
0.02%
+69.2%
ERI BuyELDORADO RESORTS INC$9,959,000
+52.2%
905,400
+24.8%
0.02%
+37.5%
EME BuyEMCOR GROUP INC$9,882,000
+42.9%
205,700
+31.6%
0.02%
+29.4%
EQY SellEQUITY ONE$10,241,000
-30.6%
377,200
-37.8%
0.02%
-37.1%
LION SellFIDELITY SOUTHERN CORP NEW$10,230,000
-3.2%
458,519
-8.3%
0.02%
-12.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$10,230,000
+21.9%
351,900
+16.7%
0.02%
+10.0%
GSIG BuyGSI GROUP INC CDA NEW$9,992,000
+13.8%
733,600
+6.3%
0.02%
+4.8%
GHDX BuyGENOMIC HEALTH INC$10,194,000
+106.1%
289,600
+23.9%
0.02%
+83.3%
GTY BuyGETTY RLTY CORP NEW$10,204,000
+35.4%
595,000
+24.7%
0.02%
+22.2%
HPP SellHUDSON PAC PPTYS INC$10,298,000
-51.4%
365,947
-50.3%
0.02%
-56.9%
IAG BuyIAMGOLD CORP$9,899,000
+15.0%
6,971,300
+32.1%
0.02%
+4.8%
IOSP BuyINNOSPEC INC$10,177,000
+105.6%
187,395
+76.1%
0.02%
+83.3%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$10,105,000
+88.4%
299,666
+77.2%
0.02%
+69.2%
JACK SellJACK IN THE BOX INC$10,087,000
-40.0%
131,500
-39.7%
0.02%
-45.0%
JIVE BuyJIVE SOFTWARE INC$10,243,000
-0.9%
2,510,500
+13.4%
0.02%
-12.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$9,968,000
+166.7%
200,032
+104.7%
0.02%
+144.4%
JMEI BuyJUMEI INTL HLDG LTDsponsored adr$10,013,000
+4107.1%
1,105,200
+4485.9%
0.02%
+2100.0%
MGEE SellMGE ENERGY INC$9,913,000
-1.6%
213,650
-12.7%
0.02%
-8.3%
CASH SellMETA FINL GROUP INC$10,155,000
+1.9%
221,100
-7.4%
0.02%
-8.3%
MFG BuyMIZUHO FINL GROUP INCsponsored adr$10,030,000
+20.2%
2,482,600
+10.4%
0.02%
+10.0%
NICE BuyNICE SYS LTDsponsored adr$9,902,000
+77.5%
172,744
+74.4%
0.02%
+69.2%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I$10,069,000
+11.7%
829,399
+32.2%
0.02%0.0%
ODFL SellOLD DOMINION FGHT LINES INC$10,150,000
-50.1%
171,827
-48.5%
0.02%
-55.1%
PAYC BuyPAYCOM SOFTWARE INC$10,249,000
+423.2%
272,350
+399.3%
0.02%
+340.0%
QADA BuyQAD INCcl a$10,019,000
-9.5%
488,277
+12.9%
0.02%
-15.4%
RYAM BuyRAYONIER ADVANCED MATLS INC$10,192,000
+159.0%
1,041,100
+61.9%
0.02%
+144.4%
RHT SellRED HAT INC$10,067,000
-73.2%
121,565
-76.8%
0.02%
-75.6%
RKUS BuyRUCKUS WIRELESS INC$10,056,000
+89.6%
938,900
+110.3%
0.02%
+69.2%
UFPI BuyUNIVERSAL FST PRODS INC$10,180,000
+93.5%
148,903
+63.3%
0.02%
+69.2%
WDR BuyWADDELL & REED FINL INCcl a$9,959,000
+495.6%
347,500
+622.5%
0.02%
+450.0%
WHG BuyWESTWOOD HLDGS GROUP INC$10,147,000
+9.0%
194,800
+13.7%
0.02%0.0%
AGRO BuyADECOAGRO S A$9,970,000
+136.5%
811,200
+53.2%
0.02%
+120.0%
OFIX BuyORTHOFIX INTL N V$10,013,000
+121.9%
255,359
+91.0%
0.02%
+100.0%
NXPI BuyNXP SEMICONDUCTORS N V$9,494,000
+62.3%
112,688
+67.7%
0.02%
+50.0%
DEO SellDIAGEO P L Cspon adr new$9,478,000
-6.0%
86,900
-7.1%
0.02%
-12.5%
O SellREALTY INCOME CORP$9,650,000
-20.8%
186,900
-27.3%
0.02%
-27.6%
RP BuyREALPAGE INC$9,447,000
+111.6%
420,800
+56.6%
0.02%
+90.9%
ORA BuyORMAT TECHNOLOGIES INC$9,723,000
+25.0%
266,600
+16.6%
0.02%
+10.5%
PTSI SellP A M TRANSN SVCS INC$9,619,000
-21.3%
348,651
-5.7%
0.02%
-27.6%
PEB NewPEBBLEBROOK HOTEL TR$9,418,000336,100
+100.0%
0.02%
BEAT SellBIOTELEMETRY INC$9,573,000
-22.4%
819,600
-18.6%
0.02%
-27.6%
LBTYK NewLIBERTY GLOBAL PLC$9,602,000235,515
+100.0%
0.02%
LHCG BuyLHC GROUP INC$9,479,000
+39.7%
209,300
+38.1%
0.02%
+31.2%
MMSI SellMERIT MED SYS INC$9,814,000
-26.2%
527,900
-5.1%
0.02%
-34.4%
PRGS BuyPROGRESS SOFTWARE CORP$9,694,000
+93.0%
403,911
+107.7%
0.02%
+75.0%
GWB BuyGREAT WESTN BANCORP INC$9,420,000
+439.8%
324,600
+371.8%
0.02%
+425.0%
MITL SellMITEL NETWORKS CORP$9,532,000
+12.6%
1,239,588
-5.6%
0.02%
+5.0%
CVE BuyCENOVUS ENERGY INC$9,766,000
+5928.4%
773,100
+7125.2%
0.02%
CLMT BuyCALUMET SPECIALTY PRODS PTNRut ltd partner$9,541,000
+318.5%
479,205
+410.3%
0.02%
+320.0%
DRII SellDIAMOND RESORTS INTL INC$9,454,000
-15.8%
370,600
-22.8%
0.02%
-22.2%
AMKR SellAMKOR TECHNOLOGY INC$9,502,000
+11.3%
1,562,900
-17.8%
0.02%
+5.0%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$9,592,000
+9.2%
554,800
+25.5%
0.02%0.0%
VLRS BuyCONTROLADORA VUELA CIA DE AVspon adr rp 10$9,701,000
+142.0%
565,300
+110.5%
0.02%
+110.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$8,976,000
+113.2%
62,800
+105.2%
0.02%
+100.0%
EBF BuyENNIS INC$9,259,000
+69.7%
481,000
+53.0%
0.02%
+53.8%
MERC SellMERCER INTL INC$8,959,000
-15.3%
989,900
-6.1%
0.02%
-20.0%
MDCO BuyMEDICINES CO$9,299,000
+154.0%
249,032
+158.2%
0.02%
+122.2%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$9,075,000
+261.4%
672,690
+496.3%
0.02%
+233.3%
XEC BuyCIMAREX ENERGY CO$9,045,000
+69.4%
101,198
+94.2%
0.02%
+53.8%
MASI BuyMASIMO CORP$9,232,000
+111.5%
222,400
+96.5%
0.02%
+100.0%
LKQ BuyLKQ CORP$9,300,000
+55.8%
313,860
+49.1%
0.02%
+42.9%
JOE BuyST JOE CO$9,187,000
+33.4%
496,300
+37.8%
0.02%
+25.0%
HSKA BuyHESKA CORP$8,958,000
+36.4%
231,580
+7.5%
0.02%
+25.0%
IDXX BuyIDEXX LABS INC$9,312,000
+278.8%
127,700
+285.8%
0.02%
+233.3%
VCRA BuyVOCERA COMMUNICATIONS INC$9,102,000
+62.1%
746,102
+51.6%
0.02%
+53.8%
AUY BuyYAMANA GOLD INC$9,164,000
+75.6%
4,926,800
+60.5%
0.02%
+66.7%
DSGX SellDESCARTES SYS GROUP INC$9,229,000
+10.6%
459,600
-2.5%
0.02%0.0%
CECO BuyCAREER EDUCATION CORP$9,143,000
+10.9%
2,518,858
+14.9%
0.02%0.0%
RTN BuyRAYTHEON CO$9,016,000
+2956.3%
72,400
+2581.5%
0.02%
+1900.0%
BKH BuyBLACK HILLS CORP$9,249,000
+23.6%
199,200
+10.1%
0.02%
+11.1%
KMX SellCARMAX INC$9,040,000
-76.6%
167,500
-74.3%
0.02%
-78.3%
AMG SellAFFILIATED MANAGERS GROUP$9,170,000
-75.0%
57,400
-73.2%
0.02%
-77.0%
RWT SellREDWOOD TR INC$9,054,000
-17.2%
685,900
-13.2%
0.02%
-23.1%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$9,047,000
+16.2%
1,103,286
+12.9%
0.02%
+5.3%
SKYW BuySKYWEST INC$9,257,000
+35.5%
486,712
+18.8%
0.02%
+25.0%
ON BuyON SEMICONDUCTOR CORP$9,358,000
+131.5%
954,896
+122.0%
0.02%
+100.0%
HMIN BuyHOMEINNS HOTEL GROUPsponsored adr$9,060,000
+642.0%
265,230
+524.1%
0.02%
+566.7%
PGR NewPROGRESSIVE CORP OHIO$8,949,000281,400
+100.0%
0.02%
BFA  BROWN FORMAN CORPcl a$9,001,000
+2.9%
81,7500.0%0.02%
-4.8%
NILE BuyBLUE NILE INC$9,238,000
+62.5%
248,800
+46.8%
0.02%
+42.9%
BP SellBP PLCsponsored adr$9,381,000
-69.8%
300,100
-70.5%
0.02%
-73.0%
WES SellWESTERN GAS PARTNERS LP$9,235,000
-59.5%
194,300
-60.1%
0.02%
-63.0%
HIBB BuyHIBBETT SPORTS INC$9,165,000
+55.0%
303,089
+79.4%
0.02%
+42.9%
SCL BuySTEPAN CO$9,232,000
+21.1%
185,800
+1.4%
0.02%
+11.1%
IRM NewIRON MTN INC NEW$9,123,000337,763
+100.0%
0.02%
SWC SellSTILLWATER MNG CO$9,313,000
-22.5%
1,086,700
-6.5%
0.02%
-31.0%
CTB NewCOOPER TIRE & RUBR CO$9,277,000245,100
+100.0%
0.02%
BFS BuySAUL CTRS INC$9,396,000
+15.0%
183,274
+16.1%
0.02%
+5.3%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$9,349,000
+53.7%
426,300
+41.1%
0.02%
+33.3%
SQI BuySCIQUEST INC NEW$8,967,000
+83.6%
691,400
+41.6%
0.02%
+66.7%
NAVG BuyNAVIGATORS GROUP INC$9,111,000
+10.9%
106,200
+0.8%
0.02%0.0%
HNP BuyHUANENG PWR INTL INC$9,148,000
-2.7%
266,700
+20.0%
0.02%
-9.1%
CTWS BuyCONNECTICUT WTR SVC INC$9,191,000
+42.2%
241,800
+36.6%
0.02%
+33.3%
EXPD SellEXPEDITORS INTL WASH INC$9,215,000
-13.5%
204,316
-9.8%
0.02%
-20.0%
KBH NewKB HOME$9,383,000760,955
+100.0%
0.02%
TTEC BuyTELETECH HOLDINGS INC$8,607,000
+13.8%
308,400
+9.3%
0.02%
+5.6%
LORL BuyLORAL SPACE & COMMUNICATNS I$8,526,000
+38.0%
209,432
+59.6%
0.02%
+26.7%
ICLR SellICON PLC$8,834,000
-67.0%
113,700
-69.9%
0.02%
-70.3%
WEB BuyWEB COM GROUP INC$8,764,000
+78.5%
438,000
+88.1%
0.02%
+58.3%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$8,786,000
+78.0%
9,457,199
+15.5%
0.02%
+58.3%
SPTN BuySPARTANNASH CO$8,622,000
-14.2%
398,413
+2.4%
0.02%
-20.8%
HTCH BuyHUTCHINSON TECHNOLOGY INC$8,495,000
+181.8%
2,366,316
+25.6%
0.02%
+171.4%
LTC BuyLTC PPTYS INC$8,490,000
+75.3%
196,800
+73.4%
0.02%
+58.3%
OMI BuyOWENS & MINOR INC NEW$8,594,000
+845.4%
238,850
+739.5%
0.02%
+850.0%
NCS BuyNCI BUILDING SYS INC$8,807,000
+63.2%
709,697
+39.0%
0.02%
+46.2%
EGBN BuyEAGLE BANCORP INC MD$8,816,000
+22.4%
174,680
+10.4%
0.02%
+11.8%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$8,739,000
+41.5%
4,648,486
+21.9%
0.02%
+26.7%
MUSA SellMURPHY USA INC$8,662,000
-32.0%
142,600
-38.5%
0.02%
-36.7%
MYCC BuyCLUBCORP HLDGS INC$8,676,000
+233.6%
474,900
+291.8%
0.02%
+216.7%
SCSS SellSELECT COMFORT CORP$8,622,000
-44.6%
402,700
-43.4%
0.02%
-48.6%
SBGL SellSIBANYE GOLD LTDsponsored adr$8,500,000
+6.5%
1,395,800
-18.8%
0.02%0.0%
SXI BuySTANDEX INTL CORP$8,581,000
+131.9%
103,200
+110.2%
0.02%
+111.1%
ODP SellOFFICE DEPOT INC$8,853,000
-54.1%
1,569,600
-47.7%
0.02%
-58.7%
QSII BuyQUALITY SYS INC$8,684,000
+65.3%
538,700
+28.0%
0.02%
+46.2%
APOL BuyAPOLLO ED GROUP INCcl a$8,779,000
+208.7%
1,144,525
+345.1%
0.02%
+171.4%
PLCM BuyPOLYCOM INC$8,747,000
+43.6%
694,722
+19.5%
0.02%
+26.7%
OCLR BuyOCLARO INC$8,620,000
+148.6%
2,477,056
+64.3%
0.02%
+137.5%
VRTU BuyVIRTUSA CORP$8,892,000
+94.7%
215,100
+141.7%
0.02%
+72.7%
NGD BuyNEW GOLD INC CDA$8,797,000
+80.6%
3,791,800
+76.7%
0.02%
+58.3%
DHT BuyDHT HOLDINGS INC$8,537,000
+125.7%
1,055,200
+107.0%
0.02%
+111.1%
SAM SellBOSTON BEER INCcl a$8,591,000
-41.2%
42,547
-38.6%
0.02%
-45.7%
KONAQ BuyKONA GRILL INC$8,837,000
+3.7%
557,159
+3.0%
0.02%
-5.0%
MDRX NewALLSCRIPTS HEALTHCARE SOLUTN$8,574,000557,465
+100.0%
0.02%
ENR NewENERGIZER HLDGS INC NEW$8,535,000250,600
+100.0%
0.02%
IIVI BuyII VI INC$8,719,000
+21.1%
469,778
+4.9%
0.02%
+11.8%
AVT NewAVNET INC$8,932,000208,500
+100.0%
0.02%
SEMG NewSEMGROUP CORPcl a$8,528,000295,500
+100.0%
0.02%
DESTQ BuyDESTINATION MATERNITY CORP$8,554,000
-5.4%
981,000
+0.0%
0.02%
-13.6%
OCFC BuyOCEANFIRST FINL CORP$8,470,000
+17.9%
422,844
+1.4%
0.02%
+5.9%
CCC SellCALGON CARBON CORP$8,347,000
+3.5%
483,900
-6.5%
0.02%
-5.3%
SSD BuySIMPSON MANUFACTURING CO INC$8,039,000
+96.3%
235,400
+92.5%
0.02%
+80.0%
MSCC NewMICROSEMI CORP$8,431,000258,698
+100.0%
0.02%
BLDR BuyBUILDERS FIRSTSOURCE INC$8,051,000
+44.4%
726,600
+65.2%
0.02%
+38.5%
ACETQ SellACETO CORP$8,037,000
-23.6%
297,900
-22.3%
0.02%
-28.0%
OTEX SellOPEN TEXT CORP$8,196,000
-46.5%
171,000
-50.1%
0.02%
-51.4%
VVI BuyVIAD CORP$8,127,000
+80.2%
287,900
+85.0%
0.02%
+63.6%
OKE NewONEOK INC NEW$8,414,000341,200
+100.0%
0.02%
WLL BuyWHITING PETE CORP NEW$8,270,000
+115.9%
876,062
+249.2%
0.02%
+100.0%
WDAY BuyWORKDAY INCcl a$8,247,000
+69.6%
103,500
+46.6%
0.02%
+50.0%
FXCB BuyFOX CHASE BANCORP INC NEW$8,128,000
+28.1%
400,575
+9.6%
0.02%
+20.0%
LBYYQ BuyLIBBEY INC$8,339,000
-28.0%
391,138
+10.2%
0.02%
-35.7%
HWAY BuyHEALTHWAYS INC$8,316,000
+307.4%
646,189
+252.1%
0.02%
+260.0%
CLGX SellCORELOGIC INC$8,183,000
-42.5%
241,686
-36.8%
0.02%
-47.1%
ANF NewABERCROMBIE & FITCH COcl a$8,189,000303,300
+100.0%
0.02%
EOCCY BuyEMPRESA NACIONAL DE ELCTRCIDsponsored adr$8,431,000
+67.1%
227,500
+60.1%
0.02%
+50.0%
WFD BuyWESTFIELD FINANCIAL INC NEW$8,041,000
+11.7%
957,227
+1.8%
0.02%
+5.9%
ESPR NewESPERION THERAPEUTICS INC NE$8,040,000361,200
+100.0%
0.02%
BNCN BuyBNC BANCORP$8,439,000
+27.6%
332,491
+11.8%
0.02%
+12.5%
SBAC SellSBA COMMUNICATIONS CORP$8,432,000
-60.6%
80,249
-60.7%
0.02%
-64.7%
IONS NewIONIS PHARMACEUTICALS INC$8,380,000135,314
+100.0%
0.02%
AMC BuyAMC ENTMT HLDGS INC$8,220,000
+16.3%
342,500
+22.1%
0.02%
+5.9%
LGIH BuyLGI HOMES INC$8,377,000
+128.1%
344,300
+154.8%
0.02%
+100.0%
SAFT BuySAFETY INS GROUP INC$8,327,000
+18.4%
147,700
+13.7%
0.02%
+5.9%
UL SellUNILEVER PLCspon adr new$8,113,000
-40.5%
188,140
-43.7%
0.02%
-45.5%
MNTA BuyMOMENTA PHARMACEUTICALS INC$8,171,000
+13.6%
550,586
+25.6%
0.02%
+5.9%
GSBC BuyGREAT SOUTHN BANCORP INC$8,346,000
+8.9%
184,400
+4.2%
0.02%0.0%
AHT SellASHFORD HOSPITALITY TR INC$8,468,000
-29.8%
1,342,000
-32.1%
0.02%
-37.9%
SNI SellSCRIPPS NETWORKS INTERACT IN$8,055,000
-79.5%
145,900
-81.7%
0.02%
-80.9%
ARC SellARC DOCUMENT SOLUTIONS INC$8,326,000
-30.8%
1,883,800
-6.8%
0.02%
-37.9%
DECK BuyDECKERS OUTDOOR CORP$8,151,000
-2.8%
172,700
+19.6%
0.02%
-10.0%
ARCB BuyARCBEST CORP$8,358,000
+23.3%
390,735
+48.6%
0.02%
+12.5%
BRKL SellBROOKLINE BANCORP INC DEL$8,256,000
+2.5%
717,940
-9.6%
0.02%
-5.3%
RSPP NewRSP PERMIAN INC$8,034,000329,400
+100.0%
0.02%
HNI BuyHNI CORP$8,467,000
+34.5%
234,800
+60.1%
0.02%
+20.0%
DKS SellDICKS SPORTING GOODS INC$8,311,000
-64.9%
235,100
-50.8%
0.02%
-68.4%
SSTK NewSHUTTERSTOCK INC$8,260,000255,400
+100.0%
0.02%
NBR SellNABORS INDUSTRIES LTD$8,489,000
-54.2%
997,505
-49.1%
0.02%
-59.1%
TTC BuyTORO CO$8,001,000
+24.9%
109,500
+20.6%
0.02%
+13.3%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$7,949,000
+23.1%
119,000
+18.4%
0.02%
+13.3%
NXTM BuyNXSTAGE MEDICAL INC$7,931,000
+70.2%
361,990
+22.5%
0.02%
+54.5%
MSEX SellMIDDLESEX WATER CO$8,004,000
+8.4%
301,600
-2.6%
0.02%
-5.6%
NATI SellNATIONAL INSTRS CORP$7,918,000
-2.5%
276,000
-5.6%
0.02%
-10.5%
PEGA BuyPEGASYSTEMS INC$7,940,000
+54.0%
288,724
+37.8%
0.02%
+41.7%
KFY SellKORN FERRY INTL$8,030,000
-17.7%
242,000
-17.9%
0.02%
-26.1%
VRTX NewVERTEX PHARMACEUTICALS INC$7,716,00061,317
+100.0%
0.02%
HXL BuyHEXCEL CORP NEW$7,627,000
+697.8%
164,200
+670.9%
0.02%
+750.0%
ATEN BuyA10 NETWORKS INC$7,785,000
+149.1%
1,186,700
+127.5%
0.02%
+142.9%
GFF BuyGRIFFON CORP$7,765,000
+181.5%
436,251
+149.4%
0.02%
+142.9%
CP SellCANADIAN PAC RY LTD$8,013,000
-81.4%
62,800
-79.0%
0.02%
-83.5%
CSOD NewCORNERSTONE ONDEMAND INC$8,028,000232,500
+100.0%
0.02%
SVA BuySINOVAC BIOTECH LTD$7,745,000
+17.9%
1,354,100
+4.7%
0.02%
+6.2%
IBCP BuyINDEPENDENT BANK CORP MICH$7,962,000
+21.1%
522,759
+17.4%
0.02%
+6.2%
CCRN BuyCROSS CTRY HEALTHCARE INC$7,713,000
+70.6%
470,618
+41.7%
0.02%
+54.5%
HDB BuyHDFC BANK LTD$7,854,000
+506.5%
127,500
+501.4%
0.02%
+466.7%
INT SellWORLD FUEL SVCS CORP$7,946,000
-5.1%
206,600
-11.7%
0.02%
-15.0%
PHH BuyPHH CORP$7,656,000
+33.1%
472,600
+16.0%
0.02%
+21.4%
BDN SellBRANDYWINE RLTY TRsh ben int new$7,908,000
-48.5%
578,898
-53.6%
0.02%
-54.1%
ALX  ALEXANDERS INC$7,644,000
+2.7%
19,9000.0%0.02%
-5.6%
ESGR BuyENSTAR GROUP LIMITED$7,892,000
+21.8%
52,600
+21.8%
0.02%
+13.3%
TX BuyTERNIUM SAspon adr$7,698,000
+113.7%
619,300
+111.3%
0.02%
+88.9%
CXW BuyCORRECTIONS CORP AMER NEW$8,026,000
+69.4%
303,000
+88.9%
0.02%
+54.5%
ASGN BuyON ASSIGNMENT INC$7,673,000
+230.2%
170,694
+171.0%
0.02%
+183.3%
CPS BuyCOOPER STD HLDGS INC$7,887,000
+427.2%
101,654
+294.0%
0.02%
+325.0%
QEP SellQEP RES INC$7,877,000
-43.1%
587,800
-46.8%
0.02%
-48.5%
THS NewTREEHOUSE FOODS INC$7,862,000100,200
+100.0%
0.02%
APEI BuyAMERICAN PUBLIC EDUCATION IN$7,820,000
-10.7%
420,200
+12.5%
0.02%
-19.0%
CPGX SellCOLUMBIA PIPELINE GROUP INC$7,884,000
-77.8%
394,200
-79.7%
0.02%
-80.0%
EXAR SellEXAR CORP$7,127,000
-3.5%
1,162,662
-6.3%
0.02%
-11.1%
AIRM SellAIR METHODS CORP$7,162,000
+2.9%
170,800
-16.4%
0.02%
-5.9%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$7,433,000
+17.7%
299,000
-1.6%
0.02%
+6.7%
ERJ BuyEMBRAER S A$7,568,000
+957.0%
256,200
+815.0%
0.02%
+700.0%
CME BuyCME GROUP INC$7,187,000
+1733.4%
104,995
+250.0%
0.02%
+1500.0%
SRPT SellSAREPTA THERAPEUTICS INC$7,275,000
-55.4%
188,578
-62.9%
0.02%
-59.0%
RUBI BuyRUBICON PROJ INC$7,269,000
+15.3%
441,900
+1.9%
0.02%
+6.7%
BCO BuyBRINKS CO$7,356,000
+69.1%
254,900
+58.3%
0.02%
+60.0%
SPXC BuySPX CORP$7,369,000
+7.1%
789,800
+36.9%
0.02%0.0%
BONA BuyBONA FILM GROUP LTDsponsored ads$7,270,000
+156.2%
549,500
+130.6%
0.02%
+128.6%
REG BuyREGENCY CTRS CORP$7,302,000
+538.3%
107,200
+482.6%
0.02%
+433.3%
PFPT NewPROOFPOINT INC$7,301,000112,300
+100.0%
0.02%
OLP BuyONE LIBERTY PPTYS INC$7,358,000
+20.1%
342,889
+19.4%
0.02%
+6.7%
RVNC BuyREVANCE THERAPEUTICS INC$7,375,000
+183.2%
215,900
+146.7%
0.02%
+166.7%
SJI SellSOUTH JERSEY INDS INC$7,138,000
-18.6%
303,500
-12.6%
0.02%
-23.8%
RSO BuyRESOURCE CAP CORP$7,192,000
+40.3%
563,600
+22.8%
0.02%
+33.3%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$7,228,000
+17.3%
517,756
+1.6%
0.02%
+6.7%
SRC SellSPIRIT RLTY CAP INC NEW$7,409,000
-16.3%
739,461
-23.6%
0.02%
-23.8%
BOKF BuyBOK FINL CORP$7,566,000
+41.3%
126,542
+52.9%
0.02%
+23.1%
SODA BuySODASTREAM INTERNATIONAL LTD$7,534,000
+36.0%
461,900
+14.7%
0.02%
+23.1%
NTL SellNORTEL INVERSORA S Aspon adr pfd b$7,531,000
-2.5%
504,100
-1.1%
0.02%
-11.1%
NSU BuyNEVSUN RES LTD$7,406,000
-1.2%
2,732,800
+5.7%
0.02%
-11.1%
NNI SellNELNET INCcl a$7,513,000
-10.3%
223,800
-7.6%
0.02%
-20.0%
GILT BuyGILAT SATELLITE NETWORKS LTD$7,361,000
-1.0%
2,121,300
+0.8%
0.02%
-11.1%
DNB SellDUN & BRADSTREET CORP DEL NE$7,483,000
-24.6%
72,000
-23.8%
0.02%
-33.3%
NSM NewNATIONSTAR MTG HLDGS INC$7,337,000548,800
+100.0%
0.02%
CCF BuyCHASE CORP$7,504,000
+12.8%
184,229
+9.1%
0.02%0.0%
MODN BuyMODEL N INC$7,254,000
+143.2%
650,000
+118.1%
0.02%
+128.6%
ATRO SellASTRONICS CORP$7,556,000
-18.9%
185,600
-19.4%
0.02%
-27.3%
TLN BuyTALEN ENERGY CORP$7,311,000
+171.9%
1,173,527
+340.8%
0.02%
+166.7%
BBW BuyBUILD A BEAR WORKSHOP$7,278,000
-33.2%
594,600
+3.2%
0.02%
-38.5%
AROW BuyARROW FINL CORP$7,145,000
+15.1%
262,986
+13.1%
0.02%
+6.7%
ACOR NewACORDA THERAPEUTICS INC$7,525,000175,900
+100.0%
0.02%
AHH BuyARMADA HOFFLER PPTYS INC$7,150,000
+23.1%
682,257
+14.8%
0.02%
+14.3%
MN BuyMANNING & NAPIER INCcl a$7,131,000
+28.6%
839,900
+11.5%
0.02%
+23.1%
GNTX SellGENTEX CORP$7,401,000
-8.2%
462,296
-11.1%
0.02%
-15.8%
GGB BuyGERDAU S Aspon adr rep pfd$7,233,000
+44.8%
6,027,900
+65.3%
0.02%
+33.3%
TSL BuyTRINA SOLAR LIMITEDspon adr$7,224,000
+67.4%
655,500
+36.3%
0.02%
+60.0%
CBSH BuyCOMMERCE BANCSHARES INC$7,364,000
+121.7%
173,105
+137.5%
0.02%
+100.0%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$7,147,000
+26.6%
182,100
+15.2%
0.02%
+23.1%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$7,118,000
-87.1%
176,400
-87.7%
0.02%
-87.8%
GT NewGOODYEAR TIRE & RUBR CO$7,178,000219,700
+100.0%
0.02%
VWR NewVWR CORP$7,525,000265,800
+100.0%
0.02%
AMBA SellAMBARELLA INC$7,160,000
-41.4%
128,450
-39.3%
0.02%
-44.8%
SNOW BuyINTRAWEST RESORTS HLDGS INC$7,352,000
-4.5%
940,174
+5.8%
0.02%
-11.1%
GIB SellGROUPE CGI INCcl a sub vtg$7,564,000
+2.7%
188,900
-7.2%
0.02%
-11.1%
IDCC SellINTERDIGITAL INC$7,415,000
-47.0%
151,193
-45.3%
0.02%
-51.5%
ENSG BuyENSIGN GROUP INC$7,323,000
-31.1%
323,600
+29.8%
0.02%
-36.0%
INDB BuyINDEPENDENT BANK CORP MASS$7,191,000
+29.8%
154,589
+28.6%
0.02%
+23.1%
WAFD BuyWASHINGTON FED INC$7,334,000
+596.5%
307,776
+564.7%
0.02%
+433.3%
CRY BuyCRYOLIFE INC$7,372,000
+35.6%
683,900
+22.4%
0.02%
+23.1%
PTLA BuyPORTOLA PHARMACEUTICALS INC$7,157,000
+605.8%
139,100
+484.5%
0.02%
+700.0%
HASI SellHANNON ARMSTRONG SUST INFR C$7,458,000
-12.0%
394,200
-19.9%
0.02%
-20.0%
EIG BuyEMPLOYERS HOLDINGS INC$7,242,000
+40.6%
265,272
+14.8%
0.02%
+33.3%
BNS SellBANK N S HALIFAX$6,673,000
-73.7%
165,000
-71.3%
0.02%
-75.4%
ALEX SellALEXANDER & BALDWIN INC NEW$6,671,000
+2.7%
188,913
-0.2%
0.02%
-6.2%
NEOG SellNEOGEN CORP$7,071,000
-42.4%
125,100
-54.1%
0.02%
-48.3%
GVA BuyGRANITE CONSTR INC$6,947,000
+248.4%
161,900
+140.9%
0.02%
+200.0%
LABL SellMULTI COLOR CORP$7,099,000
-44.8%
118,700
-29.4%
0.02%
-51.6%
FFKT BuyFARMERS CAP BK CORP$6,742,000
+12.2%
248,700
+2.8%
0.02%
+7.1%
EGO BuyELDORADO GOLD CORP NEW$6,931,000
+25.0%
2,334,000
+35.5%
0.02%
+15.4%
UNFI SellUNITED NAT FOODS INC$7,020,000
-19.9%
178,350
-1.3%
0.02%
-28.6%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$7,062,000
+27.6%
137,500
+19.0%
0.02%
+15.4%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$6,875,000
+56.8%
606,300
+61.8%
0.02%
+50.0%
GPORQ SellGULFPORT ENERGY CORP$6,993,000
-22.6%
284,600
-6.5%
0.02%
-31.8%
DNRCQ SellDENBURY RES INC$6,693,000
-38.9%
3,313,435
-26.2%
0.02%
-42.3%
ELOS SellSYNERON MEDICAL LTD$6,944,000
+6.4%
900,606
-1.3%
0.02%
-6.2%
DGI BuyDIGITALGLOBE INC$6,677,000
+144.7%
426,355
+197.2%
0.02%
+114.3%
NGL BuyNGL ENERGY PARTNERS LP$6,973,000
+457.8%
631,600
+908.7%
0.02%
+400.0%
SFLY BuySHUTTERFLY INC$6,733,000
+3266.5%
151,100
+2598.2%
0.02%
INCR BuyINC RESH HLDGS INCcl a$6,922,000
+38.3%
142,700
+14.1%
0.02%
+25.0%
WPG BuyWP GLIMCHER IN$6,705,000
+105.1%
631,917
+125.4%
0.02%
+87.5%
VMI BuyVALMONT INDS INC$6,902,000
+378.6%
65,100
+328.3%
0.02%
+400.0%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$6,765,000
-45.5%
146,927
-43.8%
0.02%
-50.0%
HSTM SellHEALTHSTREAM INC$7,007,000
-7.3%
318,500
-8.1%
0.02%
-16.7%
FPO BuyFIRST POTOMAC RLTY TR$6,935,000
+54.7%
608,364
+49.3%
0.02%
+36.4%
ASCMA BuyASCENT CAP GROUP INC$7,021,000
-27.8%
419,900
+18.2%
0.02%
-34.8%
CGNX BuyCOGNEX CORP$6,721,000
-0.0%
199,028
+1.7%
0.02%
-6.2%
BBL NewBHP BILLITON PLCsponsored adr$6,827,000301,400
+100.0%
0.02%
SPSC SellSPS COMM INC$6,972,000
+1.1%
99,300
-2.3%
0.02%
-6.2%
BHLB BuyBERKSHIRE HILLS BANCORP INC$6,749,000
+21.0%
231,861
+14.5%
0.02%
+15.4%
AKOB BuyEMBOTELLADORA ANDINA S Aspon adr b$6,785,000
-6.2%
389,700
+11.8%
0.02%
-11.8%
EMKR BuyEMCORE CORP$6,703,000
+24.1%
1,093,397
+37.7%
0.02%
+15.4%
COHR BuyCOHERENT INC$6,940,000
+24.2%
106,591
+4.3%
0.02%
+15.4%
FN BuyFABRINET$6,839,000
+149.4%
287,100
+91.9%
0.02%
+114.3%
KLAC SellKLA-TENCOR CORP$7,024,000
-40.3%
101,284
-57.0%
0.02%
-46.4%
CAC BuyCAMDEN NATL CORP$6,975,000
+66.2%
158,200
+52.3%
0.02%
+50.0%
EEP BuyENBRIDGE ENERGY PARTNERS L P$6,880,000
-5.2%
298,212
+1.5%
0.02%
-11.8%
SHO BuySUNSTONE HOTEL INVS INC NEW$6,945,000
+35.1%
556,022
+43.1%
0.02%
+25.0%
CVRR BuyCVR REFNG LP$6,849,000
+57.2%
361,793
+58.8%
0.02%
+50.0%
ESNT BuyESSENT GROUP LTD$6,817,000
+21.5%
311,400
+37.9%
0.02%
+15.4%
CVEO BuyCIVEO CORP CDA$7,052,000
+3.2%
4,966,000
+7.5%
0.02%
-6.2%
CKP BuyCHECKPOINT SYS INC$6,735,000
+13.6%
1,074,100
+31.3%
0.02%
+7.1%
CBI NewCHICAGO BRIDGE & IRON CO N V$6,860,000175,930
+100.0%
0.02%
UIS BuyUNISYS CORP$6,854,000
+105.3%
620,290
+121.1%
0.02%
+87.5%
PPBI BuyPACIFIC PREMIER BANCORP$6,398,000
+33.5%
301,100
+27.7%
0.01%
+27.3%
BBSI BuyBARRETT BUSINESS SERVICES IN$6,352,000
+68.7%
145,900
+66.4%
0.01%
+55.6%
WIT BuyWIPRO LTDspon adr 1 sh$6,579,000
+52.5%
570,100
+62.5%
0.01%
+40.0%
ACRE BuyARES COML REAL ESTATE CORP$6,492,000
+45.0%
567,500
+52.0%
0.01%
+27.3%
TGS SellTRANSPORTADORA DE GAS SURspon adr b$6,323,000
+43.2%
1,038,300
-7.4%
0.01%
+27.3%
L BuyLOEWS CORP$6,359,000
+31.2%
165,600
+23.5%
0.01%
+16.7%
HZNP SellHORIZON PHARMA PLC$6,553,000
-29.0%
302,400
-35.1%
0.01%
-36.4%
MGPI BuyMGP INGREDIENTS INC NEW$6,280,000
+98.9%
242,000
+22.7%
0.01%
+75.0%
TOL NewTOLL BROTHERS INC$6,217,000186,700
+100.0%
0.01%
PROV BuyPROVIDENT FINL HLDGS INC$6,489,000
+20.6%
343,500
+7.1%
0.01%
+7.7%
LPNT SellLIFEPOINT HEALTH INC$6,373,000
-19.4%
86,830
-22.1%
0.01%
-26.3%
MSFG BuyMAINSOURCE FINANCIAL GP INC$6,541,000
+22.6%
285,900
+9.1%
0.01%
+7.7%
CBU SellCOMMUNITY BK SYS INC$6,397,000
-5.7%
160,158
-12.2%
0.01%
-12.5%
HW BuyHEADWATERS INC$6,535,000
+133.1%
387,358
+159.7%
0.01%
+100.0%
THR BuyTHERMON GROUP HLDGS INC$6,562,000
-10.2%
387,800
+9.1%
0.01%
-17.6%
TRI BuyTHOMSON REUTERS CORP$6,370,000
+2681.7%
168,300
+2852.6%
0.01%
+1300.0%
CRUS SellCIRRUS LOGIC INC$6,471,000
-67.1%
219,120
-64.9%
0.01%
-70.2%
MLM SellMARTIN MARIETTA MATLS INC$6,350,000
-55.4%
46,494
-50.4%
0.01%
-58.8%
CHUY BuyCHUYS HLDGS INC$6,500,000
+990.6%
207,400
+887.6%
0.01%
+1300.0%
ABG NewASBURY AUTOMOTIVE GROUP INC$6,448,00095,611
+100.0%
0.01%
MW SellMENS WEARHOUSE INC$6,229,000
-66.9%
424,350
-4.2%
0.01%
-68.9%
OEC BuyORION ENGINEERED CARBONS S A$6,376,000
+5.7%
506,000
+21.2%
0.01%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$6,607,000
+98.1%
328,850
+103.2%
0.01%
+75.0%
SYA NewSYMETRA FINL CORP$6,624,000208,500
+100.0%
0.01%
UNTD BuyUNITED ONLINE INC$6,215,000
+20.4%
527,100
+2.1%
0.01%
+16.7%
KATE NewKATE SPADE & CO$6,605,000371,700
+100.0%
0.01%
CHFC BuyCHEMICAL FINL CORP$6,361,000
+7.2%
185,600
+1.2%
0.01%0.0%
NATH BuyNATHANS FAMOUS INC NEW$6,527,000
+43.1%
126,600
+5.5%
0.01%
+27.3%
UTMD BuyUTAH MED PRODS INC$6,381,000
+24.9%
109,000
+15.0%
0.01%
+16.7%
NTUS BuyNATUS MEDICAL INC DEL$6,643,000
+527.3%
138,245
+415.0%
0.01%
+366.7%
FFIC BuyFLUSHING FINL CORP$6,452,000
+23.9%
298,160
+14.6%
0.01%
+16.7%
HTLF BuyHEARTLAND FINL USA INC$6,344,000
+59.6%
202,300
+84.7%
0.01%
+55.6%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$6,487,000
-50.0%
206,800
-67.8%
0.01%
-54.8%
SGBK BuySTONEGATE BK FT LAUDERDALE F$6,582,000
+38.9%
200,300
+34.4%
0.01%
+27.3%
CSFL BuyCENTERSTATE BANKS INC$6,501,000
+44.2%
415,400
+35.5%
0.01%
+27.3%
BGS SellB & G FOODS INC NEW$6,342,000
-20.0%
181,100
-16.8%
0.01%
-26.3%
INXN BuyINTERXION HOLDING N.V$6,473,000
+17.7%
214,700
+5.7%
0.01%
+7.7%
VAL NewVALSPAR CORP$6,485,00078,175
+100.0%
0.01%
SWX BuySOUTHWEST GAS CORP$6,503,000
+32.7%
117,900
+40.4%
0.01%
+16.7%
RCII BuyRENT A CTR INC NEW$6,452,000
-31.4%
431,010
+11.1%
0.01%
-36.4%
BWXT BuyBWX TECHNOLOGIES INC$6,230,000
+1348.8%
196,100
+1103.1%
0.01%
+1300.0%
BHBK BuyBLUE HILLS BANCORP INC$6,299,000
+113.1%
411,400
+92.8%
0.01%
+100.0%
REIS BuyREIS INC$6,635,000
+19.3%
279,600
+13.8%
0.01%
+7.7%
BK NewBANK NEW YORK MELLON CORP$6,450,000156,477
+100.0%
0.01%
ERIC BuyERICSSONadr b sek 10$6,429,000
+427.8%
668,969
+437.3%
0.01%
+366.7%
VLGEA SellVILLAGE SUPER MKT INCcl a new$6,601,000
+6.0%
250,524
-5.0%
0.01%
-6.7%
BCEI SellBONANZA CREEK ENERGY INC$6,259,000
-7.2%
1,187,617
-28.3%
0.01%
-12.5%
HEI BuyHEICO CORP NEW$6,395,000
+99.6%
117,639
+79.5%
0.01%
+75.0%
ING NewING GROEP N Vsponsored adr$6,531,000485,210
+100.0%
0.01%
RLD BuyREALD INC$6,575,000
+77.3%
623,200
+61.5%
0.01%
+55.6%
III SellINFORMATION SERVICES GROUP I$6,370,000
-8.3%
1,759,711
-1.0%
0.01%
-17.6%
PDFS BuyPDF SOLUTIONS INC$6,377,000
+99.7%
588,300
+84.2%
0.01%
+75.0%
HEIA BuyHEICO CORP NEWcl a$6,330,000
+27.7%
128,668
+17.9%
0.01%
+16.7%
FRGI NewFIESTA RESTAURANT GROUP INC$6,490,000193,166
+100.0%
0.01%
CFNL BuyCARDINAL FINL CORP$6,377,000
+58.8%
280,300
+60.6%
0.01%
+40.0%
BKS SellBARNES & NOBLE INC$6,304,000
-67.4%
723,800
-54.7%
0.01%
-69.6%
BSQR BuyBSQUARE CORP$6,146,000
-6.1%
1,009,175
+2.0%
0.01%
-18.8%
BIG SellBIG LOTS INC$5,900,000
-76.4%
153,100
-70.7%
0.01%
-78.3%
RASF BuyRAIT FINANCIAL TRUST$6,015,000
-25.3%
2,227,800
+37.2%
0.01%
-31.6%
BPI BuyBRIDGEPOINT ED INC$5,995,000
+23.7%
787,810
+23.8%
0.01%
+8.3%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$6,170,000
+102.8%
230,380
+96.4%
0.01%
+85.7%
WIFI BuyBOINGO WIRELESS INC$6,096,000
-13.6%
920,900
+8.1%
0.01%
-23.5%
RGP BuyRESOURCES CONNECTION INC$6,079,000
+54.7%
372,059
+42.7%
0.01%
+44.4%
QGEN NewQIAGEN NV$5,784,000210,223
+100.0%
0.01%
RFP BuyRESOLUTE FST PRODS INC$5,796,000
+17.0%
765,700
+28.5%
0.01%
+8.3%
FLIC BuyFIRST LONG IS CORP$6,119,000
+27.7%
203,952
+15.0%
0.01%
+18.2%
DYN NewDYNEGY INC NEW DEL$5,793,000432,300
+100.0%
0.01%
FUL NewFULLER H B CO$5,784,000158,600
+100.0%
0.01%
PRTA BuyPROTHENA CORP PLC$6,171,000
+274.0%
90,600
+148.9%
0.01%
+225.0%
NLSN NewNIELSEN HLDGS PLC$6,114,000131,200
+100.0%
0.01%
DCOM BuyDIME CMNTY BANCSHARES$5,820,000
+45.2%
332,776
+40.4%
0.01%
+30.0%
AEGN BuyAEGION CORP$6,195,000
+95.3%
320,800
+66.6%
0.01%
+62.5%
HAE SellHAEMONETICS CORP$6,116,000
-27.2%
189,700
-27.0%
0.01%
-35.0%
ADC BuyAGREE REALTY CORP$5,859,000
+38.6%
172,368
+21.7%
0.01%
+30.0%
WLFC BuyWILLIS LEASE FINANCE CORP$5,829,000
+28.6%
290,000
+4.1%
0.01%
+18.2%
DRI SellDARDEN RESTAURANTS INC$6,192,000
-86.9%
97,300
-85.9%
0.01%
-88.5%
DSPG BuyDSP GROUP INC$5,921,000
+8.0%
627,246
+4.2%
0.01%0.0%
AIQ BuyALLIANCE HEALTHCARE SRVCS IN$5,850,0000.0%637,260
+6.3%
0.01%
-7.1%
HUBG NewHUB GROUP INCcl a$5,870,000178,136
+100.0%
0.01%
AFOP SellALLIANCE FIBER OPTIC PRODS I$5,856,000
-29.0%
386,300
-19.9%
0.01%
-35.0%
WCC NewWESCO INTL INC$5,910,000135,300
+100.0%
0.01%
CUBI BuyCUSTOMERS BANCORP INC$5,831,000
+113.4%
214,200
+101.5%
0.01%
+85.7%
WRI BuyWEINGARTEN RLTY INVSsh ben int$5,782,000
+238.5%
167,200
+224.0%
0.01%
+225.0%
IBP BuyINSTALLED BLDG PRODS INC$6,061,000
-1.5%
244,100
+0.2%
0.01%
-13.3%
AAT NewAMERICAN ASSETS TR INC$6,028,000157,193
+100.0%
0.01%
ISIL BuyINTERSIL CORPcl a$5,987,000
+560.8%
469,238
+506.0%
0.01%
+550.0%
URBN SellURBAN OUTFITTERS INC$6,106,000
-63.8%
268,400
-53.3%
0.01%
-67.5%
KS SellKAPSTONE PAPER & PACKAGING C$5,840,000
-56.3%
258,500
-68.1%
0.01%
-59.4%
KBAL BuyKIMBALL INTL INCcl b$5,802,000
+14.4%
593,863
+10.8%
0.01%
+8.3%
AXE SellANIXTER INTL INC$6,087,000
-6.6%
100,800
-10.6%
0.01%
-18.8%
EE BuyEL PASO ELEC CO$5,767,000
+76.8%
149,800
+69.1%
0.01%
+62.5%
UAA NewUNDER ARMOUR INCcl a$6,183,00076,700
+100.0%
0.01%
LMCK NewLIBERTY MEDIA CORP DELAWARE$5,918,000155,400
+100.0%
0.01%
ARNA BuyARENA PHARMACEUTICALS INC$5,945,000
+48.1%
3,129,200
+48.9%
0.01%
+30.0%
ANET BuyARISTA NETWORKS INC$6,048,000
+160.1%
77,700
+104.5%
0.01%
+116.7%
TR SellTOOTSIE ROLL INDS INC$6,137,000
-3.0%
194,286
-3.9%
0.01%
-13.3%
TWI BuyTITAN INTL INC ILL$5,934,000
-7.5%
1,506,053
+55.1%
0.01%
-13.3%
MKC NewMCCORMICK & CO INC$5,989,00070,000
+100.0%
0.01%
METR BuyMETRO BANCORP INC PA$6,006,000
+16.1%
191,400
+8.8%
0.01%
+8.3%
AHP BuyASHFORD HOSPITALITY PRIME IN$5,872,000
+6.5%
404,982
+3.1%
0.01%0.0%
MTX SellMINERALS TECHNOLOGIES INC$5,820,000
-34.3%
126,900
-31.0%
0.01%
-38.1%
TESS BuyTESSCO TECHNOLOGIES INC$6,192,000
-3.4%
318,028
+4.5%
0.01%
-13.3%
CHSP SellCHESAPEAKE LODGING TRsh ben int$6,109,000
-28.1%
242,800
-25.5%
0.01%
-35.0%
NRG NewNRG ENERGY INC$5,971,000507,316
+100.0%
0.01%
SXC BuySUNCOKE ENERGY INC$6,166,000
-15.7%
1,776,900
+89.0%
0.01%
-23.5%
NPK BuyNATIONAL PRESTO INDS INC$6,065,000
+100.0%
73,200
+103.3%
0.01%
+85.7%
NLS BuyNAUTILUS INC$5,994,000
+36.2%
358,490
+22.2%
0.01%
+30.0%
NICK BuyNICHOLAS FINANCIAL INC$5,748,000
-8.4%
493,429
+2.1%
0.01%
-13.3%
CGIPQ BuyCELADON GROUP INC$5,812,000
+9.7%
587,632
+77.7%
0.01%0.0%
SONS NewSONUS NETWORKS INC$6,100,000855,489
+100.0%
0.01%
BANC BuyBANC CALIF INC$6,098,000
+76.2%
417,100
+47.9%
0.01%
+62.5%
SREV BuySERVICESOURCE INTL INC$5,780,000
+49.6%
1,253,688
+29.8%
0.01%
+44.4%
CLMS BuyCALAMOS ASSET MGMT INCcl a$5,875,000
+36.0%
606,947
+33.2%
0.01%
+30.0%
SSL BuySASOL LTDsponsored adr$5,925,000
+24.6%
220,900
+29.3%
0.01%
+18.2%
IRS SellIRSA INVERSIONES Y REP S Aglobl dep rcpt$5,604,000
-34.6%
455,600
-22.7%
0.01%
-40.0%
LHO NewLASALLE HOTEL PPTYS$5,306,000210,900
+100.0%
0.01%
KR BuyKROGER CO$5,338,000
+114.5%
127,600
+84.9%
0.01%
+100.0%
ENZ BuyENZO BIOCHEM INC$5,639,000
+59.8%
1,253,100
+12.6%
0.01%
+50.0%
WGP SellWESTERN GAS EQUITY PARTNERS$5,416,000
-40.9%
149,252
-35.8%
0.01%
-45.5%
NCI BuyNAVIGANT CONSULTING INC$5,424,000
+71.8%
337,735
+70.1%
0.01%
+50.0%
PERY BuyELLIS PERRY INTL INC$5,606,000
-4.4%
304,318
+14.0%
0.01%
-14.3%
BHE BuyBENCHMARK ELECTRS INC$5,593,000
+11.7%
270,600
+17.6%
0.01%0.0%
FVE BuyFIVE STAR QUALITY CARE INC$5,719,000
+8.6%
1,798,300
+5.5%
0.01%
-7.7%
ABB BuyABB LTDsponsored adr$5,691,000
+2943.3%
321,000
+2928.3%
0.01%
SCLN BuySCICLONE PHARMACEUTICALS INC$5,364,000
+74.3%
583,080
+31.5%
0.01%
+71.4%
BKU SellBANKUNITED INC$5,304,000
-22.0%
147,100
-22.7%
0.01%
-25.0%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$5,320,000
+42.5%
883,700
+3.7%
0.01%
+33.3%
HOFT SellHOOKER FURNITURE CORP$5,542,000
-8.8%
219,565
-14.9%
0.01%
-14.3%
CYTK BuyCYTOKINETICS INC$5,432,000
+269.5%
519,278
+136.4%
0.01%
+200.0%
COG NewCABOT OIL & GAS CORP$5,452,000308,200
+100.0%
0.01%
SIGI BuySELECTIVE INS GROUP INC$5,491,000
+183.8%
163,507
+162.5%
0.01%
+140.0%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$5,482,000
-19.8%
144,627
-22.2%
0.01%
-25.0%
OSTK BuyOVERSTOCK COM INC DEL$5,291,000
-9.0%
430,900
+27.1%
0.01%
-14.3%
TMST BuyTIMKENSTEEL CORP$5,351,000
+1308.2%
638,600
+1602.9%
0.01%
+1100.0%
VSI SellVITAMIN SHOPPE INC$5,595,000
-49.9%
171,100
-50.0%
0.01%
-55.6%
POZN SellPOZEN INC$5,280,000
-17.4%
773,027
-29.4%
0.01%
-20.0%
SBCF SellSEACOAST BKG CORP FLA$5,646,000
+0.7%
376,900
-1.3%
0.01%
-7.7%
BUSE BuyFIRST BUSEY CORP$5,408,000
+20.1%
262,144
+15.7%
0.01%
+9.1%
OGE SellOGE ENERGY CORP$5,295,000
-59.3%
201,400
-57.6%
0.01%
-61.3%
IYR SellISHARES TRu.s. real es etf$5,729,000
-11.4%
76,300
-16.2%
0.01%
-20.0%
CDK SellCDK GLOBAL INC$5,587,000
-29.9%
117,700
-29.4%
0.01%
-36.8%
FCF BuyFIRST COMWLTH FINL CORP PA$5,392,000
+27.1%
594,480
+27.4%
0.01%
+20.0%
NCMI BuyNATIONAL CINEMEDIA INC$5,464,000
+79.7%
347,800
+53.6%
0.01%
+71.4%
LOW SellLOWES COS INC$5,688,000
-81.4%
74,800
-83.1%
0.01%
-83.6%
VIAV BuyVIAVI SOLUTIONS INC$5,600,000
+264.3%
919,488
+221.3%
0.01%
+200.0%
PRGX SellPRGX GLOBAL INC$5,718,000
-2.8%
1,537,100
-1.5%
0.01%
-14.3%
NGS BuyNATURAL GAS SERVICES GROUP$5,678,000
+16.7%
254,600
+1.0%
0.01%0.0%
FMC SellF M C CORP$5,615,000
-55.1%
143,500
-61.1%
0.01%
-60.0%
SCNB BuySUFFOLK BANCORP$5,474,000
+16.7%
193,100
+12.5%
0.01%
+9.1%
ABM BuyABM INDS INC$5,495,000
+362.5%
193,000
+343.7%
0.01%
+300.0%
ESIO BuyELECTRO SCIENTIFIC INDS$5,561,000
+30.2%
1,071,420
+16.4%
0.01%
+20.0%
SPA SellSPARTON CORP$5,574,000
-8.7%
278,821
-2.2%
0.01%
-20.0%
DRAD  DIGIRAD CORP$5,363,000
+54.8%
926,2000.0%0.01%
+50.0%
FIVN BuyFIVE9 INC$5,561,000
+237.2%
639,200
+43.4%
0.01%
+200.0%
SASR BuySANDY SPRING BANCORP INC$5,578,000
+20.5%
206,894
+17.0%
0.01%
+9.1%
LZB BuyLA Z BOY INC$5,336,000
+4.6%
218,500
+13.7%
0.01%0.0%
RATE NewBANKRATE INC DEL$5,311,000399,300
+100.0%
0.01%
TFX NewTELEFLEX INC$5,337,00040,600
+100.0%
0.01%
SMP NewSTANDARD MTR PRODS INC$5,441,000143,000
+100.0%
0.01%
SF SellSTIFEL FINL CORP$5,298,000
-33.2%
125,077
-33.6%
0.01%
-36.8%
SPNS BuySAPIENS INTL CORP N V$5,425,000
+3.6%
531,849
+17.0%
0.01%0.0%
WCN SellWASTE CONNECTIONS INC$5,553,000
-81.6%
98,600
-84.1%
0.01%
-83.3%
NCIT BuyNCI INCcl a$5,610,000
+25.7%
410,988
+22.2%
0.01%
+9.1%
PCBK BuyPACIFIC CONTINENTAL CORP$5,355,000
+16.8%
359,900
+4.5%
0.01%
+9.1%
RT BuyRUBY TUESDAY INC$5,307,000
-0.8%
963,169
+11.8%
0.01%
-7.7%
GPRO SellGOPRO INCcl a$5,653,000
-52.5%
313,900
-17.7%
0.01%
-57.1%
DL BuyCHINA DISTANCE ED HLDGS LTDspons adr$5,659,000
+39.8%
385,200
+21.6%
0.01%
+20.0%
TXMD NewTHERAPEUTICSMD INC$5,493,000529,700
+100.0%
0.01%
ASNA BuyASCENA RETAIL GROUP INC$5,456,000
+178.4%
553,940
+293.0%
0.01%
+140.0%
POLY NewPLANTRONICS INC NEW$5,401,000113,900
+100.0%
0.01%
PE SellPARSLEY ENERGY INCcl a$5,382,000
-26.4%
291,700
-39.9%
0.01%
-29.4%
AGEN BuyAGENUS INC$5,467,000
+178.6%
1,204,115
+182.4%
0.01%
+140.0%
TDW BuyTIDEWATER INC$5,118,000
+281.9%
735,400
+621.0%
0.01%
+266.7%
TRMK BuyTRUSTMARK CORP$4,972,000
+289.4%
215,804
+291.7%
0.01%
+266.7%
UCFC BuyUNITED CMNTY FINL CORP OHIO$5,147,000
+36.1%
872,304
+15.3%
0.01%
+22.2%
JWA SellWILEY JOHN & SONS INCcl a$4,931,000
-62.5%
109,500
-58.3%
0.01%
-64.5%
EMCI SellEMC INS GROUP INC$4,960,000
+4.8%
196,050
-3.8%
0.01%0.0%
SGA SellSAGA COMMUNICATIONS INCcl a new$4,833,000
+13.1%
125,700
-1.2%
0.01%
+10.0%
MDR BuyMCDERMOTT INTL INC$4,971,000
+345.4%
1,484,000
+471.5%
0.01%
+266.7%
ARTNA BuyARTESIAN RESOURCES CORPcl a$5,052,000
+29.1%
182,400
+12.5%
0.01%
+22.2%
VIV SellTELEFONICA BRASIL SAsponsored adr$5,043,000
-83.8%
558,453
-83.6%
0.01%
-85.1%
AMAG BuyAMAG PHARMACEUTICALS INC$4,838,000
+589.2%
160,260
+807.5%
0.01%
+450.0%
CSC SellCOMPUTER SCIENCES CORP$5,098,000
-89.7%
156,000
-80.6%
0.01%
-90.7%
CWST BuyCASELLA WASTE SYS INCcl a$5,067,000
+59.2%
847,242
+54.4%
0.01%
+37.5%
FRO BuyFRONTLINE LTD$5,248,000
+75.2%
1,756,792
+57.7%
0.01%
+57.1%
CTLT SellCATALENT INC$5,181,000
-39.9%
207,000
-41.6%
0.01%
-47.6%
CATY SellCATHAY GEN BANCORP$5,172,000
-45.8%
165,071
-48.2%
0.01%
-52.2%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$4,980,000
+60.0%
100,100
+35.5%
0.01%
+57.1%
ACTG BuyACACIA RESH CORP$5,148,000
+8.4%
1,200,000
+129.4%
0.01%0.0%
CATO SellCATO CORP NEWcl a$4,921,000
+5.3%
133,650
-2.7%
0.01%0.0%
TRK BuySPEEDWAY MOTORSPORTS INC$4,824,000
+57.8%
232,800
+37.4%
0.01%
+57.1%
SBH SellSALLY BEAUTY HLDGS INC$4,998,000
-73.3%
179,200
-77.2%
0.01%
-75.6%
LAKE BuyLAKELAND INDS INC$5,034,000
-13.8%
421,602
+0.3%
0.01%
-21.4%
SAND BuySANDSTORM GOLD LTD$5,095,000
+22.1%
1,937,200
+24.0%
0.01%
+10.0%
DW BuyDREW INDS INC$4,914,000
+52.0%
80,709
+36.3%
0.01%
+37.5%
AMCN NewAIRMEDIA GROUP INCsponsored adr$4,956,000886,500
+100.0%
0.01%
MFA BuyMFA FINL INC$5,252,000
+169.1%
795,800
+177.7%
0.01%
+120.0%
XIN BuyXINYUAN REAL ESTATE CO LTDspons adr$4,856,000
+34.1%
1,316,100
+2.8%
0.01%
+22.2%
CUNB SellCU BANCORP CALIF$4,869,000
+11.4%
191,982
-1.3%
0.01%
+10.0%
ARIA BuyARIAD PHARMACEUTICALS INC$4,856,000
+3418.8%
776,881
+3186.4%
0.01%
QNST BuyQUINSTREET INC$4,994,000
-8.5%
1,164,200
+18.4%
0.01%
-15.4%
ZAGG BuyZAGG INC$5,005,000
+65.9%
457,500
+3.0%
0.01%
+57.1%
BV BuyBAZAARVOICE INC$4,845,000
+100.8%
1,106,100
+106.7%
0.01%
+83.3%
CHGG BuyCHEGG INC$5,037,000
-6.4%
748,375
+0.2%
0.01%
-15.4%
PGND NewPRESS GANEY HLDGS INC$5,106,000161,835
+100.0%
0.01%
CAL NewCALERES INC$5,162,000192,450
+100.0%
0.01%
MCRI BuyMONARCH CASINO & RESORT INC$5,082,000
+85.2%
223,700
+46.5%
0.01%
+57.1%
TRU NewTRANSUNION$5,089,000184,600
+100.0%
0.01%
LQDT BuyLIQUIDITY SERVICES INC$5,115,000
+1.9%
786,900
+15.8%
0.01%
-8.3%
DCO BuyDUCOMMUN INC DEL$5,148,000
-16.6%
317,400
+3.2%
0.01%
-26.7%
OMAB SellGRUPO AEROPORTUARIO CTR NORTspon adr$5,148,000
-15.0%
133,900
-12.3%
0.01%
-21.4%
MS NewMORGAN STANLEY$5,130,000161,267
+100.0%
0.01%
PCTY BuyPAYLOCITY HLDG CORP$5,105,000
+532.6%
125,900
+368.0%
0.01%
+450.0%
BGGSQ SellBRIGGS & STRATTON CORP$4,889,000
-39.5%
282,600
-32.4%
0.01%
-42.1%
CBZ BuyCBIZ INC$4,919,000
+43.5%
498,860
+42.9%
0.01%
+37.5%
FONR BuyFONAR CORP$5,021,000
+71.2%
290,916
+33.0%
0.01%
+57.1%
WMGI NewWRIGHT MED GROUP N V$5,175,000214,011
+100.0%
0.01%
HI BuyHILLENBRAND INC$5,153,000
+67.0%
173,900
+46.6%
0.01%
+57.1%
POOL BuyPOOL CORPORATION$5,060,000
+243.1%
62,636
+207.0%
0.01%
+175.0%
CLFD SellCLEARFIELD INC$5,010,000
-17.2%
373,599
-17.1%
0.01%
-21.4%
CPRT SellCOPART INC$5,048,000
-60.0%
132,800
-65.4%
0.01%
-63.3%
HUBS BuyHUBSPOT INC$4,869,000
+21.8%
86,470
+0.3%
0.01%
+10.0%
CMI NewCUMMINS INC$4,885,00055,500
+100.0%
0.01%
CYOU BuyCHANGYOU COM LTDads rep cl a$4,999,000
+46.4%
201,400
+5.0%
0.01%
+37.5%
CERN SellCERNER CORP$4,948,000
-67.4%
82,239
-67.5%
0.01%
-69.4%
EFSC BuyENTERPRISE FINL SVCS CORP$5,208,000
+81.2%
183,700
+60.9%
0.01%
+57.1%
RSYS BuyRADISYS CORP$4,819,000
+12.3%
1,739,699
+9.5%
0.01%
+10.0%
FUEL BuyROCKET FUEL INC$5,104,000
+49.7%
1,462,377
+100.3%
0.01%
+37.5%
PCTI BuyPC-TEL INC$5,021,000
-21.6%
1,103,599
+3.5%
0.01%
-26.7%
UBA SellURSTADT BIDDLE PPTYS INCcl a$5,212,000
-4.1%
270,900
-6.6%
0.01%
-15.4%
NBBC BuyNEWBRIDGE BANCORPcl a no par$5,262,000
+264.4%
431,980
+155.2%
0.01%
+266.7%
UVSP BuyUNIVEST CORP PA$4,988,000
+38.5%
239,134
+27.6%
0.01%
+22.2%
MYRG SellMYR GROUP INC DEL$4,866,000
-22.0%
236,100
-0.8%
0.01%
-26.7%
MHLD SellMAIDEN HOLDINGS LTD$5,113,000
-23.8%
342,911
-29.1%
0.01%
-31.2%
WSBC BuyWESBANCO INC$5,230,000
+1.8%
174,202
+6.6%
0.01%
-8.3%
RELL BuyRICHARDSON ELECTRS LTD$4,879,000
-2.3%
860,499
+1.6%
0.01%
-8.3%
STM BuySTMICROELECTRONICS N Vny registry$5,212,000
+35.1%
782,524
+38.3%
0.01%
+22.2%
OPB BuyOPUS BK IRVINE CALIF$4,849,000
+89.3%
131,172
+95.8%
0.01%
+83.3%
DDS SellDILLARDS INCcl a$5,112,000
-81.6%
77,800
-75.6%
0.01%
-83.3%
KMG SellKMG CHEMICALS INC$4,908,000
+0.3%
213,200
-16.0%
0.01%
-8.3%
ARQL BuyARQULE INC$4,926,000
+36.0%
2,270,089
+17.2%
0.01%
+22.2%
SLP BuySIMULATIONS PLUS INC$5,213,000
+19.6%
526,000
+13.9%
0.01%
+10.0%
BFIN BuyBANKFINANCIAL CORP$5,224,000
+6.9%
413,600
+5.2%
0.01%
-8.3%
XL SellXL GROUP PLC$4,858,000
-63.3%
124,000
-66.0%
0.01%
-65.6%
KMPR BuyKEMPER CORP DEL$5,270,000
+907.6%
141,479
+855.9%
0.01%
+1000.0%
HLS SellHEALTHSOUTH CORP$5,277,000
-16.5%
151,600
-8.0%
0.01%
-26.7%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$5,142,000
-32.2%
274,800
-19.3%
0.01%
-38.9%
CENT BuyCENTRAL GARDEN & PET CO$4,774,000
+54.7%
353,076
+77.0%
0.01%
+42.9%
AMRI BuyALBANY MOLECULAR RESH INC$4,492,000
+132.5%
226,292
+104.1%
0.01%
+100.0%
POWI BuyPOWER INTEGRATIONS INC$4,508,000
+234.2%
92,700
+189.7%
0.01%
+233.3%
ELRC BuyELECTRO RENT CORP$4,363,000
-5.7%
474,256
+6.4%
0.01%
-9.1%
XCRA BuyXCERRA CORP$4,580,000
+34.9%
756,999
+40.0%
0.01%
+25.0%
GOV SellGOVERNMENT PPTYS INCOME TR$4,567,000
-13.3%
287,787
-12.5%
0.01%
-23.1%
CALL BuyMAGICJACK VOCALTEC LTD$4,617,000
+55.5%
488,600
+46.6%
0.01%
+42.9%
NWN BuyNORTHWEST NAT GAS CO$4,732,000
+136.2%
93,500
+114.0%
0.01%
+100.0%
WSR SellWHITESTONE REIT$4,755,000
+2.6%
395,897
-1.5%
0.01%
-9.1%
REV SellREVLON INCcl a new$4,634,000
-27.0%
166,448
-22.8%
0.01%
-33.3%
BLMT BuyBSB BANCORP INC MD$4,465,000
+14.8%
190,885
+3.7%
0.01%
+11.1%
FMBI BuyFIRST MIDWEST BANCORP DEL$4,399,000
+220.6%
238,700
+205.2%
0.01%
+233.3%
NPO BuyENPRO INDS INC$4,375,000
+54.9%
99,800
+38.4%
0.01%
+42.9%
CRRTQ NewCARBO CERAMICS INC$4,420,000257,000
+100.0%
0.01%
AMSF SellAMERISAFE INC$4,657,000
-11.6%
91,500
-13.6%
0.01%
-23.1%
LOCK NewLIFELOCK INC$4,588,000319,700
+100.0%
0.01%
STRT BuySTRATTEC SEC CORP$4,478,000
-0.5%
79,265
+11.1%
0.01%
-9.1%
THFF BuyFIRST FINL CORP IND$4,684,000
+5.9%
137,900
+0.9%
0.01%
-9.1%
COBZ BuyCOBIZ FINANCIAL INC$4,787,000
+11.6%
356,700
+8.2%
0.01%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO$4,550,000
-74.3%
354,618
-74.4%
0.01%
-76.2%
OAKS BuyFIVE OAKS INVT CORP$4,420,000
-8.0%
809,466
+6.5%
0.01%
-9.1%
CQH BuyCHENIERE ENERGY PTNRS LP HLD$4,413,000
+484.5%
253,600
+538.8%
0.01%
+400.0%
GIL BuyGILDAN ACTIVEWEAR INC$4,797,000
+2022.6%
168,800
+2150.7%
0.01%
+900.0%
VSEC SellVSE CORP$4,552,000
+24.7%
73,200
-19.6%
0.01%
+11.1%
FANG SellDIAMONDBACK ENERGY INC$4,536,000
-22.2%
67,800
-24.9%
0.01%
-28.6%
BEL BuyBELMOND LTDcl a$4,760,000
+512.6%
501,000
+551.5%
0.01%
+400.0%
PMD SellPSYCHEMEDICS CORP$4,420,000
-0.5%
435,900
-1.4%
0.01%
-9.1%
FCN SellFTI CONSULTING INC$4,384,000
-21.0%
126,500
-5.4%
0.01%
-23.1%
BMRC BuyBANK OF MARIN BANCORP$4,774,000
+51.5%
89,401
+36.1%
0.01%
+25.0%
ANGO BuyANGIODYNAMICS INC$4,424,000
+30.6%
364,400
+41.9%
0.01%
+25.0%
FFBC BuyFIRST FINL BANCORP OH$4,722,000
+149.2%
261,294
+163.1%
0.01%
+100.0%
ANGI BuyANGIES LIST INC$4,759,000
+4909.5%
508,996
+2607.4%
0.01%
FULT SellFULTON FINL CORP PA$4,553,000
-9.5%
349,938
-15.9%
0.01%
-16.7%
EDGW BuyEDGEWATER TECHNOLOGY INC$4,364,000
+12.2%
544,800
+2.6%
0.01%
+11.1%
LOJN BuyLO-JACK CORP$4,510,000
+103.0%
811,100
+5.9%
0.01%
+100.0%
COHU BuyCOHU INC$4,627,000
+25.6%
383,354
+2.6%
0.01%
+11.1%
NSA BuyNATIONAL STORAGE AFFILIATES$4,599,000
+191.3%
268,480
+130.5%
0.01%
+150.0%
ERIE SellERIE INDTY COcl a$4,466,000
-23.6%
46,700
-33.7%
0.01%
-28.6%
TRR SellTRC COS INC$4,565,000
-25.0%
493,500
-4.0%
0.01%
-33.3%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$4,535,000
-30.8%
433,600
-35.5%
0.01%
-37.5%
OUT NewOUTFRONT MEDIA INC$4,628,000212,000
+100.0%
0.01%
WGO NewWINNEBAGO INDS INC$4,464,000224,300
+100.0%
0.01%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$4,700,000
-52.4%
215,800
-55.6%
0.01%
-58.3%
ZEN NewZENDESK INC$4,582,000173,300
+100.0%
0.01%
SEAC SellSEACHANGE INTL INC$4,723,000
+6.5%
700,800
-0.5%
0.01%
-9.1%
JOUT BuyJOHNSON OUTDOORS INCcl a$4,413,000
+18.0%
201,582
+13.7%
0.01%
+11.1%
CTRN SellCITI TRENDS INC$4,690,000
-52.0%
220,700
-47.2%
0.01%
-56.5%
WSO NewWATSCO INC$4,381,00037,400
+100.0%
0.01%
GASS BuySTEALTHGAS INC$4,658,000
-23.4%
1,358,100
+0.3%
0.01%
-33.3%
DHX BuyDHI GROUP INC$4,641,000
+82.0%
506,100
+45.1%
0.01%
+66.7%
NVEC SellNVE CORP$4,545,000
+14.1%
80,900
-1.4%
0.01%0.0%
ROG SellROGERS CORP$4,554,000
-9.9%
88,300
-7.1%
0.01%
-16.7%
TSE SellTRINSEO S A$4,681,000
-38.4%
166,000
-44.8%
0.01%
-44.4%
WYNN SellWYNN RESORTS LTD$4,636,000
-67.9%
67,000
-75.3%
0.01%
-70.6%
INAP SellINTERNAP CORP$4,366,000
+0.1%
682,200
-4.1%
0.01%0.0%
QDEL BuyQUIDEL CORP$4,403,000
+151.6%
207,687
+124.0%
0.01%
+150.0%
PYPL SellPAYPAL HLDGS INC$4,775,000
-28.5%
131,900
-38.7%
0.01%
-37.5%
TECK BuyTECK RESOURCES LTDcl b$4,395,000
+95.9%
1,138,306
+143.5%
0.01%
+100.0%
QUAD BuyQUAD / GRAPHICS INC$4,374,000
-8.7%
470,300
+18.8%
0.01%
-9.1%
LDRH BuyLDR HLDG CORP$4,462,000
+345.8%
177,700
+512.8%
0.01%
+400.0%
LPT SellLIBERTY PPTY TRsh ben int$4,465,000
-71.2%
143,800
-70.7%
0.01%
-73.0%
PRMW BuyPRIMO WTR CORP$4,392,000
+142.0%
549,055
+128.4%
0.01%
+150.0%
NMIH BuyNMI HLDGS INCcl a$4,498,000
+25.3%
664,400
+40.6%
0.01%
+11.1%
MWA BuyMUELLER WTR PRODS INC$4,493,000
+75.8%
522,446
+56.6%
0.01%
+66.7%
FELE BuyFRANKLIN ELEC INC$4,363,000
+54.4%
161,400
+55.5%
0.01%
+42.9%
RMCF BuyROCKY MTN CHOCOLATE FACTORY$4,369,000
+0.7%
406,385
+5.4%
0.01%0.0%
ECOM BuyCHANNELADVISOR CORP$4,615,000
+475.4%
333,200
+312.9%
0.01%
+400.0%
STBA BuyS & T BANCORP INC$4,802,000
+35.5%
155,800
+43.5%
0.01%
+25.0%
AWI NewARMSTRONG WORLD INDS INC NEW$4,550,00099,500
+100.0%
0.01%
FEYE SellFIREEYE INC$4,584,000
-82.5%
221,000
-73.2%
0.01%
-84.1%
SNP SellCHINA PETE & CHEM CORP$4,627,000
-44.9%
77,150
-43.4%
0.01%
-50.0%
KFRC SellKFORCE INC$4,817,000
-30.5%
190,547
-27.8%
0.01%
-41.2%
RNWK BuyREALNETWORKS INC$4,567,000
+7.3%
1,074,478
+3.3%
0.01%0.0%
ADMS SellADAMAS PHARMACEUTICALS INC$4,812,000
-7.6%
169,900
-45.4%
0.01%
-16.7%
PEIX NewPACIFIC ETHANOL INC$4,285,000896,382
+100.0%
0.01%
BGC BuyGENERAL CABLE CORP DEL NEW$3,918,000
+104.4%
291,700
+81.1%
0.01%
+80.0%
MC BuyMOELIS & COcl a$4,165,000
+37.7%
142,739
+23.9%
0.01%
+28.6%
DCI BuyDONALDSON INC$4,270,000
+69.7%
149,000
+66.3%
0.01%
+50.0%
CEA SellCHINA EASTN AIRLS LTDspon adr cl h$4,359,000
-27.6%
154,900
-23.0%
0.01%
-35.7%
TTPH NewTETRAPHASE PHARMACEUTICALS I$3,952,000394,050
+100.0%
0.01%
TEL NewTE CONNECTIVITY LTD$3,909,00060,500
+100.0%
0.01%
MATW BuyMATTHEWS INTL CORPcl a$4,054,000
+120.4%
75,853
+102.0%
0.01%
+125.0%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$4,358,000
-71.0%
277,250
-71.9%
0.01%
-75.0%
MCY BuyMERCURY GENL CORP NEW$4,268,000
+249.3%
91,649
+278.7%
0.01%
+200.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$3,927,000
-13.1%
108,900
-15.1%
0.01%
-18.2%
ANCX BuyACCESS NATL CORP$3,963,000
+6.9%
193,700
+6.4%
0.01%0.0%
PBIP BuyPRUDENTIAL BANCORP INC NEW$4,333,000
+8.8%
285,090
+3.1%
0.01%
-10.0%
SHLM SellSCHULMAN A INC$3,963,000
-8.7%
129,341
-3.2%
0.01%
-10.0%
PTR SellPETROCHINA CO LTDsponsored adr$4,193,000
-75.1%
63,930
-73.5%
0.01%
-77.5%
HBI NewHANESBRANDS INC$4,182,000142,100
+100.0%
0.01%
BSMX BuyGRUPO FINANCIERO SANTANDER M$4,156,000
+95.7%
479,400
+65.7%
0.01%
+80.0%
BCOV BuyBRIGHTCOVE INC$4,206,000
+137.2%
678,400
+88.3%
0.01%
+125.0%
IPAR SellINTER PARFUMS INC$3,911,000
-6.2%
164,208
-2.3%
0.01%
-10.0%
WSTL BuyWESTELL TECHNOLOGIES INCcl a$4,154,000
+17.5%
3,296,630
+6.3%
0.01%
+12.5%
EARN BuyELLINGTON RESIDENTIAL MTG RE$4,236,000
+3.1%
343,000
+1.4%
0.01%
-10.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$4,343,000
+23.5%
210,644
+26.8%
0.01%
+12.5%
AXL NewAMERICAN AXLE & MFG HLDGS IN$4,133,000218,200
+100.0%
0.01%
PRK BuyPARK NATL CORP$4,343,000
+39.9%
48,000
+39.5%
0.01%
+28.6%
CMT SellCORE MOLDING TECHNOLOGIES IN$4,043,000
-33.0%
315,099
-3.6%
0.01%
-35.7%
SCI NewSERVICE CORP INTL$4,231,000162,600
+100.0%
0.01%
SMED BuySHARPS COMPLIANCE CORP$3,993,000
+19.0%
459,000
+19.8%
0.01%
+12.5%
ATSG SellAIR TRANSPORT SERVICES GRP I$3,936,000
-3.2%
390,500
-17.9%
0.01%
-10.0%
VXX BuyBARCLAYS BK PLCipath s&p500 vix$4,163,000
+432.4%
207,100
+579.0%
0.01%
+350.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$4,303,000
+252.1%
71,912
+232.9%
0.01%
+200.0%
BJRI BuyBJS RESTAURANTS INC$4,118,000
+39.6%
94,729
+38.2%
0.01%
+28.6%
SPIL SellSILICONWARE PRECISION INDS Lsponsd adr spl$4,101,000
-47.6%
529,141
-57.5%
0.01%
-52.6%
SSNI BuySILVER SPRING NETWORKS INC$4,261,000
+120.4%
295,700
+97.0%
0.01%
+80.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$3,907,000
+35.3%
838,500
+1.9%
0.01%
+28.6%
JLL NewJONES LANG LASALLE INC$3,997,00025,000
+100.0%
0.01%
KAI SellKADANT INC$3,947,000
-29.7%
97,195
-32.5%
0.01%
-30.8%
CO BuyCHINA CORD BLOOD CORP$4,222,000
+24.4%
662,855
+17.5%
0.01%
+12.5%
CWCO SellCONSOLIDATED WATER CO INCord$3,969,000
-3.3%
324,300
-8.3%
0.01%
-10.0%
ANIK BuyANIKA THERAPEUTICS INC$4,312,000
+152.8%
113,000
+110.8%
0.01%
+125.0%
OMCL SellOMNICELL INC$4,066,000
-50.4%
130,818
-50.3%
0.01%
-55.0%
BANF BuyBANCFIRST CORP$4,227,000
+7.0%
72,100
+15.2%
0.01%0.0%
KNL BuyKNOLL INC$4,019,000
+296.0%
213,800
+362.8%
0.01%
+350.0%
BOBE BuyBOB EVANS FARMS INC$4,305,000
+144.6%
110,800
+172.9%
0.01%
+125.0%
KEP BuyKOREA ELECTRIC PWRsponsored adr$4,296,000
+401.3%
202,931
+385.1%
0.01%
+350.0%
UFI SellUNIFI INC$4,102,000
-24.4%
145,734
-19.9%
0.01%
-30.8%
CAE BuyCAE INC$4,253,000
+10.4%
383,500
+5.7%
0.01%0.0%
OSIS NewOSI SYSTEMS INC$4,292,00048,408
+100.0%
0.01%
UMH BuyUMH PPTYS INC$3,989,000
+9.5%
394,200
+0.6%
0.01%0.0%
WCG SellWELLCARE HEALTH PLANS INC$3,997,000
-81.1%
51,100
-79.2%
0.01%
-82.0%
EGL SellENGILITY HLDGS INC NEW$4,356,000
-29.1%
134,100
-43.7%
0.01%
-40.0%
LENB SellLENNAR CORPcl b$4,066,000
-5.4%
101,200
-6.7%
0.01%
-10.0%
NEWP BuyNEWPORT CORP$4,171,000
+15.7%
262,800
+0.2%
0.01%0.0%
PERI BuyPERION NETWORK LTD$4,055,000
+98.9%
1,117,000
+15.1%
0.01%
+80.0%
DIOD SellDIODES INC$4,291,000
-13.6%
186,727
-19.7%
0.01%
-25.0%
NTCT BuyNETSCOUT SYS INC$4,307,000
+92.1%
140,300
+121.3%
0.01%
+80.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$4,215,000
-43.2%
174,473
-42.3%
0.01%
-50.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$3,933,000
-4.0%
193,100
+7.0%
0.01%
-10.0%
SUP BuySUPERIOR INDS INTL INC$4,062,000
+44.0%
220,500
+46.0%
0.01%
+28.6%
GNE SellGENIE ENERGY LTDcl b$4,046,000
+21.4%
362,897
-10.4%
0.01%
+12.5%
FCBC BuyFIRST CMNTY BANCSHARES INC N$4,348,000
+21.0%
233,392
+16.3%
0.01%0.0%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$4,044,000
+9.4%
220,500
+1.4%
0.01%0.0%
MRC BuyMRC GLOBAL INC$4,113,000
+111.8%
318,800
+83.0%
0.01%
+80.0%
CIE BuyCOBALT INTL ENERGY INC$3,994,000
+2002.1%
739,600
+2649.4%
0.01%
CLW SellCLEARWATER PAPER CORP$4,353,000
-16.9%
95,600
-13.8%
0.01%
-30.8%
HTA BuyHEALTHCARE TR AMER INCcl a new$4,242,000
+84.4%
157,300
+67.6%
0.01%
+80.0%
CNCE NewCONCERT PHARMACEUTICALS INC$3,583,000188,889
+100.0%
0.01%
BOH BuyBANK HAWAII CORP$3,491,000
+121.7%
55,500
+123.8%
0.01%
+100.0%
AIRT  AIR T INC$3,697,000
+37.4%
151,1000.0%0.01%
+33.3%
XRM SellXERIUM TECHNOLOGIES INC$3,683,000
-15.2%
310,800
-7.1%
0.01%
-20.0%
TRST BuyTRUSTCO BK CORP N Y$3,758,000
+30.5%
612,100
+24.1%
0.01%
+14.3%
MSTR SellMICROSTRATEGY INCcl a new$3,783,000
-54.7%
21,100
-50.4%
0.01%
-60.0%
ADPTQ SellADEPTUS HEALTH INCcl a$3,822,000
-60.8%
70,100
-41.9%
0.01%
-65.2%
CCUR BuyCONCURRENT COMPUTER CORP NEW$3,464,000
+9.1%
699,707
+4.0%
0.01%0.0%
USLM BuyUNITED STATES LIME & MINERAL$3,748,000
+28.7%
68,200
+6.9%
0.01%
+14.3%
CUK NewCARNIVAL PLCadr$3,882,00068,200
+100.0%
0.01%
DGII BuyDIGI INTL INC$3,560,000
+170.7%
312,815
+180.6%
0.01%
+166.7%
CG SellCARLYLE GROUP L P$3,853,000
-73.8%
246,700
-71.8%
0.01%
-77.1%
DATE BuyJIAYUAN COM INTL LTDsponsored adr$3,827,000
+109.7%
513,733
+73.0%
0.01%
+100.0%
WRB NewBERKLEY W R CORP$3,811,00069,600
+100.0%
0.01%
PDCE NewPDC ENERGY INC$3,632,00068,039
+100.0%
0.01%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$3,458,000
-3.5%
999,342
+6.2%
0.01%
-11.1%
MCBC BuyMACATAWA BK CORP$3,893,000
+36.4%
643,400
+16.8%
0.01%
+14.3%
GGP SellGENERAL GROWTH PPTYS INC NEW$3,494,000
-92.7%
128,400
-93.1%
0.01%
-93.0%
WTBA BuyWEST BANCORPORATION INCcap stk$3,774,000
+20.7%
191,100
+14.6%
0.01%
+14.3%
VLP BuyVALERO ENERGY PARTNERS LP$3,644,000
+39.6%
70,602
+19.5%
0.01%
+33.3%
DRH BuyDIAMONDROCK HOSPITALITY CO$3,533,000
+256.1%
366,084
+307.7%
0.01%
+300.0%
CBF BuyCAPITAL BK FINL CORP$3,841,000
+34.3%
120,104
+27.0%
0.01%
+14.3%
GBX NewGREENBRIER COS INC$3,454,000105,900
+100.0%
0.01%
NEO BuyNEOGENOMICS INC$3,751,000
+104.3%
476,600
+48.7%
0.01%
+100.0%
CBNJ BuyCAPE BANCORP INC$3,487,000
+14.7%
280,500
+14.5%
0.01%
+14.3%
GIG BuyGIGOPTIX INC$3,624,000
+164.9%
1,192,088
+52.5%
0.01%
+166.7%
NBTB BuyNBT BANCORP INC$3,786,000
+34.5%
135,800
+30.0%
0.01%
+14.3%
CUDA BuyBARRACUDA NETWORKS INC$3,822,000
+606.5%
204,600
+489.6%
0.01%
+700.0%
PKOH SellPARK OHIO HLDGS CORP$3,461,000
-31.1%
94,100
-46.0%
0.01%
-33.3%
CLNY SellCOLONY CAP INCcl a$3,503,000
-42.2%
179,800
-42.0%
0.01%
-42.9%
IILG SellINTERVAL LEISURE GROUP INC$3,734,000
-35.0%
239,200
-23.6%
0.01%
-42.9%
IIJIY BuyINTERNET INITIATIVE JAPAN INsponsored adr$3,887,000
+12.8%
392,600
+0.5%
0.01%0.0%
ABCD BuyCAMBIUM LEARNING GRP INC$3,798,000
+5.2%
783,000
+3.5%
0.01%
-11.1%
AN NewAUTONATION INC$3,663,00061,400
+100.0%
0.01%
IART SellINTEGRA LIFESCIENCES HLDGS C$3,479,000
+6.4%
51,330
-6.6%
0.01%0.0%
FBNC BuyFIRST BANCORP N C$3,759,000
+15.8%
200,606
+5.1%
0.01%0.0%
CFX NewCOLFAX CORP$3,836,000164,300
+100.0%
0.01%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$3,455,000
+36.5%
158,000
+23.7%
0.01%
+33.3%
LPSN BuyLIVEPERSON INC$3,683,000
+44.9%
545,600
+62.3%
0.01%
+33.3%
DTLK BuyDATALINK CORP$3,654,000
+74.7%
537,300
+53.3%
0.01%
+60.0%
ELY BuyCALLAWAY GOLF CO$3,755,000
+54.7%
398,600
+37.2%
0.01%
+33.3%
IIIN BuyINSTEEL INDUSTRIES INC$3,867,000
+453.2%
184,840
+325.4%
0.01%
+300.0%
XLV NewSELECT SECTOR SPDR TRsbi healthcare$3,854,00053,500
+100.0%
0.01%
DDR SellDDR CORP$3,794,000
-74.3%
225,300
-76.5%
0.01%
-77.1%
FOSL SellFOSSIL GROUP INC$3,524,000
-73.3%
96,400
-59.2%
0.01%
-75.0%
GBNK BuyGUARANTY BANCORP DEL$3,846,000
+4.8%
232,520
+4.4%
0.01%
-11.1%
HAR SellHARMAN INTL INDS INC$3,552,000
-63.0%
37,700
-62.3%
0.01%
-65.2%
PRCP SellPERCEPTRON INC$3,837,000
+0.5%
492,500
-2.1%
0.01%
-11.1%
HBNC BuyHORIZON BANCORP IND$3,836,000
+44.3%
137,204
+22.6%
0.01%
+33.3%
SLF NewSUN LIFE FINL INC$3,779,000121,100
+100.0%
0.01%
NANO BuyNANOMETRICS INC$3,566,000
+182.3%
235,532
+126.5%
0.01%
+166.7%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$3,746,000
+6.9%
149,800
+0.5%
0.01%0.0%
CI SellCIGNA CORPORATION$3,702,000
-87.1%
25,300
-88.1%
0.01%
-88.4%
CBB BuyCINCINNATI BELL INC NEW$3,744,000
+42.0%
1,040,100
+23.1%
0.01%
+33.3%
BMR SellBIOMED REALTY TRUST INC$3,603,000
-67.7%
152,100
-72.8%
0.01%
-70.4%
SGC BuySUPERIOR UNIFORM GP INC$3,834,000
-1.7%
225,800
+3.8%
0.01%
-11.1%
YORW BuyYORK WTR CO$3,808,000
+33.2%
152,700
+12.3%
0.01%
+14.3%
TW SellTOWERS WATSON & COcl a$3,849,000
-92.4%
29,964
-93.1%
0.01%
-93.4%
TOWR BuyTOWER INTL INC$3,511,000
+144.7%
122,900
+103.5%
0.01%
+166.7%
IMPR SellIMPRIVATA INC$3,555,000
-54.2%
314,600
-28.0%
0.01%
-57.9%
CRAI BuyCRA INTL INC$3,816,000
-9.4%
204,631
+4.9%
0.01%
-20.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$3,552,000
-8.9%
635,392
+16.2%
0.01%
-11.1%
IPXL NewIMPAX LABORATORIES INC$3,583,00083,800
+100.0%
0.01%
BELFB BuyBEL FUSE INCcl b$3,581,000
-3.0%
207,100
+9.1%
0.01%
-11.1%
ECHO NewECHO GLOBAL LOGISTICS INC$3,878,000190,200
+100.0%
0.01%
ALDW BuyALON USA PARTNERS LPut ltdpart int$3,729,000
+113.8%
160,400
+114.4%
0.01%
+100.0%
HMST SellHOMESTREET INC$3,721,000
-16.0%
171,400
-10.6%
0.01%
-27.3%
PLOW BuyDOUGLAS DYNAMICS INC$3,544,000
+14.1%
168,194
+7.5%
0.01%
+14.3%
SP BuySP PLUS CORP$3,731,000
+15.1%
156,100
+11.5%
0.01%0.0%
ESE NewESCO TECHNOLOGIES INC$3,636,000100,603
+100.0%
0.01%
TRNO BuyTERRENO RLTY CORP$3,576,000
+314.8%
158,100
+260.1%
0.01%
+300.0%
LKFN BuyLAKELAND FINL CORP$3,450,000
+37.0%
74,000
+32.6%
0.01%
+33.3%
CMRE SellCOSTAMARE INC$3,735,000
-16.7%
358,400
-1.9%
0.01%
-27.3%
GLP NewGLOBAL PARTNERS LP$3,841,000218,600
+100.0%
0.01%
CTBI BuyCOMMUNITY TR BANCORP INC$3,650,000
+21.5%
104,400
+23.4%
0.01%
+14.3%
SFM SellSPROUTS FMRS MKT INC$3,560,000
-81.0%
133,900
-84.9%
0.01%
-82.2%
BWINB SellBALDWIN & LYONS INCcl b$3,818,000
+9.9%
158,900
-0.7%
0.01%0.0%
AGI SellALAMOS GOLD INC NEW$3,520,000
-13.0%
1,069,860
-2.4%
0.01%
-20.0%
ADUS BuyADDUS HOMECARE CORP$3,646,000
-24.6%
156,600
+0.9%
0.01%
-33.3%
GDDY NewGODADDY INCcl a$3,895,000121,500
+100.0%
0.01%
STRZA NewSTARZ$3,471,000103,600
+100.0%
0.01%
SJW BuySJW CORP$3,614,000
+39.9%
121,900
+45.1%
0.01%
+33.3%
HTBK SellHERITAGE COMMERCE CORP$3,691,000
+2.9%
308,600
-2.5%
0.01%
-11.1%
AXLL SellAXIALL CORP$3,618,000
-11.1%
234,936
-9.4%
0.01%
-20.0%
GSM NewFERROGLOBE PLC$3,747,000348,600
+100.0%
0.01%
CACB BuyCASCADE BANCORP$3,849,000
+47.4%
634,107
+31.4%
0.01%
+33.3%
HLIT BuyHARMONIC INC$3,092,000
+2.2%
759,700
+45.6%
0.01%0.0%
HOSSQ NewHORNBECK OFFSHORE SVCS INC N$3,183,000320,200
+100.0%
0.01%
HPT SellHOSPITALITY PPTYS TR$3,164,000
-66.1%
121,000
-66.9%
0.01%
-68.2%
HNH BuyHANDY & HARMAN LTD$2,986,000
-5.2%
145,580
+10.8%
0.01%
-12.5%
WW NewWEIGHT WATCHERS INTL INC NEW$3,233,000141,812
+100.0%
0.01%
AFAM BuyALMOST FAMILY INC$2,997,000
+50.6%
78,400
+57.7%
0.01%
+40.0%
IMO SellIMPERIAL OIL LTD$3,301,000
-65.7%
101,505
-66.6%
0.01%
-69.6%
GES BuyGUESS INC$3,194,000
+16.9%
169,200
+32.3%
0.01%0.0%
ZFC BuyZAIS FINL CORP$3,168,000
+82.7%
210,090
+62.3%
0.01%
+75.0%
VIRT NewVIRTU FINL INCcl a$3,061,000135,200
+100.0%
0.01%
GSHHY BuyGUANGSHEN RY LTDsponsored adr$3,246,000
+26.5%
131,300
+2.2%
0.01%
+16.7%
PODD NewINSULET CORP$3,085,00081,600
+100.0%
0.01%
IESC BuyINTEGRATED ELECTRICAL SVC$3,117,000
+52.1%
281,532
+6.1%
0.01%
+40.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$3,266,000
-71.7%
74,900
-74.3%
0.01%
-74.1%
IHG SellINTERCONTINENTAL HOTELS GROUspon adr new2014$3,334,000
-12.0%
86,054
-21.3%
0.01%
-22.2%
EXEL NewEXELIXIS INC$3,110,000551,350
+100.0%
0.01%
IBOC BuyINTERNATIONAL BANCSHARES COR$3,301,000
+329.3%
128,451
+317.9%
0.01%
+250.0%
EXFO BuyEXFO INC$3,329,000
-7.3%
1,214,900
+1.8%
0.01%
-22.2%
ITG SellINVESTMENT TECHNOLOGY GRP NE$3,268,000
-19.2%
192,000
-36.7%
0.01%
-30.0%
VNDA NewVANDA PHARMACEUTICALS INC$3,141,000337,390
+100.0%
0.01%
MTN SellVAIL RESORTS INC$3,123,000
-87.4%
24,400
-89.7%
0.01%
-88.1%
CVG SellCONVERGYS CORP$3,039,000
-42.6%
122,100
-46.8%
0.01%
-46.2%
ABCW SellANCHOR BANCORP WIS INC DEL$3,155,000
-41.1%
72,500
-42.3%
0.01%
-46.2%
CZZ BuyCOSAN LTD$3,314,000
+41.1%
898,000
+10.5%
0.01%
+16.7%
UG BuyUNITED GUARDIAN INC$3,001,000
+9.7%
156,700
+3.2%
0.01%0.0%
BRKS BuyBROOKS AUTOMATION INC$3,369,000
+532.1%
315,457
+593.3%
0.01%
+600.0%
KE BuyKIMBALL ELECTRONICS INC$3,225,000
-2.4%
293,475
+6.0%
0.01%
-12.5%
AM SellANTERO MIDSTREAM PARTNERS LPunt ltd partn$3,202,000
-38.6%
140,300
-51.9%
0.01%
-41.7%
ANH SellANWORTH MORTGAGE ASSET CP$3,179,000
-39.7%
730,724
-31.5%
0.01%
-46.2%
KIRK BuyKIRKLANDS INC$3,191,000
-30.9%
220,100
+2.7%
0.01%
-36.4%
GLUU BuyGLU MOBILE INC$3,153,000
+58.1%
1,297,413
+184.3%
0.01%
+40.0%
USAK BuyUSA TRUCK INC$3,052,000
+4.1%
174,900
+2.8%
0.01%0.0%
UMBF SellUMB FINL CORP$3,421,000
-40.7%
73,500
-35.3%
0.01%
-50.0%
LDR BuyLANDAUER INC$3,108,000
+34.9%
94,400
+51.5%
0.01%
+40.0%
TUMI NewTUMI HLDGS INC$3,033,000182,400
+100.0%
0.01%
TRVN SellTREVENA INC$3,011,000
-36.2%
286,800
-37.1%
0.01%
-36.4%
HOLI SellHOLLYSYS AUTOMATION TECHNOLO$3,239,000
-40.0%
146,018
-52.7%
0.01%
-46.2%
CDE BuyCOEUR MNG INC$3,214,000
+20.4%
1,295,823
+36.9%
0.01%
+16.7%
BLD NewTOPBUILD CORP$3,249,000105,600
+100.0%
0.01%
CDXS BuyCODEXIS INC$3,186,000
+29.2%
753,100
+3.5%
0.01%
+16.7%
MHO NewM/I HOMES INC$3,230,000147,356
+100.0%
0.01%
TMP BuyTOMPKINS FINANCIAL CORPORATI$3,100,000
+40.7%
55,200
+33.7%
0.01%
+40.0%
PZN BuyPZENA INVESTMENT MGMT INCclass a$3,149,000
+8.5%
366,200
+12.3%
0.01%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$3,182,000
+34.5%
346,200
+14.0%
0.01%
+16.7%
AAIC SellARLINGTON ASSET INVT CORPcl a new$3,217,000
-21.4%
243,175
-16.5%
0.01%
-30.0%
TLYS BuyTILLYS INCcl a$3,277,000
+12.9%
494,300
+25.3%
0.01%0.0%
MTEX BuyMANNATECH INC$3,236,000
+10.9%
171,660
+11.5%
0.01%0.0%
MANT BuyMANTECH INTL CORPcl a$3,088,000
+153.5%
102,119
+115.4%
0.01%
+133.3%
RDY SellDR REDDYS LABS LTDadr$3,273,000
-56.3%
70,700
-39.7%
0.01%
-61.1%
MCHX BuyMARCHEX INCcl b$3,300,000
+16.5%
848,201
+20.7%
0.01%0.0%
MCS BuyMARCUS CORP$3,012,000
+61.6%
158,797
+64.7%
0.01%
+75.0%
AJG SellGALLAGHER ARTHUR J & CO$3,169,000
-85.0%
77,400
-84.8%
0.01%
-86.0%
TTEK NewTETRA TECH INC NEW$3,271,000125,720
+100.0%
0.01%
MGRC BuyMCGRATH RENTCORP$3,242,000
+70.1%
128,687
+80.2%
0.01%
+40.0%
MJN SellMEAD JOHNSON NUTRITION CO$3,095,000
-98.5%
39,200
-98.7%
0.01%
-98.6%
MDAS NewMEDASSETS INC$3,383,000109,348
+100.0%
0.01%
TPRE SellTHIRD PT REINS LTD$3,424,000
-56.4%
255,300
-56.2%
0.01%
-63.2%
TK BuyTEEKAY CORPORATION$3,214,000
-34.1%
325,610
+97.9%
0.01%
-41.7%
GATX NewGATX CORP$3,157,00074,200
+100.0%
0.01%
FBNK BuyFIRST CONN BANCORP INC MD$3,296,000
+97.4%
189,300
+82.7%
0.01%
+75.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$3,041,000
+6.5%
100,000
+2.5%
0.01%0.0%
TLMR BuyTALMER BANCORP INC$3,441,000
+73.3%
190,029
+59.3%
0.01%
+40.0%
TTMI SellTTM TECHNOLOGIES$3,133,000
-47.6%
481,230
-49.9%
0.01%
-50.0%
SEMI NewSUNEDISON SEMICONDUCTOR LTD$3,011,000384,100
+100.0%
0.01%
TPH  TRI POINTE GROUP INC$3,181,000
-3.2%
251,0760.0%0.01%
-12.5%
SIVB SellSVB FINL GROUP$3,253,000
-30.2%
27,357
-32.2%
0.01%
-36.4%
FSS BuyFEDERAL SIGNAL CORP$3,400,000
+105.4%
214,500
+77.7%
0.01%
+75.0%
MCO SellMOODYS CORP$3,361,000
-92.7%
33,500
-92.9%
0.01%
-93.6%
NATL BuyNATIONAL INTERSTATE CORP$3,041,000
+21.4%
113,900
+21.3%
0.01%
+16.7%
INN BuySUMMIT HOTEL PPTYS$3,296,000
+31.8%
275,800
+28.7%
0.01%
+16.7%
CEVA BuyCEVA INC$3,137,000
+167.0%
134,300
+112.2%
0.01%
+133.3%
CNTY BuyCENTURY CASINOS INC$3,346,000
+45.5%
430,100
+15.1%
0.01%
+40.0%
SWAY BuySTARWOOD WAYPOINT RESIDENTL$3,403,000
+135.7%
150,300
+148.0%
0.01%
+133.3%
STN SellSTANTEC INC$3,260,000
+5.8%
131,500
-6.5%
0.01%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INC$3,326,000
+3.2%
257,800
-1.5%
0.01%
-12.5%
BPT BuyBP PRUDHOE BAY RTY TRunit ben int$3,181,000
-35.6%
127,530
+6.0%
0.01%
-41.7%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$3,217,000
+17.2%
271,500
+18.5%
0.01%0.0%
BUFF SellBLUE BUFFALO PET PRODS INC$3,186,000
-44.4%
170,300
-46.8%
0.01%
-50.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$3,012,000
+16.0%
301,500
+20.6%
0.01%
+16.7%
OSBC BuyOLD SECOND BANCORP INC ILL$3,054,000
+35.4%
389,600
+7.7%
0.01%
+40.0%
OMN BuyOMNOVA SOLUTIONS INC$3,070,000
+24.2%
500,875
+12.2%
0.01%
+16.7%
BA NewBOEING CO$3,427,00023,700
+100.0%
0.01%
BLT BuyBLOUNT INTL INC NEW$3,352,000
+84.1%
341,700
+4.5%
0.01%
+75.0%
BKFS BuyBLACK KNIGHT FINL SVCS INCcl a$2,989,000
+58.6%
90,419
+56.2%
0.01%
+75.0%
CKEC BuyCARMIKE CINEMAS INC$3,028,000
+47.8%
132,000
+29.4%
0.01%
+40.0%
OREX SellOREXIGEN THERAPEUTICS INC$3,038,000
-48.2%
1,766,200
-36.5%
0.01%
-50.0%
OTTR SellOTTER TAIL CORP$3,012,000
-38.9%
113,100
-40.2%
0.01%
-41.7%
RAVN SellRAVEN INDS INC$3,000,000
-10.9%
192,300
-3.2%
0.01%
-12.5%
BHB SellBAR HBR BANKSHARES$3,191,000
+6.8%
92,700
-0.7%
0.01%0.0%
BDBD NewBOULDER BRANDS INC$3,411,000310,700
+100.0%
0.01%
CNI SellCANADIAN NATL RY CO$3,375,000
-69.9%
60,400
-69.4%
0.01%
-74.1%
CCJ NewCAMECO CORP$2,991,000242,300
+100.0%
0.01%
PTEN SellPATTERSON UTI ENERGY INC$3,178,000
-84.2%
210,738
-86.2%
0.01%
-85.4%
CPT BuyCAMDEN PPTY TRsh ben int$3,001,000
+427.4%
39,100
+407.8%
0.01%
+600.0%
RFIL BuyRF INDS LTD$3,008,000
-3.0%
683,600
+0.0%
0.01%0.0%
RCMT BuyRCM TECHNOLOGIES INC$3,262,000
+12.6%
593,067
+0.7%
0.01%0.0%
PZE SellPETROBRAS ARGENTINA S Aspons adr$3,181,000
-8.6%
574,101
-15.7%
0.01%
-12.5%
CTCM BuyCTC MEDIA INC$3,131,000
+111.7%
1,692,200
+100.2%
0.01%
+75.0%
QTM SellQUANTUM CORP$3,030,000
+21.0%
3,258,000
-9.3%
0.01%
+16.7%
QLYS NewQUALYS INC$3,342,000101,000
+100.0%
0.01%
BNK BuyC1 FINL INC$3,431,000
+454.3%
141,700
+336.0%
0.01%
+600.0%
RUSHB BuyRUSH ENTERPRISES INCcl b$3,208,000
+2.9%
146,500
+9.6%
0.01%0.0%
HCSG NewHEALTHCARE SVCS GRP INC$3,116,00089,364
+100.0%
0.01%
DAL NewDELTA AIR LINES INC DEL$3,011,00059,400
+100.0%
0.01%
DXPE BuyDXP ENTERPRISES INC NEW$3,404,000
+13.0%
149,300
+35.2%
0.01%0.0%
HEP NewHOLLY ENERGY PARTNERS L P$3,380,000108,527
+100.0%
0.01%
MBFI SellMB FINANCIAL INC NEW$2,657,000
-32.0%
82,090
-31.5%
0.01%
-33.3%
PDS NewPRECISION DRILLING CORP$2,760,000699,652
+100.0%
0.01%
LM SellLEGG MASON INC$2,793,000
-92.5%
71,200
-92.1%
0.01%
-93.3%
PMC SellPHARMERICA CORP$2,832,000
-33.5%
80,900
-45.9%
0.01%
-40.0%
ICFI BuyICF INTL INC$2,944,000
+49.1%
82,800
+27.4%
0.01%
+20.0%
TACT BuyTRANSACT TECHNOLOGIES INC$2,732,000
+3.4%
318,000
+9.0%
0.01%0.0%
NJDCY BuyNIDEC CORPsponsored adr$2,849,000
+24.7%
156,202
+18.5%
0.01%
+20.0%
NKE SellNIKE INCcl b$2,900,000
-81.9%
46,400
-64.4%
0.01%
-84.2%
FCB SellFCB FINL HLDGS INCcl a$2,835,000
-6.2%
79,200
-14.5%
0.01%
-14.3%
CEQP NewCRESTWOOD EQUITY PARTNERS LPunit ltd partner$2,813,000135,382
+100.0%
0.01%
UPIP BuyUNWIRED PLANET INC NEW$2,535,000
+31.7%
2,937,846
+10.7%
0.01%
+20.0%
HIFR NewINFRAREIT INC$2,616,000141,421
+100.0%
0.01%
STFC BuySTATE AUTO FINL CORP$2,631,000
+12.2%
127,800
+24.3%
0.01%0.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$2,542,000
-20.0%
121,355
-26.4%
0.01%
-25.0%
HWKN BuyHAWKINS INC$2,719,000
+12.1%
76,000
+20.6%
0.01%0.0%
SCX BuySTARRETT L S COcl a$2,810,000
-10.0%
289,100
+11.9%
0.01%
-14.3%
DAR NewDARLING INGREDIENTS INC$2,618,000248,900
+100.0%
0.01%
KAR SellKAR AUCTION SVCS INC$2,607,000
-89.3%
70,400
-89.7%
0.01%
-89.7%
KBIO SellKALOBIOS PHARMACEUTICALS INC$2,607,000
+906.6%
110,522
-18.5%
0.01%
+500.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$2,781,000
-16.6%
174,680
-15.0%
0.01%
-25.0%
VPG BuyVISHAY PRECISION GROUP INC$2,603,000
+64.4%
229,991
+68.4%
0.01%
+50.0%
WABC SellWESTAMERICA BANCORPORATION$2,928,000
-18.1%
62,622
-22.2%
0.01%
-33.3%
LMOS BuyLUMOS NETWORKS CORP$2,847,000
-1.5%
254,200
+7.0%
0.01%
-14.3%
SZMK BuySIZMEK INC$2,630,000
-32.0%
720,500
+11.6%
0.01%
-33.3%
MNRK BuyMONARCH FINANCIAL HOLDINGS I$2,858,000
+82.2%
158,879
+25.5%
0.01%
+50.0%
UFS NewDOMTAR CORP$2,967,00080,242
+100.0%
0.01%
AHC SellA H BELO CORP$2,643,000
-4.8%
528,503
-6.1%
0.01%
-14.3%
BOJA BuyBOJANGLES INC$2,877,000
+35.1%
181,300
+43.9%
0.01%
+20.0%
AMAT SellAPPLIED MATLS INC$2,734,000
-81.6%
146,448
-85.5%
0.01%
-82.9%
FGL NewFIDELITY & GTY LIFE$2,753,000108,500
+100.0%
0.01%
BMO SellBANK MONTREAL QUE$2,597,000
-89.3%
46,000
-89.7%
0.01%
-89.7%
ASC BuyARDMORE SHIPPING CORP$2,643,000
+142.5%
207,800
+130.4%
0.01%
+100.0%
UFCS BuyUNITED FIRE GROUP INC$2,682,000
+40.4%
70,000
+28.4%
0.01%
+20.0%
CAMP SellCALAMP CORP$2,667,000
-33.1%
133,800
-46.0%
0.01%
-40.0%
PSDV BuyPSIVIDA CORP$2,872,000
+81.0%
595,800
+37.0%
0.01%
+50.0%
SAIA BuySAIA INC$2,578,000
+114.3%
115,843
+198.1%
0.01%
+100.0%
LG BuyLACLEDE GROUP INC$2,905,000
+1168.6%
48,900
+1064.3%
0.01%
+500.0%
UNTCQ SellUNIT CORP$2,658,000
-63.9%
217,900
-66.7%
0.01%
-66.7%
GSB BuyGLOBALSCAPE INC$2,560,000
+41.0%
638,500
+15.4%
0.01%
+50.0%
AOI BuyALLIANCE ONE INTL INC$2,688,000
-39.5%
234,380
+7.5%
0.01%
-45.5%
AMOT SellALLIED MOTION TECHNOLOGIES I$2,608,000
+9.5%
99,600
-25.7%
0.01%0.0%
CVGW SellCALAVO GROWERS INC$2,960,000
-25.3%
60,400
-31.9%
0.01%
-33.3%
LYTS BuyLSI INDS INC$2,579,000
+99.0%
211,600
+37.9%
0.01%
+100.0%
CZNC BuyCITIZENS & NORTHN CORP$2,667,000
+33.0%
127,000
+23.7%
0.01%
+20.0%
INO NewINOVIO PHARMACEUTICALS INC$2,639,000392,781
+100.0%
0.01%
ZLTQ NewZELTIQ AESTHETICS INC$2,963,000103,850
+100.0%
0.01%
CDI BuyC D I CORP$2,919,000
+92.7%
431,800
+143.7%
0.01%
+50.0%
ZPIN BuyZHAOPIN LTDsponsored adr$2,762,000
+51.8%
180,300
+27.8%
0.01%
+50.0%
EEQ SellENBRIDGE ENERGY MANAGEMENT L$2,692,000
-26.1%
120,536
-21.3%
0.01%
-33.3%
CW SellCURTISS WRIGHT CORP$2,884,000
-63.2%
42,100
-66.4%
0.01%
-68.4%
EHTH BuyEHEALTH INC$2,740,000
+6.6%
274,500
+36.8%
0.01%0.0%
OKSB BuySOUTHWEST BANCORP INC OKLA$2,917,000
+9.5%
166,900
+2.8%
0.01%0.0%
HBCP BuyHOME BANCORP INC$2,912,000
+9.0%
112,100
+8.2%
0.01%0.0%
UPLMQ NewULTRA PETROLEUM CORP$2,529,0001,011,431
+100.0%
0.01%
HFWA BuyHERITAGE FINL CORP WASH$2,783,000
+55.6%
147,700
+55.5%
0.01%
+50.0%
KRA BuyKRATON PERFORMANCE POLYMERS$2,588,000
+222.7%
155,800
+247.8%
0.01%
+200.0%
OIIM BuyO2MICRO INTERNATIONAL LTDspons adr$2,798,000
-37.2%
1,984,600
+1.1%
0.01%
-45.5%
NGHC SellNATIONAL GEN HLDGS CORP$2,796,000
-14.1%
127,900
-24.2%
0.01%
-25.0%
CORR NewCORENERGY INFRASTRUCTURE TR$2,552,000171,961
+100.0%
0.01%
NHI SellNATIONAL HEALTH INVS INC$2,952,000
-63.9%
48,500
-65.9%
0.01%
-70.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$2,890,000
+98.5%
106,800
+82.9%
0.01%
+100.0%
PAYX SellPAYCHEX INC$2,930,000
-79.3%
55,401
-81.4%
0.01%
-82.4%
SDOCQ BuySANDRIDGE ENERGY INC$2,859,000
+3.5%
14,295,779
+39.7%
0.01%
-14.3%
TNGO BuyTANGOE INC$2,957,000
+37.5%
352,400
+18.0%
0.01%
+20.0%
CBKCQ BuyCHRISTOPHER & BANKS CORP$2,885,000
+81.9%
1,748,500
+22.4%
0.01%
+50.0%
SQBG NewSEQUENTIAL BRNDS GROUP INC N$2,660,000336,228
+100.0%
0.01%
PARR BuyPAR PACIFIC HOLDINGS INC$2,592,000
+27.6%
110,100
+12.9%
0.01%
+20.0%
GSL BuyGLOBAL SHIP LEASE INC NEW$2,792,000
-42.2%
1,073,800
+3.2%
0.01%
-50.0%
IPI BuyINTREPID POTASH INC$2,975,000
+146.5%
1,008,600
+362.9%
0.01%
+100.0%
PGEM BuyPLY GEM HLDGS INC$2,547,000
+61.5%
203,100
+50.7%
0.01%
+50.0%
TNH BuyTERRA NITROGEN CO L P$2,962,000
+223.0%
29,159
+243.0%
0.01%
+200.0%
MLI BuyMUELLER INDS INC$2,905,000
+34.9%
107,200
+47.3%
0.01%
+20.0%
LMT NewLOCKHEED MARTIN CORP$2,823,00013,000
+100.0%
0.01%
FCS NewFAIRCHILD SEMICONDUCTOR INTL$2,675,000129,166
+100.0%
0.01%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$2,639,000
+2.3%
537,500
+2.9%
0.01%0.0%
NATR BuyNATURES SUNSHINE PRODUCTS IN$2,905,000
-10.1%
287,100
+6.5%
0.01%
-25.0%
MDP NewMEREDITH CORP$2,850,00065,900
+100.0%
0.01%
CXDC SellCHINA XD PLASTICS CO LTD$2,573,000
+5.2%
582,100
-0.5%
0.01%0.0%
APLP NewARCHROCK PARTNERS L P$2,667,000216,692
+100.0%
0.01%
ESCA SellESCALADE INC$2,555,000
-16.7%
192,800
-0.7%
0.01%
-14.3%
COLB BuyCOLUMBIA BKG SYS INC$2,786,000
+64.4%
85,700
+57.8%
0.01%
+50.0%
ESP BuyESPEY MFG & ELECTRS CORP$2,789,000
+5.8%
108,300
+0.8%
0.01%0.0%
BDGE BuyBRIDGE BANCORP INC$2,769,000
+46.2%
91,000
+28.3%
0.01%
+20.0%
TREX SellTREX CO INC$2,937,000
-69.6%
77,200
-73.3%
0.01%
-73.9%
MFSF BuyMUTUALFIRST FINL INC$2,723,000
+8.7%
109,800
+2.6%
0.01%0.0%
HELE NewHELEN OF TROY CORP LTD$2,979,00031,610
+100.0%
0.01%
MLNK BuyMODUSLINK GLOBAL SOLUTIONS I$2,727,000
+1.6%
1,099,607
+17.2%
0.01%0.0%
DLX SellDELUXE CORP$2,776,000
-53.4%
50,900
-52.3%
0.01%
-57.1%
MGNX BuyMACROGENICS INC$2,870,000
+410.7%
92,664
+253.4%
0.01%
+500.0%
FRD BuyFRIEDMAN INDS INC$2,529,000
-7.0%
457,300
+0.9%
0.01%0.0%
INUV BuyINUVO INC$2,815,000
-4.4%
1,042,420
+2.6%
0.01%
-14.3%
EML BuyEASTERN CO$2,821,000
+22.2%
150,040
+4.0%
0.01%0.0%
ACTA BuyACTUA CORP$2,974,000
+52.4%
259,719
+56.5%
0.01%
+20.0%
LFVN NewLIFEVANTAGE CORP$2,714,000285,071
+100.0%
0.01%
EPM BuyEVOLUTION PETROLEUM CORP$2,712,000
-6.5%
563,800
+7.9%
0.01%
-14.3%
SRI BuySTONERIDGE INC$2,939,000
+50.7%
198,600
+25.7%
0.01%
+20.0%
IPAS BuyIPASS INC$2,650,000
+8.6%
2,649,698
+5.3%
0.01%0.0%
NSR NewNEUSTAR INCcl a$2,769,000115,500
+100.0%
0.01%
PPL BuyPPL CORP$2,628,000
+109.7%
77,000
+102.1%
0.01%
+100.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$2,811,000
+762.3%
242,553
+676.1%
0.01%
+500.0%
ESSA BuyESSA BANCORP INC$2,970,000
+13.0%
217,100
+7.0%
0.01%0.0%
CFFI BuyC & F FINL CORP$2,796,000
+8.2%
71,700
+1.3%
0.01%0.0%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$2,609,000
-28.0%
131,100
-33.1%
0.01%
-33.3%
APT SellALPHA PRO TECH LTD$2,543,000
-12.3%
1,452,998
-0.3%
0.01%
-14.3%
BBOX BuyBLACK BOX CORP DEL$2,839,000
-15.9%
297,951
+30.1%
0.01%
-25.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$2,528,000
+26.1%
167,200
+32.1%
0.01%
+20.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$2,565,000
+2718.7%
341,083
+2110.4%
0.01%
RDCM BuyRADCOM LTD$2,606,000
+37.0%
174,525
+1.9%
0.01%
+20.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$2,643,000
-84.0%
18,800
-84.9%
0.01%
-84.6%
CNXN BuyP C CONNECTION$2,538,000
+24.0%
112,112
+13.6%
0.01%
+20.0%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$2,771,000
+86.2%
532,880
+116.6%
0.01%
+50.0%
FCFS BuyFIRST CASH FINL SVCS INC$2,942,000
+57.9%
78,600
+69.0%
0.01%
+50.0%
AHGP BuyALLIANCE HOLDINGS GP LP$2,758,000
+31.8%
136,654
+102.2%
0.01%
+20.0%
ESND SellESSENDANT INC$2,641,000
-7.5%
81,222
-7.8%
0.01%
-14.3%
SGI BuySILICON GRAPHICS INTL CORP$2,620,000
+156.4%
444,133
+70.9%
0.01%
+200.0%
NAME BuyRIGHTSIDE GROUP LTD$2,929,000
+20.6%
352,944
+11.4%
0.01%0.0%
FLDM BuyFLUIDIGM CORP DEL$2,216,000
+69.2%
205,000
+26.9%
0.01%
+66.7%
CHCO BuyCITY HLDG CO$2,453,000
+62.0%
53,737
+75.0%
0.01%
+25.0%
TCP SellTC PIPELINES LP$2,232,000
-19.1%
44,900
-22.5%
0.01%
-28.6%
TST BuyTHESTREET INC$2,147,000
-7.5%
1,431,200
+2.9%
0.01%
-16.7%
SGYPQ NewSYNERGY PHARMACEUTICALS DEL$2,254,000397,600
+100.0%
0.01%
HTWR NewHEARTWARE INTL INC$2,520,00050,000
+100.0%
0.01%
IBKC NewIBERIABANK CORP$2,511,00045,600
+100.0%
0.01%
NNA BuyNAVIOS MARITIME ACQUIS CORP$2,157,000
-2.4%
716,700
+14.1%
0.01%0.0%
FSB NewFRANKLIN FINL NETWORK INC$2,107,00067,157
+100.0%
0.01%
CLRO BuyCLEARONE INC$2,171,000
+10.3%
167,915
+0.5%
0.01%0.0%
ATTU BuyATTUNITY LTD$2,495,000
+10.5%
225,833
+36.7%
0.01%0.0%
SCAI BuySURGICAL CARE AFFILIATES INC$2,302,000
+30.6%
57,827
+7.3%
0.01%
+25.0%
QCRH SellQCR HOLDINGS INC$2,247,000
-9.5%
92,500
-18.5%
0.01%
-16.7%
AVEO SellAVEO PHARMACEUTICALS INC$2,490,000
-1.6%
1,975,900
-5.5%
0.01%
-16.7%
NDAQ NewNASDAQ INC$2,141,00036,800
+100.0%
0.01%
TWMC BuyTRANS WORLD ENTMT CORP$2,124,000
-3.9%
593,200
+1.1%
0.01%0.0%
FSM BuyFORTUNA SILVER MINES INC$2,120,000
+15.1%
942,400
+11.5%
0.01%
+25.0%
BTG BuyB2GOLD CORP$2,083,000
+149.2%
2,042,400
+156.5%
0.01%
+150.0%
WPP BuyWAUSAU PAPER CORP$2,142,000
+298.1%
209,400
+149.3%
0.01%
+400.0%
ENZY BuyENZYMOTEC LTD$2,133,000
+61.5%
217,700
+49.1%
0.01%
+66.7%
NAII BuyNATURAL ALTERNATIVES INTL IN$2,303,000
+83.9%
222,760
+11.9%
0.01%
+66.7%
GABC SellGERMAN AMERN BANCORP INC$2,476,000
+13.0%
74,300
-0.8%
0.01%0.0%
LPCN SellLIPOCINE INC NEW$2,317,000
-18.3%
179,200
-25.2%
0.01%
-28.6%
WILC BuyG WILLI FOOD INTL LTDord$2,489,000
-5.0%
596,900
+2.3%
0.01%
-16.7%
SIFI BuySI FINL GROUP INC MD$2,338,000
+28.0%
171,279
+11.6%
0.01%
+25.0%
TZOO BuyTRAVELZOO INC$2,203,000
+20.5%
263,200
+19.1%
0.01%
+25.0%
NP SellNEENAH PAPER INC$2,291,000
-13.4%
36,700
-19.2%
0.01%
-16.7%
LLNW SellLIMELIGHT NETWORKS INC$2,488,000
-28.0%
1,703,855
-5.8%
0.01%
-37.5%
STB BuySTUDENT TRANSN INC$2,460,000
+0.4%
663,100
+9.5%
0.01%
-16.7%
SYK NewSTRYKER CORP$2,426,00026,100
+100.0%
0.01%
TRIB SellTRINITY BIOTECH PLCspon adr new$2,376,000
-5.3%
202,065
-7.8%
0.01%
-16.7%
NTWK BuyNETSOL TECHNOLOGIES INC$2,168,000
+86.9%
279,402
+21.0%
0.01%
+66.7%
N NewNETSUITE INC$2,192,00025,900
+100.0%
0.01%
NJR SellNEW JERSEY RES$2,307,000
-45.2%
70,000
-50.0%
0.01%
-50.0%
NEWR SellNEW RELIC INC$2,160,000
-33.3%
59,300
-30.2%
0.01%
-37.5%
ICAD BuyICAD INC$2,177,000
+81.0%
421,099
+19.0%
0.01%
+66.7%
DIN SellDINEEQUITY INC$2,515,000
-27.4%
29,700
-21.4%
0.01%
-37.5%
NLNK SellNEWLINK GENETICS CORP$2,071,000
-63.4%
56,921
-64.0%
0.01%
-64.3%
TSC BuyTRISTATE CAP HLDGS INC$2,120,000
+57.4%
151,558
+40.3%
0.01%
+66.7%
LMAT BuyLEMAITRE VASCULAR INC$2,136,000
+49.9%
123,800
+5.9%
0.01%
+66.7%
TRQ BuyTURQUOISE HILL RES LTD$2,399,000
+124.2%
944,638
+125.1%
0.01%
+66.7%
PETX NewARATANA THERAPEUTICS INC$2,074,000371,773
+100.0%
0.01%
FIVE NewFIVE BELOW INC$2,074,00064,600
+100.0%
0.01%
CNP SellCENTERPOINT ENERGY INC$2,181,000
-91.0%
118,800
-91.2%
0.01%
-91.4%
SRCE Buy1ST SOURCE CORP$2,430,000
+18.8%
78,708
+18.5%
0.01%0.0%
LVS NewLAS VEGAS SANDS CORP$2,245,00051,200
+100.0%
0.01%
GBLI BuyGLOBAL INDEMNITY PLC$2,500,000
+21.0%
86,164
+9.1%
0.01%0.0%
WFC NewWELLS FARGO & CO NEW$2,422,00044,556
+100.0%
0.01%
LSG BuyLAKE SHORE GOLD CORP$2,333,000
+35.6%
2,878,898
+39.2%
0.01%
+25.0%
NUE NewNUCOR CORP$2,410,00059,800
+100.0%
0.01%
FNFV SellFIDELITY NATIONAL FINANCIAL$2,257,000
-19.9%
201,000
-16.4%
0.01%
-28.6%
NSH SellNUSTAR GP HOLDINGS LLCunit restg llc$2,337,000
-32.2%
110,500
-14.3%
0.01%
-37.5%
LXU BuyLSB INDS INC$2,464,000
-42.1%
339,900
+22.4%
0.01%
-50.0%
XCO BuyEXCO RESOURCES INC$2,447,000
+552.5%
1,973,200
+294.9%
0.01%
+400.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$2,354,000
+87.9%
58,150
+77.0%
0.01%
+66.7%
ESGC SellEROS INTL PLC$2,111,000
-89.4%
230,700
-68.4%
0.01%
-89.4%
WLDN BuyWILLDAN GROUP INC$2,276,000
-15.5%
271,600
+2.2%
0.01%
-16.7%
KOP BuyKOPPERS HOLDINGS INC$2,124,000
+114.5%
116,400
+137.1%
0.01%
+150.0%
KITE NewKITE PHARMA INC$2,466,00040,013
+100.0%
0.01%
BSAC BuyBANCO SANTANDER CHILE NEW$2,500,000
+144.1%
141,700
+152.1%
0.01%
+150.0%
BAC NewBANK AMER CORP$2,246,000133,430
+100.0%
0.01%
RWC BuyRELM WIRELESS CORP$2,156,000
-9.9%
547,200
+0.6%
0.01%
-16.7%
ALSK BuyALASKA COMMUNICATIONS SYS GR$2,462,000
-7.5%
1,406,884
+15.7%
0.01%
-16.7%
CYBE SellCYBEROPTICS CORP$2,281,000
+20.7%
298,200
-0.3%
0.01%0.0%
RLH BuyRED LION HOTELS CORP$2,508,000
+3.9%
357,800
+25.9%
0.01%
-16.7%
KAMN SellKAMAN CORP$2,240,000
-40.4%
54,900
-47.7%
0.01%
-44.4%
GHM BuyGRAHAM CORP$2,183,000
+14.1%
129,800
+19.7%
0.01%0.0%
ORN BuyORION MARINE GROUP INC$2,172,000
-2.7%
520,900
+39.6%
0.01%0.0%
ORRF BuyORRSTOWN FINL SVCS INC$2,203,000
+14.4%
123,500
+8.1%
0.01%0.0%
RNET SellRIGNET INC$2,139,000
-34.8%
103,400
-19.6%
0.01%
-37.5%
AP BuyAMPCO-PITTSBURGH CORP$2,104,000
+15.7%
205,100
+23.0%
0.01%
+25.0%
AKOA BuyEMBOTELLADORA ANDINA S Aspon adr a$2,256,000
-4.1%
138,600
+0.4%
0.01%
-16.7%
HGGGQ BuyHHGREGG INC$2,118,000
-13.3%
578,600
+15.3%
0.01%
-16.7%
CPSS SellCONSUMER PORTFOLIO SVCS INC$2,321,000
-1.9%
447,200
-5.9%
0.01%
-16.7%
POWL BuyPOWELL INDS INC$2,447,000
+90.4%
94,000
+120.1%
0.01%
+66.7%
CATM SellCARDTRONICS INC$2,268,000
-34.2%
67,400
-36.0%
0.01%
-37.5%
JMI BuyJAVELIN MTG INVT CORP$2,277,000
+22.2%
363,100
+17.5%
0.01%
+25.0%
RBA BuyRITCHIE BROS AUCTIONEERS$2,468,000
-6.3%
102,344
+0.5%
0.01%
-16.7%
IXYS SellIXYS CORP$2,497,000
-7.2%
197,672
-18.0%
0.01%
-16.7%
ALKS NewALKERMES PLC$2,087,00026,286
+100.0%
0.01%
RCKY SellROCKY BRANDS INC$2,114,000
-30.0%
182,868
-14.1%
0.01%
-28.6%
IRIX SellIRIDEX CORP$2,289,000
+18.0%
246,400
-3.3%
0.01%0.0%
BZC BuyBREEZE EASTERN CORP$2,107,000
+185.9%
106,400
+101.9%
0.01%
+150.0%
FISI BuyFINANCIAL INSTNS INC$2,148,000
+43.5%
76,700
+27.0%
0.01%
+25.0%
SLI BuyS L INDS INC$2,512,000
-1.8%
78,800
+4.8%
0.01%
-16.7%
CORT BuyCORCEPT THERAPEUTICS INC$2,293,000
+34.9%
460,400
+1.8%
0.01%
+25.0%
PGRE BuyPARAMOUNT GROUP INC$2,393,000
+1050.5%
132,200
+966.1%
0.01%
ITCI SellINTRA CELLULAR THERAPIES INC$2,404,000
-67.2%
44,700
-75.6%
0.01%
-70.6%
AEZS NewAETERNA ZENTARIS INC$2,185,000487,833
+100.0%
0.01%
INTT BuyINTEST CORP$2,148,000
+3.7%
507,900
+3.0%
0.01%0.0%
INTX BuyINTERSECTIONS INC$2,441,000
+41.6%
850,500
+2.6%
0.01%
+25.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$2,198,000
+49.7%
30,500
+43.2%
0.01%
+25.0%
AVAV SellAEROVIRONMENT INC$2,405,000
-53.4%
81,600
-68.3%
0.01%
-58.3%
FNLC BuyFIRST BANCORP INC ME$2,256,000
+25.0%
110,200
+16.6%
0.01%
+25.0%
ENZN SellENZON PHARMACEUTICALS INC$2,390,000
-30.4%
3,501,585
-1.1%
0.01%
-37.5%
HTH SellHILLTOP HOLDINGS INC$2,164,000
-31.7%
112,584
-29.6%
0.01%
-37.5%
BCA BuyCORPBANCAsponsored adr$2,310,000
-3.8%
197,472
+9.6%
0.01%
-16.7%
POWR BuyPOWERSECURE INTL INC$2,297,000
+66.2%
152,600
+27.2%
0.01%
+66.7%
COVS BuyCOVISINT CORP$2,122,000
+22.0%
848,600
+4.9%
0.01%
+25.0%
SHOS BuySEARS HOMETOWN & OUTLET STOR$2,180,000
+95.2%
272,500
+95.3%
0.01%
+66.7%
PKI SellPERKINELMER INC$2,437,000
-86.5%
45,500
-88.4%
0.01%
-88.4%
PTX BuyPERNIX THERAPEUTICS HLDGS IN$2,501,000
+70.7%
847,823
+82.9%
0.01%
+66.7%
SKM BuySK TELECOM LTDsponsored adr$2,287,000
-1.0%
113,482
+19.8%
0.01%
-16.7%
CROX BuyCROCS INC$2,521,000
+44.4%
246,168
+82.2%
0.01%
+25.0%
UAN BuyCVR PARTNERS LP$2,155,000
+78.8%
269,100
+108.8%
0.01%
+66.7%
EVOL BuyEVOLVING SYS INC$2,159,000
-3.1%
392,599
+5.7%
0.01%0.0%
ALCO BuyALICO INC$2,441,000
+2.5%
63,091
+7.5%
0.01%
-16.7%
ALLY NewALLY FINL INC$2,412,000129,400
+100.0%
0.01%
GTTN BuyGTT COMMUNICATIONS INC$2,213,000
+85.5%
129,700
+152.8%
0.01%
+66.7%
CHA SellCHINA TELECOM CORP LTD$2,309,000
-28.2%
49,700
-24.9%
0.01%
-37.5%
MBTF BuyMBT FINL CORP$2,342,000
+13.0%
342,856
+3.3%
0.01%0.0%
TESO BuyTESCO CORP$2,163,000
+42.6%
298,716
+40.6%
0.01%
+25.0%
TDY NewTELEDYNE TECHNOLOGIES INC$2,102,00023,700
+100.0%
0.01%
ACE SellACE LTD$2,302,000
-96.1%
19,700
-96.5%
0.01%
-96.5%
PCOM BuyPOINTS INTL LTD$2,195,000
-2.1%
228,900
+10.8%
0.01%0.0%
TISI BuyTEAM INC$2,515,000
+37.6%
78,697
+38.3%
0.01%
+25.0%
MLHR BuyMILLER HERMAN INC$2,336,000
+164.0%
81,400
+165.1%
0.01%
+150.0%
TGE BuyTALLGRASS ENERGY GP LP$2,118,000
+197.9%
132,600
+270.4%
0.01%
+150.0%
MATR BuyMATTERSIGHT CORP$2,106,000
+4.2%
321,000
+22.4%
0.01%0.0%
GLPG NewGALAPAGOS NVspon adr$2,383,00037,900
+100.0%
0.01%
EXK BuyENDEAVOUR SILVER CORP$2,242,000
+35.3%
1,578,900
+47.7%
0.01%
+25.0%
MITK NewMITEK SYS INC$2,293,000557,976
+100.0%
0.01%
DGICA BuyDONEGAL GROUP INCcl a$2,081,000
+4.2%
147,798
+4.0%
0.01%0.0%
IEP NewICAHN ENTERPRISES LPdepositary unit$2,176,00035,497
+100.0%
0.01%
TGP BuyTEEKAY LNG PARTNERS L Pprtnrsp units$2,292,000
+0.5%
174,300
+82.7%
0.01%0.0%
DMD BuyDEMAND MEDIA INC$2,153,000
+64.5%
391,390
+24.7%
0.01%
+66.7%
ROIAK SellRADIO ONE INCcl d non vtg$1,929,000
-20.2%
1,121,400
-1.2%
0.00%
-33.3%
FLR SellFLUOR CORP NEW$1,747,000
-51.8%
37,000
-56.7%
0.00%
-55.6%
TNDM BuyTANDEM DIABETES CARE INC$1,940,000
+58.6%
164,300
+18.3%
0.00%
+33.3%
CEB SellCEB INC$1,620,000
-84.9%
26,393
-83.2%
0.00%
-84.6%
ATW SellATWOOD OCEANICS INC$1,708,000
-91.4%
167,000
-87.6%
0.00%
-91.7%
AKR BuyACADIA RLTY TR$1,614,000
+13.5%
48,700
+3.0%
0.00%
+33.3%
BNED SellBARNES & NOBLE ED INC$2,042,000
-84.7%
205,254
-80.5%
0.00%
-87.5%
UWN BuyNEVADA GOLD & CASINOS INC$1,929,000
+56.6%
857,500
+4.5%
0.00%
+33.3%
ENVA BuyENOVA INTL INC$1,723,000
+535.8%
260,600
+883.4%
0.00%
+300.0%
ZGNX BuyZOGENIX INC$2,018,000
+10.5%
136,887
+1.2%
0.00%0.0%
RDEN BuyELIZABETH ARDEN INC$1,879,000
+54.9%
189,800
+82.9%
0.00%
+33.3%
AVD BuyAMERICAN VANGUARD CORP$1,781,000
+567.0%
127,154
+450.5%
0.00%
+300.0%
PMBC BuyPACIFIC MERCANTILE BANCORP$1,872,000
+18.3%
262,500
+11.7%
0.00%0.0%
GSIT BuyGSI TECHNOLOGY$1,908,000
+0.2%
512,800
+9.3%
0.00%
-20.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$1,839,000
+61.7%
288,688
+9.9%
0.00%
+33.3%
ALLT BuyALLOT COMMUNICATIONS LTD$1,751,000
+65.2%
300,800
+39.3%
0.00%
+33.3%
NPD BuyCHINA NEPSTAR CHAIN DRUGSTORsponsored adr$1,933,000
+18.8%
792,400
+3.7%
0.00%0.0%
CMD NewCANTEL MEDICAL CORP$1,955,00031,469
+100.0%
0.00%
ERF BuyENERPLUS CORP$1,855,000
+16.4%
541,900
+65.4%
0.00%0.0%
AVP NewAVON PRODS INC$1,787,000441,300
+100.0%
0.00%
TREC BuyTRECORA RES$1,689,000
+20.0%
136,300
+20.3%
0.00%
+33.3%
AVHI SellAV HOMES INC$1,628,000
-10.2%
127,100
-5.1%
0.00%0.0%
ALOT BuyASTRO-MED INC NEW$1,964,000
+5.3%
135,950
+1.0%
0.00%0.0%
THRM NewGENTHERM INC$1,766,00037,264
+100.0%
0.00%
NNN SellNATIONAL RETAIL PPTYS INC$2,063,000
-13.9%
51,500
-22.1%
0.00%
-33.3%
ACU BuyACME UTD CORP$1,660,000
+2.7%
95,400
+1.7%
0.00%0.0%
IVC BuyINVACARE CORP$1,939,000
+76.8%
111,500
+47.1%
0.00%
+33.3%
HPJ BuyHIGHPOWER INTL INC$1,732,000
+41.5%
577,300
+6.7%
0.00%
+33.3%
CCG NewCAMPUS CREST CMNTYS INC$1,832,000269,400
+100.0%
0.00%
RXDX SellIGNYTA INC$1,904,000
+0.5%
142,100
-34.2%
0.00%
-20.0%
TNAV BuyTELENAV INC$1,824,000
+7.9%
320,599
+48.1%
0.00%0.0%
QURE NewUNIQURE NV$1,740,000105,200
+100.0%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$1,887,000
+55.6%
55,800
+44.2%
0.00%
+33.3%
DAVE BuyFAMOUS DAVES AMER INC$1,625,000
-33.4%
234,120
+23.8%
0.00%
-33.3%
WFTIQ NewWEATHERFORD INTL PLC$2,065,000246,130
+100.0%
0.00%
HIL SellHILL INTERNATIONAL INC$1,990,000
+15.6%
512,900
-2.3%
0.00%0.0%
HQY SellHEALTHEQUITY INC$1,860,000
-30.0%
74,200
-17.5%
0.00%
-33.3%
FSTR SellFOSTER L B CO$1,982,000
-12.2%
145,100
-21.1%
0.00%
-20.0%
FEIM BuyFREQUENCY ELECTRS INC$1,977,000
+4.1%
186,200
+1.7%
0.00%
-20.0%
BRO NewBROWN & BROWN INC$1,952,00060,800
+100.0%
0.00%
MRLN SellMARLIN BUSINESS SVCS CORP$1,844,000
+0.7%
114,800
-3.5%
0.00%0.0%
GCAP SellGAIN CAP HLDGS INC$1,756,000
-17.6%
216,500
-26.0%
0.00%
-20.0%
NFG SellNATIONAL FUEL GAS CO N J$1,787,000
-73.8%
41,800
-69.4%
0.00%
-75.0%
CMCM  CHEETAH MOBILE INCadr$1,723,000
+10.8%
107,5230.0%0.00%0.0%
ACAT BuyARCTIC CAT INC$1,971,000
+70.9%
120,326
+131.4%
0.00%
+33.3%
GBL SellGAMCO INVESTORS INC$1,779,000
-57.1%
57,300
-24.2%
0.00%
-60.0%
OB BuyONEBEACON INSURANCE GROUP LTcl a$1,721,000
+12.8%
138,702
+27.6%
0.00%0.0%
CCSC BuyCOUNTRY STYLE COOKING RESTAUsponsored adr$1,799,000
+21.4%
361,200
+6.0%
0.00%0.0%
RICK BuyRCI HOSPITALITY HLDGS INC$2,017,000
+34.6%
201,900
+40.4%
0.00%0.0%
SNBC BuySUN BANCORP INC$2,022,000
+44.9%
97,979
+34.8%
0.00%
+33.3%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$1,668,000
+56.5%
301,701
+53.7%
0.00%
+33.3%
VICR BuyVICOR CORP$2,046,000
+16.4%
224,300
+30.2%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INCcl a$1,777,000
+21.0%
115,700
+26.0%
0.00%0.0%
CHH SellCHOICE HOTELS INTL INC$2,062,000
-77.9%
40,900
-79.1%
0.00%
-81.8%
PEBO SellPEOPLES BANCORP INC$1,907,000
-24.6%
101,200
-16.8%
0.00%
-33.3%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$1,964,000
+163.3%
38,900
+146.2%
0.00%
+100.0%
VDTH BuyVIDEOCON D2H LTDadr$1,742,000
+19.6%
196,200
+29.9%
0.00%
+33.3%
QUMU BuyQUMU CORP$1,628,000
-28.2%
600,759
+2.1%
0.00%
-20.0%
HZO SellMARINEMAX INC$1,825,000
-43.8%
99,100
-56.9%
0.00%
-50.0%
NKSH SellNATIONAL BANKSHARES INC VA$1,805,000
-7.5%
50,800
-19.0%
0.00%
-20.0%
CGEN BuyCOMPUGEN LTDord$1,780,000
+603.6%
278,626
+469.6%
0.00%
+300.0%
JRVR BuyJAMES RIV GROUP LTD$1,892,000
+300.0%
56,400
+220.5%
0.00%
+300.0%
ISIG BuyINSIGNIA SYS INC$1,647,000
+14.4%
573,800
+0.8%
0.00%
+33.3%
PPHM BuyPEREGRINE PHARMACEUTICALS IN$1,632,000
+574.4%
1,394,722
+488.1%
0.00%
+300.0%
SHLDQ SellSEARS HLDGS CORP$2,052,000
-43.4%
99,800
-37.7%
0.00%
-55.6%
EXA BuyEXA CORP$1,666,000
+45.0%
143,500
+29.0%
0.00%
+33.3%
NC BuyNACCO INDS INCcl a$1,962,000
-5.3%
46,500
+6.7%
0.00%
-20.0%
MSL BuyMIDSOUTH BANCORP INC$1,838,000
-12.2%
202,400
+13.1%
0.00%
-20.0%
IMKTA SellINGLES MKTS INCcl a$1,872,000
-83.5%
42,474
-82.1%
0.00%
-85.2%
SYT SellSYNGENTA AGsponsored adr$1,740,000
-78.7%
22,100
-82.7%
0.00%
-78.9%
DRQ NewDRIL-QUIP INC$1,955,00033,000
+100.0%
0.00%
FMS NewFRESENIUS MED CARE AG&CO KGAsponsored adr$1,638,00039,150
+100.0%
0.00%
PRSS BuyCAFEPRESS INC$1,776,000
-6.3%
462,600
+4.7%
0.00%
-20.0%
GUID BuyGUIDANCE SOFTWARE INC$1,648,000
+4.0%
273,800
+4.1%
0.00%0.0%
HBIO SellHARVARD BIOSCIENCE INC$1,967,000
-13.4%
566,800
-5.7%
0.00%
-20.0%
NVR NewNVR INC$1,791,0001,090
+100.0%
0.00%
FSYS BuyFUEL SYS SOLUTIONS INC$1,942,000
+21.1%
397,100
+19.6%
0.00%0.0%
GURE BuyGULF RESOURCES INC$2,050,000
+31.1%
1,126,600
+1.6%
0.00%0.0%
CBT BuyCABOT CORP$2,003,000
+133.4%
49,000
+80.1%
0.00%
+100.0%
LXFR BuyLUXFER HLDGS PLCsponsored adr$1,837,000
+5.2%
186,700
+15.4%
0.00%0.0%
BBAR NewBBVA BANCO FRANCES S Asponsored adr$1,998,000104,700
+100.0%
0.00%
SOCB BuySOUTHCOAST FINANCIAL CORP$1,766,000
+73.1%
112,772
+47.3%
0.00%
+100.0%
BTN SellBALLANTYNE STRONG INC$1,624,000
-8.7%
352,300
-6.9%
0.00%0.0%
SOL BuyRENESOLA LTDspons ads$1,919,000
+198.4%
1,128,564
+70.7%
0.00%
+100.0%
EVH BuyEVOLENT HEALTH INCcl a$1,705,000
+200.7%
140,800
+296.6%
0.00%
+300.0%
SDLP NewSEADRILL PARTNERS LLC$2,002,000548,361
+100.0%
0.00%
GORO BuyGOLD RESOURCE CORP$1,833,000
-19.4%
1,104,500
+22.8%
0.00%
-20.0%
RELX BuyRELX PLCsponsored adr$1,639,000
+10.2%
91,900
+7.5%
0.00%0.0%
CRWS BuyCROWN CRAFTS INC$1,952,000
+12.1%
229,900
+8.3%
0.00%0.0%
CTG BuyCOMPUTER TASK GROUP INC$1,903,000
+12.3%
287,500
+5.0%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$1,676,000
+241.3%
1,385,438
+379.3%
0.00%
+300.0%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$1,865,000
+78.5%
98,100
+36.4%
0.00%
+100.0%
ENT BuyGLOBAL EAGLE ENTMT INC$1,891,000
+199.7%
191,600
+248.4%
0.00%
+100.0%
SFS NewSMART & FINAL STORES INC$1,803,00099,000
+100.0%
0.00%
PRTS BuyU.S. AUTO PARTS NETWORK INC$1,832,000
+64.3%
620,900
+4.7%
0.00%
+33.3%
VVUS BuyVIVUS INC$1,893,000
+275.6%
1,855,620
+504.0%
0.00%
+300.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$1,833,000
+53.5%
162,100
+39.6%
0.00%
+33.3%
INBK BuyFIRST INTERNET BANCORP$1,736,000
+17.6%
60,500
+31.0%
0.00%0.0%
A NewAGILENT TECHNOLOGIES INC$2,007,00048,000
+100.0%
0.00%
RF NewREGIONS FINL CORP NEW$2,002,000208,500
+100.0%
0.00%
HALL BuyHALLMARK FINL SVCS INC$1,931,000
+31.2%
165,200
+29.0%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$2,057,000
+35.2%
174,502
+27.5%
0.00%0.0%
AG BuyFIRST MAJESTIC SILVER CORP$1,898,000
+350.8%
580,500
+340.8%
0.00%
+300.0%
HCI NewHCI GROUP INC$1,962,00056,300
+100.0%
0.00%
NG BuyNOVAGOLD RES INC$1,990,000
+2161.4%
473,000
+1854.5%
0.00%
AMCC NewAPPLIED MICRO CIRCUITS CORP$1,612,000253,136
+100.0%
0.00%
GDEN BuyGOLDEN ENTMT INC$1,608,000
+50.1%
157,200
+32.7%
0.00%
+33.3%
SCHL BuySCHOLASTIC CORP$1,728,000
+542.4%
44,801
+549.3%
0.00%
+300.0%
NRIM BuyNORTHRIM BANCORP INC$2,019,000
+29.5%
75,906
+40.8%
0.00%0.0%
TSBK BuyTIMBERLAND BANCORP INC$2,010,000
+15.7%
162,000
+1.5%
0.00%0.0%
JCS SellCOMMUNICATIONS SYS INC$2,047,000
-6.8%
263,400
-0.0%
0.00%
-20.0%
MGCD BuyMGC DIAGNOSTICS CORP$1,689,000
+1.2%
255,940
+1.2%
0.00%0.0%
FMER NewFIRSTMERIT CORP$1,996,000107,000
+100.0%
0.00%
ETSY NewETSY INC$1,640,000198,600
+100.0%
0.00%
EPEGQ SellEP ENERGY CORPcl a$1,947,000
-72.2%
444,631
-67.3%
0.00%
-76.5%
NTK SellNORTEK INC$1,854,000
-53.4%
42,500
-32.3%
0.00%
-55.6%
CNMD BuyCONMED CORP$1,871,000
+85.8%
42,481
+101.3%
0.00%
+100.0%
LAWS BuyLAWSON PRODS INC$2,020,000
+46.7%
86,500
+36.0%
0.00%
+33.3%
JNP BuyJUNIPER PHARMACEUTICALS INC$1,932,000
+4.7%
187,600
+19.7%
0.00%0.0%
SRT BuySTARTEK INC$1,669,000
+8.7%
466,200
+1.7%
0.00%0.0%
DSCI BuyDERMA SCIENCES INC$2,008,000
+51.7%
439,300
+56.3%
0.00%
+33.3%
ALOG BuyANALOGIC CORP$1,797,000
+129.2%
21,754
+127.7%
0.00%
+100.0%
RLOC BuyREACHLOCAL INC$1,676,000
-14.5%
1,015,800
+9.4%
0.00%
-20.0%
CCK SellCROWN HOLDINGS INC$1,688,000
-47.8%
33,300
-52.9%
0.00%
-50.0%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$1,782,000
-1.9%
171,707
+74.5%
0.00%0.0%
AC NewASSOCIATED CAP GROUP INCcl a$1,854,00060,800
+100.0%
0.00%
SGMO SellSANGAMO BIOSCIENCES INC$1,912,000
-30.3%
209,400
-56.9%
0.00%
-42.9%
STS BuySUPREME INDS INCcl a$1,828,000
-14.0%
266,878
+4.6%
0.00%
-20.0%
KOS SellKOSMOS ENERGY LTD$1,689,000
-35.1%
324,869
-30.3%
0.00%
-33.3%
CCNE BuyCNB FINL CORP PA$1,948,000
+60.5%
108,040
+61.7%
0.00%
+33.3%
NI NewNISOURCE INC$1,756,00090,000
+100.0%
0.00%
AWRE BuyAWARE INC MASS$2,018,0000.0%619,100
+2.8%
0.00%
-20.0%
UE NewURBAN EDGE PPTYS$1,766,00075,300
+100.0%
0.00%
LVLT SellLEVEL 3 COMMUNICATIONS INC$1,700,000
-95.9%
31,273
-96.7%
0.00%
-95.9%
CMC NewCOMMERCIAL METALS CO$1,948,000142,300
+100.0%
0.00%
WLBAQ SellWESTMORELAND COAL CO$1,766,000
-71.7%
300,400
-32.2%
0.00%
-73.3%
BSRR SellSIERRA BANCORP$1,643,000
+5.3%
93,100
-4.8%
0.00%0.0%
GTS BuyTRIPLE-S MGMT CORPcl b$1,870,000
+385.7%
78,200
+262.0%
0.00%
+300.0%
ENOC BuyENERNOC INC$1,714,000
+1940.5%
445,113
+4099.2%
0.00%
ENBL NewENABLE MIDSTREAM PARTNERS LP$1,919,000208,623
+100.0%
0.00%
BDC NewBELDEN INC$2,055,00043,100
+100.0%
0.00%
IMN BuyIMATION CORP$1,642,000
-27.8%
1,198,900
+12.4%
0.00%
-20.0%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$1,831,000
+34.5%
144,520
+27.8%
0.00%
+33.3%
SYNA SellSYNAPTICS INC$2,035,000
-77.4%
25,327
-76.8%
0.00%
-81.0%
DLNG NewDYNAGAS LNG PARTNERS LP$1,859,000191,646
+100.0%
0.00%
ACCO NewACCO BRANDS CORP$1,624,000227,730
+100.0%
0.00%
DBD NewDIEBOLD INC$1,793,00059,600
+100.0%
0.00%
TNC SellTENNANT CO$1,660,000
-26.9%
29,500
-27.0%
0.00%
-20.0%
PHIKQ SellPHI INC$1,871,000
-14.8%
114,000
-2.0%
0.00%
-20.0%
NRZ SellNEW RESIDENTIAL INVT CORP$2,021,000
-87.4%
166,205
-86.5%
0.00%
-89.5%
AKBA SellAKEBIA THERAPEUTICS INC$1,411,000
+32.0%
109,200
-1.4%
0.00%0.0%
EVRI SellEVERI HLDGS INC$1,590,000
-20.9%
362,078
-7.5%
0.00%
-40.0%
EXAC BuyEXACTECH INC$1,441,000
+24.3%
79,400
+19.4%
0.00%0.0%
STAY NewEXTENDED STAY AMER INCunit 99/99/9999b$1,258,00079,100
+100.0%
0.00%
FXCM NewFXCM INCcl a new$1,257,00075,130
+100.0%
0.00%
FICO NewFAIR ISAAC CORP$1,316,00013,978
+100.0%
0.00%
EBIX NewEBIX INC$1,177,00035,903
+100.0%
0.00%
FCNCA NewFIRST CTZNS BANCSHARES INC Ncl a$1,550,0006,004
+100.0%
0.00%
FFWM BuyFIRST FNDTN INC$1,335,000
+51.4%
56,600
+46.1%
0.00%
+50.0%
DRD SellDRDGOLD LIMITEDspon adr repstg$1,475,000
+7.1%
921,770
-0.3%
0.00%0.0%
EGAS BuyGAS NAT INC$1,491,000
-2.6%
200,157
+16.8%
0.00%
-25.0%
LAND BuyGLADSTONE LD CORP$1,574,000
+23.0%
182,001
+30.6%
0.00%0.0%
DOFSQ NewDIAMOND OFFSHORE DRILLING IN$1,222,00057,900
+100.0%
0.00%
SIM BuyGRUPO SIMEC S A B DE C Vadr$1,283,000
-5.5%
192,000
+4.3%
0.00%0.0%
DGAS BuyDELTA NAT GAS INC$1,419,000
+17.2%
67,601
+13.8%
0.00%0.0%
HDNG BuyHARDINGE INC$1,556,000
+18.7%
166,900
+16.7%
0.00%0.0%
HHS SellHARTE-HANKS INC$1,476,000
-39.4%
455,700
-33.9%
0.00%
-50.0%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$1,350,000
+78.1%
91,500
+64.3%
0.00%
+50.0%
HRTG SellHERITAGE INS HLDGS INC$1,545,000
-3.2%
70,805
-12.5%
0.00%
-25.0%
HCRSQ SellHI-CRUSH PARTNERS LP$1,460,000
-53.7%
246,549
-41.5%
0.00%
-62.5%
HOMB BuyHOME BANCSHARES INC$1,511,000
+502.0%
37,300
+501.6%
0.00%
+200.0%
HBAN NewHUNTINGTON BANCSHARES INC$1,290,000116,671
+100.0%
0.00%
HURC BuyHURCO COMPANIES INC$1,604,000
+29.6%
60,401
+28.0%
0.00%0.0%
CRWN BuyCROWN MEDIA HLDGS INCcl a$1,536,000
+24.0%
273,800
+18.3%
0.00%0.0%
IMMR NewIMMERSION CORP$1,451,000124,413
+100.0%
0.00%
SAAS NewINCONTACT INC$1,351,000141,604
+100.0%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$1,241,000
-83.3%
158,100
-82.0%
0.00%
-83.3%
CRDA SellCRAWFORD & COcl a$1,378,000
-10.4%
271,800
-1.2%
0.00%
-25.0%
INOD BuyINNODATA INC$1,194,000
+30.1%
419,000
+6.4%
0.00%
+50.0%
CRDB BuyCRAWFORD & COcl b$1,455,000
-3.6%
274,100
+1.9%
0.00%
-25.0%
BREW BuyCRAFT BREW ALLIANCE INC$1,535,000
+29.5%
183,400
+23.3%
0.00%0.0%
ININ SellINTERACTIVE INTELLIGENCE GRO$1,291,000
-37.1%
41,100
-40.5%
0.00%
-40.0%
IMI BuyINTERMOLECULAR INC$1,395,000
+31.4%
601,100
+6.9%
0.00%0.0%
IIN BuyINTRICON CORP$1,289,000
-5.4%
170,000
+1.1%
0.00%0.0%
ITIC BuyINVESTORS TITLE CO$1,330,000
+41.3%
13,300
+1.5%
0.00%
+50.0%
IO BuyION GEOPHYSICAL CORP$1,314,000
+33.4%
2,612,500
+3.4%
0.00%
+50.0%
CFMS NewCONFORMIS INC$1,260,00072,900
+100.0%
0.00%
KVHI BuyKVH INDS INC$1,351,000
+9.2%
143,400
+15.9%
0.00%0.0%
KTWO SellK2M GROUP HLDGS INC$1,182,000
-45.3%
59,900
-48.5%
0.00%
-40.0%
KMT SellKENNAMETAL INC$1,590,000
-78.0%
82,800
-71.5%
0.00%
-82.4%
KW SellKENNEDY-WILSON HLDGS INC$1,594,000
+3.6%
66,200
-4.6%
0.00%
-25.0%
PHG NewKONINKLIJKE PHILIPS N Vny reg sh new$1,518,00059,505
+100.0%
0.00%
KOPN BuyKOPIN CORP$1,403,000
+117.5%
515,921
+151.2%
0.00%
+50.0%
CIX BuyCOMPX INTERNATIONAL INCcl a$1,485,000
+3.9%
130,300
+0.2%
0.00%0.0%
LPL NewLG DISPLAY CO LTDspons adr rep$1,561,000149,500
+100.0%
0.00%
LMIA BuyLMI AEROSPACE INC$1,435,000
+22.2%
142,500
+24.8%
0.00%0.0%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$1,289,000
-31.6%
59,500
-30.1%
0.00%
-25.0%
LAYN SellLAYNE CHRISTENSEN CO$1,165,000
-20.0%
221,400
-1.1%
0.00%0.0%
LF BuyLEAPFROG ENTERPRISES INCcl a$1,475,000
+42.5%
2,077,285
+43.2%
0.00%
+50.0%
LWAY BuyLIFEWAY FOODS INC$1,342,000
+36.2%
120,900
+28.6%
0.00%
+50.0%
LCUT BuyLIFETIME BRANDS INC$1,256,000
+28.3%
94,700
+35.3%
0.00%
+50.0%
MRVC BuyMRV COMMUNICATIONS INC$1,206,000
+27.3%
98,700
+49.1%
0.00%
+50.0%
MAG NewMAG SILVER CORP$1,163,000164,600
+100.0%
0.00%
CLC SellCLARCOR INC$1,172,000
-65.2%
23,600
-66.6%
0.00%
-62.5%
MTRX SellMATRIX SVC CO$1,208,000
-35.1%
58,800
-29.0%
0.00%
-25.0%
MELI SellMERCADOLIBRE INC$1,372,000
-96.0%
12,000
-96.8%
0.00%
-96.4%
MBVT BuyMERCHANTS BANCSHARES$1,568,000
+16.9%
49,800
+9.2%
0.00%0.0%
MPG SellMETALDYNE PERFORMANCE GROUP$1,185,000
-40.5%
64,600
-31.8%
0.00%
-40.0%
MSON SellMISONIX INC$1,528,000
-12.5%
162,600
-0.1%
0.00%
-25.0%
MG NewMISTRAS GROUP INC$1,401,00073,400
+100.0%
0.00%
CAAS BuyCHINA AUTOMOTIVE SYS INC$1,519,000
-7.2%
331,664
+8.4%
0.00%
-25.0%
MOCO BuyMOCON INC$1,321,000
+18.1%
90,200
+8.8%
0.00%0.0%
MOD SellMODINE MFG CO$1,486,000
+5.1%
164,200
-8.6%
0.00%0.0%
CVR BuyCHICAGO RIVET & MACH CO$1,221,000
-6.1%
52,700
+1.3%
0.00%0.0%
MNRO BuyMONRO MUFFLER BRAKE INC$1,159,000
+272.7%
17,500
+280.4%
0.00%
+200.0%
MWW SellMONSTER WORLDWIDE INC$1,356,000
-54.8%
236,648
-49.4%
0.00%
-57.1%
CHMI BuyCHERRY HILL MTG INVT CORP$1,234,000
+82.5%
94,892
+113.7%
0.00%
+50.0%
MUR SellMURPHY OIL CORP$1,230,000
-96.9%
54,800
-96.6%
0.00%
-96.8%
NWLI NewNATIONAL WESTN LIFE GROUP INcl a$1,260,0005,000
+100.0%
0.00%
NWY BuyNEW YORK & CO INC$1,522,000
+6.7%
664,422
+15.6%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC$1,245,000
+354.4%
70,300
+409.4%
0.00%
+200.0%
NCT SellNEWCASTLE INVT CORP NEW$1,487,000
-40.9%
364,578
-36.4%
0.00%
-50.0%
NWSA SellNEWS CORP NEWcl a$1,172,000
-84.9%
87,700
-85.7%
0.00%
-84.2%
NWPX BuyNORTHWEST PIPE CO$1,169,000
+138.6%
104,500
+178.7%
0.00%
+200.0%
MIFI SellNOVATEL WIRELESS INC$1,348,000
-47.9%
807,000
-31.0%
0.00%
-50.0%
NMRX BuyNUMEREX CORP PAcl a$1,183,000
-10.5%
184,300
+21.4%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC$1,548,000
+5.4%
30,089
+0.7%
0.00%
-25.0%
OGS NewONE GAS INC$1,244,00024,800
+100.0%
0.00%
PICO BuyPICO HLDGS INC$1,332,000
+114.8%
129,100
+101.4%
0.00%
+200.0%
CCBG BuyCAPITAL CITY BK GROUP INC$1,389,000
+19.0%
90,499
+15.7%
0.00%0.0%
PTIE BuyPAIN THERAPEUTICS INC$1,177,000
+7.9%
672,787
+12.8%
0.00%0.0%
PAM BuyPAMPA ENERGIA S Aspons adr lvl i$1,254,000
+54.4%
61,000
+14.7%
0.00%
+50.0%
PAR BuyPAR TECHNOLOGY CORP$1,161,000
+73.0%
172,500
+35.9%
0.00%
+50.0%
PRTK SellPARATEK PHARMACEUTICALS INC$1,590,000
-15.3%
83,813
-15.2%
0.00%
-25.0%
PSTB BuyPARK STERLING CORP$1,601,000
+29.3%
218,723
+20.1%
0.00%0.0%
BTUUQ NewPEABODY ENERGY CORP$1,197,000155,873
+100.0%
0.00%
PWOD BuyPENNS WOODS BANCORP INC$1,563,000
+42.0%
36,800
+36.8%
0.00%0.0%
PSGLQ NewPERFORMANCE SPORTS GROUP LTD$1,169,000121,400
+100.0%
0.00%
PFNX SellPFENEX INC$1,430,000
-23.0%
115,500
-6.7%
0.00%
-25.0%
CEO SellCNOOC LTDsponsored adr$1,566,000
-92.3%
15,000
-92.4%
0.00%
-93.9%
PLXS BuyPLEXUS CORP$1,194,000
+157.9%
34,193
+184.9%
0.00%
+200.0%
PSTI BuyPLURISTEM THERAPEUTICS INC$1,341,000
+91.8%
1,187,048
+209.3%
0.00%
+50.0%
BURL NewBURLINGTON STORES INC$1,296,00030,200
+100.0%
0.00%
PG SellPROCTER & GAMBLE CO$1,556,000
-96.7%
19,600
-97.0%
0.00%
-97.3%
RLGT SellRADIANT LOGISTICS INC$1,351,000
-37.3%
393,777
-18.5%
0.00%
-40.0%
RTKHQ BuyRENTECH INC$1,557,000
+11.2%
442,280
+76.9%
0.00%0.0%
FRBK SellREPUBLIC FIRST BANCORP INC$1,383,000
+7.5%
319,440
-7.6%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$1,514,000
+53.7%
499,600
+25.3%
0.00%
+50.0%
RRMS BuyROSE ROCK MIDSTREAM L P$1,283,000
-10.2%
85,334
+45.4%
0.00%0.0%
RBS NewROYAL BK SCOTLAND GROUP PLCspons adr 20 ord$1,477,000166,500
+100.0%
0.00%
BCRX NewBIOCRYST PHARMACEUTICALS$1,475,000142,903
+100.0%
0.00%
SJT NewSAN JUAN BASIN RTY TRunit ben int$1,491,000360,125
+100.0%
0.00%
SEAS SellSEAWORLD ENTMT INC$1,406,000
-45.3%
71,400
-50.5%
0.00%
-50.0%
SENEA SellSENECA FOODS CORP NEWcl a$1,292,000
+6.6%
44,599
-3.0%
0.00%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$1,326,000
-62.2%
21,100
-63.1%
0.00%
-62.5%
SHBI BuySHORE BANCSHARES INC$1,239,000
+28.3%
113,922
+14.6%
0.00%
+50.0%
SKUL BuySKULLCANDY INC$1,156,000
+92.3%
244,400
+124.8%
0.00%
+200.0%
BMCH NewBMC STK HLDGS INC$1,374,00082,000
+100.0%
0.00%
SPAN BuySPAN AMER MED SYS INC$1,304,000
+17.9%
66,400
+3.6%
0.00%0.0%
SMRTQ BuySTEIN MART INC$1,206,000
+81.6%
179,194
+161.3%
0.00%
+50.0%
ACLS SellAXCELIS TECHNOLOGIES INC$1,350,000
-11.5%
521,400
-8.7%
0.00%
-25.0%
AVNW BuyAVIAT NETWORKS INC$1,312,000
-13.2%
1,708,900
+17.6%
0.00%
-25.0%
STI NewSUNTRUST BKS INC$1,504,00035,100
+100.0%
0.00%
SPRT BuySUPPORT COM INC$1,525,000
+21.5%
1,510,200
+34.7%
0.00%0.0%
ABTL SellAUTOBYTEL INC$1,320,000
-0.2%
58,500
-25.9%
0.00%0.0%
SNPS NewSYNOPSYS INC$1,580,00034,634
+100.0%
0.00%
TTGT SellTECHTARGET INC$1,597,000
-15.1%
198,900
-9.8%
0.00%
-25.0%
TTSH NewTILE SHOP HLDGS INC$1,504,00091,700
+100.0%
0.00%
TKR BuyTIMKEN CO$1,592,000
+135.5%
55,700
+126.4%
0.00%
+50.0%
ARKR BuyARK RESTAURANTS CORP$1,394,000
+6.2%
60,000
+4.5%
0.00%0.0%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$1,194,000
-53.3%
1,003,100
+3.1%
0.00%
-50.0%
TGA BuyTRANSGLOBE ENERGY CORP$1,547,000
-2.7%
859,400
+42.7%
0.00%
-25.0%
TRMR BuyTREMOR VIDEO INC$1,591,000
+32.7%
772,189
+19.8%
0.00%0.0%
ACIIQ BuyARCH COAL INC$1,225,000
-60.3%
1,241,200
+32.6%
0.00%
-57.1%
ABR SellARBOR RLTY TR INC$1,492,000
+4.6%
208,700
-6.9%
0.00%0.0%
ABUS BuyARBUTUS BIOPHARMA CORP$1,584,000
+136.1%
356,000
+223.3%
0.00%
+50.0%
VNET New21VIANET GROUP INCsponsored adr$1,566,00074,100
+100.0%
0.00%
TWIN BuyTWIN DISC INC$1,295,000
+31.6%
123,101
+55.2%
0.00%
+50.0%
ULTA NewULTA SALON COSMETCS & FRAG I$1,203,0006,500
+100.0%
0.00%
UCTT BuyULTRA CLEAN HLDGS INC$1,541,000
+57.2%
300,900
+76.3%
0.00%
+50.0%
ANTH BuyANTHERA PHARMACEUTICALS INC$1,248,000
+21.3%
269,000
+59.2%
0.00%
+50.0%
UDFI BuyUNITED DEV FDG IV$1,187,000
+66.9%
107,900
+167.1%
0.00%
+50.0%
UAM SellUNIVERSAL AMERN CORP NEW$1,249,000
-23.0%
178,400
-24.8%
0.00%
-25.0%
ATLO BuyAMES NATL CORP$1,232,000
+33.3%
50,737
+25.9%
0.00%
+50.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$1,554,000
+37.2%
60,670
+25.6%
0.00%0.0%
VNCE SellVINCE HLDG CORP$1,234,000
-52.4%
269,500
-64.4%
0.00%
-50.0%
ACH SellALUMINUM CORP CHINA LTD$1,465,000
-10.9%
177,800
-16.1%
0.00%
-25.0%
WEC SellWEC ENERGY GROUP INC$1,514,000
-87.6%
29,502
-87.3%
0.00%
-89.7%
WD NewWALKER & DUNLOP INC$1,297,00045,003
+100.0%
0.00%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$1,588,000
-44.2%
31,973
-40.7%
0.00%
-57.1%
WAIR BuyWESCO AIRCRAFT HLDGS INC$1,321,000
+617.9%
110,400
+631.1%
0.00%
WTT BuyWIRELESS TELECOM GROUP INC$1,389,000
+17.9%
807,500
+1.7%
0.00%0.0%
AGYS BuyAGILYSYS INC$1,411,000
-0.8%
141,200
+10.4%
0.00%0.0%
MESG SellXURA INC$1,258,000
-63.9%
51,200
-67.1%
0.00%
-62.5%
HIVE BuyAEROHIVE NETWORKS INC$1,309,000
-1.5%
256,200
+15.3%
0.00%0.0%
AEGR SellAEGERION PHARMACEUTICALS INC$1,272,000
-59.8%
125,900
-45.9%
0.00%
-62.5%
CYD BuyCHINA YUCHAI INTL LTD$1,517,000
+472.5%
140,992
+558.8%
0.00%
+200.0%
IGT NewINTERNATIONAL GAME TECHNOLOG$1,440,00089,028
+100.0%
0.00%
ACHN NewACHILLION PHARMACEUTICALS IN$1,202,000111,400
+100.0%
0.00%
UTSI BuyUTSTARCOM HOLDINGS CORP$1,508,000
+9.4%
608,197
+7.3%
0.00%0.0%
CAMT BuyCAMTEK LTDord$1,329,000
-10.3%
612,600
+6.7%
0.00%
-25.0%
MAGS BuyMAGAL SECURITY SYS LTDord$1,362,000
+5.9%
320,800
+4.5%
0.00%0.0%
T SellAT&T INC$1,249,000
-98.6%
36,300
-98.7%
0.00%
-98.6%
RRM BuyRR MEDIA LTD$1,184,000
+22.4%
130,950
+11.1%
0.00%
+50.0%
ST SellSENSATA TECHNOLOGIES HLDG NV$1,556,000
-82.4%
33,779
-83.0%
0.00%
-85.7%
PLPM BuyPLANET PAYMENT INC$1,539,000
+53.6%
504,700
+42.5%
0.00%
+50.0%
DSX BuyDIANA SHIPPING INC$1,259,000
-29.1%
289,400
+5.6%
0.00%
-25.0%
DRYS BuyDRYSHIPS INC$1,251,000
+78.0%
7,195,191
+72.7%
0.00%
+50.0%
NMM NewNAVIOS MARITIME PARTNERS L Punit lpi$1,166,000386,000
+100.0%
0.00%
PLAY SellDAVE & BUSTERS ENTMT INC$781,000
-90.6%
18,700
-91.5%
0.00%
-90.0%
WGRP BuyWILLBROS GROUP INC DEL$1,113,000
+300.4%
413,700
+87.7%
0.00%
+100.0%
AGR NewAVANGRID INC$699,00018,200
+100.0%
0.00%
PCMI BuyPCM INC$981,000
+15.8%
98,800
+5.4%
0.00%0.0%
ALRM NewALARM COM HLDGS INC$1,026,00061,500
+100.0%
0.00%
ICL BuyISRAEL CHEMICALS LTD$1,122,000
+78.9%
277,100
+126.2%
0.00%
+100.0%
DAIO BuyDATA I O CORP$751,000
+9.3%
298,200
+1.1%
0.00%0.0%
WEYS SellWEYCO GROUP INC$808,000
-24.7%
30,200
-23.9%
0.00%
-33.3%
ONE BuyHIGHER ONE HLDGS INC$813,000
+156.5%
250,811
+55.8%
0.00%
+100.0%
AAVL NewAVALANCHE BIOTECHNOLOGIES IN$782,00082,100
+100.0%
0.00%
DAKT SellDAKTRONICS INC$841,000
-51.0%
96,400
-51.3%
0.00%
-50.0%
RBSPRFCL SellROYAL BK SCOTLAND GROUP PLCspon adr f$736,000
-27.1%
28,500
-28.2%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$770,000
+366.7%
70,206
+347.2%
0.00%
BOOM SellDYNAMIC MATLS CORP$891,000
-33.5%
127,400
-9.3%
0.00%
-33.3%
HIFS BuyHINGHAM INSTN SVGS MASS$958,000
+5.9%
8,000
+2.6%
0.00%0.0%
RTIX BuyRTI SURGICAL INC$1,021,000
-28.0%
257,200
+3.0%
0.00%
-33.3%
HMN BuyHORACE MANN EDUCATORS CORP N$959,000
+46.6%
28,900
+46.7%
0.00%0.0%
SGMA BuySIGMATRON INTL INC$889,000
+12.4%
118,000
+2.4%
0.00%0.0%
QLTI SellQLT INC$964,000
-3.8%
362,264
-3.8%
0.00%0.0%
SYNC BuySYNACOR INC$1,025,000
+52.8%
585,515
+17.9%
0.00%0.0%
SYNL BuySYNALLOY CP DEL$700,000
+48.3%
101,804
+95.0%
0.00%
+100.0%
SNCR NewSYNCHRONOSS TECHNOLOGIES INC$824,00023,400
+100.0%
0.00%
ORM BuyOWENS RLTY MTG INC$1,115,000
+8.7%
83,000
+11.4%
0.00%0.0%
SSRG BuySYMMETRY SURGICAL INC$748,000
+51.7%
81,304
+46.8%
0.00%
+100.0%
HZN NewHORIZON GLOBAL CORP$805,00077,600
+100.0%
0.00%
BSF BuyBEAR ST FINL INC$959,000
+33.6%
88,563
+9.8%
0.00%0.0%
HST NewHOST HOTELS & RESORTS INC$1,060,00069,126
+100.0%
0.00%
PLPC BuyPREFORMED LINE PRODS CO$968,000
+33.0%
23,000
+17.3%
0.00%0.0%
SNTA NewSYNTA PHARMACEUTICALS CORP$881,0002,504,200
+100.0%
0.00%
WMAR BuyWEST MARINE INC$824,000
-1.9%
97,000
+1.4%
0.00%0.0%
OVAS NewOVASCIENCE INC$952,00097,435
+100.0%
0.00%
BIOD BuyBIODEL INC$1,009,000
+300.4%
2,944,505
+414.6%
0.00%
+100.0%
SLW SellSILVER WHEATON CORP$909,000
-91.7%
73,100
-91.9%
0.00%
-92.3%
WEN SellWENDYS CO$1,025,000
-94.5%
95,182
-95.5%
0.00%
-95.5%
IDSY SellI D SYSTEMS INC$714,000
+38.1%
155,215
-3.7%
0.00%
+100.0%
WB NewWEIBO CORPsponsored adr$815,00041,800
+100.0%
0.00%
SYX BuySYSTEMAX INC$894,000
+27.0%
103,971
+10.6%
0.00%0.0%
ACFC BuyATLANTIC COAST FINL CORP$808,000
+26.2%
137,800
+19.0%
0.00%0.0%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$1,107,000
+23.0%
93,100
+11.8%
0.00%0.0%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$1,142,000
-0.3%
217,200
+9.4%
0.00%
-33.3%
FFG SellFBL FINL GROUP INCcl a$948,000
-55.5%
14,900
-56.9%
0.00%
-60.0%
FORD BuyFORWARD INDS INC N Y$859,000
+17.8%
580,400
+7.9%
0.00%0.0%
ASUR BuyASURE SOFTWARE INC$1,145,000
-19.5%
253,876
+0.4%
0.00%
-33.3%
ALL NewALLSTATE CORP$765,00012,323
+100.0%
0.00%
WCIC SellWCI CMNTYS INC$835,000
-1.9%
37,491
-0.3%
0.00%0.0%
WILN BuyWI-LAN INC$874,000
-16.6%
662,000
+15.0%
0.00%
-33.3%
DIT BuyAMCON DISTRG CO$731,000
+1.5%
9,100
+1.1%
0.00%0.0%
MIXT BuyMIX TELEMATICS LTDsponsored adr$801,000
+5.7%
189,900
+32.6%
0.00%0.0%
ATAX BuyAMERICA FIRST MULTIFAMILY INben unit ctf$875,000
+62.6%
173,000
+67.3%
0.00%
+100.0%
ASFI BuyASTA FDG INC$1,004,000
-1.2%
126,300
+6.0%
0.00%0.0%
TAL SellTAL INTL GROUP INC$749,000
-22.5%
47,100
-33.4%
0.00%0.0%
OESX BuyORION ENERGY SYSTEMS INC$759,000
+59.8%
349,600
+32.5%
0.00%
+100.0%
CYRN BuyCYREN LTD$909,000
-3.1%
534,833
+1.5%
0.00%0.0%
MB BuyMINDBODY INC$1,124,000
+150.3%
74,300
+158.9%
0.00%
+100.0%
VIP NewVIMPELCOM LTDsponsored adr$867,000264,340
+100.0%
0.00%
CUZ SellCOUSINS PPTYS INC$1,133,000
-66.1%
120,119
-66.9%
0.00%
-75.0%
BDSI NewBIODELIVERY SCIENCES INTL IN$1,121,000234,100
+100.0%
0.00%
SLG SellSL GREEN RLTY CORP$1,144,000
-8.0%
10,124
-12.0%
0.00%
-33.3%
VIA SellVIACOM INC NEWcl a$924,000
-57.8%
21,000
-57.5%
0.00%
-60.0%
ASPN BuyASPEN AEROGELS INC$778,000
+8.1%
128,100
+33.5%
0.00%0.0%
RDNT SellRADNET INC$1,121,000
-5.0%
181,400
-14.7%
0.00%
-33.3%
TCO SellTAUBMAN CTRS INC$1,066,000
-94.3%
13,900
-94.8%
0.00%
-95.5%
CRNT BuyCERAGON NETWORKS LTDord$1,042,000
-0.1%
861,400
+28.9%
0.00%0.0%
MCRN NewMILACRON HLDGS CORP$875,00069,968
+100.0%
0.00%
TMH SellTEAM HEALTH HOLDINGS INC$979,000
-85.8%
22,300
-82.6%
0.00%
-88.2%
INOV NewINOVALON HLDGS INC$993,00058,400
+100.0%
0.00%
AIR SellAAR CORP$1,127,000
-4.2%
42,860
-30.9%
0.00%
-33.3%
VSRI BuyVERSAR INC$956,000
-6.7%
309,400
+1.4%
0.00%0.0%
ONVI BuyONVIA INC$693,000
-2.7%
186,200
+5.1%
0.00%0.0%
BCOMF BuyB COMMUNICATIONS LTD$690,000
+29.9%
28,000
+0.4%
0.00%
+100.0%
VET SellVERMILION ENERGY INC$923,000
-28.2%
34,000
-15.0%
0.00%
-33.3%
LFC SellCHINA LIFE INS CO LTDspon adr rep h$766,000
-79.0%
47,883
-77.2%
0.00%
-77.8%
FDML SellFEDERAL MOGUL HOLDINGS CORP$961,000
-14.3%
140,230
-14.6%
0.00%
-33.3%
VRSK SellVERISK ANALYTICS INC$1,076,000
-98.7%
14,000
-98.7%
0.00%
-99.0%
IVAC BuyINTEVAC INC$875,000
+17.1%
185,700
+14.3%
0.00%0.0%
MSB NewMESABI TRctf ben int$794,000175,700
+100.0%
0.00%
IRBT NewIROBOT CORP$995,00028,100
+100.0%
0.00%
FC BuyFRANKLIN COVEY CO$937,000
+13.3%
56,000
+8.7%
0.00%0.0%
EWJ SellISHARESmsci japan etf$839,000
-3.8%
69,200
-9.3%
0.00%0.0%
ASRV BuyAMERISERV FINL INC$997,000
+3.1%
311,600
+4.4%
0.00%0.0%
MEET NewMEETME INC$970,000270,848
+100.0%
0.00%
ITI BuyITERIS INC$1,119,000
-6.4%
520,500
+7.2%
0.00%
-33.3%
RAIL BuyFREIGHTCAR AMER INC$892,000
+188.7%
45,929
+155.2%
0.00%
+100.0%
ATTO BuyATENTO S A$1,006,000
+83.6%
103,292
+98.7%
0.00%
+100.0%
UBP BuyURSTADT BIDDLE PPTYS INC$721,000
+3.3%
40,500
+3.6%
0.00%0.0%
FLWS New1 800 FLOWERS COMcl a$1,086,000149,110
+100.0%
0.00%
SA NewSEABRIDGE GOLD INC$789,00095,240
+100.0%
0.00%
JCTCF BuyJEWETT CAMERON TRADING LTD$803,000
+12.3%
79,900
+1.3%
0.00%0.0%
MZOR BuyMAZOR ROBOTICS LTDsponsored ads$1,046,000
+267.0%
102,929
+298.9%
0.00%
+100.0%
STZB BuyCONSTELLATION BRANDS INCcl b$750,000
+23.6%
5,200
+8.3%
0.00%
+100.0%
ANAD BuyANADIGICS INC$914,000
+762.3%
1,433,997
+197.0%
0.00%
AXTI BuyAXT INC$1,136,000
+35.1%
458,000
+4.5%
0.00%0.0%
CBRIQ BuyCIBER INC$950,000
+24.5%
270,600
+12.8%
0.00%0.0%
OGXI BuyONCOGENEX PHARMACEUTICALS IN$916,000
-42.8%
757,000
+5.5%
0.00%
-50.0%
CNNX SellCONE MIDSTREAM PARTNERS LP$765,000
-21.3%
77,680
-20.7%
0.00%0.0%
NewKANSAS CITY LIFE INS CO$931,00024,308
+100.0%
0.00%
CCM BuyCONCORD MED SVCS HLDGS LTDsponsored adr$1,056,000
+4.9%
218,200
+0.8%
0.00%0.0%
OME SellOMEGA PROTEIN CORP$693,000
-56.1%
31,200
-66.5%
0.00%
-50.0%
KEGXQ BuyKEY ENERGY SVCS INC$838,000
+17.2%
1,738,304
+14.2%
0.00%0.0%
KTEC BuyKEY TECHNOLOGY INC$907,000
-9.8%
87,500
+2.3%
0.00%0.0%
KTCC BuyKEY TRONICS CORP$834,0000.0%109,700
+31.9%
0.00%0.0%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$1,118,000
-6.6%
124,200
+16.9%
0.00%
-33.3%
REXR NewREXFORD INDL RLTY INC$1,117,00068,300
+100.0%
0.00%
FRM BuyFURMANITE CORPORATION$948,000
+57.2%
142,300
+43.6%
0.00%
+100.0%
MRIN BuyMARIN SOFTWARE INC$758,000
+44.4%
211,800
+26.2%
0.00%
+100.0%
MMI NewMARCUS & MILLICHAP INC$922,00031,647
+100.0%
0.00%
ORIG SellOCEAN RIG UDW INC$726,000
-42.0%
445,458
-24.1%
0.00%
-33.3%
EDUC BuyEDUCATIONAL DEV CORP$997,000
+483.0%
90,031
+292.6%
0.00%
CIO BuyCITY OFFICE REIT INC$977,000
+19.7%
80,200
+11.6%
0.00%0.0%
CXO SellCONCHO RES INC$1,012,000
-95.8%
10,900
-95.6%
0.00%
-96.6%
CAWW BuyCCA INDS INC$1,012,000
+7.8%
324,500
+0.2%
0.00%0.0%
DVD BuyDOVER MOTORSPORTS INC$820,000
+2.5%
352,000
+1.6%
0.00%0.0%
GPX SellGP STRATEGIES CORP$861,000
-55.6%
34,300
-59.6%
0.00%
-60.0%
MBUU SellMALIBU BOATS INC$794,000
-26.3%
48,500
-37.0%
0.00%
-33.3%
KIN BuyKINDRED BIOSCIENCES INC$904,000
+45.1%
265,902
+121.9%
0.00%
+100.0%
UTEK NewULTRATECH INC$1,128,00056,900
+100.0%
0.00%
SPNE BuySEASPINE HLDGS CORP$701,000
+84.0%
40,800
+73.6%
0.00%
+100.0%
GVP BuyGSE SYS INC$763,000
+69.6%
317,800
+5.3%
0.00%
+100.0%
SONC BuySONIC CORP$704,000
+70.5%
21,774
+21.1%
0.00%
+100.0%
APOG BuyAPOGEE ENTERPRISES INC$717,000
+186.8%
16,483
+194.3%
0.00%
+100.0%
KNOP NewKNOT OFFSHORE PARTNERS LP$1,013,00075,095
+100.0%
0.00%
ULBI BuyULTRALIFE CORP$778,000
+121.0%
120,500
+101.8%
0.00%
+100.0%
DMLP BuyDORCHESTER MINERALS LP$759,000
+195.3%
76,748
+331.2%
0.00%
+100.0%
ERII NewENERGY RECOVERY INC$1,101,000155,700
+100.0%
0.00%
LQ NewLA QUINTA HLDGS INC$931,00068,400
+100.0%
0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$698,000
-68.4%
40,700
-65.4%
0.00%
-60.0%
RES SellRPC INC$853,000
-93.3%
71,419
-95.0%
0.00%
-93.3%
LGCY BuyLEGACY RESVS LPunit lp int$850,000
+62.5%
485,540
+279.6%
0.00%
+100.0%
ELON NewECHELON CORP$792,000140,427
+100.0%
0.00%
CHCT NewCOMMUNITY HEALTHCARE TR INC$950,00051,530
+100.0%
0.00%
OZM BuyOCH ZIFF CAP MGMT GROUPcl a$1,068,000
+65.8%
171,405
+132.3%
0.00%0.0%
SOHO SellSOTHERLY HOTELS INC$711,000
-9.5%
115,400
-0.1%
0.00%0.0%
MDU NewMDU RES GROUP INC$1,018,00055,550
+100.0%
0.00%
TRUP BuyTRUPANION INC$697,000
+179.9%
71,400
+116.4%
0.00%
+100.0%
LBRDK BuyLIBERTY BROADBAND CORP$985,000
+61.7%
19,000
+59.7%
0.00%
+100.0%
LGF NewLIONS GATE ENTMNT CORP$819,00025,298
+100.0%
0.00%
XLU SellSELECT SECTOR SPDR TRsbi int-utils$1,013,000
-41.6%
23,400
-41.6%
0.00%
-50.0%
TGLS BuyTECNOGLASS INC$1,018,000
+194.2%
74,100
+194.2%
0.00%
+100.0%
TAC BuyTRANSALTA CORP$1,111,000
+6.3%
313,960
+39.7%
0.00%0.0%
BOTA BuyBIOTA PHARMACEUTIALS INC$1,022,000
+3.7%
526,905
+5.8%
0.00%0.0%
OFG BuyOFG BANCORP$862,000
+5.3%
117,770
+25.6%
0.00%0.0%
FHCO BuyFEMALE HEALTH CO$833,000
-6.9%
574,500
+1.4%
0.00%0.0%
SDRL SellSEADRILL LIMITED$732,000
-95.8%
212,366
-92.9%
0.00%
-95.2%
GFA BuyGAFISA S Aspons adr$763,000
+37.7%
674,800
+17.6%
0.00%
+100.0%
GAIA SellGAIAM INCcl a$1,068,000
-8.1%
171,200
-9.4%
0.00%
-33.3%
GPIC BuyGAMING PARTNERS INTL CORP$1,126,000
-10.1%
125,700
+0.3%
0.00%
-33.3%
GENC BuyGENCOR INDS INC$1,023,000
+35.3%
90,500
+8.3%
0.00%0.0%
DM NewDOMINION MIDSTREAM PARTNERS$764,00024,904
+100.0%
0.00%
SBSAA BuySPANISH BROADCASTING SYS INCcl a new$918,000
-35.7%
283,220
+0.6%
0.00%
-33.3%
FOE NewFERRO CORP$959,00086,200
+100.0%
0.00%
EDN SellEMPRESA DIST Y COMERCIAL NORspon adr$822,000
-4.8%
46,900
-30.5%
0.00%0.0%
CSS SellCSS INDS INC$914,000
-25.9%
32,200
-31.2%
0.00%
-33.3%
CSLT BuyCASTLIGHT HEALTH INCcl b$767,000
+41.8%
179,742
+39.4%
0.00%
+100.0%
DEA SellEASTERLY GOVT PPTYS INC$703,000
-30.1%
40,900
-35.2%
0.00%0.0%
SMTC NewSEMTECH CORP$933,00049,316
+100.0%
0.00%
RM BuyREGIONAL MGMT CORP$1,029,000
+134.4%
66,500
+135.0%
0.00%
+100.0%
MANU BuyMANCHESTER UTD PLC NEWord cl a$1,067,000
+154.7%
59,900
+145.5%
0.00%
+100.0%
LXFT NewLUXOFT HLDG INC$907,00011,756
+100.0%
0.00%
GENE SellGENETIC TECHNOLOGIES LTD$851,000
+24.6%
317,480
-17.3%
0.00%0.0%
EQGP BuyEQT GP HLDGS LP$1,129,000
+2.4%
54,400
+12.2%
0.00%
-33.3%
FSBK BuyFIRST SOUTH BANCORP INC VA$857,000
+14.4%
100,200
+5.7%
0.00%0.0%
CNHI SellCNH INDL N V$863,000
-93.8%
126,240
-94.1%
0.00%
-93.9%
ACXM SellACXIOM CORP$1,120,000
-79.3%
53,545
-80.5%
0.00%
-84.6%
GENN BuyGENESIS HEALTHCARE INC$998,000
-41.4%
287,478
+3.6%
0.00%
-50.0%
DVCR BuyDIVERSICARE HEALTHCARE SVCS$756,000
-18.2%
92,700
+1.1%
0.00%0.0%
BINDQ BuyBIND THERAPEUTICS INC$902,000
-24.9%
393,822
+46.2%
0.00%
-33.3%
AVGTF BuyAVG TECHNOLOGIES N V$898,000
+32.3%
44,800
+43.6%
0.00%0.0%
GNL SellGLOBAL NET LEASE INC$692,000
-60.1%
87,000
-53.8%
0.00%
-50.0%
GSS BuyGOLDEN STAR RES LTD CDA$923,000
-12.6%
5,552,298
+5.1%
0.00%
-33.3%
RBCAA BuyREPUBLIC BANCORP KYcl a$890,000
+10.0%
33,713
+2.3%
0.00%0.0%
ADRO NewADURO BIOTECH INC$974,00034,600
+100.0%
0.00%
BEP SellBROOKFIELD RENEWABLE ENRGY Ppartnership unit$736,000
-59.0%
28,094
-57.0%
0.00%
-50.0%
PESXQ SellPIONEER ENERGY SVCS CORP$1,093,000
-16.8%
503,820
-19.5%
0.00%
-33.3%
TATT BuyTAT TECHNOLOGIES LTDord new$1,020,000
+3.4%
137,900
+0.5%
0.00%0.0%
ATEYY BuyADVANTEST CORPspon adr new$897,000
+25.5%
108,100
+8.4%
0.00%0.0%
NMR BuyNOMURA HLDGS INCsponsored adr$805,000
+45.8%
145,000
+52.8%
0.00%
+100.0%
SFBS SellSERVISFIRST BANCSHARES INC$1,031,000
-26.8%
21,700
-36.0%
0.00%
-33.3%
BSFT SellBROADSOFT INC$852,000
-75.2%
24,100
-79.0%
0.00%
-75.0%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$852,000
-20.1%
31,000
-18.2%
0.00%
-33.3%
GPL BuyGREAT PANTHER SILVER LTD$921,000
+56.1%
1,837,295
+22.6%
0.00%
+100.0%
GNBC SellGREEN BANCORP INC$829,000
-32.8%
79,100
-26.6%
0.00%
-33.3%
SNC NewSTATE NATL COS INC$730,00074,400
+100.0%
0.00%
GPP NewGREEN PLAINS PARTNERS LP$897,00055,176
+100.0%
0.00%
GGAL SellGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$867,000
-75.2%
32,000
-83.7%
0.00%
-75.0%
DXLG SellDESTINATION XL GROUP INC$836,000
-35.9%
151,400
-32.6%
0.00%
-33.3%
BuyGRUPO AVAL ACCIONES Y VALOREsponsored ads$1,114,000
+37.9%
170,800
+61.9%
0.00%0.0%
BDL BuyFLANIGANS ENTERPRISES INC$884,000
-21.3%
40,400
+0.5%
0.00%
-33.3%
FLS NewFLOWSERVE CORP$917,00021,800
+100.0%
0.00%
GIFI BuyGULF ISLAND FABRICATION INC$1,042,000
+55.5%
99,600
+56.6%
0.00%0.0%
YUME BuyYUME INC$737,000
+66.0%
209,900
+22.3%
0.00%
+100.0%
STRL BuySTERLING CONSTRUCTION CO INC$1,145,000
+157.3%
188,300
+74.0%
0.00%
+100.0%
NXST SellNEXSTAR BROADCASTING GROUP Icl a$862,000
-32.1%
14,691
-45.2%
0.00%
-33.3%
TOO NewTEEKAY OFFSHORE PARTNERS L Ppartnership un$1,046,000161,459
+100.0%
0.00%
NEM SellNEWMONT MINING CORP$689,000
-83.5%
38,300
-85.2%
0.00%
-80.0%
CENX SellCENTURY ALUM CO$1,011,000
-61.3%
228,699
-59.8%
0.00%
-66.7%
SYBT BuySTOCK YDS BANCORP INC$881,000
+33.9%
23,300
+28.7%
0.00%0.0%
CRH NewCRH PLCadr$893,00031,000
+100.0%
0.00%
YZCAY SellYANZHOU COAL MNG CO LTD$851,000
-1.3%
185,900
-4.7%
0.00%0.0%
STON NewSTONEMOR PARTNERS L P$1,117,00041,802
+100.0%
0.00%
CSPI BuyCSP INC$1,040,000
+28.9%
149,800
+1.5%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$798,000
-59.7%
34,400
-58.7%
0.00%
-60.0%
DERM BuyDERMIRA INC$1,087,000
+191.4%
31,400
+96.2%
0.00%
+100.0%
HMNF BuyHMN FINL INC$706,000
+5.2%
61,100
+4.8%
0.00%0.0%
YRCW BuyYRC WORLDWIDE INC$945,000
+47.9%
66,673
+38.5%
0.00%0.0%
FLY NewFLY LEASING LTDsponsored adr$1,125,00082,446
+100.0%
0.00%
XNET BuyXUNLEI LTDsponsored adr$990,000
+150.6%
130,948
+142.0%
0.00%
+100.0%
NAVB BuyNAVIDEA BIOPHARMACEUTICALS I$807,000
-19.4%
606,600
+38.2%
0.00%0.0%
AGU NewAGRIUM INC$810,0009,069
+100.0%
0.00%
MSN BuyEMERSON RADIO CORP$720,000
-17.7%
727,000
+1.3%
0.00%0.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$1,061,000
-62.8%
59,500
-64.7%
0.00%
-71.4%
CARA SellCARA THERAPEUTICS INC$802,000
-77.7%
47,540
-81.1%
0.00%
-77.8%
KMDA BuyKAMADA LTD$689,000
+28.8%
166,300
+6.3%
0.00%
+100.0%
NRC BuyNATIONAL RESH CORPcl a$983,000
+43.5%
61,300
+6.8%
0.00%0.0%
CHEF NewCHEFS WHSE INC$1,089,00065,300
+100.0%
0.00%
BEBE BuyBEBE STORES INC$971,000
-24.2%
1,718,200
+26.1%
0.00%
-33.3%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$979,000
+29.7%
165,900
+32.9%
0.00%0.0%
HART BuyHARVARD APPARATUS REGENER TE$858,000
+550.0%
393,800
+152.8%
0.00%
HL BuyHECLA MNG CO$770,000
+18.8%
407,569
+23.9%
0.00%0.0%
MMLP NewMARTIN MIDSTREAM PRTNRS L Punit l p int$664,00030,600
+100.0%
0.00%
PRLB SellPROTO LABS INC$376,000
-92.8%
5,900
-92.4%
0.00%
-91.7%
DNAI NewPRONAI THERAPEUTICS INC$587,00039,000
+100.0%
0.00%
PLD NewPROLOGIS INC$373,0008,700
+100.0%
0.00%
PVTB NewPRIVATEBANCORP INC$403,0009,816
+100.0%
0.00%
SANW BuyS&W SEED CO$287,000
+43.5%
68,000
+56.6%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$435,000
+33.8%
30,000
+43.5%
0.00%0.0%
PPPMF BuyPRIMERO MNG CORP$507,000
+14.7%
222,313
+17.3%
0.00%0.0%
PFBI BuyPREMIER FINL BANCORP INC$457,000
+100.4%
27,785
+73.7%
0.00%0.0%
CASM BuyCAS MED SYS INC$232,000
+105.3%
131,000
+44.6%
0.00%
SALM BuySALEM MEDIA GROUP INCcl a$639,000
-12.2%
128,300
+7.9%
0.00%
-50.0%
BXE NewBELLATRIX EXPLORATION LTD$306,000253,000
+100.0%
0.00%
PERS NewSANDRIDGE PERMIAN TR$248,00083,400
+100.0%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$646,000
+138.4%
84,123
+153.8%
0.00%0.0%
BELFA SellBEL FUSE INCcl a$254,000
-12.1%
17,300
-1.1%
0.00%0.0%
SMIT BuySCHMITT INDS INC ORE$267,000
-8.2%
100,100
+0.3%
0.00%0.0%
CUI BuyCUI GLOBAL INC$244,000
+69.4%
34,700
+24.4%
0.00%
CVV BuyCVD EQUIPMENT CORP$281,000
+39.8%
27,900
+52.5%
0.00%
PHMD BuyPHOTOMEDEX INC$366,000
-4.9%
813,800
+10.0%
0.00%0.0%
PNX NewPHOENIX COS INC NEW$590,00015,929
+100.0%
0.00%
CABO NewCABLE ONE INC$564,0001,300
+100.0%
0.00%
PQ BuyPETROQUEST ENERGY INC$310,000
+559.6%
619,059
+1455.4%
0.00%
BBCN NewBBCN BANCORP INC$414,00024,064
+100.0%
0.00%
PFMT BuyPERFORMANT FINL CORP$677,000
-9.2%
378,400
+22.8%
0.00%
-50.0%
SRSCQ BuySEARS CDA INC$260,000
-7.5%
50,800
+18.1%
0.00%0.0%
PUB NewPEOPLES UTAH BANCORP$652,00037,900
+100.0%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$301,000
+11.9%
7,900
+2.6%
0.00%0.0%
SNFCA BuySECURITY NATL FINL CORPcl a new$442,000
+7.0%
67,497
+9.8%
0.00%0.0%
BTEGF BuyBAYTEX ENERGY CORP$327,000
+49.3%
100,797
+47.6%
0.00%0.0%
BBG SellBARRETT BILL CORP$656,000
-77.5%
167,000
-81.1%
0.00%
-85.7%
CNQ SellCANADIAN NAT RES LTD$492,000
-98.3%
22,500
-98.4%
0.00%
-98.5%
CGIX BuyCANCER GENETICS INC$521,000
-18.8%
158,000
+92.4%
0.00%
-50.0%
SSEIQ BuySEVENTY SEVEN ENERGY INC$429,000
+44.4%
408,619
+89.8%
0.00%0.0%
B NewBARNES GROUP INC$308,0008,700
+100.0%
0.00%
CPST NewCAPSTONE TURBINE CORP$236,000168,464
+100.0%
0.00%
PRAH SellPRA HEALTH SCIENCES INC$552,000
-71.5%
12,200
-75.6%
0.00%
-80.0%
CRME SellCARDIOME PHARMA CORP$505,000
-10.1%
62,213
-6.6%
0.00%0.0%
OXGN BuyOXIGENE INC$623,000
+1.1%
819,800
+23.7%
0.00%0.0%
SIF BuySIFCO INDS INC$340,000
-10.3%
35,800
+6.5%
0.00%0.0%
CRCM BuyCARE COM INC$415,000
+484.5%
57,900
+319.6%
0.00%
BAA SellBANRO CORP$276,000
+13.6%
1,355,100
-8.1%
0.00%0.0%
OSGB BuyOVERSEAS SHIPHOLDING GROUP I$298,000
+76.3%
90,100
+81.1%
0.00%
BWFG NewBANKWELL FINL GROUP INC$592,00029,800
+100.0%
0.00%
OTIC NewOTONOMY INC$662,00023,871
+100.0%
0.00%
OCC BuyOPTICAL CABLE CORP$246,000
-11.2%
87,000
+2.6%
0.00%0.0%
SHI NewSINOPEC SHANGHAI PETROCHEMICspon adr h$382,0009,650
+100.0%
0.00%
CARO NewCAROLINA FINL CORP NEW$384,00021,323
+100.0%
0.00%
OPXA BuyOPEXA THERAPEUTICS INC$375,000
+55.0%
135,289
+74.8%
0.00%0.0%
SKY BuySKYLINE CORP$367,000
+34.9%
103,100
+9.2%
0.00%0.0%
SMT BuySMART TECHNOLOGIES INC$514,000
-53.0%
1,768,920
+5.2%
0.00%
-66.7%
CRTN BuyCARTESIAN INC$262,000
-6.1%
118,080
+4.1%
0.00%0.0%
SMSI BuySMITH MICRO SOFTWARE INC$547,000
-11.3%
750,800
+5.8%
0.00%0.0%
OLBK NewOLD LINE BANCSHARES INC$387,00021,998
+100.0%
0.00%
TBBK BuyBANCORP INC DEL$445,000
+378.5%
69,800
+472.1%
0.00%
OCRX BuyOCERA THERAPEUTICS INC$328,000
+78.3%
105,100
+80.6%
0.00%
SAH SellSONIC AUTOMOTIVE INCcl a$651,000
-75.2%
28,600
-77.7%
0.00%
-83.3%
BLDP BuyBALLARD PWR SYS INC NEW$460,000
+43.3%
295,700
+12.0%
0.00%0.0%
SRNE NewSORRENTO THERAPEUTICS INC$254,00029,190
+100.0%
0.00%
OSHC SellOCEAN SHORE HLDG CO NEW$466,000
-4.7%
27,200
-10.5%
0.00%0.0%
OCAT NewOCATA THERAPEUTICS INC$462,00054,900
+100.0%
0.00%
BW BuyBABCOCK & WILCOX ENTERPRIS I$578,000
+160.4%
27,700
+109.8%
0.00%0.0%
SPKE NewSPARK ENERGY INC$545,00026,300
+100.0%
0.00%
LOV BuySPARK NETWORKS INC$617,000
+80.4%
160,200
+35.0%
0.00%0.0%
SPAR BuySPARTAN MTRS INC$318,000
+20.9%
102,200
+60.4%
0.00%0.0%
CBIO BuyCATALYST BIOSCIENCES INC$240,000
-17.5%
76,733
+22.9%
0.00%0.0%
NVGN SellNOVOGEN LIMITEDspon adr 1:25 sh$291,000
-29.5%
139,100
-17.1%
0.00%0.0%
BRT BuyBRT RLTY TRsh ben int new$476,000
-5.7%
75,060
+5.3%
0.00%0.0%
NVDQ NewNOVADAQ TECHNOLOGIES INC$265,00020,800
+100.0%
0.00%
NWBO BuyNORTHWEST BIOTHERAPEUTICS IN$445,000
+157.2%
139,000
+401.4%
0.00%
CLS SellCELESTICA INC$376,000
-73.6%
34,000
-69.2%
0.00%
-66.7%
CPAC SellCEMENTOS PACASMAYO S A Aspon adr rep 5$231,000
-3.8%
30,200
-24.9%
0.00%0.0%
STLY BuySTANLEY FURNITURE CO INC$247,000
+6.5%
88,500
+11.6%
0.00%0.0%
NOA SellNORTH AMERN ENERGY PARTNERS$607,000
-26.7%
350,800
-7.6%
0.00%
-50.0%
AZURQ BuyAZURE MIDSTREAM PARTNERS LP$464,000
+95.8%
147,300
+267.2%
0.00%0.0%
NRTSF NewNOBILIS HEALTH CORP$270,00095,600
+100.0%
0.00%
STWD NewSTARWOOD PPTY TR INC$646,00031,400
+100.0%
0.00%
EBR BuyCENTRAIS ELETRICAS BRASILEIRsponsored adr$610,000
+52.5%
448,200
+44.4%
0.00%0.0%
STML NewSTEMLINE THERAPEUTICS INC$433,00068,600
+100.0%
0.00%
NR SellNEWPARK RES INC$662,000
-86.7%
125,300
-87.1%
0.00%
-91.7%
CNBKA BuyCENTURY BANCORP INC MASScl a non vtg$608,000
+40.7%
14,000
+32.1%
0.00%0.0%
CVO BuyCENVEO INC$511,000
-41.3%
586,340
+26.8%
0.00%
-50.0%
STRS BuySTRATUS PPTYS INC$367,000
+50.4%
18,000
+13.2%
0.00%0.0%
NEOS NewNEOS THERAPEUTICS INC$609,00042,500
+100.0%
0.00%
NWPRCCL SellNATIONAL WESTMINSTER BK PLCspon adr c$578,000
-50.6%
22,322
-51.4%
0.00%
-66.7%
SUMR SellSUMMER INFANT INC$356,000
+23.6%
159,800
-4.6%
0.00%0.0%
SMMF BuySUMMIT FINANCIAL GROUP INC$574,000
+10.0%
48,335
+9.0%
0.00%0.0%
SUI NewSUN CMNTYS INC$240,0003,500
+100.0%
0.00%
STKL SellSUNOPTA INC$414,000
-87.4%
60,530
-91.1%
0.00%
-87.5%
NVEE SellNV5 GLOBAL INC$644,000
-58.2%
29,300
-64.7%
0.00%
-75.0%
NNBR SellNN INC$434,000
-32.0%
27,200
-21.2%
0.00%
-50.0%
NL BuyNL INDS INC$243,000
+13.6%
79,800
+11.5%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$359,000
+140.9%
44,300
+79.4%
0.00%
SWSH BuySWISHER HYGIENE INC$524,000
-11.5%
546,050
+13.4%
0.00%0.0%
SYMC SellSYMANTEC CORP$386,000
-98.9%
18,400
-99.0%
0.00%
-98.8%
MYE NewMYERS INDS INC$432,00032,400
+100.0%
0.00%
CHMG BuyCHEMUNG FINL CORP$297,000
+15.1%
10,800
+17.4%
0.00%0.0%
MHGC BuyMORGANS HOTEL GROUP CO$447,000
+1.8%
132,700
+0.3%
0.00%0.0%
MOGB  MOOG INCcl b$231,000
+12.1%
3,8000.0%0.00%
BORNY BuyCHINA NEW BORUN CORPadr$498,000
+55.6%
341,100
+4.8%
0.00%0.0%
SYUT SellSYNUTRA INTL INC$528,000
-34.2%
112,100
-33.7%
0.00%
-50.0%
SYPR BuySYPRIS SOLUTIONS INC$564,000
-8.4%
517,800
+1.6%
0.00%0.0%
MGI SellMONEYGRAM INTL INC$472,000
-46.7%
75,211
-31.9%
0.00%
-50.0%
CIM SellCHIMERA INVT CORP$341,000
-65.1%
25,000
-65.8%
0.00%
-50.0%
MIND BuyMITCHAM INDS INC$291,000
+10.6%
96,600
+38.8%
0.00%0.0%
STVVY BuyCHINA DIGITAL TV HLDG CO LTDsponsored adr$478,000
+146.4%
274,621
+175.5%
0.00%
MLR SellMILLER INDS INC TENN$250,000
-31.5%
11,500
-38.5%
0.00%0.0%
ASB BuyASSOCIATED BANC CORP$368,000
+7.9%
19,600
+3.3%
0.00%0.0%
TGB BuyTASEKO MINES LTD$581,000
-5.5%
1,709,200
+12.0%
0.00%0.0%
TAYD BuyTAYLOR DEVICES INC$401,000
+206.1%
24,300
+138.2%
0.00%
MPOYQ NewMIDSTATES PETE CO INC$233,000115,270
+100.0%
0.00%
TRC NewTEJON RANCH CO$281,00014,681
+100.0%
0.00%
MBRG BuyMIDDLEBURG FINANCIAL CORP$658,000
+21.6%
35,600
+16.0%
0.00%0.0%
MCHP SellMICROCHIP TECHNOLOGY INC$444,000
-96.7%
9,536
-96.9%
0.00%
-96.9%
CGA BuyCHINA GREEN AGRICULTURE INC$271,000
+3.8%
177,300
+16.3%
0.00%0.0%
AKG BuyASANKO GOLD INC$313,000
+45.6%
214,200
+46.4%
0.00%0.0%
MNOV SellMEDICINOVA INC$349,000
+20.3%
98,200
-4.8%
0.00%0.0%
MY NewCHINA MING YANG WIND PWR GROsponsored adr$468,000201,600
+100.0%
0.00%
MUX BuyMCEWEN MNG INC$327,000
+1157.7%
309,700
+932.3%
0.00%
MTRN NewMATERION CORP$581,00020,750
+100.0%
0.00%
HRT BuyARRHYTHMIA RESH TECHNOLOGY I$499,000
-11.5%
91,000
+0.7%
0.00%0.0%
TPL BuyTEXAS PAC LD TRsub ctf prop i t$602,000
-4.4%
4,600
+2.4%
0.00%
-50.0%
MPX BuyMARINE PRODS CORP$475,000
+63.8%
78,600
+88.0%
0.00%0.0%
MHGVY BuyMARINE HARVEST ASAsponsored adr$664,000
+77.5%
50,400
+70.3%
0.00%0.0%
TCPTF BuyTHOMPSON CREEK METALS CO INC$626,000
+1.1%
3,097,041
+118.6%
0.00%0.0%
THLD BuyTHRESHOLD PHARMACEUTICAL INC$314,000
-83.0%
653,664
+43.9%
0.00%
-75.0%
LOAN BuyMANHATTAN BRIDGE CAPITAL INC$294,000
+8.9%
67,000
+1.8%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$679,000
+37.7%
52,900
+8.6%
0.00%0.0%
ARMH NewARM HLDGS PLCsponsored adr$656,00014,500
+100.0%
0.00%
TGD BuyTIMMINS GOLD CORP$313,000
-30.9%
2,268,200
+23.2%
0.00%0.0%
CIVI NewCIVITAS SOLUTIONS INC$492,00017,100
+100.0%
0.00%
TTNP NewTITAN PHARMACEUTICALS INC DE$275,00061,913
+100.0%
0.00%
TBRA SellTOBIRA THERAPEUTICS INC$345,000
-3.6%
34,365
-7.3%
0.00%0.0%
TKAI NewTOKAI PHARMACEUTICALS INC$368,00042,200
+100.0%
0.00%
MEIP BuyMEI PHARMA INC$440,000
+2215.8%
275,300
+2213.4%
0.00%
MFCB BuyMFC INDL LTD$615,000
-11.1%
315,300
+30.3%
0.00%
-50.0%
MFRI BuyMFRI INC$577,000
+43.5%
88,200
+12.8%
0.00%0.0%
MDCA NewMDC PARTNERS INCcl a sub vtg$471,00021,700
+100.0%
0.00%
ARES NewARES MGMT L P$666,00051,472
+100.0%
0.00%
JVA BuyCOFFEE HLDGS INC$266,000
+26.1%
69,200
+28.1%
0.00%0.0%
LUB BuyLUBYS INC$432,000
+9.1%
96,600
+21.4%
0.00%0.0%
LOXO NewLOXO ONCOLOGY INC$592,00020,800
+100.0%
0.00%
TTHI BuyTRANSITION THERAPEUTICS INC$454,000
+24.0%
236,400
+15.8%
0.00%0.0%
TLP BuyTRANSMONTAIGNE PARTNERS L P$599,000
+122.7%
22,400
+126.3%
0.00%0.0%
CGNT BuyCOGENTIX MED INC$395,000
+12.9%
306,563
+8.6%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$328,000
-53.3%
11,933
-62.5%
0.00%
-50.0%
CBAN BuyCOLONY BANKCORP INC$274,000
+22.9%
28,700
+14.3%
0.00%0.0%
LINC SellLINCOLN EDL SVCS CORP$536,000
+269.7%
269,200
-5.1%
0.00%
LMNR BuyLIMONEIRA CO$539,000
+72.2%
36,100
+93.0%
0.00%0.0%
TPLMQ BuyTRIANGLE PETE CORP$632,000
+96.3%
821,150
+262.2%
0.00%0.0%
NewTRILLIUM THERAPEUTICS INC$304,00024,098
+100.0%
0.00%
LITB BuyLIGHTINTHEBOX HLDG CO LTDsponsored adr$678,000
+35.9%
229,100
+27.6%
0.00%0.0%
LPTH NewLIGHTPATH TECHNOLOGIES INCcl a new$367,000129,700
+100.0%
0.00%
TRT BuyTRIO TECH INTL$345,000
+15.0%
123,700
+0.9%
0.00%0.0%
LBRDA SellLIBERTY BROADBAND CORP$305,000
-87.3%
5,900
-87.3%
0.00%
-83.3%
TBK BuyTRIUMPH BANCORP INC$655,000
+122.8%
39,700
+126.9%
0.00%0.0%
LBMH SellLIBERATOR MEDICAL HLDGS INC$336,000
+38.8%
100,725
-2.0%
0.00%0.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$313,000
+179.5%
113,300
+307.6%
0.00%
TTOO BuyT2 BIOSYSTEMS INC$243,000
+58.8%
22,200
+26.9%
0.00%
TUP NewTUPPERWARE BRANDS CORP$668,00012,000
+100.0%
0.00%
LARK BuyLANDMARK BANCORP INC$633,000
+13.2%
24,107
+9.2%
0.00%0.0%
LNDC BuyLANDEC CORP$464,000
+121.0%
39,200
+117.8%
0.00%0.0%
AGTC NewAPPLIED GENETIC TECHNOL CORP$408,00020,000
+100.0%
0.00%
COB BuyCOMMUNITYONE BANCORP$547,000
+135.8%
40,600
+90.6%
0.00%0.0%
USAC SellUSA COMPRESSION PARTNERS LP$618,000
-51.3%
53,800
-38.9%
0.00%
-66.7%
GNSS BuyLRAD CORP$631,000
+19.3%
317,300
+0.2%
0.00%0.0%
APIC NewAPIGEE CORP$250,00031,100
+100.0%
0.00%
LEJU BuyLEJU HLDGS LTDsponsored ads$269,000
+43.1%
47,100
+40.2%
0.00%
LGL BuyLGL GROUP INC$261,000
+9.2%
70,600
+2.6%
0.00%0.0%
LCNB SellLCNB CORP$561,000
-27.3%
34,300
-28.1%
0.00%
-50.0%
UMPQ SellUMPQUA HLDGS CORP$272,000
-97.0%
17,100
-96.9%
0.00%
-95.5%
KFS BuyKINGSWAY FINL SVCS INC$625,000
+5.9%
136,700
+7.0%
0.00%0.0%
GI BuyENDOCHOICE HLDGS INC$487,000
+222.5%
58,309
+338.4%
0.00%
KINS BuyKINGSTONE COS INC$383,000
+31.6%
42,514
+26.4%
0.00%0.0%
KIM NewKIMCO RLTY CORP$414,00015,630
+100.0%
0.00%
KRC SellKILROY RLTY CORP$412,000
-95.4%
6,514
-95.3%
0.00%
-95.2%
KEQU BuyKEWAUNEE SCIENTIFIC CORP$578,000
+10.1%
32,500
+1.2%
0.00%0.0%
USBI BuyUNITED SEC BANCSHARES INC$350,000
+26.8%
39,200
+15.3%
0.00%0.0%
UBFO BuyUNITED SECURITY BANCSHARES C$442,000
+18.5%
82,657
+17.3%
0.00%0.0%
CTO SellCONSOLIDATED TOMOKA LD CO$548,000
-25.1%
10,400
-29.3%
0.00%
-50.0%
ASYS SellAMTECH SYS INC$373,000
-8.6%
59,536
-37.2%
0.00%0.0%
AXR BuyAMREP CORP NEW$245,000
-3.2%
56,280
+8.9%
0.00%0.0%
JMG NewJOURNAL MEDIA GROUP INC$623,00051,834
+100.0%
0.00%
UPLD BuyUPLAND SOFTWARE INC$355,000
+47.9%
50,393
+65.8%
0.00%0.0%
UEC NewURANIUM ENERGY CORP$513,000483,510
+100.0%
0.00%
MCF SellCONTANGO OIL & GAS COMPANY$603,000
-57.6%
94,064
-49.8%
0.00%
-66.7%
EFOI BuyENERGY FOCUS INC$583,000
+67.5%
42,400
+43.7%
0.00%0.0%
JMP SellJMP GROUP LLC$460,000
-44.2%
84,233
-36.5%
0.00%
-50.0%
EGY BuyVAALCO ENERGY INC$425,000
-4.7%
265,622
+1.1%
0.00%0.0%
FXI SellISHARES TRchina lg-cap etf$462,000
-61.8%
13,100
-61.6%
0.00%
-66.7%
EWY NewISHARESmsci sth kor etf$407,0008,200
+100.0%
0.00%
NVTA NewINVITAE CORP$281,00034,190
+100.0%
0.00%
FMSA SellFAIRMOUNT SANTROL HLDGS INC$340,000
-16.0%
144,669
-3.6%
0.00%0.0%
VEC NewVECTRUS INC$530,00025,364
+100.0%
0.00%
VEDL BuyVEDANTA LTDsponsored adr$505,000
+420.6%
90,800
+385.6%
0.00%
IDXG NewINTERPACE DIAGNOSTICS GROUP$304,000653,400
+100.0%
0.00%
VBTX NewVERITEX HLDGS INC$295,00018,200
+100.0%
0.00%
VRML SellVERMILLION INC$577,000
-11.9%
320,800
-2.1%
0.00%
-50.0%
AMOV BuyAMERICA MOVIL SAB DE CV$276,000
+3.4%
19,700
+22.4%
0.00%0.0%
VICL BuyVICAL INC$655,000
+21.7%
1,597,100
+36.5%
0.00%0.0%
INWK BuyINNERWORKINGS INC$599,000
+43.0%
79,800
+19.1%
0.00%0.0%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$566,000
+22.0%
204,925
+19.7%
0.00%0.0%
VIRC BuyVIRCO MFG CO$578,000
+15.6%
173,600
+3.9%
0.00%0.0%
NSIT SellINSIGHT ENTERPRISES INC$515,000
-76.3%
20,500
-75.6%
0.00%
-80.0%
VSH SellVISHAY INTERTECHNOLOGY INC$275,000
-95.7%
22,825
-96.6%
0.00%
-93.3%
INGR NewINGREDION INC$383,0004,000
+100.0%
0.00%
IBTX BuyINDEPENDENT BK GROUP INC$672,000
-5.5%
21,000
+13.5%
0.00%
-50.0%
AMDA BuyAMEDICA CORP$254,000
+77.6%
2,143,598
+367.5%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRIL I$373,000
+31.3%
73,900
+29.4%
0.00%0.0%
VOLT SellVOLT INFORMATION SCIENCES IN$505,000
-10.9%
62,000
-0.5%
0.00%0.0%
AMBR BuyAMBER RD INC$535,000
+139.9%
105,200
+98.8%
0.00%0.0%
AMRN NewAMARIN CORP PLCspons adr new$501,000264,900
+100.0%
0.00%
EGLTQ BuyEGALET CORP$521,000
+24.3%
47,300
+48.7%
0.00%0.0%
WGL SellWGL HLDGS INC$598,000
-69.7%
9,500
-72.2%
0.00%
-80.0%
IMH SellIMPAC MTG HLDGS INC$274,000
-64.6%
15,200
-67.9%
0.00%
-50.0%
IMGN SellIMMUNOGEN INC$516,000
-86.3%
38,040
-90.3%
0.00%
-88.9%
IMUC BuyIMMUNOCELLULAR THERAPEUTICS$500,000
+0.8%
1,407,200
+19.1%
0.00%0.0%
WSCI BuyWSI INDS INC$238,000
-8.5%
54,800
+6.8%
0.00%0.0%
WPP SellWPP PLC NEWadr$574,000
-91.1%
5,000
-91.9%
0.00%
-93.3%
ICCC BuyIMMUCELL CORP$360,000
+33.8%
47,800
+5.8%
0.00%0.0%
DSKY NewIDREAMSKY TECHNOLOGY LIMITEDsponsored ads$443,00033,074
+100.0%
0.00%
ENG BuyENGLOBAL CORP$275,000
+3.0%
283,200
+9.9%
0.00%0.0%
IRGTQ BuyIGNITE RESTAURANT GROUP INC$292,000
+32.1%
69,600
+52.6%
0.00%0.0%
INVE BuyIDENTIV INC$237,000
-40.3%
118,960
+4.5%
0.00%0.0%
AB NewALLIANCEBERNSTEIN HOLDING LPunit ltd partn$291,00012,200
+100.0%
0.00%
CFR SellCULLEN FROST BANKERS INC$492,000
-96.1%
8,200
-95.8%
0.00%
-96.7%
ESINQ SellITT EDUCATIONAL SERVICES INC$308,000
-59.8%
82,500
-63.1%
0.00%
-50.0%
IEC BuyIEC ELECTRS CORP NEW$237,000
-4.8%
72,600
+12.2%
0.00%0.0%
LNT NewALLIANT ENERGY CORP$418,0006,700
+100.0%
0.00%
WBS SellWEBSTER FINL CORP CONN$506,000
-84.5%
13,600
-85.2%
0.00%
-87.5%
HY SellHYSTER YALE MATLS HANDLING Icl a$283,000
-14.2%
5,400
-5.3%
0.00%0.0%
CRIS SellCURIS INC$263,000
+0.4%
90,300
-30.3%
0.00%0.0%
CYAN BuyCYANOTECH CORP$481,000
-11.4%
91,700
+0.3%
0.00%0.0%
EZPW SellEZCORP INCcl a non vtg$558,000
-70.9%
111,727
-64.0%
0.00%
-80.0%
HSON BuyHUDSON GLOBAL INC$631,000
+23.2%
216,100
+5.1%
0.00%0.0%
HWCC NewHOUSTON WIRE & CABLE CO$234,00044,400
+100.0%
0.00%
AXU BuyALEXCO RESOURCE CORP$285,000
-8.1%
837,828
+8.2%
0.00%0.0%
DLHC BuyDLH HLDGS CORP$275,000
+50.3%
65,375
+1.7%
0.00%
HEOP BuyHERITAGE OAKS BANCORP$513,000
+27.0%
64,000
+26.2%
0.00%0.0%
HNNA SellHENNESSY ADVISORS INC$380,000
+10.1%
12,700
-12.7%
0.00%0.0%
HR NewHEALTHCARE RLTY TR$238,0008,400
+100.0%
0.00%
HAYN SellHAYNES INTERNATIONAL INC$539,000
-52.5%
14,700
-51.0%
0.00%
-66.7%
DXR BuyDAXOR CORP$402,000
-11.8%
52,900
+0.4%
0.00%0.0%
DCTH BuyDELCATH SYS INC$324,000
+16.5%
647,998
+4.9%
0.00%0.0%
GRO BuyAGRIA CORPsponsored adr$373,000
+7.8%
270,600
+5.5%
0.00%0.0%
DLA BuyDELTA APPAREL INC$559,000
+55.3%
39,800
+95.1%
0.00%0.0%
HMPR BuyHAMPTON ROADS BANKSHARES INC$311,000
+32.3%
169,200
+36.8%
0.00%0.0%
HK NewHALCON RES CORP$518,000410,966
+100.0%
0.00%
HSNI SellHSN INC$350,000
-83.2%
6,900
-81.0%
0.00%
-80.0%
XENE BuyXENON PHARMACEUTICALS INC$314,000
+85.8%
39,105
+90.8%
0.00%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$334,000
-26.4%
29,700
-33.6%
0.00%0.0%
HMSY NewHMS HLDGS CORP$636,00051,500
+100.0%
0.00%
HCHC NewHC2 HLDGS INC$254,00048,000
+100.0%
0.00%
GLFMQ SellGULFMARK OFFSHORE INCcl a new$360,000
-83.9%
77,112
-78.9%
0.00%
-80.0%
GFED BuyGUARANTY FED BANCSHARES INC$346,000
+19.3%
22,700
+14.6%
0.00%0.0%
DTRM NewDETERMINE INC$278,000107,414
+100.0%
0.00%
GEFB BuyGREIF INCcl b$663,000
+13.5%
15,500
+2.6%
0.00%0.0%
AROPQ BuyAEROPOSTALE$581,000
-43.8%
2,074,212
+24.4%
0.00%
-50.0%
ENFC NewENTEGRA FINL CORP$430,00022,200
+100.0%
0.00%
WIRE NewENCORE WIRE CORP$350,0009,437
+100.0%
0.00%
GTNA BuyGRAY TELEVISION INCcl a$250,000
+19.0%
18,300
+1.1%
0.00%0.0%
BCRHF SellBLUE CAP REINS HLDGS LTD$348,000
-8.2%
20,300
-7.7%
0.00%0.0%
GMANQ SellGORDMANS STORES INC$616,000
-14.7%
195,700
-5.1%
0.00%
-50.0%
CNIT SellCHINA INFORMATION TECHNOLOGY$544,000
+68.9%
323,800
-5.3%
0.00%0.0%
GTIM NewGOOD TIMES RESTAURANTS INC$437,00091,000
+100.0%
0.00%
GV SellGOLDFIELD CORP$232,000
-8.7%
149,800
-1.4%
0.00%0.0%
EFUT BuyE FUTURE INFORMATION TECH IN$253,000
+130.0%
28,400
+10.5%
0.00%
CJESQ SellC&J ENERGY SVCS LTD$648,000
-89.1%
136,200
-92.0%
0.00%
-92.9%
AEY BuyADDVANTAGE TECHNOLOGIES GP I$281,000
-16.4%
155,500
+3.6%
0.00%0.0%
GOGO NewGOGO INC$662,00037,200
+100.0%
0.00%
GOL BuyGOL LINHAS AEREAS INTLG S Asp adr rep pfd$230,000
+14.4%
401,400
+95.0%
0.00%
GLYC BuyGLYCOMIMETICS INC$348,000
+29.9%
60,921
+27.4%
0.00%0.0%
ADAP NewADAPTIMMUNE THERAPEUTICS PLCsponds adr$353,00029,300
+100.0%
0.00%
FFHL BuyFUWEI FILMS HLDGS CO LTD$239,000
-17.3%
314,700
+0.3%
0.00%0.0%
ADK BuyADCARE HEALTH SYSTEMS INC$620,000
-23.1%
249,000
+3.8%
0.00%
-50.0%
GLT SellGLATFELTER$655,000
-67.1%
35,500
-69.3%
0.00%
-80.0%
HIHO BuyHIGHWAY HLDGS LTDord$582,000
+12.8%
121,600
+20.3%
0.00%0.0%
EVLV SellEVINE LIVE INCcl a$517,000
-40.6%
290,556
-12.6%
0.00%
-50.0%
JST BuyJINPAN INTL LTDord$332,000
+23.9%
86,600
+16.9%
0.00%0.0%
LILA NewLIBERTY GLOBAL PLC$244,0005,900
+100.0%
0.00%
PIOI BuyACTIVE POWER INC$458,000
-5.2%
352,000
+18.8%
0.00%0.0%
GIS SellGENERAL MLS INC$686,000
-94.2%
11,900
-94.4%
0.00%
-96.4%
NAT SellNORDIC AMERICAN TANKERS LIMI$511,000
-96.0%
32,900
-96.1%
0.00%
-96.7%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$620,000
+40.0%
53,900
+64.3%
0.00%0.0%
ACIW SellACI WORLDWIDE INC$463,000
-92.1%
21,633
-92.2%
0.00%
-92.9%
EMAN BuyEMAGIN CORP$242,000
-27.1%
173,015
+24.4%
0.00%0.0%
ACW BuyACCURIDE CORP NEW$530,000
-7.7%
319,078
+54.0%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$609,000
+31.0%
21,900
+24.4%
0.00%0.0%
VR NewVALIDUS HOLDINGS LTD$329,0007,100
+100.0%
0.00%
DDE BuyDOVER DOWNS GAMING & ENTMT I$323,000
+1.3%
333,000
+4.5%
0.00%0.0%
UBS SellUBS GROUP AG$596,000
-96.0%
30,740
-96.2%
0.00%
-97.2%
FLL BuyFULL HOUSE RESORTS INC$449,000
+25.8%
268,700
+9.9%
0.00%0.0%
INTEQ SellINTELSAT S A$395,000
-76.0%
95,000
-62.9%
0.00%
-75.0%
PACD SellPACIFIC DRILLING SA LUXEMBOU$353,000
-36.6%
420,400
-5.6%
0.00%0.0%
FCEL NewFUELCELL ENERGY INC$533,000107,511
+100.0%
0.00%
FTEK BuyFUEL TECH INC$638,000
+20.8%
337,474
+22.0%
0.00%0.0%
EGT BuyENTERTAINMENT GAMING ASIA IN$239,000
-5.9%
124,991
+2.9%
0.00%0.0%
AVX NewAVX CORP NEW$645,00053,169
+100.0%
0.00%
FOXF SellFOX FACTORY HLDG CORP$477,000
-13.0%
28,855
-11.2%
0.00%0.0%
FWP BuyFORWARD PHARMA A/Ssponsored adr$325,000
-5.0%
17,120
+18.1%
0.00%0.0%
GZTGF BuyGAZIT GLOBE LTD$352,000
-5.9%
39,200
+5.9%
0.00%0.0%
DRRX SellDURECT CORP$307,000
-23.8%
139,000
-32.8%
0.00%0.0%
MDWD BuyMEDIWOUND LTD$356,000
+80.7%
41,700
+61.6%
0.00%
MNDO SellMIND C T I LTDord$350,000
-18.0%
138,375
-11.0%
0.00%0.0%
EMMS BuyEMMIS COMMUNICATIONS CORPcl a$390,000
-44.5%
610,100
+7.6%
0.00%
-50.0%
PNTR SellPOINTER TELOCATION LTD$630,000
-18.4%
101,100
-10.5%
0.00%
-50.0%
ESMC BuyESCALON MED CORP$234,000
-7.9%
220,600
+0.8%
0.00%0.0%
RDWR SellRADWARE LTDord$426,000
-83.3%
27,800
-82.3%
0.00%
-83.3%
BuyREWALK ROBOTICS LTD$392,000
+157.9%
27,100
+36.9%
0.00%
SILC NewSILICOM LTDord$273,0009,007
+100.0%
0.00%
DANG NewE-COMMERCE CHINA DANGDANG IN$495,00068,800
+100.0%
0.00%
TISA BuyTOP IMAGE SYSTEMS LTDord$390,000
-6.2%
128,700
+3.1%
0.00%0.0%
EPIQ SellEPIQ SYS INC$440,000
-48.4%
33,700
-48.9%
0.00%
-50.0%
AMFW NewAMEC FOSTER WHEELER PLCsponsored adr$452,00070,200
+100.0%
0.00%
ERA SellERA GROUP INC$511,000
-70.9%
45,800
-60.9%
0.00%
-75.0%
CSTM NewCONSTELLIUM NVcl a$601,00078,099
+100.0%
0.00%
FCAU NewFIAT CHRYSLER AUTOMOBILES N$419,00029,836
+100.0%
0.00%
FNWB NewFIRST NORTHWEST BANCORP$342,00024,200
+100.0%
0.00%
FFIN NewFIRST FINL BANKSHARES$422,00014,000
+100.0%
0.00%
EVI BuyENVIROSTAR INC$359,000
+6.2%
86,200
+1.7%
0.00%0.0%
FACO BuyFIRST ACCEPTANCE CORP$637,000
-11.4%
267,800
+0.2%
0.00%
-50.0%
MITT NewAG MTG INVT TR INC$275,00021,400
+100.0%
0.00%
FNGN NewFINANCIAL ENGINES INC$286,0008,489
+100.0%
0.00%
CPLP BuyCAPITAL PRODUCT PARTNERS L P$580,000
+336.1%
105,006
+387.4%
0.00%
EGP SellEASTGROUP PPTY INC$484,000
-92.0%
8,700
-92.2%
0.00%
-92.9%
KODK NewEASTMAN KODAK CO$233,00018,600
+100.0%
0.00%
DCIX BuyDIANA CONTAINERSHIPS INC$595,000
-29.3%
744,300
+9.8%
0.00%
-50.0%
ESEA BuyEUROSEAS LTD$311,000
-42.4%
121,770
+4.6%
0.00%0.0%
NVGS NewNAVIGATOR HOLDINGS LTD$239,00017,500
+100.0%
0.00%
EEI BuyECOLOGY & ENVIRONMENT INCcl a$411,000
-1.0%
40,200
+12.3%
0.00%0.0%
NM NewNAVIOS MARITIME HOLDINGS INC$454,000259,302
+100.0%
0.00%
NAO NewNORDIC AMERN OFFSHORE LTD$609,000115,600
+100.0%
0.00%
FATE SellFATE THERAPEUTICS INC$298,000
-39.7%
88,500
-4.4%
0.00%0.0%
FARO NewFARO TECHNOLOGIES INC$412,00013,973
+100.0%
0.00%
FMNB BuyFARMERS NATL BANC CORP$641,000
+51.5%
74,500
+44.7%
0.00%0.0%
FWMHQ BuyFAIRWAY GROUP HLDGS CORPcl a$670,000
-33.2%
1,015,400
+6.3%
0.00%
-50.0%
REXI BuyRESOURCE AMERICA INCcl a$559,000
+41.9%
91,200
+54.1%
0.00%0.0%
REED SellREEDS INC$289,000
+11.2%
53,800
-5.6%
0.00%0.0%
RNN BuyREXAHN PHARMACEUTICALS INC$460,000
+6.0%
1,266,400
+51.6%
0.00%0.0%
RXN SellREXNORD CORP NEW$273,000
-96.4%
15,093
-96.6%
0.00%
-94.4%
RAVE SellRAVE RESTAURANT GROUP INC$351,000
-36.8%
54,900
-15.9%
0.00%0.0%
RIO BuyRIO TINTO PLCsponsored adr$626,000
+103.2%
21,500
+136.3%
0.00%0.0%
RXII BuyRXI PHARMACEUTICALS CORP NEW$298,000
+38.6%
778,800
+34.3%
0.00%0.0%
BSPM BuyBIOSTAR PHARMACEUTICALS INC$284,000
-41.4%
707,370
+1.7%
0.00%0.0%
RBPAA BuyROYAL BANCSHARES PA INCcl a$275,000
+4.6%
131,692
+6.2%
0.00%0.0%
RBSPRHCL SellROYAL BK SCOTLAND GROUP PLCspon adr ser h$636,000
-32.1%
24,600
-33.3%
0.00%
-50.0%
RBCN BuyRUBICON TECHNOLOGY INC$453,000
+53.6%
397,691
+38.9%
0.00%0.0%
BVSN BuyBROADVISION INC$393,000
+6.8%
65,500
+6.7%
0.00%0.0%
BWEN BuyBROADWIND ENERGY INC$685,000
+27.6%
329,200
+26.8%
0.00%0.0%
BOXC BuyBROOKFIELD CDA OFFICE PPTYStr unit$320,000
+72.0%
17,000
+68.3%
0.00%
SYRX NewSYSOREX GLOBAL HLDGS CORP$21,00036,100
+100.0%
0.00%
ATLC NewATLANTICUS HLDGS CORP$32,00010,000
+100.0%
0.00%
CMLS SellCUMULUS MEDIA INCcl a$97,000
-86.2%
293,950
-70.7%
0.00%
-100.0%
HBP BuyHUTTIG BLDG PRODS INC$210,000
+112.1%
55,300
+73.4%
0.00%
ATLS NewATLAS ENERGY GROUP LLC$36,00038,300
+100.0%
0.00%
HGTXU NewHUGOTON RTY TR TEXunit ben int$163,000101,705
+100.0%
0.00%
HALO ExitHALOZYME THERAPEUTICS INC$0-11,600
-100.0%
0.00%
ATOS NewATOSSA GENETICS INC$35,000109,762
+100.0%
0.00%
CYCC NewCYCLACEL PHARMACEUTICALS INC$73,000145,294
+100.0%
0.00%
CBAY NewCYMABAY THERAPEUTICS INC$103,00060,900
+100.0%
0.00%
HUSA BuyHOUSTON AMERN ENERGY CORP$19,000
+26.7%
110,700
+27.2%
0.00%
AUPH NewAURINIA PHARMACEUTICALS INC$92,00037,200
+100.0%
0.00%
ALIM SellALIMERA SCIENCES INC$182,000
-35.2%
75,200
-40.9%
0.00%
-100.0%
HH BuyHOOPER HOLMES INC$67,000
-42.7%
1,112,900
+8.1%
0.00%
DGSE BuyDGSE COMPANIES INC$9,000
+12.5%
26,300
+14.8%
0.00%
WPRT SellWESTPORT INNOVATIONS INC$54,000
-28.0%
26,700
-11.6%
0.00%
TORZ BuySUTOR TECH GROUP LTD$31,000
-54.4%
53,740
+0.2%
0.00%
NTN BuyNTN BUZZTIME INC$130,000
-51.5%
811,800
+1.3%
0.00%
-100.0%
CEMI NewCHEMBIO DIAGNOSTICS INC$70,00013,100
+100.0%
0.00%
DWCH NewDATAWATCH CORP$120,00020,000
+100.0%
0.00%
HCCI NewHERITAGE CRYSTAL CLEAN INC$133,00012,500
+100.0%
0.00%
SSH NewSUNSHINE HEART INC$49,00036,100
+100.0%
0.00%
WVVI BuyWILLAMETTE VY VINEYARD INC$197,000
+18.7%
27,800
+11.6%
0.00%
SSY BuySUNLINK HEALTH SYSTEMS INC$51,000
-40.7%
55,200
+7.4%
0.00%
HEROQ NewHERCULES OFFSHORE INC$155,00071,426
+100.0%
0.00%
MSBF ExitMSB FINL CORP NEW$0-14,000
-100.0%
0.00%
HEB BuyHEMISPHERX BIOPHARMA INC$149,000
-37.4%
1,847,734
+32.2%
0.00%
-100.0%
NNVC BuyNANOVIRICIDES INC$173,000
+33.1%
147,000
+34.1%
0.00%
NSPH BuyNANOSPHERE INC$216,000
-34.3%
353,282
+80.2%
0.00%
-100.0%
DTEA NewDAVIDSTEA INC$223,00018,000
+100.0%
0.00%
ELSE BuyELECTRO-SENSORS INC$217,000
-3.1%
60,700
+0.5%
0.00%
-100.0%
WK NewWORKIVA INC$206,00011,700
+100.0%
0.00%
AVHOQ NewAVIANCA HLDGS SAspon adr rep pfd$61,00014,200
+100.0%
0.00%
CTHR BuyCHARLES & COLVARD LTD$60,000
+27.7%
53,836
+52.1%
0.00%
XGTI SellXG TECHNOLOGY INC$18,000
-69.5%
81,040
-21.0%
0.00%
EXAS NewEXACT SCIENCES CORP$112,00012,160
+100.0%
0.00%
XPLR BuyXPLORE TECHNOLOGIES CORP$150,000
+27.1%
29,300
+32.0%
0.00%
DNN NewDENISON MINES CORP$85,000167,500
+100.0%
0.00%
NEWS ExitNEWSTAR FINANCIAL INC$0-10,200
-100.0%
0.00%
AVVIY SellAVIVA PLCadr$169,000
-89.7%
11,100
-90.7%
0.00%
-100.0%
KOOL NewCESCA THERAPEUTICS INC$10,00057,029
+100.0%
0.00%
STRM BuySTREAMLINE HEALTH SOLUTIONS$111,000
+44.2%
78,617
+134.7%
0.00%
CERE BuyCERES INC$60,000
-51.2%
183,173
+60.9%
0.00%
NURO NewNEUROMETRIX INC$73,00036,700
+100.0%
0.00%
GAI ExitGLOBAL TECH ADVANCED INNOVAT$0-17,700
-100.0%
0.00%
YUMA BuyYUMA ENERGY INC$45,000
-53.6%
235,600
+17.0%
0.00%
STXS BuySTEREOTAXIS INC$132,000
-17.5%
177,000
+2.5%
0.00%
STEM BuySTEMCELLS INC$77,000
+97.4%
185,900
+90.7%
0.00%
IMMY ExitIMPRIMIS PHARMACEUTICALS INC$0-20,200
-100.0%
0.00%
ZHNE NewZHONE TECHNOLOGIES INC NEW$14,00013,900
+100.0%
0.00%
DXMMQ BuyDEX MEDIA INC NEW$69,000
+9.5%
574,100
+22.1%
0.00%
SXCL NewSTEEL EXCEL INC$171,00011,600
+100.0%
0.00%
GRHHQ NewGREENHUNTER RES INC$2,00016,400
+100.0%
0.00%
AMD NewADVANCED MICRO DEVICES INC$113,00039,500
+100.0%
0.00%
NXRT NewNEXPOINT RESIDENTIAL TR INC$171,00013,035
+100.0%
0.00%
ACY BuyAEROCENTURY CORP$152,000
+32.2%
12,000
+4.3%
0.00%
AXGN SellAXOGEN INC$182,000
-43.7%
36,400
-53.6%
0.00%
-100.0%
ABAC BuyAOXIN TIANLI GROUP INC$216,000
+74.2%
240,100
+4.8%
0.00%
ARCO NewARCOS DORADOS HOLDINGS INC$76,00024,462
+100.0%
0.00%
AAVVF NewADVANTAGE OIL & GAS LTD$165,00032,410
+100.0%
0.00%
EBRB NewCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$112,00043,500
+100.0%
0.00%
NSYS BuyNORTECH SYS INC$55,000
-8.3%
14,300
+2.1%
0.00%
HELIQ NewCHC GROUP LTD$176,00027,759
+100.0%
0.00%
AEHR BuyAEHR TEST SYSTEMS$158,000
-26.2%
84,200
+0.1%
0.00%
-100.0%
GRAM SellGRANA Y MONTERO S A Asponsored adr$166,000
-68.3%
56,328
-57.2%
0.00%
-100.0%
NRT NewNORTH EUROPEAN OIL RTY TRsh ben int$135,00018,600
+100.0%
0.00%
CETV NewCENTRAL EUROPEAN MEDIA ENTRPcl a new$174,00064,779
+100.0%
0.00%
EBTC NewENTERPRISE BANCORP INC MASS$222,0009,700
+100.0%
0.00%
GDPMQ NewGOODRICH PETE CORP$8,00029,900
+100.0%
0.00%
BCBP NewBCB BANCORP INC$189,00018,158
+100.0%
0.00%
CCCL BuyCHINA CERAMICS CO LTD$119,000
+30.8%
121,200
+4.4%
0.00%
GULTU ExitGULF COAST ULTRA DEEP RTY TRroyalty tr unt$0-100,100
-100.0%
0.00%
NTIC BuyNORTHERN TECH INTL CORP$176,000
-9.7%
12,700
+1.6%
0.00%
DHRM NewDEHAIER MEDICAL SYSTEMS LIMI$37,00016,400
+100.0%
0.00%
GLDC BuyGOLDEN ENTERPRISES INC$214,000
+35.4%
44,300
+9.4%
0.00%
DPW BuyDIGITAL PWR CORP$65,000
-18.8%
120,200
+0.5%
0.00%
GLRI BuyGLORI ENERGY INC$30,000
-31.8%
85,000
+42.6%
0.00%
GLPW NewGLOBAL POWER EQUIPMENT GRP I$93,00026,600
+100.0%
0.00%
GPRK BuyGEOPARK LTD$85,000
+14.9%
31,300
+28.3%
0.00%
CNCOY BuyCENCOSUD S Asponsored ads$197,000
+239.7%
31,800
+218.0%
0.00%
DPRX BuyDIPEXIUM PHARMACEUTICALS INC$192,000
-0.5%
17,100
+23.9%
0.00%
GIGA SellGIGA TRONICS INC$134,000
+44.1%
82,900
-18.9%
0.00%
DSCO NewDISCOVERY LABORATORIES INC N$3,00014,700
+100.0%
0.00%
GNVC BuyGENVEC INC$121,000
-7.6%
65,700
+15.5%
0.00%
ADMP NewADAMIS PHARMACEUTICALS CORP$79,00014,600
+100.0%
0.00%
STAA NewSTAAR SURGICAL CO$101,00014,200
+100.0%
0.00%
CLSN NewCELSION CORPORATION$49,00025,648
+100.0%
0.00%
ACUR BuyACURA PHARMACEUTICALS INC$132,000
+14.8%
52,820
+8.2%
0.00%
NBY NewNOVABAY PHARMACEUTICALS INC$40,00019,924
+100.0%
0.00%
GSIH NewGENERAL STEEL HOLDINGS INC$147,000110,640
+100.0%
0.00%
SAUC BuyDIVERSIFIED RSTRNT HLDGS INC$67,000
-6.9%
29,700
+10.8%
0.00%
OPTT ExitOCEAN PWR TECHNOLOGIES INC$0-168,600
-100.0%
0.00%
SPDC BuySPEED COMM INC$42,000
-2.3%
671,581
+202.0%
0.00%
GMOLQ NewGENERAL MOLY INC$4,00018,250
+100.0%
0.00%
NCQ BuyNOVACOPPER INC$12,000
+50.0%
42,766
+98.3%
0.00%
GFN SellGENERAL FIN CORP DEL$179,000
-29.5%
44,900
-34.5%
0.00%
-100.0%
NADLQ NewNORTH ATLANTIC DRILLING LTD$126,00051,140
+100.0%
0.00%
NewOM ASSET MGMT PLC$195,00012,700
+100.0%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$37,000
+2.8%
38,300
+15.0%
0.00%
NORNQ ExitNORANDA ALUM HLDG CORP$0-54,372
-100.0%
0.00%
OIBRC SellOI S.A.spn adr new$76,000
-56.6%
124,806
-51.5%
0.00%
NESCQ NewNUVERRA ENVIRONMENTAL SOLUTI$41,00080,143
+100.0%
0.00%
OCIP NewOCI PARTNERS LP$210,00029,508
+100.0%
0.00%
AKAOQ BuyACHAOGEN INC$135,000
+125.0%
23,500
+126.0%
0.00%
OPTT NewOCEAN PWR TECHNOLOGIES INC$51,00024,170
+100.0%
0.00%
TBPH NewTHERAVANCE BIOPHARMA INC$178,00010,880
+100.0%
0.00%
SOFO BuySONIC FDRY INC$202,000
-34.0%
38,419
+5.5%
0.00%
-100.0%
XPL NewSOLITARIO EXPL & RTY CORP$5,00010,700
+100.0%
0.00%
BXC BuyBLUELINX HLDGS INC$99,000
-13.9%
187,500
+14.5%
0.00%
OCN NewOCWEN FINL CORP$71,00010,208
+100.0%
0.00%
ACST NewACASTI PHARMA INCcl a new$53,00020,900
+100.0%
0.00%
QCCO BuyQC HLDGS INC$124,000
-8.8%
85,000
+3.0%
0.00%
DRWI BuyDRAGONWAVE INC$89,000
-11.0%
792,500
+61.9%
0.00%
AXAS SellABRAXAS PETE CORP$133,000
-58.8%
125,020
-50.4%
0.00%
-100.0%
SMTX BuySMTC CORP$207,000
+7.8%
133,700
+8.2%
0.00%
RPRX SellREPROS THERAPEUTICS INC$41,000
-87.7%
33,913
-24.5%
0.00%
-100.0%
AAN SellAARONS INC$229,000
-79.4%
10,224
-66.7%
0.00%
-100.0%
TCPIF BuyTCP INTL HLDGS LTD$167,000
-57.9%
173,200
+20.0%
0.00%
-100.0%
PXLW NewPIXELWORKS INC$213,00089,500
+100.0%
0.00%
ONTX BuyONCONOVA THERAPEUTICS INC$144,000
+53.2%
150,300
+116.3%
0.00%
PIH Buy1347 PPTY INS HLDGS INC$162,000
+26.6%
21,136
+20.8%
0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$45,000
-64.0%
14,400
-58.2%
0.00%
RENN NewRENREN INCsponsored adr$95,00025,900
+100.0%
0.00%
RELV BuyRELIV INTL INC$204,000
-20.9%
351,000
+0.5%
0.00%
-100.0%
CVU NewCPI AEROSTRUCTURES INC$161,00016,506
+100.0%
0.00%
SPU SellSKYPEOPLE FRUIT JUICE INC$92,000
-21.4%
135,600
-4.0%
0.00%
AUDC NewAUDIOCODES LTDord$64,00016,400
+100.0%
0.00%
OMF NewONEMAIN HLDGS INC$204,0004,900
+100.0%
0.00%
BOSC NewBOS BETTER ONLINE SOLUTIONS$21,00011,000
+100.0%
0.00%
REDF BuyREDIFF COM INDIA LTDsponsored adr$55,000
-20.3%
84,000
+31.2%
0.00%
BOCH NewBANK COMM HLDGS$120,00018,031
+100.0%
0.00%
QBAK BuyQUALSTAR CORP$87,000
-37.4%
113,300
+1.4%
0.00%
ONP SellORIENT PAPER INC$132,000
-9.0%
89,200
-1.9%
0.00%
EMITF BuyELBIT IMAGING LTD$63,000
-30.0%
93,921
+33.9%
0.00%
ELTK BuyELTEK LTDord$114,000
+9.6%
89,400
+7.3%
0.00%
OSN BuyOSSEN INNOVATION CO LTDsponsored adr$71,000
-20.2%
92,900
+0.4%
0.00%
ARCW BuyARC GROUP WORLDWIDE INC$99,000
+67.8%
60,100
+84.4%
0.00%
BDR BuyBLONDER TONGUE LABS INC$31,000
-38.0%
77,400
+0.3%
0.00%
SIFY BuySIFY TECHNOLOGIES LIMITEDsponsored adr$89,000
+15.6%
90,600
+22.8%
0.00%
FESLQ BuyFORBES ENERGY SVCS LTD$82,000
-38.8%
283,300
+12.3%
0.00%
SIEB BuySIEBERT FINL CORP$38,000
-15.6%
29,500
+3.1%
0.00%
AACG SellATA INCspons adr$173,000
+30.1%
27,000
-48.6%
0.00%
CRDC NewCARDICA INC$21,000136,622
+100.0%
0.00%
GNCA ExitGENOCEA BIOSCIENCES INC$0-12,000
-100.0%
0.00%
MCUR BuyMACROCURE LTD$189,000
+425.0%
148,800
+1290.7%
0.00%
SHOP SellSHOPIFY INCcl a$209,000
-75.8%
8,100
-66.9%
0.00%
-100.0%
RIBT NewRICEBRAN TECHNOLOGIES$20,00010,400
+100.0%
0.00%
RGSE BuyREAL GOODS SOLAR INCcl a new$153,000
-37.8%
243,000
+16.5%
0.00%
-100.0%
BRN  BARNWELL INDS INC$130,000
+0.8%
69,2000.0%0.00%
FSI SellFLEXIBLE SOLUTIONS INTL INC$29,000
-80.1%
29,100
-80.9%
0.00%
BNSO BuyBONSO ELECTRS INTL INC$102,000
+10.9%
75,900
+4.5%
0.00%
PSUNQ BuyPACIFIC SUNWEAR CALIF INC$58,000
+7.4%
240,700
+41.8%
0.00%
RITT NewRIT TECHNOLOGIES LTD$26,00015,900
+100.0%
0.00%
BDE SellBLACK DIAMOND INC$185,000
-42.2%
41,800
-17.9%
0.00%
-100.0%
SFXEQ BuySFX ENTMT INC$75,000
+50.0%
395,600
+301.6%
0.00%
ATNY BuyAPI TECHNOLOGIES CORP$43,000
-25.9%
31,400
+17.6%
0.00%
PTN BuyPALATIN TECHNOLOGIES INC$58,000
-13.4%
86,600
+5.4%
0.00%
RLOGQ BuyRAND LOGISTICS INC$117,000
-3.3%
73,200
+26.6%
0.00%
OTIVF BuyON TRACK INNOVATION LTD$65,000
+132.1%
143,400
+307.4%
0.00%
BVX BuyBOVIE MEDICAL CORP$194,000
+67.2%
92,300
+55.4%
0.00%
SSNYY NewSAMSON OIL & GAS LTDspon adr new$13,00031,960
+100.0%
0.00%
PW BuyPOWER REIT$61,000
+13.0%
13,900
+10.3%
0.00%
PRGN BuyPARAGON SHIPPING INCcl a new$25,000
-30.6%
153,200
+46.3%
0.00%
BDMS BuyBIRNER DENTAL MGMT SERVICES$183,000
-9.9%
16,300
+2.5%
0.00%
ROIA  RADIO ONE INCcl a$164,000
-25.1%
99,6000.0%0.00%
-100.0%
PKD NewPARKER DRILLING CO$144,00079,100
+100.0%
0.00%
PLX NewPROTALIX BIOTHERAPEUTICS INC$21,00020,933
+100.0%
0.00%
PRXIQ BuyPREMIER EXHIBITIONS INC$29,000
-54.7%
43,950
+23.3%
0.00%
LEDS BuySEMILEDS CORP$127,000
-7.3%
344,500
+0.1%
0.00%
BIOS NewBIOSCRIP INC$179,000102,220
+100.0%
0.00%
RMGN BuyRMG NETWORKS HLDG CORP$127,000
-7.3%
169,300
+3.6%
0.00%
FNJN BuyFINJAN HLDGS INC$132,000
-27.1%
114,900
+4.6%
0.00%
ROKA NewROKA BIOSCIENCE INC$14,00011,700
+100.0%
0.00%
SAEX NewSAEXPLORATION HLDGS INC$21,00010,300
+100.0%
0.00%
ULTRF BuyULTRAPETROL BAHAMAS LTD$38,000
-72.5%
362,000
+7.4%
0.00%
EACIQ BuyERICKSON INC$81,000
+37.3%
39,600
+108.4%
0.00%
AGNUQ BuyAG&E HLDGS INC$64,000
+28.0%
131,076
+18.2%
0.00%
FPPP SellFIELDPOINT PETROLEUM CORP$151,000
-44.9%
244,000
-1.1%
0.00%
-100.0%
BASI BuyBIOANALYTICAL SYS INC$24,000
-4.0%
15,500
+6.2%
0.00%
PRZM  PRISM TECHNOLOGIES GROUP INC$88,000
-63.5%
86,2000.0%0.00%
-100.0%
BPTH BuyBIO PATH HOLDINGS INC$101,000
+48.5%
80,700
+34.9%
0.00%
ICAYY BuyEMPRESAS ICA S A DE CVspons adr new$218,000
+6.9%
283,300
+132.2%
0.00%
PCO SellPENDRELL CORP$59,000
-46.4%
117,900
-22.7%
0.00%
PFIE NewPROFIRE ENERGY INC$14,00013,900
+100.0%
0.00%
PWE NewPENN WEST PETE LTD NEW$101,000120,498
+100.0%
0.00%
FREE NewFREESEAS INC$6,000379,800
+100.0%
0.00%
GNK  GENCO SHIPPING & TRADING LTD$151,000
-61.9%
101,3690.0%0.00%
-100.0%
PFBX BuyPEOPLES FINL CORP MISS$200,000
-5.2%
22,200
+1.8%
0.00%
-100.0%
GMLP SellGOLAR LNG PARTNERS LP$188,000
-90.0%
14,068
-89.0%
0.00%
-100.0%
PRPH BuyPROPHASE LABS INC$143,000
+4.4%
95,200
+9.4%
0.00%
QKLS BuyQKL STORES INC$9,000
-35.7%
13,453
+8.0%
0.00%
ERS BuyEMPIRE RES INC DEL$110,000
+0.9%
31,400
+6.8%
0.00%
QRHC BuyQUEST RESOURCE HLDG CORP$38,000
+81.0%
54,300
+48.0%
0.00%
PERFQ BuyPERFUMANIA HLDGS INC$161,000
-41.7%
65,939
+1.2%
0.00%
-100.0%
SHIP SellSEANERGY MARITIME HLDGS CORP$39,000
-11.4%
56,801
-3.1%
0.00%
PESI BuyPERMA-FIX ENVIRONMENTAL SVCS$205,000
+11.4%
55,200
+21.1%
0.00%
SORL SellSORL AUTO PTS INC$117,000
+27.2%
46,149
-11.1%
0.00%
PRSN BuyPERSEON CORP$26,000
+8.3%
110,060
+41.0%
0.00%
PB SellPROSPERITY BANCSHARES INC$210,000
-97.2%
4,381
-97.2%
0.00%
-100.0%
BBGI BuyBEASLEY BROADCAST GROUP INCcl a$108,000
-5.3%
30,200
+7.1%
0.00%
ROYL BuyROYALE ENERGY INC$18,000
+12.5%
51,417
+121.5%
0.00%
RBYCF NewRUBICON MINERALS CORP$3,00028,800
+100.0%
0.00%
CPL SellCPFL ENERGIA S Asponsored adr$179,000
-87.9%
24,100
-87.8%
0.00%
-100.0%
EVOK ExitEVOKE PHARMA INC$0-13,200
-100.0%
0.00%
TERP ExitTERRAFORM PWR INC$0-11,200
-100.0%
0.00%
ENPH ExitENPHASE ENERGY INC$0-29,600
-100.0%
0.00%
BSI ExitALON BLUE SQUARE ISRAEL LTDsponsored adr$0-34,900
-100.0%
0.00%
CPE ExitCALLON PETE CO DEL$0-14,288
-100.0%
0.00%
EVDY ExitEVERYDAY HEALTH INC$0-18,700
-100.0%
0.00%
INPHQ ExitINTERPHASE CORP$0-396,200
-100.0%
0.00%
BTH ExitBLYTH INC$0-26,800
-100.0%
0.00%
SFYWQ ExitSWIFT ENERGY CO$0-444,626
-100.0%
0.00%
CIG ExitCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$0-96,064
-100.0%
0.00%
OOMA ExitOOMA INC$0-17,600
-100.0%
0.00%
PVG ExitPRETIUM RES INC$0-17,500
-100.0%
0.00%
ESCRQ ExitESCALERA RES CO$0-386,500
-100.0%
0.00%
PIR ExitPIER 1 IMPORTS INC$0-18,500
-100.0%
0.00%
NURO ExitNEUROMETRIX INC$0-125,300
-100.0%
0.00%
ALTV ExitALTEVA$0-23,957
-100.0%
0.00%
RMP ExitRICE MIDSTREAM PARTNERS LPunit ltd partn$0-14,993
-100.0%
0.00%
NBY ExitNOVABAY PHARMACEUTICALS INC$0-212,800
-100.0%
0.00%
PGNPQ ExitPARAGON OFFSHORE PLC$0-806,901
-100.0%
0.00%
FXCM ExitFXCM INC$0-75,300
-100.0%
0.00%
KIQ ExitKELSO TECHNOLOGIES INC$0-14,400
-100.0%
0.00%
PVCT ExitPROVECTUS BIOPHARMACEUTICALS$0-16,300
-100.0%
0.00%
ACST ExitACASTI PHARMA INC$0-64,100
-100.0%
0.00%
LXRX ExitLEXICON PHARMACEUTICALS INC$0-11,086
-100.0%
0.00%
OMER ExitOMEROS CORP$0-12,593
-100.0%
0.00%
LUNA BuyLUNA INNOVATIONS$156,000
+33.3%
144,736
+15.2%
0.00%
LPTN NewLPATH INC$8,00035,800
+100.0%
0.00%
TBIO NewTRANSGENOMIC INC$40,00037,500
+100.0%
0.00%
ARGS NewARGOS THERAPEUTICS INC$82,00035,600
+100.0%
0.00%
TRV NewTRAVELERS COMPANIES INC$200,0001,776
+100.0%
0.00%
TG SellTREDEGAR CORP$158,000
-79.0%
11,600
-79.8%
0.00%
-100.0%
SVLC ExitSILVERCREST MINES INC$0-64,000
-100.0%
0.00%
LIME BuyLIME ENERGY CO$100,000
+7.5%
34,758
+8.1%
0.00%
CBMX BuyCOMBIMATRIX CORPORATION$44,000
-4.3%
60,298
+46.4%
0.00%
TPUB SellTRIBUNE PUBG CO$229,000
-46.2%
24,800
-54.3%
0.00%
-100.0%
NSPR ExitINSPIREMD INC$0-525,400
-100.0%
0.00%
TWER BuyTOWERSTREAM CORP$186,000
-36.7%
490,800
+78.5%
0.00%
-100.0%
CYHHZ  COMMUNITY HEALTH SYS INC NEWright 99/99/9999$3,0000.0%282,2790.0%0.00%
TUESQ NewTUESDAY MORNING CORP$136,00020,900
+100.0%
0.00%
TORM  TOR MINERALS INTL INC$64,000
-12.3%
14,3000.0%0.00%
LBIX BuyLEADING BRANDS INC$131,000
-20.6%
47,200
+0.9%
0.00%
LTRX BuyLANTRONIX INC$176,000
-5.4%
155,566
+4.3%
0.00%
MMAC NewMMA CAP MGMT LLC$215,00014,884
+100.0%
0.00%
CODI NewCOMPASS DIVERSIFIED HOLDINGSsh ben int$196,00012,331
+100.0%
0.00%
GROW BuyU S GLOBAL INVS INCcl a$97,000
+67.2%
82,700
+137.0%
0.00%
MCZAF SellMAD CATZ INTERACTIVE INC$109,000
-51.1%
273,300
-23.9%
0.00%
-100.0%
ARCI BuyAPPLIANCE RECYCLING CTRS AME$171,000
-2.3%
163,200
+8.4%
0.00%
HTM SellU S GEOTHERMAL INC$75,000
-11.8%
120,427
-13.2%
0.00%
WAVX ExitWAVE SYSTEMS CORPcl a par $0.01$0-31,800
-100.0%
0.00%
MPET BuyMAGELLAN PETE CORP$65,000
-3.0%
118,500
+6.5%
0.00%
TOFB  TOFUTTI BRANDS INC$132,000
-11.4%
31,6000.0%0.00%
COOL BuyMAJESCO ENTERTAINMENT CO$198,000
-13.5%
190,499
+1.6%
0.00%
-100.0%
LODE BuyCOMSTOCK MNG INC$46,000
+2.2%
115,599
+57.5%
0.00%
UNAM BuyUNICO AMERN CORP$139,000
-3.5%
13,900
+2.2%
0.00%
KOSS BuyKOSS CORP$51,000
-3.8%
25,500
+5.4%
0.00%
KONE SellKINGTONE WIRELESSINFO SOL HLsponsored adr ne$45,000
-13.5%
13,180
-6.4%
0.00%
UNIS NewUNILIFE CORP NEW$175,000352,501
+100.0%
0.00%
KGJI SellKINGOLD JEWELRY INC$20,000
+17.6%
27,600
-16.1%
0.00%
CNAT NewCONATUS PHARMACEUTICALS INC$97,00033,786
+100.0%
0.00%
JOB ExitGENERAL EMPLOYMENT ENTERPRIS$0-10,300
-100.0%
0.00%
TPIY BuyTIANYIN PHARMACEUTICAL CO IN$134,000
-23.0%
802,800
+1.5%
0.00%
PULB SellPULASKI FINL CORP$212,000
-9.0%
13,300
-22.5%
0.00%
-100.0%
NCTY NewTHE9 LTDadr$42,00013,255
+100.0%
0.00%
AMCO BuyARMCO METALS HLDGS INC$35,000
+75.0%
85,860
+4.6%
0.00%
KEM NewKEMET CORP$51,00021,600
+100.0%
0.00%
CIDM BuyCINEDIGM CORP$227,000
-50.1%
870,400
+7.0%
0.00%
-100.0%
TLOG NewTETRALOGIC PHARMACEUTICALS C$46,00026,600
+100.0%
0.00%
USEG BuyU S ENERGY CORP WYO$50,000
-58.0%
308,600
+26.9%
0.00%
MHH BuyMASTECH HOLDINGS INC$184,000
+0.5%
25,200
+3.7%
0.00%
MLP BuyMAUI LD & PINEAPPLE INC$60,000
+5.3%
11,000
+1.9%
0.00%
ECYT SellENDOCYTE INC$205,000
-38.4%
51,161
-29.6%
0.00%
-100.0%
UUU BuyUNIVERSAL SEC INSTRS INC$188,000
-13.8%
42,000
+6.1%
0.00%
-100.0%
ULH NewUNIVERSAL TRUCKLOAD SVCS INC$195,00013,900
+100.0%
0.00%
ZXAIY SellCHINA ZENIX AUTO INTL LTDads$41,000
-22.6%
52,100
-0.2%
0.00%
NADL ExitNORTH ATLANTIC DRILLING LTD$0-25,500
-100.0%
0.00%
JOEZ BuyJOES JEANS INC$39,000
-22.0%
236,200
+67.0%
0.00%
SKBI ExitSKYSTAR BIO-PHARMA CO$0-52,300
-100.0%
0.00%
MNI NewMCCLATCHY COcl a$109,00090,399
+100.0%
0.00%
MTLPR BuyMECHEL OAOspon adr pfd$58,0000.0%223,200
+0.3%
0.00%
TCS NewCONTAINER STORE GROUP INC$100,00012,200
+100.0%
0.00%
VOXX NewVOXX INTL CORPcl a$77,00014,700
+100.0%
0.00%
CJJD SellCHINA JO-JO DRUGSTORES INC$148,000
-10.3%
77,200
-15.0%
0.00%
VHI BuyVALHI INC NEW$130,000
-20.2%
97,014
+12.8%
0.00%
TGC BuyTENGASCO INC$33,000
-47.6%
275,600
+0.9%
0.00%
MEMPQ NewMEMORIAL PRODTN PARTNERS LP$156,00059,107
+100.0%
0.00%
CPHI SellCHINA PHARMA HLDGS INC$16,000
-27.3%
102,300
-6.0%
0.00%
IVTY NewINVUITY INC$113,00012,800
+100.0%
0.00%
VALU BuyVALUE LINE INC$186,000
+5.1%
13,100
+11.0%
0.00%
CRBP NewCORBUS PHARMACEUTICALS HLDGS$39,00023,800
+100.0%
0.00%
INVT NewINVENTERGY GLOBAL INC$20,00012,430
+100.0%
0.00%
ARL BuyAMERICAN RLTY INVS INC$78,000
-17.0%
13,800
+3.0%
0.00%
ASTI NewASCENT SOLAR TECHNOLOGIES IN$60,000415,040
+100.0%
0.00%
ALN SellAMERICAN LORAIN CORP$185,000
+26.7%
151,700
-0.2%
0.00%
AETI BuyAMERICAN ELECTRIC TECH INC$130,000
-15.0%
62,000
+5.6%
0.00%
GNOW BuyAMERICAN CARESOURCE HLDGS IN$42,000
-66.7%
101,398
+0.7%
0.00%
VSTM NewVERASTEM INC$158,00084,945
+100.0%
0.00%
VCYT NewVERACYTE INC$128,00017,719
+100.0%
0.00%
IDN BuyINTELLICHECK MOBILISA INC$41,000
+173.3%
36,900
+115.8%
0.00%
VCEL BuyVERICEL CORP$212,000
+133.0%
82,157
+144.5%
0.00%
MTP NewMIDATECH PHARMA PLCsponsored adr$201,00041,511
+100.0%
0.00%
BAMM ExitBOOKS-A-MILLION INC$0-57,100
-100.0%
0.00%
COSIQ NewCOSI INC$33,00075,573
+100.0%
0.00%
TCCO SellTECHNICAL COMMUNICATIONS COR$38,000
+5.6%
12,700
-0.8%
0.00%
ASMB NewASSEMBLY BIOSCIENCES INC$89,00011,900
+100.0%
0.00%
MDXG NewMIMEDX GROUP INC$184,00019,600
+100.0%
0.00%
VCON BuyVICON INDS INC$225,000
+17.8%
127,800
+7.0%
0.00%
NSPR NewINSPIREMD INC$88,000100,240
+100.0%
0.00%
TIGR ExitTIGERLOGIC CORPORATION$0-32,200
-100.0%
0.00%
MGHCF BuyMINCO GOLD CORPORATION$5,000
+25.0%
38,720
+65.3%
0.00%
EGAN BuyEGAIN CORP$162,000
+62.0%
38,000
+51.4%
0.00%
BKEP ExitBLUEKNIGHT ENERGY PARTNERS L$0-15,500
-100.0%
0.00%
VSCP BuyVIRTUALSCOPICS INC$171,000
+388.6%
54,790
+211.5%
0.00%
AMRC BuyAMERESCO INCcl a$149,000
+71.3%
23,900
+61.5%
0.00%
INFU NewINFUSYSTEM HLDGS INC$44,00014,600
+100.0%
0.00%
SKIS ExitPEAK RESORTS INC$0-17,200
-100.0%
0.00%
MOBL SellMOBILEIRON INC$189,000
-24.7%
52,300
-35.3%
0.00%
-100.0%
ESSX ExitESSEX RENT CORP$0-18,500
-100.0%
0.00%
TSRI BuyTSR INC$189,000
+9.9%
40,550
+1.8%
0.00%
RESI SellALTISOURCE RESIDENTIAL CORPcl b$167,000
-67.4%
13,452
-63.5%
0.00%
-100.0%
ATEC BuyALPHATEC HOLDINGS INC$214,000
+54.0%
713,600
+69.5%
0.00%
MOLGY BuyMOL GLOBAL INCsponsored adr$39,000
+14.7%
57,200
+39.2%
0.00%
WPCS BuyWPCS INTL INC$188,000
+49.2%
135,119
+48.5%
0.00%
FNB SellFNB CORP PA$207,000
-82.2%
15,500
-82.8%
0.00%
-100.0%
ISNS BuyIMAGE SENSING SYS INC$123,000
+92.2%
33,600
+95.3%
0.00%
CADC BuyCHINA ADVANCED CONSTR MATLS$17,000
-46.9%
11,027
+0.9%
0.00%
FXEN ExitFX ENERGY INC$0-53,600
-100.0%
0.00%
ALQA BuyALLIQUA BIOMEDICAL INC$43,000
-14.0%
20,000
+25.8%
0.00%
IDRA NewIDERA PHARMACEUTICALS INC$62,00020,050
+100.0%
0.00%
AHPI BuyALLIED HEALTHCARE PRODS INC$43,000
+10.3%
38,100
+13.4%
0.00%
ATHX NewATHERSYS INC$116,000112,834
+100.0%
0.00%
TROX ExitTRONOX LTD$0-18,300
-100.0%
0.00%
WAVXQ NewWAVE SYSTEMS CORPcl a new$32,00022,910
+100.0%
0.00%
AAME BuyATLANTIC AMERN CORP$228,000
+38.2%
45,700
+11.7%
0.00%
CPPL ExitCOLUMBIA PIPELINE PARTNERS L$0-15,770
-100.0%
0.00%
NOAH ExitNOAH HLDGS LTDsponsored ads$0-20,590
-100.0%
-0.00%
OMC ExitOMNICOM GROUP INC$0-4,800
-100.0%
-0.00%
TAL ExitTAL ED GROUP$0-8,400
-100.0%
-0.00%
MM ExitMILLENNIAL MEDIA INC$0-123,800
-100.0%
-0.00%
APLE ExitAPPLE HOSPITALITY REIT INC$0-13,700
-100.0%
-0.00%
CSIQ ExitCANADIAN SOLAR INC$0-24,200
-100.0%
-0.00%
XLI ExitSELECT SECTOR SPDR TRsbi int-inds$0-12,400
-100.0%
-0.00%
PSIX ExitPOWER SOLUTIONS INTL INC$0-17,326
-100.0%
-0.00%
CMS ExitCMS ENERGY CORP$0-15,200
-100.0%
-0.00%
WY ExitWEYERHAEUSER CO$0-9,300
-100.0%
-0.00%
RARE ExitULTRAGENYX PHARMACEUTICAL IN$0-3,200
-100.0%
-0.00%
EXLP ExitEXTERRAN PARTNERS LP$0-36,262
-100.0%
-0.00%
GRFS ExitGRIFOLS S Asp adr rep b nvt$0-8,302
-100.0%
-0.00%
FNBCQ ExitFIRST NBC BK HLDG CO$0-7,700
-100.0%
-0.00%
ATRC ExitATRICURE INC$0-18,500
-100.0%
-0.00%
SLCA ExitU S SILICA HLDGS INC$0-37,300
-100.0%
-0.00%
NEP ExitNEXTERA ENERGY PARTNERS LP$0-27,000
-100.0%
-0.00%
XEL ExitXCEL ENERGY INC$0-7,500
-100.0%
-0.00%
CRAY ExitCRAY INC$0-28,151
-100.0%
-0.00%
SGEN ExitSEATTLE GENETICS INC$0-15,880
-100.0%
-0.00%
ORBC ExitORBCOMM INC$0-111,800
-100.0%
-0.00%
LOB ExitLIVE OAK BANCSHARES INC$0-19,300
-100.0%
-0.00%
SPRO ExitSMARTPROS LTD$0-92,700
-100.0%
-0.00%
WLH ExitLYON WILLIAM HOMEScl a new$0-19,600
-100.0%
-0.00%
CNX ExitCONSOL ENERGY INC$0-24,000
-100.0%
-0.00%
COWN ExitCOWEN GROUP INC NEWcl a$0-96,482
-100.0%
-0.00%
CORR ExitCORENERGY INFRASTRUCTURE TR$0-121,731
-100.0%
-0.00%
HNRG ExitHALLADOR ENERGY COMPANY$0-49,588
-100.0%
-0.00%
TAXA ExitLIBERTY TAX INCcl a$0-21,296
-100.0%
-0.00%
REMY ExitREMY INTL INC NEW$0-18,400
-100.0%
-0.00%
TEUFF ExitBOX SHIPS INCORPORATED$0-536,800
-100.0%
-0.00%
SPCB ExitSUPERCOM LTD NEW$0-77,900
-100.0%
-0.00%
CHMA ExitCHIASMA INC$0-15,250
-100.0%
-0.00%
AMID ExitAMERICAN MIDSTREAM PARTNERS$0-25,000
-100.0%
-0.00%
HBM ExitHUDBAY MINERALS INC$0-76,982
-100.0%
-0.00%
RJETQ ExitREPUBLIC AWYS HLDGS INC$0-57,300
-100.0%
-0.00%
SLTC ExitSELECTICA INC$0-106,814
-100.0%
-0.00%
VNOM ExitVIPER ENERGY PARTNERS LP$0-18,547
-100.0%
-0.00%
SQBG ExitSEQUENTIAL BRANDS GROUP INC$0-17,500
-100.0%
-0.00%
SBR ExitSABINE ROYALTY TRunit ben int$0-12,057
-100.0%
-0.00%
DARA ExitDARA BIOSCIENCES INC$0-309,700
-100.0%
-0.00%
MCRB ExitSERES THERAPEUTICS INC$0-10,900
-100.0%
-0.00%
TGH ExitTEXTAINER GROUP HOLDINGS LTD$0-26,500
-100.0%
-0.00%
FORTY ExitFORMULA SYS 1985 LTDsponsored adr$0-14,000
-100.0%
-0.00%
ALG ExitALAMO GROUP INC$0-5,800
-100.0%
-0.00%
EURN ExitEURONAV NV ANTWERPEN$0-19,500
-100.0%
-0.00%
ONFC ExitONEIDA FINL CORP MD$0-20,600
-100.0%
-0.00%
AFSI ExitAMTRUST FINL SVCS INC$0-9,300
-100.0%
-0.00%
MRTN ExitMARTEN TRANS LTD$0-36,417
-100.0%
-0.00%
GSI ExitGENERAL STEEL HOLDINGS INC$0-570,400
-100.0%
-0.00%
CAI ExitCAI INTERNATIONAL INC$0-50,195
-100.0%
-0.00%
PBFX ExitPBF LOGISTICS LPunit ltd ptnr$0-21,500
-100.0%
-0.00%
AJX ExitGREAT AJAX CORP$0-18,900
-100.0%
-0.00%
JAX ExitJ ALEXANDERS HLDGS INC$0-51,952
-100.0%
-0.00%
OPWR ExitOPOWER INC$0-56,300
-100.0%
-0.00%
IKGH ExitIAO KUN GROUP HLDG CO LTD$0-165,800
-100.0%
-0.00%
HELI ExitCHC GROUP LTD$0-542,100
-100.0%
-0.00%
OCIR ExitOCI RES LP$0-15,600
-100.0%
-0.00%
EXAM ExitEXAMWORKS GROUP INC$0-8,800
-100.0%
-0.00%
FSGI ExitFIRST SEC GROUP INC$0-337,200
-100.0%
-0.00%
STAG ExitSTAG INDL INC$0-53,681
-100.0%
-0.00%
RRGB ExitRED ROBIN GOURMET BURGERS IN$0-11,366
-100.0%
-0.00%
LADR ExitLADDER CAP CORPcl a$0-70,000
-100.0%
-0.00%
LRN ExitK12 INC$0-60,080
-100.0%
-0.00%
RNF ExitRENTECH NITROGEN PARTNERS L$0-58,450
-100.0%
-0.00%
WWD ExitWOODWARD INC$0-16,684
-100.0%
-0.00%
ONTY ExitONCOTHYREON INC$0-339,800
-100.0%
-0.00%
LJPC ExitLA JOLLA PHARMACEUTICAL CO$0-24,898
-100.0%
-0.00%
ENLC ExitENLINK MIDSTREAM LLC$0-42,732
-100.0%
-0.00%
MSA ExitMSA SAFETY INC$0-21,600
-100.0%
-0.00%
AEZS ExitAETERNA ZENTARIS INC$0-11,284,993
-100.0%
-0.00%
S ExitSPRINT CORP$0-246,600
-100.0%
-0.00%
TASR ExitTASER INTL INC$0-43,100
-100.0%
-0.00%
WRLD ExitWORLD ACCEP CORP DEL$0-33,088
-100.0%
-0.00%
HNGR ExitHANGER INC$0-71,925
-100.0%
-0.00%
CMRX ExitCHIMERIX INC$0-27,073
-100.0%
-0.00%
ALLB ExitALLIANCE BANCORP INC PA NEW$0-41,800
-100.0%
-0.00%
IDA ExitIDACORP INC$0-15,600
-100.0%
-0.00%
IPCM ExitIPC HEALTHCARE INC$0-13,300
-100.0%
-0.00%
QLGC ExitQLOGIC CORP$0-80,500
-100.0%
-0.00%
LSCC ExitLATTICE SEMICONDUCTOR CORP$0-250,900
-100.0%
-0.00%
TANH ExitTANTECH HLDGS LTD$0-43,485
-100.0%
-0.00%
MHRCQ ExitMAGNUM HUNTER RES CORP DEL$0-2,831,853
-100.0%
-0.00%
FIG ExitFORTRESS INVESTMENT GROUP LLcl a$0-137,180
-100.0%
-0.00%
CRZO ExitCARRIZO OIL & GAS INC$0-24,752
-100.0%
-0.00%
TAHO ExitTAHOE RES INC$0-87,382
-100.0%
-0.00%
RLI ExitRLI CORP$0-18,200
-100.0%
-0.00%
ELON ExitECHELON CORP$0-1,159,600
-100.0%
-0.00%
ASX ExitADVANCED SEMICONDUCTOR ENGRsponsored adr$0-155,465
-100.0%
-0.00%
MKSI ExitMKS INSTRUMENT INC$0-29,458
-100.0%
-0.00%
ENLK ExitENLINK MIDSTREAM PARTNERS LP$0-49,900
-100.0%
-0.00%
PDCO ExitPATTERSON COMPANIES INC$0-33,304
-100.0%
-0.00%
IRDM ExitIRIDIUM COMMUNICATIONS INC$0-178,399
-100.0%
-0.00%
SMH ExitMARKET VECTORS ETF TRsemiconductor$0-22,400
-100.0%
-0.00%
IRT ExitINDEPENDENCE RLTY TR INC$0-164,658
-100.0%
-0.00%
DNOW ExitNOW INC$0-84,690
-100.0%
-0.00%
EMESQ ExitEMERGE ENERGY SVCS LP$0-165,552
-100.0%
-0.00%
DRE ExitDUKE REALTY CORP$0-76,600
-100.0%
-0.00%
ISHCQ ExitINTERNATIONAL SHIPHOLDING CO$0-369,577
-100.0%
-0.00%
VTTI ExitVTTI ENERGY PARTNERS LP$0-65,100
-100.0%
-0.00%
PDII ExitPDI INC$0-655,300
-100.0%
-0.00%
NBG ExitNATIONAL BK GREECE S Aspn adr rep 1 sh$0-2,837,072
-100.0%
-0.00%
LFVN ExitLIFEVANTAGE CORP$0-1,305,000
-100.0%
-0.00%
FBP ExitFIRST BANCORP P R$0-392,400
-100.0%
-0.00%
STCK ExitSTOCK BLDG SUPPLY HLDGS INC$0-63,400
-100.0%
-0.00%
EFII ExitELECTRONICS FOR IMAGING INC$0-33,759
-100.0%
-0.00%
OMED ExitONCOMED PHARMACEUTICALS INC$0-67,700
-100.0%
-0.00%
XLB ExitSELECT SECTOR SPDR TRsbi materials$0-31,700
-100.0%
-0.00%
NWLI ExitNATIONAL WESTN LIFE INS COcl a$0-5,000
-100.0%
-0.00%
WMS ExitADVANCED DRAIN SYS INC DEL$0-39,855
-100.0%
-0.00%
ECA ExitENCANA CORP$0-201,500
-100.0%
-0.00%
AMPH ExitAMPHASTAR PHARMACEUTICALS IN$0-131,000
-100.0%
-0.00%
BMA ExitBANCO MACRO SAspon adr b$0-41,779
-100.0%
-0.00%
ITT ExitITT CORP NEW$0-47,500
-100.0%
-0.00%
SWIR ExitSIERRA WIRELESS INC$0-87,784
-100.0%
-0.00%
BOOT ExitBOOT BARN HLDGS INC$0-95,800
-100.0%
-0.00%
ENVI ExitENVIVIO INC$0-362,000
-100.0%
-0.00%
GLOG ExitGASLOG LTD$0-157,768
-100.0%
-0.00%
MRKT ExitMARKIT LTD$0-51,100
-100.0%
-0.00%
GB ExitGREATBATCH INC$0-28,900
-100.0%
-0.00%
SUPN ExitSUPERNUS PHARMACEUTICALS INC$0-125,100
-100.0%
-0.00%
SEM ExitSELECT MED HLDGS CORP$0-160,322
-100.0%
-0.00%
CHRS ExitCOHERUS BIOSCIENCES INC$0-85,500
-100.0%
-0.00%
XUE ExitXUEDA ED GROUPsponsored adr$0-286,600
-100.0%
-0.00%
GRBK ExitGREEN BRICK PARTNERS INC$0-159,635
-100.0%
-0.00%
XNCR ExitXENCOR INC$0-150,353
-100.0%
-0.00%
BTU ExitPEABODY ENERGY CORP$0-1,361,600
-100.0%
-0.00%
CRS ExitCARPENTER TECHNOLOGY CORP$0-52,400
-100.0%
-0.00%
PTCT ExitPTC THERAPEUTICS INC$0-65,900
-100.0%
-0.00%
NYLD ExitNRG YIELD INCcl c$0-175,200
-100.0%
-0.01%
SGY ExitSTONE ENERGY CORP$0-441,624
-100.0%
-0.01%
CXRX ExitCONCORDIA HEALTHCARE CORP$0-48,300
-100.0%
-0.01%
RTRX ExitRETROPHIN INC$0-100,913
-100.0%
-0.01%
XOOM ExitXOOM CORP$0-84,600
-100.0%
-0.01%
PATK ExitPATRICK INDS INC$0-52,836
-100.0%
-0.01%
FRSH ExitPAPA MURPHYS HLDGS INC$0-140,000
-100.0%
-0.01%
MDSO ExitMEDIDATA SOLUTIONS INC$0-54,194
-100.0%
-0.01%
DEPO ExitDEPOMED INC$0-104,146
-100.0%
-0.01%
CRESY ExitCRESUD S A C I F Y Asponsored adr$0-197,664
-100.0%
-0.01%
YDLE ExitYODLEE INC$0-134,400
-100.0%
-0.01%
ASTE ExitASTEC INDS INC$0-60,845
-100.0%
-0.01%
BOX ExitBOX INCcl a$0-163,200
-100.0%
-0.01%
TRMB ExitTRIMBLE NAVIGATION LTD$0-136,644
-100.0%
-0.01%
FINL ExitFINISH LINE INCcl a$0-116,932
-100.0%
-0.01%
MSO ExitMARTHA STEWART LIVING OMNIMEcl a$0-326,500
-100.0%
-0.01%
ENH ExitENDURANCE SPECIALTY HLDGS LT$0-31,600
-100.0%
-0.01%
CMLP ExitCRESTWOOD MIDSTREAM PARTNERSunit ltd partner$0-358,157
-100.0%
-0.01%
INSYQ ExitINSYS THERAPEUTICS INC NEW$0-72,700
-100.0%
-0.01%
GDX ExitMARKET VECTORS ETF TRgold miner etf$0-164,100
-100.0%
-0.01%
CBPX ExitCONTINENTAL BLDG PRODS INC$0-131,200
-100.0%
-0.01%
SQBK ExitSQUARE 1 FINL INCcl a$0-96,300
-100.0%
-0.01%
LAMR ExitLAMAR ADVERTISING CO NEWcl a$0-50,800
-100.0%
-0.01%
HCC ExitHCC INS HLDGS INC$0-32,600
-100.0%
-0.01%
NEWM ExitNEW MEDIA INVT GROUP INC$0-175,300
-100.0%
-0.01%
ZUMZ ExitZUMIEZ INC$0-172,145
-100.0%
-0.01%
HWC ExitHANCOCK HLDG CO$0-97,383
-100.0%
-0.01%
GSM ExitGLOBE SPECIALTY METALS INC$0-220,101
-100.0%
-0.01%
SRG ExitSERITAGE GROWTH PPTYScl a$0-69,700
-100.0%
-0.01%
WMT ExitWAL-MART STORES INC$0-40,300
-100.0%
-0.01%
SSP ExitSCRIPPS E W CO OHIOcl a new$0-137,883
-100.0%
-0.01%
VZ ExitVERIZON COMMUNICATIONS INC$0-59,602
-100.0%
-0.01%
AMBC ExitAMBAC FINL GROUP INC$0-174,500
-100.0%
-0.01%
INTL ExitINTL FCSTONE INC$0-105,099
-100.0%
-0.01%
SAIC ExitSCIENCE APPLICATNS INTL CP N$0-64,419
-100.0%
-0.01%
GMED ExitGLOBUS MED INCcl a$0-143,945
-100.0%
-0.01%
QRVO ExitQORVO INC$0-65,906
-100.0%
-0.01%
SPNV ExitSUPERIOR ENERGY SVCS INC$0-217,030
-100.0%
-0.01%
STRP ExitSTRAIGHT PATH COMMUNICATNS Icl b$0-77,300
-100.0%
-0.01%
CONN ExitCONNS INC$0-121,289
-100.0%
-0.01%
XLE ExitSELECT SECTOR SPDR TRsbi int-energy$0-45,700
-100.0%
-0.01%
TJX ExitTJX COS INC NEW$0-38,200
-100.0%
-0.01%
CRMT ExitAMERICAS CAR MART INC$0-90,372
-100.0%
-0.01%
PAHC ExitPHIBRO ANIMAL HEALTH CORP$0-89,600
-100.0%
-0.01%
ZINCQ ExitHORSEHEAD HLDG CORP$0-1,009,176
-100.0%
-0.01%
PGI ExitPREMIERE GLOBAL SVCS INC$0-212,623
-100.0%
-0.01%
EPAX ExitAMBASSADORS GROUP INC$0-1,051,300
-100.0%
-0.01%
PIPR ExitPIPER JAFFRAY COS$0-83,800
-100.0%
-0.01%
SURG ExitSYNERGETICS USA INC$0-438,800
-100.0%
-0.01%
CBD ExitCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$0-225,533
-100.0%
-0.01%
KEY ExitKEYCORP NEW$0-264,163
-100.0%
-0.01%
FLOW ExitSPX FLOW INC$0-100,800
-100.0%
-0.01%
SC ExitSANTANDER CONSUMER USA HDG I$0-171,800
-100.0%
-0.01%
BXLT ExitBAXALTA INC$0-109,200
-100.0%
-0.01%
RNDY ExitROUNDYS INC$0-1,510,900
-100.0%
-0.01%
TLT ExitISHARES TR20+ yr tr bd etf$0-30,400
-100.0%
-0.01%
NBL ExitNOBLE ENERGY INC$0-118,177
-100.0%
-0.01%
TWOU Exit2U INC$0-105,300
-100.0%
-0.01%
BPY ExitBROOKFIELD PPTY PARTNERS L Punit ltd partn$0-176,434
-100.0%
-0.01%
INCY ExitINCYTE CORP$0-33,200
-100.0%
-0.01%
BWP ExitBOARDWALK PIPELINE PARTNERSut ltd partner$0-312,596
-100.0%
-0.01%
TSU ExitTIM PARTICIPACOES S Asponsored adr$0-382,923
-100.0%
-0.01%
KCLI ExitKANSAS CITY LIFE INS CO$0-78,300
-100.0%
-0.01%
ZSPH ExitZS PHARMA INC$0-57,000
-100.0%
-0.01%
CIR ExitCIRCOR INTL INC$0-90,500
-100.0%
-0.01%
PSA ExitPUBLIC STORAGE$0-18,200
-100.0%
-0.01%
SHLX ExitSHELL MIDSTREAM PARTNERS L Punit ltd int$0-123,491
-100.0%
-0.01%
SEP ExitSPECTRA ENERGY PARTNERS LP$0-94,100
-100.0%
-0.01%
CSTE ExitCAESARSTONE SDOT-YAM LTD$0-120,440
-100.0%
-0.01%
BBT ExitBB&T CORP$0-112,244
-100.0%
-0.01%
GLOB ExitGLOBANT S A$0-131,700
-100.0%
-0.01%
PSXP ExitPHILLIPS 66 PARTNERS LP$0-85,500
-100.0%
-0.01%
MHK ExitMOHAWK INDS INC$0-22,500
-100.0%
-0.01%
UVV ExitUNIVERSAL CORP VA$0-83,900
-100.0%
-0.01%
UEIC ExitUNIVERSAL ELECTRS INC$0-101,123
-100.0%
-0.01%
DV ExitDEVRY ED GROUP INC$0-155,200
-100.0%
-0.01%
HDS ExitHD SUPPLY HLDGS INC$0-156,800
-100.0%
-0.01%
QSR ExitRESTAURANT BRANDS INTL INC$0-133,087
-100.0%
-0.01%
OMG ExitOM GROUP INC$0-143,800
-100.0%
-0.01%
FOX ExitTWENTY FIRST CENTY FOX INCcl b$0-174,046
-100.0%
-0.01%
PCRX ExitPACIRA PHARMACEUTICALS INC$0-108,500
-100.0%
-0.01%
ALV ExitAUTOLIV INC$0-42,500
-100.0%
-0.01%
NBIX ExitNEUROCRINE BIOSCIENCES INC$0-130,641
-100.0%
-0.01%
IFF ExitINTERNATIONAL FLAVORS&FRAGRA$0-49,200
-100.0%
-0.01%
DPLO ExitDIPLOMAT PHARMACY INC$0-175,500
-100.0%
-0.01%
TRIP ExitTRIPADVISOR INC$0-80,900
-100.0%
-0.01%
ROST ExitROSS STORES INC$0-106,428
-100.0%
-0.01%
HTLD ExitHEARTLAND EXPRESS INC$0-245,533
-100.0%
-0.01%
KND ExitKINDRED HEALTHCARE INC$0-312,680
-100.0%
-0.01%
CA ExitCA INC$0-201,100
-100.0%
-0.01%
PBR ExitPETROLEO BRASILEIRO SA PETROsponsored adr$0-1,299,200
-100.0%
-0.01%
PEG ExitPUBLIC SVC ENTERPRISE GROUP$0-129,200
-100.0%
-0.01%
UVE ExitUNIVERSAL INS HLDGS INC$0-181,790
-100.0%
-0.01%
DLTR ExitDOLLAR TREE INC$0-84,367
-100.0%
-0.01%
JNS ExitJANUS CAP GROUP INC$0-386,800
-100.0%
-0.01%
PUK ExitPRUDENTIAL PLCadr$0-136,300
-100.0%
-0.01%
FWRD ExitFORWARD AIR CORP$0-136,686
-100.0%
-0.01%
BWLD ExitBUFFALO WILD WINGS INC$0-31,000
-100.0%
-0.01%
WUBA Exit58 COM INCspon adr rep a$0-123,782
-100.0%
-0.01%
AR ExitANTERO RES CORP$0-276,804
-100.0%
-0.01%
FGPRQ ExitFERRELLGAS PARTNERS L.P.unit ltd part$0-294,600
-100.0%
-0.01%
HUBA ExitHUBBELL INCcl a$0-54,100
-100.0%
-0.01%
STNR ExitSTEINER LEISURE LTDord$0-101,591
-100.0%
-0.02%
FSL ExitFREESCALE SEMICONDUCTOR LTD$0-173,000
-100.0%
-0.02%
GOLD ExitRANDGOLD RES LTDadr$0-106,800
-100.0%
-0.02%
ESV ExitENSCO PLC$0-438,910
-100.0%
-0.02%
DYAX ExitDYAX CORP$0-343,308
-100.0%
-0.02%
DGX ExitQUEST DIAGNOSTICS INC$0-107,620
-100.0%
-0.02%
SON ExitSONOCO PRODS CO$0-179,100
-100.0%
-0.02%
MEOH ExitMETHANEX CORP$0-204,788
-100.0%
-0.02%
T107PS ExitWRIGHT MED GROUP INC$0-337,827
-100.0%
-0.02%
ELLI ExitELLIE MAE INC$0-104,245
-100.0%
-0.02%
THC ExitTENET HEALTHCARE CORP$0-197,675
-100.0%
-0.02%
AON ExitAON PLC$0-79,301
-100.0%
-0.02%
AKRXQ ExitAKORN INC$0-274,120
-100.0%
-0.02%
GCO ExitGENESCO INC$0-135,996
-100.0%
-0.02%
ROLL ExitRBC BEARINGS INC$0-131,666
-100.0%
-0.02%
EQM ExitEQT MIDSTREAM PARTNERS LPunit ltd partn$0-129,151
-100.0%
-0.02%
TCBI ExitTEXAS CAPITAL BANCSHARES INC$0-156,200
-100.0%
-0.02%
MTD ExitMETTLER TOLEDO INTERNATIONAL$0-30,800
-100.0%
-0.02%
BHP ExitBHP BILLITON LTDsponsored adr$0-283,700
-100.0%
-0.02%
NRF ExitNORTHSTAR RLTY FIN CORP$0-696,691
-100.0%
-0.02%
DVN ExitDEVON ENERGY CORP NEW$0-242,800
-100.0%
-0.02%
PLNR ExitPLANAR SYS INC$0-1,550,500
-100.0%
-0.02%
THOR ExitTHORATEC CORP$0-144,639
-100.0%
-0.02%
BRSWQ ExitBRISTOW GROUP INC$0-380,533
-100.0%
-0.02%
ICPT ExitINTERCEPT PHARMACEUTICALS IN$0-61,600
-100.0%
-0.02%
TS ExitTENARIS S Asponsored adr$0-425,100
-100.0%
-0.02%
MRVL ExitMARVELL TECHNOLOGY GROUP LTDord$0-1,096,444
-100.0%
-0.02%
COMM ExitCOMMSCOPE HLDG CO INC$0-336,022
-100.0%
-0.02%
BIIB ExitBIOGEN INC$0-34,961
-100.0%
-0.02%
CLB ExitCORE LABORATORIES N V$0-106,600
-100.0%
-0.02%
TTM ExitTATA MTRS LTDsponsored adr$0-485,200
-100.0%
-0.03%
CSGP ExitCOSTAR GROUP INC$0-63,198
-100.0%
-0.03%
CHKP ExitCHECK POINT SOFTWARE TECH LTord$0-135,808
-100.0%
-0.03%
SAVE ExitSPIRIT AIRLS INC$0-238,400
-100.0%
-0.03%
USG ExitU S G CORP$0-418,100
-100.0%
-0.03%
CLVS ExitCLOVIS ONCOLOGY INC$0-128,900
-100.0%
-0.03%
LUMN ExitCENTURYLINK INC$0-466,730
-100.0%
-0.03%
AAWW ExitATLAS AIR WORLDWIDE HLDGS IN$0-340,028
-100.0%
-0.03%
K ExitKELLOGG CO$0-185,100
-100.0%
-0.03%
EPR ExitEPR PPTYS$0-234,100
-100.0%
-0.03%
MPLX ExitMPLX LP$0-322,800
-100.0%
-0.03%
PBYI ExitPUMA BIOTECHNOLOGY INC$0-162,600
-100.0%
-0.03%
ADSK ExitAUTODESK INC$0-284,818
-100.0%
-0.03%
HCBK ExitHUDSON CITY BANCORP$0-1,245,900
-100.0%
-0.03%
HSIC ExitSCHEIN HENRY INC$0-94,096
-100.0%
-0.03%
OLN ExitOLIN CORP$0-750,745
-100.0%
-0.03%
XLF ExitSELECT SECTOR SPDR TRsbi int-finl$0-555,500
-100.0%
-0.03%
LEG ExitLEGGETT & PLATT INC$0-303,788
-100.0%
-0.03%
SRCL ExitSTERICYCLE INC$0-94,520
-100.0%
-0.03%
HSBC ExitHSBC HLDGS PLCspon adr new$0-341,961
-100.0%
-0.03%
NVAX ExitNOVAVAX INC$0-1,831,393
-100.0%
-0.03%
WDC ExitWESTERN DIGITAL CORP$0-169,100
-100.0%
-0.03%
ADM ExitARCHER DANIELS MIDLAND CO$0-320,500
-100.0%
-0.03%
WPZ ExitWILLIAMS PARTNERS L P NEW$0-421,334
-100.0%
-0.03%
PSEM ExitPERICOM SEMICONDUCTOR CORP$0-758,023
-100.0%
-0.03%
ITC ExitITC HLDGS CORP$0-409,200
-100.0%
-0.03%
BWA ExitBORGWARNER INC$0-340,800
-100.0%
-0.03%
RJF ExitRAYMOND JAMES FINANCIAL INC$0-300,875
-100.0%
-0.04%
MRGE ExitMERGE HEALTHCARE INC$0-2,121,455
-100.0%
-0.04%
XPO ExitXPO LOGISTICS INC$0-627,420
-100.0%
-0.04%
MIK ExitMICHAELS COS INC$0-659,474
-100.0%
-0.04%
MMM Exit3M CO$0-110,200
-100.0%
-0.04%
C ExitCITIGROUP INC$0-314,420
-100.0%
-0.04%
TYL ExitTYLER TECHNOLOGIES INC$0-105,000
-100.0%
-0.04%
RH ExitRESTORATION HARDWARE HLDGS I$0-167,400
-100.0%
-0.04%
BBY ExitBEST BUY INC$0-430,108
-100.0%
-0.04%
STE ExitSTERIS CORP$0-244,600
-100.0%
-0.04%
BPL ExitBUCKEYE PARTNERS L Punit ltd partn$0-267,129
-100.0%
-0.04%
KORS ExitMICHAEL KORS HLDGS LTD$0-384,900
-100.0%
-0.04%
CAT ExitCATERPILLAR INC DEL$0-258,600
-100.0%
-0.04%
BX ExitBLACKSTONE GROUP L P$0-529,450
-100.0%
-0.04%
PBRA ExitPETROLEO BRASILEIRO SA PETROsp adr non vtg$0-4,759,700
-100.0%
-0.04%
ETN ExitEATON CORP PLC$0-354,711
-100.0%
-0.04%
ITW ExitILLINOIS TOOL WKS INC$0-229,300
-100.0%
-0.04%
LULU ExitLULULEMON ATHLETICA INC$0-369,000
-100.0%
-0.04%
PAH ExitPLATFORM SPECIALTY PRODS COR$0-1,486,500
-100.0%
-0.04%
CSG ExitCHAMBERS STR PPTYS$0-2,933,100
-100.0%
-0.04%
UIL ExitUIL HLDG CORP$0-381,733
-100.0%
-0.05%
ISIS ExitISIS PHARMACEUTICALS INC$0-476,814
-100.0%
-0.05%
OHI ExitOMEGA HEALTHCARE INVS INC$0-562,360
-100.0%
-0.05%
VRNT ExitVERINT SYS INC$0-470,547
-100.0%
-0.05%
ILMN ExitILLUMINA INC$0-123,218
-100.0%
-0.05%
EWBC ExitEAST WEST BANCORP INC$0-585,598
-100.0%
-0.05%
HUBB ExitHUBBELL INCcl b$0-277,047
-100.0%
-0.06%
JKHY ExitHENRY JACK & ASSOC INC$0-347,520
-100.0%
-0.06%
HAL ExitHALLIBURTON CO$0-687,795
-100.0%
-0.06%
KSS ExitKOHLS CORP$0-544,800
-100.0%
-0.06%
ZION ExitZIONS BANCORPORATION$0-969,795
-100.0%
-0.06%
YUM ExitYUM BRANDS INC$0-337,400
-100.0%
-0.06%
AWAY ExitHOMEAWAY INC$0-1,030,300
-100.0%
-0.06%
BBD ExitBANCO BRADESCO S Asp adr pfd new$0-5,169,022
-100.0%
-0.07%
DD ExitDU PONT E I DE NEMOURS & CO$0-572,700
-100.0%
-0.07%
M ExitMACYS INC$0-558,364
-100.0%
-0.07%
DG ExitDOLLAR GEN CORP NEW$0-396,500
-100.0%
-0.07%
NSC ExitNORFOLK SOUTHERN CORP$0-384,200
-100.0%
-0.07%
COH ExitCOACH INC$0-1,013,400
-100.0%
-0.07%
SCHW ExitSCHWAB CHARLES CORP NEW$0-1,021,700
-100.0%
-0.07%
MDVN ExitMEDIVATION INC$0-694,700
-100.0%
-0.07%
DPS ExitDR PEPPER SNAPPLE GROUP INC$0-378,000
-100.0%
-0.07%
CSX ExitCSX CORP$0-1,137,300
-100.0%
-0.07%
DFS ExitDISCOVER FINL SVCS$0-597,700
-100.0%
-0.07%
GPS ExitGAP INC DEL$0-1,083,300
-100.0%
-0.07%
HILL ExitDOT HILL SYS CORP$0-3,243,500
-100.0%
-0.08%
MSG ExitMADISON SQUARE GARDEN COcl a$0-462,300
-100.0%
-0.08%
MNKKQ ExitMALLINCKRODT PUB LTD CO$0-557,902
-100.0%
-0.08%
MDT ExitMEDTRONIC PLC$0-531,441
-100.0%
-0.08%
MMP ExitMAGELLAN MIDSTREAM PRTNRS LP$0-599,180
-100.0%
-0.09%
ANAC ExitANACOR PHARMACEUTICALS INC$0-310,458
-100.0%
-0.09%
IVZ ExitINVESCO LTD$0-1,187,000
-100.0%
-0.09%
CMA ExitCOMERICA INC$0-932,147
-100.0%
-0.09%
CELG ExitCELGENE CORP$0-378,633
-100.0%
-0.10%
VFC ExitV F CORP$0-638,700
-100.0%
-0.10%
ITUB ExitITAU UNIBANCO HLDG SAspon adr rep pfd$0-6,802,936
-100.0%
-0.11%
CF ExitCF INDS HLDGS INC$0-1,055,962
-100.0%
-0.11%
PH ExitPARKER HANNIFIN CORP$0-509,350
-100.0%
-0.12%
BLK ExitBLACKROCK INC$0-177,600
-100.0%
-0.13%
ABT ExitABBOTT LABS$0-1,348,400
-100.0%
-0.13%
MON ExitMONSANTO CO NEW$0-645,300
-100.0%
-0.13%
BXP ExitBOSTON PROPERTIES INC$0-466,400
-100.0%
-0.13%
BEN ExitFRANKLIN RES INC$0-1,526,100
-100.0%
-0.14%
ZU ExitZULILY INCcl a$0-3,623,200
-100.0%
-0.15%
MYL ExitMYLAN N V$0-1,716,741
-100.0%
-0.16%
CBS ExitCBS CORP NEWcl b$0-1,753,200
-100.0%
-0.17%
CYN ExitCITY NATL CORP$0-823,213
-100.0%
-0.17%
ORCL ExitORACLE CORP$0-2,028,732
-100.0%
-0.18%
HPQ ExitHEWLETT PACKARD CO$0-2,876,400
-100.0%
-0.18%
YHOO ExitYAHOO INC$0-2,783,501
-100.0%
-0.19%
CVS ExitCVS HEALTH CORP$0-854,505
-100.0%
-0.20%
CNL ExitCLECO CORP NEW$0-1,661,595
-100.0%
-0.21%
MCK ExitMCKESSON CORP$0-535,500
-100.0%
-0.24%
ALXN ExitALEXION PHARMACEUTICALS INC$0-689,542
-100.0%
-0.26%
CYBX ExitCYBERONICS INC$0-2,121,394
-100.0%
-0.31%
FDX ExitFEDEX CORP$0-936,400
-100.0%
-0.32%
GOOGL ExitGOOGLE INCcl a$0-257,648
-100.0%
-0.39%
GOOG ExitGOOGLE INCcl c$0-282,060
-100.0%
-0.41%
RYAAY ExitRYANAIR HLDGS PLCsponsored adr$0-3,338,630
-100.0%
-0.62%
SIAL ExitSIGMA ALDRICH CORP$0-2,374,400
-100.0%
-0.79%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-02-11
Signatures

The EDGAR filing(s) were signed by:

About Renaissance Technologies

Renaissance Technologies is a hedge fund management company founded in 1982 by James Simons, a former mathematics professor and codebreaker for the US government. The company is known for its use of quantitative trading strategies and has been one of the most successful hedge funds in history, with an average annual return of over 39% since its inception.

The company's success can be attributed to its use of advanced mathematical models and algorithms to analyze and predict market trends. Renaissance Technologies employs a team of highly skilled mathematicians, physicists, and computer scientists to develop and refine its trading strategies.

The company's current CEO is Peter Brown, who has been with the company since 1993. Other key members of the management team include Robert Mercer, the former co-CEO and co-Founder, and Henry Laufer, the Chief Scientist.

Despite its success, Renaissance Technologies has faced criticism for its lack of transparency and its use of complex financial instruments. The company has also been the subject of controversy due to its political donations, with Robert Mercer being a prominent supporter of conservative causes and candidates.

Overall, Renaissance Technologies is a highly successful hedge fund management company that has revolutionized the use of quantitative trading strategies in the financial industry. Its continued success will depend on its ability to adapt to changing market conditions and to maintain its competitive edge in a rapidly evolving industry.

It's important to note that this information is for educational purposes only and has not been fact-checked. As with any investment, it's important to do your own research and consult with a financial advisor before making any investment decisions.

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
NOVO-NORDISK A S42Q3 20232.7%
VERISIGN INC42Q3 20231.4%
COLGATE PALMOLIVE CO42Q3 20232.1%
HERSHEY CO42Q3 20231.3%
DOMINOS PIZZA INC42Q3 20231.0%
CBOE HLDGS INC42Q3 20230.7%
MOLINA HEALTHCARE INC42Q3 20230.8%
UNITED THERAPEUTICS CORP DEL42Q3 20230.9%
CLOROX CO DEL42Q3 20230.5%
ICON PLC42Q3 20230.5%

View Renaissance Technologies's complete holdings history.

Latest significant ownerships (13-D/G)
Renaissance Technologies Q4 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
ACORDA THERAPEUTICS INCFebruary 13, 2023868,8923.6%
AIR T INCFebruary 13, 2023124,0114.4%
AMERICAN PUBLIC EDUCATION INCFebruary 13, 2023883,6114.7%
AMERICAN SOFTWARE INCFebruary 13, 20231,441,6484.5%
Baijiayun Group LtdFebruary 13, 2023140,8950.5%
BARNWELL INDUSTRIES INCFebruary 13, 2023389,7223.9%
BEL FUSE INC /NJFebruary 13, 2023404,6513.9%
CAMBER ENERGY, INC.February 13, 2023198,2131.1%
CATALYST BIOSCIENCES, INC.February 13, 20231,186,9863.1%
CatchMark Timber Trust, Inc.Sold outFebruary 13, 202300.0%

View Renaissance Technologies's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13

View Renaissance Technologies's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (45891877000.0 != 45891889000.0)

Export Renaissance Technologies's holdings