Renaissance Technologies Q4 2015 holdings

$45.9 Billion is the total value of Renaissance Technologies's 3253 reported holdings in Q4 2015. The portfolio turnover from Q3 2015 to Q4 2015 was 30.6% .

 Value Shares↓ Weighting
NVO SellNOVO-NORDISK A Sadr$749,162
+4.9%
12,898,800
-2.1%
1.63%
-4.3%
CL SellCOLGATE PALMOLIVE CO$670,390
-7.6%
10,062,900
-12.0%
1.46%
-15.6%
AAPL NewAPPLE INC$469,8004,463,233
+100.0%
1.02%
VRSN SellVERISIGN INC$426,009
+20.4%
4,876,476
-2.7%
0.93%
+10.0%
ALK SellALASKA AIR GROUP INC$386,408
-11.8%
4,799,500
-13.0%
0.84%
-19.5%
NTES SellNETEASE INCsponsored adr$361,773
+16.5%
1,996,100
-22.8%
0.79%
+6.3%
LLTC BuyLINEAR TECHNOLOGY CORP$326,221
+5.5%
7,681,200
+0.2%
0.71%
-3.7%
RYAAY NewRYANAIR HLDGS PLCsponsored adr ne$308,2063,564,719
+100.0%
0.67%
MA BuyMASTERCARD INCcl a$294,164
+15.9%
3,021,400
+7.3%
0.64%
+5.8%
DPZ SellDOMINOS PIZZA INC$293,689
-3.5%
2,639,900
-6.4%
0.64%
-11.8%
CBOE BuyCBOE HLDGS INC$285,541
+0.8%
4,399,700
+4.2%
0.62%
-8.0%
NVS BuyNOVARTIS A Gsponsored adr$265,967
+72.0%
3,091,198
+83.7%
0.58%
+57.2%
PFE NewPFIZER INC$257,7677,985,341
+100.0%
0.56%
PANW BuyPALO ALTO NETWORKS INC$239,022
+120.5%
1,357,000
+115.4%
0.52%
+101.2%
GILD BuyGILEAD SCIENCES INC$234,705
+752.8%
2,319,448
+727.5%
0.51%
+674.2%
DUK BuyDUKE ENERGY CORP NEW$229,038
+3.9%
3,208,267
+4.7%
0.50%
-5.1%
KO BuyCOCA COLA CO$216,922
+64.0%
5,049,399
+53.2%
0.47%
+49.7%
ALGT BuyALLEGIANT TRAVEL CO$211,986
-21.7%
1,263,100
+1.0%
0.46%
-28.5%
AVB BuyAVALONBAY CMNTYS INC$209,635
+39.4%
1,138,514
+32.3%
0.46%
+27.3%
BCR BuyBARD C R INC$208,100
+25.4%
1,098,500
+23.3%
0.45%
+14.4%
HSY SellHERSHEY CO$197,849
-14.4%
2,216,300
-11.9%
0.43%
-21.9%
GOLD BuyBARRICK GOLD CORP$189,715
+64.9%
25,706,526
+42.1%
0.41%
+50.2%
HII BuyHUNTINGTON INGALLS INDS INC$188,842
+19.6%
1,488,700
+1.0%
0.41%
+9.0%
FB NewFACEBOOK INCcl a$187,5721,792,200
+100.0%
0.41%
CLX SellCLOROX CO DEL$186,922
-11.5%
1,473,800
-19.4%
0.41%
-19.2%
PRE BuyPARTNERRE LTD$185,938
+87.6%
1,330,600
+86.4%
0.40%
+70.9%
BDX SellBECTON DICKINSON & CO$186,035
-13.5%
1,207,317
-25.5%
0.40%
-21.1%
CMCSA NewCOMCAST CORP NEWcl a$179,0263,172,538
+100.0%
0.39%
PEP BuyPEPSICO INC$178,763
+17.0%
1,789,062
+10.4%
0.39%
+6.8%
SRE BuySEMPRA ENERGY$177,839
+5.7%
1,891,700
+8.8%
0.39%
-3.2%
AZN SellASTRAZENECA PLCsponsored adr$168,382
-3.0%
4,959,700
-9.0%
0.37%
-11.4%
SSS BuySOVRAN SELF STORAGE INC$158,486
+18.2%
1,476,900
+3.9%
0.34%
+7.8%
MANH BuyMANHATTAN ASSOCS INC$155,934
+17.8%
2,356,560
+10.9%
0.34%
+7.6%
VTR SellVENTAS INC$152,756
-13.8%
2,707,000
-14.4%
0.33%
-21.3%
ETR SellENTERGY CORP NEW$152,730
-4.9%
2,234,200
-9.5%
0.33%
-13.1%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$148,568
+500.2%
4,657,300
+511.0%
0.32%
+449.2%
CMG SellCHIPOTLE MEXICAN GRILL INC$146,738
-57.5%
305,800
-36.2%
0.32%
-61.2%
ABC BuyAMERISOURCEBERGEN CORP$146,241
+97.1%
1,410,100
+80.5%
0.32%
+80.2%
VGR BuyVECTOR GROUP LTD$142,135
+8.7%
6,025,231
+4.2%
0.31%
-0.6%
WELL SellWELLTOWER INC$141,788
-5.1%
2,084,200
-5.5%
0.31%
-13.4%
NGG BuyNATIONAL GRID PLCspon adr new$134,045
+13.5%
1,927,600
+13.6%
0.29%
+3.5%
BTTGY BuyBT GROUP PLCadr$128,289
+7.3%
3,706,700
+97.7%
0.28%
-1.8%
LIVN NewLIVANOVA PLC$128,2802,160,694
+100.0%
0.28%
JNPR BuyJUNIPER NETWORKS INC$126,457
+221.8%
4,581,791
+199.8%
0.28%
+193.6%
ACN NewACCENTURE PLC IRELAND$124,6891,193,200
+100.0%
0.27%
VLO BuyVALERO ENERGY CORP NEW$122,335
+191.9%
1,730,088
+148.1%
0.27%
+167.0%
BB BuyBLACKBERRY LTD$122,411
+62.7%
13,190,800
+7.5%
0.27%
+49.2%
NOK BuyNOKIA CORPsponsored adr$119,557
+13.6%
17,030,900
+9.7%
0.26%
+4.0%
JCPNQ BuyPENNEY J C INC$119,428
-12.4%
17,932,200
+22.3%
0.26%
-20.0%
SYY SellSYSCO CORP$118,199
-13.1%
2,882,900
-17.4%
0.26%
-20.6%
SO BuySOUTHERN CO$116,198
+35.0%
2,483,400
+29.0%
0.25%
+23.4%
FE BuyFIRSTENERGY CORP$115,815
+62.0%
3,650,008
+59.8%
0.25%
+47.4%
APD BuyAIR PRODS & CHEMS INC$111,348
+589.9%
855,800
+576.5%
0.24%
+523.1%
DOX SellAMDOCS LTD$110,259
-19.8%
2,020,500
-16.5%
0.24%
-26.8%
CSCO BuyCISCO SYS INC$109,614
+817.1%
4,036,605
+786.6%
0.24%
+724.1%
EBAY NewEBAY INC$109,3473,979,140
+100.0%
0.24%
BRFS BuyBRF SAsponsored adr$108,352
-8.2%
7,840,260
+18.2%
0.24%
-16.3%
SPG BuySIMON PPTY GROUP INC NEW$106,943
+7.4%
550,005
+1.5%
0.23%
-2.1%
NTTYY SellNIPPON TELEG & TEL CORPsponsored adr$106,674
+11.8%
2,684,300
-0.6%
0.23%
+1.8%
KMI BuyKINDER MORGAN INC DEL$105,622
+68.5%
7,079,251
+212.6%
0.23%
+53.3%
SIRI BuySIRIUS XM HLDGS INC$103,481
+252.0%
25,425,300
+223.5%
0.22%
+221.4%
JBLU BuyJETBLUE AIRWAYS CORP$103,021
+7.1%
4,548,400
+21.9%
0.22%
-2.2%
XOM NewEXXON MOBIL CORP$102,7141,317,691
+100.0%
0.22%
PHI BuyPHILIPPINE LONG DISTANCE TELsponsored adr$100,881
-4.8%
2,359,800
+2.8%
0.22%
-13.0%
FFIV BuyF5 NETWORKS INC$100,070
+14.1%
1,032,074
+36.3%
0.22%
+4.3%
USNA SellUSANA HEALTH SCIENCES INC$98,902
-11.8%
774,183
-7.5%
0.22%
-19.4%
TFSL BuyTFS FINL CORP$97,707
+12.3%
5,188,900
+2.9%
0.21%
+2.4%
CNC SellCENTENE CORP DEL$96,635
-6.1%
1,468,400
-22.7%
0.21%
-14.2%
COST SellCOSTCO WHSL CORP NEW$96,254
+2.5%
596,000
-8.2%
0.21%
-6.2%
PSX NewPHILLIPS 66$95,8611,171,900
+100.0%
0.21%
AZO BuyAUTOZONE INC$94,742
+213.9%
127,700
+206.2%
0.21%
+186.1%
TU BuyTELUS CORP$94,181
-10.8%
3,406,200
+1.7%
0.20%
-18.7%
TSN NewTYSON FOODS INCcl a$92,5761,735,900
+100.0%
0.20%
EL BuyLAUDER ESTEE COS INCcl a$92,542
+63.2%
1,050,900
+49.5%
0.20%
+49.6%
MRK BuyMERCK & CO INC NEW$92,553
+28.2%
1,752,234
+19.9%
0.20%
+17.4%
ICUI BuyICU MED INC$91,668
+9.8%
812,800
+6.6%
0.20%
+0.5%
DISH SellDISH NETWORK CORPcl a$90,339
-5.8%
1,579,907
-3.9%
0.20%
-14.0%
DIS NewDISNEY WALT CO$89,319850,007
+100.0%
0.20%
CNK SellCINEMARK HOLDINGS INC$89,663
-18.7%
2,682,100
-21.0%
0.20%
-25.9%
BIDU BuyBAIDU INCspon adr rep a$89,492
+97.6%
473,400
+43.6%
0.20%
+80.6%
MKL BuyMARKEL CORP$88,937
+26.2%
100,681
+14.6%
0.19%
+15.5%
EW BuyEDWARDS LIFESCIENCES CORP$87,281
+69.9%
1,105,100
+205.9%
0.19%
+54.5%
LNKD NewLINKEDIN CORP$86,881386,000
+100.0%
0.19%
EEFT BuyEURONET WORLDWIDE INC$86,521
+10.3%
1,194,545
+12.8%
0.19%
+1.1%
UTHR SellUNITED THERAPEUTICS CORP DEL$86,461
-24.0%
552,078
-36.3%
0.19%
-30.6%
TXN BuyTEXAS INSTRS INC$85,608
+526.3%
1,561,900
+465.9%
0.19%
+466.7%
POT SellPOTASH CORP SASK INC$85,859
-18.5%
5,014,799
-2.2%
0.19%
-25.5%
CCL NewCARNIVAL CORPpaired ctf$84,8691,557,800
+100.0%
0.18%
LANC BuyLANCASTER COLONY CORP$84,586
+18.7%
732,600
+0.2%
0.18%
+8.2%
GD BuyGENERAL DYNAMICS CORP$82,869
+389.6%
603,300
+391.7%
0.18%
+352.5%
SBUX NewSTARBUCKS CORP$83,1771,385,584
+100.0%
0.18%
AEP BuyAMERICAN ELEC PWR INC$82,743
+10.7%
1,420,000
+8.1%
0.18%
+1.1%
AZPN SellASPEN TECHNOLOGY INC$82,683
-0.6%
2,189,700
-0.2%
0.18%
-9.1%
UAL BuyUNITED CONTL HLDGS INC$81,618
+166.0%
1,424,400
+146.3%
0.18%
+143.8%
TSO BuyTESORO CORP$80,756
+1678.4%
766,400
+1541.1%
0.18%
+1500.0%
HON NewHONEYWELL INTL INC$79,521767,800
+100.0%
0.17%
DHR NewDANAHER CORP DEL$79,598857,000
+100.0%
0.17%
ADI NewANALOG DEVICES INC$79,4621,436,400
+100.0%
0.17%
SHW SellSHERWIN WILLIAMS CO$78,892
-32.0%
303,900
-41.6%
0.17%
-37.9%
SATS BuyECHOSTAR CORPcl a$77,605
-6.9%
1,984,280
+2.5%
0.17%
-15.1%
BCE BuyBCE INC$77,176
+9.5%
1,998,271
+16.1%
0.17%0.0%
CAG BuyCONAGRA FOODS INC$77,031
+158.7%
1,827,100
+148.6%
0.17%
+136.6%
ORLY NewO REILLY AUTOMOTIVE INC NEW$77,140304,394
+100.0%
0.17%
PBF BuyPBF ENERGY INCcl a$74,945
+154.4%
2,036,000
+95.1%
0.16%
+132.9%
NEE BuyNEXTERA ENERGY INC$74,936
+95.2%
721,300
+83.3%
0.16%
+77.2%
CFFN BuyCAPITOL FED FINL INC$74,292
+4.6%
5,914,997
+1.0%
0.16%
-4.1%
GPN BuyGLOBAL PMTS INC$74,464
+137.3%
1,154,300
+322.0%
0.16%
+116.0%
VMW BuyVMWARE INC$73,326
+84.4%
1,296,200
+156.9%
0.16%
+68.4%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$73,016
-29.8%
3,209,479
-36.0%
0.16%
-35.9%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$73,014
+479.2%
1,053,900
+455.9%
0.16%
+430.0%
NVDA BuyNVIDIA CORP$72,446
+3017.3%
2,197,993
+2231.0%
0.16%
+2533.3%
EQIX BuyEQUINIX INC$71,953
+199.4%
237,939
+170.7%
0.16%
+175.4%
NFLX BuyNETFLIX INC$71,751
+49.5%
627,300
+34.9%
0.16%
+35.7%
HNT BuyHEALTH NET INC$71,719
+142.9%
1,047,600
+113.7%
0.16%
+122.9%
KING BuyKING DIGITAL ENTMT PLC$71,170
+302.0%
3,980,400
+204.4%
0.16%
+269.0%
UGI BuyUGI CORP NEW$70,584
+2.2%
2,090,750
+5.4%
0.15%
-6.7%
ESS SellESSEX PPTY TR INC$70,249
-11.3%
293,426
-17.2%
0.15%
-19.0%
CRL BuyCHARLES RIV LABS INTL INC$70,141
+35.3%
872,509
+6.9%
0.15%
+23.4%
SOHU BuySOHU COM INC$70,206
+80.3%
1,227,600
+30.2%
0.15%
+64.5%
NYCB BuyNEW YORK CMNTY BANCORP INC$69,760
+38.4%
4,274,525
+53.2%
0.15%
+26.7%
CSGS BuyCSG SYS INTL INC$69,597
+20.6%
1,934,322
+3.2%
0.15%
+10.1%
TARO BuyTARO PHARMACEUTICAL INDS LTD$69,733
+14.7%
451,200
+6.0%
0.15%
+4.8%
D BuyDOMINION RES INC VA NEW$69,940
+24.2%
1,034,000
+29.3%
0.15%
+13.4%
CCE BuyCOCA COLA ENTERPRISES INC NE$69,295
+29.8%
1,407,292
+27.5%
0.15%
+18.9%
RY BuyROYAL BK CDA MONTREAL QUE$69,123
+23.7%
1,290,077
+27.6%
0.15%
+13.5%
WOOF SellVCA INC$68,855
-8.2%
1,251,900
-12.1%
0.15%
-16.2%
TM BuyTOYOTA MOTOR CORP$68,324
+6.6%
555,300
+1.6%
0.15%
-2.6%
RMD SellRESMED INC$67,977
-2.0%
1,266,100
-7.0%
0.15%
-10.8%
NLY BuyANNALY CAP MGMT INC$67,995
+39.2%
7,248,900
+46.5%
0.15%
+26.5%
TWX BuyTIME WARNER INC$67,427
+17.2%
1,042,634
+24.6%
0.15%
+7.3%
JNJ BuyJOHNSON & JOHNSON$67,312
+83.9%
655,300
+67.2%
0.15%
+69.0%
TYC SellTYCO INTL PLC$67,188
-7.2%
2,106,875
-2.7%
0.15%
-15.6%
CCI BuyCROWN CASTLE INTL CORP NEW$67,008
+25.4%
775,103
+14.4%
0.15%
+14.1%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$67,231
+69.5%
608,700
+68.9%
0.15%
+53.7%
PCL BuyPLUM CREEK TIMBER CO INC$66,870
+54.9%
1,401,300
+28.2%
0.15%
+41.7%
UGP SellULTRAPAR PARTICIPACOES S A$66,423
-16.0%
4,355,600
-7.9%
0.14%
-23.3%
AMWD BuyAMERICAN WOODMARK CORP$65,968
+37.2%
824,801
+11.3%
0.14%
+25.2%
VNTV BuyVANTIV INCcl a$65,819
+801.6%
1,388,000
+754.2%
0.14%
+741.2%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$65,828
+19.2%
1,889,450
-1.7%
0.14%
+8.3%
HCP SellHCP INC$65,731
+1.5%
1,718,900
-1.1%
0.14%
-7.7%
XLNX BuyXILINX INC$65,594
+11.5%
1,396,505
+0.7%
0.14%
+2.1%
AVGO BuyAVAGO TECHNOLOGIES LTD$65,564
+182.7%
451,700
+143.5%
0.14%
+160.0%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$65,528
+24.8%
2,182,084
+25.6%
0.14%
+14.4%
MNST BuyMONSTER BEVERAGE CORP NEW$65,393
+134.1%
439,000
+112.4%
0.14%
+111.9%
ETP BuyENERGY TRANSFER PRTNRS L Punit ltd partn$65,309
-12.3%
1,936,231
+6.8%
0.14%
-20.2%
WDFC BuyWD-40 CO$65,168
+20.9%
660,600
+9.1%
0.14%
+10.1%
TDS BuyTELEPHONE & DATA SYS INC$64,834
+8.0%
2,504,192
+4.2%
0.14%
-1.4%
AGN BuyALLERGAN PLC$64,594
+340.3%
206,701
+283.0%
0.14%
+302.9%
HOLX NewHOLOGIC INC$64,5011,667,118
+100.0%
0.14%
ISBC BuyINVESTORS BANCORP INC NEW$64,091
+19.2%
5,151,987
+18.3%
0.14%
+9.4%
DVA BuyDAVITA HEALTHCARE PARTNERS I$64,419
+118.0%
924,100
+126.2%
0.14%
+97.2%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$64,338
+20.1%
2,441,653
-7.5%
0.14%
+9.4%
STMP SellSTAMPS COM INC$64,377
+31.7%
587,324
-11.1%
0.14%
+19.7%
SLB BuySCHLUMBERGER LTD$63,793
+1099.8%
914,593
+1086.4%
0.14%
+969.2%
BSX NewBOSTON SCIENTIFIC CORP$64,0183,471,705
+100.0%
0.14%
MOH SellMOLINA HEALTHCARE INC$63,051
-15.6%
1,048,578
-3.3%
0.14%
-23.0%
VG BuyVONAGE HLDGS CORP$62,204
-1.9%
10,836,926
+0.5%
0.14%
-9.9%
ARRS  ARRIS GROUP INC NEW$62,446
+17.7%
2,042,7200.0%0.14%
+7.1%
PNW BuyPINNACLE WEST CAP CORP$62,010
+26.4%
961,700
+25.8%
0.14%
+15.4%
DTE SellDTE ENERGY CO$61,810
-4.7%
770,800
-4.5%
0.14%
-12.9%
DOW BuyDOW CHEM CO$62,105
+52.2%
1,206,400
+25.3%
0.14%
+39.2%
NUAN BuyNUANCE COMMUNICATIONS INC$62,010
+449.2%
3,117,655
+352.0%
0.14%
+400.0%
ACGL BuyARCH CAP GROUP LTDord$61,422
+2.6%
880,600
+8.1%
0.13%
-6.3%
FDS BuyFACTSET RESH SYS INC$61,671
+38.4%
379,350
+36.1%
0.13%
+26.4%
LRCX SellLAM RESEARCH CORP$60,769
+12.8%
765,156
-7.2%
0.13%
+2.3%
MGLN BuyMAGELLAN HEALTH INC$60,106
+16.1%
974,799
+4.3%
0.13%
+5.6%
CRVL BuyCORVEL CORP$59,955
+41.0%
1,365,100
+3.7%
0.13%
+29.7%
PZZA SellPAPA JOHNS INTL INC$59,971
-22.5%
1,073,400
-5.0%
0.13%
-29.2%
KGC BuyKINROSS GOLD CORP$60,137
+19.2%
33,042,099
+12.6%
0.13%
+9.2%
ELNK BuyEARTHLINK HLDGS CORP$59,547
+3.5%
8,014,439
+8.4%
0.13%
-5.1%
ISRG SellINTUITIVE SURGICAL INC$59,624
-36.0%
109,170
-46.1%
0.13%
-41.4%
MAA BuyMID-AMER APT CMNTYS INC$58,969
+19.4%
649,362
+7.6%
0.13%
+8.5%
DLR BuyDIGITAL RLTY TR INC$58,704
+81.4%
776,300
+56.7%
0.13%
+66.2%
MXIM SellMAXIM INTEGRATED PRODS INC$58,828
-7.9%
1,548,100
-19.1%
0.13%
-15.8%
DE BuyDEERE & CO$58,537
+172.0%
767,500
+163.9%
0.13%
+151.0%
MMS SellMAXIMUS INC$58,517
-27.2%
1,040,300
-22.9%
0.13%
-33.3%
V SellVISA INC$58,760
-60.1%
757,700
-64.1%
0.13%
-63.5%
NTRI BuyNUTRI SYS INC NEW$58,882
-2.0%
2,721,000
+20.1%
0.13%
-10.5%
EQR BuyEQUITY RESIDENTIALsh ben int$58,182
+136.6%
713,100
+117.8%
0.13%
+115.3%
REGN NewREGENERON PHARMACEUTICALS$58,229107,262
+100.0%
0.13%
CB SellCHUBB CORP$58,242
-22.1%
439,100
-27.9%
0.13%
-28.7%
ELS BuyEQUITY LIFESTYLE PPTYS INC$57,650
+37.0%
864,700
+20.3%
0.13%
+26.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$57,172
+110.1%
952,552
+119.2%
0.12%
+92.3%
SIG BuySIGNET JEWELERS LIMITED$56,798
+17.7%
459,200
+29.5%
0.12%
+7.8%
DXCM BuyDEXCOM INC$56,834
+384.4%
693,943
+407.9%
0.12%
+342.9%
SHPG BuySHIRE PLCsponsored adr$57,013
+23.1%
278,112
+23.2%
0.12%
+11.7%
BRX BuyBRIXMOR PPTY GROUP INC$57,057
+27.0%
2,209,800
+15.5%
0.12%
+15.9%
AMX BuyAMERICA MOVIL SAB DE CV$56,452
+32.7%
4,015,100
+56.2%
0.12%
+21.8%
AWK BuyAMERICAN WTR WKS CO INC NEW$55,872
+21.6%
935,100
+12.1%
0.12%
+10.9%
SYF BuySYNCHRONY FINL$55,547
+1323.2%
1,826,600
+1364.8%
0.12%
+1244.4%
PPG SellPPG INDS INC$55,665
-17.5%
563,300
-26.8%
0.12%
-24.8%
HA BuyHAWAIIAN HOLDINGS INC$55,323
+224.2%
1,565,900
+126.5%
0.12%
+195.1%
HFC BuyHOLLYFRONTIER CORP$55,263
+567.8%
1,385,382
+717.6%
0.12%
+500.0%
TSRA BuyTESSERA TECHNOLOGIES INC$55,015
+10.7%
1,833,214
+19.6%
0.12%
+0.8%
TWC BuyTIME WARNER CABLE INC$54,294
+210.3%
292,547
+199.9%
0.12%
+181.0%
DCMYY SellNTT DOCOMO INCspons adr$53,497
+20.3%
2,609,600
-0.9%
0.12%
+10.4%
CBPO SellCHINA BIOLOGIC PRODS INC$53,722
+53.7%
377,100
-3.1%
0.12%
+41.0%
CAH SellCARDINAL HEALTH INC$53,267
+1.1%
596,700
-13.0%
0.12%
-7.9%
WRK BuyWESTROCK CO$52,949
+718.9%
1,160,662
+823.4%
0.12%
+666.7%
MHFI SellMCGRAW HILL FINL INC$52,287
-2.5%
530,400
-14.5%
0.11%
-10.9%
PDM BuyPIEDMONT OFFICE REALTY TR IN$52,490
+26.1%
2,780,200
+19.5%
0.11%
+15.2%
CCOI SellCOGENT COMMUNICATIONS HLDGS$52,503
+24.7%
1,513,500
-2.4%
0.11%
+14.0%
CVA BuyCOVANTA HLDG CORP$52,053
+10.6%
3,360,416
+24.6%
0.11%
+0.9%
LII NewLENNOX INTL INC$51,584413,000
+100.0%
0.11%
POM BuyPEPCO HOLDINGS INC$51,266
+17.5%
1,971,000
+9.5%
0.11%
+7.7%
COTY SellCOTY INC$51,480
-21.1%
2,008,600
-16.7%
0.11%
-28.2%
CHS BuyCHICOS FAS INC$51,154
-17.8%
4,794,200
+21.2%
0.11%
-25.0%
TE BuyTECO ENERGY INC$50,792
+85.3%
1,905,900
+82.6%
0.11%
+70.8%
UTX NewUNITED TECHNOLOGIES CORP$50,821529,000
+100.0%
0.11%
EPC BuyEDGEWELL PERS CARE CO$50,306
+8.5%
641,900
+13.0%
0.11%
-0.9%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$50,296
+10.1%
710,300
+7.8%
0.11%
+0.9%
RRC NewRANGE RES CORP$50,3262,044,950
+100.0%
0.11%
IPG BuyINTERPUBLIC GROUP COS INC$49,863
+4304.9%
2,141,900
+3518.1%
0.11%
+3533.3%
STJ BuyST JUDE MED INC$49,794
+196.9%
806,113
+203.3%
0.11%
+172.5%
TAP BuyMOLSON COORS BREWING COcl b$49,872
+193.9%
531,000
+159.8%
0.11%
+172.5%
HLF BuyHERBALIFE LTD$49,288
+329.4%
919,200
+336.5%
0.11%
+296.3%
HAIN BuyHAIN CELESTIAL GROUP INC$48,659
+53.5%
1,204,722
+96.1%
0.11%
+39.5%
VC BuyVISTEON CORP$48,365
+178.6%
422,400
+146.3%
0.10%
+156.1%
AIV BuyAPARTMENT INVT & MGMT COcl a$48,035
+23.9%
1,199,985
+14.6%
0.10%
+14.1%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$47,793
+32.6%
7,733,550
+54.9%
0.10%
+20.9%
SKT BuyTANGER FACTORY OUTLET CTRS I$47,811
+8.9%
1,462,100
+9.8%
0.10%
-1.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$47,498
+46.6%
1,933,166
+43.4%
0.10%
+33.8%
WFM SellWHOLE FOODS MKT INC$47,069
-20.1%
1,405,048
-24.5%
0.10%
-27.0%
SONY SellSONY CORPadr new$47,143
-5.8%
1,915,600
-6.2%
0.10%
-13.4%
GM NewGENERAL MTRS CO$46,8761,378,300
+100.0%
0.10%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$46,709
+106.6%
829,200
+118.2%
0.10%
+88.9%
COF BuyCAPITAL ONE FINL CORP$46,455
+1129.6%
643,599
+1135.3%
0.10%
+1022.2%
PPC BuyPILGRIMS PRIDE CORP NEW$46,153
+9.6%
2,089,313
+3.1%
0.10%
+1.0%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$46,242
+185.2%
1,705,100
+130.0%
0.10%
+159.0%
WMB NewWILLIAMS COS INC DEL$46,1261,794,796
+100.0%
0.10%
SEE BuySEALED AIR CORP NEW$45,880
-2.4%
1,028,700
+2.6%
0.10%
-10.7%
COKE BuyCOCA COLA BOTTLING CO CONS$46,011
-2.8%
252,100
+3.0%
0.10%
-11.5%
MAS BuyMASCO CORP$45,707
+424.5%
1,615,100
+366.7%
0.10%
+376.2%
HMC BuyHONDA MOTOR LTD$45,350
+31.6%
1,420,300
+23.2%
0.10%
+20.7%
WBA SellWALGREENS BOOTS ALLIANCE INC$45,405
+2.1%
533,200
-0.3%
0.10%
-6.6%
PLKI SellPOPEYES LA KITCHEN INC$45,572
-8.2%
779,000
-11.6%
0.10%
-16.1%
WWAV BuyWHITEWAVE FOODS CO$45,404
+197.2%
1,166,900
+206.7%
0.10%
+175.0%
AEE BuyAMEREN CORP$45,443
+26.6%
1,051,200
+23.8%
0.10%
+15.1%
JJSF BuyJ & J SNACK FOODS CORP$45,402
+5.0%
389,150
+2.3%
0.10%
-3.9%
PNRA BuyPANERA BREAD COcl a$45,150
+42.5%
231,800
+41.5%
0.10%
+28.9%
HRS SellHARRIS CORP DEL$44,854
-0.3%
516,159
-16.1%
0.10%
-8.4%
CUBE SellCUBESMART$44,886
-3.2%
1,465,900
-14.0%
0.10%
-11.7%
BIN BuyPROGRESSIVE WASTE SOLUTIONS$44,864
-8.0%
1,905,061
+3.2%
0.10%
-15.5%
FLEX BuyFLEXTRONICS INTL LTDord$44,394
+262.5%
3,960,254
+240.9%
0.10%
+234.5%
UDR BuyUDR INC$44,381
+71.8%
1,181,300
+57.7%
0.10%
+56.5%
ABEV BuyAMBEV SAsponsored adr$44,635
+8.1%
10,007,839
+18.8%
0.10%
-2.0%
AMT SellAMERICAN TOWER CORP NEW$44,155
-31.5%
455,439
-37.8%
0.10%
-37.7%
RAI SellREYNOLDS AMERICAN INC$43,636
-38.9%
945,535
-41.3%
0.10%
-44.1%
MPC BuyMARATHON PETE CORP$43,416
+117.0%
837,500
+94.0%
0.10%
+97.9%
CPLA SellCAPELLA EDUCATION COMPANY$43,683
-9.0%
945,100
-2.5%
0.10%
-17.4%
BR BuyBROADRIDGE FINL SOLUTIONS IN$43,446
+4.5%
808,600
+7.6%
0.10%
-4.0%
RLGY BuyREALOGY HLDGS CORP$43,014
+226.2%
1,173,000
+234.8%
0.09%
+203.2%
TEO SellTELECOM ARGENTINA S Aspon adr rep b$42,982
+4.8%
2,674,700
-5.0%
0.09%
-4.1%
PRSC BuyPROVIDENCE SVC CORP$43,256
+12.8%
921,900
+4.8%
0.09%
+3.3%
LOPE SellGRAND CANYON ED INC$42,499
-9.3%
1,059,300
-14.1%
0.09%
-17.0%
LOGM BuyLOGMEIN INC$42,286
+27.4%
630,200
+29.4%
0.09%
+16.5%
MORN BuyMORNINGSTAR INC$41,950
+23.8%
521,700
+23.6%
0.09%
+12.3%
CALD SellCALLIDUS SOFTWARE INC$41,456
+4.2%
2,232,400
-4.7%
0.09%
-5.3%
WTR BuyAQUA AMERICA INC$41,509
+62.2%
1,392,917
+44.1%
0.09%
+47.5%
CACC SellCREDIT ACCEP CORP MICH$41,413
-30.2%
193,500
-35.8%
0.09%
-36.6%
CIEN BuyCIENA CORP$41,346
+779.5%
1,998,374
+780.8%
0.09%
+718.2%
MYGN BuyMYRIAD GENETICS INC$40,985
+27.7%
949,600
+10.9%
0.09%
+15.6%
ORBK SellORBOTECH LTDord$40,938
+40.3%
1,849,900
-2.1%
0.09%
+27.1%
AWR BuyAMERICAN STS WTR CO$40,599
+1.6%
967,800
+0.3%
0.09%
-7.4%
CLI BuyMACK CALI RLTY CORP$40,463
+101.1%
1,732,900
+62.6%
0.09%
+83.3%
MAC SellMACERICH CO$40,306
-13.4%
499,519
-17.5%
0.09%
-20.7%
ALGN BuyALIGN TECHNOLOGY INC$40,450
+185.3%
614,281
+145.9%
0.09%
+158.8%
IR NewINGERSOLL-RAND PLC$40,150726,168
+100.0%
0.09%
GAS BuyAGL RES INC$40,111
+154.8%
628,600
+143.8%
0.09%
+128.9%
KMB SellKIMBERLY CLARK CORP$39,756
-37.9%
312,300
-46.8%
0.09%
-43.1%
POST BuyPOST HLDGS INC$39,766
+37.5%
644,500
+31.7%
0.09%
+26.1%
WAT BuyWATERS CORP$39,929
+14.6%
296,696
+0.6%
0.09%
+4.8%
DFODQ BuyDEAN FOODS CO NEW$39,751
+67.2%
2,317,850
+61.1%
0.09%
+52.6%
ANTM SellANTHEM INC$40,145
-61.9%
287,900
-61.7%
0.09%
-65.3%
EQC BuyEQUITY COMWLTH$39,537
+42.6%
1,425,775
+40.1%
0.09%
+30.3%
HRC BuyHILL ROM HLDGS INC$39,481
+49.7%
821,500
+61.9%
0.09%
+36.5%
MLNX BuyMELLANOX TECHNOLOGIES LTD$39,425
+27.7%
935,583
+14.5%
0.09%
+16.2%
WNS BuyWNS HOLDINGS LTDspon adr$39,168
+13.2%
1,255,803
+1.4%
0.08%
+2.4%
AMP SellAMERIPRISE FINL INC$38,854
-26.5%
365,100
-24.6%
0.08%
-32.5%
RCL BuyROYAL CARIBBEAN CRUISES LTD$39,020
+12132.0%
385,414
+10561.5%
0.08%
+8400.0%
WYND BuyWYNDHAM WORLDWIDE CORP$38,592
+170.9%
531,200
+168.1%
0.08%
+147.1%
SWKS NewSKYWORKS SOLUTIONS INC$38,660503,183
+100.0%
0.08%
OA SellORBITAL ATK INC$38,425
+23.9%
430,102
-0.4%
0.08%
+13.5%
SLM BuySLM CORP$38,384
+146.2%
5,887,100
+179.4%
0.08%
+127.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$38,074
+72.6%
951,611
+22.9%
0.08%
+56.6%
GRPN BuyGROUPON INC$38,084
+8.5%
12,405,200
+15.2%
0.08%
-1.2%
ES SellEVERSOURCE ENERGY$37,894
-13.1%
742,000
-13.9%
0.08%
-20.2%
KRNY SellKEARNY FINL CORP MD$37,934
-3.7%
2,994,001
-12.8%
0.08%
-11.7%
FNF BuyFIDELITY NATIONAL FINANCIAL$38,054
+47.0%
1,097,615
+50.4%
0.08%
+33.9%
WR BuyWESTAR ENERGY INC$37,478
+17.1%
883,700
+6.2%
0.08%
+7.9%
RPAI SellRETAIL PPTYS AMER INCcl a$37,531
+0.4%
2,541,055
-4.2%
0.08%
-7.9%
WAB BuyWABTEC CORP$37,359
+376.2%
525,300
+489.6%
0.08%
+326.3%
BNCL SellBENEFICIAL BANCORP INC$37,121
-1.4%
2,786,870
-1.8%
0.08%
-10.0%
USPH SellU S PHYSICAL THERAPY INC$37,104
+10.2%
691,200
-7.9%
0.08%
+1.2%
AKAM NewAKAMAI TECHNOLOGIES INC$37,015703,300
+100.0%
0.08%
EFX SellEQUIFAX INC$37,242
-2.9%
334,395
-15.2%
0.08%
-11.0%
PDLI BuyPDL BIOPHARMA INC$36,623
-19.1%
10,345,559
+15.0%
0.08%
-25.9%
RSG SellREPUBLIC SVCS INC$36,550
-8.5%
830,861
-14.3%
0.08%
-15.8%
JCI NewJOHNSON CTLS INC$36,086913,800
+100.0%
0.08%
VVC SellVECTREN CORP$35,747
-9.9%
842,700
-10.8%
0.08%
-17.9%
PGTI SellPGT INC$35,347
-11.3%
3,103,329
-4.4%
0.08%
-18.9%
CVLT SellCOMMVAULT SYSTEMS INC$35,301
-12.3%
897,104
-24.3%
0.08%
-19.8%
AVY BuyAVERY DENNISON CORP$35,434
+257.9%
565,500
+223.1%
0.08%
+220.8%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$34,991
-47.1%
265,000
-47.7%
0.08%
-51.9%
TEVA SellTEVA PHARMACEUTICAL INDS LTDadr$34,953
-78.5%
532,500
-81.5%
0.08%
-80.4%
PM BuyPHILIP MORRIS INTL INC$34,971
+476.2%
397,800
+420.0%
0.08%
+442.9%
A104PS SellHILTON WORLDWIDE HLDGS INC$34,901
-9.3%
1,630,900
-2.7%
0.08%
-17.4%
JWN BuyNORDSTROM INC$34,967
+164.3%
702,000
+280.5%
0.08%
+137.5%
EXLS BuyEXLSERVICE HOLDINGS INC$34,932
+26.0%
777,475
+3.6%
0.08%
+15.2%
UNP NewUNION PAC CORP$34,322438,900
+100.0%
0.08%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$34,378
-5.9%
686,600
-9.1%
0.08%
-13.8%
ABBV SellABBVIE INC$34,522
-78.4%
582,756
-80.1%
0.08%
-80.3%
PLAB BuyPHOTRONICS INC$34,204
+123.3%
2,747,295
+62.5%
0.08%
+102.7%
ALR SellALERE INC$34,338
-35.9%
878,424
-21.1%
0.08%
-41.4%
LTXB SellLEGACY TEX FINL GROUP INC$33,892
-20.1%
1,354,581
-2.7%
0.07%
-26.7%
RHI BuyROBERT HALF INTL INC$33,950
+295.1%
720,200
+328.8%
0.07%
+252.4%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$33,865
+61.5%
910,600
+65.8%
0.07%
+48.0%
PAAS BuyPAN AMERICAN SILVER CORP$33,909
+13.8%
5,216,800
+11.2%
0.07%
+4.2%
WBMD BuyWEBMD HEALTH CORP$33,616
+99.4%
695,980
+64.5%
0.07%
+82.5%
HD NewHOME DEPOT INC$33,353252,200
+100.0%
0.07%
EXC BuyEXELON CORP$32,828
+1837.9%
1,182,124
+1973.0%
0.07%
+1700.0%
CPB BuyCAMPBELL SOUP CO$33,043
+178.2%
628,800
+168.3%
0.07%
+157.1%
ROL BuyROLLINS INC$33,191
-2.1%
1,281,500
+1.6%
0.07%
-11.1%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$33,063
+36.7%
365,900
+28.1%
0.07%
+24.1%
DENN SellDENNYS CORP$33,108
-14.0%
3,368,100
-3.5%
0.07%
-21.7%
DFT SellDUPONT FABROS TECHNOLOGY INC$32,661
+22.7%
1,027,400
-0.1%
0.07%
+10.9%
BRCM BuyBROADCOM CORPcl a$32,458
+51.4%
561,357
+34.7%
0.07%
+39.2%
MBBYF BuyMOBILEYE N V AMSTELVEEN$32,742
+176.5%
774,400
+197.4%
0.07%
+153.6%
PCAR BuyPACCAR INC$32,463
+55.1%
684,878
+70.7%
0.07%
+42.0%
DEG BuyDELHAIZE GROUPsponsored adr$32,383
+21.3%
1,333,200
+10.5%
0.07%
+10.9%
PCH BuyPOTLATCH CORP NEW$32,756
+12.9%
1,083,216
+7.5%
0.07%
+2.9%
FIZZ BuyNATIONAL BEVERAGE CORP$32,408
+59.9%
713,200
+8.1%
0.07%
+47.9%
VIVO BuyMERIDIAN BIOSCIENCE INC$32,310
+35.8%
1,574,576
+13.2%
0.07%
+22.8%
PAY BuyVERIFONE SYS INC$32,249
+129.1%
1,150,919
+126.8%
0.07%
+105.9%
WSFS BuyWSFS FINL CORP$32,147
+21.7%
993,405
+8.3%
0.07%
+11.1%
EVR BuyEVERCORE PARTNERS INCclass a$31,599
+32.4%
584,400
+23.1%
0.07%
+21.1%
CY BuyCYPRESS SEMICONDUCTOR CORP$31,493
+28.2%
3,210,259
+11.3%
0.07%
+16.9%
BFB BuyBROWN FORMAN CORPcl b$31,588
+1291.5%
318,175
+1258.3%
0.07%
+1280.0%
IP SellINTL PAPER CO$31,566
-29.0%
837,300
-28.8%
0.07%
-34.9%
VNO SellVORNADO RLTY TRsh ben int$31,777
-64.8%
317,900
-68.2%
0.07%
-68.1%
ED BuyCONSOLIDATED EDISON INC$31,794
+0.5%
494,700
+4.5%
0.07%
-9.2%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$31,730
-31.6%
692,937
-29.2%
0.07%
-37.8%
COT BuyCOTT CORP QUE$31,385
+5.8%
2,855,800
+4.2%
0.07%
-4.2%
WST SellWEST PHARMACEUTICAL SVSC INC$30,983
-4.3%
514,500
-14.0%
0.07%
-11.7%
AIZ BuyASSURANT INC$31,224
+435.9%
387,685
+425.7%
0.07%
+385.7%
CAKE BuyCHEESECAKE FACTORY INC$31,283
+72.1%
678,445
+101.4%
0.07%
+58.1%
LYB SellLYONDELLBASELL INDUSTRIES N$31,232
-40.4%
359,400
-42.9%
0.07%
-45.6%
CTAS BuyCINTAS CORP$31,418
+514.0%
345,068
+478.3%
0.07%
+466.7%
SPOK SellSPOK HLDGS INC$30,735
+8.3%
1,677,700
-2.7%
0.07%
-1.5%
AEPI BuyAEP INDS INC$30,933
+70.0%
400,946
+26.3%
0.07%
+55.8%
TREE BuyLENDINGTREE INC NEW$30,525
+121.7%
341,900
+131.0%
0.07%
+103.0%
CRI BuyCARTER INC$30,769
+35.4%
345,600
+37.9%
0.07%
+24.1%
HTS BuyHATTERAS FINL CORP$30,146
+36.7%
2,292,500
+57.5%
0.07%
+24.5%
HAFC BuyHANMI FINL CORP$30,507
+0.2%
1,286,131
+6.4%
0.07%
-9.6%
AHL BuyASPEN INSURANCE HOLDINGS LTD$29,661
+45.4%
614,100
+39.9%
0.06%
+32.7%
WBC BuyWABCO HLDGS INC$29,747
+188.4%
290,900
+195.6%
0.06%
+160.0%
EXPO SellEXPONENT INC$29,855
+5.7%
597,700
-5.7%
0.06%
-3.0%
BBBY SellBED BATH & BEYOND INC$29,836
-74.2%
618,360
-69.5%
0.06%
-76.4%
PXD SellPIONEER NAT RES CO$29,989
-43.5%
239,188
-45.1%
0.06%
-48.8%
ASML BuyASML HOLDING N V$29,867
+31.6%
336,449
+30.1%
0.06%
+20.4%
APA SellAPACHE CORP$29,179
-22.1%
656,154
-31.4%
0.06%
-28.1%
PETS SellPETMED EXPRESS INC$29,212
+2.3%
1,704,320
-3.9%
0.06%
-5.9%
COP NewCONOCOPHILLIPS$29,467631,113
+100.0%
0.06%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$29,362
+7.2%
332,600
+5.5%
0.06%
-1.5%
SPB BuySPECTRUM BRANDS HLDGS INC$29,390
+36.9%
288,700
+23.1%
0.06%
+25.5%
WSBF SellWATERSTONE FINL INC MD$29,412
-1.1%
2,085,974
-5.5%
0.06%
-9.9%
DOOR BuyMASONITE INTL CORP NEW$28,729
+44.1%
469,200
+42.6%
0.06%
+31.2%
JBL NewJABIL CIRCUIT INC$28,9121,241,400
+100.0%
0.06%
IAC NewIAC INTERACTIVECORP$28,892481,127
+100.0%
0.06%
SYNT SellSYNTEL INC$28,693
-11.1%
634,090
-11.0%
0.06%
-18.2%
KALU BuyKAISER ALUMINUM CORP$29,047
+30.5%
347,200
+25.2%
0.06%
+18.9%
ARMK NewARAMARK$28,757891,700
+100.0%
0.06%
CST SellCST BRANDS INC$28,877
-5.8%
737,800
-19.0%
0.06%
-13.7%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$28,697
+11.3%
1,213,901
+2.8%
0.06%
+1.6%
F NewFORD MTR CO DEL$29,0212,059,709
+100.0%
0.06%
IMPV BuyIMPERVA INC$28,382
+312.0%
448,300
+326.1%
0.06%
+287.5%
SBY BuySILVER BAY RLTY TR CORP$28,365
+18.0%
1,811,300
+20.6%
0.06%
+8.8%
ROK SellROCKWELL AUTOMATION INC$28,526
-31.4%
278,000
-32.2%
0.06%
-37.4%
SKX BuySKECHERS U S A INCcl a$28,334
-46.5%
937,900
+137.4%
0.06%
-50.8%
DHI NewD R HORTON INC$28,335884,638
+100.0%
0.06%
NFBK BuyNORTHFIELD BANCORP INC DEL$27,864
+11.2%
1,750,268
+6.2%
0.06%
+1.7%
RNR BuyRENAISSANCERE HOLDINGS LTD$27,948
+81.5%
246,915
+70.5%
0.06%
+64.9%
INTC NewINTEL CORP$27,801806,994
+100.0%
0.06%
MPWR SellMONOLITHIC PWR SYS INC$28,102
+22.1%
441,086
-1.9%
0.06%
+10.9%
BMS BuyBEMIS INC$28,052
+108.4%
627,700
+84.5%
0.06%
+90.6%
MTG BuyMGIC INVT CORP WIS$28,014
+97.4%
3,172,600
+107.0%
0.06%
+79.4%
SHOR BuySHORETEL INC$28,025
+91.7%
3,166,684
+61.8%
0.06%
+74.3%
CIGI BuyCOLLIERS INTL GROUP INC$27,862
+24.4%
625,352
+13.3%
0.06%
+15.1%
LLY BuyLILLY ELI & CO$28,042
+51.6%
332,805
+50.6%
0.06%
+38.6%
WTM BuyWHITE MTNS INS GROUP LTD$27,764
-1.2%
38,200
+1.6%
0.06%
-10.4%
SWI BuySOLARWINDS INC$27,442
+68.1%
465,900
+12.0%
0.06%
+53.8%
ET  ENERGY TRANSFER EQUITY L P$27,022
-34.0%
1,966,6680.0%0.06%
-39.8%
BEAV NewB/E AEROSPACE INC$27,193641,806
+100.0%
0.06%
AYI SellACUITY BRANDS INC$27,039
-39.8%
115,648
-54.8%
0.06%
-44.9%
GWRE SellGUIDEWIRE SOFTWARE INC$27,138
-7.7%
451,100
-19.3%
0.06%
-15.7%
MEI BuyMETHODE ELECTRS INC$26,975
+5.3%
847,480
+5.5%
0.06%
-3.3%
NTGR BuyNETGEAR INC$27,112
+399.2%
646,900
+247.4%
0.06%
+353.8%
NFX NewNEWFIELD EXPL CO$26,517814,400
+100.0%
0.06%
CTRP NewCTRIP COM INTL LTD$26,830579,112
+100.0%
0.06%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$26,505
-0.9%
134
-2.2%
0.06%
-9.4%
USCR BuyU S CONCRETE INC$26,709
+17.9%
507,200
+7.0%
0.06%
+7.4%
TSCO BuyTRACTOR SUPPLY CO$26,565
+834.7%
310,700
+822.0%
0.06%
+728.6%
SIRO NewSIRONA DENTAL SYSTEMS INC$26,472241,600
+100.0%
0.06%
BYD BuyBOYD GAMING CORP$26,534
+150.7%
1,335,400
+105.7%
0.06%
+132.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$26,746
+83.9%
1,656,100
+79.1%
0.06%
+65.7%
TD BuyTORONTO DOMINION BK ONT$26,226
+54.3%
669,200
+55.2%
0.06%
+39.0%
GE NewGENERAL ELECTRIC CO$26,240842,364
+100.0%
0.06%
CDNS BuyCADENCE DESIGN SYSTEM INC$26,017
+977.3%
1,250,200
+970.4%
0.06%
+850.0%
COR BuyCORESITE RLTY CORP$26,097
+94.4%
460,100
+76.3%
0.06%
+78.1%
SXL SellSUNOCO LOGISTICS PRTNRS L P$26,198
-38.1%
1,019,386
-31.0%
0.06%
-43.6%
BOFI BuyBOFI HLDG INC$26,163
-29.5%
1,242,900
+331.7%
0.06%
-36.0%
APC BuyANADARKO PETE CORP$26,019
+59.6%
535,600
+98.4%
0.06%
+46.2%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$25,969
-10.2%
527,500
+11.5%
0.06%
-17.4%
PNK BuyPINNACLE ENTMT INC$25,503
+101.4%
819,500
+119.0%
0.06%
+86.7%
SE BuySPECTRA ENERGY CORP$25,788
+115.9%
1,077,200
+137.0%
0.06%
+100.0%
TGT BuyTARGET CORP$25,639
+494.7%
353,100
+544.3%
0.06%
+460.0%
BERY BuyBERRY PLASTICS GROUP INC$25,511
+457.0%
705,100
+363.0%
0.06%
+409.1%
WMK BuyWEIS MKTS INC$25,774
+8.9%
581,800
+2.6%
0.06%0.0%
RNST BuyRENASANT CORP$25,723
+16.2%
747,539
+10.9%
0.06%
+5.7%
RMBS BuyRAMBUS INC DEL$25,631
+21.2%
2,211,500
+23.4%
0.06%
+12.0%
GG BuyGOLDCORP INC NEW$25,620
+107.5%
2,216,261
+124.7%
0.06%
+93.1%
IRC BuyINLAND REAL ESTATE CORP$25,874
+50.8%
2,436,300
+15.0%
0.06%
+36.6%
PNFP SellPINNACLE FINL PARTNERS INC$25,490
+1.0%
496,300
-2.8%
0.06%
-6.7%
PSB BuyPS BUSINESS PKS INC CALIF$25,495
+21.0%
291,600
+9.8%
0.06%
+12.0%
ORIT SellORITANI FINL CORP DEL$25,771
-4.2%
1,561,900
-9.3%
0.06%
-12.5%
PRXL SellPAREXEL INTL CORP$25,273
-32.2%
371,000
-38.4%
0.06%
-38.2%
GHL BuyGREENHILL & CO INC$25,346
+57.8%
885,900
+57.0%
0.06%
+44.7%
AGX SellARGAN INC$25,081
-8.0%
774,100
-1.5%
0.06%
-15.4%
EDE SellEMPIRE DIST ELEC CO$25,033
+18.4%
891,800
-7.1%
0.06%
+10.0%
HVT BuyHAVERTY FURNITURE INC$25,130
-1.5%
1,172,100
+7.8%
0.06%
-9.8%
FLIR BuyFLIR SYS INC$25,422
+108.5%
905,660
+107.9%
0.06%
+89.7%
IQNT BuyINTELIQUENT INC$25,397
-5.9%
1,429,202
+18.3%
0.06%
-14.1%
WSH SellWILLIS GROUP HOLDINGS PUBLIC$25,324
-37.6%
521,400
-47.4%
0.06%
-43.3%
JBSS BuySANFILIPPO JOHN B & SON INC$24,951
+30.8%
461,800
+24.1%
0.05%
+17.4%
ZBH BuyZIMMER BIOMET HLDGS INC$24,591
+238.7%
239,700
+210.1%
0.05%
+217.6%
ADP BuyAUTOMATIC DATA PROCESSING IN$24,865
+106.3%
293,500
+95.7%
0.05%
+86.2%
HE BuyHAWAIIAN ELEC INDUSTRIES$24,683
+5.9%
852,600
+4.9%
0.05%
-3.6%
STO BuySTATOIL ASAsponsored adr$24,949
+35.1%
1,787,200
+40.9%
0.05%
+22.7%
CTCT BuyCONSTANT CONTACT INC$24,094
+91.3%
824,000
+58.6%
0.05%
+76.7%
RYN SellRAYONIER INC$24,384
-0.2%
1,098,400
-0.8%
0.05%
-8.6%
KLIC BuyKULICKE & SOFFA INDS INC$24,102
+54.1%
2,065,328
+21.2%
0.05%
+43.2%
TSS BuyTOTAL SYS SVCS INC$24,121
+2262.5%
484,365
+2056.1%
0.05%
+2550.0%
ROCK BuyGIBRALTAR INDS INC$24,190
+176.3%
950,853
+99.3%
0.05%
+152.4%
MO SellALTRIA GROUP INC$24,297
-47.6%
417,400
-51.0%
0.05%
-52.3%
MTSC BuyMTS SYS CORP$24,286
+16.0%
383,000
+10.0%
0.05%
+6.0%
TER NewTERADYNE INC$24,5061,185,600
+100.0%
0.05%
ATNI BuyATLANTIC TELE NETWORK INC$23,735
+26.4%
303,400
+19.4%
0.05%
+15.6%
EVTC BuyEVERTEC INC$24,035
+22.9%
1,435,800
+32.7%
0.05%
+10.6%
KYOCY BuyKYOCERA CORPadr$23,807
+1.5%
516,300
+1.3%
0.05%
-7.1%
AMGN SellAMGEN INC$23,781
-89.0%
146,500
-90.6%
0.05%
-89.9%
OPHT SellOPHTHOTECH CORP$23,670
+54.7%
301,415
-20.2%
0.05%
+40.5%
WM BuyWASTE MGMT INC DEL$23,702
+81.4%
444,100
+69.3%
0.05%
+67.7%
CLH BuyCLEAN HARBORS INC$23,861
+355.7%
572,890
+381.1%
0.05%
+333.3%
MAR NewMARRIOTT INTL INC NEWcl a$23,719353,806
+100.0%
0.05%
HSII BuyHEIDRICK & STRUGGLES INTL IN$23,668
+57.1%
869,502
+12.3%
0.05%
+44.4%
PBY BuyPEP BOYS MANNY MOE & JACK$23,872
+685.5%
1,296,700
+420.1%
0.05%
+642.9%
SHEN BuySHENANDOAH TELECOMMUNICATION$23,419
+31.0%
544,001
+30.3%
0.05%
+18.6%
VEEV BuyVEEVA SYS INC$23,403
+55.0%
811,200
+25.8%
0.05%
+41.7%
EGOV SellNIC INC$23,202
+9.2%
1,178,947
-1.8%
0.05%0.0%
NGLS NewTARGA RESOURCES PARTNERS LP$23,5681,425,790
+100.0%
0.05%
ATO BuyATMOS ENERGY CORP$23,539
+38.3%
373,400
+27.7%
0.05%
+24.4%
LDOS BuyLEIDOS HLDGS INC$23,289
+587.2%
413,950
+404.5%
0.05%
+537.5%
PCG SellPG&E CORP$23,244
-1.6%
437,000
-2.3%
0.05%
-8.9%
LFUS BuyLITTELFUSE INC$22,953
+140.1%
214,492
+104.5%
0.05%
+117.4%
FTNT BuyFORTINET INC$23,100
+765.8%
741,100
+1080.1%
0.05%
+733.3%
HUM BuyHUMANA INC$22,992
+3.9%
128,800
+4.2%
0.05%
-5.7%
FISV NewFISERV INC$22,820249,504
+100.0%
0.05%
CBRL BuyCRACKER BARREL OLD CTRY STOR$23,011
+27.8%
181,432
+48.4%
0.05%
+16.3%
PII NewPOLARIS INDS INC$23,000267,600
+100.0%
0.05%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$22,738
+2.7%
984,314
+35.0%
0.05%
-5.7%
ESRT BuyEMPIRE ST RLTY TR INCcl a$23,162
+78.9%
1,281,800
+68.6%
0.05%
+61.3%
APH BuyAMPHENOL CORP NEWcl a$23,117
+8.2%
442,600
+5.5%
0.05%
-2.0%
RGS BuyREGIS CORP MINN$23,108
+11.4%
1,633,100
+3.2%
0.05%
+2.0%
VLY BuyVALLEY NATL BANCORP$23,135
+52.0%
2,348,700
+51.8%
0.05%
+38.9%
FNSR BuyFINISAR CORP$22,764
+190.4%
1,565,610
+122.3%
0.05%
+163.2%
EC BuyECOPETROL S Asponsored ads$23,044
+0.7%
3,287,300
+23.5%
0.05%
-9.1%
RNG BuyRINGCENTRAL INCcl a$22,906
+51.4%
971,413
+16.5%
0.05%
+38.9%
PENN BuyPENN NATL GAMING INC$23,134
+54.8%
1,444,100
+62.1%
0.05%
+38.9%
NPBC BuyNATIONAL PENN BANCSHARES INC$22,794
+31.2%
1,848,671
+25.1%
0.05%
+22.0%
MED BuyMEDIFAST INC$22,673
+43.4%
746,300
+26.8%
0.05%
+28.9%
ESL BuyESTERLINE TECHNOLOGIES CORP$22,380
+14.0%
276,300
+1.2%
0.05%
+4.3%
HES BuyHESS CORP$22,411
+39.9%
462,263
+44.4%
0.05%
+28.9%
ACC BuyAMERICAN CAMPUS CMNTYS INC$22,319
+15.4%
539,900
+1.2%
0.05%
+6.5%
ICE SellINTERCONTINENTAL EXCHANGE IN$22,345
-0.5%
87,198
-8.8%
0.05%
-9.3%
GPT NewGRAMERCY PPTY TR$22,5662,923,000
+100.0%
0.05%
VECO BuyVEECO INSTRS INC DEL$22,377
+69.9%
1,088,360
+69.5%
0.05%
+58.1%
AFFX SellAFFYMETRIX INC$22,668
+7.7%
2,246,623
-8.8%
0.05%
-2.0%
FRAN BuyFRANCESCAS HLDGS CORP$22,354
+111.7%
1,284,000
+48.7%
0.05%
+96.0%
MGA BuyMAGNA INTL INC$22,564
+202.5%
556,284
+258.0%
0.05%
+172.2%
CAJ BuyCANON INCsponsored adr$22,579
+11.0%
749,400
+6.7%
0.05%0.0%
IL BuyINTRALINKS HLDGS INC$22,531
+10.2%
2,484,100
+0.7%
0.05%0.0%
CLR SellCONTINENTAL RESOURCES INC$22,350
-42.1%
972,600
-27.0%
0.05%
-46.7%
CELJF BuyCELLCOM ISRAEL LTD$22,331
+0.7%
3,601,800
+1.0%
0.05%
-7.5%
ARI BuyAPOLLO COML REAL EST FIN INC$22,509
+38.2%
1,306,400
+26.0%
0.05%
+25.6%
BKD BuyBROOKDALE SR LIVING INC$21,927
+162.1%
1,187,818
+226.0%
0.05%
+140.0%
R114PS BuyCHIPMOS TECH BERMUDA LTD$22,198
+24.5%
1,121,100
+3.3%
0.05%
+11.6%
SAFM BuySANDERSON FARMS INC$21,970
+146.6%
283,417
+118.2%
0.05%
+128.6%
TDG BuyTRANSDIGM GROUP INC$21,863
+275.7%
95,700
+249.3%
0.05%
+242.9%
RGEN SellREPLIGEN CORP$22,126
-9.2%
782,104
-10.6%
0.05%
-17.2%
USM BuyUNITED STATES CELLULAR CORP$21,939
+20.0%
537,600
+4.2%
0.05%
+9.1%
CCMP BuyCABOT MICROELECTRONICS CORP$21,842
+32.1%
498,909
+16.9%
0.05%
+23.1%
VOYA BuyVOYA FINL INC$22,235
+6.8%
602,400
+12.2%
0.05%
-4.0%
FIX BuyCOMFORT SYS USA INC$21,781
+104.4%
766,400
+96.1%
0.05%
+88.0%
FBR BuyFIBRIA CELULOSE S A$21,786
+93.7%
1,716,800
+106.9%
0.05%
+74.1%
WU NewWESTERN UN CO$21,6851,210,800
+100.0%
0.05%
GIMO BuyGIGAMON INC$21,399
+95.6%
805,400
+47.3%
0.05%
+80.8%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$21,681
+227.9%
765,300
+256.9%
0.05%
+193.8%
NYRT BuyNEW YORK REIT INC$21,583
+1224.1%
1,876,800
+1058.5%
0.05%
+1075.0%
GPC SellGENUINE PARTS CO$21,404
-54.3%
249,200
-55.9%
0.05%
-58.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$21,727
+16.6%
1,622,600
+13.2%
0.05%
+6.8%
UHS NewUNIVERSAL HLTH SVCS INCcl b$21,413179,200
+100.0%
0.05%
RLJ NewRLJ LODGING TR$21,357987,400
+100.0%
0.05%
LOGI BuyLOGITECH INTL S A$21,414
+47.9%
1,420,972
+28.6%
0.05%
+34.3%
UHAL BuyAMERCO$21,617
+4.6%
55,500
+5.7%
0.05%
-4.1%
DEI BuyDOUGLAS EMMETT INC$21,274
+58.7%
682,300
+46.2%
0.05%
+43.8%
LAZ BuyLAZARD LTD$20,934
+281.0%
465,100
+266.5%
0.05%
+253.8%
TILE BuyINTERFACE INC$21,058
+23.9%
1,100,206
+45.3%
0.05%
+12.2%
WBK SellWESTPAC BKG CORPsponsored adr$21,216
-3.3%
875,600
-15.9%
0.05%
-11.5%
FNV SellFRANCO NEVADA CORP$20,995
-33.2%
458,900
-35.7%
0.05%
-38.7%
MKTX SellMARKETAXESS HLDGS INC$21,125
+7.1%
189,310
-10.9%
0.05%
-2.1%
JCOM SellJ2 GLOBAL INC$21,337
+11.0%
259,200
-4.5%
0.05%0.0%
THG BuyHANOVER INS GROUP INC$21,238
+57.2%
261,100
+50.1%
0.05%
+43.8%
AET BuyAETNA INC NEW$21,072
+32.2%
194,890
+33.8%
0.05%
+21.1%
SEIC SellSEI INVESTMENTS CO$20,970
-28.8%
400,200
-34.4%
0.05%
-34.3%
XOXO BuyXO GROUP INC$20,888
+27.1%
1,300,600
+11.8%
0.05%
+17.9%
YNDX SellYANDEX N V$20,460
+8.0%
1,301,500
-26.3%
0.04%0.0%
JBHT SellHUNT J B TRANS SVCS INC$20,515
-57.4%
279,644
-58.6%
0.04%
-60.9%
PACB NewPACIFIC BIOSCIENCES CALIF IN$20,8291,586,400
+100.0%
0.04%
NX BuyQUANEX BUILDING PRODUCTS COR$20,468
+27.6%
981,700
+11.2%
0.04%
+18.4%
IPGP SellIPG PHOTONICS CORP$20,667
-20.5%
231,795
-32.3%
0.04%
-27.4%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored adr$20,583
+26.1%
3,309,200
+23.4%
0.04%
+15.4%
COL SellROCKWELL COLLINS INC$20,768
-51.9%
225,000
-57.3%
0.04%
-56.3%
BCH BuyBANCO DE CHILEsponsored adr$20,581
+10.4%
346,423
+16.7%
0.04%
+2.3%
ARR BuyARMOUR RESIDENTIAL REIT INC$20,189
+72.1%
927,800
+58.5%
0.04%
+57.1%
WNR BuyWESTERN REFNG INC$19,994
+69.3%
561,300
+109.8%
0.04%
+57.1%
ZNGA BuyZYNGA INCcl a$20,230
+1854.6%
7,548,373
+1562.6%
0.04%
+2100.0%
MSM BuyMSC INDL DIRECT INCcl a$20,308
+481.7%
360,900
+530.9%
0.04%
+450.0%
FRME BuyFIRST MERCHANTS CORP$20,057
+0.7%
789,034
+3.8%
0.04%
-8.3%
FSV BuyFIRSTSERVICE CORP NEWsub vtg sh$20,224
+37.9%
500,221
+10.2%
0.04%
+25.7%
INFN BuyINFINERA CORPORATION$20,255
+174.5%
1,117,800
+196.3%
0.04%
+144.4%
WIBC SellWILSHIRE BANCORP INC$20,238
-3.9%
1,752,200
-12.6%
0.04%
-12.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$20,102
+1.1%
142,900
+9.4%
0.04%
-6.4%
MRO BuyMARATHON OIL CORP$20,290
+230.3%
1,611,572
+304.1%
0.04%
+193.3%
IPHS BuyINNOPHOS HOLDINGS INC$19,967
+20.1%
689,000
+64.3%
0.04%
+10.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$20,084
+11.2%
478,300
-8.9%
0.04%
+2.3%
KKD BuyKRISPY KREME DOUGHNUTS INC$20,104
+35.7%
1,334,029
+31.8%
0.04%
+25.7%
BMRN SellBIOMARIN PHARMACEUTICAL INC$20,278
-26.7%
193,571
-26.3%
0.04%
-33.3%
REX BuyREX AMERICAN RESOURCES CORP$20,055
+14.9%
370,900
+7.5%
0.04%
+4.8%
PBH BuyPRESTIGE BRANDS HLDGS INC$20,391
+188.7%
396,100
+153.3%
0.04%
+158.8%
EQT BuyEQT CORP$20,357
+1291.5%
390,500
+1628.6%
0.04%
+1366.7%
SNH BuySENIOR HSG PPTYS TRsh ben int$19,992
+98.5%
1,347,200
+116.7%
0.04%
+83.3%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$19,861
+81.2%
7,170,200
+74.0%
0.04%
+65.4%
SYKE BuySYKES ENTERPRISES INC$19,832
+38.1%
644,300
+14.4%
0.04%
+26.5%
SBNY SellSIGNATURE BK NEW YORK N Y$19,892
-9.9%
129,700
-19.2%
0.04%
-18.9%
SERV SellSERVICEMASTER GLOBAL HLDGS I$19,801
+11.1%
504,600
-5.0%
0.04%0.0%
EPD SellENTERPRISE PRODS PARTNERS L$19,956
-37.9%
780,149
-39.5%
0.04%
-44.2%
SMG BuySCOTTS MIRACLE GRO COcl a$19,714
+34.5%
305,600
+26.8%
0.04%
+22.9%
DDC BuyDOMINION DIAMOND CORP$19,667
+3.0%
1,922,498
+7.5%
0.04%
-6.5%
PF SellPINNACLE FOODS INC DEL$19,769
-14.4%
465,600
-15.6%
0.04%
-21.8%
CPN BuyCALPINE CORP$19,521
+36.4%
1,349,100
+37.6%
0.04%
+26.5%
OXM BuyOXFORD INDS INC$19,586
+14.5%
306,900
+32.5%
0.04%
+4.9%
CUB BuyCUBIC CORP$19,656
+51.9%
416,000
+34.8%
0.04%
+38.7%
CLDT SellCHATHAM LODGING TR$19,916
-12.4%
972,478
-8.2%
0.04%
-20.4%
IPHI BuyINPHI CORP$19,679
+3684.4%
728,300
+3268.2%
0.04%
+4200.0%
GOOG NewALPHABET INCcap stk cl c$19,69825,957
+100.0%
0.04%
CORE SellCORE MARK HOLDING CO INC$19,403
+2.7%
236,800
-17.9%
0.04%
-6.7%
BRCD BuyBROCADE COMMUNICATIONS SYS I$19,196
+17.2%
2,091,100
+32.5%
0.04%
+7.7%
JOY BuyJOY GLOBAL INC$19,054
-10.1%
1,511,035
+6.4%
0.04%
-17.6%
STZ SellCONSTELLATION BRANDS INCcl a$19,229
-48.0%
135,000
-54.3%
0.04%
-52.3%
BANR BuyBANNER CORP$19,211
+44.4%
418,899
+50.4%
0.04%
+31.2%
SWHC BuySMITH & WESSON HLDG CORP$19,168
+118.5%
872,076
+67.7%
0.04%
+100.0%
HF SellHFF INCcl a$19,248
-14.5%
619,500
-7.1%
0.04%
-22.2%
CVCO BuyCAVCO INDS INC DEL$19,245
+68.7%
231,000
+37.9%
0.04%
+55.6%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$19,204
+31.1%
1,226,295
+35.5%
0.04%
+20.0%
PNY BuyPIEDMONT NAT GAS INC$19,381
+341.3%
339,900
+210.1%
0.04%
+320.0%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$19,331
+3.9%
2,722,700
+19.9%
0.04%
-4.5%
ISLE BuyISLE OF CAPRI CASINOS INC$19,403
-8.3%
1,392,900
+14.8%
0.04%
-16.0%
CSBK SellCLIFTON BANCORP INC$19,059
+3.3%
1,329,062
-0.1%
0.04%
-4.5%
BAX SellBAXTER INTL INC$18,775
-21.5%
492,132
-32.4%
0.04%
-28.1%
VMC BuyVULCAN MATLS CO$18,639
+14.5%
196,265
+7.6%
0.04%
+5.1%
QTS BuyQTS RLTY TR INC$18,824
+47.1%
417,300
+42.4%
0.04%
+32.3%
TXT NewTEXTRON INC$19,031453,000
+100.0%
0.04%
BLL SellBALL CORP$18,987
+0.2%
261,064
-14.3%
0.04%
-8.9%
FNHC SellFEDERATED NATL HLDG CO$18,818
+9.0%
636,600
-11.4%
0.04%0.0%
PRGO SellPERRIGO CO PLC$19,000
-62.4%
131,308
-59.2%
0.04%
-66.1%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$18,662
+16.5%
2,356,300
+19.6%
0.04%
+7.9%
TROW BuyPRICE T ROWE GROUP INC$18,816
+86.2%
263,200
+81.0%
0.04%
+70.8%
LGND BuyLIGAND PHARMACEUTICALS INC$18,898
+205.6%
174,300
+141.4%
0.04%
+173.3%
NHTC BuyNATURAL HEALTH TRENDS CORP$18,780
+28.4%
560,100
+25.1%
0.04%
+17.1%
VIAB NewVIACOM INC NEWcl b$19,045462,700
+100.0%
0.04%
WSM NewWILLIAMS SONOMA INC$18,685319,900
+100.0%
0.04%
Y BuyALLEGHANY CORP DEL$18,634
+70.2%
38,988
+66.7%
0.04%
+57.7%
PTC BuyPTC INC$18,624
+175.1%
537,800
+152.1%
0.04%
+156.2%
SWN BuySOUTHWESTERN ENERGY CO$18,755
-36.8%
2,637,800
+12.8%
0.04%
-42.3%
MXL BuyMAXLINEAR INCcl a$18,202
+111.4%
1,235,687
+78.5%
0.04%
+90.5%
ATR BuyAPTARGROUP INC$18,337
+76.1%
252,400
+59.8%
0.04%
+60.0%
XRAY NewDENTSPLY INTL INC NEW$18,307300,858
+100.0%
0.04%
TV SellGRUPO TELEVISA SAspon adr rep ord$18,470
-43.5%
678,800
-45.9%
0.04%
-48.7%
MTB BuyM & T BK CORP$18,319
+30.6%
151,170
+31.5%
0.04%
+21.2%
HP SellHELMERICH & PAYNE INC$18,159
-54.2%
339,100
-59.5%
0.04%
-57.9%
NVMI BuyNOVA MEASURING INSTRUMENTS L$18,279
+4.8%
1,865,156
+2.8%
0.04%
-4.8%
ZNH BuyCHINA SOUTHN AIRLS LTDspon adr cl h$18,499
+10.2%
484,900
+5.6%
0.04%0.0%
EXTR BuyEXTREME NETWORKS INC$18,173
+75.1%
4,454,244
+44.2%
0.04%
+60.0%
TDC BuyTERADATA CORP DEL$18,412
+735.4%
696,900
+815.8%
0.04%
+700.0%
CHDN BuyCHURCHILL DOWNS INC$18,418
+247.6%
130,175
+228.7%
0.04%
+207.7%
EXR BuyEXTRA SPACE STORAGE INC$18,348
+47.8%
208,000
+29.3%
0.04%
+33.3%
NYT BuyNEW YORK TIMES COcl a$18,077
+102.7%
1,347,000
+78.4%
0.04%
+85.7%
SHOO NewMADDEN STEVEN LTD$18,107599,178
+100.0%
0.04%
MSGS NewMADISON SQUARE GARDEN CO NEWcl a$17,717109,500
+100.0%
0.04%
COO BuyCOOPER COS INC$17,741
+4.5%
132,198
+16.0%
0.04%
-2.5%
CSU BuyCAPITAL SR LIVING CORP$18,124
+18.8%
868,859
+14.2%
0.04%
+8.3%
NEU BuyNEWMARKET CORP$18,032
+18.3%
47,362
+10.9%
0.04%
+8.3%
SJM SellSMUCKER J M CO$17,897
-54.4%
145,103
-57.8%
0.04%
-58.5%
PSO BuyPEARSON PLCsponsored adr$17,953
-1.0%
1,665,400
+57.6%
0.04%
-9.3%
CULP SellCULP INC$17,681
-25.6%
694,200
-6.3%
0.04%
-31.6%
IBN SellICICI BK LTDadr$17,924
-36.6%
2,289,200
-32.1%
0.04%
-41.8%
NHC BuyNATIONAL HEALTHCARE CORP$17,916
+12.2%
290,372
+10.7%
0.04%
+2.6%
AIN SellALBANY INTL CORPcl a$17,847
+9.0%
488,300
-14.6%
0.04%0.0%
HCA SellHCA HOLDINGS INC$17,753
-55.6%
262,500
-49.2%
0.04%
-58.9%
BLOX SellINFOBLOX INC$17,866
-30.3%
971,500
-39.4%
0.04%
-36.1%
AMH BuyAMERICAN HOMES 4 RENTcl a$18,009
+15.0%
1,081,000
+11.0%
0.04%
+5.4%
EGHT Buy8X8 INC NEW$17,866
+54.1%
1,560,330
+11.3%
0.04%
+39.3%
GXP BuyGREAT PLAINS ENERGY INC$17,959
+40.8%
657,600
+39.3%
0.04%
+30.0%
LMNX BuyLUMINEX CORP DEL$18,097
+42.5%
846,040
+12.6%
0.04%
+30.0%
VOD SellVODAFONE GROUP PLC NEWspnsr adr no par$17,679
-48.9%
548,004
-49.7%
0.04%
-53.0%
SSW BuySEASPAN CORP$17,887
+5.1%
1,131,400
+1.8%
0.04%
-4.9%
NBHC BuyNATIONAL BK HLDGS CORPcl a$17,406
+19.3%
814,500
+14.6%
0.04%
+8.6%
CINF BuyCINCINNATI FINL CORP$17,420
+153.0%
294,400
+130.0%
0.04%
+137.5%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$17,591
+55.7%
396,200
+25.1%
0.04%
+40.7%
PX NewPRAXAIR INC$17,306169,000
+100.0%
0.04%
SU BuySUNCOR ENERGY INC NEW$17,295
+541.5%
669,866
+564.1%
0.04%
+533.3%
AMSWA BuyAMERICAN SOFTWARE INCcl a$17,448
+14.7%
1,713,994
+6.1%
0.04%
+5.6%
EBSB SellMERIDIAN BANCORP INC MD$17,659
-5.3%
1,252,427
-8.2%
0.04%
-13.6%
LNCE BuySNYDERS-LANCE INC$17,434
+165.5%
508,293
+161.1%
0.04%
+137.5%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$17,626
+21.5%
1,295,997
+43.9%
0.04%
+8.6%
BRC BuyBRADY CORPcl a$17,580
+80.8%
765,000
+54.7%
0.04%
+65.2%
SNV BuySYNOVUS FINL CORP$17,495
+83.8%
540,300
+68.0%
0.04%
+65.2%
PMCS BuyPMC-SIERRA INC$17,562
+550.0%
1,511,388
+278.7%
0.04%
+533.3%
GRMN SellGARMIN LTD$17,659
-62.7%
475,100
-64.0%
0.04%
-66.4%
SFG BuySTANCORP FINL GROUP INC$17,435
+101.9%
153,100
+102.5%
0.04%
+81.0%
SABR BuySABRE CORP$17,436
+14.6%
623,400
+11.4%
0.04%
+5.6%
POR BuyPORTLAND GEN ELEC CO$17,250
-0.3%
474,300
+1.3%
0.04%
-7.3%
RAX SellRACKSPACE HOSTING INC$17,215
-44.7%
679,900
-46.1%
0.04%
-48.6%
LXP BuyLEXINGTON REALTY TRUST$16,909
+4.0%
2,113,582
+5.3%
0.04%
-5.1%
CHD NewCHURCH & DWIGHT INC$16,968199,900
+100.0%
0.04%
SPLS SellSTAPLES INC$16,850
-72.2%
1,779,347
-65.6%
0.04%
-74.5%
WAL BuyWESTERN ALLIANCE BANCORP$17,081
+31.5%
476,320
+12.6%
0.04%
+19.4%
HHC SellHOWARD HUGHES CORP$16,762
-24.3%
148,127
-23.2%
0.04%
-30.2%
GNCMA BuyGENERAL COMMUNICATION INCcl a$16,963
+50.7%
857,607
+31.5%
0.04%
+37.0%
SNX NewSYNNEX CORP$17,015189,200
+100.0%
0.04%
ORI BuyOLD REP INTL CORP$17,203
+4915.5%
923,385
+4116.4%
0.04%
+3600.0%
XXIA BuyIXIA$16,692
+41.7%
1,342,920
+65.2%
0.04%
+28.6%
ITRN BuyITURAN LOCATION AND CONTROL$16,699
-6.1%
882,136
+1.9%
0.04%
-14.3%
TCX SellTUCOWS INC$16,729
-10.6%
792,851
-2.0%
0.04%
-20.0%
CSV SellCARRIAGE SVCS INC$16,689
+1.4%
692,500
-9.2%
0.04%
-7.7%
GBCI BuyGLACIER BANCORP INC NEW$16,475
+16.8%
621,000
+16.2%
0.04%
+5.9%
MTDR BuyMATADOR RES CO$16,731
+296.3%
846,300
+315.8%
0.04%
+260.0%
GLPI SellGAMING & LEISURE PPTYS INC$16,523
-33.6%
594,356
-29.0%
0.04%
-39.0%
TA BuyTRAVELCENTERS AMER LLC$16,302
-8.6%
1,734,300
+0.5%
0.04%
-16.3%
NTI BuyNORTHERN TIER ENERGY LP$16,700
+142.2%
645,800
+113.6%
0.04%
+125.0%
PNM BuyPNM RES INC$16,389
+20.9%
536,100
+10.9%
0.04%
+12.5%
FLTX BuyFLEETMATICS GROUP PLC$16,547
+111.7%
325,800
+104.6%
0.04%
+89.5%
TCBK BuyTRICO BANCSHARES$16,481
+12.8%
600,637
+1.0%
0.04%
+2.9%
VASC SellVASCULAR SOLUTIONS INC$16,535
+5.3%
480,800
-0.7%
0.04%
-2.7%
FRP BuyFAIRPOINT COMMUNICATIONS INC$16,075
+13.0%
1,000,300
+8.3%
0.04%
+2.9%
NS BuyNUSTAR ENERGY LP$15,976
-10.0%
398,400
+0.6%
0.04%
-16.7%
ADTN BuyADTRAN INC$16,260
+67.3%
944,228
+41.9%
0.04%
+52.2%
KKR SellKKR & CO L P DEL$16,228
-39.3%
1,040,937
-34.6%
0.04%
-45.3%
MATX BuyMATSON INC$15,850
+26.4%
371,800
+14.1%
0.04%
+16.7%
BAK BuyBRASKEM S Asp adr pfd a$16,021
+198.0%
1,183,200
+85.5%
0.04%
+169.2%
FF BuyFUTUREFUEL CORPORATION$15,996
+38.7%
1,184,900
+1.5%
0.04%
+25.0%
HRB SellBLOCK H & R INC$15,926
-66.5%
478,100
-63.6%
0.04%
-69.3%
DY SellDYCOM INDS INC$15,979
-4.4%
228,400
-1.1%
0.04%
-12.5%
WLK SellWESTLAKE CHEM CORP$16,253
-44.0%
299,200
-46.5%
0.04%
-49.3%
TCF BuyTCF FINL CORP$16,160
-2.3%
1,144,475
+4.9%
0.04%
-10.3%
EXPE SellEXPEDIA INC DEL$15,892
-7.4%
127,854
-12.3%
0.04%
-14.6%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$15,903
+393.1%
228,331
+442.0%
0.04%
+337.5%
LSTR NewLANDSTAR SYS INC$16,248277,035
+100.0%
0.04%
KHC SellKRAFT HEINZ CO$15,920
-40.5%
218,800
-42.3%
0.04%
-45.3%
YDKN BuyYADKIN FINL CORP$15,424
+35.3%
612,796
+15.6%
0.03%
+25.9%
ABCB SellAMERIS BANCORP$15,564
+11.4%
457,900
-5.8%
0.03%
+3.0%
CNS BuyCOHEN & STEERS INC$15,420
+17.0%
505,900
+5.4%
0.03%
+9.7%
SWK NewSTANLEY BLACK & DECKER INC$15,739147,462
+100.0%
0.03%
NUVA BuyNUVASIVE INC$15,507
+29.5%
286,588
+15.4%
0.03%
+17.2%
RGC SellREGAL ENTMT GROUPcl a$15,445
-30.5%
818,500
-31.2%
0.03%
-35.8%
RL SellRALPH LAUREN CORPcl a$15,696
-51.5%
140,800
-48.6%
0.03%
-55.8%
LAD NewLITHIA MTRS INCcl a$15,647146,684
+100.0%
0.03%
VAR SellVARIAN MED SYS INC$15,772
-24.9%
195,200
-31.5%
0.03%
-32.0%
GLNG BuyGOLAR LNG LTD BERMUDA$15,701
-1.1%
994,392
+74.7%
0.03%
-10.5%
RBC BuyREGAL BELOIT CORP$15,467
+62.4%
264,300
+56.7%
0.03%
+47.8%
SPPI BuySPECTRUM PHARMACEUTICALS INC$15,626
+47.3%
2,591,319
+46.1%
0.03%
+36.0%
FUR BuyWINTHROP RLTY TRsh ben int new$15,822
-5.4%
1,219,924
+4.7%
0.03%
-15.0%
GHC BuyGRAHAM HLDGS CO$15,422
+7.8%
31,800
+28.2%
0.03%0.0%
EZCH BuyEZCHIP SEMICONDUCTOR LIMITEDord$15,811
+122.9%
639,619
+126.9%
0.03%
+100.0%
ARAY BuyACCURAY INC$15,360
+54.0%
2,275,523
+14.0%
0.03%
+37.5%
STRA SellSTRAYER ED INC$15,042
+0.2%
250,200
-8.3%
0.03%
-8.3%
WAGE BuyWAGEWORKS INC$15,249
+61.8%
336,100
+60.7%
0.03%
+50.0%
QUNR BuyQUNAR CAYMAN IS LTDspns adr cl b$15,295
+269.5%
290,000
+110.7%
0.03%
+230.0%
MBWM SellMERCANTILE BANK CORP$14,945
+16.3%
608,987
-1.5%
0.03%
+6.5%
PRA BuyPROASSURANCE CORP$15,345
+33.5%
316,200
+35.0%
0.03%
+22.2%
SRDX BuySURMODICS INC$15,303
+10.3%
754,938
+18.9%
0.03%0.0%
CBSA BuyCBS CORP NEWcl a$15,016
+16.4%
288,100
+0.3%
0.03%
+6.5%
AF BuyASTORIA FINL CORP$15,002
+25.0%
946,506
+27.0%
0.03%
+13.8%
CDR BuyCEDAR REALTY TRUST INC$15,364
+20.1%
2,170,000
+5.4%
0.03%
+6.5%
CHMT NewCHEMTURA CORP$15,079552,968
+100.0%
0.03%
LNN BuyLINDSAY CORP$15,255
+53.3%
210,700
+43.5%
0.03%
+37.5%
SIX BuySIX FLAGS ENTMT CORP NEW$15,032
+303.9%
273,600
+236.5%
0.03%
+266.7%
CBM SellCAMBREX CORP$15,031
+8.8%
319,200
-8.3%
0.03%0.0%
RE BuyEVEREST RE GROUP LTD$15,251
+190.4%
83,300
+174.9%
0.03%
+153.8%
UN NewUNILEVER N V$15,275350,715
+100.0%
0.03%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$15,283
+29.6%
2,198,945
+44.3%
0.03%
+17.9%
ADT BuyTHE ADT CORPORATION$14,999
+18.9%
454,800
+7.8%
0.03%
+10.0%
GIII BuyG-III APPAREL GROUP LTD$15,212
+54.2%
343,700
+114.9%
0.03%
+37.5%
RMAX BuyRE MAX HLDGS INCcl a$15,002
+88.4%
402,200
+81.8%
0.03%
+73.7%
OLED SellUNIVERSAL DISPLAY CORP$14,483
-31.9%
266,039
-57.6%
0.03%
-37.3%
DHIL BuyDIAMOND HILL INVESTMENT GROU$14,742
+8.8%
78,000
+7.1%
0.03%0.0%
UNF SellUNIFIRST CORP MASS$14,640
-11.9%
140,500
-9.7%
0.03%
-20.0%
RPXC BuyRPX CORP$14,727
-3.5%
1,338,800
+20.4%
0.03%
-11.1%
CPF BuyCENTRAL PAC FINL CORP$14,509
+30.5%
658,900
+24.3%
0.03%
+18.5%
JAKK SellJAKKS PAC INC$14,493
-17.4%
1,820,725
-11.6%
0.03%
-23.8%
AGNC SellAMERICAN CAPITAL AGENCY CORP$14,463
-35.5%
834,100
-30.4%
0.03%
-39.6%
FORR BuyFORRESTER RESH INC$14,617
+4.2%
513,232
+15.0%
0.03%
-3.0%
FARM BuyFARMER BROS CO$14,902
+21.2%
461,800
+2.3%
0.03%
+10.3%
LH BuyLABORATORY CORP AMER HLDGS$14,528
+95.8%
117,505
+71.8%
0.03%
+77.8%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$14,617
+20.7%
749,981
+26.6%
0.03%
+10.3%
SBSI BuySOUTHSIDE BANCSHARES INC$14,739
+4.8%
613,612
+20.1%
0.03%
-5.9%
APU BuyAMERIGAS PARTNERS L Punit l p int$14,692
+56.6%
428,700
+89.8%
0.03%
+45.5%
WIX BuyWIX COM LTD$14,810
+74.1%
651,000
+33.3%
0.03%
+60.0%
PFS BuyPROVIDENT FINL SVCS INC$14,693
+29.6%
729,200
+25.4%
0.03%
+18.5%
CACI SellCACI INTL INCcl a$14,836
+16.1%
159,900
-7.4%
0.03%
+6.7%
COLM NewCOLUMBIA SPORTSWEAR CO$14,662300,702
+100.0%
0.03%
GK SellG & K SVCS INCcl a$14,882
-19.3%
236,600
-14.5%
0.03%
-27.3%
ODC BuyOIL DRI CORP AMER$14,799
+64.5%
401,825
+2.3%
0.03%
+52.4%
CPK SellCHESAPEAKE UTILS CORP$14,670
+4.1%
258,500
-2.6%
0.03%
-5.9%
HAWK BuyBLACKHAWK NETWORK HLDGS INC$14,694
+37.7%
332,363
+32.0%
0.03%
+28.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$14,883
+13.9%
1,101,600
+41.1%
0.03%
+3.2%
ALLE BuyALLEGION PUB LTD CO$14,656
+364.7%
222,330
+306.5%
0.03%
+300.0%
SNHY SellSUN HYDRAULICS CORP$14,259
-0.3%
449,400
-13.7%
0.03%
-8.8%
SVU BuySUPERVALU INC$14,338
+80.6%
2,114,785
+91.3%
0.03%
+63.2%
BSET SellBASSETT FURNITURE INDS INC$14,128
-11.9%
563,300
-2.1%
0.03%
-18.4%
TEN NewTENNECO INC$14,030305,600
+100.0%
0.03%
TECH SellBIO TECHNE CORP$14,382
-36.6%
159,800
-34.9%
0.03%
-42.6%
BKE BuyBUCKLE INC$14,440
+108.4%
469,150
+150.3%
0.03%
+82.4%
PINC BuyPREMIER INCcl a$14,373
+37.1%
407,500
+33.6%
0.03%
+24.0%
CNA BuyCNA FINL CORP$14,436
+46.8%
410,700
+45.9%
0.03%
+34.8%
CALX BuyCALIX INC$14,079
+13.3%
1,788,900
+12.1%
0.03%
+3.3%
PBA BuyPEMBINA PIPELINE CORP$14,386
+29.1%
660,564
+42.3%
0.03%
+14.8%
TISUQ SellORCHIDS PAPER PRODS CO DEL$14,155
+17.1%
457,800
-1.1%
0.03%
+6.9%
WWW BuyWOLVERINE WORLD WIDE INC$14,202
-13.1%
849,920
+12.6%
0.03%
-20.5%
YELP NewYELP INCcl a$14,103489,700
+100.0%
0.03%
ITRI BuyITRON INC$14,432
+20.4%
398,900
+6.2%
0.03%
+6.9%
IDT BuyIDT CORPcl b new$14,102
-14.0%
1,209,406
+5.5%
0.03%
-20.5%
AVOL BuyAVOLON HLDGS LTD$14,009
+51.0%
452,500
+48.5%
0.03%
+40.9%
FNFG BuyFIRST NIAGARA FINL GP INC$14,411
+55.1%
1,328,189
+46.0%
0.03%
+40.9%
BLMN BuyBLOOMIN BRANDS INC$13,943
+110.8%
825,504
+126.9%
0.03%
+87.5%
MRCY BuyMERCURY SYS INC$13,870
+19.0%
755,445
+3.2%
0.03%
+7.1%
MLAB BuyMESA LABS INC$13,791
-7.9%
138,599
+3.1%
0.03%
-16.7%
ARRY BuyARRAY BIOPHARMA INC$13,548
+219.7%
3,210,394
+245.4%
0.03%
+200.0%
VRA SellVERA BRADLEY INC$13,892
+15.3%
881,500
-7.7%
0.03%
+3.4%
ECL NewECOLAB INC$13,637119,222
+100.0%
0.03%
SEB BuySEABOARD CORP$13,796
-1.5%
4,766
+4.8%
0.03%
-9.1%
ECOL BuyUS ECOLOGY INC$13,856
-2.7%
380,253
+16.5%
0.03%
-11.8%
TPX NewTEMPUR SEALY INTL INC$13,761195,300
+100.0%
0.03%
FR SellFIRST INDUSTRIAL REALTY TRUS$13,572
-9.5%
613,300
-14.3%
0.03%
-16.7%
EAT SellBRINKER INTL INC$13,944
-37.5%
290,800
-31.4%
0.03%
-43.4%
STR SellQUESTAR CORP$13,700
-36.0%
703,300
-36.2%
0.03%
-41.2%
MFLX BuyMULTI FINELINE ELECTRONIX IN$13,945
+36.4%
674,342
+10.1%
0.03%
+25.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$13,728
+149.8%
965,436
+118.7%
0.03%
+130.8%
TOWN BuyTOWNEBANK PORTSMOUTH VA$13,640
+31.7%
653,576
+19.0%
0.03%
+20.0%
WEX SellWEX INC$13,729
-2.5%
155,300
-4.2%
0.03%
-11.8%
ACHC NewACADIA HEALTHCARE COMPANY IN$13,935223,100
+100.0%
0.03%
RCI BuyROGERS COMMUNICATIONS INCcl b$13,777
+1125.7%
399,800
+1126.4%
0.03%
+900.0%
ZTS SellZOETIS INCcl a$13,581
-62.8%
283,400
-68.0%
0.03%
-65.5%
ADS BuyALLIANCE DATA SYSTEMS CORP$13,702
+42.8%
49,542
+33.7%
0.03%
+30.4%
NAVI SellNAVIENT CORP$13,909
-30.6%
1,214,721
-31.8%
0.03%
-37.5%
INGN SellINOGEN INC$13,907
-31.8%
346,900
-17.4%
0.03%
-38.8%
G SellGENPACT LIMITED$13,717
-7.7%
549,100
-12.7%
0.03%
-14.3%
AMED BuyAMEDISYS INC$13,695
+143.7%
348,301
+135.3%
0.03%
+130.8%
FORM BuyFORMFACTOR INC$13,909
+42.3%
1,545,389
+7.2%
0.03%
+30.4%
AMSG BuyAMSURG CORP$13,244
+4420.1%
174,269
+4523.7%
0.03%
+2800.0%
NUTR BuyNUTRACEUTICAL INTL CORP$13,160
+42.4%
509,700
+30.3%
0.03%
+31.8%
NRF NewNORTHSTAR RLTY FIN CORP$13,529794,396
+100.0%
0.03%
EMR BuyEMERSON ELEC CO$13,325
+103.3%
278,600
+87.7%
0.03%
+81.2%
LUV BuySOUTHWEST AIRLS CO$13,313
+127.5%
309,180
+101.0%
0.03%
+107.1%
ENB BuyENBRIDGE INC$13,394
-10.5%
403,569
+0.1%
0.03%
-19.4%
TRGP BuyTARGA RES CORP$13,151
+53.8%
486,011
+192.8%
0.03%
+45.0%
FHI BuyFEDERATED INVS INC PAcl b$13,125
+778.5%
458,100
+786.1%
0.03%
+625.0%
TSYS BuyTELECOMMUNICATION SYS INCcl a$13,161
+97.5%
2,648,069
+36.7%
0.03%
+81.2%
R NewRYDER SYS INC$13,310234,200
+100.0%
0.03%
RSE BuyROUSE PPTYS INC$13,468
+52.9%
925,000
+63.6%
0.03%
+38.1%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$13,123
+32.2%
142,100
+27.8%
0.03%
+20.8%
SCOR SellCOMSCORE INC$13,316
-21.2%
323,600
-11.6%
0.03%
-27.5%
GNCIQ SellGNC HLDGS INC$13,450
-63.3%
433,580
-52.2%
0.03%
-67.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$13,386
-57.4%
433,894
-63.8%
0.03%
-61.3%
RDN BuyRADIAN GROUP INC$13,095
+150.2%
978,000
+197.3%
0.03%
+141.7%
DLB BuyDOLBY LABORATORIES INC$13,356
+9.7%
396,900
+6.2%
0.03%0.0%
KBR BuyKBR INC$13,255
+78.1%
783,400
+75.4%
0.03%
+61.1%
GOOD SellGLADSTONE COML CORP$13,357
-3.5%
915,500
-6.6%
0.03%
-12.1%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$13,482
-67.0%
496,400
-67.2%
0.03%
-70.1%
PFSW SellPFSWEB INC$13,254
-17.2%
1,029,839
-8.5%
0.03%
-23.7%
CALM SellCAL MAINE FOODS INC$13,457
-57.0%
290,400
-49.3%
0.03%
-61.3%
UBSH BuyUNION BANKSHARES CORP NEW$13,201
+22.5%
523,005
+16.5%
0.03%
+11.5%
CSCD BuyCASCADE MICROTECH INC$13,497
+26.5%
830,600
+10.1%
0.03%
+16.0%
LLL NewL-3 COMMUNICATIONS HLDGS INC$13,242110,800
+100.0%
0.03%
CUTR BuyCUTERA INC$12,711
+5.8%
993,831
+8.2%
0.03%
-3.4%
MORE BuyMONOGRAM RESIDENTIAL TR INC$12,900
+1243.8%
1,321,700
+1182.0%
0.03%
+1300.0%
CHE BuyCHEMED CORP NEW$12,883
+2737.7%
86,000
+2429.4%
0.03%
+2700.0%
HUN SellHUNTSMAN CORP$12,628
+1.2%
1,110,600
-13.7%
0.03%
-6.7%
NTLS BuyNTELOS HLDGS CORP$12,836
+33.0%
1,404,400
+31.4%
0.03%
+21.7%
OSUR BuyORASURE TECHNOLOGIES INC$12,705
+85.0%
1,972,903
+27.6%
0.03%
+75.0%
CSL NewCARLISLE COS INC$12,958146,100
+100.0%
0.03%
ANDE SellANDERSONS INC$12,649
-34.8%
399,900
-29.8%
0.03%
-39.1%
ULTI NewULTIMATE SOFTWARE GROUP INC$13,00466,514
+100.0%
0.03%
HRG BuyHRG GROUP INC$13,064
+108.4%
963,390
+80.2%
0.03%
+86.7%
GTE SellGRAN TIERRA ENERGY INC$12,741
+1.3%
5,871,500
-0.5%
0.03%
-6.7%
QLIK BuyQLIK TECHNOLOGIES INC$12,667
-12.4%
400,100
+0.8%
0.03%
-20.0%
ESLT BuyELBIT SYS LTDord$12,714
+26.6%
143,935
+6.9%
0.03%
+16.7%
DNKN BuyDUNKIN BRANDS GROUP INC$13,011
+164.2%
305,500
+204.0%
0.03%
+133.3%
FPRX BuyFIVE PRIME THERAPEUTICS INC$12,998
+2596.7%
313,200
+900.6%
0.03%
+2700.0%
AMN BuyAMN HEALTHCARE SERVICES INC$12,942
+121.1%
416,800
+113.7%
0.03%
+100.0%
FCH SellFELCOR LODGING TR INC$13,063
-14.3%
1,789,500
-17.0%
0.03%
-22.2%
EVER BuyEVERBANK FINL CORP$13,072
+10.1%
818,000
+32.9%
0.03%0.0%
SSB BuySOUTH ST CORP$12,957
+25.2%
180,083
+33.7%
0.03%
+12.0%
BGCP BuyBGC PARTNERS INCcl a$12,800
+21.0%
1,304,748
+1.4%
0.03%
+12.0%
CNOB BuyCONNECTONE BANCORP INC NEW$12,899
-2.1%
690,176
+1.1%
0.03%
-9.7%
NMBL BuyNIMBLE STORAGE INC$12,374
+18.6%
1,345,000
+210.9%
0.03%
+8.0%
FLO BuyFLOWERS FOODS INC$12,607
+116.5%
586,650
+149.3%
0.03%
+92.9%
CVLG SellCOVENANT TRANSN GROUP INCcl a$12,237
-4.4%
647,779
-9.1%
0.03%
-12.9%
NSP SellINSPERITY INC$12,187
-45.6%
253,100
-50.3%
0.03%
-49.1%
OZRK BuyBANK OF THE OZARKS INC$12,232
+61.9%
247,317
+43.3%
0.03%
+50.0%
HAS BuyHASBRO INC$12,199
+741.3%
181,100
+801.0%
0.03%
+800.0%
PLCE BuyCHILDRENS PL INC$12,299
+21.0%
222,816
+26.4%
0.03%
+12.5%
AMTD NewTD AMERITRADE HLDG CORP$12,250352,926
+100.0%
0.03%
OUTR BuyOUTERWALL INC$12,551
+4.4%
343,500
+62.6%
0.03%
-6.9%
BXS BuyBANCORPSOUTH INC$12,607
+24.0%
525,513
+22.8%
0.03%
+12.5%
TWO NewTWO HBRS INVT CORP$12,2941,517,800
+100.0%
0.03%
UBNK BuyUNITED FINL BANCORP INC NEW$12,513
+16.8%
971,514
+18.4%
0.03%
+3.8%
BAP SellCREDICORP LTD$12,330
-69.5%
126,700
-66.7%
0.03%
-72.2%
PAGP NewPLAINS GP HLDGS L P$12,1641,287,200
+100.0%
0.03%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$12,549
+34.8%
2,961,009
+65.2%
0.03%
+22.7%
CDW BuyCDW CORP$12,591
+273.1%
299,498
+262.6%
0.03%
+237.5%
DMND BuyDIAMOND FOODS INC$12,272
+66.7%
318,348
+33.5%
0.03%
+50.0%
PBPB BuyPOTBELLY CORP$12,406
+47.9%
1,059,400
+39.1%
0.03%
+35.0%
SCHN BuySCHNITZER STL INDScl a$12,344
+24.3%
859,000
+17.2%
0.03%
+12.5%
FUN BuyCEDAR FAIR L Pdepositry unit$12,204
+121.4%
218,550
+108.5%
0.03%
+107.7%
CHFN BuyCHARTER FINL CORP MD$12,352
+12.7%
935,059
+8.2%
0.03%
+3.8%
CVT BuyCVENT INC$12,568
+26.6%
360,000
+22.0%
0.03%
+12.5%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$12,186
+71.9%
572,100
+65.5%
0.03%
+58.8%
STNG BuySCORPIO TANKERS INC$12,409
+252.6%
1,547,223
+303.2%
0.03%
+237.5%
AEM SellAGNICO EAGLE MINES LTD$12,478
-17.0%
474,800
-20.0%
0.03%
-25.0%
WASH SellWASHINGTON TR BANCORP$12,436
+0.9%
314,668
-1.8%
0.03%
-6.9%
ALSN BuyALLISON TRANSMISSION HLDGS I$12,381
+124.3%
478,200
+131.2%
0.03%
+107.7%
STL BuySTERLING BANCORP DEL$12,392
+197.4%
763,993
+172.6%
0.03%
+170.0%
ETFC BuyE TRADE FINANCIAL CORP$11,970
+263.3%
403,840
+222.7%
0.03%
+225.0%
Q SellQUINTILES TRANSNATIO HLDGS I$12,022
-30.7%
175,100
-29.8%
0.03%
-36.6%
ABAX BuyABAXIS INC$11,953
+157.3%
214,671
+103.3%
0.03%
+136.4%
RGLD BuyROYAL GOLD INC$12,042
-15.3%
330,200
+9.1%
0.03%
-23.5%
EDR BuyEDUCATION RLTY TR INC$11,951
+74.0%
315,500
+51.4%
0.03%
+62.5%
CRM NewSALESFORCE COM INC$11,854151,200
+100.0%
0.03%
TRP SellTRANSCANADA CORP$12,025
-55.4%
368,503
-56.8%
0.03%
-59.4%
KWR SellQUAKER CHEM CORP$12,006
-6.2%
155,400
-6.4%
0.03%
-16.1%
UTL BuyUNITIL CORP$11,812
+8.2%
329,200
+11.2%
0.03%0.0%
BCOR BuyBLUCORA INC$11,883
-21.2%
1,212,570
+10.7%
0.03%
-27.8%
SALE BuyRETAILMENOT INC$12,036
+32.7%
1,213,300
+10.3%
0.03%
+18.2%
BZH BuyBEAZER HOMES USA INC$11,882
+22.2%
1,034,080
+41.8%
0.03%
+13.0%
PFBC SellPREFERRED BK LOS ANGELES CA$11,912
+3.3%
360,755
-1.1%
0.03%
-7.1%
TBNK BuyTERRITORIAL BANCORP INC$11,826
+10.1%
426,300
+3.4%
0.03%0.0%
RDI BuyREADING INTERNATIONAL INCcl a$12,116
+10.9%
924,167
+7.2%
0.03%0.0%
PPS BuyPOST PPTYS INC$11,844
+62.6%
200,200
+60.2%
0.03%
+52.9%
SIGM SellSIGMA DESIGNS INC$12,016
-12.7%
1,901,300
-4.8%
0.03%
-21.2%
AOS BuySMITH A O$12,150
+531.8%
158,600
+437.6%
0.03%
+420.0%
CLCT SellCOLLECTORS UNIVERSE INC$11,863
+2.6%
765,338
-0.2%
0.03%
-7.1%
MSCI SellMSCI INC$11,764
-50.6%
163,100
-59.3%
0.03%
-54.4%
ZIXI BuyZIX CORP$12,045
+54.3%
2,371,129
+27.9%
0.03%
+36.8%
STC BuySTEWART INFORMATION SVCS COR$11,789
+25.2%
315,800
+37.2%
0.03%
+18.2%
ASEI BuyAMERICAN SCIENCE & ENGR INC$12,153
+23.8%
293,700
+6.4%
0.03%
+13.0%
CARB BuyCARBONITE INC$11,745
+0.3%
1,198,500
+13.9%
0.03%
-7.1%
UFPT BuyUFP TECHNOLOGIES INC$11,977
+6.2%
502,800
+1.9%
0.03%
-3.7%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$11,444
+12.3%
2,618,700
+0.5%
0.02%
+4.2%
HT SellHERSHA HOSPITALITY TR$11,551
-11.9%
530,825
-8.2%
0.02%
-19.4%
UTIW BuyUTI WORLDWIDE INCord$11,298
+272.3%
1,607,100
+143.0%
0.02%
+257.1%
NPTN BuyNEOPHOTONICS CORP$11,303
+99.0%
1,040,787
+24.8%
0.02%
+78.6%
CAM NewCAMERON INTERNATIONAL CORP$11,502181,991
+100.0%
0.02%
CWT BuyCALIFORNIA WTR SVC GROUP$11,479
+29.6%
493,300
+23.2%
0.02%
+19.0%
HCKT BuyHACKETT GROUP INC$11,534
+21.0%
717,753
+3.5%
0.02%
+8.7%
CHTR NewCHARTER COMMUNICATIONS INC Dcl a new$11,38962,200
+100.0%
0.02%
AXS SellAXIS CAPITAL HOLDINGS LTD$11,328
-29.4%
201,500
-32.6%
0.02%
-34.2%
TGI BuyTRIUMPH GROUP INC NEW$11,631
-3.0%
292,600
+2.7%
0.02%
-13.8%
CBRE NewCBRE GROUP INCcl a$11,581334,900
+100.0%
0.02%
EVHC BuyENVISION HEALTHCARE HLDGS IN$11,313
+53.0%
435,600
+116.7%
0.02%
+38.9%
PSMT BuyPRICESMART INC$11,303
+17.1%
136,200
+9.1%
0.02%
+8.7%
BC NewBRUNSWICK CORP$11,254222,800
+100.0%
0.02%
QTWO BuyQ2 HLDGS INC$11,640
+60.4%
441,400
+50.4%
0.02%
+47.1%
THO BuyTHOR INDS INC$11,382
+21.4%
202,700
+12.0%
0.02%
+13.6%
EPAY SellBOTTOMLINE TECH DEL INC$11,385
+16.2%
382,942
-2.3%
0.02%
+8.7%
CSAL NewCOMMUNICATIONS SALES&LEAS IN$11,573619,186
+100.0%
0.02%
AUOTY SellAU OPTRONICS CORPsponsored adr$11,475
-3.7%
3,943,200
-2.1%
0.02%
-10.7%
JE BuyJUST ENERGY GROUP INC$11,399
+66.7%
1,600,500
+44.2%
0.02%
+56.2%
FBC BuyFLAGSTAR BANCORP INC$11,351
+122.4%
491,177
+97.8%
0.02%
+108.3%
AEIS BuyADVANCED ENERGY INDS$11,614
+162.2%
411,422
+144.3%
0.02%
+127.3%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$11,668
-56.1%
534,500
-57.7%
0.02%
-60.3%
BIO SellBIO RAD LABS INCcl a$11,301
-6.0%
81,500
-9.0%
0.02%
-13.8%
SM BuySM ENERGY CO$11,466
-18.5%
583,200
+32.8%
0.02%
-26.5%
WINA BuyWINMARK CORP$11,691
-9.4%
125,700
+0.2%
0.02%
-19.4%
SANM NewSANMINA CORPORATION$11,618564,533
+100.0%
0.02%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$11,677
+101.6%
2,678,100
+112.7%
0.02%
+78.6%
ENIA BuyENERSIS S Asponsored adr$11,652
+155.8%
959,032
+166.2%
0.02%
+127.3%
DATA SellTABLEAU SOFTWARE INCcl a$11,316
-74.3%
120,100
-78.2%
0.02%
-76.2%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$11,270
+15.3%
1,461,752
-0.7%
0.02%
+8.7%
BKMU BuyBANK MUTUAL CORP NEW$11,296
+4.2%
1,448,233
+2.6%
0.02%
-3.8%
FDP BuyFRESH DEL MONTE PRODUCE INCord$11,512
+44.7%
296,100
+47.0%
0.02%
+31.6%
DSW SellDSW INCcl a$11,611
-55.1%
486,630
-52.4%
0.02%
-59.7%
NTAP SellNETAPP INC$11,440
-76.3%
431,200
-73.6%
0.02%
-78.3%
SJR SellSHAW COMMUNICATIONS INCcl b conv$11,129
-37.4%
647,400
-29.4%
0.02%
-42.9%
STE NewSTERIS PLC$11,007146,100
+100.0%
0.02%
RST BuyROSETTA STONE INC$10,908
+11.4%
1,630,500
+11.6%
0.02%
+4.3%
CLF BuyCLIFFS NAT RES INC$10,786
-12.9%
6,826,800
+34.5%
0.02%
-20.0%
HTBI SellHOMETRUST BANCSHARES INC$10,899
-0.4%
538,215
-8.8%
0.02%
-7.7%
SSRI BuySILVER STD RES INC$10,952
+69.5%
2,114,300
+113.4%
0.02%
+60.0%
MKTO BuyMARKETO INC$11,237
+60.5%
391,400
+58.9%
0.02%
+41.2%
DTSI BuyDTS INC$10,843
-15.3%
480,222
+0.1%
0.02%
-22.6%
RGR BuySTURM RUGER & CO INC$11,123
+299.8%
186,600
+293.7%
0.02%
+242.9%
HUBB NewHUBBELL INC$11,145110,300
+100.0%
0.02%
LDL BuyLYDALL INC DEL$10,963
+34.8%
309,000
+8.2%
0.02%
+26.3%
HIW SellHIGHWOODS PPTYS INC$10,852
+4.6%
248,900
-7.0%
0.02%
-4.0%
CBLAQ SellCBL & ASSOC PPTYS INC$10,984
-16.5%
887,917
-7.2%
0.02%
-22.6%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$10,811
-71.5%
342,775
-71.6%
0.02%
-73.6%
PKE BuyPARK ELECTROCHEMICAL CORP$11,053
-9.0%
733,900
+6.3%
0.02%
-17.2%
EIX BuyEDISON INTL$11,131
+70.2%
188,000
+81.3%
0.02%
+50.0%
CVI BuyCVR ENERGY INC$11,215
+333.7%
285,000
+352.4%
0.02%
+300.0%
FDEF BuyFIRST DEFIANCE FINL CORP$11,039
+11.1%
292,201
+7.5%
0.02%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$10,797
+24.5%
215,900
+16.8%
0.02%
+14.3%
TAST BuyCARROLS RESTAURANT GROUP INC$10,788
+42.8%
918,900
+44.8%
0.02%
+33.3%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$10,887
+29.8%
253,367
+31.5%
0.02%
+20.0%
SMICY BuySEMICONDUCTOR MFG INTL CORPsponsored adr$11,009
+17.1%
2,180,090
+4.1%
0.02%
+9.1%
MOGA SellMOOG INCcl a$11,060
-10.9%
182,500
-20.5%
0.02%
-20.0%
CHKE SellCHEROKEE INC DEL NEW$10,923
+4.9%
633,200
-5.6%
0.02%
-4.0%
BLKB BuyBLACKBAUD INC$10,557
+84.6%
160,300
+57.3%
0.02%
+64.3%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$10,389
-73.1%
83,108
-77.1%
0.02%
-75.0%
RICE NewRICE ENERGY INC$10,620974,300
+100.0%
0.02%
RIG NewTRANSOCEAN LTD$10,736867,200
+100.0%
0.02%
RIC BuyRICHMONT MINES INC$10,495
+21.1%
3,269,500
+4.1%
0.02%
+9.5%
ALJ BuyALON USA ENERGY INC$10,710
+46.9%
721,701
+78.8%
0.02%
+35.3%
RPM NewRPM INTL INC$10,632241,300
+100.0%
0.02%
IPCC BuyINFINITY PPTY & CAS CORP$10,781
+40.5%
131,109
+37.6%
0.02%
+27.8%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$10,644
+9.9%
1,402,400
+10.5%
0.02%0.0%
ANAT BuyAMERICAN NATL INS CO$10,411
+17.8%
101,800
+12.5%
0.02%
+9.5%
IHS BuyIHS INCcl a$10,659
+306.5%
90,000
+298.2%
0.02%
+283.3%
WPX BuyWPX ENERGY INC$10,391
+60.4%
1,810,230
+85.0%
0.02%
+53.3%
QIWI SellQIWI PLCspon adr rep b$10,450
-2.3%
582,200
-12.3%
0.02%
-11.5%
LNC SellLINCOLN NATL CORP IND$10,654
-8.0%
211,974
-13.1%
0.02%
-17.9%
BMTC BuyBRYN MAWR BK CORP$10,440
+0.0%
363,511
+8.2%
0.02%
-8.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$10,469
+180.7%
138,300
+215.8%
0.02%
+155.6%
BECN BuyBEACON ROOFING SUPPLY INC$10,380
+628.4%
252,057
+474.9%
0.02%
+666.7%
PAG NewPENSKE AUTOMOTIVE GRP INC$10,386245,300
+100.0%
0.02%
AE BuyADAMS RES & ENERGY INC$10,675
-5.0%
278,000
+1.4%
0.02%
-14.8%
SNN BuySMITH & NEPHEW PLCspdn adr new$10,762
+57.5%
302,300
+54.8%
0.02%
+43.8%
ATRI BuyATRION CORP$10,597
+7.1%
27,800
+5.3%
0.02%
-4.2%
SPH BuySUBURBAN PROPANE PARTNERS Lunit ltd partn$10,404
+69.6%
427,967
+129.3%
0.02%
+53.3%
GWPH BuyGW PHARMACEUTICALS PLCads$10,506
+995.5%
151,300
+1341.0%
0.02%
+1050.0%
CR SellCRANE CO$10,434
-0.7%
218,100
-3.2%
0.02%
-8.0%
DK BuyDELEK US HLDGS INC$10,615
+380.3%
431,500
+440.8%
0.02%
+360.0%
CPG BuyCRESCENT PT ENERGY CORP$10,743
+339.6%
921,835
+331.1%
0.02%
+283.3%
FSP BuyFRANKLIN STREET PPTYS CORP$10,673
-0.1%
1,031,200
+3.8%
0.02%
-8.0%
IT SellGARTNER INC$10,358
-35.8%
114,200
-40.6%
0.02%
-39.5%
RPT SellRAMCO-GERSHENSON PPTYS TR$10,777
-0.7%
648,817
-10.2%
0.02%
-11.5%
TIVO BuyTIVO INC$10,566
+31.3%
1,224,390
+31.7%
0.02%
+21.1%
AAON SellAAON INC$10,215
+0.1%
439,932
-16.5%
0.02%
-8.3%
ABMD SellABIOMED INC$10,265
-69.6%
113,700
-68.7%
0.02%
-72.8%
ARPI BuyAMERICAN RESIDENTIAL PPTYS I$9,873
+67.1%
522,400
+52.7%
0.02%
+57.1%
BCC BuyBOISE CASCADE CO DEL$9,885
+324.6%
387,200
+319.5%
0.02%
+266.7%
CM SellCDN IMPERIAL BK COMM TORONTO$10,118
-18.9%
153,600
-11.4%
0.02%
-26.7%
CMO BuyCAPSTEAD MTG CORP$10,108
+71.7%
1,156,500
+94.3%
0.02%
+57.1%
CSH BuyCASH AMER INTL INC$10,264
+134.8%
342,700
+119.3%
0.02%
+120.0%
CHU SellCHINA UNICOM (HONG KONG) LTDsponsored adr$10,053
-19.6%
833,600
-14.8%
0.02%
-26.7%
HTHT BuyCHINA LODGING GROUP LTDsponsored adr$9,903
+97.6%
316,800
+53.8%
0.02%
+83.3%
RRD BuyDONNELLEY R R & SONS CO$10,120
+80.3%
687,487
+78.3%
0.02%
+69.2%
ERI BuyELDORADO RESORTS INC$9,959
+52.2%
905,400
+24.8%
0.02%
+37.5%
EME BuyEMCOR GROUP INC$9,882
+42.9%
205,700
+31.6%
0.02%
+29.4%
EQY SellEQUITY ONE$10,241
-30.6%
377,200
-37.8%
0.02%
-37.1%
LION SellFIDELITY SOUTHERN CORP NEW$10,230
-3.2%
458,519
-8.3%
0.02%
-12.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$10,230
+21.9%
351,900
+16.7%
0.02%
+10.0%
GSIG BuyGSI GROUP INC CDA NEW$9,992
+13.8%
733,600
+6.3%
0.02%
+4.8%
GHDX BuyGENOMIC HEALTH INC$10,194
+106.1%
289,600
+23.9%
0.02%
+83.3%
GTY BuyGETTY RLTY CORP NEW$10,204
+35.4%
595,000
+24.7%
0.02%
+22.2%
HPP SellHUDSON PAC PPTYS INC$10,298
-51.4%
365,947
-50.3%
0.02%
-56.9%
IAG BuyIAMGOLD CORP$9,899
+15.0%
6,971,300
+32.1%
0.02%
+4.8%
IOSP BuyINNOSPEC INC$10,177
+105.6%
187,395
+76.1%
0.02%
+83.3%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$10,105
+88.4%
299,666
+77.2%
0.02%
+69.2%
JACK SellJACK IN THE BOX INC$10,087
-40.0%
131,500
-39.7%
0.02%
-45.0%
JIVE BuyJIVE SOFTWARE INC$10,243
-0.9%
2,510,500
+13.4%
0.02%
-12.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$9,968
+166.7%
200,032
+104.7%
0.02%
+144.4%
JMEI BuyJUMEI INTL HLDG LTDsponsored adr$10,013
+4107.1%
1,105,200
+4485.9%
0.02%
+2100.0%
MGEE SellMGE ENERGY INC$9,913
-1.6%
213,650
-12.7%
0.02%
-8.3%
CASH SellMETA FINL GROUP INC$10,155
+1.9%
221,100
-7.4%
0.02%
-8.3%
MFG BuyMIZUHO FINL GROUP INCsponsored adr$10,030
+20.2%
2,482,600
+10.4%
0.02%
+10.0%
NICE BuyNICE SYS LTDsponsored adr$9,902
+77.5%
172,744
+74.4%
0.02%
+69.2%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I$10,069
+11.7%
829,399
+32.2%
0.02%0.0%
ODFL SellOLD DOMINION FGHT LINES INC$10,150
-50.1%
171,827
-48.5%
0.02%
-55.1%
PAYC BuyPAYCOM SOFTWARE INC$10,249
+423.2%
272,350
+399.3%
0.02%
+340.0%
QADA BuyQAD INCcl a$10,019
-9.5%
488,277
+12.9%
0.02%
-15.4%
RYAM BuyRAYONIER ADVANCED MATLS INC$10,192
+159.0%
1,041,100
+61.9%
0.02%
+144.4%
RHT SellRED HAT INC$10,067
-73.2%
121,565
-76.8%
0.02%
-75.6%
RKUS BuyRUCKUS WIRELESS INC$10,056
+89.6%
938,900
+110.3%
0.02%
+69.2%
UFPI BuyUNIVERSAL FST PRODS INC$10,180
+93.5%
148,903
+63.3%
0.02%
+69.2%
WDR BuyWADDELL & REED FINL INCcl a$9,959
+495.6%
347,500
+622.5%
0.02%
+450.0%
WHG BuyWESTWOOD HLDGS GROUP INC$10,147
+9.0%
194,800
+13.7%
0.02%0.0%
AGRO BuyADECOAGRO S A$9,970
+136.5%
811,200
+53.2%
0.02%
+120.0%
OFIX BuyORTHOFIX INTL N V$10,013
+121.9%
255,359
+91.0%
0.02%
+100.0%
NXPI BuyNXP SEMICONDUCTORS N V$9,494
+62.3%
112,688
+67.7%
0.02%
+50.0%
DEO SellDIAGEO P L Cspon adr new$9,478
-6.0%
86,900
-7.1%
0.02%
-12.5%
O SellREALTY INCOME CORP$9,650
-20.8%
186,900
-27.3%
0.02%
-27.6%
RP BuyREALPAGE INC$9,447
+111.6%
420,800
+56.6%
0.02%
+90.9%
ORA BuyORMAT TECHNOLOGIES INC$9,723
+25.0%
266,600
+16.6%
0.02%
+10.5%
PTSI SellP A M TRANSN SVCS INC$9,619
-21.3%
348,651
-5.7%
0.02%
-27.6%
PEB NewPEBBLEBROOK HOTEL TR$9,418336,100
+100.0%
0.02%
BEAT SellBIOTELEMETRY INC$9,573
-22.4%
819,600
-18.6%
0.02%
-27.6%
LBTYK NewLIBERTY GLOBAL PLC$9,602235,515
+100.0%
0.02%
LHCG BuyLHC GROUP INC$9,479
+39.7%
209,300
+38.1%
0.02%
+31.2%
MMSI SellMERIT MED SYS INC$9,814
-26.2%
527,900
-5.1%
0.02%
-34.4%
PRGS BuyPROGRESS SOFTWARE CORP$9,694
+93.0%
403,911
+107.7%
0.02%
+75.0%
GWB BuyGREAT WESTN BANCORP INC$9,420
+439.8%
324,600
+371.8%
0.02%
+425.0%
MITL SellMITEL NETWORKS CORP$9,532
+12.6%
1,239,588
-5.6%
0.02%
+5.0%
CVE BuyCENOVUS ENERGY INC$9,766
+5928.4%
773,100
+7125.2%
0.02%
CLMT BuyCALUMET SPECIALTY PRODS PTNRut ltd partner$9,541
+318.5%
479,205
+410.3%
0.02%
+320.0%
DRII SellDIAMOND RESORTS INTL INC$9,454
-15.8%
370,600
-22.8%
0.02%
-22.2%
AMKR SellAMKOR TECHNOLOGY INC$9,502
+11.3%
1,562,900
-17.8%
0.02%
+5.0%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$9,592
+9.2%
554,800
+25.5%
0.02%0.0%
VLRS BuyCONTROLADORA VUELA CIA DE AVspon adr rp 10$9,701
+142.0%
565,300
+110.5%
0.02%
+110.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$8,976
+113.2%
62,800
+105.2%
0.02%
+100.0%
EBF BuyENNIS INC$9,259
+69.7%
481,000
+53.0%
0.02%
+53.8%
MERC SellMERCER INTL INC$8,959
-15.3%
989,900
-6.1%
0.02%
-20.0%
MDCO BuyMEDICINES CO$9,299
+154.0%
249,032
+158.2%
0.02%
+122.2%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$9,075
+261.4%
672,690
+496.3%
0.02%
+233.3%
XEC BuyCIMAREX ENERGY CO$9,045
+69.4%
101,198
+94.2%
0.02%
+53.8%
MASI BuyMASIMO CORP$9,232
+111.5%
222,400
+96.5%
0.02%
+100.0%
LKQ BuyLKQ CORP$9,300
+55.8%
313,860
+49.1%
0.02%
+42.9%
JOE BuyST JOE CO$9,187
+33.4%
496,300
+37.8%
0.02%
+25.0%
HSKA BuyHESKA CORP$8,958
+36.4%
231,580
+7.5%
0.02%
+25.0%
IDXX BuyIDEXX LABS INC$9,312
+278.8%
127,700
+285.8%
0.02%
+233.3%
VCRA BuyVOCERA COMMUNICATIONS INC$9,102
+62.1%
746,102
+51.6%
0.02%
+53.8%
AUY BuyYAMANA GOLD INC$9,164
+75.6%
4,926,800
+60.5%
0.02%
+66.7%
DSGX SellDESCARTES SYS GROUP INC$9,229
+10.6%
459,600
-2.5%
0.02%0.0%
CECO BuyCAREER EDUCATION CORP$9,143
+10.9%
2,518,858
+14.9%
0.02%0.0%
RTN BuyRAYTHEON CO$9,016
+2956.3%
72,400
+2581.5%
0.02%
+1900.0%
BKH BuyBLACK HILLS CORP$9,249
+23.6%
199,200
+10.1%
0.02%
+11.1%
KMX SellCARMAX INC$9,040
-76.6%
167,500
-74.3%
0.02%
-78.3%
AMG SellAFFILIATED MANAGERS GROUP$9,170
-75.0%
57,400
-73.2%
0.02%
-77.0%
RWT SellREDWOOD TR INC$9,054
-17.2%
685,900
-13.2%
0.02%
-23.1%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$9,047
+16.2%
1,103,286
+12.9%
0.02%
+5.3%
SKYW BuySKYWEST INC$9,257
+35.5%
486,712
+18.8%
0.02%
+25.0%
ON BuyON SEMICONDUCTOR CORP$9,358
+131.5%
954,896
+122.0%
0.02%
+100.0%
HMIN BuyHOMEINNS HOTEL GROUPsponsored adr$9,060
+642.0%
265,230
+524.1%
0.02%
+566.7%
PGR NewPROGRESSIVE CORP OHIO$8,949281,400
+100.0%
0.02%
BFA  BROWN FORMAN CORPcl a$9,001
+2.9%
81,7500.0%0.02%
-4.8%
NILE BuyBLUE NILE INC$9,238
+62.5%
248,800
+46.8%
0.02%
+42.9%
BP SellBP PLCsponsored adr$9,381
-69.8%
300,100
-70.5%
0.02%
-73.0%
WES SellWESTERN GAS PARTNERS LP$9,235
-59.5%
194,300
-60.1%
0.02%
-63.0%
HIBB BuyHIBBETT SPORTS INC$9,165
+55.0%
303,089
+79.4%
0.02%
+42.9%
SCL BuySTEPAN CO$9,232
+21.1%
185,800
+1.4%
0.02%
+11.1%
IRM NewIRON MTN INC NEW$9,123337,763
+100.0%
0.02%
SWC SellSTILLWATER MNG CO$9,313
-22.5%
1,086,700
-6.5%
0.02%
-31.0%
CTB NewCOOPER TIRE & RUBR CO$9,277245,100
+100.0%
0.02%
BFS BuySAUL CTRS INC$9,396
+15.0%
183,274
+16.1%
0.02%
+5.3%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$9,349
+53.7%
426,300
+41.1%
0.02%
+33.3%
SQI BuySCIQUEST INC NEW$8,967
+83.6%
691,400
+41.6%
0.02%
+66.7%
NAVG BuyNAVIGATORS GROUP INC$9,111
+10.9%
106,200
+0.8%
0.02%0.0%
HNP BuyHUANENG PWR INTL INC$9,148
-2.7%
266,700
+20.0%
0.02%
-9.1%
CTWS BuyCONNECTICUT WTR SVC INC$9,191
+42.2%
241,800
+36.6%
0.02%
+33.3%
EXPD SellEXPEDITORS INTL WASH INC$9,215
-13.5%
204,316
-9.8%
0.02%
-20.0%
KBH NewKB HOME$9,383760,955
+100.0%
0.02%
TTEC BuyTELETECH HOLDINGS INC$8,607
+13.8%
308,400
+9.3%
0.02%
+5.6%
LORL BuyLORAL SPACE & COMMUNICATNS I$8,526
+38.0%
209,432
+59.6%
0.02%
+26.7%
ICLR SellICON PLC$8,834
-67.0%
113,700
-69.9%
0.02%
-70.3%
WEB BuyWEB COM GROUP INC$8,764
+78.5%
438,000
+88.1%
0.02%
+58.3%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$8,786
+78.0%
9,457,199
+15.5%
0.02%
+58.3%
SPTN BuySPARTANNASH CO$8,622
-14.2%
398,413
+2.4%
0.02%
-20.8%
HTCH BuyHUTCHINSON TECHNOLOGY INC$8,495
+181.8%
2,366,316
+25.6%
0.02%
+171.4%
LTC BuyLTC PPTYS INC$8,490
+75.3%
196,800
+73.4%
0.02%
+58.3%
OMI BuyOWENS & MINOR INC NEW$8,594
+845.4%
238,850
+739.5%
0.02%
+850.0%
NCS BuyNCI BUILDING SYS INC$8,807
+63.2%
709,697
+39.0%
0.02%
+46.2%
EGBN BuyEAGLE BANCORP INC MD$8,816
+22.4%
174,680
+10.4%
0.02%
+11.8%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$8,739
+41.5%
4,648,486
+21.9%
0.02%
+26.7%
MUSA SellMURPHY USA INC$8,662
-32.0%
142,600
-38.5%
0.02%
-36.7%
MYCC BuyCLUBCORP HLDGS INC$8,676
+233.6%
474,900
+291.8%
0.02%
+216.7%
SCSS SellSELECT COMFORT CORP$8,622
-44.6%
402,700
-43.4%
0.02%
-48.6%
SBGL SellSIBANYE GOLD LTDsponsored adr$8,500
+6.5%
1,395,800
-18.8%
0.02%0.0%
SXI BuySTANDEX INTL CORP$8,581
+131.9%
103,200
+110.2%
0.02%
+111.1%
ODP SellOFFICE DEPOT INC$8,853
-54.1%
1,569,600
-47.7%
<