TEACHERS ADVISORS, LLC - Q1 2018 holdings

$77.1 Billion is the total value of TEACHERS ADVISORS, LLC's 2974 reported holdings in Q1 2018. The portfolio turnover from Q4 2017 to Q1 2018 was 6.8% .

 Value Shares↓ Weighting
AAPL SellApple Inccs$1,727,361,000
-4.9%
10,295,391
-4.1%
2.24%
-4.0%
MSFT BuyMicrosoft Corpcs$1,710,186,000
+9.9%
18,737,653
+3.0%
2.22%
+10.9%
AMZN BuyAmazon.com Inccs$1,342,217,000
+25.8%
927,368
+1.6%
1.74%
+26.9%
BAC SellBank of America Corpcs$919,827,000
+0.5%
30,671,139
-1.1%
1.19%
+1.4%
JPM SellJPMorgan Chase & Cocs$887,691,000
+2.6%
8,072,116
-0.2%
1.15%
+3.6%
GOOG BuyAlphabet Inccs$859,664,000
-1.2%
833,177
+0.2%
1.11%
-0.3%
FB SellFacebook Inccs$833,836,000
-12.1%
5,218,326
-2.9%
1.08%
-11.2%
CSCO BuyCisco Systems Inccs$710,484,000
+30.4%
16,565,252
+16.4%
0.92%
+31.6%
JNJ SellJohnson & Johnsoncs$687,897,000
-18.8%
5,367,908
-11.5%
0.89%
-18.0%
BRKB SellBerkshire Hathaway Inccs$681,559,000
-0.7%
3,416,678
-1.3%
0.88%
+0.2%
GOOGL BuyAlphabet Inccs$617,868,000
+0.4%
595,742
+2.0%
0.80%
+1.4%
INTC BuyIntel Corpcs$605,618,000
+13.4%
11,628,610
+0.5%
0.78%
+14.4%
XOM SellExxon Mobil Corpcs$602,824,000
-12.2%
8,079,664
-1.6%
0.78%
-11.5%
PFE SellPfizer Inccs$539,474,000
-5.4%
15,200,724
-3.4%
0.70%
-4.5%
HD BuyHome Depot Inc/Thecs$537,600,000
-3.5%
3,016,157
+2.6%
0.70%
-2.5%
C BuyCitigroup Inccs$530,619,000
-9.0%
7,861,022
+0.3%
0.69%
-8.1%
MA BuyMastercard Inccs$530,296,000
+18.0%
3,027,495
+2.0%
0.69%
+19.1%
CVX BuyChevron Corpcs$528,404,000
-8.4%
4,633,500
+0.5%
0.68%
-7.6%
T BuyAT&T Inccs$513,976,000
-8.1%
14,417,284
+0.2%
0.67%
-7.2%
V BuyVisa Inccs$480,150,000
+6.1%
4,013,963
+1.1%
0.62%
+7.1%
WFC BuyWells Fargo & Cocs$470,928,000
-13.1%
8,985,461
+0.6%
0.61%
-12.4%
DIS BuyWalt Disney Co/Thecs$438,304,000
-1.7%
4,363,838
+5.2%
0.57%
-0.9%
BA BuyBoeing Co/Thecs$435,119,000
+15.0%
1,327,067
+3.4%
0.56%
+16.0%
PG BuyProcter & Gamble Co/Thecs$422,291,000
-13.6%
5,326,573
+0.1%
0.55%
-12.9%
DWDP BuyDowDuPont Inccs$395,142,000
-8.6%
6,202,197
+2.1%
0.51%
-7.7%
NFLX BuyNetflix Inccs$392,934,000
+55.2%
1,330,400
+0.9%
0.51%
+56.6%
WMT BuyWalmart Inccs$381,933,000
-2.4%
4,292,824
+8.3%
0.50%
-1.6%
NVDA BuyNVIDIA Corpcs$370,708,000
+21.3%
1,600,708
+1.4%
0.48%
+22.7%
VZ BuyVerizon Communications Inccs$368,057,000
-6.7%
7,696,724
+3.2%
0.48%
-5.9%
CRM Buysalesforce.com Inccs$358,850,000
+16.5%
3,085,553
+2.4%
0.46%
+17.4%
ORCL BuyOracle Corpcs$357,856,000
-2.3%
7,821,998
+1.0%
0.46%
-1.3%
PM SellPhilip Morris International Inccs$358,289,000
-7.6%
3,604,516
-1.8%
0.46%
-6.8%
GS BuyGoldman Sachs Group Inc/Thecs$351,161,000
+3.2%
1,394,272
+4.4%
0.46%
+4.1%
MRK BuyMerck & Co Inccs$343,445,000
-2.2%
6,305,210
+1.0%
0.44%
-1.3%
ADBE SellAdobe Systems Inccs$341,902,000
+20.0%
1,582,295
-2.7%
0.44%
+21.0%
KO BuyCoca-Cola Co/Thecs$337,864,000
-1.9%
7,779,506
+3.6%
0.44%
-0.9%
MMM Buy3M Cocs$326,609,000
+14.6%
1,487,833
+22.8%
0.42%
+15.6%
UNH SellUnitedHealth Group Inccs$325,674,000
-22.2%
1,521,840
-19.9%
0.42%
-21.6%
BABA BuyAlibaba Group Holding Ltddr$318,672,000
+37.2%
1,736,253
+28.9%
0.41%
+38.6%
GILD BuyGilead Sciences Inccs$309,873,000
+37.9%
4,110,262
+31.1%
0.40%
+39.6%
PEP BuyPepsiCo Inccs$307,090,000
-8.7%
2,813,468
+0.4%
0.40%
-7.9%
EOG BuyEOG Resources Inccs$297,783,000
+2.0%
2,828,754
+4.6%
0.39%
+2.9%
ABBV SellAbbVie Inccs$289,153,000
-13.6%
3,054,967
-11.7%
0.38%
-12.8%
AVGO NewBroadcom Inccs$287,018,0001,217,985
+100.0%
0.37%
BMY SellBristol-Myers Squibb Cocs$284,104,000
-12.2%
4,491,761
-15.0%
0.37%
-11.5%
CAT BuyCaterpillar Inccs$282,824,000
+14.9%
1,919,010
+22.8%
0.37%
+16.1%
IBM BuyInternational Business Machines Corpcs$281,148,000
+14.7%
1,832,417
+14.7%
0.36%
+15.6%
AMGN SellAmgen Inccs$273,610,000
-3.6%
1,604,941
-1.7%
0.36%
-2.7%
CMCSA SellComcast Corpcs$272,724,000
-16.2%
7,981,380
-1.8%
0.35%
-15.3%
PYPL BuyPayPal Holdings Inccs$271,019,000
+11.3%
3,572,147
+8.0%
0.35%
+12.1%
HON SellHoneywell International Inccs$258,491,000
-6.9%
1,788,740
-1.2%
0.34%
-5.9%
SBUX SellStarbucks Corpcs$250,421,000
-1.7%
4,325,800
-2.4%
0.32%
-0.6%
AMAT BuyApplied Materials Inccs$245,965,000
+10.3%
4,423,039
+1.4%
0.32%
+11.5%
ABT BuyAbbott Laboratoriescs$245,226,000
+48.0%
4,092,561
+41.0%
0.32%
+49.3%
GE SellGeneral Electric Cocs$243,972,000
-31.0%
18,098,784
-10.6%
0.32%
-30.4%
UNP SellUnion Pacific Corpcs$233,539,000
-24.0%
1,737,257
-24.2%
0.30%
-23.3%
AGN BuyAllergan PLCcs$230,592,000
+52.8%
1,370,206
+48.5%
0.30%
+54.1%
INTU SellIntuit Inccs$226,750,000
+6.6%
1,308,046
-3.0%
0.29%
+7.7%
KHC BuyKraft Heinz Co/Thecs$226,585,000
-10.5%
3,637,588
+11.7%
0.29%
-9.5%
MS SellMorgan Stanleycs$223,921,000
-7.0%
4,149,767
-9.5%
0.29%
-6.1%
MDLZ BuyMondelez International Inccs$218,961,000
+15.6%
5,247,082
+18.6%
0.28%
+16.9%
MCD BuyMcDonald's Corpcs$217,769,000
-6.0%
1,392,564
+3.5%
0.28%
-5.1%
ISRG BuyIntuitive Surgical Inccs$214,584,000
+16.1%
519,787
+2.7%
0.28%
+17.3%
AIG BuyAmerican International Group Inccs$212,871,000
-6.0%
3,911,629
+2.9%
0.28%
-5.2%
CB SellChubb Ltdcs$207,746,000
-21.0%
1,518,946
-15.6%
0.27%
-20.4%
CXO BuyConcho Resources Inccs$198,434,000
+14.5%
1,319,987
+14.5%
0.26%
+15.8%
NEE BuyNextEra Energy Inccs$196,562,000
+5.1%
1,203,464
+0.6%
0.26%
+6.2%
AMT SellAmerican Tower Corprtcs$196,655,000
-2.0%
1,353,066
-3.8%
0.26%
-1.2%
TXN BuyTexas Instruments Inccs$195,942,000
+1.3%
1,886,053
+1.8%
0.25%
+2.4%
BKNG NewBooking Holdings Inccs$190,822,00091,724
+100.0%
0.25%
SPG BuySimon Property Group Incrtcs$189,901,000
-8.9%
1,230,328
+1.4%
0.25%
-8.2%
PLD BuyPrologis Incrtcs$189,336,000
+4.0%
3,005,805
+6.5%
0.24%
+4.7%
PNC BuyPNC Financial Services Group Inc/Thecs$188,341,000
+9.1%
1,245,311
+4.1%
0.24%
+9.9%
MAR BuyMarriott International Inc/MDcs$186,170,000
+7.7%
1,369,101
+7.5%
0.24%
+8.6%
NOC BuyNorthrop Grumman Corpcs$186,286,000
+45.0%
533,586
+27.5%
0.24%
+46.1%
MDT BuyMedtronic PLCcs$183,267,000
-0.4%
2,284,551
+0.3%
0.24%
+0.8%
FDX BuyFedEx Corpcs$183,803,000
-0.8%
765,494
+3.1%
0.24%0.0%
CMA SellComerica Inccs$182,110,000
+4.7%
1,898,364
-5.3%
0.24%
+5.8%
ATVI BuyActivision Blizzard Inccs$181,781,000
+15.5%
2,694,644
+8.4%
0.24%
+16.8%
ACN BuyAccenture PLCcs$181,118,000
+3.8%
1,179,920
+3.5%
0.24%
+4.9%
RSPP BuyRSP Permian Inccs$179,490,000
+21.5%
3,828,717
+5.4%
0.23%
+22.6%
TWX BuyTime Warner Inccs$179,576,000
+4.6%
1,898,670
+1.1%
0.23%
+5.4%
SLB BuySchlumberger Ltdcs$179,080,000
-2.7%
2,764,431
+1.2%
0.23%
-1.7%
PE SellParsley Energy Inccs$176,189,000
-1.9%
6,077,569
-0.4%
0.23%
-1.3%
MO BuyAltria Group Inccs$173,172,000
-12.6%
2,778,748
+0.2%
0.22%
-11.8%
ZTS BuyZoetis Inccs$171,662,000
+20.9%
2,055,585
+4.3%
0.22%
+22.5%
UTX BuyUnited Technologies Corpcs$171,344,000
-0.8%
1,361,818
+0.6%
0.22%0.0%
ANTM BuyAnthem Inccs$171,497,000
-0.7%
780,595
+1.7%
0.22%0.0%
MET BuyMetLife Inccs$168,783,000
-0.5%
3,677,991
+9.6%
0.22%
+0.5%
EBAY SelleBay Inccs$167,171,000
+5.5%
4,154,360
-1.1%
0.22%
+6.9%
PX BuyPraxair Inccs$166,520,000
+23.9%
1,153,985
+32.8%
0.22%
+24.9%
COST SellCostco Wholesale Corpcs$162,759,000
-23.1%
863,765
-24.0%
0.21%
-22.4%
CL BuyColgate-Palmolive Cocs$162,129,000
-4.0%
2,261,843
+1.1%
0.21%
-3.2%
QCOM BuyQUALCOMM Inccs$161,220,000
-11.0%
2,909,575
+2.8%
0.21%
-10.3%
SYK BuyStryker Corpcs$157,910,000
+51.5%
981,294
+45.8%
0.20%
+53.0%
CFG SellCitizens Financial Group Inccs$157,374,000
-0.3%
3,748,787
-0.3%
0.20%
+0.5%
HUM BuyHumana Inccs$157,726,000
+10.2%
586,711
+1.7%
0.20%
+10.9%
CME BuyCME Group Inccs$156,313,000
+18.5%
966,445
+7.0%
0.20%
+20.1%
IAC SellIAC/InterActiveCorpcs$154,347,000
+17.8%
986,998
-7.9%
0.20%
+19.0%
SHW SellSherwin-Williams Co/Thecs$152,773,000
-4.6%
389,608
-0.3%
0.20%
-3.9%
RTN BuyRaytheon Cocs$153,031,000
+21.5%
709,066
+5.7%
0.20%
+22.2%
AXP SellAmerican Express Cocs$150,985,000
-34.7%
1,618,624
-30.4%
0.20%
-34.0%
PH SellParker-Hannifin Corpcs$150,714,000
-26.4%
881,213
-14.1%
0.20%
-25.9%
USB BuyUS Bancorpcs$149,028,000
-5.3%
2,951,053
+0.5%
0.19%
-4.5%
NKE BuyNIKE Inccs$147,124,000
+6.9%
2,214,388
+0.6%
0.19%
+7.9%
EL BuyEstee Lauder Cos Inc/Thecs$145,551,000
+25.4%
972,152
+6.5%
0.19%
+26.8%
LMT BuyLockheed Martin Corpcs$145,978,000
+12.2%
431,976
+6.6%
0.19%
+13.2%
STI SellSunTrust Banks Inccs$144,354,000
+2.7%
2,121,604
-2.5%
0.19%
+3.3%
CCI SellCrown Castle International Corprtcs$143,488,000
-6.6%
1,309,081
-5.4%
0.19%
-5.6%
LLY SellEli Lilly & Cocs$143,222,000
-13.6%
1,851,130
-5.7%
0.19%
-12.7%
DXC BuyDXC Technology Cocs$142,694,000
+18.8%
1,419,414
+12.2%
0.18%
+20.1%
EW BuyEdwards Lifesciences Corpcs$141,946,000
+77.7%
1,017,390
+43.5%
0.18%
+78.6%
XLNX BuyXilinx Inccs$141,922,000
+550.9%
1,964,586
+507.5%
0.18%
+557.1%
WYNN BuyWynn Resorts Ltdcs$140,506,000
+102.5%
770,488
+87.3%
0.18%
+104.5%
GM SellGeneral Motors Cocs$139,583,000
-12.4%
3,841,034
-1.2%
0.18%
-11.7%
VRTX BuyVertex Pharmaceuticals Inccs$138,096,000
+14.1%
847,318
+4.9%
0.18%
+15.5%
LOW BuyLowe's Cos Inccs$137,166,000
-3.7%
1,563,142
+2.0%
0.18%
-2.7%
EQIX SellEquinix Incrtcs$133,323,000
-13.3%
318,848
-6.0%
0.17%
-12.2%
IWD BuyiShares Russell 1000 Value ETFet$132,870,000
+125.9%
1,107,623
+134.1%
0.17%
+126.3%
WM BuyWaste Management Inccs$131,125,000
+2.0%
1,558,785
+4.6%
0.17%
+3.0%
ILMN SellIllumina Inccs$131,236,000
+7.9%
555,097
-0.3%
0.17%
+9.0%
RF BuyRegions Financial Corpcs$129,854,000
+11.9%
6,988,905
+4.1%
0.17%
+12.8%
BLK BuyBlackRock Inccs$128,811,000
+12.2%
237,782
+6.4%
0.17%
+13.6%
LLL SellL3 Technologies Inccs$128,835,000
-3.6%
619,397
-8.3%
0.17%
-2.9%
ZBH BuyZimmer Biomet Holdings Inccs$126,382,000
+118.5%
1,159,042
+141.8%
0.16%
+121.6%
FE BuyFirstEnergy Corpcs$126,757,000
+15.4%
3,727,053
+3.9%
0.16%
+16.3%
EXPE BuyExpedia Group Inccs$125,318,000
+75.0%
1,135,028
+89.8%
0.16%
+76.1%
COP BuyConocoPhillipscs$124,714,000
+8.2%
2,103,466
+0.2%
0.16%
+9.5%
WBA SellWalgreens Boots Alliance Inccs$122,781,000
-14.7%
1,875,381
-5.4%
0.16%
-14.1%
CCL BuyCarnival Corpcs$121,647,000
-0.8%
1,854,934
+0.4%
0.16%
+0.6%
TEL BuyTE Connectivity Ltdcs$121,698,000
+78.6%
1,218,201
+69.9%
0.16%
+79.5%
UPS BuyUnited Parcel Service Inccs$120,962,000
-11.7%
1,155,758
+0.6%
0.16%
-10.8%
TMO BuyThermo Fisher Scientific Inccs$119,456,000
+17.4%
578,590
+8.0%
0.16%
+18.3%
ROP BuyRoper Technologies Inccs$119,231,000
+8.4%
424,778
+0.0%
0.16%
+9.9%
CELG SellCelgene Corpcs$118,979,000
-37.4%
1,333,701
-26.8%
0.15%
-36.9%
FTV SellFortive Corpcs$117,544,000
+5.9%
1,516,307
-1.2%
0.15%
+6.3%
HBAN SellHuntington Bancshares Inc/OHcs$116,703,000
+3.6%
7,728,705
-0.1%
0.15%
+4.1%
STT BuyState Street Corpcs$115,189,000
+5.3%
1,155,010
+3.1%
0.15%
+6.4%
BIIB SellBiogen Inccs$114,755,000
-16.7%
419,089
-3.1%
0.15%
-15.8%
CLR SellContinental Resources Inc/OKcs$114,952,000
+9.7%
1,949,987
-1.4%
0.15%
+10.4%
TPR BuyTapestry Inccs$113,399,000
+87.4%
2,155,470
+57.5%
0.15%
+88.5%
BXP SellBoston Properties Incrtcs$113,754,000
-7.5%
923,175
-2.4%
0.15%
-7.0%
CAG SellConagra Brands Inccs$111,842,000
-5.1%
3,032,602
-3.0%
0.14%
-4.0%
IWF BuyiShares Russell 1000 Growth ETFet$110,834,000
+78.5%
814,419
+76.6%
0.14%
+80.0%
ZION SellZions Bancorporationcs$111,249,000
-3.6%
2,109,789
-7.1%
0.14%
-2.7%
COF SellCapital One Financial Corpcs$110,266,000
-11.7%
1,150,757
-8.3%
0.14%
-10.6%
FCX BuyFreeport-McMoRan Inccs$109,985,000
-2.8%
6,259,837
+4.9%
0.14%
-1.4%
AEP BuyAmerican Electric Power Co Inccs$110,232,000
+9.2%
1,607,115
+17.1%
0.14%
+10.0%
BSX SellBoston Scientific Corpcs$109,274,000
-18.6%
3,999,767
-26.1%
0.14%
-17.4%
BK SellBank of New York Mellon Corp/Thecs$108,424,000
-4.8%
2,104,086
-0.5%
0.14%
-3.4%
CVS BuyCVS Health Corpcs$108,002,000
-13.9%
1,736,086
+0.3%
0.14%
-13.0%
WY BuyWeyerhaeuser Cortcs$106,875,000
+3.6%
3,053,585
+4.4%
0.14%
+5.3%
SCHW BuyCharles Schwab Corp/Thecs$107,047,000
+3.9%
2,049,927
+2.2%
0.14%
+5.3%
TGT SellTarget Corpcs$105,576,000
-13.9%
1,520,604
-19.1%
0.14%
-13.3%
AVB BuyAvalonBay Communities Incrtcs$106,069,000
+7.7%
644,952
+16.8%
0.14%
+8.7%
DE SellDeere & Cocs$104,988,000
-10.9%
675,949
-10.3%
0.14%
-9.9%
DUK SellDuke Energy Corpcs$104,990,000
-9.2%
1,355,232
-1.4%
0.14%
-8.1%
SRE SellSempra Energycs$105,119,000
-2.6%
945,141
-6.4%
0.14%
-2.2%
GRA SellWR Grace & Cocs$104,184,000
-33.6%
1,701,522
-24.0%
0.14%
-33.2%
MU BuyMicron Technology Inccs$104,412,000
+31.9%
2,002,529
+4.0%
0.14%
+32.4%
PF SellPinnacle Foods Inccs$101,786,000
-20.0%
1,881,445
-12.0%
0.13%
-19.0%
BDX SellBecton Dickinson and Cocs$102,014,000
+0.8%
470,763
-0.4%
0.13%
+1.5%
APTV BuyAptiv PLCcs$101,933,000
+1.1%
1,199,638
+1.0%
0.13%
+2.3%
WMB SellWilliams Cos Inc/Thecs$100,781,000
-33.0%
4,053,926
-17.8%
0.13%
-32.1%
CSX SellCSX Corpcs$100,564,000
-1.8%
1,805,135
-3.0%
0.13%
-0.8%
HAL BuyHalliburton Cocs$100,290,000
-0.5%
2,136,549
+3.6%
0.13%
+0.8%
JAZZ BuyJazz Pharmaceuticals PLCcs$99,390,000
+22.7%
658,256
+9.4%
0.13%
+24.0%
AMP SellAmeriprise Financial Inccs$99,584,000
-21.8%
673,139
-10.4%
0.13%
-20.9%
TRV SellTravelers Cos Inc/Thecs$98,547,000
+0.4%
709,685
-2.0%
0.13%
+1.6%
TEVA BuyTeva Pharmaceutical Industries Ltddr$98,691,000
+61.7%
5,774,792
+79.3%
0.13%
+64.1%
HPE BuyHewlett Packard Enterprise Cocs$97,717,000
+103.0%
5,571,091
+66.2%
0.13%
+104.8%
KNX BuyKnight-Swift Transportation Holdings Inccs$98,078,000
+13.1%
2,131,667
+7.5%
0.13%
+14.4%
ETN BuyEaton Corp PLCcs$97,512,000
+41.8%
1,220,267
+40.2%
0.13%
+43.2%
BAX SellBaxter International Inccs$97,164,000
-1.6%
1,493,908
-2.2%
0.13%
-0.8%
ITW BuyIllinois Tool Works Inccs$96,840,000
-1.3%
618,155
+5.1%
0.13%0.0%
PGR SellProgressive Corp/Thecs$97,458,000
+0.5%
1,599,510
-7.1%
0.13%
+0.8%
MNST SellMonster Beverage Corpcs$97,526,000
-19.4%
1,704,702
-10.9%
0.13%
-18.7%
GD BuyGeneral Dynamics Corpcs$96,524,000
+12.5%
436,960
+3.6%
0.12%
+13.6%
LRCX SellLam Research Corpcs$96,496,000
+8.1%
474,976
-2.1%
0.12%
+8.7%
LPX SellLouisiana-Pacific Corpcs$96,597,000
+1.1%
3,357,568
-7.7%
0.12%
+1.6%
ARCO BuyArcos Dorados Holdings Inccs$96,398,000
-6.2%
10,535,296
+6.1%
0.12%
-5.3%
WELL SellWelltower Incrtcs$95,611,000
-17.7%
1,756,584
-3.6%
0.12%
-16.8%
TJX SellTJX Cos Inc/Thecs$95,771,000
-28.4%
1,174,238
-32.9%
0.12%
-27.9%
ALXN BuyAlexion Pharmaceuticals Inccs$95,176,000
+7.0%
853,900
+14.8%
0.12%
+7.9%
CHTR SellCharter Communications Inccs$95,141,000
-8.5%
305,702
-1.2%
0.12%
-7.5%
SYF SellSynchrony Financialcs$94,881,000
-16.7%
2,829,744
-4.0%
0.12%
-15.8%
MPC SellMarathon Petroleum Corpcs$94,454,000
+10.3%
1,291,947
-0.5%
0.12%
+10.9%
PRU SellPrudential Financial Inccs$92,806,000
-10.9%
896,243
-1.1%
0.12%
-10.4%
OXY BuyOccidental Petroleum Corpcs$92,482,000
-10.1%
1,423,676
+1.9%
0.12%
-9.1%
BG SellBunge Ltdcs$92,447,000
+9.0%
1,250,296
-1.1%
0.12%
+10.1%
CTSH BuyCognizant Technology Solutions Corpcs$91,580,000
+16.0%
1,137,641
+2.4%
0.12%
+17.8%
SBAC BuySBA Communications Corprtcs$91,973,000
+11.6%
538,105
+6.7%
0.12%
+12.3%
CMI SellCummins Inccs$91,814,000
-13.1%
566,440
-5.3%
0.12%
-12.5%
ULTA BuyUlta Beauty Inccs$92,145,000
+23.8%
451,093
+35.5%
0.12%
+24.0%
MYL SellMylan NVcs$91,295,000
-39.6%
2,217,502
-38.0%
0.12%
-39.2%
VLO BuyValero Energy Corpcs$90,502,000
+4.5%
975,550
+3.5%
0.12%
+5.4%
TDC SellTeradata Corpcs$89,322,000
-3.2%
2,251,630
-6.2%
0.12%
-1.7%
MMC SellMarsh & McLennan Cos Inccs$89,775,000
-12.3%
1,087,002
-13.6%
0.12%
-11.5%
DHR BuyDanaher Corpcs$89,374,000
+9.7%
912,822
+4.0%
0.12%
+10.5%
NKTR SellNektar Therapeuticscs$88,946,000
+60.1%
837,064
-10.0%
0.12%
+62.0%
ROST BuyRoss Stores Inccs$88,594,000
-0.7%
1,136,110
+2.2%
0.12%0.0%
HIG SellHartford Financial Services Group Inc/Thecs$87,966,000
-15.4%
1,707,423
-7.6%
0.11%
-14.9%
ICE SellIntercontinental Exchange Inccs$88,186,000
-26.8%
1,216,024
-28.8%
0.11%
-26.5%
NSC SellNorfolk Southern Corpcs$87,796,000
-7.7%
646,605
-1.5%
0.11%
-6.6%
SO BuySouthern Co/Thecs$88,007,000
-1.0%
1,970,603
+6.6%
0.11%0.0%
FANG SellDiamondback Energy Inccs$87,732,000
-7.8%
693,423
-8.0%
0.11%
-6.6%
BBT BuyBB&T Corpcs$87,324,000
+14.1%
1,678,022
+9.0%
0.11%
+15.3%
NXPI BuyNXP Semiconductors NVcs$87,532,000
+6.8%
748,133
+6.9%
0.11%
+7.6%
ADP BuyAutomatic Data Processing Inccs$86,971,000
+1.1%
766,400
+4.4%
0.11%
+2.7%
YUMC BuyYum China Holdings Inccs$85,266,000
+227.0%
2,054,601
+215.3%
0.11%
+236.4%
TWTR BuyTwitter Inccs$84,949,000
+197.4%
2,928,267
+146.1%
0.11%
+197.3%
STZ SellConstellation Brands Inccs$84,727,000
-10.3%
371,741
-10.0%
0.11%
-9.1%
KEX BuyKirby Corpcs$84,987,000
+17.2%
1,104,438
+1.7%
0.11%
+18.3%
LYB BuyLyondellBasell Industries NVcs$85,082,000
+2.3%
805,094
+6.7%
0.11%
+2.8%
BTU BuyPeabody Energy Corpcs$82,980,000
+98.7%
2,273,435
+114.4%
0.11%
+100.0%
DAL BuyDelta Air Lines Inccs$82,221,000
+12.8%
1,500,115
+15.3%
0.11%
+13.8%
SPGI BuyS&P Global Inccs$82,658,000
+26.3%
432,631
+11.9%
0.11%
+27.4%
A SellAgilent Technologies Inccs$82,335,000
-8.2%
1,230,713
-8.1%
0.11%
-7.0%
CI SellCigna Corpcs$82,740,000
-45.6%
493,261
-34.1%
0.11%
-45.1%
HST BuyHost Hotels & Resorts Incrtcs$82,072,000
+6.8%
4,403,011
+13.8%
0.11%
+7.1%
HPQ SellHP Inccs$81,417,000
+2.7%
3,714,281
-1.5%
0.11%
+3.9%
RHT SellRed Hat Inccs$81,556,000
+10.4%
545,489
-11.3%
0.11%
+11.6%
EQR SellEquity Residentialrtcs$81,213,000
-10.7%
1,317,961
-7.5%
0.10%
-10.3%
CNC SellCentene Corpcs$80,718,000
-1.1%
755,295
-6.6%
0.10%0.0%
MHK SellMohawk Industries Inccs$81,226,000
-17.2%
349,780
-1.6%
0.10%
-16.7%
F BuyFord Motor Cocs$80,007,000
-11.1%
7,220,849
+0.2%
0.10%
-10.3%
MTB SellM&T Bank Corpcs$80,600,000
+5.2%
437,186
-2.4%
0.10%
+6.1%
PSX BuyPhillips 66cs$80,219,000
-4.4%
836,312
+0.9%
0.10%
-3.7%
PSA SellPublic Storagertcs$79,256,000
-4.7%
395,509
-0.6%
0.10%
-3.7%
TXT SellTextron Inccs$78,497,000
-3.1%
1,331,130
-7.0%
0.10%
-1.9%
NOW SellServiceNow Inccs$78,464,000
+23.1%
474,249
-3.0%
0.10%
+24.4%
GIS BuyGeneral Mills Inccs$77,970,000
-11.5%
1,730,353
+16.4%
0.10%
-10.6%
EXC BuyExelon Corpcs$76,921,000
+3.5%
1,971,828
+4.5%
0.10%
+5.3%
D BuyDominion Energy Inccs$77,039,000
-10.2%
1,142,501
+7.9%
0.10%
-9.1%
ELS SellEquity LifeStyle Properties Incrtcs$77,418,000
-1.4%
882,056
-0.0%
0.10%
-1.0%
ETFC SellE TRADE Financial Corpcs$77,341,000
+10.3%
1,395,794
-1.3%
0.10%
+11.1%
CERN SellCerner Corpcs$77,174,000
-14.0%
1,330,593
-0.1%
0.10%
-13.0%
OLN BuyOlin Corpcs$76,467,000
-4.3%
2,516,194
+12.1%
0.10%
-3.9%
ESS BuyEssex Property Trust Incrtcs$75,569,000
+0.4%
313,981
+0.7%
0.10%
+1.0%
AET BuyAetna Inccs$75,347,000
-3.7%
445,839
+2.8%
0.10%
-2.0%
IR SellIngersoll-Rand PLCcs$75,657,000
-7.0%
884,779
-3.0%
0.10%
-5.8%
DLR BuyDigital Realty Trust Incrtcs$75,084,000
+6.1%
712,504
+14.7%
0.10%
+6.6%
AAP BuyAdvance Auto Parts Inccs$75,203,000
+92.7%
634,355
+62.1%
0.10%
+94.0%
ITT BuyITT Inccs$74,182,000
+48.1%
1,514,546
+61.3%
0.10%
+50.0%
APC SellAnadarko Petroleum Corpcs$73,220,000
+10.3%
1,212,051
-2.1%
0.10%
+11.8%
EIX SellEdison Internationalcs$73,132,000
-0.4%
1,148,788
-1.0%
0.10%
+1.1%
ROK SellRockwell Automation Inccs$73,498,000
-32.9%
421,915
-24.4%
0.10%
-32.6%
AFL BuyAflac Inccs$73,405,000
+5.2%
1,677,456
+111.0%
0.10%
+5.6%
IT SellGartner Inccs$72,427,000
-5.2%
615,767
-0.7%
0.09%
-4.1%
CIEN SellCiena Corpcs$72,592,000
+16.4%
2,802,763
-5.9%
0.09%
+17.5%
CPT SellCamden Property Trustrtcs$72,390,000
-10.6%
859,945
-2.2%
0.09%
-9.6%
WCG SellWellCare Health Plans Inccs$72,303,000
-8.6%
373,406
-5.1%
0.09%
-7.8%
MON BuyMonsanto Cocs$71,769,000
+0.2%
615,043
+0.3%
0.09%
+1.1%
WDC SellWestern Digital Corpcs$70,954,000
-5.3%
768,979
-18.3%
0.09%
-4.2%
ARE BuyAlexandria Real Estate Equities Incrtcs$71,235,000
+12.5%
570,383
+17.6%
0.09%
+13.6%
TSLA SellTesla Inccs$70,836,000
-29.8%
266,169
-17.9%
0.09%
-29.2%
REXR SellRexford Industrial Realty Incrtcs$70,867,000
-1.3%
2,461,512
-0.0%
0.09%0.0%
MTDR SellMatador Resources Cocs$70,751,000
-27.1%
2,365,478
-24.1%
0.09%
-26.4%
JNPR SellJuniper Networks Inccs$69,977,000
-17.6%
2,876,171
-3.5%
0.09%
-16.5%
ALL SellAllstate Corp/Thecs$70,320,000
-41.5%
741,774
-35.3%
0.09%
-40.9%
DTE SellDTE Energy Cocs$70,059,000
-5.7%
671,059
-1.1%
0.09%
-4.2%
GWW BuyWW Grainger Inccs$69,745,000
+136.2%
247,085
+97.7%
0.09%
+136.8%
PEG SellPublic Service Enterprise Group Inccs$69,547,000
-7.0%
1,384,303
-4.7%
0.09%
-6.2%
FISV BuyFiserv Inccs$68,522,000
+10.6%
960,900
+103.5%
0.09%
+11.2%
TROX BuyTronox Ltdcs$68,571,000
+1.6%
3,718,574
+13.0%
0.09%
+2.3%
ARCH BuyArch Coal Inccs$67,873,000
+22.9%
738,711
+24.7%
0.09%
+23.9%
GGP SellGGP Incrtcs$67,838,000
-14.1%
3,315,626
-1.8%
0.09%
-12.9%
ESRX SellExpress Scripts Holding Cocs$67,637,000
-21.4%
979,114
-15.0%
0.09%
-20.0%
STLD BuySteel Dynamics Inccs$68,096,000
+62.3%
1,539,942
+58.3%
0.09%
+63.0%
FTI BuyTechnipFMC PLCcs$67,044,000
+1722.3%
2,276,532
+1837.3%
0.09%
+1640.0%
AMD SellAdvanced Micro Devices Inccs$66,759,000
-29.0%
6,642,651
-27.3%
0.09%
-28.1%
JCI SellJohnson Controls International plccs$67,312,000
-7.7%
1,910,100
-0.2%
0.09%
-7.4%
ADI SellAnalog Devices Inccs$66,962,000
-8.0%
734,798
-10.1%
0.09%
-6.5%
TSN SellTyson Foods Inccs$67,341,000
-13.5%
920,080
-4.2%
0.09%
-13.0%
FIS BuyFidelity National Information Services Inccs$66,297,000
+3.0%
688,445
+0.7%
0.09%
+3.6%
MCK BuyMcKesson Corpcs$66,134,000
+45.4%
469,466
+61.0%
0.09%
+48.3%
ECL BuyEcolab Inccs$65,680,000
+5.1%
479,171
+2.9%
0.08%
+6.2%
VOYA BuyVoya Financial Inccs$65,407,000
+69.2%
1,295,181
+65.8%
0.08%
+70.0%
TDS SellTelephone & Data Systems Inccs$64,613,000
-7.2%
2,305,128
-8.0%
0.08%
-5.6%
TTWO BuyTake-Two Interactive Software Inccs$64,602,000
+20.7%
660,685
+35.6%
0.08%
+21.7%
HCA BuyHCA Inccs$63,964,000
+74.2%
659,426
+57.8%
0.08%
+76.6%
LITE BuyLumentum Holdings Inccs$64,044,000
+35.7%
1,003,820
+4.0%
0.08%
+36.1%
SUI SellSun Communities Incrtcs$63,751,000
-1.7%
697,727
-0.1%
0.08%0.0%
VTR SellVentas Incrtcs$63,588,000
-26.5%
1,283,823
-10.9%
0.08%
-26.1%
WPX SellWPX Energy Inccs$62,934,000
+4.2%
4,258,042
-0.8%
0.08%
+5.1%
LEA SellLear Corpcs$62,708,000
+0.6%
336,975
-4.5%
0.08%
+1.2%
MSI BuyMotorola Solutions Inccs$62,380,000
+45.2%
592,403
+24.6%
0.08%
+47.3%
SLG BuySL Green Realty Corprtcs$62,649,000
+13.2%
647,002
+18.0%
0.08%
+14.1%
DFS BuyDiscover Financial Servicescs$62,347,000
-6.2%
866,773
+0.3%
0.08%
-4.7%
APH BuyAmphenol Corpcs$61,156,000
+1.8%
710,041
+3.7%
0.08%
+2.6%
EMR BuyEmerson Electric Cocs$60,825,000
-0.7%
890,552
+1.3%
0.08%0.0%
AWK SellAmerican Water Works Co Inccs$60,458,000
-26.6%
736,121
-18.2%
0.08%
-26.4%
XEL SellXcel Energy Inccs$59,963,000
-8.3%
1,318,455
-2.9%
0.08%
-7.1%
KMB BuyKimberly-Clark Corpcs$59,940,000
-7.9%
544,265
+0.9%
0.08%
-7.1%
RSG SellRepublic Services Inccs$59,162,000
-3.2%
893,285
-1.1%
0.08%
-1.3%
LNC SellLincoln National Corpcs$59,569,000
-12.3%
815,342
-7.8%
0.08%
-11.5%
NTNX BuyNutanix Inccs$59,169,000
+113.1%
1,204,822
+53.1%
0.08%
+113.9%
FOXA BuyTwenty-First Century Fox Inccs$59,096,000
+10.1%
1,610,676
+3.6%
0.08%
+11.6%
APD BuyAir Products & Chemicals Inccs$59,496,000
+0.9%
374,117
+4.2%
0.08%
+1.3%
ASH SellAshland Global Holdings Inccs$59,497,000
-10.0%
852,516
-8.2%
0.08%
-9.4%
LVS BuyLas Vegas Sands Corpcs$58,591,000
+41.9%
814,894
+37.1%
0.08%
+43.4%
KEY SellKeyCorpcs$58,396,000
-5.3%
2,986,995
-2.3%
0.08%
-3.8%
ANDV SellAndeavorcs$58,659,000
-17.9%
583,325
-6.7%
0.08%
-17.4%
PFPT SellProofpoint Inccs$58,312,000
+4.4%
513,082
-18.4%
0.08%
+5.6%
EMN BuyEastman Chemical Cocs$58,628,000
+135.0%
555,299
+106.2%
0.08%
+137.5%
AAL SellAmerican Airlines Group Inccs$57,688,000
-24.8%
1,110,232
-24.7%
0.08%
-24.2%
CAH SellCardinal Health Inccs$58,019,000
-42.7%
925,634
-44.0%
0.08%
-42.3%
KMI BuyKinder Morgan Inc/DEcs$57,658,000
-12.4%
3,828,572
+5.2%
0.08%
-10.7%
JBHT BuyJB Hunt Transport Services Inccs$57,179,000
+2.2%
488,083
+0.3%
0.07%
+2.8%
PXD SellPioneer Natural Resources Cocs$57,372,000
-1.7%
333,988
-1.1%
0.07%
-1.3%
PNW BuyPinnacle West Capital Corpcs$56,180,000
+43.5%
704,010
+53.2%
0.07%
+46.0%
EXR BuyExtra Space Storage Incrtcs$56,154,000
+3.8%
642,789
+3.9%
0.07%
+5.8%
PFG SellPrincipal Financial Group Inccs$56,412,000
-16.4%
926,159
-3.1%
0.07%
-16.1%
ATH BuyAthene Holding Ltdcs$56,289,000
+242.2%
1,177,352
+270.1%
0.07%
+247.6%
IP SellInternational Paper Cocs$55,521,000
-15.9%
1,039,144
-8.8%
0.07%
-15.3%
URI BuyUnited Rentals Inccs$55,263,000
+60.4%
319,937
+59.7%
0.07%
+63.6%
LUV SellSouthwest Airlines Cocs$54,608,000
-24.6%
953,353
-13.8%
0.07%
-23.7%
RRR SellRed Rock Resorts Inccs$55,113,000
-15.9%
1,882,264
-3.1%
0.07%
-15.5%
INVH BuyInvitation Homes Incrtcs$54,968,000
+6.3%
2,407,690
+9.8%
0.07%
+7.6%
FRT SellFederal Realty Investment Trustrtcs$54,680,000
-13.6%
470,936
-1.1%
0.07%
-12.3%
VMC SellVulcan Materials Cocs$55,015,000
-11.4%
481,871
-0.4%
0.07%
-11.2%
MAS SellMasco Corpcs$55,144,000
-42.2%
1,363,591
-37.2%
0.07%
-42.3%
FITB BuyFifth Third Bancorpcs$54,200,000
+48.5%
1,707,075
+41.9%
0.07%
+48.9%
ED SellConsolidated Edison Inccs$53,994,000
-10.8%
692,761
-2.7%
0.07%
-10.3%
PVH SellPVH Corpcs$53,675,000
+9.1%
354,451
-1.1%
0.07%
+11.1%
IDXX BuyIDEXX Laboratories Inccs$54,100,000
+23.2%
282,670
+0.6%
0.07%
+25.0%
LULU BuyLululemon Athletica Inccs$54,308,000
+15.7%
609,376
+2.0%
0.07%
+16.7%
GLW BuyCorning Inccs$53,790,000
-11.1%
1,929,337
+2.0%
0.07%
-10.3%
SYY BuySysco Corpcs$54,228,000
+29.7%
904,406
+31.3%
0.07%
+29.6%
KR BuyKroger Co/Thecs$53,890,000
+46.9%
2,251,063
+68.4%
0.07%
+48.9%
HCP SellHCP Incrtcs$53,386,000
-15.3%
2,298,147
-4.9%
0.07%
-14.8%
REGN BuyRegeneron Pharmaceuticals Inccs$53,552,000
-8.2%
155,511
+0.3%
0.07%
-8.0%
BMRN SellBioMarin Pharmaceutical Inccs$52,846,000
-34.3%
651,855
-27.7%
0.07%
-33.0%
FLOW SellSPX FLOW Inccs$52,079,000
-1.5%
1,058,735
-4.8%
0.07%0.0%
REG BuyRegency Centers Corprtcs$52,653,000
-11.8%
892,724
+3.4%
0.07%
-11.7%
DG BuyDollar General Corpcs$51,395,000
+11.8%
549,383
+11.2%
0.07%
+13.6%
LW SellLamb Weston Holdings Inccs$51,488,000
-19.1%
884,375
-21.6%
0.07%
-18.3%
TDG BuyTransDigm Group Inccs$51,571,000
+43.9%
168,018
+28.8%
0.07%
+45.7%
QSR SellRestaurant Brands International Inccs$50,967,000
-26.8%
895,407
-20.9%
0.07%
-25.8%
UAL SellUnited Continental Holdings Inccs$51,247,000
-7.5%
737,692
-10.3%
0.07%
-7.0%
SUPV  Grupo Supervielle SAdr$50,876,000
+3.5%
1,676,8650.0%0.07%
+4.8%
MAA SellMid-America Apartment Communities Incrtcs$51,071,000
-14.0%
559,741
-5.3%
0.07%
-13.2%
GDDY BuyGoDaddy Inccs$49,967,000
+85.9%
813,524
+52.2%
0.06%
+85.7%
KRC SellKilroy Realty Corprtcs$49,918,000
-5.0%
703,462
-0.1%
0.06%
-4.4%
FL BuyFoot Locker Inccs$50,159,000
+170.2%
1,101,429
+178.2%
0.06%
+170.8%
DK BuyDelek US Holdings Inccs$50,330,000
+35.2%
1,236,606
+16.1%
0.06%
+35.4%
EA SellElectronic Arts Inccs$49,461,000
-12.7%
407,959
-24.3%
0.06%
-12.3%
ADSK BuyAutodesk Inccs$49,417,000
+24.4%
393,514
+3.8%
0.06%
+25.5%
HRS BuyHarris Corpcs$48,752,000
+110.2%
302,281
+84.6%
0.06%
+110.0%
BLUE SellBluebird Bio Inccs$48,920,000
-4.8%
286,503
-0.7%
0.06%
-4.5%
BERY SellBerry Global Group Inccs$48,494,000
-27.0%
884,760
-21.8%
0.06%
-25.9%
AQUA BuyEvoqua Water Technologies Corpcs$48,313,000
+17.8%
2,269,280
+31.2%
0.06%
+18.9%
ORLY BuyO'Reilly Automotive Inccs$48,340,000
+11.1%
195,407
+8.1%
0.06%
+12.5%
COL SellRockwell Collins Inccs$48,679,000
-16.0%
360,988
-15.5%
0.06%
-14.9%
PAA SellPlains All American Pipeline LPcs$48,357,000
+0.4%
2,195,053
-5.9%
0.06%
+1.6%
WP NewWorldpay Inccs$48,553,000590,380
+100.0%
0.06%
AON SellAon PLCcs$47,869,000
-26.9%
341,118
-30.2%
0.06%
-26.2%
TROW SellT Rowe Price Group Inccs$47,657,000
+2.0%
441,391
-0.8%
0.06%
+3.3%
TGI SellTriumph Group Inccs$46,696,000
-17.0%
1,853,017
-10.4%
0.06%
-15.3%
DLTR BuyDollar Tree Inccs$46,736,000
-5.9%
492,476
+6.4%
0.06%
-4.7%
FAST BuyFastenal Cocs$47,190,000
+1.2%
864,437
+1.4%
0.06%
+1.7%
FMC BuyFMC Corpcs$46,054,000
-16.2%
601,464
+3.7%
0.06%
-15.5%
CNP SellCenterPoint Energy Inccs$45,840,000
-14.1%
1,672,997
-11.1%
0.06%
-14.5%
ABC BuyAmerisourceBergen Corpcs$45,630,000
+14.7%
529,290
+22.1%
0.06%
+15.7%
PCAR BuyPACCAR Inccs$45,794,000
+14.6%
692,069
+23.2%
0.06%
+15.7%
PPL SellPPL Corpcs$45,326,000
-14.2%
1,602,181
-6.1%
0.06%
-13.2%
MCO BuyMoody's Corpcs$45,279,000
+18.3%
280,710
+8.2%
0.06%
+20.4%
VST BuyVistra Energy Corpcs$45,208,000
+396.9%
2,170,328
+337.0%
0.06%
+391.7%
RCL BuyRoyal Caribbean Cruises Ltdcs$45,882,000
+0.6%
389,688
+1.9%
0.06%0.0%
ON SellON Semiconductor Corpcs$45,215,000
+0.4%
1,848,508
-14.0%
0.06%
+1.7%
WYND SellWyndham Worldwide Corpcs$45,702,000
-1.3%
399,387
-0.1%
0.06%0.0%
XRX SellXerox Corpcs$45,137,000
-26.9%
1,568,336
-25.9%
0.06%
-25.3%
RJF SellRaymond James Financial Inccs$44,949,000
-4.8%
502,725
-4.9%
0.06%
-4.9%
CVE SellCenovus Energy Inccs$44,448,000
-10.9%
5,204,653
-4.8%
0.06%
-9.4%
TAP BuyMolson Coors Brewing Cocs$44,762,000
-4.2%
594,215
+4.4%
0.06%
-3.3%
EME BuyEMCOR Group Inccs$44,688,000
-3.3%
573,436
+1.4%
0.06%
-1.7%
PCG SellPG&E Corpcs$44,745,000
-15.3%
1,018,545
-13.6%
0.06%
-14.7%
LAZ BuyLazard Ltdcs$43,936,000
+5.8%
835,912
+5.7%
0.06%
+7.5%
NTRS BuyNorthern Trust Corpcs$44,021,000
+7.1%
426,849
+3.7%
0.06%
+7.5%
WTFC SellWintrust Financial Corpcs$43,198,000
+1.7%
502,013
-2.7%
0.06%
+1.8%
LOPE BuyGrand Canyon Education Inccs$43,049,000
+18.7%
410,302
+1.3%
0.06%
+19.1%
EWBC SellEast West Bancorp Inccs$43,518,000
-11.5%
695,849
-13.9%
0.06%
-11.1%
DISH BuyDISH Network Corpcs$43,155,000
+49.0%
1,138,943
+87.8%
0.06%
+51.4%
IQV BuyIQVIA Holdings Inccs$43,471,000
+5.3%
443,082
+5.1%
0.06%
+5.7%
HES SellHess Corpcs$42,623,000
+2.4%
842,016
-4.0%
0.06%
+3.8%
MCHP SellMicrochip Technology Inccs$42,085,000
-32.4%
460,647
-35.0%
0.06%
-31.2%
CBS SellCBS Corpcs$42,408,000
-50.0%
825,228
-42.6%
0.06%
-49.5%
SWKS SellSkyworks Solutions Inccs$42,351,000
-15.9%
422,416
-20.3%
0.06%
-15.4%
NEM SellNewmont Mining Corpcs$42,257,000
-0.4%
1,081,579
-4.3%
0.06%
+1.9%
FLT BuyFleetCor Technologies Inccs$42,679,000
+10.8%
210,760
+5.3%
0.06%
+12.2%
TMUS BuyT-Mobile US Inccs$42,472,000
+21.9%
695,808
+26.8%
0.06%
+22.2%
VFC SellVF Corpcs$41,794,000
-11.6%
563,872
-11.7%
0.05%
-11.5%
HDS BuyHD Supply Holdings Inccs$41,966,000
+6.1%
1,106,114
+11.9%
0.05%
+5.9%
CW BuyCurtiss-Wright Corpcs$41,309,000
+11.2%
305,834
+0.3%
0.05%
+12.5%
ADS BuyAlliance Data Systems Corpcs$41,876,000
-14.1%
196,731
+2.2%
0.05%
-14.3%
SIVB BuySVB Financial Groupcs$41,405,000
+10.5%
172,514
+7.6%
0.05%
+12.5%
UHS BuyUniversal Health Services Inccs$42,032,000
+13.3%
354,974
+8.5%
0.05%
+12.5%
CCEP BuyCoca-Cola European Partners PLCcs$41,564,000
+6.1%
997,695
+1.5%
0.05%
+8.0%
BX BuyBlackstone Group LP/Thecs$41,584,000
+91.5%
1,301,539
+92.0%
0.05%
+92.9%
FRC SellFirst Republic Bank/CAcs$40,769,000
-21.7%
440,224
-26.8%
0.05%
-20.9%
ADM BuyArcher-Daniels-Midland Cocs$41,062,000
+11.9%
946,793
+3.4%
0.05%
+12.8%
WBC SellWABCO Holdings Inccs$40,967,000
-24.5%
306,019
-19.1%
0.05%
-24.3%
HTA BuyHealthcare Trust of America Incrtcs$40,229,000
-9.7%
1,520,958
+2.6%
0.05%
-8.8%
MGP SellMGM Growth Properties LLCrtcs$39,809,000
-12.3%
1,499,977
-3.7%
0.05%
-10.3%
DPS BuyDr Pepper Snapple Group Inccs$39,860,000
+26.3%
336,709
+3.5%
0.05%
+26.8%
MOH SellMolina Healthcare Inccs$40,252,000
-19.3%
495,834
-23.7%
0.05%
-18.8%
DOV BuyDover Corpcs$39,205,000
+62.1%
399,155
+66.7%
0.05%
+64.5%
NTAP SellNetApp Inccs$39,080,000
+10.0%
633,487
-1.4%
0.05%
+10.9%
BBY BuyBest Buy Co Inccs$39,500,000
+15.7%
564,365
+13.2%
0.05%
+15.9%
NUE SellNucor Corpcs$39,670,000
-4.0%
649,369
-0.1%
0.05%
-3.8%
CREE SellCree Inccs$39,518,000
+3.7%
980,364
-4.5%
0.05%
+4.1%
IYR BuyiShares U.S. Real Estate ETFet$39,244,000
+16049.8%
520,000
+17233.3%
0.05%
YUM SellYum! Brands Inccs$39,118,000
-15.7%
459,510
-19.1%
0.05%
-15.0%
PPG BuyPPG Industries Inccs$39,184,000
-2.7%
351,114
+1.9%
0.05%
-1.9%
AME BuyAMETEK Inccs$38,286,000
+6.5%
503,964
+1.6%
0.05%
+8.7%
NOK SellNokia OYJdr$38,950,000
+12.0%
7,120,711
-4.5%
0.05%
+11.1%
SWX BuySouthwest Gas Holdings Inccs$38,495,000
-15.2%
569,197
+0.9%
0.05%
-13.8%
SAGE BuySage Therapeutics Inccs$38,913,000
+71.6%
241,588
+75.5%
0.05%
+72.4%
K BuyKellogg Cocs$38,228,000
+0.1%
588,032
+4.7%
0.05%
+2.0%
CTXS SellCitrix Systems Inccs$38,395,000
-10.3%
413,737
-14.9%
0.05%
-9.1%
IPG SellInterpublic Group of Cos Inc/Thecs$38,291,000
-23.8%
1,662,646
-33.3%
0.05%
-23.1%
CA SellCA Inccs$37,475,000
-3.5%
1,105,451
-5.3%
0.05%
-2.0%
BBBY BuyBed Bath & Beyond Inccs$38,074,000
+977.1%
1,813,930
+1028.5%
0.05%
+880.0%
MTG BuyMGIC Investment Corpcs$37,802,000
-7.2%
2,907,849
+0.7%
0.05%
-5.8%
GLPI SellGaming and Leisure Properties Incrtcs$37,922,000
-13.2%
1,133,006
-4.0%
0.05%
-12.5%
CFX SellColfax Corpcs$37,977,000
-26.0%
1,190,508
-8.1%
0.05%
-25.8%
HWC BuyHancock Holding Cocs$36,832,000
+5.5%
712,424
+1.0%
0.05%
+6.7%
ES SellEversource Energycs$37,091,000
-13.0%
629,512
-6.7%
0.05%
-12.7%
TIF SellTiffany & Cocs$37,376,000
-42.7%
382,720
-39.0%
0.05%
-42.9%
OKE BuyONEOK Inccs$36,666,000
+12.8%
644,166
+5.9%
0.05%
+14.3%
VMW SellVMware Inccs$36,783,000
-10.1%
303,316
-7.1%
0.05%
-9.4%
WLK SellWestlake Chemical Corpcs$36,274,000
+1.7%
326,349
-2.6%
0.05%
+2.2%
SRC SellSpirit Realty Capital Incrtcs$36,387,000
-9.7%
4,689,046
-0.2%
0.05%
-9.6%
NI BuyNiSource Inccs$36,598,000
+22.7%
1,530,664
+31.7%
0.05%
+23.7%
WEC SellWEC Energy Group Inccs$36,026,000
-8.5%
574,579
-3.1%
0.05%
-7.8%
EGN SellEnergen Corpcs$35,594,000
-1.6%
566,237
-9.9%
0.05%0.0%
HAS SellHasbro Inccs$35,192,000
-15.1%
417,465
-8.4%
0.05%
-13.2%
UNM SellUnum Groupcs$35,112,000
-13.4%
737,490
-0.2%
0.05%
-11.5%
KLAC BuyKLA-Tencor Corpcs$35,709,000
+5.9%
327,576
+2.0%
0.05%
+7.0%
VNO BuyVornado Realty Trustrtcs$35,735,000
-12.9%
530,982
+1.2%
0.05%
-13.2%
SHO BuySunstone Hotel Investors Incrtcs$35,332,000
-6.6%
2,321,436
+1.4%
0.05%
-6.1%
WAT BuyWaters Corpcs$35,588,000
+26.1%
179,150
+22.6%
0.05%
+27.8%
SWK BuyStanley Black & Decker Inccs$35,675,000
-3.1%
232,867
+7.3%
0.05%
-2.1%
MGM SellMGM Resorts Internationalcs$35,758,000
-48.5%
1,021,073
-50.9%
0.05%
-48.3%
RE SellEverest Re Group Ltdcs$35,292,000
+8.8%
137,419
-6.3%
0.05%
+9.5%
P BuyPandora Media Inccs$35,763,000
+11.2%
7,109,977
+6.6%
0.05%
+12.2%
CR BuyCrane Cocs$35,157,000
+66.6%
379,088
+60.3%
0.05%
+70.4%
ALGN BuyAlign Technology Inccs$34,462,000
+17.2%
137,226
+3.7%
0.04%
+18.4%
APA BuyApache Corpcs$34,736,000
-5.5%
902,704
+3.7%
0.04%
-4.3%
DRE BuyDuke Realty Corprtcs$34,881,000
-1.8%
1,317,249
+0.9%
0.04%
-2.2%
CTLT BuyCatalent Inccs$34,664,000
+1.8%
844,226
+1.9%
0.04%
+2.3%
CACI BuyCACI International Inccs$34,424,000
+14.6%
227,448
+0.2%
0.04%
+15.4%
FICO SellFair Isaac Corpcs$35,030,000
+10.1%
206,825
-0.4%
0.04%
+9.8%
OMC BuyOmnicom Group Inccs$35,075,000
+18.9%
482,662
+19.1%
0.04%
+18.4%
DVMT SellDell Technologies Inc Class Vcs$35,033,000
-52.0%
478,522
-46.7%
0.04%
-52.1%
PLNT BuyPlanet Fitness Inccs$34,121,000
+296.4%
903,379
+263.4%
0.04%
+300.0%
WD BuyWalker & Dunlop Inccs$34,158,000
+31.5%
574,852
+5.1%
0.04%
+33.3%
ILG SellILG Inccs$34,226,000
-0.9%
1,100,152
-9.3%
0.04%0.0%
NWE BuyNorthWestern Corpcs$33,667,000
-4.7%
625,786
+5.8%
0.04%
-2.2%
GCP BuyGCP Applied Technologies Inccs$34,235,000
+4.3%
1,178,500
+14.5%
0.04%
+4.8%
HRC BuyHill-Rom Holdings Inccs$33,744,000
+3.7%
387,864
+0.4%
0.04%
+4.8%
KMX SellCarMax Inccs$33,596,000
-4.5%
542,394
-1.1%
0.04%
-2.2%
WRK SellWestRock Cocs$33,468,000
+0.9%
521,545
-0.6%
0.04%0.0%
EVR SellEvercore Inccs$33,399,000
-10.1%
383,018
-7.2%
0.04%
-10.4%
HPP BuyHudson Pacific Properties Incrtcs$33,210,000
-4.4%
1,020,913
+0.6%
0.04%
-4.4%
IWP  iShares Russell Mid-Cap Growth ETFet$32,811,000
+1.9%
266,8630.0%0.04%
+4.9%
ZEN BuyZendesk Inccs$33,076,000
+435.9%
690,965
+278.8%
0.04%
+437.5%
AZN SellAstraZeneca PLCdr$32,921,000
-4.4%
941,406
-5.1%
0.04%
-2.3%
OC BuyOwens Corningcs$33,168,000
-9.2%
412,535
+3.8%
0.04%
-8.5%
ROIC SellRetail Opportunity Investments Corprtcs$32,738,000
-11.6%
1,852,720
-0.2%
0.04%
-12.5%
LUMN BuyCenturyLink Inccs$32,462,000
+11.4%
1,975,795
+13.1%
0.04%
+13.5%
CMS SellCMS Energy Corpcs$32,511,000
-4.8%
717,850
-0.6%
0.04%
-4.5%
HXL SellHexcel Corpcs$32,449,000
-0.8%
502,391
-5.0%
0.04%0.0%
ESNT SellEssent Group Ltdcs$32,756,000
-11.0%
769,653
-9.2%
0.04%
-10.6%
QRTEA NewQurate Retail Group Inc QVC Groupcs$32,456,0001,289,484
+100.0%
0.04%
MASI BuyMasimo Corpcs$32,410,000
+4.4%
368,503
+0.7%
0.04%
+5.0%
NSP SellInsperity Inccs$32,482,000
+17.1%
467,036
-3.5%
0.04%
+16.7%
SNX BuySYNNEX Corpcs$32,319,000
-12.2%
272,965
+0.9%
0.04%
-10.6%
BKR BuyBaker Hughes a GE Cocs$31,786,000
-10.6%
1,144,633
+1.9%
0.04%
-10.9%
CNHI BuyCNH Industrial NVcs$31,494,000
+14.2%
2,539,847
+23.4%
0.04%
+17.1%
DHI BuyDR Horton Inccs$31,594,000
-13.6%
720,660
+0.7%
0.04%
-12.8%
KSU SellKansas City Southerncs$31,981,000
+0.8%
291,130
-3.4%
0.04%0.0%
POST SellPost Holdings Inccs$31,456,000
-11.8%
415,205
-7.8%
0.04%
-10.9%
NVR SellNVR Inccs$31,962,000
-34.3%
11,415
-17.7%
0.04%
-33.9%
ZNGA SellZynga Inccs$31,567,000
-40.6%
8,624,760
-35.1%
0.04%
-39.7%
TRMB SellTrimble Inccs$31,537,000
-24.9%
878,960
-14.9%
0.04%
-24.1%
TDY BuyTeledyne Technologies Inccs$31,299,000
+10.7%
167,220
+7.1%
0.04%
+13.9%
NWL SellNewell Brands Inccs$30,698,000
-23.9%
1,204,802
-7.7%
0.04%
-23.1%
IWM BuyiShares Russell 2000 ETFet$30,558,000
+112.2%
201,267
+113.1%
0.04%
+122.2%
UMPQ SellUmpqua Holdings Corpcs$31,029,000
+1.7%
1,449,294
-1.2%
0.04%
+2.6%
TCF SellTCF Financial Corpcs$31,088,000
+5.9%
1,362,928
-4.8%
0.04%
+5.3%
SNV SellSynovus Financial Corpcs$30,659,000
-1.5%
613,926
-5.4%
0.04%0.0%
AOS BuyAO Smith Corpcs$30,797,000
+5.7%
484,304
+1.8%
0.04%
+8.1%
VVV SellValvoline Inccs$31,238,000
-15.0%
1,411,588
-3.8%
0.04%
-14.9%
NSA BuyNational Storage Affiliates Trustrtcs$30,785,000
-7.7%
1,227,486
+0.3%
0.04%
-7.0%
RDN SellRadian Group Inccs$30,590,000
-18.0%
1,606,604
-11.2%
0.04%
-16.7%
MLNX SellMellanox Technologies Ltdcs$30,672,000
-10.2%
421,033
-20.2%
0.04%
-9.1%
HLT BuyHilton Worldwide Holdings Inccs$29,895,000
+8.5%
379,565
+10.0%
0.04%
+11.4%
PAYX BuyPaychex Inccs$29,804,000
-1.9%
483,902
+8.5%
0.04%0.0%
AMG SellAffiliated Managers Group Inccs$29,985,000
-11.4%
158,165
-4.1%
0.04%
-9.3%
HII BuyHuntington Ingalls Industries Inccs$30,280,000
+13.1%
117,475
+3.4%
0.04%
+14.7%
GDS BuyGDS Holdings Ltddr$29,824,000
+112.8%
1,086,501
+74.7%
0.04%
+116.7%
SUM BuySummit Materials Inccs$29,747,000
-3.3%
982,401
+0.4%
0.04%
-2.5%
GXP SellGreat Plains Energy Inccs$29,988,000
-6.7%
943,328
-5.4%
0.04%
-4.9%
ZBRA BuyZebra Technologies Corpcs$30,042,000
+218.1%
215,835
+137.3%
0.04%
+225.0%
DVN SellDevon Energy Corpcs$30,405,000
-23.4%
956,426
-0.2%
0.04%
-23.5%
PSTG BuyPure Storage Inccs$29,451,000
+32.4%
1,476,223
+5.2%
0.04%
+31.0%
IBKC BuyIBERIABANK Corpcs$29,572,000
+1.1%
379,123
+0.5%
0.04%0.0%
INCY SellIncyte Corpcs$29,085,000
-35.4%
349,036
-26.5%
0.04%
-34.5%
EFX BuyEquifax Inccs$29,063,000
+60.4%
246,694
+60.5%
0.04%
+65.2%
CLX BuyClorox Co/Thecs$29,234,000
-6.0%
219,622
+5.0%
0.04%
-5.0%
VG BuyVonage Holdings Corpcs$28,958,000
+8.4%
2,719,097
+3.5%
0.04%
+11.8%
PRAH BuyPRA Health Sciences Inccs$29,169,000
-7.9%
351,604
+1.1%
0.04%
-7.3%
COMM SellCommScope Holding Co Inccs$29,669,000
-0.5%
742,284
-5.8%
0.04%0.0%
CPA SellCopa Holdings SAcs$29,022,000
-8.8%
225,625
-4.9%
0.04%
-7.3%
FR SellFirst Industrial Realty Trust Incrtcs$29,635,000
-8.2%
1,013,843
-1.2%
0.04%
-7.3%
UCBI BuyUnited Community Banks Inc/GAcs$29,211,000
+25.9%
922,945
+12.0%
0.04%
+26.7%
CATY SellCathay General Bancorpcs$29,315,000
-16.8%
733,234
-12.3%
0.04%
-15.6%
MKSI SellMKS Instruments Inccs$28,523,000
-8.3%
246,636
-25.1%
0.04%
-7.5%
STWD BuyStarwood Property Trust Incrtcs$28,722,000
+3.4%
1,371,000
+5.4%
0.04%
+2.8%
AEE SellAmeren Corpcs$28,631,000
-4.6%
505,576
-0.7%
0.04%
-5.1%
O SellRealty Income Corprtcs$28,436,000
-9.3%
549,707
-0.0%
0.04%
-7.5%
MXIM BuyMaxim Integrated Products Inccs$28,783,000
+18.2%
477,956
+2.6%
0.04%
+19.4%
ANET BuyArista Networks Inccs$28,467,000
+59.4%
111,504
+47.1%
0.04%
+60.9%
LH BuyLaboratory Corp of America Holdingscs$28,659,000
+12.6%
177,180
+11.0%
0.04%
+12.1%
TXRH  Texas Roadhouse Inccs$28,218,000
+9.7%
488,3690.0%0.04%
+12.1%
INFO BuyIHS Markit Ltdcs$28,247,000
+18.9%
585,550
+11.3%
0.04%
+19.4%
FCPT BuyFour Corners Property Trust Incrtcs$28,743,000
-8.3%
1,244,809
+2.0%
0.04%
-7.5%
AVY SellAvery Dennison Corpcs$28,758,000
-21.9%
270,666
-15.6%
0.04%
-21.3%
TREX BuyTrex Co Inccs$28,614,000
+0.9%
263,071
+0.5%
0.04%
+2.8%
TECD BuyTech Data Corpcs$27,870,000
-12.2%
327,377
+1.1%
0.04%
-12.2%
CHH BuyChoice Hotels International Inccs$28,043,000
+4.6%
349,881
+1.3%
0.04%
+5.9%
KSS SellKohl's Corpcs$27,505,000
+20.5%
419,854
-0.2%
0.04%
+24.1%
DGX BuyQuest Diagnostics Inccs$27,780,000
+16.8%
276,972
+14.7%
0.04%
+16.1%
CPRT SellCopart Inccs$27,580,000
+1.7%
541,525
-13.8%
0.04%
+2.9%
NTB SellBank of NT Butterfield & Son Ltd/Thecs$28,103,000
+23.4%
626,192
-0.2%
0.04%
+24.1%
BURL SellBurlington Stores Inccs$27,729,000
+0.9%
208,254
-6.8%
0.04%
+2.9%
PCH BuyPotlatchDeltic Corprtcs$27,489,000
+36.6%
528,120
+30.9%
0.04%
+38.5%
BWA SellBorgWarner Inccs$28,004,000
-9.1%
557,518
-7.6%
0.04%
-10.0%
AVA BuyAvista Corpcs$27,436,000
+3.3%
535,344
+3.8%
0.04%
+5.9%
DRI SellDarden Restaurants Inccs$27,631,000
-11.3%
324,122
-0.1%
0.04%
-10.0%
HI BuyHillenbrand Inccs$26,863,000
+12.2%
585,247
+9.3%
0.04%
+12.9%
IVZ SellInvesco Ltdcs$27,072,000
-16.8%
845,734
-5.0%
0.04%
-16.7%
LOMA  Loma Negra Cia Industrial Argentina SAdr$27,166,000
-7.5%
1,274,2060.0%0.04%
-7.9%
AEL SellAmerican Equity Investment Life Holding Cocs$27,250,000
-17.3%
928,126
-13.4%
0.04%
-16.7%
WDAY BuyWorkday Inccs$27,137,000
+28.3%
213,489
+2.7%
0.04%
+29.6%
DDR BuyDDR Corprtcs$26,700,000
-8.6%
3,642,607
+11.7%
0.04%
-7.9%
SPR BuySpirit AeroSystems Holdings Inccs$26,735,000
-1.5%
319,410
+2.7%
0.04%0.0%
GWRE BuyGuidewire Software Inccs$26,734,000
+89.1%
330,738
+73.7%
0.04%
+94.4%
NOV BuyNational Oilwell Varco Inccs$26,879,000
+5.3%
730,221
+3.0%
0.04%
+6.1%
WLTW SellWillis Towers Watson PLCcs$26,720,000
+0.9%
175,567
-0.1%
0.04%
+2.9%
AZO BuyAutoZone Inccs$27,168,000
-3.0%
41,882
+6.4%
0.04%
-2.8%
KW SellKennedy-Wilson Holdings Inccs$26,957,000
-0.0%
1,549,273
-0.3%
0.04%0.0%
BECN BuyBeacon Roofing Supply Inccs$26,660,000
-6.9%
502,348
+11.8%
0.04%
-5.4%
TSCO SellTractor Supply Cocs$27,174,000
-17.0%
431,196
-1.6%
0.04%
-16.7%
USFD BuyUS Foods Holding Corpcs$26,962,000
+30.4%
822,769
+27.1%
0.04%
+29.6%
SF BuyStifel Financial Corpcs$27,025,000
+3.7%
456,265
+4.3%
0.04%
+6.1%
RXN BuyRexnord Corpcs$26,860,000
+14.1%
904,974
+0.0%
0.04%
+16.7%
PANW BuyPalo Alto Networks Inccs$27,105,000
+94.0%
149,325
+54.9%
0.04%
+94.4%
PDCE SellPDC Energy Inccs$25,924,000
-5.5%
528,747
-0.7%
0.03%
-2.9%
AIT BuyApplied Industrial Technologies Inccs$26,086,000
+131.4%
357,834
+116.1%
0.03%
+142.9%
VIAB SellViacom Inccs$26,269,000
-35.8%
845,759
-36.4%
0.03%
-35.8%
GRPN SellGroupon Inccs$26,577,000
-19.1%
6,123,730
-4.9%
0.03%
-19.0%
AXS BuyAxis Capital Holdings Ltdcs$26,336,000
+298.4%
457,469
+247.8%
0.03%
+325.0%
WFTIQ SellWeatherford International PLCcs$26,212,000
-45.9%
11,446,327
-1.5%
0.03%
-45.2%
TSS BuyTotal System Services Inccs$26,579,000
+11.9%
308,130
+2.6%
0.03%
+13.3%
ALLY SellAlly Financial Inccs$26,101,000
-13.1%
961,372
-6.6%
0.03%
-12.8%
HSY SellHershey Co/Thecs$26,012,000
-50.4%
262,858
-43.1%
0.03%
-49.3%
NJR BuyNew Jersey Resources Corpcs$26,505,000
+278.4%
660,979
+279.4%
0.03%
+277.8%
TRNO BuyTerreno Realty Corprtcs$26,587,000
-1.4%
770,419
+0.1%
0.03%
-2.9%
ATHN Buyathenahealth Inccs$26,512,000
+160.3%
185,357
+142.1%
0.03%
+161.5%
MSCI SellMSCI Inccs$26,393,000
+17.0%
176,578
-1.0%
0.03%
+17.2%
CMG BuyChipotle Mexican Grill Inccs$26,487,000
+181.3%
81,974
+151.6%
0.03%
+183.3%
NGVT BuyIngevity Corpcs$26,544,000
+212.3%
360,209
+198.7%
0.03%
+209.1%
KORS SellMichael Kors Holdings Ltdcs$26,148,000
-25.7%
421,200
-24.7%
0.03%
-24.4%
MMSI SellMerit Medical Systems Inccs$25,104,000
-9.0%
553,565
-13.3%
0.03%
-5.7%
BWXT SellBWX Technologies Inccs$25,826,000
-32.2%
406,523
-35.5%
0.03%
-32.7%
SYMC BuySymantec Corpcs$25,677,000
-5.7%
993,309
+2.3%
0.03%
-5.7%
PKG BuyPackaging Corp of Americacs$25,386,000
+4.4%
225,251
+11.7%
0.03%
+6.5%
DVA BuyDaVita Inccs$25,435,000
+28.0%
385,725
+40.3%
0.03%
+26.9%
HUBB SellHubbell Inccs$25,193,000
-14.7%
206,875
-5.2%
0.03%
-13.2%
RS BuyReliance Steel & Aluminum Cocs$25,299,000
+1.6%
295,065
+1.7%
0.03%
+3.1%
VRSK BuyVerisk Analytics Inccs$25,305,000
+28.5%
243,322
+18.6%
0.03%
+32.0%
STAY SellExtended Stay America Incun$25,339,000
-29.7%
1,281,709
-32.5%
0.03%
-28.3%
ETSY BuyEtsy Inccs$25,357,000
+55.1%
903,660
+13.0%
0.03%
+57.1%
FIX BuyComfort Systems USA Inccs$25,058,000
-2.4%
607,455
+3.3%
0.03%
-3.0%
CIT SellCIT Group Inccs$24,475,000
+3.1%
475,239
-1.4%
0.03%
+6.7%
ACGL SellArch Capital Group Ltdcs$24,661,000
-16.4%
288,135
-11.3%
0.03%
-15.8%
BCO BuyBrink's Co/Thecs$25,031,000
+0.3%
350,821
+10.7%
0.03%0.0%
WAFD BuyWashington Federal Inccs$24,713,000
+1.8%
714,245
+0.8%
0.03%
+3.2%
NBL BuyNoble Energy Inccs$24,365,000
+6.5%
804,113
+2.4%
0.03%
+10.3%
NYT SellNew York Times Co/Thecs$24,358,000
+16.3%
1,010,710
-10.7%
0.03%
+18.5%
SAIC SellScience Applications International Corpcs$24,607,000
+2.2%
312,273
-0.7%
0.03%
+3.2%
CBRE BuyCBRE Group Inccs$24,820,000
+12.0%
525,633
+2.7%
0.03%
+14.3%
GPN BuyGlobal Payments Inccs$24,106,000
+21.6%
216,163
+9.3%
0.03%
+24.0%
ETR SellEntergy Corpcs$23,716,000
-15.3%
301,046
-12.5%
0.03%
-13.9%
GNRC BuyGenerac Holdings Inccs$23,742,000
-7.2%
517,134
+0.1%
0.03%
-6.1%
Y BuyAlleghany Corpcs$24,146,000
+127.8%
39,297
+121.0%
0.03%
+121.4%
AMTD BuyTD Ameritrade Holding Corpcs$23,971,000
+39.4%
404,711
+20.4%
0.03%
+40.9%
ARMK BuyAramarkcs$24,019,000
-2.6%
607,160
+5.2%
0.03%
-3.1%
ALK BuyAlaska Air Group Inccs$23,678,000
-0.9%
382,156
+17.6%
0.03%0.0%
FFIV BuyF5 Networks Inccs$23,987,000
+13.1%
165,873
+2.7%
0.03%
+14.8%
TMHC BuyTaylor Morrison Home Corpcs$24,143,000
+320.8%
1,037,053
+342.4%
0.03%
+342.9%
ARRY BuyArray BioPharma Inccs$23,550,000
+39.4%
1,443,036
+9.4%
0.03%
+40.9%
OLED BuyUniversal Display Corpcs$23,907,000
-33.8%
236,703
+13.1%
0.03%
-32.6%
PEGA BuyPegasystems Inccs$24,123,000
+373.0%
397,744
+267.7%
0.03%
+342.9%
EGP BuyEastGroup Properties Incrtcs$23,894,000
+350.7%
289,066
+381.9%
0.03%
+342.9%
PNM BuyPNM Resources Inccs$23,560,000
+306.8%
615,945
+330.2%
0.03%
+342.9%
FOX BuyTwenty-First Century Fox Inccs$24,106,000
+8.9%
662,799
+2.2%
0.03%
+10.7%
SLAB SellSilicon Laboratories Inccs$23,641,000
-14.4%
262,971
-16.0%
0.03%
-11.4%
PATK BuyPatrick Industries Inccs$23,423,000
-9.6%
378,709
+1.5%
0.03%
-9.1%
NUVA BuyNuVasive Inccs$23,283,000
+17.1%
445,944
+31.2%
0.03%
+15.4%
FBHS SellFortune Brands Home & Security Inccs$23,139,000
-30.2%
392,912
-18.9%
0.03%
-30.2%
PFS SellProvident Financial Services Inccs$23,417,000
-5.2%
915,078
-0.0%
0.03%
-6.2%
SJM BuyJM Smucker Co/Thecs$23,186,000
+17.0%
186,968
+17.2%
0.03%
+20.0%
SHOO SellSteven Madden Ltdcs$23,460,000
-16.0%
534,391
-10.6%
0.03%
-16.7%
MSA BuyMSA Safety Inccs$22,947,000
+389.8%
275,674
+356.2%
0.03%
+400.0%
RGA SellReinsurance Group of America Inccs$22,792,000
-3.2%
147,999
-2.0%
0.03%0.0%
EQT SellEQT Corpcs$23,510,000
-32.1%
494,853
-18.6%
0.03%
-31.8%
VRNT BuyVerint Systems Inccs$23,527,000
+2.9%
552,279
+1.1%
0.03%
+3.4%
XL SellXL Group Ltdcs$23,043,000
-21.1%
416,997
-49.8%
0.03%
-21.1%
NLY BuyAnnaly Capital Management Incrtcs$22,848,000
-9.8%
2,190,629
+2.8%
0.03%
-9.1%
RNG SellRingCentral Inccs$23,120,000
-23.0%
364,088
-41.3%
0.03%
-23.1%
MTD BuyMettler-Toledo International Inccs$22,883,000
-0.3%
39,794
+7.5%
0.03%
+3.4%
AAN BuyAaron's Inccs$22,861,000
+23.4%
490,586
+5.5%
0.03%
+25.0%
LEN BuyLennar Corpcs$22,764,000
+26.8%
386,223
+36.0%
0.03%
+30.4%
ENTG BuyEntegris Inccs$23,256,000
+193.2%
668,279
+156.5%
0.03%
+200.0%
MPWR SellMonolithic Power Systems Inccs$23,380,000
+2.5%
201,955
-0.5%
0.03%
+3.4%
MRO SellMarathon Oil Corpcs$23,116,000
-8.0%
1,433,111
-3.4%
0.03%
-6.2%
BLD BuyTopBuild Corpcs$22,956,000
+1.3%
299,998
+0.3%
0.03%
+3.4%
PSB  PS Business Parks Incrtcs$23,374,000
-9.6%
206,7720.0%0.03%
-9.1%
MGLN SellMagellan Health Inccs$23,350,000
-10.3%
218,021
-19.1%
0.03%
-9.1%
SFM BuySprouts Farmers Market Inccs$22,018,000
-0.5%
938,155
+3.2%
0.03%
+3.6%
BFAM BuyBright Horizons Family Solutions Inccs$22,423,000
+14.2%
224,859
+7.7%
0.03%
+16.0%
XEC SellCimarex Energy Cocs$22,447,000
-24.5%
240,078
-1.5%
0.03%
-23.7%
EFA SelliShares MSCI EAFE ETFet$22,508,000
-44.8%
323,018
-44.3%
0.03%
-44.2%
CGNX SellCognex Corpcs$22,596,000
-15.2%
434,613
-0.2%
0.03%
-14.7%
SFNC BuySimmons First National Corpcs$22,007,000
+12.7%
773,527
+126.3%
0.03%
+16.0%
CDW SellCDW Corp/DEcs$22,696,000
-16.8%
322,797
-17.8%
0.03%
-17.1%
HUN BuyHuntsman Corpcs$22,235,000
-12.0%
760,157
+0.2%
0.03%
-9.4%
CONE SellCyrusOne Incrtcs$22,346,000
-49.8%
436,369
-41.7%
0.03%
-49.1%
MSGS SellMadison Square Garden Co/Thecs$22,182,000
-12.9%
90,243
-25.3%
0.03%
-12.1%
XYL BuyXylem Inc/NYcs$22,327,000
+32.8%
290,261
+17.7%
0.03%
+31.8%
RHI BuyRobert Half International Inccs$22,021,000
+21.8%
380,395
+16.8%
0.03%
+26.1%
EXPO BuyExponent Inccs$22,653,000
+11.0%
288,028
+0.4%
0.03%
+11.5%
ADC BuyAgree Realty Corprtcs$22,402,000
-6.5%
466,315
+0.1%
0.03%
-6.5%
QLYS SellQualys Inccs$22,034,000
+21.4%
302,876
-1.0%
0.03%
+26.1%
BLL BuyBall Corpcs$22,008,000
+10.2%
554,229
+5.0%
0.03%
+11.5%
HTH SellHilltop Holdings Inccs$22,673,000
-10.7%
966,439
-3.6%
0.03%
-12.1%
AIZ BuyAssurant Inccs$22,264,000
+21.8%
243,561
+34.4%
0.03%
+26.1%
PTC SellPTC Inccs$22,473,000
+13.1%
288,084
-11.9%
0.03%
+11.5%
AAT SellAmerican Assets Trust Incrtcs$22,390,000
-15.5%
670,156
-3.3%
0.03%
-14.7%
HFC SellHollyFrontier Corpcs$21,256,000
-11.7%
435,049
-7.4%
0.03%
-9.7%
OCLR BuyOclaro Inccs$21,644,000
+188.7%
2,264,027
+103.5%
0.03%
+180.0%
ICUI SellICU Medical Inccs$21,985,000
-4.5%
87,102
-18.3%
0.03%
-6.7%
ITGR BuyInteger Holdings Corpcs$21,799,000
+376.1%
385,475
+281.4%
0.03%
+366.7%
AXE BuyAnixter International Inccs$21,289,000
+8.6%
281,041
+8.9%
0.03%
+12.0%
CCMP SellCabot Microelectronics Corpcs$21,931,000
-13.6%
204,750
-24.1%
0.03%
-15.2%
RMD BuyResMed Inccs$21,854,000
+20.2%
221,940
+3.3%
0.03%
+21.7%
EQC SellEquity Commonwealthrtcs$21,448,000
-1.4%
699,313
-1.9%
0.03%0.0%
LANC SellLancaster Colony Corpcs$21,893,000
-6.1%
177,787
-1.4%
0.03%
-6.7%
SKX SellSkechers U.S.A. Inccs$21,534,000
-68.8%
553,710
-69.7%
0.03%
-68.5%
CUZ SellCousins Properties Incrtcs$21,277,000
-44.7%
2,451,316
-41.1%
0.03%
-42.9%
WRB BuyWR Berkley Corpcs$21,378,000
+3.6%
294,054
+2.1%
0.03%
+7.7%
SCHN BuySchnitzer Steel Industries Inccs$21,241,000
-2.4%
656,611
+1.1%
0.03%0.0%
VVI BuyViad Corpcs$21,285,000
-4.6%
405,818
+0.8%
0.03%
-3.4%
ZS NewZscaler Inccs$21,867,000779,031
+100.0%
0.03%
AMH BuyAmerican Homes 4 Rentrtcs$21,272,000
+8.6%
1,059,382
+18.1%
0.03%
+12.0%
KAR BuyKAR Auction Services Inccs$20,766,000
+38.2%
383,142
+28.8%
0.03%
+42.1%
TER BuyTeradyne Inccs$20,858,000
+18.8%
456,316
+8.8%
0.03%
+17.4%
M BuyMacy's Inccs$20,987,000
+97.7%
705,674
+67.4%
0.03%
+92.9%
DLPH SellDelphi Technologies PLCcs$21,181,000
-17.8%
444,505
-9.5%
0.03%
-18.2%
CMC BuyCommercial Metals Cocs$20,779,000
+280.8%
1,015,575
+296.8%
0.03%
+285.7%
ARRS SellARRIS International PLCcs$20,875,000
-8.5%
785,657
-11.5%
0.03%
-6.9%
SJI BuySouth Jersey Industries Inccs$20,612,000
+264.6%
731,950
+304.3%
0.03%
+285.7%
SNA SellSnap-on Inccs$21,075,000
-32.6%
142,845
-20.3%
0.03%
-32.5%
L  Loews Corpcs$20,742,000
-0.6%
417,1010.0%0.03%0.0%
BHE BuyBenchmark Electronics Inccs$20,637,000
+454.5%
691,346
+440.5%
0.03%
+440.0%
SLM  SLM Corpcs$21,058,000
-0.8%
1,878,5230.0%0.03%0.0%
SKYW BuySkyWest Inccs$21,115,000
+3.6%
388,148
+1.1%
0.03%
+3.8%
RHP BuyRyman Hospitality Properties Incrtcs$21,193,000
+274.6%
273,637
+233.8%
0.03%
+285.7%
TNET SellTriNet Group Inccs$20,711,000
+4.0%
447,131
-0.5%
0.03%
+3.8%
NCR BuyNCR Corpcs$21,048,000
-2.6%
667,773
+5.0%
0.03%
-3.6%
SPLK BuySplunk Inccs$20,703,000
+61.6%
210,415
+36.1%
0.03%
+68.8%
FOE SellFerro Corpcs$20,649,000
-30.7%
889,259
-29.6%
0.03%
-28.9%
OGE BuyOGE Energy Corpcs$20,822,000
+2.7%
635,389
+3.1%
0.03%
+3.8%
ACC BuyAmerican Campus Communities Incrtcs$21,142,000
-3.1%
547,429
+3.0%
0.03%
-3.6%
DRH BuyDiamondRock Hospitality Cortcs$20,938,000
+396.3%
2,005,534
+436.7%
0.03%
+440.0%
NRZ BuyNew Residential Investment Corprtcs$20,632,000
-7.1%
1,254,224
+0.9%
0.03%
-6.9%
WOR BuyWorthington Industries Inccs$20,761,000
+375.6%
483,716
+388.2%
0.03%
+350.0%
STOR SellSTORE Capital Corprtcs$20,288,000
-7.5%
817,397
-2.9%
0.03%
-7.1%
EXAS BuyExact Sciences Corpcs$20,019,000
+79.3%
496,390
+133.7%
0.03%
+85.7%
CTAS BuyCintas Corpcs$19,750,000
+14.6%
115,781
+4.7%
0.03%
+18.2%
CSGS BuyCSG Systems International Inccs$19,906,000
+3.4%
439,531
+0.0%
0.03%
+4.0%
NATI BuyNational Instruments Corpcs$20,089,000
+30.7%
397,252
+7.6%
0.03%
+30.0%
MFC SellManulife Financial Corpcs$20,218,000
-15.2%
1,088,167
-4.8%
0.03%
-16.1%
GPS SellGap Inc/Thecs$20,207,000
-70.7%
647,672
-68.0%
0.03%
-70.8%
TPX SellTempur Sealy International Inccs$20,352,000
-34.6%
449,363
-9.5%
0.03%
-35.0%
QTS SellQTS Realty Trust Incrtcs$20,040,000
-54.5%
553,292
-31.9%
0.03%
-54.4%
NBIX BuyNeurocrine Biosciences Inccs$20,099,000
+33.9%
242,359
+25.3%
0.03%
+36.8%
VIAV BuyViavi Solutions Inccs$20,433,000
+52.1%
2,102,112
+36.8%
0.03%
+52.9%
TSRO BuyTESARO Inccs$20,285,000
+360.2%
355,008
+567.4%
0.03%
+333.3%
LKQ BuyLKQ Corpcs$20,076,000
+9.9%
529,012
+17.8%
0.03%
+13.0%
MKL BuyMarkel Corpcs$19,682,000
+7.7%
16,819
+4.8%
0.03%
+13.0%
BR BuyBroadridge Financial Solutions Inccs$20,086,000
+45.1%
183,118
+19.8%
0.03%
+44.4%
SMTC BuySemtech Corpcs$20,094,000
+400.1%
514,576
+338.0%
0.03%
+420.0%
BGCP BuyBGC Partners Inccs$19,908,000
+6.9%
1,480,114
+20.1%
0.03%
+8.3%
NUAN BuyNuance Communications Inccs$19,181,000
-3.0%
1,217,860
+0.7%
0.02%0.0%
HUBS BuyHubSpot Inccs$19,143,000
+23.8%
176,757
+1.1%
0.02%
+25.0%
XRAY BuyDENTSPLY SIRONA Inccs$18,908,000
-19.1%
375,824
+5.8%
0.02%
-16.7%
SQ BuySquare Inccs$19,208,000
+90.0%
390,404
+33.9%
0.02%
+92.3%
EHC NewEncompass Health Corpcs$19,365,000338,719
+100.0%
0.02%
TOL BuyToll Brothers Inccs$19,002,000
+8.1%
439,363
+20.1%
0.02%
+8.7%
AEIS BuyAdvanced Energy Industries Inccs$19,653,000
+190.3%
307,551
+206.5%
0.02%
+177.8%
COLM BuyColumbia Sportswear Cocs$19,396,000
+12.7%
253,771
+6.0%
0.02%
+13.6%
PKI SellPerkinElmer Inccs$19,307,000
-21.8%
254,984
-24.4%
0.02%
-21.9%
OFIX BuyOrthofix International NVcs$19,247,000
+7.5%
327,441
+0.0%
0.02%
+8.7%
COHR BuyCoherent Inccs$19,508,000
-6.0%
104,100
+41.5%
0.02%
-7.4%
GGG BuyGraco Inccs$19,390,000
+3.4%
424,096
+2.3%
0.02%
+4.2%
XHR BuyXenia Hotels & Resorts Incrtcs$19,570,000
-6.1%
992,371
+2.8%
0.02%
-7.4%
FLR SellFluor Corpcs$19,247,000
+5.9%
336,374
-4.4%
0.02%
+8.7%
HOPE BuyHope Bancorp Inccs$19,249,000
+329.9%
1,058,236
+331.2%
0.02%
+316.7%
PNR BuyPentair PLCcs$18,961,000
-0.8%
278,310
+2.8%
0.02%0.0%
UNVR SellUnivar Inccs$19,518,000
-10.6%
703,354
-0.3%
0.02%
-10.7%
DCT SellDCT Industrial Trust Incrtcs$19,554,000
-7.3%
347,073
-3.3%
0.02%
-7.4%
MDRX BuyAllscripts Healthcare Solutions Inccs$19,037,000
-9.7%
1,541,472
+6.3%
0.02%
-7.4%
PK SellPark Hotels & Resorts Incrtcs$18,544,000
-50.4%
686,306
-47.3%
0.02%
-50.0%
CHRW BuyCH Robinson Worldwide Inccs$18,725,000
+7.6%
199,814
+2.3%
0.02%
+9.1%
MTN BuyVail Resorts Inccs$18,175,000
+51.7%
81,982
+45.4%
0.02%
+60.0%
WERN BuyWerner Enterprises Inccs$18,570,000
+449.2%
508,780
+481.6%
0.02%
+500.0%
PRA SellProAssurance Corpcs$18,440,000
-18.2%
379,821
-3.7%
0.02%
-17.2%
ABMD BuyABIOMED Inccs$18,509,000
+86.2%
63,606
+19.9%
0.02%
+84.6%
ST NewSensata Technologies Holding PLCcs$18,609,000359,039
+100.0%
0.02%
BVN BuyCia de Minas Buenaventura SAAdr$18,145,000
+37.9%
1,191,381
+27.5%
0.02%
+41.2%
ELY SellCallaway Golf Cocs$18,543,000
+15.5%
1,133,410
-1.7%
0.02%
+14.3%
ARGO BuyArgo Group International Holdings Ltdcs$18,828,000
+2.3%
328,016
+9.9%
0.02%0.0%
WWE BuyWorld Wrestling Entertainment Inccs$18,550,000
+770.1%
515,133
+638.9%
0.02%
+700.0%
HF SellHFF Inccs$18,129,000
+1.9%
364,764
-0.3%
0.02%
+4.3%
RIG SellTransocean Ltdcs$18,185,000
-48.8%
1,836,846
-44.8%
0.02%
-47.8%
CHFC SellChemical Financial Corpcs$18,389,000
-2.2%
336,297
-4.3%
0.02%0.0%
AER SellAerCap Holdings NVcs$18,429,000
-11.9%
363,351
-8.6%
0.02%
-11.1%
BEN SellFranklin Resources Inccs$18,722,000
-20.4%
539,841
-0.5%
0.02%
-20.0%
MOGA SellMoog Inccs$18,561,000
-6.6%
225,229
-1.6%
0.02%
-7.7%
ENS SellEnerSyscs$18,569,000
-22.0%
267,675
-21.7%
0.02%
-22.6%
GMS BuyGMS Inccs$18,179,000
-7.1%
594,855
+14.4%
0.02%
-4.0%
UDR SellUDR Incrtcs$18,157,000
-8.7%
509,728
-1.3%
0.02%
-7.7%
MKC BuyMcCormick & Co Inc/MDcs$18,780,000
+6.6%
176,519
+2.1%
0.02%
+4.3%
USNA SellUSANA Health Sciences Inccs$17,802,000
+13.5%
207,238
-2.2%
0.02%
+15.0%
HLF BuyHerbalife Nutrition Ltdcs$17,802,000
+66.1%
182,645
+15.4%
0.02%
+64.3%
ACM BuyAECOMcs$18,082,000
+169.7%
507,481
+181.2%
0.02%
+155.6%
AKAM BuyAkamai Technologies Inccs$17,490,000
+10.6%
246,409
+1.3%
0.02%
+15.0%
XPO BuyXPO Logistics Inccs$17,912,000
+16.5%
175,935
+4.8%
0.02%
+15.0%
ANSS SellANSYS Inccs$17,939,000
+3.2%
114,487
-2.8%
0.02%
+4.5%
APAM BuyArtisan Partners Asset Management Inccs$17,792,000
-4.4%
534,300
+13.3%
0.02%
-4.2%
VRSN SellVeriSign Inccs$17,923,000
-19.1%
151,175
-21.9%
0.02%
-17.9%
VGR SellVector Group Ltdcs$17,838,000
-8.9%
874,859
-0.0%
0.02%
-8.0%
CAR SellAvis Budget Group Inccs$17,442,000
+2.4%
372,366
-4.0%
0.02%
+4.5%
SNPS BuySynopsys Inccs$18,040,000
+1.1%
216,717
+3.5%
0.02%0.0%
BFB BuyBrown-Forman Corpcs$17,420,000
+9.4%
320,216
+38.1%
0.02%
+15.0%
CAVM SellCavium Inccs$17,679,000
-38.1%
222,719
-34.6%
0.02%
-37.8%
CE BuyCelanese Corpcs$17,644,000
-4.1%
176,071
+2.5%
0.02%
-4.2%
LNG BuyCheniere Energy Inccs$18,026,000
+1.3%
337,253
+2.1%
0.02%0.0%
CY SellCypress Semiconductor Corpcs$17,889,000
+2.6%
1,054,794
-7.8%
0.02%
+4.5%
EPR  EPR Propertiesrtcs$18,028,000
-15.4%
325,4100.0%0.02%
-14.8%
INXN SellInterXion Holding NVcs$17,670,000
+5.2%
284,500
-0.2%
0.02%
+4.5%
ECHO BuyEcho Global Logistics Inccs$17,892,000
+8.3%
648,255
+9.8%
0.02%
+9.5%
MLM BuyMartin Marietta Materials Inccs$17,527,000
-3.4%
84,547
+3.0%
0.02%0.0%
FCB BuyFCB Financial Holdings Inccs$18,107,000
+3.9%
354,342
+3.3%
0.02%
+4.5%
FRAC BuyKeane Group Inccs$17,504,000
+354.6%
1,182,710
+483.9%
0.02%
+360.0%
IOSP SellInnospec Inccs$18,103,000
-3.3%
263,895
-0.5%
0.02%
-4.2%
AJG BuyArthur J Gallagher & Cocs$17,602,000
+11.0%
256,107
+2.2%
0.02%
+15.0%
GPC BuyGenuine Parts Cocs$17,953,000
-1.8%
199,838
+3.8%
0.02%0.0%
SPXC SellSPX Corpcs$16,698,000
-3.5%
514,111
-6.8%
0.02%0.0%
SGMO SellSangamo Therapeutics Inccs$17,267,000
+11.3%
908,787
-3.9%
0.02%
+10.0%
PODD BuyInsulet Corpcs$17,229,000
+29.4%
198,771
+3.0%
0.02%
+29.4%
L100PS BuyArconic Inccs$16,884,000
-11.7%
732,833
+4.5%
0.02%
-12.0%
OASPQ BuyOasis Petroleum Inccs$17,340,000
+3.7%
2,140,759
+7.7%
0.02%
+4.8%
CUBI BuyCustomers Bancorp Inccs$17,025,000
+31.9%
584,054
+17.6%
0.02%
+29.4%
RNR SellRenaissanceRe Holdings Ltdcs$16,744,000
-12.6%
120,886
-20.8%
0.02%
-12.0%
SEIC BuySEI Investments Cocs$16,736,000
+20.8%
223,417
+15.9%
0.02%
+22.2%
NLSN SellNielsen Holdings PLCcs$16,875,000
-37.5%
530,833
-28.4%
0.02%
-37.1%
LOGM SellLogMeIn Inccs$16,757,000
-22.0%
145,021
-22.7%
0.02%
-21.4%
SGEN SellSeattle Genetics Inccs$16,825,000
-46.2%
321,448
-45.1%
0.02%
-45.0%
TRGP SellTarga Resources Corpcs$16,628,000
-12.5%
377,900
-3.8%
0.02%
-8.3%
HRL BuyHormel Foods Corpcs$16,783,000
+2.8%
489,016
+9.0%
0.02%
+4.8%
HRB SellH&R Block Inccs$17,180,000
-18.1%
676,112
-15.4%
0.02%
-18.5%
HZNP BuyHorizon Pharma Plccs$17,007,000
+0.2%
1,197,689
+3.0%
0.02%0.0%
CPB SellCampbell Soup Cocs$17,313,000
-12.5%
399,751
-2.7%
0.02%
-12.0%
CBOE SellCboe Global Markets Inccs$17,052,000
-25.5%
149,446
-18.7%
0.02%
-24.1%
FN BuyFabrinetcs$17,322,000
+76.7%
552,002
+61.6%
0.02%
+69.2%
SCL BuyStepan Cocs$17,207,000
+31.4%
206,859
+24.8%
0.02%
+29.4%
FAF SellFirst American Financial Corpcs$16,639,000
+1.8%
283,551
-2.8%
0.02%
+4.8%
WHR BuyWhirlpool Corpcs$17,038,000
-9.1%
111,282
+0.1%
0.02%
-8.3%
CSOD BuyCornerstone OnDemand Inccs$16,964,000
+403.7%
433,748
+355.0%
0.02%
+450.0%
MDR BuyMcDermott International Inccs$16,862,000
+278.8%
2,768,762
+309.4%
0.02%
+266.7%
BP SellBP PLCdr$17,274,000
-11.4%
426,093
-8.1%
0.02%
-12.0%
MTOR BuyMeritor Inccs$17,120,000
+362.3%
832,679
+427.6%
0.02%
+340.0%
VEEV BuyVeeva Systems Inccs$16,878,000
+67.7%
231,147
+27.0%
0.02%
+69.2%
WU BuyWestern Union Co/Thecs$16,287,000
+18.1%
846,946
+16.7%
0.02%
+16.7%
BPMC SellBlueprint Medicines Corpcs$16,179,000
-12.0%
176,439
-27.6%
0.02%
-12.5%
CHD BuyChurch & Dwight Co Inccs$16,172,000
+0.4%
321,129
+0.0%
0.02%0.0%
OSUR SellOraSure Technologies Inccs$16,124,000
-11.5%
954,623
-1.1%
0.02%
-8.7%
BHLB BuyBerkshire Hills Bancorp Inccs$16,032,000
+5.5%
422,453
+1.8%
0.02%
+5.0%
IDTI BuyIntegrated Device Technology Inccs$16,492,000
+48.3%
539,669
+44.2%
0.02%
+50.0%
IFF BuyInternational Flavors & Fragrances Inccs$16,092,000
-6.9%
117,537
+3.7%
0.02%
-4.5%
TIVO BuyTiVo Corpcs$16,076,000
-12.5%
1,186,420
+0.8%
0.02%
-12.5%
IMPV BuyImperva Inccs$16,129,000
+563.2%
372,497
+508.1%
0.02%
+600.0%
MSTR SellMicroStrategy Inccs$16,330,000
-33.7%
126,602
-32.5%
0.02%
-34.4%
PETS BuyPetMed Express Inccs$16,435,000
-5.5%
393,657
+3.0%
0.02%
-4.5%
TMK BuyTorchmark Corpcs$16,475,000
+12.3%
195,731
+21.0%
0.02%
+10.5%
PII BuyPolaris Industries Inccs$16,201,000
+31.3%
141,471
+42.1%
0.02%
+31.2%
AZPN BuyAspen Technology Inccs$15,815,000
+19.9%
200,463
+0.6%
0.02%
+23.5%
FEYE BuyFireEye Inccs$16,437,000
+455.3%
970,855
+365.7%
0.02%
+425.0%
CZR SellCaesars Entertainment Corpcs$16,307,000
-12.3%
1,449,476
-1.4%
0.02%
-12.5%
TPH SellTRI Pointe Group Inccs$16,424,000
-8.4%
999,607
-0.1%
0.02%
-8.7%
FBC SellFlagstar Bancorp Inccs$16,398,000
-5.9%
463,214
-0.6%
0.02%
-4.5%
CRI BuyCarter's Inccs$16,356,000
+51.1%
157,117
+70.5%
0.02%
+50.0%
GRUB SellGrubHub Inccs$16,022,000
-28.0%
157,898
-49.0%
0.02%
-27.6%
PLCE SellChildren's Place Inc/Thecs$16,356,000
-16.8%
120,935
-10.6%
0.02%
-16.0%
ALB SellAlbemarle Corpcs$16,102,000
-83.2%
173,626
-76.8%
0.02%
-82.9%
NDAQ BuyNasdaq Inccs$16,235,000
+13.4%
188,302
+1.0%
0.02%
+16.7%
NPO BuyEnPro Industries Inccs$15,238,000
-3.6%
196,923
+16.5%
0.02%0.0%
NVRO BuyNevro Corpcs$15,701,000
+26.2%
181,158
+0.5%
0.02%
+25.0%
PRGO SellPerrigo Co PLCcs$15,140,000
-4.8%
181,669
-0.5%
0.02%0.0%
EXPD BuyExpeditors International of Washington Inccs$15,795,000
-1.1%
249,521
+1.1%
0.02%
-4.8%
AES SellAES Corp/VAcs$15,218,000
-14.2%
1,338,400
-18.3%
0.02%
-13.0%
HOLX SellHologic Inccs$15,617,000
-13.0%
418,012
-0.5%
0.02%
-13.0%
NBR SellNabors Industries Ltdcs$15,700,000
-1.7%
2,245,996
-3.9%
0.02%
-4.8%
GPK BuyGraphic Packaging Holding Cocs$15,462,000
+9.9%
1,007,301
+10.7%
0.02%
+11.1%
NRG BuyNRG Energy Inccs$15,696,000
+10.2%
514,124
+2.8%
0.02%
+11.1%
DOX BuyAmdocs Ltdcs$15,583,000
+20.6%
233,565
+18.4%
0.02%
+17.6%
MOS SellMosaic Co/Thecs$15,482,000
-5.4%
637,663
-0.0%
0.02%
-4.8%
COO SellCooper Cos Inc/Thecs$15,415,000
-4.3%
67,371
-8.9%
0.02%
-4.8%
INGR SellIngredion Inccs$15,663,000
-15.6%
121,493
-8.5%
0.02%
-16.7%
ARNA SellArena Pharmaceuticals Inccs$15,114,000
+10.0%
382,621
-5.4%
0.02%
+11.1%
MSCC SellMicrosemi Corpcs$15,234,000
-69.3%
235,383
-75.5%
0.02%
-68.8%
VAR SellVarian Medical Systems Inccs$15,726,000
-1.8%
128,216
-11.0%
0.02%
-4.8%
ATKR BuyAtkore International Group Inccs$15,451,000
+29.0%
778,413
+39.3%
0.02%
+33.3%
ESIO BuyElectro Scientific Industries Inccs$15,185,000
+26.2%
785,542
+39.9%
0.02%
+33.3%
PRGS SellProgress Software Corpcs$15,195,000
-39.7%
395,188
-33.3%
0.02%
-37.5%
HOG SellHarley-Davidson Inccs$15,593,000
-29.1%
363,646
-15.9%
0.02%
-28.6%
FRME BuyFirst Merchants Corpcs$15,372,000
+294.8%
368,628
+298.2%
0.02%
+300.0%
FIBK BuyFirst Interstate BancSystem Inccs$15,591,000
-1.2%
394,222
+0.0%
0.02%0.0%
BBAR  BBVA Banco Frances SAdr$15,120,000
-9.5%
662,8800.0%0.02%
-4.8%
CINF  Cincinnati Financial Corpcs$15,590,000
-0.9%
209,9360.0%0.02%0.0%
RMBS BuyRambus Inccs$15,776,000
+10.3%
1,174,717
+16.8%
0.02%
+11.1%
DIOD BuyDiodes Inccs$15,349,000
+39.2%
503,905
+31.1%
0.02%
+42.9%
BAH BuyBooz Allen Hamilton Holding Corpcs$15,293,000
+3.3%
394,974
+1.7%
0.02%
+5.3%
FNF BuyFNF Groupcs$15,289,000
+27.1%
382,037
+24.6%
0.02%
+33.3%
LBRDK BuyLiberty Broadband Corpcs$15,323,000
+28.9%
178,819
+28.1%
0.02%
+33.3%
ACCO SellACCO Brands Corpcs$15,173,000
+1.7%
1,208,978
-1.1%
0.02%
+5.3%
COG SellCabot Oil & Gas Corpcs$15,273,000
-18.2%
636,919
-2.4%
0.02%
-16.7%
CDNS SellCadence Design Systems Inccs$15,153,000
-47.9%
412,091
-40.8%
0.02%
-45.9%
NCLH BuyNorwegian Cruise Line Holdings Ltdcs$14,862,000
+11.1%
280,575
+11.7%
0.02%
+11.8%
OTTR SellOtter Tail Corpcs$14,304,000
-3.5%
329,963
-1.0%
0.02%0.0%
MDCA BuyMDC Partners Inccs$14,316,000
-20.4%
1,988,377
+7.8%
0.02%
-17.4%
MANT BuyManTech International Corp/VAcs$14,429,000
+411.3%
260,125
+362.7%
0.02%
+375.0%
MRVL BuyMarvell Technology Group Ltdcs$14,338,000
+8.0%
682,750
+10.4%
0.02%
+11.8%
MAN SellManpowerGroup Inccs$14,620,000
-35.7%
127,023
-29.5%
0.02%
-34.5%
BuyDISH Network Corpcv$14,833,000
-1.6%
15,400,000
+11.1%
0.02%0.0%
HSIC BuyHenry Schein Inccs$14,817,000
-3.7%
220,460
+0.2%
0.02%
-5.0%
CPE SellCallon Petroleum Cocs$14,622,000
-26.3%
1,104,409
-32.4%
0.02%
-24.0%
IRM SellIron Mountain Incrtcs$14,469,000
-49.2%
440,309
-41.7%
0.02%
-48.6%
PAHC BuyPhibro Animal Health Corpcs$14,708,000
+24.5%
370,480
+5.0%
0.02%
+26.7%
VC SellVisteon Corpcs$14,460,000
-57.8%
131,166
-52.0%
0.02%
-56.8%
INFN SellInfinera Corpcs$14,565,000
+64.9%
1,341,149
-3.9%
0.02%
+72.7%
UGI BuyUGI Corpcs$14,743,000
+22.1%
331,910
+29.1%
0.02%
+18.8%
LDOS SellLeidos Holdings Inccs$14,400,000
-2.4%
220,178
-3.6%
0.02%0.0%
GBT BuyGlobal Blood Therapeutics Inccs$14,528,000
+28.1%
300,779
+4.3%
0.02%
+26.7%
ATO BuyAtmos Energy Corpcs$14,470,000
-0.6%
171,775
+1.4%
0.02%0.0%
UNIT BuyUniti Group Incrtcs$14,776,000
-7.6%
909,266
+1.1%
0.02%
-9.5%
NFX SellNewfield Exploration Cocs$14,820,000
-28.6%
606,873
-7.8%
0.02%
-29.6%
PHM SellPulteGroup Inccs$14,578,000
-66.5%
494,323
-62.2%
0.02%
-66.1%
KAI BuyKadant Inccs$14,681,000
-5.4%
155,350
+0.5%
0.02%
-5.0%
EGBN  Eagle Bancorp Inccs$14,603,000
+3.4%
243,9960.0%0.02%
+5.6%
AGM BuyFederal Agricultural Mortgage Corpcs$14,273,000
+23.8%
164,021
+11.4%
0.02%
+26.7%
SERV BuyServiceMaster Global Holdings Inccs$14,465,000
+9.6%
284,464
+10.5%
0.02%
+11.8%
CJ SellC&J Energy Services Inccs$14,952,000
-28.2%
579,105
-6.9%
0.02%
-29.6%
HMSY SellHMS Holdings Corpcs$14,353,000
-0.7%
852,311
-0.0%
0.02%0.0%
SRPT SellSarepta Therapeutics Inccs$14,568,000
-3.2%
196,622
-27.3%
0.02%0.0%
CSGP BuyCoStar Group Inccs$14,428,000
+26.8%
39,783
+3.8%
0.02%
+26.7%
WSM BuyWilliams-Sonoma Inccs$14,420,000
+28.9%
273,320
+26.3%
0.02%
+35.7%
EXLS SellExlService Holdings Inccs$14,490,000
-35.1%
259,810
-29.8%
0.02%
-34.5%
COUP BuyCoupa Software Inccs$14,873,000
+778.5%
326,026
+501.1%
0.02%
+850.0%
LPLA BuyLPL Financial Holdings Inccs$14,378,000
+17.1%
235,440
+9.6%
0.02%
+18.8%
DISCK BuyDiscovery Inccs$14,079,000
+27.1%
721,251
+37.9%
0.02%
+28.6%
AJRD BuyAerojet Rocketdyne Holdings Inccs$13,866,000
+255.2%
495,735
+296.1%
0.02%
+260.0%
KEM BuyKEMET Corpcs$13,606,000
+791.0%
750,445
+640.1%
0.02%
+800.0%
CACC SellCredit Acceptance Corpcs$14,136,000
-3.1%
42,784
-5.2%
0.02%
-5.3%
HLI SellHoulihan Lokey Inccs$13,963,000
-7.2%
313,065
-5.5%
0.02%
-5.3%
TDOC SellTeladoc Inccs$14,254,000
-43.4%
353,692
-51.0%
0.02%
-43.8%
KIM SellKimco Realty Corprtcs$14,158,000
-20.9%
983,220
-0.3%
0.02%
-21.7%
CRL SellCharles River Laboratories International Inccs$13,753,000
-8.1%
128,843
-5.8%
0.02%
-5.3%
CEVA BuyCEVA Inccs$14,080,000
-21.2%
388,956
+0.5%
0.02%
-21.7%
HRI SellHerc Holdings Inccs$13,931,000
+1.6%
214,488
-2.1%
0.02%0.0%
FGEN SellFibroGen Inccs$14,177,000
-5.3%
306,852
-2.8%
0.02%
-5.3%
KOP SellKoppers Holdings Inccs$13,701,000
-20.2%
333,368
-1.2%
0.02%
-18.2%
AFG BuyAmerican Financial Group Inc/OHcs$14,097,000
+9.2%
125,618
+5.6%
0.02%
+5.9%
ACAD BuyACADIA Pharmaceuticals Inccs$14,032,000
-23.0%
624,472
+3.2%
0.02%
-21.7%
LB BuyL Brands Inccs$13,973,000
-35.1%
365,683
+2.3%
0.02%
-35.7%
PBH BuyPrestige Brands Holdings Inccs$13,715,000
+100.1%
406,719
+163.6%
0.02%
+100.0%
PTEN SellPatterson-UTI Energy Inccs$13,757,000
-31.2%
785,648
-9.5%
0.02%
-30.8%
BRKS BuyBrooks Automation Inccs$14,002,000
+120.3%
517,056
+94.0%
0.02%
+125.0%
MULE BuyMuleSoft Inccs$13,693,000
+181.9%
311,336
+49.1%
0.02%
+200.0%
JBLU BuyJetBlue Airways Corpcs$13,849,000
+60.9%
681,562
+76.9%
0.02%
+63.6%
MNR SellMonmouth Real Estate Investment Corprtcs$12,823,000
-19.0%
852,593
-4.2%
0.02%
-15.0%
PLAY SellDave & Buster's Entertainment Inccs$12,808,000
-60.0%
306,853
-47.1%
0.02%
-58.5%
DPZ BuyDomino's Pizza Inccs$12,781,000
+30.6%
54,722
+5.7%
0.02%
+30.8%
NTR NewNutrien Ltdcs$12,851,000271,912
+100.0%
0.02%
PACW BuyPacWest Bancorpcs$13,335,000
-1.0%
269,228
+0.8%
0.02%0.0%
MNTA BuyMomenta Pharmaceuticals Inccs$12,807,000
+582.3%
705,611
+424.3%
0.02%
+750.0%
CC SellChemours Co/Thecs$13,211,000
-69.0%
271,227
-68.1%
0.02%
-69.1%
CENTA  Central Garden & Pet Cocs$13,307,000
+5.0%
335,9510.0%0.02%
+6.2%
EPAM SellEPAM Systems Inccs$13,277,000
-63.7%
115,937
-66.0%
0.02%
-63.8%
SE SellSea Ltddr$13,141,000
-37.3%
1,166,023
-25.8%
0.02%
-37.0%
SEE SellSealed Air Corpcs$13,306,000
-35.5%
310,966
-25.6%
0.02%
-34.6%
SYNH NewSyneos Health Inccs$13,280,000374,091
+100.0%
0.02%
SAM SellBoston Beer Co Inc/Thecs$13,357,000
-18.1%
70,654
-17.2%
0.02%
-19.0%
TFX SellTeleflex Inccs$13,335,000
+2.2%
52,297
-0.3%
0.02%0.0%
FCF BuyFirst Commonwealth Financial Corpcs$13,215,000
+2.3%
935,257
+3.7%
0.02%0.0%
TRCO BuyTribune Media Cocs$13,240,000
+68.7%
326,823
+76.8%
0.02%
+70.0%
RARE BuyUltragenyx Pharmaceutical Inccs$13,082,000
+49.0%
256,551
+35.5%
0.02%
+54.5%
VRTU BuyVirtusa Corpcs$12,839,000
+483.3%
264,947
+430.6%
0.02%
+466.7%
ZAYO BuyZayo Group Holdings Inccs$13,180,000
+33.9%
385,837
+44.2%
0.02%
+30.8%
ALNY BuyAlnylam Pharmaceuticals Inccs$12,802,000
-2.0%
107,490
+4.6%
0.02%0.0%
LNT BuyAlliant Energy Corpcs$13,073,000
-3.2%
319,946
+0.9%
0.02%0.0%
ACHC SellAcadia Healthcare Co Inccs$13,448,000
-12.6%
343,229
-27.2%
0.02%
-15.0%
TPRE SellThird Point Reinsurance Ltdcs$13,102,000
-5.8%
939,189
-1.1%
0.02%
-5.6%
FSLR SellFirst Solar Inccs$12,557,000
-26.5%
176,912
-30.0%
0.02%
-27.3%
RES SellRPC Inccs$12,633,000
-35.2%
700,660
-8.2%
0.02%
-36.0%
AVXS BuyAvexis Inccs$12,247,000
+24.0%
99,105
+11.1%
0.02%
+23.1%
WAL SellWestern Alliance Bancorpcs$12,072,000
-16.0%
207,745
-18.1%
0.02%
-11.1%
JBL BuyJabil Inccs$12,427,000
+45.7%
432,543
+33.1%
0.02%
+45.5%
IMGN SellImmunoGen Inccs$12,214,000
+60.0%
1,161,060
-2.5%
0.02%
+60.0%
QRVO BuyQorvo Inccs$11,971,000
+5.8%
169,918
+0.0%
0.02%
+6.7%
NR BuyNewpark Resources Inccs$12,142,000
-5.8%
1,499,009
+0.1%
0.02%
-5.9%
FDP SellFresh Del Monte Produce Inccs$12,674,000
-32.9%
280,161
-29.3%
0.02%
-33.3%
IEX BuyIDEX Corpcs$11,982,000
+9.5%
84,080
+1.4%
0.02%
+14.3%
CSL BuyCarlisle Cos Inccs$11,967,000
+13.7%
114,616
+23.7%
0.02%
+14.3%
QUOT SellQuotient Technology Inccs$12,045,000
+10.4%
919,437
-1.0%
0.02%
+14.3%
COT SellCott Corpcs$12,029,000
-19.7%
817,192
-9.2%
0.02%
-15.8%
ALRM BuyAlarm.com Holdings Inccs$12,183,000
+774.6%
322,807
+774.6%
0.02%
+700.0%
CF BuyCF Industries Holdings Inccs$12,324,000
-11.2%
326,647
+0.1%
0.02%
-11.1%
KEYS SellKeysight Technologies Inccs$12,346,000
+23.8%
235,653
-1.7%
0.02%
+23.1%
COTY BuyCoty Inccs$12,261,000
-3.1%
670,024
+5.3%
0.02%0.0%
RRGB SellRed Robin Gourmet Burgers Inccs$12,542,000
-1.0%
216,245
-3.7%
0.02%0.0%
STE SellSTERIS PLCcs$12,213,000
-59.9%
130,811
-62.5%
0.02%
-59.0%
EXTR BuyExtreme Networks Inccs$12,546,000
+51.0%
1,133,297
+70.8%
0.02%
+45.5%
DENN SellDenny's Corpcs$12,643,000
+16.5%
819,388
-0.0%
0.02%
+14.3%
LPT BuyLiberty Property Trustrtcs$12,316,000
-6.5%
310,005
+1.2%
0.02%
-5.9%
MHO BuyM/I Homes Inccs$12,488,000
-6.6%
392,085
+0.8%
0.02%
-5.9%
HYH SellHalyard Health Inccs$12,351,000
-34.2%
268,035
-34.1%
0.02%
-33.3%
VNDA BuyVanda Pharmaceuticals Inccs$11,979,000
+12.3%
710,928
+1.3%
0.02%
+14.3%
NTRI BuyNutrisystem Inccs$12,608,000
-48.2%
467,832
+1.1%
0.02%
-48.4%
TRU BuyTransUnioncs$12,028,000
+25.3%
211,832
+21.2%
0.02%
+33.3%
LFUS BuyLittelfuse Inccs$11,977,000
+11.6%
57,534
+6.0%
0.02%
+14.3%
ACXM SellAcxiom Corpcs$11,609,000
-17.6%
511,174
-0.0%
0.02%
-16.7%
PWR SellQuanta Services Inccs$11,699,000
-13.4%
340,594
-1.4%
0.02%
-11.8%
PBYI BuyPuma Biotechnology Inccs$11,674,000
-27.9%
171,555
+4.7%
0.02%
-28.6%
FCEA BuyForest City Realty Trust Incrtcs$11,451,000
-13.4%
565,210
+3.0%
0.02%
-11.8%
KBR SellKBR Inccs$11,575,000
-23.6%
714,952
-6.4%
0.02%
-21.1%
USCR BuyUS Concrete Inccs$11,652,000
-26.7%
192,914
+1.5%
0.02%
-25.0%
MAC BuyMacerich Co/Thertcs$11,595,000
-13.6%
206,971
+1.3%
0.02%
-11.8%
X BuyUnited States Steel Corpcs$11,195,000
+15.4%
318,125
+15.4%
0.02%
+25.0%
EEFT SellEuronet Worldwide Inccs$11,736,000
-44.2%
148,705
-40.4%
0.02%
-44.4%
CSRA BuyCSRA Inccs$11,495,000
+73.4%
278,793
+25.8%
0.02%
+66.7%
LII BuyLennox International Inccs$11,724,000
-1.8%
57,366
+0.1%
0.02%0.0%
NFG BuyNational Fuel Gas Cocs$11,454,000
+9.2%
222,630
+16.6%
0.02%
+15.4%
ARW BuyArrow Electronics Inccs$11,698,000
-4.1%
151,877
+0.1%
0.02%
-6.2%
HHC BuyHoward Hughes Corp/Thecs$11,335,000
+18.8%
81,473
+12.1%
0.02%
+25.0%
RGLD BuyRoyal Gold Inccs$11,666,000
+6.2%
135,861
+1.6%
0.02%
+7.1%
NYLDA BuyNRG Yield Inccs$11,590,000
-10.7%
704,960
+2.4%
0.02%
-11.8%
GNTX BuyGentex Corpcs$11,620,000
+13.0%
504,799
+2.8%
0.02%
+15.4%
CAL BuyCaleres Inccs$11,769,000
+0.4%
350,278
+0.0%
0.02%0.0%
OI SellOwens-Illinois Inccs$11,848,000
-28.9%
546,979
-27.3%
0.02%
-28.6%
EVTC SellEVERTEC Inccs$11,200,000
-13.9%
684,987
-28.1%
0.02%
-11.8%
BKI BuyBlack Knight Inccs$11,927,000
+54.3%
253,222
+44.7%
0.02%
+50.0%
DLB BuyDolby Laboratories Inccs$11,369,000
+9.9%
178,878
+7.2%
0.02%
+15.4%
THO SellThor Industries Inccs$11,509,000
-38.6%
99,930
-19.7%
0.02%
-37.5%
FDC SellFirst Data Corpcs$11,325,000
-7.7%
707,823
-3.6%
0.02%
-6.2%
MTZ SellMasTec Inccs$11,260,000
-60.3%
239,327
-58.7%
0.02%
-58.3%
LYV SellLive Nation Entertainment Inccs$11,633,000
-32.8%
276,053
-32.1%
0.02%
-31.8%
ANGI SellANGI Homeservices Inccs$11,510,000
+15.6%
847,555
-10.9%
0.02%
+15.4%
WRI SellWeingarten Realty Investorsrtcs$11,478,000
-18.8%
408,754
-5.0%
0.02%
-16.7%
WAB SellWabtec Corp/DEcs$11,825,000
-15.6%
145,268
-15.6%
0.02%
-16.7%
XENT BuyIntersect ENT Inccs$11,679,000
+24.8%
297,181
+2.9%
0.02%
+25.0%
LM SellLegg Mason Inccs$10,653,000
-56.4%
262,077
-55.0%
0.01%
-54.8%
PAGP SellPlains GP Holdings LPcs$11,135,000
-5.6%
511,963
-4.8%
0.01%
-6.7%
AIV SellApartment Investment & Management Cortcs$10,458,000
-24.9%
256,646
-19.5%
0.01%
-22.2%
BIO SellBio-Rad Laboratories Inccs$11,142,000
+4.4%
44,553
-0.4%
0.01%0.0%
HP BuyHelmerich & Payne Inccs$10,738,000
+15.2%
161,321
+11.9%
0.01%
+16.7%
HBI BuyHanesbrands Inccs$10,844,000
-7.3%
588,726
+5.2%
0.01%
-6.7%
JLL BuyJones Lang LaSalle Inccs$11,158,000
+40.3%
63,890
+19.6%
0.01%
+40.0%
R SellRyder System Inccs$10,534,000
-24.3%
144,718
-12.4%
0.01%
-22.2%
GPRE BuyGreen Plains Inccs$10,962,000
-0.2%
652,499
+0.1%
0.01%0.0%
SSNC BuySS&C Technologies Holdings Inccs$10,606,000
+39.3%
197,724
+5.1%
0.01%
+40.0%
IPGP BuyIPG Photonics Corpcs$10,965,000
+32.3%
46,983
+21.4%
0.01%
+27.3%
ALLE SellAllegion PLCcs$10,490,000
-47.7%
122,995
-51.2%
0.01%
-46.2%
QGEN BuyQIAGEN NVcs$11,104,000
+17.2%
343,661
+12.1%
0.01%
+16.7%
MAT BuyMattel Inccs$10,577,000
-13.2%
804,351
+1.5%
0.01%
-12.5%
CUBE BuyCubeSmartrtcs$10,782,000
+14.0%
382,343
+16.9%
0.01%
+16.7%
APTS BuyPreferred Apartment Communities Incrtcs$10,473,000
-26.3%
738,085
+5.1%
0.01%
-22.2%
OSK SellOshkosh Corpcs$11,108,000
-48.7%
143,753
-39.7%
0.01%
-50.0%
ORIT SellOritani Financial Corpcs$10,600,000
-8.3%
690,574
-2.0%
0.01%
-6.7%
FOLD BuyAmicus Therapeutics Inccs$10,882,000
+13.9%
723,548
+9.0%
0.01%
+16.7%
JKHY BuyJack Henry & Associates Inccs$11,049,000
+10.6%
91,349
+6.9%
0.01%
+7.7%
OA BuyOrbital ATK Inccs$10,539,000
+19.0%
79,476
+18.0%
0.01%
+27.3%
ATR BuyAptarGroup Inccs$11,056,000
+38.4%
123,078
+33.0%
0.01%
+40.0%
ALKS BuyAlkermes PLCcs$9,741,000
+8.0%
168,071
+2.0%
0.01%
+8.3%
CTRE BuyCareTrust REIT Incrtcs$10,360,000
-19.5%
773,141
+0.7%
0.01%
-23.5%
FLIR SellFLIR Systems Inccs$9,857,000
-68.3%
197,105
-70.4%
0.01%
-67.5%
SPPI SellSpectrum Pharmaceuticals Inccs$10,343,000
-25.5%
642,818
-12.3%
0.01%
-27.8%
FDS SellFactSet Research Systems Inccs$9,990,000
-32.0%
50,093
-34.2%
0.01%
-31.6%
SABR SellSabre Corpcs$10,022,000
-19.1%
467,224
-22.7%
0.01%
-18.8%
SBRA SellSabra Health Care REIT Incrtcs$9,707,000
-59.1%
549,970
-56.5%
0.01%
-58.1%
LUK BuyLeucadia National Corpcs$10,024,000
-12.5%
441,015
+1.9%
0.01%
-13.3%
LEG SellLeggett & Platt Inccs$9,830,000
-38.3%
221,601
-33.7%
0.01%
-35.0%
LNTH SellLantheus Holdings Inccs$10,014,000
-24.2%
629,836
-2.6%
0.01%
-23.5%
LAMR BuyLamar Advertising Cortcs$9,933,000
-10.1%
156,031
+4.9%
0.01%
-7.1%
BLKB BuyBlackbaud Inccs$10,270,000
+8.9%
100,875
+1.1%
0.01%
+8.3%
CNK BuyCinemark Holdings Inccs$10,317,000
+124.6%
273,889
+107.6%
0.01%
+116.7%
TTC SellToro Co/Thecs$10,285,000
-20.5%
164,693
-17.0%
0.01%
-23.5%
JWN SellNordstrom Inccs$10,339,000
-3.8%
213,578
-5.8%
0.01%
-7.1%
ULTI BuyUltimate Software Group Inc/Thecs$10,079,000
+13.2%
41,358
+1.4%
0.01%
+18.2%
JCOM  j2 Global Inccs$10,029,000
+5.2%
127,0810.0%0.01%
+8.3%
J BuyJacobs Engineering Group Inccs$10,095,000
-7.6%
170,670
+3.0%
0.01%
-7.1%
FORM SellFormFactor Inccs$9,969,000
-24.7%
730,313
-13.7%
0.01%
-23.5%
UVE SellUniversal Insurance Holdings Inccs$10,237,000
+16.6%
320,907
-0.0%
0.01%
+18.2%
PFGC BuyPerformance Food Group Cocs$10,029,000
+1.7%
335,986
+12.7%
0.01%0.0%
WGL BuyWGL Holdings Inccs$10,014,000
+4.6%
119,715
+7.3%
0.01%
+8.3%
PAYC BuyPaycom Software Inccs$9,767,000
+35.3%
90,949
+1.2%
0.01%
+44.4%
PARR  Par Pacific Holdings Inccs$9,817,000
-10.9%
571,7620.0%0.01%
-7.1%
PTCT BuyPTC Therapeutics Inccs$10,154,000
+715.6%
375,222
+402.8%
0.01%
+550.0%
AMPH SellAmphastar Pharmaceuticals Inccs$10,313,000
-2.6%
550,030
-0.1%
0.01%
-7.1%
WEX BuyWEX Inccs$9,658,000
+29.7%
61,665
+16.9%
0.01%
+30.0%
PBF BuyPBF Energy Inccs$9,793,000
+20.7%
288,877
+26.2%
0.01%
+30.0%
ALSN BuyAllison Transmission Holdings Inccs$10,045,000
+16.8%
257,175
+28.8%
0.01%
+18.2%
AGNC BuyAGNC Investment Corprtcs$10,364,000
+6.1%
547,767
+13.2%
0.01%0.0%
EXTN SellExterran Corpcs$10,191,000
-17.2%
381,683
-2.6%
0.01%
-18.8%
AA SellAlcoa Corpcs$9,771,000
-72.7%
217,337
-67.3%
0.01%
-71.7%
AERI BuyAerie Pharmaceuticals Inccs$10,212,000
-4.3%
188,232
+5.4%
0.01%
-7.1%
G BuyGenpact Ltdcs$9,650,000
+27.2%
301,652
+26.2%
0.01%
+30.0%
CCK SellCrown Holdings Inccs$10,177,000
-55.2%
200,536
-50.3%
0.01%
-55.2%
ODFL  Old Dominion Freight Line Inccs$10,105,000
+11.7%
68,7530.0%0.01%
+8.3%
GRMN BuyGarmin Ltdcs$10,378,000
-0.3%
176,103
+0.8%
0.01%0.0%
MFA BuyMFA Financial Incrtcs$9,825,000
-4.1%
1,304,783
+0.8%
0.01%0.0%
SFLY BuyShutterfly Inccs$10,146,000
+99.7%
124,870
+22.3%
0.01%
+85.7%
SIRI SellSirius XM Holdings Inccs$10,082,000
+14.6%
1,615,722
-1.6%
0.01%
+18.2%
DEI SellDouglas Emmett Incrtcs$9,145,000
-34.4%
248,765
-26.7%
0.01%
-33.3%
SBNY BuySignature Bank/New York NYcs$9,347,000
+5.1%
65,848
+1.7%
0.01%
+9.1%
BRO BuyBrown & Brown Inccs$8,974,000
+2.2%
352,764
+106.8%
0.01%
+9.1%
NDSN BuyNordson Corpcs$9,060,000
-0.3%
66,450
+7.0%
0.01%0.0%
MKTX BuyMarketAxess Holdings Inccs$9,110,000
+13.6%
41,897
+5.4%
0.01%
+20.0%
RLJ SellRLJ Lodging Trustrtcs$9,326,000
-62.0%
479,745
-57.0%
0.01%
-61.3%
SCI BuyService Corp International/UScs$8,948,000
+1.3%
237,089
+0.2%
0.01%
+9.1%
AYI BuyAcuity Brands Inccs$8,928,000
-16.2%
64,142
+6.0%
0.01%
-14.3%
CASY SellCasey's General Stores Inccs$9,090,000
-2.3%
82,805
-0.3%
0.01%0.0%
TRUP BuyTrupanion Inccs$9,368,000
+682.0%
313,401
+665.6%
0.01%
+500.0%
HEIA BuyHEICO Corpcs$9,485,000
+6.0%
133,685
+18.2%
0.01%
+9.1%
GLF BuyGulfmark Offshore Inccs$9,301,000
+7.2%
320,727
+5.3%
0.01%
+9.1%
CDK SellCDK Global Inccs$8,966,000
-68.6%
141,561
-64.7%
0.01%
-67.6%
CENT SellCentral Garden & Pet Cocs$9,205,000
-3.7%
214,065
-12.9%
0.01%0.0%
MGA SellMagna International Inccs$9,037,000
-10.1%
160,364
-9.6%
0.01%
-7.7%
EVHC BuyEnvision Healthcare Corpcs$8,898,000
+13.4%
231,531
+1.9%
0.01%
+20.0%
MBUU SellMalibu Boats Inccs$9,608,000
+11.6%
289,324
-0.1%
0.01%
+9.1%
PBCT BuyPeople's United Financial Inccs$9,475,000
+2.2%
507,766
+2.4%
0.01%0.0%
IOVA BuyIovance Biotherapeutics Inccs$9,181,000
+607.9%
543,235
+235.0%
0.01%
+500.0%
DISCA BuyDiscovery Inccs$9,562,000
+11.0%
446,174
+15.9%
0.01%
+9.1%
WR SellWestar Energy Inccs$9,505,000
-24.0%
180,733
-23.7%
0.01%
-25.0%
NYCB BuyNew York Community Bancorp Inccs$9,338,000
+2.1%
716,683
+2.0%
0.01%0.0%
AVT SellAvnet Inccs$9,228,000
+2.9%
220,982
-2.4%
0.01%0.0%
NUS SellNu Skin Enterprises Inccs$9,020,000
+2.1%
122,373
-5.5%
0.01%
+9.1%
STL SellSterling Bancorp/DEcs$9,316,000
-66.9%
413,121
-63.9%
0.01%
-66.7%
VVC  Vectren Corpcs$9,472,000
-1.7%
148,1920.0%0.01%0.0%
NewCarnival PLCcs$9,637,000150,002
+100.0%
0.01%
GT BuyGoodyear Tire & Rubber Co/Thecs$9,369,000
-17.3%
352,490
+0.6%
0.01%
-20.0%
PTLA BuyPortola Pharmaceuticals Inccs$9,077,000
-32.9%
277,924
+0.1%
0.01%
-29.4%
LSXMK SellLiberty Media Corp-Liberty SiriusXMcs$9,400,000
-6.1%
230,111
-8.8%
0.01%
-7.7%
FTNT BuyFortinet Inccs$9,407,000
+30.0%
175,568
+6.0%
0.01%
+33.3%
TWLO BuyTwilio Inccs$8,980,000
+113.5%
235,205
+32.0%
0.01%
+140.0%
GDOT SellGreen Dot Corpcs$9,040,000
-8.1%
140,905
-13.7%
0.01%
-7.7%
IEMG BuyiShares Core MSCI Emerging Markets ETFet$9,438,000
+33.3%
161,608
+29.9%
0.01%
+33.3%
W SellWayfair Inccs$8,193,000
-17.3%
121,318
-1.7%
0.01%
-15.4%
FCFS BuyFirstCash Inccs$8,341,000
+48.9%
102,654
+23.6%
0.01%
+57.1%
BKU BuyBankUnited Inccs$8,168,000
-1.0%
204,294
+0.8%
0.01%0.0%
MIDD BuyMiddleby Corp/Thecs$8,197,000
-8.1%
66,219
+0.2%
0.01%0.0%
WPC BuyWP Carey Incrtcs$8,829,000
-4.1%
142,430
+6.6%
0.01%
-8.3%
B BuyBarnes Group Inccs$8,491,000
-5.1%
141,783
+0.3%
0.01%0.0%
HR  Healthcare Realty Trust Incrtcs$8,200,000
-13.7%
295,9160.0%0.01%
-8.3%
RH SellRHcs$8,676,000
+7.4%
91,054
-2.8%
0.01%
+10.0%
CNDT SellConduent Inccs$8,329,000
+8.8%
446,823
-5.7%
0.01%
+10.0%
DOOR SellMasonite International Corpcs$8,243,000
-23.8%
134,353
-7.9%
0.01%
-21.4%
TECH BuyBio-Techne Corpcs$8,607,000
+37.9%
56,983
+18.2%
0.01%
+37.5%
RL SellRalph Lauren Corpcs$8,469,000
-47.5%
75,749
-51.3%
0.01%
-47.6%
TCBI BuyTexas Capital Bancshares Inccs$8,609,000
+3.3%
95,764
+2.2%
0.01%0.0%
HASI BuyHannon Armstrong Sustainable Infrastructure Capital Incrtcs$8,381,000
-18.4%
429,792
+0.7%
0.01%
-15.4%
IDA BuyIDACORP Inccs$8,728,000
+5.1%
98,883
+8.8%
0.01%0.0%
NWSA BuyNews Corpcs$8,338,000
-0.6%
527,707
+1.9%
0.01%0.0%
CHE BuyChemed Corpcs$8,687,000
+12.3%
31,838
+0.0%
0.01%
+10.0%
BRX SellBrixmor Property Group Incrtcs$8,653,000
-43.9%
567,383
-31.3%
0.01%
-45.0%
LIVN BuyLivaNova PLCcs$8,705,000
+23.4%
98,360
+11.4%
0.01%
+22.2%
DRQ SellDril-Quip Inccs$8,432,000
-12.9%
188,218
-7.2%
0.01%
-8.3%
BFS SellSaul Centers Incrtcs$8,346,000
-17.7%
163,735
-0.3%
0.01%
-15.4%
ORI SellOld Republic International Corpcs$8,865,000
-28.9%
413,299
-29.2%
0.01%
-31.2%
RDC SellRowan Cos Plccs$8,854,000
-67.6%
767,208
-56.0%
0.01%
-68.6%
MD BuyMEDNAX Inccs$8,635,000
+52.7%
155,214
+46.7%
0.01%
+57.1%
FLS BuyFlowserve Corpcs$8,270,000
+6.0%
190,853
+3.1%
0.01%
+10.0%
MDCO BuyMedicines Co/Thecs$8,244,000
+22.5%
250,278
+1.6%
0.01%
+22.2%
TYL BuyTyler Technologies Inccs$8,573,000
+29.2%
40,640
+8.4%
0.01%
+22.2%
CLW SellClearwater Paper Corpcs$8,700,000
-20.1%
222,494
-7.2%
0.01%
-21.4%
GMED BuyGlobus Medical Inccs$8,636,000
+62.1%
173,340
+33.7%
0.01%
+57.1%
POR BuyPortland General Electric Cocs$8,720,000
+20.5%
215,262
+35.6%
0.01%
+22.2%
PNFP BuyPinnacle Financial Partners Inccs$8,114,000
+3.3%
126,389
+6.7%
0.01%
+10.0%
AEO BuyAmerican Eagle Outfitters Inccs$7,635,000
+9.5%
383,115
+3.3%
0.01%
+11.1%
PRI BuyPrimerica Inccs$7,815,000
-4.3%
80,903
+0.6%
0.01%0.0%
BXMT SellBlackstone Mortgage Trust Incrtcs$7,815,000
-8.9%
248,733
-6.7%
0.01%
-9.1%
CFR BuyCullen/Frost Bankers Inccs$7,938,000
+20.5%
74,839
+7.6%
0.01%
+25.0%
WWD SellWoodward Inccs$7,930,000
-58.8%
110,664
-56.0%
0.01%
-60.0%
BRKR BuyBruker Corpcs$7,519,000
-10.2%
251,314
+3.0%
0.01%
-9.1%
SD BuySandRidge Energy Inccs$7,419,000
-25.9%
511,297
+7.6%
0.01%
-23.1%
FIVN BuyFive9 Inccs$7,344,000
+21.3%
246,534
+1.3%
0.01%
+25.0%
ASGN NewASGN Inccs$7,656,00093,500
+100.0%
0.01%
FIVE BuyFive Below Inccs$7,736,000
+18.0%
105,487
+6.7%
0.01%
+25.0%
CMPR SellCimpress NVcs$7,833,000
+25.4%
50,636
-2.8%
0.01%
+25.0%
LECO SellLincoln Electric Holdings Inccs$7,372,000
-21.5%
81,960
-20.1%
0.01%
-16.7%
MMS BuyMAXIMUS Inccs$7,759,000
-5.9%
116,261
+0.9%
0.01%
-9.1%
TSE BuyTrinseo SAcs$7,596,000
+4.7%
102,582
+2.7%
0.01%
+11.1%
KFY BuyKorn/Ferry Internationalcs$7,423,000
+28.0%
143,894
+2.6%
0.01%
+42.9%
WTR SellAqua America Inccs$7,386,000
-14.9%
216,864
-1.9%
0.01%
-9.1%
HTZGQ SellHertz Global Holdings Inccs$7,490,000
-18.5%
377,336
-9.2%
0.01%
-16.7%
AR BuyAntero Resources Corpcs$7,438,000
+14.4%
374,705
+9.5%
0.01%
+25.0%
SCCO BuySouthern Copper Corpcs$7,548,000
+32.4%
139,309
+16.0%
0.01%
+42.9%
MUR BuyMurphy Oil Corpcs$7,408,000
+2.3%
286,689
+22.9%
0.01%
+11.1%
DECK SellDeckers Outdoor Corpcs$7,609,000
-54.6%
84,513
-59.5%
0.01%
-52.4%
AXTA BuyAxalta Coating Systems Ltdcs$7,687,000
-5.8%
254,614
+1.0%
0.01%0.0%
RTRX SellRetrophin Inccs$7,814,000
-0.7%
349,482
-6.5%
0.01%0.0%
GPT SellGramercy Property Trustrtcs$7,895,000
-65.6%
363,326
-57.8%
0.01%
-65.5%
CNCE BuyConcert Pharmaceuticals Inccs$7,662,000
+118.7%
334,573
+147.1%
0.01%
+150.0%
NANO SellNanometrics Inccs$8,068,000
-21.0%
299,938
-26.8%
0.01%
-23.1%
FHI BuyFederated Investors Inccs$7,512,000
+36.3%
224,901
+47.2%
0.01%
+42.9%
CMD BuyCantel Medical Corpcs$7,341,000
+9.3%
65,892
+1.0%
0.01%
+11.1%
EXEL SellExelixis Inccs$7,442,000
-32.8%
335,995
-7.8%
0.01%
-28.6%
OZRK BuyBank of the Ozarkscs$7,954,000
+6.8%
164,782
+7.2%
0.01%0.0%
DST SellDST Systems Inccs$7,571,000
+13.1%
90,505
-16.1%
0.01%
+11.1%
VER SellVEREIT Incrtcs$8,073,000
-11.1%
1,159,848
-0.5%
0.01%
-16.7%
DCI BuyDonaldson Co Inccs$6,630,000
-6.9%
147,168
+1.1%
0.01%0.0%
ALE BuyALLETE Inccs$7,185,000
+5.2%
99,453
+8.2%
0.01%0.0%
BOX BuyBox Inccs$6,761,000
-1.5%
328,993
+1.2%
0.01%0.0%
BLDR BuyBuilders FirstSource Inccs$6,770,000
-5.8%
341,253
+3.4%
0.01%0.0%
CBM SellCambrex Corpcs$6,678,000
-62.3%
127,682
-65.4%
0.01%
-60.9%
CLDT BuyChatham Lodging Trustrtcs$7,194,000
-15.7%
375,674
+0.2%
0.01%
-18.2%
CLVS SellClovis Oncology Inccs$7,139,000
-70.1%
135,208
-61.6%
0.01%
-71.0%
CBSH SellCommerce Bancshares Inc/MOcs$6,755,000
+4.4%
112,746
-2.7%
0.01%
+12.5%
DSW SellDSW Inccs$7,040,000
-42.1%
313,445
-44.8%
0.01%
-43.8%
DAN  Dana Inccs$6,835,000
-19.5%
265,3430.0%0.01%
-18.2%
DXCM BuyDexCom Inccs$7,014,000
+31.7%
94,576
+1.9%
0.01%
+28.6%
DKS BuyDick's Sporting Goods Inccs$7,040,000
+161.0%
200,845
+114.0%
0.01%
+200.0%
NewDISH Network Corpcv$6,632,0007,500,000
+100.0%
0.01%
EV BuyEaton Vance Corpcs$6,860,000
+2.0%
123,219
+3.3%
0.01%0.0%
EDIT BuyEditas Medicine Inccs$6,815,000
+258.3%
205,594
+232.2%
0.01%
+350.0%
ELLI  Ellie Mae Inccs$7,294,000
+2.8%
79,3320.0%0.01%0.0%
ENR  Energizer Holdings Inccs$6,987,000
+24.2%
117,2750.0%0.01%
+28.6%
ENV BuyEnvestnet Inccs$6,560,000
+16.6%
114,485
+1.4%
0.01%
+28.6%
ESL BuyEsterline Technologies Corpcs$6,834,000
+14.5%
93,427
+16.9%
0.01%
+12.5%
FHN BuyFirst Horizon National Corpcs$6,655,000
-3.7%
353,419
+2.2%
0.01%0.0%
HAE BuyHaemonetics Corpcs$7,292,000
+31.3%
99,673
+4.2%
0.01%
+28.6%
HOMB BuyHome BancShares Inc/ARcs$6,676,000
+1.7%
292,677
+3.6%
0.01%
+12.5%
HPT BuyHospitality Properties Trustrtcs$6,792,000
-5.2%
268,028
+11.7%
0.01%0.0%
H  Hyatt Hotels Corpcs$7,286,000
+3.7%
95,5400.0%0.01%0.0%
IDCC BuyInterDigital Inc/PAcs$7,314,000
-3.3%
99,370
+0.0%
0.01%
-10.0%
ISBC BuyInvestors Bancorp Inccs$6,651,000
-1.4%
487,612
+0.4%
0.01%0.0%
EWY SelliShares MSCI South Korea ETFet$7,157,000
-24.6%
94,864
-25.2%
0.01%
-25.0%
ITRI SellItron Inccs$6,632,000
-69.0%
92,695
-70.5%
0.01%
-66.7%
JELD SellJELD-WEN Holding Inccs$7,219,000
-73.5%
235,762
-65.9%
0.01%
-74.3%
FWONK BuyLiberty Media Corp-Liberty Formula Onecs$6,639,000
-9.0%
215,187
+0.8%
0.01%0.0%
MDU BuyMDU Resources Group Inccs$6,910,000
+13.1%
245,386
+7.9%
0.01%
+12.5%
MDSO BuyMedidata Solutions Inccs$7,081,000
-0.7%
112,729
+0.1%
0.01%0.0%
NNN BuyNational Retail Properties Incrtcs$6,929,000
-7.8%
176,494
+1.3%
0.01%
-10.0%
OHI BuyOmega Healthcare Investors Incrtcs$6,746,000
+6.9%
249,482
+8.8%
0.01%
+12.5%
OUT SellOutfront Media Incrtcs$6,770,000
-27.6%
361,254
-10.4%
0.01%
-25.0%
PEN BuyPenumbra Inccs$7,014,000
+39.4%
60,652
+13.4%
0.01%
+50.0%
RPM  RPM International Inccs$6,798,000
-9.1%
142,5970.0%0.01%
-10.0%
RPAI BuyRetail Properties of America Incrtcs$7,304,000
-2.3%
626,427
+12.7%
0.01%
-10.0%
SCG BuySCANA Corpcs$7,223,000
-1.5%
192,369
+4.3%
0.01%0.0%
S SellSprint Corpcs$6,637,000
-18.6%
1,360,008
-1.7%
0.01%
-10.0%
SRCL  Stericycle Inccs$6,684,000
-13.9%
114,2030.0%0.01%
-10.0%
SKT SellTanger Factory Outlet Centers Incrtcs$7,080,000
-23.4%
321,816
-7.7%
0.01%
-25.0%
TWOU Sell2U Inccs$7,318,000
+29.1%
87,083
-0.9%
0.01%
+28.6%
UBSI BuyUnited Bankshares Inc/WVcs$7,033,000
+4.0%
199,524
+2.5%
0.01%0.0%
UNFI BuyUnited Natural Foods Inccs$6,758,000
-9.8%
157,394
+3.6%
0.01%
-10.0%
UFPI  Universal Forest Products Inccs$6,802,000
-13.7%
209,6210.0%0.01%
-10.0%
VSH BuyVishay Intertechnology Inccs$6,642,000
-9.2%
357,088
+1.3%
0.01%0.0%
WBS BuyWebster Financial Corpcs$6,676,000
+3.3%
120,509
+4.7%
0.01%
+12.5%
WST BuyWest Pharmaceutical Services Inccs$7,231,000
-8.5%
81,898
+2.3%
0.01%
-10.0%
WLL BuyWhiting Petroleum Corpcs$7,194,000
+31.3%
212,602
+2.7%
0.01%
+28.6%
ADNT BuyAdient PLCcs$6,591,000
-23.1%
110,296
+1.3%
0.01%
-18.2%
AHL SellAspen Insurance Holdings Ltdcs$7,159,000
+7.6%
159,613
-2.6%
0.01%0.0%
VR SellValidus Holdings Ltdcs$6,988,000
-63.8%
103,604
-74.8%
0.01%
-64.0%
HUBG SellHub Group Inccs$6,138,000
-12.8%
146,660
-0.1%
0.01%
-11.1%
BHF SellBrighthouse Financial Inccs$6,051,000
-12.9%
117,723
-0.6%
0.01%
-11.1%
JWA BuyJohn Wiley & Sons Inccs$5,923,000
+5.2%
92,984
+8.6%
0.01%
+14.3%
DLX  Deluxe Corpcs$6,417,000
-3.7%
86,7020.0%0.01%
-11.1%
OGS SellONE Gas Inccs$6,501,000
-72.6%
98,467
-69.6%
0.01%
-73.3%
THG BuyHanover Insurance Group Inc/Thecs$6,040,000
+14.0%
51,234
+4.5%
0.01%
+14.3%
KS BuyKapStone Paper and Packaging Corpcs$6,052,000
+68.8%
176,400
+11.6%
0.01%
+60.0%
HSC BuyHarsco Corpcs$6,096,000
+13.8%
295,211
+2.8%
0.01%
+14.3%
KPTI SellKaryopharm Therapeutics Inccs$5,830,000
+39.7%
434,437
-0.0%
0.01%
+60.0%
CLGX SellCoreLogic Inc/United Statescs$6,041,000
-21.1%
133,553
-19.4%
0.01%
-20.0%
AL BuyAir Lease Corpcs$6,061,000
+10.3%
142,215
+24.5%
0.01%
+14.3%
MSM  MSC Industrial Direct Co Inccs$6,395,000
-5.1%
69,7360.0%0.01%
-11.1%
IART BuyIntegra LifeSciences Holdings Corpcs$6,358,000
+17.2%
114,895
+1.3%
0.01%
+14.3%
DNKN SellDunkin' Brands Group Inccs$6,429,000
-29.5%
107,704
-23.8%
0.01%
-33.3%
LTXB SellLegacyTexas Financial Group Inccs$6,149,000
-4.6%
143,590
-5.9%
0.01%0.0%
SXT SellSensient Technologies Corpcs$6,256,000
-17.7%
88,639
-14.7%
0.01%
-20.0%
FLO BuyFlowers Foods Inccs$6,290,000
+56.2%
287,751
+38.0%
0.01%
+60.0%
SR BuySpire Inccs$6,484,000
-3.2%
89,687
+0.6%
0.01%
-11.1%
WAGE SellWageWorks Inccs$6,376,000
-57.2%
141,066
-41.3%
0.01%
-57.9%
SIG BuySignet Jewelers Ltdcs$6,025,000
+24.8%
156,411
+83.3%
0.01%
+33.3%
UMBF BuyUMB Financial Corpcs$6,326,000
+3.4%
87,394
+2.7%
0.01%0.0%
CHDN SellChurchill Downs Inccs$5,918,000
-77.7%
24,251
-78.8%
0.01%
-76.5%
SIGI BuySelective Insurance Group Inccs$6,433,000
+6.1%
105,979
+2.6%
0.01%0.0%
FULT BuyFulton Financial Corpcs$6,084,000
+9.3%
342,786
+10.2%
0.01%
+14.3%
HQY BuyHealthEquity Inccs$6,002,000
+43.3%
99,138
+10.5%
0.01%
+60.0%
EXPR  Express Inccs$6,101,000
-29.5%
852,1480.0%0.01%
-27.3%
MED BuyMedifast Inccs$6,123,000
+140.7%
65,517
+79.8%
0.01%
+166.7%
MBFI BuyMB Financial Inccs$5,984,000
-8.9%
147,821
+0.2%
0.01%0.0%
KMT SellKennametal Inccs$6,048,000
-83.8%
150,607
-80.5%
0.01%
-83.3%
COR SellCoreSite Realty Corprtcs$6,004,000
-21.6%
59,889
-11.0%
0.01%
-20.0%
TRIP BuyTripAdvisor Inccs$5,921,000
+18.8%
144,796
+0.2%
0.01%
+33.3%
STMP BuyStamps.com Inccs$5,990,000
+8.3%
29,794
+1.3%
0.01%
+14.3%
CNO SellCNO Financial Group Inccs$6,527,000
-12.6%
301,214
-0.4%
0.01%
-20.0%
POOL SellPool Corpcs$6,420,000
+12.4%
43,908
-0.3%
0.01%
+14.3%
DY BuyDycom Industries Inccs$5,995,000
-1.0%
55,698
+2.5%
0.01%0.0%
BLMN BuyBloomin' Brands Inccs$6,273,000
+45.0%
258,357
+27.4%
0.01%
+33.3%
POL BuyPolyOne Corpcs$6,535,000
-0.7%
153,682
+1.6%
0.01%0.0%
NEWR BuyNew Relic Inccs$6,393,000
+45.2%
86,248
+13.2%
0.01%
+33.3%
JBT  John Bean Technologies Corpcs$6,433,000
+2.4%
56,7270.0%0.01%0.0%
PPC BuyPilgrim's Pride Corpcs$6,290,000
+41.8%
255,589
+78.9%
0.01%
+33.3%
EDU BuyNew Oriental Education & Technology Group Incdr$6,193,000
+7.9%
70,653
+15.7%
0.01%
+14.3%
DPLO BuyDiplomat Pharmacy Inccs$6,161,000
+3.0%
305,733
+2.6%
0.01%0.0%
VSAT BuyViaSat Inccs$6,345,000
-11.2%
96,545
+1.1%
0.01%
-11.1%
VLY BuyValley National Bancorpcs$5,980,000
+12.6%
479,953
+1.4%
0.01%
+14.3%
KLXI SellKLX Inccs$6,536,000
+2.0%
91,983
-2.0%
0.01%0.0%
AMN BuyAMN Healthcare Services Inccs$6,333,000
+20.4%
111,595
+4.5%
0.01%
+14.3%
LHO BuyLaSalle Hotel Propertiesrtcs$6,119,000
+3.7%
210,931
+0.4%
0.01%0.0%
SNBR SellSleep Number Corpcs$6,404,000
-71.3%
182,197
-69.3%
0.01%
-72.4%
INSM BuyInsmed Inccs$5,841,000
-26.8%
259,384
+1.4%
0.01%
-20.0%
BC  Brunswick Corp/DEcs$5,788,000
+7.5%
97,4580.0%0.01%
+14.3%
HIW BuyHighwoods Properties Incrtcs$5,968,000
+1.8%
136,200
+18.3%
0.01%0.0%
WPG SellWashington Prime Group Incrtcs$6,004,000
-9.1%
900,152
-2.9%
0.01%0.0%
NEOG BuyNeogen Corpcs$6,056,000
+8.6%
90,402
+33.3%
0.01%
+14.3%
AGO SellAssured Guaranty Ltdcs$6,083,000
-25.2%
168,036
-30.0%
0.01%
-20.0%
LGND BuyLigand Pharmaceuticals Inccs$6,225,000
+21.6%
37,692
+0.8%
0.01%
+14.3%
MTH BuyMeritage Homes Corpcs$5,900,000
+50.9%
130,377
+70.7%
0.01%
+60.0%
WSO BuyWatsco Inccs$6,015,000
+9.3%
33,237
+2.7%
0.01%
+14.3%
YELP SellYelp Inccs$6,074,000
-65.2%
145,489
-65.1%
0.01%
-63.6%
GLIBA NewGCI Liberty Inccs$6,369,000120,487
+100.0%
0.01%
UTHR SellUnited Therapeutics Corpcs$6,522,000
-41.1%
58,049
-22.5%
0.01%
-42.9%
IONS BuyIonis Pharmaceuticals Inccs$6,042,000
-10.4%
137,067
+2.3%
0.01%
-11.1%
GBCI BuyGlacier Bancorp Inccs$6,002,000
+6.7%
156,394
+9.5%
0.01%
+14.3%
AGIO BuyAgios Pharmaceuticals Inccs$5,909,000
+92.9%
72,256
+34.8%
0.01%
+100.0%
AMCX SellAMC Networks Inccs$6,002,000
-27.5%
116,102
-24.2%
0.01%
-27.3%
HCSG SellHealthcare Services Group Inccs$6,039,000
-65.5%
138,901
-58.2%
0.01%
-63.6%
CXP  Columbia Property Trust Incrtcs$6,086,000
-10.9%
297,4690.0%0.01%
-11.1%
Z BuyZillow Group Inccs$6,463,000
+31.8%
120,137
+0.3%
0.01%
+33.3%
PRTA BuyProthena Corp PLCcs$5,965,000
+127.5%
162,477
+132.3%
0.01%
+166.7%
NEU SellNewMarket Corpcs$5,451,000
-30.1%
13,571
-30.8%
0.01%
-30.0%
DOC SellPhysicians Realty Trustrtcs$5,066,000
-62.4%
325,349
-56.5%
0.01%
-58.8%
DAR BuyDarling Ingredients Inccs$5,262,000
-4.3%
304,184
+0.4%
0.01%0.0%
SON BuySonoco Products Cocs$5,685,000
-6.4%
117,214
+2.6%
0.01%
-12.5%
VICI NewVICI Properties Incrtcs$5,707,000311,533
+100.0%
0.01%
HRTX BuyHeron Therapeutics Inccs$5,653,000
+276.6%
204,813
+147.0%
0.01%
+250.0%
PRLB BuyProto Labs Inccs$5,407,000
+16.6%
45,996
+2.1%
0.01%
+16.7%
OMF BuyOneMain Holdings Inccs$5,076,000
+188.7%
169,537
+150.6%
0.01%
+250.0%
ASB BuyAssociated Banc-Corpcs$5,525,000
+6.0%
222,315
+8.3%
0.01%0.0%
FBP SellFirst BanCorp/Puerto Ricocs$5,506,000
-51.4%
914,576
-58.8%
0.01%
-53.3%
BPOP SellPopular Inccs$5,237,000
-28.5%
125,831
-39.0%
0.01%
-22.2%
AGCO SellAGCO Corpcs$5,479,000
-19.6%
84,483
-11.5%
0.01%
-22.2%
HGV BuyHilton Grand Vacations Inccs$5,719,000
+25.1%
132,929
+22.0%
0.01%
+16.7%
HALO BuyHalozyme Therapeutics Inccs$5,251,000
+10.8%
268,026
+14.5%
0.01%
+16.7%
HE BuyHawaiian Electric Industries Inccs$5,095,000
+13.3%
148,193
+19.2%
0.01%
+16.7%
COLB BuyColumbia Banking System Inccs$5,578,000
-3.3%
132,970
+0.2%
0.01%0.0%
VAC BuyMarriott Vacations Worldwide Corpcs$5,314,000
-0.0%
39,896
+1.5%
0.01%0.0%
MTX SellMinerals Technologies Inccs$5,421,000
-75.8%
80,973
-75.1%
0.01%
-75.9%
CBRL  Cracker Barrel Old Country Store Inccs$5,523,000
+0.2%
34,6900.0%0.01%0.0%
UAA BuyUnder Armour Inccs$5,715,000
+46.5%
349,567
+29.4%
0.01%
+40.0%
UNF BuyUniFirst Corp/MAcs$5,337,000
+16.7%
33,014
+19.0%
0.01%
+16.7%
FFIN BuyFirst Financial Bankshares Inccs$5,533,000
+4.3%
119,493
+1.4%
0.01%0.0%
FCNCA BuyFirst Citizens BancShares Inc/NCcs$5,775,000
+2.6%
13,976
+0.0%
0.01%0.0%
RRC BuyRange Resources Corpcs$5,187,000
-9.9%
356,740
+5.7%
0.01%0.0%
IBKR  Interactive Brokers Group Inccs$5,431,000
+13.6%
80,7640.0%0.01%
+16.7%
MC  Moelis & Cocs$5,413,000
+4.8%
106,4440.0%0.01%0.0%
MPW SellMedical Properties Trust Incrtcs$5,637,000
-61.3%
433,637
-59.0%
0.01%
-63.2%
EXP BuyEagle Materials Inccs$5,292,000
-8.6%
51,351
+0.5%
0.01%0.0%
MRC BuyMRC Global Inccs$5,748,000
-1.6%
349,643
+1.2%
0.01%
-12.5%
OII SellOceaneering International Inccs$5,468,000
-18.5%
294,933
-7.0%
0.01%
-22.2%
PB SellProsperity Bancshares Inccs$5,636,000
-12.2%
77,596
-15.3%
0.01%
-12.5%
TEN SellTenneco Inccs$5,335,000
-74.9%
97,224
-73.2%
0.01%
-74.1%
CORT SellCorcept Therapeutics Inccs$5,461,000
-68.3%
331,950
-65.2%
0.01%
-68.2%
FUL SellHB Fuller Cocs$5,638,000
-8.3%
113,363
-0.7%
0.01%
-12.5%
TEX SellTerex Corpcs$5,321,000
-87.7%
142,228
-84.2%
0.01%
-87.5%
ACHN SellAchillion Pharmaceuticals Inccs$5,540,000
+23.9%
1,493,266
-3.8%
0.01%
+16.7%
ATI BuyAllegheny Technologies Inccs$5,536,000
+2.0%
233,789
+4.0%
0.01%0.0%
SWM SellSchweitzer-Mauduit International Inccs$5,634,000
-27.6%
143,920
-16.1%
0.01%
-30.0%
WWW BuyWolverine World Wide Inccs$5,015,000
-9.1%
173,515
+0.3%
0.01%0.0%
OLLI  Ollie's Bargain Outlet Holdings Inccs$5,202,000
+13.2%
86,2630.0%0.01%
+16.7%
SANM SellSanmina Corpcs$5,273,000
-71.1%
201,640
-63.5%
0.01%
-69.6%
CRS SellCarpenter Technology Corpcs$5,766,000
-76.3%
130,697
-72.7%
0.01%
-77.4%
TEAM  Atlassian Corp PLCcs$5,361,000
+18.4%
99,4340.0%0.01%
+16.7%
BKH  Black Hills Corpcs$5,222,000
-9.7%
96,1730.0%0.01%0.0%
ACIW BuyACI Worldwide Inccs$5,511,000
+14.9%
232,350
+9.8%
0.01%
+16.7%
FNB SellFNB Corp/PAcs$5,128,000
-4.3%
381,291
-1.6%
0.01%0.0%
TTEK BuyTetra Tech Inccs$5,585,000
+3.0%
114,102
+1.4%
0.01%0.0%
NHI BuyNational Health Investors Incrtcs$5,066,000
-8.0%
75,282
+3.1%
0.01%0.0%
GWR BuyGenesee & Wyoming Inccs$5,186,000
-9.8%
73,264
+0.3%
0.01%0.0%
BDN BuyBrandywine Realty Trustrtcs$5,116,000
-12.5%
322,186
+0.2%
0.01%
-12.5%
BMS BuyBemis Co Inccs$5,068,000
+1.8%
116,458
+11.8%
0.01%
+16.7%
ROL  Rollins Inccs$5,486,000
+9.7%
107,4990.0%0.01%
+16.7%
IGT BuyInternational Game Technology PLCcs$5,642,000
+49.9%
211,082
+48.7%
0.01%
+40.0%
ROG SellRogers Corpcs$5,360,000
-78.8%
44,838
-71.2%
0.01%
-78.1%
BDC BuyBelden Inccs$5,343,000
-10.5%
77,498
+0.1%
0.01%
-12.5%
LSXMA BuyLiberty Media Corp-Liberty SiriusXMcs$5,124,000
+7.0%
124,669
+3.2%
0.01%
+16.7%
DATA BuyTableau Software Inccs$5,772,000
+18.1%
71,418
+1.1%
0.01%
+16.7%
ATGE BuyAdtalem Global Education Inccs$5,288,000
+14.7%
111,217
+1.4%
0.01%
+16.7%
RYN SellRayonier Incrtcs$5,296,000
+7.1%
150,554
-3.7%
0.01%
+16.7%
TRN  Trinity Industries Inccs$5,744,000
-12.9%
176,0440.0%0.01%
-12.5%
PRSC SellProvidence Service Corp/Thecs$5,691,000
+16.1%
82,318
-0.3%
0.01%
+16.7%
ROLL  RBC Bearings Inccs$5,264,000
-1.7%
42,3850.0%0.01%0.0%
CRUS SellCirrus Logic Inccs$5,310,000
-43.8%
130,692
-28.2%
0.01%
-41.7%
NXST BuyNexstar Media Group Inccs$5,356,000
-13.9%
80,540
+1.3%
0.01%
-12.5%
BOH BuyBank of Hawaii Corpcs$5,142,000
+4.7%
61,873
+8.0%
0.01%
+16.7%
RP  RealPage Inccs$5,427,000
+16.2%
105,3850.0%0.01%
+16.7%
SSB SellSouth State Corpcs$5,762,000
-3.5%
67,551
-1.4%
0.01%
-12.5%
WTS BuyWatts Water Technologies Inccs$5,199,000
+5.1%
66,906
+2.8%
0.01%
+16.7%
ARI BuyApollo Commercial Real Estate Finance Incrtcs$4,576,000
+1.8%
254,511
+4.4%
0.01%0.0%
BTI SellBritish American Tobacco PLCdr$4,881,000
-20.7%
84,604
-7.9%
0.01%
-25.0%
RLI BuyRLI Corp/DEcs$4,880,000
+16.7%
76,979
+11.7%
0.01%
+20.0%
BYD  Boyd Gaming Corpcs$4,788,000
-9.1%
150,2740.0%0.01%
-14.3%
RLGY BuyRealogy Holdings Corpcs$4,803,000
+11.5%
176,065
+8.3%
0.01%0.0%
ORA SellOrmat Technologies Inccs$4,363,000
-83.1%
77,377
-80.9%
0.01%
-81.8%
SSD BuySimpson Manufacturing Co Inccs$4,829,000
+15.2%
83,847
+14.8%
0.01%
+20.0%
GATX BuyGATX Corpcs$4,956,000
+12.4%
72,363
+2.0%
0.01%0.0%
LAD BuyLithia Motors Inccs$4,504,000
-7.3%
44,808
+4.8%
0.01%0.0%
UBSH BuyUnion Bankshares Corpcs$4,413,000
+45.2%
120,222
+43.0%
0.01%
+50.0%
AXON BuyAxon Enterprise Inccs$4,373,000
+71.4%
111,249
+15.6%
0.01%
+100.0%
VSM SellVersum Materials Inccs$4,717,000
-28.4%
125,350
-28.0%
0.01%
-25.0%
LCII  LCI Industriescs$4,551,000
-19.9%
43,6930.0%0.01%
-14.3%
SBGI BuySinclair Broadcast Group Inccs$4,994,000
-13.9%
159,546
+4.1%
0.01%
-14.3%
UA BuyUnder Armour Inccs$4,774,000
+32.8%
332,679
+23.3%
0.01%
+20.0%
PINC SellPremier Inccs$4,335,000
+7.2%
138,463
-0.1%
0.01%
+20.0%
LSI SellLife Storage Incrtcs$4,716,000
-9.6%
56,467
-3.6%
0.01%
-14.3%
EDR BuyEducation Realty Trust Incrtcs$4,758,000
-4.1%
145,274
+2.3%
0.01%0.0%
SITE BuySiteOne Landscape Supply Inccs$4,845,000
+4.6%
62,885
+4.1%
0.01%0.0%
BRC BuyBrady Corpcs$4,256,000
+8.4%
114,558
+10.5%
0.01%
+20.0%
JACK BuyJack in the Box Inccs$4,626,000
-12.8%
54,212
+0.3%
0.01%
-14.3%
IRBT BuyiRobot Corpcs$4,425,000
+11.8%
68,929
+33.6%
0.01%
+20.0%
NAVI SellNavient Corpcs$4,730,000
-3.1%
360,551
-1.6%
0.01%0.0%
OFC BuyCorporate Office Properties Trustrtcs$5,001,000
+22.4%
193,614
+38.4%
0.01%
+20.0%
MANH BuyManhattan Associates Inccs$4,986,000
+30.7%
119,058
+54.6%
0.01%
+20.0%
KBH BuyKB Homecs$4,612,000
-7.7%
162,101
+3.6%
0.01%0.0%
PLXS BuyPlexus Corpcs$4,670,000
+18.3%
78,192
+20.2%
0.01%
+20.0%
IIVI SellII-VI Inccs$4,468,000
-72.0%
109,230
-67.8%
0.01%
-70.0%
URBN SellUrban Outfitters Inccs$4,859,000
-14.3%
131,455
-18.8%
0.01%
-14.3%
CBU SellCommunity Bank System Inccs$4,809,000
-1.2%
89,788
-0.9%
0.01%0.0%
IRWD BuyIronwood Pharmaceuticals Inccs$4,389,000
+20.7%
284,451
+17.2%
0.01%
+20.0%
APLE BuyApple Hospitality REIT Incrtcs$4,931,000
+0.0%
280,650
+11.6%
0.01%0.0%
BXS BuyBancorpSouth Bankcs$5,006,000
+2.8%
157,416
+1.7%
0.01%0.0%
 BrightSphere Investment Group PLCcs$4,727,000
-5.9%
299,9110.0%0.01%0.0%
PEB BuyPebblebrook Hotel Trustrtcs$4,508,000
-4.3%
131,223
+3.6%
0.01%0.0%
FPRX BuyFive Prime Therapeutics Inccs$4,770,000
-19.9%
277,630
+2.2%
0.01%
-25.0%
EE BuyEl Paso Electric Cocs$4,248,000
+6.8%
83,300
+15.9%
0.01%
+20.0%
SIX BuySix Flags Entertainment Corpcs$4,699,000
-6.1%
75,469
+0.4%
0.01%0.0%
BCPC  Balchem Corpcs$4,809,000
+1.4%
58,8260.0%0.01%0.0%
GWB BuyGreat Western Bancorp Inccs$4,394,000
+1.5%
109,110
+0.3%
0.01%0.0%
CBT SellCabot Corpcs$4,574,000
-10.5%
82,092
-1.0%
0.01%
-14.3%
PDM SellPiedmont Office Realty Trust Incrtcs$4,640,000
-37.5%
263,809
-30.4%
0.01%
-40.0%
HELE BuyHelen of Troy Ltdcs$4,515,000
-9.6%
51,893
+0.2%
0.01%0.0%
FWRD BuyForward Air Corpcs$4,308,000
+42.1%
81,499
+54.4%
0.01%
+50.0%
ALGT BuyAllegiant Travel Cocs$4,517,000
+28.7%
26,179
+15.4%
0.01%
+20.0%
SMG SellScotts Miracle-Gro Co/Thecs$4,800,000
-41.0%
55,972
-26.4%
0.01%
-40.0%
INT BuyWorld Fuel Services Corpcs$4,252,000
-12.7%
173,178
+0.1%
0.01%0.0%
MYOK BuyMyoKardia Inccs$4,723,000
+213.8%
96,774
+170.7%
0.01%
+200.0%
GLNG  Golar LNG Ltdcs$4,752,000
-8.2%
173,6840.0%0.01%
-14.3%
ONB BuyOld National Bancorp/INcs$4,759,000
+8.1%
281,625
+11.7%
0.01%0.0%
CVBF BuyCVB Financial Corpcs$4,313,000
-3.8%
190,505
+0.1%
0.01%0.0%
SLCA SellUS Silica Holdings Inccs$4,411,000
-22.8%
172,847
-1.5%
0.01%
-14.3%
NSIT BuyInsight Enterprises Inccs$4,643,000
-8.6%
132,920
+0.2%
0.01%
-14.3%
SNH SellSenior Housing Properties Trustrtcs$4,501,000
-21.2%
287,438
-3.6%
0.01%
-14.3%
GEO BuyGEO Group Inc/Thertcs$4,550,000
-12.0%
222,287
+1.5%
0.01%
-14.3%
FMBI  First Midwest Bancorp Inc/ILcs$4,541,000
+2.4%
184,6800.0%0.01%0.0%
BCC BuyBoise Cascade Cocs$4,248,000
-3.0%
110,054
+0.3%
0.01%0.0%
DNB SellDun & Bradstreet Corp/Thecs$4,874,000
-2.4%
41,658
-1.2%
0.01%0.0%
WTM BuyWhite Mountains Insurance Group Ltdcs$4,488,000
+10.0%
5,457
+13.8%
0.01%
+20.0%
MSGN SellMSG Networks Inccs$4,419,000
+6.8%
195,539
-4.3%
0.01%
+20.0%
CALD BuyCallidus Software Inccs$4,406,000
+26.3%
122,568
+0.7%
0.01%
+50.0%
MCRN BuyMilacron Holdings Corpcs$4,340,000
+40.3%
215,484
+33.4%
0.01%
+50.0%
LOXO BuyLoxo Oncology Inccs$4,877,000
+39.3%
42,271
+1.6%
0.01%
+50.0%
LSTR BuyLandstar System Inccs$4,983,000
+6.0%
45,445
+0.7%
0.01%0.0%
PSMT BuyPriceSmart Inccs$4,456,000
+2.5%
53,334
+5.7%
0.01%0.0%
SAFM BuySanderson Farms Inccs$4,484,000
-13.0%
37,671
+1.4%
0.01%
-14.3%
SYNT SellSyntel Inccs$4,329,000
+8.8%
169,573
-2.1%
0.01%
+20.0%
KWR BuyQuaker Chemical Corpcs$4,344,000
+22.0%
29,325
+24.2%
0.01%
+20.0%
AMED BuyAmedisys Inccs$4,885,000
+14.6%
80,956
+0.1%
0.01%
+20.0%
ERIE BuyErie Indemnity Cocs$4,857,000
-1.3%
41,286
+2.3%
0.01%0.0%
HAWK  Blackhawk Network Holdings Inccs$4,402,000
+25.4%
98,4740.0%0.01%
+20.0%
NBHC BuyNational Bank Holdings Corpcs$4,648,000
+2.6%
139,780
+0.0%
0.01%0.0%
CIM BuyChimera Investment Corprtcs$4,623,000
+2.6%
265,547
+8.9%
0.01%0.0%
ESGR BuyEnstar Group Ltdcs$4,538,000
+6.5%
21,585
+1.7%
0.01%
+20.0%
ABCB BuyAmeris Bancorpcs$4,746,000
+10.0%
89,722
+0.2%
0.01%0.0%
BOFI BuyBofI Holding Inccs$4,929,000
+50.2%
121,619
+10.8%
0.01%
+50.0%
SGMS SellScientific Games Corpcs$4,002,000
-20.8%
96,210
-2.3%
0.01%
-16.7%
ODP SellOffice Depot Inccs$4,135,000
-44.6%
1,923,279
-8.8%
0.01%
-50.0%
INGN  Inogen Inccs$3,805,000
+3.1%
30,9780.0%0.01%0.0%
CLF BuyCleveland-Cliffs Inccs$3,931,000
+2.1%
565,681
+6.0%
0.01%0.0%
STAG BuySTAG Industrial Incrtcs$4,141,000
-10.9%
173,107
+1.8%
0.01%
-16.7%
MRCY BuyMercury Systems Inccs$4,199,000
-5.3%
86,896
+0.7%
0.01%
-16.7%
MDP  Meredith Corpcs$3,839,000
-18.5%
71,3540.0%0.01%
-16.7%
CNX BuyCNX Resources Corpcs$3,964,000
+5.6%
256,889
+0.1%
0.01%0.0%
ONCE BuySpark Therapeutics Inccs$3,845,000
+39.5%
57,736
+7.7%
0.01%
+25.0%
SWN BuySouthwestern Energy Cocs$3,823,000
+14.9%
882,865
+48.0%
0.01%
+25.0%
MIK SellMichaels Cos Inc/Thecs$3,896,000
-19.6%
197,678
-1.4%
0.01%
-16.7%
CABO BuyCable One Inccs$4,083,000
-1.8%
5,943
+0.6%
0.01%0.0%
BID BuySotheby'scs$3,578,000
+1.9%
69,734
+2.5%
0.01%0.0%
MLHR SellHerman Miller Inccs$3,534,000
-57.0%
110,603
-46.1%
0.01%
-54.5%
MB BuyMINDBODY Inccs$3,500,000
+29.0%
89,987
+1.0%
0.01%
+66.7%
SLGN SellSilgan Holdings Inccs$3,988,000
-12.6%
143,204
-7.8%
0.01%
-16.7%
MINI BuyMobile Mini Inccs$3,547,000
+26.3%
81,548
+0.2%
0.01%
+25.0%
SFBS BuyServisFirst Bancshares Inccs$3,605,000
-1.4%
88,323
+0.2%
0.01%0.0%
CNNE BuyCannae Holdings Inccs$3,723,000
+22.1%
197,390
+10.2%
0.01%
+25.0%
SEM BuySelect Medical Holdings Corpcs$3,702,000
-1.8%
214,624
+0.5%
0.01%0.0%
MORN BuyMorningstar Inccs$3,639,000
-1.0%
38,092
+0.5%
0.01%0.0%
IBOC BuyInternational Bancshares Corpcs$3,961,000
+0.1%
101,817
+2.1%
0.01%0.0%
AWR  American States Water Cocs$3,487,000
-8.4%
65,7190.0%0.01%0.0%
MWA BuyMueller Water Products Inccs$3,522,000
+1.0%
324,010
+16.4%
0.01%
+25.0%
SSP SellEW Scripps Co/Thecs$3,904,000
-27.4%
325,572
-5.4%
0.01%
-28.6%
MYGN  Myriad Genetics Inccs$3,478,000
-14.0%
117,6950.0%0.01%0.0%
CLDR BuyCloudera Inccs$3,863,000
+33.5%
179,029
+2.2%
0.01%
+25.0%
AMWD BuyAmerican Woodmark Corpcs$3,854,000
-23.2%
39,145
+1.6%
0.01%
-16.7%
SBH BuySally Beauty Holdings Inccs$3,563,000
+19.0%
216,590
+35.7%
0.01%
+25.0%
CARS BuyCars.com Inccs$3,685,000
+0.7%
130,065
+2.5%
0.01%0.0%
NOVT BuyNovanta Inccs$4,094,000
+4.5%
78,513
+0.2%
0.01%0.0%
SRCI BuySRC Energy Inccs$4,057,000
+11.0%
430,268
+0.4%
0.01%0.0%
ANAB BuyAnaptysBio Inccs$3,479,000
+5.7%
33,424
+2.3%
0.01%
+25.0%
SPSC BuySPS Commerce Inccs$4,044,000
+81.9%
63,111
+37.9%
0.01%
+66.7%
WCC BuyWESCO International Inccs$3,606,000
-8.5%
58,108
+0.5%
0.01%0.0%
CVCO BuyCavco Industries Inccs$4,086,000
+14.6%
23,514
+0.7%
0.01%0.0%
CCOI BuyCogent Communications Holdings Inccs$3,848,000
+9.7%
88,666
+14.5%
0.01%0.0%
CDEV BuyCentennial Resource Development Inc/DEcs$3,821,000
+22.7%
208,228
+32.4%
0.01%
+25.0%
CSFL BuyCenterState Bank Corpcs$3,498,000
+39.8%
131,866
+35.6%
0.01%
+66.7%
CPF  Central Pacific Financial Corpcs$3,507,000
-4.6%
123,2210.0%0.01%0.0%
OMCL  Omnicell Inccs$4,080,000
-10.5%
94,0080.0%0.01%
-16.7%
NTCT BuyNetScout Systems Inccs$4,152,000
-11.8%
157,581
+2.0%
0.01%
-16.7%
UFS SellDomtar Corpcs$4,239,000
-24.6%
99,636
-12.2%
0.01%
-28.6%
WEN SellWendy's Co/Thecs$3,898,000
-42.7%
222,114
-46.4%
0.01%
-44.4%
ESV BuyEnsco PLCcs$3,530,000
-23.5%
804,152
+2.9%
0.01%
-16.7%
CAKE BuyCheesecake Factory Inc/Thecs$3,786,000
+0.3%
78,511
+0.2%
0.01%0.0%
CHGG BuyChegg Inccs$4,046,000
+43.8%
195,823
+13.6%
0.01%
+25.0%
RBC SellRegal Beloit Corpcs$4,039,000
-18.0%
55,068
-14.3%
0.01%
-16.7%
POWI BuyPower Integrations Inccs$3,630,000
-6.7%
53,102
+0.4%
0.01%0.0%
IWV BuyiShares Russell 3000 ETFet$4,115,000
+91.8%
26,318
+94.0%
0.01%
+66.7%
WW BuyWeight Watchers International Inccs$3,630,000
+64.2%
56,973
+14.1%
0.01%
+66.7%
DNRCQ SellDenbury Resources Inccs$4,102,000
+22.1%
1,497,061
-1.5%
0.01%
+25.0%
JBGS BuyJBG SMITH Propertiesrtcs$3,957,000
+9.6%
117,378
+12.9%
0.01%0.0%
JJSF  J&J Snack Foods Corpcs$3,767,000
-10.1%
27,5860.0%0.01%0.0%
WRE BuyWashington Real Estate Investment Trustrtcs$3,990,000
-10.4%
146,138
+2.1%
0.01%
-16.7%
CLNS BuyColony NorthStar Incrtcs$3,639,000
-48.2%
647,594
+5.1%
0.01%
-44.4%
AWI SellArmstrong World Industries Inccs$4,155,000
-8.8%
73,802
-1.9%
0.01%
-16.7%
GVA BuyGranite Construction Inccs$4,129,000
-11.8%
73,919
+0.2%
0.01%
-16.7%
WMGI  Wright Medical Group NVcs$3,735,000
-10.6%
188,2500.0%0.01%0.0%
KAMN BuyKaman Corpcs$4,071,000
+21.4%
65,528
+15.0%
0.01%
+25.0%
BRSS  Global Brass & Copper Holdings Inccs$3,781,000
+1.0%
113,0440.0%0.01%0.0%
KMPR SellKemper Corpcs$4,059,000
-17.7%
71,205
-0.5%
0.01%
-16.7%
KFRC SellKforce Inccs$3,522,000
+4.2%
130,206
-2.7%
0.01%
+25.0%
HAIN BuyHain Celestial Group Inc/Thecs$4,043,000
-22.0%
126,064
+3.1%
0.01%
-28.6%
VMI SellValmont Industries Inccs$3,756,000
-29.9%
25,675
-20.5%
0.01%
-28.6%
INDB BuyIndependent Bank Corp/Rockland MAcs$3,499,000
+5.6%
48,908
+3.1%
0.01%
+25.0%
UE BuyUrban Edge Propertiesrtcs$4,034,000
-14.8%
188,925
+1.7%
0.01%
-16.7%
AN BuyAutoNation Inccs$3,553,000
-8.5%
75,958
+0.4%
0.01%0.0%
POLY SellPlantronics Inccs$3,643,000
+19.8%
60,351
-0.0%
0.01%
+25.0%
KRA SellKraton Corpcs$3,507,000
-77.5%
73,500
-77.3%
0.01%
-75.0%
HA SellHawaiian Holdings Inccs$3,616,000
-81.3%
93,440
-80.8%
0.01%
-80.0%
FNSR SellFinisar Corpcs$3,982,000
-52.4%
251,881
-38.8%
0.01%
-54.5%
USG BuyUSG Corpcs$4,076,000
+10.2%
100,853
+5.1%
0.01%0.0%
HRG  HRG Group Inccs$3,507,000
-2.7%
212,6650.0%0.01%0.0%
FNGN BuyFinancial Engines Inccs$3,684,000
+18.6%
105,264
+2.7%
0.01%
+25.0%
WUBA Buy58.com Incdr$3,489,000
+20.4%
43,687
+7.9%
0.01%
+25.0%
TWO BuyTwo Harbors Investment Corprtcs$3,601,000
+10.0%
234,315
+16.3%
0.01%
+25.0%
TUP SellTupperware Brands Corpcs$3,538,000
-79.5%
73,123
-73.5%
0.01%
-77.3%
CVLT SellCommVault Systems Inccs$4,041,000
-46.8%
70,650
-51.2%
0.01%
-50.0%
TREE BuyLendingTree Inccs$3,921,000
-0.0%
11,948
+3.7%
0.01%0.0%
TRMK BuyTrustmark Corpcs$3,900,000
-0.2%
125,172
+2.1%
0.01%0.0%
CMP BuyCompass Minerals International Inccs$3,942,000
-16.2%
65,377
+0.5%
0.01%
-16.7%
BANR BuyBanner Corpcs$3,530,000
+2.9%
63,620
+2.2%
0.01%
+25.0%
PENN  Penn National Gaming Inccs$4,046,000
-16.2%
154,0830.0%0.01%
-16.7%
CTMX BuyCytomX Therapeutics Inccs$4,092,000
+261.5%
143,823
+168.2%
0.01%
+400.0%
TVTY BuyTivity Health Inccs$3,525,000
+8.9%
88,900
+0.4%
0.01%
+25.0%
TKR SellTimken Co/Thecs$3,592,000
-12.1%
78,779
-5.2%
0.01%0.0%
HDP BuyHortonworks Inccs$3,844,000
+3.4%
188,700
+2.1%
0.01%0.0%
PGRE BuyParamount Group Incrtcs$4,005,000
+6.8%
281,263
+18.9%
0.01%0.0%
MGEE  MGE Energy Inccs$3,596,000
-11.1%
64,0990.0%0.01%0.0%
THC BuyTenet Healthcare Corpcs$3,848,000
+74.5%
158,696
+9.1%
0.01%
+66.7%
BUFF BuyBlue Buffalo Pet Products Inccs$4,056,000
+23.6%
101,890
+1.8%
0.01%
+25.0%
CVG  Convergys Corpcs$4,129,000
-3.8%
182,5510.0%0.01%
-16.7%
CPS BuyCooper-Standard Holdings Inccs$4,006,000
+2.0%
32,619
+1.7%
0.01%0.0%
TVPT SellTravelport Worldwide Ltdcs$3,809,000
-72.7%
233,092
-78.1%
0.01%
-72.2%
CLI BuyMack-Cali Realty Corprtcs$4,135,000
-21.9%
247,483
+0.7%
0.01%
-28.6%
MIC BuyMacquarie Infrastructure Corpcs$3,624,000
-40.9%
98,131
+2.8%
0.01%
-37.5%
TCO BuyTaubman Centers Incrtcs$3,909,000
-4.9%
68,680
+9.3%
0.01%0.0%
TFSL SellTFS Financial Corpcs$3,641,000
-1.7%
247,840
-0.0%
0.01%0.0%
SUPN SellSupernus Pharmaceuticals Inccs$4,008,000
+14.7%
87,513
-0.2%
0.01%
+25.0%
AKR  Acadia Realty Trustrtcs$3,700,000
-10.1%
150,4080.0%0.01%0.0%
EPC BuyEdgewell Personal Care Cocs$3,356,000
-17.4%
68,740
+0.4%
0.00%
-20.0%
WDFC BuyWD-40 Cocs$3,432,000
+14.6%
26,056
+2.7%
0.00%0.0%
WSFS BuyWSFS Financial Corpcs$2,864,000
+0.3%
59,796
+0.2%
0.00%0.0%
WDR  Waddell & Reed Financial Inccs$3,047,000
-9.5%
150,7630.0%0.00%0.0%
AAON BuyAAON Inccs$3,117,000
+6.3%
79,912
+0.0%
0.00%0.0%
CHSP BuyChesapeake Lodging Trustrtcs$3,128,000
+5.9%
112,476
+3.1%
0.00%0.0%
EGHT  8x8 Inccs$2,936,000
+32.3%
157,4170.0%0.00%
+33.3%
CHK SellChesapeake Energy Corpcs$3,125,000
-36.5%
1,034,884
-16.7%
0.00%
-33.3%
HTLF BuyHeartland Financial USA Inccs$3,079,000
-1.0%
58,035
+0.1%
0.00%0.0%
WBT BuyWelbilt Inccs$2,817,000
-15.3%
144,828
+2.3%
0.00%0.0%
MEI SellMethode Electronics Inccs$2,859,000
-2.7%
73,111
-0.2%
0.00%0.0%
TTMI SellTTM Technologies Inccs$3,257,000
-80.6%
213,039
-80.1%
0.00%
-81.8%
ANF BuyAbercrombie & Fitch Cocs$3,242,000
+54.5%
133,903
+11.3%
0.00%
+33.3%
SPTN BuySpartanNash Cocs$3,379,000
-32.0%
196,358
+5.4%
0.00%
-33.3%
NWS  News Corpcs$3,372,000
-3.0%
209,4640.0%0.00%0.0%
ERI BuyEldorado Resorts Inccs$2,807,000
+2.0%
85,046
+2.5%
0.00%0.0%
ALEX BuyAlexander & Baldwin Incrtcs$2,837,000
+22.9%
122,643
+47.3%
0.00%
+33.3%
GTTN BuyGTT Communications Inccs$3,147,000
+24.5%
55,500
+3.1%
0.00%
+33.3%
LXP  Lexington Realty Trustrtcs$3,073,000
-18.4%
390,5030.0%0.00%
-20.0%
RNST BuyRenasant Corpcs$3,417,000
+7.7%
80,297
+3.5%
0.00%0.0%
PAG BuyPenske Automotive Group Inccs$2,736,000
+39.0%
61,730
+50.1%
0.00%
+33.3%
NXTM  NxStage Medical Inccs$3,196,000
+2.6%
128,5470.0%0.00%0.0%
BFA  Brown-Forman Corpcs$3,356,000
-20.7%
62,9310.0%0.00%
-20.0%
REGI BuyRenewable Energy Group Inccs$3,191,000
+8.7%
249,318
+0.2%
0.00%0.0%
GTLS BuyChart Industries Inccs$3,404,000
+29.6%
57,661
+2.9%
0.00%
+33.3%
NTGR BuyNETGEAR Inccs$3,342,000
-0.5%
58,418
+2.2%
0.00%0.0%
CNMD  CONMED Corpcs$3,128,000
+24.3%
49,3880.0%0.00%
+33.3%
SPB SellSpectrum Brands Holdings Inccs$3,360,000
-42.2%
32,397
-37.3%
0.00%
-42.9%
TOWN BuyTowne Bank/Portsmouth VAcs$3,290,000
-0.5%
115,048
+7.0%
0.00%0.0%
WSBC SellWesBanco Inccs$3,181,000
-77.3%
75,196
-78.2%
0.00%
-77.8%
NP BuyNeenah Inccs$2,796,000
+1.9%
35,665
+17.8%
0.00%0.0%
LTRPA BuyLiberty TripAdvisor Holdings Inccs$2,778,000
+123.7%
258,435
+96.2%
0.00%
+100.0%
NAV SellNavistar International Corpcs$3,267,000
-83.7%
93,420
-80.0%
0.00%
-84.6%
LPNT BuyLifePoint Health Inccs$3,319,000
-2.3%
70,615
+3.6%
0.00%0.0%
GDI SellGardner Denver Holdings Inccs$2,838,000
-94.2%
92,489
-93.6%
0.00%
-93.7%
QDEL BuyQuidel Corpcs$2,986,000
+23.1%
57,641
+3.1%
0.00%
+33.3%
IRDM BuyIridium Communications Inccs$2,905,000
+11.5%
258,195
+16.9%
0.00%
+33.3%
BNCL SellBeneficial Bancorp Inccs$3,052,000
-9.7%
196,247
-4.5%
0.00%0.0%
EAT BuyBrinker International Inccs$3,183,000
-6.6%
88,161
+0.5%
0.00%0.0%
IRTC SelliRhythm Technologies Inccs$2,848,000
-10.7%
45,241
-20.5%
0.00%0.0%
SAVE SellSpirit Airlines Inccs$3,065,000
-16.0%
81,129
-0.3%
0.00%
-20.0%
QCP  Quality Care Properties Incrtcs$3,329,000
+40.7%
171,3230.0%0.00%
+33.3%
FCN  FTI Consulting Inccs$3,320,000
+12.7%
68,5770.0%0.00%0.0%
BIG SellBig Lots Inccs$3,416,000
-59.7%
78,464
-48.0%
0.00%
-63.6%
HNI BuyHNI Corpcs$2,896,000
-6.4%
80,240
+0.0%
0.00%0.0%
GIII  G-III Apparel Group Ltdcs$2,959,000
+2.1%
78,5320.0%0.00%0.0%
LGFB BuyLions Gate Entertainment Corpcs$3,125,000
-15.7%
129,762
+11.1%
0.00%
-20.0%
DORM BuyDorman Products Inccs$3,292,000
+10.8%
49,722
+2.4%
0.00%0.0%
SM BuySM Energy Cocs$3,091,000
-15.0%
171,420
+4.1%
0.00%
-20.0%
AMBA BuyAmbarella Inccs$2,950,000
-14.3%
60,221
+2.8%
0.00%0.0%
NWBI BuyNorthwest Bancshares Inccs$2,971,000
+6.9%
179,416
+8.0%
0.00%0.0%
WABC BuyWestamerica Bancorporationcs$2,867,000
-2.4%
49,358
+0.0%
0.00%0.0%
GTY SellGetty Realty Corprtcs$2,774,000
-15.9%
109,999
-9.4%
0.00%0.0%
NWN BuyNorthwest Natural Gas Cocs$3,452,000
+16.4%
59,871
+20.4%
0.00%0.0%
ALOG BuyAnalogic Corpcs$2,771,000
+14.6%
28,892
+0.0%
0.00%
+33.3%
CPLP SellCapital Product Partners LPcs$3,326,000
-12.4%
1,066,044
-5.6%
0.00%
-20.0%
IVR SellInvesco Mortgage Capital Incrtcs$3,382,000
-9.9%
206,474
-1.9%
0.00%
-20.0%
SAIA  Saia Inccs$3,469,000
+6.2%
46,1660.0%0.00%0.0%
HMN BuyHorace Mann Educators Corpcs$3,295,000
-0.1%
77,081
+3.0%
0.00%0.0%
CXW BuyCoreCivic Incrtcs$3,203,000
-12.5%
164,107
+0.9%
0.00%
-20.0%
SC BuySantander Consumer USA Holdings Inccs$3,327,000
+3.2%
204,096
+17.9%
0.00%0.0%
FELE BuyFranklin Electric Co Inccs$3,459,000
-11.0%
84,893
+0.3%
0.00%
-20.0%
INTL BuyINTL. FCStone Inccs$2,703,000
+47.5%
63,330
+47.0%
0.00%
+100.0%
CUB SellCubic Corpcs$3,064,000
-78.4%
48,174
-79.9%
0.00%
-77.8%
CNA BuyCNA Financial Corpcs$3,255,000
+10.2%
65,967
+18.5%
0.00%0.0%
ZG BuyZillow Group Inccs$3,293,000
+35.7%
60,989
+2.4%
0.00%
+33.3%
NBTB SellNBT Bancorp Inccs$2,790,000
-10.0%
78,627
-6.7%
0.00%0.0%
PRAA BuyPRA Group Inccs$3,465,000
+17.1%
91,175
+2.3%
0.00%0.0%
MUSA BuyMurphy USA Inccs$2,867,000
-9.4%
39,375
+0.0%
0.00%0.0%
MLI SellMueller Industries Inccs$3,388,000
-59.9%
129,501
-45.7%
0.00%
-63.6%
XLRN BuyAcceleron Pharma Inccs$3,143,000
-7.5%
80,371
+0.4%
0.00%0.0%
CFFN BuyCapitol Federal Financial Inccs$3,082,000
-5.7%
249,557
+2.3%
0.00%0.0%
QEP SellQEP Resources Inccs$2,914,000
-29.4%
297,695
-31.0%
0.00%
-20.0%
CORE BuyCore-Mark Holding Co Inccs$3,265,000
-30.2%
153,597
+3.6%
0.00%
-33.3%
DYN BuyDynegy Inccs$3,157,000
+32.8%
233,475
+16.3%
0.00%
+33.3%
AXL BuyAmerican Axle & Manufacturing Holdings Inccs$2,913,000
-5.9%
191,420
+5.3%
0.00%0.0%
MCFT  MCBC Holdings Inccs$2,750,000
+13.4%
109,1400.0%0.00%
+33.3%
EBS  Emergent BioSolutions Inccs$3,233,000
+13.3%
61,4150.0%0.00%0.0%
TRTN SellTriton International Ltd/Bermudacs$3,146,000
-25.5%
102,811
-8.8%
0.00%
-20.0%
PZZA  Papa John's International Inccs$2,723,000
+2.1%
47,5230.0%0.00%
+33.3%
ESRT SellEmpire State Realty Trust Incrtcs$3,122,000
-19.3%
185,930
-1.4%
0.00%
-20.0%
MNRO SellMonro Inccs$3,094,000
-6.2%
57,717
-0.3%
0.00%0.0%
MATW BuyMatthews International Corpcs$2,868,000
-4.0%
56,685
+0.2%
0.00%0.0%
MRTN BuyMarten Transport Ltdcs$3,150,000
+119.7%
138,139
+95.6%
0.00%
+100.0%
NVCR BuyNovocure Ltdcs$2,802,000
+32.7%
128,553
+23.0%
0.00%
+33.3%
UHAL BuyAMERCOcs$2,776,000
+3.0%
8,044
+12.8%
0.00%
+33.3%
TILE BuyInterface Inccs$2,894,000
+0.4%
114,846
+0.2%
0.00%0.0%
SYNA  Synaptics Inccs$2,894,000
+14.5%
63,2880.0%0.00%
+33.3%
SHEN BuyShenandoah Telecommunications Cocs$3,085,000
+8.6%
85,687
+2.0%
0.00%0.0%
HEI BuyHEICO Corpcs$2,973,000
+17.8%
34,245
+28.0%
0.00%
+33.3%
PPBI  Pacific Premier Bancorp Inccs$2,868,000
+0.5%
71,3510.0%0.00%0.0%
MYRG BuyMYR Group Inccs$2,892,000
-13.7%
93,843
+0.1%
0.00%0.0%
ABAX BuyAbaxis Inccs$3,167,000
+46.0%
44,852
+2.4%
0.00%
+33.3%
TGNA  TEGNA Inccs$2,879,000
-19.1%
252,7880.0%0.00%
-20.0%
ESE BuyESCO Technologies Inccs$2,772,000
-2.6%
47,344
+0.3%
0.00%0.0%
SYKE BuySykes Enterprises Inccs$2,811,000
-7.8%
97,144
+0.2%
0.00%0.0%
CLH BuyClean Harbors Inccs$2,891,000
-9.7%
59,237
+0.3%
0.00%0.0%
MBT  Mobile TeleSystems PJSCdr$2,806,000
+11.8%
246,3490.0%0.00%
+33.3%
CTB BuyCooper Tire & Rubber Cocs$2,789,000
-15.1%
95,187
+2.5%
0.00%0.0%
CWT  California Water Service Groupcs$3,273,000
-17.8%
87,8530.0%0.00%
-20.0%
SPNV BuySuperior Energy Services Inccs$3,426,000
-9.3%
406,464
+3.6%
0.00%
-20.0%
CVGW SellCalavo Growers Inccs$2,702,000
-78.6%
29,306
-80.4%
0.00%
-75.0%
CALM BuyCal-Maine Foods Inccs$3,248,000
+37.5%
74,333
+39.8%
0.00%
+33.3%
LHCG BuyLHC Group Inccs$2,755,000
+0.7%
44,758
+0.2%
0.00%0.0%
BOKF BuyBOK Financial Corpcs$3,041,000
+7.5%
30,722
+0.2%
0.00%0.0%
BGS  B&G Foods Inccs$2,794,000
-32.6%
117,9060.0%0.00%
-20.0%
FFBC BuyFirst Financial Bancorpcs$3,333,000
+11.6%
113,566
+0.2%
0.00%0.0%
IMMU  Immunomedics Inccs$3,093,000
-9.6%
211,7060.0%0.00%0.0%
AGR SellAvangrid Inccs$3,412,000
+0.9%
66,754
-0.2%
0.00%0.0%
AMAG BuyAMAG Pharmaceuticals Inccs$3,116,000
+264.0%
154,649
+139.5%
0.00%
+300.0%
LTC BuyLTC Properties Incrtcs$3,216,000
+3.9%
84,639
+19.1%
0.00%0.0%
PNK BuyPinnacle Entertainment Inccs$2,900,000
-5.6%
96,174
+2.5%
0.00%0.0%
PAH BuyPlatform Specialty Products Corpcs$3,372,000
+35.7%
350,134
+39.8%
0.00%
+33.3%
HPR NewHighPoint Resources Corpcs$3,040,000598,447
+100.0%
0.00%
LQ BuyLa Quinta Holdings Inccs$2,813,000
+4.0%
148,776
+1.5%
0.00%
+33.3%
CVA SellCovanta Holding Corpcs$3,064,000
-14.5%
211,301
-0.3%
0.00%
-20.0%
FHB BuyFirst Hawaiian Inccs$3,029,000
-3.6%
108,850
+1.1%
0.00%0.0%
AKS SellAK Steel Holding Corpcs$3,115,000
-88.2%
687,543
-85.2%
0.00%
-88.2%
HL BuyHecla Mining Cocs$3,088,000
+9.3%
841,293
+18.2%
0.00%0.0%
CBI BuyChicago Bridge & Iron Co NVcs$3,372,000
-1.3%
234,193
+10.6%
0.00%0.0%
ATRA BuyAtara Biotherapeutics Inccs$2,749,000
+218.2%
70,475
+47.7%
0.00%
+300.0%
ABM BuyABM Industries Inccs$3,396,000
-11.1%
101,428
+0.1%
0.00%
-20.0%
UBNT BuyUbiquiti Networks Inccs$2,835,000
-0.5%
41,200
+2.7%
0.00%0.0%
PAY BuyVeriFone Systems Inccs$3,395,000
-4.3%
220,740
+10.2%
0.00%
-20.0%
AIN  Albany International Corpcs$3,262,000
+2.0%
52,0240.0%0.00%0.0%
OSTK SellOverstock.com Inccs$3,172,000
-44.7%
87,494
-2.5%
0.00%
-42.9%
KALU BuyKaiser Aluminum Corpcs$3,040,000
-3.3%
30,129
+2.4%
0.00%0.0%
GHC BuyGraham Holdings Cocs$3,103,000
+8.1%
5,153
+0.2%
0.00%0.0%
BMI BuyBadger Meter Inccs$3,023,000
+17.3%
64,120
+19.0%
0.00%
+33.3%
EPAY  Bottomline Technologies de Inccs$2,831,000
+11.7%
73,0660.0%0.00%
+33.3%
EBIX  Ebix Inccs$3,228,000
-6.0%
43,3230.0%0.00%0.0%
SATS BuyEchoStar Corpcs$3,167,000
-11.8%
60,010
+0.1%
0.00%
-20.0%
VCRA BuyVocera Communications Inccs$2,730,000
+9.2%
116,580
+40.9%
0.00%
+33.3%
AKRXQ SellAkorn Inccs$2,937,000
-42.4%
156,950
-0.7%
0.00%
-42.9%
CPK BuyChesapeake Utilities Corpcs$2,100,000
-10.0%
29,844
+0.5%
0.00%0.0%
RMAX  RE/MAX Holdings Inccs$1,998,000
+24.6%
33,0550.0%0.00%
+50.0%
RYAM BuyRayonier Advanced Materials Inccs$2,334,000
+47.9%
108,718
+40.9%
0.00%
+50.0%
CHS BuyChico's FAS Inccs$2,285,000
+9.9%
252,758
+7.2%
0.00%0.0%
CATM  Cardtronics PLCcs$2,365,000
+20.5%
106,0170.0%0.00%0.0%
RAVN BuyRaven Industries Inccs$2,338,000
+2.3%
66,692
+0.2%
0.00%0.0%
RPT BuyRamco-Gershenson Properties Trustrtcs$2,303,000
+8.1%
186,324
+28.8%
0.00%0.0%
IPXL  Impax Laboratories Inccs$2,616,000
+16.8%
134,4870.0%0.00%0.0%
RDUS  Radius Health Inccs$2,451,000
+13.2%
68,1840.0%0.00%0.0%
DNOW BuyNOW Inccs$2,493,000
+15.7%
243,973
+24.8%
0.00%0.0%
RMR SellRMR Group Inc/Thecs$2,179,000
+10.4%
31,152
-6.4%
0.00%0.0%
CTRN  Citi Trends Inccs$2,420,000
+16.9%
78,2860.0%0.00%0.0%
OFG BuyOFG Bancorpcs$2,665,000
+95.8%
255,031
+76.1%
0.00%
+50.0%
OSIS BuyOSI Systems Inccs$2,100,000
+1.5%
32,168
+0.1%
0.00%0.0%
CUTR SellCutera Inccs$2,557,000
-11.9%
50,890
-20.4%
0.00%
-25.0%
QTWO  Q2 Holdings Inccs$2,566,000
+23.6%
56,3420.0%0.00%0.0%
OCFC BuyOceanFirst Financial Corpcs$2,165,000
+41.4%
80,945
+38.8%
0.00%
+50.0%
QUAD BuyQuad/Graphics Inccs$2,439,000
+32.2%
96,220
+17.9%
0.00%
+50.0%
OIS BuyOil States International Inccs$2,625,000
-5.7%
100,180
+1.8%
0.00%
-25.0%
AIMT  Aimmune Therapeutics Inccs$2,025,000
-15.8%
63,6200.0%0.00%0.0%
CDE SellCoeur Mining Inccs$2,638,000
-69.7%
329,744
-71.6%
0.00%
-72.7%
PFBC  Preferred Bank/Los Angeles CAcs$2,279,000
+9.2%
35,5000.0%0.00%0.0%
CROX BuyCrocs Inccs$2,258,000
+28.9%
138,971
+0.3%
0.00%
+50.0%
CRAY SellCray Inccs$2,513,000
-14.6%
121,415
-0.2%
0.00%
-25.0%
ATSG  Air Transport Services Group Inccs$2,483,000
+0.8%
106,4670.0%0.00%0.0%
PBI BuyPitney Bowes Inccs$2,449,000
-2.1%
224,896
+0.5%
0.00%0.0%
PIPR SellPiper Jaffray Coscs$2,183,000
-18.5%
26,281
-15.3%
0.00%0.0%
COTV BuyCotiviti Holdings Inccs$2,306,000
+10.4%
66,943
+3.2%
0.00%0.0%
OXM  Oxford Industries Inccs$2,201,000
-0.9%
29,5190.0%0.00%0.0%
PRFT BuyPerficient Inccs$2,189,000
+21.3%
95,497
+0.9%
0.00%
+50.0%
PMT SellPennyMac Mortgage Investment Trustrtcs$2,028,000
+5.6%
112,504
-5.9%
0.00%
+50.0%
PCTY BuyPaylocity Holding Corpcs$2,581,000
+12.5%
50,375
+3.6%
0.00%0.0%
CNOB BuyConnectOne Bancorp Inccs$2,597,000
+20.8%
90,181
+8.0%
0.00%0.0%
PDCO SellPatterson Cos Inccs$2,491,000
-39.8%
112,041
-2.2%
0.00%
-40.0%
PEGI SellPattern Energy Group Inccs$2,555,000
-75.5%
147,751
-69.6%
0.00%
-76.9%
IBTX BuyIndependent Bank Group Inccs$2,428,000
+16.3%
34,340
+11.2%
0.00%0.0%
CNSL BuyConsolidated Communications Holdings Inccs$2,283,000
+44.4%
208,337
+60.6%
0.00%
+50.0%
PRK BuyPark National Corpcs$2,585,000
-0.2%
24,912
+0.1%
0.00%0.0%
CBPX  Continental Building Products Inccs$2,022,000
+1.4%
70,8380.0%0.00%0.0%
PACB  Pacific Biosciences of California Inccs$2,111,000
-22.3%
1,029,5850.0%0.00%0.0%
PCRX  Pacira Pharmaceuticals Inc/DEcs$2,240,000
-31.8%
71,9200.0%0.00%
-25.0%
IPCC  Infinity Property & Casualty Corpcs$2,298,000
+11.7%
19,4130.0%0.00%0.0%
ALG BuyAlamo Group Inccs$1,992,000
-2.4%
18,124
+0.3%
0.00%0.0%
IPHI  Inphi Corpcs$2,300,000
-17.8%
76,4130.0%0.00%
-25.0%
ZGNX BuyZogenix Inccs$2,499,000
+0.3%
62,392
+0.3%
0.00%0.0%
IBP SellInstalled Building Products Inccs$2,486,000
-78.8%
41,400
-73.2%
0.00%
-80.0%
GPORQ BuyGulfport Energy Corpcs$2,248,000
-14.5%
233,000
+13.0%
0.00%0.0%
INVA  Innoviva Inccs$2,295,000
+17.5%
137,6500.0%0.00%0.0%
AIMC  Altra Industrial Motion Corpcs$2,385,000
-8.8%
51,9140.0%0.00%0.0%
HLX SellHelix Energy Solutions Group Inccs$2,083,000
-75.8%
359,803
-68.5%
0.00%
-72.7%
XNCR  Xencor Inccs$2,082,000
+36.8%
69,4560.0%0.00%
+50.0%
WK BuyWorkiva Inccs$2,010,000
+27.1%
84,803
+14.8%
0.00%
+50.0%
ISCA BuyInternational Speedway Corpcs$1,988,000
+10.9%
45,090
+0.3%
0.00%
+50.0%
GPI BuyGroup 1 Automotive Inccs$2,573,000
-1.2%
39,378
+7.3%
0.00%0.0%
GES  Guess Inccs$2,271,000
+22.8%
109,5150.0%0.00%
+50.0%
HTBK BuyHeritage Commerce Corpcs$1,990,000
+17.8%
120,769
+9.5%
0.00%
+50.0%
WGO  Winnebago Industries Inccs$2,158,000
-32.4%
57,3880.0%0.00%
-25.0%
WING  Wingstop Inccs$2,467,000
+21.2%
52,2420.0%0.00%0.0%
AFSI SellAmTrust Financial Services Inccs$2,129,000
-78.0%
172,923
-82.0%
0.00%
-75.0%
FOXF  Fox Factory Holding Corpcs$2,183,000
-10.2%
62,5520.0%0.00%0.0%
FMI  Foundation Medicine Inccs$2,084,000
+15.5%
26,4640.0%0.00%
+50.0%
WAIR BuyWesco Aircraft Holdings Inccs$2,105,000
+66.7%
205,392
+20.4%
0.00%
+50.0%
HFWA BuyHeritage Financial Corp/WAcs$2,297,000
+2.9%
75,054
+3.6%
0.00%0.0%
FET BuyForum Energy Technologies Inccs$2,585,000
-12.9%
235,003
+23.2%
0.00%
-25.0%
WEB SellWeb.com Group Inccs$1,982,000
-82.8%
109,522
-79.3%
0.00%
-80.0%
APOG  Apogee Enterprises Inccs$2,221,000
-5.2%
51,2360.0%0.00%0.0%
WNC BuyWabash National Corpcs$2,611,000
+1.9%
125,482
+6.2%
0.00%0.0%
AIR  AAR Corpcs$2,561,000
+12.3%
58,0680.0%0.00%0.0%
WTI  W&T Offshore Inccs$2,468,000
+33.8%
557,1430.0%0.00%
+50.0%
ABG BuyAsbury Automotive Group Inccs$2,320,000
+5.6%
34,377
+0.1%
0.00%0.0%
KRNY SellKearny Financial Corp/MDcs$1,943,000
-10.5%
149,460
-0.5%
0.00%0.0%
ASTE  Astec Industries Inccs$2,102,000
-5.7%
38,0920.0%0.00%0.0%
VEC SellVectrus Inccs$2,106,000
+18.2%
56,541
-2.1%
0.00%
+50.0%
VRNS  Varonis Systems Inccs$2,120,000
+24.6%
35,0370.0%0.00%
+50.0%
VREX BuyVarex Imaging Corpcs$2,461,000
-10.5%
68,772
+0.5%
0.00%
-25.0%
AAWW  Atlas Air Worldwide Holdings Inccs$2,530,000
+3.1%
41,8510.0%0.00%0.0%
ECOL  US Ecology Inccs$2,093,000
+4.5%
39,2640.0%0.00%0.0%
ATHM BuyAutohome Incdr$2,106,000
+43.5%
24,500
+7.9%
0.00%
+50.0%
UVV  Universal Corp/VAcs$2,161,000
-7.6%
44,5550.0%0.00%0.0%
KRG SellKite Realty Group Trustrtcs$2,281,000
-40.7%
149,787
-23.7%
0.00%
-40.0%
KN  Knowles Corpcs$2,003,000
-14.1%
159,1110.0%0.00%0.0%
UBNK SellUnited Financial Bancorp Inccs$1,947,000
-9.2%
120,165
-1.2%
0.00%0.0%
UNTCQ BuyUnit Corpcs$2,489,000
-4.6%
125,937
+6.2%
0.00%0.0%
LGIH BuyLGI Homes Inccs$2,618,000
-5.1%
37,100
+0.9%
0.00%
-25.0%
BUSE BuyFirst Busey Corpcs$2,164,000
+2.9%
72,826
+3.7%
0.00%0.0%
GNL BuyGlobal Net Lease Incrtcs$2,159,000
-15.0%
127,897
+3.6%
0.00%0.0%
BMCH  BMC Stock Holdings Inccs$2,306,000
-22.7%
117,9350.0%0.00%
-25.0%
LZB SellLa-Z-Boy Inccs$2,587,000
-6.2%
86,393
-2.3%
0.00%
-25.0%
LADR BuyLADDER CAPITAL CORPrtcs$2,146,000
+14.5%
142,333
+3.5%
0.00%
+50.0%
LKFN SellLakeland Financial Corpcs$2,474,000
-12.5%
53,518
-8.2%
0.00%
-25.0%
USPH SellUS Physical Therapy Inccs$2,560,000
+12.4%
31,485
-0.2%
0.00%0.0%
ANIP  ANI Pharmaceuticals Inccs$2,317,000
-9.7%
39,7940.0%0.00%0.0%
AVX BuyAVX Corpcs$2,279,000
+11.4%
137,697
+16.5%
0.00%0.0%
FSS  Federal Signal Corpcs$2,319,000
+9.6%
105,2950.0%0.00%0.0%
LC BuyLendingClub Corpcs$2,171,000
-10.1%
620,366
+6.1%
0.00%0.0%
TRST  TrustCo Bank Corp NYcs$2,508,000
-8.1%
296,7850.0%0.00%
-25.0%
FARO SellFARO Technologies Inccs$2,648,000
+24.2%
45,346
-0.0%
0.00%0.0%
TBI BuyTrueBlue Inccs$2,468,000
+22.9%
95,295
+30.5%
0.00%0.0%
LBRDA  Liberty Broadband Corpcs$2,575,000
-0.3%
30,3600.0%0.00%0.0%
TBK BuyTriumph Bancorp Inccs$2,622,000
+31.8%
63,649
+0.7%
0.00%0.0%
LEXEA  Liberty Expedia Holdings Inccs$2,589,000
-11.4%
65,9000.0%0.00%
-25.0%
TRS BuyTriMas Corpcs$2,172,000
-1.7%
82,748
+0.2%
0.00%0.0%
TCBK  TriCo Bancsharescs$2,640,000
-1.7%
70,9230.0%0.00%0.0%
THS BuyTreeHouse Foods Inccs$2,579,000
-21.9%
67,381
+0.9%
0.00%
-25.0%
AZZ  AZZ Inccs$2,044,000
-14.5%
46,7710.0%0.00%0.0%
TMP  Tompkins Financial Corpcs$2,052,000
-6.9%
27,0800.0%0.00%0.0%
GBX  Greenbrier Cos Inc/Thecs$2,507,000
-5.7%
49,8870.0%0.00%0.0%
ROCK BuyGibraltar Industries Inccs$1,932,000
+7.1%
57,073
+4.4%
0.00%
+50.0%
DDD  3D Systems Corpcs$2,264,000
+34.1%
195,3410.0%0.00%
+50.0%
THR BuyThermon Group Holdings Inccs$2,555,000
+21.3%
114,019
+28.1%
0.00%0.0%
TTD BuyTrade Desk Inc/Thecs$2,142,000
+11.9%
43,170
+3.1%
0.00%
+50.0%
BEAT BuyBioTelemetry Inccs$1,977,000
+12.5%
63,680
+8.3%
0.00%
+50.0%
GEF BuyGreif Inccs$2,490,000
-13.5%
47,662
+0.3%
0.00%
-25.0%
HAFC SellHanmi Financial Corpcs$1,980,000
-10.0%
64,374
-11.2%
0.00%0.0%
BL BuyBlackline Inccs$2,197,000
+134.7%
56,027
+96.2%
0.00%
+200.0%
HEES BuyH&E Equipment Services Inccs$2,466,000
+1.6%
64,077
+7.4%
0.00%0.0%
TWNK  Hostess Brands Inccs$2,137,000
-0.1%
144,4690.0%0.00%0.0%
MDC BuyMDC Holdings Inccs$2,273,000
-12.0%
81,394
+0.5%
0.00%0.0%
BCOR  Blucora Inccs$1,961,000
+11.3%
79,7180.0%0.00%
+50.0%
GOV BuyGovernment Properties Income Trustrtcs$2,448,000
-22.6%
179,191
+5.1%
0.00%
-25.0%
TNC BuyTennant Cocs$2,187,000
-6.7%
32,306
+0.2%
0.00%0.0%
MGPI  MGP Ingredients Inccs$2,103,000
+16.5%
23,4740.0%0.00%
+50.0%
WIFI SellBoingo Wireless Inccs$2,283,000
-4.3%
92,181
-13.1%
0.00%0.0%
ESPR SellEsperion Therapeutics Inccs$2,638,000
-73.0%
36,471
-75.4%
0.00%
-76.9%
MTGE BuyMTGE Investment Corprtcs$2,406,000
-2.6%
134,386
+0.6%
0.00%0.0%
TBPH BuyTheravance Biopharma Inccs$2,561,000
-10.7%
105,605
+2.7%
0.00%
-25.0%
BCEI SellBonanza Creek Energy Inccs$2,576,000
-1.0%
92,978
-1.4%
0.00%0.0%
BPFH  Boston Private Financial Holdings Inccs$2,254,000
-2.6%
149,7370.0%0.00%0.0%
THRM BuyGentherm Inccs$2,295,000
+7.2%
67,609
+0.3%
0.00%0.0%
GNW BuyGenworth Financial Inccs$2,690,000
-5.8%
950,628
+3.5%
0.00%
-25.0%
TLRDQ BuyTailored Brands Inccs$2,333,000
+15.4%
93,115
+0.5%
0.00%0.0%
SGH BuySMART Global Holdings Inccs$2,520,000
+507.2%
50,566
+310.5%
0.00%
+200.0%
ETM BuyEntercom Communications Corpcs$2,372,000
-8.0%
245,824
+3.0%
0.00%0.0%
ENSG BuyEnsign Group Inc/Thecs$2,466,000
+31.9%
93,767
+11.3%
0.00%
+50.0%
BKD BuyBrookdale Senior Living Inccs$2,235,000
-10.3%
333,104
+29.7%
0.00%0.0%
SMCI BuySuper Micro Computer Inccs$2,042,000
-14.0%
120,135
+5.8%
0.00%0.0%
WIRE  Encore Wire Corpcs$2,111,000
+16.6%
37,2330.0%0.00%
+50.0%
MTRN BuyMaterion Corpcs$2,035,000
+7.0%
39,870
+1.9%
0.00%
+50.0%
BRKL BuyBrookline Bancorp Inccs$2,524,000
+3.5%
155,774
+0.3%
0.00%0.0%
MATX  Matson Inccs$2,168,000
-4.0%
75,6870.0%0.00%0.0%
ECPG  Encore Capital Group Inccs$2,203,000
+7.4%
48,7470.0%0.00%0.0%
SNHY BuySun Hydraulics Corpcs$2,662,000
-3.1%
49,703
+17.0%
0.00%
-25.0%
ENTA  Enanta Pharmaceuticals Inccs$2,320,000
+37.9%
28,6680.0%0.00%
+50.0%
MXL BuyMaxLinear Inccs$2,586,000
-11.4%
113,662
+2.8%
0.00%
-25.0%
EIG SellEmployers Holdings Inccs$2,352,000
-79.4%
58,135
-77.4%
0.00%
-80.0%
INN BuySummit Hotel Properties Incrtcs$2,616,000
-10.3%
192,191
+0.4%
0.00%
-25.0%
STRA BuyStrayer Education Inccs$1,932,000
+17.8%
19,117
+4.4%
0.00%
+50.0%
MGRC BuyMcGrath RentCorpcs$2,376,000
+14.3%
44,245
+0.0%
0.00%0.0%
SCS BuySteelcase Inccs$2,149,000
-10.3%
158,047
+0.2%
0.00%0.0%
STBZ SellState Bank Financial Corpcs$2,118,000
-2.7%
70,564
-3.3%
0.00%0.0%
SXI BuyStandex International Corpcs$2,212,000
-3.3%
23,200
+3.3%
0.00%0.0%
CTS BuyCTS Corpcs$2,346,000
+14.8%
86,236
+8.7%
0.00%0.0%
EFII  Electronics For Imaging Inccs$2,282,000
-7.5%
83,5090.0%0.00%0.0%
CYS BuyCYS Investments Incrtcs$2,454,000
+11.0%
365,211
+32.7%
0.00%0.0%
CADE BuyCadence BanCorpcs$2,504,000
+55.8%
91,945
+55.2%
0.00%
+50.0%
MODN BuyModel N Inccs$2,164,000
+77.2%
119,905
+54.7%
0.00%
+50.0%
MOD BuyModine Manufacturing Cocs$2,416,000
+5.0%
114,238
+0.3%
0.00%0.0%
DEA SellEasterly Government Properties Incrtcs$1,979,000
-4.6%
97,034
-0.1%
0.00%0.0%
CWH BuyCamping World Holdings Inccs$1,974,000
-21.0%
61,221
+9.5%
0.00%0.0%
SEND BuySendGrid Inccs$2,081,000
+496.3%
73,935
+407.3%
0.00%
SEMG  SemGroup Corpcs$2,550,000
-29.1%
119,1560.0%0.00%
-40.0%
SIR BuySelect Income REITrtcs$2,454,000
-14.9%
125,964
+9.8%
0.00%
-25.0%
DVAX BuyDynavax Technologies Corpcs$2,344,000
+13.9%
118,084
+7.3%
0.00%0.0%
SBCF BuySeacoast Banking Corp of Floridacs$2,081,000
+8.8%
78,610
+3.6%
0.00%
+50.0%
HY BuyHyster-Yale Materials Handling Inccs$1,959,000
-17.8%
28,007
+0.1%
0.00%0.0%
GCO BuyGenesco Inccs$2,595,000
+36.3%
63,923
+9.1%
0.00%
+50.0%
SHLM BuyA Schulman Inccs$2,339,000
+20.5%
54,398
+4.4%
0.00%
+50.0%
ICFI BuyICF International Inccs$1,960,000
+11.5%
33,525
+0.1%
0.00%
+50.0%
BGC BuyGeneral Cable Corpcs$2,663,000
+2.7%
89,963
+2.7%
0.00%0.0%
NYLD BuyNRG Yield Inccs$2,071,000
-7.8%
121,835
+2.5%
0.00%0.0%
SCHL BuyScholastic Corpcs$2,129,000
+2.6%
54,806
+6.0%
0.00%0.0%
SCSC BuyScanSource Inccs$2,403,000
+9.7%
67,588
+10.5%
0.00%0.0%
CECO SellCareer Education Corpcs$2,201,000
+1.1%
167,479
-7.1%
0.00%0.0%
SASR BuySandy Spring Bancorp Inccs$2,265,000
+40.5%
58,436
+41.4%
0.00%
+50.0%
DBX NewDropbox Inccs$2,634,00084,292
+100.0%
0.00%
JOE BuySt Joe Co/Thecs$2,194,000
+43.1%
116,398
+37.0%
0.00%
+50.0%
CRZO BuyCarrizo Oil & Gas Inccs$2,356,000
-21.1%
147,231
+5.0%
0.00%
-25.0%
SAFT  Safety Insurance Group Inccs$2,068,000
-4.4%
26,9120.0%0.00%0.0%
ACOR  Acorda Therapeutics Inccs$2,098,000
+10.3%
88,6940.0%0.00%
+50.0%
CVNA BuyCarvana Cocs$1,965,000
+25.3%
85,713
+4.5%
0.00%
+50.0%
NGHC  National General Holdings Corpcs$2,142,000
+23.7%
88,1280.0%0.00%
+50.0%
EPAC BuyActuant Corpcs$2,546,000
-7.9%
109,500
+0.2%
0.00%
-25.0%
SP BuySP Plus Corpcs$2,583,000
+27.4%
72,546
+32.8%
0.00%0.0%
STAR BuyiStar Incrtcs$2,142,000
-6.4%
210,608
+4.0%
0.00%0.0%
STBA SellS&T Bancorp Inccs$2,434,000
-5.4%
60,948
-5.7%
0.00%0.0%
RUSHA  Rush Enterprises Inccs$2,428,000
-16.4%
57,1450.0%0.00%
-25.0%
CLDX BuyCelldex Therapeutics Inccs$2,355,000
+122.4%
1,010,601
+171.1%
0.00%
+200.0%
NAVG  Navigators Group Inc/Thecs$2,210,000
+18.4%
38,3320.0%0.00%
+50.0%
GCI BuyGannett Co Inccs$2,167,000
-12.7%
217,108
+1.4%
0.00%0.0%
CENX BuyCentury Aluminum Cocs$2,170,000
-10.6%
131,200
+6.1%
0.00%0.0%
GME SellGameStop Corpcs$2,094,000
-55.3%
165,940
-36.4%
0.00%
-50.0%
RAD BuyRite Aid Corpcs$2,381,000
-9.2%
1,417,208
+6.4%
0.00%0.0%
RGEN BuyRepligen Corpcs$2,508,000
+0.1%
69,312
+0.3%
0.00%0.0%
DIN BuyDine Brands Global Inccs$2,160,000
+30.0%
32,943
+0.6%
0.00%
+50.0%
DDS BuyDillard's Inccs$2,133,000
+35.4%
26,547
+1.2%
0.00%
+50.0%
DBD BuyDiebold Nixdorf Inccs$2,149,000
-5.5%
139,562
+0.4%
0.00%0.0%
RWT SellRedwood Trust Incrtcs$2,115,000
+1.2%
136,747
-3.0%
0.00%0.0%
IMAX BuyIMAX Corpcs$2,012,000
-16.6%
104,816
+0.6%
0.00%0.0%
RDFN BuyRedfin Corpcs$2,430,000
+277.3%
106,455
+417.6%
0.00%
+200.0%
SYBT  Stock Yards Bancorp Inccs$1,851,000
-6.9%
52,7220.0%0.00%
-33.3%
GTN BuyGray Television Inccs$1,895,000
-9.4%
149,185
+19.4%
0.00%
-33.3%
GPMT BuyGranite Point Mortgage Trust Incrtcs$1,316,000
-4.6%
79,571
+2.3%
0.00%0.0%
HSTM  HealthStream Inccs$1,280,000
+7.2%
51,5350.0%0.00%0.0%
HTLD  Heartland Express Inccs$1,638,000
-22.9%
91,0430.0%0.00%
-33.3%
HSII BuyHeidrick & Struggles International Inccs$1,314,000
+44.9%
42,035
+13.8%
0.00%
+100.0%
GPRO SellGoPro Inccs$1,410,000
-49.8%
294,327
-20.6%
0.00%
-50.0%
HT SellHersha Hospitality Trustrtcs$1,333,000
-88.7%
74,447
-89.0%
0.00%
-86.7%
GOGO BuyGogo Inccs$1,266,000
-22.9%
146,644
+0.8%
0.00%0.0%
HIBB SellHibbett Sports Inccs$1,625,000
+12.5%
67,842
-4.2%
0.00%0.0%
GSAT BuyGlobalstar Inccs$1,326,000
-29.9%
1,928,784
+33.6%
0.00%0.0%
GKOS SellGlaukos Corpcs$1,620,000
+20.2%
52,531
-0.1%
0.00%0.0%
GLT BuyPH Glatfelter Cocs$1,623,000
-4.0%
79,034
+0.2%
0.00%0.0%
HMST BuyHomeStreet Inccs$1,855,000
+4.0%
64,746
+5.1%
0.00%0.0%
HTBI SellHomeTrust Bancshares Inccs$1,584,000
+1.1%
60,804
-0.1%
0.00%0.0%
HOFT BuyHooker Furniture Corpcs$1,640,000
-13.4%
44,679
+0.2%
0.00%0.0%
HBNC BuyHorizon Bancorp/INcs$1,239,000
+14.8%
41,293
+6.4%
0.00%
+100.0%
GERN  Geron Corpcs$1,167,000
+136.2%
274,6480.0%0.00%
+100.0%
GABC  German American Bancorp Inccs$1,260,000
-5.6%
37,7770.0%0.00%0.0%
HMHC BuyHoughton Mifflin Harcourt Cocs$1,324,000
-25.1%
190,432
+0.2%
0.00%0.0%
GHDX  Genomic Health Inccs$1,236,000
-8.5%
39,5100.0%0.00%0.0%
HURN BuyHuron Consulting Group Inccs$1,528,000
-5.7%
40,111
+0.1%
0.00%0.0%
IMMR BuyImmersion Corpcs$1,549,000
+288.2%
129,601
+129.5%
0.00%
+100.0%
IRT BuyIndependence Realty Trust Incrtcs$1,424,000
-8.6%
155,110
+0.4%
0.00%0.0%
IPHS BuyInnophos Holdings Inccs$1,473,000
-9.5%
36,645
+5.2%
0.00%0.0%
INOV  Inovalon Holdings Inccs$1,206,000
-29.3%
113,7770.0%0.00%0.0%
INST  Instructure Inccs$1,657,000
+27.4%
39,3110.0%0.00%0.0%
IPAR  Inter Parfums Inccs$1,502,000
+8.5%
31,8510.0%0.00%0.0%
ICPT  Intercept Pharmaceuticals Inccs$1,204,000
+5.2%
19,5750.0%0.00%
+100.0%
FSP BuyFranklin Street Properties Corprtcs$1,641,000
-21.4%
195,184
+0.3%
0.00%
-33.3%
ITCI SellIntra-Cellular Therapies Inccs$1,646,000
+45.0%
78,174
-0.3%
0.00%
+100.0%
IVC BuyInvacare Corpcs$1,525,000
+55.0%
87,617
+50.0%
0.00%
+100.0%
ITG  Investment Technology Group Inccs$1,190,000
+2.5%
60,3090.0%0.00%
+100.0%
FOSL BuyFossil Group Inccs$1,710,000
+64.0%
134,632
+0.3%
0.00%
+100.0%
JAG SellJagged Peak Energy Inccs$1,459,000
-89.3%
103,230
-88.0%
0.00%
-88.2%
FFIC BuyFlushing Financial Corpcs$1,502,000
-1.6%
55,704
+0.4%
0.00%0.0%
FND BuyFloor & Decor Holdings Inccs$1,483,000
+34.7%
28,449
+25.8%
0.00%
+100.0%
FLXN BuyFlexion Therapeutics Inccs$1,456,000
-10.2%
64,973
+0.4%
0.00%0.0%
KMG BuyKMG Chemicals Inccs$1,412,000
-8.4%
23,558
+1.0%
0.00%0.0%
KTWO SellK2M Group Holdings Inccs$1,406,000
+4.6%
74,174
-0.7%
0.00%0.0%
FIT  Fitbit Inccs$1,770,000
-10.7%
347,1250.0%0.00%
-33.3%
SRCE  1st Source Corpcs$1,471,000
+2.4%
29,0560.0%0.00%0.0%
KELYA BuyKelly Services Inccs$1,658,000
+6.7%
57,078
+0.2%
0.00%0.0%
KEYW BuyKeyW Holding Corp/Thecs$1,521,000
+80.2%
193,527
+34.5%
0.00%
+100.0%
KBAL SellKimball International Inccs$1,788,000
-13.6%
104,929
-5.3%
0.00%
-33.3%
KND BuyKindred Healthcare Inccs$1,520,000
-5.4%
166,106
+0.3%
0.00%0.0%
KNSL  Kinsale Capital Group Inccs$1,368,000
+14.0%
26,6600.0%0.00%0.0%
KNL BuyKnoll Inccs$1,805,000
-12.3%
89,392
+0.0%
0.00%
-33.3%
KTOS BuyKratos Defense & Security Solutions Inccs$1,618,000
+1.3%
157,209
+4.3%
0.00%0.0%
LKSDQ BuyLSC Communications Inccs$1,250,000
+23.8%
71,656
+7.5%
0.00%
+100.0%
FBNC BuyFirst Bancorp/Southern Pines NCcs$1,817,000
+5.2%
50,969
+4.2%
0.00%0.0%
LTS BuyLadenburg Thalmann Financial Services Inccs$1,196,000
+3.7%
365,803
+0.3%
0.00%
+100.0%
LBAI  Lakeland Bancorp Inccs$1,630,000
+3.1%
82,1050.0%0.00%0.0%
LE BuyLands' End Inccs$1,624,000
+109.5%
69,560
+75.6%
0.00%
+100.0%
LPI BuyLaredo Petroleum Inccs$1,680,000
-7.8%
192,939
+12.3%
0.00%0.0%
LSCC  Lattice Semiconductor Corpcs$1,328,000
-3.6%
238,3770.0%0.00%0.0%
LAUR SellLaureate Education Inccs$1,356,000
+1.0%
98,586
-0.5%
0.00%0.0%
BATRK SellLiberty Media Corp-Liberty Bravescs$1,400,000
-0.3%
61,344
-2.9%
0.00%0.0%
LLNW BuyLimelight Networks Inccs$1,681,000
+36.6%
408,900
+46.5%
0.00%0.0%
FMSA BuyFairmount Santrol Holdings Inccs$1,847,000
-18.3%
434,505
+0.6%
0.00%
-33.3%
LNN BuyLindsay Corpcs$1,743,000
+3.8%
19,060
+0.1%
0.00%0.0%
LGFA  Lions Gate Entertainment Corpcs$1,511,000
-23.6%
58,5150.0%0.00%
-33.3%
LOB BuyLive Oak Bancshares Inccs$1,268,000
+28.5%
45,614
+10.2%
0.00%
+100.0%
LPSN BuyLivePerson Inccs$1,687,000
+44.6%
103,189
+1.6%
0.00%
+100.0%
FFG  FBL Financial Group Inccs$1,299,000
-0.4%
18,7270.0%0.00%0.0%
EZPW BuyEZCORP Inccs$1,238,000
+14.9%
93,784
+6.3%
0.00%
+100.0%
XOGAQ  Extraction Oil & Gas Inccs$1,617,000
-20.0%
141,1300.0%0.00%
-33.3%
LL  Lumber Liquidators Holdings Inccs$1,220,000
-23.8%
50,9980.0%0.00%0.0%
LMNX BuyLuminex Corpcs$1,615,000
+7.6%
76,650
+0.6%
0.00%0.0%
LDL  Lydall Inccs$1,909,000
-4.9%
39,5630.0%0.00%
-33.3%
WLH BuyWilliam Lyon Homescs$1,642,000
+16.6%
59,739
+23.3%
0.00%0.0%
MBI  MBIA Inccs$1,519,000
+26.5%
164,0270.0%0.00%0.0%
EVH  Evolent Health Inccs$1,527,000
+15.9%
107,1530.0%0.00%0.0%
EVRI BuyEveri Holdings Inccs$1,368,000
+15.3%
208,250
+32.4%
0.00%0.0%
MTSC BuyMTS Systems Corpcs$1,586,000
-3.8%
30,709
+0.1%
0.00%0.0%
MTSI  MACOM Technology Solutions Holdings Inccs$1,225,000
-49.0%
73,7900.0%0.00%
-33.3%
MGNX  MacroGenics Inccs$1,530,000
+32.5%
60,8030.0%0.00%
+100.0%
EPZM  Epizyme Inccs$1,562,000
+41.4%
88,0190.0%0.00%
+100.0%
PLUS BuyePlus Inccs$1,872,000
+3.4%
24,096
+0.1%
0.00%0.0%
MSFG  MainSource Financial Group Inccs$1,802,000
+11.9%
44,3340.0%0.00%0.0%
MTW BuyManitowoc Co Inc/Thecs$1,792,000
-18.8%
62,981
+12.3%
0.00%
-33.3%
EFSC  Enterprise Financial Services Corpcs$1,861,000
+3.9%
39,6860.0%0.00%0.0%
MMI BuyMarcus & Millichap Inccs$1,210,000
+18.6%
33,548
+7.3%
0.00%
+100.0%
ENVA  Enova International Inccs$1,350,000
+45.2%
61,2060.0%0.00%
+100.0%
MTCH  Match Group Inccs$1,787,000
+41.9%
40,2160.0%0.00%0.0%
MCY  Mercury General Corpcs$1,488,000
-14.1%
32,4330.0%0.00%0.0%
EBSB  Meridian Bancorp Inccs$1,885,000
-2.2%
93,5540.0%0.00%0.0%
CASH BuyMeta Financial Group Inccs$1,823,000
+18.2%
16,693
+0.3%
0.00%0.0%
MDXG SellMiMedx Group Inccs$1,356,000
-65.9%
194,594
-38.3%
0.00%
-60.0%
TYPE  Monotype Imaging Holdings Inccs$1,706,000
-6.9%
75,9970.0%0.00%0.0%
MOV BuyMovado Group Inccs$1,398,000
+19.3%
36,404
+0.0%
0.00%0.0%
LABL  Multi-Color Corpcs$1,616,000
-11.7%
24,4590.0%0.00%0.0%
NCS  NCI Building Systems Inccs$1,280,000
-8.2%
72,2920.0%0.00%0.0%
EGOV  NIC Inccs$1,568,000
-19.9%
117,8710.0%0.00%
-33.3%
NMIH  NMI Holdings Inccs$1,731,000
-2.6%
104,5730.0%0.00%0.0%
NNBR  NN Inccs$1,187,000
-13.0%
49,4490.0%0.00%0.0%
FIZZ  National Beverage Corpcs$1,911,000
-8.7%
21,4650.0%0.00%
-33.3%
NHC  National HealthCare Corpcs$1,226,000
-2.1%
20,5520.0%0.00%0.0%
PLOW SellDouglas Dynamics Inccs$1,722,000
+11.9%
39,714
-2.4%
0.00%0.0%
EYE BuyNational Vision Holdings Inccs$1,536,000
+17.2%
47,527
+47.2%
0.00%0.0%
NWLI  National Western Life Group Inccs$1,228,000
-7.9%
4,0290.0%0.00%0.0%
NTUS  Natus Medical Inccs$1,875,000
-11.9%
55,7200.0%0.00%
-33.3%
NCI SellNavigant Consulting Inccs$1,781,000
-1.8%
92,544
-0.9%
0.00%0.0%
NNI  Nelnet Inccs$1,805,000
-4.3%
34,4490.0%0.00%0.0%
RRD BuyRR Donnelley & Sons Cocs$1,179,000
-4.8%
135,055
+1.4%
0.00%0.0%
NEWM  New Media Investment Group Inccs$1,572,000
+2.1%
91,7160.0%0.00%0.0%
SNR BuyNew Senior Investment Group Incrtcs$1,772,000
+53.4%
216,584
+41.8%
0.00%
+100.0%
NYMT  New York Mortgage Trust Incrtcs$1,188,000
-3.9%
200,3710.0%0.00%0.0%
DOFSQ  Diamond Offshore Drilling Inccs$1,711,000
-21.2%
116,7190.0%0.00%
-33.3%
DHIL  Diamond Hill Investment Group Inccs$1,396,0000.0%6,7560.0%0.00%0.0%
DEPO SellDepomed Inccs$1,180,000
-44.5%
179,132
-32.2%
0.00%
-33.3%
NXRT BuyNexPoint Residential Trust Incrtcs$1,776,000
-3.9%
71,509
+8.1%
0.00%0.0%
NFBK  Northfield Bancorp Inccs$1,565,000
-8.6%
100,2540.0%0.00%0.0%
DFODQ BuyDean Foods Cocs$1,498,000
-25.0%
173,759
+0.6%
0.00%
-33.3%
NRE BuyNorthStar Realty Europe Corprtcs$1,667,000
+6.7%
128,047
+10.0%
0.00%0.0%
NVAX BuyNovavax Inccs$1,430,000
+97.5%
681,044
+16.7%
0.00%
+100.0%
DXPE SellDXP Enterprises Inc/TXcs$1,537,000
+25.2%
39,456
-5.0%
0.00%0.0%
OKTA  Okta Inccs$1,366,000
+55.6%
34,2710.0%0.00%
+100.0%
CRY SellCryoLife Inccs$1,182,000
+4.5%
58,938
-0.2%
0.00%
+100.0%
CCRN SellCross Country Healthcare Inccs$1,533,000
-25.8%
137,949
-14.7%
0.00%
-33.3%
FLWS Buy1-800-Flowers.com Inccs$1,190,000
+21.2%
100,854
+9.9%
0.00%
+100.0%
OPK BuyOPKO Health Inccs$1,561,000
-35.0%
492,505
+0.5%
0.00%
-33.3%
OPB BuyOpus Bankcs$1,465,000
+3.0%
52,313
+0.4%
0.00%0.0%
ORBC BuyORBCOMM Inccs$1,260,000
-7.8%
134,481
+0.2%
0.00%0.0%
OMI BuyOwens & Minor Inccs$1,773,000
-17.1%
114,003
+0.7%
0.00%
-33.3%
PGTI SellPGT Innovations Inccs$1,711,000
+7.3%
91,758
-3.1%
0.00%0.0%
PJT  PJT Partners Inccs$1,694,000
+9.9%
33,8100.0%0.00%0.0%
CEIX BuyCONSOL Energy Inccs$1,274,000
-4.1%
43,987
+30.8%
0.00%0.0%
CONN BuyConn's Inccs$1,286,000
+7.6%
37,837
+12.6%
0.00%0.0%
CTWS BuyConnecticut Water Service Inccs$1,360,000
+12.5%
22,467
+6.7%
0.00%0.0%
JCPNQ BuyJC Penney Co Inccs$1,777,000
-0.7%
588,286
+3.9%
0.00%0.0%
PEI BuyPennsylvania Real Estate Investment Trustrtcs$1,739,000
+15.1%
180,160
+41.7%
0.00%0.0%
PEBO  Peoples Bancorp Inc/OHcs$1,601,000
+8.7%
45,1680.0%0.00%0.0%
CMTL  Comtech Telecommunications Corpcs$1,246,000
+35.1%
41,6890.0%0.00%
+100.0%
CTBI BuyCommunity Trust Bancorp Inccs$1,321,000
-3.9%
29,222
+0.1%
0.00%0.0%
CHUBK SellCommerceHub Inccs$1,173,000
-43.5%
52,151
-48.3%
0.00%
-33.3%
CMCO  Columbus McKinnon Corp/NYcs$1,410,000
-10.4%
39,3410.0%0.00%0.0%
PGEM SellPly Gem Holdings Inccs$1,392,000
+1.6%
64,437
-13.0%
0.00%0.0%
COLL BuyCollegium Pharmaceutical Inccs$1,714,000
+39.6%
67,088
+0.8%
0.00%0.0%
CHRS BuyCoherus Biosciences Inccs$1,361,000
+58.6%
123,151
+26.3%
0.00%
+100.0%
CNS BuyCohen & Steers Inccs$1,640,000
-13.7%
40,326
+0.4%
0.00%0.0%
PRIM BuyPrimoris Services Corpcs$1,822,000
-4.0%
72,925
+4.5%
0.00%0.0%
COKE  Coca-Cola Bottling Co Consolidatedcs$1,449,000
-19.8%
8,3890.0%0.00%0.0%
COBZ SellCoBiz Financial Inccs$1,327,000
-11.5%
67,692
-9.8%
0.00%0.0%
PGNX BuyProgenics Pharmaceuticals Inccs$1,633,000
+25.6%
218,843
+0.2%
0.00%0.0%
PRO  PROS Holdings Inccs$1,784,000
+24.8%
54,0340.0%0.00%0.0%
PUMP  ProPetro Holding Corpcs$1,613,000
-21.2%
101,5410.0%0.00%
-33.3%
CLNE BuyClean Energy Fuels Corpcs$1,496,000
-18.3%
906,585
+0.6%
0.00%0.0%
QSII  Quality Systems Inccs$1,333,000
+0.5%
97,6460.0%0.00%0.0%
CHCO SellCity Holding Cocs$1,896,000
-7.1%
27,656
-8.6%
0.00%
-33.3%
QNST BuyQuinStreet Inccs$1,543,000
+165.6%
120,860
+74.2%
0.00%
+100.0%
RCM  R1 RCM Inccs$1,278,000
+62.0%
178,9820.0%0.00%
+100.0%
REVG BuyREV Group Inccs$1,542,000
+18.0%
74,301
+85.0%
0.00%0.0%
CIR  CIRCOR International Inccs$1,271,000
-12.3%
29,7870.0%0.00%0.0%
RPD BuyRapid7 Inccs$1,574,000
+57.4%
61,558
+14.9%
0.00%
+100.0%
RGS SellRegis Corpcs$1,573,000
-9.6%
103,988
-8.2%
0.00%0.0%
RGNX  REGENXBIO Inccs$1,488,000
-10.3%
49,8570.0%0.00%0.0%
CHEF BuyChefs' Warehouse Inc/Thecs$1,376,000
+12.7%
59,806
+0.4%
0.00%0.0%
CCF  Chase Corpcs$1,550,000
-3.3%
13,3070.0%0.00%0.0%
REN BuyResolute Energy Corpcs$1,491,000
+20.0%
43,025
+8.9%
0.00%0.0%
CERS BuyCerus Corpcs$1,513,000
+69.6%
276,119
+4.7%
0.00%
+100.0%
RVNC BuyRevance Therapeutics Inccs$1,582,000
+4.0%
51,372
+20.8%
0.00%0.0%
CCS BuyCentury Communities Inccs$1,762,000
+0.7%
58,829
+4.6%
0.00%0.0%
REI BuyRing Energy Inccs$1,786,000
+52.9%
124,488
+48.1%
0.00%
+100.0%
RTEC  Rudolph Technologies Inccs$1,680,000
+15.9%
60,6440.0%0.00%0.0%
RUTH  Ruth's Hospitality Group Inccs$1,393,000
+12.9%
56,9850.0%0.00%0.0%
CTT BuyCatchMark Timber Trust Incrtcs$1,831,000
+15.9%
146,836
+22.0%
0.00%0.0%
SJW  SJW Groupcs$1,566,000
-17.4%
29,7150.0%0.00%0.0%
CASS SellCass Information Systems Inccs$1,333,000
+2.1%
22,396
-0.1%
0.00%0.0%
CWST  Casella Waste Systems Inccs$1,639,000
+1.5%
70,1210.0%0.00%0.0%
CSV  Carriage Services Inccs$1,178,000
+7.6%
42,6010.0%0.00%
+100.0%
CARO BuyCarolina Financial Corpcs$1,336,000
+6.3%
34,018
+0.5%
0.00%0.0%
CRCM BuyCare.com Inccs$1,529,000
-8.6%
93,961
+1.3%
0.00%0.0%
CSII SellCardiovascular Systems Inccs$1,279,000
-7.9%
58,316
-0.5%
0.00%0.0%
CARB  Carbonite Inccs$1,277,000
+14.7%
44,3260.0%0.00%
+100.0%
SNDR BuySchneider National Inccs$1,925,000
-8.1%
73,865
+0.7%
0.00%
-33.3%
CMO SellCapstead Mortgage Corprtcs$1,444,000
-2.3%
166,906
-2.3%
0.00%0.0%
SEB  Seaboard Corpcs$1,292,000
-3.3%
3030.0%0.00%0.0%
CKH BuySEACOR Holdings Inccs$1,600,000
+14.8%
31,304
+3.8%
0.00%0.0%
SEAS  SeaWorld Entertainment Inccs$1,857,000
+9.3%
125,1930.0%0.00%0.0%
CPLA SellCapella Education Cocs$1,795,000
+12.6%
20,545
-0.2%
0.00%0.0%
SRG  Seritage Growth Propertiesrtcs$1,613,000
-12.1%
45,3800.0%0.00%0.0%
CAC BuyCamden National Corpcs$1,375,000
+6.2%
30,896
+0.5%
0.00%0.0%
SHAK BuyShake Shack Inccs$1,671,000
-3.1%
40,134
+0.5%
0.00%0.0%
SSTK  Shutterstock Inccs$1,603,000
+11.9%
33,2910.0%0.00%0.0%
CALA  Calithera Biosciences Inccs$1,920,000
-24.6%
304,8210.0%0.00%
-33.3%
CRCQQ SellCalifornia Resources Corpcs$1,475,000
-19.0%
86,004
-8.2%
0.00%0.0%
CAMP SellCalAmp Corpcs$1,492,000
+6.7%
65,227
-0.0%
0.00%0.0%
SONC BuySonic Corpcs$1,779,000
-7.2%
70,527
+1.0%
0.00%0.0%
SBSI SellSouthside Bancshares Inccs$1,709,000
-5.2%
49,187
-8.1%
0.00%0.0%
CSWI SellCSW Industrials Inccs$1,211,000
-3.0%
26,889
-1.0%
0.00%0.0%
STAA BuySTAAR Surgical Cocs$1,250,000
-4.5%
84,488
+0.0%
0.00%0.0%
SMP  Standard Motor Products Inccs$1,825,000
+5.9%
38,3590.0%0.00%0.0%
CBLAQ BuyCBL & Associates Properties Incrtcs$1,875,000
-20.8%
449,564
+7.5%
0.00%
-33.3%
CBZ SellCBIZ Inccs$1,776,000
-4.3%
97,337
-18.9%
0.00%0.0%
STC SellStewart Information Services Corpcs$1,696,000
-3.8%
38,603
-7.4%
0.00%0.0%
SGY  Stone Energy Corpcs$1,318,000
+15.3%
35,5340.0%0.00%
+100.0%
SRI  Stoneridge Inccs$1,490,000
+20.7%
53,9850.0%0.00%0.0%
BKE BuyBuckle Inc/Thecs$1,716,000
+32.4%
77,477
+42.0%
0.00%0.0%
RGR  Sturm Ruger & Co Inccs$1,627,000
-6.0%
30,9940.0%0.00%0.0%
BMTC BuyBryn Mawr Bank Corpcs$1,787,000
+4.4%
40,649
+5.0%
0.00%0.0%
SXC BuySunCoke Energy Inccs$1,256,000
-7.0%
116,752
+3.6%
0.00%0.0%
SPWR  SunPower Corpcs$1,212,000
-5.3%
151,8670.0%0.00%0.0%
RUN BuySunrun Inccs$1,646,000
+76.6%
184,295
+16.7%
0.00%
+100.0%
SGRY BuySurgery Partners Inccs$1,165,000
+79.0%
67,927
+26.3%
0.00%
+100.0%
SWCH BuySwitch Inccs$1,206,000
+66.1%
75,825
+90.1%
0.00%
+100.0%
BGGSQ SellBriggs & Stratton Corpcs$1,630,000
-24.9%
76,153
-11.0%
0.00%
-33.3%
SYX SellSystemax Inccs$1,520,000
-15.5%
53,235
-1.5%
0.00%0.0%
TAHO SellTahoe Resources Inccs$1,622,000
-6.5%
345,892
-4.5%
0.00%0.0%
TISI SellTeam Inccs$1,248,000
-7.9%
90,738
-0.2%
0.00%0.0%
TTI SellTETRA Technologies Inccs$1,432,000
-13.7%
381,949
-1.7%
0.00%0.0%
BJRI BuyBJ's Restaurants Inccs$1,665,000
+23.8%
37,083
+0.3%
0.00%0.0%
TGTX BuyTG Therapeutics Inccs$1,590,000
+118.4%
111,959
+26.2%
0.00%
+100.0%
TXMD  TherapeuticsMD Inccs$1,472,000
-19.4%
302,2440.0%0.00%0.0%
BCRX BuyBioCryst Pharmaceuticals Inccs$1,293,000
-2.5%
271,137
+0.4%
0.00%0.0%
TIER SellTier REIT Incrtcs$1,843,000
-80.2%
99,722
-78.2%
0.00%
-83.3%
TLYS  TILLY'S INCcs$1,249,000
-23.5%
110,5660.0%0.00%0.0%
TMST SellTimkenSteel Corpcs$1,562,000
-88.0%
102,822
-88.0%
0.00%
-88.2%
TWI  Titan International Inccs$1,160,000
-2.0%
91,9560.0%0.00%0.0%
GTS SellTriple-S Management Corpcs$1,572,000
-18.8%
60,153
-22.8%
0.00%0.0%
TSC BuyTriState Capital Holdings Inccs$1,271,000
+1.2%
54,657
+0.1%
0.00%0.0%
TRUE  TrueCar Inccs$1,185,000
-15.5%
125,2290.0%0.00%0.0%
TPC BuyTutor Perini Corpcs$1,628,000
-4.4%
73,814
+9.8%
0.00%0.0%
BANC  Banc of California Inccs$1,539,000
-6.5%
79,7180.0%0.00%0.0%
TBBK BuyBancorp Inc/Thecs$1,620,000
+9.6%
149,997
+0.3%
0.00%0.0%
BANF SellBancFirst Corpcs$1,640,000
+3.8%
30,883
-0.0%
0.00%0.0%
UCTT BuyUltra Clean Holdings Inccs$1,261,000
-9.1%
65,520
+9.0%
0.00%0.0%
UPLCQ SellUltra Petroleum Corpcs$1,515,000
-87.4%
363,340
-72.6%
0.00%
-86.7%
UFI BuyUnifi Inccs$1,208,000
+1.2%
33,335
+0.1%
0.00%0.0%
UIS BuyUnisys Corpcs$1,532,000
+32.2%
142,541
+0.2%
0.00%
+100.0%
UFCS  United Fire Group Inccs$1,874,000
+5.0%
39,1500.0%0.00%0.0%
AXGN  AxoGen Inccs$1,850,000
+28.9%
50,6930.0%0.00%0.0%
ACLS  Axcelis Technologies Inccs$1,369,000
-14.3%
55,6560.0%0.00%0.0%
UTL BuyUnitil Corpcs$1,369,000
+7.8%
29,507
+6.0%
0.00%0.0%
UEIC  Universal Electronics Inccs$1,362,000
+10.2%
26,1600.0%0.00%0.0%
UHT  Universal Health Realty Income Trustrtcs$1,377,000
-19.9%
22,9060.0%0.00%0.0%
ATRI BuyAtrion Corpcs$1,664,000
+5.0%
2,636
+4.9%
0.00%0.0%
UVSP  Univest Corp of Pennsylvaniacs$1,451,000
-1.2%
52,3850.0%0.00%0.0%
ATRC SellAtriCure Inccs$1,610,000
+12.0%
78,472
-0.5%
0.00%0.0%
ATRO BuyAstronics Corpcs$1,489,000
-5.2%
39,908
+5.4%
0.00%0.0%
VECO BuyVeeco Instruments Inccs$1,449,000
+22.7%
85,225
+7.1%
0.00%0.0%
ASMB BuyAssembly Biosciences Inccs$1,461,000
+11.4%
29,737
+2.7%
0.00%0.0%
VRTV BuyVeritiv Corpcs$1,409,000
+36.3%
35,954
+0.5%
0.00%
+100.0%
VIRT BuyVirtu Financial Inccs$1,741,000
+96.5%
52,743
+9.0%
0.00%
+100.0%
VRTS  Virtus Investment Partners Inccs$1,530,000
+7.6%
12,3580.0%0.00%0.0%
VSTO  Vista Outdoor Inccs$1,682,000
+12.1%
103,0440.0%0.00%0.0%
ARR  ARMOUR Residential REIT Incrtcs$1,731,000
-9.5%
74,3380.0%0.00%0.0%
AGX SellArgan Inccs$1,675,000
-4.6%
38,992
-0.1%
0.00%0.0%
ARDX  Ardelyx Inccs$1,708,000
-23.5%
338,1480.0%0.00%
-33.3%
AROC BuyArchrock Inccs$1,524,000
-15.4%
174,192
+1.5%
0.00%0.0%
ARCB BuyArcBest Corpcs$1,805,000
+2.2%
56,323
+14.0%
0.00%0.0%
HCC SellWarrior Met Coal Inccs$1,655,000
-45.6%
59,092
-51.1%
0.00%
-50.0%
WASH  Washington Trust Bancorp Inccs$1,438,000
+0.9%
26,7550.0%0.00%0.0%
WMK BuyWeis Markets Inccs$1,312,000
+11.8%
32,013
+13.0%
0.00%0.0%
ANIK SellAnika Therapeutics Inccs$1,307,000
-85.7%
26,282
-84.5%
0.00%
-83.3%
ANGO BuyAngioDynamics Inccs$1,499,000
+4.1%
86,889
+0.3%
0.00%0.0%
ANDE BuyAndersons Inc/Thecs$1,627,000
+6.3%
49,144
+0.0%
0.00%0.0%
AMKR  Amkor Technology Inccs$1,883,000
+0.7%
185,9310.0%0.00%0.0%
WRD  WildHorse Resource Development Corpcs$1,661,000
+3.7%
87,0090.0%0.00%0.0%
AMSF BuyAMERISAFE Inccs$1,923,000
-6.9%
34,797
+3.8%
0.00%
-33.3%
COLD NewAmericold Realty Trustrtcs$1,764,00092,433
+100.0%
0.00%
WETF SellWisdomTree Investments Inccs$1,916,000
-28.5%
208,947
-2.2%
0.00%
-33.3%
AVD BuyAmerican Vanguard Corpcs$1,605,000
+23.7%
79,465
+20.3%
0.00%0.0%
APEI SellAmerican Public Education Inccs$1,429,000
+70.3%
33,221
-0.8%
0.00%
+100.0%
ANAT  American National Insurance Cocs$1,189,000
-8.8%
10,1660.0%0.00%0.0%
XCRA BuyXcerra Corpcs$1,196,000
+28.1%
102,698
+7.6%
0.00%
+100.0%
XPER SellXperi Corpcs$1,876,000
-82.7%
88,689
-80.1%
0.00%
-85.7%
AMBC  Ambac Financial Group Inccs$1,253,000
-1.9%
79,9010.0%0.00%0.0%
AYX SellAlteryx Inccs$1,442,000
+32.1%
42,252
-2.2%
0.00%
+100.0%
AFAM BuyAlmost Family Inccs$1,300,000
+1.6%
23,219
+0.5%
0.00%0.0%
ZUMZ SellZumiez Inccs$1,923,000
-6.2%
80,462
-18.3%
0.00%
-33.3%
ALX BuyAlexander's Incrtcs$1,625,000
+0.9%
4,263
+4.8%
0.00%0.0%
AYR BuyAircastle Ltdcs$1,737,000
-11.8%
87,487
+3.9%
0.00%
-33.3%
ALDR SellAlder Biopharmaceuticals Inccs$1,517,000
+9.5%
119,410
-1.3%
0.00%0.0%
BHVN BuyBiohaven Pharmaceutical Holding Co Ltdcs$1,512,000
+182.1%
58,697
+195.5%
0.00%
+100.0%
BEL  Belmond Ltdcs$1,789,000
-9.0%
160,4500.0%0.00%
-33.3%
CYD  China Yuchai International Ltdcs$1,418,000
-11.8%
67,0000.0%0.00%0.0%
AVAV BuyAerovironment Inccs$1,777,000
-18.7%
39,057
+0.3%
0.00%
-33.3%
ADSW BuyAdvanced Disposal Services Inccs$1,926,000
+2.1%
86,432
+9.7%
0.00%0.0%
WMS BuyAdvanced Drainage Systems Inccs$1,874,000
+19.5%
72,342
+10.0%
0.00%0.0%
ENDP BuyEndo International PLCcs$1,670,000
-17.7%
281,137
+7.4%
0.00%
-33.3%
ASIX  AdvanSix Inccs$1,889,000
-17.3%
54,3200.0%0.00%
-33.3%
AEGN BuyAegion Corpcs$1,439,000
-9.4%
62,825
+0.6%
0.00%0.0%
GLOG BuyGasLog Ltdcs$1,356,000
-18.5%
82,462
+10.3%
0.00%0.0%
ADTN  ADTRAN Inccs$1,354,000
-19.6%
87,0430.0%0.00%0.0%
GOLF BuyAcushnet Holdings Corpcs$1,302,000
+17.2%
56,386
+7.0%
0.00%
+100.0%
JRVR BuyJames River Group Holdings Ltdcs$1,616,000
-4.5%
45,560
+7.7%
0.00%0.0%
KOS BuyKosmos Energy Ltdcs$1,707,000
+3.0%
270,945
+11.9%
0.00%0.0%
MNKKQ SellMallinckrodt PLCcs$1,549,000
-37.2%
106,976
-2.2%
0.00%
-33.3%
ARAY SellAccuray Inccs$1,319,000
+16.2%
263,881
-0.0%
0.00%
+100.0%
AOSL  Alpha & Omega Semiconductor Ltdcs$1,550,000
-5.6%
100,3410.0%0.00%0.0%
NEBLQ BuyNoble Corp plccs$1,771,000
-11.0%
477,474
+8.5%
0.00%
-33.3%
ACIA  Acacia Communications Inccs$1,288,000
+6.2%
33,4790.0%0.00%0.0%
SFL  Ship Finance International Ltdcs$1,527,000
-7.7%
106,7640.0%0.00%0.0%
ATEN SellA10 Networks Inccs$1,832,000
-26.8%
314,833
-2.9%
0.00%
-33.3%
SSYS  Stratasys Ltdcs$1,846,000
+1.1%
91,4780.0%0.00%0.0%
AMC  AMC Entertainment Holdings Inccs$1,378,000
-7.0%
98,0570.0%0.00%0.0%
BLX NewBanco Latinoamericano de Comercio Exterior SAcs$1,543,00054,127
+100.0%
0.00%
CMRE SellCostamare Inccs$1,514,000
+4.6%
242,609
-3.3%
0.00%0.0%
GBNK BuyGuaranty Bancorpcs$1,232,000
+2.6%
43,467
+0.1%
0.00%0.0%
HCKT  Hackett Group Inc/Thecs$1,476,000
+2.2%
91,8940.0%0.00%0.0%
HKRSQ BuyHalcon Resources Corpcs$1,310,000
-27.1%
268,898
+13.3%
0.00%0.0%
DSKE BuyDaseke Inccs$458,000
-19.2%
46,773
+17.8%
0.00%0.0%
NRIM  Northrim BanCorp Inccs$405,000
+2.3%
11,7130.0%0.00%0.0%
DFRG  Del Frisco's Restaurant Group Inccs$588,0000.0%38,5410.0%0.00%0.0%
TACO BuyDel Taco Restaurants Inccs$618,000
-14.3%
59,671
+0.3%
0.00%0.0%
RDI  Reading International Inccs$500,000
-0.4%
30,0360.0%0.00%0.0%
DNLI NewDenali Therapeutics Inccs$591,00029,998
+100.0%
0.00%
DERM  Dermira Inccs$549,000
-71.3%
68,7380.0%0.00%
-50.0%
RETA BuyReata Pharmaceuticals Inccs$427,000
-27.1%
20,841
+0.7%
0.00%0.0%
NCBS  Nicolet Bankshares Inccs$878,000
+0.6%
15,9450.0%0.00%0.0%
NXEO BuyNexeo Solutions Inccs$598,000
+18.4%
55,858
+0.6%
0.00%0.0%
NMRK NewNewmark Group Inccs$654,00043,030
+100.0%
0.00%
CCXI  ChemoCentryx Inccs$625,000
+128.9%
45,9220.0%0.00%
RM  Regional Management Corpcs$594,000
+21.2%
18,6420.0%0.00%0.0%
NLNK  NewLink Genetics Corpcs$967,000
-10.6%
133,3550.0%0.00%0.0%
DGII  Digi International Inccs$442,000
+7.8%
42,9370.0%0.00%0.0%
DMRC  Digimarc Corpcs$437,000
-33.8%
18,2550.0%0.00%0.0%
DCOM  Dime Community Bancshares Inccs$1,054,000
-12.2%
57,2720.0%0.00%
-50.0%
RCII BuyRent-A-Center Inc/TXcs$743,000
-21.8%
86,040
+0.5%
0.00%0.0%
RBCAA  Republic Bancorp Inc/KYcs$622,000
+0.6%
16,2490.0%0.00%0.0%
FRBK  Republic First Bancorp Inccs$778,000
+2.9%
89,4740.0%0.00%0.0%
CHFN  Charter Financial Corp/MDcs$733,000
+16.3%
35,9360.0%0.00%0.0%
RSO  Resource Capital Corprtcs$603,000
+1.5%
63,3710.0%0.00%0.0%
RGP  Resources Connection Inccs$938,000
+4.8%
57,9080.0%0.00%0.0%
ECOM BuyChannelAdvisor Corpcs$461,000
+2.2%
50,692
+1.1%
0.00%0.0%
REV  Revlon Inccs$454,000
-5.6%
22,0470.0%0.00%0.0%
REX  REX American Resources Corpcs$756,000
-12.0%
10,3780.0%0.00%0.0%
RBBN SellRibbon Communications Inccs$515,000
-40.2%
101,071
-9.2%
0.00%0.0%
RIGL  Rigel Pharmaceuticals Inccs$941,000
-8.7%
265,7270.0%0.00%0.0%
RNET BuyRigNet Inccs$474,000
-8.0%
34,830
+1.2%
0.00%0.0%
CNBKA  Century Bancorp Inc/MAcs$420,000
+1.4%
5,2920.0%0.00%0.0%
NPTN  NeoPhotonics Corpcs$416,000
+4.3%
60,6670.0%0.00%0.0%
RMTI  Rockwell Medical Inccs$463,000
-10.4%
88,7720.0%0.00%0.0%
NEO BuyNeoGenomics Inccs$862,000
-6.8%
105,599
+1.2%
0.00%0.0%
DFIN BuyDonnelley Financial Solutions Inccs$1,070,000
-10.5%
62,289
+1.5%
0.00%
-50.0%
NLS  Nautilus Inccs$740,000
+0.8%
55,0070.0%0.00%0.0%
RST  Rosetta Stone Inccs$446,000
+5.7%
33,8810.0%0.00%0.0%
RUSHB  Rush Enterprises Inccs$387,000
-16.2%
9,5930.0%0.00%0.0%
CDR  Cedar Realty Trust Incrtcs$616,000
-35.2%
156,4200.0%0.00%0.0%
NGS BuyNatural Gas Services Group Inccs$809,000
-8.7%
33,904
+0.3%
0.00%0.0%
NSM  Nationstar Mortgage Holdings Inccs$965,000
-2.9%
53,7210.0%0.00%0.0%
CATO  Cato Corp/Thecs$570,000
-7.3%
38,6530.0%0.00%0.0%
CPRX BuyCatalyst Pharmaceuticals Inccs$394,000
-20.4%
165,060
+30.3%
0.00%0.0%
SMHI SellSEACOR Marine Holdings Inccs$538,000
+50.7%
28,294
-7.2%
0.00%
CSLT  Castlight Health Inccs$441,000
-2.6%
120,6910.0%0.00%0.0%
NRC SellNational Research Corpcs$531,000
-21.8%
18,139
-0.3%
0.00%0.0%
NPK  National Presto Industries Inccs$922,000
-5.7%
9,8310.0%0.00%0.0%
DS BuyDrive Shack Inccs$579,000
-2.2%
121,192
+13.2%
0.00%0.0%
NCOM BuyNational Commerce Corpcs$920,000
+17.3%
21,133
+8.4%
0.00%0.0%
TAST BuyCarrols Restaurant Group Inccs$913,000
-1.9%
81,537
+6.4%
0.00%0.0%
SFE  Safeguard Scientifics Inccs$493,000
+9.6%
40,2130.0%0.00%0.0%
NCMI BuyNational CineMedia Inccs$651,000
-23.2%
125,512
+1.5%
0.00%0.0%
NKSH  National Bankshares Inccs$512,000
-1.0%
11,3670.0%0.00%0.0%
SAIL NewSailPoint Technologies Holding Inccs$744,00035,968
+100.0%
0.00%
NTRA SellNatera Inccs$522,000
+2.4%
56,320
-0.8%
0.00%0.0%
SNECQ BuySanchez Energy Corpcs$430,000
-39.8%
137,378
+2.2%
0.00%0.0%
JBSS  John B Sanfilippo & Son Inccs$916,000
-8.5%
15,8240.0%0.00%0.0%
DCO  Ducommun Inccs$605,000
+6.9%
19,9050.0%0.00%0.0%
NVEE  NV5 Global Inccs$797,000
+2.8%
14,3040.0%0.00%0.0%
NVEC BuyNVE Corpcs$749,000
-3.0%
9,016
+0.5%
0.00%0.0%
CARA  Cara Therapeutics Inccs$624,000
+1.1%
50,3690.0%0.00%0.0%
DRRX  Durect Corpcs$462,000
+132.2%
216,1210.0%0.00%
MYE BuyMyers Industries Inccs$943,000
+9.0%
44,564
+0.4%
0.00%0.0%
MPAA BuyMotorcar Parts of America Inccs$761,000
-13.5%
35,508
+0.9%
0.00%0.0%
CSU BuyCapital Senior Living Corpcs$801,000
-20.1%
74,479
+0.3%
0.00%0.0%
WTTR BuySelect Energy Services Inccs$620,000
-29.3%
49,100
+2.1%
0.00%0.0%
DX  Dynex Capital Incrtcs$841,000
-5.4%
126,8350.0%0.00%0.0%
ELF  elf Beauty Inccs$720,000
-13.1%
37,1560.0%0.00%0.0%
EMCI  EMC Insurance Group Inccs$414,000
-5.5%
15,2810.0%0.00%0.0%
CCBG  Capital City Bank Group Inccs$448,000
+7.7%
18,1180.0%0.00%0.0%
SENEA BuySeneca Foods Corpcs$460,000
-9.4%
16,609
+0.6%
0.00%0.0%
MGI BuyMoneyGram International Inccs$551,000
-21.1%
63,872
+20.7%
0.00%0.0%
EGRX BuyEagle Pharmaceuticals Inc/DEcs$811,000
-0.7%
15,396
+0.7%
0.00%0.0%
MCRI  Monarch Casino & Resort Inccs$907,000
-5.7%
21,4530.0%0.00%0.0%
SREV SellServiceSource International Inccs$818,000
+22.5%
214,772
-0.6%
0.00%0.0%
SCVL BuyShoe Carnival Inccs$851,000
-10.9%
35,764
+0.1%
0.00%0.0%
SHBI  Shore Bancshares Inccs$419,000
+12.9%
22,1970.0%0.00%
BSRR  Sierra Bancorpcs$558,000
+0.4%
20,9320.0%0.00%0.0%
SNNAQ BuySienna Biopharmaceuticals Inccs$396,000
+150.6%
21,081
+142.6%
0.00%
CALX  Calix Inccs$570,000
+15.2%
83,2060.0%0.00%0.0%
MOBL BuyMobileIron Inccs$517,000
+33.2%
104,494
+5.2%
0.00%
MITK  Mitek Systems Inccs$450,000
-17.3%
60,7860.0%0.00%0.0%
MG  Mistras Group Inccs$764,000
-19.3%
40,3370.0%0.00%0.0%
MLR  Miller Industries Inc/TNcs$463,000
-3.1%
18,5240.0%0.00%0.0%
MOFG  MidWestOne Financial Group Inccs$656,000
-0.8%
19,7020.0%0.00%0.0%
CDZI SellCadiz Inccs$502,000
-11.5%
37,167
-6.5%
0.00%0.0%
SFS BuySmart & Final Stores Inccs$404,000
-34.7%
72,710
+0.5%
0.00%0.0%
MSBI  Midland States Bancorp Inccs$889,000
-2.8%
28,1560.0%0.00%0.0%
WHD NewCactus Inccs$1,145,00042,515
+100.0%
0.00%
SQM SellSociedad Quimica y Minera de Chile SAdr$425,000
-35.3%
8,639
-21.9%
0.00%0.0%
SOI  Solaris Oilfield Infrastructure Inccs$497,000
-22.7%
30,0400.0%0.00%0.0%
SAH  Sonic Automotive Inccs$885,000
+2.7%
46,7190.0%0.00%0.0%
MSEX  Middlesex Water Cocs$1,096,000
-8.1%
29,8770.0%0.00%
-50.0%
EHTH  eHealth Inccs$405,000
-17.5%
28,2670.0%0.00%0.0%
SFST  Southern First Bancshares Inccs$472,000
+7.8%
10,6090.0%0.00%0.0%
SONA BuySouthern National Bancorp of Virginia Inccs$487,000
+30.2%
30,750
+31.9%
0.00%
CVI SellCVR Energy Inccs$978,000
-19.4%
32,371
-0.7%
0.00%
-50.0%
MCB BuyMetropolitan Bank Holding Corpcs$763,000
+172.5%
18,109
+172.4%
0.00%
MLAB  Mesa Laboratories Inccs$874,000
+19.4%
5,8880.0%0.00%0.0%
SPAR BuySpartan Motors Inccs$1,080,000
+10.7%
62,803
+1.3%
0.00%0.0%
SPA  Sparton Corpcs$459,000
-24.5%
26,3570.0%0.00%0.0%
VIVO SellMeridian Bioscience Inccs$1,075,000
+1.4%
75,673
-0.1%
0.00%0.0%
TRK  Speedway Motorsports Inccs$633,000
-5.7%
35,5330.0%0.00%0.0%
MBWM  Mercantile Bank Corpcs$955,000
-5.9%
28,7070.0%0.00%0.0%
MNLO NewMenlo Therapeutics Inccs$469,00012,480
+100.0%
0.00%
SPOK  Spok Holdings Inccs$597,000
-4.5%
39,9080.0%0.00%0.0%
CRAI  CRA International Inccs$870,000
+16.3%
16,6300.0%0.00%0.0%
CCNE  CNB Financial Corp/PAcs$785,000
+10.9%
26,9860.0%0.00%0.0%
MEDP BuyMedpace Holdings Inccs$537,000
+12.3%
15,381
+16.7%
0.00%0.0%
MNOV BuyMediciNova Inccs$624,000
+76.3%
61,013
+11.6%
0.00%
STFC  State Auto Financial Corpcs$806,000
-1.9%
28,2130.0%0.00%0.0%
CECE  CECO Environmental Corpcs$399,000
-13.3%
89,5870.0%0.00%0.0%
PERY  Perry Ellis International Inccs$607,000
+3.1%
23,5400.0%0.00%0.0%
MRT BuyMedEquities Realty Trust Incrtcs$1,080,000
+16.4%
102,746
+24.3%
0.00%0.0%
CAI  CAI International Inccs$609,000
-24.9%
28,6540.0%0.00%0.0%
STML  Stemline Therapeutics Inccs$664,000
-1.9%
43,3970.0%0.00%0.0%
STRL  Sterling Construction Co Inccs$554,000
-29.6%
48,3510.0%0.00%0.0%
BY BuyByline Bancorp Inccs$661,000
+139.5%
28,827
+139.9%
0.00%
EEX BuyEmerald Expositions Events Inccs$648,000
+6.4%
33,274
+11.2%
0.00%0.0%
SMMF  Summit Financial Group Inccs$473,000
-5.0%
18,9260.0%0.00%0.0%
MTRX BuyMatrix Service Cocs$933,000
-22.2%
68,137
+1.1%
0.00%
-50.0%
ELGX BuyEndologix Inccs$849,000
-20.7%
200,642
+0.3%
0.00%0.0%
ERII  Energy Recovery Inccs$564,000
-6.2%
68,6410.0%0.00%0.0%
SUP  Superior Industries International Inccs$593,000
-10.4%
44,5850.0%0.00%0.0%
EIGI  Endurance International Group Holdings Inccs$791,000
-11.9%
106,8840.0%0.00%0.0%
SVU  SUPERVALU Inccs$1,077,000
-29.5%
70,7030.0%0.00%
-50.0%
SRDX  Surmodics Inccs$1,028,000
+36.0%
27,0130.0%0.00%0.0%
SLD  Sutherland Asset Management Corprtcs$487,0000.0%32,1440.0%0.00%0.0%
WATT BuyEnergous Corpcs$639,000
-1.7%
39,858
+19.2%
0.00%0.0%
SNCR BuySynchronoss Technologies Inccs$837,000
+21.1%
79,370
+2.7%
0.00%0.0%
EGL  Engility Holdings Inccs$819,000
-14.1%
33,5760.0%0.00%0.0%
EBF  Ennis Inccs$985,000
-5.1%
50,0210.0%0.00%0.0%
BRSWQ  Bristow Group Inccs$858,000
-3.5%
66,0010.0%0.00%0.0%
MRLN  Marlin Business Services Corpcs$424,000
+26.6%
14,9730.0%0.00%
SGYPQ BuySynergy Pharmaceuticals Inccs$977,000
+4.6%
534,083
+27.5%
0.00%0.0%
HZO BuyMarineMax Inccs$939,000
+3.0%
48,277
+0.1%
0.00%0.0%
BPI  Bridgepoint Education Inccs$888,000
-18.8%
131,7820.0%0.00%0.0%
BDGE  Bridge Bancorp Inccs$1,064,000
-4.1%
31,7230.0%0.00%0.0%
MCS  Marcus Corp/Thecs$1,032,000
+11.0%
34,0190.0%0.00%0.0%
BHR NewBraemar Hotels & Resorts Incrtcs$905,00093,103
+100.0%
0.00%
EBTC  Enterprise Bancorp Inc/MAcs$594,000
+3.7%
16,8350.0%0.00%0.0%
TPIC  TPI Composites Inccs$476,000
+9.7%
21,1920.0%0.00%0.0%
TRTX BuyTPG RE Finance Trust Incrtcs$592,000
+65.4%
29,782
+58.6%
0.00%
EVC SellEntravision Communications Corpcs$892,000
-34.9%
189,853
-1.0%
0.00%
-50.0%
ENZ  Enzo Biochem Inccs$899,000
-32.8%
164,0990.0%0.00%
-50.0%
TRHC BuyTabula Rasa HealthCare Inccs$761,000
+64.4%
19,622
+18.9%
0.00%0.0%
TCMD BuyTactile Systems Technology Inccs$753,000
+11.2%
23,674
+1.3%
0.00%0.0%
TUSK SellMammoth Energy Services Inccs$483,000
+58.4%
15,060
-3.2%
0.00%
MDGL BuyMadrigal Pharmaceuticals Inccs$1,069,000
+60.0%
9,150
+25.8%
0.00%0.0%
BOOT BuyBoot Barn Holdings Inccs$1,114,000
+175.1%
62,815
+157.9%
0.00%0.0%
EQBK BuyEquity Bancshares Inccs$811,000
+21.6%
20,702
+10.0%
0.00%0.0%
BOJA  Bojangles' Inccs$427,000
+17.3%
30,8630.0%0.00%
TTGT  TechTarget Inccs$646,000
+42.9%
32,4900.0%0.00%0.0%
MCBC  Macatawa Bank Corpcs$454,000
+2.7%
44,2130.0%0.00%0.0%
TRC SellTejon Ranch Cocs$816,000
+11.2%
35,294
-0.2%
0.00%0.0%
ESND BuyEssendant Inccs$552,000
-14.4%
70,738
+1.7%
0.00%0.0%
BRG  Bluerock Residential Growth REIT Incrtcs$466,000
-15.9%
54,8280.0%0.00%0.0%
BHBK  Blue Hills Bancorp Inccs$826,000
+3.8%
39,6010.0%0.00%0.0%
TNAV  Telenav Inccs$431,000
-1.8%
79,7410.0%0.00%0.0%
TELL BuyTellurian Inccs$918,000
-9.1%
127,387
+22.9%
0.00%0.0%
ETH BuyEthan Allen Interiors Inccs$1,036,000
-19.7%
45,123
+0.0%
0.00%
-50.0%
EVBG  Everbridge Inccs$1,117,000
+23.2%
30,5060.0%0.00%0.0%
EPM BuyEvolution Petroleum Corpcs$440,000
+22.9%
54,605
+4.4%
0.00%
BLBD BuyBlue Bird Corpcs$531,000
+105.8%
22,408
+72.9%
0.00%
MTBPRCL NewM&T Bank Corppf$778,000750
+100.0%
0.00%
TERP BuyTerraForm Power Inccs$884,000
-9.7%
82,399
+0.6%
0.00%0.0%
LORL BuyLoral Space & Communications Inccs$1,033,000
-5.4%
24,808
+0.1%
0.00%0.0%
FBK  FB Financial Corpcs$944,000
-3.3%
23,2530.0%0.00%0.0%
BSTC  BioSpecifics Technologies Corpcs$448,000
+2.3%
10,0980.0%0.00%0.0%
BIOS  BioScrip Inccs$518,000
-15.5%
210,6500.0%0.00%0.0%
FTSI NewFTS International Inccs$767,00041,691
+100.0%
0.00%
BTX  BioTime Inccs$416,000
+25.3%
154,5350.0%0.00%
FRPH  FRP Holdings Inccs$690,000
+26.6%
12,3260.0%0.00%0.0%
BH  OBH Inccs$756,000
-1.4%
1,8510.0%0.00%0.0%
TTSH BuyTile Shop Holdings Inccs$469,000
-25.6%
78,095
+19.0%
0.00%0.0%
LMNR  Limoneira Cocs$478,000
+5.8%
20,1600.0%0.00%0.0%
TITN  Titan Machinery Inccs$1,053,000
+11.3%
44,6860.0%0.00%0.0%
BNFT BuyBenefitfocus Inccs$717,000
-8.9%
29,367
+0.7%
0.00%0.0%
FARM BuyFarmer Brothers Cocs$610,000
+5.0%
20,207
+11.9%
0.00%0.0%
TOCA BuyTocagen Inccs$440,000
+102.8%
37,096
+75.3%
0.00%
LLEXQ BuyLilis Energy Inccs$428,000
-19.1%
107,749
+4.0%
0.00%0.0%
TR BuyTootsie Roll Industries Inccs$1,129,000
-16.7%
38,349
+3.0%
0.00%
-50.0%
BLCM BuyBellicum Pharmaceuticals Inccs$552,000
-21.8%
84,160
+0.3%
0.00%0.0%
FWONA  Liberty Media Corp-Liberty Formula Onecs$868,000
-10.5%
29,6450.0%0.00%0.0%
TOWR  Tower International Inccs$986,000
-9.2%
35,5480.0%0.00%0.0%
BZH  Beazer Homes USA Inccs$935,000
-17.0%
58,6470.0%0.00%0.0%
BSET  Bassett Furniture Industries Inccs$589,000
-19.2%
19,4000.0%0.00%0.0%
BASX  Basic Energy Services Inccs$1,141,000
-38.5%
79,0140.0%0.00%
-50.0%
TREC  Trecora Resourcescs$461,000
+0.7%
33,9060.0%0.00%0.0%
TG  Tredegar Corpcs$848,000
-6.6%
47,2660.0%0.00%0.0%
BATRA  Liberty Media Corp-Liberty Bravescs$425,000
+3.2%
18,6760.0%0.00%0.0%
BBSI SellBarrett Business Services Inccs$1,131,000
+27.5%
13,646
-0.8%
0.00%0.0%
BNED BuyBarnes & Noble Education Inccs$1,058,000
+78.7%
153,527
+113.7%
0.00%0.0%
FMAO  Farmers & Merchants Bancorp Inc/Archbold OHcs$649,000
-1.1%
16,0680.0%0.00%0.0%
FFKT  Farmers Capital Bank Corpcs$527,000
+3.7%
13,1860.0%0.00%0.0%
BKS BuyBarnes & Noble Inccs$1,049,000
-12.7%
211,954
+18.2%
0.00%
-50.0%
BHB  Bar Harbor Banksharescs$745,000
+2.6%
26,8630.0%0.00%0.0%
LBRT NewLiberty Oilfield Services Inccs$440,00026,026
+100.0%
0.00%
FMNB  Farmers National Banc Corpcs$588,000
-6.1%
42,4620.0%0.00%0.0%
TRNC  tronc Inccs$679,000
-6.6%
41,3570.0%0.00%0.0%
LXRX  Lexicon Pharmaceuticals Inccs$662,000
-13.2%
77,1890.0%0.00%0.0%
FPI BuyFarmland Partners Incrtcs$1,118,000
+63.0%
133,856
+69.5%
0.00%0.0%
LENB BuyLennar Corpcs$896,000
+1.2%
18,787
+9.7%
0.00%0.0%
FATE BuyFate Therapeutics Inccs$832,000
+91.7%
85,232
+20.1%
0.00%0.0%
TTEC NewTTEC Holdings Inccs$794,00025,864
+100.0%
0.00%
TCX  Tucows Inccs$905,000
-20.1%
16,1530.0%0.00%0.0%
LMAT BuyLeMaitre Vascular Inccs$977,000
+13.7%
26,972
+0.0%
0.00%0.0%
BFIN  BankFinancial Corpcs$421,000
+10.8%
24,7880.0%0.00%
BMRC  Bank of Marin Bancorpcs$741,000
+1.4%
10,7520.0%0.00%0.0%
LION  Fidelity Southern Corpcs$912,000
+5.8%
39,5500.0%0.00%0.0%
FRGI SellFiesta Restaurant Group Inccs$858,000
-2.9%
46,383
-0.3%
0.00%0.0%
LAYN  Layne Christensen Cocs$523,000
+18.9%
35,0510.0%0.00%0.0%
UMH  UMH Properties Incrtcs$884,000
-10.0%
65,9130.0%0.00%0.0%
USAT  USA Technologies Inccs$766,000
-7.7%
85,1580.0%0.00%0.0%
FISI  Financial Institutions Inccs$771,000
-4.8%
26,0530.0%0.00%0.0%
LCI  Lannett Co Inccs$839,000
-30.8%
52,2790.0%0.00%
-50.0%
LNDC  Landec Corpcs$694,000
+3.6%
53,1950.0%0.00%0.0%
FINL BuyFinish Line Inc/Thecs$1,056,000
-6.7%
77,992
+0.1%
0.00%0.0%
FNLC  First Bancorp Inc/MEcs$534,000
+2.9%
19,0710.0%0.00%0.0%
LJPC  La Jolla Pharmaceutical Cocs$945,000
-7.4%
31,7220.0%0.00%0.0%
RILY BuyB. Riley Financial Inccs$732,000
+37.3%
37,551
+27.5%
0.00%0.0%
BLMT  BSB Bancorp Inc/MAcs$425,000
+4.7%
13,8830.0%0.00%0.0%
FBMS  First Bancshares Inc/Thecs$485,000
-5.6%
15,0240.0%0.00%0.0%
LYTS BuyLSI Industries Inccs$413,000
+28.7%
50,937
+9.2%
0.00%
KURA SellKura Oncology Inccs$667,000
+15.2%
35,550
-6.1%
0.00%0.0%
UCFC  United Community Financial Corp/OHcs$850,000
+8.0%
86,1920.0%0.00%0.0%
KRO SellKronos Worldwide Inccs$930,000
-38.6%
41,144
-30.0%
0.00%
-50.0%
FCBC  First Community Bancshares Inc/VAcs$890,000
+3.9%
29,8150.0%0.00%0.0%
UIHC BuyUnited Insurance Holdings Corpcs$698,000
+25.1%
36,456
+12.7%
0.00%0.0%
FBNK  First Connecticut Bancorp Inc/Farmington CTcs$608,000
-2.1%
23,7510.0%0.00%0.0%
USM  United States Cellular Corpcs$686,000
+6.9%
17,0680.0%0.00%0.0%
FDEF  First Defiance Financial Corpcs$1,017,000
+10.3%
17,7430.0%0.00%0.0%
THFF BuyFirst Financial Corp/INcs$1,085,000
-7.3%
26,089
+1.0%
0.00%
-50.0%
KLDX  Klondex Mines Ltdcs$780,000
-9.9%
331,7390.0%0.00%0.0%
BOLD BuyAudentes Therapeutics Inccs$1,001,000
+5.6%
33,324
+9.8%
0.00%0.0%
UBA  Urstadt Biddle Properties Incrtcs$1,084,000
-11.2%
56,1790.0%0.00%
-50.0%
FFWM  First Foundation Inccs$936,0000.0%50,4950.0%0.00%0.0%
UTMD  Utah Medical Products Inccs$587,000
+21.3%
5,9400.0%0.00%0.0%
VSEC  VSE Corpcs$813,000
+6.8%
15,7150.0%0.00%0.0%
AT  Atlantic Power Corpcs$477,000
-10.7%
227,2030.0%0.00%0.0%
ACBI  Atlantic Capital Bancshares Inccs$668,000
+2.8%
36,9300.0%0.00%0.0%
KE  Kimball Electronics Inccs$1,073,000
-11.5%
66,4500.0%0.00%
-50.0%
INBK  First Internet Bancorpcs$394,000
-3.0%
10,6530.0%0.00%0.0%
FLIC BuyFirst of Long Island Corp/Thecs$1,145,000
-3.5%
41,700
+0.1%
0.00%
-50.0%
FMBH  First Mid-Illinois Bancshares Inccs$647,000
-5.5%
17,7620.0%0.00%0.0%
VDSI SellVASCO Data Security International Inccs$788,000
-21.4%
60,835
-15.6%
0.00%0.0%
HOME BuyAt Home Group Inccs$1,060,000
+240.8%
33,080
+223.5%
0.00%
KERX  Keryx Biopharmaceuticals Inccs$671,000
-12.1%
164,0030.0%0.00%0.0%
VRA  Vera Bradley Inccs$386,000
-12.9%
36,4020.0%0.00%0.0%
KALA BuyKala Pharmaceuticals Inccs$443,000
+14.2%
28,003
+33.3%
0.00%
FLXS  Flexsteel Industries Inccs$564,000
-15.4%
14,2560.0%0.00%0.0%
AHT BuyAshford Hospitality Trust Incrtcs$953,000
-3.6%
147,488
+0.4%
0.00%0.0%
VBTX BuyVeritex Holdings Inccs$826,000
+9.7%
29,851
+9.3%
0.00%0.0%
VRS SellVerso Corpcs$1,069,000
-15.2%
63,507
-11.5%
0.00%
-50.0%
LRN SellK12 Inccs$1,046,000
-23.1%
73,801
-13.8%
0.00%
-50.0%
KREF BuyKKR Real Estate Finance Trust Inccs$491,000
+30.6%
24,471
+30.3%
0.00%
VIA  Viacom Inccs$597,000
+13.5%
15,0680.0%0.00%0.0%
ARTNA  Artesian Resources Corpcs$510,000
-5.4%
13,9870.0%0.00%0.0%
AROW  Arrow Financial Corpcs$704,0000.0%20,7420.0%0.00%0.0%
FTK  Flotek Industries Inccs$647,000
+31.0%
105,9940.0%0.00%0.0%
VICR  Vicor Corpcs$884,000
+36.6%
30,9750.0%0.00%0.0%
AFI  Armstrong Flooring Inccs$559,000
-19.8%
41,2140.0%0.00%0.0%
VPG  Vishay Precision Group Inccs$600,000
+24.0%
19,2570.0%0.00%0.0%
ARMO NewARMO BioSciences Inccs$462,00012,362
+100.0%
0.00%
VSI BuyVitamin Shoppe Inccs$603,000
+220.7%
138,576
+223.7%
0.00%
AHH  Armada Hoffler Properties Incrtcs$1,149,000
-11.9%
83,9570.0%0.00%
-50.0%
JNCE  Jounce Therapeutics Inccs$571,000
+75.2%
25,5420.0%0.00%
AAIC BuyArlington Asset Investment Corpcs$564,000
+7.4%
51,112
+14.7%
0.00%0.0%
ACRE  Ares Commercial Real Estate Corprtcs$650,000
-4.3%
52,6610.0%0.00%0.0%
VYGR BuyVoyager Therapeutics Inccs$768,000
+40.9%
40,872
+24.6%
0.00%0.0%
JOUT  Johnson Outdoors Inccs$591,000
-0.2%
9,5400.0%0.00%0.0%
WMIH  WMIH Corpcs$477,000
+67.4%
336,2120.0%0.00%
AQ BuyAquantia Corpcs$442,000
+211.3%
28,139
+124.4%
0.00%
JCAP  Jernigan Capital Incrtcs$427,000
-4.9%
23,6130.0%0.00%0.0%
APTI  Apptio Inccs$1,130,000
+20.5%
39,8880.0%0.00%0.0%
AREXQ BuyApproach Resources Inccs$749,000
+19.6%
287,000
+35.8%
0.00%0.0%
AAOI  Applied Optoelectronics Inccs$841,000
-33.8%
33,5740.0%0.00%
-50.0%
FOR  Forestar Group Inccs$479,000
-4.0%
22,6710.0%0.00%0.0%
APPF BuyAppfolio Inccs$667,000
+10.4%
16,326
+12.2%
0.00%0.0%
WSBF  Waterstone Financial Inccs$772,000
+1.4%
44,6100.0%0.00%0.0%
FORR  Forrester Research Inccs$725,000
-6.2%
17,4940.0%0.00%0.0%
ANH  Anworth Mortgage Asset Corprtcs$830,000
-11.7%
172,8550.0%0.00%0.0%
ATRS  Antares Pharma Inccs$566,000
+10.5%
257,1240.0%0.00%0.0%
FBM BuyFoundation Building Materials Inccs$955,000
+30.8%
64,054
+29.8%
0.00%0.0%
WTBA  West Bancorporation Inccs$725,000
+1.7%
28,3370.0%0.00%0.0%
WMC  Western Asset Mortgage Capital Corprtcs$679,000
-2.6%
70,1000.0%0.00%0.0%
ITIC  Investors Title Cocs$496,000
+0.8%
2,4800.0%0.00%0.0%
WNEB  Western New England Bancorp Inccs$518,000
-2.3%
48,6500.0%0.00%0.0%
IRET  Investors Real Estate Trustrtcs$1,147,000
-8.6%
220,9330.0%0.00%
-50.0%
WHG  Westwood Holdings Group Inccs$897,000
-14.7%
15,8730.0%0.00%0.0%
ATLO  Ames National Corpcs$386,000
-1.3%
14,0280.0%0.00%0.0%
WSR  Whitestone REITrtcs$728,000
-27.9%
70,0680.0%0.00%0.0%
XON BuyIntrexon Corpcs$1,116,000
+41.8%
72,781
+6.5%
0.00%0.0%
WLDN  Willdan Group Inccs$403,000
+18.5%
14,2210.0%0.00%
WIN SellWindstream Holdings Inccs$796,000
-79.2%
564,387
-72.7%
0.00%
-80.0%
IPI  Intrepid Potash Inccs$643,000
-23.5%
176,7610.0%0.00%0.0%
WINA  Winmark Corpcs$694,000
+1.0%
5,3070.0%0.00%0.0%
FC BuyFranklin Covey Cocs$577,000
+45.0%
21,441
+11.9%
0.00%0.0%
CRMT  America's Car-Mart Inc/TXcs$696,000
+13.0%
13,8010.0%0.00%0.0%
FSB  Franklin Financial Network Inccs$670,000
-4.4%
20,5440.0%0.00%0.0%
WRLD  World Acceptance Corpcs$1,121,000
+30.3%
10,6480.0%0.00%0.0%
FRPT BuyFreshpet Inccs$747,000
-13.0%
45,431
+0.2%
0.00%0.0%
AMSWA SellAmerican Software Inc/GAcs$625,000
+8.9%
48,068
-2.5%
0.00%0.0%
ARII BuyAmerican Railcar Industries Inccs$554,000
+3.0%
14,818
+14.7%
0.00%0.0%
AOBC  American Outdoor Brands Corpcs$1,014,000
-19.6%
98,2320.0%0.00%
-50.0%
XOXO  XO Group Inccs$1,143,000
+12.5%
55,0620.0%0.00%0.0%
AMNB  American National Bankshares Inccs$547,000
-1.8%
14,5420.0%0.00%0.0%
INAPQ  Internap Corpcs$396,000
-29.9%
35,9770.0%0.00%0.0%
AMRC  Ameresco Inccs$460,000
+51.3%
35,3570.0%0.00%
RESI NewFront Yard Residential Corprtcs$932,00092,767
+100.0%
0.00%
NTLA BuyIntellia Therapeutics Inccs$815,000
+32.7%
38,650
+21.0%
0.00%0.0%
YRCW BuyYRC Worldwide Inccs$611,000
-33.4%
69,197
+8.4%
0.00%0.0%
FTRCQ  Frontier Communications Corpcs$1,067,000
+9.8%
143,8280.0%0.00%0.0%
YEXT BuyYext Inccs$645,000
+9.7%
51,015
+4.4%
0.00%0.0%
YORW  York Water Co/Thecs$707,000
-8.5%
22,7940.0%0.00%0.0%
ZAGG  ZAGG Inccs$616,000
-33.9%
50,4940.0%0.00%0.0%
FF  FutureFuel Corpcs$571,000
-14.9%
47,6260.0%0.00%0.0%
AMOT SellAllied Motion Technologies Inccs$486,000
+12.2%
12,233
-6.5%
0.00%0.0%
IIIN BuyInsteel Industries Inccs$929,000
+7.5%
33,616
+10.2%
0.00%0.0%
ZIOP BuyZIOPHARM Oncology Inccs$1,131,000
+10.3%
288,448
+16.5%
0.00%0.0%
ZIXI  Zix Corpcs$439,000
-2.7%
102,9110.0%0.00%0.0%
INWK  InnerWorkings Inccs$758,000
-9.8%
83,7790.0%0.00%0.0%
ABTX  Allegiance Bancshares Inccs$804,000
+4.0%
20,5260.0%0.00%0.0%
ZOES  Zoe's Kitchen Inccs$515,000
-13.7%
35,6800.0%0.00%0.0%
INO BuyInovio Pharmaceuticals Inccs$1,020,000
+54.3%
216,649
+35.4%
0.00%0.0%
GDEN BuyGolden Entertainment Inccs$747,000
+28.1%
32,148
+80.0%
0.00%0.0%
GLDD BuyGreat Lakes Dredge & Dock Corpcs$552,000
-14.3%
119,909
+0.5%
0.00%0.0%
IMKTA SellIngles Markets Inccs$962,000
-4.4%
28,422
-2.3%
0.00%0.0%
GNCIQ BuyGNC Holdings Inccs$962,000
+101.3%
249,118
+92.4%
0.00%0.0%
ILPT NewIndustrial Logistics Properties Trustrtcs$753,00037,041
+100.0%
0.00%
AKCA BuyAkcea Therapeutics Inccs$713,000
+53.7%
27,855
+4.3%
0.00%0.0%
AKBA  Akebia Therapeutics Inccs$767,000
-35.9%
80,4430.0%0.00%
-50.0%
IBCP  Independent Bank Corp/MIcs$882,000
+2.4%
38,5060.0%0.00%0.0%
IHC  Independence Holding Cocs$392,000
+29.8%
10,9850.0%0.00%
GTHX BuyG1 Therapeutics Inccs$911,000
+232.5%
24,580
+77.9%
0.00%
GPX  GP Strategies Corpcs$480,000
-2.4%
21,1980.0%0.00%0.0%
PI  Impinj Inccs$429,000
-42.2%
32,9200.0%0.00%0.0%
GRC  Gorman-Rupp Co/Thecs$922,000
-6.3%
31,5150.0%0.00%0.0%
HIIQ  Health Insurance Innovations Inccs$649,000
+15.7%
22,4740.0%0.00%0.0%
AGEN  Agenus Inccs$668,000
+44.6%
141,7760.0%0.00%0.0%
CETV  Central European Media Enterprises Ltdcs$626,000
-9.7%
149,0600.0%0.00%0.0%
GFF  Griffon Corpcs$972,000
-10.2%
53,2430.0%0.00%0.0%
HCHC  HC2 Holdings Inccs$445,000
-11.5%
84,5210.0%0.00%0.0%
GEFB SellGreif Inccs$610,000
-16.1%
10,465
-0.2%
0.00%0.0%
HCI  HCI Group Inccs$540,000
+27.7%
14,1550.0%0.00%0.0%
IDRA  Idera Pharmaceuticals Inccs$485,000
-12.8%
263,4120.0%0.00%0.0%
HIVE BuyAerohive Networks Inccs$934,000
-1.3%
231,210
+42.5%
0.00%0.0%
GHL  Greenhill & Co Inccs$983,000
-5.1%
53,1510.0%0.00%0.0%
HAYN  Haynes International Inccs$827,000
+15.8%
22,2760.0%0.00%0.0%
ADES  Advanced Emissions Solutions Inccs$452,000
+18.0%
39,6110.0%0.00%
FRO  Frontline Ltd/Bermudacs$629,000
-3.5%
141,9640.0%0.00%0.0%
HWKN SellHawkins Inccs$655,000
-1.4%
18,625
-1.3%
0.00%0.0%
ESGC BuyEros International PLCcs$573,000
+28.5%
52,531
+13.6%
0.00%0.0%
GTES NewGates Industrial Corp PLCcs$560,00031,992
+100.0%
0.00%
GBLI  Global Indemnity Ltdcs$506,000
-17.9%
14,6660.0%0.00%0.0%
GLRE  Greenlight Capital Re Ltdcs$1,008,000
-20.2%
62,8240.0%0.00%
-50.0%
GCAP BuyGAIN Capital Holdings Inccs$1,006,000
+58.9%
149,044
+135.5%
0.00%0.0%
ADRO BuyAduro Biotech Inccs$871,000
+24.8%
93,622
+0.6%
0.00%0.0%
HUD NewHudson Ltdcs$1,113,00069,946
+100.0%
0.00%
ICHR BuyIchor Holdings Ltdcs$849,000
+2.3%
35,084
+4.0%
0.00%0.0%
ADUS  Addus HomeCare Corpcs$703,000
+39.8%
14,4530.0%0.00%0.0%
ADMS  Adamas Pharmaceuticals Inccs$640,000
-29.5%
26,7790.0%0.00%0.0%
GRBK BuyGreen Brick Partners Inccs$556,000
-3.5%
51,031
+0.1%
0.00%0.0%
HONE  HarborOne Bancorp Inccs$409,000
-7.9%
23,1500.0%0.00%0.0%
ACRS BuyAclaris Therapeutics Inccs$742,000
-28.5%
42,335
+0.6%
0.00%0.0%
MHLD  Maiden Holdings Ltdcs$859,000
-1.5%
132,1030.0%0.00%0.0%
AKAOQ BuyAchaogen Inccs$994,000
+48.1%
76,794
+22.9%
0.00%0.0%
ACETQ BuyAceto Corpcs$446,000
-25.2%
58,711
+1.8%
0.00%0.0%
HVT  Haverty Furniture Cos Inccs$1,061,000
-11.1%
52,6580.0%0.00%
-50.0%
ANCX  Access National Corpcs$766,000
+2.5%
26,8460.0%0.00%0.0%
NAT BuyNordic American Tankers Ltdcs$443,000
-2.6%
228,313
+23.5%
0.00%0.0%
AXDX BuyAccelerate Diagnostics Inccs$1,113,000
-10.7%
48,714
+2.4%
0.00%
-50.0%
HURC  Hurco Cos Inccs$475,000
+8.7%
10,3560.0%0.00%0.0%
OXFD  Oxford Immunotec Global PLCcs$877,000
-10.9%
70,4330.0%0.00%0.0%
GNBC BuyGreen Bancorp Inccs$964,000
+19.5%
43,309
+8.9%
0.00%0.0%
AXAS  Abraxas Petroleum Corpcs$640,000
-9.7%
288,0880.0%0.00%0.0%
GNMK SellGenMark Diagnostics Inccs$679,000
+30.1%
124,775
-0.4%
0.00%0.0%
ABEO  Abeona Therapeutics Inccs$738,000
-9.6%
51,4620.0%0.00%0.0%
TGH  Textainer Group Holdings Ltdcs$858,000
-21.1%
50,6200.0%0.00%0.0%
HOV BuyHovnanian Enterprises Inccs$435,000
-45.0%
237,763
+0.7%
0.00%0.0%
HBCP  Home Bancorp Inccs$447,0000.0%10,3480.0%0.00%0.0%
AXTI  AXT Inccs$506,000
-16.8%
69,8610.0%0.00%0.0%
AVHI  AV Homes Inccs$398,000
+11.5%
21,4450.0%0.00%
ATNI  ATN International Inccs$1,109,000
+7.9%
18,6050.0%0.00%0.0%
HLIT BuyHarmonic Inccs$922,000
+23.1%
242,633
+36.0%
0.00%0.0%
ASPS BuyAltisource Portfolio Solutions SAcs$877,000
-4.7%
33,026
+0.5%
0.00%0.0%
ARD  Ardagh Group SAcs$447,000
-11.5%
23,9430.0%0.00%0.0%
GOOD  Gladstone Commercial Corprtcs$841,000
-17.6%
48,4850.0%0.00%0.0%
CSTE  Caesarstone Ltdcs$818,000
-10.6%
41,6080.0%0.00%0.0%
HIFS  Hingham Institution for Savingscs$481,000
-0.6%
2,3360.0%0.00%0.0%
FI BuyFrank's International NVcs$525,000
-17.7%
96,773
+0.9%
0.00%0.0%
MITT  AG Mortgage Investment Trust Incrtcs$930,000
-8.6%
53,5530.0%0.00%0.0%
GLUU SellGlu Mobile Inccs$720,0000.0%190,897
-3.4%
0.00%0.0%
ADT NewADT Inccs$742,00093,587
+100.0%
0.00%
HSKA SellHeska Corpcs$949,000
-1.7%
12,001
-0.2%
0.00%0.0%
HLNE  Hamilton Lane Inccs$922,000
+5.1%
24,7670.0%0.00%0.0%
HRTG  Heritage Insurance Holdings Inccs$716,000
-15.9%
47,2420.0%0.00%0.0%
CTRL BuyControl4 Corpcs$958,000
-27.3%
44,583
+0.7%
0.00%
-50.0%
PHX  Panhandle Oil and Gas Inccs$571,000
-6.1%
29,6010.0%0.00%0.0%
CRBP BuyCorbus Pharmaceuticals Holdings Inccs$574,000
-4.2%
94,117
+11.6%
0.00%0.0%
CORR  CorEnergy Infrastructure Trust Incrtcs$824,000
-1.8%
21,9610.0%0.00%0.0%
PRTK BuyParatek Pharmaceuticals Inccs$574,000
-26.6%
44,137
+1.0%
0.00%0.0%
PKE BuyPark Electrochemical Corpcs$577,000
-1.0%
34,237
+15.3%
0.00%0.0%
PKOH  Park-Ohio Holdings Corpcs$610,000
-15.4%
15,6950.0%0.00%0.0%
CTO  Consolidated-Tomoka Land Cocs$443,000
-1.1%
7,0510.0%0.00%0.0%
PRTY BuyParty City Holdco Inccs$936,000
+27.7%
59,998
+14.1%
0.00%0.0%
CORI BuyCorium International Inccs$500,000
+37.7%
43,603
+15.5%
0.00%
PICO BuyPICO Holdings Inccs$614,000
-9.6%
53,597
+1.0%
0.00%0.0%
HCCI BuyHeritage-Crystal Clean Inccs$685,000
+20.8%
29,100
+11.6%
0.00%0.0%
ASC  Ardmore Shipping Corpcs$401,000
-5.0%
52,7990.0%0.00%0.0%
PHH  PHH Corpcs$779,000
+1.6%
74,4520.0%0.00%0.0%
PDLI  PDL BioPharma Inccs$873,000
+7.2%
296,9680.0%0.00%0.0%
GORO  Gold Resource Corpcs$444,000
+2.5%
98,3560.0%0.00%0.0%
PDFS  PDF Solutions Inccs$581,000
-25.8%
49,8490.0%0.00%0.0%
PGC  Peapack Gladstone Financial Corpcs$1,040,000
-4.7%
31,1490.0%0.00%0.0%
CRVL BuyCorVel Corpcs$1,156,000
-4.4%
22,862
+0.0%
0.00%
-50.0%
PCSB  PCSB Financial Corpcs$684,000
+10.1%
32,6020.0%0.00%0.0%
PVAC BuyPenn Virginia Corpcs$913,000
-3.4%
26,045
+7.8%
0.00%0.0%
GSBC  Great Southern Bancorp Inccs$916,000
-3.4%
18,3460.0%0.00%0.0%
DHT BuyDHT Holdings Inccs$557,000
+7.3%
163,880
+13.4%
0.00%0.0%
PFSI BuyPennyMac Financial Services Inccs$656,000
+13.1%
28,977
+11.7%
0.00%0.0%
CNXN  PC Connection Inccs$516,000
-4.6%
20,6440.0%0.00%0.0%
PFIS  Peoples Financial Services Corpcs$533,000
-2.0%
11,6850.0%0.00%0.0%
PUB SellPeople's Utah Bancorpcs$741,000
+6.5%
22,943
-0.2%
0.00%0.0%
CPSI BuyComputer Programs & Systems Inccs$868,000
-2.7%
29,711
+0.1%
0.00%0.0%
ATEX  pdvWireless Inccs$507,000
-7.1%
16,9950.0%0.00%0.0%
CHCT  Community Healthcare Trust Incrtcs$826,000
-8.4%
32,0930.0%0.00%0.0%
CYH BuyCommunity Health Systems Inccs$739,000
-2.0%
186,694
+5.5%
0.00%0.0%
PLAB  Photronics Inccs$998,000
-3.3%
121,0170.0%0.00%0.0%
PIR BuyPier 1 Imports Inccs$715,000
-22.1%
222,198
+0.2%
0.00%0.0%
PIRS  Pieris Pharmaceuticals Inccs$415,000
-9.8%
60,9040.0%0.00%0.0%
CVLG  Covenant Transportation Group Inccs$657,000
+3.8%
22,0350.0%0.00%0.0%
PESXQ BuyPioneer Energy Services Corpcs$530,000
+12.3%
196,411
+27.0%
0.00%0.0%
GNRT  Gener8 Maritime Inccs$487,000
-14.7%
86,2720.0%0.00%0.0%
COWN SellCowen Inccs$679,000
-4.6%
51,477
-1.3%
0.00%0.0%
CHUBA SellCommerceHub Inccs$555,000
-18.9%
24,688
-20.6%
0.00%0.0%
INSW  International Seaways Inccs$922,000
-4.7%
52,4020.0%0.00%0.0%
ORN  Orion Group Holdings Inccs$388,000
-15.8%
58,8250.0%0.00%0.0%
AGS NewPlayAGS Inccs$447,00019,212
+100.0%
0.00%
ORC BuyOrchid Island Capital Incrtcs$1,084,000
+48.9%
147,106
+87.4%
0.00%0.0%
PLUG SellPlug Power Inccs$1,122,000
-30.7%
593,814
-13.4%
0.00%
-50.0%
BREW  Craft Brew Alliance Inccs$447,000
-3.2%
24,0570.0%0.00%0.0%
OPY BuyOppenheimer Holdings Inccs$451,000
+13.3%
17,517
+18.1%
0.00%0.0%
OLP  One Liberty Properties Incrtcs$959,000
-14.8%
43,4000.0%0.00%0.0%
PBPB  Potbelly Corpcs$557,000
-2.1%
46,2590.0%0.00%0.0%
COHU  Cohu Inccs$1,146,000
+4.0%
50,2200.0%0.00%0.0%
POWL  Powell Industries Inccs$496,000
-6.4%
18,4900.0%0.00%0.0%
ONDK BuyOn Deck Capital Inccs$910,000
+6.9%
162,812
+9.8%
0.00%0.0%
PQG  PQ Group Holdings Inccs$733,000
-15.1%
52,4490.0%0.00%0.0%
OMER  Omeros Corpcs$903,000
-42.5%
80,8200.0%0.00%
-50.0%
STNG BuyScorpio Tankers Inccs$952,000
-22.0%
485,645
+21.3%
0.00%
-50.0%
OMN BuyOMNOVA Solutions Inccs$1,039,000
+8.5%
98,988
+3.3%
0.00%0.0%
PSDO BuyPresidio Inccs$788,000
+13.7%
50,384
+39.4%
0.00%0.0%
ZEUS  Olympic Steel Inccs$397,000
-4.6%
19,3370.0%0.00%0.0%
SALT BuyScorpio Bulkers Inccs$802,000
+3.4%
113,825
+8.5%
0.00%0.0%
CVLY  Codorus Valley Bancorp Inccs$426,000
+2.2%
15,1580.0%0.00%0.0%
PRMW  Primo Water Corpcs$564,000
-6.8%
48,1600.0%0.00%0.0%
CDXS BuyCodexis Inccs$854,000
+51.4%
77,632
+14.9%
0.00%0.0%
TK BuyTeekay Corpcs$881,000
-5.2%
108,906
+9.2%
0.00%0.0%
TNK  Teekay Tankers Ltdcs$398,000
-15.0%
334,2740.0%0.00%0.0%
WVE  WaVe Life Sciences Ltdcs$864,000
+14.3%
21,5340.0%0.00%0.0%
OSBC  Old Second Bancorp Inccs$712,000
+1.7%
51,2470.0%0.00%0.0%
CLDPQ  Cloud Peak Energy Inccs$462,000
-34.7%
158,8570.0%0.00%0.0%
OLBK  Old Line Bancshares Inccs$481,000
+12.1%
14,5630.0%0.00%0.0%
CSBK  Clifton Bancorp Inccs$560,000
-8.3%
35,7570.0%0.00%0.0%
CLSD  Clearside Biomedical Inccs$431,000
+53.4%
40,1630.0%0.00%
CCO BuyClear Channel Outdoor Holdings Inccs$644,000
+6.8%
131,416
+0.3%
0.00%0.0%
QCRH  QCR Holdings Inccs$968,000
+4.6%
21,5860.0%0.00%0.0%
QADA  QAD Inccs$735,000
+7.1%
17,6540.0%0.00%0.0%
OCN  Ocwen Financial Corpcs$482,000
+31.7%
116,8910.0%0.00%
CULP  Culp Inccs$583,000
-8.8%
19,0880.0%0.00%0.0%
PZN  Pzena Investment Management Inccs$391,000
+4.3%
35,1460.0%0.00%
CIVI BuyCivitas Solutions Inccs$489,000
-3.0%
31,728
+7.6%
0.00%0.0%
CIVB  Civista Bancshares Inccs$407,000
+3.8%
17,7990.0%0.00%0.0%
CIO BuyCity Office REIT Incrtcs$845,000
+0.5%
73,100
+13.1%
0.00%0.0%
NX  Quanex Building Products Corpcs$1,082,000
-25.6%
62,1780.0%0.00%
-50.0%
QTNA  Quantenna Communications Inccs$539,000
+12.3%
39,3540.0%0.00%0.0%
CIA  Citizens Inc/TXcs$663,000
-0.5%
90,6220.0%0.00%0.0%
CYTK  Cytokinetics Inccs$552,000
-11.5%
76,6190.0%0.00%0.0%
BOOM  DMC Global Inccs$621,000
+6.7%
23,2200.0%0.00%0.0%
CZNC  Citizens & Northern Corpcs$446,000
-3.9%
19,3310.0%0.00%0.0%
RICK  RCI Hospitality Holdings Inccs$460,000
+1.5%
16,1860.0%0.00%0.0%
DSPG SellDSP Group Inccs$443,000
-11.0%
37,578
-5.6%
0.00%0.0%
DJCO  Daily Journal Corpcs$416,000
-0.7%
1,8200.0%0.00%0.0%
CBB BuyCincinnati Bell Inccs$1,127,000
-33.2%
81,376
+0.6%
0.00%
-50.0%
RPXC SellRPX Corpcs$928,000
-25.9%
86,792
-6.8%
0.00%
-50.0%
RTIX  RTI Surgical Inccs$493,000
+12.3%
107,0900.0%0.00%0.0%
CHUY  Chuy's Holdings Inccs$787,000
-6.5%
30,0250.0%0.00%0.0%
DAKT  Daktronics Inccs$773,000
-3.5%
87,7580.0%0.00%0.0%
RLGT  Radiant Logistics Inccs$636,000
-15.9%
164,3460.0%0.00%0.0%
RDNT BuyRadNet Inccs$1,061,000
+58.8%
73,715
+11.5%
0.00%0.0%
CMRX  Chimerix Inccs$412,000
+12.3%
79,3170.0%0.00%
UPLD  Upland Software Inccs$366,000
+33.1%
12,7050.0%0.00%
KINS  Kingstone Cos Inccs$279,000
-10.6%
16,5820.0%0.00%
KIN  Kindred Biosciences Inccs$327,000
-8.4%
37,8300.0%0.00%
LPG SellDorian LPG Ltdcs$319,000
-9.4%
42,544
-0.5%
0.00%
NWPX  Northwest Pipe Cocs$294,000
-9.5%
16,9720.0%0.00%
RNGR  Ranger Energy Services Inccs$84,000
-12.5%
10,3750.0%0.00%
ALNA ExitAllena Pharmaceuticals Inccs$0-6,190
-100.0%
0.00%
PEBK  Peoples Bancorp of North Carolina Inccs$252,000
+0.4%
8,1900.0%0.00%
DCPH BuyDeciphera Pharmaceuticals Inccs$302,000
-9.0%
15,068
+2.8%
0.00%
NBN  Northeast Bancorpcs$266,000
-11.6%
12,9820.0%0.00%
HCOM  Hawaiian Telcom Holdco Inccs$303,000
-13.4%
11,3480.0%0.00%
FGBI  First Guaranty Bancshares Inccs$218,000
+4.3%
8,3710.0%0.00%
DLA  Delta Apparel Inccs$231,000
-10.8%
12,8330.0%0.00%
NDLS  Noodles & Cocs$189,000
+44.3%
25,0300.0%0.00%
VBIV  VBI Vaccines Inccs$139,000
-17.8%
39,6300.0%0.00%
RNWK  RealNetworks Inccs$120,000
-10.4%
39,1830.0%0.00%
NWFL  Norwood Financial Corpcs$314,000
-9.0%
10,4490.0%0.00%
NINE NewNine Energy Service Inccs$372,00015,284
+100.0%
0.00%
VOXX  VOXX International Corpcs$189,000
-11.7%
38,2260.0%0.00%
CNAT  Conatus Pharmaceuticals Inccs$302,000
+26.9%
51,4790.0%0.00%
REPH  Recro Pharma Inccs$254,000
+18.7%
23,1150.0%0.00%
VHI  Valhi Inccs$314,000
-1.9%
51,8890.0%0.00%
RLH  Red Lion Hotels Corpcs$286,000
-1.0%
29,3810.0%0.00%
NODK  NI Holdings Inccs$305,000
-1.6%
18,2340.0%0.00%
CHMI  Cherry Hill Mortgage Investment Corprtcs$369,000
-2.6%
21,0410.0%0.00%
GAIA  Gaia Inccs$246,000
+24.9%
15,8470.0%0.00%
NewNewStar Financial Inccs$35,00070,316
+100.0%
0.00%
NVO ExitNovo Nordisk A/Sdr$0-500
-100.0%
0.00%
CHMG  Chemung Financial Corpcs$249,000
-3.1%
5,3500.0%0.00%
ICON  Iconix Brand Group Inccs$65,000
-14.5%
58,5590.0%0.00%
LBYYQ  Libbey Inccs$241,000
-35.0%
49,3730.0%0.00%
ALRN ExitAileron Therapeutics Inccs$0-5,906
-100.0%
0.00%
OFED ExitOconee Federal Financial Corpcs$0-1,445
-100.0%
0.00%
RSYS SellRadisys Corpcs$27,000
-61.4%
42,747
-38.9%
0.00%
ICD  Independence Contract Drilling Inccs$256,000
-4.8%
67,6190.0%0.00%
AFHIF SellAtlas Financial Holdings Inccs$182,000
-51.2%
17,549
-3.3%
0.00%
RBB BuyRBB Bancorpcs$309,000
+71.7%
11,728
+78.3%
0.00%
RARX  Ra Pharmaceuticals Inccs$110,000
-37.5%
20,7440.0%0.00%
PHIKQ  PHI Inccs$238,000
-11.5%
23,2210.0%0.00%
AGFS SellAgroFresh Solutions Inccs$317,000
-31.7%
43,100
-31.3%
0.00%
-100.0%
XBKS ExitXenith Bankshares Inccs$0-7,881
-100.0%
0.00%
AXGT  Axovant Sciences Ltdcs$72,000
-74.8%
54,2950.0%0.00%
BOCH  Bank of Commerce Holdingscs$328,000
+1.2%
28,1340.0%0.00%
IMH  Impac Mortgage Holdings Inccs$153,000
-22.3%
19,4300.0%0.00%
TWIN  Twin Disc Inccs$336,000
-18.2%
15,4580.0%0.00%
-100.0%
FNHC BuyFederated National Holding Cocs$361,000
+4.3%
22,872
+9.5%
0.00%
SB  Safe Bulkers Inccs$294,000
-1.7%
92,6300.0%0.00%
TRCB  Two River Bancorpcs$231,000
-0.4%
12,7730.0%0.00%
AGYS  Agilysys Inccs$287,000
-3.0%
24,0690.0%0.00%
VALU ExitValue Line Inccs$0-1,276
-100.0%
0.00%
LEAF  Leaf Group Ltdcs$152,000
-28.6%
21,5620.0%0.00%
UFPT  UFP Technologies Inccs$330,000
+6.1%
11,1900.0%0.00%
SMFG ExitSumitomo Mitsui Financial Group Incdr$0-2,018
-100.0%
0.00%
NVLNF  Novelion Therapeutics Inccs$95,000
+13.1%
27,0130.0%0.00%
BWINB  Baldwin & Lyons Inccs$344,000
-8.3%
15,6560.0%0.00%
BCRHF  Blue Capital Reinsurance Holdings Ltdcs$140,000
+0.7%
11,5140.0%0.00%
LAWS  Lawson Products Inc/DEcs$252,000
+2.0%
9,9640.0%0.00%
ALCO ExitAlico Inccs$0-5,632
-100.0%
0.00%
IMDZ BuyImmune Design Corpcs$217,000
-1.4%
65,827
+16.8%
0.00%
PLPC  Preformed Line Products Cocs$316,000
-8.4%
4,8490.0%0.00%
PFBI  Premier Financial Bancorp Inccs$317,000
-7.3%
17,0330.0%0.00%
CWCO  Consolidated Water Co Ltdcs$343,000
+15.5%
23,5410.0%0.00%
CRIS  Curis Inccs$144,000
-6.5%
220,2630.0%0.00%
BW  Babcock & Wilcox Enterprises Inccs$251,000
-23.0%
57,4760.0%0.00%
CLAR  Clarus Corpcs$244,000
-13.8%
36,1070.0%0.00%
SU ExitSUNCOR ENERGY INCcs$0-3,239
-100.0%
0.00%
OFLX  Omega Flex Inccs$312,000
-8.8%
4,7960.0%0.00%
GHM SellGraham Corpcs$350,000
-11.2%
16,337
-13.3%
0.00%
-100.0%
GSIT  GSI Technology Inccs$183,000
-6.6%
24,6610.0%0.00%
WLBAQ ExitWestmoreland Coal Cocs$0-19,645
-100.0%
0.00%
LXU BuyLSB Industries Inccs$337,000
+0.6%
54,988
+43.8%
0.00%
FBIZ  First Business Financial Services Inccs$343,000
+14.0%
13,6270.0%0.00%
UNB  Union Bankshares Inc/Morrisville VTcs$339,000
-4.0%
6,6740.0%0.00%
LCNB  LCNB Corpcs$310,000
-7.2%
16,3420.0%0.00%
MDLY ExitMedley Management Inccs$0-5,657
-100.0%
0.00%
CFMS  ConforMIS Inccs$114,000
-38.7%
78,3160.0%0.00%
LILA ExitLiberty Global Plc LiLACcs$0-1,662
-100.0%
0.00%
OBLN  Obalon Therapeutics Inccs$51,000
-48.0%
14,7920.0%0.00%
BGSF  BG Staffing Inccs$227,000
+18.8%
11,9680.0%0.00%
RGCO  RGC Resources Inccs$305,000
-6.4%
12,0210.0%0.00%
OPOF ExitOld Point Financial Corpcs$0-6,243
-100.0%
0.00%
PWOD  Penns Woods Bancorp Inccs$325,000
-9.2%
7,6770.0%0.00%
JHG ExitJanus Henderson Group PLCcs$0-2,779
-100.0%
0.00%
BCBP  BCB Bancorp Inccs$260,000
+7.9%
16,6140.0%0.00%
CYBE  CyberOptics Corpcs$250,000
+19.6%
13,9000.0%0.00%
UBFO  United Security Bancshares/Fresno CAcs$250,000
-2.3%
23,2480.0%0.00%
PCMI  PCM Inccs$166,000
-16.2%
20,0310.0%0.00%
USLM  United States Lime & Minerals Inccs$310,000
-5.2%
4,2410.0%0.00%
TD ExitTORONTO-DOMINION BANKcs$0-2,427
-100.0%
0.00%
ISRL ExitIsramco Inccs$0-1,199
-100.0%
0.00%
KOPN  Kopin Corpcs$346,000
-2.5%
110,9200.0%0.00%
AVID SellAvid Technology Inccs$298,000
-28.7%
65,699
-15.3%
0.00%
-100.0%
STO ExitStatoil ASAdr$0-707
-100.0%
0.00%
ADXS  Advaxis Inccs$110,000
-40.5%
65,2120.0%0.00%
UNTY  Unity Bancorp Inccs$300,000
+11.5%
13,6260.0%0.00%
DHX  DHI Group Inccs$160,000
-15.8%
100,1230.0%0.00%
KIRK  Kirkland's Inccs$254,000
-18.8%
26,1900.0%0.00%
FFNW  First Financial Northwest Inccs$255,000
+8.1%
15,2440.0%0.00%
NVS ExitNovartis AGdr$0-219
-100.0%
0.00%
ECA ExitENCANA CORPcs$0-267
-100.0%
0.00%
ULH BuyUniversal Logistics Holdings Inccs$292,000
-3.0%
13,821
+9.2%
0.00%
OVID ExitOvid therapeutics Inccs$0-6,063
-100.0%
0.00%
UEC  Uranium Energy Corpcs$321,000
-26.0%
245,4070.0%0.00%
-100.0%
ATHX  Athersys Inccs$302,000
+1.0%
165,2610.0%0.00%
ATNX  Athenex Inccs$205,000
+7.3%
12,0350.0%0.00%
SCZ ExitiShares MSCI EAFE Small-Cap ETFet$0-6,000
-100.0%
0.00%
REIS  Reis Inccs$326,000
+3.8%
15,2090.0%0.00%
EGLE  Eagle Bulk Shipping Inccs$338,000
+10.5%
68,2680.0%0.00%
RBNC NewReliant Bancorp Inccs$275,00012,088
+100.0%
0.00%
CRVS  Corvus Pharmaceuticals Inccs$179,000
+11.2%
15,5680.0%0.00%
KEGX BuyKey Energy Services Inccs$300,000
+21.5%
25,577
+22.0%
0.00%
NWHM BuyNew Home Co Inc/Thecs$306,000
+14.6%
27,581
+29.6%
0.00%
HABT  Habit Restaurants Inc/Thecs$320,000
-8.0%
36,4090.0%0.00%
GSTCQ  Gastar Exploration Inccs$217,000
-35.0%
317,8520.0%0.00%
SEDG ExitSolarEdge Technologies Inccs$0-1,016
-100.0%
0.00%
ENLC ExitEnLink Midstream LLCcs$0-3,767
-100.0%
0.00%
TECK ExitTECK RESOURCES LTDcs$0-2,175
-100.0%
0.00%
TM ExitToyota Motor Corpdr$0-126
-100.0%
0.00%
GENC  Gencor Industries Inccs$214,000
-2.7%
13,2660.0%0.00%
AST  Asterias Biotherapeutics Inccs$79,000
-35.2%
54,3530.0%0.00%
AACH  AAC Holdings Inccs$264,000
+27.5%
22,9710.0%0.00%
FNWB  First Northwest Bancorpcs$288,000
+3.6%
17,0260.0%0.00%
NYNY ExitEmpire Resorts Inccs$0-5,472
-100.0%
0.00%
DCMYY ExitNTT DOCOMO Incdr$0-1,111
-100.0%
0.00%
VTVT ExitvTv Therapeutics Inccs$0-8,421
-100.0%
0.00%
RVLT BuyRevolution Lighting Technologies Inccs$90,000
+26.8%
26,182
+20.5%
0.00%
VCYT  Veracyte Inccs$230,000
-14.8%
41,4060.0%0.00%
NEP ExitNextEra Energy Partners LPcs$0-2,757
-100.0%
0.00%
CNTY SellCentury Casinos Inccs$280,000
-19.3%
37,554
-1.1%
0.00%
RYTM BuyRhythm Pharmaceuticals Inccs$297,000
-29.5%
14,915
+2.9%
0.00%
-100.0%
AC  Associated Capital Group Inccs$354,000
+9.9%
9,4520.0%0.00%
QMCO  Quantum Corpcs$182,000
-35.5%
50,0760.0%0.00%
LBTYK SellLiberty Global PLCcs$211,000
-23.6%
6,935
-14.8%
0.00%
DGICA  Donegal Group Inccs$219,000
-8.4%
13,8330.0%0.00%
RVSB  Riverview Bancorp Inccs$318,000
+7.8%
33,9970.0%0.00%
RRTS  Roadrunner Transportation Systems Inccs$139,000
-67.1%
54,7640.0%0.00%
-100.0%
NEOS  Neos Therapeutics Inccs$369,000
-18.5%
44,4080.0%0.00%
-100.0%
CVCY  Central Valley Community Bancorpcs$350,000
-3.0%
17,8800.0%0.00%
IESC  IES Holdings Inccs$259,000
-12.2%
17,0980.0%0.00%
ORM SellOwens Realty Mortgage Incrtcs$249,000
-23.6%
17,053
-16.3%
0.00%
ASCMA  Ascent Capital Group Inccs$78,000
-68.2%
21,2960.0%0.00%
VSAR  Versartis Inccs$116,000
-24.7%
70,0550.0%0.00%
BMO ExitBANK OF MONTREALcs$0-1,299
-100.0%
0.00%
NATR  Nature's Sunshine Products Inccs$184,000
-4.7%
16,6860.0%0.00%
NGVC  Natural Grocers by Vitamin Cottage Inccs$164,000
-20.0%
22,9080.0%0.00%
RUBI BuyRubicon Project Inc/Thecs$194,000
+30.2%
108,044
+35.7%
0.00%
LBTYA ExitLiberty Global PLCcs$0-768
-100.0%
0.00%
NHTC  Natural Health Trends Corpcs$237,000
+25.4%
12,4640.0%0.00%
ASNA  Ascena Retail Group Inccs$313,000
-14.5%
155,6300.0%0.00%
MJCO ExitMajescocs$0-6,731
-100.0%
0.00%
IDT BuyIDT Corpcs$229,000
-40.2%
36,549
+1.0%
0.00%
RYI BuyRyerson Holding Corpcs$256,000
-20.7%
31,368
+0.9%
0.00%
KVHI  KVH Industries Inccs$271,0000.0%26,2030.0%0.00%
PETQ  PetIQ Inccs$347,000
+21.8%
13,0570.0%0.00%
GNK SellGenco Shipping & Trading Ltdcs$311,000
+2.0%
21,881
-4.4%
0.00%
INSE ExitInspired Entertainment Inccs$0-5,294
-100.0%
0.00%
CLPR  Clipper Realty Incrtcs$237,000
-15.4%
28,0280.0%0.00%
AJX  Great Ajax Corprtcs$369,000
-1.9%
27,2220.0%0.00%
SIFI  SI Financial Group Inccs$284,000
-2.1%
19,7140.0%0.00%
ROX  Castle Brands Inccs$192,000
+1.6%
154,7450.0%0.00%
TCFC  Community Financial Corp/Thecs$263,000
-3.0%
7,0660.0%0.00%
VRAY  ViewRay Inccs$368,000
-30.4%
57,1680.0%0.00%
-100.0%
CASA NewCasa Systems Inccs$351,00011,962
+100.0%
0.00%
DOVA  Dova Pharmaceuticals Inccs$248,000
-6.1%
9,1520.0%0.00%
VLGEA  Village Super Market Inccs$373,000
+15.1%
14,1470.0%0.00%
VHC  VirnetX Holding Corpcs$367,000
+6.7%
92,9770.0%0.00%
CNI ExitCanadian National Railway Cocs$0-841
-100.0%
0.00%
FLNT NewFluent Inccs$89,00035,522
+100.0%
0.00%
HNRG  Hallador Energy Cocs$184,000
+12.9%
26,7400.0%0.00%
SAFE  Safety Income & Growth Incrtcs$344,000
-9.2%
21,5250.0%0.00%
SGA  Saga Communications Inccs$222,000
-7.9%
5,9640.0%0.00%
NATH  Nathan's Famous Inccs$376,000
-2.3%
5,0930.0%0.00%
MERC ExitMercer International Inccs$0-2,041
-100.0%
0.00%
NewForest Laboratories Inccs$10,00010,382
+100.0%
0.00%
SALM  Salem Media Group Inccs$78,000
-20.4%
21,7350.0%0.00%
NSSC  Napco Security Technologies Inccs$241,000
+33.9%
20,6020.0%0.00%
NK  NantKwest Inccs$218,000
-13.1%
55,9650.0%0.00%
NH  NantHealth Inccs$96,0000.0%31,5780.0%0.00%
NSTG  NanoString Technologies Inccs$295,000
+0.7%
39,2440.0%0.00%
CELC ExitCelcuity Inccs$0-3,204
-100.0%
0.00%
SNY ExitSanofidr$0-400
-100.0%
0.00%
LILAK ExitLiberty Global Plc LiLACcs$0-2,512
-100.0%
0.00%
NC BuyNACCO Industries Inccs$297,000
+4.6%
9,051
+20.0%
0.00%
HBP  Huttig Building Products Inccs$239,000
-21.4%
45,7140.0%0.00%
GRIF ExitGriffin Industrial Realty Inccs$0-765
-100.0%
0.00%
CRDA ExitCrawford & Cocs$0-1,013
-100.0%
0.00%
DLTH  Duluth Holdings Inccs$328,000
+4.8%
17,5240.0%0.00%
SAN ExitBanco Santander SAdr$0-2,215
-100.0%
0.00%
CRRTQ  CARBO Ceramics Inccs$341,000
-28.8%
47,0380.0%0.00%
-100.0%
VIVE  Viveve Medical Inccs$100,000
-26.5%
27,3330.0%0.00%
NL  NL Industries Inccs$146,000
-44.9%
18,6270.0%0.00%
VSLR  Vivint Solar Inccs$192,000
-9.9%
52,6570.0%0.00%
NCSM BuyNCS Multistage Holdings Inccs$307,000
+4.8%
20,470
+2.8%
0.00%
CSTR  Capstar Financial Holdings Inccs$280,000
-9.4%
14,8540.0%0.00%
ICBK  County Bancorp Inccs$264,000
-1.9%
9,0380.0%0.00%
OSG  Overseas Shipholding Group Inccs$227,000
+3.7%
79,8800.0%0.00%
MFSF  MutualFirst Financial Inccs$363,000
-6.0%
10,0160.0%0.00%
CBTX ExitCBTX Inccs$0-3,204
-100.0%
0.00%
NewDyax Corpcs$241,000217,254
+100.0%
0.00%
GENN  Genesis Healthcare Inccs$104,000
+100.0%
68,6850.0%0.00%
SHLDQ  Sears Holdings Corpcs$32,000
-25.6%
11,9400.0%0.00%
QTNT  Quotient Ltdcs$221,000
-4.7%
46,8650.0%0.00%
SCWX  SecureWorks Corpcs$104,000
-8.8%
12,8720.0%0.00%
GCBC ExitGreene County Bancorp Inccs$0-4,963
-100.0%
0.00%
GNE  Genie Energy Ltdcs$115,000
+15.0%
23,0420.0%0.00%
WGRP ExitWillbros Group Inccs$0-44,518
-100.0%
0.00%
SELB  Selecta Biosciences Inccs$217,000
+3.8%
21,2920.0%0.00%
LOCO  El Pollo Loco Holdings Inccs$349,000
-3.9%
36,7140.0%0.00%
FLDM SellFluidigm Corpcs$347,000
-9.2%
59,395
-8.5%
0.00%
JONE  Jones Energy Inccs$30,000
-26.8%
37,4500.0%0.00%
MBIN ExitMerchants Bancorp/INcs$0-8,342
-100.0%
0.00%
EPEGQ BuyEP Energy Corpcs$171,000
+3.6%
127,744
+82.4%
0.00%
ERA  Era Group Inccs$371,000
-12.9%
39,6300.0%0.00%
-100.0%
SQBG  Sequential Brands Group Inccs$161,000
+16.7%
77,4120.0%0.00%
MCRB  Seres Therapeutics Inccs$284,000
-27.7%
38,7580.0%0.00%
-100.0%
VERI ExitVeritone Inccs$0-4,528
-100.0%
0.00%
ACTG BuyAcacia Research Corpcs$333,000
+12.5%
95,211
+30.3%
0.00%
PMTS ExitCPI Card Group Inccs$0-4,684
-100.0%
0.00%
PETX  Aratana Therapeutics Inccs$319,000
-16.1%
72,2440.0%0.00%
ESTE  Earthstone Energy Inccs$369,000
-4.9%
36,4770.0%0.00%
ROSEQ ExitRosehill Resources Inccs$0-2,865
-100.0%
0.00%
EML  Eastern Co/Thecs$276,000
+8.7%
9,7000.0%0.00%
ABCD  Cambium Learning Group Inccs$298,000
+97.4%
26,6000.0%0.00%
SHLOQ  Shiloh Industries Inccs$241,000
+6.2%
27,6530.0%0.00%
RFL NewRafael Holdings Inccs$87,00017,843
+100.0%
0.00%
FOGO  Fogo De Chao Inccs$260,000
+36.1%
16,4770.0%0.00%
CLXT  Calyxt Inccs$191,000
-40.5%
14,5690.0%0.00%
HAIR ExitRestoration Robotics Inccs$0-4,151
-100.0%
0.00%
AQMS  Aqua Metals Inccs$51,000
+21.4%
19,5800.0%0.00%
SIEN SellSientra Inccs$245,000
-48.0%
25,376
-24.2%
0.00%
-100.0%
HALL SellHallmark Financial Services Inccs$217,000
-19.9%
24,341
-6.2%
0.00%
SIGM SellSigma Designs Inccs$385,000
-20.1%
62,162
-10.3%
0.00%
-100.0%
KODK  Eastman Kodak Cocs$181,000
+72.4%
33,8490.0%0.00%
TCI ExitTranscontinental Realty Investors Inccs$0-2,001
-100.0%
0.00%
DNBF ExitDNB Financial Corpcs$0-5,422
-100.0%
0.00%
SAMG BuySilvercrest Asset Management Group Inccs$236,000
-0.8%
15,545
+5.0%
0.00%
SBOW  SilverBow Resources Inccs$353,000
-1.9%
12,1230.0%0.00%
AVP ExitAvon Products Inccs$0-23,116
-100.0%
0.00%
GNCA  Genocea Biosciences Inccs$54,000
-10.0%
51,3060.0%0.00%
ESXB  Community Bankers Trust Corpcs$347,000
+10.5%
38,5350.0%0.00%
SLP  Simulations Plus Inccs$285,000
-8.4%
19,3220.0%0.00%
MGEN  Miragen Therapeutics Inccs$163,000
-32.6%
23,1880.0%0.00%
NERV BuyMinerva Neurosciences Inccs$370,000
+20.5%
59,153
+16.6%
0.00%
FONR  FONAR Corpcs$378,000
+22.3%
12,6800.0%0.00%
MPO BuyMidstates Petroleum Co Inccs$304,000
+4.5%
22,789
+30.0%
0.00%
MSL BuyMidSouth Bancorp Inccs$334,000
+28.0%
26,426
+34.3%
0.00%
FSCT BuyForeScout Technologies Inccs$309,000
+4.7%
9,518
+2.9%
0.00%
SBBP  Strongbridge Biopharma PLCcs$334,000
+21.9%
37,7820.0%0.00%
SMBK  SmartFinancial Inccs$305,000
+8.5%
12,9420.0%0.00%
SND BuySmart Sand Inccs$273,000
-15.7%
46,918
+25.2%
0.00%
HDSN  Hudson Technologies Inccs$322,000
-18.7%
65,2200.0%0.00%
-100.0%
JILL  J. Jill Inccs$103,000
-43.1%
23,2360.0%0.00%
OTIC  Otonomy Inccs$250,000
-24.2%
59,4160.0%0.00%
SLDB NewSolid Biosciences Inccs$79,00010,490
+100.0%
0.00%
JAX  J Alexander's Holdings Inccs$266,000
+17.7%
23,2530.0%0.00%
AEM ExitAGNICO EAGLE MINES LIMITEDcs$0-364
-100.0%
0.00%
MBCN  Middlefield Banc Corpcs$224,000
+1.8%
4,5620.0%0.00%
ECR SellEclipse Resources Corpcs$239,000
-64.2%
165,827
-40.3%
0.00%
-100.0%
EDGE  Edge Therapeutics Inccs$38,000
-87.3%
31,9060.0%0.00%
MVIS  MicroVision Inccs$137,000
-30.5%
120,7980.0%0.00%
ITI  Iteris Inccs$214,000
-28.7%
43,0450.0%0.00%
GEOS  Geospace Technologies Corpcs$230,000
-23.8%
23,2800.0%0.00%
SMBC  Southern Missouri Bancorp Inccs$362,000
-2.7%
9,8840.0%0.00%
FBIO  Fortress Biotech Inccs$292,000
+14.1%
64,2280.0%0.00%
APLS BuyApellis Pharmaceuticals Inccs$383,000
+41.9%
17,311
+39.2%
0.00%
SPKE BuySpark Energy Inccs$264,000
-3.6%
22,244
+0.5%
0.00%
MRSN BuyMersana Therapeutics Inccs$213,000
+121.9%
13,499
+130.0%
0.00%
FRTA SellForterra Inccs$185,000
-37.5%
22,190
-16.8%
0.00%
MACK  Merrimack Pharmaceuticals Inccs$202,000
-21.4%
25,1150.0%0.00%
HBMD  Howard Bancorp Inccs$305,000
-10.0%
15,3930.0%0.00%
CVGI  Commercial Vehicle Group Inccs$347,000
-27.6%
44,7740.0%0.00%
-100.0%
ELVT  Elevate Credit Inccs$318,000
-5.9%
44,9200.0%0.00%
FSTR  LB Foster Cocs$371,000
-13.3%
15,7660.0%0.00%
-100.0%
MLNT  Melinta Therapeutics Inccs$128,000
-53.3%
17,3480.0%0.00%
CASC ExitCascadian Therapeutics Inccs$0-61,621
-100.0%
0.00%
MEET  Meet Group Inc/Thecs$247,000
-26.0%
118,3860.0%0.00%
SBCP ExitSunshine Bancorp Inccs$0-12,946
-100.0%
0.00%
SPWH  Sportsman's Warehouse Holdings Inccs$280,000
-38.2%
68,5640.0%0.00%
-100.0%
TRP ExitTransCanada Corpcs$0-200
-100.0%
0.00%
NewGerber Scientific Inccs$022,455
+100.0%
0.00%
FRAN SellFrancesca's Holdings Corpcs$338,000
-94.5%
70,428
-91.7%
0.00%
-100.0%
ENB ExitENBRIDGE INCcs$0-2,137
-100.0%
0.00%
EARN  Ellington Residential Mortgage REITrtcs$183,000
-9.0%
16,7280.0%0.00%
ING ExitING Groep NVdr$0-931
-100.0%
0.00%
GBL ExitGAMCO Investors Inccs$0-6,509
-100.0%
0.00%
CSS SellCSS Industries Inccs$312,000
-41.4%
17,834
-6.7%
0.00%
-100.0%
SRT  StarTek Inccs$228,000
-1.7%
23,2770.0%0.00%
NVTA  Invitae Corpcs$337,000
-48.4%
71,9010.0%0.00%
-100.0%
AVXL  Anavex Life Sciences Corpcs$187,000
-14.2%
67,7460.0%0.00%
NYMX ExitNYMOX PHARMACEUTICAL CORPcs$0-49,556
-100.0%
0.00%
BBGI ExitBeasley Broadcast Group Inccs$0-5,451
-100.0%
0.00%
HZN  Horizon Global Corpcs$367,000
-41.2%
44,5000.0%0.00%
-100.0%
PTGX  Protagonist Therapeutics Inccs$185,000
-58.8%
21,5930.0%0.00%
-100.0%
CFFI  C&F Financial Corpcs$298,000
-9.4%
5,6670.0%0.00%
SBT NewSterling Bancorp Inc/MIcs$272,00020,142
+100.0%
0.00%
CUE NewCue Biopharma Inccs$149,00010,597
+100.0%
0.00%
KIDS ExitOrthoPediatrics Corpcs$0-5,338
-100.0%
0.00%
EMKR SellEMCORE Corpcs$271,000
-15.6%
47,471
-4.6%
0.00%
BBW  Build-A-Bear Workshop Inccs$245,000
-0.4%
26,7540.0%0.00%
STRS  Stratus Properties Inccs$308,000
+1.7%
10,2100.0%0.00%
AP  Ampco-Pittsburgh Corpcs$152,000
-28.3%
17,0870.0%0.00%
AE ExitAdams Resources & Energy Inccs$0-3,746
-100.0%
0.00%
MYOV ExitMyovant Sciences Ltdcs$0-730
-100.0%
0.00%
MBTF  MBT Financial Corpcs$334,000
+1.2%
31,1110.0%0.00%
GIB ExitCGI GROUP INCcs$0-128
-100.0%
0.00%
MXWL  Maxwell Technologies Inccs$357,000
+2.9%
60,1860.0%0.00%
MLP  Maui Land & Pineapple Co Inccs$187,000
-32.7%
16,0440.0%0.00%
RASF ExitRAIT Financial Trustrtcs$0-113,214
-100.0%
0.00%
MTNB  Matinas BioPharma Holdings Inccs$74,000
-33.9%
96,3500.0%0.00%
WEYS  Weyco Group Inccs$338,000
+13.0%
10,0590.0%0.00%
ODC  Oil-Dri Corp of Americacs$354,000
-3.0%
8,8030.0%0.00%
ISTR  Investar Holding Corpcs$371,000
+7.5%
14,3330.0%0.00%
SGC  Superior Uniform Group Inccs$370,000
-1.9%
14,1030.0%0.00%
ORRF  Orrstown Financial Services Inccs$304,000
-4.4%
12,6040.0%0.00%
OCX ExitOncocyte Corpcs$0-4,250
-100.0%
0.00%
WOW  WideOpenWest Inccs$328,000
-32.4%
45,9060.0%0.00%
-100.0%
TAXA ExitLiberty Tax Inccs$0-8,071
-100.0%
0.00%
AGU ExitAgrium Inccs$0-88
-100.0%
0.00%
PVBC  Provident Bancorp Inccs$209,000
+0.5%
7,8580.0%0.00%
EGC BuyEnergy XXI Gulf Coast Inccs$239,000
-24.8%
62,324
+12.5%
0.00%
ARC BuyARC Document Solutions Inccs$212,000
+4.4%
96,587
+21.3%
0.00%
PBA ExitPEMBINA PIPELINE CORPcs$0-616
-100.0%
0.00%
WLFC  Willis Lease Finance Corpcs$212,000
+37.7%
6,1810.0%0.00%
PXLW  Pixelworks Inccs$240,000
-38.9%
62,0580.0%0.00%
-100.0%
MPX  Marine Products Corpcs$234,000
+9.9%
16,7230.0%0.00%
PROV  Provident Financial Holdings Inccs$192,000
-1.5%
10,5960.0%0.00%
SNDX BuySyndax Pharmaceuticals Inccs$364,000
+130.4%
25,568
+41.9%
0.00%
INTEQ  Intelsat SAcs$254,000
+10.9%
67,6820.0%0.00%
BCOV  Brightcove Inccs$385,000
-2.0%
55,3290.0%0.00%
-100.0%
SYRS  Syros Pharmaceuticals Inccs$295,000
+33.5%
22,7180.0%0.00%
METC  Ramaco Resources Inccs$99,000
+4.2%
13,7710.0%0.00%
PBIP  Prudential Bancorp Inccs$265,000
+3.1%
14,6020.0%0.00%
COGT ExitCogint Inccs$0-35,522
-100.0%
0.00%
ENFC  Entegra Financial Corpcs$326,000
-0.9%
11,2450.0%0.00%
IVAC  Intevac Inccs$262,000
+0.8%
38,0090.0%0.00%
AAMRQ NewAmerican Airlines Group Inccs$7,000742,661
+100.0%
0.00%
EEMS ExitiShares MSCI Emerging Markets Small-Cap ETFet$0-2,500
-100.0%
0.00%
FREDQ  Fred's Inccs$126,000
-26.3%
42,2230.0%0.00%
HDNG  Hardinge Inccs$361,000
+5.2%
19,7050.0%0.00%
RAIL  FreightCar America Inccs$359,000
-21.6%
26,8000.0%0.00%
-100.0%
ONVO  Organovo Holdings Inccs$192,000
-22.9%
186,1790.0%0.00%
HBB  Hamilton Beach Brands Holding Cocs$235,000
-17.5%
11,0900.0%0.00%
ARA SellAmerican Renal Associates Holdings Inccs$384,000
+3.5%
20,396
-4.4%
0.00%
MLVF  Malvern Bancorp Inccs$298,000
-0.7%
11,4620.0%0.00%
CM ExitCDN IMPERIAL BK COMM TORONTOcs$0-428
-100.0%
0.00%
EVI  EnviroStar Inccs$247,000
-2.0%
6,2900.0%0.00%
GWRS  Global Water Resources Inccs$164,000
-4.1%
18,2680.0%0.00%
CLB BuyCore Laboratories NVcs$247,000
+26.7%
2,279
+28.1%
0.00%
ESCA  Escalade Inccs$231,000
+11.6%
16,8310.0%0.00%
FNV ExitFRANCO-NEVADA CORPcs$0-344
-100.0%
0.00%
TISUQ  Orchids Paper Products Cocs$164,000
-36.4%
20,1680.0%0.00%
HIL  Hill International Inccs$374,000
+4.8%
65,5700.0%0.00%
ENT  Global Eagle Entertainment Inccs$91,000
-35.5%
61,6120.0%0.00%
ESSA  ESSA Bancorp Inccs$235,000
-6.4%
16,0190.0%0.00%
XBIT  XBiotech Inccs$193,000
+35.9%
36,0310.0%0.00%
OVBC  Ohio Valley Banc Corpcs$311,000
+3.7%
7,4380.0%0.00%
TLGT BuyTeligent Inc/NJcs$316,000
-6.5%
94,152
+1.1%
0.00%
GMRE  Global Medical REIT Incrtcs$228,000
-15.2%
32,8140.0%0.00%
RCI ExitRogers Communications Inccs$0-237
-100.0%
0.00%
EVBN  Evans Bancorp Inccs$367,000
+7.9%
8,1190.0%0.00%
OPTN ExitOptinose Inccs$0-9,728
-100.0%
0.00%
CLFD  Clearfield Inccs$243,000
+5.2%
18,8220.0%0.00%
NNA  Navios Maritime Acquisition Corpcs$139,000
-24.0%
165,0770.0%0.00%
BCE ExitBCE Inccs$0-300
-100.0%
0.00%
ACNB  ACNB Corpcs$302,000
-1.0%
10,3260.0%0.00%
TBNK  Territorial Bancorp Inccs$385,000
-4.0%
12,9860.0%0.00%
-100.0%
XONE  ExOne Co/Thecs$153,000
-13.1%
20,9610.0%0.00%
LBC NewLuther Burbank Corpcs$195,00016,274
+100.0%
0.00%
AMBR  Amber Road Inccs$352,000
+21.4%
39,4960.0%0.00%
FNBG  FNB Bancorp/CAcs$339,000
+0.9%
9,2060.0%0.00%
POT ExitPOTASH CORP OF SASKATCHEcs$0-32
-100.0%
0.00%
CAFD Exit8Point3 Energy Partners LPcs$0-1,450
-100.0%
0.00%
TTPH  Tetraphase Pharmaceuticals Inccs$279,000
-51.3%
90,9240.0%0.00%
-100.0%
SPRO ExitSpero Therapeutics Inccs$0-6,931
-100.0%
0.00%
NewTIAA Real Estate CDO Ltdpf$0750,000
+100.0%
0.00%
INSYQ  Insys Therapeutics Inccs$272,000
-37.2%
45,0160.0%0.00%
-100.0%
FTDCQ BuyFTD Cos Inccs$229,000
-49.2%
63,035
+0.4%
0.00%
-100.0%
TPB ExitTurning Point Brands Inccs$0-8,588
-100.0%
0.00%
GNTY BuyGuaranty Bancshares Inc/TXcs$314,000
+324.3%
9,425
+288.0%
0.00%
FNKO  Funko Inccs$153,000
+23.4%
18,6700.0%0.00%
LQDT  Liquidity Services Inccs$273,000
+33.8%
42,0380.0%0.00%
CRDB  Crawford & Cocs$348,000
-14.5%
42,2780.0%0.00%
-100.0%
LIND  Lindblad Expeditions Holdings Inccs$370,000
+4.8%
36,0560.0%0.00%
PMBC  Pacific Mercantile Bancorpcs$265,000
+9.1%
27,7570.0%0.00%
GSK ExitGlaxoSmithKline PLCdr$0-250
-100.0%
0.00%
TSBK  Timberland Bancorp Inc/WAcs$341,000
+14.4%
11,2300.0%0.00%
BGFV BuyBig 5 Sporting Goods Corpcs$284,000
+39.9%
39,109
+46.2%
0.00%
PEIX SellPacific Ethanol Inccs$233,000
-35.8%
77,763
-2.5%
0.00%
TIPT  Tiptree Inccs$284,000
+6.8%
44,7630.0%0.00%
BNS ExitBANK OF NOVA SCOTIA HALIFAXcs$0-1,872
-100.0%
0.00%
PLSE  Pulse Biosciences Inccs$240,000
-42.6%
17,7100.0%0.00%
-100.0%
OOMA  Ooma Inccs$338,000
-8.6%
30,9660.0%0.00%
CMT  Core Molding Technologies Inccs$233,000
-18.0%
13,0800.0%0.00%
NewTobira Therapeutics Inccs$1,00014,484
+100.0%
0.00%
NM  Navios Maritime Holdings Inccs$170,000
-25.1%
189,1860.0%0.00%
LCUT SellLifetime Brands Inccs$203,000
-26.4%
16,356
-2.2%
0.00%
CLCT  Collectors Universe Inccs$195,000
-45.2%
12,4410.0%0.00%
LWAY  Lifeway Foods Inccs$62,000
-24.4%
10,2840.0%0.00%
PCYG  Park City Group Inccs$171,000
-8.6%
19,5900.0%0.00%
PCYO  Pure Cycle Corpcs$282,000
+13.3%
29,7960.0%0.00%
ZYNE  Zynerba Pharmaceuticals Inccs$201,000
-30.7%
23,1390.0%0.00%
BELFB  Bel Fuse Inccs$341,000
-24.9%
18,0180.0%0.00%
-100.0%
TSQ  Townsquare Media Inccs$152,000
+3.4%
19,1150.0%0.00%
NewFerroglobe PLCcs$0805,938
+100.0%
0.00%
BSF  Bear State Financial Inccs$380,000
+0.3%
37,0800.0%0.00%
NewMedia General Inccs$0208,749
+100.0%
0.00%
CIX ExitCompX International Inccs$0-1,670
-100.0%
0.00%
GIFI SellGulf Island Fabrication Inccs$212,000
-47.4%
29,871
-0.4%
0.00%
-100.0%
MCF  Contango Oil & Gas Cocs$197,000
-24.8%
55,5900.0%0.00%
HMTV BuyHemisphere Media Group Inccs$322,000
+0.3%
28,593
+2.9%
0.00%
III  Information Services Group Inccs$300,000
+0.3%
71,7260.0%0.00%
TRVN  Trevena Inccs$175,000
+2.3%
106,6420.0%0.00%
CVRS BuyCorindus Vascular Robotics Inccs$256,000
+47.1%
186,576
+8.5%
0.00%
OCUL  Ocular Therapeutix Inccs$278,000
+46.3%
42,6790.0%0.00%
AKTS  Akoustis Technologies Inccs$60,000
-6.2%
10,3190.0%0.00%
WAAS  AquaVenture Holdings Ltdcs$284,000
-20.0%
22,8640.0%0.00%
PKBK  Parke Bancorp Inccs$210,000
+1.4%
10,0740.0%0.00%
PKD BuyParker Drilling Cocs$178,000
-31.5%
280,611
+7.7%
0.00%
TPHS  Trinity Place Holdings Inccs$207,000
-6.3%
31,8350.0%0.00%
TCS  Container Store Group Inc/Thecs$155,000
+14.8%
28,5230.0%0.00%
BWFG  Bankwell Financial Group Inccs$332,000
-6.2%
10,2980.0%0.00%
ALV ExitAutoliv Inccs$0-7,557
-100.0%
-0.00%
UBS ExitUBS GROUP AGcs$0-34,310
-100.0%
-0.00%
BV ExitBazaarvoice Inccs$0-141,119
-100.0%
-0.00%
SNBC ExitSun Bancorp Inc/NJcs$0-23,974
-100.0%
-0.00%
ENTL ExitEntellus Medical Inccs$0-21,836
-100.0%
-0.00%
TTEC ExitTELETECH HOLDINGS INCcs$0-24,958
-100.0%
-0.00%
IXYS ExitIXYS Corpcs$0-46,163
-100.0%
-0.00%
RESI ExitAltisource Residential Corprtcs$0-92,767
-100.0%
-0.00%
AHP ExitAshford Hospitality Prime Incrtcs$0-108,071
-100.0%
-0.00%
BETR ExitAmplify Snack Brands Inccs$0-61,551
-100.0%
-0.00%
BKMU ExitBank Mutual Corpcs$0-89,346
-100.0%
-0.00%
WFBI ExitWashingtonFirst Bankshares Inccs$0-17,437
-100.0%
-0.00%
HSNI ExitHSN Inccs$0-21,031
-100.0%
-0.00%
PBNC ExitParagon Commercial Corpcs$0-7,547
-100.0%
-0.00%
EXAC ExitExactech Inccs$0-19,237
-100.0%
-0.00%
CUDA ExitBarracuda Networks Inccs$0-44,729
-100.0%
-0.00%
ACTA ExitActua Corpcs$0-85,351
-100.0%
-0.00%
DEL ExitDeltic Timber Corpcs$0-20,017
-100.0%
-0.00%
JASO ExitJA SOLAR HOLDINGS CO LTD ADRdr$0-183,000
-100.0%
-0.00%
SSNI ExitSilver Spring Networks Inccs$0-78,784
-100.0%
-0.00%
MOMO ExitMOMO INC ADRdr$0-48,400
-100.0%
-0.00%
SCMP ExitSucampo Pharmaceuticals Inccs$0-72,346
-100.0%
-0.00%
CCC ExitCalgon Carbon Corpcs$0-92,272
-100.0%
-0.00%
WB ExitWEIBO CORP SPON ADRdr$0-21,367
-100.0%
-0.00%
YY ExitYY INC ADRdr$0-19,404
-100.0%
-0.00%
VIPS ExitVipshop Holdings Ltddr$0-194,024
-100.0%
-0.00%
GNCMA ExitGeneral Communication Inccs$0-63,623
-100.0%
-0.00%
JKS ExitJinkoSolar Holding Co Ltddr$0-97,000
-100.0%
-0.00%
BBG ExitBill Barrett Corpcs$0-467,068
-100.0%
-0.00%
RXDX ExitIgnyta Inccs$0-106,030
-100.0%
-0.00%
BTUPR ExitPeabody Energy Corppf$0-41,981
-100.0%
-0.00%
RGC ExitRegal Entertainment Groupcs$0-139,581
-100.0%
-0.00%
STX ExitSeagate Technology PLCcs$0-73,313
-100.0%
-0.00%
STRP ExitStraight Path Communications Inccs$0-17,855
-100.0%
-0.00%
BOBE ExitBob Evans Farms Inc/DEcs$0-35,321
-100.0%
-0.00%
BKLN ExitPowerShares Senior Loan Portfolioet$0-138,557
-100.0%
-0.00%
BSFT ExitBroadSoft Inccs$0-56,219
-100.0%
-0.00%
TIME ExitTime Inccs$0-185,551
-100.0%
-0.00%
YTRA ExitYatra Online Inccs$0-567,647
-100.0%
-0.01%
JUNO ExitJuno Therapeutics Inccs$0-79,114
-100.0%
-0.01%
TAL ExitTAL Education Groupdr$0-130,900
-100.0%
-0.01%
VB ExitVanguard Small-Cap ETFet$0-38,200
-100.0%
-0.01%
LVNTA ExitLiberty Venturescs$0-93,671
-100.0%
-0.01%
ASGN ExitOn Assignment Inccs$0-92,337
-100.0%
-0.01%
RYAAY ExitRYANAIR HOLDINGS PLC SP ADRdr$0-57,632
-100.0%
-0.01%
CAA ExitCalAtlantic Group Inccs$0-111,943
-100.0%
-0.01%
BAP ExitCredicorp Ltdcs$0-30,590
-100.0%
-0.01%
BIVV ExitBioverativ Inccs$0-130,950
-100.0%
-0.01%
LNCE ExitSnyder's-Lance Inccs$0-154,655
-100.0%
-0.01%
CTRP ExitCTRIP.COM INTERNATIONAL ADRdr$0-181,004
-100.0%
-0.01%
CHKP ExitCheck Point Software Technologies Ltdcs$0-116,187
-100.0%
-0.02%
CPN ExitCalpine Corpcs$0-757,322
-100.0%
-0.02%
JD ExitJD.Com Inc. ADRdr$0-301,032
-100.0%
-0.02%
ST ExitSensata Technologies Holding NVcs$0-276,182
-100.0%
-0.02%
ASX ExitAdvanced Semiconductor Engineering Incdr$0-2,328,396
-100.0%
-0.02%
VOD ExitVodafone Group Plc Sp ADRdr$0-471,858
-100.0%
-0.02%
SNI ExitScripps Networks Interactive Inccs$0-185,345
-100.0%
-0.02%
SONY ExitSony Corpdr$0-352,301
-100.0%
-0.02%
YPF ExitYPF SAdr$0-682,748
-100.0%
-0.02%
BWLD ExitBuffalo Wild Wings Inccs$0-102,389
-100.0%
-0.02%
INCR ExitINC RESEARCH HOLDINGS INC Acs$0-374,091
-100.0%
-0.02%
HLS ExitHealthsouth Corpcs$0-347,718
-100.0%
-0.02%
FLEX ExitFlex Ltdcs$0-954,215
-100.0%
-0.02%
SINA ExitSINA Corp/Chinacs$0-177,271
-100.0%
-0.02%
GGAL ExitGRUPO FINANCIERO GALICIA ADRdr$0-399,000
-100.0%
-0.03%
NTES ExitNETEASE INC ADRdr$0-84,183
-100.0%
-0.04%
QRTEA ExitLiberty Interactive Corp QVC Groupcs$0-1,258,223
-100.0%
-0.04%
VNTV ExitVantiv Inccs$0-442,820
-100.0%
-0.04%
VWO ExitVanguard FTSE Emerging Markets ETFet$0-1,021,507
-100.0%
-0.06%
BIDU ExitBAIDU INC SPON ADRdr$0-277,745
-100.0%
-0.08%
PCLN ExitPriceline Group Inc/Thecs$0-87,478
-100.0%
-0.20%
MLCO ExitMELCO CROWN ENTERTAINME ADRdr$0-5,958,684
-100.0%
-0.22%
AVGO ExitBroadcom Ltdcs$0-1,257,947
-100.0%
-0.42%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-05-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP24Q1 20192.9%
JOHNSON & JOHNSON24Q1 20191.3%
EXXON MOBIL CORP24Q1 20191.4%
JPMORGAN CHASE & CO24Q1 20191.3%
WELLS FARGO & CO NEW24Q1 20191.0%
FACEBOOK INC24Q1 20191.3%
GENERAL ELECTRIC CO24Q1 20191.3%
Procter & Gamble Co/The24Q1 20191.0%
CHEVRON CORP NEW24Q1 20191.0%
PFIZER INC24Q1 20190.9%

View TEACHERS ADVISORS, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
TEACHERS ADVISORS, LLC Q1 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Altimmune, Inc.February 11, 20222,209,8045.8%
Pactiv Evergreen Inc.February 11, 202260,1530.0%
TEREX CORPFebruary 11, 20224270.0%
BRP Group, Inc.February 12, 2021377,5420.8%
iHeartMedia, Inc.February 12, 20211,701,1662.7%
MGM Growth Properties LLCFebruary 12, 20211,629,2171.2%
PELOTON INTERACTIVE, INC.February 12, 20213,2770.0%
PENN NATIONAL GAMING INCFebruary 12, 2021135,6910.1%
Pioneer PE Holding LLCFebruary 12, 20212,992,7700.8%
PREFERRED APARTMENT COMMUNITIES INCFebruary 12, 20211,020,5222.0%

View TEACHERS ADVISORS, LLC's complete significant-ownership history.

Latest filings
TypeFiled
D/A2024-04-19
SC 13G/A2024-03-11
13F-NT2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G2024-02-14
13F-NT2023-11-14
13F-NT2023-08-14

View TEACHERS ADVISORS, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (77142683000.0 != 77142699000.0)

Export TEACHERS ADVISORS, LLC's holdings