D. E. Shaw & Co., Inc. - Q3 2021 holdings

$111 Billion is the total value of D. E. Shaw & Co., Inc.'s 5998 reported holdings in Q3 2021. The portfolio turnover from Q2 2021 to Q3 2021 was 36.4% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$1,805,214,000
+13.9%
6,403,285
+9.4%
1.63%
+19.0%
AAPL SellAPPLE INC$1,406,184,000
-40.3%
9,937,697
-42.2%
1.27%
-37.6%
TSLA SellTESLA INC$1,036,855,000
-5.4%
1,337,050
-17.1%
0.94%
-1.1%
TSLA SellTESLA INCput$1,030,846,000
+3.2%
1,329,300
-9.5%
0.93%
+7.9%
AMZN BuyAMAZON COM INCput$1,012,121,000
+15.1%
308,100
+20.5%
0.91%
+20.3%
BKNG BuyBOOKING HOLDINGS INC$974,569,000
+124.1%
410,540
+106.6%
0.88%
+134.4%
AMZN SellAMAZON COM INC$767,100,000
-40.4%
233,513
-37.6%
0.69%
-37.8%
ATVI BuyACTIVISION BLIZZARD INC$765,250,000
+859.7%
9,888,235
+1083.5%
0.69%
+901.4%
NVDA BuyNVIDIA CORPORATION$758,880,000
+18.6%
3,663,254
+358.2%
0.68%
+24.1%
NFLX SellNETFLIX INC$686,220,000
+9.9%
1,124,325
-4.9%
0.62%
+14.8%
SNAP SellSNAP INCcl a$662,275,000
-6.2%
8,965,408
-13.5%
0.60%
-1.8%
XLNX BuyXILINX INC$632,433,000
+170.7%
4,188,576
+159.3%
0.57%
+182.7%
MPC BuyMARATHON PETE CORP$631,160,000
+16.6%
10,211,304
+14.0%
0.57%
+22.1%
GOOGL SellALPHABET INCcap stk cl a$627,232,000
-35.4%
234,609
-41.0%
0.57%
-32.5%
WMT SellWALMART INC$618,194,000
-19.4%
4,435,318
-18.4%
0.56%
-15.7%
MA BuyMASTERCARD INCORPORATEDcl a$593,834,000
+5.3%
1,707,989
+10.5%
0.54%
+10.1%
MELI BuyMERCADOLIBRE INCput$571,836,000
+13.1%
340,500
+4.9%
0.52%
+18.3%
SQ BuySQUARE INCput$536,330,000
+16.4%
2,236,200
+18.3%
0.48%
+21.6%
INTC BuyINTEL CORP$532,162,000
+3.5%
9,988,026
+9.0%
0.48%
+8.1%
GOOG SellALPHABET INCcap stk cl c$521,705,000
-22.0%
195,739
-26.7%
0.47%
-18.4%
CRWD SellCROWDSTRIKE HLDGS INCcl a$517,664,000
-2.2%
2,106,212
-0.0%
0.47%
+2.2%
DIS SellDISNEY WALT CO$504,543,000
-25.5%
2,982,458
-22.6%
0.46%
-22.2%
UBER BuyUBER TECHNOLOGIES INC$473,670,000
+12.3%
10,572,995
+25.7%
0.43%
+17.3%
MELI BuyMERCADOLIBRE INCcall$456,629,000
+10.2%
271,900
+2.2%
0.41%
+15.1%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$457,012,000
+2037.8%
3,086,874
+3174.6%
0.41%
+2188.9%
QCOM SellQUALCOMM INC$438,542,000
-47.8%
3,400,080
-42.2%
0.40%
-45.4%
TSLA BuyTESLA INCcall$436,130,000
+17.9%
562,400
+3.4%
0.39%
+23.5%
F SellFORD MTR CO DEL$422,400,000
-37.3%
29,830,501
-34.2%
0.38%
-34.5%
EXPE BuyEXPEDIA GROUP INC$405,484,000
+23.7%
2,473,975
+23.6%
0.37%
+29.3%
KO SellCOCA COLA CO$396,475,000
-17.7%
7,556,229
-15.1%
0.36%
-13.9%
AMD SellADVANCED MICRO DEVICES INC$392,831,000
-34.7%
3,817,596
-40.4%
0.36%
-31.6%
AMZN BuyAMAZON COM INCcall$384,350,000
+26.2%
117,000
+32.2%
0.35%
+31.9%
BuyDICKS SPORTING GOODS INCnote$384,550,000
+79.9%
104,635,000
+45.1%
0.35%
+87.6%
COST SellCOSTCO WHSL CORP NEW$376,986,000
-37.0%
838,957
-44.5%
0.34%
-34.2%
AAPL BuyAPPLE INCput$362,905,000
+4.9%
2,564,700
+1.5%
0.33%
+9.4%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$347,326,000
+63.7%
1,272,535
+66.7%
0.31%
+71.0%
SHOP BuySHOPIFY INCput$344,233,000
+16.1%
253,900
+25.1%
0.31%
+21.5%
CHK SellCHESAPEAKE ENERGY CORP$343,120,000
+6.2%
5,571,034
-10.5%
0.31%
+11.1%
LVS BuyLAS VEGAS SANDS CORP$326,140,000
+5.8%
8,910,926
+52.3%
0.29%
+10.5%
 DEXCOM INCnote$324,177,000
+27.8%
97,404,0000.0%0.29%
+33.8%
CMG BuyCHIPOTLE MEXICAN GRILL INC$324,057,000
+568.8%
178,296
+470.5%
0.29%
+595.2%
NUAN BuyNUANCE COMMUNICATIONS INC$318,779,000
+2.5%
5,791,777
+1.4%
0.29%
+7.1%
TJX SellTJX COS INC NEW$318,251,000
-29.0%
4,823,452
-27.5%
0.29%
-25.8%
LSXMK SellLIBERTY MEDIA CORP DEL$317,127,000
-5.5%
6,680,563
-7.7%
0.29%
-1.4%
VRTX BuyVERTEX PHARMACEUTICALS INC$311,017,000
+98.5%
1,714,634
+120.7%
0.28%
+108.1%
CAT BuyCATERPILLAR INC$309,425,000
+484.5%
1,611,838
+562.6%
0.28%
+506.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC$302,179,000
+170.0%
528,905
+138.4%
0.27%
+181.4%
XOM BuyEXXON MOBIL CORP$301,690,000
+20.7%
5,129,037
+29.4%
0.27%
+25.9%
BuySNAP INCnote$296,640,000
+13.4%
90,778,000
+4.8%
0.27%
+18.6%
BKNG SellBOOKING HOLDINGS INCcall$291,036,000
-7.3%
122,600
-14.6%
0.26%
-3.0%
MRNA SellMODERNA INC$290,093,000
-26.3%
753,763
-55.0%
0.26%
-22.9%
C SellCITIGROUP INCput$285,794,000
-2.2%
4,072,300
-1.5%
0.26%
+2.4%
BABA BuyALIBABA GROUP HLDG LTDput$282,183,000
-12.7%
1,906,000
+33.7%
0.26%
-8.6%
INFO SellIHS MARKIT LTD$279,186,000
-31.8%
2,393,978
-34.2%
0.25%
-28.8%
CMG BuyCHIPOTLE MEXICAN GRILL INCcall$277,354,000
+57.5%
152,600
+34.3%
0.25%
+64.5%
MRNA BuyMODERNA INCput$271,557,000
+116.4%
705,600
+32.1%
0.24%
+126.9%
TGT SellTARGET CORP$269,704,000
-36.0%
1,178,930
-32.4%
0.24%
-33.2%
VRSN SellVERISIGN INC$269,492,000
-23.6%
1,314,527
-15.1%
0.24%
-20.1%
AMGN BuyAMGEN INC$267,103,000
-4.4%
1,256,070
+9.6%
0.24%0.0%
MRK SellMERCK & CO INC$266,419,000
-11.5%
3,547,058
-8.4%
0.24%
-7.7%
NEE SellNEXTERA ENERGY INC$264,431,000
-24.5%
3,367,700
-29.5%
0.24%
-20.9%
BuyNCL CORP LTDnote$264,367,000
-0.7%
123,295,000
+7.7%
0.24%
+3.9%
EOG BuyEOG RES INC$257,773,000
+169.9%
3,211,329
+180.6%
0.23%
+184.1%
BuyPALO ALTO NETWORKS INCnote$254,560,000
+25.6%
140,025,000
+0.7%
0.23%
+31.4%
A BuyAGILENT TECHNOLOGIES INC$251,674,000
+75.0%
1,597,628
+64.2%
0.23%
+83.1%
ACN SellACCENTURE PLC IRELAND$248,038,000
-32.1%
775,312
-37.4%
0.22%
-28.9%
TWTR BuyTWITTER INC$246,685,000
+339.0%
4,084,877
+400.2%
0.22%
+364.6%
NIO SellNIO INCspon ads$246,419,000
-52.0%
6,916,044
-28.3%
0.22%
-49.9%
CMG BuyCHIPOTLE MEXICAN GRILL INCput$245,002,000
+62.2%
134,800
+38.4%
0.22%
+70.0%
NewZSCALER INCnote$243,928,000133,635,000
+100.0%
0.22%
ZS BuyZSCALER INC$242,556,000
+130.6%
925,008
+90.0%
0.22%
+140.7%
LBRDK BuyLIBERTY BROADBAND CORP$238,604,000
-0.5%
1,381,611
+0.0%
0.22%
+3.9%
DOCU BuyDOCUSIGN INC$236,032,000
+84.0%
916,878
+99.8%
0.21%
+91.9%
CL BuyCOLGATE PALMOLIVE CO$232,659,000
-1.2%
3,078,322
+6.4%
0.21%
+3.4%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$230,688,000
-38.2%
882,170
-8.5%
0.21%
-35.4%
CRWD BuyCROWDSTRIKE HLDGS INCput$226,757,000
+26.0%
922,600
+28.9%
0.20%
+32.3%
BIDU BuyBAIDU INCput$222,169,000
-12.1%
1,445,000
+16.6%
0.20%
-8.3%
STZ BuyCONSTELLATION BRANDS INCcl a$220,447,000
+81.4%
1,046,310
+101.3%
0.20%
+89.5%
FB SellFACEBOOK INCcl a$219,427,000
-40.5%
646,534
-39.1%
0.20%
-37.7%
MU BuyMICRON TECHNOLOGY INCput$217,291,000
+30.3%
3,061,300
+56.0%
0.20%
+36.1%
BA BuyBOEING COput$215,849,000
+18.0%
981,400
+28.6%
0.20%
+23.4%
FDX BuyFEDEX CORP$216,194,000
+141.9%
985,880
+229.1%
0.20%
+153.2%
BA BuyBOEING CO$215,399,000
+72.7%
979,354
+88.1%
0.19%
+79.6%
SQ BuySQUARE INCcall$208,517,000
+50.9%
869,400
+53.4%
0.19%
+58.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDput$208,585,000
+21.2%
1,868,200
+30.4%
0.19%
+26.2%
BABA BuyALIBABA GROUP HLDG LTDcall$207,551,000
-27.8%
1,401,900
+10.6%
0.19%
-24.6%
JPM BuyJPMORGAN CHASE & COcall$205,693,000
+76.6%
1,256,600
+67.8%
0.19%
+84.2%
ZM BuyZOOM VIDEO COMMUNICATIONS INput$206,297,000
+30.1%
788,900
+92.6%
0.19%
+35.8%
SE NewSEA LTDsponsord ads$205,803,000645,697
+100.0%
0.19%
UPST SellUPSTART HLDGS INC$204,494,000
+21.3%
646,233
-52.1%
0.18%
+27.6%
MSFT NewMICROSOFT CORPcall$203,349,000721,300
+100.0%
0.18%
ICE SellINTERCONTINENTAL EXCHANGE IN$204,094,000
-15.3%
1,777,516
-12.4%
0.18%
-11.5%
NFLX BuyNETFLIX INCcall$203,854,000
+22.0%
334,000
+5.6%
0.18%
+27.8%
VZ SellVERIZON COMMUNICATIONS INC$201,227,000
-12.4%
3,725,734
-9.1%
0.18%
-8.1%
FCX BuyFREEPORT-MCMORAN INCcl b$200,184,000
+250.1%
6,153,819
+299.4%
0.18%
+269.4%
GOOG BuyALPHABET INCcall$199,632,000
+24.5%
74,900
+17.0%
0.18%
+30.4%
BAC BuyBK OF AMERICA CORP$198,127,000
+161.4%
4,667,304
+153.8%
0.18%
+175.4%
C BuyCITIGROUP INC$197,876,000
+142.3%
2,819,546
+144.3%
0.18%
+155.7%
SNAP BuySNAP INCput$195,430,000
+16.3%
2,645,600
+7.2%
0.18%
+21.4%
SE BuySEA LTDput$194,266,000
+44.4%
609,500
+24.4%
0.18%
+50.9%
PFE SellPFIZER INC$192,795,000
-18.3%
4,482,555
-25.6%
0.17%
-14.7%
FIS BuyFIDELITY NATL INFORMATION SV$193,021,000
+27.7%
1,586,300
+48.7%
0.17%
+33.8%
PLUG SellPLUG POWER INC$192,290,000
-62.1%
7,528,973
-49.2%
0.17%
-60.3%
JNJ SellJOHNSON & JOHNSON$191,866,000
-33.2%
1,188,025
-31.8%
0.17%
-30.2%
SNAP SellSNAP INCcall$191,478,000
-0.5%
2,592,100
-8.2%
0.17%
+4.2%
LSXMA SellLIBERTY MEDIA CORP DEL$191,172,000
-2.2%
4,052,837
-3.4%
0.17%
+2.4%
BAX BuyBAXTER INTL INC$190,724,000
+6.4%
2,371,311
+6.5%
0.17%
+11.0%
WFC BuyWELLS FARGO CO NEWput$189,427,000
+21.7%
4,081,600
+18.8%
0.17%
+27.6%
ROKU BuyROKU INCput$188,135,000
+7.9%
600,400
+58.2%
0.17%
+13.3%
M BuyMACYS INC$187,170,000
+99.7%
8,281,841
+67.6%
0.17%
+108.6%
CMCSA BuyCOMCAST CORP NEWcl a$185,108,000
+71.0%
3,309,637
+74.3%
0.17%
+79.6%
CERN BuyCERNER CORP$184,101,000
+35.4%
2,610,622
+50.0%
0.17%
+41.9%
NVDA BuyNVIDIA CORPORATIONput$182,529,000
+53.3%
881,100
+492.1%
0.16%
+60.2%
ALLY BuyALLY FINL INC$180,852,000
+11.4%
3,542,644
+8.7%
0.16%
+16.4%
BuySQUARE INCnote$179,152,000
+38.1%
88,227,000
+40.2%
0.16%
+44.6%
CTXS BuyCITRIX SYS INC$177,504,000
+163.9%
1,653,200
+188.3%
0.16%
+175.9%
BAC BuyBK OF AMERICA CORPcall$176,061,000
+16.6%
4,147,500
+13.2%
0.16%
+22.3%
UBER BuyUBER TECHNOLOGIES INCput$173,940,000
+46.3%
3,882,600
+63.7%
0.16%
+52.4%
SellMERCADOLIBREinc$174,350,000
-4.3%
45,591,000
-11.2%
0.16%0.0%
MBB  ISHARES TRmbs etf$172,397,000
-0.1%
1,594,2000.0%0.16%
+4.7%
APA SellAPA CORPORATION$172,584,000
-24.4%
8,053,394
-23.7%
0.16%
-20.8%
T SellAT&T INC$171,908,000
-21.3%
6,364,593
-16.2%
0.16%
-18.0%
NFLX SellNETFLIX INCput$171,322,000
+3.8%
280,700
-10.2%
0.16%
+8.4%
AON BuyAON PLC$170,722,000
+29.5%
597,410
+8.2%
0.15%
+35.1%
CCI BuyCROWN CASTLE INTL CORP NEW$169,546,000
+7.7%
978,224
+21.3%
0.15%
+12.5%
GS BuyGOLDMAN SACHS GROUP INCput$169,320,000
+4.7%
447,900
+5.1%
0.15%
+9.3%
MS BuyMORGAN STANLEYput$168,590,000
+28.5%
1,732,500
+21.1%
0.15%
+34.5%
ILMN BuyILLUMINA INC$165,830,000
+225.9%
408,843
+280.2%
0.15%
+240.9%
AMT SellAMERICAN TOWER CORP NEW$166,122,000
-39.6%
625,907
-38.6%
0.15%
-37.0%
DIS SellDISNEY WALT COput$165,161,000
-22.1%
976,300
-19.1%
0.15%
-18.6%
SellSQUARE INCnote$164,355,000
-10.0%
53,374,000
-8.6%
0.15%
-6.3%
GOOGL BuyALPHABET INCcall$162,550,000
+60.0%
60,800
+46.2%
0.15%
+67.0%
SHOP SellSHOPIFY INCcl a$161,882,000
-65.1%
119,402
-62.4%
0.15%
-63.5%
XOM BuyEXXON MOBIL CORPput$161,649,000
+32.5%
2,748,200
+42.1%
0.15%
+39.0%
BuyWAYFAIR INCnote$161,587,000
-15.0%
87,232,000
+1.2%
0.15%
-11.0%
BuyHUBSPOT INCnote$158,075,000
+18.6%
65,057,000
+3.2%
0.14%
+24.3%
SU SellSUNCOR ENERGY INC NEW$157,503,000
-41.5%
7,607,007
-32.3%
0.14%
-38.8%
SellOKTA INCnote$157,508,000
-4.2%
111,435,000
-2.2%
0.14%0.0%
MDT SellMEDTRONIC PLC$157,045,000
-60.1%
1,252,848
-60.5%
0.14%
-58.2%
SellBILIBILI INCnote$157,312,000
-43.6%
87,750,000
-4.9%
0.14%
-41.1%
D SellDOMINION ENERGY INC$156,575,000
-45.0%
2,144,268
-44.6%
0.14%
-42.7%
CVX BuyCHEVRON CORP NEW$154,638,000
+32.0%
1,524,270
+36.3%
0.14%
+38.6%
CHTR BuyCHARTER COMMUNICATIONS INC Ncall$154,243,000
+15.0%
212,000
+14.0%
0.14%
+19.8%
DDOG NewDATADOG INC$153,750,0001,087,728
+100.0%
0.14%
BuyWAYFAIR INCnote$152,197,000
-6.6%
67,623,000
+13.7%
0.14%
-2.8%
SIG SellSIGNET JEWELERS LIMITED$151,629,000
-18.0%
1,920,322
-16.1%
0.14%
-14.4%
BuyCLOUDFLARE INCnote$150,155,000
+31.2%
49,711,000
+23.7%
0.14%
+37.4%
NOC SellNORTHROP GRUMMAN CORP$150,880,000
-22.8%
418,935
-22.1%
0.14%
-19.5%
 SPLUNK INCnote$149,414,000
+0.4%
127,602,0000.0%0.14%
+5.5%
T BuyAT&T INCput$148,190,000
+19.2%
5,486,500
+27.0%
0.13%
+25.2%
INTC SellINTEL CORPput$148,054,000
-15.1%
2,778,800
-10.6%
0.13%
-11.3%
TDOC BuyTELADOC HEALTH INCput$148,621,000
+3.7%
1,172,000
+36.0%
0.13%
+8.1%
SellWORKDAY INCnote$147,480,000
-8.3%
85,984,000
-11.8%
0.13%
-4.3%
MELI BuyMERCADOLIBRE INC$145,796,000
+123.2%
86,814
+107.0%
0.13%
+135.7%
BRKB BuyBERKSHIRE HATHAWAY INC DELcall$146,678,000
+14.0%
537,400
+16.1%
0.13%
+18.9%
SLB BuySCHLUMBERGER LTD$146,497,000
-6.3%
4,942,570
+1.2%
0.13%
-2.2%
NewBATH & BODY WORKS INC$146,076,0002,317,571
+100.0%
0.13%
MRO BuyMARATHON OIL CORP$144,079,000
+13.6%
10,539,862
+13.2%
0.13%
+19.3%
BX BuyBLACKSTONE INC$144,118,000
+174.0%
1,238,772
+128.8%
0.13%
+188.9%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$143,363,000
-56.6%
1,931,857
-59.5%
0.13%
-54.7%
X SellUNITED STATES STL CORP NEW$143,079,000
-33.5%
6,512,456
-27.3%
0.13%
-30.6%
SellEQT CORPnote$141,326,000
-5.6%
89,379,000
-0.6%
0.13%
-0.8%
AMD SellADVANCED MICRO DEVICES INCput$140,613,000
-22.7%
1,366,500
-29.5%
0.13%
-19.1%
HLT NewHILTON WORLDWIDE HLDGS INC$141,001,0001,067,298
+100.0%
0.13%
INTC BuyINTEL CORPcall$138,752,000
+87.6%
2,604,200
+97.7%
0.12%
+95.3%
PYPL BuyPAYPAL HLDGS INCput$137,989,000
-4.1%
530,300
+7.4%
0.12%
+0.8%
PSX BuyPHILLIPS 66$138,786,000
+47.9%
1,981,811
+81.2%
0.12%
+54.3%
CARR BuyCARRIER GLOBAL CORPORATION$138,382,000
+25.6%
2,673,537
+17.9%
0.12%
+31.6%
GM BuyGENERAL MTRS COput$137,014,000
+27.4%
2,599,400
+43.1%
0.12%
+33.3%
TWTR SellTWITTER INCput$135,835,000
-14.1%
2,249,300
-2.1%
0.12%
-10.2%
NewROYAL CARIBBEAN GROUPnote$136,235,00096,724,000
+100.0%
0.12%
PG SellPROCTER AND GAMBLE CO$136,397,000
-53.5%
975,654
-55.1%
0.12%
-51.4%
CF BuyCF INDS HLDGS INC$135,623,000
+21.6%
2,429,652
+12.1%
0.12%
+27.1%
VIAC BuyVIACOMCBS INCput$135,642,000
+78.1%
3,433,100
+103.7%
0.12%
+84.8%
TEAM SellATLASSIAN CORP PLCcl a$134,339,000
+11.1%
343,209
-27.1%
0.12%
+16.3%
SPY SellSPDR S&P 500 ETF TRtr unit$132,518,000
-4.7%
308,798
-5.0%
0.12%0.0%
HOG BuyHARLEY DAVIDSON INC$133,461,000
-14.8%
3,645,464
+6.6%
0.12%
-11.1%
BuySAILPOINT TECHNOLOGIES HLDGSnote$132,919,000
-6.0%
82,510,000
+9.3%
0.12%
-1.6%
BuyBILIBILI INCnote$132,355,000
-29.8%
48,277,000
+26.1%
0.12%
-27.0%
LOW SellLOWES COS INC$131,986,000
-33.1%
650,627
-36.0%
0.12%
-30.0%
BuyCOUPA SOFTWARE INCnote$131,482,000
+0.6%
87,015,000
+15.2%
0.12%
+5.3%
V SellVISA INC$130,433,000
-65.1%
585,558
-63.4%
0.12%
-63.4%
KSU BuyKANSAS CITY SOUTHERN$130,926,000
+424.1%
483,763
+448.7%
0.12%
+436.4%
UNP SellUNION PAC CORP$129,979,000
-23.8%
663,122
-14.5%
0.12%
-20.4%
LBRDA BuyLIBERTY BROADBAND CORP$129,114,000
+0.3%
766,939
+0.2%
0.12%
+5.4%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$127,680,000
+110.3%
175,491
+108.6%
0.12%
+121.2%
 RHnote$126,130,000
-1.6%
39,963,0000.0%0.11%
+2.7%
CAH SellCARDINAL HEALTH INC$126,064,000
-22.4%
2,548,820
-10.4%
0.11%
-18.6%
MAR NewMARRIOTT INTL INC NEWcl a$125,969,000850,624
+100.0%
0.11%
W SellWAYFAIR INCcall$125,762,000
-19.4%
492,200
-0.4%
0.11%
-16.3%
CRM SellSALESFORCE COM INCcall$124,924,000
+5.2%
460,600
-5.2%
0.11%
+10.8%
BK BuyBANK NEW YORK MELLON CORP$124,943,000
+7.2%
2,410,150
+5.9%
0.11%
+11.9%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$124,205,000
-45.4%
375,729
-47.3%
0.11%
-42.9%
INCY BuyINCYTE CORP$123,689,000
+279.4%
1,798,335
+364.0%
0.11%
+300.0%
SHOP BuySHOPIFY INCcall$121,342,000
+46.7%
89,500
+58.1%
0.11%
+54.9%
BuyPINDUODUO INCnote$120,858,000
+39.9%
130,109,000
+54.9%
0.11%
+45.3%
BIDU SellBAIDU INCspon adr rep a$120,664,000
-73.8%
784,802
-65.3%
0.11%
-72.6%
JPM SellJPMORGAN CHASE & CO$119,173,000
+1.5%
728,038
-3.6%
0.11%
+6.9%
WFC SellWELLS FARGO CO NEWcall$119,297,000
-8.4%
2,570,500
-10.6%
0.11%
-3.6%
NIO SellNIO INCput$118,726,000
-53.0%
3,332,200
-29.8%
0.11%
-50.9%
ADBE SellADOBE SYSTEMS INCORPORATED$117,764,000
-52.5%
204,550
-51.7%
0.11%
-50.5%
BuyCHEGG INCnote$117,169,000
-13.6%
81,387,000
+1.2%
0.11%
-9.4%
 LIVE NATION ENTERTAINMENT INnote$117,642,000
+3.2%
81,285,0000.0%0.11%
+8.2%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$117,664,000
+34.3%
1,053,869
+44.6%
0.11%
+39.5%
WDAY BuyWORKDAY INCcl a$117,791,000
+561.8%
471,372
+532.3%
0.11%
+606.7%
GPN SellGLOBAL PMTS INC$116,293,000
-48.1%
737,995
-38.2%
0.10%
-45.6%
OTIS SellOTIS WORLDWIDE CORP$116,160,000
-17.3%
1,411,775
-17.8%
0.10%
-13.2%
CRM SellSALESFORCE COM INC$114,814,000
-74.6%
423,322
-77.1%
0.10%
-73.3%
VICI BuyVICI PPTYS INC$115,064,000
+2.5%
4,050,110
+11.9%
0.10%
+7.2%
PDD BuyPINDUODUO INCput$115,205,000
+14.8%
1,270,600
+60.8%
0.10%
+19.5%
BBL BuyBHP GROUP PLCsponsored adr$115,121,000
-13.5%
2,271,074
+1.8%
0.10%
-9.6%
PINS BuyPINTEREST INCput$113,965,000
-16.0%
2,236,800
+30.1%
0.10%
-12.0%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$113,954,000
+28.5%
10,229,272
+131.7%
0.10%
+33.8%
STLD SellSTEEL DYNAMICS INC$112,574,000
-19.4%
1,925,010
-17.9%
0.10%
-15.7%
FE SellFIRSTENERGY CORP$113,547,000
-16.1%
3,187,755
-12.3%
0.10%
-12.8%
EL BuyLAUDER ESTEE COS INCcl a$112,896,000
+243.8%
376,409
+264.6%
0.10%
+264.3%
AZO BuyAUTOZONE INCcall$113,086,000
+19.2%
66,600
+4.7%
0.10%
+24.4%
BuyFORTIVE CORPnote$112,103,000
+20.9%
111,639,000
+20.8%
0.10%
+26.2%
CBOE SellCBOE GLOBAL MKTS INC$111,727,000
-17.5%
902,046
-20.7%
0.10%
-13.7%
 ZENDESK INCnote$110,901,000
-18.5%
59,405,0000.0%0.10%
-15.3%
HIG SellHARTFORD FINL SVCS GROUP INC$111,112,000
-40.5%
1,581,672
-47.5%
0.10%
-37.9%
BAC SellBK OF AMERICA CORPput$111,227,000
-9.7%
2,620,200
-12.3%
0.10%
-5.7%
C BuyCITIGROUP INCcall$109,972,000
+10.7%
1,567,000
+11.6%
0.10%
+15.1%
TER BuyTERADYNE INC$109,011,000
-0.3%
998,537
+22.3%
0.10%
+4.3%
SPOT BuySPOTIFY TECHNOLOGY S Aput$108,772,000
+29.2%
482,700
+58.0%
0.10%
+34.2%
SE SellSEA LTDcall$108,432,000
-24.0%
340,200
-34.5%
0.10%
-20.3%
BuyENVISTA HOLDINGS CORPORATIONnote$107,444,000
+8.7%
51,828,000
+12.1%
0.10%
+14.1%
BILL BuyBILL COM HLDGS INC$106,935,000
+121.2%
400,583
+51.8%
0.10%
+131.0%
AAPL SellAPPLE INCcall$106,111,000
-19.4%
749,900
-22.0%
0.10%
-15.8%
DD SellDUPONT DE NEMOURS INC$106,569,000
-14.3%
1,567,422
-2.5%
0.10%
-10.3%
SWK SellSTANLEY BLACK & DECKER INC$105,872,000
-16.9%
603,912
-2.8%
0.10%
-12.7%
NET BuyCLOUDFLARE INC$106,486,000
+35.6%
945,279
+27.4%
0.10%
+41.2%
BIIB SellBIOGEN INC$106,543,000
-61.0%
376,491
-52.3%
0.10%
-59.3%
SPOT BuySPOTIFY TECHNOLOGY S A$106,241,000
+111.2%
471,468
+158.3%
0.10%
+123.3%
MET BuyMETLIFE INC$106,510,000
+151.5%
1,725,403
+143.9%
0.10%
+159.5%
V SellVISA INCcall$105,249,000
-10.1%
472,500
-5.6%
0.10%
-5.9%
XOM BuyEXXON MOBIL CORPcall$105,235,000
+1.3%
1,789,100
+8.6%
0.10%
+5.6%
LYFT BuyLYFT INC$105,120,000
+12.5%
1,961,558
+27.0%
0.10%
+17.3%
HUBS BuyHUBSPOT INCput$105,470,000
+72.4%
156,000
+48.6%
0.10%
+79.2%
LMT SellLOCKHEED MARTIN CORP$104,862,000
-34.5%
303,860
-28.2%
0.10%
-31.2%
BuyLYFT INCnote$105,800,000
+93.4%
67,953,000
+112.4%
0.10%
+102.1%
DOCU SellDOCUSIGN INCput$104,491,000
-9.3%
405,900
-1.5%
0.09%
-5.1%
DISCK SellDISCOVERY INC$103,666,000
-37.2%
4,271,354
-25.0%
0.09%
-33.8%
REGN BuyREGENERON PHARMACEUTICALS$104,172,000
+251.8%
172,135
+224.7%
0.09%
+261.5%
RRC BuyRANGE RES CORP$104,227,000
+35.6%
4,605,708
+0.4%
0.09%
+42.4%
ASML BuyASML HOLDING N Vput$103,943,000
+93.6%
139,500
+79.5%
0.09%
+104.3%
AXP BuyAMERICAN EXPRESS CO$103,351,000
+900.2%
616,913
+886.5%
0.09%
+933.3%
ADBE SellADOBE SYSTEMS INCORPORATEDcall$102,939,000
-12.2%
178,800
-10.7%
0.09%
-7.9%
JPM SellJPMORGAN CHASE & COput$101,717,000
-19.7%
621,400
-23.7%
0.09%
-15.6%
CVNA BuyCARVANA COcl a$102,344,000
+0.4%
339,405
+0.5%
0.09%
+4.5%
SQ SellSQUARE INCcl a$100,959,000
-75.4%
420,941
-75.0%
0.09%
-74.3%
COF BuyCAPITAL ONE FINL CORP$101,118,000
+84.5%
624,300
+76.2%
0.09%
+93.6%
MRNA SellMODERNA INCcall$100,795,000
+18.3%
261,900
-27.8%
0.09%
+23.0%
GS BuyGOLDMAN SACHS GROUP INC$100,179,000
+27.9%
265,004
+28.4%
0.09%
+32.4%
EA BuyELECTRONIC ARTS INC$99,404,000
+19.4%
698,794
+20.7%
0.09%
+25.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$100,038,000
-33.4%
683,502
-26.8%
0.09%
-30.8%
CCL SellCARNIVAL CORPunit 99/99/9999$99,832,000
-42.1%
3,991,716
-38.9%
0.09%
-39.6%
PYPL BuyPAYPAL HLDGS INCcall$99,973,000
+79.2%
384,200
+100.7%
0.09%
+87.5%
KKR BuyKKR & CO INC$99,902,000
+3.6%
1,640,968
+0.8%
0.09%
+8.4%
CCK SellCROWN HLDGS INC$99,253,000
-9.5%
984,849
-8.2%
0.09%
-5.3%
CME BuyCME GROUP INC$98,938,000
+206.4%
511,626
+237.0%
0.09%
+217.9%
MNST BuyMONSTER BEVERAGE CORP NEW$98,325,000
+14.7%
1,106,891
+18.0%
0.09%
+20.3%
F BuyFORD MTR CO DELput$98,293,000
+2.2%
6,941,600
+7.2%
0.09%
+7.2%
YELP SellYELP INCcl a$98,741,000
-8.8%
2,651,475
-2.1%
0.09%
-4.3%
OXY BuyOCCIDENTAL PETE CORP$97,999,000
+11.5%
3,313,027
+17.9%
0.09%
+15.8%
AMED BuyAMEDISYS INC$97,384,000
+4.5%
653,148
+71.6%
0.09%
+10.0%
SellLUMENTUM HLDGS INCnote$97,076,000
-0.8%
66,000,000
-1.5%
0.09%
+4.8%
TWLO BuyTWILIO INCcl a$96,483,000
+198.0%
302,408
+268.2%
0.09%
+210.7%
SYY BuySYSCO CORP$96,245,000
+2.8%
1,226,054
+1.8%
0.09%
+7.4%
WFRD  WEATHERFORD INTL PLC$96,283,000
+8.1%
4,894,9060.0%0.09%
+13.0%
PH BuyPARKER-HANNIFIN CORP$96,264,000
+51.7%
344,268
+66.6%
0.09%
+58.2%
HSIC SellHENRY SCHEIN INC$96,426,000
-8.9%
1,266,091
-11.3%
0.09%
-4.4%
ISRG BuyINTUITIVE SURGICAL INC$95,803,000
+198.5%
96,367
+176.1%
0.09%
+207.1%
T BuyAT&T INCcall$95,745,000
+49.8%
3,544,800
+59.6%
0.09%
+56.4%
PINS BuyPINTEREST INCcl a$94,309,000
-20.0%
1,851,012
+23.9%
0.08%
-16.7%
UAL BuyUNITED AIRLS HLDGS INCput$93,209,000
+38.2%
1,959,400
+51.9%
0.08%
+44.8%
NTES BuyNETEASE INCsponsored ads$93,262,000
+2506.5%
1,092,050
+3417.7%
0.08%
+2700.0%
PFE SellPFIZER INCput$93,585,000
-8.4%
2,175,900
-16.6%
0.08%
-4.5%
DDOG BuyDATADOG INCcall$93,432,000
+105.7%
661,000
+51.4%
0.08%
+115.4%
HDB BuyHDFC BANK LTDsponsored ads$92,473,000
+161.9%
1,265,190
+162.0%
0.08%
+176.7%
BuyUNITED STATES STL CORPnote$92,317,000
-2.3%
48,701,000
+4.3%
0.08%
+1.2%
BA SellBOEING COcall$91,495,000
-13.8%
416,000
-6.1%
0.08%
-9.8%
HON BuyHONEYWELL INTL INC$92,381,000
-2.3%
435,184
+1.0%
0.08%
+1.2%
ACAD BuyACADIA PHARMACEUTICALS INC$92,527,000
-20.4%
5,570,532
+16.9%
0.08%
-17.0%
DAL BuyDELTA AIR LINES INC DELput$91,995,000
+33.3%
2,159,000
+35.3%
0.08%
+38.3%
MDB BuyMONGODB INCcl a$90,362,000
+130.1%
191,644
+76.4%
0.08%
+141.2%
INVH SellINVITATION HOMES INC$90,824,000
-56.6%
2,369,535
-57.7%
0.08%
-54.4%
GNTX BuyGENTEX CORP$91,177,000
+14.0%
2,764,640
+14.4%
0.08%
+18.8%
COG SellCABOT OIL & GAS CORP$90,133,000
-17.3%
4,142,157
-33.6%
0.08%
-13.8%
SPWR BuySUNPOWER CORP$89,616,000
-4.1%
3,951,337
+23.6%
0.08%0.0%
HPQ BuyHP INC$89,582,000
+25.0%
3,274,185
+38.0%
0.08%
+30.6%
ROP BuyROPER TECHNOLOGIES INC$89,248,000
-4.8%
200,050
+0.3%
0.08%0.0%
QCOM SellQUALCOMM INCput$89,899,000
-11.2%
697,000
-1.6%
0.08%
-6.9%
DXCM BuyDEXCOM INCcall$90,287,000
+85.0%
165,100
+44.4%
0.08%
+92.9%
BuyHUAZHU GROUP LTDnote$88,660,000
-5.5%
78,385,000
+5.0%
0.08%
-1.2%
PHM BuyPULTE GROUP INC$88,243,000
-3.5%
1,921,673
+14.7%
0.08%
+1.3%
CRM SellSALESFORCE COM INCput$87,062,000
-33.9%
321,000
-40.5%
0.08%
-30.7%
CI BuyCIGNA CORP NEW$87,691,000
+71.4%
438,105
+103.0%
0.08%
+79.5%
LULU BuyLULULEMON ATHLETICA INC$86,153,000
+25.3%
212,880
+13.0%
0.08%
+32.2%
PLTR SellPALANTIR TECHNOLOGIES INCcl a$86,798,000
-41.7%
3,610,567
-36.1%
0.08%
-39.1%
BKI SellBLACK KNIGHT INC$85,394,000
-51.5%
1,186,022
-47.5%
0.08%
-49.3%
PANW BuyPALO ALTO NETWORKS INCput$85,310,000
+459.4%
178,100
+333.3%
0.08%
+492.3%
SFIX SellSTITCH FIX INC$85,831,000
-46.5%
2,148,461
-19.2%
0.08%
-44.2%
NOW SellSERVICENOW INCput$85,811,000
+3.4%
137,900
-8.7%
0.08%
+6.9%
BuyETSY INCnote$85,169,000
+1319.7%
35,056,000
+1302.2%
0.08%
+1440.0%
NIO BuyNIO INCcall$84,721,000
-26.3%
2,377,800
+10.0%
0.08%
-23.2%
NOW BuySERVICENOW INCcall$84,691,000
+129.7%
136,100
+102.8%
0.08%
+137.5%
MDB BuyMONGODB INCput$84,495,000
+56.6%
179,200
+20.1%
0.08%
+61.7%
TWTR BuyTWITTER INCcall$84,208,000
-9.8%
1,394,400
+2.8%
0.08%
-6.2%
DDD Sell3-D SYS CORP DEL$84,153,000
-51.3%
3,052,335
-29.4%
0.08%
-49.0%
DPZ BuyDOMINOS PIZZA INC$84,753,000
+181.0%
177,695
+174.9%
0.08%
+192.3%
ABT SellABBOTT LABS$83,175,000
-67.2%
704,092
-67.9%
0.08%
-65.8%
TTD BuyTHE TRADE DESK INCcall$83,516,000
+52.3%
1,188,000
+67.6%
0.08%
+59.6%
PCAR BuyPACCAR INC$83,509,000
+67.1%
1,058,147
+89.0%
0.08%
+74.4%
ZS SellZSCALER INCput$83,124,000
+20.8%
317,000
-0.5%
0.08%
+27.1%
RH BuyRHput$82,964,000
+4.1%
124,400
+6.0%
0.08%
+8.7%
DASH NewDOORDASH INCcl a$82,667,000401,335
+100.0%
0.08%
BYND BuyBEYOND MEAT INCput$82,903,000
-27.5%
787,600
+8.4%
0.08%
-24.2%
UPS SellUNITED PARCEL SERVICE INCcall$83,165,000
-13.7%
456,700
-1.4%
0.08%
-9.6%
CHRW BuyC H ROBINSON WORLDWIDE INC$83,124,000
+160.3%
955,453
+180.2%
0.08%
+167.9%
CVX BuyCHEVRON CORP NEWput$83,341,000
+31.8%
821,500
+36.1%
0.08%
+36.4%
ZI NewZOOMINFO TECHNOLOGIES INC$82,412,0001,346,828
+100.0%
0.07%
DXCM BuyDEXCOM INCput$81,537,000
+37.4%
149,100
+7.3%
0.07%
+45.1%
IBM BuyINTERNATIONAL BUSINESS MACHSput$82,205,000
+18.9%
591,700
+25.4%
0.07%
+23.3%
TRIP SellTRIPADVISOR INC$80,806,000
-30.8%
2,387,173
-17.6%
0.07%
-27.7%
SNOW SellSNOWFLAKE INCput$80,628,000
+20.6%
266,600
-3.6%
0.07%
+25.9%
COUP BuyCOUPA SOFTWARE INCput$81,031,000
+1.1%
369,700
+20.9%
0.07%
+5.8%
SPLK BuySPLUNK INCput$80,676,000
+7.8%
557,500
+7.7%
0.07%
+12.3%
TWLO BuyTWILIO INCput$81,294,000
+4.6%
254,800
+29.3%
0.07%
+9.0%
VZ BuyVERIZON COMMUNICATIONS INCput$79,654,000
+140.7%
1,474,800
+149.7%
0.07%
+148.3%
AMH SellAMERICAN HOMES 4 RENTcl a$79,829,000
-41.3%
2,094,139
-40.1%
0.07%
-38.5%
FDX BuyFEDEX CORPput$79,778,000
+33.4%
363,800
+81.4%
0.07%
+38.5%
ZS BuyZSCALER INCcall$80,292,000
+90.6%
306,200
+57.0%
0.07%
+100.0%
GS SellGOLDMAN SACHS GROUP INCcall$78,403,000
-13.7%
207,400
-13.4%
0.07%
-9.0%
PANW BuyPALO ALTO NETWORKS INCcall$79,035,000
+70.4%
165,000
+32.0%
0.07%
+77.5%
TRU SellTRANSUNION$78,164,000
-56.1%
695,964
-57.1%
0.07%
-53.9%
CM SellCANADIAN IMP BK COMM$78,898,000
-20.7%
709,693
-18.8%
0.07%
-17.4%
WAT SellWATERS CORP$77,667,000
-22.4%
217,371
-25.0%
0.07%
-18.6%
DAL SellDELTA AIR LINES INC DEL$77,254,000
-31.4%
1,813,037
-30.4%
0.07%
-27.8%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$77,632,000
+107.8%
503,874
+138.8%
0.07%
+118.8%
PG BuyPROCTER AND GAMBLE COcall$77,170,000
+34.4%
552,000
+29.7%
0.07%
+40.0%
CSCO BuyCISCO SYS INCcall$77,029,000
+19.1%
1,415,200
+16.0%
0.07%
+25.0%
UPS BuyUNITED PARCEL SERVICE INCput$77,192,000
+153.5%
423,900
+189.5%
0.07%
+169.2%
PLTR BuyPALANTIR TECHNOLOGIES INCput$77,748,000
+31.7%
3,234,100
+44.4%
0.07%
+37.3%
MDB BuyMONGODB INCcall$76,526,000
+89.2%
162,300
+45.0%
0.07%
+97.1%
CRWD BuyCROWDSTRIKE HLDGS INCcall$76,880,000
+24.8%
312,800
+27.6%
0.07%
+30.2%
HD BuyHOME DEPOT INCcall$75,992,000
+110.3%
231,500
+104.3%
0.07%
+122.6%
FTCH SellFARFETCH LTDord sh cl a$76,053,000
-81.6%
2,029,147
-75.2%
0.07%
-80.6%
AME BuyAMETEK INC$75,287,000
+8.6%
607,106
+16.9%
0.07%
+13.3%
FAF SellFIRST AMERN FINL CORP$74,854,000
-4.1%
1,116,397
-10.8%
0.07%
+1.5%
BuyEVERBRIDGE INCnote$75,815,000
+83.0%
51,761,000
+71.0%
0.07%
+88.9%
HFC BuyHOLLYFRONTIER CORP$75,478,000
+1.0%
2,278,224
+0.3%
0.07%
+4.6%
BNTX BuyBIONTECH SEsponsored ads$74,919,000
+3640.3%
274,439
+2967.7%
0.07%
+3300.0%
BYND BuyBEYOND MEAT INCcall$75,692,000
+3.6%
719,100
+54.9%
0.07%
+7.9%
TTD SellTHE TRADE DESK INCput$74,595,000
-27.3%
1,061,100
-20.0%
0.07%
-24.7%
CVS BuyCVS HEALTH CORPput$73,862,000
+2.4%
870,400
+0.7%
0.07%
+8.1%
SONO BuySONOS INC$74,581,000
+9.9%
2,304,729
+19.6%
0.07%
+13.6%
GOGO BuyGOGO INC$74,464,000
+55.5%
4,304,312
+2.3%
0.07%
+63.4%
CTVA BuyCORTEVA INC$74,606,000
+53.0%
1,772,955
+61.3%
0.07%
+59.5%
INSP SellINSPIRE MED SYS INC$73,135,000
+9.8%
314,046
-8.9%
0.07%
+15.8%
DOCU BuyDOCUSIGN INCcall$72,595,000
+224.6%
282,000
+252.5%
0.07%
+247.4%
GM BuyGENERAL MTRS COcall$72,740,000
-10.6%
1,380,000
+0.3%
0.07%
-5.7%
TD SellTORONTO DOMINION BK ONT$73,643,000
-12.9%
1,113,915
-7.7%
0.07%
-9.6%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$73,202,000
-10.1%
1,128,445
-11.2%
0.07%
-5.7%
MTDR BuyMATADOR RES CO$72,183,000
+6.8%
1,897,544
+1.1%
0.06%
+12.1%
NOW BuySERVICENOW INC$72,114,000
+48.3%
115,889
+31.0%
0.06%
+54.8%
NVDA BuyNVIDIA CORPORATIONcall$71,988,000
+445.3%
347,500
+2006.1%
0.06%
+490.9%
BL SellBLACKLINE INC$71,564,000
+4.8%
606,167
-1.2%
0.06%
+10.2%
AMC BuyAMC ENTMT HLDGS INCput$71,789,000
+10457.2%
1,886,200
+15618.3%
0.06%
+6400.0%
EQT BuyEQT CORP$72,533,000
+16.5%
3,545,126
+26.7%
0.06%
+20.4%
WDC BuyWESTERN DIGITAL CORP.$71,118,000
+31.5%
1,260,068
+65.9%
0.06%
+36.2%
ATVI BuyACTIVISION BLIZZARD INCput$70,518,000
+12016.5%
911,200
+14837.7%
0.06%
+6300.0%
HUBS BuyHUBSPOT INCcall$70,989,000
+41.5%
105,000
+22.0%
0.06%
+48.8%
 NUANCE COMMUNICATIONS INCnote$70,802,000
+1.0%
25,216,0000.0%0.06%
+4.9%
DISH SellDISH NETWORK CORPORATIONcl a$70,654,000
-8.9%
1,625,725
-12.4%
0.06%
-4.5%
BuyVARONIS SYS INCnote$70,974,000
+15.2%
34,483,000
+9.5%
0.06%
+20.8%
AZN BuyASTRAZENECA PLCsponsored adr$70,697,000
+125.1%
1,177,104
+124.5%
0.06%
+137.0%
LLY BuyLILLY ELI & CO$70,303,000
+455.6%
304,275
+451.9%
0.06%
+472.7%
ROST SellROSS STORES INC$70,283,000
-55.2%
645,686
-49.0%
0.06%
-53.7%
ASO BuyACADEMY SPORTS & OUTDOORS IN$69,717,000
+129.1%
1,742,043
+136.1%
0.06%
+142.3%
ABBV SellABBVIE INCput$69,457,000
-8.0%
643,900
-4.0%
0.06%
-3.1%
ORLY SellOREILLY AUTOMOTIVE INC$69,142,000
-33.8%
113,150
-38.7%
0.06%
-31.1%
PTON BuyPELOTON INTERACTIVE INCput$69,048,000
+21.6%
793,200
+73.3%
0.06%
+26.5%
MU SellMICRON TECHNOLOGY INC$68,657,000
-77.2%
967,262
-72.7%
0.06%
-76.1%
WU SellWESTERN UN CO$68,815,000
-33.7%
3,403,280
-24.7%
0.06%
-31.1%
CLR BuyCONTINENTAL RES INC$69,162,000
+86.7%
1,498,637
+53.9%
0.06%
+93.8%
BuyMICROCHIP TECHNOLOGY INC.note$67,406,000
+4.1%
19,853,000
+1.8%
0.06%
+8.9%
BuyII-VI INCnote$67,394,000
-11.3%
50,574,000
+5.3%
0.06%
-7.6%
ATI BuyALLEGHENY TECHNOLOGIES INC$67,171,000
-15.2%
4,039,159
+6.3%
0.06%
-10.3%
PLTR BuyPALANTIR TECHNOLOGIES INCcall$68,031,000
+42.0%
2,829,900
+55.7%
0.06%
+48.8%
SellSAREPTA THERAPEUTICS INCdbcv$67,840,000
-0.0%
45,717,000
-10.7%
0.06%
+3.4%
RIG SellTRANSOCEAN LTD$67,067,000
-40.9%
17,695,769
-29.5%
0.06%
-37.8%
AAL SellAMERICAN AIRLS GROUP INCcall$67,334,000
-3.6%
3,281,400
-0.4%
0.06%
+1.7%
UAA SellUNDER ARMOUR INCcl a$68,029,000
-48.5%
3,371,096
-46.1%
0.06%
-46.5%
IMO BuyIMPERIAL OIL LTD$67,801,000
+38.2%
2,148,211
+33.4%
0.06%
+45.2%
RH BuyRHcall$68,025,000
+39.1%
102,000
+41.7%
0.06%
+45.2%
PSTG SellPURE STORAGE INCcl a$67,732,000
+25.4%
2,692,036
-2.7%
0.06%
+29.8%
AAL BuyAMERICAN AIRLS GROUP INCput$67,860,000
+13.0%
3,307,000
+16.8%
0.06%
+17.3%
BuyBLACKLINE INCnote$66,704,000
+128.3%
39,802,000
+117.9%
0.06%
+140.0%
BuyPALO ALTO NETWORKS INCnote$66,368,000
+31.7%
40,026,000
+8.1%
0.06%
+36.4%
CHKP SellCHECK POINT SOFTWARE TECH LTord$66,907,000
-12.7%
591,884
-10.3%
0.06%
-9.1%
PCGU SellPG&E CORPunit 99/99/9999$66,760,000
-17.1%
695,085
-12.6%
0.06%
-13.0%
COUP BuyCOUPA SOFTWARE INCcall$66,170,000
-3.4%
301,900
+15.5%
0.06%
+1.7%
CMI BuyCUMMINS INC$66,550,000
+2.7%
296,358
+11.5%
0.06%
+7.1%
HD BuyHOME DEPOT INCput$66,899,000
+26.7%
203,800
+23.1%
0.06%
+30.4%
NewGENERAL ELECTRIC CO$66,498,000645,426
+100.0%
0.06%
NewANTERO RESOURCES CORPnote$66,387,00015,000,000
+100.0%
0.06%
ZG BuyZILLOW GROUP INCcl a$66,636,000
-5.5%
752,273
+30.7%
0.06%
-1.6%
WRB SellBERKLEY W R CORP$66,727,000
-19.7%
911,813
-18.3%
0.06%
-16.7%
AMC BuyAMC ENTMT HLDGS INC$66,077,000
-22.1%
1,736,130
+16.0%
0.06%
-17.8%
FTV BuyFORTIVE CORP$65,831,000
+658.9%
932,849
+650.0%
0.06%
+742.9%
CCL SellCARNIVAL CORPput$65,759,000
-19.9%
2,629,300
-15.6%
0.06%
-16.9%
SEDG BuySOLAREDGE TECHNOLOGIES INCput$65,775,000
+3.2%
248,000
+7.5%
0.06%
+7.3%
MYGN SellMYRIAD GENETICS INC$64,866,000
-5.4%
2,008,862
-10.4%
0.06%0.0%
DKNG BuyDRAFTKINGS INCput$65,931,000
+98.7%
1,369,000
+115.3%
0.06%
+103.4%
OMC SellOMNICOM GROUP INC$64,959,000
-15.3%
896,481
-6.5%
0.06%
-10.6%
MCK SellMCKESSON CORP$64,408,000
-42.9%
323,045
-45.2%
0.06%
-40.2%
UPS SellUNITED PARCEL SERVICE INCcl b$64,690,000
-73.0%
355,246
-69.2%
0.06%
-72.0%
KO BuyCOCA COLA COput$64,276,000
+19.7%
1,225,000
+23.4%
0.06%
+26.1%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$64,405,000
+223.4%
8,883,441
+590.4%
0.06%
+241.2%
CNX BuyCNX RES CORP$63,245,000
+24.9%
5,011,445
+35.2%
0.06%
+29.5%
SellOKTA INCnote$62,972,000
-10.3%
51,248,000
-8.9%
0.06%
-6.6%
ENPH BuyENPHASE ENERGY INC$63,349,000
+34.0%
422,412
+64.1%
0.06%
+39.0%
AA SellALCOA CORPput$63,568,000
+30.3%
1,298,900
-1.9%
0.06%
+35.7%
STNE BuySTONECO LTD$63,232,000
-16.3%
1,821,181
+61.6%
0.06%
-12.3%
SHW SellSHERWIN WILLIAMS CO$63,653,000
-35.6%
227,553
-37.3%
0.06%
-32.9%
WYNN BuyWYNN RESORTS LTDput$63,249,000
+13.7%
746,300
+64.1%
0.06%
+18.8%
UPST NewUPSTART HLDGS INCput$61,706,000195,000
+100.0%
0.06%
BNTX BuyBIONTECH SEput$61,505,000
+83.8%
225,300
+50.7%
0.06%
+93.1%
DELL BuyDELL TECHNOLOGIES INCcall$62,528,000
+621.9%
601,000
+591.6%
0.06%
+700.0%
NYT BuyNEW YORK TIMES COcl a$62,061,000
+149.0%
1,259,611
+120.1%
0.06%
+154.5%
ISRG BuyINTUITIVE SURGICAL INCput$61,637,000
+51.0%
62,000
+39.6%
0.06%
+60.0%
QRVO SellQORVO INC$61,708,000
-29.4%
369,084
-17.3%
0.06%
-25.3%
VIAC BuyVIACOMCBS INCcall$62,228,000
-9.2%
1,575,000
+3.8%
0.06%
-5.1%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$60,748,000
-26.0%
4,543,669
+2.4%
0.06%
-22.5%
BuyWIX COM LTDnote$61,304,000
-17.9%
41,300,000
+13.8%
0.06%
-14.1%
ISRG SellINTUITIVE SURGICAL INCcall$60,643,000
-27.1%
61,000
-32.6%
0.06%
-23.6%
NET BuyCLOUDFLARE INCput$61,451,000
+62.2%
545,500
+52.4%
0.06%
+66.7%
KMI BuyKINDER MORGAN INC DEL$60,829,000
+39.4%
3,635,958
+51.9%
0.06%
+44.7%
MRK SellMERCK & CO INCput$60,621,000
-16.0%
807,100
-13.1%
0.06%
-11.3%
BuyQ2 HLDGS INCnote$60,495,000
-9.1%
53,821,000
+5.9%
0.06%
-3.5%
QCOM BuyQUALCOMM INCcall$60,492,000
+116.6%
469,000
+140.0%
0.06%
+129.2%
DHR BuyDANAHER CORPORATION$60,540,000
+797.6%
198,857
+691.2%
0.06%
+816.7%
BSY BuyBENTLEY SYS INC$60,899,000
+436.7%
1,004,259
+473.3%
0.06%
+450.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$59,947,000
+37.9%
775,612
+48.9%
0.05%
+42.1%
EHC BuyENCOMPASS HEALTH CORP$59,470,000
+47.1%
792,508
+52.9%
0.05%
+54.3%
BKNG SellBOOKING HOLDINGS INCput$59,347,000
-42.5%
25,000
-47.0%
0.05%
-39.3%
ABNB NewAIRBNB INCput$59,551,000355,000
+100.0%
0.05%
MCD SellMCDONALDS CORP$60,283,000
-40.9%
250,023
-43.4%
0.05%
-38.6%
SPLK BuySPLUNK INCcall$59,389,000
+22.8%
410,400
+22.7%
0.05%
+28.6%
NEEPRO BuyNEXTERA ENERGY INCunit 09/01/2022s$60,298,000
+16.1%
1,030,007
+10.8%
0.05%
+20.0%
Z BuyZILLOW GROUP INCput$59,918,000
+20.7%
679,800
+67.3%
0.05%
+25.6%
Buy8X8 INC NEWnote$60,129,000
+11.4%
53,243,000
+22.8%
0.05%
+14.9%
EQIX BuyEQUINIX INCcall$59,260,000
+146.1%
75,000
+150.0%
0.05%
+152.4%
 IQIYI INCnote$58,477,000
-6.2%
66,600,0000.0%0.05%
-1.9%
KSS BuyKOHLS CORP$58,564,000
+0.0%
1,243,666
+17.1%
0.05%
+3.9%
NewCINEMARK HLDGS INCnote$58,978,00036,970,000
+100.0%
0.05%
MSFT BuyMICROSOFT CORPput$59,260,000
+157.4%
210,200
+147.3%
0.05%
+165.0%
DUK SellDUKE ENERGY CORP NEW$58,488,000
-51.9%
599,324
-51.3%
0.05%
-49.5%
RNG BuyRINGCENTRAL INCcl a$59,002,000
+2005.7%
271,274
+2713.5%
0.05%
+2550.0%
MA BuyMASTERCARD INCORPORATEDput$58,236,000
+59.3%
167,500
+67.3%
0.05%
+65.6%
WK SellWORKIVA INC$57,166,000
+5.1%
405,548
-17.0%
0.05%
+10.6%
GOLD BuyBARRICK GOLD CORPput$57,939,000
+2.9%
3,209,900
+17.8%
0.05%
+6.1%
TGT BuyTARGET CORPput$57,581,000
+119.7%
251,700
+132.2%
0.05%
+126.1%
SM SellSM ENERGY CO$57,782,000
+2.5%
2,190,377
-4.3%
0.05%
+6.1%
GOOGL BuyALPHABET INCput$57,213,000
+12.1%
21,400
+2.4%
0.05%
+18.2%
WMT SellWALMART INCcall$57,592,000
-3.4%
413,200
-2.2%
0.05%
+2.0%
VRSK SellVERISK ANALYTICS INC$57,975,000
-41.8%
289,482
-49.2%
0.05%
-39.5%
DTP BuyDTE ENERGY COunit 11/01/2022s$57,990,000
+25.4%
1,162,300
+24.0%
0.05%
+30.0%
AES BuyAES CORP$57,826,000
+152.3%
2,532,863
+188.1%
0.05%
+160.0%
GOOG BuyALPHABET INCput$56,238,000
+12.2%
21,100
+5.5%
0.05%
+18.6%
W BuyWAYFAIR INCput$57,055,000
-16.6%
223,300
+3.0%
0.05%
-13.6%
IHRT SellIHEARTMEDIA INC$56,692,000
-9.6%
2,265,873
-2.6%
0.05%
-5.6%
ORCL BuyORACLE CORP$56,444,000
+1792.2%
647,808
+1590.1%
0.05%
+1600.0%
ULTA BuyULTA BEAUTY INC$56,647,000
+9.0%
156,951
+4.4%
0.05%
+13.3%
LC BuyLENDINGCLUB CORP$56,022,000
+62.2%
1,983,789
+4.2%
0.05%
+70.0%
ABC SellAMERISOURCEBERGEN CORP$56,403,000
-23.8%
472,183
-26.9%
0.05%
-20.3%
FAST BuyFASTENAL CO$56,767,000
+32.6%
1,099,914
+33.6%
0.05%
+37.8%
CACC BuyCREDIT ACCEP CORP MICHcall$55,194,000
+153.2%
94,300
+96.5%
0.05%
+163.2%
CVNA BuyCARVANA COput$55,604,000
+163.2%
184,400
+163.4%
0.05%
+177.8%
VZ BuyVERIZON COMMUNICATIONS INCcall$55,171,000
+479.2%
1,021,500
+500.9%
0.05%
+525.0%
NET BuyCLOUDFLARE INCcall$55,165,000
+102.4%
489,700
+90.2%
0.05%
+108.3%
AAL BuyAMERICAN AIRLS GROUP INC$55,792,000
+327.9%
2,718,926
+342.3%
0.05%
+354.5%
SAGE SellSAGE THERAPEUTICS INC$55,666,000
-25.6%
1,256,291
-4.6%
0.05%
-23.1%
LVS BuyLAS VEGAS SANDS CORPput$54,139,000
+1184.4%
1,479,200
+1749.0%
0.05%
+1125.0%
SellFIREEYE INCnote$54,808,000
-34.6%
51,385,000
-30.5%
0.05%
-31.9%
CHDN SellCHURCHILL DOWNS INC$54,024,000
+7.9%
225,026
-10.9%
0.05%
+14.0%
V BuyVISA INCput$54,685,000
+1003.2%
245,500
+1058.0%
0.05%
+1125.0%
SWN BuySOUTHWESTERN ENERGY CO$53,782,000
+10.3%
9,707,866
+12.9%
0.05%
+16.7%
NKE BuyNIKE INCput$54,229,000
+46.2%
373,400
+55.5%
0.05%
+53.1%
KEX BuyKIRBY CORP$53,848,000
-0.8%
1,122,778
+25.4%
0.05%
+4.3%
ADSK SellAUTODESK INC$52,709,000
-75.3%
184,833
-74.8%
0.05%
-73.9%
TNL BuyTRAVEL PLUS LEISURE CO$53,129,000
+12.9%
974,297
+23.1%
0.05%
+17.1%
INTU BuyINTUITcall$53,465,000
+118.1%
99,100
+98.2%
0.05%
+128.6%
ROKU SellROKU INC$53,162,000
-89.0%
169,658
-83.8%
0.05%
-88.5%
NEM BuyNEWMONT CORP$52,657,000
+51.7%
970,149
+77.2%
0.05%
+60.0%
WCN BuyWASTE CONNECTIONS INC$52,689,000
+52.2%
418,403
+44.3%
0.05%
+60.0%
FND SellFLOOR & DECOR HLDGS INCcl a$53,723,000
+5.4%
444,761
-7.7%
0.05%
+9.1%
USB SellUS BANCORP DEL$53,289,000
-32.9%
896,504
-35.7%
0.05%
-30.4%
NSC SellNORFOLK SOUTHN CORP$52,671,000
-55.8%
220,153
-51.0%
0.05%
-53.4%
SellSPLUNK INCnote$53,641,000
-54.3%
43,900,000
-54.2%
0.05%
-52.5%
WEC SellWEC ENERGY GROUP INC$52,924,000
-43.5%
600,051
-43.1%
0.05%
-40.7%
BLK BuyBLACKROCK INCcall$53,423,000
+90.2%
63,700
+98.4%
0.05%
+100.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$53,053,000
-24.1%
287,427
-26.2%
0.05%
-20.0%
 HELIX ENERGY SOLUTIONS GRP Inote$53,328,000
-15.6%
51,005,0000.0%0.05%
-12.7%
ZM SellZOOM VIDEO COMMUNICATIONS INcall$51,699,000
-38.2%
197,700
-8.6%
0.05%
-34.7%
COST SellCOSTCO WHSL CORP NEWcall$52,080,000
-1.0%
115,900
-12.9%
0.05%
+4.4%
ELAN SellELANCO ANIMAL HEALTH INC$51,727,000
-41.9%
1,622,045
-36.8%
0.05%
-39.0%
EPAM NewEPAM SYS INC$52,061,00091,258
+100.0%
0.05%
MU BuyMICRON TECHNOLOGY INCcall$52,632,000
+1410.7%
741,500
+1708.5%
0.05%
+1466.7%
PLUG BuyPLUG POWER INCput$52,148,000
+267.9%
2,041,800
+392.5%
0.05%
+291.7%
KEYS SellKEYSIGHT TECHNOLOGIES INC$51,987,000
-14.3%
316,437
-19.4%
0.05%
-9.6%
GOLD SellBARRICK GOLD CORP$52,626,000
-44.2%
2,915,552
-36.1%
0.05%
-42.0%
KO SellCOCA COLA COcall$51,783,000
-17.4%
986,900
-14.8%
0.05%
-13.0%
GRUB SellJUST EAT TAKEAWAY COM N Vsponsored ads$52,629,000
-63.2%
3,622,094
-53.8%
0.05%
-62.1%
BuyPENN NATL GAMING INCnote$51,702,000
+0.5%
16,156,000
+4.9%
0.05%
+6.8%
LAD BuyLITHIA MTRS INC$51,769,000
-6.4%
163,287
+1.5%
0.05%
-2.1%
CDNA SellCAREDX INC$51,720,000
-38.1%
816,165
-10.7%
0.05%
-34.7%
CVNA BuyCARVANA COcall$52,589,000
+44.4%
174,400
+44.5%
0.05%
+51.6%
SellNEUROCRINE BIOSCIENCES INCnote$51,580,000
-0.9%
38,635,000
-1.6%
0.05%
+4.4%
NVAX SellNOVAVAX INCput$50,459,000
-18.7%
243,400
-16.8%
0.05%
-14.8%
PCG BuyPG&E CORPput$50,722,000
+124.7%
5,283,500
+138.0%
0.05%
+142.1%
BuyWESTERN DIGITAL CORP.note$51,519,000
+5.7%
51,069,000
+12.1%
0.05%
+9.5%
WMT BuyWALMART INCput$51,013,000
+94.3%
366,000
+96.6%
0.05%
+100.0%
MO SellALTRIA GROUP INC$50,650,000
-67.6%
1,112,690
-66.1%
0.05%
-65.9%
COST BuyCOSTCO WHSL CORP NEWput$50,462,000
+187.9%
112,300
+153.5%
0.05%
+206.7%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$50,828,000
+27.3%
323,064
+28.9%
0.05%
+35.3%
UL NewUNILEVER PLCspon adr new$51,016,000940,899
+100.0%
0.05%
JD SellJD.COM INCput$50,525,000
-48.4%
699,400
-42.9%
0.05%
-45.2%
CHX SellCHAMPIONX CORPORATION$50,703,000
-20.3%
2,267,582
-8.5%
0.05%
-16.4%
TSEM SellTOWER SEMICONDUCTOR LTD$49,436,000
-2.9%
1,653,390
-4.4%
0.04%
+2.3%
REGN  REGENERON PHARMACEUTICALSput$49,988,000
+8.4%
82,6000.0%0.04%
+12.5%
UAL BuyUNITED AIRLS HLDGS INCcall$49,839,000
+37.5%
1,047,700
+51.1%
0.04%
+45.2%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$49,652,000
-25.3%
970,706
-33.6%
0.04%
-21.1%
MCHP SellMICROCHIP TECHNOLOGY INC.$49,653,000
-10.0%
323,496
-12.2%
0.04%
-6.2%
SOLN SellSOUTHERN COunit 08/01/2022$50,187,000
-1.3%
983,500
-2.5%
0.04%
+2.3%
DDOG SellDATADOG INCput$50,137,000
-4.6%
354,700
-29.7%
0.04%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$49,630,000
+17.3%
796,119
+23.6%
0.04%
+21.6%
U BuyUNITY SOFTWARE INCput$49,705,000
+89.0%
393,700
+64.5%
0.04%
+95.7%
NTRA SellNATERA INC$49,950,000
-45.5%
448,224
-44.4%
0.04%
-43.0%
OSTK BuyOVERSTOCK COM INC DEL$48,315,000
+0.3%
620,069
+18.6%
0.04%
+4.8%
FIVN BuyFIVE9 INC$49,053,000
+404.5%
307,078
+479.2%
0.04%
+450.0%
ETSY BuyETSY INCcall$48,871,000
+43.9%
235,000
+42.4%
0.04%
+51.7%
NTAP SellNETAPP INC$48,956,000
+4.9%
545,412
-4.4%
0.04%
+10.0%
NEM BuyNEWMONT CORPput$49,033,000
+66.6%
903,000
+94.5%
0.04%
+76.0%
CCV  CHURCHILL CAPITAL CORP V$48,411,000
-2.9%
4,950,0000.0%0.04%
+2.3%
OMI SellOWENS & MINOR INC NEW$49,191,000
-44.6%
1,572,107
-25.0%
0.04%
-42.9%
ADBE BuyADOBE SYSTEMS INCORPORATEDput$48,418,000
+11.0%
84,100
+12.9%
0.04%
+15.8%
PDD BuyPINDUODUO INCcall$48,699,000
+94.5%
537,100
+172.5%
0.04%
+100.0%
AMC BuyAMC ENTMT HLDGS INCcall$48,420,000
-25.8%
1,272,200
+10.5%
0.04%
-21.4%
XEC SellCIMAREX ENERGY CO$47,801,000
-8.2%
548,183
-23.7%
0.04%
-4.4%
TPR SellTAPESTRY INC$47,515,000
-36.6%
1,283,491
-25.5%
0.04%
-33.8%
SNOW BuySNOWFLAKE INCcl a$48,120,000
+306.0%
159,110
+224.6%
0.04%
+330.0%
NKE SellNIKE INCcl b$47,148,000
-67.0%
324,642
-64.9%
0.04%
-65.0%
SellWORLD WRESTLING ENTMT INCnote$48,136,000
-13.3%
20,779,000
-10.7%
0.04%
-10.4%
OKTA BuyOKTA INCcall$47,136,000
+25.7%
198,600
+29.5%
0.04%
+34.4%
Z BuyZILLOW GROUP INCcall$48,133,000
-23.5%
546,100
+6.1%
0.04%
-20.4%
IP BuyINTERNATIONAL PAPER CO$47,511,000
+92.7%
849,617
+111.3%
0.04%
+104.8%
KRE NewSPDR SER TRs&p regl bkg$47,342,000698,781
+100.0%
0.04%
BDX SellBECTON DICKINSON & CO$46,270,000
-11.7%
188,228
-12.6%
0.04%
-6.7%
SEDG BuySOLAREDGE TECHNOLOGIES INC$46,747,000
+193.0%
176,258
+205.3%
0.04%
+200.0%
BMY BuyBRISTOL-MYERS SQUIBB COput$46,975,000
+31.9%
793,900
+48.9%
0.04%
+35.5%
MGA BuyMAGNA INTL INC$46,745,000
+373.8%
621,748
+483.4%
0.04%
+366.7%
PAYC SellPAYCOM SOFTWARE INC$46,671,000
+18.0%
94,144
-13.5%
0.04%
+23.5%
SGEN SellSEAGEN INC$46,467,000
-24.4%
273,656
-29.7%
0.04%
-20.8%
APPN SellAPPIAN CORPcl a$46,229,000
-49.3%
499,716
-24.5%
0.04%
-46.8%
RNG BuyRINGCENTRAL INCput$46,937,000
+17.4%
215,800
+56.8%
0.04%
+20.0%
GPRO SellGOPRO INCcl a$46,404,000
-27.5%
4,957,692
-9.8%
0.04%
-23.6%
TEL SellTE CONNECTIVITY LTD$46,696,000
+1.0%
340,302
-0.5%
0.04%
+5.0%
XLRN BuyACCELERON PHARMA INC$46,689,000
+435.4%
271,291
+290.4%
0.04%
+425.0%
 JOYY INCnote$46,254,000
-7.1%
49,100,0000.0%0.04%
-2.3%
BILL BuyBILL COM HLDGS INCcall$45,862,000
+429.3%
171,800
+263.2%
0.04%
+485.7%
FCX SellFREEPORT-MCMORAN INCput$45,487,000
-25.9%
1,398,300
-15.5%
0.04%
-22.6%
BuyMICROCHIP TECHNOLOGY INC.note$45,597,000
+1948.4%
19,959,000
+1895.9%
0.04%
+1950.0%
FLEX SellFLEX LTDord$45,596,000
-12.2%
2,578,982
-11.2%
0.04%
-8.9%
BuyCNX RES CORPnote$45,393,000
+25.6%
36,258,000
+30.6%
0.04%
+32.3%
TDOC BuyTELADOC HEALTH INC$45,402,000
+79.0%
358,030
+134.8%
0.04%
+86.4%
LYB BuyLYONDELLBASELL INDUSTRIES N$45,452,000
+2060.3%
484,302
+2267.5%
0.04%
+1950.0%
 MONGODB INCnote$44,426,000
+26.6%
19,402,0000.0%0.04%
+33.3%
JNJ SellJOHNSON & JOHNSONput$44,283,000
-22.3%
274,200
-20.7%
0.04%
-18.4%
ADS SellALLIANCE DATA SYSTEMS CORP$43,824,000
-8.5%
434,371
-5.5%
0.04%
-2.4%
PTCT SellPTC THERAPEUTICS INC$44,635,000
-12.7%
1,199,533
-0.9%
0.04%
-9.1%
SAM BuyBOSTON BEER INCput$44,858,000
+9.9%
88,000
+120.0%
0.04%
+14.3%
BuyEXACT SCIENCES CORPnote$44,495,000
-4.8%
30,423,000
+15.5%
0.04%0.0%
DVA BuyDAVITA INC$44,648,000
+109.5%
384,041
+117.0%
0.04%
+122.2%
ANTM BuyANTHEM INC$43,829,000
+1.3%
117,568
+3.8%
0.04%
+8.1%
OHI SellOMEGA HEALTHCARE INVS INC$43,854,000
-47.3%
1,463,767
-36.1%
0.04%
-44.4%
LH SellLABORATORY CORP AMER HLDGS$44,804,000
-15.5%
159,196
-17.2%
0.04%
-13.0%
CHTR SellCHARTER COMMUNICATIONS INC Nput$44,818,000
-5.3%
61,600
-6.1%
0.04%
-2.4%
RLGY SellREALOGY HLDGS CORP$44,174,000
-15.1%
2,518,470
-11.9%
0.04%
-11.1%
AVB SellAVALONBAY CMNTYS INC$42,824,000
-1.7%
193,213
-7.4%
0.04%
+2.6%
EQH SellEQUITABLE HLDGS INC$43,097,000
-45.5%
1,454,002
-44.0%
0.04%
-42.6%
NewALLEGHENY TECHNOLOGIES INCnote$43,060,00032,000,000
+100.0%
0.04%
AEPPL BuyAMERICAN ELEC PWR CO INCunit 08/01/2021$43,148,000
+106.2%
900,313
+111.7%
0.04%
+116.7%
XPEV SellXPENG INCput$43,465,000
-26.2%
1,223,000
-7.7%
0.04%
-23.5%
ACGL SellARCH CAP GROUP LTDord$43,365,000
-8.3%
1,135,784
-6.4%
0.04%
-4.9%
TTD BuyTHE TRADE DESK INC$43,234,000
+65.7%
614,995
+82.3%
0.04%
+69.6%
ALSN BuyALLISON TRANSMISSION HLDGS I$42,804,000
-8.8%
1,211,888
+2.6%
0.04%
-4.9%
MRCY BuyMERCURY SYS INC$42,873,000
+107.8%
904,109
+190.4%
0.04%
+116.7%
RARE SellULTRAGENYX PHARMACEUTICAL IN$42,904,000
-41.3%
475,707
-37.9%
0.04%
-38.1%
NWSA BuyNEWS CORP NEWcl a$43,504,000
+142.5%
1,848,850
+165.6%
0.04%
+160.0%
DPZ BuyDOMINOS PIZZA INCcall$43,260,000
+32.1%
90,700
+29.2%
0.04%
+39.3%
SellDISH NETWORK CORPORATIONnote$42,813,000
-12.8%
41,050,000
-14.6%
0.04%
-7.1%
ALC BuyALCON AG$43,409,000
+507.6%
539,453
+430.5%
0.04%
+550.0%
FSLY SellFASTLY INCput$43,028,000
-33.7%
1,064,000
-2.3%
0.04%
-30.4%
NewBLOOM ENERGY CORPnote$43,751,00031,800,000
+100.0%
0.04%
PRG SellPROG HOLDINGS INC$43,352,000
-21.4%
1,031,939
-10.0%
0.04%
-18.8%
PNC BuyPNC FINL SVCS GROUP INCcall$42,786,000
+12.9%
218,700
+10.1%
0.04%
+18.2%
ELS SellEQUITY LIFESTYLE PPTYS INC$41,757,000
-28.0%
534,659
-31.5%
0.04%
-24.0%
SLM BuySLM CORP$42,225,000
+341.6%
2,399,134
+425.4%
0.04%
+375.0%
BP BuyBP PLCput$41,626,000
+33.7%
1,523,100
+29.3%
0.04%
+40.7%
NVRO SellNEVRO CORP$42,221,000
-57.8%
362,782
-39.9%
0.04%
-55.8%
PTON SellPELOTON INTERACTIVE INCcall$41,784,000
-51.9%
480,000
-31.4%
0.04%
-49.3%
FLT SellFLEETCOR TECHNOLOGIES INC$42,662,000
-54.0%
163,290
-54.9%
0.04%
-52.5%
CGNX SellCOGNEX CORP$41,949,000
-25.2%
522,924
-21.6%
0.04%
-20.8%
PNC BuyPNC FINL SVCS GROUP INC$40,569,000
+58.2%
207,368
+54.3%
0.04%
+68.2%
IIPR BuyINNOVATIVE INDL PPTYS INC$40,591,000
+413.6%
175,590
+324.4%
0.04%
+428.6%
CVX BuyCHEVRON CORP NEWcall$41,067,000
+45.5%
404,800
+50.2%
0.04%
+54.2%
SPG SellSIMON PPTY GROUP INC NEWput$41,330,000
-3.4%
318,000
-3.0%
0.04%0.0%
CVS BuyCVS HEALTH CORPcall$40,945,000
+35.6%
482,500
+33.3%
0.04%
+42.3%
ABNB SellAIRBNB INC$41,066,000
-55.2%
244,803
-59.1%
0.04%
-53.2%
NewSEA LTDnote$41,040,00040,500,000
+100.0%
0.04%
MO BuyALTRIA GROUP INCput$40,649,000
+22.2%
893,000
+28.0%
0.04%
+27.6%
EQR SellEQUITY RESIDENTIALsh ben int$40,793,000
-1.3%
504,118
-6.0%
0.04%
+2.8%
NewFIVE9 INCnote$39,472,00029,322,000
+100.0%
0.04%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$39,458,000
+1.2%
1,544,332
+38.6%
0.04%
+5.9%
CTLT SellCATALENT INC$40,309,000
-5.0%
302,918
-22.8%
0.04%
-2.7%
OVV SellOVINTIV INC$39,685,000
-30.5%
1,206,956
-33.5%
0.04%
-26.5%
SellAMERICAN AIRLINES GROUP INCnote$39,834,000
-54.3%
26,000,000
-53.2%
0.04%
-52.0%
IT SellGARTNER INC$39,795,000
-75.2%
130,956
-80.3%
0.04%
-74.1%
ROL BuyROLLINS INC$40,290,000
+13.0%
1,140,377
+9.3%
0.04%
+16.1%
DT BuyDYNATRACE INC$39,574,000
+290.6%
557,620
+221.5%
0.04%
+300.0%
ETSY SellETSY INCput$39,408,000
-32.9%
189,500
-33.6%
0.04%
-29.4%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$40,149,000
-18.6%
3,431,509
+7.4%
0.04%
-16.3%
TEAM BuyATLASSIAN CORP PLCput$40,160,000
+215.8%
102,600
+107.3%
0.04%
+227.3%
ENPH SellENPHASE ENERGY INCput$39,982,000
-29.2%
266,600
-13.4%
0.04%
-26.5%
SellNUVASIVE INCnote$39,766,000
-24.6%
38,923,000
-22.8%
0.04%
-20.0%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$39,542,000
-41.1%
3,861,485
-4.7%
0.04%
-37.9%
U SellUNITY SOFTWARE INCcall$40,400,000
-3.2%
320,000
-15.8%
0.04%0.0%
MNDY NewMONDAY COM LTD$38,635,000118,440
+100.0%
0.04%
PDD BuyPINDUODUO INCsponsored ads$39,123,000
+69.7%
431,484
+137.8%
0.04%
+75.0%
PAYC SellPAYCOM SOFTWARE INCput$39,115,000
+10.9%
78,900
-18.7%
0.04%
+16.7%
STMP SellSTAMPS COM INCput$38,454,000
+35.3%
116,600
-17.8%
0.04%
+40.0%
PFE SellPFIZER INCcall$38,408,000
-25.1%
893,000
-31.8%
0.04%
-20.5%
 IQIYI INCnote$38,323,000
-14.5%
44,500,0000.0%0.04%
-10.3%
CAT SellCATERPILLAR INCput$39,296,000
-34.9%
204,700
-26.2%
0.04%
-32.7%
SYNA SellSYNAPTICS INC$39,125,000
-21.3%
217,689
-31.8%
0.04%
-18.6%
X SellUNITED STATES STL CORP NEWput$38,689,000
-12.4%
1,761,000
-4.3%
0.04%
-7.9%
CMA SellCOMERICA INC$38,735,000
-30.3%
481,185
-38.2%
0.04%
-27.1%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$38,911,000
+306.5%
2,025,547
+108.4%
0.04%
+337.5%
BuyIONIS PHARMACEUTICALS INCnote$38,927,000
+5.0%
42,485,000
+6.3%
0.04%
+9.4%
IBM BuyINTERNATIONAL BUSINESS MACHS$37,678,000
+60.8%
271,203
+69.7%
0.03%
+70.0%
ASAN NewASANA INCcl a$38,132,000367,218
+100.0%
0.03%
FMC SellFMC CORP$37,160,000
-34.9%
405,852
-23.0%
0.03%
-30.6%
PD BuyPAGERDUTY INC$38,139,000
+28.2%
920,782
+31.7%
0.03%
+30.8%
MS SellMORGAN STANLEYcall$37,951,000
-32.1%
390,000
-36.1%
0.03%
-29.2%
TCBI SellTEXAS CAP BANCSHARES INC$37,826,000
-17.8%
630,214
-13.0%
0.03%
-15.0%
PAYC BuyPAYCOM SOFTWARE INCcall$37,380,000
+215.5%
75,400
+131.3%
0.03%
+240.0%
CROX BuyCROCS INC$37,734,000
+213.5%
262,992
+154.6%
0.03%
+240.0%
UNH SellUNITEDHEALTH GROUP INC$37,916,000
-41.9%
97,036
-40.4%
0.03%
-39.3%
BRKR SellBRUKER CORP$37,344,000
-1.8%
478,162
-4.4%
0.03%
+3.0%
UNP BuyUNION PAC CORPput$38,065,000
+265.1%
194,200
+309.7%
0.03%
+277.8%
PTC NewPTC INC$37,623,000314,078
+100.0%
0.03%
KN SellKNOWLES CORP$37,877,000
-9.7%
2,021,190
-4.9%
0.03%
-5.6%
BuyZENDESK INCnote$36,821,000
-6.7%
29,000,000
+7.4%
0.03%
-2.9%
GPC BuyGENUINE PARTS CO$37,072,000
+231.1%
305,794
+245.4%
0.03%
+230.0%
UVXY NewPROSHARES TR IIultra vix short$36,725,0001,495,315
+100.0%
0.03%
CPB BuyCAMPBELL SOUP CO$36,396,000
+361.8%
870,507
+403.5%
0.03%
+371.4%
RTPY NewREINVENT TECHNOLOGY PARTNERS$36,664,0003,692,216
+100.0%
0.03%
EXPE SellEXPEDIA GROUP INCcall$36,878,000
-18.1%
225,000
-18.2%
0.03%
-15.4%
CNQ SellCANADIAN NAT RES LTD$36,023,000
-23.3%
986,566
-23.7%
0.03%
-19.5%
PANW BuyPALO ALTO NETWORKS INC$36,169,000
+50.8%
75,511
+16.9%
0.03%
+57.1%
CIEN BuyCIENA CORP$36,138,000
-6.2%
703,767
+3.9%
0.03%0.0%
LYFT SellLYFT INCput$36,538,000
-21.2%
681,800
-11.1%
0.03%
-17.5%
SellTWITTER INCnote$37,009,000
-71.6%
29,392,000
-68.9%
0.03%
-70.5%
VFC BuyV F CORP$36,954,000
+35.9%
551,629
+66.4%
0.03%
+43.5%
GME BuyGAMESTOP CORP NEWcl a$36,307,000
+49.5%
206,911
+82.4%
0.03%
+57.1%
BILI BuyBILIBILI INCspons ads rep z$36,984,000
+259.4%
558,917
+561.7%
0.03%
+266.7%
BILI SellBILIBILI INCput$36,757,000
-55.5%
555,500
-18.1%
0.03%
-53.5%
PG SellPROCTER AND GAMBLE COput$36,739,000
-5.4%
262,800
-8.7%
0.03%
-2.9%
MOGA SellMOOG INCcl a$36,016,000
-10.4%
472,453
-1.2%
0.03%
-5.7%
IQV SellIQVIA HLDGS INC$36,547,000
-65.0%
152,572
-64.6%
0.03%
-63.3%
LMT BuyLOCKHEED MARTIN CORPput$36,236,000
+77.0%
105,000
+94.1%
0.03%
+83.3%
VTRS SellVIATRIS INC$35,076,000
-14.7%
2,588,674
-10.0%
0.03%
-8.6%
LUMN BuyLUMEN TECHNOLOGIES INC$35,359,000
+6.7%
2,853,796
+17.0%
0.03%
+10.3%
FCEL BuyFUELCELL ENERGY INC$35,672,000
+13.9%
5,332,039
+51.6%
0.03%
+18.5%
AEM BuyAGNICO EAGLE MINES LTD$34,951,000
+167.1%
674,079
+211.4%
0.03%
+190.9%
MIDD SellMIDDLEBY CORP$35,774,000
-34.3%
209,806
-33.2%
0.03%
-31.9%
GWW BuyGRAINGER W W INC$35,558,000
+70.4%
90,466
+89.9%
0.03%
+77.8%
TEAM BuyATLASSIAN CORP PLCcall$34,993,000
+71.1%
89,400
+12.3%
0.03%
+77.8%
MOH SellMOLINA HEALTHCARE INC$35,063,000
-16.9%
129,239
-22.4%
0.03%
-11.1%
AN BuyAUTONATION INC$35,657,000
+67.5%
292,850
+30.4%
0.03%
+77.8%
DOW BuyDOW INC$35,235,000
+137.8%
612,157
+161.5%
0.03%
+146.2%
TXN SellTEXAS INSTRS INC$35,090,000
-5.3%
182,562
-5.2%
0.03%0.0%
PYPL SellPAYPAL HLDGS INC$35,382,000
-49.0%
135,975
-42.9%
0.03%
-46.7%
SBUX SellSTARBUCKS CORPput$36,005,000
-32.9%
326,400
-32.0%
0.03%
-30.4%
MSCI BuyMSCI INCcall$35,831,000
+236.1%
58,900
+194.5%
0.03%
+255.6%
 ALLEGHENY TECHNOLOGIES INCnote$35,484,000
-16.7%
27,222,0000.0%0.03%
-13.5%
SNBR BuySLEEP NUMBER CORP$35,137,000
+7.0%
375,877
+25.9%
0.03%
+14.3%
SBUX SellSTARBUCKS CORP$35,034,000
-63.6%
317,589
-63.1%
0.03%
-61.4%
JNJ SellJOHNSON & JOHNSONcall$35,578,000
-53.5%
220,300
-52.6%
0.03%
-51.5%
TFC SellTRUIST FINL CORP$34,935,000
-51.8%
595,654
-54.4%
0.03%
-49.2%
HRB SellBLOCK H & R INC$35,745,000
-1.9%
1,429,811
-7.9%
0.03%
+3.2%
BuyJOYY INCnote$35,343,000
+0.7%
37,716,000
+7.1%
0.03%
+6.7%
EPAM BuyEPAM SYS INCcall$34,742,000
+94.8%
60,900
+74.5%
0.03%
+106.7%
SITE SellSITEONE LANDSCAPE SUPPLY INC$34,153,000
-5.5%
171,218
-19.8%
0.03%0.0%
NVAX SellNOVAVAX INCcall$33,854,000
-22.7%
163,300
-20.8%
0.03%
-18.4%
NVT SellNVENT ELECTRIC PLC$34,524,000
-11.6%
1,067,842
-14.6%
0.03%
-8.8%
XRX SellXEROX HOLDINGS CORP$33,954,000
-23.8%
1,683,366
-11.3%
0.03%
-18.4%
O BuyREALTY INCOME CORP$34,741,000
+25.7%
535,617
+29.4%
0.03%
+29.2%
AMBA BuyAMBARELLA INC$34,807,000
+110.2%
223,493
+43.9%
0.03%
+121.4%
UNP SellUNION PAC CORPcall$34,400,000
-22.0%
175,500
-12.5%
0.03%
-18.4%
SellBRP INC$33,917,000
-25.3%
366,919
-36.7%
0.03%
-20.5%
TAP BuyMOLSON COORS BEVERAGE COcl b$34,450,000
+0.9%
742,779
+16.8%
0.03%
+6.9%
DCRC BuyDECARBONIZATION PLUS ACQU II$33,894,000
+131.8%
3,372,500
+139.2%
0.03%
+138.5%
IDCC SellINTERDIGITAL INC$34,526,000
-17.8%
509,086
-11.5%
0.03%
-13.9%
DKNG SellDRAFTKINGS INCcall$34,434,000
-32.0%
715,000
-26.3%
0.03%
-29.5%
MGP SellMGM GROWTH PPTYS LLC$33,861,000
-7.9%
884,097
-11.9%
0.03%
-3.1%
LPX SellLOUISIANA PAC CORP$34,139,000
-46.2%
556,287
-47.2%
0.03%
-43.6%
VNT SellVONTIER CORPORATION$33,768,000
-33.4%
1,005,018
-35.5%
0.03%
-31.8%
IVZ BuyINVESCO LTD$32,861,000
+742.6%
1,362,929
+834.2%
0.03%
+900.0%
NYCB SellNEW YORK CMNTY BANCORP INC$32,833,000
-46.3%
2,551,062
-54.0%
0.03%
-43.4%
IAA SellIAA INC$33,259,000
-25.3%
609,460
-25.4%
0.03%
-21.1%
CMC SellCOMMERCIAL METALS CO$33,304,000
-10.4%
1,093,369
-9.6%
0.03%
-6.2%
ALB BuyALBEMARLE CORPput$33,546,000
+180.5%
153,200
+115.8%
0.03%
+200.0%
GME SellGAMESTOP CORP NEWput$33,339,000
-29.4%
190,000
-13.8%
0.03%
-26.8%
NGVT SellINGEVITY CORP$32,756,000
-20.9%
458,950
-9.9%
0.03%
-16.7%
RMBS BuyRAMBUS INC DEL$33,215,000
+1.6%
1,496,189
+8.5%
0.03%
+7.1%
NewVICTORIAS SECRET AND CO$32,805,000593,641
+100.0%
0.03%
SJIV  SOUTH JERSEY INDS INCunit 04/01/2024$33,476,000
-13.5%
700,0000.0%0.03%
-9.1%
OC BuyOWENS CORNING NEW$33,367,000
+92.1%
390,256
+120.0%
0.03%
+100.0%
PSTH NewPERSHING SQUARE TONTINE HLDG$32,781,0001,664,030
+100.0%
0.03%
ALLE SellALLEGION PLC$32,901,000
-54.1%
248,911
-51.6%
0.03%
-51.6%
HCIC  HENNESSY CAPITAL INVS CORP V$33,711,000
-2.4%
3,415,5000.0%0.03%0.0%
ABNB NewAIRBNB INCcall$33,550,000200,000
+100.0%
0.03%
BuySMART GLOBAL HLDGS INCnote$32,977,000
+64.9%
25,115,000
+73.2%
0.03%
+76.5%
DIS SellDISNEY WALT COcall$33,648,000
-76.3%
198,900
-75.3%
0.03%
-75.4%
REZI BuyRESIDEO TECHNOLOGIES INC$32,870,000
-15.7%
1,325,909
+2.0%
0.03%
-11.8%
FDX BuyFEDEX CORPcall$33,201,000
-23.1%
151,400
+4.6%
0.03%
-18.9%
TENB SellTENABLE HLDGS INC$32,581,000
-39.4%
706,124
-45.7%
0.03%
-37.0%
SWAV SellSHOCKWAVE MED INC$31,724,000
-18.3%
154,091
-24.7%
0.03%
-14.7%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$31,773,000
+31.7%
355,323
+46.7%
0.03%
+38.1%
RCL SellROYAL CARIBBEAN GROUPcall$32,404,000
-11.3%
364,300
-14.9%
0.03%
-9.4%
FRC BuyFIRST REP BK SAN FRANCISCO C$32,638,000
+202.9%
169,214
+194.0%
0.03%
+222.2%
SYF BuySYNCHRONY FINANCIAL$32,654,000
+19.4%
668,055
+18.6%
0.03%
+20.8%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$31,647,000
+125.5%
644,802
+91.7%
0.03%
+141.7%
EVRG SellEVERGY INC$32,279,000
-58.8%
518,954
-60.0%
0.03%
-57.4%
RBAC BuyREDBALL ACQUISITION CORP$32,470,000
+9.9%
3,299,785
+9.1%
0.03%
+16.0%
BILI BuyBILIBILI INCcall$32,311,000
-32.7%
488,300
+23.9%
0.03%
-29.3%
LNG SellCHENIERE ENERGY INC$32,483,000
-14.8%
332,582
-24.3%
0.03%
-12.1%
IAC BuyIAC INTERACTIVECORP NEW$32,622,000
+253.7%
250,383
+318.5%
0.03%
+262.5%
NLOK BuyNORTONLIFELOCK INC$32,140,000
+66.8%
1,270,335
+79.5%
0.03%
+70.6%
BuyTHE REALREAL INCnote$31,835,000
-11.6%
28,853,000
+9.5%
0.03%
-6.5%
GILD SellGILEAD SCIENCES INCput$32,306,000
-6.7%
462,500
-8.0%
0.03%
-3.3%
SBUX SellSTARBUCKS CORPcall$31,846,000
-13.3%
288,700
-12.1%
0.03%
-9.4%
LYFT SellLYFT INCcall$32,567,000
-28.6%
607,700
-19.4%
0.03%
-25.6%
PBR BuyPETROLEO BRASILEIRO SA PETROput$32,207,000
+11.8%
3,114,800
+32.3%
0.03%
+16.0%
PSA BuyPUBLIC STORAGE$31,825,000
+30.4%
107,118
+32.0%
0.03%
+38.1%
RS SellRELIANCE STEEL & ALUMINUM CO$31,145,000
-19.3%
218,685
-14.5%
0.03%
-15.2%
DAL BuyDELTA AIR LINES INC DELcall$30,777,000
+8.2%
722,300
+9.9%
0.03%
+12.0%
ALGN BuyALIGN TECHNOLOGY INC$30,520,000
+21.4%
45,865
+11.5%
0.03%
+27.3%
SCHW BuySCHWAB CHARLES CORP$30,549,000
+5.4%
419,401
+5.4%
0.03%
+12.0%
GFLU SellGFL ENVIRONMENTAL INCunit 99/99/9999t$31,068,000
-9.9%
363,246
-21.6%
0.03%
-6.7%
MTN SellVAIL RESORTS INC$31,219,000
-55.9%
93,456
-58.2%
0.03%
-54.1%
UPST NewUPSTART HLDGS INCcall$30,853,00097,500
+100.0%
0.03%
ULTA BuyULTA BEAUTY INCput$30,895,000
+48.9%
85,600
+42.7%
0.03%
+55.6%
 THERAVANCE INCnote$30,931,000
+5.6%
28,780,0000.0%0.03%
+12.0%
TWOU Buy2U INC$30,709,000
-11.9%
914,771
+9.3%
0.03%
-6.7%
MGM SellMGM RESORTS INTERNATIONALput$31,456,000
-28.6%
729,000
-29.5%
0.03%
-26.3%
TWST SellTWIST BIOSCIENCE CORP$31,573,000
-35.1%
295,156
-19.1%
0.03%
-33.3%
ZTS SellZOETIS INCcl a$31,195,000
-76.6%
160,680
-77.5%
0.03%
-75.7%
FBC SellFLAGSTAR BANCORP INC$31,390,000
-8.9%
618,157
-24.2%
0.03%
-6.7%
PTON BuyPELOTON INTERACTIVE INC$31,299,000
-27.1%
359,549
+3.9%
0.03%
-24.3%
BuyINFINERA CORPnote$30,972,000
+2.2%
27,775,000
+12.1%
0.03%
+7.7%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$31,078,000
-31.2%
4,638,473
-30.3%
0.03%
-28.2%
NewWAYFAIR INCnote$29,609,00029,592,000
+100.0%
0.03%
NewHENNESSY CAPITAL INVST CORPunit 99/99/9999$29,552,0002,970,000
+100.0%
0.03%
EPAM BuyEPAM SYS INCput$29,893,000
+485.0%
52,400
+424.0%
0.03%
+575.0%
AOS BuySMITH A O CORP$30,083,000
-6.8%
492,593
+10.0%
0.03%
-3.6%
CI BuyCIGNA CORP NEWcall$29,944,000
+123.2%
149,600
+164.3%
0.03%
+125.0%
VLO BuyVALERO ENERGY CORPput$30,282,000
+51.4%
429,100
+67.6%
0.03%
+58.8%
WDAY BuyWORKDAY INCcall$30,187,000
+52.9%
120,800
+46.1%
0.03%
+58.8%
SPCE BuyVIRGIN GALACTIC HOLDINGS INCcall$30,132,000
+125.9%
1,191,000
+310.7%
0.03%
+125.0%
BuyNEOGENOMICS INCnote$29,454,000
+19.2%
19,900,000
+14.4%
0.03%
+28.6%
BuySABRE GLBL INCnote$30,052,000
+779.0%
17,375,000
+826.7%
0.03%
+800.0%
GNRC BuyGENERAC HLDGS INCput$30,282,000
+264.7%
74,100
+270.5%
0.03%
+285.7%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$30,220,000
+61.4%
237,389
+59.6%
0.03%
+68.8%
BIIB SellBIOGEN INCput$30,393,000
-30.3%
107,400
-14.7%
0.03%
-28.9%
ABBV SellABBVIE INCcall$30,376,000
-37.6%
281,600
-34.8%
0.03%
-35.7%
DRH BuyDIAMONDROCK HOSPITALITY CO$29,521,000
+27.3%
3,123,968
+30.7%
0.03%
+35.0%
SellTRAVERE THERAPEUTICS INCnote$29,515,000
+18.7%
29,436,000
-0.1%
0.03%
+28.6%
RNG BuyRINGCENTRAL INCcall$30,167,000
-18.1%
138,700
+9.5%
0.03%
-15.6%
BuyRINGCENTRAL INCnote$30,337,000
+5.1%
30,636,000
+17.2%
0.03%
+8.0%
SUI SellSUN CMNTYS INC$29,389,000
+5.5%
158,772
-2.3%
0.03%
+12.5%
BuyBAOZUN INCnote$29,737,000
-5.2%
32,004,000
+3.2%
0.03%0.0%
ALGN BuyALIGN TECHNOLOGY INCcall$30,077,000
+60.3%
45,200
+47.2%
0.03%
+68.8%
DPZ BuyDOMINOS PIZZA INCput$28,808,000
+50.3%
60,400
+47.0%
0.03%
+52.9%
HD SellHOME DEPOT INC$29,039,000
-33.8%
88,464
-35.7%
0.03%
-31.6%
ULTA SellULTA BEAUTY INCcall$28,621,000
-13.6%
79,300
-17.2%
0.03%
-10.3%
OMER SellOMEROS CORP$28,691,000
-18.4%
2,080,586
-12.2%
0.03%
-13.3%
BURL NewBURLINGTON STORES INC$29,329,000103,429
+100.0%
0.03%
FEYE BuyFIREEYE INC$29,112,000
+76.1%
1,635,471
+100.0%
0.03%
+85.7%
PLNT SellPLANET FITNESS INCcl a$28,988,000
+3.6%
369,041
-0.7%
0.03%
+8.3%
RAMP SellLIVERAMP HLDGS INC$28,641,000
-6.6%
606,424
-7.3%
0.03%0.0%
SCCO BuySOUTHERN COPPER CORP$28,470,000
+34.2%
507,118
+53.8%
0.03%
+44.4%
BKD SellBROOKDALE SR LIVING INC$28,785,000
-41.5%
4,569,026
-26.7%
0.03%
-38.1%
SIX BuySIX FLAGS ENTMT CORP NEW$28,901,000
+86.2%
680,027
+89.6%
0.03%
+100.0%
TW SellTRADEWEB MKTS INCcl a$28,554,000
-21.2%
353,474
-17.5%
0.03%
-16.1%
NewTORTOISEECOFIN ACQUISITION C$28,809,0002,970,000
+100.0%
0.03%
AVTR BuyAVANTOR INC$28,449,000
+510.5%
695,572
+430.0%
0.03%
+550.0%
WIX BuyWIX COM LTDput$29,102,000
-15.8%
148,500
+24.7%
0.03%
-13.3%
BuyINSMED INCnote$28,840,000
+1003.7%
27,975,000
+1030.3%
0.03%
+1200.0%
BuyNEW RELIC INCnote$28,640,000
+853.4%
28,209,000
+840.3%
0.03%
+766.7%
NewMIDDLEBY CORPnote$29,318,00020,500,000
+100.0%
0.03%
GPRE SellGREEN PLAINS INC$29,150,000
-26.1%
892,823
-23.9%
0.03%
-23.5%
AEE SellAMEREN CORP$28,517,000
-45.7%
352,056
-46.4%
0.03%
-42.2%
TWLO BuyTWILIO INCcall$28,842,000
-17.9%
90,400
+1.5%
0.03%
-13.3%
LQD BuyISHARES TRiboxx inv cp etf$28,581,000
+61.7%
214,844
+63.3%
0.03%
+73.3%
UBER SellUBER TECHNOLOGIES INCcall$27,982,000
-63.5%
624,600
-59.2%
0.02%
-62.1%
TGT BuyTARGET CORPcall$27,635,000
+112.1%
120,800
+124.1%
0.02%
+127.3%
FOX SellFOX CORP$27,710,000
-15.6%
746,520
-20.0%
0.02%
-10.7%
HZNP SellHORIZON THERAPEUTICS PUB L$27,959,000
-29.7%
255,237
-39.9%
0.02%
-26.5%
AFRM NewAFFIRM HLDGS INC$27,832,000233,631
+100.0%
0.02%
BPOP SellPOPULAR INC$27,735,000
-10.4%
357,088
-13.4%
0.02%
-7.4%
OKTA BuyOKTA INCput$27,413,000
+0.2%
115,500
+3.3%
0.02%
+4.2%
DE SellDEERE & CO$28,139,000
-40.2%
83,978
-37.1%
0.02%
-39.0%
LMT BuyLOCKHEED MARTIN CORPcall$27,297,000
+116.0%
79,100
+136.8%
0.02%
+127.3%
BuyPTC THERAPEUTICS INCnote$27,474,000
+6.9%
26,383,000
+10.5%
0.02%
+13.6%
MPC BuyMARATHON PETE CORPput$27,938,000
+50.5%
452,000
+47.1%
0.02%
+56.2%
CDNS BuyCADENCE DESIGN SYSTEM INC$27,958,000
+455.8%
184,613
+402.2%
0.02%
+525.0%
FB SellFACEBOOK INCcall$27,151,000
-79.4%
80,000
-78.9%
0.02%
-78.1%
DXCM BuyDEXCOM INC$27,189,000
+96.7%
49,718
+53.6%
0.02%
+108.3%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcall$27,627,000
+36.6%
53,600
+40.3%
0.02%
+47.1%
GME BuyGAMESTOP CORP NEWcall$27,338,000
-1.8%
155,800
+19.8%
0.02%
+4.2%
AA BuyALCOA CORPcall$27,788,000
+199.9%
567,800
+125.8%
0.02%
+212.5%
INO BuyINOVIO PHARMACEUTICALS INC$27,157,000
+40.2%
3,792,857
+81.5%
0.02%
+47.1%
ALK BuyALASKA AIR GROUP INC$27,889,000
+300.9%
475,935
+312.6%
0.02%
+316.7%
RVLV BuyREVOLVE GROUP INCcl a$26,478,000
+9.2%
428,650
+21.8%
0.02%
+14.3%
IBM SellINTERNATIONAL BUSINESS MACHScall$27,022,000
-31.1%
194,500
-27.3%
0.02%
-29.4%
RCL SellROYAL CARIBBEAN GROUPput$27,085,000
-30.1%
304,500
-33.0%
0.02%
-27.3%
KOS BuyKOSMOS ENERGY LTD$26,472,000
+418.9%
8,943,033
+506.5%
0.02%
+500.0%
BEKE BuyKE HLDGS INCsponsored ads$26,155,000
+802.8%
1,432,384
+2257.4%
0.02%
+700.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$26,699,000
+1851.7%
255,266
+2075.1%
0.02%
+2300.0%
ASZ BuyAUSTERLITZ ACQUISITION CORP$26,092,000
+302.2%
2,676,130
+301.4%
0.02%
+300.0%
WB BuyWEIBO CORPsponsored adr$26,461,000
+100.3%
557,194
+121.9%
0.02%
+118.2%
W SellWAYFAIR INCcl a$27,126,000
-53.0%
106,165
-41.9%
0.02%
-52.0%
CNNE SellCANNAE HLDGS INC$26,733,000
-26.0%
859,316
-19.3%
0.02%
-22.6%
CCL SellCARNIVAL CORPcall$26,058,000
-46.3%
1,041,900
-43.4%
0.02%
-42.9%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$26,285,000
+2479.5%
2,698,653
+2521.3%
0.02%
+2300.0%
SCI BuySERVICE CORP INTL$26,844,000
+28.5%
445,474
+14.3%
0.02%
+33.3%
DISCA BuyDISCOVERY INCput$27,108,000
+126.3%
1,068,100
+173.5%
0.02%
+140.0%
EW SellEDWARDS LIFESCIENCES CORP$26,426,000
-50.5%
233,420
-54.7%
0.02%
-47.8%
DGX SellQUEST DIAGNOSTICS INC$27,086,000
-24.2%
186,401
-31.2%
0.02%
-22.6%
BuyPURE STORAGE INCnote$26,436,000
+96.0%
22,850,000
+77.8%
0.02%
+100.0%
ON BuyON SEMICONDUCTOR CORP$26,900,000
+153.4%
587,721
+111.9%
0.02%
+166.7%
FUTU BuyFUTU HLDGS LTDspon ads cl a$26,472,000
+1096.2%
290,838
+2253.4%
0.02%
+1100.0%
NUE BuyNUCOR CORPput$27,036,000
+90.0%
274,500
+85.1%
0.02%
+100.0%
NewGENERAL ELECTRIC COput$26,294,000255,208
+100.0%
0.02%
GDDY SellGODADDY INCcl a$26,109,000
-42.1%
374,594
-27.7%
0.02%
-38.5%
MS BuyMORGAN STANLEY$26,053,000
+2905.0%
267,733
+2729.9%
0.02%
+2300.0%
MCD BuyMCDONALDS CORPcall$26,112,000
+28.3%
108,300
+22.9%
0.02%
+33.3%
ARCH SellARCH RESOURCES INCcl a$25,005,000
+20.6%
269,596
-25.9%
0.02%
+27.8%
ZIM BuyZIM INTEGRATED SHIPPING SERV$25,718,000
+115.1%
507,250
+90.6%
0.02%
+130.0%
GNW SellGENWORTH FINL INC$25,998,000
-16.3%
6,932,623
-12.9%
0.02%
-14.8%
ABBV BuyABBVIE INC$25,907,000
+217.3%
240,174
+231.3%
0.02%
+228.6%
PEB BuyPEBBLEBROOK HOTEL TR$25,206,000
+19.3%
1,124,772
+25.4%
0.02%
+27.8%
DXC SellDXC TECHNOLOGY CO$25,312,000
-52.6%
753,101
-45.1%
0.02%
-50.0%
FSLY BuyFASTLY INCcall$25,882,000
-18.1%
640,000
+20.8%
0.02%
-14.8%
MMSI SellMERIT MED SYS INC$25,615,000
-2.0%
356,757
-11.7%
0.02%0.0%
VMC SellVULCAN MATLS CO$25,356,000
-73.1%
149,893
-72.3%
0.02%
-71.6%
JD BuyJD.COM INCspon adr cl a$25,142,000
-6.1%
348,031
+3.7%
0.02%0.0%
WDC BuyWESTERN DIGITAL CORP.put$25,223,000
-5.0%
446,900
+19.8%
0.02%0.0%
TDOC SellTELADOC HEALTH INCcall$25,742,000
-30.1%
203,000
-8.3%
0.02%
-28.1%
AA SellALCOA CORP$24,945,000
-12.7%
509,714
-34.3%
0.02%
-8.0%
IPOF BuySOCIAL CAPITAL HEDOSOPHA HLD$25,060,000
+60.4%
2,469,003
+61.2%
0.02%
+76.9%
OGN SellORGANON & CO$25,806,000
-25.5%
787,011
-31.2%
0.02%
-23.3%
ODFL BuyOLD DOMINION FREIGHT LINE IN$25,046,000
+1021.1%
87,583
+894.9%
0.02%
+1050.0%
NLSN BuyNIELSEN HLDGS PLC$25,836,000
+133.2%
1,346,336
+199.8%
0.02%
+130.0%
CACC BuyCREDIT ACCEP CORP MICHput$24,934,000
+71.6%
42,600
+33.1%
0.02%
+76.9%
VCRA SellVOCERA COMMUNICATIONS INC$25,784,000
+4.8%
563,481
-8.7%
0.02%
+9.5%
HES BuyHESS CORP$24,977,000
+371.9%
319,778
+427.5%
0.02%
+360.0%
RUN BuySUNRUN INC$25,316,000
+176.4%
575,358
+250.5%
0.02%
+187.5%
NewLUCID GROUP INCput$25,380,0001,000,000
+100.0%
0.02%
SNPS BuySYNOPSYS INC$23,990,000
+46.5%
80,127
+34.9%
0.02%
+57.1%
CG BuyCARLYLE GROUP INC$24,056,000
+38.8%
508,796
+36.5%
0.02%
+46.7%
JBLU SellJETBLUE AWYS CORP$23,908,000
-20.1%
1,563,638
-12.3%
0.02%
-15.4%
MRK BuyMERCK & CO INCcall$23,855,000
+13.5%
317,600
+17.5%
0.02%
+22.2%
SF SellSTIFEL FINL CORP$23,990,000
-7.3%
353,005
-11.5%
0.02%0.0%
NewSILVERSPAC INCunit 09/09/2026$24,552,0002,475,000
+100.0%
0.02%
COUP BuyCOUPA SOFTWARE INC$24,064,000
+9.4%
109,791
+30.9%
0.02%
+15.8%
BuyCYBERARK SOFTWARE LTDnote$23,863,000
+12.5%
20,071,000
+2.7%
0.02%
+22.2%
RL BuyRALPH LAUREN CORPcl a$24,101,000
+111.9%
217,052
+124.8%
0.02%
+120.0%
SellLIBERTY MEDIA CORP DELnote$23,927,000
-0.9%
16,842,000
-5.1%
0.02%
+4.8%
QS NewQUANTUMSCAPE CORPput$23,895,000973,700
+100.0%
0.02%
SPGI BuyS&P GLOBAL INC$23,994,000
+69.1%
56,470
+63.3%
0.02%
+83.3%
SNOW SellSNOWFLAKE INCcall$24,194,000
-23.2%
80,000
-38.6%
0.02%
-18.5%
SEAS BuySEAWORLD ENTMT INC$24,809,000
+33.6%
448,465
+20.6%
0.02%
+37.5%
NewDIGITAL WORLD ACQUISITION COunit 06/30/2028$24,565,0002,425,000
+100.0%
0.02%
BuyRAPID7 INCnote$24,865,000
+46.8%
9,170,000
+23.3%
0.02%
+46.7%
NOV BuyNOV INC$24,633,000
-4.7%
1,878,961
+11.4%
0.02%0.0%
CHD BuyCHURCH & DWIGHT INC$24,088,000
+68.0%
291,723
+73.4%
0.02%
+83.3%
HUM BuyHUMANA INCcall$24,750,000
+0.7%
63,600
+14.6%
0.02%
+4.8%
MPC SellMARATHON PETE CORPcall$24,668,000
-20.2%
399,100
-22.0%
0.02%
-18.5%
HAL BuyHALLIBURTON CO$24,153,000
+416.5%
1,117,154
+452.3%
0.02%
+450.0%
PODD BuyINSULET CORP$24,718,000
+182.2%
86,963
+172.5%
0.02%
+175.0%
HRL SellHORMEL FOODS CORP$24,247,000
-22.2%
591,398
-9.4%
0.02%
-18.5%
CWH BuyCAMPING WORLD HLDGS INCcl a$23,256,000
+71.5%
598,302
+80.8%
0.02%
+75.0%
GIS SellGENERAL MLS INC$23,564,000
-32.2%
393,913
-31.0%
0.02%
-30.0%
GM BuyGENERAL MTRS CO$23,207,000
+120.1%
440,292
+147.1%
0.02%
+133.3%
SEDG SellSOLAREDGE TECHNOLOGIES INCcall$22,995,000
-15.1%
86,700
-11.5%
0.02%
-8.7%
ORCL BuyORACLE CORPcall$23,665,000
+107.1%
271,600
+85.0%
0.02%
+110.0%
CACI SellCACI INTL INCcl a$23,095,000
-55.2%
88,113
-56.4%
0.02%
-53.3%
HCA BuyHCA HEALTHCARE INC$22,973,000
+2959.0%
94,647
+2503.8%
0.02%
+2000.0%
CCJ BuyCAMECO CORP$23,806,000
+286.6%
1,095,503
+241.3%
0.02%
+320.0%
DHI BuyD R HORTON INC$23,137,000
+85.3%
275,533
+99.5%
0.02%
+90.9%
 IQIYI INCnote$23,601,000
-2.3%
23,993,0000.0%0.02%0.0%
ATUS SellALTICE USA INCcl a$23,441,000
-74.6%
1,131,280
-58.2%
0.02%
-73.8%
NTCT BuyNETSCOUT SYS INC$23,013,000
-0.7%
853,901
+5.1%
0.02%
+5.0%
 CALLAWAY GOLF COnote$23,679,000
-14.1%
13,500,0000.0%0.02%
-12.5%
BIDU BuyBAIDU INCcall$23,139,000
+34.5%
150,500
+78.3%
0.02%
+40.0%
BuyWORKIVA INCnote$23,425,000
+53.3%
12,500,000
+25.0%
0.02%
+61.5%
TMO BuyTHERMO FISHER SCIENTIFIC INCcall$22,853,000
+978.5%
40,000
+852.4%
0.02%
+950.0%
SPLK BuySPLUNK INC$23,678,000
+531.2%
163,623
+530.7%
0.02%
+600.0%
DBX BuyDROPBOX INCcl a$23,165,000
+71.4%
792,782
+77.8%
0.02%
+75.0%
ASML BuyASML HOLDING N Vcall$23,247,000
+138.7%
31,200
+121.3%
0.02%
+162.5%
HUN SellHUNTSMAN CORP$23,096,000
-45.2%
780,519
-50.9%
0.02%
-41.7%
SMH NewVANECK ETF TRUSTsemiconductr etf$23,640,00092,248
+100.0%
0.02%
BCOR SellBLUCORA INC$23,204,000
-11.3%
1,488,390
-1.5%
0.02%
-8.7%
CDK BuyCDK GLOBAL INC$22,848,000
+104.6%
536,967
+138.9%
0.02%
+110.0%
NVST BuyENVISTA HOLDINGS CORPORATION$23,187,000
+3.4%
554,582
+6.9%
0.02%
+10.5%
TRGP SellTARGA RES CORP$23,001,000
+4.4%
467,396
-5.7%
0.02%
+10.5%
OMF BuyONEMAIN HLDGS INC$22,733,000
+68.7%
410,852
+82.6%
0.02%
+75.0%
NUE BuyNUCOR CORPcall$23,391,000
+84.0%
237,500
+79.2%
0.02%
+90.9%
LRCX BuyLAM RESEARCH CORPcall$22,823,000
+11.0%
40,100
+26.9%
0.02%
+16.7%
CMS SellCMS ENERGY CORP$22,772,000
-66.1%
381,247
-66.5%
0.02%
-63.8%
NOG SellNORTHERN OIL AND GAS INC MN$22,974,000
-9.2%
1,073,516
-11.9%
0.02%
-4.5%
WMB BuyWILLIAMS COS INC$23,022,000
+540.2%
887,503
+555.2%
0.02%
+600.0%
PRAA BuyPRA GROUP INC$23,059,000
+15.1%
547,218
+5.1%
0.02%
+23.5%
DKNG BuyDRAFTKINGS INC$22,788,000
+242.6%
473,174
+271.1%
0.02%
+250.0%
RSG SellREPUBLIC SVCS INC$22,926,000
-56.2%
190,958
-59.9%
0.02%
-53.3%
CLF SellCLEVELAND-CLIFFS INC NEWput$23,722,000
-40.0%
1,197,500
-34.7%
0.02%
-38.2%
BuyLIGAND PHARMACEUTICALS INCnote$23,628,000
+28.5%
23,540,000
+27.0%
0.02%
+31.2%
TRI SellTHOMSON REUTERS CORP.$22,882,000
-43.1%
207,222
-48.9%
0.02%
-40.0%
AVNS BuyAVANOS MED INC$21,910,000
+17.0%
702,235
+36.4%
0.02%
+25.0%
VECO SellVEECO INSTRS INC DEL$21,624,000
-7.9%
973,650
-0.3%
0.02%0.0%
ROKU SellROKU INCcall$21,652,000
-55.6%
69,100
-34.9%
0.02%
-52.4%
MMM Sell3M CO$22,405,000
-62.4%
127,720
-57.5%
0.02%
-60.8%
UA SellUNDER ARMOUR INCcl c$22,711,000
-20.8%
1,296,316
-16.0%
0.02%
-20.0%
DISCA BuyDISCOVERY INCcall$21,872,000
+7.9%
861,800
+30.4%
0.02%
+11.1%
NEEPRP SellNEXTERA ENERGY INCunit 99/99/9999$22,126,000
-39.6%
433,338
-42.4%
0.02%
-37.5%
SSYS SellSTRATASYS LTD$21,729,000
-33.0%
1,009,739
-19.5%
0.02%
-28.6%
AVB BuyAVALONBAY CMNTYS INCcall$22,098,000
+123.9%
99,700
+110.8%
0.02%
+122.2%
JMIA SellJUMIA TECHNOLOGIES AGsponsored ads$22,552,000
-73.5%
1,213,135
-56.8%
0.02%
-72.6%
VET SellVERMILION ENERGY INC$22,112,000
-9.2%
2,240,034
-19.4%
0.02%
-4.8%
AIRC SellAPARTMENT INCOME REIT CORP$21,653,000
-2.5%
443,611
-5.3%
0.02%
+5.3%
FULC NewFULCRUM THERAPEUTICS INC$22,514,000798,101
+100.0%
0.02%
SRNE BuySORRENTO THERAPEUTICS INC$22,530,000
+28.4%
2,952,835
+63.1%
0.02%
+33.3%
OXY SellOCCIDENTAL PETE CORPput$21,928,000
-21.3%
741,300
-16.9%
0.02%
-16.7%
TME BuyTENCENT MUSIC ENTMT GROUPput$22,011,000
-14.9%
3,036,000
+81.6%
0.02%
-9.1%
BEPC SellBROOKFIELD RENEWABLE CORPcl a sub vtg$22,337,000
-36.7%
575,544
-31.6%
0.02%
-33.3%
CRK SellCOMSTOCK RES INC$21,927,000
+31.3%
2,118,599
-15.4%
0.02%
+42.9%
GDOT SellGREEN DOT CORPcl a$21,760,000
+3.4%
432,341
-3.7%
0.02%
+11.1%
QRTEA BuyQURATE RETAIL INC$21,894,000
+35.3%
2,148,599
+73.8%
0.02%
+42.9%
MHK BuyMOHAWK INDS INC$22,602,000
+132.3%
127,407
+151.7%
0.02%
+150.0%
CS SellCREDIT SUISSE GROUPsponsored adr$22,072,000
-30.1%
2,238,514
-25.6%
0.02%
-25.9%
TCOM SellTRIP COM GROUP LTDads$22,477,000
-70.3%
730,948
-65.8%
0.02%
-69.2%
SBNY BuySIGNATURE BK NEW YORK N Yput$22,136,000
+87.0%
81,300
+68.7%
0.02%
+100.0%
CONX BuyCONX CORP$21,842,000
+9.8%
2,228,806
+10.4%
0.02%
+17.6%
EXPE SellEXPEDIA GROUP INCput$21,897,000
-37.4%
133,600
-37.5%
0.02%
-33.3%
CSCO SellCISCO SYS INC$22,455,000
-85.4%
412,546
-85.8%
0.02%
-85.0%
CI BuyCIGNA CORP NEWput$22,538,000
+243.2%
112,600
+306.5%
0.02%
+233.3%
FWONK SellLIBERTY MEDIA CORP DEL$21,621,000
-22.5%
420,552
-27.3%
0.02%
-16.7%
FOLD SellAMICUS THERAPEUTICS INC$20,934,000
-26.6%
2,192,017
-25.9%
0.02%
-24.0%
F  FORD MTR CO DELcall$21,369,000
-4.7%
1,509,1000.0%0.02%0.0%
WIX BuyWIX COM LTDcall$21,282,000
-10.9%
108,600
+32.0%
0.02%
-9.5%
BPMC SellBLUEPRINT MEDICINES CORP$21,297,000
-10.7%
207,149
-23.6%
0.02%
-9.5%
TREE BuyLENDINGTREE INC NEWput$21,534,000
+1.6%
154,000
+54.0%
0.02%
+5.6%
COF BuyCAPITAL ONE FINL CORPput$21,315,000
+88.2%
131,600
+79.8%
0.02%
+90.0%
TAL BuyTAL EDUCATION GROUPsponsored ads$20,578,000
-53.8%
4,251,772
+140.8%
0.02%
-50.0%
ILMN BuyILLUMINA INCcall$21,457,000
-9.3%
52,900
+5.8%
0.02%
-5.0%
LOW SellLOWES COS INCcall$20,651,000
-71.2%
101,800
-72.4%
0.02%
-69.4%
MKSI BuyMKS INSTRS INC$20,919,000
+303.9%
138,616
+376.3%
0.02%
+375.0%
WYNN SellWYNN RESORTS LTDcall$21,069,000
-42.0%
248,600
-16.3%
0.02%
-38.7%
HWM BuyHOWMET AEROSPACE INC$21,272,000
+171.2%
681,788
+199.6%
0.02%
+171.4%
RUN BuySUNRUN INCput$20,781,000
+40.6%
472,300
+78.2%
0.02%
+46.2%
BuyHERCULES CAPITAL INCdbcv$21,120,000
+11.7%
20,319,000
+14.0%
0.02%
+18.8%
VSH SellVISHAY INTERTECHNOLOGY INC$20,916,000
-16.4%
1,041,083
-6.1%
0.02%
-13.6%
DBI BuyDESIGNER BRANDS INCcl a$21,601,000
+133.8%
1,550,669
+177.8%
0.02%
+137.5%
SIVB BuySVB FINANCIAL GROUPcall$21,541,000
+66.1%
33,300
+42.9%
0.02%
+72.7%
TYL BuyTYLER TECHNOLOGIES INCput$20,593,000
+82.8%
44,900
+80.3%
0.02%
+90.0%
NOMD SellNOMAD FOODS LTD$21,090,000
-18.9%
765,247
-16.8%
0.02%
-13.6%
XPEV BuyXPENG INCcall$20,969,000
-11.8%
590,000
+10.3%
0.02%
-9.5%
ZLAB BuyZAI LAB LTDadr$20,869,000
+147.0%
198,013
+314.8%
0.02%
+171.4%
SellSPIRIT AIRLS INCnote$21,097,000
-46.2%
22,300,000
-45.6%
0.02%
-44.1%
ZION SellZIONS BANCORPORATION N A$21,189,000
-29.7%
342,357
-40.0%
0.02%
-26.9%
AFRM NewAFFIRM HLDGS INCput$21,443,000180,000
+100.0%
0.02%
FICO NewFAIR ISAAC CORPput$21,488,00054,000
+100.0%
0.02%
PRPB BuyCC NEUBERGER PRIN HLDGS II$21,403,000
+15.7%
2,179,512
+16.5%
0.02%
+18.8%
GFL BuyGFL ENVIRONMENTAL INC$20,665,000
+56.9%
556,262
+34.8%
0.02%
+72.7%
FCX SellFREEPORT-MCMORAN INCcall$20,754,000
-16.9%
638,000
-5.2%
0.02%
-13.6%
PK BuyPARK HOTELS & RESORTS INC$21,143,000
+2044.3%
1,104,632
+2208.1%
0.02%
+1800.0%
AMGN BuyAMGEN INCput$21,031,000
+86.3%
98,900
+113.6%
0.02%
+90.0%
NewWAVERLEY CAPITAL ACQUIS CORPunit 99/99/9999$19,523,0001,980,000
+100.0%
0.02%
UNVR BuyUNIVAR SOLUTIONS INC$20,259,000
+19.5%
850,514
+22.3%
0.02%
+20.0%
ALB BuyALBEMARLE CORPcall$19,773,000
+89.0%
90,300
+45.4%
0.02%
+100.0%
M SellMACYS INCcall$20,460,000
+15.0%
905,300
-3.5%
0.02%
+20.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INCput$19,939,000
+174.2%
788,100
+398.5%
0.02%
+200.0%
BMY BuyBRISTOL-MYERS SQUIBB CO$19,715,000
+214.5%
333,188
+255.1%
0.02%
+260.0%
TMUS BuyT-MOBILE US INCcall$19,803,000
+723.8%
155,000
+833.7%
0.02%
+800.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$19,680,000
+94.2%
134,461
+154.6%
0.02%
+100.0%
Z SellZILLOW GROUP INCcl c cap stk$20,096,000
-40.1%
228,006
-16.9%
0.02%
-37.9%
BFB BuyBROWN FORMAN CORPcl b$19,407,000
+143.1%
289,617
+171.9%
0.02%
+157.1%
VVV SellVALVOLINE INC$20,126,000
-15.1%
645,464
-11.6%
0.02%
-10.0%
CLF BuyCLEVELAND-CLIFFS INC NEWcall$20,278,000
+17.8%
1,023,600
+28.2%
0.02%
+20.0%
CRHC BuyCOHN ROBBINS HOLDINGS CORP$19,400,000
+13.5%
1,975,603
+13.9%
0.02%
+20.0%
FSLR SellFIRST SOLAR INCput$19,483,000
-13.8%
204,100
-18.3%
0.02%
-10.0%
COF BuyCAPITAL ONE FINL CORPcall$20,441,000
+96.9%
126,200
+88.1%
0.02%
+100.0%
FVRR BuyFIVERR INTL LTDput$20,095,000
-17.1%
110,000
+10.0%
0.02%
-14.3%
TTMI BuyTTM TECHNOLOGIES INC$20,335,000
-5.7%
1,617,784
+7.2%
0.02%
-5.3%
CHWY BuyCHEWY INCput$20,099,000
+30.3%
295,100
+52.5%
0.02%
+38.5%
TLRY BuyTILRAY INCcall$19,590,000
-11.2%
1,735,200
+42.1%
0.02%
-5.3%
DBD BuyDIEBOLD NIXDORF INC$19,733,000
-18.7%
1,951,846
+3.2%
0.02%
-14.3%
CZR SellCAESARS ENTERTAINMENT INC NEcall$20,098,000
-23.0%
179,000
-28.8%
0.02%
-21.7%
EBAY BuyEBAY INC.$19,703,000
+163.1%
282,803
+165.2%
0.02%
+200.0%
CSCO BuyCISCO SYS INCput$19,584,000
+8.7%
359,800
+5.8%
0.02%
+12.5%
MLM SellMARTIN MARIETTA MATLS INCcall$19,476,000
-3.0%
57,000
-0.2%
0.02%
+5.9%
POOL BuyPOOL CORPcall$19,635,000
+328.1%
45,200
+352.0%
0.02%
+350.0%
CHEF SellCHEFS WHSE INC$19,654,000
-8.8%
603,435
-10.8%
0.02%
-5.3%
SellPIONEER NAT RES COnote$20,013,000
-20.4%
12,420,000
-21.0%
0.02%
-18.2%
AXP SellAMERICAN EXPRESS COput$20,271,000
-5.3%
121,000
-6.6%
0.02%0.0%
DHR NewDANAHER CORPORATIONcall$19,849,00065,200
+100.0%
0.02%
USNA SellUSANA HEALTH SCIENCES INC$19,432,000
-11.2%
210,753
-1.3%
0.02%
-5.3%
LRCX SellLAM RESEARCH CORPput$18,953,000
-50.1%
33,300
-43.0%
0.02%
-48.5%
BOAC BuyBLUESCAPE OPPORTUNITIES ACQU$19,279,000
+222.9%
1,967,197
+223.2%
0.02%
+240.0%
M BuyMACYS INCput$19,337,000
+86.5%
855,600
+56.5%
0.02%
+88.9%
HAE SellHAEMONETICS CORP MASS$18,327,000
-46.7%
259,622
-49.7%
0.02%
-43.3%
BuyGUIDEWIRE SOFTWARE INCnote$19,271,000
+83.3%
16,000,000
+77.8%
0.02%
+88.9%
LPI SellLAREDO PETROLEUM INC$19,247,000
-41.8%
237,416
-33.4%
0.02%
-41.4%
SellBENEFITFOCUS INCnote$18,984,000
-23.2%
20,000,000
-23.1%
0.02%
-19.0%
CZR BuyCAESARS ENTERTAINMENT INC NE$18,838,000
+144.2%
167,778
+125.7%
0.02%
+142.9%
WYNN SellWYNN RESORTS LTD$18,714,000
-67.1%
220,819
-52.6%
0.02%
-65.3%
 HELLO GROUP INCnote$18,360,000
-5.1%
21,650,0000.0%0.02%0.0%
HUM BuyHUMANA INCput$19,263,000
+51.6%
49,500
+72.5%
0.02%
+54.5%
GLDD SellGREAT LAKES DREDGE & DOCK CO$18,364,000
+0.2%
1,216,921
-2.9%
0.02%
+6.2%
FANG BuyDIAMONDBACK ENERGY INCput$18,593,000
+73.6%
196,400
+72.1%
0.02%
+88.9%
ES SellEVERSOURCE ENERGY$19,274,000
-73.4%
235,735
-73.9%
0.02%
-73.0%
RJF BuyRAYMOND JAMES FINL INC$19,204,000
+29.1%
208,102
+81.7%
0.02%
+30.8%
BILL BuyBILL COM HLDGS INCput$18,687,000
+920.0%
70,000
+600.0%
0.02%
+750.0%
CVLT SellCOMMVAULT SYS INC$18,490,000
-20.8%
245,531
-17.8%
0.02%
-15.0%
ACM SellAECOM$19,325,000
-36.3%
306,014
-36.1%
0.02%
-34.6%
IRDM BuyIRIDIUM COMMUNICATIONS INC$18,708,000
+123.3%
469,452
+124.0%
0.02%
+142.9%
AYI SellACUITY BRANDS INC$19,377,000
-36.9%
111,765
-32.0%
0.02%
-37.0%
 VAREX IMAGING CORPnote$18,453,000
+3.8%
12,000,0000.0%0.02%
+13.3%
PRLB BuyPROTO LABS INC$18,371,000
+16.0%
275,839
+59.9%
0.02%
+21.4%
MO BuyALTRIA GROUP INCcall$18,955,000
+65.6%
416,400
+73.5%
0.02%
+70.0%
SPOT BuySPOTIFY TECHNOLOGY S Acall$19,154,000
+1.0%
85,000
+23.5%
0.02%
+6.2%
CCJ BuyCAMECO CORPcall$18,905,000
+6510.1%
870,000
+5738.9%
0.02%
AMGN SellAMGEN INCcall$18,458,000
-41.8%
86,800
-33.2%
0.02%
-37.0%
WBA BuyWALGREENS BOOTS ALLIANCE INCput$18,999,000
+42.8%
403,800
+59.7%
0.02%
+54.5%
CGC  CANOPY GROWTH CORP$18,793,000
-42.7%
1,355,9250.0%0.02%
-39.3%
BTU BuyPEABODY ENGR CORP$18,630,000
+444.9%
1,259,645
+192.2%
0.02%
+466.7%
GIII SellG III APPAREL GROUP LTD$19,101,000
-23.8%
674,950
-11.6%
0.02%
-22.7%
FTCH SellFARFETCH LTDput$18,290,000
-35.5%
488,000
-13.3%
0.02%
-29.2%
SNN SellSMITH & NEPHEW PLCspdn adr new$18,687,000
-21.8%
544,184
-1.0%
0.02%
-19.0%
SWKS SellSKYWORKS SOLUTIONS INC$18,451,000
-25.4%
111,976
-13.2%
0.02%
-19.0%
GRMN SellGARMIN LTD$19,127,000
-44.7%
123,035
-48.5%
0.02%
-43.3%
CW SellCURTISS WRIGHT CORP$19,030,000
-21.0%
150,812
-25.6%
0.02%
-19.0%
FLS BuyFLOWSERVE CORP$18,842,000
-2.5%
543,480
+13.4%
0.02%0.0%
AMAT BuyAPPLIED MATLS INC$18,869,000
+16.5%
146,576
+28.9%
0.02%
+21.4%
IR BuyINGERSOLL RAND INC$19,329,000
+105.9%
383,437
+99.4%
0.02%
+112.5%
MAXR SellMAXAR TECHNOLOGIES INC$18,663,000
-36.5%
659,132
-10.4%
0.02%
-32.0%
EQIX SellEQUINIX INCput$19,200,000
-40.2%
24,300
-39.2%
0.02%
-39.3%
RWX BuySPDR INDEX SHS FDSdj intl rl etf$18,813,000
+6.0%
529,950
+9.6%
0.02%
+13.3%
HL BuyHECLA MNG CO$18,442,000
+20.1%
3,353,213
+62.5%
0.02%
+30.8%
BNS SellBANK NOVA SCOTIA B C$19,076,000
-36.6%
310,024
-33.0%
0.02%
-34.6%
APSG BuyAPOLLO STRATEGIC GROWTH CAPT$18,876,000
+87.6%
1,933,975
+88.0%
0.02%
+88.9%
DOV SellDOVER CORP$19,215,000
-56.1%
123,567
-57.5%
0.02%
-55.3%
EQC BuyEQUITY COMWLTH$19,025,000
+35.3%
732,302
+36.4%
0.02%
+41.7%
STT SellSTATE STR CORP$18,462,000
-20.0%
217,925
-22.3%
0.02%
-15.0%
CBRL SellCRACKER BARREL OLD CTRY STORcall$17,997,000
-8.5%
128,700
-2.9%
0.02%
-5.9%
BHF BuyBRIGHTHOUSE FINL INC$17,205,000
+177.1%
380,403
+179.0%
0.02%
+220.0%
AI NewC3 AI INCput$17,470,000377,000
+100.0%
0.02%
WERN SellWERNER ENTERPRISES INC$17,980,000
-25.1%
406,157
-24.6%
0.02%
-23.8%
AMBA BuyAMBARELLA INCput$18,159,000
+132.3%
116,600
+59.1%
0.02%
+128.6%
MD SellMEDNAX INC$18,075,000
-13.5%
635,782
-8.3%
0.02%
-11.1%
 CLOVIS ONCOLOGY INCnote$18,264,000
-2.2%
25,050,0000.0%0.02%0.0%
REGN SellREGENERON PHARMACEUTICALScall$18,155,000
-35.6%
30,000
-40.6%
0.02%
-33.3%
KSS BuyKOHLS CORPput$17,414,000
+0.6%
369,800
+17.7%
0.02%
+6.7%
GOAC  GO ACQUISITION CORP$17,822,000
+0.3%
1,816,7040.0%0.02%
+6.7%
BuyCREE INCnote$18,029,000
+177.1%
9,738,000
+224.6%
0.02%
+166.7%
OXY SellOCCIDENTAL PETE CORPcall$17,677,000
-22.1%
597,600
-17.7%
0.02%
-20.0%
MET BuyMETLIFE INCput$17,667,000
+116.7%
286,200
+110.1%
0.02%
+128.6%
HOV SellHOVNANIAN ENTERPRISES INCcl a new$17,322,000
-29.8%
179,708
-22.5%
0.02%
-23.8%
EQD BuyEQUITY DISTR ACQUISITION COR$17,658,000
+65.2%
1,798,161
+65.9%
0.02%
+77.8%
LW BuyLAMB WESTON HLDGS INC$17,466,000
+11.7%
284,595
+46.7%
0.02%
+14.3%
BuyPATRICK INDS INCdbcv$17,291,000
+55.2%
15,250,000
+48.8%
0.02%
+60.0%
FUTU BuyFUTU HLDGS LTDput$17,722,000
-46.5%
194,700
+5.2%
0.02%
-44.8%
LULU BuyLULULEMON ATHLETICA INCcall$17,969,000
+230.4%
44,400
+198.0%
0.02%
+220.0%
X SellUNITED STATES STL CORP NEWcall$17,394,000
-32.5%
791,700
-26.2%
0.02%
-27.3%
 LIBERTY MEDIA CORP DELnote$17,181,000
+2.5%
12,750,0000.0%0.02%
+14.3%
ALTU BuyALTITUDE ACQUISITION CORP$17,238,000
+71.8%
1,751,790
+71.0%
0.02%
+77.8%
FCN SellFTI CONSULTING INC$17,489,000
-9.4%
129,840
-8.1%
0.02%
-5.9%
GES BuyGUESS INC$17,470,000
-13.8%
831,500
+8.3%
0.02%
-5.9%
VRTX BuyVERTEX PHARMACEUTICALS INCput$17,994,000
+51.3%
99,200
+68.1%
0.02%
+60.0%
WBT SellWELBILT INC$18,253,000
-50.8%
785,405
-51.0%
0.02%
-50.0%
NEE BuyNEXTERA ENERGY INCput$17,274,000
+92.1%
220,000
+79.3%
0.02%
+100.0%
VNQ SellVANGUARD INDEX FDSreal estate etf$17,477,000
-55.9%
171,712
-55.9%
0.02%
-52.9%
IDXX BuyIDEXX LABS INCcall$17,973,000
+154.1%
28,900
+158.0%
0.02%
+166.7%
ITW SellILLINOIS TOOL WKS INC$17,726,000
-10.2%
85,785
-2.8%
0.02%
-5.9%
CAT SellCATERPILLAR INCcall$17,584,000
-30.5%
91,600
-21.2%
0.02%
-27.3%
ANF SellABERCROMBIE & FITCH COcl a$17,760,000
-31.4%
471,954
-15.4%
0.02%
-27.3%
ILMN BuyILLUMINA INCput$18,050,000
+60.9%
44,500
+87.8%
0.02%
+60.0%
VERI SellVERITONE INC$17,794,000
+0.7%
744,834
-17.0%
0.02%
+6.7%
DASH NewDOORDASH INCput$17,508,00085,000
+100.0%
0.02%
CREE BuyCREE INC$17,584,000
+28.0%
217,812
+55.2%
0.02%
+33.3%
ASML SellASML HOLDING N V$17,759,000
-86.3%
23,834
-87.3%
0.02%
-85.7%
TMUS BuyT-MOBILE US INC$17,515,000
+655.9%
137,093
+756.9%
0.02%
+700.0%
BTAQ BuyBURGUNDY TECHNOLOGY ACQU CORcl a$17,965,000
+50.7%
1,805,546
+49.2%
0.02%
+60.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$17,310,000
+36.7%
1,325,427
+34.7%
0.02%
+45.5%
CHGG BuyCHEGG INC$17,380,000
+58.9%
255,514
+94.2%
0.02%
+77.8%
HST BuyHOST HOTELS & RESORTS INC$17,981,000
+1069.9%
1,101,064
+1123.9%
0.02%
+1500.0%
MGM SellMGM RESORTS INTERNATIONALcall$17,661,000
-22.0%
409,300
-22.9%
0.02%
-20.0%
WHR BuyWHIRLPOOL CORPcall$16,411,000
+24.4%
80,500
+33.1%
0.02%
+36.4%
GOLD SellBARRICK GOLD CORPcall$16,810,000
-26.4%
931,300
-15.7%
0.02%
-25.0%
ETAC BuyE MERGE TECHNOLOGY ACQUISITI$16,162,000
+97.0%
1,645,843
+95.8%
0.02%
+114.3%
HCC BuyWARRIOR MET COAL INC$16,389,000
+115.3%
704,314
+59.1%
0.02%
+114.3%
QQQ SellINVESCO QQQ TRunit ser 1$16,866,000
-59.9%
47,118
-60.3%
0.02%
-58.3%
INTU SellINTUIT$16,083,000
-26.5%
29,810
-33.2%
0.02%
-21.1%
 INTREXON CORPnote$16,749,000
-3.3%
20,000,0000.0%0.02%0.0%
LI SellLI AUTO INCput$16,576,000
-32.0%
630,500
-9.7%
0.02%
-28.6%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDcall$16,580,000
-55.7%
148,500
-52.3%
0.02%
-53.1%
TPH SellTRI POINTE HOMES INC$16,915,000
-11.8%
804,711
-10.1%
0.02%
-11.8%
IDT SellIDT CORPcl b new$16,498,000
+4.7%
393,285
-7.8%
0.02%
+7.1%
TUP SellTUPPERWARE BRANDS CORP$16,663,000
-16.1%
788,964
-5.6%
0.02%
-11.8%
MGY SellMAGNOLIA OIL & GAS CORPcl a$16,943,000
+3.2%
952,387
-9.3%
0.02%
+7.1%
CFG BuyCITIZENS FINL GROUP INC$16,627,000
+2.5%
353,922
+0.1%
0.02%
+7.1%
MAT BuyMATTEL INC$16,618,000
+86.2%
895,361
+101.7%
0.02%
+87.5%
MCD BuyMCDONALDS CORPput$17,119,000
+40.1%
71,000
+34.2%
0.02%
+36.4%
HCSG BuyHEALTHCARE SVCS GROUP INC$16,659,000
-4.4%
666,632
+20.7%
0.02%0.0%
ACI BuyALBERTSONS COS INC$16,475,000
+752.7%
529,234
+438.4%
0.02%
+650.0%
MUR SellMURPHY OIL CORP$16,504,000
-25.0%
660,936
-30.0%
0.02%
-21.1%
LEGN BuyLEGEND BIOTECH CORPsponsored ads$16,195,000
+99.7%
320,309
+62.2%
0.02%
+114.3%
NewSOMALOGIC INC$16,508,0001,332,362
+100.0%
0.02%
AVGO SellBROADCOM INCcall$16,391,000
-37.5%
33,800
-38.5%
0.02%
-34.8%
GNRC BuyGENERAC HLDGS INCcall$16,633,000
+33.5%
40,700
+35.7%
0.02%
+36.4%
NewELLIOTT OPPORTUNITY II CORP$16,084,0001,651,305
+100.0%
0.02%
SITM NewSITIME CORP$16,128,00078,994
+100.0%
0.02%
SAM BuyBOSTON BEER INCcall$16,159,000
-30.0%
31,700
+40.3%
0.02%
-25.0%
 OMEROS CORPnote$16,717,000
-2.9%
15,500,0000.0%0.02%0.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$16,768,000
+259.4%
120,710
+151.2%
0.02%
+275.0%
NewZYNGA INCnote$17,118,00015,000,000
+100.0%
0.02%
SellFTI CONSULTING INCnote$16,522,000
-19.0%
11,793,000
-17.5%
0.02%
-16.7%
PKI BuyPERKINELMER INC$17,132,000
+1118.5%
98,866
+985.6%
0.02%
+1400.0%
BIO NewBIO RAD LABS INCcall$17,157,00023,000
+100.0%
0.02%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIput$17,112,000
+56.9%
33,200
+61.2%
0.02%
+66.7%
PII SellPOLARIS INC$16,104,000
-61.8%
134,583
-56.2%
0.02%
-58.3%
DVN BuyDEVON ENERGY CORP NEWcall$17,080,000
+189.2%
481,000
+137.8%
0.02%
+200.0%
XEL SellXCEL ENERGY INC$16,808,000
-17.0%
268,934
-12.5%
0.02%
-11.8%
ENR BuyENERGIZER HLDGS INC NEW$16,211,000
+124.7%
415,144
+147.4%
0.02%
+150.0%
SPGI NewS&P GLOBAL INCcall$16,996,00040,000
+100.0%
0.02%
RH SellRH$16,507,000
-76.1%
24,752
-75.7%
0.02%
-75.0%
RDN BuyRADIAN GROUP INC$16,188,000
+11.1%
712,473
+8.8%
0.02%
+15.4%
EBAY BuyEBAY INC.put$16,658,000
+2.7%
239,100
+3.5%
0.02%
+7.1%
NDSN SellNORDSON CORP$15,155,000
-45.6%
63,637
-49.9%
0.01%
-41.7%
BMO BuyBANK MONTREAL QUE$15,106,000
+59.5%
151,514
+64.0%
0.01%
+75.0%
PSTH NewPERSHING SQUARE TONTINE HLDGcall$15,760,000800,000
+100.0%
0.01%
NKE BuyNIKE INCcall$15,903,000
+414.7%
109,500
+447.5%
0.01%
+366.7%
HRTX SellHERON THERAPEUTICS INC$15,307,000
-49.8%
1,431,929
-27.1%
0.01%
-46.2%
LMND BuyLEMONADE INCput$15,010,000
-21.8%
224,000
+27.6%
0.01%
-17.6%
NewCIPHER MINING INC$15,510,0001,500,000
+100.0%
0.01%
UPWK BuyUPWORK INC$15,121,000
+74.7%
335,807
+126.2%
0.01%
+100.0%
SYF BuySYNCHRONY FINANCIALcall$15,808,000
+37.9%
323,400
+36.9%
0.01%
+40.0%
SYF BuySYNCHRONY FINANCIALput$15,412,000
+39.7%
315,300
+38.7%
0.01%
+40.0%
SMAR BuySMARTSHEET INC$15,461,000
-0.5%
224,664
+4.6%
0.01%
+7.7%
AGEN BuyAGENUS INC$16,042,000
+152.7%
3,055,649
+164.2%
0.01%
+180.0%
NTNX BuyNUTANIX INCcl a$15,185,000
+240.0%
402,795
+244.7%
0.01%
+250.0%
ETR SellENTERGY CORP NEW$15,262,000
-75.8%
153,682
-75.7%
0.01%
-74.1%
EXEL BuyEXELIXIS INC$15,725,000
+271.1%
743,820
+219.9%
0.01%
+250.0%
IMAB BuyI MABsponsored ads$16,040,000
+20.6%
221,281
+39.6%
0.01%
+27.3%
DKS BuyDICKS SPORTING GOODS INCput$15,259,000
+55.7%
127,400
+30.3%
0.01%
+75.0%
PM BuyPHILIP MORRIS INTL INC$15,935,000
+60.5%
168,111
+67.8%
0.01%
+55.6%
BNTX BuyBIONTECH SEcall$15,014,000
+49.0%
55,000
+22.2%
0.01%
+55.6%
NewLUCID GROUP INC$16,046,000632,237
+100.0%
0.01%
NewVOLTA INC$15,138,0001,750,000
+100.0%
0.01%
NEE SellNEXTERA ENERGY INCcall$15,147,000
-25.5%
192,900
-30.5%
0.01%
-22.2%
RRR SellRED ROCK RESORTS INCcl a$16,062,000
+10.6%
313,582
-8.2%
0.01%
+7.7%
LKQ SellLKQ CORP$16,050,000
-15.5%
318,947
-17.3%
0.01%
-12.5%
DE BuyDEERE & COcall$15,815,000
+54.1%
47,200
+62.2%
0.01%
+55.6%
ECPG BuyENCORE CAP GROUP INC$15,501,000
+9.6%
314,623
+5.4%
0.01%
+16.7%
CHGG BuyCHEGG INCput$15,060,000
+31.2%
221,400
+60.3%
0.01%
+40.0%
BuyVONAGE HLDGS CORPnote$15,402,000
+68.8%
13,149,000
+61.4%
0.01%
+75.0%
CAR BuyAVIS BUDGET GROUPcall$16,043,000
+81.6%
137,700
+21.4%
0.01%
+75.0%
RTX SellRAYTHEON TECHNOLOGIES CORP$15,942,000
-37.8%
185,456
-38.3%
0.01%
-36.4%
CNDT SellCONDUENT INC$15,321,000
-35.4%
2,324,884
-26.5%
0.01%
-30.0%
DNOW SellNOW INC$15,452,000
-25.2%
2,019,788
-7.2%
0.01%
-22.2%
PHR BuyPHREESIA INC$15,877,000
+27.6%
257,318
+26.8%
0.01%
+27.3%
DASH NewDOORDASH INCcall$15,449,00075,000
+100.0%
0.01%
ZNTE BuyZANITE ACQUISITION CORP$15,873,000
+49.7%
1,570,048
+48.9%
0.01%
+55.6%
GGPI BuyGORES GUGGENHEIM INC$15,288,000
+275.9%
1,495,916
+259.0%
0.01%
+250.0%
WFC SellWELLS FARGO CO NEW$15,324,000
-74.6%
330,184
-75.3%
0.01%
-73.1%
AFRM NewAFFIRM HLDGS INCcall$15,487,000130,000
+100.0%
0.01%
YNDX BuyYANDEX N Vcall$15,850,000
+141.7%
198,900
+114.6%
0.01%
+133.3%
VIAC SellVIACOMCBS INCcl b$15,965,000
-88.7%
404,073
-87.1%
0.01%
-88.5%
LXRX SellLEXICON PHARMACEUTICALS INC$15,470,000
-0.9%
3,216,048
-5.5%
0.01%
+7.7%
DFS BuyDISCOVER FINL SVCSput$15,111,000
+55.8%
123,000
+50.0%
0.01%
+75.0%
SLB BuySCHLUMBERGER LTDput$16,065,000
+2.0%
542,000
+10.2%
0.01%0.0%
SMTC SellSEMTECH CORP$15,058,000
-23.5%
193,125
-32.5%
0.01%
-17.6%
AXP SellAMERICAN EXPRESS COcall$15,228,000
-14.7%
90,900
-15.8%
0.01%
-6.7%
MTD SellMETTLER TOLEDO INTERNATIONAL$15,484,000
-40.8%
11,242
-40.5%
0.01%
-39.1%
VYGG BuyVY GLOBAL GROWTH$15,269,000
+94.5%
1,556,465
+97.3%
0.01%
+100.0%
MPW SellMEDICAL PPTYS TRUST INC$15,134,000
-20.9%
754,040
-20.8%
0.01%
-17.6%
CYBR BuyCYBERARK SOFTWARE LTDput$15,672,000
+32.2%
99,300
+9.1%
0.01%
+40.0%
CYBR BuyCYBERARK SOFTWARE LTDcall$15,245,000
+53.0%
96,600
+26.3%
0.01%
+55.6%
ECL SellECOLAB INC$15,541,000
-77.7%
74,494
-77.9%
0.01%
-76.7%
AWK SellAMERICAN WTR WKS CO INC NEW$14,990,000
-67.2%
88,675
-70.1%
0.01%
-64.1%
COWN SellCOWEN INCcl a new$13,889,000
-46.1%
404,804
-35.5%
0.01%
-40.9%
LITE BuyLUMENTUM HLDGS INC$14,224,000
+56.0%
170,264
+53.2%
0.01%
+62.5%
LCA NewLANDCADIA HOLDINGS IV INC$14,610,0001,500,000
+100.0%
0.01%
MTN SellVAIL RESORTS INCcall$14,531,000
-3.6%
43,500
-8.6%
0.01%0.0%
GLPI  GAMING & LEISURE PPTYS INC$14,392,000
-0.0%
310,7150.0%0.01%
+8.3%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$14,336,000
-19.4%
1,102,781
+13.4%
0.01%
-13.3%
NewGENERAL ELECTRIC COcall$14,043,000136,300
+100.0%
0.01%
LLY BuyLILLY ELI & COcall$13,863,000
+51.0%
60,000
+50.0%
0.01%
+62.5%
PEP SellPEPSICO INC$13,893,000
-32.7%
92,369
-33.7%
0.01%
-27.8%
AAP BuyADVANCE AUTO PARTS INC$14,552,000
+8.8%
69,661
+6.9%
0.01%
+8.3%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$13,975,000
+1.3%
972,534
+11.5%
0.01%
+8.3%
ASAN NewASANA INCput$14,538,000140,000
+100.0%
0.01%
NATI BuyNATIONAL INSTRS CORP$13,981,000
+7.7%
356,404
+16.1%
0.01%
+18.2%
TPX SellTEMPUR SEALY INTL INC$14,438,000
-37.1%
311,100
-46.9%
0.01%
-35.0%
PBR BuyPETROLEO BRASILEIRO SA PETROcall$14,579,000
-10.4%
1,410,000
+6.0%
0.01%
-7.1%
UAL BuyUNITED AIRLS HLDGS INC$13,921,000
+35.3%
292,644
+48.7%
0.01%
+44.4%
NSTG BuyNANOSTRING TECHNOLOGIES INC$14,178,000
-3.3%
295,308
+30.6%
0.01%0.0%
DECK NewDECKERS OUTDOOR CORPput$14,408,00040,000
+100.0%
0.01%
ATRA BuyATARA BIOTHERAPEUTICS INC$14,891,000
+17.0%
831,907
+1.6%
0.01%
+18.2%
EXAS SellEXACT SCIENCES CORP$14,081,000
-45.5%
147,518
-29.0%
0.01%
-40.9%
QGEN BuyQIAGEN NV$14,494,000
+91.0%
280,344
+78.7%
0.01%
+85.7%
GPK SellGRAPHIC PACKAGING HLDG CO$14,736,000
-54.1%
773,965
-56.3%
0.01%
-53.6%
GRTS BuyGRITSTONE BIO INC$14,253,000
+24.4%
1,319,793
+5.2%
0.01%
+30.0%
GWRE SellGUIDEWIRE SOFTWARE INC$14,346,000
-48.6%
120,687
-51.3%
0.01%
-45.8%
TYL SellTYLER TECHNOLOGIES INCcall$14,310,000
-5.0%
31,200
-6.3%
0.01%0.0%
NewJUPITER ACQUISITION CORPunit 09/11/2027$14,598,0001,485,000
+100.0%
0.01%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$14,264,000
-42.7%
205,537
-40.6%
0.01%
-40.9%
IP BuyINTERNATIONAL PAPER COcall$14,735,000
+270.3%
263,500
+306.0%
0.01%
+333.3%
HEIA SellHEICO CORP NEWcl a$14,754,000
-8.5%
124,580
-4.1%
0.01%
-7.1%
DLTR BuyDOLLAR TREE INC$14,205,000
+146.6%
148,400
+156.3%
0.01%
+160.0%
BRKB BuyBERKSHIRE HATHAWAY INC DELput$14,602,000
+490.5%
53,500
+501.1%
0.01%
+550.0%
KTB SellKONTOOR BRANDS INC$13,934,000
-35.0%
278,943
-26.6%
0.01%
-31.6%
INMD NewINMODE LTD$13,893,00087,131
+100.0%
0.01%
LL SellLUMBER LIQUIDATORS HLDGS INC$14,512,000
-27.9%
776,908
-18.5%
0.01%
-23.5%
WDAY BuyWORKDAY INCput$14,744,000
+10.9%
59,000
+5.9%
0.01%
+18.2%
PLCE SellCHILDRENS PL INC NEW$14,192,000
-31.0%
188,577
-14.7%
0.01%
-27.8%
TREX BuyTREX CO INC$14,114,000
+109.7%
138,464
+110.3%
0.01%
+116.7%
LI NewLI AUTO INCsponsored ads$14,107,000536,573
+100.0%
0.01%
CHGG BuyCHEGG INCcall$14,400,000
+13.8%
211,700
+39.0%
0.01%
+18.2%
LI BuyLI AUTO INCcall$14,460,000
+25.4%
550,000
+66.7%
0.01%
+30.0%
AVT BuyAVNET INC$14,570,000
+61.9%
394,103
+75.5%
0.01%
+62.5%
TDG BuyTRANSDIGM GROUP INCcall$14,677,000
+92.2%
23,500
+99.2%
0.01%
+85.7%
NewLI-CYCLE HOLDINGS CORP$14,040,0001,200,000
+100.0%
0.01%
 INTERDIGITAL INCnote$13,915,000
-2.5%
12,839,0000.0%0.01%
+8.3%
CLS BuyCELESTICA INC$13,975,000
+25.5%
1,574,708
+11.0%
0.01%
+30.0%
EMN BuyEASTMAN CHEM CO$14,381,000
+1891.8%
142,752
+2208.4%
0.01%
+1200.0%
ESTC BuyELASTIC N Vcall$14,214,000
+27.6%
95,400
+24.9%
0.01%
+30.0%
FSV SellFIRSTSERVICE CORP NEW$14,085,000
-18.8%
78,011
-22.8%
0.01%
-13.3%
 ARBOR REALTY TRUST INCnote$14,549,000
+3.1%
13,000,0000.0%0.01%
+8.3%
BSN  BROADSTONE ACQUISITION CORP$13,879,000
+0.7%
1,394,8690.0%0.01%
+8.3%
VNDA SellVANDA PHARMACEUTICALS INC$14,156,000
-25.3%
825,900
-6.3%
0.01%
-18.8%
FTNT NewFORTINET INCput$14,427,00049,400
+100.0%
0.01%
SPG BuySIMON PPTY GROUP INC NEWcall$14,232,000
+3.9%
109,500
+4.3%
0.01%
+8.3%
CFX BuyCOLFAX CORP$13,135,000
+93.0%
286,174
+92.6%
0.01%
+100.0%
TVTY SellTIVITY HEALTH INC$13,621,000
-22.8%
590,696
-12.0%
0.01%
-20.0%
AIR BuyAAR CORP$13,458,000
+5.0%
415,011
+25.5%
0.01%
+9.1%
TALO BuyTALOS ENERGY INC$13,815,000
-6.4%
1,003,248
+6.3%
0.01%
-7.7%
CHKEW  CHESAPEAKE ENERGY CORP*w exp 99/99/999$13,500,000
+34.7%
372,8200.0%0.01%
+33.3%
CHKEZ  CHESAPEAKE ENERGY CORP*w exp 99/99/999$13,202,000
+33.7%
414,2450.0%0.01%
+33.3%
CRC BuyCALIFORNIA RES CORP$12,836,000
+91.4%
313,066
+40.7%
0.01%
+100.0%
CTXS BuyCITRIX SYS INCput$12,917,000
-0.1%
120,300
+9.1%
0.01%
+9.1%
CLX BuyCLOROX CO DEL$13,544,000
+738.6%
81,785
+811.1%
0.01%
+1100.0%
TYL SellTYLER TECHNOLOGIES INC$13,652,000
-58.8%
29,765
-59.4%
0.01%
-58.6%
STMP SellSTAMPS COM INC$13,457,000
-83.0%
40,803
-89.7%
0.01%
-82.4%
STAA BuySTAAR SURGICAL COcall$12,776,000
-3.9%
99,400
+14.0%
0.01%
+9.1%
CMCSA BuyCOMCAST CORP NEWcall$12,864,000
+2721.1%
230,000
+2775.0%
0.01%
LUV SellSOUTHWEST AIRLS CO$13,014,000
-39.2%
253,052
-37.3%
0.01%
-33.3%
CND BuyCONCORD ACQUISITION CORP$13,045,000
+9.2%
1,294,195
+6.7%
0.01%
+20.0%
FVRR SellFIVERR INTL LTDcall$12,788,000
-47.3%
70,000
-30.0%
0.01%
-42.9%
CSGP  COSTAR GROUP INCcall$12,909,000
+3.9%
150,0000.0%0.01%
+9.1%
BSX BuyBOSTON SCIENTIFIC CORP$13,796,000
+219.9%
317,953
+215.3%
0.01%
+200.0%
SAM BuyBOSTON BEER INCcl a$13,759,000
-50.1%
26,991
+0.0%
0.01%
-50.0%
BDC SellBELDEN INC$13,771,000
-29.9%
236,377
-39.2%
0.01%
-29.4%
DFS BuyDISCOVER FINL SVCS$13,434,000
+378.2%
109,351
+360.4%
0.01%
+500.0%
NewWILLIAMS ROWLAND ACQUISITIONunit 99/99/9999$13,398,0001,320,000
+100.0%
0.01%
PSA BuyPUBLIC STORAGEcall$12,746,000
+68.9%
42,900
+70.9%
0.01%
+71.4%
AZO BuyAUTOZONE INC$12,872,000
+1874.2%
7,581
+1634.8%
0.01%
+1100.0%
POST BuyPOST HLDGS INC$13,660,000
+7.5%
123,997
+5.8%
0.01%
+9.1%
EB SellEVENTBRITE INC$13,072,000
-20.4%
691,231
-20.0%
0.01%
-14.3%
PBI BuyPITNEY BOWES INC$13,238,000
+21.3%
1,835,937
+47.6%
0.01%
+33.3%
ARVN BuyARVINAS INC$12,791,000
+45.4%
155,649
+36.2%
0.01%
+50.0%
CSTM SellCONSTELLIUM SE$13,027,000
-11.4%
693,640
-10.6%
0.01%
-7.7%
AVAN BuyAVANTI ACQUISITION CORP$13,776,000
+37.8%
1,407,123
+37.1%
0.01%
+33.3%
OPEN SellOPENDOOR TECHNOLOGIES INC$13,323,000
-26.0%
648,932
-36.1%
0.01%
-25.0%
CCAC BuyCITIC CAPITAL ACQUISITION CO$13,164,000
+51.2%
1,320,370
+50.3%
0.01%
+50.0%
AMT BuyAMERICAN TOWER CORP NEWcall$13,377,000
+59.7%
50,400
+62.6%
0.01%
+71.4%
AIG BuyAMERICAN INTL GROUP INCput$13,146,000
+16.4%
239,500
+0.9%
0.01%
+20.0%
NVAX SellNOVAVAX INC$13,544,000
-19.4%
65,333
-17.4%
0.01%
-14.3%
GSAH BuyGS ACQUISITION HLDGS CORP II$13,355,000
+2040.2%
1,306,800
+2078.0%
0.01%
+1100.0%
LMND BuyLEMONADE INCcall$13,442,000
+2.4%
200,600
+67.2%
0.01%
+9.1%
HHLA BuyHH&L ACQUISITION CO$13,804,000
+388.5%
1,420,168
+387.4%
0.01%
+500.0%
GIL SellGILDAN ACTIVEWEAR INC$13,071,000
-17.5%
358,187
-16.6%
0.01%
-14.3%
AYX SellALTERYX INCput$13,714,000
-18.2%
187,600
-3.8%
0.01%
-14.3%
GDRX BuyGOODRX HLDGS INCput$13,664,000
+56.1%
333,100
+37.0%
0.01%
+50.0%
MOS BuyMOSAIC CO NEW$13,538,000
+65.2%
378,992
+47.6%
0.01%
+71.4%
MSTR  MICROSTRATEGY INCput$13,014,000
-13.0%
22,5000.0%0.01%
-7.7%
ASIX SellADVANSIX INC$13,740,000
-3.3%
345,648
-27.4%
0.01%0.0%
PV BuyPRIMAVERA CAPITAL ACQUIST CO$13,550,000
+131.9%
1,389,750
+132.4%
0.01%
+140.0%
AL BuyAIR LEASE CORPcl a$13,801,000
+11.5%
350,812
+18.3%
0.01%
+9.1%
MEOH SellMETHANEX CORP$12,868,000
-28.0%
279,600
-48.1%
0.01%
-20.0%
MDP SellMEREDITH CORP$13,272,000
-0.7%
238,291
-22.6%
0.01%0.0%
JMIA SellJUMIA TECHNOLOGIES AGput$13,461,000
-58.9%
724,100
-33.0%
0.01%
-57.1%
KDP BuyKEURIG DR PEPPER INC$13,042,000
+297.6%
381,801
+310.2%
0.01%
+300.0%
MA SellMASTERCARD INCORPORATEDcall$12,934,000
-72.6%
37,200
-71.2%
0.01%
-70.7%
KEY SellKEYCORP$13,203,000
-40.3%
610,681
-42.9%
0.01%
-36.8%
MAR SellMARRIOTT INTL INC NEWcall$13,076,000
-9.9%
88,300
-16.9%
0.01%
-7.7%
HLT SellHILTON WORLDWIDE HLDGS INCcall$13,805,000
+4.0%
104,500
-5.0%
0.01%
+9.1%
JAMF BuyJAMF HLDG CORP$13,064,000
+17.3%
339,141
+2.2%
0.01%
+20.0%
KSS  KOHLS CORPcall$13,614,000
-14.5%
289,1000.0%0.01%
-14.3%
MANH SellMANHATTAN ASSOCIATES INC$13,588,000
-22.8%
88,790
-27.0%
0.01%
-20.0%
STX SellSEAGATE TECHNOLOGY HLDNGS PLput$13,575,000
-11.5%
164,500
-5.7%
0.01%
-7.7%
KHC SellKRAFT HEINZ CO$12,833,000
-62.4%
348,527
-58.4%
0.01%
-58.6%
NewLOGISTICS INNOVTN TECHNLGS C$13,720,0001,400,000
+100.0%
0.01%
 LIBERTY MEDIA CORP DELdeb$12,869,000
-4.2%
28,697,0000.0%0.01%0.0%
INVA SellINNOVIVA INC$13,804,000
+23.2%
826,100
-1.2%
0.01%
+20.0%
BP SellBP PLCcall$12,236,000
-48.1%
447,700
-49.8%
0.01%
-45.0%
ABMD BuyABIOMED INCcall$12,695,000
+40.3%
39,000
+34.5%
0.01%
+37.5%
DELL NewDELL TECHNOLOGIES INCcl c$11,990,000115,245
+100.0%
0.01%
CMLT NewCM LIFE SCIENCES III INC$12,400,0001,250,000
+100.0%
0.01%
VRDN BuyVIRIDIAN THERAPEUTICS INC$11,853,000
-10.0%
720,530
+0.0%
0.01%0.0%
FANG BuyDIAMONDBACK ENERGY INCcall$11,701,000
+39.2%
123,600
+38.1%
0.01%
+57.1%
AJG SellGALLAGHER ARTHUR J & CO$11,908,000
-54.8%
80,104
-57.4%
0.01%
-52.2%
NewGIGINTERNATIONAL1 INC$11,884,0001,204,007
+100.0%
0.01%
NewPOWERSCHOOL HOLDINGS INC$11,835,000480,920
+100.0%
0.01%
 LIBERTY MEDIA CORP DELdeb$12,212,000
+6.8%
9,912,0000.0%0.01%
+10.0%
RGLD SellROYAL GOLD INC$11,972,000
-47.2%
125,371
-37.0%
0.01%
-45.0%
WISH NewCONTEXTLOGIC INCput$11,903,0002,180,000
+100.0%
0.01%
IMGN SellIMMUNOGEN INC$11,829,000
-17.4%
2,086,235
-4.0%
0.01%
-8.3%
FICO NewFAIR ISAAC CORP$11,898,00029,898
+100.0%
0.01%
NewMAXEON SOLAR TECHNOLOGIES LTnote$12,387,00010,000,000
+100.0%
0.01%
NOK SellNOKIA CORPsponsored adr$11,673,000
-85.8%
2,141,809
-86.2%
0.01%
-84.5%
ANET BuyARISTA NETWORKS INCcall$12,234,000
+31.9%
35,600
+39.1%
0.01%
+37.5%
BuyHALOZYME THERAPEUTICS INCnote$11,988,000
+53.2%
6,741,000
+68.5%
0.01%
+57.1%
APD NewAIR PRODS & CHEMS INCput$12,140,00047,400
+100.0%
0.01%
BOX BuyBOX INCcl a$12,116,000
+333.0%
511,854
+367.4%
0.01%
+450.0%
PNC SellPNC FINL SVCS GROUP INCput$11,895,000
-2.3%
60,800
-4.7%
0.01%0.0%
MMM  3M COput$11,753,000
-11.7%
67,0000.0%0.01%0.0%
PI SellIMPINJ INC$11,973,000
-36.9%
209,579
-43.1%
0.01%
-31.2%
NewINTERNATIONAL MEDIA ACQUISIT$12,684,0001,294,296
+100.0%
0.01%
LULU SellLULULEMON ATHLETICA INCput$12,667,000
+1.2%
31,300
-8.7%
0.01%0.0%
BuyCHEFS WHSE INCnote$11,699,000
+221.9%
10,991,000
+214.8%
0.01%
+266.7%
ARW BuyARROW ELECTRS INC$12,383,000
+224.8%
110,277
+229.3%
0.01%
+266.7%
MTZ BuyMASTEC INC$12,005,000
+37.5%
139,144
+69.1%
0.01%
+37.5%
TREE BuyLENDINGTREE INC NEW$12,437,000
+196.0%
88,946
+348.5%
0.01%
+175.0%
RGA BuyREINSURANCE GRP OF AMERICA I$11,769,000
+78.7%
105,783
+83.1%
0.01%
+83.3%
KSU BuyKANSAS CITY SOUTHERNcall$11,908,000
+2.5%
44,000
+7.3%
0.01%
+10.0%
NewPOST HOLDINGS PARTNERING COR$12,628,0001,310,000
+100.0%
0.01%
UIS SellUNISYS CORP$12,677,000
-12.0%
504,274
-11.4%
0.01%
-8.3%
RIO BuyRIO TINTO PLCsponsored adr$12,466,000
+216.9%
186,562
+297.8%
0.01%
+266.7%
LUV SellSOUTHWEST AIRLS COcall$11,798,000
-17.1%
229,400
-14.4%
0.01%
-8.3%
MTW BuyMANITOWOC CO INC$12,452,000
-4.1%
581,336
+9.7%
0.01%0.0%
XPEV NewXPENG INCads$11,925,000335,536
+100.0%
0.01%
GT SellGOODYEAR TIRE & RUBR CO$12,082,000
-74.6%
682,602
-75.4%
0.01%
-73.2%
COP SellCONOCOPHILLIPSput$11,894,000
-0.1%
175,500
-10.2%
0.01%
+10.0%
GSAQ BuyGLOBAL SYNERGY ACQUISIT CORP$12,531,000
+23.6%
1,278,708
+22.3%
0.01%
+22.2%
CCVI BuyCHURCHILL CAPITAL CORP VI$12,456,000
+10026.8%
1,274,913
+10099.3%
0.01%
BALY BuyBALLYS CORPORATION$12,182,000
+27.2%
242,960
+37.3%
0.01%
+37.5%
HAAC BuyHEALTH ASSURN ACQUISITION CO$12,680,000
+1440.7%
1,296,518
+1476.3%
0.01%
+1000.0%
CPUH BuyCOMPUTE HEALTH ACQUISITIN CO$12,588,000
+0.5%
1,288,421
+1.0%
0.01%0.0%
NNN BuyNATIONAL RETAIL PROPERTIES I$12,459,000
+40.7%
288,482
+52.8%
0.01%
+37.5%
SMG BuySCOTTS MIRACLE-GRO COput$11,753,000
+22.5%
80,300
+60.6%
0.01%
+37.5%
GTS SellTRIPLE-S MGMT CORP$12,374,000
+16.6%
349,854
-26.6%
0.01%
+22.2%
CVII BuyCHURCHILL CAPITAL CORP VII$11,636,000
+2289.3%
1,197,118
+2294.2%
0.01%
FSLR BuyFIRST SOLAR INC$12,183,000
+566.8%
127,627
+532.3%
0.01%
+450.0%
MRC SellMRC GLOBAL INC$12,137,000
-24.5%
1,653,514
-3.3%
0.01%
-21.4%
LOW SellLOWES COS INCput$12,719,000
-62.6%
62,700
-64.2%
0.01%
-62.1%
CZR SellCAESARS ENTERTAINMENT INC NEput$11,778,000
-10.5%
104,900
-17.3%
0.01%0.0%
PCPC  PERIPHAS CAPITAL PARTNERING$12,108,000
-0.7%
497,3500.0%0.01%0.0%
FSLR BuyFIRST SOLAR INCcall$12,238,000
+14.4%
128,200
+8.5%
0.01%
+22.2%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$11,657,000
+3905.8%
50,145
+3867.2%
0.01%
 BANDWIDTH INCnote$12,594,000
-26.2%
10,500,0000.0%0.01%
-26.7%
EXPR SellEXPRESS INC$12,590,000
-36.2%
2,667,396
-12.3%
0.01%
-35.3%
AGAC BuyAFRICAN GOLD ACQUISITION COR$12,341,000
+163.5%
1,269,700
+161.7%
0.01%
+175.0%
FTNT BuyFORTINET INCcall$12,616,000
+1555.6%
43,200
+1250.0%
0.01%
+1000.0%
BB SellBLACKBERRY LTD$11,762,000
-62.2%
1,208,871
-52.6%
0.01%
-59.3%
SellUNDER ARMOUR INCnote$12,214,000
-78.0%
6,560,000
-76.7%
0.01%
-77.1%
MSCI NewMSCI INCput$12,167,00020,000
+100.0%
0.01%
MSA BuyMSA SAFETY INC$11,854,000
+66.2%
81,356
+88.8%
0.01%
+83.3%
IHG BuyINTERCONTINENTAL HOTELS GROUsponsored ads$12,268,000
+307.7%
190,812
+322.9%
0.01%
+266.7%
AXON BuyAXON ENTERPRISE INCcall$12,251,000
+131.0%
70,000
+133.3%
0.01%
+120.0%
UGIC  UGI CORP NEWunit 99/99/9999$12,462,000
-6.2%
125,0000.0%0.01%0.0%
TRN BuyTRINITY INDS INC$11,388,000
+69.8%
419,151
+68.0%
0.01%
+66.7%
ALT BuyALTIMMUNE INC$10,806,000
+32.5%
955,438
+15.4%
0.01%
+42.9%
FNV BuyFRANCO NEV CORPput$11,237,000
+82.7%
86,500
+104.0%
0.01%
+100.0%
WTFC SellWINTRUST FINL CORP$11,022,000
-10.3%
137,134
-15.6%
0.01%
-9.1%
ANTM SellANTHEM INCput$11,184,000
-17.0%
30,000
-15.0%
0.01%
-16.7%
ACN BuyACCENTURE PLC IRELANDcall$11,421,000
+81.0%
35,700
+66.8%
0.01%
+100.0%
GRPN SellGROUPON INC$11,602,000
-79.6%
508,620
-61.4%
0.01%
-79.6%
NewREPLIGEN CORPnote$11,384,0004,500,000
+100.0%
0.01%
ARAY BuyACCURAY INC$11,263,000
+1.0%
2,851,439
+15.6%
0.01%0.0%
STLD BuySTEEL DYNAMICS INCput$11,339,000
+280.5%
193,900
+287.8%
0.01%
+233.3%
TGI BuyTRIUMPH GROUP INC NEW$10,980,000
-0.8%
589,359
+10.5%
0.01%0.0%
HII SellHUNTINGTON INGALLS INDS INC$11,589,000
-12.1%
60,027
-4.0%
0.01%
-9.1%
CPG SellCRESCENT PT ENERGY CORP$11,042,000
-40.8%
2,398,115
-41.8%
0.01%
-37.5%
HEAR SellTURTLE BEACH CORP$11,125,000
-28.0%
399,901
-17.3%
0.01%
-23.1%
TROW BuyPRICE T ROWE GROUP INCcall$11,389,000
+20.1%
57,900
+20.9%
0.01%
+25.0%
CRTO SellCRITEO S Aspons ads$10,809,000
-32.6%
294,921
-16.8%
0.01%
-28.6%
FVIV BuyFORTRESS VALUE ACQUISI CORP$11,114,000
+686.0%
1,141,059
+691.9%
0.01%
+900.0%
TREB  TREBIA ACQUISITION CORP$10,639,000
+0.1%
1,073,6070.0%0.01%
+11.1%
CBSH BuyCOMMERCE BANCSHARES INC$11,421,000
+420.8%
163,901
+457.3%
0.01%
+400.0%
CRON BuyCRONOS GROUP INC$11,373,000
+2.6%
2,010,179
+55.9%
0.01%0.0%
SLAB BuySILICON LABORATORIES INC$11,210,000
+40.7%
79,984
+53.9%
0.01%
+42.9%
 COHERUS BIOSCIENCES INCnote$11,590,000
+7.6%
10,500,0000.0%0.01%
+11.1%
HZON BuyHORIZON ACQUISITION CORPORAT$10,714,000
+6.8%
1,093,226
+6.5%
0.01%
+11.1%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$11,473,000
-45.1%
4,233,505
-46.5%
0.01%
-44.4%
NWL SellNEWELL BRANDS INC$11,527,000
-22.7%
520,646
-4.1%
0.01%
-23.1%
NAVI SellNAVIENT CORPORATION$11,170,000
-52.0%
566,157
-53.0%
0.01%
-50.0%
CARS SellCARS COM INC$11,557,000
-15.6%
913,588
-4.3%
0.01%
-16.7%
CLX BuyCLOROX CO DELcall$10,765,000
+19.2%
65,000
+29.5%
0.01%
+25.0%
JHG SellJANUS HENDERSON GROUP PLC$10,983,000
-62.2%
265,740
-64.5%
0.01%
-60.0%
Y  ALLEGHANY CORP MDput$11,114,000
-6.4%
17,8000.0%0.01%0.0%
CHRW BuyC H ROBINSON WORLDWIDE INCcall$10,692,000
+22.7%
122,900
+32.2%
0.01%
+25.0%
AMRN BuyAMARIN CORP PLCspons adr new$11,316,000
+120.3%
2,218,790
+89.2%
0.01%
+150.0%
CLX BuyCLOROX CO DELput$10,864,000
+9.6%
65,600
+19.1%
0.01%
+11.1%
MTOR BuyMERITOR INC$10,730,000
+53.8%
503,488
+69.0%
0.01%
+66.7%
BRKS SellBROOKS AUTOMATION INC NEW$11,375,000
-43.2%
111,138
-47.1%
0.01%
-41.2%
KIII BuyKISMET ACQUISITION THREE CORcl a shares$10,757,000
+793.4%
1,104,428
+783.5%
0.01%
+900.0%
NEOG BuyNEOGEN CORP$11,157,000
+17.7%
256,894
+24.8%
0.01%
+25.0%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$11,367,000
+129.3%
137,754
+144.3%
0.01%
+150.0%
CCMP BuyCMC MATERIALS INC$11,264,000
+94.9%
91,409
+138.5%
0.01%
+100.0%
LBTYK BuyLIBERTY GLOBAL PLC$11,087,000
+56.1%
376,339
+43.3%
0.01%
+66.7%
UNH SellUNITEDHEALTH GROUP INCput$11,136,000
-38.7%
28,500
-37.2%
0.01%
-37.5%
DEN SellDENBURY INC$11,211,000
-24.8%
159,589
-17.8%
0.01%
-23.1%
YELL BuyYELLOW CORP$10,559,000
-10.4%
1,868,822
+3.2%
0.01%0.0%
LYV SellLIVE NATION ENTERTAINMENT INcall$10,817,000
-34.3%
118,700
-36.9%
0.01%
-28.6%
YUM NewYUM BRANDS INC$11,013,00090,041
+100.0%
0.01%
AER SellAERCAP HOLDINGS NV$11,335,000
-55.3%
196,068
-60.4%
0.01%
-54.5%
PINS SellPINTEREST INCcall$11,194,000
-38.4%
219,700
-4.5%
0.01%
-37.5%
BYND NewBEYOND MEAT INC$11,086,000105,322
+100.0%
0.01%
ENPH SellENPHASE ENERGY INCcall$10,573,000
-34.6%
70,500
-20.0%
0.01%
-28.6%
DELL BuyDELL TECHNOLOGIES INCput$11,444,000
+64.0%
110,000
+57.1%
0.01%
+66.7%
CSIQ BuyCANADIAN SOLAR INC$11,064,000
+55.5%
319,861
+101.6%
0.01%
+66.7%
OLED BuyUNIVERSAL DISPLAY CORPput$11,318,000
+51.5%
66,200
+97.0%
0.01%
+66.7%
ZEN BuyZENDESK INCcall$11,173,000
-11.6%
96,000
+9.6%
0.01%
-9.1%
MSGS BuyMADISON SQUARE GRDN SPRT CORput$11,343,000
+80.6%
61,000
+67.6%
0.01%
+100.0%
NVO SellNOVO-NORDISK A Sadr$10,642,000
-8.4%
110,839
-20.1%
0.01%0.0%
ICLR SellICON PLC$11,104,000
-82.9%
42,377
-86.5%
0.01%
-82.1%
EXTR SellEXTREME NETWORKS INC$10,781,000
-31.4%
1,094,509
-22.3%
0.01%
-28.6%
SANM SellSANMINA CORPORATION$10,982,000
-5.7%
284,959
-4.7%
0.01%0.0%
GACQU SellGLOBAL CONSUMER ACQUISITN COunit 05/21/2026$11,290,000
-32.7%
1,120,000
-33.3%
0.01%
-28.6%
PRDO SellPERDOCEO ED CORP$11,114,000
-32.6%
1,052,520
-21.7%
0.01%
-28.6%
PEP NewPEPSICO INCput$11,070,00073,600
+100.0%
0.01%
NUE SellNUCOR CORP$11,552,000
-64.7%
117,289
-65.6%
0.01%
-64.3%
VSTO BuyVISTA OUTDOOR INC$10,662,000
+79.0%
264,506
+105.6%
0.01%
+100.0%
ACIW BuyACI WORLDWIDE INC$11,305,000
+3195.9%
367,890
+3884.1%
0.01%
PFSI BuyPENNYMAC FINL SVCS INC NEW$11,591,000
+402.4%
189,618
+407.3%
0.01%
+400.0%
TBI SellTRUEBLUE INC$10,851,000
-6.9%
400,727
-3.4%
0.01%0.0%
IMPX BuyAEA-BRIDGES IMPACT CORP$11,176,000
+82.4%
1,142,752
+81.7%
0.01%
+100.0%
 ACORDA THERAPEUTICS INCnote$11,255,000
+9.0%
14,000,0000.0%0.01%
+11.1%
ARNC BuyARCONIC CORPORATION$11,380,000
+20.8%
360,805
+36.4%
0.01%
+25.0%
CPE SellCALLON PETE CO DEL$10,577,000
-58.5%
215,504
-51.3%
0.01%
-54.5%
CTAS SellCINTAS CORP$10,571,000
-61.7%
27,770
-61.6%
0.01%
-58.3%
GLW NewCORNING INC$11,363,000311,388
+100.0%
0.01%
DOX BuyAMDOCS LTD$11,499,000
+122.2%
151,875
+127.0%
0.01%
+150.0%
RGLD BuyROYAL GOLD INCput$11,478,000
+19.8%
120,200
+43.1%
0.01%
+25.0%
BLK BuyBLACKROCK INC$10,607,000
+1060.5%
12,648
+1110.3%
0.01%
+900.0%
VTR SellVENTAS INCcall$11,158,000
-26.6%
202,100
-24.1%
0.01%
-23.1%
NewSEMA4 HOLDINGS CORP$10,638,0001,401,562
+100.0%
0.01%
PZZA BuyPAPA JOHNS INTL INC$11,214,000
+34.8%
88,310
+10.9%
0.01%
+42.9%
HLI SellHOULIHAN LOKEY INCcl a$10,934,000
-22.5%
118,724
-31.2%
0.01%
-16.7%
RAM NewARIES I ACQUISITION CORP$10,649,0001,067,000
+100.0%
0.01%
 APPLIED OPTOELECTRONICS INCnote$11,443,000
-4.0%
13,850,0000.0%0.01%0.0%
GLOB BuyGLOBANT S A$11,524,000
+274.0%
41,008
+191.7%
0.01%
+233.3%
MNTV SellMOMENTIVE GLOBAL INC$10,881,000
-24.4%
555,136
-18.7%
0.01%
-16.7%
IQ BuyIQIYI INCcall$10,287,000
-37.5%
1,281,100
+21.3%
0.01%
-35.7%
 GUESS INCnote$10,028,000
-10.5%
9,000,0000.0%0.01%
-10.0%
TVTX SellTRAVERE THERAPEUTICS INC$9,841,000
-43.7%
405,837
-66.1%
0.01%
-40.0%
ZG SellZILLOW GROUP INCcall$10,063,000
-33.6%
113,600
-8.1%
0.01%
-30.8%
NVCR SellNOVOCURE LTD$9,877,000
-70.3%
85,016
-43.4%
0.01%
-69.0%
ST SellSENSATA TECHNOLOGIES HLDG PL$10,213,000
-33.2%
186,645
-29.3%
0.01%
-30.8%
IQ BuyIQIYI INCput$10,241,000
-25.6%
1,275,400
+44.3%
0.01%
-25.0%
UNM NewUNUM GROUP$10,451,000417,025
+100.0%
0.01%
OKE SellONEOK INC NEWcall$10,299,000
-56.5%
177,600
-58.3%
0.01%
-55.0%
GDS BuyGDS HLDGS LTDput$10,405,000
+8.2%
183,800
+50.0%
0.01%
+12.5%
PKG SellPACKAGING CORP AMER$9,492,000
-57.8%
69,066
-58.4%
0.01%
-52.6%
TIGR BuyUP FINTECH HLDG LTDsponsored ads$9,570,000
-63.2%
903,698
+0.6%
0.01%
-59.1%
ESTC BuyELASTIC N V$9,858,000
+12.2%
66,165
+9.7%
0.01%
+12.5%
GOACU  GO ACQUISITION CORPunit 08/31/2027$10,000,000
-0.9%
995,0000.0%0.01%0.0%
CHWY SellCHEWY INCcl a$9,627,000
-76.5%
141,339
-72.5%
0.01%
-74.3%
TMST SellTIMKENSTEEL CORPORATION$9,628,000
-23.7%
736,116
-17.4%
0.01%
-18.2%
DBRG SellDIGITALBRIDGE GROUP INC$10,172,000
-41.7%
1,686,826
-23.6%
0.01%
-40.0%
VALE SellVALE S Acall$10,147,000
-70.3%
727,400
-51.4%
0.01%
-69.0%
 OMEROS CORPnote$10,400,000
-4.6%
9,750,0000.0%0.01%0.0%
FREY NewFREYR BATTERY$9,870,0001,000,000
+100.0%
0.01%
COLB BuyCOLUMBIA BKG SYS INC$10,235,000
+58.1%
269,427
+60.4%
0.01%
+50.0%
CAKE BuyCHEESECAKE FACTORY INC$10,341,000
+7.3%
220,029
+23.7%
0.01%
+12.5%
WBA SellWALGREENS BOOTS ALLIANCE INCcall$9,932,000
-28.5%
211,100
-20.0%
0.01%
-25.0%
VNQI BuyVANGUARD INTL EQUITY INDEX Fglb ex us etf$9,534,000
+15.8%
169,310
+20.0%
0.01%
+28.6%
KC BuyKINGSOFT CLOUD HLDGS LTDput$9,810,000
+140.9%
346,400
+188.7%
0.01%
+125.0%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored ads$9,741,000
-15.7%
1,642,623
-22.9%
0.01%
-10.0%
MGM BuyMGM RESORTS INTERNATIONAL$10,420,000
+9.2%
241,482
+8.0%
0.01%
+12.5%
INVZ SellINNOVIZ TECHNOLOGIES LTD$10,368,000
-51.0%
1,800,000
-10.0%
0.01%
-50.0%
MHK  MOHAWK INDS INCcall$10,147,000
-7.7%
57,2000.0%0.01%0.0%
BG BuyBUNGE LIMITEDput$9,645,000
+41.4%
118,600
+35.9%
0.01%
+50.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$10,242,000
+378.6%
174,906
+442.2%
0.01%
+350.0%
CVET BuyCOVETRUS INC$9,972,000
+1028.1%
549,727
+1578.1%
0.01%
+800.0%
BTWN NewBRIDGETOWN HOLDINGS LTD$10,020,0001,021,450
+100.0%
0.01%
AXGN BuyAXOGEN INC$9,637,000
-25.5%
609,924
+1.9%
0.01%
-18.2%
NewBLUE WHALE ACQUISITION CORPunit 07/30/2026$9,999,000990,000
+100.0%
0.01%
KHC BuyKRAFT HEINZ COcall$9,908,000
+507.5%
269,100
+572.8%
0.01%
+800.0%
SLAM BuySLAM CORP$10,416,000
+2761.5%
1,068,294
+2745.3%
0.01%
G BuyGENPACT LIMITED$10,143,000
+12.1%
213,492
+7.2%
0.01%
+12.5%
L BuyLOEWS CORP$10,059,000
+162.6%
186,510
+166.1%
0.01%
+200.0%
STMP  STAMPS COM INCcall$10,026,000
+64.7%
30,4000.0%0.01%
+80.0%
CERS BuyCERUS CORP$10,101,000
+53.6%
1,658,686
+49.0%
0.01%
+50.0%
ARGX BuyARGENX SEsponsored adr$10,517,000
+186.4%
34,824
+185.5%
0.01%
+200.0%
FOXA SellFOX CORP$9,761,000
-33.1%
243,357
-38.0%
0.01%
-30.8%
DISA NewDISRUPTIVE ACQUISITION CORP$9,853,0001,014,747
+100.0%
0.01%
GGG BuyGRACO INC$10,155,000
+22.1%
145,128
+32.1%
0.01%
+28.6%
RTX SellRAYTHEON TECHNOLOGIES CORPcall$10,315,000
-51.3%
120,000
-51.6%
0.01%
-50.0%
NRZ SellNEW RESIDENTIAL INVT CORP$9,640,000
-23.7%
876,378
-26.5%
0.01%
-18.2%
PTRA  PROTERRA INC$10,110,000
-40.9%
1,000,0000.0%0.01%
-40.0%
HAL BuyHALLIBURTON COput$9,928,000
-5.6%
459,200
+0.9%
0.01%0.0%
INSM SellINSMED INC$10,024,000
-16.8%
363,984
-14.0%
0.01%
-10.0%
EVR BuyEVERCORE INCclass a$9,453,000
+728.5%
70,723
+772.2%
0.01%
+800.0%
FMAC BuyFIRSTMARK HORIZON ACQUISITIO$10,146,000
+1.3%
1,035,298
+2.6%
0.01%0.0%
SVFA BuySVF INVESTMENT CORP$10,062,000
+8.7%
1,030,927
+10.1%
0.01%
+12.5%
HON NewHONEYWELL INTL INCcall$9,510,00044,800
+100.0%
0.01%
TSN SellTYSON FOODS INCcl a$10,210,000
+2.2%
129,336
-4.5%
0.01%0.0%
MHK BuyMOHAWK INDS INCput$10,094,000
+83.0%
56,900
+98.3%
0.01%
+80.0%
BECN BuyBEACON ROOFING SUPPLY INC$9,662,000
+13.7%
202,307
+26.7%
0.01%
+28.6%
VEEV  VEEVA SYS INCcall$10,115,000
-7.3%
35,1000.0%0.01%0.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARput$9,999,000
+50.6%
64,900
+73.1%
0.01%
+50.0%
PNW SellPINNACLE WEST CAP CORP$9,542,000
-49.6%
131,870
-43.0%
0.01%
-43.8%
NewDECARBONIZATION PLUS ACQUISIunit 07/15/2026$10,130,0001,000,000
+100.0%
0.01%
PIPP BuyPINE IS ACQUISITION CORPcl a$10,111,000
+31.0%
1,036,000
+30.6%
0.01%
+28.6%
VUZI BuyVUZIX CORP$9,919,000
-8.5%
948,240
+60.6%
0.01%0.0%
LVS NewLAS VEGAS SANDS CORPcall$10,350,000282,800
+100.0%
0.01%
NewGINKGO BIOWORKS HOLDINGS INC$10,364,000894,188
+100.0%
0.01%
CTRE SellCARETRUST REIT INC$9,990,000
-47.1%
491,625
-39.5%
0.01%
-43.8%
TTC BuyTORO CO$10,192,000
-1.7%
104,623
+10.9%
0.01%0.0%
SV  SPRING VY ACQUISITION CORPcl a$9,556,000
-13.2%
1,099,6550.0%0.01%
-10.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$9,706,000
+212.6%
812,860
+225.1%
0.01%
+200.0%
MTCH BuyMATCH GROUP INC NEWcall$10,204,000
+40.6%
65,000
+44.4%
0.01%
+50.0%
HPX BuyHPX CORP$10,383,000
+378.9%
1,055,154
+379.4%
0.01%
+350.0%
FIZZ BuyNATIONAL BEVERAGE CORP$9,481,000
+52.0%
180,634
+36.8%
0.01%
+80.0%
LYB BuyLYONDELLBASELL INDUSTRIES Nput$9,723,000
+165.5%
103,600
+191.0%
0.01%
+200.0%
ALK BuyALASKA AIR GROUP INCput$9,874,000
+27.1%
168,500
+30.8%
0.01%
+28.6%
NewEXACT SCIENCES CORPnote$10,256,0009,000,000
+100.0%
0.01%
NOC SellNORTHROP GRUMMAN CORPput$10,408,000
-31.2%
28,900
-30.5%
0.01%
-30.8%
NewWISDOMTREE INVTS INCnote$9,656,0008,250,000
+100.0%
0.01%
ATR BuyAPTARGROUP INC$9,964,000
+89.7%
83,483
+123.9%
0.01%
+80.0%
VLO BuyVALERO ENERGY CORP$10,315,000
+369.5%
146,164
+419.5%
0.01%
+350.0%
SWBK BuySWITCHBACK II CORPORATION$9,814,000
+1.6%
985,346
+0.9%
0.01%
+12.5%
DLO NewDLOCAL LTD$9,232,000169,217
+100.0%
0.01%
NewGOOD WKS II ACQUISITION CORP$9,146,000936,134
+100.0%
0.01%
VRM BuyVROOM INCcall$8,484,000
-40.2%
384,400
+13.3%
0.01%
-33.3%
LFTR BuyLEFTERIS ACQUISITION CORP$8,419,000
+37.9%
860,002
+37.3%
0.01%
+60.0%
XPO SellXPO LOGISTICS INC$8,624,000
-85.0%
108,375
-73.7%
0.01%
-84.0%
MTCH BuyMATCH GROUP INC NEWput$8,729,000
+162.8%
55,600
+169.9%
0.01%
+166.7%
PIAI BuyPRIME IMPACT ACQUISITION I$8,861,000
+196.0%
902,389
+193.8%
0.01%
+166.7%
AI NewC3 AI INCcall$8,851,000191,000
+100.0%
0.01%
PEAK SellHEALTHPEAK PROPERTIES INC$8,515,000
-13.0%
254,334
-13.5%
0.01%0.0%
XRAY SellDENTSPLY SIRONA INC$8,740,000
-67.1%
150,571
-64.1%
0.01%
-65.2%
MRTX  MIRATI THERAPEUTICS INCcall$8,846,000
+9.5%
50,0000.0%0.01%
+14.3%
MDLA BuyMEDALLIA INC$9,314,000
+131.5%
274,998
+130.6%
0.01%
+166.7%
HQY NewHEALTHEQUITY INC$8,345,000128,867
+100.0%
0.01%
GH SellGUARDANT HEALTH INC$8,951,000
-68.5%
71,604
-68.7%
0.01%
-68.0%
CDE BuyCOEUR MNG INC$9,297,000
-0.3%
1,506,794
+43.5%
0.01%0.0%
LII BuyLENNOX INTL INCcall$8,825,000
+25.8%
30,000
+50.0%
0.01%
+33.3%
HALO SellHALOZYME THERAPEUTICS INC$9,206,000
-53.7%
226,311
-48.3%
0.01%
-52.9%
ABMD BuyABIOMED INCput$8,561,000
+68.3%
26,300
+61.3%
0.01%
+100.0%
AGL BuyAGILON HEALTH INC$9,199,000
+12.1%
350,968
+73.5%
0.01%
+14.3%
IIVI NewII-VI INC$9,320,000157,007
+100.0%
0.01%
ROSS BuyROSS ACQUISITION CORP II$8,822,000
+582.3%
910,414
+582.8%
0.01%
+700.0%
ERO SellERO COPPER CORP$8,773,000
-27.3%
495,400
-13.8%
0.01%
-20.0%
KVSC BuyKHOSLA VENTURES ACQUT CO III$9,286,000
+24.1%
947,590
+25.3%
0.01%
+33.3%
CPB BuyCAMPBELL SOUP COput$8,696,000
+123.9%
208,000
+144.1%
0.01%
+166.7%
PSX BuyPHILLIPS 66put$8,894,000
+83.1%
127,000
+124.4%
0.01%
+100.0%
AXON BuyAXON ENTERPRISE INCput$9,189,000
+73.2%
52,500
+75.0%
0.01%
+60.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARcall$8,505,000
-6.5%
55,200
+7.4%
0.01%0.0%
EXR BuyEXTRA SPACE STORAGE INC$9,195,000
+376.7%
54,734
+364.8%
0.01%
+300.0%
ASAN BuyASANA INCcall$9,346,000
+151.1%
90,000
+50.0%
0.01%
+166.7%
DG BuyDOLLAR GEN CORP NEWput$9,122,000
+40.1%
43,000
+42.9%
0.01%
+33.3%
TS SellTENARIS S Asponsored ads$8,676,000
-40.0%
410,967
-37.8%
0.01%
-33.3%
WY SellWEYERHAEUSER CO MTN BE$9,255,000
-84.4%
260,192
-84.9%
0.01%
-84.3%
AMCX SellAMC NETWORKS INCcl a$8,937,000
-33.9%
191,819
-5.2%
0.01%
-33.3%
AMG SellAFFILIATED MANAGERS GROUP IN$8,988,000
-42.5%
59,486
-41.3%
0.01%
-38.5%
APGB BuyAPOLLO STRATEGIC GRWT CPTL I$8,764,000
+199.9%
897,003
+199.0%
0.01%
+166.7%
CHH BuyCHOICE HOTELS INTL INC$8,321,000
+326.1%
65,851
+300.8%
0.01%
+300.0%
ARCB SellARCBEST CORP$8,472,000
-29.9%
103,612
-50.1%
0.01%
-20.0%
ICUI BuyICU MED INC$8,964,000
+47.0%
38,409
+29.6%
0.01%
+60.0%
KR SellKROGER CO$8,712,000
-47.7%
215,486
-50.4%
0.01%
-42.9%
TEN SellTENNECO INC$8,974,000
-34.5%
628,867
-11.3%
0.01%
-33.3%
NewAVISTA PUB ACQUISITION CORPunit 04/06/2026$8,619,000850,000
+100.0%
0.01%
QUOT BuyQUOTIENT TECHNOLOGY INC$8,355,000
+25.5%
1,435,460
+133.1%
0.01%
+33.3%
PPL SellPPL CORP$9,306,000
-50.0%
333,796
-49.8%
0.01%
-50.0%
PNM SellPNM RES INC$8,493,000
-86.5%
171,648
-86.6%
0.01%
-85.2%
OZK BuyBANK OZK$8,793,000
+836.4%
204,583
+818.2%
0.01%
+700.0%
BLMN BuyBLOOMIN BRANDS INC$8,826,000
+121.5%
353,041
+140.5%
0.01%
+166.7%
SHAK BuySHAKE SHACK INCcall$9,007,000
-10.0%
114,800
+22.8%
0.01%
-11.1%
ESTC BuyELASTIC N Vput$8,835,000
+22.9%
59,300
+20.3%
0.01%
+33.3%
 IRONWOOD PHARMACEUTICALS INCdbcv$9,183,000
-1.0%
8,500,0000.0%0.01%0.0%
SHW NewSHERWIN WILLIAMS COcall$8,392,00030,000
+100.0%
0.01%
MTB SellM & T BK CORP$9,075,000
-39.7%
60,766
-41.4%
0.01%
-38.5%
VXRT BuyVAXART INC$9,010,000
+8910.0%
1,133,272
+8347.2%
0.01%
RYI BuyRYERSON HLDG CORP$9,170,000
+64.9%
411,730
+8.1%
0.01%
+60.0%
FLR SellFLUOR CORP NEW$9,017,000
-48.7%
564,615
-43.2%
0.01%
-46.7%
ORCL NewORACLE CORPput$8,713,000100,000
+100.0%
0.01%
KHC  KRAFT HEINZ COput$8,837,000
-9.7%
240,0000.0%0.01%0.0%
SSTK SellSHUTTERSTOCK INC$8,988,000
-37.9%
79,314
-46.2%
0.01%
-33.3%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDput$8,713,000
+486.7%
894,600
+496.4%
0.01%
+700.0%
Sell1LIFE HEALTHCARE INCnote$8,840,000
-32.2%
9,250,000
-21.3%
0.01%
-27.3%
WHR SellWHIRLPOOL CORP$8,639,000
-43.0%
42,375
-39.0%
0.01%
-38.5%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$9,005,000
+92.2%
130,547
+78.6%
0.01%
+100.0%
DTOC BuyDIGITAL TRANSFORMATN OPT COR$8,570,000
+255.3%
883,500
+255.3%
0.01%
+300.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$8,501,000
-7.7%
245,565
-12.0%
0.01%0.0%
FNV SellFRANCO NEV CORP$8,962,000
-64.2%
68,989
-60.0%
0.01%
-63.6%
WRK BuyWESTROCK CO$8,878,000
+703.4%
178,164
+758.2%
0.01%
+700.0%
FTDR BuyFRONTDOOR INC$8,813,000
+49.9%
210,331
+78.2%
0.01%
+60.0%
CHNGU SellCHANGE HEALTHCARE INCunit 99/99/9999$9,075,000
-75.4%
130,259
-72.9%
0.01%
-75.0%
APPS SellDIGITAL TURBINE INC$9,178,000
-75.6%
133,495
-73.0%
0.01%
-75.0%
FUTU BuyFUTU HLDGS LTDcall$9,184,000
-34.8%
100,900
+28.4%
0.01%
-33.3%
VAQC BuyVECTOR ACQUISITION CORP II$8,786,000
+4.5%
901,121
+6.4%
0.01%
+14.3%
SCOA BuySCION TECH GROWTH I$9,338,000
+32.3%
959,737
+32.8%
0.01%
+33.3%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$8,711,000
+7.0%
202,592
+20.1%
0.01%
+14.3%
MGA BuyMAGNA INTL INCput$8,314,000
+224.0%
110,500
+298.9%
0.01%
+300.0%
GPS  GAP INCcall$9,010,000
-32.5%
396,9000.0%0.01%
-33.3%
 VOCERA COMMUNICATIONS INCnote$9,033,000
+9.7%
6,000,0000.0%0.01%
+14.3%
DKS SellDICKS SPORTING GOODS INCcall$9,055,000
-6.8%
75,600
-22.1%
0.01%0.0%
GD BuyGENERAL DYNAMICS CORPput$8,861,000
+16.8%
45,200
+12.2%
0.01%
+14.3%
BMY SellBRISTOL-MYERS SQUIBB COcall$9,355,000
-27.0%
158,100
-17.6%
0.01%
-27.3%
THO BuyTHOR INDS INCput$9,023,000
+94.8%
73,500
+79.3%
0.01%
+100.0%
LYB BuyLYONDELLBASELL INDUSTRIES Ncall$8,418,000
+11.5%
89,700
+22.2%
0.01%
+14.3%
HCAQ BuyHEALTHCOR CATALIO ACQU CORP$8,524,000
+2.3%
860,992
+1.8%
0.01%
+14.3%
TDC BuyTERADATA CORP DEL$8,929,000
+125.1%
155,684
+96.1%
0.01%
+166.7%
MAN BuyMANPOWERGROUP INC WIS$8,586,000
+213.4%
79,296
+244.0%
0.01%
+300.0%
SellJAZZ INVESTMENTS I LTDnote$9,056,000
-24.7%
8,925,000
-18.3%
0.01%
-20.0%
ADTN SellADTRAN INC$8,380,000
-43.2%
446,662
-37.5%
0.01%
-38.5%
HIBB SellHIBBETT INC$9,379,000
-59.6%
132,577
-48.8%
0.01%
-60.0%
MKTX NewMARKETAXESS HLDGS INCput$8,540,00020,300
+100.0%
0.01%
INT SellWORLD FUEL SVCS CORP$8,778,000
-22.6%
261,101
-27.0%
0.01%
-20.0%
LUV BuySOUTHWEST AIRLS COput$9,257,000
+198.0%
180,000
+207.7%
0.01%
+166.7%
BLD BuyTOPBUILD CORP$9,012,000
+102.8%
44,000
+95.9%
0.01%
+100.0%
GL BuyGLOBE LIFE INC$8,484,000
-3.6%
95,298
+3.1%
0.01%0.0%
TPL BuyTEXAS PACIFIC LAND CORPORATI$9,326,000
+264.3%
7,712
+382.0%
0.01%
+300.0%
URI SellUNITED RENTALS INCcall$8,633,000
-59.1%
24,600
-62.8%
0.01%
-55.6%
CLF SellCLEVELAND-CLIFFS INC NEW$8,252,000
-77.6%
416,536
-75.7%
0.01%
-78.1%
AUS  AUSTERLITZ ACQUISITION CORP$7,996,000
+0.2%
804,4550.0%0.01%0.0%
ABR SellARBOR REALTY TRUST INC$7,925,000
-1.6%
427,703
-5.3%
0.01%0.0%
FUBO BuyFUBOTV INCput$7,428,000
+10.2%
310,000
+47.6%
0.01%
+16.7%
GOLF BuyACUSHNET HLDGS CORP$7,831,000
+15.1%
167,699
+21.8%
0.01%
+16.7%
AMT SellAMERICAN TOWER CORP NEWput$7,325,000
-37.7%
27,600
-36.6%
0.01%
-30.0%
INN BuySUMMIT HOTEL PPTYS INC$7,841,000
+44.6%
814,274
+40.1%
0.01%
+40.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$7,410,000
+3.6%
508,251
+23.5%
0.01%
+16.7%
FNKO SellFUNKO INC$8,296,000
-44.3%
455,582
-34.9%
0.01%
-46.2%
SNRH BuySENIOR CONNECT ACQUISITN COR$7,473,000
+53.8%
764,843
+53.2%
0.01%
+75.0%
NewPAR TECHNOLOGY CORPnote$7,531,0007,000,000
+100.0%
0.01%
SellGRANITE CONSTR INCnote$7,451,000
-71.1%
5,338,000
-69.9%
0.01%
-68.2%
VEEV SellVEEVA SYS INCput$8,069,000
-33.1%
28,000
-27.8%
0.01%
-30.0%
RMD NewRESMED INCcall$8,249,00031,300
+100.0%
0.01%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$7,554,000
+53.0%
250,454
+57.6%
0.01%
+75.0%
VC BuyVISTEON CORP$7,668,000
-19.2%
81,238
+3.6%
0.01%
-12.5%
BBIO SellBRIDGEBIO PHARMA INC$7,808,000
-24.1%
166,592
-1.3%
0.01%
-22.2%
RY SellROYAL BK CDA$8,082,000
-68.4%
81,335
-67.8%
0.01%
-68.2%
DSAC BuyDUDDELL STREET ACQUISITN CORcl a$8,041,000
+175.2%
823,045
+172.9%
0.01%
+133.3%
BB BuyBLACKBERRY LTDput$7,599,000
-10.9%
781,000
+11.8%
0.01%0.0%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$8,140,000
-23.4%
1,161,256
-24.7%
0.01%
-22.2%
FSLY SellFASTLY INCcl a$8,307,000
-34.2%
205,424
-3.1%
0.01%
-36.4%
AGGR BuyAGILE GROWTH CORPclass a ord$7,533,000
+367.3%
775,014
+365.0%
0.01%
+600.0%
ARKO NewARKO CORP$7,343,000726,985
+100.0%
0.01%
TRMB SellTRIMBLE INC$7,320,000
-48.6%
88,998
-48.8%
0.01%
-41.7%
SRPT BuySAREPTA THERAPEUTICS INC$8,138,000
+369.0%
87,998
+294.3%
0.01%
+600.0%
BIO NewBIO RAD LABS INCput$7,460,00010,000
+100.0%
0.01%
IDEX SellIDEANOMICS INC$8,023,000
-75.0%
4,072,655
-63.9%
0.01%
-75.0%
MRVL NewMARVELL TECHNOLOGY INCcall$8,051,000133,500
+100.0%
0.01%
ACEL SellACCEL ENTERTAINMENT INC$8,140,000
-4.1%
670,507
-6.2%
0.01%0.0%
LOVE SellLOVESAC COMPANY$8,273,000
-29.7%
125,185
-15.2%
0.01%
-30.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$7,711,000
-29.7%
442,656
-28.8%
0.01%
-22.2%
ZEN BuyZENDESK INCput$8,031,000
+210.8%
69,000
+285.5%
0.01%
+250.0%
IIAC SellINVESTINDUSTRIAL ACQUISITION$7,747,000
-1.6%
780,142
-3.2%
0.01%0.0%
LSTR NewLANDSTAR SYS INC$8,297,00052,571
+100.0%
0.01%
DECK BuyDECKERS OUTDOOR CORP$7,343,000
+120.6%
20,388
+135.3%
0.01%
+133.3%
VIPS BuyVIPSHOP HOLDINGS LIMITEDput$7,896,000
+29.5%
708,800
+133.4%
0.01%
+40.0%
NOC SellNORTHROP GRUMMAN CORPcall$7,203,000
-4.3%
20,000
-3.4%
0.01%
+16.7%
VIR SellVIR BIOTECHNOLOGY INC$7,274,000
-29.8%
167,126
-23.8%
0.01%
-22.2%
EPC BuyEDGEWELL PERS CARE CO$7,288,000
+5.6%
200,776
+27.7%
0.01%
+16.7%
WAL SellWESTERN ALLIANCE BANCORP$7,768,000
-7.1%
71,388
-20.7%
0.01%0.0%
ATHN BuyATHENA TECHNOLOGY ACQUISI CO$7,354,000
+184.3%
740,943
+177.9%
0.01%
+250.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$7,556,000
+136.3%
14,659
+142.7%
0.01%
+133.3%
DLR BuyDIGITAL RLTY TR INCcall$7,454,000
+35.4%
51,600
+41.0%
0.01%
+40.0%
OLED SellUNIVERSAL DISPLAY CORPcall$8,035,000
-24.6%
47,000
-1.9%
0.01%
-22.2%
ALGT SellALLEGIANT TRAVEL CO$7,767,000
-10.6%
39,736
-11.3%
0.01%0.0%
AAC BuyARES ACQUISITION CORPORATION$7,398,000
+203.4%
759,510
+203.8%
0.01%
+250.0%
PTOC BuyPINE TECHNOLOGY ACQUISITN CO$8,276,000
+495.8%
857,611
+499.0%
0.01%
+600.0%
GPS SellGAP INC$7,804,000
-67.8%
343,760
-52.3%
0.01%
-66.7%
MPWR BuyMONOLITHIC PWR SYS INCput$8,288,000
+121.9%
17,100
+71.0%
0.01%
+133.3%
DHHC BuyDIAMONDHEAD HOLDINGS CORPcl a$8,308,000
+791.4%
854,335
+790.2%
0.01%
+600.0%
FCAX BuyFORTRESS CAPITAL ACQUISITION$7,282,000
+51.0%
744,629
+52.0%
0.01%
+75.0%
THO BuyTHOR INDS INCcall$8,151,000
+15.0%
66,400
+5.9%
0.01%
+16.7%
ASAQ BuyATLANTIC AVE ACQUISITION COR$7,678,000
+166.4%
783,482
+164.0%
0.01%
+250.0%
DFS SellDISCOVER FINL SVCScall$8,096,000
-47.4%
65,900
-49.3%
0.01%
-46.2%
PXLW BuyPIXELWORKS INC$7,244,000
+1279.8%
1,515,584
+883.6%
0.01%
LHX SellL3HARRIS TECHNOLOGIES INC$7,567,000
-80.9%
34,356
-81.3%
0.01%
-79.4%
HERA BuyFTAC HERA ACQUISITION CORP$8,172,000
+239.1%
839,016
+239.5%
0.01%
+250.0%
TPTX SellTURNING POINT THERAPEUTICS I$7,269,000
-27.8%
109,418
-15.2%
0.01%
-22.2%
AXL SellAMERICAN AXLE & MFG HLDGS IN$7,499,000
-42.8%
851,248
-32.8%
0.01%
-36.4%
YETI BuyYETI HLDGS INC$7,306,000
+12.2%
85,264
+20.2%
0.01%
+16.7%
YEXT SellYEXT INC$7,634,000
-48.1%
634,543
-38.3%
0.01%
-46.2%
KMPR SellKEMPER CORP$8,170,000
-25.2%
122,324
-17.3%
0.01%
-22.2%
DKS SellDICKS SPORTING GOODS INC$7,503,000
-41.5%
62,644
-51.0%
0.01%
-36.4%
NKTR BuyNEKTAR THERAPEUTICS$7,460,000
+33.4%
415,399
+27.5%
0.01%
+40.0%
INOV BuyINOVALON HLDGS INC$7,564,000
+80.8%
187,734
+52.9%
0.01%
+75.0%
ETSY SellETSY INC$8,257,000
-71.4%
39,705
-71.6%
0.01%
-72.0%
 BEST INCnote$7,252,000
-14.6%
13,365,0000.0%0.01%0.0%
DWIN BuyDELWINDS INS ACQUISITION COR$7,528,000
+202.2%
763,528
+200.1%
0.01%
+250.0%
DISCA SellDISCOVERY INC$7,990,000
-27.9%
314,834
-12.8%
0.01%
-30.0%
Y SellALLEGHANY CORP MDcall$7,555,000
-37.4%
12,100
-33.1%
0.01%
-30.0%
VHAQ BuyVIVEON HEALTH ACQUISITION CO$7,471,000
+282.7%
747,821
+279.3%
0.01%
+250.0%
FTEV BuyFINTECH EVOLUTION ACQUIS GRO$8,074,000
+737.6%
833,207
+733.2%
0.01%
+600.0%
KAHC BuyKKR ACQUISITION HOLDING I CO$7,875,000
+140.6%
807,642
+142.3%
0.01%
+133.3%
SAH SellSONIC AUTOMOTIVE INCcl a$8,254,000
-10.8%
157,097
-24.0%
0.01%
-12.5%
CRS BuyCARPENTER TECHNOLOGY CORP$7,674,000
-14.7%
234,384
+4.8%
0.01%
-12.5%
BGSX BuyBUILD ACQUISITION CORP$7,534,000
+415.3%
777,517
+414.2%
0.01%
+600.0%
INFI BuyINFINITY PHARMACEUTICALS INC$7,619,000
+2258.8%
2,227,534
+1962.1%
0.01%
CIXX SellCI FINL CORP$7,686,000
-52.8%
379,139
-57.3%
0.01%
-50.0%
PRSR BuyPROSPECTOR CAPITAL CORPcl a$7,344,000
+56.0%
752,426
+54.9%
0.01%
+75.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$7,389,000
+1340.4%
333,869
+742.9%
0.01%
SPSC SellSPS COMM INC$7,552,000
-44.0%
46,814
-65.4%
0.01%
-41.7%
KINZ BuyKINS TECHNOLOGY GROUP INC$7,655,000
+259.1%
770,145
+256.2%
0.01%
+250.0%
BHE SellBENCHMARK ELECTRS INC$7,231,000
-11.2%
270,711
-5.4%
0.01%0.0%
HNI BuyHNI CORP$8,120,000
+38.5%
221,122
+65.9%
0.01%
+40.0%
PAGS  PAGSEGURO DIGITAL LTDcall$7,241,000
-7.5%
140,0000.0%0.01%0.0%
NewGIGCAPITAL 5 INCunit 99/99/9999$7,710,000750,000
+100.0%
0.01%
MAQC NewMAQUIA CAPITAL ACQUISITION C$7,900,000790,000
+100.0%
0.01%
TXN SellTEXAS INSTRS INCcall$7,688,000
-51.7%
40,000
-51.6%
0.01%
-50.0%
MLM SellMARTIN MARIETTA MATLS INC$7,787,000
-48.5%
22,791
-47.0%
0.01%
-46.2%
OACB BuyOAKTREE ACQUISITION CORP II$7,836,000
+39.8%
799,571
+40.9%
0.01%
+40.0%
ALRM BuyALARM COM HLDGS INC$7,853,000
+832.7%
100,440
+909.9%
0.01%
+600.0%
JEF SellJEFFERIES FINL GROUP INC$7,938,000
-72.1%
213,800
-74.3%
0.01%
-72.0%
SLCA BuyU S SILICA HLDGS INC$7,424,000
+4.8%
929,224
+51.6%
0.01%
+16.7%
BBY SellBEST BUY INC$8,142,000
-72.8%
77,025
-70.4%
0.01%
-73.1%
HTLD BuyHEARTLAND EXPRESS INC$7,468,000
+0.9%
466,129
+7.8%
0.01%
+16.7%
IIPR BuyINNOVATIVE INDL PPTYS INCcall$8,207,000
+43.2%
35,500
+18.3%
0.01%
+40.0%
NGCA  NEXTGEN ACQUISITION CORP II$7,433,000
-3.7%
750,0000.0%0.01%0.0%
KGC BuyKINROSS GOLD CORPput$7,399,000
+73.1%
1,380,500
+105.1%
0.01%
+75.0%
CINF SellCINCINNATI FINL CORPcall$7,516,000
-7.8%
65,800
-5.9%
0.01%0.0%
ADSK NewAUTODESK INCput$7,471,00026,200
+100.0%
0.01%
WAFD SellWASHINGTON FED INC$7,411,000
-42.2%
216,006
-46.5%
0.01%
-36.4%
NewROCKET LAB USA INC$8,065,000500,000
+100.0%
0.01%
MOD BuyMODINE MFG CO$7,730,000
-9.7%
682,332
+32.3%
0.01%0.0%
JWSM BuyJAWS MUSTANG ACQUISITION COR$7,593,000
+289.0%
778,012
+289.0%
0.01%
+250.0%
TETC BuyTECH AND ENERGY TRANSITION$7,421,000
+92.1%
759,547
+89.9%
0.01%
+133.3%
RIO BuyRIO TINTO PLCput$7,678,000
+95.2%
114,900
+145.0%
0.01%
+133.3%
OPK SellOPKO HEALTH INC$7,584,000
-26.8%
2,077,854
-18.7%
0.01%
-22.2%
LEG SellLEGGETT & PLATT INC$7,687,000
-25.6%
171,432
-14.1%
0.01%
-22.2%
TRIP SellTRIPADVISOR INCput$7,887,000
-57.8%
233,000
-49.7%
0.01%
-56.2%
HIII BuyHUDSON EXECUTIVE INVES III$7,317,000
+275.6%
751,981
+276.0%
0.01%
+250.0%
NewWILLIAMS ROWLAND ACQUISITION$7,779,000785,000
+100.0%
0.01%
OHPA BuyORION ACQUISITION CORP$7,272,000
+903.0%
749,717
+899.6%
0.01%
+600.0%
OSK BuyOSHKOSH CORP$8,188,000
+93.8%
79,993
+136.0%
0.01%
+75.0%
ANIK SellANIKA THERAPEUTICS INC$7,571,000
-9.3%
177,882
-7.7%
0.01%0.0%
FISV SellFISERV INCput$7,975,000
-24.6%
73,500
-25.8%
0.01%
-22.2%
VTIQ BuyVECTOIQ ACQUISITION CORP II$7,878,000
-0.3%
807,207
+2.2%
0.01%0.0%
CRZN BuyCORAZON CAPITAL V838 MONOCER$7,260,000
+394.9%
750,000
+396.0%
0.01%
+600.0%
RIO BuyRIO TINTO PLCcall$7,818,000
+26.6%
117,000
+59.0%
0.01%
+40.0%
HBM BuyHUDBAY MINERALS INC$7,518,000
+48.3%
1,206,930
+58.4%
0.01%
+75.0%
CGBD SellTCG BDC INC$7,785,000
+0.9%
580,570
-0.6%
0.01%0.0%
STAA BuySTAAR SURGICAL COput$7,390,000
+15.1%
57,500
+36.6%
0.01%
+16.7%
BXP BuyBOSTON PROPERTIES INCput$7,552,000
+28.2%
69,700
+35.6%
0.01%
+40.0%
SHAK BuySHAKE SHACK INCput$8,026,000
-17.4%
102,300
+12.7%
0.01%
-12.5%
PPG BuyPPG INDS INC$7,570,000
+16.8%
52,930
+38.6%
0.01%
+16.7%
ISLE BuyISLEWORTH HEALTHCARE ACQU CO$7,296,000
+179.2%
742,245
+178.4%
0.01%
+250.0%
PSA BuyPUBLIC STORAGEput$8,111,000
+30.3%
27,300
+31.9%
0.01%
+40.0%
AER BuyAERCAP HOLDINGS NVcall$7,596,000
+26.2%
131,400
+11.8%
0.01%
+40.0%
JBGS BuyJBG SMITH PPTYS$7,480,000
+43.5%
252,644
+52.7%
0.01%
+75.0%
APPN  APPIAN CORPcall$7,456,000
-32.8%
80,6000.0%0.01%
-30.0%
SVC BuySERVICE PPTYS TR$7,325,000
+2.1%
653,484
+14.7%
0.01%
+16.7%
PBH SellPRESTIGE CONSMR HEALTHCARE I$7,846,000
-20.6%
139,833
-26.3%
0.01%
-22.2%
LGAC BuyLAZARD GROWTH ACQUISITION CO$8,029,000
+49.1%
825,200
+49.9%
0.01%
+40.0%
KRNY SellKEARNY FINL CORP MD$6,125,000
-3.0%
492,735
-6.8%
0.01%
+20.0%
WLK SellWESTLAKE CHEM CORP$6,209,000
-33.7%
68,131
-34.5%
0.01%
-25.0%
B BuyBARNES GROUP INC$7,051,000
+10.0%
168,970
+35.1%
0.01%0.0%
WDFC BuyWD 40 COput$6,944,000
+35.5%
30,000
+50.0%
0.01%
+50.0%
ERES BuyEAST RES ACQUISITION CO$6,539,000
+261.3%
664,564
+258.4%
0.01%
+200.0%
EMN BuyEASTMAN CHEM COput$6,135,000
+91.1%
60,900
+121.5%
0.01%
+100.0%
WHR BuyWHIRLPOOL CORPput$6,972,000
+5.2%
34,200
+12.5%
0.01%0.0%
WLL BuyWHITING PETE CORP NEW$6,116,000
+58.7%
104,700
+48.2%
0.01%
+100.0%
TREE SellLENDINGTREE INC NEWcall$6,992,000
-37.7%
50,000
-5.7%
0.01%
-40.0%
PWR SellQUANTA SVCS INC$6,652,000
-32.2%
58,443
-46.0%
0.01%
-25.0%
WING BuyWINGSTOP INCcall$6,164,000
+210.4%
37,600
+198.4%
0.01%
+200.0%
SEIC BuySEI INVTS CO$6,964,000
+670.4%
117,436
+704.9%
0.01%
+500.0%
AGR SellAVANGRID INC$6,842,000
-30.6%
140,791
-26.5%
0.01%
-33.3%
DLR BuyDIGITAL RLTY TR INCput$6,211,000
+985.8%
43,000
+1031.6%
0.01%
PRU SellPRUDENTIAL FINL INCput$6,933,000
-20.4%
65,900
-22.5%
0.01%
-25.0%
ERF SellENERPLUS CORP$7,060,000
-20.4%
883,084
-28.5%
0.01%
-25.0%
PSEC BuyPROSPECT CAP CORP$6,677,000
-1.3%
867,184
+7.5%
0.01%0.0%
TKR NewTIMKEN CO$7,145,000109,224
+100.0%
0.01%
PLUS SellEPLUS INC$6,642,000
-10.8%
64,728
-24.6%
0.01%0.0%
ACB BuyAURORA CANNABIS INC$7,007,000
+34.0%
1,012,521
+75.1%
0.01%
+20.0%
XYL NewXYLEM INCput$6,765,00054,700
+100.0%
0.01%
TLRY BuyTILRAY INCput$6,790,000
-35.8%
601,400
+2.9%
0.01%
-33.3%
ACAH BuyATLANTIC COASTAL ACQUISTN CO$6,221,000
+1112.7%
641,997
+1110.0%
0.01%
PPC BuyPILGRIMS PRIDE CORP$6,939,000
+76.2%
238,616
+34.4%
0.01%
+100.0%
DE SellDEERE & COput$7,137,000
-41.5%
21,300
-38.4%
0.01%
-45.5%
EXAS BuyEXACT SCIENCES CORPput$6,872,000
+72.8%
72,000
+125.0%
0.01%
+100.0%
XONE SellEXONE CO$6,530,000
-13.3%
279,319
-19.8%
0.01%
-14.3%
AZN BuyASTRAZENECA PLCcall$6,474,000
+45.3%
107,800
+44.9%
0.01%
+50.0%
ZG BuyZILLOW GROUP INCput$7,069,000
+14.9%
79,800
+59.0%
0.01%
+20.0%
FNB BuyF N B CORP$6,200,000
+822.6%
533,587
+879.1%
0.01%
+500.0%
DQ SellDAQO NEW ENERGY CORPput$6,270,000
-36.8%
110,000
-27.9%
0.01%
-33.3%
BITE BuyBITE ACQUISITION CORP$6,612,000
+59.4%
679,550
+58.4%
0.01%
+50.0%
SNDR SellSCHNEIDER NATIONAL INCcl b$6,593,000
-9.6%
289,931
-13.5%
0.01%0.0%
RCUS SellARCUS BIOSCIENCES INC$6,729,000
-31.0%
192,963
-45.6%
0.01%
-25.0%
PDCO BuyPATTERSON COS INC$6,986,000
+3.5%
231,779
+4.4%
0.01%0.0%
NewARCHER AVIATION INC$6,660,000750,000
+100.0%
0.01%
APPN SellAPPIAN CORPput$6,420,000
-45.6%
69,400
-19.0%
0.01%
-40.0%
NTB BuyBANK OF NT BUTTERFIELD&SON L$6,615,000
+1.3%
186,272
+1.1%
0.01%0.0%
FFIN BuyFIRST FINL BANKSHARES INC$6,374,000
+493.5%
138,726
+534.7%
0.01%
+500.0%
VEEV SellVEEVA SYS INC$6,694,000
-45.6%
23,229
-41.3%
0.01%
-45.5%
ORCC SellOWL ROCK CAPITAL CORPORATION$6,956,000
-66.1%
492,644
-65.7%
0.01%
-66.7%
NewSHELTER ACQUISITION CORP I$6,390,000657,421
+100.0%
0.01%
OUT SellOUTFRONT MEDIA INC$6,555,000
-45.9%
260,127
-48.4%
0.01%
-40.0%
CPRI BuyCAPRI HOLDINGS LIMITEDput$6,986,000
+6.9%
144,300
+26.2%
0.01%0.0%
OPCH SellOPTION CARE HEALTH INC$6,947,000
-20.2%
286,354
-28.1%
0.01%
-25.0%
FL BuyFOOT LOCKER INCput$6,899,000
+169.1%
151,100
+263.2%
0.01%
+200.0%
CHAA BuyCATCHA INVESTMENT CORP$7,134,000
+295.9%
731,742
+292.2%
0.01%
+200.0%
PLAN SellANAPLAN INC$6,212,000
-86.7%
102,025
-88.4%
0.01%
-85.0%
ANAB SellANAPTYSBIO INC$6,883,000
+2.6%
253,792
-1.9%
0.01%0.0%
ADI BuyANALOG DEVICES INC$6,103,000
+762.0%
36,437
+786.3%
0.01%
+500.0%
CMPR SellCIMPRESS PLC$6,164,000
-36.8%
70,986
-21.1%
0.01%
-25.0%
WPCB BuyWARBURG PINCUS CAPTAL CORP I$6,172,000
+89.9%
631,074
+89.3%
0.01%
+100.0%
CLAA BuyCOLONNADE ACQUISITION CORP I$6,100,000
+248.4%
623,671
+247.9%
0.01%
+200.0%
FOSL SellFOSSIL GROUP INC$6,397,000
-20.8%
539,896
-4.5%
0.01%
-14.3%
AAQC BuyACCELERATE ACQUISITION CORP$6,535,000
+237.2%
671,648
+235.8%
0.01%
+200.0%
COOL BuyCORNER GROWTH ACQUISITION CO$6,533,000
+120.6%
669,317
+120.2%
0.01%
+100.0%
OII SellOCEANEERING INTL INC$6,106,000
-42.9%
458,358
-33.3%
0.01%
-33.3%
OAS BuyOASIS PETROLEUM INC$7,194,000
+38.7%
72,355
+40.2%
0.01%
+50.0%
OCAX BuyOCA ACQUISITION CORP$6,207,000
+21.4%
626,981
+21.5%
0.01%
+50.0%
VALE  VALE S Aput$6,636,000
-38.8%
475,7000.0%0.01%
-33.3%
VGII BuyVIRGIN GROUP ACQUISIT CORP I$6,823,000
+49.8%
702,686
+51.0%
0.01%
+50.0%
 INOVIO PHARMACEUTICALS INCnote$6,912,000
-21.1%
5,000,0000.0%0.01%
-25.0%
FSNB BuyFUSION ACQUISITION CORP II$6,929,000
+4711.8%
713,600
+4704.4%
0.01%
TSLX SellSIXTH STREET SPECIALTY LENDN$6,441,000
-17.7%
289,989
-17.8%
0.01%
-14.3%
GDS SellGDS HLDGS LTDsponsored ads$6,468,000
-59.9%
114,262
-44.4%
0.01%
-57.1%
CPF SellCENTRAL PAC FINL CORP$6,966,000
-7.4%
271,257
-6.0%
0.01%0.0%
GLPG BuyGALAPAGOS NVspon adr$7,197,000
+55.7%
136,801
+103.9%
0.01%
+50.0%
COO SellCOOPER COS INC$6,521,000
-14.3%
15,777
-17.8%
0.01%
-14.3%
FWAC BuyFIFTH WALL ACQUISITN CORP II$6,737,000
+4.2%
686,044
+5.5%
0.01%0.0%
GPS BuyGAP INCput$6,697,000
+231.7%
295,000
+391.7%
0.01%
+200.0%
AEP SellAMERICAN ELEC PWR CO INC$6,442,000
-71.0%
79,354
-69.7%
0.01%
-68.4%
WISH NewCONTEXTLOGIC INC$6,132,0001,123,044
+100.0%
0.01%
GD BuyGENERAL DYNAMICS CORP$6,155,000
+24.4%
31,400
+19.4%
0.01%
+50.0%
GPRK BuyGEOPARK LTD$6,671,000
+13.7%
522,760
+12.7%
0.01%
+20.0%
U NewUNITY SOFTWARE INC$6,927,00054,869
+100.0%
0.01%
BuyCONMED CORPnote$6,417,000
+142.8%
4,135,000
+152.9%
0.01%
+200.0%
ABB SellABB LTDsponsored adr$6,512,000
-16.0%
195,209
-14.4%
0.01%
-14.3%
AVGO SellBROADCOM INCput$6,983,000
-4.3%
14,400
-5.9%
0.01%0.0%
NVRO NewNEVRO CORPput$6,983,00060,000
+100.0%
0.01%
ALTR SellALTAIR ENGR INC$6,162,000
-13.8%
89,389
-13.7%
0.01%0.0%
IVAN NewIVANHOE CAPITAL ACQUISTIN CO$7,037,000710,843
+100.0%
0.01%
ALNY SellALNYLAM PHARMACEUTICALS INC$6,243,000
+1.2%
33,063
-9.2%
0.01%
+20.0%
ALLY BuyALLY FINL INCcall$6,810,000
+48.2%
133,400
+44.7%
0.01%
+50.0%
GFX BuyGOLDEN FALCON ACQUISITION COcl a$6,579,000
+92.5%
674,774
+91.9%
0.01%
+100.0%
ADS SellALLIANCE DATA SYSTEMS CORPput$6,205,000
-11.8%
61,500
-8.9%
0.01%0.0%
SWTX SellSPRINGWORKS THERAPEUTICS INC$6,373,000
-38.6%
100,457
-20.2%
0.01%
-33.3%
IIPR  INNOVATIVE INDL PPTYS INCput$6,750,000
+21.0%
29,2000.0%0.01%
+20.0%
TMAC BuyTHE MUSIC ACQUISITION CORP$6,807,000
+181.5%
699,568
+179.8%
0.01%
+200.0%
MUSA SellMURPHY USA INC$6,358,000
-36.3%
38,017
-49.2%
0.01%
-33.3%
MPLN SellMULTIPLAN CORPORATION$6,313,000
-55.4%
1,121,279
-24.7%
0.01%
-50.0%
MCO NewMOODYS CORPcall$7,102,00020,000
+100.0%
0.01%
MSDA BuyMSD ACQUISITION CORP$7,109,000
+60.4%
726,887
+61.5%
0.01%
+50.0%
BURL  BURLINGTON STORES INCcall$6,125,000
-11.9%
21,6000.0%0.01%0.0%
ALGN SellALIGN TECHNOLOGY INCput$6,654,000
-22.8%
10,000
-29.1%
0.01%
-14.3%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$6,965,000
-21.6%
222,032
-24.0%
0.01%
-25.0%
CIGI SellCOLLIERS INTL GROUP INC$6,583,000
-4.2%
51,500
-16.1%
0.01%0.0%
NAAC BuyNORTH ATLANTIC ACQUISITN COR$6,127,000
+207.0%
627,744
+205.7%
0.01%
+200.0%
PDOT BuyPERIDOT ACQUISITION CORP II$6,182,000
+111.1%
636,626
+112.2%
0.01%
+100.0%
MSTR BuyMICROSTRATEGY INCcl a new$6,151,000
+6.5%
10,635
+22.3%
0.01%
+20.0%
 CENTENNIAL RESOURCE DEV INCnote$6,576,000
-1.1%
5,000,0000.0%0.01%0.0%
HBI BuyHANESBRANDS INC$7,196,000
+239.8%
419,344
+269.7%
0.01%
+200.0%
 HANNON ARMSTRONG SUST INFR Cnote$6,934,000
-2.6%
5,749,0000.0%0.01%0.0%
NewROCKLEY PHOTONICS HOLDINGS Lordinary shares$6,777,000900,000
+100.0%
0.01%
STX BuySEAGATE TECHNOLOGY HLDNGS PLcall$6,734,000
+24.3%
81,600
+32.5%
0.01%
+20.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$6,496,000
+451.0%
140,754
+558.1%
0.01%
+500.0%
TINV BuyTIGA ACQUISITION CORP$7,132,000
+83.3%
704,028
+81.5%
0.01%
+100.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$6,942,000
+47.3%
166,713
+51.9%
0.01%
+50.0%
MATW SellMATTHEWS INTL CORPcl a$6,171,000
-8.9%
177,900
-5.6%
0.01%0.0%
STRA SellSTRATEGIC ED INC$6,305,000
-47.3%
89,438
-43.2%
0.01%
-40.0%
JLL BuyJONES LANG LASALLE INC$6,120,000
+230.5%
24,667
+160.4%
0.01%
+200.0%
MRVL BuyMARVELL TECHNOLOGY INC$6,543,000
+2603.7%
108,488
+2517.3%
0.01%
MAR SellMARRIOTT INTL INC NEWput$6,264,000
-45.6%
42,300
-49.8%
0.01%
-40.0%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$6,674,000
+229.7%
625,458
+414.7%
0.01%
+200.0%
KIRK BuyKIRKLANDS INC$7,067,000
+15.2%
367,881
+37.2%
0.01%
+20.0%
INKA BuyKLUDEIN I ACQUISITION CORPcl a$7,187,000
+46.3%
728,902
+45.3%
0.01%
+50.0%
 HOPE BANCORP INCnote$6,881,000
-0.1%
7,000,0000.0%0.01%0.0%
CRUS SellCIRRUS LOGIC INC$7,045,000
-32.5%
85,554
-30.2%
0.01%
-33.3%
PHG NewKONINKLIJKE PHILIPS N V$7,123,000160,285
+100.0%
0.01%
HTHT SellHUAZHU GROUP LTDsponsored ads$6,399,000
-32.5%
139,542
-22.3%
0.01%
-25.0%
SNDX SellSYNDAX PHARMACEUTICALS INC$6,443,000
-8.6%
337,146
-17.9%
0.01%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$6,151,000
+507.2%
113,924
+276.0%
0.01%
+500.0%
TCOM BuyTRIP COM GROUP LTDput$6,344,000
+221.2%
206,300
+270.4%
0.01%
+200.0%
IRBT  IROBOT CORPcall$6,280,000
-15.9%
80,0000.0%0.01%0.0%
LHCG BuyLHC GROUP INC$7,101,000
-9.5%
45,258
+15.5%
0.01%
-14.3%
IGAC BuyIG ACQUISITION CORP$7,177,000
+47.4%
733,088
+46.6%
0.01%
+50.0%
LU BuyLUFAX HOLDING LTD$6,402,000
+742.4%
917,182
+1262.8%
0.01%
+500.0%
CHWY SellCHEWY INCcall$6,416,000
-56.9%
94,200
-49.6%
0.01%
-53.8%
IDXX NewIDEXX LABS INCput$6,219,00010,000
+100.0%
0.01%
CHKEL  CHESAPEAKE ENERGY CORP*w exp 09/02/202$6,729,000
+40.2%
230,1360.0%0.01%
+50.0%
TDG NewTRANSDIGM GROUP INCput$6,246,00010,000
+100.0%
0.01%
LPLA SellLPL FINL HLDGS INC$6,147,000
-65.6%
39,214
-70.4%
0.01%
-60.0%
FROG BuyJFROG LTDput$6,757,000
+22.0%
201,700
+65.7%
0.01%
+20.0%
CAJ BuyCANON INCsponsored adr$6,296,000
+49.7%
258,256
+38.9%
0.01%
+50.0%
DCI BuyDONALDSON INC$7,035,000
-2.2%
122,528
+8.2%
0.01%0.0%
RKT BuyROCKET COS INC$6,531,000
+110.0%
407,146
+153.3%
0.01%
+100.0%
RBLX SellROBLOX CORPcl a$6,612,000
-72.1%
87,524
-66.7%
0.01%
-70.0%
WARR BuyWARRIOR TECHNOLOGIES ACQUI C$6,464,000
+3914.9%
658,946
+3853.8%
0.01%
DOW  DOW INCput$6,332,000
-9.0%
110,0000.0%0.01%0.0%
BAND BuyBANDWIDTH INCput$6,293,000
+128.2%
69,700
+248.5%
0.01%
+200.0%
NewRINGCENTRAL INCnote$6,564,0007,000,000
+100.0%
0.01%
WMG BuyWARNER MUSIC GROUP CORP$6,174,000
+328.5%
144,448
+261.3%
0.01%
+500.0%
WELL SellWELLTOWER INC$6,564,000
-17.4%
79,665
-16.7%
0.01%
-14.3%
REGI BuyRENEWABLE ENERGY GROUP INC$7,062,000
+91.2%
140,683
+137.5%
0.01%
+100.0%
MAS SellMASCO CORP$5,320,000
-73.1%
95,772
-71.5%
0.01%
-70.6%
KAII BuyKISMET ACQUISITION TWO CORP$5,682,000
+682.6%
584,608
+679.5%
0.01%
+400.0%
KRNL BuyKERNEL GROUP HOLDINGS INC$5,627,000
+82.6%
577,754
+82.5%
0.01%
+66.7%
QS SellQUANTUMSCAPE CORP$5,741,000
-73.5%
233,948
-68.4%
0.01%
-73.7%
MLM  MARTIN MARIETTA MATLS INCput$5,125,000
-2.9%
15,0000.0%0.01%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$5,389,000
+1726.8%
396,523
+2765.3%
0.01%
ASTS SellAST SPACEMOBILE INC$5,951,000
-54.0%
550,000
-45.0%
0.01%
-54.5%
BZUN BuyBAOZUN INCsponsored adr$5,648,000
+77.4%
322,189
+258.7%
0.01%
+66.7%
ALLY SellALLY FINL INCput$5,534,000
-6.0%
108,400
-8.2%
0.01%0.0%
ADER Buy26 CAPITAL ACQUISITION CORP$5,673,000
+72.1%
583,654
+71.9%
0.01%
+66.7%
HES SellHESS CORPcall$5,858,000
-23.3%
75,000
-14.3%
0.01%
-28.6%
NewGLOBAL CONSUMER ACQUISITN CO$5,533,000560,000
+100.0%
0.01%
SellMARRIOTT VACATIONS WORLDWIDEnote$5,517,000
-7.7%
4,645,000
-7.1%
0.01%0.0%
KGC SellKINROSS GOLD CORP$5,787,000
-32.4%
1,079,688
-19.9%
0.01%
-28.6%
ALTO BuyALTO INGREDIENTS INC$5,537,000
-7.4%
1,120,890
+14.5%
0.01%0.0%
AYX SellALTERYX INCcall$5,848,000
-47.7%
80,000
-38.5%
0.01%
-50.0%
SPWR SellSUNPOWER CORPput$5,443,000
-22.8%
240,000
-0.6%
0.01%
-16.7%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$5,608,000
+97.9%
2,735,438
+690.5%
0.01%
+150.0%
BAM NewBROOKFIELD ASSET MGMT INCcl a ltd vt sh$5,102,00095,350
+100.0%
0.01%
QDEL SellQUIDEL CORPput$6,041,000
+8.1%
42,800
-1.8%
0.01%0.0%
GBCI BuyGLACIER BANCORP INC NEW$5,268,000
+418.0%
95,177
+415.5%
0.01%
+400.0%
NEU BuyNEWMARKET CORPput$5,420,000
+27.5%
16,000
+21.2%
0.01%
+25.0%
LCI BuyLANNET INC$5,903,000
-35.4%
1,967,606
+0.5%
0.01%
-37.5%
HIGA BuyH I G ACQUISITION CORP$5,050,000
+111.0%
516,911
+109.7%
0.01%
+150.0%
HLT SellHILTON WORLDWIDE HLDGS INCput$5,575,000
-7.6%
42,200
-15.6%
0.01%0.0%
GILD SellGILEAD SCIENCES INCcall$5,588,000
-75.8%
80,000
-76.2%
0.01%
-75.0%
ATGE SellADTALEM GLOBAL ED INC$5,209,000
-19.4%
137,767
-24.0%
0.01%
-16.7%
ROCK BuyGIBRALTAR INDS INC$5,013,000
+9.2%
71,981
+19.6%
0.01%
+25.0%
NR SellNEWPARK RES INC$5,401,000
-25.6%
1,636,724
-22.0%
0.01%
-16.7%
HOMB BuyHOME BANCSHARES INC$5,492,000
+946.1%
233,411
+997.0%
0.01%
DOCN BuyDIGITALOCEAN HLDGS INC$5,557,000
+61.6%
71,588
+15.7%
0.01%
+66.7%
RCII SellRENT A CTR INC NEW$5,237,000
-53.9%
93,167
-56.5%
0.01%
-50.0%
SONY  SONY GROUP CORPORATIONcall$5,529,000
+13.7%
50,0000.0%0.01%
+25.0%
MMM Sell3M COcall$5,263,000
-63.5%
30,000
-58.6%
0.01%
-58.3%
GD BuyGENERAL DYNAMICS CORPcall$5,175,000
+174.8%
26,400
+164.0%
0.01%
+150.0%
TMO SellTHERMO FISHER SCIENTIFIC INCput$5,713,000
-14.2%
10,000
-24.2%
0.01%
-16.7%
SUP SellSUPERIOR INDS INTL INC$6,024,000
-31.0%
854,463
-15.6%
0.01%
-37.5%
STZ BuyCONSTELLATION BRANDS INCcall$5,352,000
+14.4%
25,400
+27.0%
0.01%
+25.0%
NMR BuyNOMURA HLDGS INCsponsored adr$6,011,000
+11.6%
1,216,894
+15.0%
0.01%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$5,417,000
+58.6%
31,688
+106.3%
0.01%
+66.7%
NGC BuyNORTHERN GENESIS ACQU CORP I$5,590,000
+153.7%
576,241
+155.9%
0.01%
+150.0%
CPS SellCOOPER STD HLDGS INC$6,046,000
-29.5%
275,952
-6.7%
0.01%
-28.6%
RYAAY BuyRYANAIR HOLDINGS PLCsponsored ads$5,799,000
+2547.9%
52,688
+2503.2%
0.01%
MGLN SellMAGELLAN HEALTH INC$6,092,000
-39.8%
64,436
-40.1%
0.01%
-44.4%
SCOB BuySCION TECH GROWTH II$5,400,000
+55.3%
553,810
+54.4%
0.01%
+66.7%
TPB SellTURNING PT BRANDS INC$5,899,000
-4.6%
123,538
-8.6%
0.01%0.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$5,950,000
-16.8%
42,678
-12.2%
0.01%
-16.7%
EJFA NewEJF ACQUISITION CORP$5,678,000575,911
+100.0%
0.01%
SYNA  SYNAPTICS INCcall$5,661,000
+15.5%
31,5000.0%0.01%
+25.0%
CSGP  COSTAR GROUP INCput$4,991,000
+3.9%
58,0000.0%0.01%
+25.0%
RDY SellDR REDDYS LABS LTDadr$5,768,000
-49.4%
88,545
-42.9%
0.01%
-50.0%
TRUE SellTRUECAR INC$5,022,000
-48.5%
1,207,221
-30.1%
0.01%
-37.5%
SNV BuySYNOVUS FINL CORP$5,482,000
+210.1%
124,905
+210.1%
0.01%
+150.0%
DDS SellDILLARDS INCcall$5,072,000
-8.4%
29,400
-3.9%
0.01%0.0%
REVG BuyREV GROUP INC$5,818,000
+15.1%
339,040
+5.2%
0.01%
+25.0%
WAL BuyWESTERN ALLIANCE BANCORPput$5,746,000
+224.1%
52,800
+176.4%
0.01%
+150.0%
BOWX NewBOWX ACQUISITION CORPcl a$5,000,000500,000
+100.0%
0.01%
COVA BuyCOVA ACQUISITION CORP$5,497,000
+73.0%
566,122
+72.6%
0.01%
+66.7%
HUBS SellHUBSPOT INC$5,405,000
-83.2%
7,995
-85.5%
0.01%
-82.1%
WAT BuyWATERS CORPcall$5,574,000
+908.0%
15,600
+875.0%
0.01%
AMWL BuyAMERICAN WELL CORPput$5,810,000
-18.0%
637,800
+13.2%
0.01%
-16.7%
AMWD BuyAMERICAN WOODMARK CORPORATIO$5,210,000
+3.4%
79,699
+29.3%
0.01%
+25.0%
OCUL SellOCULAR THERAPEUTIX INC$5,671,000
-41.8%
567,102
-17.5%
0.01%
-37.5%
VLO  VALERO ENERGY CORPcall$5,081,000
-9.6%
72,0000.0%0.01%0.0%
FMIV NewFORUM MERGER IV CORP$5,810,000595,241
+100.0%
0.01%
CRNC SellCERENCE INC$5,052,000
-13.1%
52,564
-3.5%
0.01%0.0%
HUM SellHUMANA INC$5,596,000
-39.9%
14,378
-31.7%
0.01%
-37.5%
LEA BuyLEAR CORP$5,433,000
+287.5%
34,720
+334.2%
0.01%
+400.0%
SBNY BuySIGNATURE BK NEW YORK N Y$5,131,000
+518.2%
18,842
+457.6%
0.01%
+400.0%
GLBL BuyCARTESIAN GROWTH CORP$5,787,000
+4682.6%
586,314
+4590.5%
0.01%
FLDM BuyFLUIDIGM CORP DEL$5,201,000
+18.8%
789,207
+11.0%
0.01%
+25.0%
VREX BuyVAREX IMAGING CORP$5,025,000
+9.4%
178,158
+4.1%
0.01%
+25.0%
CUBE BuyCUBESMART$5,942,000
+1419.7%
122,660
+1353.8%
0.01%
 IRONWOOD PHARMACEUTICALS INCnote$5,874,000
-0.1%
5,000,0000.0%0.01%0.0%
DLTR SellDOLLAR TREE INCput$5,954,000
-6.9%
62,200
-3.3%
0.01%
-16.7%
AU BuyANGLOGOLD ASHANTI LIMITEDput$5,397,000
+183.5%
337,500
+229.3%
0.01%
+150.0%
OSTK BuyOVERSTOCK COM INC DELput$5,665,000
+102.8%
72,700
+139.9%
0.01%
+150.0%
ATEX BuyANTERIX INC$5,307,000
+2.0%
87,435
+0.8%
0.01%
+25.0%
IPOD BuySOCIAL CAPITAL HEDOSOPHA HLD$5,691,000
+2088.8%
562,378
+2149.5%
0.01%
BIOT BuyBIOTECH ACQUISITION COMPANY$5,161,000
+190.6%
529,830
+188.5%
0.01%
+150.0%
CRSP BuyCRISPR THERAPEUTICS AGcall$5,597,000
-13.6%
50,000
+25.0%
0.01%
-16.7%
IAC  IAC INTERACTIVECORP NEWcall$5,120,000
-15.5%
39,3000.0%0.01%0.0%
IRM BuyIRON MTN INC NEWput$5,727,000
+68.5%
131,800
+64.1%
0.01%
+66.7%
ACTD BuyARCLIGHT CLEAN TRANSITION II$5,668,000
+73.6%
580,784
+74.9%
0.01%
+66.7%
DHBC BuyDHB CAPITAL CORP$5,212,000
+300.0%
537,286
+303.0%
0.01%
+400.0%
CAL SellCALERES INC$5,863,000
-28.8%
263,870
-12.6%
0.01%
-28.6%
LUXA BuyLUX HEALTH TECH ACQUISITION$5,865,000
+119.2%
597,866
+120.9%
0.01%
+150.0%
RLJ BuyRLJ LODGING TR$5,535,000
+164.7%
372,466
+171.3%
0.01%
+150.0%
BLDP BuyBALLARD PWR SYS INC NEWput$5,876,000
+35.3%
418,200
+74.5%
0.01%
+25.0%
ANAC BuyARCTOS NORTHSTAR ACQUIS CORP$5,582,000
+965.3%
572,527
+963.2%
0.01%
POND NewANGEL POND HOLDINGS CORP$5,815,000601,983
+100.0%
0.01%
FIS NewFIDELITY NATL INFORMATION SVcall$5,135,00042,200
+100.0%
0.01%
SGEN  SEAGEN INCput$5,603,000
+7.5%
33,0000.0%0.01%
+25.0%
VOYA SellVOYA FINANCIAL INC$5,761,000
-39.2%
93,837
-39.1%
0.01%
-37.5%
PAYX NewPAYCHEX INCput$5,623,00050,000
+100.0%
0.01%
ACA BuyARCOSA INC$5,093,000
-5.5%
101,517
+10.6%
0.01%0.0%
SLB BuySCHLUMBERGER LTDcall$5,632,000
+95.5%
190,000
+111.1%
0.01%
+150.0%
IOSP BuyINNOSPEC INC$5,900,000
+95.7%
70,057
+110.5%
0.01%
+66.7%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$5,961,000
+5.0%
1,405,989
+31.0%
0.01%0.0%
DHR NewDANAHER CORPORATIONput$6,089,00020,000
+100.0%
0.01%
PEN  PENUMBRA INCput$5,330,000
-2.8%
20,0000.0%0.01%0.0%
GLOB NewGLOBANT S Aput$5,620,00020,000
+100.0%
0.01%
TECH SellBIO-TECHNE CORPput$5,573,000
-42.4%
11,500
-46.5%
0.01%
-37.5%
WVE SellWAVE LIFE SCIENCES LTD$5,398,000
-35.4%
1,101,650
-12.3%
0.01%
-28.6%
SPNT SellSIRIUSPOINT LTD$5,771,000
-37.9%
623,169
-32.4%
0.01%
-37.5%
ZGNX SellZOGENIX INC$5,117,000
-58.4%
336,883
-52.7%
0.01%
-54.5%
PLAY SellDAVE & BUSTERS ENTMT INC$4,987,000
-68.7%
130,107
-66.8%
0.01%
-64.3%
SANA NewSANA BIOTECHNOLOGY INC$5,576,000247,589
+100.0%
0.01%
EXPD NewEXPEDITORS INTL WASH INCput$5,397,00045,300
+100.0%
0.01%
BIO SellBIO RAD LABS INCcl a$5,175,000
-39.1%
6,938
-47.4%
0.01%
-28.6%
VTRS BuyVIATRIS INCput$5,470,000
+4.9%
403,708
+10.6%
0.01%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$5,138,000
-3.9%
92,103
-26.3%
0.01%0.0%
AZN  ASTRAZENECA PLCput$5,348,000
+0.3%
89,0400.0%0.01%0.0%
REXR BuyREXFORD INDL RLTY INC$6,091,000
+564.2%
107,329
+566.3%
0.01%
+400.0%
ZEN SellZENDESK INC$5,312,000
-41.3%
45,639
-27.2%
0.01%
-37.5%
LGV BuyLONGVIEW ACQUISITION CORP II$6,015,000
+84.1%
608,216
+82.5%
0.01%
+66.7%
EOLS BuyEVOLUS INC$5,016,000
-20.8%
658,219
+31.5%
0.01%0.0%
ACBI SellATLANTIC CAP BANCSHARES INC$5,061,000
-25.6%
191,047
-28.5%
0.01%
-16.7%
TNDM  TANDEM DIABETES CARE INCput$5,838,000
+22.6%
48,9000.0%0.01%
+25.0%
BHP BuyBHP GROUP LTDcall$5,753,000
+50.8%
107,500
+105.2%
0.01%
+66.7%
IMMR BuyIMMERSION CORP$5,246,000
+57.4%
766,947
+101.8%
0.01%
+66.7%
PXD BuyPIONEER NAT RES COcall$5,079,000
+19.7%
30,500
+16.9%
0.01%
+25.0%
NewPONO CAPITAL CORPunit 09/30/2028$5,003,000490,000
+100.0%
0.01%
EQR NewEQUITY RESIDENTIALput$5,333,00065,900
+100.0%
0.01%
EQR NewEQUITY RESIDENTIALcall$6,004,00074,200
+100.0%
0.01%
EDIT BuyEDITAS MEDICINE INC$5,412,000
-21.1%
131,747
+8.7%
0.01%
-16.7%
TROW SellPRICE T ROWE GROUP INC$5,904,000
-44.1%
30,016
-43.7%
0.01%
-44.4%
EPR SellEPR PPTYS$6,094,000
-68.6%
123,412
-66.5%
0.01%
-70.6%
ATHM SellAUTOHOME INCsp ads rp cl a$5,937,000
-72.7%
126,511
-62.7%
0.01%
-73.7%
ALV SellAUTOLIV INC$5,542,000
-37.7%
64,654
-29.0%
0.01%
-37.5%
WH BuyWYNDHAM HOTELS & RESORTS INC$4,989,000
+30.8%
64,635
+22.5%
0.01%
+66.7%
PGRW BuyPROGRESS ACQUISITION CORP$5,707,000
+62.1%
581,770
+60.8%
0.01%
+66.7%
PRGS SellPROGRESS SOFTWARE CORP$5,861,000
-18.8%
119,142
-23.7%
0.01%
-16.7%
PRU SellPRUDENTIAL FINL INCcall$5,355,000
-38.9%
50,900
-40.5%
0.01%
-37.5%
LAD BuyLITHIA MTRS INCput$5,738,000
+19.3%
18,100
+29.3%
0.01%
+25.0%
BANR SellBANNER CORP$5,059,000
-5.2%
91,631
-7.0%
0.01%0.0%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$5,525,000
-33.3%
90,724
-34.6%
0.01%
-28.6%
BEAM NewBEAM THERAPEUTICS INC$5,155,00059,243
+100.0%
0.01%
WST NewWEST PHARMACEUTICAL SVSC INCcall$5,392,00012,700
+100.0%
0.01%
RKT BuyROCKET COS INCput$5,579,000
+15.3%
347,800
+39.1%
0.01%
+25.0%
WSM  WILLIAMS SONOMA INCcall$5,799,000
+11.1%
32,7000.0%0.01%0.0%
RMGC BuyRMG ACQUISITION CORP III$5,579,000
+129.1%
573,385
+129.4%
0.01%
+150.0%
QFTA BuyQUANTUM FINTECH ACQUISTIN CO$5,660,000
+198.5%
574,652
+195.5%
0.01%
+150.0%
EL NewLAUDER ESTEE COS INCput$5,999,00020,000
+100.0%
0.01%
CHPM BuyCHP MERGER CORP$5,473,000
+192.5%
546,237
+190.5%
0.01%
+150.0%
HAFC SellHANMI FINL CORP$5,116,000
+1.9%
255,068
-3.2%
0.01%
+25.0%
ABT NewABBOTT LABScall$5,907,00050,000
+100.0%
0.01%
TEKK BuyTEKKORP DIGITAL ACQUISITN COcl a$5,853,000
+79.6%
596,029
+78.3%
0.01%
+66.7%
CFIV BuyCF ACQUISITION CORP IV$5,281,000
+92.8%
542,740
+92.0%
0.01%
+150.0%
CVM SellCEL-SCI CORP$5,408,000
-34.7%
492,094
-48.4%
0.01%
-28.6%
MBTC NewNOCTURNE ACQUISITION CORPordinary shares$5,361,000536,638
+100.0%
0.01%
GRWG BuyGROWGENERATION CORP$5,562,000
+635.7%
225,449
+1333.9%
0.01%
+400.0%
KPLT  KATAPULT HOLDINGS INC$5,928,000
-49.8%
1,091,7030.0%0.01%
-50.0%
MRTX SellMIRATI THERAPEUTICS INCput$5,201,000
-34.8%
29,400
-40.5%
0.01%
-28.6%
UI BuyUBIQUITI INC$5,126,000
-2.2%
17,164
+2.3%
0.01%0.0%
MC SellMOELIS & COcl a$5,567,000
-32.2%
89,975
-37.7%
0.01%
-28.6%
CBRE NewCBRE GROUP INCcl a$5,577,00057,286
+100.0%
0.01%
CLIM BuyCLIMATE REAL IMPACT SLUTINS$5,059,000
+37.0%
517,248
+38.3%
0.01%
+66.7%
ESI SellELEMENT SOLUTIONS INC$5,685,000
-60.1%
262,199
-57.0%
0.01%
-58.3%
MDLZ NewMONDELEZ INTL INCcall$5,818,000100,000
+100.0%
0.01%
ADN SellADVENT TECHNOLOGIES HOLDNG I$6,090,000
-36.8%
700,000
-30.0%
0.01%
-37.5%
MOTV BuyMOTIVE CAPITAL CORP$5,363,000
+57.0%
541,762
+54.9%
0.01%
+66.7%
UI NewUBIQUITI INCcall$5,973,00020,000
+100.0%
0.01%
GWB BuyGREAT WESTERN BANCORP INC$5,151,000
+82.7%
157,324
+82.9%
0.01%
+150.0%
RCKT SellROCKET PHARMACEUTICALS INC$5,542,000
-37.4%
185,434
-7.3%
0.01%
-37.5%
RPD BuyRAPID7 INCcall$5,640,000
+199.5%
49,900
+150.8%
0.01%
+150.0%
LIVN BuyLIVANOVA PLC$5,114,000
+106.5%
64,576
+119.2%
0.01%
+150.0%
MPWR NewMONOLITHIC PWR SYS INCcall$5,283,00010,900
+100.0%
0.01%
EAF SellGRAFTECH INTL LTD$5,034,000
-47.5%
487,789
-40.9%
0.01%
-37.5%
Y BuyALLEGHANY CORP MD$5,437,000
+25.7%
8,707
+34.2%
0.01%
+25.0%
KMT BuyKENNAMETAL INC$5,281,000
+68.0%
154,272
+76.3%
0.01%
+66.7%
DEA BuyEASTERLY GOVT PPTYS INC$5,407,000
+18.7%
261,725
+21.1%
0.01%
+25.0%
CAS BuyCASCADE ACQUISITION CORP$5,202,000
+186.3%
522,811
+184.3%
0.01%
+150.0%
CNP SellCENTERPOINT ENERGY INC$5,605,000
-30.0%
227,853
-30.2%
0.01%
-28.6%
TRCA BuyTWIN RIDGE CAPITAL ACQUIS CO$5,774,000
+139.3%
595,289
+138.1%
0.01%
+150.0%
KIM SellKIMCO RLTY CORP$5,250,000
-89.1%
253,004
-89.1%
0.01%
-88.1%
MOS BuyMOSAIC CO NEWput$5,715,000
+79.1%
160,000
+60.0%
0.01%
+66.7%
LVRA BuyLEVERE HOLDINGS CORP$5,486,000
+180.5%
562,127
+181.1%
0.01%
+150.0%
MIT BuyMASON INDUSTRIAL TECHNOLGY I$5,455,000
+441.7%
560,050
+436.9%
0.01%
+400.0%
AAON BuyAAON INC$4,679,000
+79.8%
71,607
+72.3%
0.00%
+100.0%
ABCL NewABCELLERA BIOLOGICS INCput$4,501,000224,600
+100.0%
0.00%
AKR SellACADIA RLTY TR$4,842,000
-23.9%
237,240
-18.1%
0.00%
-20.0%
NewACROPOLIS INFRASTRUCTURE ACQcl a$4,625,000474,339
+100.0%
0.00%
NewAESTHER HEALTHCARE ACQSTN COunit 09/14/2026$4,568,000450,000
+100.0%
0.00%
AEM BuyAGNICO EAGLE MINES LTDput$4,148,000
+0.2%
80,000
+16.8%
0.00%0.0%
ACI  ALBERTSONS COS INCput$4,203,000
+58.4%
135,0000.0%0.00%
+100.0%
ARE NewALEXANDRIA REAL ESTATE EQ IN$4,959,00025,955
+100.0%
0.00%
ALGM BuyALLEGRO MICROSYSTEMS INC$4,770,000
+402.6%
149,253
+335.6%
0.00%
+300.0%
LNT BuyALLIANT ENERGY CORP$4,184,000
+12.7%
74,734
+12.2%
0.00%
+33.3%
AMED NewAMEDISYS INCput$4,473,00030,000
+100.0%
0.00%
BUD BuyANHEUSER BUSCH INBEV SA/NVput$4,527,000
+151.5%
80,300
+221.2%
0.00%
+100.0%
ANZU BuyANZU SPECIAL ACQUISITIN CORP$3,951,000
+307.3%
407,316
+307.3%
0.00%
+300.0%
APA BuyAPA CORPORATIONput$4,157,000
+563.0%
194,000
+569.0%
0.00%
+300.0%
APO BuyAPOLLO GLOBAL MGMT INCcall$4,773,000
+119.9%
77,500
+122.1%
0.00%
+100.0%
AMAT SellAPPLIED MATLS INCcall$4,660,000
-85.2%
36,200
-83.6%
0.00%
-85.2%
ARCT SellARCTURUS THERAPEUTICS HLDGS$4,575,000
-55.7%
95,766
-68.6%
0.00%
-55.6%
NewARGUS CAPITAL CORPunit 08/31/2028$4,713,000466,666
+100.0%
0.00%
ASND BuyASCENDIS PHARMA A/Ssponsored adr$3,957,000
+391.6%
24,827
+305.9%
0.00%
+300.0%
ASAX BuyASTREA ACQUISITION CORP$4,741,000
+90.9%
475,093
+84.9%
0.00%
+100.0%
AAWW NewATLAS AIR WORLDWIDE HLDGS INput$3,929,00048,100
+100.0%
0.00%
AZO SellAUTOZONE INCput$4,075,000
-84.1%
2,400
-86.0%
0.00%
-81.8%
CAR SellAVIS BUDGET GROUP$4,592,000
+9.2%
39,406
-27.0%
0.00%0.0%
BAND BuyBANDWIDTH INCcall$4,965,000
+20.0%
55,000
+83.3%
0.00%0.0%
BWAC BuyBETTER WORLD ACQUISITION COR$4,974,000
+34.6%
493,678
+33.6%
0.00%
+33.3%
BHP NewBHP GROUP LTDput$4,437,00082,900
+100.0%
0.00%
BSKY NewBIG SKY GROWTH PARTNERS INC$4,015,000410,569
+100.0%
0.00%
TECH BuyBIO-TECHNE CORP$4,313,000
+47.6%
8,900
+37.2%
0.00%
+33.3%
BL BuyBLACKLINE INCcall$4,014,000
+157.6%
34,000
+142.9%
0.00%
+300.0%
TCPC SellBLACKROCK TCP CAPITAL CORP$4,149,000
-15.6%
305,754
-14.0%
0.00%0.0%
BE SellBLOOM ENERGY CORP$4,620,000
-78.3%
246,795
-68.8%
0.00%
-77.8%
EAT NewBRINKER INTL INC$4,937,000100,649
+100.0%
0.00%
BC BuyBRUNSWICK CORP$4,041,000
+137.8%
42,416
+148.7%
0.00%
+300.0%
AI SellC3 AI INCcl a$4,847,000
-66.0%
104,594
-54.2%
0.00%
-66.7%
CBZ SellCBIZ INC$4,400,000
-7.2%
136,059
-6.0%
0.00%0.0%
CFVI NewCF ACQUISITION CORP VI$4,472,000460,556
+100.0%
0.00%
GIB SellCGI INCcl a sub vtg$4,165,000
-70.3%
49,100
-68.3%
0.00%
-66.7%
CNO BuyCNO FINL GROUP INC$4,501,000
+157.8%
191,205
+158.7%
0.00%
+100.0%
CTAQ BuyCARNEY TECHNOLOGY ACQU CORP$3,904,000
+37.7%
399,571
+36.7%
0.00%
+100.0%
CRL NewCHARLES RIV LABS INTL INCput$4,127,00010,000
+100.0%
0.00%
GTLS BuyCHART INDS INCcall$4,262,000
+191.3%
22,300
+123.0%
0.00%
+300.0%
CLDT BuyCHATHAM LODGING TR$3,933,000
+18.8%
321,013
+24.7%
0.00%
+33.3%
CHE  CHEMED CORP NEWcall$4,651,000
-2.0%
10,0000.0%0.00%0.0%
PLCE BuyCHILDRENS PL INC NEWput$4,365,000
+87.6%
58,000
+132.0%
0.00%
+100.0%
CHUY BuyCHUYS HLDGS INC$4,285,000
-12.1%
135,910
+3.9%
0.00%0.0%
CLAS BuyCLASS ACCELERATION CORP$4,956,000
+33.0%
509,851
+32.6%
0.00%
+33.3%
NewCLEANTECH ACQUISITION CORP$4,528,000456,030
+100.0%
0.00%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$4,385,000
+1072.5%
593,418
+2011.4%
0.00%
CXP SellCOLUMBIA PPTY TR INC$4,188,000
-45.8%
220,189
-50.4%
0.00%
-42.9%
COLM BuyCOLUMBIA SPORTSWEAR CO$4,073,000
+19.3%
42,499
+22.5%
0.00%
+33.3%
CFLT NewCONFLUENT INC$4,317,00072,372
+100.0%
0.00%
STZ  CONSTELLATION BRANDS INCput$4,214,000
-9.9%
20,0000.0%0.00%0.0%
TCS SellCONTAINER STORE GROUP INC$4,741,000
-29.3%
497,968
-3.2%
0.00%
-33.3%
CORT BuyCORCEPT THERAPEUTICS INC$4,441,000
+47.5%
225,677
+64.9%
0.00%
+33.3%
CBRL BuyCRACKER BARREL OLD CTRY STORput$4,433,000
+136.9%
31,700
+151.6%
0.00%
+100.0%
CREE BuyCREE INCcall$4,949,000
+5.7%
61,300
+28.2%
0.00%0.0%
CREE BuyCREE INCput$4,012,000
+272.5%
49,700
+351.8%
0.00%
+300.0%
DHX SellDHI GROUP INC$4,836,000
+24.0%
1,015,961
-11.9%
0.00%
+33.3%
DQ SellDAQO NEW ENERGY CORPspnsrd ads new$4,169,000
-21.1%
73,148
-10.0%
0.00%
-20.0%
DKDCA NewDATA KNIGHTS ACQUISITION COR$4,221,000420,000
+100.0%
0.00%
DK SellDELEK US HLDGS INC NEW$4,943,000
-59.7%
275,059
-51.5%
0.00%
-63.6%
DMRC SellDIGIMARC CORP NEW$3,920,000
-34.9%
113,818
-36.7%
0.00%
-20.0%
DDS BuyDILLARDS INCput$3,899,000
+71.1%
22,600
+79.4%
0.00%
+100.0%
NewDISH NETWORK CORPORATIONnote$4,884,0005,000,000
+100.0%
0.00%
DG SellDOLLAR GEN CORP NEW$4,378,000
-33.7%
20,639
-32.4%
0.00%
-33.3%
DUNE NewDUNE ACQUISITION CORP$4,519,000456,429
+100.0%
0.00%
EWBC BuyEAST WEST BANCORP INC$4,571,000
+546.5%
58,946
+497.5%
0.00%
+300.0%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$3,961,000
-36.6%
557,966
-40.3%
0.00%
-20.0%
EPHY BuyEPIPHANY TECHNOLOGY ACQUISIT$4,149,000
+63.5%
424,705
+62.8%
0.00%
+100.0%
FIGS NewFIGS INCcl a$4,607,000124,033
+100.0%
0.00%
FICO  FAIR ISAAC CORPcall$3,979,000
-20.8%
10,0000.0%0.00%0.0%
FFIV SellF5 NETWORKS INC$4,171,000
-67.5%
20,985
-69.5%
0.00%
-63.6%
FRGI SellFIESTA RESTAURANT GROUP INC$4,933,000
-24.5%
450,080
-7.5%
0.00%
-33.3%
FSRX BuyFINSERV ACQUISITION CORP II$3,943,000
+249.2%
404,779
+247.9%
0.00%
+300.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$4,177,000
-0.0%
219,724
+4.3%
0.00%0.0%
FRSG BuyFIRST RESERVE SUSTAINABLE GW$4,139,000
+326.7%
418,117
+318.1%
0.00%
+300.0%
FIVN BuyFIVE9 INCcall$3,994,000
+117.8%
25,000
+150.0%
0.00%
+100.0%
FRXB BuyFOREST ROAD ACQUISITION CORcl a$4,718,000
+381.4%
483,918
+383.9%
0.00%
+300.0%
FVT BuyFORTRESS VALUE ACQUIS CORP I$4,354,000
+39.2%
446,361
+40.2%
0.00%
+33.3%
FUBO NewFUBOTV INC$4,111,000171,586
+100.0%
0.00%
GAPA NewG&P ACQUISITION CORP$4,106,000415,990
+100.0%
0.00%
GDS BuyGDS HLDGS LTDcall$4,608,000
+108.9%
81,400
+189.7%
0.00%
+100.0%
SellGDS HLDGS LTDnote$4,603,000
-48.8%
3,500,000
-36.4%
0.00%
-50.0%
GNRC BuyGENERAC HLDGS INC$4,773,000
+2089.4%
11,681
+2125.0%
0.00%
GIG  GIGCAPITAL4 INC$3,918,000
+0.1%
397,3740.0%0.00%
+33.3%
GKOS NewGLAUKOS CORP$4,369,00090,705
+100.0%
0.00%
GGMC NewGLENFARNE MERGER CORP$4,053,000418,241
+100.0%
0.00%
GNL BuyGLOBAL NET LEASE INC$4,265,000
+15.1%
266,245
+32.9%
0.00%
+33.3%
GDDY BuyGODADDY INCcall$4,196,000
+16.0%
60,200
+44.7%
0.00%
+33.3%
GSEV BuyGORES HOLDINGS VII INC$3,938,000
+127.2%
402,625
+130.1%
0.00%
+300.0%
GGAL BuyGRUPO FINANCIERO GALICIA S.Asponsored adr$3,999,000
+55.2%
397,096
+32.8%
0.00%
+100.0%
HPQ  HP INCput$4,104,000
-9.4%
150,0000.0%0.00%0.0%
HSC BuyHARSCO CORP$4,535,000
+2.0%
267,564
+22.9%
0.00%0.0%
HYAC BuyHAYMAKER ACQUISITION CORP II$4,557,000
+1775.3%
467,859
+1771.4%
0.00%
HHR BuyHEADHUNTER GROUP PLCsponsored ads$4,672,000
+638.1%
95,743
+540.5%
0.00%
+300.0%
HSTM SellHEALTHSTREAM INC$4,312,000
-18.2%
150,882
-20.1%
0.00%
-20.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$4,810,000
-2.6%
107,770
-2.8%
0.00%0.0%
NewHELLO GROUP INCput$3,936,000372,000
+100.0%
0.00%
 HERBALIFE NUTRITION LTDnote$4,584,000
-6.7%
4,500,0000.0%0.00%0.0%
HOLX SellHOLOGIC INC$4,858,000
-81.5%
65,825
-83.2%
0.00%
-82.6%
HMST BuyHOMESTREET INC$4,662,000
+15.8%
113,310
+14.7%
0.00%
+33.3%
HOPE BuyHOPE BANCORP INC$4,264,000
+77.3%
295,262
+74.1%
0.00%
+100.0%
HHC NewHOWARD HUGHES CORP$4,615,00052,556
+100.0%
0.00%
H  HYATT HOTELS CORPcall$4,187,000
-0.7%
54,3000.0%0.00%0.0%
IAC  IAC INTERACTIVECORP NEWput$4,195,000
-15.5%
32,2000.0%0.00%0.0%
NewHYZON MOTORS INC$4,164,000600,000
+100.0%
0.00%
IPGP NewIPG PHOTONICS CORP$4,904,00030,957
+100.0%
0.00%
IDA SellIDACORP INC$4,221,000
-51.2%
40,830
-53.9%
0.00%
-42.9%
 INSEEGO CORPnote$4,374,000
-18.1%
5,000,0000.0%0.00%
-20.0%
TILE SellINTERFACE INC$4,044,000
-30.0%
266,931
-29.3%
0.00%
-20.0%
IPVI BuyINTERPRIVATE IV INFRATECH PR$4,288,000
+228.1%
442,566
+231.9%
0.00%
+300.0%
IPG BuyINTERPUBLIC GROUP COS INC$4,794,000
+349.7%
130,742
+298.6%
0.00%
+300.0%
XENT SellINTERSECT ENT INC$4,638,000
-15.5%
170,504
-46.9%
0.00%
-20.0%
IPI SellINTREPID POTASH INC$4,282,000
-3.1%
138,579
-0.1%
0.00%0.0%
NVTA BuyINVITAE CORPput$4,321,000
-13.2%
152,000
+3.0%
0.00%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$4,230,000
+42.0%
126,106
+68.9%
0.00%
+33.3%
IRBT BuyIROBOT CORPput$4,475,000
-1.4%
57,000
+17.3%
0.00%0.0%
ISAA BuyIRON SPARK I INC$4,890,000
+40.5%
488,983
+40.2%
0.00%
+33.3%
JOFF BuyJOFF FINTECH ACQUISITION COR$4,955,000
+42.8%
512,395
+42.6%
0.00%
+33.3%
BEKE BuyKE HLDGS INCput$4,877,000
+27.9%
267,100
+233.9%
0.00%
+33.3%
KVSA BuyKHOSLA VENTURES ACQUISITIONcl a$4,493,000
+134.3%
455,214
+134.7%
0.00%
+100.0%
KKR NewKKR & CO INCcall$4,743,00077,900
+100.0%
0.00%
KT SellKT CORPsponsored adr$4,755,000
-21.3%
349,135
-19.4%
0.00%
-20.0%
KAMN BuyKAMAN CORP$4,014,000
+140.8%
112,517
+240.2%
0.00%
+300.0%
KNDI BuyKANDI TECHNOLOGIES GROUP INC$4,153,000
-16.5%
933,219
+12.1%
0.00%0.0%
KLIC SellKULICKE & SOFFA INDS INC$4,804,000
-61.8%
82,428
-59.9%
0.00%
-63.6%
LDOS NewLEIDOS HOLDINGS INCput$3,912,00040,700
+100.0%
0.00%
LX BuyLEXINFINTECH HLDGS LTDadr$4,090,000
+2456.2%
694,464
+5224.4%
0.00%
LNC SellLINCOLN NATL CORP INDput$4,813,000
-23.4%
70,000
-30.0%
0.00%
-20.0%
LYV SellLIVE NATION ENTERTAINMENT INput$4,292,000
-45.1%
47,100
-47.3%
0.00%
-42.9%
MBAC BuyM3 BRIGADE ACQUISITION II CO$3,910,000
+60.9%
394,503
+57.8%
0.00%
+100.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNMput$4,360,000
+419.0%
60,000
+500.0%
0.00%
+300.0%
MANT SellMANTECH INTERNATIONAL CORPcl a$4,377,000
-26.2%
57,648
-15.9%
0.00%
-20.0%
MTCH NewMATCH GROUP INC NEW$4,415,00028,122
+100.0%
0.00%
MESA SellMESA AIR GROUP INC$4,649,000
-37.0%
606,887
-23.3%
0.00%
-33.3%
MACC NewMISSION ADVANCEMENT CORPcl a$4,203,000432,389
+100.0%
0.00%
TAP BuyMOLSON COORS BEVERAGE COcall$4,550,000
-12.0%
98,100
+1.9%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC$4,946,000
-8.2%
73,836
-9.3%
0.00%
-20.0%
MNRO BuyMONRO INC$4,134,000
+33.3%
71,881
+47.2%
0.00%
+33.3%
MSI SellMOTOROLA SOLUTIONS INC$4,238,000
-86.1%
18,241
-87.0%
0.00%
-84.6%
NVR SellNVR INC$4,655,000
-49.4%
971
-47.5%
0.00%
-50.0%
NEWR SellNEW RELIC INC$4,862,000
-46.8%
67,741
-50.4%
0.00%
-50.0%
NEU BuyNEWMARKET CORPcall$4,269,000
+16.3%
12,600
+10.5%
0.00%
+33.3%
NKLA SellNIKOLA CORPcall$4,159,000
-51.6%
389,800
-18.1%
0.00%
-42.9%
NewNORTHERN LIGHTS ACQUISITN CO$4,090,000407,804
+100.0%
0.00%
NSTC BuyNORTHERN STAR INVEST CORP II$3,918,000
+380.7%
402,236
+382.7%
0.00%
+300.0%
NSTD BuyNORTHERN STAR INVEST CORP IV$4,335,000
+428.0%
442,327
+430.8%
0.00%
+300.0%
NewOCEANTECH ACQUISITIONS I COR$4,316,000436,820
+100.0%
0.00%
OKTA SellOKTA INCcl a$4,141,000
-31.4%
17,448
-29.2%
0.00%
-20.0%
ONB BuyOLD NATL BANCORP IND$4,314,000
+23.6%
254,498
+28.4%
0.00%
+33.3%
OCA BuyOMNICHANNEL ACQUISITION CORP$4,088,000
+50.5%
412,938
+49.4%
0.00%
+100.0%
PCAR NewPACCAR INCput$4,601,00058,300
+100.0%
0.00%
PCRX SellPACIRA BIOSCIENCES INC$4,465,000
-54.7%
79,733
-50.9%
0.00%
-55.6%
PAYX BuyPAYCHEX INC$4,620,000
+746.2%
41,085
+708.1%
0.00%
PAYX NewPAYCHEX INCcall$4,498,00040,000
+100.0%
0.00%
PFSI BuyPENNYMAC FINL SVCS INC NEWput$4,683,000
+1.0%
76,600
+2.0%
0.00%0.0%
PAG NewPENSKE AUTOMOTIVE GRP INCput$4,376,00043,500
+100.0%
0.00%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$3,917,000
+2759.1%
378,835
+3284.0%
0.00%
PSX BuyPHILLIPS 66call$4,307,000
+33.1%
61,500
+63.1%
0.00%
+33.3%
PXD SellPIONEER NAT RES COput$4,762,000
-2.3%
28,600
-4.7%
0.00%0.0%
PLUG NewPLUG POWER INCcall$4,306,000168,600
+100.0%
0.00%
PCH BuyPOTLATCHDELTIC CORPORATION$4,344,000
+87.1%
84,227
+92.8%
0.00%
+100.0%
PB BuyPROSPERITY BANCSHARES INC$4,259,000
+95.3%
59,884
+97.1%
0.00%
+100.0%
PRU SellPRUDENTIAL FINL INC$4,024,000
-63.5%
38,247
-64.5%
0.00%
-60.0%
FRW BuyPWP FORWARD ACQUISITION CORP$4,053,000
+65.8%
421,276
+68.5%
0.00%
+100.0%
QLYS BuyQUALYS INC$4,701,000
+281.6%
42,243
+245.3%
0.00%
+300.0%
NX SellQUANEX BLDG PRODS CORP$4,108,000
-15.0%
191,859
-1.4%
0.00%0.0%
QDEL SellQUIDEL CORPcall$4,644,000
-24.3%
32,900
-31.3%
0.00%
-20.0%
BuyRXR ACQUISITION CORP$3,998,000
+208.7%
411,357
+208.5%
0.00%
+300.0%
RAPT BuyRAPT THERAPEUTICS INC$3,967,000
+160.6%
127,768
+166.8%
0.00%
+300.0%
REG  REGENCY CTRS CORPput$4,713,000
+5.1%
70,0000.0%0.00%0.0%
RFP BuyRESOLUTE FST PRODS INC$4,362,000
+94.0%
366,585
+98.9%
0.00%
+100.0%
RHI BuyROBERT HALF INTL INC$4,041,000
+1151.1%
40,277
+1008.0%
0.00%
SPXC BuySPX CORP$4,255,000
+6.0%
79,598
+21.1%
0.00%
+33.3%
FLOW BuySPX FLOW INC$4,503,000
+32.3%
61,603
+18.1%
0.00%
+33.3%
SABR SellSABRE CORPcall$4,262,000
-39.0%
360,000
-35.7%
0.00%
-33.3%
XLB BuySELECT SECTOR SPDR TRsbi materials$4,573,000
+470.2%
57,800
+493.1%
0.00%
+300.0%
SSD SellSIMPSON MFG INC$4,434,000
-11.0%
41,455
-8.1%
0.00%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$4,276,000
-61.3%
134,969
-59.4%
0.00%
-60.0%
SKX NewSKECHERS U S A INCcl a$4,422,000104,993
+100.0%
0.00%
SNA  SNAP ON INCcall$4,304,000
-6.5%
20,6000.0%0.00%0.0%
SLAC BuySOCIAL LEVERAGE ACQUISN CORP$4,788,000
+565.9%
489,549
+561.9%
0.00%
+300.0%
SPAQ BuySPARTAN ACQUISITION CORP III$4,692,000
+379.8%
474,924
+374.9%
0.00%
+300.0%
SEAH BuySPORTS ENTERTAINMENT ACQU CO$4,781,000
+89.3%
477,135
+90.4%
0.00%
+100.0%
SPTK BuySPORTSTEK ACQUISITION CORP$4,660,000
+49.0%
477,981
+47.1%
0.00%
+33.3%
SCS SellSTEELCASE INCcl a$4,392,000
-22.1%
346,341
-7.2%
0.00%
-20.0%
STL SellSTERLING BANCORP DEL$4,480,000
-28.4%
179,478
-28.9%
0.00%
-20.0%
SFIX BuySTITCH FIX INCput$4,047,000
+571.1%
101,300
+913.0%
0.00%
+300.0%
SDAC BuySUSTAINABLE DEVELP ACQU I CO$4,178,000
+589.4%
428,064
+584.9%
0.00%
+300.0%
TRTX SellTPG RE FIN TR INC$4,286,000
-25.1%
346,217
-18.6%
0.00%
-20.0%
TSPQ BuyTCW SPECIAL PURPOSE ACQU COR$4,621,000
+256.6%
472,545
+254.4%
0.00%
+300.0%
TMKR NewTASTEMAKER ACQUISITION CORP$4,200,000425,976
+100.0%
0.00%
TPX  TEMPUR SEALY INTL INCput$4,177,000
+18.4%
90,0000.0%0.00%
+33.3%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$3,950,000
+50.9%
94,789
+72.7%
0.00%
+100.0%
TXT SellTEXTRON INC$4,362,000
-79.4%
62,485
-79.7%
0.00%
-77.8%
REAL SellTHE REALREAL INC$4,698,000
-35.3%
356,477
-2.9%
0.00%
-33.3%
DDD Buy3-D SYS CORP DELput$4,612,000
+5.2%
167,300
+52.5%
0.00%0.0%
TBCP NewTHUNDER BRIDGE CAP PRTNRS II$4,612,000472,492
+100.0%
0.00%
BuyTONIX PHARMACEUTICALS HLDG C$4,022,000
+382.3%
6,690,867
+790.6%
0.00%
+300.0%
TM SellTOYOTA MOTOR CORP$4,397,000
-90.9%
24,738
-91.1%
0.00%
-90.5%
TCDA SellTRICIDA INC$4,061,000
-8.5%
875,150
-14.8%
0.00%0.0%
TRS SellTRIMAS CORP$4,184,000
-18.2%
129,310
-23.3%
0.00%0.0%
TSC SellTRISTATE CAP HLDGS INC$4,534,000
+1.3%
214,369
-2.3%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$4,076,000
+5.9%
127,481
+13.8%
0.00%
+33.3%
USB  US BANCORP DELcall$4,161,000
+4.3%
70,0000.0%0.00%
+33.3%
UA SellUNDER ARMOUR INCput$4,433,000
-6.2%
253,000
-0.6%
0.00%0.0%
URI BuyUNITED RENTALS INCput$4,597,000
+12.6%
13,100
+2.3%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$3,905,000
-31.2%
299,426
-26.8%
0.00%
-20.0%
UE BuyURBAN EDGE PPTYS$4,645,000
+10.3%
253,685
+15.1%
0.00%0.0%
VNE BuyVEONEER INC$4,140,000
+101.5%
121,537
+36.3%
0.00%
+100.0%
VER SellVEREIT INC$4,173,000
-49.9%
92,247
-49.1%
0.00%
-42.9%
VERV BuyVERVE THERAPEUTICS INC$4,769,000
+36.9%
101,466
+75.5%
0.00%
+33.3%
VRAY BuyVIEWRAY INC$3,909,000
+39.1%
542,201
+27.3%
0.00%
+100.0%
VEI BuyVINE ENERGY INCcl a$4,420,000
+1016.2%
268,377
+955.6%
0.00%
VIPS SellVIPSHOP HOLDINGS LIMITEDcall$4,122,000
-54.3%
370,000
-17.6%
0.00%
-50.0%
VMW  VMWARE INCcall$4,833,000
-7.0%
32,5000.0%0.00%0.0%
WBA NewWALGREENS BOOTS ALLIANCE INC$4,364,00092,751
+100.0%
0.00%
WB  WEIBO CORPput$4,322,000
-9.7%
91,0000.0%0.00%0.0%
XLNX  XILINX INCput$4,907,000
+4.4%
32,5000.0%0.00%0.0%
NewXOS INC$4,630,0001,000,000
+100.0%
0.00%
YSAC BuyYELLOWSTONE ACQUISITION CO$4,195,000
+71.2%
413,341
+69.5%
0.00%
+100.0%
ZWRK NewZ-WORK ACQUISITION CORP$4,023,000413,032
+100.0%
0.00%
ACEV NewACE CONVERGENCE ACQU CORPcl a$4,380,000441,928
+100.0%
0.00%
AGCB BuyALTIMETER GROWTH CORP 2$4,802,000
+1048.8%
485,524
+1089.4%
0.00%
ATC BuyATOTECH LTD$4,093,000
+447.2%
169,490
+478.7%
0.00%
+300.0%
AEAC BuyAUTHENTIC EQUITY ACQUISTN CO$4,233,000
+52.8%
436,354
+52.6%
0.00%
+100.0%
AXTA SellAXALTA COATING SYS LTD$4,232,000
-72.6%
144,965
-71.4%
0.00%
-69.2%
BTNB BuyBRIDGETOWN 2 HOLDINGS LTDcl a$4,605,000
+37.3%
464,726
+41.3%
0.00%
+33.3%
BHSE NewBULL HORN HLDGS CORP$4,460,000448,275
+100.0%
0.00%
NewCAZOO GROUP LTD$3,885,000500,000
+100.0%
0.00%
CPTK NewCROWN PROPTECH ACQUISITIONS$4,272,000438,168
+100.0%
0.00%
FPAC  FAR PEAK ACQUISITION CORP$4,964,0000.0%498,9050.0%0.00%0.0%
FRON BuyFRONTIER ACQUISITION CORP$4,536,000
+370.1%
465,276
+369.7%
0.00%
+300.0%
GTES BuyGATES INDUSTRIAL CORPRATIN P$3,893,000
+1.0%
239,285
+12.2%
0.00%
+33.3%
NewAGRICO ACQUISITION CORP$4,695,000469,016
+100.0%
0.00%
HOLI SellHOLLYSYS AUTOMATION TCHNGY L$4,239,000
-30.0%
204,879
-49.6%
0.00%
-20.0%
HZAC  HORIZON ACQUISITION CORP$4,175,000
+0.3%
418,3420.0%0.00%0.0%
ACQR BuyINDEPENDENCE HOLDINGS CORP$4,527,000
+171.6%
463,402
+178.0%
0.00%
+300.0%
ITHX BuyITHAX ACQUISITION CORP$4,501,000
+99.2%
461,649
+98.5%
0.00%
+100.0%
NewJAWS JUGGERNAUT ACQUISITN CO$4,706,000480,666
+100.0%
0.00%
JCI SellJOHNSON CTLS INTL PLC$4,261,000
-60.4%
62,592
-60.1%
0.00%
-55.6%
LCAA BuyL CATTERTON ASIA ACQUISITION$3,938,000
+46.7%
404,708
+46.2%
0.00%
+100.0%
LNFA BuyL&F ACQUISITION CORP$4,030,000
+118.9%
403,042
+118.5%
0.00%
+100.0%
NewMACONDRAY CAP ACQUISITN CORP$4,650,000472,574
+100.0%
0.00%
NVSA NewNEW VISTA ACQUISITION CORP$4,391,000450,410
+100.0%
0.00%
NRAC BuyNOBLE ROCK ACQUISITION CORP$4,671,000
+286.4%
481,077
+284.9%
0.00%
+300.0%
NVCR BuyNOVOCURE LTDput$4,647,000
-30.2%
40,000
+33.3%
0.00%
-33.3%
PLMI BuyPLUM ACQUISITION CORP I$4,388,000
+171.2%
453,775
+172.3%
0.00%
+300.0%
PHIC BuyPOPULATION HEALTH INVS CO IN$4,387,000
+75.4%
448,609
+76.0%
0.00%
+100.0%
SPKB BuySILVER SPIKE ACQUISITN CORP$4,834,000
+197.5%
493,287
+196.0%
0.00%
+300.0%
TPGY  TPG PACE BEN FIN CORP$3,883,000
-18.0%
368,0600.0%0.00%0.0%
TT SellTRANE TECHNOLOGIES PLC$4,386,000
-71.5%
25,402
-69.6%
0.00%
-69.2%
TACA BuyTREPONT ACQUISITION CORP I$4,598,000
+209.4%
461,177
+206.9%
0.00%
+300.0%
YAC  YUCAIPA ACQUISITION CORP$4,148,000
+0.1%
419,8760.0%0.00%0.0%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$3,884,000
-3.6%
34,696
+39.4%
0.00%
+33.3%
GLOB BuyGLOBANT S Acall$4,496,000
+41.5%
16,000
+10.3%
0.00%
+33.3%
INMD NewINMODE LTDcall$4,784,00030,000
+100.0%
0.00%
KRNT BuyKORNIT DIGITAL LTDcall$4,053,000
+307.3%
28,000
+250.0%
0.00%
+300.0%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$3,882,000
+266.2%
142,783
+304.9%
0.00%
+300.0%
SBLK BuySTAR BULK CARRIERS CORP.$4,645,000
+544.2%
193,215
+514.6%
0.00%
+300.0%
QTWO NewQ2 HLDGS INCput$3,430,00042,800
+100.0%
0.00%
EPWR BuyEMPOWERMENT & INCLUSION CAPI$3,758,000
+36.2%
384,209
+36.2%
0.00%
+50.0%
ENS BuyENERSYS$3,095,000
+444.9%
41,580
+615.4%
0.00%
PRLB BuyPROTO LABS INCput$3,383,000
+52.3%
50,800
+109.9%
0.00%
+50.0%
ENSG BuyENSIGN GROUP INC$3,111,000
+691.6%
41,547
+816.3%
0.00%
GIIX BuyGORES HLDGS VIII INCcl a$2,989,000
+201.3%
304,388
+204.4%
0.00%
+200.0%
GT BuyGOODYEAR TIRE & RUBR COput$3,186,000
+32.7%
180,000
+28.6%
0.00%
+50.0%
GT SellGOODYEAR TIRE & RUBR COcall$3,837,000
-12.9%
216,800
-15.6%
0.00%
-25.0%
PGR SellPROGRESSIVE CORP$3,600,000
-73.5%
39,818
-71.3%
0.00%
-75.0%
ENTG SellENTEGRIS INC$3,565,000
-57.1%
28,318
-58.1%
0.00%
-57.1%
GDRX BuyGOODRX HLDGS INCcall$3,692,000
+156.4%
90,000
+125.0%
0.00%
+200.0%
ENVI BuyENVIRONMENTAL IMPACT ACQU CO$2,790,000
+8.9%
282,101
+8.0%
0.00%
+50.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$3,350,000
-26.8%
52,019
-28.2%
0.00%
-25.0%
PRIM BuyPRIMORIS SVCS CORP$3,732,000
+11.0%
152,380
+33.4%
0.00%0.0%
NCR  NCR CORP NEWcall$2,860,000
-15.0%
73,8000.0%0.00%0.0%
DNAA BuySOCIAL CAP SUVRETTA HLDS CRP$3,408,000
+237.1%
342,557
+242.6%
0.00%
+200.0%
RKTA BuyROCKET INTERNET GRWT OPRT CO$3,342,000
+106.7%
342,050
+105.2%
0.00%
+200.0%
POWI SellPOWER INTEGRATIONS INC$3,393,000
+7.9%
34,279
-10.5%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$3,646,000
+6.4%
47,342
+29.6%
0.00%0.0%
POSH NewPOSHMARK INCput$3,564,000150,000
+100.0%
0.00%
BPOP  POPULAR INCcall$3,262,000
+3.5%
42,0000.0%0.00%0.0%
POOL NewPOOL CORPput$3,475,0008,000
+100.0%
0.00%
PNTM BuyPONTEM CORPORATION$3,756,000
+18.6%
386,830
+18.7%
0.00%0.0%
NRG SellNRG ENERGY INCput$3,213,000
-39.0%
78,700
-39.8%
0.00%
-40.0%
PII  POLARIS INCcall$3,494,000
-12.6%
29,2000.0%0.00%0.0%
ESS NewESSEX PPTY TR INCcall$3,197,00010,000
+100.0%
0.00%
GAMC NewGOLDEN ARROW MERGER CORP$3,373,000344,937
+100.0%
0.00%
PICC BuyPIVOTAL INVESTMENT CORP III$3,060,000
+213.8%
314,183
+214.2%
0.00%
+200.0%
EVFM SellEVOFEM BIOSCIENCES INC$3,325,000
-35.2%
4,502,323
-0.8%
0.00%
-25.0%
PPGH NewPOEMA GLOBAL HOLDINGS CORP$3,809,000386,293
+100.0%
0.00%
EVGO NewEVGO INC$2,800,000343,543
+100.0%
0.00%
EVOJ BuyEVO ACQUISITION CORP$3,290,000
+119.8%
339,518
+120.0%
0.00%
+200.0%
IVR  INVESCO MORTGAGE CAPITAL INCput$3,268,000
-19.2%
1,037,6000.0%0.00%0.0%
PLAB SellPHOTRONICS INC$3,734,000
-32.1%
273,993
-34.1%
0.00%
-40.0%
PEP SellPEPSICO INCcall$3,580,000
-59.7%
23,800
-60.3%
0.00%
-62.5%
PAGS SellPAGSEGURO DIGITAL LTDput$3,103,000
-20.7%
60,000
-14.3%
0.00%0.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$3,133,000
-45.7%
179,348
-46.7%
0.00%
-40.0%
FB SellFACEBOOK INCput$3,733,000
-72.4%
11,000
-71.7%
0.00%
-75.0%
PBA SellPEMBINA PIPELINE CORP$3,606,000
-77.7%
113,899
-77.6%
0.00%
-78.6%
EYE SellNATIONAL VISION HLDGS INC$3,172,000
-64.4%
55,868
-67.9%
0.00%
-62.5%
PCTY NewPAYLOCITY HLDG CORPput$2,804,00010,000
+100.0%
0.00%
PRTY BuyPARTY CITY HOLDCO INC$3,494,000
+9.6%
492,021
+43.9%
0.00%0.0%
FEYE BuyFIREEYE INCput$3,026,000
+649.0%
170,000
+750.0%
0.00%
NOAC BuyNATURAL ORDER ACQUISITION CO$3,235,000
+111.0%
329,740
+110.4%
0.00%
+200.0%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$3,482,000
-60.0%
4,130
-60.5%
0.00%
-62.5%
NTUS SellNATUS MED INC DEL$3,006,000
-17.1%
119,874
-14.1%
0.00%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$2,905,000
+11.5%
213,123
+15.1%
0.00%
+50.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$2,795,000
+1064.6%
69,422
+1111.3%
0.00%
PMVC BuyPMV CONSUMER ACQUISITION COR$3,319,000
+38.6%
338,344
+37.8%
0.00%
+50.0%
FISV NewFISERV INC$3,289,00030,309
+100.0%
0.00%
FLME NewFLAME ACQUISITION CORP$3,486,000358,628
+100.0%
0.00%
NewOXUS ACQUISITION CORPunit 99/99/9999$3,054,000300,000
+100.0%
0.00%
ORA SellORMAT TECHNOLOGIES INC$3,838,000
-54.4%
57,622
-52.4%
0.00%
-57.1%
FLO BuyFLOWERS FOODS INC$3,694,000
+3.2%
156,340
+5.7%
0.00%0.0%
FORE  FORESIGHT ACQUISITION CORPcl a$3,684,000
-0.3%
373,6750.0%0.00%0.0%
FORM SellFORMFACTOR INC$3,241,000
-63.5%
86,825
-64.4%
0.00%
-62.5%
OCFT BuyONECONNECT FINL TECHNOLOGY Csponsored ads$2,862,000
+169.0%
697,945
+688.1%
0.00%
+200.0%
FWRD BuyFORWARD AIR CORP$3,392,000
+126.0%
40,856
+144.3%
0.00%
+200.0%
SellOCWEN FINL CORP$3,838,000
-18.1%
136,455
-9.8%
0.00%
-25.0%
OCFC BuyOCEANFIRST FINL CORP$3,517,000
+48.5%
164,256
+44.5%
0.00%
+50.0%
NTR  NUTRIEN LTDput$2,969,000
+7.0%
45,8000.0%0.00%
+50.0%
NTR SellNUTRIEN LTD$3,368,000
-21.1%
51,949
-26.3%
0.00%
-25.0%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$3,805,000
+936.8%
205,905
+1100.6%
0.00%
FUBO SellFUBOTV INCcall$2,875,000
-44.0%
120,000
-25.0%
0.00%
-25.0%
FULT BuyFULTON FINL CORP PA$3,311,000
+925.1%
216,731
+959.0%
0.00%
NGAB  NORTHERN GENESIS ACQUISITION$3,265,000
-0.2%
328,7620.0%0.00%0.0%
IT NewGARTNER INCcall$3,039,00010,000
+100.0%
0.00%
NDAC NewNIGHTDRAGON ACQUISITION CORP$3,231,000330,737
+100.0%
0.00%
NXGN BuyNEXTGEN HEALTHCARE INC$2,928,000
-3.7%
207,662
+13.4%
0.00%0.0%
GPC  GENUINE PARTS COcall$2,934,000
-4.1%
24,2000.0%0.00%0.0%
NXST  NEXSTAR MEDIA GROUP INCcall$2,994,000
+2.8%
19,7000.0%0.00%0.0%
KLIC NewKULICKE & SOFFA INDS INCput$3,643,00062,500
+100.0%
0.00%
NWS BuyNEWS CORP NEWcl b$3,581,000
+378.1%
154,152
+401.4%
0.00%
+200.0%
NewGLADSTONE ACQUISITION CORPunit 04/01/2024$3,419,000335,500
+100.0%
0.00%
NFE SellNEW FORTRESS ENERGY INC$2,856,000
-30.6%
102,927
-5.3%
0.00%
-25.0%
LIN SellLINDE PLC$3,258,000
-85.5%
11,108
-85.7%
0.00%
-84.2%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYput$2,911,000
+1.5%
1,420,000
+305.7%
0.00%
+50.0%
LEGA BuyLEAD EDGE GROWTH OPRTUNTS LT$2,812,000
+370.2%
286,961
+369.6%
0.00%
+200.0%
KLAQ BuyKL ACQUISITION CORP$3,391,000
+10.8%
347,097
+10.0%
0.00%0.0%
IBN SellICICI BANK LIMITEDadr$3,860,000
-92.3%
204,557
-93.0%
0.00%
-93.0%
ADS SellALLIANCE DATA SYSTEMS CORPcall$3,662,000
-8.2%
36,300
-5.2%
0.00%0.0%
JAZZ NewJAZZ PHARMACEUTICALS PLCput$3,206,00024,620
+100.0%
0.00%
JKS  JINKOSOLAR HLDG CO LTDcall$3,179,000
-18.2%
69,4000.0%0.00%0.0%
IVZ  INVESCO LTDcall$2,893,000
-9.8%
120,0000.0%0.00%0.0%
KC BuyKINGSOFT CLOUD HLDGS LTDads$3,059,000
+63.1%
108,002
+95.4%
0.00%
+50.0%
GSQD NewG SQUARED ASCEND I INC$3,712,000376,260
+100.0%
0.00%
GLSPT NewGLOBAL SPAC PARTNERS COunit 03/12/2026$3,359,000336,231
+100.0%
0.00%
AEL BuyAMERICAN EQTY INVT LIFE HLD$3,270,000
+4.3%
110,597
+14.0%
0.00%0.0%
ESM BuyESM ACQUISITION CORPORATION$3,544,000
+37.7%
363,133
+36.9%
0.00%
+50.0%
EUSG BuyEUROPEAN SUSTAINABLE GROWTH$3,160,000
+91.4%
318,543
+86.7%
0.00%
+200.0%
LITE  LUMENTUM HLDGS INCput$3,342,000
+1.9%
40,0000.0%0.00%0.0%
ANAT NewAMERICAN NATIONAL GROUP INCcall$2,835,00015,000
+100.0%
0.00%
K SellKELLOGG CO$3,611,000
-46.1%
56,498
-45.8%
0.00%
-50.0%
DHCA BuyDHC ACQUISITION CORP$3,276,000
+153.4%
335,363
+151.5%
0.00%
+200.0%
NewCHAVANT CAPITAL ACQUISITN COordinary shares$2,787,000282,417
+100.0%
0.00%
PRPC BuyCC NEUBERGER PRINCIPAL HOLDN$3,417,000
+249.4%
349,703
+249.7%
0.00%
+200.0%
NewCATALYST PARTNRS ACQUISITN C$3,287,000337,078
+100.0%
0.00%
KBH BuyKB HOME$2,836,000
+990.8%
72,856
+1039.6%
0.00%
AR SellANTERO RESOURCES CORP$3,677,000
+23.1%
195,498
-1.7%
0.00%0.0%
ACN NewACCENTURE PLC IRELANDput$3,199,00010,000
+100.0%
0.00%
ANTM SellANTHEM INCcall$3,728,000
-62.2%
10,000
-61.2%
0.00%
-66.7%
BYSI NewBEYONDSPRING INC$3,035,000192,554
+100.0%
0.00%
KLAC  KLA CORPput$3,345,000
+3.2%
10,0000.0%0.00%0.0%
AINV SellAPOLLO INVT CORP$3,789,000
-10.4%
292,158
-5.7%
0.00%
-25.0%
APR BuyAPRIA INC$3,356,000
+558.0%
90,334
+396.3%
0.00%
MACQ NewMCAP ACQUISITION CORP$3,126,000316,760
+100.0%
0.00%
ARCB NewARCBEST CORPput$3,205,00039,200
+100.0%
0.00%
MDH BuyMDH ACQUISITION CORP$3,016,000
+274.7%
306,228
+266.7%
0.00%
+200.0%
AON NewAON PLCcall$2,943,00010,300
+100.0%
0.00%
MT BuyARCELORMITTAL SA LUXEMBOURGput$2,913,000
+94.6%
96,600
+100.4%
0.00%
+200.0%
AMBA  AMBARELLA INCcall$3,660,000
+46.0%
23,5000.0%0.00%
+50.0%
ATSPT BuyARCHIMEDES TECH SPAC PARTNRunit 99/99/9999$3,311,000
+251.9%
338,593
+252.3%
0.00%
+200.0%
HURN BuyHURON CONSULTING GROUP INC$3,647,000
+26.2%
70,143
+19.3%
0.00%
+50.0%
HMCO BuyHUMANCO ACQUISITION CORP$3,856,000
+35.6%
389,840
+33.6%
0.00%
+50.0%
ARRY NewARRAY TECHNOLOGIES INCput$3,704,000200,000
+100.0%
0.00%
HGEN BuyHUMANIGEN INC$2,784,000
-46.2%
469,554
+57.7%
0.00%
-25.0%
KLAC  KLA CORPcall$3,345,000
+3.2%
10,0000.0%0.00%0.0%
ZTO BuyZTO EXPRESS CAYMAN INCput$3,833,000
+20.3%
125,000
+19.0%
0.00%0.0%
EL  LAUDER ESTEE COS INCcall$2,999,000
-5.7%
10,0000.0%0.00%0.0%
NewARTEMIS STRATEGIC INVT CORPunit 09/30/2026$3,511,000350,000
+100.0%
0.00%
ZION  ZIONS BANCORPORATION N Acall$3,732,000
+17.1%
60,3000.0%0.00%0.0%
ZNTL SellZENTALIS PHARMACEUTICALS INC$3,628,000
+20.8%
54,438
-3.6%
0.00%0.0%
ATRO SellASTRONICS CORP$3,451,000
-28.1%
245,450
-10.4%
0.00%
-25.0%
AUB BuyATLANTIC UN BANKSHARES CORP$3,110,000
+6.5%
84,406
+4.7%
0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$3,176,000
-25.2%
38,881
-37.7%
0.00%
-25.0%
ATOS NewATOSSA THERAPEUTICS INC$2,921,000896,057
+100.0%
0.00%
HTHT  HUAZHU GROUP LTDcall$3,183,000
-13.2%
69,4000.0%0.00%0.0%
ACB  AURORA CANNABIS INCput$3,095,000
-23.5%
447,3000.0%0.00%0.0%
ATHM BuyAUTOHOME INCput$3,374,000
+39.5%
71,900
+90.2%
0.00%
+50.0%
AN  AUTONATION INCput$3,178,000
+28.4%
26,1000.0%0.00%
+50.0%
WRLD BuyWORLD ACCEP CORPORATION$3,104,000
+19.0%
16,373
+0.6%
0.00%
+50.0%
ACCO SellACCO BRANDS CORP$3,362,000
-25.7%
391,433
-25.3%
0.00%
-25.0%
TWNK BuyHOSTESS BRANDS INCcl a$3,707,000
+13.4%
213,415
+5.7%
0.00%0.0%
LEN SellLENNAR CORPcl a$3,510,000
-59.4%
37,468
-56.9%
0.00%
-57.1%
WKHS BuyWORKHORSE GROUP INCcall$3,550,000
+434.6%
464,100
+1060.2%
0.00%
+200.0%
AVLR  AVALARA INCput$3,495,000
+8.0%
20,0000.0%0.00%0.0%
WETF BuyWISDOMTREE INVTS INC$3,608,000
+10.4%
636,288
+20.8%
0.00%0.0%
NewWINVEST ACQUISITION CORPunit 08/09/2026$3,859,000375,000
+100.0%
0.00%
WSM  WILLIAMS SONOMA INCput$3,547,000
+11.1%
20,0000.0%0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$3,050,000
+46.2%
38,224
+78.5%
0.00%
+50.0%
BP SellBP PLCsponsored adr$3,011,000
-70.7%
110,156
-71.6%
0.00%
-66.7%
WST NewWEST PHARMACEUTICAL SVSC INCput$3,311,0007,800
+100.0%
0.00%
TBBK SellBANCORP INC DEL$2,825,000
-26.7%
111,023
-33.7%
0.00%0.0%
WNS BuyWNS HLDGS LTDspon adr$3,667,000
+95.6%
44,826
+90.9%
0.00%
+50.0%
NewBATH & BODY WORKS INCput$3,492,00055,400
+100.0%
0.00%
VRM BuyVROOM INCput$2,869,000
+14.2%
130,000
+116.7%
0.00%
+50.0%
MBUU BuyMALIBU BOATS INC$3,440,000
+2.4%
49,151
+7.3%
0.00%0.0%
VZIO BuyVIZIO HLDG CORP$3,592,000
+206.5%
169,147
+289.7%
0.00%
+200.0%
TK SellTEEKAY CORPORATION$2,790,000
-21.4%
762,260
-20.1%
0.00%0.0%
ABM BuyABM INDS INC$3,619,000
+16.8%
80,402
+15.1%
0.00%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INCput$2,790,000
+76.0%
36,100
+90.0%
0.00%
+200.0%
VIAV BuyVIAVI SOLUTIONS INC$3,171,000
+881.7%
201,444
+1002.2%
0.00%
VVI SellVIAD CORP$2,844,000
-57.9%
62,635
-53.7%
0.00%
-50.0%
VSTM BuyVERASTEM INC$2,906,000
-14.4%
943,511
+13.1%
0.00%0.0%
VTAQ BuyVENTOUX CCM ACQUISITION CORP$3,125,000
+189.6%
312,801
+188.4%
0.00%
+200.0%
MRO SellMARATHON OIL CORPput$3,795,000
-33.6%
277,600
-33.9%
0.00%
-40.0%
BE BuyBLOOM ENERGY CORPput$2,902,000
+8.0%
155,000
+55.0%
0.00%
+50.0%
VEC SellVECTRUS INC$3,849,000
-2.6%
76,561
-7.8%
0.00%0.0%
BWA NewBORGWARNER INCput$3,647,00084,400
+100.0%
0.00%
BXP  BOSTON PROPERTIES INCcall$2,893,000
-5.5%
26,7000.0%0.00%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$2,805,000
-68.4%
71,409
-70.2%
0.00%
-62.5%
NXPI BuyNXP SEMICONDUCTORS N V$3,121,000
+39.9%
15,933
+46.9%
0.00%
+50.0%
VPCC BuyVPC IMPACT ACQU HOLDI III IN$3,150,000
+378.0%
317,861
+376.8%
0.00%
+200.0%
LSI SellLIFE STORAGE INC$3,112,000
-58.3%
27,119
-60.9%
0.00%
-50.0%
LJAQ BuyLIGHTJUMP ACQUISITION CORP$3,265,000
+343.6%
331,429
+340.1%
0.00%
+200.0%
CNHI SellCNH INDL N V$3,056,000
-51.4%
183,968
-51.1%
0.00%
-40.0%
TARO SellTARO PHARMACEUTICAL INDS LTD$3,767,000
-16.0%
59,196
-5.0%
0.00%
-25.0%
UPWK  UPWORK INCput$3,067,000
-22.7%
68,1000.0%0.00%0.0%
BLTS BuyBRIGHT LIGHTS ACQUISITION CO$2,896,000
+4.4%
297,327
+3.8%
0.00%
+50.0%
NVMI BuyNOVA LTD$2,855,000
+25.5%
27,906
+26.3%
0.00%
+50.0%
VTOL SellBRISTOW GROUP INC$3,398,000
+5.8%
106,752
-14.9%
0.00%0.0%
BRO SellBROWN & BROWN INC$2,898,000
-53.2%
52,258
-55.2%
0.00%
-40.0%
HSY BuyHERSHEY COput$3,385,000
+94.3%
20,000
+100.0%
0.00%
+50.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$3,365,000
-12.6%
102,532
-14.8%
0.00%0.0%
INMD NewINMODE LTDput$3,189,00020,000
+100.0%
0.00%
BBW BuyBUILD-A-BEAR WORKSHOP INC$2,791,000
+6.7%
164,747
+9.0%
0.00%
+50.0%
FVRR BuyFIVERR INTL LTD$3,649,000
+375.7%
19,974
+531.9%
0.00%
+200.0%
UA  UNDER ARMOUR INCcall$3,204,000
-5.7%
182,9000.0%0.00%0.0%
UAA BuyUNDER ARMOUR INCput$3,027,000
+104.4%
150,000
+114.3%
0.00%
+200.0%
CAE NewCAE INC$2,831,00094,869
+100.0%
0.00%
ACRX SellACELRX PHARMACEUTICALS INC$3,380,000
-48.6%
3,314,079
-30.5%
0.00%
-50.0%
CFFE NewCF ACQUISITION CORP VIII$2,813,000282,158
+100.0%
0.00%
UDR BuyUDR INC$2,840,000
+84.8%
53,596
+70.8%
0.00%
+200.0%
CME SellCME GROUP INCput$3,868,000
-64.2%
20,000
-60.6%
0.00%
-66.7%
CSGS SellCSG SYS INTL INC$2,896,000
-17.7%
60,088
-19.4%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$2,844,000
+39.7%
22,273
+29.6%
0.00%
+50.0%
CSX NewCSX CORP$3,400,000114,329
+100.0%
0.00%
LTCH BuyLATCH INC$2,788,000
-8.1%
247,366
+0.0%
0.00%0.0%
TWLV BuyTWELVE SEAS INVESTMENT CO II$3,442,000
+185.4%
354,340
+183.5%
0.00%
+200.0%
TPC SellTUTOR PERINI CORP$3,261,000
-33.3%
251,278
-28.8%
0.00%
-25.0%
CVBF BuyCVB FINL CORP$2,965,000
+193.3%
145,535
+196.5%
0.00%
+200.0%
CVS SellCVS HEALTH CORP$3,647,000
-92.6%
42,985
-92.7%
0.00%
-92.9%
CVGW BuyCALAVO GROWERS INC$3,675,000
+54.2%
96,112
+155.7%
0.00%
+50.0%
ACKIT BuyACKRELL SPAC PARTNERS I COunit 99/99/9999$2,958,000
+58.1%
294,280
+56.4%
0.00%
+50.0%
IPVA BuyINTERPRIVATE II ACQUISITION$3,742,000
+285.8%
382,598
+282.6%
0.00%
+200.0%
ATVC BuyTRIBE CAPITAL GROWTH CORP I$3,531,000
+856.9%
363,606
+859.6%
0.00%
TREX BuyTREX CO INCcall$2,864,000
+189.0%
28,100
+189.7%
0.00%
+200.0%
THS SellTREEHOUSE FOODS INC$3,283,000
-43.0%
82,334
-36.3%
0.00%
-40.0%
CCJ BuyCAMECO CORPput$3,770,000
+135.2%
173,500
+107.5%
0.00%
+200.0%
GOOS SellCANADA GOOSE HLDGS INC$2,883,000
-45.3%
80,814
-33.0%
0.00%
-40.0%
IPVF BuyINTERPRIVATE III FINANCIAL P$3,718,000
+228.4%
375,374
+221.8%
0.00%
+200.0%
 HELIX ENERGY SOLUTIONS GRP Inote$3,613,000
-4.0%
3,778,0000.0%0.00%0.0%
CURV NewTORRID HLDGS INC$2,886,000187,007
+100.0%
0.00%
NGMS BuyNEOGAMES S A$3,263,000
+1288.5%
88,873
+2227.1%
0.00%
TOL NewTOLL BROTHERS INCcall$3,246,00058,700
+100.0%
0.00%
MCFE BuyMCAFEE CORP$3,593,000
+390.2%
162,548
+521.2%
0.00%
+200.0%
MKC SellMCCORMICK & CO INC$3,307,000
-45.7%
40,808
-40.8%
0.00%
-40.0%
TWI SellTITAN INTL INC ILL$3,582,000
-20.9%
500,262
-6.3%
0.00%
-25.0%
CPSR BuyCAPSTAR SPL PURP ACQUISITION$3,319,000
+49.5%
334,586
+47.6%
0.00%
+50.0%
AGRO SellADECOAGRO S A$2,774,000
-61.9%
307,223
-57.6%
0.00%
-50.0%
TLRY BuyTILRAY INC$2,844,000
+38.8%
251,869
+122.3%
0.00%
+50.0%
HCCC BuyHEALTHCARE CAPITAL CORP$3,625,000
+53.3%
367,605
+50.0%
0.00%
+50.0%
AYI  ACUITY BRANDS INCcall$3,138,000
-7.3%
18,1000.0%0.00%0.0%
TRI NewTHOMSON REUTERS CORP.put$3,480,00031,500
+100.0%
0.00%
THR SellTHERMON GROUP HLDGS INC$3,775,000
-1.3%
218,084
-2.8%
0.00%0.0%
KMX BuyCARMAX INCcall$2,777,000
+400.4%
21,700
+404.7%
0.00%
HAYW SellHAYWARD HLDGS INC$3,295,000
-47.8%
148,178
-38.9%
0.00%
-40.0%
SAVA SellCASSAVA SCIENCES INC$3,059,000
-40.3%
49,269
-17.9%
0.00%
-25.0%
SKIN NewTHE BEAUTY HEALTH COMPANY$3,762,000144,859
+100.0%
0.00%
TXRH SellTEXAS ROADHOUSE INC$3,557,000
-79.3%
38,943
-78.2%
0.00%
-80.0%
THC SellTENET HEALTHCARE CORP$3,012,000
-49.8%
45,334
-49.4%
0.00%
-40.0%
HAYN SellHAYNES INTERNATIONAL INC$2,851,000
-22.7%
76,533
-26.5%
0.00%0.0%
NewCHARDAN NEXTECH ACQUISITION$3,751,000377,400
+100.0%
0.00%
SKT BuyTANGER FACTORY OUTLET CTRS I$3,223,000
+268.8%
197,746
+326.6%
0.00%
+200.0%
PLCE  CHILDRENS PL INC NEWcall$3,417,000
-19.1%
45,4000.0%0.00%
-25.0%
INTU NewINTUITput$3,777,0007,000
+100.0%
0.00%
TRHC BuyTABULA RASA HEALTHCARE INC$3,327,000
+64.3%
126,920
+213.5%
0.00%
+50.0%
CIR SellCIRCOR INTL INC$3,471,000
-3.3%
105,161
-4.5%
0.00%0.0%
CTAS NewCINTAS CORPcall$2,969,0007,800
+100.0%
0.00%
HLIT BuyHARMONIC INC$2,988,000
+149.0%
341,521
+142.6%
0.00%
+200.0%
CTRN BuyCITI TRENDS INC$3,728,000
+6.9%
51,105
+27.5%
0.00%0.0%
CFG SellCITIZENS FINL GROUP INCcall$3,256,000
-33.2%
69,300
-34.7%
0.00%
-25.0%
CTXS BuyCITRIX SYS INCcall$3,608,000
+169.9%
33,600
+194.7%
0.00%
+200.0%
RUN BuySUNRUN INCcall$3,287,000
-15.2%
74,700
+7.5%
0.00%0.0%
SPWR SellSUNPOWER CORPcall$3,175,000
-63.0%
140,000
-52.3%
0.00%
-57.1%
MCMJ BuyMERIDA MERGER CORP I$3,856,000
+50.9%
386,008
+50.3%
0.00%
+50.0%
EBSB SellMERIDIAN BANCORP INC MD$3,293,000
-36.3%
158,591
-37.2%
0.00%
-25.0%
SFIX SellSTITCH FIX INCcall$3,104,000
-52.2%
77,700
-27.9%
0.00%
-50.0%
UBS SellUBS GROUP AG$3,316,000
-75.6%
208,078
-76.5%
0.00%
-75.0%
ZGYH NewYUNHONG INTL$3,666,000357,000
+100.0%
0.00%
MTH  MERITAGE HOMES CORPput$2,832,000
+3.1%
29,2000.0%0.00%
+50.0%
THG SellHANOVER INS GROUP INC$2,993,000
-14.9%
23,093
-10.9%
0.00%0.0%
STLD NewSTEEL DYNAMICS INCcall$3,532,00060,400
+100.0%
0.00%
NewCLOVER LEAF CAPITAL CORP$3,574,000358,128
+100.0%
0.00%
CDXS BuyCODEXIS INC$3,871,000
+7.2%
166,424
+4.4%
0.00%0.0%
IVC BuyINVACARE CORP$3,561,000
-19.6%
748,073
+36.3%
0.00%
-25.0%
COHR BuyCOHERENT INC$3,653,000
+1059.7%
14,607
+1124.4%
0.00%
COLI BuyCOLICITY INC$3,009,000
+774.7%
307,958
+772.6%
0.00%
CLBR NewCOLOMBIER ACQUISITION CORPcl a$3,205,000331,413
+100.0%
0.00%
MET  METLIFE INCcall$2,803,000
+3.2%
45,4000.0%0.00%
+50.0%
LAD SellLITHIA MTRS INCcall$3,456,000
-79.8%
10,900
-78.1%
0.00%
-80.0%
MCB BuyMETROPOLITAN BK HLDG CORP$3,381,000
+246.4%
40,107
+147.4%
0.00%
+200.0%
SRC BuySPIRIT RLTY CAP INC NEW$3,291,000
+106.6%
71,490
+114.7%
0.00%
+200.0%
MTD SellMETTLER TOLEDO INTERNATIONALcall$3,306,000
-49.2%
2,400
-48.9%
0.00%
-50.0%
MTD SellMETTLER TOLEDO INTERNATIONALput$3,719,000
-61.6%
2,700
-61.4%
0.00%
-62.5%
SAVE BuySPIRIT AIRLS INC$3,312,000
+645.9%
127,694
+775.9%
0.00%
HAL SellHALLIBURTON COcall$2,811,000
-19.9%
130,000
-14.4%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$3,647,000
+7.6%
45,726
+17.7%
0.00%0.0%
TMTS  SPARTACUS ACQUISITION CORPcl a$3,313,000
+0.8%
327,0180.0%0.00%0.0%
VPCB BuyVPC IMPACT ACQUISITION HLDGclass a ord$3,790,000
+481.3%
384,755
+477.1%
0.00%
+200.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$3,153,000
-48.8%
46,044
-49.0%
0.00%
-40.0%
HDB  HDFC BANK LTDcall$2,924,000
-0.0%
40,0000.0%0.00%0.0%
SCOR SellCOMSCORE INC$3,746,000
-41.1%
960,467
-24.5%
0.00%
-40.0%
SO SellSOUTHERN CO$3,542,000
-77.8%
57,156
-78.4%
0.00%
-78.6%
SHC SellSOTERA HEALTH CO$3,177,000
-53.0%
121,477
-56.5%
0.00%
-50.0%
LFUS SellLITTELFUSE INC$3,605,000
-48.4%
13,191
-51.9%
0.00%
-50.0%
NewSOLARWINDS CORP$3,414,000204,090
+100.0%
0.00%
ED SellCONSOLIDATED EDISON INCcall$3,441,000
-61.0%
47,400
-61.4%
0.00%
-62.5%
ADEX BuyADIT EDTECH ACQUISITION CORP$3,618,000
+67.0%
371,480
+66.1%
0.00%
+50.0%
SLRC SellSLR INVESTMENT CORP$3,044,000
-29.8%
159,147
-31.6%
0.00%
-25.0%
TCAC BuyTUATARA CAPITAL ACQUISITN CO$2,819,000
+482.4%
289,717
+479.4%
0.00%
AMPI NewADVANCED MERGER PARTNERS INC$3,419,000352,451
+100.0%
0.00%
SOHU BuySOHU COM LTDsponsored ads$2,801,000
+1389.9%
134,395
+1230.4%
0.00%
NewSOFTWARE ACQUISITN GRP INC I$2,924,000295,989
+100.0%
0.00%
ED SellCONSOLIDATED EDISON INCput$2,773,000
-3.8%
38,200
-5.0%
0.00%
+50.0%
SNA BuySNAP ON INC$2,878,000
+1104.2%
13,773
+1187.2%
0.00%
SJM NewSMUCKER J M COcall$2,809,00023,400
+100.0%
0.00%
COTY SellCOTY INC$3,124,000
-80.4%
397,467
-76.8%
0.00%
-78.6%
MTX BuyMINERALS TECHNOLOGIES INC$3,115,000
+530.6%
44,599
+610.4%
0.00%
SBNY BuySIGNATURE BK NEW YORK N Ycall$2,968,000
+25.9%
10,900
+13.5%
0.00%
+50.0%
TBPH NewTHERAVANCE BIOPHARMA INC$3,108,000420,051
+100.0%
0.00%
PODD  INSULET CORPcall$2,842,000
+3.5%
10,0000.0%0.00%
+50.0%
LXU BuyLSB INDS INC$3,288,000
+157.9%
321,982
+52.7%
0.00%
+200.0%
CRU BuyCRUCIBLE ACQUISITION CORP$3,472,000
+344.0%
355,034
+340.1%
0.00%
+200.0%
CRY SellCRYOLIFE INC$3,725,000
-25.2%
167,107
-4.7%
0.00%
-25.0%
TCVA BuyTCV ACQUISITION CORP$3,016,000
+22.7%
307,767
+24.1%
0.00%
+50.0%
SWAV BuySHOCKWAVE MED INCput$3,273,000
+72.5%
15,900
+59.0%
0.00%
+50.0%
SHAK NewSHAKE SHACK INCcl a$2,830,00036,070
+100.0%
0.00%
SRE NewSEMPRAcall$3,567,00028,200
+100.0%
0.00%
DNZ BuyD AND Z MEDIA ACQUISITION CO$3,109,000
+44.3%
319,541
+44.0%
0.00%
+50.0%
SEM SellSELECT MED HLDGS CORP$3,404,000
-58.7%
94,105
-51.7%
0.00%
-57.1%
TWNT BuyTAILWIND TWO ACQUISITION COR$2,921,000
+201.1%
300,243
+198.9%
0.00%
+200.0%
SEE SellSEALED AIR CORP NEW$2,815,000
-23.1%
51,386
-16.8%
0.00%0.0%
SGEN  SEAGEN INCcall$3,396,000
+7.5%
20,0000.0%0.00%0.0%
SEB BuySEABOARD CORP DEL$3,858,000
+7.5%
941
+1.4%
0.00%0.0%
DMYQ BuyDMY TECHNOLOGY GROUP INC IV$3,131,000
+381.7%
315,934
+375.1%
0.00%
+200.0%
DRI SellDARDEN RESTAURANTS INC$2,955,000
-96.6%
19,512
-96.7%
0.00%
-96.0%
SVFB BuySVF INVESTMENT CORP 2$2,969,000
+77.3%
302,354
+79.6%
0.00%
+200.0%
SD SellSANDRIDGE ENERGY INC$3,036,000
+33.3%
233,324
-35.7%
0.00%
+50.0%
GSKY SellGREENSKY INCcl a$2,888,000
+21.9%
258,359
-39.5%
0.00%
+50.0%
DECK NewDECKERS OUTDOOR CORPcall$3,602,00010,000
+100.0%
0.00%
SABR BuySABRE CORPput$3,676,000
+93.1%
310,500
+103.5%
0.00%
+50.0%
RAMP NewLIVERAMP HLDGS INCput$3,674,00077,800
+100.0%
0.00%
SSRM NewSSR MNG INCput$2,925,000201,000
+100.0%
0.00%
SLG BuySL GREEN RLTY CORPcall$3,804,000
+247.1%
53,700
+292.0%
0.00%
+200.0%
APPS SellDIGITAL TURBINE INCput$3,438,000
-67.7%
50,000
-64.3%
0.00%
-66.7%
DDS SellDILLARDS INCcl a$3,856,000
-38.8%
22,349
-35.8%
0.00%
-40.0%
RY SellROYAL BK CDAcall$3,273,000
-60.5%
32,900
-59.7%
0.00%
-57.1%
ROK NewROCKWELL AUTOMATION INCcall$3,087,00010,500
+100.0%
0.00%
DOMO SellDOMO INC$3,609,000
-50.8%
42,740
-52.9%
0.00%
-50.0%
RRD BuyDONNELLEY R R & SONS CO$3,860,000
-12.5%
750,968
+7.0%
0.00%
-25.0%
GHC SellGRAHAM HLDGS CO$3,610,000
-38.1%
6,127
-33.5%
0.00%
-40.0%
ELF BuyE L F BEAUTY INC$3,009,000
+104.4%
103,569
+90.9%
0.00%
+200.0%
RGEN NewREPLIGEN CORPcall$3,786,00013,100
+100.0%
0.00%
RGEN NewREPLIGEN CORP$3,719,00012,870
+100.0%
0.00%
REG SellREGENCY CTRS CORP$3,594,000
-27.5%
53,373
-31.1%
0.00%
-25.0%
RDFN NewREDFIN CORPput$3,006,00060,000
+100.0%
0.00%
IBCP SellINDEPENDENT BK CORP MICH$3,134,000
-2.0%
145,899
-0.9%
0.00%0.0%
RCHG BuyRECHARGE ACQUISITION CORP$3,663,000
+85.0%
371,098
+83.8%
0.00%
+50.0%
AKIC BuySPORTS VENTURES ACQUISIN COR$3,573,000
+25.2%
366,067
+24.6%
0.00%
+50.0%
O BuyREALTY INCOME CORPput$3,373,000
+1.1%
52,000
+4.0%
0.00%0.0%
EBAY NewEBAY INC.call$3,595,00051,600
+100.0%
0.00%
RRC BuyRANGE RES CORPcall$3,213,000
+51.7%
142,000
+12.3%
0.00%
+50.0%
GTPB BuyGORES TECHNOLOGY PARTNERS II$3,153,000
+218.2%
322,408
+222.4%
0.00%
+200.0%
RL SellRALPH LAUREN CORPput$3,031,000
-8.4%
27,300
-2.8%
0.00%0.0%
RL SellRALPH LAUREN CORPcall$3,320,000
-29.4%
29,900
-25.1%
0.00%
-25.0%
EAC BuyEDIFY ACQUISITION CORPcl a$3,263,000
+210.2%
336,431
+208.2%
0.00%
+200.0%
DNAD BuySOCIAL CAP SUVRETTA HLDS CP$3,040,000
+200.7%
309,864
+209.9%
0.00%
+200.0%
IBRX BuyIMMUNITYBIO INC$3,677,000
+205.1%
377,470
+347.4%
0.00%
+200.0%
MORF SellMORPHIC HLDG INC$3,016,000
-42.6%
53,256
-41.8%
0.00%
-40.0%
 RADIUS HEALTH INCnote$3,148,000
-3.3%
3,500,0000.0%0.00%0.0%
RDUS SellRADIUS HEALTH INC$2,999,000
-51.6%
241,644
-28.9%
0.00%
-40.0%
EDIT SellEDITAS MEDICINE INCput$3,286,000
-61.3%
80,000
-46.7%
0.00%
-57.1%
QS SellQUANTUMSCAPE CORPcall$3,082,000
-38.0%
125,600
-26.1%
0.00%
-25.0%
EA BuyELECTRONIC ARTS INCput$2,845,000
+582.3%
20,000
+589.7%
0.00%
DNAC BuySOCIAL CAP SUVRETTA HLD CRPI$3,127,000
+208.7%
319,035
+219.0%
0.00%
+200.0%
DNAB BuySOCIAL CAP SUVRETTA HLDS CRP$3,364,000
+232.4%
340,466
+240.5%
0.00%
+200.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$3,127,000
+417.7%
62,445
+550.9%
0.00%
+200.0%
IS SellIRONSOURCE LTD$1,838,000
-13.7%
169,126
-16.6%
0.00%0.0%
LHAA BuyLERER HIPPEAU ACQUISITION COcl a$2,572,000
+4.4%
262,710
+5.1%
0.00%0.0%
INSP  INSPIRE MED SYS INCput$2,329,000
+20.5%
10,0000.0%0.00%0.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$1,720,000
-40.7%
556,756
-21.9%
0.00%
-33.3%
LNC  LINCOLN NATL CORP INDcall$2,241,000
+9.4%
32,6000.0%0.00%0.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$2,280,000
-0.7%
156,270
+8.9%
0.00%0.0%
LNN SellLINDSAY CORP$2,464,000
-8.5%
16,229
-0.4%
0.00%0.0%
LCAP SellLIONHEART ACQUISITION CORP I$2,477,000
-15.7%
249,814
-16.2%
0.00%
-33.3%
INFY SellINFOSYS LTDsponsored adr$2,639,000
-85.5%
118,608
-86.2%
0.00%
-87.5%
LAC NewLITHIUM AMERS CORP NEWput$2,043,00091,500
+100.0%
0.00%
LOKB  LIVE OAK ACQUISITION CORP II$2,050,000
+0.6%
205,4560.0%0.00%0.0%
LOKM BuyLIVE OAK MOBILITY ACQUISI CO$2,083,000
+733.2%
215,458
+743.8%
0.00%
LPX  LOUISIANA PAC CORPcall$2,357,000
+1.8%
38,4000.0%0.00%0.0%
IEX SellIDEX CORP$1,865,000
-39.4%
9,011
-35.6%
0.00%
-33.3%
IBN  ICICI BANK LIMITEDput$2,264,000
+10.3%
120,0000.0%0.00%0.0%
STAR  ISTAR INCput$2,006,000
+21.0%
80,0000.0%0.00%
+100.0%
IRTC NewIRHYTHM TECHNOLOGIES INCput$2,079,00035,500
+100.0%
0.00%
LAZR NewLUMINAR TECHNOLOGIES INCcall$2,683,000172,000
+100.0%
0.00%
H  HYATT HOTELS CORPput$1,997,000
-0.7%
25,9000.0%0.00%0.0%
MDC BuyM D C HLDGS INC$2,202,000
+398.2%
47,138
+439.6%
0.00%
MP BuyMP MATERIALS CORP$1,916,000
+208.0%
59,460
+252.2%
0.00%
+100.0%
HCII BuyHUDSON EXECUTIVE INVS CORP I$1,695,000
+22.2%
173,869
+21.7%
0.00%
+100.0%
HUBG SellHUB GROUP INCcl a$2,671,000
-64.6%
38,844
-66.0%
0.00%
-71.4%
HST  HOST HOTELS & RESORTS INCcall$2,449,000
-4.5%
150,0000.0%0.00%0.0%
FIXX SellHOMOLOGY MEDICINES INC$2,001,000
+1.2%
254,263
-6.5%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$2,067,000
-22.6%
73,870
-22.9%
0.00%0.0%
MKL SellMARKEL CORP$2,366,000
-51.8%
1,980
-52.1%
0.00%
-50.0%
MKTX NewMARKETAXESS HLDGS INC$2,245,0005,335
+100.0%
0.00%
HEXO BuyHEXO CORP$2,059,000
+203.2%
1,125,200
+862.3%
0.00%
+100.0%
HXL SellHEXCEL CORP NEW$2,637,000
-43.1%
44,407
-40.2%
0.00%
-50.0%
HPE SellHEWLETT PACKARD ENTERPRISE Cput$1,995,000
-24.0%
140,000
-22.2%
0.00%0.0%
HSKA NewHESKA CORPcall$2,585,00010,000
+100.0%
0.00%
HSY SellHERSHEY CO$2,645,000
-28.2%
15,627
-26.1%
0.00%
-33.3%
HT BuyHERSHA HOSPITALITY TR$2,244,000
+52.2%
240,505
+75.5%
0.00%
+100.0%
MASI  MASIMO CORPput$2,707,000
+11.6%
10,0000.0%0.00%0.0%
JKHY SellHENRY JACK & ASSOC INC$2,684,000
-22.8%
16,365
-23.0%
0.00%
-33.3%
MTRN BuyMATERION CORP$1,765,000
-4.7%
25,712
+4.5%
0.00%0.0%
MTRX SellMATRIX SVC CO$1,765,000
-22.9%
168,771
-22.6%
0.00%0.0%
MXL SellMAXLINEAR INC$1,748,000
+5.1%
35,483
-9.4%
0.00%
+100.0%
MMS BuyMAXIMUS INC$2,331,000
+468.5%
28,019
+500.8%
0.00%
HTLF SellHEARTLAND FINL USA INC$2,135,000
-32.3%
44,413
-33.8%
0.00%
-33.3%
HQY NewHEALTHEQUITY INCput$2,338,00036,100
+100.0%
0.00%
MERC BuyMERCER INTL INC$1,744,000
+16.5%
150,524
+28.2%
0.00%
+100.0%
MTH BuyMERITAGE HOMES CORP$1,829,000
+7.5%
18,857
+4.2%
0.00%
+100.0%
MTH NewMERITAGE HOMES CORPcall$2,551,00026,300
+100.0%
0.00%
CASH SellMETA FINL GROUP INC$1,792,000
-15.9%
34,139
-18.9%
0.00%0.0%
HLAH BuyHAMILTON LANE ALLIANCE HLDGS$1,924,000
+33.5%
198,368
+34.2%
0.00%
+100.0%
HAIN SellHAIN CELESTIAL GROUP INC$1,798,000
-67.6%
42,038
-69.6%
0.00%
-60.0%
HCKT SellHACKETT GROUP INC$2,738,000
-26.4%
139,552
-32.4%
0.00%
-33.3%
HCI BuyHCI GROUP INC$1,778,000
+129.1%
16,051
+105.6%
0.00%
+100.0%
SellMICROCHIP TECHNOLOGY INC.note$2,314,000
-73.0%
1,000,000
-73.8%
0.00%
-71.4%
BuyGRUPO AVAL ACCIONES Y VALOREsponsored ads$2,229,000
+152.4%
385,615
+149.0%
0.00%
+100.0%
MAA BuyMID-AMER APT CMNTYS INC$2,083,000
+911.2%
11,153
+813.4%
0.00%
MAA NewMID-AMER APT CMNTYS INCcall$2,017,00010,800
+100.0%
0.00%
MRTX SellMIRATI THERAPEUTICS INC$2,177,000
-88.5%
12,308
-89.5%
0.00%
-87.5%
GRWG BuyGROWGENERATION CORPput$2,324,000
-43.0%
94,200
+11.1%
0.00%
-50.0%
GNAC BuyGROUP NINE ACQUISITION CORP$2,367,000
+6.7%
243,035
+7.2%
0.00%0.0%
MG SellMISTRAS GROUP INC$2,049,000
-8.0%
201,697
-10.9%
0.00%0.0%
GPI SellGROUP 1 AUTOMOTIVE INCcall$1,879,000
+6.7%
10,000
-12.3%
0.00%0.0%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$2,262,000
+387.5%
77,428
+150.9%
0.00%
TAP BuyMOLSON COORS BEVERAGE COput$2,018,000
-6.3%
43,500
+8.5%
0.00%0.0%
NewGRAF ACQUISITION CORP IV$2,448,000252,656
+100.0%
0.00%
MAAC  MONTES ARCHIMEDES ACQUISITIO$2,579,000
-5.5%
275,8020.0%0.00%0.0%
MORN BuyMORNINGSTAR INC$2,050,000
+44.6%
7,916
+43.5%
0.00%
+100.0%
MORN NewMORNINGSTAR INCput$2,590,00010,000
+100.0%
0.00%
MCAE NewMOUNTAIN CREST ACQSTN CORP I$1,918,000195,347
+100.0%
0.00%
NewMOUNTAIN CREST ACQUSITN CRP$2,607,000267,901
+100.0%
0.00%
GBDC SellGOLUB CAP BDC INC$1,866,000
-66.6%
118,047
-67.4%
0.00%
-60.0%
GNOG NewGOLDEN NUGGET ONLINE GAMIN$1,965,000113,111
+100.0%
0.00%
NRG NewNRG ENERGY INCcall$2,421,00059,300
+100.0%
0.00%
NDAQ NewNASDAQ INCcall$1,930,00010,000
+100.0%
0.00%
FIZZ  NATIONAL BEVERAGE CORPcall$2,341,000
+11.2%
44,6000.0%0.00%0.0%
NFG NewNATIONAL FUEL GAS CO$2,550,00048,561
+100.0%
0.00%
NP SellNEENAH INC$2,607,000
-38.7%
55,942
-34.0%
0.00%
-50.0%
NTAP  NETAPP INCput$1,795,000
+9.7%
20,0000.0%0.00%
+100.0%
GSK SellGLAXOSMITHKLINE PLCput$2,732,000
-32.4%
71,500
-29.6%
0.00%
-33.3%
NJR NewNEW JERSEY RES CORP$2,280,00065,489
+100.0%
0.00%
GLT SellGLATFELTER CORPORATION$1,666,000
-41.1%
118,158
-41.6%
0.00%0.0%
NYMT  NEW YORK MTG TR INCput$1,806,000
-4.7%
424,0000.0%0.00%0.0%
NBST BuyNEWBURY STREET ACQUISITN COR$2,259,000
+16.9%
232,430
+16.2%
0.00%0.0%
NEM NewNEWMONT CORPcall$2,319,00042,700
+100.0%
0.00%
GTH BuyGENETRON HLDGS LTDads$2,337,000
-22.9%
168,744
+12.1%
0.00%
-33.3%
LASR SellNLIGHT INC$2,214,000
-52.5%
78,533
-38.8%
0.00%
-50.0%
NOK  NOKIA CORPcall$1,951,000
+2.5%
357,9000.0%0.00%0.0%
JWN BuyNORDSTROM INCput$2,433,000
-8.6%
92,000
+26.4%
0.00%0.0%
KURI  ALKURI GLOBAL ACQUISITION CO$2,548,000
+0.7%
255,5190.0%0.00%0.0%
NVS BuyNOVARTIS AGsponsored adr$2,124,000
+118.7%
25,970
+144.1%
0.00%
+100.0%
GOTU BuyGAOTU TECHEDU INCcall$2,011,000
-75.5%
655,000
+18.0%
0.00%
-71.4%
NUS NewNU SKIN ENTERPRISES INCcl a$2,565,00063,388
+100.0%
0.00%
NewG3 VRM ACQUISITION CORP$2,520,000252,026
+100.0%
0.00%
FF BuyFUTUREFUEL CORP$2,631,000
+11.9%
369,015
+50.6%
0.00%0.0%
NTNX  NUTANIX INCcall$2,601,000
-1.4%
69,0000.0%0.00%0.0%
OI SellO-I GLASS INC$2,513,000
-29.6%
176,098
-19.4%
0.00%
-33.3%
OXYWS BuyOCCIDENTAL PETE CORP*w exp 08/03/202$2,171,000
+291.2%
183,153
+359.0%
0.00%
OLMA BuyOLEMA PHARMACEUTICALS INC$1,858,000
+62.7%
67,426
+65.2%
0.00%
+100.0%
OLN BuyOLIN CORPcall$2,128,000
+228.4%
44,100
+215.0%
0.00%
+100.0%
OLN SellOLIN CORPput$2,248,000
-54.8%
46,600
-56.7%
0.00%
-50.0%
OLLI  OLLIES BARGAIN OUTLET HLDGSput$1,808,000
-28.4%
30,0000.0%0.00%0.0%
FSSI NewFORTISTAR SUSTAINABLE SOL CO$2,558,000261,782
+100.0%
0.00%
FTNT NewFORTINET INC$2,230,0007,636
+100.0%
0.00%
ON  ON SEMICONDUCTOR CORPcall$1,831,000
+19.6%
40,0000.0%0.00%
+100.0%
OEPW BuyONE EQUITY PARTNERS OPEN WTRcl a$2,763,000
+184.3%
283,939
+183.9%
0.00%
+100.0%
ONEM Buy1LIFE HEALTHCARE INCput$2,155,000
+226.0%
106,400
+432.0%
0.00%
+100.0%
OTRK BuyONTRAK INC$1,740,000
+359.1%
173,318
+1387.2%
0.00%
FL  FOOT LOCKER INCcall$2,374,000
-25.9%
52,0000.0%0.00%
-33.3%
FL NewFOOT LOCKER INC$1,909,00041,808
+100.0%
0.00%
BuyORGANIGRAM HLDGS INC$2,562,000
+144.5%
1,112,700
+203.9%
0.00%
+100.0%
ORGO BuyORGANOGENESIS HLDGS INC$1,899,000
+156.3%
133,317
+199.0%
0.00%
+100.0%
FLT NewFLEETCOR TECHNOLOGIES INCcall$2,482,0009,500
+100.0%
0.00%
OGN SellORGANON & COput$1,799,000
-36.0%
54,850
-40.9%
0.00%0.0%
IX SellORIX CORPsponsored adr$2,532,000
-16.9%
26,783
-25.6%
0.00%
-33.3%
OFIX SellORTHOFIX MED INC$2,152,000
-12.3%
56,444
-7.8%
0.00%0.0%
OTIS NewOTIS WORLDWIDE CORPcall$2,238,00027,200
+100.0%
0.00%
OUST NewOUSTER INC$2,146,000293,128
+100.0%
0.00%
FIVE SellFIVE BELOW INCcall$2,634,000
-62.3%
14,900
-58.8%
0.00%
-66.7%
FIVE SellFIVE BELOW INC$1,767,000
-91.7%
9,995
-91.0%
0.00%
-88.9%
OVID SellOVID THERAPEUTICS INC$2,449,000
-16.0%
728,930
-2.3%
0.00%
-33.3%
FE SellFIRSTENERGY CORPcall$1,817,000
-14.9%
51,000
-11.1%
0.00%0.0%
OVV BuyOVINTIV INCcall$1,805,000
+42.7%
54,900
+36.6%
0.00%
+100.0%
OSTR BuyOYSTER ENTERPRISES ACQ CORP$2,413,000
+57.9%
247,514
+56.6%
0.00%
+100.0%
PDFS SellPDF SOLUTIONS INC$2,325,000
-20.3%
100,918
-37.1%
0.00%
-33.3%
FRME BuyFIRST MERCHANTS CORP$1,750,000
+98.4%
41,823
+97.6%
0.00%
+100.0%
PGTI BuyPGT INNOVATIONS INC$2,378,000
-2.7%
124,519
+18.4%
0.00%0.0%
FHB SellFIRST HAWAIIAN INC$2,229,000
+0.6%
75,940
-2.9%
0.00%0.0%
PVH SellPVH CORPORATION$1,830,000
-41.1%
17,805
-38.4%
0.00%
-33.3%
FFBC BuyFIRST FINL BANCORP OH$1,805,000
+32.7%
77,141
+34.0%
0.00%
+100.0%
NewPACIFICO ACQUISITION CORPunit 09/13/2026$2,436,000240,000
+100.0%
0.00%
PD  PAGERDUTY INCcall$2,411,000
-2.7%
58,2000.0%0.00%0.0%
FBP SellFIRST BANCORP P R$2,764,000
-61.5%
210,198
-65.1%
0.00%
-66.7%
PTEN SellPATTERSON-UTI ENERGY INC$1,850,000
-56.9%
205,579
-52.4%
0.00%
-50.0%
FZT BuyFAST ACQUISITION CORP IIcl a$1,959,000
+392.2%
201,973
+396.9%
0.00%
FARO BuyFARO TECHNOLOGIES INC$2,004,000
+298.4%
30,454
+371.2%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$2,563,000
-0.3%
76,841
-7.2%
0.00%0.0%
FTPA NewFTAC PARNASSUS ACQUISITN COR$2,298,000235,669
+100.0%
0.00%
FDS NewFACTSET RESH SYS INCcall$1,777,0004,500
+100.0%
0.00%
PEN SellPENUMBRA INCcall$2,665,000
-85.2%
10,000
-84.8%
0.00%
-87.5%
FMC NewFMC CORPcall$1,895,00020,700
+100.0%
0.00%
EXPD NewEXPEDITORS INTL WASH INCcall$2,383,00020,000
+100.0%
0.00%
ENPC NewEXECUTIVE NETWORK PARTNERINGcl a$1,841,000187,465
+100.0%
0.00%
EXAS BuyEXACT SCIENCES CORPcall$1,909,000
+53.6%
20,000
+100.0%
0.00%
+100.0%
EVER BuyEVERQUOTE INC$2,243,000
+25.3%
120,395
+119.8%
0.00%0.0%
PXD BuyPIONEER NAT RES CO$1,822,000
+268.1%
10,945
+259.3%
0.00%
EPIX NewESSA PHARMA INC$2,526,000315,731
+100.0%
0.00%
ETRN SellEQUITRANS MIDSTREAM CORP$2,170,000
-79.4%
214,023
-82.7%
0.00%
-77.8%
PVG SellPRETIUM RES INC$1,732,000
-62.1%
179,643
-62.4%
0.00%
-50.0%
PLD SellPROLOGIS INC.$1,702,000
-88.0%
13,568
-88.5%
0.00%
-83.3%
PSAG BuyPROPERTY SOLUTIONS ACQUISITI$2,344,000
+92.1%
241,619
+93.3%
0.00%
+100.0%
PTGX SellPROTAGONIST THERAPEUTICS INC$2,054,000
-81.6%
115,913
-53.3%
0.00%
-80.0%
PHM BuyPULTE GROUP INCput$2,328,000
+150.9%
50,700
+198.2%
0.00%
+100.0%
PCT NewPURECYCLE TECHNOLOGIES INC$2,061,000155,207
+100.0%
0.00%
QADA SellQAD INCcl a$1,831,000
-59.9%
20,953
-60.1%
0.00%
-50.0%
QUAD SellQUAD / GRAPHICS INC$1,932,000
-13.0%
454,649
-15.0%
0.00%0.0%
EMR SellEMERSON ELEC CO$1,952,000
-18.6%
20,718
-16.9%
0.00%0.0%
PWR SellQUANTA SVCS INCcall$2,094,000
-43.1%
18,400
-54.7%
0.00%
-33.3%
QNST BuyQUINSTREET INC$1,824,000
+789.8%
103,902
+840.5%
0.00%
RCM NewR1 RCM INC$2,748,000124,854
+100.0%
0.00%
ENFA Buy890 5TH AVE PARTNERS INC$1,894,000
+134.4%
191,152
+133.3%
0.00%
+100.0%
RLI SellRLI CORP$2,255,000
-41.4%
22,493
-38.9%
0.00%
-33.3%
EDTX BuyEDTECHX HOLDINGS ACQU CORP I$1,890,000
+70.1%
189,415
+69.3%
0.00%
+100.0%
EIX NewEDISON INTLcall$2,541,00045,800
+100.0%
0.00%
EC SellECOPETROL S Asponsored ads$2,318,000
-61.9%
161,514
-61.2%
0.00%
-60.0%
RDFN SellREDFIN CORPcall$1,879,000
-72.4%
37,500
-65.1%
0.00%
-66.7%
RWT  REDWOOD TR INCput$2,578,000
+6.8%
200,0000.0%0.00%0.0%
RGNX SellREGENXBIO INC$2,528,000
-75.1%
60,303
-77.0%
0.00%
-77.8%
EQHA BuyEQ HEALTH ACQUISITION CORP$2,104,000
+34.9%
215,357
+33.3%
0.00%
+100.0%
EOG BuyEOG RES INCput$2,127,000
+155.0%
26,500
+165.0%
0.00%
+100.0%
RCII SellRENT A CTR INC NEWput$2,344,000
-46.8%
41,700
-49.8%
0.00%
-50.0%
RVP SellRETRACTABLE TECHNOLOGIES INC$2,269,000
-13.9%
205,670
-9.8%
0.00%0.0%
RVLV NewREVOLVE GROUP INCput$1,933,00031,300
+100.0%
0.00%
DD NewDUPONT DE NEMOURS INCput$2,040,00030,000
+100.0%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$2,433,000
-19.5%
406,918
+2.5%
0.00%
-33.3%
DRE SellDUKE REALTY CORP$1,879,000
-76.9%
39,257
-77.2%
0.00%
-71.4%
DRQ BuyDRIL-QUIP INC$2,677,000
+126.9%
106,308
+204.7%
0.00%
+100.0%
DOW  DOW INCcall$1,727,000
-9.0%
30,0000.0%0.00%0.0%
DORM BuyDORMAN PRODS INC$2,464,000
+52.5%
26,024
+67.0%
0.00%
+100.0%
DCUE  DOMINION ENERGY INCunit 99/99/9999$2,631,000
-0.7%
27,0570.0%0.00%0.0%
DG BuyDOLLAR GEN CORP NEWcall$2,249,000
+3.9%
10,600
+6.0%
0.00%0.0%
DBDR SellROMAN DBDR TECH ACQUISITION$2,610,000
-12.2%
258,209
-12.2%
0.00%
-33.3%
NewDIRECT SELLING ACQUISITIN COunit 99/99/9999$2,016,000200,000
+100.0%
0.00%
RDSB SellROYAL DUTCH SHELL PLCput$2,032,000
-19.0%
45,900
-28.9%
0.00%0.0%
RDSA SellROYAL DUTCH SHELL PLCput$1,957,000
-44.8%
43,900
-49.9%
0.00%
-33.3%
RUBY SellRUBIUS THERAPEUTICS INC$1,845,000
-41.6%
103,194
-20.3%
0.00%
-33.3%
NewRYAN SPECIALTY GROUP HLDGS Icl a$2,532,00074,759
+100.0%
0.00%
RHP  RYMAN HOSPITALITY PPTYS INCcall$2,511,000
+6.0%
30,0000.0%0.00%0.0%
NewDILA CAPITAL ACQUISITION COR$2,692,000276,936
+100.0%
0.00%
SLM  SLM CORPcall$1,811,000
-16.0%
102,9000.0%0.00%0.0%
DRNA NewDICERNA PHARMACEUTICALS INC$2,085,000103,422
+100.0%
0.00%
DVN  DEVON ENERGY CORP NEWput$2,486,000
+21.7%
70,0000.0%0.00%0.0%
DVN NewDEVON ENERGY CORP NEW$2,309,00065,011
+100.0%
0.00%
KBE NewSPDR SER TRs&p bk etf$2,106,00039,800
+100.0%
0.00%
DNLI SellDENALI THERAPEUTICS INC$2,291,000
-65.1%
45,413
-45.7%
0.00%
-66.7%
SBII BuySANDBRIDGE X2 CORP$2,132,000
+78.7%
219,571
+77.9%
0.00%
+100.0%
SAFM NewSANDERSON FARMS INCcall$2,258,00012,000
+100.0%
0.00%
SAND BuySANDSTORM GOLD LTD$2,621,000
-0.5%
455,611
+36.5%
0.00%0.0%
PLAY SellDAVE & BUSTERS ENTMT INCput$2,300,000
-29.2%
60,000
-25.0%
0.00%
-33.3%
PLAY  DAVE & BUSTERS ENTMT INCcall$1,917,000
-5.6%
50,0000.0%0.00%0.0%
SCSC SellSCANSOURCE INC$2,066,000
+23.3%
59,398
-0.3%
0.00%
+100.0%
DAN NewDANA INC$1,848,00083,088
+100.0%
0.00%
DAKT BuyDAKTRONICS INC$2,710,000
-17.2%
499,006
+0.5%
0.00%
-33.3%
SCHN  SCHNITZER STEEL INDS INCput$2,615,000
-10.7%
59,7000.0%0.00%
-33.3%
SCHL SellSCHOLASTIC CORP$1,951,000
-7.3%
54,740
-1.4%
0.00%0.0%
XPOA NewDPCM CAP INC$2,446,000250,335
+100.0%
0.00%
SSAA BuySCIENCE STRATEGIC ACQ ALPHA$2,550,000
+45.1%
262,601
+44.6%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$2,559,000
+43.4%
141,702
+61.9%
0.00%0.0%
DSPG SellDSP GROUPS INC$2,101,000
-34.8%
95,893
-56.0%
0.00%
-33.3%
CMI  CUMMINS INCcall$2,246,000
-7.9%
10,0000.0%0.00%0.0%
FOUR NewSHIFT4 PMTS INCput$2,550,00032,900
+100.0%
0.00%
CFR BuyCULLEN FROST BANKERS INC$1,788,000
+496.0%
15,077
+463.0%
0.00%
SWAV BuySHOCKWAVE MED INCcall$2,059,000
+261.9%
10,000
+233.3%
0.00%
CYRX SellCRYOPORT INCcall$2,654,000
-15.7%
39,900
-20.0%
0.00%
-33.3%
SIEN BuySIENTRA INC$2,663,000
-19.2%
464,660
+12.2%
0.00%
-33.3%
CROX NewCROCS INCput$2,740,00019,100
+100.0%
0.00%
SGFY NewSIGNIFY HEALTH INC$1,925,000107,743
+100.0%
0.00%
SBTX BuySILVERBACK THERAPEUTICS INC$2,501,000
-61.5%
250,580
+19.3%
0.00%
-66.7%
SBEA BuySILVERBOX ENGAGED MERGER CO$2,671,000
+266.9%
273,131
+264.2%
0.00%
+100.0%
SFNC NewSIMMONS 1ST NATL CORPcl a $1 par$1,752,00059,268
+100.0%
0.00%
SPGS BuySIMON PROPERTY GRP ACQ HOLDI$2,581,000
+112.1%
264,765
+112.1%
0.00%
+100.0%
SITC SellSITE CTRS CORP$1,794,000
-58.1%
116,214
-59.1%
0.00%
-50.0%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$1,682,000
+20.7%
60,847
-9.7%
0.00%
+100.0%
SKLZ NewSKILLZ INCput$2,259,000230,000
+100.0%
0.00%
SKYW SellSKYWEST INC$1,988,000
-58.8%
40,278
-64.1%
0.00%
-50.0%
SWKS SellSKYWORKS SOLUTIONS INCcall$2,060,000
-23.8%
12,500
-11.3%
0.00%0.0%
CSOD SellCORNERSTONE ONDEMAND INC$2,289,000
-39.4%
39,971
-45.4%
0.00%
-33.3%
NewSMARTRENT INC$2,147,000164,927
+100.0%
0.00%
CNR SellCORNERSTONE BLDG BRANDS INC$2,104,000
-60.3%
144,009
-50.6%
0.00%
-60.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$2,162,000
-13.7%
235,180
-17.4%
0.00%0.0%
CONN SellCONNS INC$2,048,000
-82.3%
89,696
-80.2%
0.00%
-80.0%
SON BuySONOCO PRODS CO$2,338,000
+3.8%
39,238
+16.5%
0.00%0.0%
SONY SellSONY GROUP CORPORATIONsponsored adr$2,428,000
-84.2%
21,961
-86.1%
0.00%
-84.6%
CAG NewCONAGRA BRANDS INC$2,637,00077,837
+100.0%
0.00%
SPR SellSPIRIT AEROSYSTEMS HLDGS INCcall$2,059,000
-23.7%
46,600
-18.5%
0.00%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INCput$2,651,000
-58.4%
60,000
-55.6%
0.00%
-60.0%
NewSPK AQUISITION CORP$1,883,000189,647
+100.0%
0.00%
SPT BuySPROUT SOCIAL INCcall$1,695,000
+89.6%
13,900
+39.0%
0.00%
+100.0%
CLBK SellCOLUMBIA FINL INC$1,853,000
-0.9%
100,168
-7.7%
0.00%0.0%
CLOV NewCLOVER HEALTH INVESTMENTS COput$2,144,000290,100
+100.0%
0.00%
STEP BuySTEPSTONE GROUP INC$2,425,000
+229.0%
56,860
+165.4%
0.00%
+100.0%
STM SellSTMICROELECTRONICS N Vny registry$2,622,000
-42.8%
60,103
-52.3%
0.00%
-50.0%
SCAQ BuySTRATIM CLOUD ACQUISITION CO$2,734,000
+2.1%
279,851
+1.1%
0.00%0.0%
SYK BuySTRYKER CORPORATION$2,730,000
+19.6%
10,351
+17.7%
0.00%0.0%
RGR NewSTURM RUGER & CO INC$1,760,00023,855
+100.0%
0.00%
CLH NewCLEAN HARBORS INC$2,473,00023,809
+100.0%
0.00%
SWCH NewSWITCH INCcl a$1,718,00067,682
+100.0%
0.00%
CNK BuyCINEMARK HLDGS INCput$2,497,000
+32.6%
130,000
+51.5%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$2,129,000
+26.8%
47,903
+48.4%
0.00%
+100.0%
TWND NewTAILWIND ACQUISITION CORP$1,956,000200,000
+100.0%
0.00%
TAL BuyTAL EDUCATION GROUPcall$2,135,000
-60.9%
441,200
+103.9%
0.00%
-60.0%
TAL SellTAL EDUCATION GROUPput$2,130,000
-94.5%
440,000
-71.5%
0.00%
-94.1%
TNDM SellTANDEM DIABETES CARE INC$1,703,000
+15.1%
14,265
-6.1%
0.00%
+100.0%
CHE SellCHEMED CORP NEW$1,880,000
-73.4%
4,042
-72.9%
0.00%
-66.7%
CRL NewCHARLES RIV LABS INTL INCcall$2,682,0006,500
+100.0%
0.00%
TASK NewTASKUS INC$2,263,00034,094
+100.0%
0.00%
TISI BuyTEAM INC$2,514,000
+1.3%
835,027
+125.4%
0.00%0.0%
TECK BuyTECK RESOURCES LTDcl b$1,967,000
+228.9%
78,957
+204.4%
0.00%
+100.0%
CDAY SellCERIDIAN HCM HLDG INC$2,607,000
-73.6%
23,147
-77.5%
0.00%
-77.8%
THC BuyTENET HEALTHCARE CORPput$2,179,000
+8.4%
32,800
+9.3%
0.00%0.0%
TER  TERADYNE INCput$2,729,000
-18.5%
25,0000.0%0.00%
-33.3%
TEX BuyTEREX CORP NEW$1,785,000
+158.7%
42,409
+192.6%
0.00%
+100.0%
CATY BuyCATHAY GEN BANCORP$2,302,000
+26.3%
55,614
+20.1%
0.00%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$2,146,000
-17.5%
404,858
-10.5%
0.00%0.0%
THMA  THIMBLE POINT ACQUISITION CO$2,758,000
+0.5%
277,4320.0%0.00%0.0%
DDD Buy3-D SYS CORP DELcall$1,866,000
-2.1%
67,700
+41.9%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$2,676,000
+66.9%
81,518
+116.9%
0.00%
+100.0%
CAH SellCARDINAL HEALTH INCput$1,978,000
-36.3%
40,000
-26.5%
0.00%
-33.3%
GOEV NewCANOO INC$2,062,000268,162
+100.0%
0.00%
CSIQ SellCANADIAN SOLAR INCput$2,663,000
-26.8%
77,000
-5.1%
0.00%
-33.3%
TD  TORONTO DOMINION BK ONTcall$2,646,000
-5.6%
40,0000.0%0.00%0.0%
TD NewTORONTO DOMINION BK ONTput$2,646,00040,000
+100.0%
0.00%
NewTRADEUP ACQUISITION CORP$1,950,000197,000
+100.0%
0.00%
CWH BuyCAMPING WORLD HLDGS INCput$2,663,000
+20.3%
68,500
+26.9%
0.00%0.0%
CPB NewCAMPBELL SOUP COcall$2,563,00061,300
+100.0%
0.00%
CPE BuyCALLON PETE CO DELput$2,528,000
+22.4%
51,500
+43.9%
0.00%0.0%
CPE SellCALLON PETE CO DELcall$2,483,000
-65.8%
50,600
-59.7%
0.00%
-66.7%
CALX SellCALIX INC$2,271,000
-46.9%
45,937
-49.0%
0.00%
-50.0%
TRIP SellTRIPADVISOR INCcall$2,014,000
-18.6%
59,500
-3.1%
0.00%0.0%
CABO BuyCABLE ONE INC$1,904,000
-1.2%
1,050
+4.2%
0.00%0.0%
TFC  TRUIST FINL CORPcall$1,906,000
+5.7%
32,5000.0%0.00%0.0%
TRMK BuyTRUSTMARK CORP$2,429,000
+142.7%
75,367
+131.9%
0.00%
+100.0%
TUP BuyTUPPERWARE BRANDS CORPcall$1,675,000
+265.7%
79,300
+310.9%
0.00%
CVI SellCVR ENERGY INC$2,112,000
-39.3%
126,771
-34.5%
0.00%
-33.3%
CTS SellCTS CORP$2,157,000
-23.3%
69,786
-7.8%
0.00%0.0%
CRAI BuyCRA INTL INC$2,153,000
+40.1%
21,675
+20.7%
0.00%
+100.0%
CME SellCME GROUP INCcall$1,934,000
-69.7%
10,000
-66.7%
0.00%
-66.7%
TWOU Buy2U INCcall$2,551,000
+53.9%
76,000
+91.0%
0.00%
+100.0%
CHRW NewC H ROBINSON WORLDWIDE INCput$2,149,00024,700
+100.0%
0.00%
NewCCC INTELLIGENT SOLUTIONS HL$2,138,000203,440
+100.0%
0.00%
CBAH BuyCBRE ACQUISITION HLDGS INC$2,380,000
+5.0%
239,715
+2.7%
0.00%0.0%
CBOE  CBOE GLOBAL MKTS INCcall$2,725,000
+4.0%
22,0000.0%0.00%0.0%
CBTX SellCBTX INC$1,876,000
-7.9%
71,124
-4.7%
0.00%0.0%
UMPQ SellUMPQUA HLDGS CORP$1,770,000
-16.8%
87,410
-24.2%
0.00%0.0%
BY BuyBYLINE BANCORP INC$1,880,000
+11.0%
76,565
+2.3%
0.00%
+100.0%
BFLY NewBUTTERFLY NETWORK INC$1,702,000163,026
+100.0%
0.00%
BKE SellBUCKLE INC$1,963,000
-63.1%
49,578
-53.6%
0.00%
-60.0%
BTG BuyB2GOLD CORP$1,888,000
-15.2%
553,039
+4.2%
0.00%0.0%
BC NewBRUNSWICK CORPcall$1,848,00019,400
+100.0%
0.00%
BRX BuyBRIXMOR PPTY GROUP INC$2,276,000
+259.0%
102,956
+271.9%
0.00%
+100.0%
BCO  BRINKS COcall$2,570,000
-17.6%
40,6000.0%0.00%
-33.3%
HUGS NewUSHG ACQUISITION CORP$1,664,000171,378
+100.0%
0.00%
BHR SellBRAEMAR HOTELS & RESORTS INC$1,929,000
-48.2%
397,799
-33.6%
0.00%
-33.3%
BRC BuyBRADY CORPcl a$1,829,000
+600.8%
36,076
+673.3%
0.00%
VLY NewVALLEY NATL BANCORP$2,381,000178,894
+100.0%
0.00%
BOOT SellBOOT BARN HLDGS INC$2,169,000
+2.7%
24,402
-2.9%
0.00%0.0%
VGR BuyVECTOR GROUP LTD$1,841,000
+1.3%
144,361
+12.3%
0.00%0.0%
VELO BuyVELOCITY ACQUISITION CORP$1,981,000
+1072.2%
200,903
+1048.0%
0.00%
VTR SellVENTAS INC$2,714,000
-85.5%
49,152
-85.0%
0.00%
-87.5%
VTR NewVENTAS INCput$1,838,00033,300
+100.0%
0.00%
BLKB SellBLACKBAUD INC$2,667,000
-42.0%
37,919
-36.9%
0.00%
-50.0%
TECH SellBIO-TECHNE CORPcall$2,326,000
-74.7%
4,800
-76.5%
0.00%
-75.0%
VERU BuyVERU INC$2,276,000
+253.4%
266,813
+234.0%
0.00%
+100.0%
VSAT  VIASAT INCcall$2,754,000
+10.5%
50,0000.0%0.00%0.0%
BIGC  BIGCOMMERCE HLDGS INCput$2,279,000
-22.0%
45,0000.0%0.00%
-33.3%
BIGC NewBIGCOMMERCE HLDGS INC$2,195,00043,352
+100.0%
0.00%
VMEO  VIMEO INCcall$1,870,000
-40.1%
63,6660.0%0.00%
-33.3%
VIRT SellVIRTU FINL INCcl a$2,202,000
-44.3%
90,148
-37.0%
0.00%
-33.3%
BHP NewBHP GROUP LTDsponsored ads$1,897,00035,447
+100.0%
0.00%
VPG SellVISHAY PRECISION GROUP INC$2,406,000
-16.1%
69,206
-17.8%
0.00%0.0%
VITL BuyVITAL FARMS INCput$2,542,000
+112.2%
144,700
+141.2%
0.00%
+100.0%
BNFT SellBENEFITFOCUS INC$1,852,000
-38.2%
166,823
-21.6%
0.00%
-33.3%
NewBELONG ACQUISITION CORP$1,818,000187,395
+100.0%
0.00%
WTI BuyW & T OFFSHORE INC$2,409,000
+112.2%
647,772
+176.7%
0.00%
+100.0%
NewBATH & BODY WORKS INCcall$2,528,00040,100
+100.0%
0.00%
BZUN NewBAOZUN INCput$2,489,000142,000
+100.0%
0.00%
BZUN BuyBAOZUN INCcall$1,914,000
+26.2%
109,200
+155.1%
0.00%
+100.0%
BKU NewBANKUNITED INC$2,685,00064,195
+100.0%
0.00%
BK  BANK NEW YORK MELLON CORPput$1,814,000
+1.2%
35,0000.0%0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$1,905,000
+8.5%
102,991
+2.9%
0.00%0.0%
WSO SellWATSCO INC$2,615,000
-51.8%
9,883
-47.8%
0.00%
-60.0%
WSO  WATSCO INCcall$2,408,000
-7.7%
9,1000.0%0.00%0.0%
BMA SellBANCO MACRO SAspon adr b$1,705,000
-10.2%
100,337
-20.6%
0.00%0.0%
WB BuyWEIBO CORPcall$2,465,000
+799.6%
51,900
+898.1%
0.00%
BKR BuyBAKER HUGHES COMPANYput$2,720,000
+495.2%
110,000
+450.0%
0.00%
BW BuyBABCOCK & WILCOX ENTERPRISES$2,361,000
+315.7%
368,341
+411.4%
0.00%
WSBC NewWESBANCO INC$2,747,00080,615
+100.0%
0.00%
BOAS BuyBOA ACQUISITION CORP$2,211,000
+40.4%
227,716
+39.8%
0.00%
+100.0%
WABC SellWESTAMERICA BANCORPORATION$2,071,000
-13.1%
36,806
-10.4%
0.00%0.0%
BRP NewBRP GROUP INC$2,070,00062,168
+100.0%
0.00%
WDC BuyWESTERN DIGITAL CORP.call$2,049,000
-0.7%
36,300
+25.2%
0.00%0.0%
BGCP SellBGC PARTNERS INCcl a$2,236,000
-20.5%
429,217
-13.5%
0.00%0.0%
AZEK SellAZEK CO INCcl a$2,092,000
-83.4%
57,281
-80.7%
0.00%
-81.8%
AXNX NewAXONICS INC$2,254,00034,627
+100.0%
0.00%
AXON NewAXON ENTERPRISE INC$1,748,0009,987
+100.0%
0.00%
WOW SellWIDEOPENWEST INC$2,619,000
-40.2%
133,283
-37.0%
0.00%
-50.0%
CAR BuyAVIS BUDGET GROUPput$2,610,000
+392.5%
22,400
+229.4%
0.00%
AVNT SellAVIENT CORPORATION$2,669,000
-35.5%
57,591
-31.6%
0.00%
-50.0%
AVID BuyAVID TECHNOLOGY INC$2,439,000
+310.6%
84,344
+455.6%
0.00%
+100.0%
WGO NewWINNEBAGO INDS INC$2,645,00036,512
+100.0%
0.00%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$1,807,000
+45.4%
225,350
+124.2%
0.00%
+100.0%
AVLR NewAVALARA INCcall$2,255,00012,900
+100.0%
0.00%
WOR BuyWORTHINGTON INDS INC$1,965,000
-5.3%
37,281
+9.9%
0.00%0.0%
ADP SellAUTOMATIC DATA PROCESSING IN$2,144,000
-1.8%
10,723
-2.4%
0.00%0.0%
ACB  AURORA CANNABIS INCcall$2,769,000
-23.4%
400,1000.0%0.00%
-33.3%
AUD BuyAUDACY INCcl a$1,872,000
+4.5%
508,705
+22.4%
0.00%0.0%
XYL SellXYLEM INCcall$2,634,000
-35.2%
21,300
-37.2%
0.00%
-50.0%
XENE SellXENON PHARMACEUTICALS INC$2,275,000
-25.5%
148,879
-9.3%
0.00%
-33.3%
ATRC BuyATRICURE INC$2,069,000
+17.9%
29,748
+34.5%
0.00%0.0%
YALA BuyYALLA GROUP LTDads$2,253,000
+110.6%
296,870
+454.5%
0.00%
+100.0%
AAWW NewATLAS AIR WORLDWIDE HLDGS INcall$1,781,00021,800
+100.0%
0.00%
YUMC  YUM CHINA HLDGS INCcall$2,156,000
-12.3%
37,1000.0%0.00%0.0%
ABG NewASBURY AUTOMOTIVE GROUP INCcall$1,967,00010,000
+100.0%
0.00%
ZION  ZIONS BANCORPORATION N Aput$1,826,000
+17.1%
29,5000.0%0.00%
+100.0%
ZTS  ZOETIS INCput$1,941,000
+4.1%
10,0000.0%0.00%0.0%
ZI NewZOOMINFO TECHNOLOGIES INCcall$1,756,00028,700
+100.0%
0.00%
ZI  ZOOMINFO TECHNOLOGIES INCput$1,836,000
+17.3%
30,0000.0%0.00%
+100.0%
ARRW NewARROWROOT ACQUISITION CORP$2,180,000224,744
+100.0%
0.00%
ARWR SellARROWHEAD PHARMACEUTICALS IN$2,616,000
-47.7%
41,906
-30.6%
0.00%
-50.0%
ACBA NewACE GLOBAL BUSINESS ACQU LTDordinary shares$1,750,000172,259
+100.0%
0.00%
ADNT BuyADIENT PLC$2,674,000
+170.1%
64,519
+194.5%
0.00%
+100.0%
ALKS SellALKERMES PLC$2,378,000
-45.1%
77,094
-56.3%
0.00%
-50.0%
ASPC BuyALPHA CAPITAL ACQUISITION CO$2,170,000
+346.5%
223,244
+346.5%
0.00%
ATMR  ALTIMAR ACQUISITION CORP II$2,752,000
+1.4%
279,3500.0%0.00%0.0%
ATAQ BuyALTIMAR ACQUISITION CORP III$1,985,000
+144.5%
203,834
+144.6%
0.00%
+100.0%
MT  ARCELORMITTAL SA LUXEMBOURGcall$2,368,000
-2.9%
78,5000.0%0.00%0.0%
APLE SellAPPLE HOSPITALITY REIT INC$2,508,000
-39.2%
159,424
-41.0%
0.00%
-50.0%
APPH SellAPPHARVEST INC$2,673,000
-78.0%
410,000
-46.1%
0.00%
-80.0%
AURC BuyAURORA ACQUISITION CORP$1,883,000
+128.0%
189,210
+127.1%
0.00%
+100.0%
APLS SellAPELLIS PHARMACEUTICALS INC$2,489,000
-83.9%
75,522
-69.2%
0.00%
-84.6%
AR  ANTERO RESOURCES CORPcall$1,881,000
+25.1%
100,0000.0%0.00%
+100.0%
NewBLUE SAFARI GRP ACQUISITN CO$2,187,000220,868
+100.0%
0.00%
BLUA BuyBLUERIVER ACQUISITION CORP$1,899,000
+95.8%
194,794
+95.0%
0.00%
+100.0%
CMBM BuyCAMBIUM NETWORKS CORP$1,961,000
+55.1%
54,175
+107.2%
0.00%
+100.0%
ANGO SellANGIODYNAMICS INC$2,501,000
-23.6%
96,397
-20.1%
0.00%
-33.3%
DESP BuyDESPEGAR COM CORP$2,280,000
+16.2%
189,560
+27.6%
0.00%0.0%
AMWL BuyAMERICAN WELL CORPcl a$2,376,000
-6.0%
260,838
+29.7%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$1,710,000
+368.5%
113,626
+444.6%
0.00%
DGNU BuyDRAGONEER GROWTH OPT CORP II$2,291,000
+14.6%
233,735
+16.9%
0.00%0.0%
APEI SellAMERICAN PUB ED INC$2,661,000
-17.0%
103,874
-8.2%
0.00%
-33.3%
ETN SellEATON CORP PLC$2,093,000
-80.8%
14,020
-80.9%
0.00%
-77.8%
CSTA BuyCONSTELLATION ACQUISITN CORP$2,111,000
+105.6%
216,316
+106.3%
0.00%
+100.0%
ANAT SellAMERICAN NATIONAL GROUP INC$1,765,000
-50.0%
9,337
-60.7%
0.00%
-33.3%
AIG SellAMERICAN INTL GROUP INC$2,270,000
-50.5%
41,361
-57.1%
0.00%
-50.0%
EUCR BuyEUCRATES BIOMEDICAL ACQU COR$1,718,000
+44.1%
175,681
+45.1%
0.00%
+100.0%
EBAC BuyEUROPEAN BIOTECH ACQUTN CORP$2,215,000
+587.9%
229,030
+587.1%
0.00%
AFG SellAMERICAN FINL GROUP INC OHIO$1,830,000
-47.3%
14,540
-47.7%
0.00%
-33.3%
RE SellEVEREST RE GROUP LTDcall$2,508,000
-51.7%
10,000
-51.5%
0.00%
-50.0%
AEO SellAMERICAN EAGLE OUTFITTERS INcall$1,760,000
-37.1%
68,200
-8.6%
0.00%0.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$2,200,000
+132.8%
45,408
+124.4%
0.00%
+100.0%
GBRG NewGOLDENBRIDGE ACQUISITION LTD$1,784,000179,851
+100.0%
0.00%
ABEV SellAMBEV SAsponsored adr$2,494,000
-75.2%
903,664
-69.1%
0.00%
-77.8%
HSAQ BuyHEALTH SCIENCES ACQ CORP 2$2,497,000
+721.4%
252,518
+747.3%
0.00%
HTPA BuyHIGHLAND TRANSCEND PARTNERS$2,413,000
+8.0%
243,286
+5.9%
0.00%0.0%
AYX BuyALTERYX INC$2,178,000
-1.6%
29,793
+15.7%
0.00%0.0%
IACB BuyION ACQUISITION CORP 2 LTD$1,778,000
+145.9%
179,423
+145.5%
0.00%
+100.0%
IACC BuyION ACQUISITION CORP 3 LTD$2,406,000
+14.8%
246,265
+15.3%
0.00%0.0%
ITQ NewITIQUIRA ACQUISITION CORP$1,931,000198,006
+100.0%
0.00%
ALNY  ALNYLAM PHARMACEUTICALS INCput$2,266,000
+11.4%
12,0000.0%0.00%0.0%
JCI SellJOHNSON CTLS INTL PLCcall$2,601,000
-54.9%
38,200
-54.6%
0.00%
-60.0%
KAIR BuyKAIROS ACQUISITION CORP$1,792,000
+58.6%
185,314
+59.0%
0.00%
+100.0%
LDHA BuyLDH GROWTH CORP I$2,450,000
+653.8%
250,500
+651.5%
0.00%
LHC NewLEO HLDGS CORP II$1,795,000184,339
+100.0%
0.00%
ALHC BuyALIGNMENT HEALTHCARE INC$1,749,000
-15.9%
109,427
+23.0%
0.00%0.0%
MSAC NewMEDICUS SCIENCES ACQUISITION$1,678,000172,065
+100.0%
0.00%
OPA NewMAGNUM OPUS ACQUISITION LTD$2,269,000229,468
+100.0%
0.00%
MACA BuyMORINGA ACQUISITION CORP$2,678,000
+90.6%
276,075
+89.7%
0.00%
+100.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$2,561,000
-1.8%
99,207
-11.7%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC$2,373,000
+127.5%
33,321
+64.2%
0.00%
+100.0%
PRTA NewPROTHENA CORP PLCput$2,279,00032,000
+100.0%
0.00%
APD NewAIR PRODS & CHEMS INCcall$2,561,00010,000
+100.0%
0.00%
NewRICE ACQUISITION CORP II$1,793,000180,976
+100.0%
0.00%
SCVX BuySCVX CORP$2,213,000
+15.3%
222,894
+14.8%
0.00%0.0%
PNR NewPENTAIR PLCput$1,808,00024,900
+100.0%
0.00%
PACX  PIONEER MERGER CORP$1,809,000
+0.2%
182,2030.0%0.00%0.0%
SPNS SellSAPIENS INTL CORP N V$2,552,000
-5.5%
88,675
-13.8%
0.00%0.0%
SIG NewSIGNET JEWELERS LIMITEDcall$2,424,00030,700
+100.0%
0.00%
SLCR  SILVER CREST ACQUISITION COR$1,719,000
+1.8%
174,8780.0%0.00%
+100.0%
AEVA BuyAEVA TECHNOLOGIES INC$2,147,000
+4.3%
270,377
+38.9%
0.00%0.0%
AMG  AFFILIATED MANAGERS GROUP INput$2,312,000
-2.0%
15,3000.0%0.00%0.0%
AMG NewAFFILIATED MANAGERS GROUP INcall$1,934,00012,800
+100.0%
0.00%
NewSOAR TECHNOLOGY ACQUISN CORPunit 99/99/9999$2,284,000225,000
+100.0%
0.00%
STE SellSTERIS PLC$1,708,000
-93.5%
8,362
-93.5%
0.00%
-91.3%
STNE BuySTONECO LTDput$2,746,000
-43.9%
79,100
+8.4%
0.00%
-50.0%
NewSUMMIT HEALTHCRE ACQUISTN CO$2,182,000223,804
+100.0%
0.00%
WMS SellADVANCED DRAIN SYS INC DEL$2,589,000
-74.5%
23,935
-72.5%
0.00%
-77.8%
SVFC BuySVF INVESTMENT CORP 3$2,684,000
+167.1%
273,024
+170.0%
0.00%
+100.0%
AJRD  AEROJET ROCKETDYNE HLDGS INC$1,736,000
-9.8%
39,8610.0%0.00%0.0%
YTPG BuyTPG PACE BENEFICIAL II CORP$2,711,000
+10.7%
275,488
+13.3%
0.00%0.0%
STRE BuySUPERNOVA PARTN ACQ CO III L$2,498,000
+208.0%
257,300
+208.8%
0.00%
+100.0%
VCKA NewVICKERS VANTAGE CORP I$1,819,000181,882
+100.0%
0.00%
WPCA BuyWARBURG PINCUS CAPTAL CORP I$2,437,000
+198.3%
248,133
+197.8%
0.00%
+100.0%
ADRA NewADARA ACQUISITION CORP$1,781,000181,709
+100.0%
0.00%
LOGI BuyLOGITECH INTL S Acall$2,715,000
+8.0%
30,800
+48.1%
0.00%0.0%
ACR SellACRES COMMERCIAL REALTY CORP$2,070,000
-21.8%
127,981
-22.3%
0.00%0.0%
NewPROCAPS GROUPs a$1,992,000195,303
+100.0%
0.00%
CSTE SellCAESARSTONE LTD$2,075,000
-36.7%
167,082
-24.7%
0.00%
-33.3%
CHKP  CHECK POINT SOFTWARE TECH LTcall$2,057,000
-2.7%
18,2000.0%0.00%0.0%
ACCD  ACCOLADE INCcall$1,948,000
-22.4%
46,2000.0%0.00%0.0%
GMDA BuyGAMIDA CELL LTD$1,707,000
+90.9%
435,368
+212.2%
0.00%
+100.0%
ANF  ABERCROMBIE & FITCH COcall$2,608,000
-19.0%
69,3000.0%0.00%
-33.3%
FROG BuyJFROG LTD$2,156,000
+110.8%
64,365
+186.4%
0.00%
+100.0%
RDWR SellRADWARE LTDord$1,924,000
-9.7%
57,063
-17.5%
0.00%0.0%
AZZ BuyAZZ INC$1,813,000
+96.4%
34,071
+91.2%
0.00%
+100.0%
WIX SellWIX COM LTD$2,670,000
-81.4%
13,624
-72.4%
0.00%
-83.3%
ASX NewASE TECHNOLOGY HLDG CO LTDsponsored ads$1,802,000229,560
+100.0%
0.00%
ANGI SellANGI INC$2,504,000
-70.7%
202,865
-67.9%
0.00%
-71.4%
AGCO BuyAGCO CORP$1,691,000
+34.3%
13,803
+42.9%
0.00%
+100.0%
PLYA SellPLAYA HOTELS & RESORTS NV$2,569,000
-0.7%
309,835
-11.0%
0.00%0.0%
YNDX BuyYANDEX N Vput$2,383,000
+15.7%
29,900
+2.7%
0.00%0.0%
LPG BuyDORIAN LPG LTD$1,765,000
+46.8%
142,217
+67.0%
0.00%
+100.0%
BEKE NewKE HLDGS INCcall$2,191,000120,000
+100.0%
0.00%
KB SellKB FINL GROUP INCsponsored adr$1,912,000
-62.5%
41,190
-60.2%
0.00%
-50.0%
KAR SellKAR AUCTION SVCS INC$2,511,000
-53.1%
153,172
-49.8%
0.00%
-60.0%
KAI NewKADANT INCcall$2,041,00010,000
+100.0%
0.00%
KSU  KANSAS CITY SOUTHERNput$2,706,000
-4.5%
10,0000.0%0.00%0.0%
KRTX SellKARUNA THERAPEUTICS INC$1,992,000
+1.3%
16,285
-5.6%
0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$2,026,000
+470.7%
107,270
+624.2%
0.00%
KMB BuyKIMBERLY-CLARK CORP$1,996,000
+135.4%
15,069
+137.7%
0.00%
+100.0%
KC BuyKINGSOFT CLOUD HLDGS LTDcall$2,407,000
+254.5%
85,000
+325.0%
0.00%
+100.0%
HCNEU SellJAWS HURRICANE ACQUISITN CORunit 06/08/2026$2,544,000
-36.8%
254,635
-36.3%
0.00%
-33.3%
KRG SellKITE RLTY GROUP TR$2,667,000
-13.9%
130,977
-7.0%
0.00%
-33.3%
YY  JOYY INCput$2,742,000
-16.9%
50,0000.0%0.00%
-33.3%
YY BuyJOYY INC$2,410,000
+16.9%
43,960
+40.7%
0.00%0.0%
KOPN BuyKOPIN CORP$2,557,000
+1.4%
498,400
+61.7%
0.00%0.0%
ITUB  ITAU UNIBANCO HLDG S Aput$2,424,000
-12.3%
460,0000.0%0.00%0.0%
ITUB SellITAU UNIBANCO HLDG S Acall$1,857,000
-41.1%
352,400
-32.9%
0.00%
-33.3%
IEMG  ISHARES INCcore msci emkt$2,337,000
-7.8%
37,8400.0%0.00%0.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$2,647,000
-26.7%
118,650
-6.4%
0.00%
-33.3%
IRM NewIRON MTN INC NEW$2,371,00054,566
+100.0%
0.00%
KURA SellKURA ONCOLOGY INC$2,529,000
-59.4%
135,005
-54.8%
0.00%
-60.0%
LPL NewLG DISPLAY CO LTDspons adr rep$2,558,000321,793
+100.0%
0.00%
IRBT BuyIROBOT CORP$2,359,000
+10.6%
30,054
+31.6%
0.00%0.0%
IQ SellIQIYI INCsponsored ads$1,747,000
-94.4%
217,605
-89.0%
0.00%
-92.6%
LMAO NewLMF ACQUISITION OPPORTUNIT I$2,605,000259,419
+100.0%
0.00%
NVTA BuyINVITAE CORPcall$2,104,000
+107.9%
74,000
+146.7%
0.00%
+100.0%
LJPC SellLA JOLLA PHARMACEUTICAL CO$2,437,000
-12.1%
610,654
-5.7%
0.00%0.0%
LRCX SellLAM RESEARCH CORP$2,314,000
-73.8%
4,066
-70.0%
0.00%
-75.0%
LANC BuyLANCASTER COLONY CORP$1,669,000
+573.0%
9,885
+672.3%
0.00%
LPI BuyLAREDO PETROLEUM INCput$2,432,000
+162.1%
30,000
+200.0%
0.00%
+100.0%
IBKR SellINTERACTIVE BROKERS GROUP INcall$2,487,000
-35.7%
39,900
-32.1%
0.00%
-33.3%
NTLA  INTELLIA THERAPEUTICS INCput$2,012,000
-17.2%
15,0000.0%0.00%0.0%
NewN-ABLE INC$1,159,00093,396
+100.0%
0.00%
NBTB BuyNBT BANCORP INC$1,051,000
+377.7%
29,110
+375.6%
0.00%
PMGM BuyPRIVETERRA ACQUISITION CORPcl a$1,132,000
+17.5%
116,129
+16.1%
0.00%0.0%
EFSC NewENTERPRISE FINL SVCS CORP$579,00012,794
+100.0%
0.00%
NewENOVIX CORPORATION*w exp 11/30/202$1,274,000145,901
+100.0%
0.00%
PUMP SellPROPETRO HLDG CORP$930,000
-9.9%
107,535
-4.5%
0.00%0.0%
NewENOVIX CORPORATION$1,552,00082,143
+100.0%
0.00%
PTIC BuyPROPTECH INVESTMENT CORP II$1,350,000
+25.1%
137,711
+24.3%
0.00%0.0%
ENVA BuyENOVA INTL INC$1,409,000
+14.2%
40,790
+13.1%
0.00%0.0%
PRLB BuyPROTO LABS INCcall$1,339,000
-27.1%
20,100
+0.5%
0.00%
-50.0%
WIRE BuyENCORE WIRE CORP$774,000
+114.4%
8,166
+71.3%
0.00%
ENTA SellENANTA PHARMACEUTICALS INC$587,000
-46.1%
10,336
-58.2%
0.00%0.0%
PUBM SellPUBMATIC INC$676,000
-91.6%
25,652
-87.5%
0.00%
-85.7%
ENB  ENBRIDGE INCcall$1,194,000
-0.6%
30,0000.0%0.00%0.0%
EIG SellEMPLOYERS HLDGS INC$988,000
-72.5%
25,022
-70.2%
0.00%
-66.7%
QCRH SellQCR HOLDINGS INC$608,000
-30.1%
11,826
-34.6%
0.00%0.0%
EEX BuyEMERALD HOLDING INC$726,000
-12.9%
167,299
+8.1%
0.00%0.0%
QTWO BuyQ2 HLDGS INC$1,581,000
+301.3%
19,731
+414.0%
0.00%
MWA SellMUELLER WTR PRODS INC$960,000
-71.8%
63,099
-73.3%
0.00%
-66.7%
MLI BuyMUELLER INDS INC$1,278,000
+281.5%
31,106
+302.5%
0.00%
ELVT SellELEVATE CREDIT INC$1,432,000
+15.6%
346,674
-0.0%
0.00%0.0%
MSI  MOTOROLA SOLUTIONS INCput$1,162,000
+7.2%
5,0000.0%0.00%0.0%
QMCO BuyQUANTUM CORP$594,000
-22.1%
114,615
+3.5%
0.00%0.0%
EGHT Sell8X8 INC NEW$1,144,000
-76.4%
48,904
-71.9%
0.00%
-75.0%
EHTH NewEHEALTH INCput$1,620,00040,000
+100.0%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$689,000
+13.1%
35,336
+30.3%
0.00%0.0%
RPT SellRPT REALTYsh ben int$1,551,000
-13.5%
121,582
-12.0%
0.00%
-50.0%
RXT NewRACKSPACE TECHNOLOGY INC$622,00043,737
+100.0%
0.00%
RXT NewRACKSPACE TECHNOLOGY INCput$1,422,000100,000
+100.0%
0.00%
GTPA BuyGORES TECHNOLOGY PARTNERS IN$1,395,000
+232.9%
142,100
+241.0%
0.00%
GMII  GORES METROPOULOS II INCcl a$713,000
-0.1%
72,1510.0%0.00%0.0%
METC NewRAMACO RES INC$1,110,00090,200
+100.0%
0.00%
ECHO SellECHO GLOBAL LOGISTICS INC$909,000
-35.8%
19,050
-58.6%
0.00%0.0%
EBIX SellEBIX INC$1,156,000
-46.0%
42,920
-32.0%
0.00%
-50.0%
MCO BuyMOODYS CORP$1,389,000
+46.2%
3,910
+49.1%
0.00%0.0%
RMAX BuyRE MAX HLDGS INCcl a$592,000
+151.9%
18,984
+168.8%
0.00%
ESTE BuyEARTHSTONE ENERGY INCcl a$1,135,000
-15.0%
123,339
+2.2%
0.00%0.0%
RLGY NewREALOGY HLDGS CORPcall$877,00050,000
+100.0%
0.00%
O BuyREALTY INCOME CORPcall$1,180,000
+76.9%
18,200
+82.0%
0.00%0.0%
MON BuyMONUMENT CIRCLE ACQUISITN CO$1,481,000
+28.3%
151,765
+27.2%
0.00%0.0%
RETA NewREATA PHARMACEUTICALS INCcall$1,207,00012,000
+100.0%
0.00%
GLUE NewMONTE ROSA THERAPEUTICS INC$1,050,00047,124
+100.0%
0.00%
REPH SellRECRO PHARMA INC$609,000
-27.2%
295,769
-18.4%
0.00%0.0%
RRGB NewRED ROBIN GOURMET BURGERS IN$859,00037,238
+100.0%
0.00%
FCRD  FIRST EAGLE ALTR CAP BDC INC$586,000
-3.3%
132,9010.0%0.00%0.0%
RWT BuyREDWOOD TR INC$987,000
+29.9%
76,540
+21.5%
0.00%0.0%
RBC SellREGAL BELOIT CORP$743,000
-1.2%
4,940
-12.3%
0.00%0.0%
RM SellREGIONAL MGMT CORP$1,554,000
-13.7%
26,718
-30.9%
0.00%
-50.0%
RF SellREGIONS FINANCIAL CORP NEW$1,088,000
-85.0%
51,030
-85.8%
0.00%
-83.3%
EQT SellEQT CORPput$1,252,000
-11.7%
61,200
-3.9%
0.00%0.0%
RS SellRELIANCE STEEL & ALUMINUM COcall$1,424,000
-65.6%
10,000
-63.5%
0.00%
-75.0%
RS  RELIANCE STEEL & ALUMINUM COput$741,000
-5.6%
5,2000.0%0.00%0.0%
REGI NewRENEWABLE ENERGY GROUP INCput$1,265,00025,200
+100.0%
0.00%
MPWR SellMONOLITHIC PWR SYS INC$932,000
-93.3%
1,922
-94.8%
0.00%
-91.7%
MNR NewMONMOUTH REAL ESTATE INVT COcl a$628,00033,667
+100.0%
0.00%
DX SellDYNEX CAP INC$1,515,000
-53.3%
87,680
-49.6%
0.00%
-66.7%
RPAI NewRETAIL PPTYS AMER INCcl a$1,482,000115,054
+100.0%
0.00%
REV SellREVLON INCcl a new$1,096,000
-33.4%
108,367
-15.4%
0.00%0.0%
REVH BuyREVOLUTION HEALTHCAR AQ CORP$1,359,000
+150.3%
139,631
+152.5%
0.00%
DYNS NewDYNAMICS SPECIAL PURPOSE COR$1,368,000137,621
+100.0%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC$1,233,000
+88.2%
33,973
+111.2%
0.00%0.0%
RAD BuyRITE AID CORP$1,192,000
+229.3%
83,946
+278.2%
0.00%
RAD  RITE AID CORPput$1,278,000
-12.9%
90,0000.0%0.00%0.0%
DSL  DOUBLELINE INCOME SOLUTIONS$799,000
-1.8%
45,0000.0%0.00%0.0%
RKT NewROCKET COS INCcall$1,434,00089,400
+100.0%
0.00%
GRPH NewGRAPHITE BIO INC$876,00053,472
+100.0%
0.00%
UFS SellDOMTAR CORP$1,082,000
-76.6%
19,840
-76.4%
0.00%
-75.0%
ROG SellROGERS CORP$703,000
-8.2%
3,769
-1.2%
0.00%0.0%
DLB NewDOLBY LABORATORIES INC$644,0007,321
+100.0%
0.00%
RMO NewROMEO POWER INCcall$927,000187,200
+100.0%
0.00%
ROOT  ROOT INCput$817,000
-51.3%
155,0000.0%0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TR$881,000
-50.5%
259,979
-39.0%
0.00%
-50.0%
RCLF NewROSECLIFF ACQUISITION CORP I$635,00065,486
+100.0%
0.00%
ROST NewROSS STORES INCcall$1,154,00010,600
+100.0%
0.00%
ROST NewROSS STORES INCput$588,0005,400
+100.0%
0.00%
ROCR  ROTH CH ACQUISITION III CO$1,496,000
+0.7%
150,4980.0%0.00%0.0%
GPRE  GREEN PLAINS INCcall$653,000
-2.8%
20,0000.0%0.00%0.0%
RDSB SellROYAL DUTCH SHELL PLCcall$1,580,000
-2.2%
35,700
-14.2%
0.00%0.0%
RDSA BuyROYAL DUTCH SHELL PLCcall$1,065,000
+35.2%
23,900
+22.6%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$779,000
+94.8%
9,590
+114.2%
0.00%
SHAC NewSCP & CO HEALTHCARE ACQUSTN$826,00084,867
+100.0%
0.00%
DBRG  DIGITALBRIDGE GROUP INCcall$905,000
-23.6%
150,0000.0%0.00%0.0%
SKM SellSK TELECOM LTDsponsored adr$1,459,000
-72.1%
48,488
-70.9%
0.00%
-80.0%
GBX SellGREENBRIER COS INC$1,021,000
-58.5%
23,745
-57.9%
0.00%
-50.0%
SLG NewSL GREEN RLTY CORPput$1,077,00015,200
+100.0%
0.00%
DLR BuyDIGITAL RLTY TR INC$1,185,000
+393.8%
8,207
+414.5%
0.00%
FANG BuyDIAMONDBACK ENERGY INC$1,480,000
+182.4%
15,636
+180.2%
0.00%
SP BuySP PLUS CORP$1,050,000
+19.7%
34,241
+19.4%
0.00%0.0%
GHL BuyGREENHILL & CO INC$1,463,000
-0.3%
100,049
+6.1%
0.00%0.0%
SBRA SellSABRA HEALTH CARE REIT INC$644,000
-93.7%
43,714
-92.3%
0.00%
-88.9%
SABR NewSABRE CORP$1,230,000103,885
+100.0%
0.00%
SAFT SellSAFETY INS GROUP INC$1,072,000
-69.1%
13,526
-69.4%
0.00%
-66.7%
GNLN NewGREENLANE HLDGS INCcl a$1,042,000439,442
+100.0%
0.00%
DCRCW  DECARBONIZATION PLUS ACQU II*w exp 03/19/202$729,000
-17.3%
347,0580.0%0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$707,000
-78.0%
41,993
-71.1%
0.00%
-66.7%
DCRN BuyDECARBONIZATION PLUS ACQU II$1,308,000
+60.7%
132,217
+60.3%
0.00%0.0%
NewSARCOS TECHN AND ROBOTICS CO$1,057,000136,680
+100.0%
0.00%
DAR SellDARLING INGREDIENTS INC$1,455,000
-42.1%
20,233
-45.6%
0.00%
-50.0%
SCHN BuySCHNITZER STEEL INDS INCcl a$842,000
+78.4%
19,214
+99.5%
0.00%
DTM NewDT MIDSTREAM INC$735,00015,899
+100.0%
0.00%
SCHW SellSCHWAB CHARLES CORPcall$728,000
-93.4%
10,000
-93.4%
0.00%
-90.0%
SCHW BuySCHWAB CHARLES CORPput$1,209,000
+55.2%
16,600
+55.1%
0.00%0.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$745,000
+54.2%
8,704
+58.1%
0.00%
DADA SellDADA NEXUS LTDput$601,000
-59.4%
30,000
-41.2%
0.00%0.0%
DFPH  DFP HEALTHCARE ACQUISITNS CO$1,234,000
-0.2%
124,3600.0%0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA$916,000
+75.8%
27,099
+77.5%
0.00%
GO NewGROCERY OUTLET HLDG CORPput$710,00032,900
+100.0%
0.00%
DHI SellD R HORTON INCput$571,000
-65.5%
6,800
-62.8%
0.00%0.0%
SA SellSEABRIDGE GOLD INC$665,000
-60.2%
43,114
-54.7%
0.00%0.0%
DHI SellD R HORTON INCcall$1,167,000
-86.5%
13,900
-85.5%
0.00%
-85.7%
SLQT NewSELECTQUOTE INCcall$1,293,000100,000
+100.0%
0.00%
MODN BuyMODEL N INC$726,000
+34.9%
21,670
+38.0%
0.00%
NewSEMA4 HOLDINGS CORP*w exp 07/22/202$1,056,000498,333
+100.0%
0.00%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$1,516,000
-89.2%
157,198
-89.6%
0.00%
-91.7%
SEMR SellSEMRUSH HLDGS INC$1,640,000
-3.6%
71,127
-3.8%
0.00%0.0%
SENS SellSENSEONICS HLDGS INC$1,454,000
-52.1%
428,956
-45.7%
0.00%
-66.7%
CBAY SellCYMABAY THERAPEUTICS INC$1,273,000
-51.1%
348,698
-41.6%
0.00%
-50.0%
CYCN SellCYCLERION THERAPEUTICS INC$837,000
-42.8%
272,554
-27.4%
0.00%0.0%
CYBE SellCYBEROPTICS CORP$1,439,000
-26.0%
40,457
-14.7%
0.00%
-50.0%
CUTR SellCUTERA INC$1,230,000
-67.8%
26,385
-66.1%
0.00%
-66.7%
SVOK  SEVEN OAKS ACQUISITION CORP$618,000
+0.3%
62,2540.0%0.00%0.0%
MFG SellMIZUHO FINANCIAL GROUP INCsponsored adr$840,000
-9.7%
295,699
-9.4%
0.00%0.0%
CMI  CUMMINS INCput$921,000
-7.9%
4,1000.0%0.00%0.0%
SHW  SHERWIN WILLIAMS COput$755,000
+2.6%
2,7000.0%0.00%0.0%
FOUR  SHIFT4 PMTS INCcall$775,000
-17.3%
10,0000.0%0.00%0.0%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$1,169,000
+199.0%
34,711
+218.3%
0.00%
GRPN NewGROUPON INCput$712,00031,200
+100.0%
0.00%
SHLS NewSHOALS TECHNOLOGIES GROUP INcl a$670,00024,033
+100.0%
0.00%
SSTK  SHUTTERSTOCK INCput$1,133,000
+15.4%
10,0000.0%0.00%0.0%
BSRR BuySIERRA BANCORP$721,000
+1.3%
29,715
+6.3%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$1,462,000
-38.5%
68,843
-52.2%
0.00%
-50.0%
CROX NewCROCS INCcall$1,162,0008,100
+100.0%
0.00%
SPG NewSIMON PPTY GROUP INC NEW$858,0006,600
+100.0%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$886,000
+50.4%
42,095
+34.8%
0.00%0.0%
CS NewCREDIT SUISSE GROUPput$1,479,000150,000
+100.0%
0.00%
CSAN BuyCOSAN S Aads$1,044,000
+69.5%
62,319
+92.4%
0.00%0.0%
CRVL SellCORVEL CORP$1,016,000
+33.7%
5,459
-3.5%
0.00%0.0%
SWKS SellSKYWORKS SOLUTIONS INCput$1,615,000
-60.6%
9,800
-54.2%
0.00%
-75.0%
CRTX BuyCORTEXYME INC$1,467,000
+513.8%
16,010
+255.0%
0.00%
SWBI SellSMITH & WESSON BRANDS INC$1,067,000
-40.2%
51,379
-0.1%
0.00%
-50.0%
SDC SellSMILEDIRECTCLUB INC$680,000
-90.7%
127,769
-84.9%
0.00%
-83.3%
SMAR  SMARTSHEET INCcall$1,445,000
-4.9%
21,0000.0%0.00%0.0%
NewCORE & MAIN INCcl a$754,00028,778
+100.0%
0.00%
SJM SellSMUCKER J M CO$1,234,000
-68.8%
10,279
-66.3%
0.00%
-66.7%
MDXG BuyMIMEDX GROUP INC$1,145,000
+231.9%
188,919
+584.7%
0.00%
SNA  SNAP ON INCput$1,379,000
-6.5%
6,6000.0%0.00%0.0%
NewSNAP ONE HOLDINGS CORP$758,00045,452
+100.0%
0.00%
CPLG BuyCOREPOINT LODGING INC$1,325,000
+78.8%
85,497
+23.4%
0.00%0.0%
CRBP SellCORBUS PHARMACEUTICALS HLDGS$692,000
-47.1%
678,716
-5.1%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS CO$1,080,000
+26.3%
236,400
+19.4%
0.00%0.0%
GCAC NewGROWTH CAP ACQUISITION CORPcl a$1,402,000141,882
+100.0%
0.00%
GGAL NewGRUPO FINANCIERO GALICIA S.Acall$839,00083,300
+100.0%
0.00%
ED SellCONSOLIDATED EDISON INC$757,000
-96.9%
10,430
-96.9%
0.00%
-95.2%
GES  GUESS INCcall$1,046,000
-20.5%
49,8000.0%0.00%0.0%
SOI BuySOLARIS OILFIELD INFRASTRUCT$1,181,000
+206.0%
141,608
+257.1%
0.00%
CEIX SellCONSOL ENERGY INC NEW$984,000
+36.5%
37,836
-3.1%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$868,000
-25.9%
28,910
-35.4%
0.00%0.0%
CNDWS  CONCORD ACQUISITION CORP*w exp 12/28/202$774,000
+76.7%
437,5000.0%0.00%
CNXC NewCONCENTRIX CORP$990,0005,595
+100.0%
0.00%
HEES SellH & E EQUIPMENT SERVICES INC$1,412,000
-29.9%
40,672
-32.8%
0.00%
-50.0%
HBT BuyHBT FINL INC.$562,000
-10.5%
36,174
+0.2%
0.00%0.0%
MCHP  MICROCHIP TECHNOLOGY INC.call$1,535,000
+2.5%
10,0000.0%0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$1,000,000
-11.5%
28,212
-17.1%
0.00%0.0%
CMP  COMPASS MINERALS INTL INCput$1,114,000
+8.7%
17,3000.0%0.00%0.0%
MVIS SellMICROVISION INC DEL$1,056,000
-97.0%
95,555
-95.5%
0.00%
-96.8%
SPTN NewSPARTANNASH CO$588,00026,868
+100.0%
0.00%
SPB SellSPECTRUM BRANDS HLDGS INC NE$904,000
-66.4%
9,453
-70.1%
0.00%
-50.0%
SPB NewSPECTRUM BRANDS HLDGS INC NEcall$976,00010,200
+100.0%
0.00%
HBB SellHAMILTON BEACH BRANDS HLDG C$1,592,000
-32.0%
101,619
-3.4%
0.00%
-50.0%
SAVE SellSPIRIT AIRLS INCput$1,048,000
-32.8%
40,400
-21.1%
0.00%0.0%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$974,000
-63.3%
56,352
-57.2%
0.00%
-50.0%
CTBI SellCOMMUNITY TR BANCORP INC$845,000
-10.7%
20,070
-14.3%
0.00%0.0%
CBU NewCOMMUNITY BK SYS INC$619,0009,048
+100.0%
0.00%
SPOK BuySPOK HLDGS INC$667,000
+105.2%
65,254
+93.2%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$1,120,000
-51.8%
118,397
-45.8%
0.00%
-50.0%
SFM NewSPROUTS FMRS MKT INCput$1,434,00061,900
+100.0%
0.00%
HWC BuyHANCOCK WHITNEY CORPORATION$1,399,000
+140.0%
29,695
+126.2%
0.00%0.0%
COLL NewCOLLEGIUM PHARMACEUTICAL INC$910,00046,079
+100.0%
0.00%
CL NewCOLGATE PALMOLIVE COput$582,0007,700
+100.0%
0.00%
CL NewCOLGATE PALMOLIVE COcall$590,0007,800
+100.0%
0.00%
CHRS SellCOHERUS BIOSCIENCES INC$718,000
-45.3%
44,667
-52.9%
0.00%0.0%
SMP SellSTANDARD MTR PRODS INC$757,000
-69.4%
17,311
-69.6%
0.00%
-50.0%
SXI NewSTANDEX INTL CORP$896,0009,063
+100.0%
0.00%
STWD NewSTARWOOD PPTY TR INC$969,00039,711
+100.0%
0.00%
SRCL SellSTERICYCLE INC$653,000
-9.3%
9,603
-4.6%
0.00%0.0%
HONE SellHARBORONE BANCORP INC NEW$1,045,000
-25.4%
74,450
-23.8%
0.00%0.0%
SNEX BuySTONEX GROUP INC$598,000
+8.7%
9,077
+0.2%
0.00%
STRA SellSTRATEGIC ED INCput$705,000
-60.5%
10,000
-57.4%
0.00%
-50.0%
RGR BuySTURM RUGER & CO INCput$967,000
+246.6%
13,100
+322.6%
0.00%
CLSK SellCLEANSPARK INC$1,076,000
-41.6%
92,809
-16.3%
0.00%
-50.0%
CLNE BuyCLEAN ENERGY FUELS CORP$719,000
+98.6%
88,245
+147.4%
0.00%
SXC BuySUNCOKE ENERGY INC$1,235,000
+236.5%
196,757
+282.9%
0.00%
MDP SellMEREDITH CORPcall$1,114,000
-76.7%
20,000
-81.9%
0.00%
-75.0%
STKL NewSUNOPTA INC$1,559,000174,623
+100.0%
0.00%
HOG SellHARLEY DAVIDSON INCcall$1,662,000
-28.0%
45,400
-9.9%
0.00%
-50.0%
NewMERCURY ECOM ACQUISITION CORunit 07/27/2026$931,00092,632
+100.0%
0.00%
HOG BuyHARLEY DAVIDSON INCput$1,428,000
-12.9%
39,000
+8.9%
0.00%0.0%
SRDX SellSURMODICS INC$1,338,000
-26.2%
24,062
-28.0%
0.00%
-50.0%
STRO BuySUTRO BIOPHARMA INC$706,000
+31.0%
37,387
+29.0%
0.00%
HIG NewHARTFORD FINL SVCS GROUP INCcall$618,0008,800
+100.0%
0.00%
CRUS  CIRRUS LOGIC INCcall$824,000
-3.2%
10,0000.0%0.00%0.0%
HAS NewHASBRO INC$963,00010,794
+100.0%
0.00%
SNX BuySYNNEX CORP$1,508,000
-9.4%
14,486
+6.0%
0.00%0.0%
CNK SellCINEMARK HLDGS INCcall$1,231,000
-73.7%
64,100
-69.9%
0.00%
-75.0%
CINF BuyCINCINNATI FINL CORP$1,512,000
+64.9%
13,239
+68.3%
0.00%0.0%
CIEN  CIENA CORPput$1,541,000
-9.7%
30,0000.0%0.00%0.0%
CHUY  CHUYS HLDGS INCcall$899,000
-15.3%
28,5000.0%0.00%0.0%
SYY  SYSCO CORPput$785,000
+0.9%
10,0000.0%0.00%0.0%
TLGA  TLG ACQUISITION ONE CORP$1,187,000
+1.9%
120,4590.0%0.00%0.0%
TPIC NewTPI COMPOSITES INC$869,00025,758
+100.0%
0.00%
LFC SellCHINA LIFE INS CO LTDspon adr rep h$570,000
-90.5%
347,000
-88.5%
0.00%
-80.0%
CMRX SellCHIMERIX INC$815,000
-39.3%
131,655
-21.6%
0.00%0.0%
HAS  HASBRO INCput$946,000
-5.6%
10,6000.0%0.00%0.0%
LNG  CHENIERE ENERGY INCput$1,631,000
+12.6%
16,7000.0%0.00%0.0%
CCXI SellCHEMOCENTRYX INC$784,000
-84.6%
45,826
-88.0%
0.00%
-75.0%
HA  HAWAIIAN HOLDINGS INCcall$723,000
-11.2%
33,4000.0%0.00%0.0%
SKT SellTANGER FACTORY OUTLET CTRS Icall$1,304,000
-42.4%
80,000
-33.3%
0.00%
-50.0%
CHEF  CHEFS WHSE INCcall$889,000
+2.3%
27,3000.0%0.00%0.0%
CAKE SellCHEESECAKE FACTORY INCcall$1,213,000
-16.2%
25,800
-3.4%
0.00%0.0%
CRL BuyCHARLES RIV LABS INTL INC$1,167,000
+275.2%
2,827
+235.7%
0.00%
TECK BuyTECK RESOURCES LTDput$971,000
+180.6%
39,000
+160.0%
0.00%
TTGT  TECHTARGET INCput$1,006,000
+6.5%
12,2000.0%0.00%0.0%
TGNA SellTEGNA INC$851,000
-77.3%
43,130
-78.4%
0.00%
-66.7%
TDY SellTELEDYNE TECHNOLOGIES INC$670,000
-97.8%
1,560
-97.8%
0.00%
-96.2%
TELL SellTELLURIAN INC NEW$1,039,000
-77.6%
265,756
-73.4%
0.00%
-75.0%
CERE NewCEREVEL THERAPEUTICS HLDNG I$696,00023,581
+100.0%
0.00%
TEN SellTENNECO INCput$1,341,000
-29.2%
94,000
-4.1%
0.00%
-50.0%
CENX SellCENTURY ALUM CO$932,000
-66.9%
69,281
-68.3%
0.00%
-50.0%
CNC SellCENTENE CORP DELcall$1,246,000
-71.5%
20,000
-66.7%
0.00%
-75.0%
CNC SellCENTENE CORP DEL$1,059,000
-77.1%
17,002
-73.1%
0.00%
-75.0%
CELH BuyCELSIUS HLDGS INC$615,000
+57.7%
6,826
+33.0%
0.00%
CLLS SellCELLECTIS S Aspon ads$1,116,000
-24.3%
88,522
-7.1%
0.00%0.0%
CATO SellCATO CORP NEWcl a$1,365,000
-28.8%
82,526
-27.3%
0.00%
-50.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$1,378,000
+101.5%
441,715
+180.1%
0.00%0.0%
TTEK SellTETRA TECH INC NEW$1,359,000
-88.6%
9,097
-90.7%
0.00%
-90.0%
SAVA  CASSAVA SCIENCES INCcall$621,000
-27.3%
10,0000.0%0.00%0.0%
TGTX SellTG THERAPEUTICS INC$647,000
-89.4%
19,438
-87.7%
0.00%
-80.0%
MTAC NewMEDTECH ACQUISITION CORP$1,175,000118,300
+100.0%
0.00%
TVAC  THAYER VENTURES ACQU CORP$1,418,000
+0.6%
140,2370.0%0.00%0.0%
MEDP SellMEDPACE HLDGS INC$1,462,000
-51.8%
7,727
-55.0%
0.00%
-66.7%
CASS SellCASS INFORMATION SYS INC$790,000
-12.3%
18,868
-14.7%
0.00%0.0%
REAL BuyTHE REALREAL INCput$870,000
+10.1%
66,000
+65.0%
0.00%0.0%
PRTS SellCARPARTS COM INC$569,000
-26.0%
36,448
-3.5%
0.00%0.0%
CSV SellCARRIAGE SVCS INC$633,000
-2.9%
14,203
-19.5%
0.00%0.0%
KMX NewCARMAX INCput$947,0007,400
+100.0%
0.00%
HR SellHEALTHCARE RLTY TR$1,223,000
-76.7%
41,056
-76.4%
0.00%
-80.0%
KMX BuyCARMAX INC$1,581,000
+410.0%
12,354
+414.8%
0.00%
CSL SellCARLISLE COS INC$1,193,000
-49.6%
5,999
-51.5%
0.00%
-50.0%
NewTHUNDER BRDG CAP PRTNRS IV I$1,157,000119,232
+100.0%
0.00%
MGRC NewMCGRATH RENTCORP$1,254,00017,432
+100.0%
0.00%
TSIB BuyTISHMAN SPEYER INNOVATION CO$1,440,000
+73.7%
146,950
+75.0%
0.00%0.0%
HEI SellHEICO CORP NEW$777,000
-67.7%
5,891
-65.8%
0.00%
-50.0%
CNI SellCANADIAN NATL RY CO$845,000
-97.0%
7,300
-97.2%
0.00%
-95.8%
GOOS  CANADA GOOSE HLDGS INCput$1,070,000
-18.4%
30,0000.0%0.00%0.0%
GOOS  CANADA GOOSE HLDGS INCcall$713,000
-18.5%
20,0000.0%0.00%0.0%
CWH BuyCAMPING WORLD HLDGS INCcall$1,026,000
+356.0%
26,400
+380.0%
0.00%
TRV NewTRAVELERS COMPANIES INC$799,0005,260
+100.0%
0.00%
TZOO NewTRAVELZOO$633,00054,535
+100.0%
0.00%
NewHELLO GROUP INCads$1,446,000136,702
+100.0%
0.00%
NewMATTERPORT INC$1,479,00078,223
+100.0%
0.00%
CAC SellCAMDEN NATL CORP$912,000
-14.0%
19,041
-14.3%
0.00%0.0%
HP BuyHELMERICH & PAYNE INC$681,000
+56.6%
24,839
+86.4%
0.00%
MATX SellMATSON INC$639,000
-73.5%
7,913
-79.0%
0.00%
-50.0%
TCBK BuyTRICO BANCSHARES$1,290,000
+33.5%
29,712
+30.9%
0.00%0.0%
SellTRILLIUM THERAPEUTICS INC$597,000
+8.0%
34,014
-40.4%
0.00%
TNET NewTRINET GROUP INC$876,0009,266
+100.0%
0.00%
TCOM BuyTRIP COM GROUP LTDcall$1,325,000
+263.0%
43,100
+318.4%
0.00%
HP SellHELMERICH & PAYNE INCput$1,371,000
-65.4%
50,000
-58.9%
0.00%
-66.7%
TPVG SellTRIPLEPOINT VENTURE GROWTH B$1,640,000
-39.2%
103,517
-41.7%
0.00%
-50.0%
CAMP BuyCALAMP CORP$698,000
-19.6%
70,189
+2.8%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC$1,632,000
+22.2%
45,123
+22.3%
0.00%0.0%
COG NewCABOT OIL & GAS CORPput$1,195,00054,937
+100.0%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$1,288,000
-2.6%
105,758
-5.6%
0.00%0.0%
CNX  CNX RES CORPcall$1,010,000
-7.6%
80,0000.0%0.00%0.0%
HCICW  HENNESSY CAPITAL INVS CORP V*w exp 01/20/202$1,067,000
-48.8%
853,8750.0%0.00%
-50.0%
MCFT NewMASTERCRAFT BOAT HLDGS INC$570,00022,712
+100.0%
0.00%
HTBK SellHERITAGE COMM CORP$1,425,000
+1.4%
122,524
-3.0%
0.00%0.0%
HTGC SellHERCULES CAPITAL INC$1,231,000
-66.4%
74,109
-65.5%
0.00%
-66.7%
MTZ  MASTEC INCcall$1,639,000
-18.7%
19,0000.0%0.00%
-50.0%
CNA NewCNA FINL CORP$599,00014,272
+100.0%
0.00%
IIVI  II-VI INCcall$813,000
-18.2%
13,7000.0%0.00%0.0%
CMCT BuyCIM COML TR CORP$622,000
+74.7%
68,653
+72.6%
0.00%
CF  CF INDS HLDGS INCput$1,116,000
+8.5%
20,0000.0%0.00%0.0%
DOOR BuyMASONITE INTL CORP$1,350,000
+0.1%
12,724
+5.4%
0.00%0.0%
CFV BuyCF ACQUISITION CORP Vcl a$920,000
+8.1%
92,946
+6.7%
0.00%0.0%
UMBF BuyUMB FINL CORP$870,000
+82.4%
9,000
+75.7%
0.00%
USPH BuyU S PHYSICAL THERAPY$1,153,000
+17.1%
10,425
+22.6%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$1,479,000
-78.7%
26,459
-78.7%
0.00%
-83.3%
BYRN BuyBYRNA TECHNOLOGIES INC$695,000
+215.9%
31,787
+228.0%
0.00%
HRTG BuyHERITAGE INSURANCE HLDGS INC$696,000
-8.2%
102,203
+15.8%
0.00%0.0%
MRVL NewMARVELL TECHNOLOGY INCput$1,586,00026,300
+100.0%
0.00%
BNR NewBURNING ROCK BIOTECH LTDsponsored ads$743,00041,559
+100.0%
0.00%
BMBL NewBUMBLE INCput$1,225,00024,500
+100.0%
0.00%
BLDR NewBUILDERS FIRSTSOURCE INC$942,00018,206
+100.0%
0.00%
HT  HERSHA HOSPITALITY TRcall$933,000
-13.3%
100,0000.0%0.00%0.0%
UIS  UNISYS CORPput$1,332,000
-0.7%
53,0000.0%0.00%0.0%
HSY SellHERSHEY COcall$1,269,000
-77.6%
7,500
-76.9%
0.00%
-80.0%
BKE  BUCKLE INCcall$942,000
-20.4%
23,8000.0%0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$637,000
+607.8%
175,432
+1012.7%
0.00%
UNFI NewUNITED NAT FOODS INC$881,00018,205
+100.0%
0.00%
BMTC SellBRYN MAWR BK CORP$1,382,000
-31.4%
30,074
-37.0%
0.00%
-50.0%
BFA SellBROWN FORMAN CORPcl a$1,567,000
-47.4%
24,998
-40.9%
0.00%
-66.7%
BCAC NewBROOKLINE CAP ACQUISITION CO$622,00062,534
+100.0%
0.00%
BNL SellBROADSTONE NET LEASE INC$1,537,000
-70.3%
61,932
-72.0%
0.00%
-75.0%
SCLE NewBROADSCALE ACQUISITION CORP$1,099,000113,178
+100.0%
0.00%
UNH SellUNITEDHEALTH GROUP INCcall$977,000
-98.2%
2,500
-98.2%
0.00%
-97.9%
UNIT SellUNITI GROUP INC$807,000
-31.8%
65,212
-41.7%
0.00%0.0%
HSKA SellHESKA CORP$774,000
-54.3%
2,994
-59.4%
0.00%0.0%
BCO NewBRINKS COput$937,00014,800
+100.0%
0.00%
BRSP NewBRIGHTSPIRE CAPITAL INC$589,00062,757
+100.0%
0.00%
UEIC SellUNIVERSAL ELECTRS INC$1,433,000
-16.8%
29,107
-18.0%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$864,000
+41.2%
15,631
+57.3%
0.00%0.0%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$584,000
+7.2%
29,068
+24.2%
0.00%
UVSP SellUNIVEST FINANCIAL CORPORATIO$1,046,000
-10.8%
38,178
-14.1%
0.00%0.0%
BHG NewBRIGHT HEALTH GROUP INC$811,00099,346
+100.0%
0.00%
TIGR NewUP FINTECH HLDG LTDput$1,377,000130,000
+100.0%
0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$902,000
+15.5%
51,525
+6.6%
0.00%0.0%
UPWK  UPWORK INCcall$1,635,000
-22.7%
36,3000.0%0.00%
-50.0%
MMC NewMARSH & MCLENNAN COS INCcall$772,0005,100
+100.0%
0.00%
VFC NewV F CORPput$630,0009,400
+100.0%
0.00%
UWMC NewUWM HOLDINGS CORPORATIONcall$1,390,000200,000
+100.0%
0.00%
VSEC BuyVSE CORP$647,000
+9.1%
13,441
+12.2%
0.00%0.0%
MRKR SellMARKER THERAPEUTICS INC$771,000
-56.2%
456,042
-27.7%
0.00%
-50.0%
BSX  BOSTON SCIENTIFIC CORPput$868,000
+1.5%
20,0000.0%0.00%0.0%
HIBB BuyHIBBETT INCcall$913,000
+263.7%
12,900
+360.7%
0.00%
VMI SellVALMONT INDS INC$1,423,000
-20.8%
6,051
-20.5%
0.00%
-50.0%
HGV NewHILTON GRAND VACATIONS INC$1,007,00021,161
+100.0%
0.00%
BWA SellBORGWARNER INC$704,000
-31.7%
16,282
-23.3%
0.00%0.0%
VWO  VANGUARD INTL EQUITY INDEX Fftse emr mkt etf$1,526,000
-8.0%
30,5200.0%0.00%0.0%
BOLT BuyBOLT BIOTHERAPEUTICS INC$829,000
+214.0%
65,502
+283.7%
0.00%
BLUE BuyBLUEBIRD BIO INCput$1,286,000
+100.9%
67,300
+236.5%
0.00%0.0%
BLMN  BLOOMIN BRANDS INCcall$755,000
-7.9%
30,2000.0%0.00%0.0%
HIMX NewHIMAX TECHNOLOGIES INCput$649,00060,800
+100.0%
0.00%
VRA SellVERA BRADLEY INC$583,000
-55.8%
61,917
-41.9%
0.00%0.0%
HYT  BLACKROCK CORPOR HI YLD FD I$580,000
-0.9%
47,5000.0%0.00%0.0%
BKCC SellBLACKROCK CAP INVT CORP$789,000
-47.6%
204,820
-46.6%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$1,210,000
+88.8%
28,979
+122.1%
0.00%0.0%
VRNT SellVERINT SYS INC$1,139,000
-86.8%
25,416
-86.8%
0.00%
-85.7%
VSAT  VIASAT INCput$1,366,000
+10.5%
24,8000.0%0.00%0.0%
HFC  HOLLYFRONTIER CORPput$663,000
+0.8%
20,0000.0%0.00%0.0%
NewBILANDER ACQUISITION CORPunit 05/19/2026$1,194,000119,603
+100.0%
0.00%
BH SellBIGLARI HLDGS INC$1,268,000
+7.5%
7,378
-0.2%
0.00%0.0%
DSP NewVIANT TECHNOLOGY INC$1,341,000109,754
+100.0%
0.00%
BIGC  BIGCOMMERCE HLDGS INCcall$1,013,000
-22.0%
20,0000.0%0.00%0.0%
VMD BuyVIEMED HEALTHCARE INC$981,000
-5.6%
176,772
+21.7%
0.00%0.0%
VMEO BuyVIMEO INC$1,181,000
-8.6%
40,227
+52.5%
0.00%0.0%
VMEO  VIMEO INCput$1,532,000
-40.1%
52,1640.0%0.00%
-50.0%
BIG NewBIG LOTS INCput$928,00021,400
+100.0%
0.00%
BGFV NewBIG 5 SPORTING GOODS CORPput$1,382,00060,000
+100.0%
0.00%
BGFV  BIG 5 SPORTING GOODS CORPcall$922,000
-10.2%
40,0000.0%0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$1,660,000
-41.0%
72,087
-34.2%
0.00%
-50.0%
BCYP  BIG CYPRESS ACQUISITION CORP$838,000
+1.0%
83,1750.0%0.00%0.0%
BERY NewBERRY GLOBAL GROUP INC$984,00016,157
+100.0%
0.00%
VOSO  VIRTUOSO ACQUISITION CORP$745,000
-0.1%
75,1710.0%0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$986,000
-25.8%
36,557
-24.6%
0.00%0.0%
VMW  VMWARE INCput$595,000
-7.0%
4,0000.0%0.00%0.0%
MACU BuyMALLARD ACQUISITION CORP$1,169,000
+104.7%
117,218
+104.7%
0.00%
VOYA NewVOYA FINANCIAL INCput$976,00015,900
+100.0%
0.00%
BEAM  BEAM THERAPEUTICS INCcall$870,000
-32.4%
10,0000.0%0.00%0.0%
BHC  BAUSCH HEALTH COS INCcall$952,000
-5.1%
34,2000.0%0.00%0.0%
HMC BuyHONDA MOTOR LTD$1,191,000
+24.7%
38,842
+30.8%
0.00%0.0%
WDFC BuyWD 40 CO$683,000
+12.7%
2,950
+24.7%
0.00%0.0%
MX SellMAGNACHIP SEMICONDUCTOR CORP$1,630,000
-45.8%
91,760
-27.2%
0.00%
-66.7%
HON NewHONEYWELL INTL INCput$1,507,0007,100
+100.0%
0.00%
WNC SellWABASH NATL CORP$1,093,000
-63.7%
72,235
-61.6%
0.00%
-66.7%
WAB SellWABTEC$832,000
-90.6%
9,651
-91.0%
0.00%
-87.5%
BNED BuyBARNES & NOBLE ED INC$1,385,000
+46.4%
138,687
+5.7%
0.00%0.0%
BBDC SellBARINGS BDC INC$1,177,000
-16.1%
106,792
-19.6%
0.00%0.0%
BOCH NewBANK COMM HLDGS$604,00039,787
+100.0%
0.00%
BMRC BuyBANK MARIN BANCORP$982,000
+236.3%
26,013
+184.3%
0.00%
BOH SellBANK HAWAII CORP$1,539,000
-40.3%
18,728
-38.8%
0.00%
-50.0%
WM BuyWASTE MGMT INC DEL$1,353,000
+19.7%
9,061
+12.4%
0.00%0.0%
BAND BuyBANDWIDTH INC$668,000
+25.8%
7,398
+92.2%
0.00%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$645,000
+0.2%
3,839
-13.0%
0.00%0.0%
BCH BuyBANCO DE CHILEsponsored ads$1,094,000
+231.5%
59,187
+254.1%
0.00%
WBS SellWEBSTER FINL CORP CONN$979,000
-77.7%
17,985
-78.2%
0.00%
-75.0%
BLL SellBALL CORP$1,295,000
-79.8%
14,397
-81.8%
0.00%
-83.3%
BMI SellBADGER METER INC$966,000
-52.6%
9,550
-54.0%
0.00%
-50.0%
WELL SellWELLTOWER INCcall$1,640,000
-70.8%
19,900
-70.6%
0.00%
-80.0%
BRPM NewB RILEY PRINCIPAL 150 MERGER$1,284,000131,687
+100.0%
0.00%
WCC NewWESCO INTL INCcall$1,096,0009,500
+100.0%
0.00%
HMN SellHORACE MANN EDUCATORS CORP N$950,000
-63.3%
23,869
-65.5%
0.00%
-50.0%
WAL NewWESTERN ALLIANCE BANCORPcall$925,0008,500
+100.0%
0.00%
RILY SellB. RILEY FINANCIAL INC$697,000
-85.0%
11,804
-80.8%
0.00%
-75.0%
MDGL  MADRIGAL PHARMACEUTICALS INCput$798,000
-18.1%
10,0000.0%0.00%0.0%
AYTU BuyAYTU BIOPHARMA INC$557,000
+16.0%
193,359
+101.6%
0.00%
WPRT BuyWESTPORT FUEL SYSTEMS INC$1,263,000
+5.0%
384,003
+69.5%
0.00%0.0%
WBK SellWESTPAC BANKING CORPsponsored adr$617,000
-16.7%
33,299
-13.2%
0.00%0.0%
AX SellAXOS FINANCIAL INC$921,000
-49.9%
17,864
-55.0%
0.00%
-50.0%
AXSM  AXSOME THERAPEUTICS INCcall$989,000
-51.1%
30,0000.0%0.00%
-50.0%
WLL NewWHITING PETE CORP NEWput$1,460,00025,000
+100.0%
0.00%
JWA SellWILEY JOHN & SONS INCcl a$904,000
-45.7%
17,317
-37.5%
0.00%0.0%
WSM SellWILLIAMS SONOMA INC$840,000
-95.5%
4,739
-96.0%
0.00%
-93.8%
CDMO BuyAVID BIOSERVICES INC$1,198,000
+70.9%
55,521
+103.2%
0.00%0.0%
WGO NewWINNEBAGO INDS INCcall$935,00012,900
+100.0%
0.00%
WIT SellWIPRO LTDspon adr 1 sh$1,417,000
-58.9%
160,491
-63.6%
0.00%
-66.7%
HBNC SellHORIZON BANCORP INC$872,000
+1.2%
48,003
-2.9%
0.00%0.0%
AVYA SellAVAYA HLDGS CORPcall$615,000
-55.3%
31,100
-39.1%
0.00%0.0%
WWW SellWOLVERINE WORLD WIDE INC$1,395,000
-73.1%
46,744
-69.7%
0.00%
-75.0%
AVB NewAVALONBAY CMNTYS INCput$643,0002,900
+100.0%
0.00%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$1,257,000
-19.1%
6,758
-24.9%
0.00%0.0%
SHOO NewMADDEN STEVEN LTD$1,601,00039,869
+100.0%
0.00%
WK NewWORKIVA INCcall$1,410,00010,000
+100.0%
0.00%
MGNX SellMACROGENICS INC$1,648,000
-51.9%
78,712
-38.3%
0.00%
-66.7%
MIC SellMACQUARIE INFRASTR HOLD LLC$954,000
-86.2%
23,528
-87.0%
0.00%
-83.3%
WWE SellWORLD WRESTLING ENTMT INCcl a$625,000
-79.1%
11,118
-78.5%
0.00%
-66.7%
AN SellAUTONATION INCcall$1,218,000
-35.8%
10,000
-50.0%
0.00%
-50.0%
WW NewWW INTL INCput$880,00048,200
+100.0%
0.00%
KLAC BuyKLA CORP$1,155,000
+99.1%
3,454
+93.2%
0.00%0.0%
MAC  MACERICH COput$1,609,000
-8.4%
96,3000.0%0.00%
-50.0%
ATHM NewAUTOHOME INCcall$1,408,00030,000
+100.0%
0.00%
ADSK SellAUTODESK INCcall$1,369,000
-69.3%
4,800
-68.6%
0.00%
-75.0%
MAC  MACERICH COcall$744,000
-8.4%
44,5000.0%0.00%0.0%
XL NewXL FLEET CORP$990,000160,776
+100.0%
0.00%
XHR NewXENIA HOTELS & RESORTS INC$1,105,00062,295
+100.0%
0.00%
XNCR SellXENCOR INC$871,000
-44.7%
26,670
-41.6%
0.00%0.0%
XNET BuyXUNLEI LTDsponsored adr$1,322,000
-32.3%
462,188
+8.0%
0.00%
-50.0%
XYL SellXYLEM INC$940,000
-21.3%
7,599
-23.7%
0.00%0.0%
KVSB SellKHOSLA VENTURES ACQUSTN CO I$1,487,000
-58.7%
146,080
-59.8%
0.00%
-66.7%
XRX SellXEROX HOLDINGS CORPput$1,412,000
-15.4%
70,000
-1.5%
0.00%0.0%
MYRG SellMYR GROUP INC DEL$937,000
-6.0%
9,415
-14.2%
0.00%0.0%
ATO NewATMOS ENERGY CORP$888,00010,068
+100.0%
0.00%
AUY SellYAMANA GOLD INC$896,000
-84.4%
226,098
-83.4%
0.00%
-80.0%
AUY BuyYAMANA GOLD INCput$1,386,000
+556.9%
350,000
+600.0%
0.00%
ACII NewATLAS CREST INVESTMENT CORP$1,422,000145,721
+100.0%
0.00%
ATLC NewATLANTICUS HOLDINGS CORP$938,00017,685
+100.0%
0.00%
YETI  YETI HLDGS INCcall$857,000
-6.6%
10,0000.0%0.00%0.0%
YETI NewYETI HLDGS INCput$1,191,00013,900
+100.0%
0.00%
ATKR SellATKORE INC$1,022,000
-13.6%
11,755
-29.4%
0.00%0.0%
SWET NewATHLON ACQUISITION CORP$1,424,000145,633
+100.0%
0.00%
HTHT SellHUAZHU GROUP LTDput$1,073,000
-67.5%
23,400
-62.6%
0.00%
-66.7%
AIZ NewASSURANT INC$638,0004,042
+100.0%
0.00%
ASB BuyASSOCIATED BANC CORP$1,194,000
+133.2%
55,747
+123.0%
0.00%
AWH BuyASPIRA WOMENS HEALTH INC$893,000
+135.0%
274,809
+306.7%
0.00%
NewZEVIA PBCcl a$634,00055,106
+100.0%
0.00%
ZH NewZHIHU INCads$1,244,000134,825
+100.0%
0.00%
ASND  ASCENDIS PHARMA A/Sput$1,275,000
+21.2%
8,0000.0%0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$1,402,000
-23.0%
770,197
+11.7%
0.00%
-50.0%
ARVN  ARVINAS INCcall$781,000
+6.7%
9,5000.0%0.00%0.0%
MSM NewMSC INDL DIRECT INCcl a$1,073,00013,383
+100.0%
0.00%
KVHI BuyKVH INDS INC$617,000
+46.2%
64,110
+86.6%
0.00%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$741,000
+10.3%
24,175
+9.2%
0.00%0.0%
ARWR  ARROWHEAD PHARMACEUTICALS INput$624,000
-24.6%
10,0000.0%0.00%0.0%
MHO BuyM/I HOMES INC$1,581,000
+56.1%
27,351
+58.3%
0.00%0.0%
ARR  ARMOUR RESIDENTIAL REIT INCcall$809,000
-5.6%
75,0000.0%0.00%0.0%
ZUMZ NewZUMIEZ INC$582,00014,645
+100.0%
0.00%
ZNGA BuyZYNGA INCcl a$1,148,000
+77.2%
152,520
+150.2%
0.00%0.0%
ZNGA NewZYNGA INCput$1,431,000190,000
+100.0%
0.00%
AHH SellARMADA HOFFLER PPTYS INC$685,000
-44.8%
51,226
-45.1%
0.00%0.0%
ARLO SellARLO TECHNOLOGIES INC$1,510,000
-61.7%
235,647
-59.6%
0.00%
-66.7%
DB  DEUTSCHE BANK A Gnamen akt$571,000
-2.9%
44,9260.0%0.00%0.0%
ABGI BuyABG ACQUISITION CORP I$1,084,000
+30.9%
111,328
+32.5%
0.00%0.0%
STWO  ACON S2 ACQUISITION CORP$1,611,000
+0.9%
161,2740.0%0.00%0.0%
KALU  KAISER ALUMINUM CORPcall$1,199,000
-11.7%
11,0000.0%0.00%0.0%
KALU  KAISER ALUMINUM CORPput$959,000
-11.8%
8,8000.0%0.00%0.0%
ANET BuyARISTA NETWORKS INC$1,115,000
+147.8%
3,245
+161.1%
0.00%
ARDX BuyARDELYX INC$1,234,000
-46.0%
935,163
+210.0%
0.00%
-50.0%
HCM BuyHUTCHMED CHINA LTDsponsored ads$1,185,000
+321.7%
32,364
+351.9%
0.00%
AGC  ALTIMETER GROWTH CORPcl a$726,000
-12.6%
71,0310.0%0.00%0.0%
GRUB  JUST EAT TAKEAWAY COM N Vput$852,000
-20.4%
58,6250.0%0.00%0.0%
GRUB  JUST EAT TAKEAWAY COM N Vcall$1,460,000
-20.4%
100,5000.0%0.00%
-50.0%
ATA BuyAMERICAS TECHNOLOGY ACQSN CO$1,568,000
+69.7%
156,187
+69.0%
0.00%0.0%
PFDR  PATHFINDER ACQUISITION CORPcl a$1,235,000
+1.3%
125,0000.0%0.00%0.0%
ARCB NewARCBEST CORPcall$1,357,00016,600
+100.0%
0.00%
ABR  ARBOR REALTY TRUST INCput$1,297,000
+4.0%
70,0000.0%0.00%0.0%
MFA  MFA FINL INCput$686,000
-0.4%
150,0000.0%0.00%0.0%
NewARTISAN ACQUISITION CORP$1,353,000136,355
+100.0%
0.00%
AGO  ASSURED GUARANTY LTDcall$1,212,000
-1.5%
25,9000.0%0.00%0.0%
AMTI NewAPPLIED MOLECULAR TRANS INC$1,331,00051,447
+100.0%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$1,134,000
-7.7%
157,934
+8.9%
0.00%0.0%
AMAT SellAPPLIED MATLS INCput$1,390,000
-89.1%
10,800
-87.9%
0.00%
-90.9%
AIT SellAPPLIED INDL TECHNOLOGIES IN$621,000
-48.4%
6,890
-47.8%
0.00%0.0%
LPI SellLAREDO PETROLEUM INCcall$811,000
-59.7%
10,000
-53.9%
0.00%
-50.0%
APPH NewAPPHARVEST INCcall$848,000130,000
+100.0%
0.00%
BZ SellKANZHUN LIMITEDsponsored ads$1,112,000
-93.4%
30,893
-92.7%
0.00%
-92.9%
INTA NewINTAPP INC$949,00036,841
+100.0%
0.00%
APO BuyAPOLLO GLOBAL MGMT INC$752,000
+16.6%
12,210
+17.8%
0.00%0.0%
MDU SellMDU RES GROUP INC$833,000
-78.5%
28,079
-77.3%
0.00%
-66.7%
MBI BuyMBIA INC$1,082,000
+39.8%
84,193
+19.6%
0.00%0.0%
JNPR SellJUNIPER NETWORKS INC$756,000
-92.9%
27,459
-93.0%
0.00%
-88.9%
MTB NewM & T BK CORPput$1,493,00010,000
+100.0%
0.00%
FWONA SellLIBERTY MEDIA CORP DEL$1,266,000
-47.8%
26,911
-52.7%
0.00%
-50.0%
HUYA  HUYA INCput$584,000
-52.8%
70,0000.0%0.00%0.0%
H NewHYATT HOTELS CORP$619,0008,034
+100.0%
0.00%
KBH  KB HOMEput$934,000
-4.4%
24,0000.0%0.00%0.0%
JMIA BuyJUMIA TECHNOLOGIES AGcall$1,296,000
-32.0%
69,700
+11.0%
0.00%
-50.0%
ANSS SellANSYS INC$1,212,000
-8.5%
3,562
-6.6%
0.00%0.0%
BRLI  BRILLIANT ACQUISITION CORP$742,000
+1.4%
73,1450.0%0.00%0.0%
BG BuyBUNGE LIMITED$1,640,000
+87.0%
20,162
+79.7%
0.00%0.0%
BG  BUNGE LIMITEDcall$1,561,000
+4.1%
19,2000.0%0.00%0.0%
AU NewANGLOGOLD ASHANTI LIMITEDcall$1,231,00077,000
+100.0%
0.00%
AU SellANGLOGOLD ASHANTI LIMITEDsponsored adr$1,242,000
-93.1%
77,649
-92.0%
0.00%
-93.8%
BSNWS  BROADSTONE ACQUISITION CORP*w exp 09/15/202$729,000
-10.0%
675,0000.0%0.00%0.0%
K SellKELLOGG COput$1,278,000
-18.9%
20,000
-18.4%
0.00%0.0%
AVXL SellANAVEX LIFE SCIENCES CORP$806,000
-64.6%
44,879
-55.0%
0.00%
-50.0%
BYTS NewBYTE ACQUISITION CORP$650,00066,987
+100.0%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$695,000
+708.1%
418,422
+709.1%
0.00%
AMSF BuyAMERISAFE INC$1,074,000
+108.5%
19,132
+121.8%
0.00%
CRMT NewAMERICAS CAR-MART INCcall$1,168,00010,000
+100.0%
0.00%
NewCORNER GROWTH ACQUISITN CORP$1,427,000144,736
+100.0%
0.00%
BAP  CREDICORP LTDcall$577,000
-8.4%
5,2000.0%0.00%0.0%
BAP  CREDICORP LTDput$1,442,000
-8.4%
13,0000.0%0.00%0.0%
AMWL BuyAMERICAN WELL CORPcall$1,549,000
+2.6%
170,000
+41.7%
0.00%0.0%
DLCA NewDEEP LAKE CAPITAL ACQUSTN CO$1,049,000107,651
+100.0%
0.00%
LEVI SellLEVI STRAUSS & CO NEWcall$855,000
-77.1%
34,900
-74.1%
0.00%
-66.7%
LAZR NewLUMINAR TECHNOLOGIES INCput$660,00042,300
+100.0%
0.00%
JCOM  J2 GLOBAL INCcall$1,366,000
-0.7%
10,0000.0%0.00%0.0%
DGNS  DRAGONEER GROWTH OPPTY CORP$1,022,000
-1.4%
102,6920.0%0.00%0.0%
JOUT SellJOHNSON OUTDOORS INCcl a$699,000
-34.2%
6,608
-24.7%
0.00%0.0%
KEY  KEYCORPput$649,000
+4.7%
30,0000.0%0.00%0.0%
AOUT BuyAMERICAN OUTDOOR BRANDS INC$668,000
-21.2%
27,188
+12.6%
0.00%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$1,122,000
-90.4%
7,981
-90.2%
0.00%
-90.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$1,103,000
+74.0%
21,943
+152.5%
0.00%0.0%
KRC NewKILROY RLTY CORP$723,00010,914
+100.0%
0.00%
LITE BuyLUMENTUM HLDGS INCcall$1,545,000
+121.7%
18,500
+117.6%
0.00%0.0%
ICFI BuyICF INTL INC$903,000
+21.9%
10,111
+19.8%
0.00%0.0%
IP  INTERNATIONAL PAPER COput$1,225,000
-8.8%
21,9000.0%0.00%0.0%
KMB SellKIMBERLY-CLARK CORPput$1,205,000
-33.3%
9,100
-32.6%
0.00%
-50.0%
FACT BuyFREEDOM ACQUISITION I CORP$595,000
+279.0%
61,067
+277.0%
0.00%
FLAC BuyFRAZIER LIFESCIENCES ACQU CO$988,000
+84.7%
100,475
+83.5%
0.00%
FTAA NewFTAC ATHENA ACQUISITION CORP$745,00075,444
+100.0%
0.00%
AMAO NewAMERICAN ACQUISITION OPPT IN$1,233,000124,765
+100.0%
0.00%
LL  LUMBER LIQUIDATORS HLDGS INCcall$854,000
-11.4%
45,7000.0%0.00%0.0%
GPAC  GLOBAL PARTNER ACQISTN CORP$1,599,000
-0.2%
164,8720.0%0.00%0.0%
GENI NewGENIUS SPORTS LIMITEDshares cl a$931,00049,901
+100.0%
0.00%
JKS  JINKOSOLAR HLDG CO LTDput$847,000
-18.2%
18,5000.0%0.00%0.0%
NewGALATA ACQUISITION CORP$1,087,000109,840
+100.0%
0.00%
ADOC  EDOC ACQUISITION CORPcl a$861,000
+0.6%
84,9560.0%0.00%0.0%
NewGOLDEN PATH ACQUISITION CORPordinary shares$1,112,000112,202
+100.0%
0.00%
IGMS SellIGM BIOSCIENCES INC$1,031,000
-54.7%
15,685
-42.7%
0.00%
-50.0%
AMBC SellAMBAC FINL GROUP INC$558,000
-48.4%
38,990
-43.5%
0.00%0.0%
HLF NewHERBALIFE NUTRITION LTDput$1,259,00029,700
+100.0%
0.00%
SellAMALGAMATED FINANCIAL CORP$825,000
-20.9%
52,103
-21.9%
0.00%0.0%
ATUS NewALTICE USA INCput$829,00040,000
+100.0%
0.00%
KWAC  KINGSWOOD ACQUISITION CORP$884,000
+0.6%
87,6380.0%0.00%0.0%
IBER BuyIBERE PHARMACEUTICALS$1,565,000
+546.7%
161,539
+546.2%
0.00%
ALTA NewALTABANCORP$615,00013,926
+100.0%
0.00%
ICHR NewICHOR HOLDINGS$982,00023,888
+100.0%
0.00%
ATEC BuyALPHATEC HLDGS INC$1,121,000
+278.7%
91,980
+375.8%
0.00%
AMR NewALPHA METALLURGICAL RESOUR Iput$996,00020,000
+100.0%
0.00%
IGT SellINTERNATIONAL GAME TECHNOLOG$691,000
-5.2%
26,242
-13.7%
0.00%0.0%
STAR SellISTAR INC$794,000
-86.3%
31,665
-88.7%
0.00%
-80.0%
JELD SellJELD-WEN HLDG INC$1,239,000
-64.1%
49,496
-62.3%
0.00%
-66.7%
ISOS BuyISOS ACQUISITION CORPORATIONshares cl a$969,000
+487.3%
97,140
+482.9%
0.00%
KNTE BuyKINNATE BIOPHARMA INC$655,000
+35.6%
28,468
+37.1%
0.00%
JCIC NewJACK CREEK INVESTMENT CORP$1,285,000131,815
+100.0%
0.00%
JRVR SellJAMES RIV GROUP LTD$616,000
-69.8%
16,332
-70.0%
0.00%
-50.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$736,000
-77.0%
5,654
-68.6%
0.00%
-66.7%
LU NewLUFAX HOLDING LTDcall$1,396,000200,000
+100.0%
0.00%
NewJAWS HURRICANE ACQUISITN COR$1,618,000166,666
+100.0%
0.00%
ALLO SellALLOGENE THERAPEUTICS INC$584,000
-88.9%
22,708
-88.8%
0.00%
-80.0%
NewLAKESHORE ACQUISITION I CORPordinary shares$1,326,000134,991
+100.0%
0.00%
NewICOSAVAX INC$577,00019,507
+100.0%
0.00%
KIRK BuyKIRKLANDS INCput$1,541,000
+67.5%
80,200
+99.5%
0.00%0.0%
ATI  ALLEGHENY TECHNOLOGIES INCcall$1,497,000
-20.2%
90,0000.0%0.00%
-50.0%
SWIM SellLATHAM GROUP INC$1,563,000
-51.1%
95,310
-4.8%
0.00%
-66.7%
LIII  LEO HOLDINGS III CORP$1,656,000
+0.7%
166,6050.0%0.00%0.0%
ALLK  ALLAKOS INCcall$614,000
+24.0%
5,8000.0%0.00%
ALLK SellALLAKOS INC$877,000
-88.2%
8,287
-90.5%
0.00%
-83.3%
LXFR SellLUXFER HOLDINGS PLC$579,000
-29.5%
29,483
-20.1%
0.00%0.0%
MRAC  MARQUEE RAINE ACQUISITION CO$648,000
+0.9%
64,8350.0%0.00%0.0%
INSG SellINSEEGO CORP$1,174,000
-56.2%
176,341
-33.7%
0.00%
-50.0%
JANX NewJANUX THERAPEUTICS INC$998,00046,156
+100.0%
0.00%
APTV SellAPTIV PLC$1,076,000
-72.9%
7,226
-71.4%
0.00%
-66.7%
AQN SellALGONQUIN PWR UTILS CORP$644,000
-72.5%
43,900
-72.1%
0.00%
-50.0%
ALX SellALEXANDERS INC$624,000
-17.8%
2,394
-15.5%
0.00%0.0%
NewALPHA PARTNERS TECH MERGR COunit 03/31/2028$880,00089,001
+100.0%
0.00%
ALEX SellALEXANDER & BALDWIN INC NEW$796,000
-75.6%
33,961
-80.9%
0.00%
-66.7%
NBR  NABORS INDUSTRIES LTDcall$637,000
-15.5%
6,6000.0%0.00%0.0%
ALEC BuyALECTOR INC$880,000
+11.0%
38,548
+1.2%
0.00%0.0%
ACI NewALBERTSONS COS INCcall$1,488,00047,800
+100.0%
0.00%
OMEG BuyOMEGA ALPHA SPACcl a$729,000
+0.7%
74,946
+3.0%
0.00%0.0%
LOVE  LOVESAC COMPANYcall$945,000
-17.2%
14,3000.0%0.00%0.0%
PAGS BuyPAGSEGURO DIGITAL LTD$603,000
+57.9%
11,664
+71.0%
0.00%
AKAM  AKAMAI TECHNOLOGIES INCput$1,046,000
-10.3%
10,0000.0%0.00%0.0%
LPX NewLOUISIANA PAC CORPput$1,240,00020,200
+100.0%
0.00%
POW NewPOWERED BRANDScl a$606,00061,635
+100.0%
0.00%
KOD NewKODIAK SCIENCES INC$1,007,00010,491
+100.0%
0.00%
J NewJACOBS ENGR GROUP INC$738,0005,572
+100.0%
0.00%
PAQC NewPROVIDENT ACQUISITION CORPcl a$1,644,000168,610
+100.0%
0.00%
GMBT  QUEENS GAMBIT GROWTH CAPITAL$1,578,000
+1.7%
159,9040.0%0.00%0.0%
JACK SellJACK IN THE BOX INC$1,519,000
-81.6%
15,609
-79.0%
0.00%
-85.7%
APD BuyAIR PRODS & CHEMS INC$908,000
+51.8%
3,545
+70.4%
0.00%0.0%
RNR SellRENAISSANCERE HLDGS LTD$976,000
-78.2%
7,004
-76.7%
0.00%
-75.0%
ITW  ILLINOIS TOOL WKS INCcall$682,000
-7.6%
3,3000.0%0.00%0.0%
API NewAGORA INCcall$1,160,00040,000
+100.0%
0.00%
ADC NewAGREE RLTY CORP$763,00011,522
+100.0%
0.00%
SRSA BuySARISSA CAPITAL ACQUISITN COcl a$747,000
+99.7%
75,776
+101.0%
0.00%
LSCC BuyLATTICE SEMICONDUCTOR CORP$1,018,000
+93.5%
15,757
+68.3%
0.00%
AGLY SellAGILITI INC$1,019,000
-46.3%
53,501
-38.3%
0.00%
-50.0%
NTLA SellINTELLIA THERAPEUTICS INC$1,346,000
-92.8%
10,032
-91.3%
0.00%
-93.8%
A NewAGILENT TECHNOLOGIES INCcall$898,0005,700
+100.0%
0.00%
SIG  SIGNET JEWELERS LIMITEDput$1,579,000
-2.3%
20,0000.0%0.00%0.0%
IFF  INTERNATIONAL FLAVORS&FRAGRAput$1,337,000
-10.5%
10,0000.0%0.00%0.0%
IDCC NewINTERDIGITAL INCput$1,384,00020,400
+100.0%
0.00%
ICPT NewINTERCEPT PHARMACEUTICALS INput$1,114,00075,000
+100.0%
0.00%
SGH SellSMART GLOBAL HLDGS INC$649,000
-35.5%
14,593
-30.8%
0.00%0.0%
KTOS  KRATOS DEFENSE & SEC SOLUTIOcall$812,000
-21.7%
36,4000.0%0.00%0.0%
AVAV NewAEROVIRONMENT INCput$1,528,00017,700
+100.0%
0.00%
AVAV NewAEROVIRONMENT INC$1,636,00018,948
+100.0%
0.00%
IPOFWS  SOCIAL CAPITAL HEDOSOPHA HLD*w exp 09/26/202$810,000
-9.2%
433,0980.0%0.00%0.0%
LOMA BuyLOMA NEGRA C I A S A MTN14$1,499,000
+25.2%
210,214
+19.6%
0.00%0.0%
INDB SellINDEPENDENT BK CORP MASS$839,000
-70.5%
11,012
-70.7%
0.00%
-50.0%
AEIS BuyADVANCED ENERGY INDS$1,243,000
+48.7%
14,167
+91.0%
0.00%0.0%
ICPT  INTERCEPT PHARMACEUTICALS INcall$610,000
-25.7%
41,1000.0%0.00%0.0%
NewSTONEBRIDGE ACQUISITION CORP$1,204,000120,416
+100.0%
0.00%
KRYS BuyKRYSTAL BIOTECH INC$709,000
+44.1%
13,571
+87.4%
0.00%
IBTX NewINDEPENDENT BANK GROUP INC$1,345,00018,931
+100.0%
0.00%
TPGS  TPG PACE SOLUTIONS CORP$1,005,000
+0.9%
100,0000.0%0.00%0.0%
TBSA NewTB SA ACQUISITION CORP$839,00085,550
+100.0%
0.00%
TWNI BuyTAILWIND INTERNATNAL ACQ COR$1,592,000
+127.8%
164,154
+127.0%
0.00%0.0%
FTI SellTECHNIPFMC PLC$917,000
-81.7%
121,777
-78.0%
0.00%
-75.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$1,551,000
+33.1%
44,418
+28.8%
0.00%0.0%
ARBG BuyAEQUI ACQUISITION CORP$1,592,000
+18.0%
163,278
+18.0%
0.00%0.0%
NewTORTOISEECOFIN ACQUISITION C*w exp 07/22/202$906,000742,500
+100.0%
0.00%
TUGC NewTRADEUP GLOBAL CORPORATION$633,00064,652
+100.0%
0.00%
TIOA NewTIO TECH A$804,00082,976
+100.0%
0.00%
SNII NewSUPERNOVA PARTNERS ACQUISTN$1,297,000133,451
+100.0%
0.00%
LDOS NewLEIDOS HOLDINGS INC$1,123,00011,679
+100.0%
0.00%
INFN NewINFINERA CORP$1,381,000165,963
+100.0%
0.00%
TMPM BuyTURMERIC ACQUISITION CORPcl a$1,477,000
+35.9%
150,899
+37.3%
0.00%0.0%
TZPS NewTZP STRATEGIES ACQUISTN CORP$1,215,000124,085
+100.0%
0.00%
AAP SellADVANCE AUTO PARTS INCcall$982,000
-67.4%
4,700
-68.0%
0.00%
-66.7%
LYV SellLIVE NATION ENTERTAINMENT IN$868,000
-17.8%
9,528
-20.9%
0.00%0.0%
WALD BuyWALDENCAST ACQUISITION CORP$987,000
+32.3%
100,701
+34.3%
0.00%0.0%
LAC NewLITHIUM AMERS CORP NEW$654,00029,289
+100.0%
0.00%
LMND NewLEMONADE INC$1,177,00017,561
+100.0%
0.00%
WTM BuyWHITE MTNS INS GROUP LTD$720,000
+46.6%
673
+57.2%
0.00%
IOVA  IOVANCE BIOTHERAPEUTICS INCput$752,000
-5.3%
30,5000.0%0.00%0.0%
ADMS SellADAMAS PHARMACEUTICALS INC$1,441,000
-41.8%
293,428
-37.4%
0.00%
-50.0%
ATY SellACUITYADS HLDGS INC$922,000
-34.7%
137,600
-3.3%
0.00%0.0%
CRSP SellCRISPR THERAPEUTICS AGput$1,567,000
-84.9%
14,000
-78.1%
0.00%
-88.9%
LOGI SellLOGITECH INTL S A$740,000
-97.5%
8,403
-96.6%
0.00%
-96.2%
LOGI BuyLOGITECH INTL S Aput$987,000
+20.1%
11,200
+64.7%
0.00%0.0%
INFY NewINFOSYS LTDput$668,00030,000
+100.0%
0.00%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$1,039,000
-55.2%
73,227
-34.6%
0.00%
-50.0%
ARVL SellARRIVAL GROUP$757,000
-80.7%
57,546
-77.0%
0.00%
-66.7%
ATVI BuyACTIVISION BLIZZARD INCcall$650,000
-6.7%
8,400
+15.1%
0.00%0.0%
IBKR SellINTERACTIVE BROKERS GROUP INput$1,147,000
-67.2%
18,400
-65.4%
0.00%
-66.7%
OEC SellORION ENGINEERED CARBONS S A$640,000
-20.7%
35,099
-17.4%
0.00%0.0%
ISBC BuyINVESTORS BANCORP INC NEW$1,021,000
+152.7%
67,596
+138.8%
0.00%
ACRS SellACLARIS THERAPEUTICS INC$1,145,000
-75.8%
63,622
-76.4%
0.00%
-75.0%
INNV NewINNOVAGE HLDG CORP$1,122,000169,807
+100.0%
0.00%
CGNT NewCOGNYTE SOFTWARE LTD$1,121,00054,546
+100.0%
0.00%
IVR  INVESCO MORTGAGE CAPITAL INCcall$599,000
-19.2%
190,0000.0%0.00%0.0%
LII NewLENNOX INTL INC$1,564,0005,319
+100.0%
0.00%
LLY  LILLY ELI & COput$924,000
+0.7%
4,0000.0%0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$839,000
-25.0%
143,941
+3.7%
0.00%0.0%
ANF SellABERCROMBIE & FITCH COput$1,516,000
-23.9%
40,300
-6.1%
0.00%
-50.0%
LZB BuyLA Z BOY INC$1,065,000
+137.7%
33,059
+173.5%
0.00%
LENB SellLENNAR CORPcl b$1,142,000
-21.5%
14,724
-17.5%
0.00%0.0%
ITRN BuyITURAN LOCATION AND CONTROL$773,000
-6.2%
30,441
+0.6%
0.00%0.0%
IVR SellINVESCO MORTGAGE CAPITAL INC$1,331,000
-52.1%
422,803
-40.6%
0.00%
-50.0%
FROG SellJFROG LTDcall$1,015,000
-61.5%
30,300
-47.7%
0.00%
-50.0%
KRNT SellKORNIT DIGITAL LTD$1,581,000
-57.7%
10,922
-63.6%
0.00%
-66.7%
NewOTONOMO TECHNOLOGIES LTDordinary shares$956,000200,000
+100.0%
0.00%
AAN BuyTHE AARONS COMPANY INC$1,341,000
+262.4%
48,698
+320.8%
0.00%
LBAI SellLAKELAND BANCORP INC$1,555,000
-20.9%
88,228
-21.5%
0.00%
-50.0%
SILC SellSILICOM LTDord$1,539,000
-8.3%
35,586
-6.6%
0.00%0.0%
NewLIGHTSPEED COMMERCE INC$799,0008,295
+100.0%
0.00%
IPAR BuyINTER PARFUMS INC$1,335,000
+47.0%
17,853
+41.6%
0.00%0.0%
ATIP NewATI PHYSICAL THERAPY INC$676,000178,019
+100.0%
0.00%
ANIP SellANI PHARMACEUTICALS INC$575,000
-34.1%
17,515
-29.7%
0.00%0.0%
ALXO SellALX ONCOLOGY HLDGS INC$569,000
-77.3%
7,710
-83.2%
0.00%
-50.0%
RERE NewAIHUISHOU INTL CO LTDsponsored ads$981,00097,800
+100.0%
0.00%
ZEVWS  LIGHTNING EMOTORS INC*w exp 08/18/202$700,000
-2.4%
434,7820.0%0.00%0.0%
CVAC SellCUREVAC N V$907,000
-31.4%
16,613
-7.8%
0.00%0.0%
CVAC  CUREVAC N Vput$1,639,000
-25.6%
30,0000.0%0.00%
-50.0%
FI SellFRANKS INTL N V$659,000
-65.7%
224,186
-64.6%
0.00%
-50.0%
AFCG NewAFC GAMMA INC$1,018,00047,190
+100.0%
0.00%
STLA  STELLANTIS N.Vcall$955,000
-3.1%
50,0000.0%0.00%0.0%
STLA  STELLANTIS N.Vput$1,433,000
-3.0%
75,0000.0%0.00%0.0%
AFL SellAFLAC INC$1,609,000
-54.1%
30,860
-52.8%
0.00%
-66.7%
MMYT  MAKEMYTRIP LIMITED MAURITIUScall$946,000
-9.6%
34,8000.0%0.00%0.0%
ATCO SellATLAS CORPshares$1,499,000
-53.8%
98,694
-56.7%
0.00%
-66.7%
CMRE SellCOSTAMARE INC$792,000
+15.1%
51,136
-12.2%
0.00%0.0%
DSX SellDIANA SHIPPING INC$1,057,000
+3.8%
184,767
-5.4%
0.00%0.0%
NewABRI SPAC I INC$1,392,000141,506
+100.0%
0.00%
MAXN SellMAXEON SOLAR TECHNOLOGIES LT$909,000
-18.0%
51,533
-0.4%
0.00%0.0%
MAXN SellMAXEON SOLAR TECHNOLOGIES LTcall$1,234,000
-67.2%
70,000
-60.2%
0.00%
-66.7%
MAXN SellMAXEON SOLAR TECHNOLOGIES LTput$610,000
-47.9%
34,600
-36.6%
0.00%0.0%
INGR SellINGREDION INC$953,000
-56.3%
10,704
-55.6%
0.00%
-50.0%
NMFC SellNEW MTN FIN CORP$726,000
-45.9%
54,569
-46.4%
0.00%0.0%
GLHA NewGLASS HOUSES ACQUISITION COR$1,490,000152,326
+100.0%
0.00%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$561,000
+45.0%
14,689
+51.0%
0.00%
NEU SellNEWMARKET CORP$1,092,000
-71.9%
3,223
-73.3%
0.00%
-66.7%
NMRK SellNEWMARK GROUP INCcl a$1,381,000
-33.7%
96,476
-44.4%
0.00%
-50.0%
NVRO NewNEVRO CORPcall$896,0007,700
+100.0%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$749,000
+6.1%
78,464
-10.1%
0.00%0.0%
NXE NewNEXGEN ENERGY LTD$1,241,000261,400
+100.0%
0.00%
NICE SellNICE LTDsponsored adr$757,000
-85.0%
2,666
-86.9%
0.00%
-75.0%
GBT NewGLOBAL BLOOD THERAPEUTICS IN$1,138,00044,656
+100.0%
0.00%
NMTR Sell9 METERS BIOPHARMA INC$882,000
+15.9%
678,572
-1.9%
0.00%0.0%
GATO NewGATOS SILVER INC$582,00050,030
+100.0%
0.00%
IT NewGARTNER INCput$1,064,0003,500
+100.0%
0.00%
JWN BuyNORDSTROM INC$909,000
+251.0%
34,373
+384.7%
0.00%
JWN SellNORDSTROM INCcall$1,587,000
-59.1%
60,000
-43.5%
0.00%
-66.7%
NSC SellNORFOLK SOUTHN CORPput$694,000
-46.7%
2,900
-40.8%
0.00%0.0%
NOG  NORTHERN OIL AND GAS INC MNcall$1,192,000
+3.0%
55,7000.0%0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$622,000
-53.4%
36,276
-55.5%
0.00%0.0%
NewGXO LOGISTICS INCORPORATED$609,0007,759
+100.0%
0.00%
NWPX SellNORTHWEST PIPE CO$1,508,000
-18.9%
63,610
-3.4%
0.00%
-50.0%
GXII NewGX ACQUISITION CORP II$1,314,000136,050
+100.0%
0.00%
NG NewNOVAGOLD RES INC$1,010,000146,807
+100.0%
0.00%
NOVT BuyNOVANTA INC$766,000
+15.9%
4,958
+1.0%
0.00%0.0%
GTBP BuyGT BIOPHARMA INC$848,000
+208.4%
125,869
+609.4%
0.00%
GMS NewGMS INC$1,436,00032,779
+100.0%
0.00%
GPX SellGP STRATEGIES CORP$1,052,000
+20.9%
50,863
-8.1%
0.00%0.0%
NTNX NewNUTANIX INCput$837,00022,200
+100.0%
0.00%
GSAT BuyGLOBALSTAR INC$994,000
+380.2%
594,973
+411.1%
0.00%
YMM NewFULL TRUCK ALLIANCE CO LTDsponsored ads$727,00047,396
+100.0%
0.00%
FLL NewFULL HSE RESORTS INC$760,00071,637
+100.0%
0.00%
NUVA NewNUVASIVE INC$580,0009,685
+100.0%
0.00%
GLAQ BuyGLOBIS ACQUISITION CORP$1,206,000
+10.8%
120,034
+10.4%
0.00%0.0%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$1,592,000
-2.0%
342,450
-0.7%
0.00%0.0%
NUVB SellNUVATION BIO INC$1,645,000
+4.6%
165,491
-2.0%
0.00%0.0%
OGE SellOGE ENERGY CORP$679,000
-53.7%
20,602
-52.8%
0.00%0.0%
FRPT SellFRESHPET INC$1,066,000
-91.7%
7,469
-90.5%
0.00%
-90.9%
FSP BuyFRANKLIN STR PPTYS CORP$826,000
+5.8%
177,973
+19.8%
0.00%0.0%
OFG SellOFG BANCORP$1,565,000
-35.9%
62,073
-43.8%
0.00%
-50.0%
OTRA BuyOTR ACQUISITION CORP$645,000
+24.3%
63,887
+23.5%
0.00%
BEN  FRANKLIN RESOURCES INCcall$978,000
-7.0%
32,9000.0%0.00%0.0%
FC SellFRANKLIN COVEY CO$929,000
-14.2%
22,786
-31.9%
0.00%0.0%
FNV SellFRANCO NEV CORPcall$559,000
-25.9%
4,300
-17.3%
0.00%0.0%
FOXF SellFOX FACTORY HLDG CORP$1,102,000
-48.4%
7,622
-44.4%
0.00%
-50.0%
ODT SellODONATE THERAPEUTICS INC$679,000
-42.8%
233,340
-31.4%
0.00%0.0%
FCPT SellFOUR CORNERS PPTY TR INC$626,000
-73.9%
23,315
-73.2%
0.00%
-50.0%
FSTR SellFOSTER L B CO$640,000
-19.6%
41,300
-3.4%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$846,000
-39.7%
34,739
-27.2%
0.00%0.0%
GLYC BuyGLYCOMIMETICS INC$694,000
+12.7%
316,786
+19.3%
0.00%0.0%
OMCL  OMNICELL COMcall$1,484,000
-2.0%
10,0000.0%0.00%0.0%
OCX BuyONCOCYTE CORP$729,000
+243.9%
204,627
+455.2%
0.00%
NEO  NEOGENOMICS INCput$1,206,000
+6.8%
25,0000.0%0.00%0.0%
OCFT NewONECONNECT FINL TECHNOLOGY Cput$820,000200,000
+100.0%
0.00%
ONEM Sell1LIFE HEALTHCARE INC$747,000
-71.3%
36,902
-53.1%
0.00%
-50.0%
PUCK NewGOAL ACQUISITIONS CORP$728,00074,868
+100.0%
0.00%
OOMA BuyOOMA INC$1,085,000
+39.5%
58,304
+41.4%
0.00%0.0%
OPEN NewOPENDOOR TECHNOLOGIES INCput$1,437,00070,000
+100.0%
0.00%
NNI SellNELNET INCcl a$1,502,000
-49.6%
18,949
-52.2%
0.00%
-66.7%
FTK SellFLOTEK INDS INC DEL$1,347,000
-28.3%
1,069,368
-1.5%
0.00%
-50.0%
BARK SellTHE ORIGINAL BARK COMPANY$1,502,000
-88.9%
218,887
-82.1%
0.00%
-91.7%
BARKWS SellTHE ORIGINAL BARK COMPANY*w exp 05/01/202$668,000
-53.0%
393,059
-3.7%
0.00%0.0%
ORA SellORMAT TECHNOLOGIES INCcall$666,000
-61.2%
10,000
-59.5%
0.00%0.0%
NCNO SellNCINO INCcall$1,421,000
-66.1%
20,000
-71.4%
0.00%
-75.0%
OR SellOSISKO GOLD ROYALTIES LTD$736,000
-58.3%
65,567
-49.0%
0.00%
-50.0%
OSI NewOSIRIS ACQUISITION CORPcl a$608,00061,936
+100.0%
0.00%
FVAM Buy5 01 ACQUISITION CORP$680,000
+233.3%
69,438
+239.3%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$1,572,000
-10.4%
756,070
-9.9%
0.00%
-50.0%
OVV  OVINTIV INCput$658,000
+4.6%
20,0000.0%0.00%0.0%
GDDY  GODADDY INCput$1,450,000
-19.8%
20,8000.0%0.00%
-50.0%
FCFS SellFIRSTCASH INC$1,234,000
-12.6%
14,102
-23.6%
0.00%0.0%
FRC  FIRST REP BK SAN FRANCISCO Cput$733,000
+3.1%
3,8000.0%0.00%0.0%
OZON  OZON HLDGS PLCcall$974,000
-13.9%
19,3000.0%0.00%0.0%
PBF SellPBF ENERGY INCcall$649,000
-92.3%
50,000
-90.9%
0.00%
-85.7%
PDCE NewPDC ENERGY INC$760,00016,044
+100.0%
0.00%
PCG BuyPG&E CORPcall$717,000
+94.3%
74,700
+105.8%
0.00%
PHI SellPLDT INCsponsored adr$619,000
-30.6%
19,019
-44.0%
0.00%0.0%
AG BuyFIRST MAJESTIC SILVER CORPput$1,145,000
+30.3%
101,300
+82.2%
0.00%0.0%
INBK SellFIRST INTERNET BANCORP$647,000
+0.3%
20,757
-0.3%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$955,000
+19.8%
22,725
+16.4%
0.00%0.0%
PTC  PTC INCcall$874,000
-15.2%
7,3000.0%0.00%0.0%
NATR BuyNATURES SUNSHINE PRODS INC$807,000
+361.1%
55,113
+446.6%
0.00%
BUSE BuyFIRST BUSEY CORP$775,000
+39.6%
31,457
+39.8%
0.00%
PACW SellPACWEST BANCORP DEL$1,221,000
-55.9%
26,942
-60.0%
0.00%
-50.0%
PACW  PACWEST BANCORP DELput$1,269,000
+10.2%
28,0000.0%0.00%0.0%
FBNC SellFIRST BANCORP N C$1,347,000
+3.1%
31,317
-1.9%
0.00%0.0%
FA NewFIRST ADVANTAGE CORP NEW$674,00035,400
+100.0%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$623,000
+4.4%
55,559
-0.0%
0.00%0.0%
FISI SellFINANCIAL INSTNS INC$723,000
+0.4%
23,588
-1.6%
0.00%0.0%
PAAS NewPAN AMERN SILVER CORPput$931,00040,000
+100.0%
0.00%
FITB  FIFTH THIRD BANCORPput$849,000
+11.0%
20,0000.0%0.00%0.0%
PAR  PAR TECHNOLOGY CORPcall$615,000
-12.0%
10,0000.0%0.00%0.0%
PARR SellPAR PAC HOLDINGS INC$941,000
-62.9%
59,833
-60.3%
0.00%
-50.0%
PATK SellPATRICK INDS INC$1,368,000
-58.5%
16,421
-63.6%
0.00%
-66.7%
FRT SellFEDERAL RLTY INVT TRsh ben int new$851,000
-70.1%
7,210
-70.3%
0.00%
-50.0%
FATE SellFATE THERAPEUTICS INC$1,056,000
-85.4%
17,821
-78.7%
0.00%
-83.3%
FPI SellFARMLAND PARTNERS INC$1,510,000
-9.6%
125,956
-9.1%
0.00%0.0%
PCTY SellPAYLOCITY HLDG CORP$1,097,000
-60.4%
3,911
-73.1%
0.00%
-50.0%
FTCH SellFARFETCH LTDcall$750,000
-87.6%
20,000
-83.3%
0.00%
-80.0%
SellFALCON MINERALS CORP$590,000
-42.5%
125,427
-37.9%
0.00%0.0%
FDS SellFACTSET RESH SYS INC$1,470,000
-95.8%
3,724
-96.4%
0.00%
-96.7%
PFSI SellPENNYMAC FINL SVCS INC NEWcall$1,149,000
-51.6%
18,800
-51.2%
0.00%
-50.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$1,012,000
-76.2%
10,055
-82.1%
0.00%
-75.0%
PEN NewPENUMBRA INC$1,290,0004,840
+100.0%
0.00%
GOGO  GOGO INCcall$1,557,000
+52.1%
90,0000.0%0.00%0.0%
FMC NewFMC CORPput$916,00010,000
+100.0%
0.00%
FACA BuyFIGURE ACQUISITION CORP I$833,000
+110.4%
84,590
+113.4%
0.00%
PRFT NewPERFICIENT INCcall$1,481,00012,800
+100.0%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$709,000
+45.0%
68,049
+25.2%
0.00%
EZPW SellEZCORP INCcl a non vtg$659,000
-55.3%
87,098
-64.3%
0.00%0.0%
EXTN SellEXTERRAN CORP$1,042,000
-39.2%
234,747
-34.9%
0.00%0.0%
EXPO SellEXPONENT INC$567,000
-79.8%
5,010
-84.1%
0.00%
-50.0%
PETQ SellPETIQ INC$1,333,000
-71.9%
53,401
-56.6%
0.00%
-75.0%
PETQ NewPETIQ INCput$749,00030,000
+100.0%
0.00%
EXPD NewEXPEDITORS INTL WASH INC$1,520,00012,758
+100.0%
0.00%
EXLS SellEXLSERVICE HOLDINGS INC$1,093,000
+6.9%
8,879
-7.7%
0.00%0.0%
XELA NewEXELA TECHNOLOGIES INC$892,000460,000
+100.0%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$1,389,000
-12.5%
64,498
+17.4%
0.00%0.0%
PM SellPHILIP MORRIS INTL INCput$787,000
-42.5%
8,300
-39.9%
0.00%0.0%
DOC SellPHYSICIANS RLTY TR$908,000
-63.5%
51,498
-61.8%
0.00%
-50.0%
EVH NewEVOLENT HEALTH INCput$620,00020,000
+100.0%
0.00%
NewEVOLV TECHNOLOGIES HLDNGS IN$1,500,000250,000
+100.0%
0.00%
EPM SellEVOLUTION PETE CORP$1,144,000
+5.2%
201,433
-8.1%
0.00%0.0%
GORO BuyGOLD RESOURCE CORP$824,000
-30.6%
524,537
+14.0%
0.00%0.0%
MRAM BuyEVERSPIN TECHNOLOGIES INC$599,000
+236.5%
92,409
+233.9%
0.00%
EVER NewEVERQUOTE INCput$611,00032,800
+100.0%
0.00%
EVRI NewEVERI HLDGS INC$1,288,00053,285
+100.0%
0.00%
EVBG NewEVERBRIDGE INCcall$1,510,00010,000
+100.0%
0.00%
EVCM NewEVERCOMMERCE INC$1,522,00092,286
+100.0%
0.00%
PIPR NewPIPER SANDLER COMPANIES$1,098,0007,931
+100.0%
0.00%
EB SellEVENTBRITE INCcall$567,000
-80.1%
30,000
-80.0%
0.00%
-50.0%
EEFT SellEURONET WORLDWIDE INC$1,256,000
-81.7%
9,868
-80.6%
0.00%
-83.3%
PLNT NewPLANET FITNESS INCput$683,0008,700
+100.0%
0.00%
PLXS BuyPLEXUS CORP$1,045,000
+68.0%
11,691
+71.8%
0.00%0.0%
PLRX SellPLIANT THERAPEUTICS INC$1,283,000
-50.9%
75,994
-15.3%
0.00%
-50.0%
WTRG NewESSENTIAL UTILS INC$660,00014,326
+100.0%
0.00%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$1,392,000
+339.1%
49,864
+325.2%
0.00%
POOL SellPOOL CORP$563,000
-96.6%
1,297
-96.4%
0.00%
-92.9%
NRG SellNRG ENERGY INC$769,000
-95.1%
18,828
-95.2%
0.00%
-92.9%
POSH NewPOSHMARK INC$828,00034,845
+100.0%
0.00%
POSH NewPOSHMARK INCcall$713,00030,000
+100.0%
0.00%
NGM SellNGM BIOPHARMACEUTICALS INC$948,000
+6.5%
45,078
-0.1%
0.00%0.0%
PBPB SellPOTBELLY CORP$675,000
-29.0%
99,520
-17.3%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC$742,000
+21.0%
15,118
+10.4%
0.00%0.0%
PINC SellPREMIER INCcl a$624,000
-46.8%
16,095
-52.2%
0.00%0.0%
PSMT BuyPRICESMART INC$1,199,000
+352.5%
15,455
+431.3%
0.00%
PRA SellPROASSURANCE CORP$883,000
-42.2%
37,114
-44.8%
0.00%0.0%
FRST SellPRIMIS FINANCIAL CORP$522,000
-29.6%
36,039
-25.8%
0.00%
-100.0%
BCO SellBRINKS CO$295,000
-70.6%
4,660
-64.3%
0.00%
-100.0%
UVV NewUNIVERSAL CORP VA$385,0007,958
+100.0%
0.00%
PRGO SellPERRIGO CO PLC$239,000
-98.0%
5,053
-98.1%
0.00%
-100.0%
XP NewXP INCcall$283,0007,048
+100.0%
0.00%
XP NewXP INCput$370,0009,200
+100.0%
0.00%
LQDA BuyLIQUIDIA CORPORATION$476,000
+14.4%
172,419
+18.4%
0.00%
NewZENVIA INC$331,00024,061
+100.0%
0.00%
PHX NewPHX MINERALS INCcl a$44,00014,344
+100.0%
0.00%
CB NewCHUBB LIMITEDcall$260,0001,500
+100.0%
0.00%
ITA ExitISHARES TRus aer def etf$0-4,600
-100.0%
0.00%
PCSB SellPCSB FINL CORP$417,000
+1.0%
22,630
-0.4%
0.00%
ABOS NewACUMEN PHARMACEUTICALS INC$272,00018,314
+100.0%
0.00%
LCAPW SellLIONHEART ACQUISITION CORP I*w exp 02/14/202$41,000
-55.4%
44,240
-55.8%
0.00%
PCTI NewPCTEL INC$115,00018,426
+100.0%
0.00%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$235,000
-64.7%
9,514
-62.8%
0.00%
-100.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$253,000
-53.7%
6,740
-58.3%
0.00%
MTEM ExitMOLECULAR TEMPLATES INC$0-20,151
-100.0%
0.00%
ATNM NewACTINIUM PHARMACEUTICALS INC$249,00028,119
+100.0%
0.00%
RIG SellTRANSOCEAN LTDput$379,000
-78.2%
100,000
-74.0%
0.00%
-100.0%
FIZZ SellNATIONAL BEVERAGE CORPput$304,000
-93.9%
5,800
-94.5%
0.00%
-100.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$109,000
-80.4%
11,015
-82.4%
0.00%
FRSGW BuyFIRST RESERVE SUSTAINABLE GW*w exp 03/05/202$74,000
+146.7%
89,522
+258.1%
0.00%
NewACROPOLIS INFRASTRUCTURE ACQ*w exp 03/30/202$138,000149,999
+100.0%
0.00%
CTXR ExitCITIUS PHARMACEUTICALS INC$0-54,148
-100.0%
0.00%
CLVT ExitCLARIVATE PLC$0-11,781
-100.0%
0.00%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$472,000
+555.6%
187,486
+643.4%
0.00%
NEXA SellNEXA RES S A$80,000
-45.2%
10,529
-36.8%
0.00%
ISD  PGIM HIGH YIELD BOND FUND IN$203,0000.0%12,5000.0%0.00%
GHY  PGIM GLOBAL HIGH YIELD FD FO$193,000
-3.0%
12,5000.0%0.00%
ACKIW  ACKRELL SPAC PARTNERS I CO*w exp 12/01/202$30,000
-25.0%
65,1790.0%0.00%
LMACA NewLIBERTY MEDIA ACQUISITION CO$252,00025,000
+100.0%
0.00%
LNC SellLINCOLN NATL CORP IND$245,000
-85.1%
3,566
-86.4%
0.00%
-100.0%
GOCO NewGOHEALTH INC$64,00012,710
+100.0%
0.00%
AG NewFIRST MAJESTIC SILVER CORPcall$344,00030,400
+100.0%
0.00%
CGEN NewCOMPUGEN LTDord$363,00060,754
+100.0%
0.00%
AAQCWS BuyACCELERATE ACQUISITION CORP*w exp 06/15/202$192,000
+134.1%
203,815
+205.7%
0.00%
AG SellFIRST MAJESTIC SILVER CORP$115,000
-95.3%
10,135
-93.4%
0.00%
-100.0%
PKX SellPOSCOsponsored adr$380,000
-90.7%
5,504
-89.6%
0.00%
-100.0%
NLS NewNAUTILUS INCput$233,00025,000
+100.0%
0.00%
NLS NewNAUTILUS INC$327,00035,171
+100.0%
0.00%
ABMD BuyABIOMED INC$466,000
+44.7%
1,431
+38.8%
0.00%
PDM NewPIEDMONT OFFICE REALTY TR IN$348,00019,978
+100.0%
0.00%
INFU NewINFUSYSTEM HLDGS INC$215,00016,538
+100.0%
0.00%
DIBS New1STDIBS COM INC$532,00042,900
+100.0%
0.00%
PVH  PVH CORPORATIONput$278,000
-4.1%
2,7000.0%0.00%
EFX SellEQUIFAX INC$240,000
-99.1%
948
-99.2%
0.00%
-100.0%
GFI NewGOLD FIELDS LTDsponsored adr$305,00037,605
+100.0%
0.00%
EGLX BuyENTHUSIAST GAMING HLDGS INC$494,000
+308.3%
137,100
+572.1%
0.00%
ABCL NewABCELLERA BIOLOGICS INC$515,00025,693
+100.0%
0.00%
PMGMW  PRIVETERRA ACQUISITION CORP*w exp 02/28/202$18,000
-47.1%
33,3330.0%0.00%
MBIO BuyMUSTANG BIO INC$308,000
+40.0%
114,385
+72.6%
0.00%
PGRWW  PROGRESS ACQUISITION CORP*w exp 11/11/202$35,000
-20.5%
62,5000.0%0.00%
TMACWS BuyTHE MUSIC ACQUISITION CORP*w exp 02/05/202$201,000
+89.6%
269,562
+115.6%
0.00%
PGR NewPROGRESSIVE CORPcall$533,0005,900
+100.0%
0.00%
PGNY NewPROGYNY INC$283,0005,051
+100.0%
0.00%
NBAWS ExitNEW BEGINNINGS ACQUISITION C*w exp 11/01/202$0-490,000
-100.0%
0.00%
PRO NewPROS HOLDINGS INC$484,00013,655
+100.0%
0.00%
IEA NewINFRA AND ENERGY ALTRNTIVE I$210,00018,352
+100.0%
0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$507,000
-17.7%
15,967
-22.7%
0.00%
-100.0%
GIIXW BuyGORES HLDGS VIII INC*w exp 03/01/202$20,000
+25.0%
17,713
+41.7%
0.00%
PHK  PIMCO HIGH INCOME FD$298,000
-8.3%
47,5000.0%0.00%
PSAGW BuyPROPERTY SOLUTIONS ACQUISITI*w exp 03/01/202$41,0000.0%60,404
+93.3%
0.00%
NWG BuyNATWEST GROUP PLCspons adr 2 ord$524,000
+706.2%
172,909
+651.2%
0.00%
COOP NewMR COOPER GROUP INCput$412,00010,000
+100.0%
0.00%
NPO  ENPRO INDS INC$271,000
-10.3%
3,1050.0%0.00%
EBF NewENNIS INC$312,00016,556
+100.0%
0.00%
COOP SellMR COOPER GROUP INC$263,000
-76.7%
6,389
-81.3%
0.00%
-100.0%
ENIA NewENEL AMERICAS S Asponsored adr$177,00030,323
+100.0%
0.00%
EXK NewENDEAVOUR SILVER CORP$485,000118,554
+100.0%
0.00%
LAKE  LAKELAND INDS INCcall$428,000
-6.1%
20,4000.0%0.00%
SSYS SellSTRATASYS LTDcall$430,000
-59.6%
20,000
-51.5%
0.00%
-100.0%
SSYS SellSTRATASYS LTDput$534,000
-60.4%
24,800
-52.5%
0.00%
-100.0%
ESPR NewESPERION THERAPEUTICS INC NE$278,00023,079
+100.0%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$352,000
-65.6%
50,272
-54.9%
0.00%
-100.0%
SOLY ExitSOLITON INC$0-21,359
-100.0%
0.00%
MUDS  MUDRICK CAPITAL ACQU CORP II$341,000
-20.1%
34,2900.0%0.00%
ATIPWS  ATI PHYSICAL THERAPY INC*w exp 08/10/202$105,000
-71.0%
159,5600.0%0.00%
FRWAW BuyPWP FORWARD ACQUISITION CORP*w exp 03/12/202$68,000
+38.8%
83,154
+66.3%
0.00%
IKNA ExitIKENA ONCOLOGY INC$0-11,984
-100.0%
0.00%
QIWI  QIWI PLCput$419,000
-21.4%
50,0000.0%0.00%
SCPL ExitSCIPLAY CORPORATIONcl a$0-33,267
-100.0%
0.00%
INTZ NewINTRUSION INC$291,00071,659
+100.0%
0.00%
ATNI SellATN INTL INC$457,000
-24.7%
9,745
-27.0%
0.00%
-100.0%
SIVB ExitSVB FINANCIAL GROUP$0-374
-100.0%
0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$46,000
+58.6%
15,710
+14.7%
0.00%
EMKR BuyEMCORE CORP$461,000
+44.5%
61,630
+77.9%
0.00%
ELOX NewELOXX PHARMACEUTICALS INC$104,00063,698
+100.0%
0.00%
NewELIEM THERAPEUTICS INC$268,00014,912
+100.0%
0.00%
TMP ExitTOMPKINS FINL CORP$0-3,922
-100.0%
0.00%
LXP SellLEXINGTON REALTY TRUST$528,000
-58.6%
41,382
-61.2%
0.00%
-100.0%
AFMD BuyAFFIMED N V$372,000
-19.8%
60,200
+10.2%
0.00%
EGO BuyELDORADO GOLD CORP NEW$287,000
+87.6%
37,157
+141.9%
0.00%
EVH SellEVOLENT HEALTH INCcl a$287,000
-74.1%
9,258
-82.4%
0.00%
-100.0%
ELMS SellELECTRIC LAST MILE SOLUTNS I$160,000
-96.8%
21,676
-95.7%
0.00%
-100.0%
CARE ExitCARTER BANKSHARES INC$0-37,892
-100.0%
0.00%
SOLO BuyELECTRAMECCANICA VEHS CORP$305,000
+510.0%
85,704
+629.8%
0.00%
EGHT  8X8 INC NEWput$318,000
-15.9%
13,6000.0%0.00%
QTT SellQUTOUTIAO INC$102,000
-88.1%
102,934
-77.6%
0.00%
-100.0%
NNBR SellNN INC$287,000
-41.3%
54,661
-17.9%
0.00%
RICK NewRCI HOSPITALITY HLDGS INC$354,0005,162
+100.0%
0.00%
AMCX SellAMC NETWORKS INCcall$466,000
-48.7%
10,000
-26.5%
0.00%
-100.0%
RES SellRPC INC$398,000
-17.4%
81,875
-15.9%
0.00%
RMR NewRMR GROUP INCcl a$307,0009,166
+100.0%
0.00%
EHTH BuyEHEALTH INC$389,000
+45.1%
9,609
+109.3%
0.00%
EGAN SellEGAIN CORP$218,000
-39.1%
21,380
-31.4%
0.00%
AGNC SellAGNC INVT CORP$211,000
-10.6%
13,371
-4.3%
0.00%
TAC ExitTRANSALTA CORP$0-48,038
-100.0%
0.00%
RXRAW BuyRXR ACQUISITION CORP*w exp 03/08/202$63,000
+125.0%
82,267
+208.5%
0.00%
NewAG MTG INVT TR INCcall$377,00033,000
+100.0%
0.00%
FBMS BuyFIRST BANCSHARES INC MS$368,000
+72.0%
9,487
+65.8%
0.00%
EDIT SellEDITAS MEDICINE INCcall$411,000
-90.9%
10,000
-87.5%
0.00%
-100.0%
RLGT SellRADIANT LOGISTICS INC$289,000
-50.9%
45,197
-46.7%
0.00%
-100.0%
GGPIW BuyGORES GUGGENHEIM INC*w exp 03/25/202$416,000
+264.9%
200,183
+140.2%
0.00%
GSEVW BuyGORES HOLDINGS VII INC*w exp 02/25/202$50,000
+66.7%
42,554
+94.5%
0.00%
RADI SellRADIUS GLOBAL INFRASTRCTRE I$312,000
-80.2%
19,110
-82.4%
0.00%
-100.0%
RDNT NewRADNET INC$355,00012,105
+100.0%
0.00%
RAIN SellRAIN THERAPEUTICS INC$238,000
-44.8%
15,923
-42.6%
0.00%
CLB SellCORE LABORATORIES N V$257,000
-59.3%
9,276
-42.8%
0.00%
-100.0%
GTPAW NewGORES TECHNOLOGY PARTNERS IN*w exp 03/16/202$28,00025,419
+100.0%
0.00%
STOK ExitSTOKE THERAPEUTICS INC$0-7,143
-100.0%
0.00%
PTN NewPALATIN TECHNOLOGIES INC$70,000157,665
+100.0%
0.00%
EWTX SellEDGEWISE THERAPEUTICS INC$227,000
-77.0%
13,695
-70.3%
0.00%
-100.0%
GTPBW BuyGORES TECHNOLOGY PARTNERS II*w exp 03/16/202$66,000
+83.3%
55,056
+175.3%
0.00%
RPD NewRAPID7 INCput$429,0003,800
+100.0%
0.00%
RACE  FERRARI N V$314,000
+1.6%
1,5000.0%0.00%
PACB ExitPACIFIC BIOSCIENCES CALIF INput$0-6,500
-100.0%
0.00%
RACE  FERRARI N Vcall$209,000
+1.5%
1,0000.0%0.00%
RYAM NewRAYONIER ADVANCED MATLS INC$353,00047,042
+100.0%
0.00%
EQX SellEQUINOX GOLD CORP$173,000
-26.7%
26,285
-22.5%
0.00%
EVV  EATON VANCE LTD DURATION INC$297,000
-0.3%
22,5000.0%0.00%
NewAG MTG INVT TR INC$494,00043,257
+100.0%
0.00%
EAR NewEARGO INC$148,00022,017
+100.0%
0.00%
LFVN BuyLIFEVANTAGE CORP$396,000
+216.8%
58,585
+244.2%
0.00%
NXPI NewNXP SEMICONDUCTORS N Vcall$548,0002,800
+100.0%
0.00%
IAS NewINTEGRAL AD SCIENCE HLDNG CO$225,00010,924
+100.0%
0.00%
AFL NewAFLAC INCput$407,0007,800
+100.0%
0.00%
EQIX SellEQUINIX INC$250,000
-91.7%
316
-91.6%
0.00%
-100.0%
PTOCW BuyPINE TECHNOLOGY ACQUISITN CO*w exp 03/31/202$199,000
+397.5%
284,945
+497.0%
0.00%
FEYE  FIREEYE INCcall$198,000
-11.6%
11,1000.0%0.00%
RDFN NewREDFIN CORP$218,0004,361
+100.0%
0.00%
NXUU ExitNOVUS CAPITAL CORPORATION IIunit 99/99/9999$0-31,082
-100.0%
0.00%
LNDC SellLANDEC CORP$496,000
-56.5%
53,824
-46.9%
0.00%
-100.0%
OSW SellONESPAWORLD HOLDINGS LIMITED$123,000
-70.3%
12,331
-71.1%
0.00%
GFORWS NewGRAF ACQUISITION CORP IV*w exp 05/31/202$58,00050,000
+100.0%
0.00%
EVI BuyEVI INDS INC$289,000
-2.4%
10,614
+1.8%
0.00%
EVOP SellEVO PMTS INC$208,000
-20.3%
8,802
-6.5%
0.00%
EGBN SellEAGLE BANCORP INC MD$345,000
-7.8%
6,004
-9.9%
0.00%
FSRXW BuyFINSERV ACQUISITION CORP II*w exp 02/17/202$80,000
+128.6%
100,192
+244.4%
0.00%
RCL SellROYAL CARIBBEAN GROUP$268,000
-98.9%
3,009
-99.0%
0.00%
-100.0%
AFAQ NewAF ACQUISITION CORP$176,00018,113
+100.0%
0.00%
IMKTA SellINGLES MKTS INCcl a$497,000
+7.3%
7,528
-5.3%
0.00%
EQT  EQT CORPcall$409,000
-8.1%
20,0000.0%0.00%
ASC BuyARDMORE SHIPPING CORP$429,000
+25.8%
103,269
+27.9%
0.00%
NewRENOVACOR INC$229,00025,321
+100.0%
0.00%
GHM SellGRAHAM CORP$223,000
-31.8%
17,972
-24.3%
0.00%
PNFP SellPINNACLE FINL PARTNERS INC$321,000
-54.4%
3,414
-57.2%
0.00%
-100.0%
RGEN NewREPLIGEN CORPput$318,0001,100
+100.0%
0.00%
FOA  FINANCE OF AMERICA COMPAN$50,000
-34.2%
10,0000.0%0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$482,000
-33.4%
156,401
-13.8%
0.00%
-100.0%
NewEG ACQUISITION CORP$347,00035,787
+100.0%
0.00%
RACB BuyRESEARCH ALLIANCE CORP II$288,000
+77.8%
29,266
+81.0%
0.00%
ENNVW NewECP ENVIRONMENTAL GW OPT COR*w exp 03/01/202$10,00011,898
+100.0%
0.00%
RMD NewRESMED INCput$448,0001,700
+100.0%
0.00%
RFP  RESOLUTE FST PRODS INCcall$155,000
-2.5%
13,0000.0%0.00%
RESN BuyRESONANT INC$297,000
-5.4%
122,566
+25.4%
0.00%
ENNV NewECP ENVIRONMENTAL GW OPT COR$470,00047,596
+100.0%
0.00%
DZSI BuyDZS INC$454,000
+50.8%
37,023
+155.4%
0.00%
GAMCW NewGOLDEN ARROW MERGER CORP*w exp 07/31/202$56,000108,968
+100.0%
0.00%
EQOS NewDIGINEX LIMITED$152,00046,774
+100.0%
0.00%
RVNC SellREVANCE THERAPEUTICS INC$257,000
-82.0%
9,240
-80.8%
0.00%
-100.0%
IPVIW BuyINTERPRIVATE IV INFRATECH PR*w exp 03/05/202$59,000
+96.7%
88,510
+231.9%
0.00%
REVHW BuyREVOLUTION HEALTHCAR AQ CORP*w exp 12/31/202$22,000
+46.7%
23,489
+112.4%
0.00%
ERIC SellERICSSONadr b sek 10$131,000
-61.0%
11,700
-56.2%
0.00%
REX BuyREX AMERICAN RES CORP$532,000
+3.3%
6,655
+16.5%
0.00%
WPFWS ExitFOLEY TRASIMENE ACQUISTN COR*w exp 05/26/202$0-166,666
-100.0%
0.00%
LEA ExitLEAR CORPcall$0-1,500
-100.0%
0.00%
RIGL NewRIGEL PHARMACEUTICALS INC$468,000128,948
+100.0%
0.00%
REPX NewRILEY EXPLORATION PERMIAN IN$336,00014,329
+100.0%
0.00%
DLTH NewDULUTH HLDGS INC$320,00023,493
+100.0%
0.00%
DCO BuyDUCOMMUN INC DEL$266,000
+16.7%
5,282
+26.2%
0.00%
DS SellDRIVE SHACK INC$249,000
-73.4%
88,649
-68.7%
0.00%
-100.0%
VNET Exit21VIANET GROUP INCsponsored ads a$0-10,323
-100.0%
0.00%
DFH SellDREAM FINDERS HOMES INC$426,000
-44.4%
24,601
-21.5%
0.00%
-100.0%
FDUS SellFIDUS INVT CORP$202,000
-51.4%
11,607
-52.6%
0.00%
NewPOST HOLDINGS PARTNERING COR*w exp 04/12/202$393,000436,666
+100.0%
0.00%
NVGS BuyNAVIGATOR HLDGS LTD$355,000
+146.5%
39,849
+202.9%
0.00%
SB SellSAFE BULKERS INC$110,000
-69.6%
21,233
-76.5%
0.00%
STNG NewSCORPIO TANKERS INC$463,00024,960
+100.0%
0.00%
GCP ExitGCP APPLIED TECHNOLOGIES INC$0-11,328
-100.0%
0.00%
LFMD NewLIFEMD INC$142,00022,822
+100.0%
0.00%
AJX NewGREAT AJAX CORP$256,00018,995
+100.0%
0.00%
GSBC SellGREAT SOUTHN BANCORP INC$346,000
-24.9%
6,306
-26.2%
0.00%
TNK SellTEEKAY TANKERS LTDcl a$202,000
-74.5%
13,921
-74.7%
0.00%
-100.0%
NewPARABELLUM ACQUISITION CORPunit 99/99/9999$499,00050,000
+100.0%
0.00%
NewDOCEBO INC$432,0005,921
+100.0%
0.00%
ROOT SellROOT INC$317,000
-53.2%
60,187
-4.0%
0.00%
-100.0%
DRTT NewDIRTT ENVIRONMENTAL SOLUTION$45,00014,600
+100.0%
0.00%
NewROTH CH ACQUISITION IV CO$541,00055,020
+100.0%
0.00%
DISH NewDISH NETWORK CORPORATIONput$287,0006,600
+100.0%
0.00%
TCBI ExitTEXAS CAP BANCSHARES INCput$0-4,400
-100.0%
0.00%
MOV ExitMOVADO GROUP INC$0-16,597
-100.0%
0.00%
DIOD SellDIODES INC$264,000
-17.2%
2,918
-27.1%
0.00%
RUSHA SellRUSH ENTERPRISES INCcl a$381,000
-81.9%
8,434
-82.7%
0.00%
-100.0%
RSI SellRUSH STREET INTERACTIVE INC$236,000
-62.4%
12,302
-76.0%
0.00%
-100.0%
RUTH  RUTHS HOSPITALITY GROUP INCcall$414,000
-10.2%
20,0000.0%0.00%
MDLZ SellMONDELEZ INTL INCcl a$401,000
-87.2%
6,892
-86.3%
0.00%
-100.0%
NewDILA CAPITAL ACQUISITION COR*w exp 06/09/202$94,000151,000
+100.0%
0.00%
STBA NewS & T BANCORP INC$439,00014,885
+100.0%
0.00%
DTOCW BuyDIGITAL TRANSFORMATN OPT COR*w exp 03/31/202$152,000
+162.1%
220,646
+254.9%
0.00%
TLS ExitTELOS CORP MD$0-16,925
-100.0%
0.00%
DHHCW BuyDIAMONDHEAD HOLDINGS CORP*w exp 01/28/202$126,000
+384.6%
213,580
+790.2%
0.00%
DM NewDESKTOP METAL INC$220,00030,680
+100.0%
0.00%
SLCA ExitU S SILICA HLDGS INCcall$0-12,000
-100.0%
0.00%
TLMD SellSOC TELEMED INC$67,000
-88.8%
29,562
-71.9%
0.00%
-100.0%
DENN NewDENNYS CORP$258,00015,781
+100.0%
0.00%
BRW  SABA CAPITAL INCOME & OPRNTshares$114,000
-3.4%
25,0000.0%0.00%
ADT ExitADT INC DEL$0-23,915
-100.0%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$216,000
-30.5%
24,304
-39.4%
0.00%
SAFE NewSAFEHOLD INC$541,0007,526
+100.0%
0.00%
DLX SellDELUXE CORP$294,000
-66.1%
8,205
-54.9%
0.00%
-100.0%
DCPH  DECIPHERA PHARMACEUTICALS INcall$340,000
-7.1%
10,0000.0%0.00%
TIG ExitTREAN INS GROUP INC$0-16,287
-100.0%
0.00%
DCRNW BuyDECARBONIZATION PLUS ACQU II*w exp 01/19/202$54,000
+35.0%
44,072
+60.3%
0.00%
RCI ExitROGERS COMMUNICATIONS INCcl b$0-4,924
-100.0%
0.00%
LOPE ExitGRAND CANYON ED INC$0-2,921
-100.0%
0.00%
SBIIWS BuySANDBRIDGE X2 CORP*w exp 03/11/202$56,000
+30.2%
69,755
+69.6%
0.00%
GEF NewGREIF INCcl a$206,0003,188
+100.0%
0.00%
JBSS  SANFILIPPO JOHN B & SON INC$266,000
-7.6%
3,2530.0%0.00%
SGMO BuySANGAMO THERAPEUTICS INC$378,000
+28.1%
41,914
+70.1%
0.00%
SAP SellSAP SEspon adr$296,000
-97.8%
2,194
-97.7%
0.00%
-100.0%
VSAT ExitVIASAT INC$0-9,319
-100.0%
0.00%
DKDCW NewDATA KNIGHTS ACQUISITION COR*w exp 11/11/202$164,000420,000
+100.0%
0.00%
STSA SellSATSUMA PHARMACEUTICALS INC$52,000
-49.5%
11,232
-23.2%
0.00%
BFS SellSAUL CTRS INC$279,000
-30.1%
6,343
-27.8%
0.00%
CHAQ ExitCHARDAN HEALTHCR ACQSTN 2 CO$0-25,321
-100.0%
0.00%
GFF SellGRIFFON CORP$348,000
-70.8%
14,147
-69.6%
0.00%
-100.0%
SAFM ExitSANDERSON FARMS INC$0-1,102
-100.0%
0.00%
AMHC ExitAMPLITUDE HLTHCRE AQUSTIN CO$0-44,479
-100.0%
0.00%
RTPWS ExitREINVENT TECHNOLOGY PARTNERS*w exp 09/16/202$0-73,750
-100.0%
0.00%
SSAAW  SCIENCE STRATEGIC ACQ ALPHA*w exp 01/20/202$23,000
-20.7%
33,3330.0%0.00%
DMYQWS BuyDMY TECHNOLOGY GROUP INC IV*w exp 03/04/202$119,000
+526.3%
62,598
+370.7%
0.00%
GO NewGROCERY OUTLET HLDG CORP$278,00012,893
+100.0%
0.00%
MLHR ExitMILLER HERMAN INC$0-6,810
-100.0%
0.00%
DADA BuyDADA NEXUS LTDcall$435,000
+14.5%
21,700
+65.6%
0.00%
DADA NewDADA NEXUS LTDads$319,00015,917
+100.0%
0.00%
MODV SellMODIVCARE INC$244,000
-1.6%
1,343
-7.8%
0.00%
PSTL ExitPOSTAL REALTY TRUST INCcl a$0-25,311
-100.0%
0.00%
GPI SellGROUP 1 AUTOMOTIVE INC$361,000
-88.3%
1,921
-90.4%
0.00%
-100.0%
SGAM  SEAPORT GLOBAL ACQUISITN COR$434,000
+1.2%
43,0830.0%0.00%
VNET Exit21VIANET GROUP INCput$0-11,900
-100.0%
0.00%
NewDA32 LIFE SCNCE TEC ACQSTN C$194,00019,776
+100.0%
0.00%
SCWX BuySECUREWORKS CORPcl a$404,000
+90.6%
20,306
+77.4%
0.00%
SEEL BuySEELOS THERAPEUTICS INC$276,000
+11.7%
114,729
+22.6%
0.00%
SIC SellSELECT INTERIOR CONCEPTS INCcl a$197,000
-55.3%
13,683
-70.8%
0.00%
WTTR SellSELECT ENERGY SVCS INC$132,000
-33.0%
25,499
-21.7%
0.00%
GRPN NewGROUPON INCcall$433,00019,000
+100.0%
0.00%
SIGI SellSELECTIVE INS GROUP INC$368,000
-42.2%
4,871
-38.0%
0.00%
-100.0%
SLQT NewSELECTQUOTE INC$273,00021,112
+100.0%
0.00%
SLQT NewSELECTQUOTE INCput$517,00040,000
+100.0%
0.00%
SLS SellSELLAS LIFE SCIENCES GROUP I$274,000
-23.0%
29,921
-6.8%
0.00%
SI ExitSILVERGATE CAP CORPcl a$0-2,620
-100.0%
0.00%
HEPS NewD MARKET ELECTR SVCS & TRADIsponsored ads$469,00068,343
+100.0%
0.00%
SKYT ExitSKYWATER TECHNOLOGY INC$0-11,355
-100.0%
0.00%
DHBCW BuyDHB CAPITAL CORP*w exp 03/31/202$82,000
+105.0%
125,771
+183.0%
0.00%
MCRB SellSERES THERAPEUTICS INC$113,000
-91.0%
16,188
-69.2%
0.00%
-100.0%
CTMX SellCYTOMX THERAPEUTICS INC$134,000
-88.8%
26,297
-86.1%
0.00%
-100.0%
PSB ExitPS BUSINESS PKS INC CALIF$0-2,657
-100.0%
0.00%
MSGN ExitMSG NETWORK INCcl a$0-11,929
-100.0%
0.00%
SESN SellSESEN BIO INC$137,000
-91.0%
173,080
-47.2%
0.00%
-100.0%
YQ Sell17 ED & TECHNOLOGY GROUP INCads$402,000
-88.3%
446,495
-52.4%
0.00%
-100.0%
CTOSWS  CUSTOM TRUCK ONE SOURCE INC*w exp 01/01/202$472,000
-6.2%
216,6660.0%0.00%
CUBI SellCUSTOMERS BANCORP INC$210,000
-34.6%
4,880
-40.8%
0.00%
CRIS SellCURIS INC$412,000
-18.7%
52,672
-16.2%
0.00%
NewSHELTER ACQUISITION CORP I*w exp 02/25/202$162,000325,000
+100.0%
0.00%
FOUR SellSHIFT4 PMTS INCcl a$504,000
-82.4%
6,507
-78.7%
0.00%
-100.0%
FTSI ExitFTS INTERNATIONAL INC$0-7,584
-100.0%
0.00%
MACCWS NewMISSION ADVANCEMENT CORP*w exp 03/05/202$31,00052,694
+100.0%
0.00%
CFB BuyCROSSFIRST BANKSHARES INC$418,000
+68.5%
32,163
+78.0%
0.00%
SWIR NewSIERRA WIRELESS INC$179,00011,535
+100.0%
0.00%
NewSIGHT SCIENCES INC$427,00018,828
+100.0%
0.00%
CGAU ExitCENTERRA GOLD INC$0-36,300
-100.0%
0.00%
NERV SellMINERVA NEUROSCIENCES INC$331,000
-55.1%
190,056
-40.2%
0.00%
-100.0%
FE ExitFIRSTENERGY CORPput$0-14,900
-100.0%
0.00%
CORR ExitCORENERGY INFRASTRUCTURE TR$0-29,936
-100.0%
0.00%
SIGA SellSIGA TECHNOLOGIES INC$74,000
-79.4%
10,037
-82.4%
0.00%
CRTO SellCRITEO S Acall$315,000
-60.0%
8,600
-50.6%
0.00%
-100.0%
SVM NewSILVERCORP METALS INC$326,00085,500
+100.0%
0.00%
ASPLWS ExitASPIRATIONAL CONSUMER LIFEST*w exp 09/19/202$0-200,000
-100.0%
0.00%
SBEAW BuySILVERBOX ENGAGED MERGER CO*w exp 06/02/202$39,000
+105.3%
54,639
+118.6%
0.00%
PAYA ExitPAYA HOLDINGS INC$0-29,221
-100.0%
0.00%
ARMK ExitARAMARK$0-10,098
-100.0%
0.00%
SDACU ExitSUSTAINABLE DEVELP ACQU I COunit 02/04/2026$0-33,047
-100.0%
0.00%
SPGSWS BuySIMON PROPERTY GRP ACQ HOLDI*w exp 02/04/202$30,000
-16.7%
29,873
+19.7%
0.00%
DOYU ExitDOUYU INTL HLDGS LTDsponsored ads$0-18,565
-100.0%
0.00%
OMIC NewSINGULAR GENOMICS SYSTEMS IN$366,00032,676
+100.0%
0.00%
CBRL NewCRACKER BARREL OLD CTRY STOR$353,0002,526
+100.0%
0.00%
SXT ExitSENSIENT TECHNOLOGIES CORP$0-3,595
-100.0%
0.00%
MNMD BuyMIND MEDICINE MINDMED INC$397,000
-13.3%
170,522
+28.4%
0.00%
AINV ExitAPOLLO INVT CORPcall$0-40,000
-100.0%
0.00%
FSSIU ExitFORTISTAR SUSTAINABLE SOL COunit 01/14/2026$0-33,344
-100.0%
0.00%
WHG ExitWESTWOOD HLDGS GROUP INC$0-24,161
-100.0%
0.00%
NGG ExitNATIONAL GRID PLCsponsored adr ne$0-5,066
-100.0%
0.00%
CRSR SellCORSAIR GAMING INC$304,000
-86.1%
11,732
-82.2%
0.00%
-100.0%
SND SellSMART SAND INC$58,000
-79.8%
23,613
-72.6%
0.00%
SMSI NewSMITH MICRO SOFTWARE INC$84,00017,398
+100.0%
0.00%
NOAH ExitNOAH HLDGS LTDspon ads cl a$0-5,899
-100.0%
0.00%
MLR NewMILLER INDS INC TENN$246,0007,236
+100.0%
0.00%
FOR ExitFORESTAR GROUP INC$0-13,935
-100.0%
0.00%
FCEL ExitFUELCELL ENERGY INCcall$0-39,500
-100.0%
0.00%
CONXW  CONX CORP*w exp 10/30/202$288,000
-14.8%
250,0000.0%0.00%
CNVY NewCONVEY HLDG PARENT INC$136,00016,207
+100.0%
0.00%
ROAD SellCONSTRUCTION PARTNERS INC$201,000
-12.2%
6,011
-17.7%
0.00%
MSBI NewMIDLAND STS BANCORP INC ILL$360,00014,544
+100.0%
0.00%
SLACWS BuySOCIAL LEVERAGE ACQUISN CORP*w exp 02/17/202$74,000
+270.0%
89,573
+384.5%
0.00%
SOFIW SellSOFI TECHNOLOGIES INC*w exp 05/28/202$518,000
-50.8%
82,627
-33.2%
0.00%
-100.0%
NewSOFTWARE ACQUISITN GRP INC I*w exp 02/02/202$55,000100,997
+100.0%
0.00%
NewMICROVAST HOLDINGS INC$347,00042,248
+100.0%
0.00%
SUPV NewGRUPO SUPERVIELLE S.A.sponsored adr$63,00028,171
+100.0%
0.00%
PLSE ExitPULSE BIOSCIENCES INC$0-17,528
-100.0%
0.00%
BKH ExitBLACK HILLS CORP$0-3,375
-100.0%
0.00%
SLDB SellSOLID BIOSCIENCES INC$47,000
-81.1%
19,687
-71.1%
0.00%
NewSOMALOGIC INC*w exp 03/01/202$367,000106,472
+100.0%
0.00%
STIM ExitNEURONETICS INC$0-16,366
-100.0%
0.00%
SONO  SONOS INCput$485,000
-8.1%
15,0000.0%0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$88,000
-34.3%
27,023
-14.8%
0.00%
SPFI SellSOUTH PLAINS FINANCIAL INC$310,000
+0.3%
12,733
-4.7%
0.00%
SO NewSOUTHERN COcall$514,0008,300
+100.0%
0.00%
PAQCU ExitPROVIDENT ACQUISITION CORPunit 99/99/9999$0-14,458
-100.0%
0.00%
SBSI NewSOUTHSIDE BANCSHARES INC$333,0008,691
+100.0%
0.00%
CPUHWS  COMPUTE HEALTH ACQUISITIN CO*w exp 01/25/202$60,000
-36.2%
62,5000.0%0.00%
CMP SellCOMPASS MINERALS INTL INC$246,000
-40.3%
3,822
-45.0%
0.00%
SPAQWS BuySPARTAN ACQUISITION CORP III*w exp 02/04/202$75,000
+150.0%
68,009
+172.0%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$550,000
-74.4%
252,625
-55.9%
0.00%
-100.0%
CRTO ExitCRITEO S Aput$0-9,100
-100.0%
0.00%
SAVE SellSPIRIT AIRLS INCcall$355,000
-66.2%
13,700
-60.3%
0.00%
-100.0%
IDN ExitINTELLICHECK INC$0-13,190
-100.0%
0.00%
SR NewSPIRE INC$420,0006,872
+100.0%
0.00%
HLNE SellHAMILTON LANE INCcl a$375,000
-88.2%
4,427
-87.3%
0.00%
-100.0%
CBD SellCOMPANHIA BRASILEIRA DE DISTsponsored adr$92,000
-49.2%
19,477
-16.0%
0.00%
CIG SellCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$29,000
-27.5%
11,372
-33.0%
0.00%
CHCT NewCOMMUNITY HEALTHCARE TR INC$265,0005,874
+100.0%
0.00%
TLSA ExitTIZIANA LIFE SCIENCES PLCsponsored ads$0-16,751
-100.0%
0.00%
TRGP ExitTARGA RES CORPcall$0-4,900
-100.0%
0.00%
SPTKW BuySPORTSTEK ACQUISITION CORP*w exp 02/16/202$166,000
+33.9%
184,805
+13.7%
0.00%
SPWH NewSPORTSMANS WHSE HLDGS INC$194,00011,030
+100.0%
0.00%
NewSPRINGWATER SPL SITUATIONS C$541,00055,400
+100.0%
0.00%
SFM SellSPROUTS FMRS MKT INC$309,000
-47.2%
13,331
-43.4%
0.00%
-100.0%
OKE ExitONEOK INC NEWput$0-3,800
-100.0%
0.00%
FIX SellCOMFORT SYS USA INC$266,000
-17.9%
3,728
-9.4%
0.00%
CMCO SellCOLUMBUS MCKINNON CORP N Y$478,000
-39.5%
9,884
-39.6%
0.00%
-100.0%
MFA ExitMFA FINL INC$0-25,795
-100.0%
0.00%
SQSP SellSQUARESPACE INCclass a$362,000
-70.9%
9,363
-55.3%
0.00%
-100.0%
COLIW NewCOLICITY INC*w exp 02/24/202$27,00032,453
+100.0%
0.00%
MEOH NewMETHANEX CORPput$249,0005,400
+100.0%
0.00%
NewSTAGWELL INC$107,00013,959
+100.0%
0.00%
GTY ExitGETTY RLTY CORP NEW$0-17,957
-100.0%
0.00%
APOG ExitAPOGEE ENTERPRISES INC$0-8,118
-100.0%
0.00%
PFLT ExitPENNANTPARK FLOATING RATE CA$0-34,901
-100.0%
0.00%
HNGR SellHANGER INC$404,000
-36.4%
18,396
-26.8%
0.00%
-100.0%
DNAY NewCODEX DNA INC$222,00019,945
+100.0%
0.00%
CLVS SellCLOVIS ONCOLOGY INC$61,000
-52.7%
13,756
-38.2%
0.00%
STFC SellSTATE AUTO FINL CORP$216,000
-85.0%
4,248
-94.9%
0.00%
-100.0%
MRSN NewMERSANA THERAPEUTICS INCput$472,00050,000
+100.0%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$458,000
-15.8%
48,605
+21.3%
0.00%
RAAS SellCLOOPEN GROUP HOLDING LIMITEads$249,000
-85.1%
56,398
-71.5%
0.00%
-100.0%
SCL NewSTEPAN CO$439,0003,883
+100.0%
0.00%
MITT ExitAG MTG INVT TR INCcall$0-33,000
-100.0%
0.00%
STXS BuySTEREOTAXIS INC$401,000
+75.1%
74,532
+213.4%
0.00%
CLIMWS  CLIMATE REAL IMPACT SLUTINS*w exp 01/29/202$26,000
-25.7%
25,0000.0%0.00%
CLVR NewCLEVER LEAVES HOLDINGS INC$127,00016,380
+100.0%
0.00%
NVTA ExitINVITAE CORP$0-12,488
-100.0%
0.00%
SRI BuySTONERIDGE INC$550,000
-16.7%
26,996
+20.6%
0.00%
-100.0%
STOR NewSTORE CAP CORP$296,0009,232
+100.0%
0.00%
CLW SellCLEARWATER PAPER CORP$232,000
-76.9%
6,057
-82.5%
0.00%
-100.0%
CERC ExitCERECOR INC$0-19,238
-100.0%
0.00%
APG ExitAPI GROUP CORP$0-12,059
-100.0%
0.00%
SCAQW  STRATIM CLOUD ACQUISITION CO*w exp 03/05/202$58,000
-24.7%
92,2610.0%0.00%
IMPL ExitIMPEL NEUROPHARMA INC$0-27,142
-100.0%
0.00%
NTRS ExitNORTHERN TR CORP$0-2,119
-100.0%
0.00%
NAACU ExitNORTH ATLANTIC ACQUISITN CORunit 10/20/2025$0-10,104
-100.0%
0.00%
SUM BuySUMMIT MATLS INCcl a$259,000
+27.0%
8,109
+38.3%
0.00%
SMMT BuySUMMIT THERAPEUTICS INC$116,000
+52.6%
23,150
+127.8%
0.00%
KMDA ExitKAMADA LTD$0-22,145
-100.0%
0.00%
SNCY NewSUN CTRY AIRLS HLDGS INC$265,0007,894
+100.0%
0.00%
CLASWS  CLASS ACCELERATION CORP*w exp 03/31/202$73,000
-26.3%
125,0000.0%0.00%
SU NewSUNCOR ENERGY INC NEWput$518,00025,000
+100.0%
0.00%
AQB ExitAQUABOUNTY TECHNOLOGIES INC$0-49,658
-100.0%
0.00%
SNDL SellSUNDIAL GROWERS INC$16,000
-30.4%
24,000
-0.0%
0.00%
NOVA NewSUNNOVA ENERGY INTL INC.$419,00012,729
+100.0%
0.00%
CLAR SellCLARUS CORP NEW$221,000
-78.5%
8,626
-78.4%
0.00%
-100.0%
VTIQU ExitVECTOIQ ACQUISITION CORP IIunit 99/99/9999$0-14,253
-100.0%
0.00%
CLRM NewCLARIM ACQUISITION CORP$105,00010,672
+100.0%
0.00%
STNG ExitSCORPIO TANKERS INCput$0-11,300
-100.0%
0.00%
CHCO SellCITY HLDG CO$488,000
-57.3%
6,261
-58.8%
0.00%
-100.0%
GNPK ExitGENESIS PK ACQUISITION CORP$0-12,805
-100.0%
0.00%
MCY SellMERCURY GENL CORP NEW$270,000
-79.2%
4,855
-75.7%
0.00%
-100.0%
SUNW NewSUNWORKS INC$442,00071,924
+100.0%
0.00%
SRGA SellSURGALIGN HOLDINGS INC$120,000
-51.2%
110,097
-37.7%
0.00%
WRAP ExitWRAP TECHNOLOGIES INC$0-17,483
-100.0%
0.00%
SDACW BuySUSTAINABLE DEVELP ACQU I CO*w exp 02/04/202$31,000
+3.3%
47,773
+52.9%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$536,000
-57.7%
223,405
-36.7%
0.00%
-100.0%
ALG ExitALAMO GROUP INC$0-1,434
-100.0%
0.00%
MAC ExitMACERICH CO$0-12,751
-100.0%
0.00%
CINF  CINCINNATI FINL CORPput$445,000
-2.2%
3,9000.0%0.00%
FR ExitFIRST INDL RLTY TR INC$0-5,883
-100.0%
0.00%
CVIIWS BuyCHURCHILL CAPITAL CORP VII*w exp 02/29/202$214,000
+1428.6%
232,985
+2229.8%
0.00%
TFSL NewTFS FINL CORP$275,00014,453
+100.0%
0.00%
CCVIWS NewCHURCHILL CAPITAL CORP VI*w exp 02/17/202$306,000254,981
+100.0%
0.00%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$395,000
-84.1%
10,060
-83.5%
0.00%
-100.0%
CDXC SellCHROMADEX CORP$294,000
-66.2%
46,816
-46.9%
0.00%
-100.0%
KDNY NewCHINOOK THERAPEUTICS INC$410,00032,136
+100.0%
0.00%
MANU ExitMANCHESTER UTD PLC NEWord cl a$0-26,127
-100.0%
0.00%
TSPQWS BuyTCW SPECIAL PURPOSE ACQU COR*w exp 99/99/999$84,000
+100.0%
135,337
+204.5%
0.00%
MBIN SellMERCHANTS BANCORP IND$403,000
-41.4%
10,209
-41.8%
0.00%
-100.0%
TRHC NewTABULA RASA HEALTHCARE INCput$524,00020,000
+100.0%
0.00%
CIM SellCHIMERA INVT CORP$161,000
-57.5%
10,832
-56.9%
0.00%
OTLK ExitOUTLOOK THERAPEUTICS INC$0-30,135
-100.0%
0.00%
CHS SellCHICOS FAS INC$337,000
-90.4%
75,166
-85.9%
0.00%
-100.0%
CC NewCHEMOURS CO$448,00015,433
+100.0%
0.00%
CCXI NewCHEMOCENTRYX INCput$342,00020,000
+100.0%
0.00%
WPG ExitWASHINGTON PRIME GROUP NEW$0-170,069
-100.0%
0.00%
TALS SellTALARIS THERAPEUTICS INC$339,000
-40.8%
24,990
-36.0%
0.00%
TALKW  TALKSPACE INC*w exp 06/21/202$116,000
-42.9%
150,0000.0%0.00%
IBERU ExitIBERE PHARMACEUTICALSunit 99/99/9999$0-55,587
-100.0%
0.00%
ADMA ExitADMA BIOLOGICS INC$0-211,692
-100.0%
0.00%
USFD ExitUS FOODS HLDG CORP$0-7,913
-100.0%
0.00%
CKPT SellCHECKPOINT THERAPEUTICS INC$230,000
-14.2%
69,630
-23.3%
0.00%
TH SellTARGET HOSPITALITY CORP$194,000
-53.6%
51,996
-53.8%
0.00%
NewCHARDAN NEXTECH ACQUISITION*w exp 07/29/202$139,000281,250
+100.0%
0.00%
TETCW BuyTECH AND ENERGY TRANSITION*w exp 03/31/202$128,000
-5.2%
196,660
+47.5%
0.00%
TFFP ExitTFF PHARMACEUTICALS INC$0-14,105
-100.0%
0.00%
HWKN NewHAWKINS INC$301,0008,622
+100.0%
0.00%
ECOM SellCHANNELADVISOR CORP$452,000
-7.6%
17,931
-10.1%
0.00%
CHNG SellCHANGE HEALTHCARE INC$374,000
-98.5%
17,879
-98.4%
0.00%
-100.0%
TEO SellTELECOM ARGENTINA S Aspon adr rep b$288,000
-65.8%
58,144
-63.3%
0.00%
-100.0%
SGTX ExitSIGILON THERAPEUTICS INC$0-14,444
-100.0%
0.00%
TIXT NewTELUS INTL CDA INC$284,0008,100
+100.0%
0.00%
CEVA SellCEVA INC$330,000
-39.8%
7,740
-33.1%
0.00%
CFFN ExitCAPITOL FED FINL INC$0-31,703
-100.0%
0.00%
TXG Sell10X GENOMICS INC$495,000
-92.9%
3,402
-90.5%
0.00%
-100.0%
MLCO NewMELCO RESORTS AND ENTMNT LTDput$141,00013,800
+100.0%
0.00%
LMACU ExitLIBERTY MEDIA ACQUISITION COunit 01/22/2026$0-25,000
-100.0%
0.00%
IPSC NewCENTURY THERAPEUTICS INC$525,00020,856
+100.0%
0.00%
TEN  TENNECO INCcall$285,000
-26.2%
20,0000.0%0.00%
ESLT ExitELBIT SYS LTDord$0-2,462
-100.0%
0.00%
GTYH ExitGTY TECHNOLOGY HOLDINGS INC$0-19,852
-100.0%
0.00%
TME SellTENCENT MUSIC ENTMT GROUPcall$397,000
-92.7%
54,700
-84.4%
0.00%
-100.0%
CNTA NewCENTESSA PHARMACEUTICALS PLCsponsored ads$207,00012,420
+100.0%
0.00%
TX BuyTERNIUM SAput$503,000
+141.8%
11,900
+120.4%
0.00%
TRNO SellTERRENO RLTY CORP$255,000
-88.8%
4,036
-88.6%
0.00%
-100.0%
VEDL ExitVEDANTA LIMITEDsponsored adr$0-31,845
-100.0%
0.00%
CELC NewCELCUITY INC$339,00018,859
+100.0%
0.00%
CSLT NewCASTLIGHT HEALTH INCcl b$19,00012,081
+100.0%
0.00%
CSTL NewCASTLE BIOSCIENCES INC$472,0007,104
+100.0%
0.00%
HYACW NewHAYMAKER ACQUISITION CORP II*w exp 03/04/202$94,000116,961
+100.0%
0.00%
TXMD NewTHERAPEUTICSMD INC$124,000167,163
+100.0%
0.00%
CASWS  CASCADE ACQUISITION CORP*w exp 11/30/202$40,000
-38.5%
64,6990.0%0.00%
TAST SellCARROLS RESTAURANT GROUP INC$283,000
-41.6%
77,253
-4.3%
0.00%
CYRX ExitCRYOPORT INC$0-6,698
-100.0%
0.00%
GAIA ExitGAIA INC NEWcl a$0-14,509
-100.0%
0.00%
KWR ExitQUAKER CHEM CORPcall$0-900
-100.0%
0.00%
MNOV SellMEDICINOVA INC$49,000
-53.8%
12,847
-48.3%
0.00%
IONS ExitIONIS PHARMACEUTICALS INCput$0-8,900
-100.0%
0.00%
MDLA NewMEDALLIA INCcall$339,00010,000
+100.0%
0.00%
CARG NewCARGURUS INC$210,0006,700
+100.0%
0.00%
CDLX SellCARDLYTICS INC$399,000
-37.9%
4,758
-5.9%
0.00%
-100.0%
QFIN Sell360 DIGITECH INCamerican dep$399,000
-72.4%
19,612
-43.2%
0.00%
-100.0%
MAIN ExitMAIN STR CAP CORP$0-11,321
-100.0%
0.00%
CARA SellCARA THERAPEUTICS INC$341,000
-78.3%
22,088
-80.0%
0.00%
-100.0%
THRY NewTHRYV HLDGS INC$531,00017,674
+100.0%
0.00%
CASA ExitCASA SYS INC$0-10,030
-100.0%
0.00%
NewTHUNDER BRDG CAP PRTNRS IV I*w exp 04/30/202$22,00021,831
+100.0%
0.00%
BRFS ExitBRF SAsponsored adr$0-49,143
-100.0%
0.00%
TBCPW NewTHUNDER BRIDGE CAP PRTNRS II*w exp 02/15/202$62,00082,913
+100.0%
0.00%
CHFW ExitCONSONANCE HFW ACQUISITION C$0-20,655
-100.0%
0.00%
HTBX BuyHEAT BIOLOGICS INC$419,000
+227.3%
70,436
+271.0%
0.00%
CMO SellCAPSTEAD MTG CORP$128,000
-91.8%
19,064
-92.5%
0.00%
-100.0%
RUBY ExitRUBIUS THERAPEUTICS INCcall$0-20,000
-100.0%
0.00%
SPGSU ExitSIMON PROPERTY GRP ACQ HOLDIunit 99/99/9999$0-24,568
-100.0%
0.00%
CSIQ SellCANADIAN SOLAR INCcall$346,000
-72.9%
10,000
-64.9%
0.00%
-100.0%
MEC NewMAYVILLE ENGR CO INC$352,00018,724
+100.0%
0.00%
CB ExitCHUBB LIMITEDput$0-3,200
-100.0%
0.00%
CP NewCANADIAN PAC RY LTD$527,0008,075
+100.0%
0.00%
SAGE ExitSAGE THERAPEUTICS INCcall$0-10,000
-100.0%
0.00%
ENNVU ExitECP ENVIRONMENTAL GW OPT CORunit 03/01/2026$0-47,596
-100.0%
0.00%
HLIO SellHELIOS TECHNOLOGIES INC$245,000
-33.4%
2,986
-36.6%
0.00%
TOWN NewTOWNEBANK PORTSMOUTH VA$388,00012,483
+100.0%
0.00%
NewTRADEUP ACQUISITION CORP*w exp 10/15/202$36,00087,500
+100.0%
0.00%
MMX SellMAVERIX METALS INC$214,000
-68.3%
47,832
-61.8%
0.00%
-100.0%
TGS SellTRANSPORTADORA DE GAS SURsponsored ads b$188,000
-21.7%
38,177
-26.2%
0.00%
PROS ExitPROSIGHT GLOBAL INC$0-12,962
-100.0%
0.00%
ATVCW NewTRIBE CAPITAL GROWTH CORP I*w exp 02/28/202$79,00086,953
+100.0%
0.00%
CUZ ExitCOUSINS PPTYS INC$0-6,551
-100.0%
0.00%
CALA SellCALITHERA BIOSCIENCES INC$113,000
-8.1%
51,942
-11.9%
0.00%
BKR ExitBAKER HUGHES COMPANYcl a$0-16,014
-100.0%
0.00%
MITK ExitMITEK SYS INC$0-15,877
-100.0%
0.00%
CALM  CAL MAINE FOODS INCcall$264,0000.0%7,3000.0%0.00%
SAR ExitSARATOGA INVT CORP$0-13,405
-100.0%
0.00%
CDZI SellCADIZ INC$260,000
-83.5%
36,925
-68.1%
0.00%
-100.0%
GRWG ExitGROWGENERATION CORPcall$0-9,500
-100.0%
0.00%
TRUP SellTRUPANION INCcall$466,000
-90.4%
6,000
-85.8%
0.00%
-100.0%
AUTL ExitAUTOLUS THERAPEUTICS PLCspon ads$0-32,500
-100.0%
0.00%
ARNA ExitARENA PHARMACEUTICALS INC$0-6,347
-100.0%
0.00%
RVMD ExitREVOLUTION MEDICINES INC$0-17,492
-100.0%
0.00%
TKC NewTURKCELL ILETISIM HIZMETLERIspon adr new$184,00042,336
+100.0%
0.00%
PMT ExitPENNYMAC MTG INVT TR$0-21,067
-100.0%
0.00%
TWLVW BuyTWELVE SEAS INVESTMENT CO II*w exp 03/02/202$74,000
+100.0%
111,768
+168.2%
0.00%
XXII Sell22ND CENTY GROUP INC$44,000
-97.6%
14,922
-96.2%
0.00%
-100.0%
VNET Buy21VIANET GROUP INCcall$490,000
+99.2%
28,300
+164.5%
0.00%
MYE ExitMYERS INDS INC$0-9,928
-100.0%
0.00%
GRCL ExitGRACELL BIOTECHNOLOGIES INCsponsored ads$0-15,356
-100.0%
0.00%
MEUSW  23ANDME HOLDING CO*w exp 06/16/202$250,000
-39.2%
136,1100.0%0.00%
CRH SellCRH PLCadr$270,000
-80.1%
5,769
-78.3%
0.00%
-100.0%
CMLTW NewCM LIFE SCIENCES III INC*w exp 04/30/202$535,000250,000
+100.0%
0.00%
HFWA BuyHERITAGE FINL CORP WASH$554,000
+81.0%
21,726
+77.4%
0.00%
CE ExitCELANESE CORP DEL$0-1,790
-100.0%
0.00%
IIVI  II-VI INCput$237,000
-18.3%
4,0000.0%0.00%
CIT SellCIT GROUP INC$449,000
-76.0%
8,645
-76.2%
0.00%
-100.0%
TWOU Sell2U INCput$285,000
-53.8%
8,500
-42.6%
0.00%
-100.0%
CCCC SellC4 THERAPEUTICS INC$442,000
-29.4%
9,883
-40.2%
0.00%
-100.0%
CMCM ExitCHEETAH MOBILE INCadr$0-30,301
-100.0%
0.00%
TYME SellTYME TECHNOLOGIES INC$34,000
-58.5%
32,565
-49.9%
0.00%
CFVIW NewCF ACQUISITION CORP VI*w exp 02/18/202$89,000110,651
+100.0%
0.00%
CAAP ExitCORPORACION AMER ARPTS S A$0-21,487
-100.0%
0.00%
TTGT ExitTECHTARGET INC$0-3,088
-100.0%
0.00%
CFFEW NewCF ACQUISITION CORP VIII*w exp 03/31/202$20,00019,714
+100.0%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$310,000
-10.4%
10,682
-8.5%
0.00%
USX SellU S XPRESS ENTERPRISES INC$173,000
-48.0%
20,100
-48.1%
0.00%
CDW SellCDW CORP$326,000
-75.2%
1,793
-76.2%
0.00%
-100.0%
CECE BuyCECO ENVIRONMENTAL CORP$125,000
+9.6%
17,810
+11.8%
0.00%
NewCCC INTELLIGENT SOLUTIONS HL*w exp 07/30/202$93,00040,000
+100.0%
0.00%
SUPN ExitSUPERNUS PHARMACEUTICALS INC$0-9,923
-100.0%
0.00%
PIRS ExitPIERIS PHARMACEUTICALS INC$0-77,434
-100.0%
0.00%
MASI NewMASIMO CORP$343,0001,266
+100.0%
0.00%
SMED ExitSHARPS COMPLIANCE CORP$0-43,849
-100.0%
0.00%
DGNRWS ExitDRAGONEER GROWTH OPPORTUN CO*w exp 08/18/202$0-40,000
-100.0%
0.00%
UFI BuyUNIFI INC$502,000
+52.1%
22,874
+68.6%
0.00%
GALT ExitGALECTIN THERAPEUTICS INC$0-20,607
-100.0%
0.00%
BMBL NewBUMBLE INC$250,0004,992
+100.0%
0.00%
BGSXWS BuyBUILD ACQUISITION CORP*w exp 03/15/202$164,000
+264.4%
250,000
+396.0%
0.00%
BTRS NewBTRS HOLDINGS INC$457,00042,990
+100.0%
0.00%
SBT ExitSTERLING BANCORP INC$0-35,936
-100.0%
0.00%
PRFT ExitPERFICIENT INC$0-6,553
-100.0%
0.00%
MRTN SellMARTEN TRANS LTD$368,000
-64.2%
23,466
-62.3%
0.00%
-100.0%
BRKL NewBROOKLINE BANCORP INC DEL$173,00011,353
+100.0%
0.00%
AVGO SellBROADCOM INC$238,000
-18.2%
491
-19.6%
0.00%
WPC ExitWP CAREY INC$0-3,190
-100.0%
0.00%
BV SellBRIGHTVIEW HLDGS INC$162,000
-80.2%
10,976
-78.4%
0.00%
-100.0%
BCOV SellBRIGHTCOVE INC$535,000
-40.9%
46,395
-26.5%
0.00%
-100.0%
COMP ExitCOMPASS INCcl a$0-10,416
-100.0%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$346,000
+35.2%
115,416
+109.5%
0.00%
UHS NewUNIVERSAL HLTH SVCS INCcl b$543,0003,927
+100.0%
0.00%
HES SellHESS CORPput$320,000
-28.1%
4,100
-19.6%
0.00%
TIGR  UP FINTECH HLDG LTDcall$530,000
-63.4%
50,0000.0%0.00%
-100.0%
BEDU SellBRIGHT SCHOLAR ED HLDGS LTDsponsored ads$30,000
-86.7%
10,584
-80.1%
0.00%
MNRL BuyBRIGHAM MINERALS INC$335,000
+61.8%
17,483
+79.4%
0.00%
D ExitDOMINION ENERGY INCput$0-4,600
-100.0%
0.00%
NewBRIDGE INVT GROUP HLDGS INC$427,00024,155
+100.0%
0.00%
URG SellUR-ENERGY INC$384,000
-55.9%
223,427
-64.1%
0.00%
-100.0%
HUGSWS NewUSHG ACQUISITION CORP*w exp 02/24/202$32,00037,272
+100.0%
0.00%
BREZ  BREEZE HOLDINGS ACQUISITN CO$179,000
+1.1%
17,7040.0%0.00%
VEON SellVEON LTDsponsored adr$55,000
-3.5%
26,540
-15.3%
0.00%
JOAN ExitJOANN INC$0-22,952
-100.0%
0.00%
VOXX SellVOXX INTL CORPcl a$230,000
-60.5%
20,073
-51.6%
0.00%
-100.0%
VPCCWS BuyVPC IMPACT ACQU HOLDI III IN*w exp 09/03/202$127,000
+388.5%
74,463
+346.8%
0.00%
SPKE ExitSPARK ENERGY INC$0-21,439
-100.0%
0.00%
BYD NewBOYD GAMING CORP$343,0005,424
+100.0%
0.00%
MPX NewMARINE PRODS CORP$142,00011,366
+100.0%
0.00%
BXP NewBOSTON PROPERTIES INC$209,0001,928
+100.0%
0.00%
DISH ExitDISH NETWORK CORPORATIONcall$0-7,400
-100.0%
0.00%
BLUW ExitBLUE WTR ACQUISITION CORP$0-27,118
-100.0%
0.00%
BCEI BuyBONANZA CREEK ENERGY INC$310,000
+53.5%
6,465
+50.5%
0.00%
BLUE NewBLUEBIRD BIO INC$407,00021,301
+100.0%
0.00%
APRN SellBLUE APRON HLDGS INCcl a new$465,000
-10.2%
63,281
-47.7%
0.00%
HGV  HILTON GRAND VACATIONS INCcall$243,000
+15.2%
5,1000.0%0.00%
BLMN  BLOOMIN BRANDS INCput$500,000
-7.9%
20,0000.0%0.00%
VTIQW BuyVECTOIQ ACQUISITION CORP II*w exp 01/07/202$88,000
-40.1%
112,849
+2.6%
0.00%
RTPZWS ExitREINVENT TECHNOLOGY PARTNERS*w exp 09/16/202$0-10,000
-100.0%
0.00%
BE NewBLOOM ENERGY CORPcall$468,00025,000
+100.0%
0.00%
BXMT NewBLACKSTONE MTG TR INCput$206,0006,800
+100.0%
0.00%
VELOW NewVELOCITY ACQUISITION CORP*w exp 02/24/202$47,00066,965
+100.0%
0.00%
NewVELO3D INC*w exp 12/01/202$41,00026,470
+100.0%
0.00%
RMD ExitRESMED INC$0-1,603
-100.0%
0.00%
BXMT BuyBLACKSTONE MTG TR INCcall$288,000
+12.9%
9,500
+18.8%
0.00%
HIMS SellHIMS & HERS HEALTH INC$150,000
-91.6%
19,849
-87.9%
0.00%
-100.0%
BGB  BLACKSTONE STRATEGIC CREDIT$208,000
-0.5%
15,0000.0%0.00%
ARD ExitARDAGH GROUP S Acl a$0-14,464
-100.0%
0.00%
KLDO ExitKALEIDO BIOSCIENCES INC$0-10,483
-100.0%
0.00%
MAQCW NewMAQUIA CAPITAL ACQUISITION C*w exp 05/05/202$217,000395,000
+100.0%
0.00%
VCYT SellVERACYTE INC$545,000
-91.8%
11,738
-93.0%
0.00%
-100.0%
BITEWS  BITE ACQUISITION CORP*w exp 02/12/203$36,000
-18.2%
62,5000.0%0.00%
BDSX BuyBIODESIX INC$134,000
-35.3%
16,283
+4.0%
0.00%
BVS NewBIOVENTUS INC$213,00015,024
+100.0%
0.00%
VRRM NewVERRA MOBILITY CORP$350,00023,252
+100.0%
0.00%
VRS SellVERSO CORPcl a$230,000
-61.7%
11,063
-67.4%
0.00%
-100.0%
BIVI NewBIOVIE INCcl a new$71,00010,603
+100.0%
0.00%
AERI ExitAERIE PHARMACEUTICALS INC$0-21,456
-100.0%
0.00%
NewHIPPO HLDGS INC*w exp 99/99/999$9,00010,000
+100.0%
0.00%
BBD ExitBANCO BRADESCO S Asp adr pfd new$0-21,645
-100.0%
0.00%
SCU ExitSCULPTOR CAP MGMT$0-16,384
-100.0%
0.00%
NewVIA RENEWABLES INC$120,00011,810
+100.0%
0.00%
BDSI SellBIODELIVERY SCIENCES INTL IN$484,000
-27.5%
134,048
-28.1%
0.00%
-100.0%
VTRS SellVIATRIS INCcall$163,000
-87.6%
12,000
-87.0%
0.00%
-100.0%
LNSR ExitLENSAR INC$0-33,306
-100.0%
0.00%
TUFN ExitTUFIN SOFTWARE TECHNOLOGIE$0-60,185
-100.0%
0.00%
NewVICTORIAS SECRET AND COcall$547,0009,900
+100.0%
0.00%
VCTR SellVICTORY CAP HLDGS INC$267,000
-68.6%
7,625
-71.0%
0.00%
-100.0%
VWTR SellVIDLER WATER RESOUCES INC$525,000
-43.7%
46,117
-34.2%
0.00%
-100.0%
CODX ExitCO-DIAGNOSTICS INC$0-36,243
-100.0%
0.00%
GOEVW ExitCANOO INC*w exp 12/21/202$0-10,334
-100.0%
0.00%
NNOX ExitNANO X IMAGING LTDcall$0-6,500
-100.0%
0.00%
HROW ExitHARROW HEALTH INC$0-36,055
-100.0%
0.00%
BSKYW NewBIG SKY GROWTH PARTNERS INC*w exp 04/01/202$80,00099,999
+100.0%
0.00%
BIG NewBIG LOTS INC$246,0005,683
+100.0%
0.00%
VIRX NewVIRACTA THERAPEUTICS INC$291,00036,262
+100.0%
0.00%
TG ExitTREDEGAR CORP$0-10,917
-100.0%
0.00%
BWACW  BETTER WORLD ACQUISITION COR*w exp 11/15/202$63,000
-37.6%
100,7700.0%0.00%
BRY SellBERRY CORP$483,000
-41.0%
67,004
-45.0%
0.00%
-100.0%
DCRNU ExitDECARBONIZATION PLUS ACQU IIunit 01/19/2026$0-49,717
-100.0%
0.00%
VTGN SellVISTAGEN THERAPEUTICS INC$282,000
-38.2%
102,998
-28.8%
0.00%
VITL NewVITAL FARMS INC$392,00022,291
+100.0%
0.00%
VITL  VITAL FARMS INCcall$527,000
-12.0%
30,0000.0%0.00%
-100.0%
VRTS ExitVIRTUS INVT PARTNERS INC$0-2,077
-100.0%
0.00%
BENE NewBENESSERE CAPITAL ACQUSTN CO$171,00016,972
+100.0%
0.00%
NewBELONG ACQUISITION CORPunit 03/23/2026$207,00020,700
+100.0%
0.00%
VOD NewVODAFONE GROUP PLC NEWput$201,00013,000
+100.0%
0.00%
BRBR BuyBELLRING BRANDS INC$288,000
+19.0%
9,368
+21.3%
0.00%
BELFB NewBEL FUSE INCcl b$302,00024,296
+100.0%
0.00%
BZH NewBEAZER HOMES USA INC$360,00020,842
+100.0%
0.00%
VRM NewVROOM INC$303,00013,723
+100.0%
0.00%
OCSL ExitOAKTREE SPECIALTY LENDING CO$0-23,740
-100.0%
0.00%
BXRX SellBAUDAX BIO INC$18,000
-43.8%
31,510
-25.0%
0.00%
CRI ExitCARTERS INC$0-4,807
-100.0%
0.00%
CCF ExitCHASE CORP$0-4,565
-100.0%
0.00%
WPP SellWPP PLC NEWadr$456,000
-70.3%
6,802
-70.0%
0.00%
-100.0%
SLCA ExitU S SILICA HLDGS INCput$0-15,000
-100.0%
0.00%
BSET NewBASSETT FURNITURE INDS INC$265,00014,653
+100.0%
0.00%
EVLO ExitEVELO BIOSCIENCES INC$0-33,774
-100.0%
0.00%
SIMO ExitSILICON MOTION TECHNOLOGY COput$0-3,900
-100.0%
0.00%
XAIR ExitBEYOND AIR INC$0-24,672
-100.0%
0.00%
WARRWS NewWARRIOR TECHNOLOGIES ACQUI C*w exp 03/31/202$39,00071,451
+100.0%
0.00%
BMO NewBANK MONTREAL QUEput$269,0002,700
+100.0%
0.00%
HRI ExitHERC HLDGS INC$0-5,072
-100.0%
0.00%
WDH BuyWATERDROP INCads$300,000
+244.8%
125,534
+835.6%
0.00%
SPFRWS ExitJAWS SPITFIRE ACQUISITION CO*w exp 12/01/202$0-26,470
-100.0%
0.00%
EGLE ExitEAGLE BULK SHIPPING INC$0-9,429
-100.0%
0.00%
HOOK SellHOOKIPA PHARMA INC$96,000
-37.3%
16,249
-2.6%
0.00%
BBD  BANCO BRADESCO S Aput$211,000
-25.2%
55,0000.0%0.00%
BBAR NewBANCO BBVA ARGENTINA S Asponsored ads$338,00086,890
+100.0%
0.00%
BLDP NewBALLARD PWR SYS INC NEW$411,00029,224
+100.0%
0.00%
LILA ExitLIBERTY LATIN AMERICA LTD$0-20,036
-100.0%
0.00%
CAMT ExitCAMTEK LTDord$0-6,801
-100.0%
0.00%
FLXN ExitFLEXION THERAPEUTICS INC$0-11,078
-100.0%
0.00%
PUCKU ExitGOAL ACQUISITIONS CORPunit 99/99/9999$0-11,659
-100.0%
0.00%
WMK SellWEIS MKTS INC$205,000
-8.1%
3,902
-9.5%
0.00%
R ExitRYDER SYS INCput$0-3,400
-100.0%
0.00%
BRIV NewB RILEY PRIN 250 MERGER CORP$504,00051,937
+100.0%
0.00%
BRPMW NewB RILEY PRINCIPAL 150 MERGER*w exp 03/01/202$24,00030,437
+100.0%
0.00%
QD ExitQUDIAN INCadr$0-15,377
-100.0%
0.00%
TCBI ExitTEXAS CAP BANCSHARES INCcall$0-4,800
-100.0%
0.00%
NOAH ExitNOAH HLDGS LTDput$0-4,500
-100.0%
0.00%
HIO  WESTERN ASSET HIGH INCOME OP$182,000
-1.6%
35,0000.0%0.00%
HPE ExitHEWLETT PACKARD ENTERPRISE C$0-11,183
-100.0%
0.00%
TLND ExitTALEND S Aads$0-6,064
-100.0%
0.00%
BOKF SellBOK FINL CORP$232,000
-85.4%
2,590
-85.9%
0.00%
-100.0%
ARI ExitAPOLLO COML REAL EST FIN INC$0-19,288
-100.0%
0.00%
FACTU ExitFREEDOM ACQUISITION I CORPunit 99/99/9999$0-33,334
-100.0%
0.00%
UPWS NewWHEELS UP EXPERIENCE INC*w exp 07/13/202$120,00094,840
+100.0%
0.00%
AXSM SellAXSOME THERAPEUTICS INC$459,000
-70.5%
13,939
-39.5%
0.00%
-100.0%
ACLS NewAXCELIS TECHNOLOGIES INC$409,0008,706
+100.0%
0.00%
GIIXU ExitGORES HLDGS VIII INCunit 02/01/2028$0-41,708
-100.0%
0.00%
RCEL BuyAVITA MEDICAL INC$230,000
+12.2%
12,966
+29.7%
0.00%
NewWILLIAMS ROWLAND ACQUISITION*w exp 12/11/202$165,000330,000
+100.0%
0.00%
AKYA ExitAKOYA BIOSCIENCES INC$0-14,309
-100.0%
0.00%
MSGE NewMADISON SQUARE GRDN ENTERTNMcl a$364,0005,009
+100.0%
0.00%
GRCY ExitGREENCITY ACQUISITION CORP$0-34,482
-100.0%
0.00%
IIIN SellINSTEEL INDS INC$326,000
-55.4%
8,571
-62.3%
0.00%
-100.0%
AVLR SellAVALARA INC$304,000
-83.9%
1,742
-85.1%
0.00%
-100.0%
NewAVALO THERAPEUTICS INC$378,000173,424
+100.0%
0.00%
PFC ExitPREMIER FINANCIAL CORP$0-13,682
-100.0%
0.00%
AVDL BuyAVADEL PHARMACEUTICALS PLCsponsored adr$324,000
+252.2%
33,041
+142.3%
0.00%
VKTX ExitVIKING THERAPEUTICS INC$0-16,273
-100.0%
0.00%
GGB ExitGERDAU SAspon adr rep pfd$0-10,631
-100.0%
0.00%
BATRK SellLIBERTY MEDIA CORP DEL$493,000
-15.1%
18,656
-10.9%
0.00%
-100.0%
WW BuyWW INTL INC$268,000
+19.1%
14,677
+135.4%
0.00%
WALDU ExitWALDENCAST ACQUISITION CORPunit 03/11/2026$0-17,400
-100.0%
0.00%
NCBS ExitNICOLET BANKSHARES INC$0-4,088
-100.0%
0.00%
LCAHW NewLANDCADIA HOLDINGS IV INC*w exp 03/29/202$409,000375,000
+100.0%
0.00%
XBIT SellXBIOTECH INC$211,000
-39.2%
16,282
-22.2%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$270,000
-63.0%
55,507
-48.1%
0.00%
-100.0%
ATRI SellATRION CORP$416,000
-12.8%
596
-22.4%
0.00%
GLHAW NewGLASS HOUSES ACQUISITION COR*w exp 03/25/202$47,00067,185
+100.0%
0.00%
BCEL  ATRECA INCput$245,000
-26.9%
39,3000.0%0.00%
BCEL BuyATRECA INC$162,000
+40.9%
26,022
+92.8%
0.00%
KBR SellKBR INC$219,000
-90.6%
5,547
-90.9%
0.00%
-100.0%
PKE NewPARK AEROSPACE CORP$290,00021,226
+100.0%
0.00%
GAIN BuyGLADSTONE INVT CORP$157,000
-1.9%
11,301
+1.8%
0.00%
ACIIWS NewATLAS CREST INVESTMENT CORP*w exp 02/03/202$16,00019,172
+100.0%
0.00%
IPVFWS BuyINTERPRIVATE III FINANCIAL P*w exp 99/99/999$96,000
+255.6%
74,952
+221.2%
0.00%
NYMT SellNEW YORK MTG TR INC$139,000
-18.2%
32,583
-14.4%
0.00%
YSG NewYATSEN HLDG LTDads$517,000135,565
+100.0%
0.00%
PCYG NewPARK CITY GROUP INC$184,00033,686
+100.0%
0.00%
XPDIU ExitPOWER & DIGITAL INFRA ACQ COunit 99/99/9999$0-17,188
-100.0%
0.00%
YRD NewYIREN DIGITAL LTDsponsored ads$70,00023,162
+100.0%
0.00%
MBACWS BuyM3 BRIGADE ACQUISITION II CO*w exp 09/03/202$176,000
+83.3%
131,498
+57.8%
0.00%
NBEV BuyNEWAGE INC$89,000
+21.9%
63,888
+96.5%
0.00%
NBSTW  NEWBURY STREET ACQUISITN COR*w exp 04/30/202$49,000
-33.8%
100,0000.0%0.00%
YUMC SellYUM CHINA HLDGS INC$238,000
-68.8%
4,097
-64.4%
0.00%
-100.0%
ITGR SellINTEGER HLDGS CORP$378,000
-32.3%
4,228
-28.6%
0.00%
ZWRKW NewZ-WORK ACQUISITION CORP*w exp 01/04/202$85,000133,025
+100.0%
0.00%
ACAHW BuyATLANTIC COASTAL ACQUISTN CO*w exp 03/02/202$93,000
+481.2%
169,975
+861.1%
0.00%
ZLAB  ZAI LAB LTDput$263,000
-40.5%
2,5000.0%0.00%
GLAD SellGLADSTONE CAPITAL CORP$152,000
-67.7%
13,465
-67.3%
0.00%
ZNTEW  ZANITE ACQUISITION CORP*w exp 10/08/202$366,000
-31.2%
435,7230.0%0.00%
SWETW NewATHLON ACQUISITION CORP*w exp 01/12/202$34,00048,293
+100.0%
0.00%
FNHC BuyFEDNAT HLDG CO$186,000
-25.6%
75,437
+25.2%
0.00%
ATHNWS BuyATHENA TECHNOLOGY ACQUISI CO*w exp 03/31/202$336,000
+336.4%
246,979
+177.9%
0.00%
ASUR SellASURE SOFTWARE INC$134,000
-4.3%
14,852
-5.7%
0.00%
ASAXW  ASTREA ACQUISITION CORP*w exp 01/28/202$78,000
+16.4%
100,0000.0%0.00%
NewASTRIA THERAPEUTICS INC$407,00046,070
+100.0%
0.00%
ASTE BuyASTEC INDS INC$534,000
+115.3%
9,924
+151.9%
0.00%
HUBB SellHUBBELL INC$304,000
-89.9%
1,683
-89.6%
0.00%
-100.0%
NewGINKGO BIOWORKS HOLDINGS INC*w exp 08/01/202$534,000157,511
+100.0%
0.00%
FHI SellFEDERATED HERMES INCcl b$263,000
-87.1%
8,105
-86.5%
0.00%
-100.0%
AMK SellASSETMARK FINL HLDGS INC$286,000
-49.0%
11,495
-48.6%
0.00%
ASRT SellASSERTIO HOLDINGS INC$55,000
-55.6%
61,212
-22.8%
0.00%
NewGIGINTERNATIONAL1 INC*w exp 04/19/202$416,000495,000
+100.0%
0.00%
ASXC BuyASENSUS SURGICAL INC$490,000
+536.4%
264,942
+993.4%
0.00%
GIGGW  GIGCAPITAL4 INC*w exp 02/08/202$53,000
-7.0%
50,0000.0%0.00%
GEVO NewGEVO INC$313,00047,136
+100.0%
0.00%
KAHCWS BuyKKR ACQUISITION HOLDING I CO*w exp 99/99/999$129,000
+31.6%
133,982
+60.8%
0.00%
MSCI SellMSCI INC$254,000
-17.0%
418
-27.2%
0.00%
GABC NewGERMAN AMERN BANCORP INC$226,0005,846
+100.0%
0.00%
ZIXI SellZIX CORP$287,000
-71.4%
40,584
-71.4%
0.00%
-100.0%
PSN SellPARSONS CORP DEL$468,000
-26.1%
13,854
-13.9%
0.00%
-100.0%
NBSE SellNEUBASE THERAPEUTICS INC$162,000
-41.7%
44,801
-22.7%
0.00%
NGS SellNATURAL GAS SVCS GROUP INC$224,000
-10.8%
21,561
-11.7%
0.00%
GGMCW NewGLENFARNE MERGER CORP*w exp 03/17/202$93,000138,707
+100.0%
0.00%
HIIIW BuyHUDSON EXECUTIVE INVES III*w exp 02/22/202$107,000
+137.8%
124,886
+212.2%
0.00%
ARRWW NewARROWROOT ACQUISITION CORP*w exp 03/02/202$62,000108,651
+100.0%
0.00%
KAI BuyKADANT INC$508,000
+21.0%
2,487
+4.3%
0.00%
IPVAWS BuyINTERPRIVATE II ACQUISITION*w exp 09/03/202$75,000
+226.1%
75,878
+279.4%
0.00%
KSI NewKADEM SUSTAINABLE IMPACT COR$482,00049,484
+100.0%
0.00%
GNPX BuyGENPREX INC$230,000
+142.1%
85,768
+202.1%
0.00%
KALU NewKAISER ALUMINUM CORP$207,0001,902
+100.0%
0.00%
GNUS NewGENIUS BRANDS INTL INC$21,00015,200
+100.0%
0.00%
ARRY NewARRAY TECHNOLOGIES INC$429,00023,189
+100.0%
0.00%
AFI SellARMSTRONG FLOORING INC$212,000
-55.7%
67,677
-12.6%
0.00%
KSMTW ExitKISMET ACQUISITION ONE CORP*w exp 99/99/999$0-75,000
-100.0%
0.00%
ZOM NewZOMEDICA CORP$6,00010,829
+100.0%
0.00%
HMY ExitHARMONY GOLD MINING CO LTDsponsored adr$0-22,984
-100.0%
0.00%
ZUO SellZUORA INC$171,000
-73.7%
10,306
-72.7%
0.00%
-100.0%
ZYME SellZYMEWORKS INC$239,000
-21.6%
8,247
-6.1%
0.00%
ZY NewZYMERGEN INC$150,00011,416
+100.0%
0.00%
ZYXI NewZYNEX INC$193,00016,949
+100.0%
0.00%
NEXT BuyNEXTDECADE CORP$153,000
+22.4%
55,294
+83.4%
0.00%
NTST NewNETSTREIT CORP$484,00020,486
+100.0%
0.00%
NXTC SellNEXTCURE INC$86,000
-71.0%
12,776
-65.5%
0.00%
EVBG NewEVERBRIDGE INC$460,0003,045
+100.0%
0.00%
GBIO SellGENERATION BIO CO$210,000
-93.8%
8,359
-93.3%
0.00%
-100.0%
AAIC BuyARLINGTON ASSET INVST CORPcl a new$395,000
+7.0%
106,858
+17.6%
0.00%
GNSS SellGENASYS INC$56,000
-16.4%
10,856
-11.7%
0.00%
GCMG NewGCM GROSVENOR INC$125,00010,837
+100.0%
0.00%
NKLA NewNIKOLA CORPput$169,00015,800
+100.0%
0.00%
NDACW NewNIGHTDRAGON ACQUISITION CORP*w exp 02/26/202$37,00043,716
+100.0%
0.00%
AGACWS  AFRICAN GOLD ACQUISITION COR*w exp 03/31/202$18,000
-25.0%
37,5000.0%0.00%
FUV NewARCIMOTO INC$201,00017,596
+100.0%
0.00%
AGGRW BuyAGILE GROWTH CORP*w exp 03/09/202$142,000
+167.9%
218,353
+293.0%
0.00%
NewKALTURA INC$153,00014,846
+100.0%
0.00%
AROC NewARCHROCK INC$190,00022,975
+100.0%
0.00%
VTVT ExitVTV THERAPEUTICS INCcl a$0-181,613
-100.0%
0.00%
ASPCW BuyALPHA CAPITAL ACQUISITION CO*w exp 02/16/202$41,000
+70.8%
74,470
+197.9%
0.00%
ATMRWS  ALTIMAR ACQUISITION CORP II*w exp 02/09/202$26,000
-10.3%
25,0000.0%0.00%
DNMR ExitDANIMER SCIENTIFIC INC$0-22,163
-100.0%
0.00%
AGCWW  ALTIMETER GROWTH CORP*w exp 09/30/202$22,000
-31.2%
10,0000.0%0.00%
NOAH SellNOAH HLDGS LTDcall$260,000
-25.5%
7,000
-5.4%
0.00%
ATAQWS BuyALTIMAR ACQUISITION CORP III*w exp 08/03/202$39,000
+69.6%
38,236
+83.5%
0.00%
ATSPW BuyARCHIMEDES TECH SPAC PARTNR*w exp 04/10/202$33,000
+73.7%
48,655
+102.5%
0.00%
HUYA NewHUYA INCcall$417,00050,000
+100.0%
0.00%
MTG NewMGIC INVT CORP WIS$190,00012,678
+100.0%
0.00%
MDHWS NewMDH ACQUISITION CORP*w exp 02/02/202$58,000105,414
+100.0%
0.00%
PFDRW  PATHFINDER ACQUISITION CORP*w exp 02/19/202$24,000
-11.1%
25,0000.0%0.00%
MACQW NewMCAP ACQUISITION CORP*w exp 03/02/202$115,000105,582
+100.0%
0.00%
NDLS SellNOODLES & CO$275,000
-66.0%
23,330
-64.0%
0.00%
-100.0%
APGBWS BuyAPOLLO STRATEGIC GRWT CPTL I*w exp 02/12/202$145,000
+90.8%
156,051
+160.1%
0.00%
GBT NewGLOBAL BLOOD THERAPEUTICS INput$510,00020,000
+100.0%
0.00%
PONDWS NewANGEL POND HOLDINGS CORP*w exp 99/99/999$147,000186,327
+100.0%
0.00%
ABR NewARBOR REALTY TRUST INCcall$278,00015,000
+100.0%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INC$390,000
-55.8%
76,123
-48.5%
0.00%
-100.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$272,000
+3.0%
5,208
+2.3%
0.00%
FZTWS  FAST ACQUISITION CORP II*w exp 03/16/202$9,000
-30.8%
10,1620.0%0.00%
ANACWS BuyARCTOS NORTHSTAR ACQUIS CORP*w exp 99/99/999$88,000
+576.9%
118,043
+776.9%
0.00%
APP NewAPPLOVIN CORP$527,0007,281
+100.0%
0.00%
RAMMW NewARIES I ACQUISITION CORP*w exp 03/18/202$294,000533,500
+100.0%
0.00%
GHAC NewGAMING & HOSPITALITY ACQU CO$146,00014,900
+100.0%
0.00%
NOA SellNORTH AMERN CONSTR GROUP LTD$188,000
-85.0%
12,900
-84.3%
0.00%
-100.0%
NMMC NewNORTH MOUNTAIN MERGER CORP$539,00055,101
+100.0%
0.00%
AUSWS  AUSTERLITZ ACQUISITION CORP*w exp 02/19/202$296,000
-2.3%
174,9990.0%0.00%
NewGLOBAL CONSUMER ACQUISITN CO*w exp 05/21/202$132,000280,000
+100.0%
0.00%
ASZWS BuyAUSTERLITZ ACQUISITION CORP*w exp 02/19/202$525,000
+152.4%
499,999
+200.0%
0.00%
NGABWS  NORTHERN GENESIS ACQUISITION*w exp 01/15/202$71,000
-36.0%
66,6660.0%0.00%
GAU BuyGALIANO GOLD INC$63,000
-20.3%
87,460
+20.7%
0.00%
AXS SellAXIS CAP HLDGS LTD$259,000
-60.3%
5,626
-57.7%
0.00%
-100.0%
NGCWS BuyNORTHERN GENESIS ACQU CORP I*w exp 12/31/202$128,000
+58.0%
139,611
+148.0%
0.00%
AURCW BuyAURORA ACQUISITION CORP*w exp 03/02/202$75,000
+108.3%
47,302
+127.1%
0.00%
AINV  APOLLO INVT CORPput$519,000
-4.9%
40,0000.0%0.00%
BLSA NewBCLS ACQUISITION CORP$231,00023,127
+100.0%
0.00%
NewNORTHERN LIGHTS ACQUISITN CO*w exp 11/01/202$88,000200,000
+100.0%
0.00%
ACTDW BuyARCLIGHT CLEAN TRANSITION II*w exp 03/16/202$112,000
-3.4%
106,428
+60.2%
0.00%
GLPG  GALAPAGOS NVput$526,000
-23.7%
10,0000.0%0.00%
-100.0%
ANZUW BuyANZU SPECIAL ACQUISITIN CORP*w exp 01/27/202$71,000
+121.9%
113,431
+240.3%
0.00%
ALSK ExitALASKA COMMUNICATIONS SYS GR$0-72,955
-100.0%
0.00%
NSTCWS BuyNORTHERN STAR INVEST CORP II*w exp 02/25/202$64,000
+276.5%
64,504
+364.5%
0.00%
NewBLACK SPADE ACQUISITION CO$478,00049,412
+100.0%
0.00%
NSTDWS BuyNORTHERN STAR INVEST CORP IV*w exp 02/25/202$64,000
+220.0%
71,961
+418.2%
0.00%
DHT ExitDHT HOLDINGS INC$0-37,904
-100.0%
0.00%
GLPG  GALAPAGOS NVcall$484,000
-23.7%
9,2000.0%0.00%
-100.0%
BLUAWS BuyBLUERIVER ACQUISITION CORP*w exp 01/04/202$36,000
+12.5%
54,868
+64.8%
0.00%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a$295,000
-11.9%
1,401
-6.0%
0.00%
ANVS NewANNOVIS BIO INC$251,0007,908
+100.0%
0.00%
POWRU ExitPOWERED BRANDSunit 99/99/9999$0-29,330
-100.0%
0.00%
GXIIW NewGX ACQUISITION CORP II*w exp 03/17/202$23,00044,211
+100.0%
0.00%
NWBI SellNORTHWEST BANCSHARES INC MD$551,000
-68.2%
41,489
-67.4%
0.00%
-100.0%
PAY NewPAYMENTUS HOLDINGS INC$461,00018,715
+100.0%
0.00%
BUD NewANHEUSER BUSCH INBEV SA/NVcall$462,0008,200
+100.0%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$228,000
+1.8%
14,486
+0.5%
0.00%
POWL NewPOWELL INDS INC$241,0009,821
+100.0%
0.00%
INGN SellINOGEN INC$245,000
-85.5%
5,675
-78.2%
0.00%
-100.0%
BUR NewBURFORD CAP LTD$217,00019,733
+100.0%
0.00%
CPRI SellCAPRI HOLDINGS LIMITEDcall$261,000
-95.7%
5,400
-94.9%
0.00%
-100.0%
TSHA ExitTAYSHA GENE THERAPIES INC$0-11,448
-100.0%
0.00%
ANDE SellANDERSONS INC$487,000
-17.0%
15,805
-17.9%
0.00%
-100.0%
GLBLW NewCARTESIAN GROWTH CORP*w exp 02/26/202$91,00085,588
+100.0%
0.00%
HYLN NewHYLIION HOLDINGS CORP$475,00056,510
+100.0%
0.00%
NewCATALYST PARTNRS ACQUISITN C*w exp 05/12/202$55,00064,585
+100.0%
0.00%
NVS NewNOVARTIS AGput$303,0003,700
+100.0%
0.00%
HYLN NewHYLIION HOLDINGS CORPcall$113,00013,400
+100.0%
0.00%
PRPCWS BuyCC NEUBERGER PRINCIPAL HOLDN*w exp 99/99/999$62,000
+148.0%
62,017
+210.1%
0.00%
GOTU BuyGAOTU TECHEDU INCput$553,000
-73.3%
180,000
+28.6%
0.00%
-100.0%
HYLN NewHYLIION HOLDINGS CORPput$99,00011,800
+100.0%
0.00%
NewCHAVANT CAPITAL ACQUISITN CO*w exp 99/99/999$8,00016,788
+100.0%
0.00%
AMPY NewAMPLIFY ENERGY CORP NEW$127,00023,782
+100.0%
0.00%
CCACWS  CITIC CAPITAL ACQUISITION CO*w exp 01/17/202$20,000
-25.9%
25,0000.0%0.00%
NewCOLISEUM ACQUISITION CORP$387,00039,818
+100.0%
0.00%
AMRX NewAMNEAL PHARMACEUTICALS INC$96,00018,042
+100.0%
0.00%
CLAAWS BuyCOLONNADE ACQUISITION CORP I*w exp 99/99/999$101,000
+165.8%
124,734
+247.9%
0.00%
GOTU SellGAOTU TECHEDU INCsponsored ads$462,000
-79.4%
150,556
-0.8%
0.00%
-100.0%
CRHCWS  COHN ROBBINS HOLDINGS CORP*w exp 08/28/202$151,000
-22.6%
166,6660.0%0.00%
CRMT NewAMERICAS CAR-MART INCput$455,0003,900
+100.0%
0.00%
CRZNW BuyCORAZON CAPITAL V838 MONOCER*w exp 03/24/202$190,000
+272.5%
250,000
+396.0%
0.00%
FANH SellFANHUA INCsponsored adr$224,000
-53.9%
18,595
-42.2%
0.00%
PAYS BuyPAYSIGN INC$284,000
+44.9%
105,094
+70.5%
0.00%
BAP SellCREDICORP LTD$482,000
-67.4%
4,345
-64.4%
0.00%
-100.0%
XPDI SellPOWER & DIGITAL INFRA ACQ CO$174,000
-69.0%
17,188
-69.9%
0.00%
NXU NewNOVUS CAPITAL CORPORATION II$308,00031,082
+100.0%
0.00%
NXUWS NewNOVUS CAPITAL CORPORATION II*w exp 02/02/202$11,00010,359
+100.0%
0.00%
COVAW NewCOVA ACQUISITION CORP*w exp 02/05/202$12,00020,340
+100.0%
0.00%
ASYS ExitAMTECH SYS INC$0-24,958
-100.0%
0.00%
DLCAW NewDEEP LAKE CAPITAL ACQUSTN CO*w exp 01/04/202$11,00014,233
+100.0%
0.00%
NUS NewNU SKIN ENTERPRISES INCput$324,0008,000
+100.0%
0.00%
DHCAW BuyDHC ACQUISITION CORP*w exp 02/25/202$69,000
+56.8%
103,319
+132.5%
0.00%
BTU NewPEABODY ENGR CORPput$285,00019,300
+100.0%
0.00%
DISAW NewDISRUPTIVE ACQUISITION CORP*w exp 03/06/202$217,000333,333
+100.0%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$256,000
-52.3%
34,388
-56.4%
0.00%
GOACWS  GO ACQUISITION CORP*w exp 08/31/202$366,000
-33.2%
498,3330.0%0.00%
JYNT SellJOINT CORP$218,000
-24.3%
2,229
-35.1%
0.00%
AMSWA SellAMER SOFTWARE INCcl a$201,000
+0.5%
8,467
-7.1%
0.00%
DSEY NewDIVERSEY HLDGS LTD$533,00033,239
+100.0%
0.00%
GAPAWS NewG&P ACQUISITION CORP*w exp 02/28/202$57,000105,704
+100.0%
0.00%
FSNBWS NewFUSION ACQUISITION CORP II*w exp 02/29/202$135,000201,354
+100.0%
0.00%
KMI ExitKINDER MORGAN INC DELcall$0-23,400
-100.0%
0.00%
EJFAW NewEJF ACQUISITION CORP*w exp 03/10/202$249,000151,725
+100.0%
0.00%
COVAU ExitCOVA ACQUISITION CORPunit 04/01/2021$0-40,680
-100.0%
0.00%
NewELLIOTT OPPORTUNITY II CORP*w exp 03/02/202$454,000412,826
+100.0%
0.00%
ESGR SellENSTAR GROUP LIMITED$282,000
-3.4%
1,202
-1.7%
0.00%
KFRC BuyKFORCE INC$473,000
+50.2%
7,934
+58.5%
0.00%
KBAL SellKIMBALL INTL INCcl b$369,000
-46.4%
32,907
-37.2%
0.00%
-100.0%
SCOBW  SCION TECH GROWTH II*w exp 01/28/202$49,000
-29.0%
75,0000.0%0.00%
ESTA SellESTABLISHMENT LABS HLDGS INC$205,000
-78.4%
2,870
-73.5%
0.00%
-100.0%
PSO NewPEARSON PLCsponsored adr$214,00022,176
+100.0%
0.00%
NewARYA SCIENCES ACQUISITN CORP$280,00028,302
+100.0%
0.00%
ARYD NewARYA SCIENCES ACQU CORP IVcl a$144,00014,270
+100.0%
0.00%
AFIN SellAMERICAN FIN TR INC$429,000
-73.7%
53,328
-72.3%
0.00%
-100.0%
PRPBWS  CC NEUBERGER PRIN HLDGS II*w exp 07/29/202$215,000
-25.6%
212,5000.0%0.00%
KE SellKIMBALL ELECTRONICS INC$514,000
+0.4%
19,959
-15.3%
0.00%
EBACW BuyEUROPEAN BIOTECH ACQUTN CORP*w exp 03/06/202$21,000
+90.9%
37,216
+234.9%
0.00%
FTPAW NewFTAC PARNASSUS ACQUISITN COR*w exp 03/10/202$56,00058,775
+100.0%
0.00%
ESMWS BuyESM ACQUISITION CORPORATION*w exp 02/02/202$77,000
-13.5%
117,318
+32.7%
0.00%
NewNUVALENT INC$274,00012,142
+100.0%
0.00%
RE SellEVEREST RE GROUP LTD$487,000
-89.9%
1,943
-89.8%
0.00%
-100.0%
KMB SellKIMBERLY-CLARK CORPcall$384,000
-74.6%
2,900
-74.3%
0.00%
-100.0%
ICAD NewICAD INC$131,00012,214
+100.0%
0.00%
AACWS  ARES ACQUISITION CORPORATION*w exp 99/99/999$43,000
-31.7%
50,0000.0%0.00%
ExitPACTIV EVERGREEN INC$0-19,433
-100.0%
0.00%
FSII  FS DEVELOPMENT CORP II$470,000
-0.4%
47,2000.0%0.00%
AEP  AMERICAN ELEC PWR CO INCcall$422,000
-4.1%
5,2000.0%0.00%
FCAXWS  FORTRESS CAPITAL ACQUISITION*w exp 99/99/999$18,000
-18.2%
20,0000.0%0.00%
GMRE SellGLOBAL MED REIT INC$359,000
-63.9%
24,429
-63.7%
0.00%
-100.0%
FACTWS NewFREEDOM ACQUISITION I CORP*w exp 99/99/999$8,00012,382
+100.0%
0.00%
FRONW BuyFRONTIER ACQUISITION CORP*w exp 03/04/202$53,000
+51.4%
57,549
+132.4%
0.00%
GOL SellGOL LINHAS AEREAS INTELIGENTspon adr pfd new$189,000
-57.7%
24,800
-48.8%
0.00%
JYAC BuyJIYA ACQUISITION CORP$431,000
+14.0%
44,069
+15.9%
0.00%
HERAW BuyFTAC HERA ACQUISITION CORP*w exp 02/28/202$185,000
+125.6%
181,808
+194.2%
0.00%
ESGC BuyEROS STX GLOBAL CORPORATION$69,000
+50.0%
75,095
+147.4%
0.00%
AAT NewAMERICAN ASSETS TR INC$272,0007,280
+100.0%
0.00%
AMAOW NewAMERICAN ACQUISITION OPPT IN*w exp 05/28/202$34,00060,015
+100.0%
0.00%
NC SellNACCO INDS INCcl a$381,000
+11.7%
12,780
-2.3%
0.00%
NUVBWS  NUVATION BIO INC*w exp 07/07/202$90,000
-1.1%
34,9750.0%0.00%
PNTG NewPENNANT GROUP INC$219,0007,810
+100.0%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$355,000
+48.5%
4,330
+84.3%
0.00%
OCAXW  OCA ACQUISITION CORP*w exp 01/14/202$17,000
-22.7%
32,2840.0%0.00%
UHAL SellAMERCO$354,000
-90.5%
548
-91.3%
0.00%
-100.0%
HHLAWS  HH&L ACQUISITION CO*w exp 02/04/202$10,000
-44.4%
21,2000.0%0.00%
GSMGW  GLRY STR NW MDIA GRUP HLDG L*w exp 02/13/202$42,000
-40.0%
498,4730.0%0.00%
BATRA SellLIBERTY MEDIA CORP DEL$331,000
-46.0%
12,313
-43.3%
0.00%
-100.0%
FTEVWS BuyFINTECH EVOLUTION ACQUIS GRO*w exp 03/31/202$114,000
+245.5%
170,194
+410.6%
0.00%
PICCWS BuyPIVOTAL INVESTMENT CORP III*w exp 01/28/202$45,000
+87.5%
50,848
+154.2%
0.00%
GTTN ExitGTT COMMUNICATIONS INC$0-15,378
-100.0%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$379,000
-9.5%
51,281
+11.9%
0.00%
MILE ExitMETROMILE INC$0-19,681
-100.0%
0.00%
NewG SQUARED ASCEND II INC$322,00032,940
+100.0%
0.00%
OSIS SellOSI SYSTEMS INC$521,000
-20.3%
5,501
-14.5%
0.00%
-100.0%
GSQDWS NewG SQUARED ASCEND I INC*w exp 02/01/202$79,00075,251
+100.0%
0.00%
NewINTERNATIONAL MEDIA ACQUISITright 99/99/9999$189,000900,000
+100.0%
0.00%
PAGP  PLAINS GP HLDGS L Pcall$539,000
-9.7%
50,0000.0%0.00%
-100.0%
CWT ExitCALIFORNIA WTR SVC GROUP$0-4,093
-100.0%
0.00%
HLXA BuyHELIX ACQUISITION CORP$395,000
+66.0%
40,053
+74.0%
0.00%
IIII NewINSU ACQUISITION CORP III$360,00036,666
+100.0%
0.00%
FELE SellFRANKLIN ELEC INC$284,000
-10.4%
3,557
-9.4%
0.00%
ALCC NewALTC ACQUISITION CORP$414,00042,096
+100.0%
0.00%
LOTZ ExitCARLOTZ INC$0-19,351
-100.0%
0.00%
IBERWS BuyIBERE PHARMACEUTICALS*w exp 03/01/202$24,000
+140.0%
40,932
+227.5%
0.00%
FOXW NewFOXWAYNE ENTERPRIS AQSTN COR$148,00014,964
+100.0%
0.00%
NEPT BuyNEPTUNE WELLNESS SOLUTIONS I$15,000
+25.0%
26,100
+151.0%
0.00%
LMAT ExitLEMAITRE VASCULAR INC$0-4,619
-100.0%
0.00%
ACQRW BuyINDEPENDENCE HOLDINGS CORP*w exp 03/31/202$92,000
+130.0%
88,079
+164.2%
0.00%
NPTN NewNEOPHOTONICS CORP$225,00025,877
+100.0%
0.00%
IIACWS SellINVESTINDUSTRIAL ACQUISITION*w exp 10/30/202$203,000
+17.3%
157,013
-5.8%
0.00%
FSK SellFS KKR CAP CORP$450,000
-95.4%
20,400
-95.5%
0.00%
-100.0%
AMR NewALPHA METALLURGICAL RESOUR I$319,0006,400
+100.0%
0.00%
NewALPHA HEALTHCARE ACQU CORP Iunit 04/01/2026$188,00019,026
+100.0%
0.00%
PEBO NewPEOPLES BANCORP INC$249,0007,871
+100.0%
0.00%
JKS SellJINKOSOLAR HLDG CO LTDsponsored adr$290,000
-96.2%
6,329
-95.4%
0.00%
-100.0%
NewOFFERPAD SOLUTIONS INC$473,00054,240
+100.0%
0.00%
ISOSWS NewISOS ACQUISITION CORPORATION*w exp 03/01/202$45,00032,379
+100.0%
0.00%
FOXA NewFOX CORPput$241,0006,000
+100.0%
0.00%
ITQRW NewITIQUIRA ACQUISITION CORP*w exp 02/03/202$19,00036,503
+100.0%
0.00%
BNGO ExitBIONANO GENOMICS INC$0-11,096
-100.0%
0.00%
XPDIW BuyPOWER & DIGITAL INFRA ACQ CO*w exp 02/12/202$46,000
+130.0%
18,569
+30.1%
0.00%
JCICW NewJACK CREEK INVESTMENT CORP*w exp 10/01/202$22,00036,571
+100.0%
0.00%
LEVI SellLEVI STRAUSS & CO NEW$280,000
-90.0%
11,416
-88.7%
0.00%
-100.0%
NCR SellNCR CORP NEW$440,000
-94.4%
11,357
-93.4%
0.00%
-100.0%
NewJAWS JUGGERNAUT ACQUISITN CO*w exp 06/17/202$142,000119,591
+100.0%
0.00%
ALL SellALLSTATE CORP$223,000
-81.6%
1,750
-81.2%
0.00%
-100.0%
JWSMWS BuyJAWS MUSTANG ACQUISITION COR*w exp 01/30/202$97,000
+54.0%
84,528
+69.1%
0.00%
FSM SellFORTUNA SILVER MINES INC$134,000
-66.6%
34,056
-52.8%
0.00%
FMIVW NewFORUM MERGER IV CORP*w exp 03/15/202$149,000136,915
+100.0%
0.00%
NewJAWS HURRICANE ACQUISITN COR*w exp 03/26/202$48,00041,666
+100.0%
0.00%
EBS ExitEMERGENT BIOSOLUTIONS INCcall$0-4,100
-100.0%
0.00%
OSBC NewOLD SECOND BANCORP INC ILL$141,00010,779
+100.0%
0.00%
KRNLW  KERNEL GROUP HOLDINGS INC*w exp 02/02/202$30,000
-42.3%
50,0000.0%0.00%
KIIIW BuyKISMET ACQUISITION THREE COR*w exp 06/30/202$112,000
+229.4%
214,049
+413.7%
0.00%
AWF  ALLIANCEBERNSTEIN GLOBAL HIG$245,000
-2.0%
20,0000.0%0.00%
IAG BuyIAMGOLD CORP$307,000
-14.0%
135,706
+12.0%
0.00%
KAIIW BuyKISMET ACQUISITION TWO CORP*w exp 06/30/202$65,000
+182.6%
85,514
+242.1%
0.00%
LCAAW BuyL CATTERTON ASIA ACQUISITION*w exp 03/08/202$83,0000.0%117,840
+27.7%
0.00%
ABTX BuyALLEGIANCE BANCSHARES INC$479,000
+113.8%
12,546
+115.8%
0.00%
LGACW  LAZARD GROWTH ACQUISITION CO*w exp 02/10/202$27,000
-32.5%
35,0000.0%0.00%
LEGAW BuyLEAD EDGE GROWTH OPRTUNTS LT*w exp 04/01/202$47,000
+123.8%
67,727
+343.3%
0.00%
LDHAW NewLDH GROWTH CORP I*w exp 03/17/202$36,00049,267
+100.0%
0.00%
OLK BuyOLINK HLDG ABsponsored ads$535,000
+21.6%
22,060
+72.6%
0.00%
LVRAW BuyLEVERE HOLDINGS CORP*w exp 03/09/202$139,000
+107.5%
161,981
+143.0%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$57,000
-93.3%
16,130
-90.4%
0.00%
-100.0%
LIIIWS  LEO HOLDINGS III CORP*w exp 03/02/202$26,000
-33.3%
33,3200.0%0.00%
LBTYA SellLIBERTY GLOBAL PLC$235,000
-49.4%
7,886
-53.8%
0.00%
RPD ExitRAPID7 INC$0-5,256
-100.0%
0.00%
IDYA NewIDEAYA BIOSCIENCES INC$505,00019,807
+100.0%
0.00%
FVIVWS BuyFORTRESS VALUE ACQUISI CORP*w exp 03/18/202$86,000
+273.9%
105,921
+488.1%
0.00%
OHI NewOMEGA HEALTHCARE INVS INCput$524,00017,500
+100.0%
0.00%
ALITWS NewALIGHT INC*w exp 05/26/202$508,000166,666
+100.0%
0.00%
MSDAW BuyMSD ACQUISITION CORP*w exp 03/25/202$161,000
+37.6%
140,000
+55.6%
0.00%
FINM NewMARLIN TECHNOLOGY CORP$446,00045,719
+100.0%
0.00%
OFLX  OMEGA FLEX INC$331,000
-2.6%
2,3190.0%0.00%
PWFL SellPOWERFLEET INC$116,000
-27.5%
17,328
-22.2%
0.00%
FVTWS BuyFORTRESS VALUE ACQUIS CORP I*w exp 12/31/202$48,000
-32.4%
60,099
+1.2%
0.00%
INKAW  KLUDEIN I ACQUISITION CORP*w exp 07/08/202$81,000
-17.3%
125,0000.0%0.00%
FSSIW NewFORTISTAR SUSTAINABLE SOL CO*w exp 01/14/202$11,00016,672
+100.0%
0.00%
MPAC NewMODEL PERFORMANCE ACQU CORP$537,00053,809
+100.0%
0.00%
NBR SellNABORS INDUSTRIES LTD$379,000
-35.4%
3,924
-23.6%
0.00%
-100.0%
EQDWS  EQUITY DISTR ACQUISITION COR*w exp 09/09/202$94,000
-23.6%
104,1660.0%0.00%
NESR SellNATIONAL ENERGY SERVICES REU$218,000
-84.5%
17,391
-82.4%
0.00%
-100.0%
NewJOBY AVIATION INC*w exp 08/10/202$166,00073,750
+100.0%
0.00%
ONCT NewONCTERNAL THERAPEUTICS INC$100,00023,968
+100.0%
0.00%
NewNEXTERS INC*w exp 08/26/202$63,00075,000
+100.0%
0.00%
NVSAW NewNEW VISTA ACQUISITION CORP*w exp 02/01/202$90,000128,646
+100.0%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC$125,000
-27.3%
14,281
-6.2%
0.00%
NGCAW  NEXTGEN ACQUISITION CORP II*w exp 03/23/202$252,000
-34.4%
150,0000.0%0.00%
NRACW BuyNOBLE ROCK ACQUISITION CORP*w exp 01/31/202$70,000
+100.0%
103,336
+148.0%
0.00%
ADF NewALDEL FINANCIAL INC$418,00041,452
+100.0%
0.00%
ALB SellALBEMARLE CORP$314,000
+9.8%
1,436
-15.3%
0.00%
AIN BuyALBANY INTL CORPcl a$482,000
-13.2%
6,273
+0.8%
0.00%
AGI SellALAMOS GOLD INC NEW$286,000
-93.7%
39,776
-93.3%
0.00%
-100.0%
KERN NewAKERNA CORP$263,00093,252
+100.0%
0.00%
OEPWW BuyONE EQUITY PARTNERS OPEN WTR*w exp 01/14/202$58,000
+93.3%
90,483
+171.5%
0.00%
IDXX BuyIDEXX LABS INC$468,000
+64.2%
752
+66.4%
0.00%
PCPCWS  PERIPHAS CAPITAL PARTNERING*w exp 12/10/202$171,000
-29.3%
112,5000.0%0.00%
NLTX NewNEOLEUKIN THERAPEUTICS INC$189,00026,159
+100.0%
0.00%
FRXBWS BuyFOREST ROAD ACQUISITION COR*w exp 01/15/202$78,000
+178.6%
89,549
+347.7%
0.00%
PANA NewPANACEA ACQUISITION CORP II$148,00015,196
+100.0%
0.00%
PANL NewPANGAEA LOGISTICS SOLUTION L$243,00048,106
+100.0%
0.00%
PAX SellPATRIA INVESTMENTS LIMITED$217,000
-61.2%
13,269
-58.3%
0.00%
PSFEWS BuyPAYSAFE LIMITED*w exp 03/30/202$425,000
-33.5%
229,850
+28.8%
0.00%
-100.0%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$337,000
+8.7%
9,279
+1.8%
0.00%
NewAIRSPAN NETWORKS HOLDINGS IN*w exp 11/01/202$367,000490,000
+100.0%
0.00%
PDOTWS BuyPERIDOT ACQUISITION CORP II*w exp 04/30/202$93,000
+38.8%
114,887
+91.5%
0.00%
PLMIW BuyPLUM ACQUISITION CORP I*w exp 03/15/202$73,000
+87.2%
90,749
+172.2%
0.00%
IGNY NewIGNYTE ACQUISITION CORP$337,00034,399
+100.0%
0.00%
PPGHW NewPOEMA GLOBAL HOLDINGS CORP*w exp 01/08/202$39,00044,015
+100.0%
0.00%
LGVWS BuyLONGVIEW ACQUISITION CORP II*w exp 99/99/999$157,000
+72.5%
121,642
+82.5%
0.00%
NewPORTAGE FINTECH ACQUISITN COunit 07/08/2026$201,00020,275
+100.0%
0.00%
PGEN SellPRECIGEN INC$347,000
-78.1%
69,620
-71.3%
0.00%
-100.0%
POWRW NewPOWERED BRANDS*w exp 01/07/202$8,00013,072
+100.0%
0.00%
AIRG NewAIRGAIN INC$129,00010,219
+100.0%
0.00%
PVWS  PRIMAVERA CAPITAL ACQUIST CO*w exp 01/19/202$21,000
-19.2%
25,0000.0%0.00%
NewJAKKS PAC INC$324,00027,249
+100.0%
0.00%
ONEM New1LIFE HEALTHCARE INCcall$405,00020,000
+100.0%
0.00%
PPTA NewPERPETUA RESOURCES CORP$120,00024,187
+100.0%
0.00%
ONEW SellONEWATER MARINE INC$343,000
-13.8%
8,522
-10.0%
0.00%
PSTI SellPLURISTEM THERAPEUTICS INC$67,000
-61.5%
25,271
-42.5%
0.00%
RTPYW NewREINVENT TECHNOLOGY PARTNERS*w exp 03/12/202$48,00032,211
+100.0%
0.00%
JJSF NewJ & J SNACK FOODS CORP$288,0001,885
+100.0%
0.00%
NewRICE ACQUISITION CORP II*w exp 99/99/999$40,00025,000
+100.0%
0.00%
LEAP NewRIBBIT LEAP LTD$460,00045,409
+100.0%
0.00%
AGFY NewAGRIFY CORP$455,00024,524
+100.0%
0.00%
RMGCW BuyRMG ACQUISITION CORP III*w exp 02/08/202$83,000
+27.7%
90,967
+81.9%
0.00%
PNT NewPOINT BIOPHARMA GLOBAL INC$484,00062,882
+100.0%
0.00%
RKTAWS BuyROCKET INTERNET GRWT OPRT CO*w exp 99/99/999$63,000
+14.5%
79,166
+90.0%
0.00%
FONR SellFONAR CORP$194,000
-40.5%
12,563
-31.9%
0.00%
ROSSWS BuyROSS ACQUISITION CORP II*w exp 02/01/202$239,000
+455.8%
268,888
+505.0%
0.00%
FFIC SellFLUSHING FINL CORP$250,000
-53.6%
11,081
-55.9%
0.00%
PETS SellPETMED EXPRESS INC$256,000
-85.4%
9,532
-82.7%
0.00%
-100.0%
UAVS BuyAGEAGLE AERIAL SYS INC NEW$213,000
+124.2%
70,754
+294.1%
0.00%
AGRX BuyAGILE THERAPEUTICS INC$310,000
+146.0%
321,863
+240.0%
0.00%
PNR NewPENTAIR PLC$247,0003,397
+100.0%
0.00%
NewINTERNATIONAL MEDIA ACQUISIT*w exp 07/21/202$252,000900,000
+100.0%
0.00%
OPTN SellOPTINOSE INC$43,000
-72.4%
14,269
-71.5%
0.00%
KOP SellKOPPERS HOLDINGS INC$473,000
-30.7%
15,138
-28.3%
0.00%
-100.0%
AGYS SellAGILYSYS INC$231,000
-23.3%
4,414
-16.5%
0.00%
ORC NewORCHID IS CAP INC$162,00033,147
+100.0%
0.00%
IIIV BuyI3 VERTICALS INC$397,000
+5.9%
16,417
+32.3%
0.00%
ORGS NewORGENESIS INC$166,00033,601
+100.0%
0.00%
LAUR SellLAUREATE EDUCATION INCcl a$532,000
-22.6%
31,319
-33.8%
0.00%
-100.0%
SPKBW BuySILVER SPIKE ACQUISITN CORP*w exp 02/26/202$123,000
+119.6%
113,819
+173.2%
0.00%
ORGN SellORIGIN MATERIALS INC$224,000
-92.2%
32,936
-90.6%
0.00%
-100.0%
SLAMW NewSLAM CORP*w exp 02/23/202$144,000159,816
+100.0%
0.00%
NewSKYDECK ACQUISITION CORP$139,00014,355
+100.0%
0.00%
NVEC SellNVE CORP$394,000
-26.9%
6,157
-15.4%
0.00%
PAIC  PETRA ACQUISITION INC$162,000
+0.6%
16,0480.0%0.00%
IPODWS  SOCIAL CAPITAL HEDOSOPHA HLD*w exp 09/26/202$109,000
-28.3%
62,5000.0%0.00%
OGN  ORGANON & COcall$230,000
+8.5%
7,0200.0%0.00%
FLMEWS NewFLAME ACQUISITION CORP*w exp 02/26/202$83,000137,937
+100.0%
0.00%
NewLOGISTICS INNOVTN TECHNLGS C*w exp 06/15/202$532,000466,666
+100.0%
0.00%
IMRA NewIMARA INC$253,00061,991
+100.0%
0.00%
NARI SellINARI MED INC$281,000
-95.0%
3,470
-94.2%
0.00%
-100.0%
OHPAW BuyORION ACQUISITION CORP*w exp 02/19/202$120,000
+566.7%
187,427
+899.6%
0.00%
OESX NewORION ENERGY SYS INC$47,00011,967
+100.0%
0.00%
SVSVW  SPRING VY ACQUISITION CORP*w exp 05/20/202$306,000
-46.7%
425,0000.0%0.00%
ORN SellORION GROUP HLDGS INC$268,000
-46.1%
49,263
-43.1%
0.00%
ADV SellADVANTAGE SOLUTIONS INC$546,000
-62.2%
63,148
-52.8%
0.00%
-100.0%
KRO SellKRONOS WORLDWIDE INC$383,000
-38.8%
30,865
-29.4%
0.00%
-100.0%
PUCKW NewGOAL ACQUISITIONS CORP*w exp 02/11/202$7,00011,659
+100.0%
0.00%
NewSUMMIT HEALTHCRE ACQUISTN CO*w exp 06/03/202$86,000100,000
+100.0%
0.00%
CENHW ExitCENTRICUS ACQUISITION CORP*w exp 02/04/202$0-62,500
-100.0%
0.00%
LBRT SellLIBERTY OILFIELD SVCS INC$417,000
-87.9%
34,392
-85.8%
0.00%
-100.0%
SWBKWS BuySWITCHBACK II CORPORATION*w exp 01/07/202$57,000
+5.6%
41,634
+4.5%
0.00%
LEGOW SellLEGATO MERGER CORP*w exp 12/31/202$181,000
-55.5%
72,419
-67.8%
0.00%
KIDS NewORTHOPEDIATRICS CORP$235,0003,589
+100.0%
0.00%
LTHM NewLIVENT CORP$285,00012,314
+100.0%
0.00%
TWNTWS BuyTAILWIND TWO ACQUISITION COR*w exp 03/09/202$99,000
+200.0%
100,079
+198.9%
0.00%
LOKMWS NewLIVE OAK MOBILITY ACQUISI CO*w exp 03/04/202$42,00043,090
+100.0%
0.00%
PII NewPOLARIS INCput$323,0002,700
+100.0%
0.00%
AMPIWS NewADVANCED MERGER PARTNERS INC*w exp 06/30/202$31,00034,865
+100.0%
0.00%
EXPI BuyEXP WORLD HLDGS INC$533,000
+157.5%
13,402
+151.4%
0.00%
ILPT NewINDUSTRIAL LOGISTICS PPTYS T$482,00018,978
+100.0%
0.00%
TINVWS  TIGA ACQUISITION CORP*w exp 11/06/202$18,000
-35.7%
25,4460.0%0.00%
PTE BuyPOLARITYTE INC$18,000
+80.0%
26,631
+162.1%
0.00%
ICPT NewINTERCEPT PHARMACEUTICALS IN$543,00036,551
+100.0%
0.00%
TPGYWS  TPG PACE BEN FIN CORP*w exp 10/09/202$79,000
-40.2%
40,0000.0%0.00%
WMC ExitWESTERN ASSET MTG CAP CORP$0-35,545
-100.0%
0.00%
GMBL NewESPORTS ENTMT GROUP INC$79,00011,724
+100.0%
0.00%
SNIIWS NewSUPERNOVA PARTNERS ACQUISTN*w exp 99/99/999$20,00025,000
+100.0%
0.00%
STREWS BuySUPERNOVA PARTN ACQ CO III L*w exp 99/99/999$47,000
+135.0%
49,999
+200.0%
0.00%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$227,000
-29.1%
28,503
-38.0%
0.00%
TREBWS  TREBIA ACQUISITION CORP*w exp 99/99/999$290,000
-15.7%
199,8660.0%0.00%
TRTN SellTRITON INTL LTDcl a$209,000
-94.3%
4,024
-94.2%
0.00%
-100.0%
FSR NewFISKER INCcall$322,00022,000
+100.0%
0.00%
TCACW  TUATARA CAPITAL ACQUISITN CO*w exp 02/11/202$14,000
-51.7%
25,0000.0%0.00%
ARES ExitARES MANAGEMENT CORPORATION$0-6,673
-100.0%
0.00%
ADES BuyADVANCED EMISSIONS SOLUTIONS$304,000
+13.9%
47,652
+32.2%
0.00%
TRCAWS BuyTWIN RIDGE CAPITAL ACQUIS CO*w exp 03/07/202$125,000
+64.5%
188,079
+125.7%
0.00%
TWOA NewTWO$404,00041,309
+100.0%
0.00%
AYRO ExitAYRO INC$0-18,076
-100.0%
0.00%
VYGGWS  VY GLOBAL GROWTH*w exp 01/30/203$135,000
-25.4%
100,0000.0%0.00%
GLNG NewGOLAR LNG LTD$174,00013,430
+100.0%
0.00%
PHAS BuyPHASEBIO PHARMACEUTICALS INC$244,000
+269.7%
78,547
+344.4%
0.00%
PRI SellPRIMERICA INC$242,000
-5.5%
1,574
-6.0%
0.00%
WALDW BuyWALDENCAST ACQUISITION CORP*w exp 03/11/202$25,000
-10.7%
30,799
+23.2%
0.00%
ACET SellADICET BIO INC$344,000
-53.6%
43,871
-39.1%
0.00%
-100.0%
VGIIWS BuyVIRGIN GROUP ACQUISIT CORP I*w exp 03/13/202$119,0000.0%138,017
+48.3%
0.00%
VPCBW BuyVPC IMPACT ACQUISITION HLDG*w exp 03/05/202$112,000
+489.5%
93,494
+461.0%
0.00%
III NewINFORMATION SVCS GROUP INC$425,00059,152
+100.0%
0.00%
WPCBWS BuyWARBURG PINCUS CAPTAL CORP I*w exp 99/99/999$112,000
+28.7%
120,750
+81.1%
0.00%
ESPR NewESPERION THERAPEUTICS INC NEput$151,00012,500
+100.0%
0.00%
WPCAWS BuyWARBURG PINCUS CAPTAL CORP I*w exp 99/99/999$51,000
+131.8%
48,606
+191.6%
0.00%
DLCAU ExitDEEP LAKE CAPITAL ACQUSTN COunit 01/04/2026$0-28,467
-100.0%
0.00%
JBLU ExitJETBLUE AWYS CORPput$0-80,000
-100.0%
-0.00%
DEO ExitDIAGEO PLCput$0-7,400
-100.0%
-0.00%
WPCAU ExitWARBURG PINCUS CAPTAL CORP Iunit 99/99/9999$0-159,700
-100.0%
-0.00%
LQDT ExitLIQUIDITY SVCS INC$0-26,912
-100.0%
-0.00%
SC ExitSANTANDER CONSUMER USA HLDGS$0-33,230
-100.0%
-0.00%
SIBN ExitSI-BONE INC$0-46,732
-100.0%
-0.00%
ORI ExitOLD REP INTL CORP$0-45,749
-100.0%
-0.00%
RDSA ExitROYAL DUTCH SHELL PLCspons adr a$0-21,500
-100.0%
-0.00%
DQ ExitDAQO NEW ENERGY CORPcall$0-10,000
-100.0%
-0.00%
PPGHU ExitPOEMA GLOBAL HOLDINGS CORPunit 99/99/9999$0-88,030
-100.0%
-0.00%
SIRI ExitSIRIUS XM HOLDINGS INC$0-253,307
-100.0%
-0.00%
RBA ExitRITCHIE BROS AUCTIONEERScall$0-16,000
-100.0%
-0.00%
SNIIU ExitSUPERNOVA PARTNERS ACQUISTNunit 99/99/9999$0-100,000
-100.0%
-0.00%
RKTAU ExitROCKET INTERNET GRWT OPRT COunit 99/99/9999$0-150,000
-100.0%
-0.00%
PSAGU ExitPROPERTY SOLUTIONS ACQUISITIunit 03/01/2026$0-116,619
-100.0%
-0.00%
BZH ExitBEAZER HOMES USA INCcall$0-37,100
-100.0%
-0.00%
SOFI ExitSOFI TECHNOLOGIES INC$0-72,327
-100.0%
-0.00%
ITQRU ExitITIQUIRA ACQUISITION CORPunit 02/03/2026$0-71,407
-100.0%
-0.00%
JCICU ExitJACK CREEK INVESTMENT CORPunit 10/01/2023$0-73,143
-100.0%
-0.00%
TTCF ExitTATTOOED CHEF INC$0-37,773
-100.0%
-0.00%
KSMT ExitKISMET ACQUISITION ONE CORP$0-153,964
-100.0%
-0.00%
PRAX ExitPRAXIS PRECISION MEDICINES I$0-45,264
-100.0%
-0.00%
NBHC ExitNATIONAL BK HLDGS CORPcl a$0-30,168
-100.0%
-0.00%
ESMU ExitESM ACQUISITION CORPORATIONunit 99/99/9999$0-84,668
-100.0%
-0.00%
PROG ExitPROGENITY INC$0-242,109
-100.0%
-0.00%
CBB ExitCINCINNATI BELL INC NEW$0-97,931
-100.0%
-0.00%
RMGCU ExitRMG ACQUISITION CORP IIIunit 02/08/2026$0-172,416
-100.0%
-0.00%
EXPR ExitEXPRESS INCcall$0-170,200
-100.0%
-0.00%
SGMS ExitSCIENTIFIC GAMES CORP$0-9,019
-100.0%
-0.00%
SWETU ExitATHLON ACQUISITION CORPunit 01/12/2026$0-96,586
-100.0%
-0.00%
GXIIU ExitGX ACQUISITION CORP IIunit 03/17/2026$0-116,150
-100.0%
-0.00%
TUP ExitTUPPERWARE BRANDS CORPput$0-49,800
-100.0%
-0.00%
UFS ExitDOMTAR CORPcall$0-27,800
-100.0%
-0.00%
SQM ExitSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$0-27,362
-100.0%
-0.00%
AER ExitAERCAP HOLDINGS NVput$0-30,900
-100.0%
-0.00%
ISOSU ExitISOS ACQUISITION CORPORATIONunit 99/99/9999$0-80,474
-100.0%
-0.00%
MBACU ExitM3 BRIGADE ACQUISITION II COunit 99/99/9999$0-144,503
-100.0%
-0.00%
BRPMU ExitB RILEY PRINCIPAL 150 MERGERunit 99/99/9999$0-90,816
-100.0%
-0.00%
PICCU ExitPIVOTAL INVESTMENT CORP IIIunit 01/28/2028$0-146,441
-100.0%
-0.00%
HLF ExitHERBALIFE NUTRITION LTD$0-18,433
-100.0%
-0.00%
DCRB ExitDECARBONIZATION PLUS ACQU CO$0-73,954
-100.0%
-0.00%
AVYA ExitAVAYA HLDGS CORP$0-53,714
-100.0%
-0.00%
API ExitAGORA INCput$0-17,800
-100.0%
-0.00%
FISV ExitFISERV INCcall$0-10,200
-100.0%
-0.00%
EURN ExitEURONAV NV$0-76,600
-100.0%
-0.00%
WWD ExitWOODWARD INC$0-7,462
-100.0%
-0.00%
CSWC ExitCAPITAL SOUTHWEST CORP$0-28,789
-100.0%
-0.00%
RGLD ExitROYAL GOLD INCcall$0-8,800
-100.0%
-0.00%
RNR ExitRENAISSANCERE HLDGS LTDput$0-6,100
-100.0%
-0.00%
THC ExitTENET HEALTHCARE CORPcall$0-25,200
-100.0%
-0.00%
CRNC ExitCERENCE INCcall$0-10,000
-100.0%
-0.00%
NUAN ExitNUANCE COMMUNICATIONS INCcall$0-22,600
-100.0%
-0.00%
BMA ExitBANCO MACRO SAput$0-93,700
-100.0%
-0.00%
SPAQU ExitSPARTAN ACQUISITION CORP IIIunit 99/99/9999$0-172,039
-100.0%
-0.00%
ACHC ExitACADIA HEALTHCARE COMPANY IN$0-16,003
-100.0%
-0.00%
MDT ExitMEDTRONIC PLCput$0-11,300
-100.0%
-0.00%
PAAS ExitPAN AMERN SILVER CORP$0-35,797
-100.0%
-0.00%
DHHCU ExitDIAMONDHEAD HOLDINGS CORPunit 01/21/2026$0-135,510
-100.0%
-0.00%
CAHC ExitCA HEALTHCARE ACQUISITION CO$0-145,243
-100.0%
-0.00%
DRI ExitDARDEN RESTAURANTS INCput$0-8,300
-100.0%
-0.00%
PUK ExitPRUDENTIAL PLCadr$0-34,290
-100.0%
-0.00%
MNSO ExitMINISO GROUP HLDG LTDsponsored ads$0-66,882
-100.0%
-0.00%
AXSM ExitAXSOME THERAPEUTICS INCput$0-20,800
-100.0%
-0.00%
FTCI ExitFTC SOLAR INC$0-59,435
-100.0%
-0.00%
ALV ExitAUTOLIV INCcall$0-10,000
-100.0%
-0.00%
URI ExitUNITED RENTALS INC$0-5,264
-100.0%
-0.00%
LPSN ExitLIVEPERSON INC$0-15,213
-100.0%
-0.00%
GTPAU ExitGORES TECHNOLOGY PARTNERS INunit 03/16/2028$0-85,434
-100.0%
-0.00%
LWAC ExitLOCUST WALK ACQUISITION CORP$0-166,848
-100.0%
-0.00%
MACCU ExitMISSION ADVANCEMENT CORPunit 99/99/9999$0-153,461
-100.0%
-0.00%
GSL ExitGLOBAL SHIP LEASE INC NEW$0-44,508
-100.0%
-0.00%
UIS ExitUNISYS CORPcall$0-65,700
-100.0%
-0.00%
STEM ExitSTEM INC$0-24,557
-100.0%
-0.00%
MKTX ExitMARKETAXESS HLDGS INCcall$0-3,500
-100.0%
-0.00%
HEAR ExitTURTLE BEACH CORPcall$0-43,700
-100.0%
-0.00%
MDP ExitMEREDITH CORPput$0-27,700
-100.0%
-0.00%
MOMO ExitMOMO INCcall$0-50,000
-100.0%
-0.00%
HRC ExitHILL-ROM HLDGS INC$0-10,677
-100.0%
-0.00%
XHB ExitSPDR SER TRs&p homebuild$0-13,900
-100.0%
-0.00%
SBIIU ExitSANDBRIDGE X2 CORPunit 99/99/9999$0-84,754
-100.0%
-0.00%
COWN ExitCOWEN INCcall$0-20,000
-100.0%
-0.00%
YUM ExitYUM BRANDS INCcall$0-8,200
-100.0%
-0.00%
RGR ExitSTURM RUGER & CO INCcall$0-18,600
-100.0%
-0.00%
GSEVU ExitGORES HOLDINGS VII INCunit 02/12/2028$0-145,022
-100.0%
-0.00%
AMP ExitAMERIPRISE FINL INC$0-2,652
-100.0%
-0.00%
RXN ExitREXNORD CORP$0-21,622
-100.0%
-0.00%
ETWO ExitE2OPEN PARENT HOLDINGS INC$0-51,348
-100.0%
-0.00%
VERX ExitVERTEX INCcall$0-70,000
-100.0%
-0.00%
LU ExitLUFAX HOLDING LTDput$0-125,000
-100.0%
-0.00%
APTS ExitPREFERRED APT CMNTYS INC$0-166,290
-100.0%
-0.00%
TROX ExitTRONOX HOLDINGS PLC$0-49,197
-100.0%
-0.00%
TDUP ExitTHREDUP INCcl a$0-30,744
-100.0%
-0.00%
RONIU ExitRICE ACQUISITION CORP IIunit 99/99/9999$0-100,000
-100.0%
-0.00%
SA ExitSEABRIDGE GOLD INCcall$0-69,900
-100.0%
-0.00%
TBK ExitTRIUMPH BANCORP INC$0-12,044
-100.0%
-0.00%
BRG ExitBLUEROCK RESIDENTIAL GWT REI$0-66,933
-100.0%
-0.00%
ACIIU ExitATLAS CREST INVESTMENT CORPunit 99/99/9999$0-76,391
-100.0%
-0.00%
BLUAU ExitBLUERIVER ACQUISITION CORPunit 01/04/2026$0-62,957
-100.0%
-0.00%
MOMO ExitMOMO INCadr$0-45,426
-100.0%
-0.00%
COLIU ExitCOLICITY INCunit 02/24/2026$0-110,026
-100.0%
-0.00%
KAIIU ExitKISMET ACQUISITION TWO CORPunit 99/99/9999$0-170,127
-100.0%
-0.00%
STPC ExitSTAR PEAK CORP II$0-155,936
-100.0%
-0.00%
JWSMU ExitJAWS MUSTANG ACQUISITION CORunit 99/99/9999$0-138,117
-100.0%
-0.00%
PJT ExitPJT PARTNERS INC$0-18,387
-100.0%
-0.00%
NSC ExitNORFOLK SOUTHN CORPcall$0-2,600
-100.0%
-0.00%
YMAB ExitY-MABS THERAPEUTICS INC$0-39,083
-100.0%
-0.00%
SWX ExitSOUTHWEST GAS HLDGS INC$0-16,893
-100.0%
-0.00%
OLO ExitOLO INCcl a$0-30,584
-100.0%
-0.00%
RACA ExitTHERAPEUTICS ACQUISITION COR$0-66,282
-100.0%
-0.00%
TETCU ExitTECH AND ENERGY TRANSITIONunit 03/31/2028$0-166,196
-100.0%
-0.00%
COP ExitCONOCOPHILLIPScall$0-12,200
-100.0%
-0.00%
OLN ExitOLIN CORP$0-33,100
-100.0%
-0.00%
CPRI ExitCAPRI HOLDINGS LIMITED$0-26,562
-100.0%
-0.00%
CAP ExitCAPITOL INVESTMENT CORP V$0-95,147
-100.0%
-0.00%
AMPH ExitAMPHASTAR PHARMACEUTICALS IN$0-35,699
-100.0%
-0.00%
EJFAU ExitEJF ACQUISITION CORPunit 03/10/2026$0-171,312
-100.0%
-0.00%
SIMO ExitSILICON MOTION TECHNOLOGY COcall$0-11,500
-100.0%
-0.00%
ATAQU ExitALTIMAR ACQUISITION CORP IIIunit 99/99/9999$0-69,613
-100.0%
-0.00%
CGEM ExitCULLINAN ONCOLOGY INC$0-60,319
-100.0%
-0.00%
TCRR ExitTCR2 THERAPEUTICS INC$0-55,350
-100.0%
-0.00%
RTP ExitREINVENT TECHNOLOGY PARTNERScl a$0-130,071
-100.0%
-0.00%
PSFE ExitPAYSAFE LIMITEDord$0-92,061
-100.0%
-0.00%
RTPZ ExitREINVENT TECHNOLOGY PARTNERS$0-111,147
-100.0%
-0.00%
CIO ExitCITY OFFICE REIT INC$0-59,924
-100.0%
-0.00%
LGND ExitLIGAND PHARMACEUTICALS INCcall$0-10,000
-100.0%
-0.00%
GCI ExitGANNETT CO INC$0-288,808
-100.0%
-0.00%
MKL ExitMARKEL CORPput$0-1,100
-100.0%
-0.00%
RIDE ExitLORDSTOWN MOTORS CORPcall$0-125,400
-100.0%
-0.00%
XEC ExitCIMAREX ENERGY COput$0-17,800
-100.0%
-0.00%
BPFH ExitBOSTON PRIVATE FINL HLDGS IN$0-48,711
-100.0%
-0.00%
GTLS ExitCHART INDS INC$0-8,094
-100.0%
-0.00%
KRA ExitKRATON CORP$0-43,462
-100.0%
-0.00%
SRNGW ExitSOARING EAGLE ACQUISITION CO*w exp 02/23/202$0-267,773
-100.0%
-0.00%
XERS ExitXERIS PHARMACEUTICALS INC$0-261,488
-100.0%
-0.00%
WARRU ExitWARRIOR TECHNOLOGIES ACQUI Cunit 03/31/2028$0-126,237
-100.0%
-0.00%
TFX ExitTELEFLEX INCORPORATED$0-2,218
-100.0%
-0.00%
ESTA ExitESTABLISHMENT LABS HLDGS INCcall$0-15,400
-100.0%
-0.00%
RCKY ExitROCKY BRANDS INC$0-16,104
-100.0%
-0.00%
TXN ExitTEXAS INSTRS INCput$0-5,400
-100.0%
-0.00%
LDL ExitLYDALL INCcall$0-18,000
-100.0%
-0.00%
VNO ExitVORNADO RLTY TRsh ben int$0-13,514
-100.0%
-0.00%
GLHAU ExitGLASS HOUSES ACQUISITION CORunit 03/25/2028$0-132,372
-100.0%
-0.00%
HUGSU ExitUSHG ACQUISITION CORPunit 99/99/9999$0-111,817
-100.0%
-0.00%
KIIIU ExitKISMET ACQUISITION THREE CORunit 99/99/9999$0-144,450
-100.0%
-0.00%
AURCU ExitAURORA ACQUISITION CORPunit 03/02/2026$0-105,877
-100.0%
-0.00%
LOB ExitLIVE OAK BANCSHARES INCcall$0-22,600
-100.0%
-0.00%
BEN ExitFRANKLIN RESOURCES INC$0-28,136
-100.0%
-0.00%
SBEAU ExitSILVERBOX ENGAGED MERGER COunit 03/31/2028$0-83,683
-100.0%
-0.00%
ATSPU ExitARCHIMEDES TECH SPAC PARTNRunit 03/10/2026$0-94,315
-100.0%
-0.00%
QIWI ExitQIWI PLCspon adr rep b$0-81,701
-100.0%
-0.00%
ONDS ExitONDAS HLDGS INC$0-80,121
-100.0%
-0.00%
VELOU ExitVELOCITY ACQUISITION CORPunit 99/99/9999$0-174,003
-100.0%
-0.00%
USB ExitUS BANCORP DELput$0-13,600
-100.0%
-0.00%
CFAC ExitCF FIN ACQUISITION CORP IIIcl a$0-91,812
-100.0%
-0.00%
CFFEU ExitCF ACQUISITION CORP VIIIunit 03/31/2028$0-78,857
-100.0%
-0.00%
WKHS ExitWORKHORSE GROUP INC$0-64,237
-100.0%
-0.00%
VNE ExitVEONEER INCcall$0-30,000
-100.0%
-0.00%
SPR ExitSPIRIT AEROSYSTEMS HLDGS INC$0-25,297
-100.0%
-0.00%
LCAAU ExitL CATTERTON ASIA ACQUISITIONunit 03/11/2026$0-76,044
-100.0%
-0.00%
CSX ExitCSX CORPcall$0-24,900
-100.0%
-0.00%
RRGB ExitRED ROBIN GOURMET BURGERS INcall$0-21,100
-100.0%
-0.00%
THRM ExitGENTHERM INC$0-12,847
-100.0%
-0.00%
DILAU ExitDILA CAPITAL ACQUISITION CORunit 99/99/9999$0-151,000
-100.0%
-0.00%
ERIE ExitERIE INDTY COcl a$0-6,069
-100.0%
-0.00%
REVHU ExitREVOLUTION HEALTHCAR AQ CORPunit 03/18/20266$0-60,547
-100.0%
-0.00%
NKLA ExitNIKOLA CORP$0-36,023
-100.0%
-0.00%
RSVAW ExitRODGERS SILICON VALLEY AQ CO*w exp 11/30/202$0-145,901
-100.0%
-0.00%
NAV ExitNAVISTAR INTL CORP NEW$0-14,581
-100.0%
-0.00%
SSRM ExitSSR MNG INC$0-39,459
-100.0%
-0.00%
VNE ExitVEONEER INCput$0-50,000
-100.0%
-0.00%
LECO ExitLINCOLN ELEC HLDGS INC$0-5,222
-100.0%
-0.00%
THO ExitTHOR INDS INC$0-8,400
-100.0%
-0.00%
STREU ExitSUPERNOVA PARTN ACQ CO III Lunit 99/99/9999$0-166,667
-100.0%
-0.00%
FRONU ExitFRONTIER ACQUISITION CORPunit 03/01/2026$0-122,106
-100.0%
-0.00%
GSHD ExitGOOSEHEAD INS INCcall$0-10,000
-100.0%
-0.00%
RIOT ExitRIOT BLOCKCHAIN INC$0-24,053
-100.0%
-0.00%
ROCC ExitROTH CH ACQUISITION II CO$0-166,400
-100.0%
-0.00%
RTX ExitRAYTHEON TECHNOLOGIES CORPput$0-10,200
-100.0%
-0.00%
PD ExitPAGERDUTY INCput$0-30,000
-100.0%
-0.00%
GRMN ExitGARMIN LTDcall$0-6,200
-100.0%
-0.00%
LB ExitL BRANDS INCput$0-10,000
-100.0%
-0.00%
WASH ExitWASHINGTON TR BANCORP INC$0-12,315
-100.0%
-0.00%
VOD ExitVODAFONE GROUP PLC NEWcall$0-64,300
-100.0%
-0.00%
OEPWU ExitONE EQUITY PARTNERS OPEN WTRunit 01/14/2026$0-167,654
-100.0%
-0.00%
CWEN ExitCLEARWAY ENERGY INCcl c$0-34,259
-100.0%
-0.00%
ASPCU ExitALPHA CAPITAL ACQUISITION COunit 02/16/2026$0-98,940
-100.0%
-0.00%
CONE ExitCYRUSONE INC$0-9,844
-100.0%
-0.00%
SYKE ExitSYKES ENTERPRISES INC$0-14,064
-100.0%
-0.00%
SPNE ExitSEASPINE HLDGS CORP$0-29,391
-100.0%
-0.00%
EBACU ExitEUROPEAN BIOTECH ACQUTN CORPunit 03/09/2026$0-68,721
-100.0%
-0.00%
NEEPRQ ExitNEXTERA ENERGY INCunit 99/99/9999$0-19,900
-100.0%
-0.00%
ROT ExitROTOR ACQUISITION CORP$0-136,680
-100.0%
-0.00%
NRIX ExitNURIX THERAPEUTICS INC$0-24,012
-100.0%
-0.00%
AMAOU ExitAMERICAN ACQUISITION OPPT INunit 05/28/2026$0-120,030
-100.0%
-0.00%
TIL ExitINSTIL BIO INC$0-42,457
-100.0%
-0.00%
RAAC ExitREVOLUTION ACCELERTN ACQU CO$0-125,738
-100.0%
-0.00%
VLDR ExitVELODYNE LIDAR INC$0-128,451
-100.0%
-0.00%
HRMY ExitHARMONY BIOSCIENCES HLDGS IN$0-44,765
-100.0%
-0.00%
WING ExitWINGSTOP INC$0-5,379
-100.0%
-0.00%
FBRX ExitFORTE BIOSCIENCES INC$0-43,751
-100.0%
-0.00%
FRWAU ExitPWP FORWARD ACQUISITION CORPunit 03/10/2026$0-152,976
-100.0%
-0.00%
SPTKU ExitSPORTSTEK ACQUISITION CORPunit 02/16/2028$0-63,713
-100.0%
-0.00%
KLIC ExitKULICKE & SOFFA INDS INCcall$0-37,600
-100.0%
-0.00%
ANZUU ExitANZU SPECIAL ACQUISITIN CORPunit 01/27/2026$0-232,924
-100.0%
-0.00%
ExitSUPERNUS PHARMACEUTICALS INCnote$0-2,000,000
-100.0%
-0.00%
DGNR ExitDRAGONEER GROWTH OPPORTUN CO$0-227,263
-100.0%
-0.00%
VGIIU ExitVIRGIN GROUP ACQUISIT CORP Iunit 99/99/9999$0-224,719
-100.0%
-0.00%
LEGAU ExitLEAD EDGE GROWTH OPRTUNTS LTunit 04/01/2026$0-209,800
-100.0%
-0.00%
GAPAU ExitG&P ACQUISITION CORPunit 02/28/2028$0-211,409
-100.0%
-0.00%
NRACU ExitNOBLE ROCK ACQUISITION CORPunit 01/31/2028$0-175,120
-100.0%
-0.00%
FLY ExitFLY LEASING LTDsponsored adr$0-153,776
-100.0%
-0.00%
RNR ExitRENAISSANCERE HLDGS LTDcall$0-12,000
-100.0%
-0.00%
DMYQU ExitDMY TECHNOLOGY GROUP INC IVunit 99/99/9999$0-246,506
-100.0%
-0.00%
ACQRU ExitINDEPENDENCE HOLDINGS CORPunit 03/02/2026$0-240,897
-100.0%
-0.00%
PODD ExitINSULET CORPput$0-10,000
-100.0%
-0.00%
RARE ExitULTRAGENYX PHARMACEUTICAL INcall$0-24,200
-100.0%
-0.00%
PHM ExitPULTE GROUP INCcall$0-32,400
-100.0%
-0.00%
ZUMZ ExitZUMIEZ INCcall$0-40,000
-100.0%
-0.00%
TSPQU ExitTCW SPECIAL PURPOSE ACQU CORunit 99/99/9999$0-258,966
-100.0%
-0.00%
ExitAVAYA HLDGS CORPnote$0-1,500,000
-100.0%
-0.00%
BIG ExitBIG LOTS INCcall$0-27,000
-100.0%
-0.00%
NDACU ExitNIGHTDRAGON ACQUISITION CORPunit 02/26/20266$0-211,786
-100.0%
-0.00%
HRI ExitHERC HLDGS INCcall$0-22,800
-100.0%
-0.00%
PLMIU ExitPLUM ACQUISITION CORP Iunit 03/15/2026$0-282,489
-100.0%
-0.00%
DHCAU ExitDHC ACQUISITION CORPunit 02/25/2026$0-176,629
-100.0%
-0.00%
CFVIU ExitCF ACQUISITION CORP VIunit 99/99/9999$0-184,605
-100.0%
-0.00%
POWW ExitAMMO INC$0-250,102
-100.0%
-0.00%
IPVFU ExitINTERPRIVATE III FINANCIAL Punit 99/99/9999$0-253,774
-100.0%
-0.00%
FGEN ExitFIBROGEN INC$0-68,295
-100.0%
-0.00%
OFC ExitCORPORATE OFFICE PPTYS TRsh ben int$0-78,870
-100.0%
-0.00%
ARR ExitARMOUR RESIDENTIAL REIT INC$0-155,217
-100.0%
-0.00%
OSTK ExitOVERSTOCK COM INC DELcall$0-20,900
-100.0%
-0.00%
ARRWU ExitARROWROOT ACQUISITION CORPunit 01/29/2026$0-216,805
-100.0%
-0.00%
XLRE ExitSELECT SECTOR SPDR TRrl est sel sec$0-56,000
-100.0%
-0.00%
EMPW ExitEMPOWER LTD$0-283,908
-100.0%
-0.00%
MSDAU ExitMSD ACQUISITION CORPunit 03/25/2026$0-250,000
-100.0%
-0.00%
MITT ExitAG MTG INVT TR INC$0-618,457
-100.0%
-0.00%
FRSGU ExitFIRST RESERVE SUSTAINABLE GWunit 03/05/2026$0-227,889
-100.0%
-0.00%
GFORU ExitGRAF ACQUISITION CORP IVunit 05/31/2028$0-250,000
-100.0%
-0.00%
JKHY ExitHENRY JACK & ASSOC INCput$0-11,500
-100.0%
-0.00%
MDHU ExitMDH ACQUISITION CORPunit 99/99/9999$0-210,828
-100.0%
-0.00%
SYNA ExitSYNAPTICS INCput$0-16,000
-100.0%
-0.00%
WRK ExitWESTROCK COcall$0-41,100
-100.0%
-0.00%
SNPR ExitTORTOISE ACQUISITION CORP II$0-250,000
-100.0%
-0.00%
RPRX ExitROYALTY PHARMA PLC$0-54,095
-100.0%
-0.00%
ACTDU ExitARCLIGHT CLEAN TRANSITION IIunit 03/16/2028$0-200,000
-100.0%
-0.00%
SLACU ExitSOCIAL LEVERAGE ACQUISN CORPunit 99/99/9999$0-261,655
-100.0%
-0.00%
WPCBU ExitWARBURG PINCUS CAPTAL CORP Iunit 99/99/9999$0-269,325
-100.0%
-0.00%
SNR ExitNEW SR INVT GROUP INC$0-235,228
-100.0%
-0.00%
COG ExitCABOT OIL & GAS CORPcall$0-105,900
-100.0%
-0.00%
BBY ExitBEST BUY INCput$0-18,000
-100.0%
-0.00%
SMAR ExitSMARTSHEET INCput$0-29,100
-100.0%
-0.00%
PTK ExitPTK ACQUISITION CORP$0-181,912
-100.0%
-0.00%
PQG ExitPQ GROUP HLDGS INC$0-114,447
-100.0%
-0.00%
VRNS ExitVARONIS SYS INC$0-40,964
-100.0%
-0.00%
SMIHU ExitSUMMIT HEALTHCRE ACQUISTN COunit 06/03/2026$0-200,000
-100.0%
-0.00%
GTPBU ExitGORES TECHNOLOGY PARTNERS IIunit 03/16/2028$0-175,280
-100.0%
-0.00%
RTPYU ExitREINVENT TECHNOLOGY PARTNERSunit 03/12/2026$0-257,692
-100.0%
-0.00%
SPKBU ExitSILVER SPIKE ACQUISITN CORPunit 02/26/2026$0-284,715
-100.0%
-0.00%
FSR ExitFISKER INC$0-99,800
-100.0%
-0.00%
CWK ExitCUSHMAN WAKEFIELD PLC$0-131,494
-100.0%
-0.00%
FTPAU ExitFTAC PARNASSUS ACQUISITN CORunit 03/10/2026$0-235,102
-100.0%
-0.00%
CNS ExitCOHEN & STEERS INC$0-25,984
-100.0%
-0.00%
STEMWS ExitSTEM INC*w exp 08/11/202$0-84,769
-100.0%
-0.00%
MGNI ExitMAGNITE INCput$0-60,000
-100.0%
-0.00%
FWAA ExitFIFTH WALL ACQUISITION CORP$0-173,549
-100.0%
-0.00%
MACQU ExitMCAP ACQUISITION CORPunit 02/18/2030$0-264,658
-100.0%
-0.00%
LB ExitL BRANDS INCcall$0-30,000
-100.0%
-0.00%
TWLVU ExitTWELVE SEAS INVESTMENT CO IIunit 99/99/9999$0-197,605
-100.0%
-0.00%
DHBCU ExitDHB CAPITAL CORPunit 03/31/2028$0-233,453
-100.0%
-0.00%
FND ExitFLOOR & DECOR HLDGS INCcall$0-21,300
-100.0%
-0.00%
ACCD ExitACCOLADE INC$0-38,609
-100.0%
-0.00%
PRPL ExitPURPLE INNOVATION INC$0-103,810
-100.0%
-0.00%
BLNK ExitBLINK CHARGING CO$0-44,108
-100.0%
-0.00%
PRPCU ExitCC NEUBERGER PRINCIPAL HOLDNunit 99/99/9999$0-185,574
-100.0%
-0.00%
LDHAU ExitLDH GROWTH CORP Iunit 03/17/2026$0-189,615
-100.0%
-0.00%
SI ExitSILVERGATE CAP CORPput$0-20,000
-100.0%
-0.00%
PACE ExitTPG PACE TECH OPPORTUNITIES$0-254,880
-100.0%
-0.00%
GLBLU ExitCARTESIAN GROWTH CORPunit 02/26/2028$0-230,295
-100.0%
-0.00%
MED ExitMEDIFAST INCput$0-10,000
-100.0%
-0.00%
BUD ExitANHEUSER BUSCH INBEV SA/NVsponsored adr$0-31,761
-100.0%
-0.00%
LEGO ExitLEGATO MERGER CORP$0-225,000
-100.0%
-0.00%
PDOTU ExitPERIDOT ACQUISITION CORP IIunit 99/99/9999$0-257,113
-100.0%
-0.00%
PACB ExitPACIFIC BIOSCIENCES CALIF INcall$0-52,000
-100.0%
-0.00%
TOL ExitTOLL BROTHERS INC$0-46,323
-100.0%
-0.00%
EOSE ExitEOS ENERGY ENTERPRISES INC$0-113,204
-100.0%
-0.00%
ExitDERMTECH INCcall$0-60,000
-100.0%
-0.00%
WDFC ExitWD 40 COcall$0-9,300
-100.0%
-0.00%
CENH ExitCENTRICUS ACQUISITION CORP$0-278,008
-100.0%
-0.00%
TWNTU ExitTAILWIND TWO ACQUISITION CORunit 03/01/2028$0-199,307
-100.0%
-0.00%
NVCR ExitNOVOCURE LTDcall$0-10,000
-100.0%
-0.00%
NAPA ExitDUCKHORN PORTFOLIO INC$0-83,050
-100.0%
-0.00%
ARKK ExitARK ETF TRinnovation etf$0-14,542
-100.0%
-0.00%
GRPU ExitGRANITE REAL ESTATE INVT TRunit 99/99/9999$0-33,468
-100.0%
-0.00%
ABST ExitABSOLUTE SOFTWARE CORP$0-137,900
-100.0%
-0.00%
CADE ExitCADENCE BANCORPORATIONcl a$0-113,032
-100.0%
-0.00%
LGVU ExitLONGVIEW ACQUISITION CORP IIunit 99/99/9999$0-274,883
-100.0%
-0.00%
FLMEU ExitFLAME ACQUISITION CORPunit 99/99/9999$0-275,876
-100.0%
-0.00%
VPCCU ExitVPC IMPACT ACQU HOLDI III INunit 99/99/9999$0-231,195
-100.0%
-0.00%
ExitENVESTNET INCnote$0-1,425,000
-100.0%
-0.00%
FSRXU ExitFINSERV ACQUISITION CORP IIunit 02/17/2026$0-255,625
-100.0%
-0.00%
HYRE ExitHYRECAR INC$0-120,053
-100.0%
-0.00%
LATN ExitUNION ACQUISITION CORP II$0-195,303
-100.0%
-0.00%
ExitLUMENTUM HLDGS INCnote$0-2,000,000
-100.0%
-0.00%
KNL ExitKNOLL INC$0-97,971
-100.0%
-0.00%
HTA ExitHEALTHCARE TR AMER INCcl a new$0-99,929
-100.0%
-0.00%
GDRX ExitGOODRX HLDGS INC$0-57,423
-100.0%
-0.00%
CRCT ExitCRICUT INC$0-59,801
-100.0%
-0.00%
RXRAU ExitRXR ACQUISITION CORPunit 01/01/2025$0-273,408
-100.0%
-0.00%
AMPIU ExitADVANCED MERGER PARTNERS INCunit 99/99/9999$0-192,743
-100.0%
-0.00%
LOKMU ExitLIVE OAK MOBILITY ACQUISI COunit 03/01/2028$0-189,925
-100.0%
-0.00%
KAHCU ExitKKR ACQUISITION HOLDING I COunit 99/99/9999$0-199,470
-100.0%
-0.00%
MAN ExitMANPOWERGROUP INC WIScall$0-19,200
-100.0%
-0.00%
PVAC ExitPENN VA CORP$0-73,759
-100.0%
-0.00%
HBAN ExitHUNTINGTON BANCSHARES INC$0-149,073
-100.0%
-0.00%
LNG ExitCHENIERE ENERGY INCcall$0-21,500
-100.0%
-0.00%
HPP ExitHUDSON PAC PPTYS INC$0-96,107
-100.0%
-0.00%
CRNC ExitCERENCE INCput$0-20,200
-100.0%
-0.00%
IPVAU ExitINTERPRIVATE II ACQUISITIONunit 99/99/9999$0-270,264
-100.0%
-0.00%
MGI ExitMONEYGRAM INTL INC$0-189,029
-100.0%
-0.00%
CMLFW ExitCM LIFE SCIENCES INC*w exp 09/04/202$0-498,333
-100.0%
-0.00%
BXC ExitBLUELINX HLDGS INC$0-46,658
-100.0%
-0.00%
TDG ExitTRANSDIGM GROUP INC$0-3,007
-100.0%
-0.00%
ITCI ExitINTRA-CELLULAR THERAPIES INC$0-48,063
-100.0%
-0.00%
LEA ExitLEAR CORPput$0-10,200
-100.0%
-0.00%
ExitCLOVIS ONCOLOGY INCnote$0-3,380,000
-100.0%
-0.00%
NVSAU ExitNEW VISTA ACQUISITION CORPunit 02/01/2026$0-381,536
-100.0%
-0.00%
TWCT ExitTWC TECH HLDGS II CORP$0-335,927
-100.0%
-0.00%
CMCSA ExitCOMCAST CORP NEWput$0-54,500
-100.0%
-0.00%
RJF ExitRAYMOND JAMES FINL INCcall$0-29,000
-100.0%
-0.00%
GAMCU ExitGOLDEN ARROW MERGER CORPunit 07/31/2026$0-303,317
-100.0%
-0.00%
GRA ExitGRACE W R & CO DEL NEW$0-46,581
-100.0%
-0.00%
TMACU ExitTHE MUSIC ACQUISITION CORPunit 99/99/9999$0-289,117
-100.0%
-0.00%
TBCPU ExitTHUNDER BRIDGE CAP PRTNRS IIunit 02/15/2028$0-315,157
-100.0%
-0.00%
TDC ExitTERADATA CORP DELcall$0-66,800
-100.0%
-0.00%
DEO ExitDIAGEO PLCcall$0-15,900
-100.0%
-0.00%
CPARU ExitCATALYST PARTNRS ACQUISITN Cunit 99/99/9999$0-322,927
-100.0%
-0.00%
UI ExitUBIQUITI INCput$0-10,000
-100.0%
-0.00%
BBBY ExitBED BATH & BEYOND INCput$0-120,000
-100.0%
-0.00%
FTEVU ExitFINTECH EVOLUTION ACQUIS GROunit 99/99/9999$0-378,790
-100.0%
-0.00%
SFL ExitSFL CORPORATION LTD$0-391,904
-100.0%
-0.00%
KL ExitKIRKLAND LAKE GOLD LTD$0-96,318
-100.0%
-0.00%
SBAC ExitSBA COMMUNICATIONS CORP NEWput$0-10,000
-100.0%
-0.00%
IPVIU ExitINTERPRIVATE IV INFRATECH PRunit 03/05/2026$0-309,233
-100.0%
-0.00%
NGCU ExitNORTHERN GENESIS ACQU CORP Iunit 99/99/9999$0-333,234
-100.0%
-0.00%
LGIH ExitLGI HOMES INCcall$0-22,500
-100.0%
-0.00%
AMN ExitAMN HEALTHCARE SVCS INC$0-40,204
-100.0%
-0.00%
AFL ExitAFLAC INCcall$0-61,300
-100.0%
-0.00%
HIIIU ExitHUDSON EXECUTIVE INVES IIIunit 02/22/2026$0-365,095
-100.0%
-0.00%
NHIC ExitNEWHOLD INVESTMENT CORP$0-350,115
-100.0%
-0.00%
BR ExitBROADRIDGE FINL SOLUTIONS IN$0-18,656
-100.0%
-0.00%
APAM ExitARTISAN PARTNERS ASSET MGMTcl a$0-68,016
-100.0%
-0.00%
LPSN ExitLIVEPERSON INCcall$0-62,000
-100.0%
-0.00%
GSQDU ExitG SQUARED ASCEND I INCunit 99/99/9999$0-371,045
-100.0%
-0.00%
MKC ExitMCCORMICK & CO INCput$0-35,000
-100.0%
-0.00%
VPCBU ExitVPC IMPACT ACQUISITION HLDGunit 03/05/2026$0-305,921
-100.0%
-0.00%
VRNS ExitVARONIS SYS INCcall$0-60,000
-100.0%
-0.00%
RPM ExitRPM INTL INC$0-40,905
-100.0%
-0.00%
ATVCU ExitTRIBE CAPITAL GROWTH CORP Iunit 02/24/2026$0-303,354
-100.0%
-0.00%
DSGX ExitDESCARTES SYS GROUP INC$0-43,000
-100.0%
-0.00%
TRCAU ExitTWIN RIDGE CAPITAL ACQUIS COunit 99/99/9999$0-306,948
-100.0%
-0.00%
ALNY ExitALNYLAM PHARMACEUTICALS INCcall$0-21,000
-100.0%
-0.00%
FRC ExitFIRST REP BK SAN FRANCISCO Ccall$0-16,900
-100.0%
-0.00%
BSKYU ExitBIG SKY GROWTH PARTNERS INCunit 04/01/2026$0-400,000
-100.0%
-0.00%
SHY ExitISHARES TR1 3 yr treas bd$0-44,100
-100.0%
-0.00%
LVRAU ExitLEVERE HOLDINGS CORPunit 03/09/2026$0-285,949
-100.0%
-0.00%
PLAN ExitANAPLAN INCput$0-54,700
-100.0%
-0.00%
DEH ExitD8 HOLDINGS CORP$0-335,648
-100.0%
-0.00%
NSTCU ExitNORTHERN STAR INVEST CORP IIunit 02/25/2028$0-296,327
-100.0%
-0.00%
ExitAKAMAI TECHNOLOGIES INCnote$0-2,400,000
-100.0%
-0.00%
BWXT ExitBWX TECHNOLOGIES INC$0-57,652
-100.0%
-0.00%
FRXBU ExitFOREST ROAD ACQUISITION CORunit 99/99/9999$0-301,695
-100.0%
-0.00%
NGAC ExitNEXTGEN ACQUISITION CORPcl a$0-374,449
-100.0%
-0.00%
WSR ExitWHITESTONE REIT$0-387,705
-100.0%
-0.00%
RMGB ExitRMG ACQUISITION CORP II$0-312,707
-100.0%
-0.00%
TBLA ExitTABOOLA.COM LTD$0-350,000
-100.0%
-0.00%
IRM ExitIRON MTN INC NEWcall$0-70,600
-100.0%
-0.00%
ExitINSIGHT ENTERPRISES INCnote$0-2,388,000
-100.0%
-0.00%
GGMCU ExitGLENFARNE MERGER CORPunit 03/17/2026$0-405,128
-100.0%
-0.00%
MIDD ExitMIDDLEBY CORPcall$0-20,000
-100.0%
-0.00%
ZWRKU ExitZ-WORK ACQUISITION CORPunit 99/99/9999$0-359,692
-100.0%
-0.00%
NLY ExitANNALY CAPITAL MANAGEMENT IN$0-331,866
-100.0%
-0.00%
NSTDU ExitNORTHERN STAR INVEST CORP IVunit 02/25/2028$0-343,892
-100.0%
-0.00%
HYACU ExitHAYMAKER ACQUISITION CORP IIunit 03/01/2026$0-439,149
-100.0%
-0.00%
OZON ExitOZON HLDGS PLCsponsored ads$0-86,212
-100.0%
-0.00%
ExitI3 VERTICALS LLCnote$0-5,000,000
-100.0%
-0.00%
COLD ExitAMERICOLD RLTY TR$0-122,849
-100.0%
-0.00%
SWI ExitSOLARWINDS CORP$0-292,177
-100.0%
-0.00%
ELY ExitCALLAWAY GOLF CO$0-125,790
-100.0%
-0.00%
ExitQUDIAN INCnote$0-5,000,000
-100.0%
-0.00%
CNQ ExitCANADIAN NAT RES LTDput$0-114,500
-100.0%
-0.00%
BXS ExitBANCORPSOUTH BK TUPELO MISS$0-166,064
-100.0%
-0.00%
FSNBU ExitFUSION ACQUISITION CORP IIunit 02/29/2028$0-500,664
-100.0%
-0.00%
APGBU ExitAPOLLO STRATEGIC GRWT CPTL Iunit 99/99/9999$0-480,259
-100.0%
-0.00%
FVIVU ExitFORTRESS VALUE ACQUISI CORPunit 03/31/2028$0-517,863
-100.0%
-0.00%
ASPL ExitASPIRATIONAL CONSUMER LIFEST$0-412,648
-100.0%
-0.00%
CORE ExitCORE-MARK HLDG CO INC$0-113,133
-100.0%
-0.00%
ACAHU ExitATLANTIC COASTAL ACQUISTN COunit 03/02/2026$0-416,380
-100.0%
-0.00%
KODK ExitEASTMAN KODAK CO$0-584,211
-100.0%
-0.00%
ADP ExitAUTOMATIC DATA PROCESSING INcall$0-24,500
-100.0%
-0.00%
JUGGU ExitJAWS JUGGERNAUT ACQUISITN COunit 06/17/2026$0-466,666
-100.0%
-0.00%
ETR ExitENTERGY CORP NEWput$0-50,000
-100.0%
-0.00%
CERN ExitCERNER CORPput$0-56,800
-100.0%
-0.00%
DKDCU ExitDATA KNIGHTS ACQUISITION CORunit 05/06/2026$0-420,000
-100.0%
-0.00%
LESL ExitLESLIES INC$0-188,113
-100.0%
-0.00%
FRHC ExitFREEDOM HLDG CORP NEV$0-78,255
-100.0%
-0.00%
HERAU ExitFTAC HERA ACQUISITION CORPunit 02/28/2026$0-473,182
-100.0%
-0.00%
PONDU ExitANGEL POND HOLDINGS CORPunit 99/99/9999$0-514,684
-100.0%
-0.00%
FITB ExitFIFTH THIRD BANCORP$0-133,874
-100.0%
-0.00%
ExitCOUPA SOFTWARE INCnote$0-4,348,000
-100.0%
-0.00%
AGGRU ExitAGILE GROWTH CORPunit 03/09/2026$0-485,300
-100.0%
-0.00%
SAGE ExitSAGE THERAPEUTICS INCput$0-75,000
-100.0%
-0.00%
PM ExitPHILIP MORRIS INTL INCcall$0-42,400
-100.0%
-0.00%
CLDR ExitCLOUDERA INCcall$0-275,000
-100.0%
-0.00%
SPRQ ExitSPARTAN ACQUISITION CORP II$0-436,701
-100.0%
-0.00%
NSH ExitNAVSIGHT HLDGS INCcl a$0-413,197
-100.0%
-0.00%
ASH ExitASHLAND GLOBAL HLDGS INC$0-52,569
-100.0%
-0.00%
NLITU ExitNORTHERN LIGHTS ACQUISITN COunit 11/01/2027$0-400,000
-100.0%
-0.00%
ATHNU ExitATHENA TECHNOLOGY ACQUISI COunit 99/99/9999$0-473,677
-100.0%
-0.00%
SPGI ExitS&P GLOBAL INCput$0-10,000
-100.0%
-0.00%
URBN ExitURBAN OUTFITTERS INC$0-118,185
-100.0%
-0.00%
AAQCU ExitACCELERATE ACQUISITION CORPunit 99/99/9999$0-411,449
-100.0%
-0.00%
SPNV ExitSUPERNOVA PARTNERS ACQUISITI$0-502,108
-100.0%
-0.00%
CLAAU ExitCOLONNADE ACQUISITION CORP Iunit 99/99/9999$0-437,996
-100.0%
-0.00%
COP ExitCONOCOPHILLIPS$0-72,319
-100.0%
-0.00%
ANACU ExitARCTOS NORTHSTAR ACQUIS CORPunit 99/99/9999$0-417,224
-100.0%
-0.00%
CCEP ExitCOCA-COLA EUROPACIFIC PARTNE$0-87,789
-100.0%
-0.00%
BHC ExitBAUSCH HEALTH COS INC$0-160,491
-100.0%
-0.00%
BGSXU ExitBUILD ACQUISITION CORPunit 99/99/9999$0-598,791
-100.0%
-0.01%
SOAC ExitSUSTAINABLE OPPORTNTS ACQ CO$0-615,944
-100.0%
-0.01%
GGPIU ExitGORES GUGGENHEIM INCunit 03/25/2028$0-581,659
-100.0%
-0.01%
MOMO ExitMOMO INCput$0-340,900
-100.0%
-0.01%
MFC ExitMANULIFE FINL CORP$0-313,540
-100.0%
-0.01%
ExitNUANCE COMMUNICATIONS INCdbcv$0-2,485,000
-100.0%
-0.01%
DTOCU ExitDIGITAL TRANSFORMATN OPT CORunit 03/31/2028$0-609,850
-100.0%
-0.01%
FMIVU ExitFORUM MERGER IV CORPunit 03/15/2028$0-547,262
-100.0%
-0.01%
QELL ExitQELL ACQUISITION CORPcl a$0-639,644
-100.0%
-0.01%
SLAMU ExitSLAM CORPunit 99/99/9999$0-583,899
-100.0%
-0.01%
ORLY ExitOREILLY AUTOMOTIVE INCcall$0-10,000
-100.0%
-0.01%
DFNS ExitLGL SYS ACQUISITION CORP$0-552,533
-100.0%
-0.01%
CHE ExitCHEMED CORP NEWput$0-11,600
-100.0%
-0.01%
CRZNU ExitCORAZON CAPITAL V838 MONOCERunit 03/24/2026$0-598,791
-100.0%
-0.01%
ExitRAPID7 INCnote$0-3,250,000
-100.0%
-0.01%
OHPAU ExitORION ACQUISITION CORPunit 02/19/2026$0-673,666
-100.0%
-0.01%
ExitNUANCE COMMUNICATIONS INCdebt$0-2,790,000
-100.0%
-0.01%
CMIIU ExitCM LIFE SCIENCES II INCunit 02/25/2028$0-532,362
-100.0%
-0.01%
ROSSU ExitROSS ACQUISITION CORP IIunit 99/99/9999$0-669,540
-100.0%
-0.01%
SHQAU ExitSHELTER ACQUISITION CORP Iunit 02/25/2026$0-650,000
-100.0%
-0.01%
AJAX ExitAJAX I$0-665,000
-100.0%
-0.01%
MASI ExitMASIMO CORPcall$0-26,600
-100.0%
-0.01%
PTOCU ExitPINE TECHNOLOGY ACQUISITN COunit 03/31/2028$0-705,556
-100.0%
-0.01%
NBA ExitNEW BEGINNINGS ACQUISITION C$0-729,540
-100.0%
-0.01%
KWEB ExitKRANESHARES TRcsi chi internet$0-113,573
-100.0%
-0.01%
TSP ExitTUSIMPLE HLDGS INCcl a$0-111,793
-100.0%
-0.01%
CSGP ExitCOSTAR GROUP INC$0-93,182
-100.0%
-0.01%
ACIC ExitATLAS CREST INVT CORP$0-810,686
-100.0%
-0.01%
PCG ExitPG&E CORP$0-840,060
-100.0%
-0.01%
MAQCU ExitMAQUIA CAPITAL ACQUISITION Cunit 99/99/9999$0-790,000
-100.0%
-0.01%
OMCL ExitOMNICELL COMput$0-50,000
-100.0%
-0.01%
SPFR ExitJAWS SPITFIRE ACQUISITION CO$0-866,847
-100.0%
-0.01%
MDT ExitMEDTRONIC PLCcall$0-71,900
-100.0%
-0.01%
HYFM ExitHYDROFARM HLDGS GROUP INC$0-159,465
-100.0%
-0.01%
WRI ExitWEINGARTEN RLTY INVSsh ben int$0-297,470
-100.0%
-0.01%
GE ExitGENERAL ELECTRIC COcall$0-649,500
-100.0%
-0.01%
DISAU ExitDISRUPTIVE ACQUISITION CORPunit 03/06/2026$0-1,000,000
-100.0%
-0.01%
ExitALTERYX INCnote$0-11,000,000
-100.0%
-0.01%
CVIIU ExitCHURCHILL CAPITAL CORP VIIunit 99/99/9999$0-1,053,009
-100.0%
-0.01%
RAMMU ExitARIES I ACQUISITION CORPunit 03/18/2026$0-1,067,000
-100.0%
-0.01%
ExitCHEESECAKE FACTORY INCnote$0-10,000,000
-100.0%
-0.01%
GIWWU ExitGIGINTERNATIONAL1 INCunit 05/19/2026$0-990,000
-100.0%
-0.01%
SRE ExitSEMPRA ENERGY$0-80,927
-100.0%
-0.01%
ExitLIVENT CORPnote$0-4,850,000
-100.0%
-0.01%
HOL ExitHOLICITY INC$0-1,000,000
-100.0%
-0.01%
SIVB ExitSVB FINANCIAL GROUPput$0-20,000
-100.0%
-0.01%
GE ExitGENERAL ELECTRIC COput$0-860,008
-100.0%
-0.01%
RBA ExitRITCHIE BROS AUCTIONEERS$0-188,911
-100.0%
-0.01%
PATH ExitUIPATH INCcl a$0-167,383
-100.0%
-0.01%
JNK ExitSPDR SER TRbloomberg brclys$0-102,996
-100.0%
-0.01%
EMB ExitISHARES TRjpmorgan usd emg$0-107,226
-100.0%
-0.01%
CCVIU ExitCHURCHILL CAPITAL CORP VIunit 99/99/9999$0-1,262,413
-100.0%
-0.01%
ExitWINNEBAGO INDS INCnote$0-9,500,000
-100.0%
-0.01%
XOP ExitSPDR SER TRs&p oilgas exp$0-128,280
-100.0%
-0.01%
ROP ExitROPER TECHNOLOGIES INCcall$0-30,000
-100.0%
-0.01%
LITTU ExitLOGISTICS INNOVTN TECHNLGS Cunit 06/10/2026$0-1,400,000
-100.0%
-0.01%
ADM ExitARCHER DANIELS MIDLAND CO$0-225,795
-100.0%
-0.01%
AMRS ExitAMYRIS INC$0-859,425
-100.0%
-0.01%
ASZU ExitAUSTERLITZ ACQUISITION CORPunit 99/99/9999$0-1,333,334
-100.0%
-0.01%
CMLTU ExitCM LIFE SCIENCES III INCunit 04/30/2028$0-1,250,000
-100.0%
-0.01%
PSPCU ExitPOST HOLDINGS PARTNERING CORunit 99/99/9999$0-1,310,000
-100.0%
-0.01%
PBF ExitPBF ENERGY INCcl a$0-894,549
-100.0%
-0.01%
EOCWU ExitELLIOTT OPPORTUNITY II CORPunit 99/99/9999$0-1,500,000
-100.0%
-0.01%
LCAHU ExitLANDCADIA HOLDINGS IV INCunit 05/01/2025$0-1,500,000
-100.0%
-0.01%
ExitALLSCRIPTS HEALTHCARE SOLUTNnote$0-10,600,000
-100.0%
-0.01%
COIN ExitCOINBASE GLOBAL INC$0-64,764
-100.0%
-0.01%
SRNG ExitSOARING EAGLE ACQUISITION CO$0-1,588,872
-100.0%
-0.01%
CMLF ExitCM LIFE SCIENCES INC$0-1,201,562
-100.0%
-0.02%
NI ExitNISOURCE INC$0-763,666
-100.0%
-0.02%
JD ExitJD.COM INCcall$0-252,700
-100.0%
-0.02%
SJR ExitSHAW COMMUNICATIONS INCcl b conv$0-664,615
-100.0%
-0.02%
BLK ExitBLACKROCK INCput$0-22,900
-100.0%
-0.02%
ExitJ2 GLOBAL INCnote$0-9,900,000
-100.0%
-0.02%
WEN ExitWENDYS CO$0-902,508
-100.0%
-0.02%
DIDI ExitDIDI GLOBAL INCsponsored ads$0-1,500,000
-100.0%
-0.02%
EIX ExitEDISON INTL$0-451,339
-100.0%
-0.02%
PFGC ExitPERFORMANCE FOOD GROUP CO$0-544,708
-100.0%
-0.02%
ExitLUMINEX CORP DELnote$0-26,650,000
-100.0%
-0.02%
CNK ExitCINEMARK HLDGS INC$0-1,366,226
-100.0%
-0.03%
HOME ExitAT HOME GROUP INC$0-930,856
-100.0%
-0.03%
CCIV ExitCHURCHILL CAPITAL CORP IVput$0-1,200,000
-100.0%
-0.03%
XLE ExitSELECT SECTOR SPDR TRenergy$0-661,300
-100.0%
-0.03%
APH ExitAMPHENOL CORP NEWcl a$0-562,882
-100.0%
-0.03%
LEV ExitTHE LION ELECTRIC COMPANY$0-2,000,000
-100.0%
-0.03%
BBBY ExitBED BATH & BEYOND INC$0-1,228,879
-100.0%
-0.04%
ExitVIAVI SOLUTIONS INCnote$0-30,878,000
-100.0%
-0.04%
QTS ExitQTS RLTY TR INC$0-570,934
-100.0%
-0.04%
ExitJAZZ INVESTMENTS I LTDnote$0-44,557,000
-100.0%
-0.04%
BTI ExitBRITISH AMERN TOB PLCsponsored adr$0-1,180,526
-100.0%
-0.04%
AMD ExitADVANCED MICRO DEVICES INCcall$0-500,300
-100.0%
-0.04%
GDX ExitVANECK VECTORS ETF TRgold miners etf$0-1,546,500
-100.0%
-0.04%
PRAH ExitPRA HEALTH SCIENCES INC$0-338,754
-100.0%
-0.05%
AQNU ExitALGONQUIN PWR UTILS CORPunit 99/99/9999$0-1,150,000
-100.0%
-0.05%
ExitTRIP COM GROUP LTDdebt$0-40,000,000
-100.0%
-0.05%
ExitCANTEL MED CORPnote$0-26,600,000
-100.0%
-0.05%
RDSB ExitROYAL DUTCH SHELL PLCspon adr b$0-1,524,931
-100.0%
-0.05%
IFFT ExitINTERNATIONAL FLAVORS&FRAGRAunit 09/15/2021$0-1,339,700
-100.0%
-0.06%
ExitAPELLIS PHARMACEUTICALS INCnote$0-37,000,000
-100.0%
-0.06%
ExitTWITTER INCnote$0-68,000,000
-100.0%
-0.06%
ExitNUTANIX INCnote$0-71,445,000
-100.0%
-0.06%
ExitZILLOW GROUP INCnote$0-48,519,000
-100.0%
-0.06%
CB ExitCHUBB LIMITED$0-478,774
-100.0%
-0.07%
SPCE ExitVIRGIN GALACTIC HOLDINGS INC$0-1,849,261
-100.0%
-0.07%
ExitHUBSPOT INCnote$0-14,328,000
-100.0%
-0.08%
GE ExitGENERAL ELECTRIC CO$0-6,905,861
-100.0%
-0.08%
MXIM ExitMAXIM INTEGRATED PRODS INC$0-907,590
-100.0%
-0.08%
ExitPRICELINE GRP INCnote$0-91,729,000
-100.0%
-0.09%
PFPT ExitPROOFPOINT INC$0-591,401
-100.0%
-0.09%
ExitSNAP INCnote$0-34,545,000
-100.0%
-0.09%
ExitPROOFPOINT INCnote$0-98,950,000
-100.0%
-0.11%
WORK ExitSLACK TECHNOLOGIES INC$0-2,967,628
-100.0%
-0.11%
ExitSLACK TECHNOLOGIES INCnote$0-95,312,000
-100.0%
-0.12%
LB ExitL BRANDS INC$0-2,746,197
-100.0%
-0.17%
ExitRHnote$0-61,755,000
-100.0%
-0.19%
ALXN ExitALEXION PHARMACEUTICALS INC$0-1,241,928
-100.0%
-0.20%
ExitSYNAPTICS INCnote$0-111,115,000
-100.0%
-0.20%
ExitTERADYNE INCnote$0-57,664,000
-100.0%
-0.21%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-11-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20232.6%
MICROSOFT CORP42Q3 20232.6%
APPLE INC42Q3 20234.9%
AMAZON COM INC42Q3 20232.6%
AMAZON COM INC42Q3 20231.5%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.6%
META PLATFORMS INC42Q3 20231.1%
JOHNSON & JOHNSON42Q3 20231.2%
VERISIGN INC42Q3 20230.8%
WAL-MART STORES INC42Q3 20230.9%

View D. E. Shaw & Co., Inc.'s complete holdings history.

Latest significant ownerships (13-D/G)
D. E. Shaw & Co., Inc. Q3 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
USG CORPDecember 28, 20042,839,6006.6%

View D. E. Shaw & Co., Inc.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-16
13F-HR2022-02-14
13F-HR2021-11-15

View D. E. Shaw & Co., Inc.'s complete filings history.

Compare quarters

Export D. E. Shaw & Co., Inc.'s holdings