TEACHERS ADVISORS, LLC - Q1 2019 holdings

$81.7 Billion is the total value of TEACHERS ADVISORS, LLC's 2979 reported holdings in Q1 2019. The portfolio turnover from Q4 2018 to Q1 2019 was 4.0% .

 Value Shares↓ Weighting
MSFT SellMicrosoft Corpcs$2,352,208,000
+15.7%
19,944,109
-0.4%
2.88%
+0.7%
AAPL BuyApple Inccs$2,053,166,000
+28.7%
10,808,979
+6.8%
2.51%
+11.9%
AMZN BuyAmazon.com Inccs$1,694,797,000
+22.5%
951,732
+3.3%
2.08%
+6.6%
GOOG BuyAlphabet Inccs$1,056,776,000
+15.6%
900,679
+2.1%
1.29%
+0.7%
FB BuyFacebook Inccs$975,259,000
+34.8%
5,850,735
+6.0%
1.19%
+17.3%
JPM BuyJPMorgan Chase & Cocs$961,466,000
+3.8%
9,497,840
+0.1%
1.18%
-9.7%
JNJ BuyJohnson & Johnsoncs$861,864,000
+9.2%
6,165,416
+0.8%
1.06%
-5.0%
CSCO SellCisco Systems Inccs$849,284,000
+20.1%
15,730,386
-3.6%
1.04%
+4.6%
GOOGL BuyAlphabet Inccs$820,984,000
+16.3%
697,588
+3.2%
1.00%
+1.2%
PG SellProcter & Gamble Co/Thecs$780,896,000
+11.2%
7,505,006
-1.7%
0.96%
-3.1%
BRKB SellBerkshire Hathaway Inccs$761,186,000
-5.5%
3,789,070
-3.9%
0.93%
-17.7%
BAC SellBank of America Corpcs$752,713,000
+6.5%
27,282,086
-4.9%
0.92%
-7.3%
MRK BuyMerck & Co Inccs$705,352,000
+11.3%
8,480,851
+2.3%
0.86%
-3.1%
CVX BuyChevron Corpcs$694,402,000
+14.0%
5,637,292
+0.7%
0.85%
-0.8%
VZ BuyVerizon Communications Inccs$654,212,000
+9.4%
11,063,968
+4.0%
0.80%
-4.8%
MA SellMastercard Inccs$653,582,000
+21.2%
2,775,883
-2.9%
0.80%
+5.5%
XOM BuyExxon Mobil Corpcs$649,259,000
+24.7%
8,035,379
+5.2%
0.80%
+8.6%
INTC BuyIntel Corpcs$643,618,000
+19.4%
11,985,430
+4.3%
0.79%
+4.0%
HD SellHome Depot Inc/Thecs$630,961,000
+5.1%
3,288,140
-5.9%
0.77%
-8.6%
PFE BuyPfizer Inccs$628,879,000
-0.1%
14,807,617
+2.7%
0.77%
-13.0%
V BuyVisa Inccs$585,886,000
+20.1%
3,751,109
+1.4%
0.72%
+4.5%
CMCSA BuyComcast Corpcs$533,804,000
+18.6%
13,351,783
+1.0%
0.65%
+3.2%
UNH BuyUnitedHealth Group Inccs$526,273,000
+1.7%
2,128,421
+2.5%
0.64%
-11.5%
BA BuyBoeing Co/Thecs$511,308,000
+30.6%
1,340,538
+10.4%
0.63%
+13.6%
DIS BuyWalt Disney Co/Thecs$509,879,000
+21.4%
4,592,262
+19.9%
0.62%
+5.6%
WFC BuyWells Fargo & Cocs$490,440,000
+6.8%
10,149,830
+1.9%
0.60%
-7.1%
C BuyCitigroup Inccs$486,198,000
+29.7%
7,814,177
+8.5%
0.60%
+12.9%
NFLX BuyNetflix Inccs$459,805,000
+47.1%
1,289,558
+10.4%
0.56%
+28.0%
T BuyAT&T Inccs$451,098,000
+21.7%
14,384,513
+10.7%
0.55%
+6.0%
CRM Sellsalesforce.com Inccs$442,077,000
+13.4%
2,791,419
-1.9%
0.54%
-1.3%
ADBE SellAdobe Inccs$424,036,000
+16.2%
1,591,191
-1.4%
0.52%
+1.2%
HON BuyHoneywell International Inccs$404,580,000
+21.1%
2,545,809
+0.7%
0.50%
+5.3%
PEP BuyPepsiCo Inccs$401,857,000
+23.8%
3,279,125
+11.6%
0.49%
+7.9%
PYPL BuyPayPal Holdings Inccs$397,054,000
+29.1%
3,823,706
+4.5%
0.49%
+12.2%
KO BuyCoca-Cola Co/Thecs$390,136,000
-0.7%
8,325,557
+0.3%
0.48%
-13.6%
UNP BuyUnion Pacific Corpcs$377,971,000
+39.3%
2,260,594
+15.2%
0.46%
+21.2%
ABT SellAbbott Laboratoriescs$362,378,000
-10.9%
4,533,129
-19.4%
0.44%
-22.4%
DWDP SellDowDuPont Inccs$360,440,000
-1.6%
6,761,216
-1.3%
0.44%
-14.4%
AMT BuyAmerican Tower Corprtcs$352,219,000
+26.1%
1,787,369
+1.2%
0.43%
+9.7%
ORCL SellOracle Corpcs$340,729,000
+17.9%
6,343,873
-0.9%
0.42%
+2.5%
LLY SellEli Lilly & Cocs$335,974,000
+7.9%
2,589,199
-3.7%
0.41%
-6.2%
WMT SellWalmart Inccs$331,217,000
-8.1%
3,396,056
-12.3%
0.40%
-20.1%
NKE BuyNIKE Inccs$328,358,000
+32.6%
3,899,278
+16.7%
0.40%
+15.5%
LIN BuyLinde PLCcs$325,022,000
+13.8%
1,847,451
+0.9%
0.40%
-1.0%
PM BuyPhilip Morris International Inccs$315,442,000
+34.7%
3,568,748
+1.7%
0.39%
+17.3%
ACN BuyAccenture PLCcs$307,650,000
+30.9%
1,747,814
+4.9%
0.38%
+13.9%
IBM BuyInternational Business Machines Corpcs$302,454,000
+56.1%
2,143,546
+25.8%
0.37%
+35.5%
INTU SellIntuit Inccs$290,275,000
+25.8%
1,110,419
-5.2%
0.36%
+9.6%
ANTM SellAnthem Inccs$286,049,000
+5.1%
996,755
-3.8%
0.35%
-8.6%
AMGN BuyAmgen Inccs$281,915,000
-0.3%
1,483,920
+2.1%
0.34%
-13.3%
NVDA SellNVIDIA Corpcs$281,596,000
+19.3%
1,568,256
-11.3%
0.34%
+3.9%
AVGO SellBroadcom Inccs$281,335,000
+16.0%
935,568
-1.9%
0.34%
+0.9%
MDT SellMedtronic PLCcs$280,201,000
-8.0%
3,076,431
-8.1%
0.34%
-20.0%
NEE BuyNextEra Energy Inccs$276,672,000
+11.8%
1,431,163
+0.5%
0.34%
-2.6%
CB SellChubb Ltdcs$276,300,000
-0.8%
1,972,443
-8.6%
0.34%
-13.8%
ABBV BuyAbbVie Inccs$272,053,000
-12.4%
3,375,765
+0.2%
0.33%
-23.8%
PLD BuyPrologis Incrtcs$266,492,000
+41.1%
3,703,850
+15.2%
0.33%
+22.6%
ISRG BuyIntuitive Surgical Inccs$266,518,000
+20.4%
467,101
+1.0%
0.33%
+4.8%
MDLZ BuyMondelez International Inccs$264,898,000
+26.7%
5,306,459
+1.6%
0.32%
+10.2%
SPG SellSimon Property Group Incrtcs$255,773,000
+5.2%
1,403,724
-3.0%
0.31%
-8.5%
MCD BuyMcDonald's Corpcs$240,445,000
+10.3%
1,266,168
+3.1%
0.29%
-4.2%
ADP SellAutomatic Data Processing Inccs$229,308,000
+20.1%
1,435,510
-1.5%
0.28%
+4.5%
EOG SellEOG Resources Inccs$228,599,000
-5.1%
2,401,751
-13.1%
0.28%
-17.4%
MMM Buy3M Cocs$226,106,000
+15.8%
1,088,201
+6.2%
0.28%
+0.7%
COST BuyCostco Wholesale Corpcs$225,134,000
+24.0%
929,768
+4.3%
0.28%
+8.2%
SYK BuyStryker Corpcs$225,215,000
+28.4%
1,140,215
+1.9%
0.28%
+11.7%
CSX BuyCSX Corpcs$224,438,000
+28.0%
2,999,703
+6.3%
0.28%
+11.3%
IR SellIngersoll-Rand PLCcs$223,041,000
+10.0%
2,066,148
-7.0%
0.27%
-4.2%
AVB BuyAvalonBay Communities Incrtcs$216,227,000
+37.0%
1,077,201
+18.8%
0.26%
+19.4%
TXN BuyTexas Instruments Inccs$211,187,000
+17.0%
1,991,012
+4.3%
0.26%
+2.0%
DE SellDeere & Cocs$209,154,000
+3.0%
1,308,521
-3.9%
0.26%
-10.5%
BABA SellAlibaba Group Holding Ltddr$208,764,000
+5.3%
1,144,228
-20.9%
0.26%
-8.2%
AXP BuyAmerican Express Cocs$208,180,000
+19.4%
1,904,669
+4.1%
0.26%
+4.1%
CVS BuyCVS Health Corpcs$200,063,000
-7.2%
3,709,683
+12.8%
0.24%
-19.1%
BXP BuyBoston Properties Incrtcs$199,252,000
+34.5%
1,488,287
+13.1%
0.24%
+17.3%
CI BuyCigna Corpcs$198,720,000
+0.6%
1,235,670
+18.7%
0.24%
-12.6%
EW SellEdwards Lifesciences Corpcs$198,823,000
+10.8%
1,039,165
-11.3%
0.24%
-3.6%
CXO SellConcho Resources Inccs$197,349,000
+4.0%
1,778,556
-3.7%
0.24%
-9.4%
FE BuyFirstEnergy Corpcs$197,824,000
+28.2%
4,754,249
+15.6%
0.24%
+11.5%
GILD SellGilead Sciences Inccs$197,376,000
-19.1%
3,036,091
-22.2%
0.24%
-29.4%
GS BuyGoldman Sachs Group Inc/Thecs$187,332,000
+17.7%
975,736
+2.4%
0.23%
+2.2%
USB BuyUS Bancorpcs$187,110,000
+83.1%
3,882,747
+73.6%
0.23%
+59.0%
SBUX BuyStarbucks Corpcs$185,944,000
+18.2%
2,501,271
+2.4%
0.23%
+3.2%
NOW SellServiceNow Inccs$180,401,000
+25.6%
731,880
-9.3%
0.22%
+9.4%
MO BuyAltria Group Inccs$180,470,000
+23.2%
3,142,429
+5.9%
0.22%
+7.3%
BMY BuyBristol-Myers Squibb Cocs$176,862,000
-1.3%
3,707,030
+7.5%
0.22%
-14.3%
TMO BuyThermo Fisher Scientific Inccs$174,672,000
+27.3%
638,141
+4.1%
0.21%
+10.9%
CCI BuyCrown Castle International Corprtcs$174,582,000
+20.1%
1,363,924
+1.9%
0.21%
+4.9%
LOW BuyLowe's Cos Inccs$174,097,000
+19.4%
1,590,360
+0.8%
0.21%
+3.9%
BKNG BuyBooking Holdings Inccs$172,952,000
+4.2%
99,118
+2.9%
0.21%
-9.0%
IAC BuyIAC/InterActiveCorpcs$169,721,000
+26.0%
807,773
+9.8%
0.21%
+10.1%
CME SellCME Group Inccs$169,072,000
-14.3%
1,027,294
-2.1%
0.21%
-25.5%
GE BuyGeneral Electric Cocs$167,252,000
+38.5%
16,741,907
+5.0%
0.20%
+20.6%
UTX BuyUnited Technologies Corpcs$162,975,000
+26.7%
1,264,450
+4.7%
0.20%
+9.9%
EXPE BuyExpedia Group Inccs$162,947,000
+19.7%
1,369,305
+13.3%
0.20%
+4.2%
MS BuyMorgan Stanleycs$162,101,000
+13.5%
3,841,253
+6.7%
0.20%
-1.5%
COP BuyConocoPhillipscs$161,501,000
+9.3%
2,419,852
+2.1%
0.20%
-4.8%
HCA BuyHCA Inccs$159,798,000
+20.1%
1,225,632
+14.6%
0.20%
+4.8%
PNC SellPNC Financial Services Group Inc/Thecs$158,250,000
-22.3%
1,290,152
-25.9%
0.19%
-32.4%
XLNX BuyXilinx Inccs$157,574,000
+70.3%
1,242,796
+14.4%
0.19%
+48.5%
EQIX BuyEquinix Incrtcs$154,968,000
+30.3%
341,973
+1.4%
0.19%
+13.8%
ZBH SellZimmer Biomet Holdings Inccs$154,200,000
-3.6%
1,207,518
-21.7%
0.19%
-16.0%
AIG BuyAmerican International Group Inccs$153,955,000
+11.4%
3,575,364
+1.9%
0.19%
-3.1%
UPS BuyUnited Parcel Service Inccs$151,411,000
+21.4%
1,355,028
+6.0%
0.18%
+5.7%
MSI SellMotorola Solutions Inccs$148,396,000
+15.7%
1,056,801
-5.2%
0.18%
+1.1%
BK BuyBank of New York Mellon Corp/Thecs$147,565,000
+8.5%
2,926,130
+1.3%
0.18%
-5.2%
CAT BuyCaterpillar Inccs$147,030,000
+10.8%
1,085,176
+3.9%
0.18%
-3.7%
SRE SellSempra Energycs$144,801,000
+15.7%
1,150,489
-0.6%
0.18%
+0.6%
WELL BuyWelltower Incrtcs$143,781,000
+12.3%
1,852,854
+0.4%
0.18%
-2.2%
ZTS SellZoetis Inccs$141,341,000
+3.8%
1,404,000
-11.8%
0.17%
-9.4%
QCOM SellQUALCOMM Inccs$139,278,000
-5.0%
2,442,190
-5.2%
0.17%
-17.5%
MMC BuyMarsh & McLennan Cos Inccs$137,173,000
+21.8%
1,460,845
+3.4%
0.17%
+6.3%
ETR BuyEntergy Corpcs$136,112,000
+22.3%
1,423,319
+10.1%
0.17%
+7.1%
AEP BuyAmerican Electric Power Co Inccs$134,703,000
+13.6%
1,608,391
+1.4%
0.16%
-1.2%
ATVI BuyActivision Blizzard Inccs$134,780,000
+40.8%
2,960,244
+44.0%
0.16%
+22.2%
ILMN SellIllumina Inccs$134,564,000
+3.3%
433,114
-0.3%
0.16%
-9.8%
WM SellWaste Management Inccs$134,268,000
+13.9%
1,292,152
-2.4%
0.16%
-1.2%
ULTA BuyUlta Beauty Inccs$131,970,000
+45.1%
378,430
+1.9%
0.16%
+26.6%
PRU SellPrudential Financial Inccs$130,250,000
-0.1%
1,417,609
-11.3%
0.16%
-13.1%
VLO BuyValero Energy Corpcs$129,591,000
+86.0%
1,527,658
+64.4%
0.16%
+62.2%
JAZZ BuyJazz Pharmaceuticals PLCcs$129,727,000
+47.1%
907,496
+27.6%
0.16%
+28.2%
ROP BuyRoper Technologies Inccs$129,699,000
+43.3%
379,270
+11.7%
0.16%
+25.2%
BSX SellBoston Scientific Corpcs$129,262,000
+2.0%
3,367,964
-6.0%
0.16%
-11.2%
ICE SellIntercontinental Exchange Inccs$128,163,000
-12.5%
1,683,258
-13.5%
0.16%
-23.8%
D BuyDominion Energy Inccs$127,507,000
+44.0%
1,663,281
+34.2%
0.16%
+24.8%
DHR BuyDanaher Corpcs$127,572,000
+30.3%
966,306
+1.8%
0.16%
+13.0%
RCL BuyRoyal Caribbean Cruises Ltdcs$123,088,000
+32.7%
1,073,880
+13.2%
0.15%
+16.2%
CELG BuyCelgene Corpcs$122,434,000
+47.3%
1,297,795
+0.0%
0.15%
+28.2%
CFG BuyCitizens Financial Group Inccs$121,622,000
+31.4%
3,742,215
+20.2%
0.15%
+14.6%
SHW SellSherwin-Williams Co/Thecs$120,829,000
+7.4%
280,534
-1.9%
0.15%
-6.3%
ANET BuyArista Networks Inccs$120,361,000
+86.4%
382,754
+24.9%
0.15%
+61.5%
CL BuyColgate-Palmolive Cocs$119,944,000
+31.1%
1,749,984
+13.9%
0.15%
+14.0%
SLB SellSchlumberger Ltdcs$119,519,000
-5.0%
2,743,142
-21.3%
0.15%
-17.5%
AMD SellAdvanced Micro Devices Inccs$119,446,000
+14.1%
4,680,499
-17.5%
0.15%
-0.7%
MAS SellMasco Corpcs$118,304,000
+11.1%
3,009,502
-17.3%
0.14%
-3.3%
ECL BuyEcolab Inccs$118,401,000
+22.1%
670,678
+1.9%
0.14%
+6.6%
ESS BuyEssex Property Trust Incrtcs$117,325,000
+26.8%
405,632
+7.5%
0.14%
+10.8%
FIS BuyFidelity National Information Services Inccs$116,871,000
+101.7%
1,033,341
+82.8%
0.14%
+74.4%
LMT BuyLockheed Martin Corpcs$115,740,000
+14.7%
385,594
+0.1%
0.14%0.0%
PH SellParker-Hannifin Corpcs$114,083,000
-7.3%
664,739
-19.5%
0.14%
-19.1%
SO BuySouthern Co/Thecs$113,326,000
+17.7%
2,192,836
+0.0%
0.14%
+3.0%
TJX SellTJX Cos Inc/Thecs$112,972,000
+14.5%
2,123,134
-3.7%
0.14%
-0.7%
TSLA BuyTesla Inccs$113,142,000
+27.7%
404,281
+51.9%
0.14%
+10.4%
OXY SellOccidental Petroleum Corpcs$111,662,000
-16.5%
1,686,739
-22.6%
0.14%
-27.1%
NXPI BuyNXP Semiconductors NVcs$111,035,000
+23.6%
1,256,199
+2.5%
0.14%
+7.9%
HIG SellHartford Financial Services Group Inc/Thecs$110,316,000
+9.4%
2,218,746
-2.2%
0.14%
-4.9%
REXR BuyRexford Industrial Realty Incrtcs$107,963,000
+39.6%
3,014,887
+14.9%
0.13%
+21.1%
DOV BuyDover Corpcs$108,097,000
+32.6%
1,152,418
+0.3%
0.13%
+14.8%
VRTX BuyVertex Pharmaceuticals Inccs$108,155,000
+36.9%
587,959
+23.3%
0.13%
+18.9%
HST BuyHost Hotels & Resorts Incrtcs$107,291,000
+30.6%
5,676,796
+15.2%
0.13%
+12.9%
SPGI BuyS&P Global Inccs$105,731,000
+27.3%
502,164
+2.8%
0.13%
+10.3%
PGR BuyProgressive Corp/Thecs$105,467,000
+20.7%
1,462,994
+1.0%
0.13%
+4.9%
EQR BuyEquity Residentialrtcs$104,537,000
+59.5%
1,387,908
+39.8%
0.13%
+39.1%
AMAT BuyApplied Materials Inccs$104,814,000
+33.1%
2,642,803
+9.9%
0.13%
+15.3%
FANG SellDiamondback Energy Inccs$104,223,000
+0.1%
1,026,522
-8.6%
0.13%
-12.3%
PSA BuyPublic Storagertcs$104,107,000
+24.3%
478,037
+15.5%
0.13%
+7.6%
LLL SellL3 Technologies Inccs$103,980,000
-0.6%
503,854
-16.4%
0.13%
-13.6%
BLK BuyBlackRock Inccs$103,557,000
+12.4%
242,312
+3.3%
0.13%
-2.3%
NSC SellNorfolk Southern Corpcs$102,055,000
+5.1%
546,068
-15.9%
0.12%
-8.8%
SUI BuySun Communities Incrtcs$101,282,000
+16.7%
854,558
+0.2%
0.12%
+1.6%
ROST BuyRoss Stores Inccs$101,518,000
+13.8%
1,090,423
+1.7%
0.12%
-1.6%
HUM SellHumana Inccs$101,445,000
-21.4%
381,374
-15.4%
0.12%
-31.9%
SBAC BuySBA Communications Corprtcs$100,281,000
+40.8%
502,261
+14.1%
0.12%
+23.0%
SCHW SellCharles Schwab Corp/Thecs$100,117,000
+2.0%
2,341,360
-0.9%
0.12%
-10.9%
BIIB BuyBiogen Inccs$99,813,000
-20.2%
422,255
+1.6%
0.12%
-30.7%
DXC SellDXC Technology Cocs$99,454,000
-7.8%
1,546,475
-23.7%
0.12%
-19.7%
CHTR BuyCharter Communications Inccs$99,495,000
+34.1%
286,804
+10.2%
0.12%
+17.3%
WMB BuyWilliams Cos Inc/Thecs$98,559,000
+35.2%
3,431,707
+3.8%
0.12%
+17.5%
DUK BuyDuke Energy Corpcs$99,082,000
+8.8%
1,100,915
+4.4%
0.12%
-5.5%
BDX SellBecton Dickinson and Cocs$98,883,000
-11.8%
395,958
-20.4%
0.12%
-23.4%
KMB BuyKimberly-Clark Corpcs$99,182,000
+18.8%
800,504
+9.3%
0.12%
+3.4%
ALXN BuyAlexion Pharmaceuticals Inccs$98,979,000
+227.3%
732,199
+135.7%
0.12%
+181.4%
BLL SellBall Corpcs$98,832,000
+16.8%
1,708,127
-7.2%
0.12%
+1.7%
MTB BuyM&T Bank Corpcs$98,062,000
+23.0%
624,519
+12.1%
0.12%
+7.1%
ARE BuyAlexandria Real Estate Equities Incrtcs$98,254,000
+34.6%
689,211
+8.8%
0.12%
+16.5%
GWW SellWW Grainger Inccs$96,090,000
+5.5%
319,310
-1.0%
0.12%
-7.8%
EL SellEstee Lauder Cos Inc/Thecs$95,598,000
+22.3%
577,454
-3.9%
0.12%
+6.4%
ITT SellITT Inccs$95,075,000
+1.9%
1,639,216
-15.2%
0.12%
-11.5%
HCP BuyHCP Incrtcs$94,159,000
+13.6%
3,008,285
+1.4%
0.12%
-1.7%
NOC SellNorthrop Grumman Corpcs$94,352,000
-33.6%
349,970
-39.6%
0.12%
-42.5%
LRCX BuyLam Research Corpcs$92,999,000
+92.0%
519,520
+46.1%
0.11%
+67.6%
TWTR BuyTwitter Inccs$93,392,000
+23.5%
2,840,399
+8.0%
0.11%
+7.5%
ITW BuyIllinois Tool Works Inccs$92,721,000
+15.9%
646,001
+2.3%
0.11%0.0%
DLTR BuyDollar Tree Inccs$92,460,000
+85.5%
880,238
+59.5%
0.11%
+61.4%
WBA BuyWalgreens Boots Alliance Inccs$92,518,000
-2.9%
1,462,273
+4.9%
0.11%
-15.7%
PE BuyParsley Energy Inccs$92,122,000
+32.1%
4,773,139
+9.4%
0.11%
+15.3%
APTV BuyAptiv PLCcs$92,108,000
+35.7%
1,158,738
+5.1%
0.11%
+18.9%
NEM BuyNewmont Mining Corpcs$91,899,000
+67.1%
2,569,158
+61.9%
0.11%
+45.5%
TGT BuyTarget Corpcs$90,510,000
+31.7%
1,127,714
+8.5%
0.11%
+14.4%
VOYA SellVoya Financial Inccs$89,436,000
+18.1%
1,790,161
-5.1%
0.11%
+1.9%
CAG SellConagra Brands Inccs$87,894,000
+25.4%
3,168,489
-3.4%
0.11%
+9.1%
EXC BuyExelon Corpcs$87,375,000
+12.0%
1,742,961
+0.7%
0.11%
-2.7%
FISV BuyFiserv Inccs$87,414,000
+79.9%
990,185
+49.8%
0.11%
+57.4%
FTV BuyFortive Corpcs$87,470,000
+26.1%
1,042,679
+1.7%
0.11%
+9.2%
EBAY BuyeBay Inccs$87,313,000
+99.7%
2,350,928
+50.9%
0.11%
+72.6%
ELS BuyEquity LifeStyle Properties Incrtcs$86,995,000
+19.5%
761,108
+1.5%
0.11%
+3.9%
VTR SellVentas Incrtcs$86,906,000
-4.2%
1,361,957
-12.1%
0.11%
-17.2%
CPT SellCamden Property Trustrtcs$85,462,000
+14.2%
841,990
-0.9%
0.10%0.0%
DLR BuyDigital Realty Trust Incrtcs$86,023,000
+19.7%
722,882
+7.1%
0.10%
+4.0%
MU BuyMicron Technology Inccs$85,247,000
+32.2%
2,062,590
+1.5%
0.10%
+14.3%
ROK BuyRockwell Automation Inccs$83,957,000
+116.5%
478,494
+85.7%
0.10%
+87.3%
PEG SellPublic Service Enterprise Group Inccs$84,082,000
+11.2%
1,415,292
-2.6%
0.10%
-2.8%
ETN BuyEaton Corp PLCcs$83,480,000
+33.3%
1,036,244
+13.6%
0.10%
+15.9%
CMI BuyCummins Inccs$82,939,000
+32.1%
525,360
+11.8%
0.10%
+15.9%
COF SellCapital One Financial Corpcs$83,523,000
+0.2%
1,022,441
-7.3%
0.10%
-12.8%
INFO BuyIHS Markit Ltdcs$82,824,000
+31.2%
1,523,052
+15.8%
0.10%
+13.5%
REG BuyRegency Centers Corprtcs$82,507,000
+17.3%
1,222,501
+2.0%
0.10%
+2.0%
HRS BuyHarris Corpcs$82,297,000
+20.2%
515,290
+1.3%
0.10%
+5.2%
AKAM SellAkamai Technologies Inccs$82,562,000
+9.1%
1,151,338
-7.1%
0.10%
-4.7%
PPG BuyPPG Industries Inccs$82,261,000
+12.5%
728,816
+1.9%
0.10%
-1.9%
HOLX BuyHologic Inccs$81,977,000
+54.9%
1,693,742
+31.5%
0.10%
+35.1%
KMI BuyKinder Morgan Inc/DEcs$82,099,000
+32.3%
4,102,902
+1.7%
0.10%
+14.9%
GLW BuyCorning Inccs$81,022,000
+10.7%
2,447,780
+1.0%
0.10%
-3.9%
APD BuyAir Products & Chemicals Inccs$81,183,000
+20.2%
425,129
+0.8%
0.10%
+4.2%
RTN BuyRaytheon Cocs$80,454,000
+22.2%
441,861
+2.9%
0.10%
+5.4%
OKE SellONEOK Inccs$79,685,000
+11.2%
1,140,964
-14.1%
0.10%
-3.0%
VRSK SellVerisk Analytics Inccs$79,135,000
+21.1%
595,003
-0.7%
0.10%
+5.4%
AGN SellAllergan PLCcs$79,204,000
-8.8%
540,974
-16.7%
0.10%
-20.5%
ORLY SellO'Reilly Automotive Inccs$78,913,000
+7.7%
203,227
-4.5%
0.10%
-5.8%
WY BuyWeyerhaeuser Cortcs$78,297,000
+22.9%
2,972,551
+2.0%
0.10%
+6.7%
BMRN BuyBioMarin Pharmaceutical Inccs$78,124,000
+10.6%
879,474
+6.0%
0.10%
-3.0%
ADSK BuyAutodesk Inccs$78,555,000
+25.4%
504,142
+3.5%
0.10%
+9.1%
LULU SellLululemon Athletica Inccs$78,534,000
+9.2%
479,243
-19.0%
0.10%
-5.0%
GM SellGeneral Motors Cocs$78,212,000
+10.2%
2,108,152
-0.7%
0.10%
-4.0%
JCI BuyJohnson Controls International plccs$78,335,000
+64.9%
2,120,609
+32.3%
0.10%
+43.3%
STZ SellConstellation Brands Inccs$77,415,000
-35.4%
441,537
-40.7%
0.10%
-43.5%
LNC SellLincoln National Corpcs$76,242,000
+6.3%
1,298,850
-7.1%
0.09%
-7.9%
CCK SellCrown Holdings Inccs$75,375,000
-3.4%
1,381,251
-26.4%
0.09%
-16.4%
SWK SellStanley Black & Decker Inccs$73,131,000
-22.4%
537,054
-31.7%
0.09%
-32.3%
NVR SellNVR Inccs$73,868,000
-3.5%
26,696
-15.0%
0.09%
-16.7%
TRV BuyTravelers Cos Inc/Thecs$72,992,000
+18.7%
532,168
+3.6%
0.09%
+3.5%
BBT BuyBB&T Corpcs$73,035,000
+10.7%
1,569,635
+3.1%
0.09%
-4.3%
DAL SellDelta Air Lines Inccs$72,578,000
-1.9%
1,405,181
-5.2%
0.09%
-14.4%
BBY BuyBest Buy Co Inccs$72,697,000
+49.3%
1,023,040
+11.3%
0.09%
+30.9%
XEL BuyXcel Energy Inccs$71,510,000
+14.4%
1,272,201
+0.3%
0.09%0.0%
DTE SellDTE Energy Cocs$72,301,000
+10.1%
579,616
-2.7%
0.09%
-4.3%
MPC BuyMarathon Petroleum Corpcs$71,992,000
+4.7%
1,202,882
+3.3%
0.09%
-9.3%
CPRI BuyCapri Holdings Ltdcs$72,210,000
+241.8%
1,578,357
+183.3%
0.09%
+193.3%
LYB BuyLyondellBasell Industries NVcs$71,615,000
+17.6%
851,745
+16.4%
0.09%
+2.3%
MRVL BuyMarvell Technology Group Ltdcs$70,779,000
+33.0%
3,558,530
+8.3%
0.09%
+16.0%
PSX BuyPhillips 66cs$71,427,000
+13.9%
750,518
+3.1%
0.09%
-1.1%
LUV BuySouthwest Airlines Cocs$71,456,000
+15.5%
1,376,543
+3.4%
0.09%0.0%
TDG SellTransDigm Group Inccs$70,597,000
+33.2%
155,503
-0.2%
0.09%
+14.7%
HPQ BuyHP Inccs$70,302,000
-2.5%
3,618,216
+2.6%
0.09%
-14.9%
AON BuyAon PLCcs$69,350,000
+41.2%
406,267
+20.2%
0.08%
+23.2%
ATH SellAthene Holding Ltdcs$68,235,000
-0.3%
1,672,417
-2.7%
0.08%
-12.5%
EA BuyElectronic Arts Inccs$68,949,000
+110.4%
678,431
+63.4%
0.08%
+82.6%
FDX SellFedEx Corpcs$68,593,000
-19.3%
378,109
-28.2%
0.08%
-29.4%
ALL BuyAllstate Corp/Thecs$67,563,000
+16.4%
717,384
+2.1%
0.08%
+1.2%
TEVA BuyTeva Pharmaceutical Industries Ltddr$67,555,000
+21.9%
4,308,339
+19.9%
0.08%
+6.4%
ARCO SellArcos Dorados Holdings Inccs$67,848,000
-10.7%
9,462,787
-1.6%
0.08%
-22.4%
EXR SellExtra Space Storage Incrtcs$67,724,000
+12.3%
664,552
-0.3%
0.08%
-2.4%
PANW BuyPalo Alto Networks Inccs$67,253,000
+80.9%
276,896
+40.2%
0.08%
+57.7%
ADI BuyAnalog Devices Inccs$67,102,000
+49.2%
637,432
+21.6%
0.08%
+30.2%
APH BuyAmphenol Corpcs$66,832,000
+20.4%
707,668
+3.3%
0.08%
+5.1%
RHT BuyRed Hat Inccs$67,075,000
+15.6%
367,130
+11.2%
0.08%0.0%
IDXX BuyIDEXX Laboratories Inccs$66,081,000
+21.2%
295,532
+0.8%
0.08%
+5.2%
CMG BuyChipotle Mexican Grill Inccs$65,018,000
+73.6%
91,534
+5.6%
0.08%
+50.9%
KEYS BuyKeysight Technologies Inccs$65,105,000
+187.4%
746,616
+104.6%
0.08%
+150.0%
FRT BuyFederal Realty Investment Trustrtcs$64,843,000
+17.1%
470,390
+0.3%
0.08%
+1.3%
MET BuyMetLife Inccs$64,147,000
+5.5%
1,506,859
+1.7%
0.08%
-8.1%
AFL SellAflac Inccs$64,330,000
+6.5%
1,286,605
-3.0%
0.08%
-7.1%
AZO BuyAutoZone Inccs$64,236,000
+42.6%
62,723
+16.7%
0.08%
+25.4%
CSGP BuyCoStar Group Inccs$63,676,000
+127.1%
136,521
+64.3%
0.08%
+100.0%
CTSH SellCognizant Technology Solutions Corpcs$63,466,000
+11.8%
876,000
-2.0%
0.08%
-2.5%
LNG BuyCheniere Energy Inccs$63,946,000
+38.6%
935,434
+20.0%
0.08%
+20.0%
EMR BuyEmerson Electric Cocs$63,455,000
+20.8%
926,762
+5.4%
0.08%
+5.4%
CMA SellComerica Inccs$63,907,000
-40.7%
871,615
-44.5%
0.08%
-48.7%
GD BuyGeneral Dynamics Corpcs$64,047,000
+11.3%
378,349
+3.3%
0.08%
-3.7%
DFS SellDiscover Financial Servicescs$62,634,000
+15.9%
880,180
-3.9%
0.08%
+1.3%
FCX BuyFreeport-McMoRan Inccs$63,069,000
+51.6%
4,892,863
+21.3%
0.08%
+30.5%
VST BuyVistra Energy Corpcs$61,711,000
+26.4%
2,370,771
+11.2%
0.08%
+10.1%
TDC BuyTeradata Corpcs$62,381,000
+19.7%
1,429,111
+5.2%
0.08%
+4.1%
KSS SellKohl's Corpcs$62,362,000
-34.1%
906,822
-36.4%
0.08%
-42.9%
GDDY BuyGoDaddy Inccs$61,107,000
+37.8%
812,704
+20.3%
0.08%
+21.0%
GIS SellGeneral Mills Inccs$61,500,000
+27.3%
1,188,398
-4.2%
0.08%
+10.3%
LNT BuyAlliant Energy Corpcs$61,416,000
+67.0%
1,303,117
+49.7%
0.08%
+44.2%
REGN BuyRegeneron Pharmaceuticals Inccs$60,178,000
+12.4%
146,555
+2.2%
0.07%
-1.3%
SNPS BuySynopsys Inccs$60,546,000
+251.1%
525,800
+156.8%
0.07%
+208.3%
SYF SellSynchrony Financialcs$59,373,000
+34.0%
1,861,224
-1.4%
0.07%
+17.7%
VFC SellVF Corpcs$59,362,000
+20.9%
683,024
-0.8%
0.07%
+5.8%
WP BuyWorldpay Inccs$60,039,000
+52.2%
528,979
+2.5%
0.07%
+32.7%
BAX BuyBaxter International Inccs$60,009,000
+28.8%
738,029
+4.3%
0.07%
+10.6%
GRA SellWR Grace & Cocs$58,649,000
-0.4%
751,529
-17.1%
0.07%
-13.3%
TEL SellTE Connectivity Ltdcs$58,488,000
-29.8%
724,310
-34.2%
0.07%
-38.5%
DG BuyDollar General Corpcs$57,625,000
+33.0%
483,030
+20.5%
0.07%
+16.4%
F BuyFord Motor Cocs$57,645,000
+19.1%
6,565,454
+3.8%
0.07%
+4.4%
TSN SellTyson Foods Inccs$57,629,000
+29.0%
830,033
-0.8%
0.07%
+12.7%
PFPT SellProofpoint Inccs$57,865,000
+27.8%
476,527
-11.8%
0.07%
+10.9%
ETSY BuyEtsy Inccs$57,537,000
+116.5%
855,954
+53.2%
0.07%
+89.2%
A BuyAgilent Technologies Inccs$56,811,000
+21.6%
706,776
+2.0%
0.07%
+6.1%
HSY BuyHershey Co/Thecs$56,675,000
+16.4%
493,554
+8.6%
0.07%
+1.5%
ALGN BuyAlign Technology Inccs$55,984,000
+40.5%
196,897
+3.5%
0.07%
+23.2%
IQV BuyIQVIA Holdings Inccs$56,130,000
+67.1%
390,197
+34.9%
0.07%
+46.8%
AEE BuyAmeren Corpcs$56,290,000
+16.2%
765,326
+3.0%
0.07%
+1.5%
NLSN BuyNielsen Holdings PLCcs$56,447,000
+56.7%
2,384,759
+54.5%
0.07%
+35.3%
BG BuyBunge Ltdcs$56,069,000
-0.5%
1,056,506
+0.2%
0.07%
-12.7%
ALLE SellAllegion PLCcs$56,248,000
+12.2%
620,088
-1.4%
0.07%
-1.4%
ED BuyConsolidated Edison Inccs$55,976,000
+14.8%
660,017
+3.5%
0.07%0.0%
INCY BuyIncyte Corpcs$55,552,000
+253.5%
645,881
+161.3%
0.07%
+209.1%
PXD BuyPioneer Natural Resources Cocs$55,696,000
+35.0%
365,746
+16.6%
0.07%
+17.2%
CREE SellCree Inccs$54,639,000
+14.6%
954,900
-14.4%
0.07%0.0%
ZION SellZions Bancorp NAcs$54,720,000
-20.2%
1,205,019
-28.4%
0.07%
-30.2%
AMP SellAmeriprise Financial Inccs$54,817,000
+6.4%
427,924
-13.3%
0.07%
-6.9%
DHI BuyDR Horton Inccs$55,065,000
+240.1%
1,330,723
+184.9%
0.07%
+191.3%
CONE BuyCyrusOne Incrtcs$54,401,000
+2.1%
1,037,402
+2.9%
0.07%
-10.7%
MAR SellMarriott International Inc/MDcs$54,902,000
-53.8%
438,901
-59.9%
0.07%
-59.9%
TIF SellTiffany & Cocs$54,185,000
+10.7%
513,361
-15.6%
0.07%
-4.3%
PKI SellPerkinElmer Inccs$53,352,000
+11.1%
553,672
-9.4%
0.06%
-4.4%
KRC BuyKilroy Realty Corprtcs$53,502,000
+23.7%
704,340
+2.4%
0.06%
+6.6%
EGP SellEastGroup Properties Incrtcs$53,304,000
+21.5%
477,459
-0.2%
0.06%
+4.8%
COG BuyCabot Oil & Gas Corpcs$52,838,000
+32.8%
2,024,447
+13.7%
0.06%
+16.1%
MCK BuyMcKesson Corpcs$52,226,000
+21.3%
446,147
+14.5%
0.06%
+4.9%
MCO BuyMoody's Corpcs$51,929,000
+31.8%
286,756
+2.0%
0.06%
+16.4%
IP BuyInternational Paper Cocs$52,417,000
+63.9%
1,132,840
+43.0%
0.06%
+42.2%
PAYX BuyPaychex Inccs$51,527,000
+38.0%
642,487
+12.1%
0.06%
+18.9%
HPE BuyHewlett Packard Enterprise Cocs$51,494,000
+28.7%
3,337,237
+10.2%
0.06%
+12.5%
WWE SellWorld Wrestling Entertainment Inccs$51,679,000
-11.4%
595,519
-23.7%
0.06%
-23.2%
AWK BuyAmerican Water Works Co Inccs$51,864,000
+18.5%
497,453
+3.2%
0.06%
+1.6%
FLT SellFleetCor Technologies Inccs$51,565,000
+20.5%
209,111
-9.3%
0.06%
+5.0%
MNST SellMonster Beverage Corpcs$51,185,000
-33.3%
937,792
-39.9%
0.06%
-41.7%
WDAY BuyWorkday Inccs$50,404,000
+69.1%
261,365
+40.0%
0.06%
+47.6%
EIX SellEdison Internationalcs$50,530,000
+4.3%
816,060
-4.3%
0.06%
-8.8%
AMH SellAmerican Homes 4 Rentrtcs$50,246,000
+4.9%
2,211,552
-8.4%
0.06%
-7.5%
HBAN SellHuntington Bancshares Inc/OHcs$50,928,000
-2.1%
4,016,438
-8.0%
0.06%
-15.1%
LEN BuyLennar Corpcs$49,771,000
+50.2%
1,013,863
+19.8%
0.06%
+29.8%
VMC BuyVulcan Materials Cocs$49,907,000
+26.6%
421,514
+5.7%
0.06%
+10.9%
MAA SellMid-America Apartment Communities Incrtcs$49,435,000
+13.9%
452,162
-0.3%
0.06%0.0%
HES BuyHess Corpcs$48,754,000
+74.2%
809,456
+17.1%
0.06%
+53.8%
NSP SellInsperity Inccs$49,349,000
+26.6%
399,067
-4.4%
0.06%
+9.1%
FITB BuyFifth Third Bancorpcs$48,407,000
+22.1%
1,919,389
+13.9%
0.06%
+5.4%
TTWO SellTake-Two Interactive Software Inccs$48,290,000
-17.6%
511,714
-10.1%
0.06%
-28.0%
RF BuyRegions Financial Corpcs$48,570,000
+28.9%
3,432,514
+21.8%
0.06%
+11.3%
SYY SellSysco Corpcs$47,867,000
-8.8%
717,001
-14.4%
0.06%
-20.3%
EXAS BuyExact Sciences Corpcs$47,809,000
+54.6%
551,942
+12.6%
0.06%
+34.1%
QTS BuyQTS Realty Trust Incrtcs$48,532,000
+56.2%
1,078,728
+28.6%
0.06%
+34.1%
TTD SellTrade Desk Inc/Thecs$47,619,000
+51.1%
240,559
-11.4%
0.06%
+31.8%
CCEP SellCoca-Cola European Partners PLCcs$46,994,000
-3.3%
908,270
-14.3%
0.06%
-14.7%
O BuyRealty Income Corprtcs$47,714,000
+21.9%
648,644
+4.5%
0.06%
+5.5%
CAH BuyCardinal Health Inccs$47,638,000
+9.0%
989,366
+1.0%
0.06%
-4.9%
HLT BuyHilton Worldwide Holdings Inccs$47,214,000
+24.6%
568,089
+7.6%
0.06%
+9.4%
CNC BuyCentene Corpcs$46,415,000
-40.9%
874,106
+28.3%
0.06%
-48.2%
ES BuyEversource Energycs$46,530,000
+15.2%
655,820
+5.6%
0.06%0.0%
CIEN SellCiena Corpcs$46,300,000
-1.1%
1,239,954
-10.2%
0.06%
-13.6%
YUMC SellYum China Holdings Inccs$46,523,000
+19.4%
1,035,907
-10.8%
0.06%
+3.6%
SWX SellSouthwest Gas Holdings Inccs$46,629,000
+7.2%
566,855
-0.3%
0.06%
-6.6%
MCHP BuyMicrochip Technology Inccs$46,221,000
+18.7%
557,152
+2.9%
0.06%
+3.6%
FMC SellFMC Corpcs$46,516,000
-2.8%
605,519
-6.5%
0.06%
-14.9%
SAGE BuySage Therapeutics Inccs$46,663,000
+276.4%
293,384
+126.7%
0.06%
+235.3%
STT SellState Street Corpcs$46,206,000
-1.4%
702,118
-5.5%
0.06%
-13.6%
CDNS BuyCadence Design Systems Inccs$46,801,000
+52.0%
736,908
+4.0%
0.06%
+32.6%
TSS BuyTotal System Services Inccs$46,808,000
+18.4%
492,663
+1.3%
0.06%
+1.8%
OMC BuyOmnicom Group Inccs$46,956,000
+9.4%
643,327
+9.8%
0.06%
-5.0%
PCAR BuyPACCAR Inccs$46,153,000
+40.8%
677,326
+18.1%
0.06%
+21.7%
VIAB BuyViacom Inccs$45,479,000
+25.1%
1,620,216
+14.5%
0.06%
+9.8%
FDC SellFirst Data Corpcs$45,950,000
+18.1%
1,749,131
-24.0%
0.06%
+1.8%
ETFC SellE TRADE Financial Corpcs$45,125,000
-30.1%
971,891
-34.0%
0.06%
-39.6%
FRC SellFirst Republic Bank/CAcs$45,224,000
+10.2%
450,169
-4.7%
0.06%
-5.2%
KEY SellKeyCorpcs$44,864,000
+6.5%
2,848,495
-0.0%
0.06%
-6.8%
GPN BuyGlobal Payments Inccs$44,826,000
+37.4%
328,349
+3.8%
0.06%
+19.6%
STI SellSunTrust Banks Inccs$44,528,000
-20.7%
751,533
-32.5%
0.06%
-30.4%
PNW SellPinnacle West Capital Corpcs$44,591,000
+0.8%
466,528
-10.2%
0.06%
-11.3%
TROW SellT Rowe Price Group Inccs$44,675,000
+3.8%
446,215
-4.3%
0.06%
-9.8%
WEC BuyWEC Energy Group Inccs$45,333,000
+19.6%
573,261
+4.7%
0.06%
+3.8%
YUM BuyYum! Brands Inccs$45,220,000
+11.0%
453,056
+2.3%
0.06%
-3.5%
CHD BuyChurch & Dwight Co Inccs$43,825,000
+25.2%
615,258
+15.6%
0.05%
+10.2%
CLX BuyClorox Co/Thecs$43,523,000
+16.5%
271,240
+11.9%
0.05%0.0%
KLAC BuyKLA-Tencor Corpcs$43,042,000
+38.5%
360,453
+3.8%
0.05%
+20.5%
CBS BuyCBS Corpcs$43,214,000
+22.3%
909,193
+12.5%
0.05%
+6.0%
NOK SellNokia OYJdr$43,164,000
-26.4%
7,546,097
-25.1%
0.05%
-36.1%
EME SellEMCOR Group Inccs$42,267,000
+22.2%
578,364
-0.2%
0.05%
+6.1%
FAST SellFastenal Cocs$42,283,000
-7.5%
657,491
-24.8%
0.05%
-18.8%
CBRE BuyCBRE Group Inccs$42,544,000
+98.9%
860,349
+61.1%
0.05%
+73.3%
USFD BuyUS Foods Holding Corpcs$42,298,000
+81.7%
1,211,628
+64.6%
0.05%
+57.6%
RJF SellRaymond James Financial Inccs$41,358,000
-3.1%
514,340
-10.4%
0.05%
-15.0%
HUBS BuyHubSpot Inccs$41,829,000
+33.3%
251,661
+0.8%
0.05%
+15.9%
INVH BuyInvitation Homes Incrtcs$41,409,000
+32.2%
1,701,969
+9.1%
0.05%
+15.9%
DK BuyDelek US Holdings Inccs$41,343,000
+23.2%
1,135,178
+9.9%
0.05%
+8.5%
NI SellNiSource Inccs$40,913,000
+11.3%
1,427,529
-1.6%
0.05%
-3.8%
UAL BuyUnited Continental Holdings Inccs$40,478,000
-1.7%
507,375
+3.1%
0.05%
-13.8%
LEA SellLear Corpcs$41,175,000
-3.9%
303,403
-13.0%
0.05%
-16.7%
BFB BuyBrown-Forman Corpcs$40,518,000
+113.2%
767,671
+92.2%
0.05%
+85.2%
CCL BuyCarnival Corpcs$40,346,000
+12.0%
795,467
+8.9%
0.05%
-3.9%
LH BuyLaboratory Corp of America Holdingscs$40,160,000
+21.5%
262,515
+0.3%
0.05%
+6.5%
POR SellPortland General Electric Cocs$40,079,000
+12.7%
773,122
-0.3%
0.05%
-2.0%
EWBC BuyEast West Bancorp Inccs$40,324,000
+53.6%
840,602
+39.4%
0.05%
+32.4%
NUE BuyNucor Corpcs$38,856,000
+13.3%
665,907
+0.6%
0.05%0.0%
PFG SellPrincipal Financial Group Inccs$39,185,000
+7.3%
780,733
-5.6%
0.05%
-5.9%
ALB BuyAlbemarle Corpcs$39,128,000
+234.9%
477,290
+214.9%
0.05%
+200.0%
RSG BuyRepublic Services Inccs$38,926,000
+20.7%
484,280
+8.2%
0.05%
+6.7%
NTRS BuyNorthern Trust Corpcs$38,848,000
+10.6%
429,690
+2.2%
0.05%
-2.0%
SQ BuySquare Inccs$38,623,000
+55.6%
515,528
+16.5%
0.05%
+34.3%
TWLO BuyTwilio Inccs$38,467,000
+87.5%
297,782
+29.6%
0.05%
+62.1%
NGVT SellIngevity Corpcs$38,622,000
+25.6%
365,701
-0.5%
0.05%
+9.3%
KR BuyKroger Co/Thecs$38,480,000
-8.5%
1,564,228
+2.3%
0.05%
-20.3%
HAL SellHalliburton Cocs$37,887,000
+8.8%
1,293,083
-1.3%
0.05%
-6.1%
MHK BuyMohawk Industries Inccs$37,234,000
+28.8%
295,153
+19.4%
0.05%
+12.2%
SIVB BuySVB Financial Groupcs$37,702,000
+29.0%
169,556
+10.2%
0.05%
+12.2%
NEWR BuyNew Relic Inccs$37,232,000
+33.2%
377,222
+9.2%
0.05%
+17.9%
SLG SellSL Green Realty Corprtcs$37,239,000
+11.2%
414,133
-2.2%
0.05%
-2.1%
DELL BuyDell Technologies Inccs$37,813,000
+212.3%
644,286
+160.1%
0.05%
+170.6%
TSCO SellTractor Supply Cocs$36,507,000
+13.6%
373,432
-3.1%
0.04%0.0%
CERN SellCerner Corpcs$37,165,000
-35.4%
649,629
-40.8%
0.04%
-44.4%
SHO BuySunstone Hotel Investors Incrtcs$36,786,000
+12.2%
2,554,550
+1.4%
0.04%
-2.2%
DXCM BuyDexCom Inccs$37,103,000
+146.6%
311,529
+148.0%
0.04%
+114.3%
TPR SellTapestry Inccs$37,133,000
-58.6%
1,142,902
-57.0%
0.04%
-64.3%
DRI SellDarden Restaurants Inccs$36,560,000
+6.1%
300,981
-12.8%
0.04%
-6.2%
SWKS BuySkyworks Solutions Inccs$36,918,000
+74.5%
447,602
+41.8%
0.04%
+50.0%
NBIX BuyNeurocrine Biosciences Inccs$37,015,000
+77.2%
420,145
+43.6%
0.04%
+55.2%
BX SellBlackstone Group LP/Thecs$36,971,000
+11.6%
1,057,219
-4.9%
0.04%
-4.3%
RNG SellRingCentral Inccs$36,918,000
+28.1%
342,469
-2.0%
0.04%
+9.8%
APY SellApergy Corpcs$36,717,000
+38.2%
894,239
-8.9%
0.04%
+21.6%
HPP BuyHudson Pacific Properties Incrtcs$36,330,000
+21.8%
1,055,486
+2.8%
0.04%
+4.8%
HXL BuyHexcel Corpcs$35,888,000
+46.3%
518,908
+21.3%
0.04%
+25.7%
ESNT SellEssent Group Ltdcs$35,703,000
+26.3%
821,694
-0.6%
0.04%
+10.0%
NWL BuyNewell Brands Inccs$36,183,000
+1.6%
2,358,754
+23.1%
0.04%
-12.0%
CUZ SellCousins Properties Incrtcs$35,702,000
-0.3%
3,695,841
-18.5%
0.04%
-12.0%
CPRT BuyCopart Inccs$36,114,000
+30.5%
596,031
+2.9%
0.04%
+12.8%
TAK NewTakeda Pharmaceutical Co Ltddr$36,244,0001,779,303
+100.0%
0.04%
SPLK BuySplunk Inccs$34,948,000
+93.6%
280,482
+62.9%
0.04%
+72.0%
WMGI BuyWright Medical Group NVcs$35,006,000
+37.3%
1,113,070
+18.9%
0.04%
+19.4%
LITE BuyLumentum Holdings Inccs$35,507,000
+36.8%
627,998
+1.6%
0.04%
+16.2%
MRO BuyMarathon Oil Corpcs$35,073,000
+65.6%
2,098,916
+42.1%
0.04%
+43.3%
ADM BuyArcher-Daniels-Midland Cocs$35,308,000
+9.8%
818,637
+4.3%
0.04%
-4.4%
HZNP BuyHorizon Pharma Plccs$34,898,000
+46.7%
1,320,387
+8.5%
0.04%
+30.3%
SJM BuyJM Smucker Co/Thecs$35,244,000
+152.9%
302,527
+103.0%
0.04%
+115.0%
CDW BuyCDW Corp/DEcs$35,070,000
+21.5%
363,908
+2.2%
0.04%
+4.9%
YNDX BuyYandex NVcs$34,505,000
+135.3%
1,004,800
+87.4%
0.04%
+100.0%
WPX SellWPX Energy Inccs$34,270,000
-27.9%
2,614,023
-37.6%
0.04%
-37.3%
BJ SellBJ's Wholesale Club Holdings Inccs$34,211,000
-2.2%
1,248,568
-20.9%
0.04%
-14.3%
PSB BuyPS Business Parks Incrtcs$34,062,000
+21.2%
217,189
+1.3%
0.04%
+5.0%
ALK SellAlaska Air Group Inccs$33,909,000
-12.7%
604,222
-5.4%
0.04%
-23.6%
ABMD BuyABIOMED Inccs$34,389,000
-2.9%
120,413
+10.6%
0.04%
-16.0%
VEEV BuyVeeva Systems Inccs$34,098,000
+54.6%
268,783
+8.8%
0.04%
+35.5%
VRNT BuyVerint Systems Inccs$34,294,000
+41.6%
572,905
+0.1%
0.04%
+23.5%
OLN SellOlin Corpcs$34,061,000
+3.2%
1,471,970
-10.3%
0.04%
-8.7%
TRNO BuyTerreno Realty Corprtcs$33,833,000
+20.3%
804,786
+0.7%
0.04%
+2.5%
WAT BuyWaters Corpcs$33,535,000
+35.8%
133,230
+1.8%
0.04%
+17.1%
CACI BuyCACI International Inccs$33,567,000
+58.3%
184,413
+25.3%
0.04%
+36.7%
PPL BuyPPL Corpcs$33,282,000
+18.6%
1,048,572
+5.8%
0.04%
+5.1%
WLTW BuyWillis Towers Watson PLCcs$33,513,000
+20.7%
190,797
+4.4%
0.04%
+5.1%
MPWR SellMonolithic Power Systems Inccs$33,421,000
+2.2%
246,669
-12.3%
0.04%
-10.9%
LUMN BuyCenturyLink Inccs$33,093,000
-20.0%
2,760,066
+1.1%
0.04%
-29.3%
APC SellAnadarko Petroleum Corpcs$33,390,000
+3.4%
734,169
-0.3%
0.04%
-8.9%
LB BuyL Brands Inccs$33,345,000
+11.3%
1,209,015
+3.5%
0.04%
-2.4%
MTG BuyMGIC Investment Corpcs$32,313,000
+28.2%
2,449,776
+1.6%
0.04%
+14.3%
AAL SellAmerican Airlines Group Inccs$32,359,000
-37.4%
1,018,858
-36.8%
0.04%
-45.2%
TRGP BuyTarga Resources Corpcs$32,565,000
+39.6%
783,758
+21.1%
0.04%
+21.2%
CNP SellCenterPoint Energy Inccs$32,763,000
-35.5%
1,067,206
-40.7%
0.04%
-43.7%
KSU BuyKansas City Southerncs$32,683,000
+49.7%
281,797
+23.2%
0.04%
+29.0%
STE NewSTERIS PLCcs$32,504,000253,881
+100.0%
0.04%
BERY SellBerry Global Group Inccs$32,782,000
+0.5%
608,537
-11.3%
0.04%
-13.0%
PCTY BuyPaylocity Holding Corpcs$31,521,000
+53.1%
353,419
+3.3%
0.04%
+34.5%
HII BuyHuntington Ingalls Industries Inccs$32,176,000
+62.6%
155,290
+49.3%
0.04%
+39.3%
PSTG SellPure Storage Inccs$31,484,000
+33.2%
1,444,878
-1.7%
0.04%
+18.2%
GMED BuyGlobus Medical Inccs$31,804,000
+61.3%
643,681
+41.3%
0.04%
+39.3%
BLUE SellBluebird Bio Inccs$32,049,000
+42.0%
203,705
-10.5%
0.04%
+21.9%
STLD SellSteel Dynamics Inccs$32,075,000
-11.2%
909,399
-24.4%
0.04%
-23.5%
MKC BuyMcCormick & Co Inc/MDcs$31,836,000
+12.9%
211,354
+4.4%
0.04%
-2.5%
SPR BuySpirit AeroSystems Holdings Inccs$31,549,000
+100.3%
344,682
+57.8%
0.04%
+77.3%
COLD BuyAmericold Realty Trustrtcs$32,192,000
+155.5%
1,055,130
+113.9%
0.04%
+116.7%
RDN BuyRadian Group Inccs$31,729,000
+55.6%
1,529,865
+22.8%
0.04%
+34.5%
NTR SellNutrien Ltdcs$32,064,000
+7.4%
607,733
-4.3%
0.04%
-7.1%
BAH SellBooz Allen Hamilton Holding Corpcs$31,110,000
+15.2%
535,081
-10.7%
0.04%0.0%
FIX SellComfort Systems USA Inccs$31,413,000
+19.1%
599,608
-0.7%
0.04%
+2.7%
FIVN SellFive9 Inccs$31,411,000
+19.7%
594,571
-0.9%
0.04%
+2.7%
GLPI SellGaming and Leisure Properties Incrtcs$30,900,000
+16.4%
801,128
-2.5%
0.04%
+2.7%
WCG SellWellCare Health Plans Inccs$31,163,000
-58.2%
115,525
-63.5%
0.04%
-63.8%
HWC SellHancock Whitney Corpcs$31,123,000
+16.0%
770,374
-0.5%
0.04%0.0%
DECK SellDeckers Outdoor Corpcs$30,998,000
-26.3%
210,887
-35.9%
0.04%
-35.6%
KEX SellKirby Corpcs$30,929,000
+6.4%
411,778
-4.6%
0.04%
-7.3%
MTD BuyMettler-Toledo International Inccs$31,158,000
+33.4%
43,096
+4.4%
0.04%
+15.2%
NSA SellNational Storage Affiliates Trustrtcs$30,565,000
-2.4%
1,072,079
-9.4%
0.04%
-15.9%
BP BuyBP PLCdr$30,406,000
+53.4%
695,480
+33.1%
0.04%
+32.1%
TAP SellMolson Coors Brewing Cocs$29,902,000
-12.9%
501,298
-18.0%
0.04%
-22.9%
QRVO BuyQorvo Inccs$30,133,000
+175.1%
420,085
+132.9%
0.04%
+146.7%
K BuyKellogg Cocs$30,477,000
+4.5%
531,143
+3.8%
0.04%
-9.8%
FR SellFirst Industrial Realty Trust Incrtcs$30,497,000
+22.0%
862,469
-0.4%
0.04%
+5.7%
SNX BuySYNNEX Corpcs$30,429,000
+18.2%
318,997
+0.2%
0.04%
+2.8%
VG BuyVonage Holdings Corpcs$30,447,000
+25.3%
3,032,538
+9.0%
0.04%
+8.8%
EXPD BuyExpeditors International of Washington Inccs$30,351,000
+49.3%
399,875
+33.9%
0.04%
+27.6%
TXRH BuyTexas Roadhouse Inccs$29,886,000
+4.3%
480,558
+0.1%
0.04%
-7.5%
ADC BuyAgree Realty Corprtcs$30,244,000
+17.6%
436,170
+0.3%
0.04%
+2.8%
CGNX SellCognex Corpcs$29,562,000
+21.4%
581,235
-7.7%
0.04%
+5.9%
HAIN BuyHain Celestial Group Inc/Thecs$29,645,000
+1549.7%
1,282,216
+1031.8%
0.04%
+1100.0%
OLED SellUniversal Display Corpcs$29,572,000
+29.7%
193,468
-20.6%
0.04%
+12.5%
STWD SellStarwood Property Trust Incrtcs$29,031,000
-14.3%
1,298,915
-24.5%
0.04%
-25.0%
RMD BuyResMed Inccs$29,033,000
+2.6%
279,244
+12.3%
0.04%
-10.0%
MYL SellMylan NVcs$29,554,000
-33.8%
1,042,822
-36.0%
0.04%
-42.9%
COO BuyCooper Cos Inc/Thecs$29,487,000
+36.5%
99,562
+17.3%
0.04%
+20.0%
LVS BuyLas Vegas Sands Corpcs$29,101,000
+18.3%
477,380
+1.0%
0.04%
+2.9%
TXT SellTextron Inccs$29,042,000
-19.6%
573,282
-27.0%
0.04%
-29.4%
SR BuySpire Inccs$29,036,000
+276.2%
352,852
+238.7%
0.04%
+227.3%
ITGR SellInteger Holdings Corpcs$29,427,000
-1.8%
390,170
-0.7%
0.04%
-14.3%
WDC SellWestern Digital Corpcs$29,139,000
+28.1%
606,305
-1.5%
0.04%
+12.5%
HBI SellHanesbrands Inccs$29,790,000
+36.2%
1,666,098
-4.5%
0.04%
+16.1%
KHC SellKraft Heinz Co/Thecs$28,381,000
-48.7%
869,258
-32.4%
0.04%
-55.1%
ENR BuyEnergizer Holdings Inccs$28,948,000
+134.4%
644,299
+135.6%
0.04%
+105.9%
GNRC BuyGenerac Holdings Inccs$28,237,000
+4.8%
551,187
+1.7%
0.04%
-7.9%
AMTD BuyTD Ameritrade Holding Corpcs$28,767,000
+35.5%
575,456
+32.7%
0.04%
+16.7%
IBKC SellIBERIABANK Corpcs$28,752,000
+11.3%
400,955
-0.2%
0.04%
-2.8%
ARCH SellArch Coal Inccs$28,479,000
+5.8%
312,032
-3.8%
0.04%
-7.9%
BKI BuyBlack Knight Inccs$28,532,000
+21.8%
523,526
+0.7%
0.04%
+6.1%
L SellLoews Corpcs$28,756,000
+5.0%
599,965
-0.3%
0.04%
-10.3%
MSCI BuyMSCI Inccs$28,846,000
+36.0%
145,070
+0.8%
0.04%
+16.7%
FTNT BuyFortinet Inccs$28,862,000
+20.8%
343,717
+1.3%
0.04%
+2.9%
MAT BuyMattel Inccs$28,967,000
+67.4%
2,228,247
+28.6%
0.04%
+45.8%
ZBRA SellZebra Technologies Corpcs$28,913,000
+24.7%
137,990
-5.2%
0.04%
+6.1%
WRK BuyWestrock Cocs$28,344,000
+13.4%
739,093
+11.7%
0.04%0.0%
ZEN SellZendesk Inccs$28,606,000
+22.6%
336,537
-15.8%
0.04%
+6.1%
VICI BuyVICI Properties Incrtcs$28,943,000
+224.9%
1,322,803
+178.9%
0.04%
+169.2%
EVRG SellEvergy Inccs$28,624,000
-47.5%
493,085
-48.6%
0.04%
-54.5%
AME BuyAMETEK Inccs$27,435,000
+28.0%
330,658
+4.5%
0.03%
+13.3%
EXPO SellExponent Inccs$27,672,000
+13.7%
479,421
-0.1%
0.03%0.0%
SBNY BuySignature Bank/New York NYcs$28,028,000
+272.0%
218,849
+198.6%
0.03%
+209.1%
VRSN BuyVeriSign Inccs$27,599,000
+27.7%
152,010
+4.3%
0.03%
+13.3%
RHP BuyRyman Hospitality Properties Incrtcs$28,159,000
+25.2%
342,406
+1.5%
0.03%
+6.2%
PLNT SellPlanet Fitness Inccs$27,534,000
+6.7%
400,671
-16.7%
0.03%
-5.6%
SPSC BuySPS Commerce Inccs$27,798,000
+35.3%
262,097
+5.1%
0.03%
+17.2%
BKR BuyBaker Hughes a GE Cocs$27,767,000
+39.8%
1,001,687
+8.4%
0.03%
+21.4%
BTU SellPeabody Energy Corpcs$27,615,000
-9.3%
974,768
-2.4%
0.03%
-20.9%
OGE BuyOGE Energy Corpcs$27,434,000
+23.7%
636,215
+12.4%
0.03%
+9.7%
MOGA BuyMoog Inccs$27,667,000
+25.3%
318,189
+11.6%
0.03%
+9.7%
CHRW BuyCH Robinson Worldwide Inccs$27,828,000
+17.3%
319,902
+13.4%
0.03%
+3.0%
TREX BuyTrex Co Inccs$27,689,000
+3.7%
450,074
+0.0%
0.03%
-10.5%
LANC BuyLancaster Colony Corpcs$26,609,000
-9.5%
169,818
+2.2%
0.03%
-19.5%
ACGL SellArch Capital Group Ltdcs$26,742,000
+20.0%
827,422
-0.8%
0.03%
+6.5%
WLK BuyWestlake Chemical Corpcs$26,859,000
+19.3%
395,800
+16.3%
0.03%
+3.1%
URI BuyUnited Rentals Inccs$27,320,000
+17.3%
239,121
+5.3%
0.03%0.0%
TDS BuyTelephone & Data Systems Inccs$27,029,000
-1.9%
879,565
+3.9%
0.03%
-15.4%
SF SellStifel Financial Corpcs$26,934,000
+27.3%
510,500
-0.1%
0.03%
+10.0%
DVN BuyDevon Energy Corpcs$26,634,000
+43.2%
843,911
+2.3%
0.03%
+26.9%
FCPT BuyFour Corners Property Trust Incrtcs$26,933,000
+13.4%
909,906
+0.4%
0.03%0.0%
NTNX BuyNutanix Inccs$27,359,000
+117.3%
724,925
+139.5%
0.03%
+83.3%
MIDD SellMiddleby Corp/Thecs$26,852,000
+1.6%
206,510
-19.8%
0.03%
-10.8%
MTDR SellMatador Resources Cocs$27,055,000
+23.3%
1,399,616
-0.9%
0.03%
+6.5%
NTAP SellNetApp Inccs$26,134,000
-14.4%
376,892
-26.3%
0.03%
-25.6%
MOH SellMolina Healthcare Inccs$26,496,000
-0.4%
186,644
-18.5%
0.03%
-13.5%
PHM BuyPulteGroup Inccs$26,224,000
+76.9%
937,928
+64.5%
0.03%
+52.4%
SMTC SellSemtech Corpcs$26,253,000
+10.9%
515,671
-0.1%
0.03%
-3.0%
WWW BuyWolverine World Wide Inccs$25,863,000
+37.7%
723,857
+22.9%
0.03%
+23.1%
AAT SellAmerican Assets Trust Incrtcs$26,077,000
-14.6%
568,632
-25.2%
0.03%
-25.6%
ACC SellAmerican Campus Communities Incrtcs$26,513,000
+13.9%
557,227
-0.9%
0.03%
-3.0%
ASH BuyAshland Global Holdings Inccs$26,436,000
+13.5%
338,364
+3.1%
0.03%
-3.0%
HTA BuyHealthcare Trust of America Incrtcs$26,464,000
+16.2%
925,631
+2.9%
0.03%0.0%
COMM BuyCommScope Holding Co Inccs$26,015,000
+204.3%
1,197,209
+129.5%
0.03%
+166.7%
TMUS SellT-Mobile US Inccs$25,762,000
-12.5%
372,818
-19.5%
0.03%
-22.0%
ATUS SellAltice USA Inccs$25,907,000
+18.5%
1,206,107
-8.8%
0.03%
+3.2%
HDS SellHD Supply Holdings Inccs$25,823,000
-15.0%
595,693
-26.4%
0.03%
-25.6%
HMSY SellHMS Holdings Corpcs$26,041,000
+5.2%
879,473
-0.1%
0.03%
-8.6%
TROX NewTronox Holdings PLCcs$26,105,0001,985,194
+100.0%
0.03%
CATY SellCathay General Bancorpcs$25,646,000
+0.4%
756,307
-0.8%
0.03%
-13.9%
LBRDK BuyLiberty Broadband Corpcs$25,484,000
+31.8%
277,782
+3.5%
0.03%
+14.8%
GPC BuyGenuine Parts Cocs$25,284,000
+24.9%
225,690
+7.0%
0.03%
+10.7%
BURL SellBurlington Stores Inccs$24,977,000
-14.1%
159,413
-10.8%
0.03%
-24.4%
ALLY BuyAlly Financial Inccs$25,071,000
+24.0%
912,017
+2.2%
0.03%
+10.7%
TRU BuyTransUnioncs$25,225,000
+20.8%
377,397
+2.6%
0.03%
+6.9%
HI SellHillenbrand Inccs$25,077,000
+9.4%
603,838
-0.0%
0.03%
-3.1%
TTEK BuyTetra Tech Inccs$25,132,000
+302.9%
421,749
+250.0%
0.03%
+244.4%
CCMP BuyCabot Microelectronics Corpcs$25,722,000
+17.9%
229,741
+0.4%
0.03%0.0%
ABC SellAmerisourceBergen Corpcs$25,522,000
-17.0%
320,954
-22.3%
0.03%
-27.9%
JNPR SellJuniper Networks Inccs$25,281,000
-22.7%
955,078
-21.4%
0.03%
-32.6%
RHI SellRobert Half International Inccs$25,141,000
+10.5%
385,835
-3.0%
0.03%
-3.1%
KNX SellKnight-Swift Transportation Holdings Inccs$25,400,000
-48.8%
777,232
-60.8%
0.03%
-55.7%
XYL BuyXylem Inc/NYcs$25,409,000
+23.7%
321,466
+4.4%
0.03%
+6.9%
UDR BuyUDR Incrtcs$25,583,000
+32.9%
562,756
+15.8%
0.03%
+14.8%
CTAS BuyCintas Corpcs$25,733,000
+25.8%
127,322
+4.5%
0.03%
+6.9%
PENN SellPenn National Gaming Inccs$24,292,000
-28.1%
1,208,556
-32.7%
0.03%
-37.5%
SIRI BuySirius XM Holdings Inccs$24,566,000
+21.3%
4,332,633
+22.2%
0.03%
+7.1%
FFIV BuyF5 Networks Inccs$24,278,000
+27.2%
154,705
+31.3%
0.03%
+11.1%
FBP SellFirst BanCorp/Puerto Ricocs$24,453,000
+2.2%
2,133,768
-23.3%
0.03%
-11.8%
SNV BuySynovus Financial Corpcs$24,189,000
+25.7%
703,978
+17.0%
0.03%
+11.1%
QGEN BuyQIAGEN NVcs$24,704,000
+104.2%
607,272
+73.0%
0.03%
+76.5%
NSIT SellInsight Enterprises Inccs$24,638,000
+35.0%
447,475
-0.1%
0.03%
+15.4%
VIAV BuyViavi Solutions Inccs$24,310,000
+23.3%
1,963,628
+0.1%
0.03%
+7.1%
PKG SellPackaging Corp of Americacs$24,156,000
+1.0%
243,070
-15.2%
0.03%
-11.8%
ON SellON Semiconductor Corpcs$24,158,000
-16.7%
1,174,433
-33.1%
0.03%
-26.8%
APA SellApache Corpcs$23,709,000
+6.2%
684,031
-19.6%
0.03%
-6.5%
CMS BuyCMS Energy Corpcs$23,524,000
+14.2%
423,547
+2.1%
0.03%0.0%
UCBI SellUnited Community Banks Inc/GAcs$23,857,000
+15.6%
956,970
-0.5%
0.03%0.0%
HLF SellHerbalife Nutrition Ltdcs$23,403,000
-18.6%
441,653
-9.5%
0.03%
-27.5%
 Burford Capital Ltdcs$24,008,000
+4.2%
1,092,7700.0%0.03%
-9.4%
GDS SellGDS Holdings Ltddr$23,967,000
+2.9%
671,538
-33.4%
0.03%
-12.1%
WD BuyWalker & Dunlop Inccs$23,643,000
+20.2%
464,399
+2.1%
0.03%
+3.6%
VAR BuyVarian Medical Systems Inccs$23,560,000
+47.7%
166,245
+18.1%
0.03%
+31.8%
SAM BuyBoston Beer Co Inc/Thecs$23,865,000
+328.5%
80,974
+250.2%
0.03%
+262.5%
GDOT BuyGreen Dot Corpcs$23,854,000
-22.1%
393,311
+2.1%
0.03%
-32.6%
GRPN BuyGroupon Inccs$23,940,000
+116.1%
6,743,668
+94.8%
0.03%
+81.2%
BHVN BuyBiohaven Pharmaceutical Holding Co Ltdcs$23,684,000
+68.4%
460,154
+21.0%
0.03%
+45.0%
STRA SellStrategic Education Inccs$23,876,000
+15.4%
181,832
-0.3%
0.03%0.0%
PK BuyPark Hotels & Resorts Incrtcs$23,061,000
+31.9%
741,983
+10.2%
0.03%
+12.0%
ANSS BuyANSYS Inccs$22,772,000
+33.2%
124,636
+4.2%
0.03%
+16.7%
CF SellCF Industries Holdings Inccs$22,727,000
-34.6%
555,949
-30.4%
0.03%
-42.9%
WBT BuyWelbilt Inccs$22,691,000
+1155.7%
1,385,286
+751.7%
0.03%
+833.3%
NTB SellBank of NT Butterfield & Son Ltd/Thecs$22,658,000
+14.1%
631,489
-0.3%
0.03%0.0%
DRH BuyDiamondRock Hospitality Cortcs$23,252,000
+80.8%
2,147,042
+51.6%
0.03%
+55.6%
AXS SellAxis Capital Holdings Ltdcs$23,251,000
-39.6%
424,435
-43.1%
0.03%
-48.1%
SHOO SellSteven Madden Ltdcs$22,589,000
+11.8%
667,538
-0.0%
0.03%0.0%
LIVN BuyLivaNova PLCcs$22,534,000
+6.7%
231,716
+0.3%
0.03%
-6.7%
SRCL BuyStericycle Inccs$23,262,000
+60.2%
427,446
+8.0%
0.03%
+40.0%
HELE BuyHelen of Troy Ltdcs$22,541,000
-11.3%
194,386
+0.3%
0.03%
-22.2%
CTRE BuyCareTrust REIT Incrtcs$23,024,000
+33.1%
981,414
+4.7%
0.03%
+16.7%
BLMN BuyBloomin' Brands Inccs$22,562,000
+310.0%
1,103,266
+258.7%
0.03%
+250.0%
EVTC BuyEVERTEC Inccs$23,218,000
+4.4%
834,863
+7.8%
0.03%
-9.7%
NVTA BuyInvitae Corpcs$22,650,000
+139.4%
967,120
+13.0%
0.03%
+115.4%
NCLH BuyNorwegian Cruise Line Holdings Ltdcs$22,251,000
+44.7%
404,855
+11.6%
0.03%
+22.7%
ADS BuyAlliance Data Systems Corpcs$21,829,000
+30.7%
124,750
+12.1%
0.03%
+17.4%
PEB SellPebblebrook Hotel Trustrtcs$22,367,000
-32.6%
720,109
-38.6%
0.03%
-42.6%
MXIM SellMaxim Integrated Products Inccs$21,775,000
-18.0%
409,530
-21.6%
0.03%
-27.0%
RE SellEverest Re Group Ltdcs$22,420,000
-1.0%
103,815
-0.2%
0.03%
-15.6%
TDY SellTeledyne Technologies Inccs$21,651,000
-31.2%
91,351
-39.9%
0.03%
-38.6%
GEO BuyGEO Group Inc/Thertcs$22,172,000
-0.5%
1,154,788
+2.1%
0.03%
-12.9%
SYNH BuySyneos Health Inccs$21,895,000
+31.9%
423,013
+0.2%
0.03%
+17.4%
TNET SellTriNet Group Inccs$22,186,000
+41.8%
371,384
-0.4%
0.03%
+22.7%
MLM BuyMartin Marietta Materials Inccs$21,671,000
+42.9%
107,721
+22.1%
0.03%
+28.6%
IFF BuyInternational Flavors & Fragrances Inccs$22,198,000
+8.2%
172,358
+12.8%
0.03%
-6.9%
LYV BuyLive Nation Entertainment Inccs$22,185,000
+67.2%
349,147
+29.6%
0.03%
+42.1%
CADE BuyCadence BanCorpcs$21,769,000
+64.6%
1,173,513
+48.9%
0.03%
+42.1%
EPAM SellEPAM Systems Inccs$22,193,000
+7.8%
131,216
-26.1%
0.03%
-6.9%
NBL BuyNoble Energy Inccs$22,388,000
+52.0%
905,313
+15.3%
0.03%
+28.6%
XRAY BuyDENTSPLY SIRONA Inccs$22,018,000
+65.2%
443,998
+24.0%
0.03%
+42.1%
AIT SellApplied Industrial Technologies Inccs$22,141,000
+10.2%
372,313
-0.0%
0.03%
-3.6%
NOV SellNational Oilwell Varco Inccs$21,081,000
-36.6%
791,341
-38.9%
0.03%
-44.7%
Y SellAlleghany Corpcs$21,271,000
-6.0%
34,734
-4.3%
0.03%
-18.8%
AJG BuyArthur J Gallagher & Cocs$21,258,000
+8.4%
272,190
+2.3%
0.03%
-7.1%
SYMC BuySymantec Corpcs$21,382,000
+28.6%
930,061
+5.7%
0.03%
+13.0%
FOXA NewFox Corpcs$21,064,000573,788
+100.0%
0.03%
ARGO SellArgo Group International Holdings Ltdcs$21,082,000
-1.5%
298,352
-6.2%
0.03%
-13.3%
DISH SellDISH Network Corpcs$21,389,000
+26.4%
674,935
-0.4%
0.03%
+8.3%
L100PS BuyArconic Inccs$21,399,000
+13.5%
1,119,781
+0.2%
0.03%
-3.7%
AAP SellAdvance Auto Parts Inccs$21,269,000
-15.5%
124,722
-22.0%
0.03%
-25.7%
HRL BuyHormel Foods Corpcs$21,361,000
+8.1%
477,240
+3.1%
0.03%
-7.1%
XEC BuyCimarex Energy Cocs$21,108,000
+56.5%
301,979
+38.0%
0.03%
+36.8%
CE BuyCelanese Corpcs$21,101,000
+15.8%
213,981
+5.7%
0.03%0.0%
AES SellAES Corp/VAcs$21,246,000
+22.6%
1,175,089
-2.0%
0.03%
+8.3%
OSIS SellOSI Systems Inccs$21,146,000
+19.1%
241,396
-0.4%
0.03%
+4.0%
DRE BuyDuke Realty Corprtcs$21,133,000
+41.8%
691,064
+20.1%
0.03%
+23.8%
ACAD BuyACADIA Pharmaceuticals Inccs$21,583,000
+422.8%
803,819
+214.8%
0.03%
+333.3%
KMX SellCarMax Inccs$21,546,000
-31.5%
308,689
-38.4%
0.03%
-40.9%
VMW SellVMware Inccs$20,149,000
-35.4%
111,623
-50.9%
0.02%
-43.2%
OASPQ BuyOasis Petroleum Inccs$20,447,000
+93.2%
3,385,317
+76.9%
0.02%
+66.7%
EQC SellEquity Commonwealthrtcs$20,560,000
+4.0%
628,931
-4.5%
0.02%
-10.7%
OFG SellOFG Bancorpcs$20,716,000
+19.4%
1,046,794
-0.7%
0.02%
+4.2%
DGX SellQuest Diagnostics Inccs$20,263,000
-9.5%
225,343
-16.2%
0.02%
-19.4%
LPLA BuyLPL Financial Holdings Inccs$20,312,000
+25.6%
291,631
+10.1%
0.02%
+8.7%
AEO BuyAmerican Eagle Outfitters Inccs$20,470,000
+111.2%
923,315
+84.1%
0.02%
+78.6%
RGA SellReinsurance Group of America Inccs$20,125,000
-0.3%
141,743
-1.5%
0.02%
-10.7%
OFIX SellOrthofix Medical Inccs$20,189,000
+6.5%
357,892
-0.9%
0.02%
-7.4%
EFX BuyEquifax Inccs$20,353,000
+29.7%
171,756
+1.9%
0.02%
+13.6%
XHR BuyXenia Hotels & Resorts Incrtcs$20,208,000
+28.7%
922,310
+1.0%
0.02%
+13.6%
VSH BuyVishay Intertechnology Inccs$20,798,000
+2.7%
1,126,020
+0.2%
0.02%
-10.7%
MTOR SellMeritor Inccs$20,726,000
+18.8%
1,018,477
-1.3%
0.02%0.0%
IRTC BuyiRhythm Technologies Inccs$19,551,000
+19.0%
260,821
+10.3%
0.02%
+4.3%
TER BuyTeradyne Inccs$19,239,000
+34.7%
482,906
+6.1%
0.02%
+20.0%
CRL BuyCharles River Laboratories International Inccs$19,220,000
+81.9%
132,322
+41.8%
0.02%
+60.0%
LW SellLamb Weston Holdings Inccs$19,888,000
-6.5%
265,384
-8.2%
0.02%
-20.0%
TFX BuyTeleflex Inccs$19,947,000
+41.4%
66,014
+20.9%
0.02%
+20.0%
MED BuyMedifast Inccs$19,951,000
+58.5%
156,421
+55.4%
0.02%
+33.3%
CTXS BuyCitrix Systems Inccs$19,348,000
-2.0%
194,137
+0.8%
0.02%
-14.3%
UGI BuyUGI Corpcs$19,288,000
+5.6%
348,026
+1.6%
0.02%
-7.7%
MSA BuyMSA Safety Inccs$19,547,000
+9.9%
189,038
+0.2%
0.02%
-4.0%
IPG SellInterpublic Group of Cos Inc/Thecs$19,737,000
-39.3%
939,391
-40.4%
0.02%
-47.8%
CNMD SellCONMED Corpcs$19,425,000
+28.6%
233,526
-0.8%
0.02%
+14.3%
NVS NewNovartis AGdr$20,015,000208,189
+100.0%
0.02%
TEAM BuyAtlassian Corp PLCcs$19,422,000
+89.2%
172,807
+49.8%
0.02%
+71.4%
ZS SellZscaler Inccs$19,874,000
-27.3%
280,189
-59.8%
0.02%
-36.8%
DISCK SellDiscovery Inccs$19,527,000
+7.3%
768,170
-2.6%
0.02%
-7.7%
FL SellFoot Locker Inccs$19,208,000
-38.5%
316,962
-46.0%
0.02%
-45.5%
SANM BuySanmina Corpcs$19,291,000
+23.3%
668,654
+2.8%
0.02%
+9.1%
WWD BuyWoodward Inccs$19,459,000
+90.8%
205,074
+49.4%
0.02%
+71.4%
PUMP SellProPetro Holding Corpcs$19,821,000
+82.1%
879,375
-0.5%
0.02%
+60.0%
VVI SellViad Corpcs$19,375,000
-2.0%
344,204
-12.7%
0.02%
-14.3%
WERN SellWerner Enterprises Inccs$19,300,000
+10.6%
565,147
-4.3%
0.02%
-4.0%
EXTR SellExtreme Networks Inccs$19,394,000
+18.7%
2,589,354
-3.3%
0.02%
+4.3%
W BuyWayfair Inccs$19,313,000
+97.0%
130,096
+19.5%
0.02%
+71.4%
RRR SellRed Rock Resorts Inccs$19,317,000
+25.4%
747,279
-1.4%
0.02%
+9.1%
BPOP SellPopular Inccs$18,815,000
+9.9%
360,926
-0.5%
0.02%
-4.2%
DATA BuyTableau Software Inccs$18,493,000
+38.9%
145,292
+30.9%
0.02%
+21.1%
BR BuyBroadridge Financial Solutions Inccs$18,458,000
+13.6%
178,012
+5.4%
0.02%0.0%
WEX BuyWEX Inccs$18,613,000
+79.1%
96,948
+30.6%
0.02%
+53.3%
ATKR SellAtkore International Group Inccs$18,960,000
+7.9%
880,635
-0.6%
0.02%
-8.0%
CINF BuyCincinnati Financial Corpcs$19,087,000
+18.1%
222,196
+6.4%
0.02%0.0%
ARMK BuyAramarkcs$18,481,000
+16.9%
625,411
+14.6%
0.02%
+4.5%
IRM BuyIron Mountain Incrtcs$19,154,000
+14.2%
540,146
+4.4%
0.02%
-4.2%
 Equity Residentialrtpf$18,900,000
-2.3%
300,0000.0%0.02%
-14.8%
IT SellGartner Inccs$19,087,000
-53.5%
125,838
-60.8%
0.02%
-60.3%
LII BuyLennox International Inccs$18,544,000
+78.0%
70,137
+47.4%
0.02%
+53.3%
MOS BuyMosaic Co/Thecs$18,722,000
-2.7%
685,550
+4.1%
0.02%
-14.8%
GCP SellGCP Applied Technologies Inccs$19,035,000
+16.8%
643,061
-3.1%
0.02%0.0%
EMN BuyEastman Chemical Cocs$18,987,000
+35.7%
250,220
+30.8%
0.02%
+15.0%
PAGS SellPagseguro Digital Ltdcs$19,013,000
+35.9%
636,957
-14.7%
0.02%
+15.0%
NLY BuyAnnaly Capital Management Incrtcs$18,914,000
+12.7%
1,893,265
+10.7%
0.02%
-4.2%
RAMP BuyLiveRamp Holdings Inccs$19,169,000
+203.5%
351,280
+114.8%
0.02%
+155.6%
SellFerguson PLCcs$18,614,000
-12.4%
292,491
-12.1%
0.02%
-23.3%
SKT BuyTanger Factory Outlet Centers Incrtcs$18,782,000
+410.5%
895,252
+392.1%
0.02%
+360.0%
LNTH SellLantheus Holdings Inccs$19,190,000
+55.0%
783,908
-0.9%
0.02%
+35.3%
FULT SellFulton Financial Corpcs$19,032,000
-0.2%
1,229,466
-0.2%
0.02%
-14.8%
LKQ BuyLKQ Corpcs$19,072,000
+47.9%
672,018
+23.7%
0.02%
+27.8%
SABR SellSabre Corpcs$19,033,000
-10.0%
889,821
-8.9%
0.02%
-23.3%
DEI SellDouglas Emmett Incrtcs$19,166,000
+13.8%
474,160
-3.9%
0.02%
-4.2%
IEX SellIDEX Corpcs$18,131,000
+18.7%
119,484
-1.2%
0.02%
+4.8%
AEL SellAmerican Equity Investment Life Holding Cocs$17,815,000
-3.4%
659,315
-0.1%
0.02%
-15.4%
COT BuyCott Corpcs$18,154,000
+81.8%
1,242,545
+73.5%
0.02%
+57.1%
KBH SellKB Homecs$18,325,000
+26.5%
758,172
-0.1%
0.02%
+10.0%
NKTR BuyNektar Therapeuticscs$18,376,000
+24.2%
546,897
+21.5%
0.02%
+4.8%
VRTU SellVirtusa Corpcs$17,828,000
+25.5%
333,547
-0.0%
0.02%
+10.0%
WAFD SellWashington Federal Inccs$18,026,000
+7.7%
623,970
-0.4%
0.02%
-8.3%
MEDP BuyMedpace Holdings Inccs$18,218,000
+22.9%
308,937
+10.3%
0.02%
+4.8%
MGM BuyMGM Resorts Internationalcs$18,336,000
+7.5%
714,576
+1.6%
0.02%
-8.3%
CY BuyCypress Semiconductor Corpcs$18,349,000
+42.8%
1,229,820
+21.7%
0.02%
+22.2%
NRG BuyNRG Energy Inccs$17,699,000
+8.6%
416,649
+1.3%
0.02%
-4.3%
GHDX BuyGenomic Health Inccs$17,865,000
+28.4%
255,034
+18.1%
0.02%
+10.0%
PATK SellPatrick Industries Inccs$17,999,000
+52.4%
397,150
-0.4%
0.02%
+29.4%
CC SellChemours Co/Thecs$17,948,000
-12.6%
482,981
-33.6%
0.02%
-24.1%
HRC SellHill-Rom Holdings Inccs$18,219,000
-44.7%
172,105
-53.7%
0.02%
-52.2%
AVY SellAvery Dennison Corpcs$17,931,000
+22.5%
158,680
-2.6%
0.02%
+4.8%
CLR SellContinental Resources Inc/OKcs$18,287,000
-46.3%
408,455
-51.8%
0.02%
-54.2%
RCII BuyRent-A-Center Inc/TXcs$18,343,000
+903.4%
878,938
+678.3%
0.02%
+633.3%
LPX SellLouisiana-Pacific Corpcs$17,927,000
-5.2%
735,305
-13.6%
0.02%
-18.5%
ZNGA SellZynga Inccs$17,105,000
+5.0%
3,209,125
-22.6%
0.02%
-8.7%
CLI BuyMack-Cali Realty Corprtcs$17,388,000
+217.9%
783,251
+180.5%
0.02%
+162.5%
ZAYO BuyZayo Group Holdings Inccs$17,385,000
+24.8%
611,727
+0.3%
0.02%
+5.0%
SCL SellStepan Cocs$17,029,000
+18.3%
194,572
-0.0%
0.02%
+5.0%
RXN SellRexnord Corpcs$17,247,000
+9.4%
686,038
-0.1%
0.02%
-4.5%
SSNC BuySS&C Technologies Holdings Inccs$16,806,000
+48.9%
263,873
+5.5%
0.02%
+31.2%
MNR SellMonmouth Real Estate Investment Corprtcs$17,026,000
+4.7%
1,291,810
-1.5%
0.02%
-8.7%
CSL BuyCarlisle Cos Inccs$16,892,000
+135.7%
137,757
+93.2%
0.02%
+110.0%
RIG SellTransocean Ltdcs$17,458,000
+17.9%
2,004,372
-6.0%
0.02%0.0%
WK SellWorkiva Inccs$16,996,000
+40.5%
335,222
-0.5%
0.02%
+23.5%
INT BuyWorld Fuel Services Corpcs$16,877,000
+39.1%
584,166
+3.1%
0.02%
+23.5%
USNA SellUSANA Health Sciences Inccs$17,138,000
-32.5%
204,339
-5.3%
0.02%
-41.7%
ARRY SellArray BioPharma Inccs$17,412,000
+15.8%
714,190
-32.3%
0.02%0.0%
WYNN BuyWynn Resorts Ltdcs$17,441,000
+25.8%
146,170
+4.3%
0.02%
+5.0%
HRB BuyH&R Block Inccs$17,018,000
+16.6%
710,857
+23.5%
0.02%0.0%
BEN BuyFranklin Resources Inccs$17,007,000
+12.3%
513,182
+0.5%
0.02%0.0%
KIM BuyKimco Realty Corprtcs$17,041,000
+39.0%
921,121
+10.0%
0.02%
+23.5%
TECD BuyTech Data Corpcs$17,486,000
+25.9%
170,747
+0.6%
0.02%
+5.0%
MKL BuyMarkel Corpcs$16,643,000
-0.7%
16,706
+3.4%
0.02%
-16.7%
UHS SellUniversal Health Services Inccs$16,581,000
-50.2%
123,949
-56.6%
0.02%
-57.4%
IIVI BuyII-VI Inccs$16,610,000
+15.0%
446,018
+0.3%
0.02%0.0%
RGLD BuyRoyal Gold Inccs$16,102,000
+6.7%
177,086
+0.5%
0.02%
-4.8%
WRI SellWeingarten Realty Investorsrtcs$16,432,000
+11.0%
559,491
-6.3%
0.02%
-4.8%
HFC SellHollyFrontier Corpcs$16,130,000
-11.6%
327,384
-8.3%
0.02%
-23.1%
ALSN SellAllison Transmission Holdings Inccs$16,149,000
+0.2%
359,497
-2.0%
0.02%
-13.0%
CR SellCrane Cocs$16,419,000
-44.3%
194,030
-52.5%
0.02%
-51.2%
ATO SellAtmos Energy Corpcs$16,576,000
+10.0%
161,045
-0.9%
0.02%
-4.8%
VNO BuyVornado Realty Trustrtcs$16,428,000
+12.0%
243,589
+3.0%
0.02%
-4.8%
OC SellOwens Corningcs$16,646,000
-19.3%
353,259
-24.7%
0.02%
-31.0%
HLI SellHoulihan Lokey Inccs$16,507,000
+24.2%
360,026
-0.3%
0.02%
+5.3%
GGG BuyGraco Inccs$16,092,000
+20.6%
324,950
+1.9%
0.02%
+5.3%
TVPT BuyTravelport Worldwide Ltdcs$16,053,000
+1.9%
1,020,541
+1.2%
0.02%
-9.1%
JKHY BuyJack Henry & Associates Inccs$15,961,000
+11.9%
115,045
+2.0%
0.02%0.0%
VRNS BuyVaronis Systems Inccs$16,566,000
+182.5%
277,809
+150.6%
0.02%
+150.0%
ECHO SellEcho Global Logistics Inccs$16,579,000
+10.5%
669,053
-9.3%
0.02%
-4.8%
TOL BuyToll Brothers Inccs$16,311,000
+81.9%
450,576
+65.5%
0.02%
+53.8%
TRCO SellTribune Media Cocs$16,176,000
-15.5%
350,593
-16.9%
0.02%
-25.9%
FBC SellFlagstar Bancorp Inccs$16,725,000
+24.5%
508,064
-0.1%
0.02%
+5.3%
FIVE SellFive Below Inccs$16,614,000
-54.1%
133,713
-62.2%
0.02%
-60.8%
APAM BuyArtisan Partners Asset Management Inccs$15,967,000
+25.4%
634,374
+10.2%
0.02%
+11.1%
TDOC BuyTeladoc Health Inccs$16,407,000
+17.4%
295,091
+4.7%
0.02%0.0%
CVI BuyCVR Energy Inccs$16,417,000
+92.5%
398,462
+61.1%
0.02%
+66.7%
HSC SellHarsco Corpcs$16,702,000
+0.9%
828,471
-0.6%
0.02%
-13.0%
EGBN SellEagle Bancorp Inccs$16,447,000
+2.7%
327,621
-0.3%
0.02%
-13.0%
ST SellSensata Technologies Holding PLCcs$15,319,000
-24.9%
340,278
-25.2%
0.02%
-34.5%
CBOE BuyCboe Global Markets Inccs$15,135,000
-2.0%
158,586
+0.5%
0.02%
-13.6%
SRI SellStoneridge Inccs$15,917,000
+16.1%
551,539
-0.9%
0.02%0.0%
PODD SellInsulet Corpcs$15,733,000
-40.4%
165,452
-50.3%
0.02%
-48.6%
LYFT NewLyft Inccs$15,271,000195,055
+100.0%
0.02%
AFG BuyAmerican Financial Group Inc/OHcs$15,475,000
+28.5%
160,847
+20.9%
0.02%
+11.8%
ULTI BuyUltimate Software Group Inc/Thecs$15,422,000
+35.2%
46,715
+0.3%
0.02%
+18.8%
IONS BuyIonis Pharmaceuticals Inccs$15,535,000
+88.8%
191,384
+25.8%
0.02%
+58.3%
CUBE BuyCubeSmartrtcs$15,368,000
+31.1%
479,636
+17.4%
0.02%
+18.8%
PCG SellPG&E Corpcs$15,262,000
-45.0%
857,408
-26.7%
0.02%
-51.3%
LTXB SellLegacyTexas Financial Group Inccs$15,221,000
+16.3%
407,092
-0.2%
0.02%
+5.6%
MMP BuyMagellan Midstream Partners LPcs$15,854,000
+21.6%
261,495
+14.4%
0.02%
+5.6%
UFS BuyDomtar Corpcs$15,237,000
+49.5%
306,896
+5.8%
0.02%
+35.7%
BXMT BuyBlackstone Mortgage Trust Incrtcs$15,232,000
+10.7%
440,737
+2.1%
0.02%0.0%
SCHN SellSchnitzer Steel Industries Inccs$15,866,000
+10.4%
661,078
-0.9%
0.02%
-5.0%
HSIC BuyHenry Schein Inccs$15,660,000
-18.8%
260,521
+6.1%
0.02%
-29.6%
FRME BuyFirst Merchants Corpcs$15,720,000
+8.6%
426,594
+1.0%
0.02%
-5.0%
WCN BuyWaste Connections Inccs$15,438,000
+22.1%
174,268
+2.4%
0.02%
+5.6%
ETRN BuyEquitrans Midstream Corpcs$15,187,000
+90.3%
697,292
+74.9%
0.02%
+72.7%
AVA BuyAvista Corpcs$15,453,000
+152.9%
380,435
+164.5%
0.02%
+111.1%
GRMN BuyGarmin Ltdcs$15,848,000
+47.2%
183,534
+8.0%
0.02%
+26.7%
STAY BuyExtended Stay America Incun$15,924,000
+23.2%
887,157
+6.4%
0.02%
+5.6%
EQH SellAXA Equitable Holdings Inccs$15,448,000
+16.4%
767,022
-3.9%
0.02%0.0%
HUN BuyHuntsman Corpcs$15,676,000
+19.2%
696,999
+2.3%
0.02%
+5.6%
IVZ BuyInvesco Ltdcs$14,405,000
+18.9%
745,969
+3.1%
0.02%
+5.9%
FDS BuyFactSet Research Systems Inccs$14,793,000
+36.1%
59,586
+9.7%
0.02%
+20.0%
CW SellCurtiss-Wright Corpcs$14,762,000
-30.2%
130,242
-37.1%
0.02%
-40.0%
KW SellKennedy-Wilson Holdings Inccs$14,909,000
+14.2%
697,006
-3.0%
0.02%0.0%
ELY BuyCallaway Golf Cocs$14,555,000
+4.3%
913,702
+0.2%
0.02%
-10.0%
LAMR BuyLamar Advertising Cortcs$14,608,000
+37.9%
184,302
+20.4%
0.02%
+20.0%
FICO BuyFair Isaac Corpcs$14,416,000
+81.8%
53,072
+25.1%
0.02%
+63.6%
PAYC SellPaycom Software Inccs$14,407,000
+53.1%
76,177
-0.9%
0.02%
+38.5%
IDTI BuyIntegrated Device Technology Inccs$14,954,000
+3.4%
305,250
+2.3%
0.02%
-10.0%
HEIA BuyHEICO Corpcs$14,966,000
+34.1%
178,037
+0.5%
0.02%
+12.5%
KALU BuyKaiser Aluminum Corpcs$14,549,000
+339.3%
138,921
+274.6%
0.02%
+260.0%
IMAX BuyIMAX Corpcs$14,950,000
+23.2%
659,184
+2.2%
0.02%
+5.9%
EEFT BuyEuronet Worldwide Inccs$14,426,000
+65.5%
101,174
+18.8%
0.02%
+50.0%
BRX BuyBrixmor Property Group Incrtcs$14,475,000
+30.1%
787,973
+4.0%
0.02%
+12.5%
MANT SellManTech International Corp/VAcs$14,765,000
+3.0%
273,324
-0.3%
0.02%
-10.0%
SNA SellSnap-on Inccs$14,808,000
-17.5%
94,606
-23.4%
0.02%
-28.0%
LPT SellLiberty Property Trustrtcs$14,404,000
+11.5%
297,471
-3.6%
0.02%0.0%
HAS BuyHasbro Inccs$14,749,000
+6.9%
173,475
+2.1%
0.02%
-5.3%
WPC BuyWP Carey Incrtcs$14,914,000
+20.0%
190,395
+0.1%
0.02%
+5.9%
LSCC BuyLattice Semiconductor Corpcs$14,806,000
+82.2%
1,241,056
+5.7%
0.02%
+63.6%
ROKU SellRoku Inccs$14,799,000
-4.5%
229,402
-54.6%
0.02%
-18.2%
TPX SellTempur Sealy International Inccs$14,834,000
+29.7%
257,220
-6.9%
0.02%
+12.5%
LRN BuyK12 Inccs$14,501,000
+362.7%
424,885
+236.0%
0.02%
+350.0%
BVN SellCia de Minas Buenaventura SAAdr$14,326,000
-12.5%
829,074
-17.8%
0.02%
-21.7%
BFAM SellBright Horizons Family Solutions Inccs$14,750,000
-44.4%
116,038
-51.3%
0.02%
-51.4%
KEM BuyKEMET Corpcs$14,335,000
+9.4%
844,742
+13.0%
0.02%0.0%
TDW BuyTidewater Inccs$15,059,000
+22.0%
649,364
+0.6%
0.02%
+5.9%
NDAQ SellNasdaq Inccs$14,566,000
+2.9%
166,486
-4.0%
0.02%
-10.0%
FLIR BuyFLIR Systems Inccs$14,311,000
+54.6%
300,785
+41.5%
0.02%
+38.5%
EXEL BuyExelixis Inccs$13,979,000
+47.4%
587,335
+21.8%
0.02%
+30.8%
FRAC SellKeane Group Inccs$13,671,000
+31.8%
1,255,377
-1.0%
0.02%
+13.3%
CHFC SellChemical Financial Corpcs$13,513,000
+8.8%
328,311
-3.2%
0.02%0.0%
MTRN BuyMaterion Corpcs$13,578,000
+27.0%
237,963
+0.2%
0.02%
+13.3%
TMK BuyTorchmark Corpcs$13,912,000
+14.2%
169,768
+3.8%
0.02%0.0%
MTN SellVail Resorts Inccs$13,980,000
-28.4%
64,336
-30.5%
0.02%
-37.0%
MGLN BuyMagellan Health Inccs$14,226,000
+16.3%
215,810
+0.4%
0.02%0.0%
OTTR SellOtter Tail Corpcs$14,007,000
-17.2%
281,159
-17.5%
0.02%
-29.2%
CPB SellCampbell Soup Cocs$13,548,000
-17.6%
355,320
-28.7%
0.02%
-26.1%
KAI SellKadant Inccs$13,749,000
+7.4%
156,315
-0.5%
0.02%
-5.6%
RP SellRealPage Inccs$14,012,000
-2.9%
230,879
-22.9%
0.02%
-15.0%
OGS BuyONE Gas Inccs$14,020,000
+24.9%
157,472
+11.7%
0.02%
+6.2%
J BuyJacobs Engineering Group Inccs$13,802,000
+30.8%
183,567
+1.7%
0.02%
+13.3%
CYBR  CyberArk Software Ltdcs$14,167,000
+60.6%
119,0000.0%0.02%
+41.7%
CIT SellCIT Group Inccs$13,759,000
+18.3%
286,818
-5.6%
0.02%
+6.2%
EHC SellEncompass Health Corpcs$13,633,000
-14.4%
233,435
-9.5%
0.02%
-22.7%
CDNA BuyCareDx Inccs$13,740,000
+31.3%
435,906
+4.8%
0.02%
+13.3%
WHR BuyWhirlpool Corpcs$13,996,000
+26.9%
105,323
+2.0%
0.02%
+6.2%
TSE BuyTrinseo SAcs$14,011,000
-0.6%
309,294
+0.5%
0.02%
-15.0%
CACC SellCredit Acceptance Corpcs$13,488,000
+11.4%
29,845
-5.9%
0.02%0.0%
BIO BuyBio-Rad Laboratories Inccs$14,003,000
+36.5%
45,809
+3.7%
0.02%
+21.4%
FNF BuyFidelity National Financial Inccs$14,149,000
+38.9%
387,119
+19.5%
0.02%
+21.4%
CJ BuyC&J Energy Services Inccs$13,483,000
+59.5%
868,739
+38.7%
0.02%
+41.7%
ANF SellAbercrombie & Fitch Cocs$13,752,000
+36.7%
501,727
-0.0%
0.02%
+21.4%
WAB BuyWabtec Corpcs$14,159,000
+96.9%
192,060
+87.6%
0.02%
+70.0%
VNDA SellVanda Pharmaceuticals Inccs$13,527,000
-30.7%
735,161
-1.5%
0.02%
-37.0%
CMPR BuyCimpress NVcs$14,130,000
+154.6%
176,337
+228.6%
0.02%
+112.5%
PTC SellPTC Inccs$13,987,000
-45.5%
151,735
-51.0%
0.02%
-52.8%
BCC BuyBoise Cascade Cocs$13,799,000
+21.9%
515,674
+8.7%
0.02%
+6.2%
PVH SellPVH Corpcs$13,396,000
-61.6%
109,849
-70.8%
0.02%
-67.3%
AGNC BuyAGNC Investment Corprtcs$13,202,000
+8.4%
733,453
+5.6%
0.02%
-5.9%
WST BuyWest Pharmaceutical Services Inccs$13,035,000
+42.8%
118,286
+27.0%
0.02%
+23.1%
HUYA NewHUYA Incdr$13,336,000474,100
+100.0%
0.02%
CHKP SellCheck Point Software Technologies Ltdcs$12,739,000
+14.5%
100,715
-7.1%
0.02%0.0%
JBHT SellJB Hunt Transport Services Inccs$12,701,000
-52.5%
125,392
-56.4%
0.02%
-57.9%
WSFS BuyWSFS Financial Corpcs$13,095,000
+37.1%
339,257
+34.6%
0.02%
+23.1%
LAUR BuyLaureate Education Inccs$13,458,000
+322.4%
898,966
+330.0%
0.02%
+300.0%
RGNX BuyREGENXBIO Inccs$13,476,000
+37.4%
235,148
+0.6%
0.02%
+14.3%
HTH SellHilltop Holdings Inccs$12,866,000
-4.0%
704,963
-6.2%
0.02%
-15.8%
TRMB SellTrimble Inccs$13,448,000
-21.7%
332,864
-36.2%
0.02%
-33.3%
INGR BuyIngredion Inccs$13,391,000
+30.0%
141,417
+25.5%
0.02%
+14.3%
TGI SellTriumph Group Inccs$13,074,000
+54.1%
685,962
-7.0%
0.02%
+33.3%
SCI BuyService Corp International/UScs$12,973,000
+20.3%
323,121
+20.7%
0.02%
+6.7%
STMP BuyStamps.com Inccs$12,837,000
-3.7%
157,683
+84.1%
0.02%
-15.8%
ELAN BuyElanco Animal Health Inccs$13,193,000
+405.1%
411,387
+396.7%
0.02%
+300.0%
WOR BuyWorthington Industries Inccs$13,027,000
+11.9%
349,074
+4.5%
0.02%0.0%
AIV NewApartment Investment & Management Cortcs$13,308,000264,630
+100.0%
0.02%
SAIC BuyScience Applications International Corpcs$12,716,000
+46.5%
165,247
+21.3%
0.02%
+33.3%
DPZ SellDomino's Pizza Inccs$13,027,000
-8.7%
50,473
-12.3%
0.02%
-20.0%
TRIP BuyTripAdvisor Inccs$13,167,000
+2.3%
255,924
+7.3%
0.02%
-11.1%
 DISH Network Corpcv$13,082,000
+5.2%
15,400,0000.0%0.02%
-5.9%
TCO BuyTaubman Centers Incrtcs$12,940,000
+20.7%
244,706
+3.8%
0.02%
+6.7%
BOOT SellBoot Barn Holdings Inccs$13,308,000
+69.5%
452,027
-2.0%
0.02%
+45.5%
FIZZ BuyNational Beverage Corpcs$12,927,000
+491.9%
223,919
+635.9%
0.02%
+433.3%
FAF BuyFirst American Financial Corpcs$13,338,000
+20.6%
258,986
+4.6%
0.02%0.0%
BSIG SellBrightSphere Investment Group PLCcs$13,467,000
+25.5%
993,108
-1.2%
0.02%
+6.7%
CSII BuyCardiovascular Systems Inccs$12,727,000
+39.3%
329,212
+2.7%
0.02%
+23.1%
PRA SellProAssurance Corpcs$13,014,000
-19.1%
376,026
-5.2%
0.02%
-30.4%
PNR BuyPentair PLCcs$12,802,000
+18.8%
287,624
+0.9%
0.02%
+6.7%
LOGM BuyLogMeIn Inccs$13,294,000
+30.1%
165,968
+32.5%
0.02%
+14.3%
SMPL BuySimply Good Foods Co/Thecs$12,914,000
+181.4%
627,207
+158.3%
0.02%
+166.7%
WU SellWestern Union Co/Thecs$13,458,000
-23.8%
728,664
-29.6%
0.02%
-36.0%
BWA SellBorgWarner Inccs$12,332,000
-8.0%
321,059
-16.8%
0.02%
-21.1%
CHSP BuyChesapeake Lodging Trustrtcs$12,469,000
+236.5%
448,365
+194.7%
0.02%
+200.0%
TTMI BuyTTM Technologies Inccs$12,588,000
+115.4%
1,073,172
+78.7%
0.02%
+87.5%
STAA BuySTAAR Surgical Cocs$11,979,000
+18.7%
350,365
+10.8%
0.02%
+7.1%
CBPX SellContinental Building Products Inccs$12,304,000
-2.8%
496,309
-0.2%
0.02%
-16.7%
S BuySprint Corpcs$12,400,000
-2.1%
2,194,752
+0.9%
0.02%
-16.7%
CDK BuyCDK Global Inccs$12,392,000
+30.7%
210,684
+6.4%
0.02%
+15.4%
UNM BuyUnum Groupcs$12,661,000
+18.7%
374,250
+3.1%
0.02%0.0%
SHEN BuyShenandoah Telecommunications Cocs$12,634,000
+212.5%
284,817
+211.7%
0.02%
+150.0%
SERV SellServiceMaster Global Holdings Inccs$12,100,000
+26.0%
259,109
-0.9%
0.02%
+7.1%
DIOD BuyDiodes Inccs$12,177,000
+18.1%
350,911
+9.8%
0.02%0.0%
DOMO BuyDomo Inccs$12,544,000
+171.5%
311,025
+32.1%
0.02%
+150.0%
SRPT SellSarepta Therapeutics Inccs$11,982,000
-18.3%
100,525
-25.2%
0.02%
-28.6%
WSBC BuyWesBanco Inccs$11,995,000
+8.7%
301,763
+0.4%
0.02%
-6.2%
AGM BuyFederal Agricultural Mortgage Corpcs$12,115,000
+20.6%
167,263
+0.6%
0.02%
+7.1%
FMBI BuyFirst Midwest Bancorp Inc/ILcs$12,525,000
+181.3%
612,158
+172.3%
0.02%
+150.0%
PAHC BuyPhibro Animal Health Corpcs$12,427,000
+2.8%
376,587
+0.2%
0.02%
-11.8%
ZUMZ BuyZumiez Inccs$11,957,000
+40.8%
480,390
+8.5%
0.02%
+25.0%
GPRE SellGreen Plains Inccs$12,634,000
+26.1%
757,415
-0.9%
0.02%
+7.1%
GH BuyGuardant Health Inccs$12,162,000
+166.6%
158,569
+30.7%
0.02%
+150.0%
AMSF SellAMERISAFE Inccs$12,124,000
+4.6%
204,116
-0.2%
0.02%
-6.2%
HP BuyHelmerich & Payne Inccs$12,551,000
+29.4%
225,897
+11.7%
0.02%
+7.1%
NWE SellNorthWestern Corpcs$12,356,000
-50.5%
175,482
-58.2%
0.02%
-57.1%
ALNY BuyAlnylam Pharmaceuticals Inccs$11,869,000
+37.9%
127,013
+7.6%
0.02%
+25.0%
NJR SellNew Jersey Resources Corpcs$12,337,000
-60.5%
247,786
-63.7%
0.02%
-65.9%
IOSP BuyInnospec Inccs$12,491,000
+298.6%
149,859
+195.4%
0.02%
+275.0%
MLI BuyMueller Industries Inccs$12,536,000
+358.9%
400,013
+242.1%
0.02%
+275.0%
XENT BuyIntersect ENT Inccs$11,936,000
+14.3%
371,260
+0.2%
0.02%0.0%
KAR SellKAR Auction Services Inccs$12,287,000
-15.2%
239,471
-21.2%
0.02%
-25.0%
PWR BuyQuanta Services Inccs$11,798,000
+28.1%
312,624
+2.1%
0.01%
+7.7%
LDOS BuyLeidos Holdings Inccs$11,134,000
+28.9%
173,725
+6.0%
0.01%
+16.7%
M BuyMacy's Inccs$11,121,000
-14.3%
462,802
+6.2%
0.01%
-22.2%
FTCH BuyFarfetch Ltdcs$11,448,000
+138.5%
425,426
+57.0%
0.01%
+100.0%
HALO SellHalozyme Therapeutics Inccs$11,810,000
+9.7%
733,517
-0.3%
0.01%
-6.7%
OLLI SellOllie's Bargain Outlet Holdings Inccs$11,540,000
+16.9%
135,240
-8.9%
0.01%0.0%
OKTA SellOkta Inccs$11,656,000
+18.6%
140,890
-8.5%
0.01%0.0%
FOLD BuyAmicus Therapeutics Inccs$11,498,000
+58.6%
845,466
+11.7%
0.01%
+40.0%
SKY BuySkyline Champion Corpcs$11,310,000
+561.0%
595,258
+410.9%
0.01%
+600.0%
AMPH SellAmphastar Pharmaceuticals Inccs$11,558,000
+2.4%
565,760
-0.3%
0.01%
-12.5%
OMF BuyOneMain Holdings Inccs$11,174,000
+45.0%
351,941
+10.9%
0.01%
+27.3%
OSK BuyOshkosh Corpcs$11,597,000
+49.5%
154,357
+22.0%
0.01%
+27.3%
OI BuyOwens-Illinois Inccs$11,547,000
+23.9%
608,361
+12.5%
0.01%
+7.7%
PTCT BuyPTC Therapeutics Inccs$11,402,000
+13.1%
302,917
+3.1%
0.01%0.0%
NXST BuyNexstar Media Group Inccs$11,560,000
+66.2%
106,675
+20.6%
0.01%
+40.0%
NATI SellNational Instruments Corpcs$11,778,000
-11.8%
265,512
-9.8%
0.01%
-26.3%
MKTX BuyMarketAxess Holdings Inccs$11,187,000
+18.7%
45,462
+2.0%
0.01%
+7.7%
NTRA BuyNatera Inccs$11,432,000
+103.5%
554,432
+37.8%
0.01%
+75.0%
VVV BuyValvoline Inccs$11,608,000
+3.6%
625,417
+8.0%
0.01%
-12.5%
NMIH SellNMI Holdings Inccs$11,695,000
+34.4%
452,067
-7.3%
0.01%
+16.7%
CVCO BuyCavco Industries Inccs$11,433,000
+1.0%
97,279
+12.0%
0.01%
-12.5%
STOR SellSTORE Capital Corprtcs$11,329,000
-17.3%
338,187
-30.1%
0.01%
-26.3%
BRKR BuyBruker Corpcs$11,189,000
+50.7%
291,068
+16.7%
0.01%
+40.0%
UMPQ BuyUmpqua Holdings Corpcs$11,612,000
+40.2%
703,775
+35.1%
0.01%
+16.7%
PFGC BuyPerformance Food Group Cocs$11,162,000
+23.5%
281,575
+0.5%
0.01%
+7.7%
COUP SellCoupa Software Inccs$11,118,000
+20.0%
122,200
-17.1%
0.01%
+7.7%
SGEN BuySeattle Genetics Inccs$11,747,000
+35.6%
160,389
+4.9%
0.01%
+16.7%
XRX SellXerox Corpcs$11,344,000
-11.9%
354,718
-45.6%
0.01%
-22.2%
DLB BuyDolby Laboratories Inccs$11,446,000
+2.0%
181,776
+0.2%
0.01%
-12.5%
SEE BuySealed Air Corpcs$11,277,000
+39.7%
244,833
+5.7%
0.01%
+27.3%
RMBS SellRambus Inccs$11,633,000
+36.1%
1,113,248
-0.1%
0.01%
+16.7%
WH SellWyndham Hotels & Resorts Inccs$11,745,000
+5.0%
234,949
-4.7%
0.01%
-12.5%
UBNT BuyUbiquiti Networks Inccs$11,213,000
+101.1%
74,899
+33.5%
0.01%
+75.0%
WYND BuyWyndham Destinations Inccs$11,318,000
+28.0%
279,514
+13.3%
0.01%
+16.7%
PRI BuyPrimerica Inccs$11,046,000
+28.4%
90,433
+2.7%
0.01%
+16.7%
ENTG SellEntegris Inccs$11,049,000
+4.3%
309,571
-18.5%
0.01%
-6.7%
ODFL BuyOld Dominion Freight Line Inccs$11,501,000
+17.1%
79,649
+0.1%
0.01%0.0%
TECH BuyBio-Techne Corpcs$11,245,000
+42.3%
56,634
+3.8%
0.01%
+27.3%
AMCX SellAMC Networks Inccs$11,622,000
-2.3%
204,752
-5.5%
0.01%
-17.6%
DLPH NewDelphi Technologies PLCcs$11,130,000577,904
+100.0%
0.01%
FCF SellFirst Commonwealth Financial Corpcs$11,778,000
+3.5%
934,734
-0.7%
0.01%
-12.5%
WSM SellWilliams-Sonoma Inccs$11,377,000
-5.6%
202,189
-15.3%
0.01%
-17.6%
FLOW SellSPX FLOW Inccs$11,194,000
-0.7%
350,913
-5.3%
0.01%
-12.5%
HOG SellHarley-Davidson Inccs$11,249,000
+3.8%
315,449
-0.7%
0.01%
-6.7%
CXW BuyCoreCivic Incrtcs$11,720,000
+152.7%
602,554
+131.6%
0.01%
+100.0%
NYT BuyNew York Times Co/Thecs$11,635,000
+50.0%
354,194
+1.8%
0.01%
+27.3%
LEVI NewLevi Strauss & Cocs$11,676,000495,782
+100.0%
0.01%
INXN SellInterXion Holding NVcs$10,343,000
+14.5%
155,000
-7.1%
0.01%0.0%
UVE SellUniversal Insurance Holdings Inccs$10,778,000
-18.5%
347,682
-0.3%
0.01%
-31.6%
SEIC SellSEI Investments Cocs$10,290,000
+12.6%
196,945
-0.5%
0.01%0.0%
RDUS BuyRadius Health Inccs$10,548,000
+30.5%
528,965
+7.9%
0.01%
+18.2%
RS SellReliance Steel & Aluminum Cocs$10,459,000
-40.7%
115,879
-53.2%
0.01%
-48.0%
RLJ BuyRLJ Lodging Trustrtcs$10,333,000
+11.6%
588,098
+4.1%
0.01%0.0%
MDSO BuyMedidata Solutions Inccs$10,426,000
+18.0%
142,353
+8.6%
0.01%
+8.3%
FGEN SellFibroGen Inccs$10,231,000
-26.3%
188,236
-37.2%
0.01%
-35.0%
MRCY BuyMercury Systems Inccs$10,871,000
+87.8%
169,645
+38.6%
0.01%
+62.5%
FWONK BuyLiberty Media Corp-Liberty Formula Onecs$10,960,000
+52.5%
312,682
+33.6%
0.01%
+30.0%
FCFS SellFirstCash Inccs$10,281,000
+15.7%
118,859
-3.2%
0.01%0.0%
BJRI SellBJ's Restaurants Inccs$10,865,000
-6.8%
229,797
-0.3%
0.01%
-18.8%
APTS SellPreferred Apartment Communities Incrtcs$10,666,000
+4.5%
719,705
-0.9%
0.01%
-7.1%
CWENA SellClearway Energy Inccs$10,443,000
-15.1%
718,256
-1.2%
0.01%
-23.5%
CAL BuyCaleres Inccs$10,693,000
-7.7%
433,074
+4.1%
0.01%
-18.8%
MBUU BuyMalibu Boats Inccs$10,399,000
+62.6%
262,744
+43.0%
0.01%
+44.4%
CASY SellCasey's General Stores Inccs$10,459,000
-0.0%
81,225
-0.5%
0.01%
-13.3%
DISCA BuyDiscovery Inccs$10,926,000
+9.9%
404,374
+0.6%
0.01%
-7.1%
CHRS BuyCoherus Biosciences Inccs$10,871,000
+55.2%
797,019
+3.0%
0.01%
+30.0%
LTHM SellLivent Corpcs$10,554,000
-22.3%
859,429
-12.6%
0.01%
-31.6%
GPS SellGap Inc/Thecs$10,894,000
-14.8%
416,120
-16.2%
0.01%
-27.8%
INN BuySummit Hotel Properties Incrtcs$10,612,000
+319.3%
930,059
+257.5%
0.01%
+225.0%
ENTA BuyEnanta Pharmaceuticals Inccs$10,255,000
+35.1%
107,356
+0.2%
0.01%
+18.2%
AMG BuyAffiliated Managers Group Inccs$10,345,000
+10.7%
96,586
+0.7%
0.01%0.0%
PARR SellPar Pacific Holdings Inccs$10,947,000
+25.5%
614,670
-0.1%
0.01%
+8.3%
PCRX BuyPacira Pharmaceuticals Inc/DEcs$10,789,000
+99.6%
283,477
+125.6%
0.01%
+62.5%
DVA SellDaVita Inccs$10,693,000
-18.8%
196,969
-23.0%
0.01%
-31.6%
NNN BuyNational Retail Properties Incrtcs$10,261,000
+21.6%
185,251
+6.5%
0.01%
+8.3%
NEO BuyNeoGenomics Inccs$10,464,000
+87.1%
511,448
+15.3%
0.01%
+62.5%
QSR SellRestaurant Brands International Inccs$10,568,000
-4.4%
162,306
-23.2%
0.01%
-18.8%
PRGO BuyPerrigo Co PLCcs$10,605,000
+54.6%
220,195
+24.4%
0.01%
+30.0%
IDA BuyIDACORP Inccs$10,870,000
+9.7%
109,201
+2.5%
0.01%
-7.1%
OSUR BuyOraSure Technologies Inccs$11,026,000
+2.4%
988,922
+7.2%
0.01%
-13.3%
ICFI BuyICF International Inccs$10,620,000
+34.9%
139,586
+14.8%
0.01%
+18.2%
HUBB SellHubbell Inccs$10,248,000
+15.6%
86,866
-2.7%
0.01%
+8.3%
OHI SellOmega Healthcare Investors Incrtcs$10,572,000
-10.9%
277,119
-17.9%
0.01%
-23.5%
HAE BuyHaemonetics Corpcs$10,312,000
-11.1%
117,879
+1.7%
0.01%
-18.8%
AOS BuyAO Smith Corpcs$10,701,000
+27.4%
200,699
+2.0%
0.01%
+8.3%
BMCH BuyBMC Stock Holdings Inccs$9,783,000
+18.3%
553,627
+3.6%
0.01%0.0%
MMS BuyMAXIMUS Inccs$9,741,000
+12.1%
137,242
+2.8%
0.01%0.0%
CNHI SellCNH Industrial NVcs$9,670,000
+1.2%
948,044
-8.6%
0.01%
-7.7%
HHC BuyHoward Hughes Corp/Thecs$9,740,000
+21.4%
88,549
+7.8%
0.01%
+9.1%
VCYT BuyVeracyte Inccs$9,796,000
+1452.5%
391,527
+680.8%
0.01%
+1100.0%
PBCT BuyPeople's United Financial Inccs$9,563,000
+21.2%
581,688
+6.4%
0.01%
+9.1%
GLIBA BuyGCI Liberty Inccs$9,977,000
+95.4%
179,408
+44.6%
0.01%
+71.4%
FG BuyFGL Holdingscs$9,869,000
+34.5%
1,254,044
+13.8%
0.01%
+20.0%
FOX NewFox Corpcs$9,461,000263,674
+100.0%
0.01%
EQT SellEQT Corpcs$9,697,000
+7.7%
467,546
-1.9%
0.01%
-7.7%
AXON BuyAxon Enterprise Inccs$10,178,000
+42.5%
187,068
+14.6%
0.01%
+20.0%
BLKB BuyBlackbaud Inccs$9,670,000
+39.5%
121,287
+10.0%
0.01%
+20.0%
VCEL BuyVericel Corpcs$9,401,000
+7.0%
536,888
+6.3%
0.01%0.0%
SAVE BuySpirit Airlines Inccs$10,164,000
+19.9%
192,289
+31.4%
0.01%0.0%
IRDM BuyIridium Communications Inccs$10,025,000
+43.6%
379,163
+0.2%
0.01%
+20.0%
LSXMK SellLiberty Media Corp-Liberty SiriusXMcs$9,959,000
+2.7%
260,436
-0.7%
0.01%
-14.3%
FBHS BuyFortune Brands Home & Security Inccs$9,601,000
+27.0%
201,651
+1.3%
0.01%
+9.1%
PII SellPolaris Industries Inccs$9,885,000
-5.8%
117,075
-14.4%
0.01%
-20.0%
DOX BuyAmdocs Ltdcs$9,823,000
-1.0%
181,545
+7.2%
0.01%
-14.3%
JLL BuyJones Lang LaSalle Inccs$9,937,000
+23.4%
64,448
+1.3%
0.01%
+9.1%
NDSN BuyNordson Corpcs$9,651,000
+18.2%
72,824
+6.5%
0.01%
+9.1%
PNM SellPNM Resources Inccs$9,445,000
-54.8%
199,516
-60.7%
0.01%
-58.6%
AIZ BuyAssurant Inccs$10,056,000
+19.7%
105,949
+12.8%
0.01%0.0%
EPR BuyEPR Propertiesrtcs$9,618,000
+76.7%
125,069
+47.2%
0.01%
+50.0%
WRB BuyWR Berkley Corpcs$9,833,000
+17.2%
116,067
+2.3%
0.01%0.0%
BRO SellBrown & Brown Inccs$9,448,000
-10.0%
320,162
-16.0%
0.01%
-20.0%
NFG SellNational Fuel Gas Cocs$10,212,000
+7.5%
167,517
-9.7%
0.01%
-7.7%
NUVA BuyNuVasive Inccs$10,086,000
+16.2%
177,601
+1.4%
0.01%0.0%
MPW BuyMedical Properties Trust Incrtcs$10,157,000
+53.1%
548,720
+33.0%
0.01%
+33.3%
PTEN SellPatterson-UTI Energy Inccs$9,654,000
+27.9%
688,594
-5.6%
0.01%
+9.1%
RPM BuyRPM International Inccs$9,503,000
+5.2%
163,724
+6.5%
0.01%
-7.7%
NVT BuynVent Electric PLCcs$10,109,000
+69.4%
374,674
+41.0%
0.01%
+50.0%
PBH SellPrestige Consumer Healthcare Inccs$9,478,000
-8.1%
316,878
-5.1%
0.01%
-20.0%
ATR BuyAptarGroup Inccs$10,123,000
+18.3%
95,154
+4.6%
0.01%0.0%
ARCB BuyArcBest Corpcs$9,449,000
+27.4%
306,895
+41.8%
0.01%
+20.0%
JBLU BuyJetBlue Airways Corpcs$9,991,000
+12.0%
610,721
+9.9%
0.01%
-7.7%
RL SellRalph Lauren Corpcs$10,045,000
+24.4%
77,458
-0.8%
0.01%
+9.1%
ECPG BuyEncore Capital Group Inccs$8,622,000
+607.3%
316,627
+510.6%
0.01%
+450.0%
ONCE BuySpark Therapeutics Inccs$8,814,000
+223.8%
77,393
+11.3%
0.01%
+175.0%
ENDP BuyEndo International PLCcs$8,885,000
+10.1%
1,106,471
+0.1%
0.01%0.0%
MMSI BuyMerit Medical Systems Inccs$8,941,000
+13.5%
144,603
+2.5%
0.01%0.0%
ROL BuyRollins Inccs$9,052,000
+17.0%
217,492
+1.5%
0.01%0.0%
AMED BuyAmedisys Inccs$9,248,000
+7.9%
75,032
+2.6%
0.01%
-8.3%
JCOM Buyj2 Global Inccs$8,938,000
+37.0%
103,214
+9.8%
0.01%
+22.2%
GWRE  Guidewire Software Inccs$8,985,000
+21.1%
92,4800.0%0.01%
+10.0%
VAC BuyMarriott Vacations Worldwide Corpcs$9,298,000
+68.3%
99,442
+26.9%
0.01%
+37.5%
CECO BuyCareer Education Corpcs$8,938,000
+217.6%
541,041
+119.6%
0.01%
+175.0%
ANGI BuyANGI Homeservices Inccs$9,208,000
-2.5%
596,359
+1.5%
0.01%
-15.4%
DNKN SellDunkin' Brands Group Inccs$8,751,000
-8.9%
116,523
-22.3%
0.01%
-21.4%
AZPN BuyAspen Technology Inccs$9,215,000
+32.9%
88,387
+4.8%
0.01%
+10.0%
PINC SellPremier Inccs$8,617,000
-13.8%
249,830
-6.7%
0.01%
-21.4%
G BuyGenpact Ltdcs$8,692,000
+75.8%
247,077
+34.9%
0.01%
+57.1%
JBL BuyJabil Inccs$8,980,000
+22.8%
337,716
+14.4%
0.01%
+10.0%
BKH BuyBlack Hills Corpcs$8,694,000
+20.8%
117,371
+2.3%
0.01%
+10.0%
POOL BuyPool Corpcs$9,012,000
+15.9%
54,628
+4.5%
0.01%0.0%
CTLT SellCatalent Inccs$9,112,000
+28.6%
224,491
-1.2%
0.01%
+10.0%
OZK BuyBank OZKcs$8,998,000
+43.7%
310,492
+13.2%
0.01%
+22.2%
PNFP BuyPinnacle Financial Partners Inccs$8,688,000
+48.5%
158,829
+25.1%
0.01%
+37.5%
MFA BuyMFA Financial Incrtcs$9,010,000
+10.5%
1,239,345
+1.5%
0.01%0.0%
RARE SellUltragenyx Pharmaceutical Inccs$9,307,000
+16.0%
134,190
-27.3%
0.01%0.0%
OMCL BuyOmnicell Inccs$9,015,000
+35.3%
111,512
+2.5%
0.01%
+22.2%
ALLO SellAllogene Therapeutics Inccs$9,015,000
-5.9%
311,844
-12.4%
0.01%
-15.4%
VER BuyVEREIT Incrtcs$9,228,000
+17.3%
1,102,535
+0.2%
0.01%0.0%
AVT SellAvnet Inccs$9,141,000
+18.9%
210,758
-1.1%
0.01%0.0%
AQUA SellEvoqua Water Technologies Corpcs$8,725,000
+24.2%
693,576
-5.2%
0.01%
+10.0%
ELLI BuyEllie Mae Inccs$8,664,000
+61.3%
87,793
+2.7%
0.01%
+37.5%
GMS SellGMS Inccs$9,073,000
+0.8%
600,082
-1.0%
0.01%
-15.4%
CUBI BuyCustomers Bancorp Inccs$8,766,000
+3.4%
478,732
+2.8%
0.01%
-8.3%
CLNY BuyColony Capital Incrtcs$9,196,000
+21.8%
1,728,610
+7.1%
0.01%0.0%
WTR BuyAqua America Inccs$8,719,000
+16.1%
239,282
+8.9%
0.01%0.0%
MYOK BuyMyoKardia Inccs$8,626,000
+7.3%
165,911
+0.9%
0.01%0.0%
NCR BuyNCR Corpcs$9,341,000
+71.2%
342,301
+44.8%
0.01%
+37.5%
TTC BuyToro Co/Thecs$9,168,000
+24.4%
133,174
+1.0%
0.01%
+10.0%
HTLD BuyHeartland Express Inccs$8,712,000
+387.0%
451,847
+362.3%
0.01%
+266.7%
RTRX BuyRetrophin Inccs$9,022,000
+2.0%
398,695
+2.0%
0.01%
-8.3%
SJI BuySouth Jersey Industries Inccs$8,960,000
+67.4%
279,385
+45.1%
0.01%
+37.5%
PRAH BuyPRA Health Sciences Inccs$8,948,000
+41.1%
81,135
+17.7%
0.01%
+22.2%
ORI BuyOld Republic International Corpcs$8,983,000
+8.4%
429,420
+6.6%
0.01%
-8.3%
ALE BuyALLETE Inccs$9,088,000
+10.1%
110,517
+2.0%
0.01%
-8.3%
PBF BuyPBF Energy Inccs$8,855,000
-3.2%
284,375
+1.6%
0.01%
-15.4%
LILA BuyLiberty Latin America Ltdcs$8,922,000
+616.1%
461,310
+436.1%
0.01%
+450.0%
CHGG BuyChegg Inccs$8,897,000
+37.1%
233,390
+2.2%
0.01%
+22.2%
RNR BuyRenaissanceRe Holdings Ltdcs$9,111,000
+44.3%
63,488
+34.5%
0.01%
+22.2%
QLYS SellQualys Inccs$8,915,000
-5.6%
107,750
-14.7%
0.01%
-15.4%
FOE SellFerro Corpcs$8,656,000
+15.7%
457,240
-4.2%
0.01%0.0%
KMPR BuyKemper Corpcs$8,622,000
+17.1%
113,236
+2.1%
0.01%
+10.0%
TYL BuyTyler Technologies Inccs$9,350,000
+10.2%
45,746
+0.2%
0.01%
-8.3%
JWN SellNordstrom Inccs$8,688,000
-21.6%
195,766
-17.6%
0.01%
-31.2%
VSAT BuyViaSat Inccs$9,258,000
+34.6%
119,454
+2.4%
0.01%
+10.0%
SON BuySonoco Products Cocs$7,925,000
+20.3%
128,799
+3.9%
0.01%
+11.1%
GTN BuyGray Television Inccs$8,179,000
+70.2%
382,896
+17.5%
0.01%
+42.9%
FFIN BuyFirst Financial Bankshares Inccs$8,242,000
+2.1%
142,637
+2.0%
0.01%
-9.1%
NVCR BuyNovocure Ltdcs$7,836,000
+58.6%
162,667
+10.2%
0.01%
+42.9%
TCF SellTCF Financial Corpcs$7,813,000
-1.9%
377,626
-7.6%
0.01%
-9.1%
SC SellSantander Consumer USA Holdings Inccs$7,942,000
-20.6%
375,877
-33.9%
0.01%
-28.6%
UBSI BuyUnited Bankshares Inc/WVcs$8,162,000
+19.0%
225,224
+2.1%
0.01%0.0%
HT BuyHersha Hospitality Trustrtcs$8,359,000
+472.1%
487,699
+485.5%
0.01%
+400.0%
CASH BuyMeta Financial Group Inccs$7,772,000
+580.6%
394,901
+570.4%
0.01%
+400.0%
SNBR SellSleep Number Corpcs$8,504,000
+47.9%
180,929
-0.1%
0.01%
+25.0%
ACIW BuyACI Worldwide Inccs$8,317,000
+22.4%
253,038
+3.0%
0.01%0.0%
NRZ BuyNew Residential Investment Corprtcs$8,422,000
+37.9%
498,051
+15.9%
0.01%
+11.1%
CABO BuyCable One Inccs$7,841,000
+35.5%
7,990
+13.3%
0.01%
+25.0%
GBCI BuyGlacier Bancorp Inccs$7,964,000
+12.2%
198,764
+10.9%
0.01%0.0%
CBRL BuyCracker Barrel Old Country Store Inccs$8,033,000
+30.2%
49,708
+28.8%
0.01%
+11.1%
CTRL BuyControl4 Corpcs$8,182,000
-3.7%
483,290
+0.1%
0.01%
-16.7%
COR SellCoreSite Realty Corprtcs$8,514,000
+19.9%
79,551
-2.3%
0.01%0.0%
PS BuyPluralsight Inccs$8,014,000
+155.9%
252,475
+89.8%
0.01%
+150.0%
SKYW SellSkyWest Inccs$7,776,000
-60.6%
143,236
-67.7%
0.01%
-64.3%
IRBT BuyiRobot Corpcs$8,484,000
+43.5%
72,085
+2.1%
0.01%
+25.0%
ARW SellArrow Electronics Inccs$8,243,000
-16.0%
106,973
-24.8%
0.01%
-28.6%
CFR BuyCullen/Frost Bankers Inccs$7,879,000
+20.1%
81,170
+8.8%
0.01%
+11.1%
TNDM BuyTandem Diabetes Care Inccs$8,374,000
+112.3%
131,869
+26.9%
0.01%
+66.7%
BCO SellBrink's Co/Thecs$7,954,000
-61.6%
105,473
-67.1%
0.01%
-65.5%
NOVT BuyNovanta Inccs$7,985,000
+36.2%
94,241
+1.3%
0.01%
+25.0%
DCI BuyDonaldson Co Inccs$7,967,000
+15.9%
159,144
+0.5%
0.01%0.0%
VRS SellVerso Corpcs$8,306,000
-4.5%
387,781
-0.1%
0.01%
-16.7%
ASGN BuyASGN Inccs$8,403,000
+28.0%
132,345
+9.8%
0.01%
+11.1%
MAC BuyMacerich Co/Thertcs$8,394,000
+4.0%
193,639
+3.8%
0.01%
-9.1%
WBC SellWABCO Holdings Inccs$8,182,000
-72.9%
62,061
-78.0%
0.01%
-76.7%
NYCB BuyNew York Community Bancorp Inccs$8,335,000
+25.7%
720,406
+2.2%
0.01%
+11.1%
CNDT BuyConduent Inccs$7,953,000
+39.3%
575,030
+7.1%
0.01%
+25.0%
HQY BuyHealthEquity Inccs$8,549,000
+26.6%
115,556
+2.1%
0.01%
+11.1%
PACW SellPacWest Bancorpcs$7,799,000
-39.3%
207,361
-46.3%
0.01%
-44.4%
PBYI SellPuma Biotechnology Inccs$8,234,000
+89.3%
212,277
-0.7%
0.01%
+66.7%
XPO BuyXPO Logistics Inccs$7,987,000
-5.6%
148,626
+0.2%
0.01%
-16.7%
MDU BuyMDU Resources Group Inccs$7,882,000
+42.4%
305,166
+31.4%
0.01%
+25.0%
QRTEA SellQurate Retail Inccs$8,122,000
-61.6%
508,265
-53.1%
0.01%
-66.7%
POST  Post Holdings Inccs$8,154,000
+22.7%
74,5370.0%0.01%
+11.1%
LEG BuyLeggett & Platt Inccs$8,019,000
+28.8%
189,927
+9.4%
0.01%
+11.1%
LFUS BuyLittelfuse Inccs$7,977,000
+6.4%
43,717
+0.0%
0.01%
-9.1%
SLAB SellSilicon Laboratories Inccs$7,772,000
-64.2%
96,119
-65.1%
0.01%
-67.7%
PRSP BuyPerspecta Inccs$8,428,000
+27.5%
416,825
+8.6%
0.01%
+11.1%
TRS BuyTriMas Corpcs$8,532,000
+222.4%
282,221
+191.1%
0.01%
+150.0%
ROG BuyRogers Corpcs$8,431,000
+63.2%
53,064
+1.8%
0.01%
+42.9%
MASI SellMasimo Corpcs$7,948,000
-66.2%
57,475
-73.8%
0.01%
-69.7%
FLS BuyFlowserve Corpcs$8,428,000
+21.0%
186,714
+1.9%
0.01%0.0%
BKU BuyBankUnited Inccs$8,222,000
+17.9%
246,176
+5.7%
0.01%0.0%
MGNX BuyMacroGenics Inccs$8,072,000
+704.8%
448,934
+468.4%
0.01%
+900.0%
FSLR BuyFirst Solar Inccs$8,208,000
+27.8%
155,338
+2.6%
0.01%
+11.1%
LHCG SellLHC Group Inccs$8,551,000
-20.4%
77,131
-32.6%
0.01%
-33.3%
BFS BuySaul Centers Incrtcs$8,565,000
+8.8%
166,741
+0.0%
0.01%
-9.1%
ERIE BuyErie Indemnity Cocs$7,886,000
+41.5%
44,173
+5.7%
0.01%
+25.0%
HR BuyHealthcare Realty Trust Incrtcs$8,527,000
+23.2%
265,546
+9.1%
0.01%0.0%
LSTR SellLandstar System Inccs$8,358,000
+13.1%
76,401
-1.1%
0.01%0.0%
PAG BuyPenske Automotive Group Inccs$7,869,000
+33.4%
176,239
+20.5%
0.01%
+25.0%
SMAR NewSmartsheet Inccs$8,399,000205,914
+100.0%
0.01%
ACM BuyAECOMcs$7,913,000
+56.5%
266,697
+39.8%
0.01%
+42.9%
AKRXQ BuyAkorn Inccs$8,136,000
+592.4%
2,311,252
+566.6%
0.01%
+400.0%
TRUP SellTrupanion Inccs$7,783,000
-41.5%
237,717
-54.5%
0.01%
-47.4%
DAR BuyDarling Ingredients Inccs$8,100,000
+16.1%
374,140
+3.2%
0.01%0.0%
SIGI BuySelective Insurance Group Inccs$8,026,000
+6.0%
126,829
+2.1%
0.01%
-9.1%
EXLS BuyExlService Holdings Inccs$8,106,000
+22.5%
135,060
+7.4%
0.01%
+11.1%
MUR SellMurphy Oil Corpcs$7,983,000
-23.1%
272,470
-38.6%
0.01%
-33.3%
R SellRyder System Inccs$8,334,000
+5.3%
134,437
-18.2%
0.01%
-9.1%
AKBA BuyAkebia Therapeutics Inccs$8,219,000
+436.5%
1,003,540
+262.2%
0.01%
+400.0%
GNTX SellGentex Corpcs$8,306,000
-3.0%
401,641
-5.2%
0.01%
-16.7%
SBRA BuySabra Health Care REIT Incrtcs$8,213,000
+33.0%
421,846
+12.6%
0.01%
+11.1%
PLAN BuyAnaplan Inccs$8,008,000
+696.0%
203,462
+436.7%
0.01%
+900.0%
AAN SellAaron's Inccs$7,979,000
+9.6%
151,691
-12.4%
0.01%0.0%
UAA BuyUnder Armour Inccs$8,218,000
+25.8%
388,765
+5.2%
0.01%
+11.1%
UTHR BuyUnited Therapeutics Corpcs$7,782,000
+8.2%
66,300
+0.4%
0.01%0.0%
CORE BuyCore-Mark Holding Co Inccs$7,168,000
+60.5%
193,049
+0.5%
0.01%
+50.0%
FLR BuyFluor Corpcs$7,385,000
+19.4%
200,671
+4.4%
0.01%0.0%
IDCC BuyInterDigital Inccs$7,601,000
+7.4%
115,198
+8.1%
0.01%
-10.0%
JEF SellJefferies Financial Group Inccs$7,550,000
+6.9%
401,836
-1.2%
0.01%
-10.0%
MDCO BuyMedicines Co/Thecs$7,326,000
+48.3%
262,126
+1.6%
0.01%
+28.6%
BATRK BuyLiberty Media Corp-Liberty Bravescs$7,005,000
+264.3%
252,243
+226.5%
0.01%
+200.0%
COOP BuyMr Cooper Group Inccs$7,137,000
+361.0%
744,201
+461.0%
0.01%
+350.0%
BCPC BuyBalchem Corpcs$6,980,000
+20.7%
75,215
+1.9%
0.01%
+12.5%
FNSR BuyFinisar Corpcs$6,982,000
+11.1%
301,358
+3.6%
0.01%0.0%
SHOP SellShopify Inccs$7,619,000
-4.1%
36,874
-35.8%
0.01%
-18.2%
CARG BuyCargurus Inccs$6,959,000
+19.5%
173,702
+0.6%
0.01%
+12.5%
B BuyBarnes Group Inccs$7,573,000
-2.2%
147,307
+2.0%
0.01%
-18.2%
CXP SellColumbia Property Trust Incrtcs$7,103,000
+14.7%
315,549
-1.4%
0.01%0.0%
CBSH BuyCommerce Bancshares Inc/MOcs$7,258,000
+6.1%
125,004
+3.0%
0.01%
-10.0%
GKOS BuyGlaukos Corpcs$7,430,000
+44.0%
94,801
+3.2%
0.01%
+28.6%
MANH BuyManhattan Associates Inccs$7,578,000
+72.7%
137,498
+32.8%
0.01%
+50.0%
BRSS BuyGlobal Brass & Copper Holdings Inccs$7,528,000
+155.3%
218,587
+86.4%
0.01%
+125.0%
PYXSQ NewPyxus International Inccs$7,356,000307,906
+100.0%
0.01%
ASB SellAssociated Banc-Corpcs$7,495,000
+4.4%
351,056
-3.2%
0.01%
-10.0%
NHI BuyNational Health Investors Incrtcs$7,231,000
+6.5%
92,057
+2.4%
0.01%
-10.0%
ESGR BuyEnstar Group Ltdcs$7,033,000
+72.0%
40,417
+65.6%
0.01%
+50.0%
LZB BuyLa-Z-Boy Inccs$7,122,000
+168.6%
215,888
+125.6%
0.01%
+125.0%
BRC BuyBrady Corpcs$7,120,000
+8.7%
153,418
+1.8%
0.01%0.0%
ALKS BuyAlkermes PLCcs$7,219,000
+40.1%
197,836
+13.3%
0.01%
+28.6%
JKS BuyJinkoSolar Holding Co Ltddr$7,416,000
+673.3%
412,000
+324.7%
0.01%
+800.0%
PRGS BuyProgress Software Corpcs$7,055,000
+26.1%
159,009
+0.9%
0.01%
+12.5%
PDCE BuyPDC Energy Inccs$6,952,000
+76.6%
170,897
+29.2%
0.01%
+50.0%
CNK SellCinemark Holdings Inccs$7,063,000
+2.4%
176,621
-8.3%
0.01%
-10.0%
NWSA BuyNews Corpcs$7,110,000
+20.5%
571,525
+9.9%
0.01%
+12.5%
UA BuyUnder Armour Inccs$7,281,000
+28.8%
385,874
+10.4%
0.01%
+12.5%
OUT SellOutfront Media Incrtcs$7,382,000
-50.2%
315,464
-61.4%
0.01%
-57.1%
SellQIAGEN NVcs$7,549,000
+11.0%
186,033
-7.2%
0.01%
-10.0%
THS BuyTreeHouse Foods Inccs$6,985,000
+92.2%
108,210
+51.0%
0.01%
+80.0%
EXTN SellExterran Corpcs$7,625,000
-4.9%
452,498
-0.2%
0.01%
-18.2%
AIN BuyAlbany International Corpcs$7,327,000
+33.6%
102,349
+16.5%
0.01%
+12.5%
IPGP SellIPG Photonics Corpcs$7,547,000
+33.9%
49,723
-0.0%
0.01%
+12.5%
AXTA BuyAxalta Coating Systems Ltdcs$7,342,000
+12.2%
291,237
+4.3%
0.01%0.0%
WAL SellWestern Alliance Bancorpcs$7,748,000
+3.7%
188,796
-0.3%
0.01%
-18.2%
LSI SellLife Storage Incrtcs$7,288,000
+3.0%
74,927
-1.6%
0.01%
-10.0%
WTS BuyWatts Water Technologies Inccs$6,973,000
+35.3%
86,280
+8.0%
0.01%
+28.6%
SFM SellSprouts Farmers Market Inccs$7,218,000
-13.0%
335,088
-5.1%
0.01%
-25.0%
ISBC BuyInvestors Bancorp Inccs$6,972,000
+28.3%
588,342
+12.6%
0.01%
+12.5%
GRUB SellGrubHub Inccs$7,693,000
-50.7%
110,745
-45.5%
0.01%
-59.1%
COTY BuyCoty Inccs$7,730,000
+82.2%
672,206
+3.9%
0.01%
+50.0%
DOC BuyPhysicians Realty Trustrtcs$7,384,000
+28.9%
392,565
+9.8%
0.01%
+12.5%
ENVA BuyEnova International Inccs$7,470,000
+434.7%
327,355
+355.9%
0.01%
+350.0%
BuyDISH Network Corpcv$7,238,000
+21.2%
8,775,000
+17.0%
0.01%
+12.5%
BPMC SellBlueprint Medicines Corpcs$7,331,000
-26.1%
91,584
-50.2%
0.01%
-35.7%
MAN SellManpowerGroup Inccs$7,331,000
-6.7%
88,658
-26.9%
0.01%
-18.2%
ENS BuyEnerSyscs$6,325,000
-5.7%
97,063
+12.3%
0.01%
-11.1%
ESE BuyESCO Technologies Inccs$6,813,000
+70.2%
101,646
+67.4%
0.01%
+33.3%
EIG SellEmployers Holdings Inccs$6,608,000
-44.9%
164,742
-42.3%
0.01%
-52.9%
EVR SellEvercore Inccs$6,814,000
-76.9%
74,876
-81.8%
0.01%
-80.5%
EVBG BuyEverbridge Inccs$6,335,000
+111.5%
84,461
+60.0%
0.01%
+100.0%
ROLL BuyRBC Bearings Inccs$6,610,000
-0.5%
51,979
+2.6%
0.01%
-11.1%
WBS BuyWebster Financial Corpcs$6,348,000
+12.9%
125,275
+9.8%
0.01%0.0%
RUTH BuyRuth's Hospitality Group Inccs$6,585,000
+386.7%
257,325
+332.4%
0.01%
+300.0%
ERI BuyEldorado Resorts Inccs$6,346,000
+32.5%
135,914
+2.7%
0.01%
+14.3%
RPD BuyRapid7 Inccs$6,251,000
+73.1%
123,515
+6.6%
0.01%
+60.0%
FCN BuyFTI Consulting Inccs$6,614,000
+17.2%
86,091
+1.7%
0.01%0.0%
EDIT BuyEditas Medicine Inccs$6,733,000
+7.9%
275,368
+0.4%
0.01%
-11.1%
BMS BuyBemis Co Inccs$6,634,000
+25.7%
119,575
+4.0%
0.01%
+14.3%
RLI BuyRLI Corpcs$6,177,000
+7.2%
86,084
+3.1%
0.01%0.0%
BEAT BuyBioTelemetry Inccs$6,401,000
+39.4%
102,214
+32.9%
0.01%
+33.3%
VSM  Versum Materials Inccs$6,616,000
+81.5%
131,4990.0%0.01%
+60.0%
WTFC SellWintrust Financial Corpcs$6,657,000
+0.8%
98,872
-0.4%
0.01%
-11.1%
FHB BuyFirst Hawaiian Inccs$6,340,000
+36.7%
243,359
+18.1%
0.01%
+14.3%
SASR BuySandy Spring Bancorp Inccs$6,379,000
+206.5%
203,945
+207.1%
0.01%
+166.7%
FLDM BuyFluidigm Corpcs$6,422,000
+1221.4%
483,247
+757.6%
0.01%
+700.0%
PAA SellPlains All American Pipeline LPcs$6,402,000
+11.8%
261,194
-8.6%
0.01%0.0%
FOXF BuyFox Factory Holding Corpcs$6,307,000
+23.5%
90,245
+4.0%
0.01%
+14.3%
GATX BuyGATX Corpcs$6,797,000
+23.0%
89,001
+14.0%
0.01%0.0%
ACHN BuyAchillion Pharmaceuticals Inccs$6,681,000
+138.9%
2,257,167
+28.4%
0.01%
+100.0%
PEN BuyPenumbra Inccs$6,474,000
+30.9%
44,041
+8.8%
0.01%
+14.3%
SXT BuySensient Technologies Corpcs$6,839,000
+25.4%
100,890
+3.3%
0.01%0.0%
DKS SellDick's Sporting Goods Inccs$6,150,000
-38.2%
167,087
-47.6%
0.01%
-42.9%
GWR BuyGenesee & Wyoming Inccs$6,466,000
+18.0%
74,206
+0.3%
0.01%0.0%
GBT SellGlobal Blood Therapeutics Inccs$6,594,000
-51.2%
124,583
-62.2%
0.01%
-57.9%
VLY BuyValley National Bancorpcs$6,823,000
+10.4%
712,169
+2.3%
0.01%
-11.1%
SBGI BuySinclair Broadcast Group Inccs$6,448,000
+48.9%
167,580
+2.0%
0.01%
+33.3%
LOPE BuyGrand Canyon Education Inccs$6,637,000
+22.4%
57,956
+2.7%
0.01%0.0%
BHF BuyBrighthouse Financial Inccs$6,607,000
+33.2%
182,058
+11.9%
0.01%
+14.3%
ARRS SellARRIS International PLCcs$6,208,000
+0.1%
196,381
-3.2%
0.01%
-11.1%
AYI SellAcuity Brands Inccs$6,665,000
-27.6%
55,535
-30.7%
0.01%
-38.5%
THG SellHanover Insurance Group Inc/Thecs$6,302,000
-2.7%
55,197
-0.5%
0.01%
-11.1%
BRKS BuyBrooks Automation Inccs$6,499,000
+18.0%
221,589
+5.4%
0.01%0.0%
OIBRC  Oi SAdr$6,211,000
+17.5%
3,303,5680.0%0.01%
+14.3%
UFPI BuyUniversal Forest Products Inccs$6,636,000
+16.5%
222,003
+1.2%
0.01%0.0%
SellCarnival PLCcs$6,742,000
-8.5%
137,419
-10.6%
0.01%
-20.0%
HSII BuyHeidrick & Struggles International Inccs$6,197,000
+363.2%
161,667
+276.9%
0.01%
+300.0%
HRI BuyHerc Holdings Inccs$6,611,000
+216.9%
169,594
+111.3%
0.01%
+166.7%
HRTX BuyHeron Therapeutics Inccs$6,464,000
+3.9%
264,496
+10.3%
0.01%
-11.1%
BAP SellCredicorp Ltdcs$6,865,000
-7.0%
28,610
-14.1%
0.01%
-20.0%
SWN BuySouthwestern Energy Cocs$6,535,000
+41.4%
1,393,299
+2.8%
0.01%
+14.3%
CSOD SellCornerstone OnDemand Inccs$6,498,000
-24.6%
118,628
-30.6%
0.01%
-33.3%
SPPI BuySpectrum Pharmaceuticals Inccs$6,318,000
+22.9%
591,056
+0.6%
0.01%
+14.3%
WVE BuyWaVe Life Sciences Ltdcs$6,918,000
+359.7%
178,072
+397.3%
0.01%
+300.0%
HOMB BuyHome BancShares Inc/ARcs$6,145,000
+8.9%
349,733
+1.3%
0.01%0.0%
HPT SellHospitality Properties Trustrtcs$6,845,000
-13.4%
260,169
-21.4%
0.01%
-27.3%
HUBG SellHub Group Inccs$6,193,000
-57.3%
151,597
-61.2%
0.01%
-60.0%
ATI SellAllegheny Technologies Inccs$6,607,000
-63.7%
258,375
-69.1%
0.01%
-69.2%
FN BuyFabrinetcs$6,408,000
+3.2%
122,377
+1.2%
0.01%
-11.1%
H SellHyatt Hotels Corpcs$6,158,000
+0.9%
84,859
-6.0%
0.01%
-11.1%
AA BuyAlcoa Corpcs$6,731,000
+18.8%
239,015
+12.1%
0.01%0.0%
NEOG BuyNeogen Corpcs$6,247,000
+3.2%
108,846
+2.5%
0.01%
-11.1%
IMMU BuyImmunomedics Inccs$6,472,000
+44.9%
336,920
+7.6%
0.01%
+33.3%
CBU BuyCommunity Bank System Inccs$6,551,000
+3.8%
109,605
+1.2%
0.01%
-11.1%
LAZ SellLazard Ltdcs$6,300,000
-69.6%
174,314
-68.9%
0.01%
-72.4%
COLM BuyColumbia Sportswear Cocs$6,450,000
+24.3%
61,914
+0.3%
0.01%
+14.3%
LMNX BuyLuminex Corpcs$6,852,000
-0.2%
297,804
+0.2%
0.01%
-20.0%
CCOI BuyCogent Communications Holdings Inccs$6,202,000
+21.9%
114,324
+1.6%
0.01%
+14.3%
LECO BuyLincoln Electric Holdings Inccs$6,615,000
+9.6%
78,871
+3.0%
0.01%0.0%
CLDR SellCloudera Inccs$6,575,000
-53.2%
601,011
-52.7%
0.01%
-60.0%
CLF BuyCleveland-Cliffs Inccs$6,136,000
+31.9%
614,205
+1.5%
0.01%
+14.3%
JBT BuyJohn Bean Technologies Corpcs$6,279,000
+31.9%
68,330
+3.1%
0.01%
+14.3%
CLH BuyClean Harbors Inccs$6,401,000
+48.4%
89,487
+2.4%
0.01%
+33.3%
UMBF BuyUMB Financial Corpcs$6,759,000
+8.1%
105,536
+2.9%
0.01%
-11.1%
CNNE SellCannae Holdings Inccs$6,438,000
+40.0%
265,357
-1.2%
0.01%
+33.3%
KMT BuyKennametal Inccs$6,133,000
+14.1%
166,873
+3.3%
0.01%0.0%
AVX SellAVX Corpcs$6,195,000
+13.0%
357,276
-0.6%
0.01%0.0%
KDP BuyKeurig Dr Pepper Inccs$6,138,000
+9.4%
219,454
+0.3%
0.01%0.0%
CHDN BuyChurchill Downs Inccs$6,689,000
+14.0%
74,111
+208.2%
0.01%0.0%
TREE BuyLendingTree Inccs$6,430,000
+62.6%
18,289
+1.5%
0.01%
+33.3%
TGNA BuyTEGNA Inccs$6,673,000
+44.2%
473,268
+11.2%
0.01%
+14.3%
MSGS SellMadison Square Garden Co/Thecs$6,460,000
-73.6%
22,037
-75.9%
0.01%
-76.5%
CHE BuyChemed Corpcs$6,287,000
+25.7%
19,643
+11.2%
0.01%
+14.3%
MTCH BuyMatch Group Inccs$6,417,000
+155.7%
113,352
+93.2%
0.01%
+100.0%
MCFT BuyMasterCraft Boat Holdings Inccs$6,369,000
+216.7%
282,202
+162.5%
0.01%
+166.7%
MTZ SellMasTec Inccs$6,375,000
-22.0%
132,528
-34.2%
0.01%
-27.3%
CRS BuyCarpenter Technology Corpcs$6,525,000
+34.0%
142,312
+4.1%
0.01%
+14.3%
WAGE SellWageWorks Inccs$6,304,000
+37.6%
166,952
-1.1%
0.01%
+33.3%
ENV BuyEnvestnet Inccs$6,904,000
+46.3%
105,579
+10.0%
0.01%
+14.3%
BXS BuyBancorpSouth Bankcs$6,251,000
+27.2%
221,509
+17.8%
0.01%
+14.3%
COHR BuyCoherent Inccs$6,114,000
+123.7%
43,141
+66.8%
0.01%
+75.0%
YELP BuyYelp Inccs$6,031,000
+2.0%
174,805
+3.4%
0.01%
-12.5%
MUSA BuyMurphy USA Inccs$5,453,000
+14.0%
63,683
+2.0%
0.01%0.0%
MNRO BuyMonro Inccs$5,583,000
+28.6%
64,533
+2.2%
0.01%
+16.7%
CZR BuyCaesars Entertainment Corpcs$5,953,000
+28.3%
685,082
+0.3%
0.01%0.0%
WEN BuyWendy's Co/Thecs$5,883,000
+75.9%
328,857
+53.5%
0.01%
+40.0%
FTDR Buyfrontdoor Inccs$5,885,000
+57.6%
170,968
+21.9%
0.01%
+40.0%
SAFM SellSanderson Farms Inccs$5,449,000
+32.8%
41,327
-0.0%
0.01%
+16.7%
GTLS BuyChart Industries Inccs$6,019,000
+46.2%
66,493
+5.0%
0.01%
+16.7%
AZN SellAstraZeneca PLCdr$5,534,000
-81.3%
136,885
-82.4%
0.01%
-83.3%
FHN BuyFirst Horizon National Corpcs$5,649,000
+17.2%
404,070
+10.3%
0.01%0.0%
CPE BuyCallon Petroleum Cocs$5,707,000
+98.0%
755,833
+70.1%
0.01%
+75.0%
TKR BuyTimken Co/Thecs$5,357,000
+89.0%
122,804
+61.7%
0.01%
+75.0%
KBR BuyKBR Inccs$5,478,000
+30.5%
286,959
+3.8%
0.01%
+16.7%
ITCI BuyIntra-Cellular Therapies Inccs$5,737,000
+469.1%
470,987
+432.2%
0.01%
+600.0%
APPF SellAppfolio Inccs$5,411,000
-37.6%
68,154
-53.5%
0.01%
-41.7%
EE SellEl Paso Electric Cocs$5,335,000
+6.4%
90,693
-9.3%
0.01%0.0%
MTH SellMeritage Homes Corpcs$5,983,000
+19.5%
133,818
-1.8%
0.01%0.0%
SSD BuySimpson Manufacturing Co Inccs$5,494,000
+12.9%
92,696
+3.1%
0.01%0.0%
TAL SellTAL Education Groupdr$5,431,000
+12.0%
150,532
-17.2%
0.01%0.0%
PB BuyProsperity Bancshares Inccs$5,857,000
+11.4%
84,817
+0.5%
0.01%0.0%
PRLB BuyProto Labs Inccs$5,892,000
-4.3%
56,044
+2.7%
0.01%
-22.2%
PDM SellPiedmont Office Realty Trust Incrtcs$5,641,000
+22.4%
270,537
-0.0%
0.01%
+16.7%
ORA BuyOrmat Technologies Inccs$5,490,000
+11.3%
99,539
+5.5%
0.01%0.0%
APLE BuyApple Hospitality REIT Incrtcs$5,538,000
+22.5%
339,744
+7.2%
0.01%
+16.7%
CSGS BuyCSG Systems International Inccs$5,338,000
+36.1%
126,202
+2.2%
0.01%
+16.7%
CRUS BuyCirrus Logic Inccs$5,835,000
+29.8%
138,705
+2.4%
0.01%
+16.7%
KWR BuyQuaker Chemical Corpcs$5,757,000
+16.1%
28,736
+3.0%
0.01%0.0%
COLB BuyColumbia Banking System Inccs$5,401,000
-6.9%
165,207
+3.3%
0.01%
-12.5%
INSM SellInsmed Inccs$5,550,000
+40.7%
190,928
-36.5%
0.01%
+16.7%
AMN BuyAMN Healthcare Services Inccs$5,734,000
-14.7%
121,760
+2.7%
0.01%
-22.2%
ZGNX BuyZogenix Inccs$5,407,000
+74.0%
98,289
+15.3%
0.01%
+75.0%
EV BuyEaton Vance Corpcs$5,689,000
+14.8%
141,130
+0.2%
0.01%0.0%
DORM BuyDorman Products Inccs$5,676,000
+1.9%
64,436
+4.2%
0.01%
-12.5%
RYN BuyRayonier Incrtcs$5,831,000
+28.8%
184,999
+13.2%
0.01%
+16.7%
ATGE BuyAdtalem Global Education Inccs$6,022,000
+8.4%
130,006
+10.8%
0.01%
-12.5%
DAN BuyDana Inccs$5,544,000
+32.6%
312,500
+1.8%
0.01%
+16.7%
MKSI SellMKS Instruments Inccs$5,838,000
+39.1%
62,745
-3.4%
0.01%
+16.7%
MTX BuyMinerals Technologies Inccs$5,768,000
+31.4%
98,112
+14.7%
0.01%
+16.7%
AJRD SellAerojet Rocketdyne Holdings Inccs$5,719,000
-67.2%
160,970
-67.5%
0.01%
-72.0%
FHI BuyFederated Investors Inccs$5,799,000
+12.1%
197,859
+1.5%
0.01%0.0%
CWT BuyCalifornia Water Service Groupcs$5,893,000
+16.0%
108,558
+1.8%
0.01%0.0%
FSS BuyFederal Signal Corpcs$5,485,000
+50.5%
211,036
+15.2%
0.01%
+40.0%
CHH BuyChoice Hotels International Inccs$6,086,000
+48.5%
78,283
+36.8%
0.01%
+16.7%
BNFT BuyBenefitfocus Inccs$5,572,000
+19.1%
112,511
+9.9%
0.01%0.0%
GDI BuyGardner Denver Holdings Inccs$5,876,000
+39.2%
211,299
+2.4%
0.01%
+16.7%
FWRD BuyForward Air Corpcs$5,617,000
+18.7%
86,773
+0.6%
0.01%0.0%
PLXS BuyPlexus Corpcs$5,873,000
+21.2%
96,357
+1.6%
0.01%0.0%
BHE  Benchmark Electronics Inccs$5,743,000
+23.9%
218,7760.0%0.01%0.0%
BWXT SellBWX Technologies Inccs$5,611,000
+25.9%
113,178
-2.9%
0.01%
+16.7%
QDEL BuyQuidel Corpcs$5,779,000
+58.2%
88,272
+18.0%
0.01%
+40.0%
RPAI SellRetail Properties of America Incrtcs$5,755,000
+11.0%
472,146
-1.2%
0.01%0.0%
BLDR BuyBuilders FirstSource Inccs$5,731,000
+22.5%
429,644
+0.2%
0.01%0.0%
CHK BuyChesapeake Energy Corpcs$5,895,000
+176.6%
1,901,705
+87.4%
0.01%
+133.3%
AMAG SellAMAG Pharmaceuticals Inccs$5,701,000
-15.5%
442,631
-0.3%
0.01%
-22.2%
HIW SellHighwoods Properties Incrtcs$5,915,000
-7.5%
126,444
-23.5%
0.01%
-22.2%
SFLY BuyShutterfly Inccs$5,772,000
+3.0%
142,029
+2.1%
0.01%
-12.5%
AIMC BuyAltra Industrial Motion Corpcs$5,351,000
+27.7%
172,330
+3.5%
0.01%
+16.7%
UNVR SellUnivar Inccs$5,537,000
-59.5%
249,870
-67.6%
0.01%
-63.2%
RGEN BuyRepligen Corpcs$5,534,000
+16.5%
93,666
+4.0%
0.01%0.0%
EPC BuyEdgewell Personal Care Cocs$5,418,000
+35.3%
123,450
+15.1%
0.01%
+16.7%
BC BuyBrunswick Corp/DEcs$5,413,000
+8.5%
107,557
+0.2%
0.01%0.0%
EDU SellNew Oriental Education & Technology Group Incdr$5,705,000
+39.0%
63,331
-15.4%
0.01%
+16.7%
NINE SellNine Energy Service Inccs$5,437,000
-0.4%
240,035
-0.9%
0.01%
-12.5%
NUAN SellNuance Communications Inccs$6,119,000
+1.6%
361,431
-20.6%
0.01%
-12.5%
UNF BuyUniFirst Corp/MAcs$5,328,000
+10.9%
34,711
+3.3%
0.01%0.0%
SCCO SellSouthern Copper Corpcs$5,522,000
+22.9%
139,173
-4.7%
0.01%
+16.7%
WHD SellCactus Inccs$6,122,000
-32.5%
171,958
-48.0%
0.01%
-46.2%
JBGS SellJBG SMITH Propertiesrtcs$5,523,000
-82.1%
133,571
-85.0%
0.01%
-84.1%
BDN SellBrandywine Realty Trustrtcs$5,995,000
+12.9%
377,992
-8.4%
0.01%0.0%
HE BuyHawaiian Electric Industries Inccs$5,713,000
+14.9%
140,127
+3.2%
0.01%0.0%
SSB BuySouth State Corpcs$5,907,000
+16.4%
86,438
+2.1%
0.01%0.0%
REGI SellRenewable Energy Group Inccs$5,902,000
-48.9%
268,757
-40.1%
0.01%
-56.2%
FSCT BuyForeScout Technologies Inccs$5,425,000
+167.9%
129,438
+66.1%
0.01%
+133.3%
NMRK SellNewmark Group Inccs$5,932,000
-13.0%
711,311
-16.3%
0.01%
-30.0%
PEGA SellPegasystems Inccs$5,884,000
+34.5%
90,517
-1.1%
0.01%
+16.7%
AWR BuyAmerican States Water Cocs$5,924,000
+7.9%
83,087
+1.5%
0.01%
-12.5%
ONB BuyOld National Bancorp/INcs$5,460,000
+10.1%
332,932
+3.4%
0.01%0.0%
LGND BuyLigand Pharmaceuticals Inccs$5,748,000
-2.2%
45,724
+5.6%
0.01%
-12.5%
WTM SellWhite Mountains Insurance Group Ltdcs$5,774,000
+0.2%
6,239
-7.1%
0.01%
-12.5%
PTLA SellPortola Pharmaceuticals Inccs$5,631,000
+5.7%
162,282
-40.5%
0.01%0.0%
CVLT BuyCommVault Systems Inccs$5,358,000
+12.1%
82,768
+2.3%
0.01%0.0%
RH SellRHcs$5,646,000
-45.2%
54,842
-36.2%
0.01%
-50.0%
STAG BuySTAG Industrial Incrtcs$5,738,000
+21.1%
193,522
+1.6%
0.01%0.0%
ENSG BuyEnsign Group Inc/Thecs$5,420,000
+37.1%
105,879
+3.9%
0.01%
+16.7%
UBSH BuyUnion Bankshares Corpcs$5,913,000
+47.8%
182,886
+29.0%
0.01%
+16.7%
NBHC BuyNational Bank Holdings Corpcs$5,582,000
+15.6%
167,830
+7.3%
0.01%0.0%
AGCO BuyAGCO Corpcs$5,848,000
+41.9%
84,088
+13.6%
0.01%
+16.7%
PCH SellPotlatchDeltic Corprtcs$5,897,000
-68.4%
156,040
-73.5%
0.01%
-73.1%
AGO BuyAssured Guaranty Ltdcs$5,597,000
+16.5%
125,982
+0.4%
0.01%0.0%
CNO BuyCNO Financial Group Inccs$5,449,000
+11.9%
336,755
+2.9%
0.01%0.0%
AVYA BuyAvaya Holdings Corpcs$4,560,000
+43.5%
270,953
+24.2%
0.01%
+50.0%
BOKF BuyBOK Financial Corpcs$5,223,000
+39.1%
64,046
+25.1%
0.01%
+20.0%
TRMK BuyTrustmark Corpcs$5,220,000
+20.4%
155,216
+1.8%
0.01%0.0%
SLM SellSLM Corpcs$5,281,000
-67.9%
532,919
-73.1%
0.01%
-73.9%
KFRC SellKforce Inccs$4,609,000
+11.7%
131,226
-1.7%
0.01%0.0%
CSFL BuyCenterState Bank Corpcs$4,963,000
+17.0%
208,436
+3.4%
0.01%0.0%
CIM BuyChimera Investment Corprtcs$4,641,000
+9.7%
247,639
+4.3%
0.01%0.0%
TMHC SellTaylor Morrison Home Corpcs$4,688,000
+5.1%
264,097
-5.9%
0.01%0.0%
WSO SellWatsco Inccs$5,113,000
+2.7%
35,706
-0.3%
0.01%
-14.3%
AYX BuyAlteryx Inccs$4,950,000
+43.9%
59,014
+2.0%
0.01%
+20.0%
MDRX BuyAllscripts Healthcare Solutions Inccs$4,974,000
+3.3%
521,333
+4.4%
0.01%
-14.3%
TUSK SellMammoth Energy Services Inccs$4,642,000
-8.3%
278,828
-1.0%
0.01%
-14.3%
COWN BuyCowen Inccs$5,114,000
+573.8%
352,960
+520.2%
0.01%
+500.0%
LILAK BuyLiberty Latin America Ltdcs$4,599,000
+39.0%
236,468
+4.2%
0.01%
+20.0%
HCSG BuyHealthcare Services Group Inccs$5,270,000
-15.6%
159,760
+2.8%
0.01%
-33.3%
BEL BuyBelmond Ltdcs$5,170,000
+1.6%
207,373
+1.9%
0.01%
-14.3%
UVSP BuyUnivest Financial Corpcs$4,996,000
+317.7%
204,249
+268.3%
0.01%
+200.0%
ABCB BuyAmeris Bancorpcs$4,607,000
+50.9%
134,113
+39.1%
0.01%
+50.0%
LADR SellLadder Capital Corprtcs$5,141,000
+3.5%
302,069
-5.9%
0.01%
-14.3%
HF BuyHFF Inccs$4,503,000
+46.8%
94,314
+1.9%
0.01%
+50.0%
AER SellAerCap Holdings NVcs$4,570,000
+4.3%
98,190
-11.3%
0.01%0.0%
CNOB BuyConnectOne Bancorp Inccs$4,768,000
+165.9%
242,029
+149.3%
0.01%
+100.0%
FLWS Buy1-800-Flowers.com Inccs$4,887,000
+529.8%
268,072
+322.4%
0.01%
+500.0%
KOP BuyKoppers Holdings Inccs$4,627,000
+54.1%
178,091
+1.1%
0.01%
+50.0%
CRI BuyCarter's Inccs$5,196,000
+23.7%
51,551
+0.2%
0.01%0.0%
SKX BuySkechers U.S.A. Inccs$5,169,000
+47.1%
153,789
+0.2%
0.01%
+20.0%
CTMX BuyCytomX Therapeutics Inccs$4,497,000
+56.9%
418,364
+120.4%
0.01%
+50.0%
BLD BuyTopBuild Corpcs$4,698,000
+47.1%
72,474
+2.1%
0.01%
+50.0%
KFY BuyKorn Ferrycs$5,305,000
+14.7%
118,461
+1.3%
0.01%
-14.3%
CSWI BuyCSW Industrials Inccs$5,309,000
+264.1%
92,666
+207.3%
0.01%
+200.0%
SIX BuySix Flags Entertainment Corpcs$4,959,000
+5.4%
100,484
+18.8%
0.01%
-14.3%
UE BuyUrban Edge Propertiesrtcs$4,630,000
+18.6%
243,671
+3.7%
0.01%
+20.0%
SITE BuySiteOne Landscape Supply Inccs$5,096,000
+8.7%
89,162
+5.2%
0.01%
-14.3%
NTCT BuyNetScout Systems Inccs$4,593,000
+25.4%
163,630
+5.5%
0.01%
+20.0%
GVA BuyGranite Construction Inccs$4,616,000
+25.9%
106,975
+17.6%
0.01%
+20.0%
CMP BuyCompass Minerals International Inccs$4,806,000
+58.1%
88,403
+21.3%
0.01%
+50.0%
CVBF BuyCVB Financial Corpcs$5,219,000
+5.6%
247,951
+1.5%
0.01%
-14.3%
GHC BuyGraham Holdings Cocs$5,015,000
+36.5%
7,340
+28.0%
0.01%
+20.0%
LM BuyLegg Mason Inccs$4,876,000
+7.4%
178,157
+0.1%
0.01%0.0%
CAKE BuyCheesecake Factory Inc/Thecs$4,797,000
+30.0%
98,064
+15.6%
0.01%
+20.0%
STL SellSterling Bancorp/DEcs$5,244,000
-67.3%
281,458
-71.0%
0.01%
-73.9%
GT SellGoodyear Tire & Rubber Co/Thecs$5,162,000
-21.8%
284,435
-12.1%
0.01%
-33.3%
WRE BuyWashington Real Estate Investment Trustrtcs$5,106,000
+26.4%
179,913
+2.4%
0.01%0.0%
INDB BuyIndependent Bank Corp/Rockland MAcs$4,611,000
+20.0%
56,925
+4.2%
0.01%
+20.0%
BYD BuyBoyd Gaming Corpcs$4,507,000
+34.8%
164,721
+2.4%
0.01%
+20.0%
ABM BuyABM Industries Inccs$5,201,000
+17.4%
143,089
+3.7%
0.01%0.0%
SFNC SellSimmons First National Corpcs$4,590,000
-64.0%
187,517
-64.5%
0.01%
-66.7%
BOX BuyBox Inccs$5,044,000
+20.1%
261,209
+5.0%
0.01%0.0%
ARI BuyApollo Commercial Real Estate Finance Incrtcs$5,223,000
+12.9%
286,992
+3.3%
0.01%
-14.3%
CAR BuyAvis Budget Group Inccs$5,064,000
+58.8%
145,265
+2.4%
0.01%
+50.0%
CMC BuyCommercial Metals Cocs$4,832,000
+9.9%
282,886
+3.1%
0.01%0.0%
DLX BuyDeluxe Corpcs$5,255,000
+49.5%
120,200
+31.4%
0.01%
+20.0%
XLRN BuyAcceleron Pharma Inccs$4,929,000
+15.1%
105,849
+7.6%
0.01%0.0%
PEGI SellPattern Energy Group Inccs$4,531,000
-12.0%
205,950
-25.5%
0.01%
-14.3%
GNW BuyGenworth Financial Inccs$5,109,000
-8.6%
1,334,011
+11.2%
0.01%
-25.0%
DERM BuyDermira Inccs$4,912,000
+904.5%
362,522
+432.9%
0.01%
+500.0%
AGIO BuyAgios Pharmaceuticals Inccs$5,283,000
+53.0%
78,335
+4.6%
0.01%
+20.0%
MYGN BuyMyriad Genetics Inccs$5,109,000
+18.9%
153,896
+4.1%
0.01%0.0%
DBI NewDesigner Brands Inccs$4,494,000202,239
+100.0%
0.01%
Z BuyZillow Group Inccs$5,301,000
+10.3%
152,581
+0.2%
0.01%
-14.3%
TIER BuyTier REIT Incrtcs$4,776,000
+68.3%
166,635
+21.1%
0.01%
+50.0%
AROC BuyArchrock Inccs$4,756,000
+95.6%
486,336
+49.8%
0.01%
+100.0%
ACA BuyArcosa Inccs$4,566,000
+52.0%
149,469
+37.8%
0.01%
+50.0%
IART BuyIntegra LifeSciences Holdings Corpcs$5,152,000
+39.3%
92,458
+12.7%
0.01%
+20.0%
BCEI BuyBonanza Creek Energy Inccs$4,571,000
+112.7%
201,470
+93.8%
0.01%
+100.0%
CBT SellCabot Corpcs$5,058,000
-11.2%
121,502
-8.4%
0.01%
-25.0%
MORN BuyMorningstar Inccs$5,261,000
+15.0%
41,757
+0.2%
0.01%0.0%
SUM BuySummit Materials Inccs$4,600,000
+31.1%
289,824
+2.4%
0.01%
+20.0%
IBKR BuyInteractive Brokers Group Inccs$4,723,000
-4.8%
91,045
+0.3%
0.01%
-14.3%
ICPT BuyIntercept Pharmaceuticals Inccs$5,133,000
+16.6%
45,887
+5.1%
0.01%0.0%
GCI BuyGannett Co Inccs$4,604,000
+77.4%
436,815
+43.6%
0.01%
+50.0%
TENB SellTenable Holdings Inccs$4,838,000
-21.1%
152,798
-44.7%
0.01%
-33.3%
ARNA SellArena Pharmaceuticals Inccs$4,815,000
-64.6%
107,408
-69.3%
0.01%
-68.4%
FUL BuyHB Fuller Cocs$5,094,000
+18.7%
104,730
+4.1%
0.01%0.0%
DOCU BuyDocuSign Inccs$5,233,000
+51.5%
100,954
+17.1%
0.01%
+20.0%
AWI SellArmstrong World Industries Inccs$5,276,000
-29.9%
66,429
-48.6%
0.01%
-45.5%
MGEE BuyMGE Energy Inccs$5,257,000
+17.5%
77,349
+3.7%
0.01%0.0%
MNTA BuyMomenta Pharmaceuticals Inccs$4,520,000
+45.5%
311,062
+10.6%
0.01%
+50.0%
THC BuyTenet Healthcare Corpcs$5,101,000
+71.8%
176,883
+2.1%
0.01%
+50.0%
IVR BuyInvesco Mortgage Capital Incrtcs$4,564,000
+16.5%
288,877
+6.8%
0.01%0.0%
SRDX BuySurmodics Inccs$5,020,000
+296.8%
115,459
+331.3%
0.01%
+200.0%
FELE BuyFranklin Electric Co Inccs$5,072,000
+22.4%
99,285
+2.8%
0.01%0.0%
MOD BuyModine Manufacturing Cocs$5,259,000
+298.7%
379,128
+210.8%
0.01%
+200.0%
BDC BuyBelden Inccs$4,659,000
+33.0%
86,766
+3.4%
0.01%
+20.0%
CRCQQ BuyCalifornia Resources Corpcs$4,818,000
+81.3%
187,403
+20.2%
0.01%
+50.0%
MRC BuyMRC Global Inccs$5,153,000
+43.7%
294,817
+0.6%
0.01%
+20.0%
BBBY SellBed Bath & Beyond Inccs$4,668,000
-50.5%
274,762
-67.0%
0.01%
-53.8%
MLHR BuyHerman Miller Inccs$4,497,000
+18.8%
127,820
+2.2%
0.01%
+20.0%
POL BuyPolyOne Corpcs$5,272,000
+17.8%
179,881
+14.9%
0.01%0.0%
ITRI BuyItron Inccs$4,702,000
+1.2%
100,791
+2.6%
0.01%
-14.3%
JJSF BuyJ&J Snack Foods Corpcs$5,023,000
+11.7%
31,624
+1.7%
0.01%0.0%
USG BuyUSG Corpcs$4,715,000
+5.9%
108,886
+4.4%
0.01%0.0%
JACK SellJack in the Box Inccs$4,553,000
-72.4%
56,169
-73.5%
0.01%
-73.9%
FLO BuyFlowers Foods Inccs$4,854,000
+20.4%
227,658
+4.3%
0.01%0.0%
POWI BuyPower Integrations Inccs$4,668,000
+19.1%
66,746
+3.9%
0.01%0.0%
AKR BuyAcadia Realty Trustrtcs$4,556,000
+19.1%
167,088
+3.8%
0.01%
+20.0%
MIK BuyMichaels Cos Inc/Thecs$5,181,000
+90.4%
453,651
+125.7%
0.01%
+50.0%
FPRX BuyFive Prime Therapeutics Inccs$4,662,000
+45.0%
347,939
+0.7%
0.01%
+20.0%
SD BuySandRidge Energy Inccs$5,140,000
+5.8%
640,892
+0.4%
0.01%
-14.3%
MSM BuyMSC Industrial Direct Co Inccs$4,593,000
+8.1%
55,534
+0.5%
0.01%0.0%
SBH BuySally Beauty Holdings Inccs$4,684,000
+10.3%
254,423
+2.1%
0.01%0.0%
WING BuyWingstop Inccs$5,039,000
+39.6%
66,272
+17.9%
0.01%
+20.0%
FFBC BuyFirst Financial Bancorpcs$5,139,000
+5.2%
213,584
+3.7%
0.01%
-14.3%
WDFC BuyWD-40 Cocs$4,870,000
-5.7%
28,740
+1.9%
0.01%
-14.3%
MDP BuyMeredith Corpcs$5,052,000
+22.7%
91,421
+15.3%
0.01%0.0%
PRSC SellProvidence Service Corp/Thecs$5,163,000
+7.5%
77,501
-3.1%
0.01%
-14.3%
BECN BuyBeacon Roofing Supply Inccs$5,040,000
+5.9%
156,716
+4.4%
0.01%
-14.3%
EXP SellEagle Materials Inccs$4,730,000
-16.6%
56,106
-39.7%
0.01%
-25.0%
SPXC BuySPX Corpcs$5,142,000
+25.3%
147,797
+0.8%
0.01%0.0%
LEXEA BuyLiberty Expedia Holdings Inccs$4,832,000
+11.3%
112,893
+1.7%
0.01%0.0%
QTWO BuyQ2 Holdings Inccs$5,300,000
+45.8%
76,520
+4.3%
0.01%
+20.0%
RBC BuyRegal Beloit Corpcs$4,721,000
+30.2%
57,663
+11.4%
0.01%
+20.0%
EBS BuyEmergent BioSolutions Inccs$4,689,000
-11.5%
92,812
+3.9%
0.01%
-14.3%
AAON BuyAAON Inccs$4,072,000
+33.9%
88,168
+1.7%
0.01%
+25.0%
AZZ BuyAZZ Inccs$3,889,000
+2.3%
95,005
+0.8%
0.01%0.0%
ACHC BuyAcadia Healthcare Co Inccs$3,772,000
+17.5%
128,688
+3.1%
0.01%0.0%
AERI BuyAerie Pharmaceuticals Inccs$3,734,000
+41.5%
78,611
+7.5%
0.01%
+25.0%
ADSW BuyAdvanced Disposal Services Inccs$4,280,000
+19.4%
152,869
+2.1%
0.01%0.0%
AEIS BuyAdvanced Energy Industries Inccs$4,238,000
+18.8%
85,296
+2.7%
0.01%0.0%
AL SellAir Lease Corpcs$3,976,000
-20.3%
115,755
-29.9%
0.01%
-28.6%
ALRM BuyAlarm.com Holdings Inccs$4,168,000
+31.2%
64,221
+4.9%
0.01%
+25.0%
ALEX BuyAlexander & Baldwin Incrtcs$4,079,000
+41.3%
160,339
+2.1%
0.01%
+25.0%
ALGT BuyAllegiant Travel Cocs$4,126,000
+31.7%
31,871
+2.0%
0.01%
+25.0%
UHAL BuyAMERCOcs$4,296,000
+13.9%
11,564
+0.6%
0.01%0.0%
ANAB BuyAnaptysBio Inccs$3,814,000
+18.0%
52,217
+3.1%
0.01%0.0%
AXE BuyAnixter International Inccs$3,788,000
+6.9%
67,502
+3.5%
0.01%0.0%
ARWR BuyArrowhead Pharmaceuticals Inccs$4,073,000
+87.0%
221,937
+26.5%
0.01%
+66.7%
ATRA BuyAtara Biotherapeutics Inccs$4,120,000
+35.0%
103,649
+18.0%
0.01%
+25.0%
BOLD BuyAudentes Therapeutics Inccs$3,748,000
+137.1%
96,044
+29.5%
0.01%
+150.0%
AVNS BuyAvanos Medical Inccs$4,013,000
-2.1%
94,015
+2.8%
0.01%
-16.7%
AGR BuyAvangrid Inccs$4,043,000
+5.6%
80,288
+5.1%
0.01%0.0%
BGS BuyB&G Foods Inccs$3,736,000
-13.7%
152,976
+2.2%
0.01%
-16.7%
BMI BuyBadger Meter Inccs$4,397,000
+16.4%
79,022
+3.0%
0.01%0.0%
BOH SellBank of Hawaii Corpcs$4,068,000
+16.7%
51,574
-0.4%
0.01%0.0%
BANR BuyBanner Corpcs$4,342,000
+5.4%
80,156
+4.0%
0.01%
-16.7%
EPAY BuyBottomline Technologies DE Inccs$4,206,000
+6.6%
83,967
+2.2%
0.01%
-16.7%
EAT BuyBrinker International Inccs$3,700,000
+1.1%
83,377
+0.2%
0.01%0.0%
CFFN BuyCapitol Federal Financial Inccs$3,692,000
+7.0%
276,569
+2.4%
0.01%0.0%
CSV BuyCarriage Services Inccs$3,780,000
+250.6%
196,346
+182.3%
0.01%
+150.0%
CVNA SellCarvana Cocs$4,403,000
+37.4%
75,843
-22.6%
0.01%0.0%
CBB BuyCincinnati Bell Inccs$4,068,000
+212.2%
426,449
+154.7%
0.01%
+150.0%
CLW SellClearwater Paper Corpcs$4,204,000
-24.9%
215,828
-6.0%
0.01%
-37.5%
CNCE SellConcert Pharmaceuticals Inccs$4,308,000
-4.7%
356,889
-0.9%
0.01%
-16.7%
CEIX BuyCONSOL Energy Inccs$3,804,000
+13.6%
111,166
+5.3%
0.01%0.0%
OFC BuyCorporate Office Properties Trustrtcs$3,985,000
+57.4%
145,969
+21.2%
0.01%
+25.0%
CVA BuyCovanta Holding Corpcs$4,130,000
+31.7%
238,596
+2.1%
0.01%
+25.0%
CRAY SellCray Inccs$4,212,000
+19.4%
161,697
-1.1%
0.01%0.0%
CROX BuyCrocs Inccs$4,479,000
+20.5%
173,925
+21.6%
0.01%0.0%
CUB BuyCubic Corpcs$4,240,000
+46.2%
75,395
+39.7%
0.01%
+25.0%
DXPE BuyDXP Enterprises Inc/TXcs$3,920,000
+318.8%
100,728
+199.5%
0.01%
+400.0%
PLAY SellDave & Buster's Entertainment Inccs$4,143,000
-68.3%
83,071
-71.7%
0.01%
-72.2%
DNRCQ SellDenbury Resources Inccs$3,758,000
+14.2%
1,833,072
-4.8%
0.01%0.0%
DRQ BuyDril-Quip Inccs$3,733,000
+54.8%
81,411
+1.4%
0.01%
+66.7%
EGHT Buy8x8 Inccs$4,259,000
+15.7%
210,828
+3.3%
0.01%0.0%
FNB SellFNB Corp/PAcs$4,195,000
+6.9%
395,775
-0.8%
0.01%
-16.7%
FCNCA SellFirst Citizens BancShares Inc/NCcs$4,180,000
+7.3%
10,264
-0.7%
0.01%0.0%
GIII SellG-III Apparel Group Ltdcs$4,112,000
-64.1%
102,899
-74.9%
0.01%
-68.8%
GTY BuyGetty Realty Corprtcs$3,843,000
+9.9%
119,995
+0.9%
0.01%0.0%
GPK BuyGraphic Packaging Holding Cocs$4,459,000
+19.4%
353,020
+0.6%
0.01%0.0%
GWB BuyGreat Western Bancorp Inccs$4,258,000
+3.2%
134,793
+2.1%
0.01%
-16.7%
GPORQ BuyGulfport Energy Corpcs$4,064,000
+56.7%
506,693
+28.0%
0.01%
+25.0%
HNI BuyHNI Corpcs$3,741,000
+5.0%
103,084
+2.5%
0.01%0.0%
HAFC BuyHanmi Financial Corpcs$4,459,000
+239.9%
209,651
+214.7%
0.01%
+150.0%
HASI BuyHannon Armstrong Sustainable Infrastructure Capital Incrtcs$3,866,000
+47.3%
150,782
+9.5%
0.01%
+25.0%
HEI BuyHEICO Corpcs$4,282,000
+24.3%
45,140
+1.5%
0.01%0.0%
HOPE BuyHope Bancorp Inccs$3,842,000
+12.5%
293,766
+2.1%
0.01%0.0%
ICUI SellICU Medical Inccs$4,240,000
-9.8%
17,716
-13.5%
0.01%
-28.6%
IBTX BuyIndependent Bank Group Inccs$3,687,000
+70.1%
71,890
+51.9%
0.01%
+66.7%
IPHI BuyInphi Corpcs$4,480,000
+38.7%
102,421
+1.9%
0.01%0.0%
IBOC BuyInternational Bancshares Corpcs$4,234,000
+13.6%
111,324
+2.8%
0.01%0.0%
IOVA SellIovance Biotherapeutics Inccs$3,874,000
-45.4%
407,363
-49.1%
0.01%
-50.0%
IRWD BuyIronwood Pharmaceuticals Inccs$4,253,000
+36.2%
314,358
+4.3%
0.01%
+25.0%
KAMN BuyKaman Corpcs$3,742,000
+6.5%
64,038
+2.2%
0.01%0.0%
LGIH BuyLGI Homes Inccs$3,693,000
+37.4%
61,308
+3.2%
0.01%
+25.0%
LCII BuyLCI Industriescs$4,188,000
+17.0%
54,512
+1.8%
0.01%0.0%
LTC BuyLTC Properties Incrtcs$4,268,000
+12.1%
93,178
+2.0%
0.01%0.0%
LXP SellLexington Realty Trustrtcs$4,387,000
+10.2%
484,212
-0.2%
0.01%
-16.7%
LSXMA BuyLiberty Media Corp-Liberty SiriusXMcs$3,785,000
+4.0%
99,148
+0.2%
0.01%0.0%
LTRPA BuyLiberty TripAdvisor Holdings Inccs$3,954,000
-10.5%
278,675
+0.2%
0.01%
-16.7%
LAD SellLithia Motors Inccs$4,479,000
-64.1%
48,293
-70.4%
0.01%
-72.2%
MIC BuyMacquarie Infrastructure Corpcs$4,324,000
+15.5%
104,890
+2.4%
0.01%0.0%
MTRX BuyMatrix Service Cocs$4,301,000
+239.7%
219,651
+211.3%
0.01%
+150.0%
MXL BuyMaxLinear Inccs$4,100,000
+52.4%
160,597
+5.0%
0.01%
+25.0%
MDRIQ BuyMcDermott International Inccs$3,706,000
+18.1%
498,093
+3.8%
0.01%
+25.0%
MRTX BuyMirati Therapeutics Inccs$4,102,000
+128.8%
55,956
+32.4%
0.01%
+66.7%
MC BuyMoelis & Cocs$4,223,000
+23.3%
101,497
+1.9%
0.01%0.0%
EYE BuyNational Vision Holdings Inccs$4,079,000
+18.0%
129,792
+5.7%
0.01%0.0%
NVRO BuyNevro Corpcs$4,007,000
+69.3%
64,104
+5.3%
0.01%
+66.7%
NEU SellNewMarket Corpcs$4,334,000
+1.4%
9,996
-3.7%
0.01%
-16.7%
NWN BuyNorthwest Natural Holding Cocs$4,373,000
+13.0%
66,630
+4.1%
0.01%0.0%
ODP BuyOffice Depot Inccs$4,277,000
+44.8%
1,178,251
+3.0%
0.01%
+25.0%
OPI SellOffice Properties Income Trustrtcs$4,044,000
+123.8%
146,325
-44.4%
0.01%
+66.7%
ORC BuyOrchid Island Capital Incrtcs$3,967,000
+441.9%
602,886
+426.2%
0.01%
+400.0%
PSMT BuyPriceSmart Inccs$4,332,000
+28.7%
73,573
+29.2%
0.01%0.0%
NX BuyQuanex Building Products Corpcs$3,990,000
+316.5%
251,084
+256.2%
0.01%
+400.0%
RRC BuyRange Resources Corpcs$4,376,000
+73.6%
389,365
+47.8%
0.01%
+25.0%
RAVN BuyRaven Industries Inccs$3,809,000
+40.7%
99,272
+32.7%
0.01%
+25.0%
RETA BuyReata Pharmaceuticals Inccs$4,421,000
+101.0%
51,721
+31.9%
0.01%
+66.7%
RDFN BuyRedfin Corpcs$4,057,000
+45.2%
200,152
+3.2%
0.01%
+25.0%
RWT BuyRedwood Trust Incrtcs$3,698,000
+42.5%
228,993
+33.0%
0.01%
+25.0%
ROIC SellRetail Opportunity Investments Corprtcs$3,862,000
-70.0%
222,706
-72.6%
0.01%
-72.2%
SM BuySM Energy Cocs$4,487,000
+132.6%
256,555
+105.9%
0.01%
+66.7%
SAIA BuySaia Inccs$3,718,000
+31.7%
60,849
+20.3%
0.01%
+25.0%
SAIL BuySailPoint Technologies Holding Inccs$4,070,000
+24.7%
141,729
+2.0%
0.01%0.0%
SGMS BuyScientific Games Corpcs$4,332,000
+78.3%
212,146
+56.1%
0.01%
+66.7%
SMG BuyScotts Miracle-Gro Co/Thecs$3,830,000
+29.7%
48,745
+1.5%
0.01%
+25.0%
SRC BuySpirit Realty Capital Incrtcs$4,017,000
+13.1%
101,100
+0.4%
0.01%0.0%
SXC BuySunCoke Energy Inccs$4,471,000
+15.6%
526,675
+16.4%
0.01%0.0%
SYKE BuySykes Enterprises Inccs$4,429,000
+15.8%
156,628
+1.3%
0.01%0.0%
TPH SellTRI Pointe Group Inccs$4,223,000
-78.9%
334,059
-81.8%
0.01%
-82.1%
TALO BuyTalos Energy Inccs$4,443,000
+591.0%
167,298
+324.9%
0.01%
+400.0%
TCBI BuyTexas Capital Bancshares Inccs$3,898,000
+12.2%
71,401
+5.0%
0.01%0.0%
THO BuyThor Industries Inccs$3,939,000
+20.5%
63,152
+0.5%
0.01%0.0%
TWO BuyTwo Harbors Investment Corprtcs$4,344,000
+10.0%
321,028
+4.4%
0.01%
-16.7%
TWOU Buy2U Inccs$4,360,000
+43.8%
61,544
+1.0%
0.01%
+25.0%
SLCA BuyUS Silica Holdings Inccs$3,867,000
+75.9%
222,772
+3.1%
0.01%
+66.7%
X BuyUnited States Steel Corpcs$4,122,000
+7.0%
211,474
+0.2%
0.01%0.0%
UTL BuyUnitil Corpcs$4,170,000
+154.9%
76,988
+138.3%
0.01%
+150.0%
VMI BuyValmont Industries Inccs$4,160,000
+19.8%
31,977
+2.2%
0.01%0.0%
YEXT BuyYext Inccs$4,371,000
+82.4%
199,962
+23.9%
0.01%
+66.7%
MNKKQ SellMallinckrodt PLCcs$4,179,000
+27.1%
192,219
-7.7%
0.01%0.0%
TPRE BuyThird Point Reinsurance Ltdcs$4,358,000
+164.0%
419,873
+145.2%
0.01%
+150.0%
TRTN BuyTriton International Ltd/Bermudacs$4,058,000
+17.4%
130,493
+17.3%
0.01%0.0%
GLNG BuyGolar LNG Ltdcs$4,021,000
-1.2%
190,666
+1.9%
0.01%
-16.7%
WIX SellWix.com Ltdcs$4,097,000
+22.7%
33,908
-8.2%
0.01%0.0%
CPA SellCopa Holdings SAcs$4,057,000
-52.7%
50,326
-53.9%
0.01%
-58.3%
THR BuyThermon Group Holdings Inccs$2,966,000
+23.0%
121,024
+1.8%
0.00%
+33.3%
GNL BuyGlobal Net Lease Incrtcs$3,608,000
+37.4%
190,907
+28.1%
0.00%0.0%
NAV BuyNavistar International Corpcs$3,379,000
+29.9%
104,603
+4.3%
0.00%0.0%
WMS SellAdvanced Drainage Systems Inccs$3,516,000
+5.8%
136,434
-0.4%
0.00%
-20.0%
CPF BuyCentral Pacific Financial Corpcs$3,632,000
+19.4%
125,933
+0.8%
0.00%0.0%
JWA BuyJohn Wiley & Sons Inccs$3,205,000
+12.8%
72,478
+19.8%
0.00%0.0%
NBTB BuyNBT Bancorp Inccs$3,118,000
+7.6%
86,590
+3.4%
0.00%0.0%
SGMO SellSangamo Therapeutics Inccs$3,318,000
-34.4%
347,822
-21.0%
0.00%
-42.9%
RNST BuyRenasant Corpcs$3,246,000
+14.9%
95,892
+2.4%
0.00%0.0%
KRG BuyKite Realty Group Trustrtcs$2,894,000
+16.7%
180,968
+2.8%
0.00%
+33.3%
NAVI BuyNavient Corpcs$3,531,000
+32.0%
305,183
+0.5%
0.00%0.0%
EHTH BuyeHealth Inccs$3,470,000
+152.4%
55,668
+55.5%
0.00%
+100.0%
GLUU BuyGlu Mobile Inccs$3,024,000
+74.8%
276,462
+29.0%
0.00%
+100.0%
MSTR SellMicroStrategy Inccs$2,976,000
+8.6%
20,630
-3.8%
0.00%0.0%
SPTN BuySpartanNash Cocs$3,392,000
-6.1%
213,738
+1.7%
0.00%
-20.0%
OXM BuyOxford Industries Inccs$3,086,000
+31.9%
41,004
+24.5%
0.00%
+33.3%
CTS BuyCTS Corpcs$3,206,000
+17.3%
109,156
+3.5%
0.00%0.0%
SPB BuySpectrum Brands Holdings Inccs$3,149,000
+65.8%
57,478
+27.9%
0.00%
+33.3%
CLGX SellCoreLogic Inc/United Statescs$3,442,000
-47.4%
92,383
-52.8%
0.00%
-55.6%
INGN SellInogen Inccs$3,452,000
-46.0%
36,198
-29.7%
0.00%
-55.6%
UNFI BuyUnited Natural Foods Inccs$3,036,000
+34.6%
229,635
+7.8%
0.00%
+33.3%
SIG BuySignet Jewelers Ltdcs$3,234,000
-11.3%
119,089
+3.7%
0.00%
-20.0%
AHT BuyAshford Hospitality Trust Incrtcs$3,232,000
+348.3%
680,452
+277.3%
0.00%
+300.0%
JELD  JELD-WEN Holding Inccs$2,961,000
+24.3%
167,6730.0%0.00%
+33.3%
PLOW BuyDouglas Dynamics Inccs$3,342,000
+107.6%
87,782
+95.7%
0.00%
+100.0%
HMN BuyHorace Mann Educators Corpcs$3,390,000
+11.7%
96,273
+18.8%
0.00%0.0%
JOUT BuyJohnson Outdoors Inccs$3,560,000
+488.4%
49,889
+384.2%
0.00%
+300.0%
USPH BuyUS Physical Therapy Inccs$3,637,000
+5.2%
34,624
+2.5%
0.00%
-20.0%
CTB BuyCooper Tire & Rubber Cocs$3,140,000
-2.8%
105,045
+5.1%
0.00%
-20.0%
SJW BuySJW Groupcs$3,226,000
+38.1%
52,254
+24.4%
0.00%
+33.3%
QUOT BuyQuotient Technology Inccs$3,058,000
-1.0%
309,827
+7.1%
0.00%0.0%
XNCR BuyXencor Inccs$3,043,000
-9.5%
97,980
+5.3%
0.00%
-20.0%
MDC BuyMDC Holdings Inccs$3,497,000
+37.5%
120,352
+33.0%
0.00%0.0%
CALM SellCal-Maine Foods Inccs$3,410,000
-15.1%
76,417
-19.5%
0.00%
-33.3%
IMGN SellImmunoGen Inccs$3,653,000
-47.3%
1,348,112
-6.6%
0.00%
-60.0%
AAIC BuyArlington Asset Investment Corpcs$3,484,000
+608.1%
437,627
+543.7%
0.00%
+300.0%
WIFI BuyBoingo Wireless Inccs$3,145,000
+16.3%
135,086
+2.7%
0.00%0.0%
AGX BuyArgan Inccs$2,864,000
+33.3%
57,333
+1.0%
0.00%
+33.3%
GPI BuyGroup 1 Automotive Inccs$3,219,000
+25.5%
49,758
+2.3%
0.00%0.0%
BCOR BuyBlucora Inccs$3,636,000
+28.5%
108,936
+2.6%
0.00%0.0%
AYR BuyAircastle Ltdcs$2,921,000
+21.8%
144,305
+3.7%
0.00%
+33.3%
ANGO BuyAngioDynamics Inccs$2,974,000
+16.9%
130,100
+2.9%
0.00%0.0%
CVGW  Calavo Growers Inccs$3,125,000
+14.9%
37,2690.0%0.00%0.0%
OII BuyOceaneering International Inccs$3,575,000
+36.4%
226,717
+4.7%
0.00%0.0%
BL BuyBlackline Inccs$3,460,000
+20.1%
74,696
+6.1%
0.00%0.0%
NXRT BuyNexPoint Residential Trust Incrtcs$2,865,000
+11.2%
74,717
+1.6%
0.00%0.0%
CLDT SellChatham Lodging Trustrtcs$3,029,000
-59.0%
157,426
-62.3%
0.00%
-60.0%
CBM BuyCambrex Corpcs$2,975,000
+5.4%
76,588
+2.4%
0.00%0.0%
MCY BuyMercury General Corpcs$3,518,000
+77.7%
70,268
+83.5%
0.00%
+33.3%
QEP BuyQEP Resources Inccs$3,284,000
+99.3%
421,591
+44.0%
0.00%
+100.0%
UNIT BuyUniti Group Incrtcs$2,893,000
-10.7%
258,517
+24.2%
0.00%
-20.0%
HTLF BuyHeartland Financial USA Inccs$2,884,000
+0.2%
67,613
+3.2%
0.00%0.0%
HLX BuyHelix Energy Solutions Group Inccs$3,216,000
+46.4%
406,584
+0.1%
0.00%
+33.3%
NUS SellNu Skin Enterprises Inccs$3,332,000
-78.1%
69,612
-72.0%
0.00%
-81.0%
CLNC BuyColony Credit Real Estate Incrtcs$3,197,000
+1.7%
204,150
+2.5%
0.00%0.0%
CCXI BuyChemoCentryx Inccs$3,239,000
+474.3%
233,176
+351.2%
0.00%
+300.0%
DNOW BuyNOW Inccs$3,616,000
+22.7%
259,025
+2.3%
0.00%0.0%
FEYE BuyFireEye Inccs$3,625,000
+3.7%
215,897
+0.2%
0.00%
-20.0%
AMWD BuyAmerican Woodmark Corpcs$2,986,000
+97.9%
36,133
+33.3%
0.00%
+100.0%
CFX BuyColfax Corpcs$2,866,000
+44.1%
96,551
+1.4%
0.00%
+33.3%
BIG BuyBig Lots Inccs$3,110,000
+31.9%
81,793
+0.3%
0.00%
+33.3%
CPK SellChesapeake Utilities Corpcs$2,963,000
+8.5%
32,485
-3.3%
0.00%0.0%
SEAS BuySeaWorld Entertainment Inccs$3,061,000
+19.9%
118,829
+2.8%
0.00%0.0%
MWA BuyMueller Water Products Inccs$3,285,000
+13.2%
327,168
+2.6%
0.00%0.0%
NWBI BuyNorthwest Bancshares Inccs$3,418,000
+2.6%
201,397
+2.4%
0.00%
-20.0%
RUN BuySunrun Inccs$3,010,000
+33.2%
214,075
+3.1%
0.00%
+33.3%
PFS BuyProvident Financial Services Inccs$3,594,000
+10.0%
138,823
+2.5%
0.00%
-20.0%
LPSN BuyLivePerson Inccs$3,670,000
+60.8%
126,477
+4.5%
0.00%
+33.3%
DEA BuyEasterly Government Properties Incrtcs$3,031,000
+20.2%
168,280
+4.6%
0.00%0.0%
AXL BuyAmerican Axle & Manufacturing Holdings Inccs$3,231,000
+33.0%
225,769
+3.1%
0.00%
+33.3%
PLCE SellChildren's Place Inc/Thecs$3,233,000
-62.3%
33,239
-65.1%
0.00%
-66.7%
SUPN BuySupernus Pharmaceuticals Inccs$3,605,000
+8.5%
102,889
+2.8%
0.00%
-20.0%
CATM BuyCardtronics PLCcs$3,008,000
+40.8%
84,542
+2.9%
0.00%
+33.3%
HGV SellHilton Grand Vacations Inccs$3,358,000
-3.9%
108,850
-17.8%
0.00%
-20.0%
MD SellMEDNAX Inccs$3,205,000
-33.2%
117,964
-18.9%
0.00%
-42.9%
SEM  Select Medical Holdings Corpcs$3,644,000
-8.2%
258,6110.0%0.00%
-33.3%
TFSL SellTFS Financial Corpcs$3,494,000
-6.4%
212,173
-8.3%
0.00%
-20.0%
TCMD BuyTactile Systems Technology Inccs$3,323,000
+17.5%
63,022
+1.5%
0.00%0.0%
SYNA BuySynaptics Inccs$3,322,000
+27.3%
83,570
+19.1%
0.00%0.0%
BHLB BuyBerkshire Hills Bancorp Inccs$3,068,000
+22.5%
112,633
+21.3%
0.00%0.0%
DIN BuyDine Brands Global Inccs$3,256,000
+38.6%
35,672
+2.3%
0.00%
+33.3%
SEMG BuySemGroup Corpcs$2,912,000
+35.3%
197,586
+26.5%
0.00%
+33.3%
VRTS BuyVirtus Investment Partners Inccs$3,190,000
+180.6%
32,706
+128.5%
0.00%
+100.0%
INST BuyInstructure Inccs$3,065,000
+29.7%
65,042
+3.2%
0.00%
+33.3%
VCRA BuyVocera Communications Inccs$3,253,000
-0.1%
102,861
+24.3%
0.00%
-20.0%
SNH BuySenior Housing Properties Trustrtcs$3,602,000
+1.4%
305,804
+0.9%
0.00%
-20.0%
ESRT BuyEmpire State Realty Trust Incrtcs$3,025,000
+19.5%
191,458
+7.6%
0.00%0.0%
MATX BuyMatson Inccs$3,658,000
+15.5%
101,353
+2.5%
0.00%0.0%
TRN BuyTrinity Industries Inccs$3,607,000
+5.9%
166,012
+0.3%
0.00%
-20.0%
SRG BuySeritage Growth Propertiesrtcs$2,962,000
+42.4%
66,649
+3.6%
0.00%
+33.3%
BBSI BuyBarrett Business Services Inccs$3,499,000
+297.2%
45,243
+193.9%
0.00%
+300.0%
FIT BuyFitbit Inccs$2,989,000
+50.6%
504,861
+26.4%
0.00%
+33.3%
FTI SellTechnipFMC PLCcs$3,649,000
-8.2%
155,152
-23.6%
0.00%
-33.3%
RGS BuyRegis Corpcs$2,970,000
+17.6%
151,014
+1.4%
0.00%0.0%
SFBS BuyServisFirst Bancshares Inccs$3,394,000
+9.6%
100,536
+3.4%
0.00%0.0%
SHAK BuyShake Shack Inccs$3,046,000
+36.3%
51,499
+4.7%
0.00%
+33.3%
TBPH BuyTheravance Biopharma Inccs$3,529,000
-10.3%
155,690
+1.2%
0.00%
-33.3%
SRCI BuySRC Energy Inccs$3,187,000
+39.3%
622,435
+27.9%
0.00%
+33.3%
FND BuyFloor & Decor Holdings Inccs$3,213,000
+69.5%
77,936
+6.5%
0.00%
+33.3%
HCC BuyWarrior Met Coal Inccs$3,299,000
+62.6%
108,510
+28.9%
0.00%
+33.3%
UVV BuyUniversal Corp/VAcs$3,617,000
+33.4%
62,767
+25.3%
0.00%0.0%
POLY BuyPlantronics Inccs$3,299,000
+49.1%
71,537
+7.0%
0.00%
+33.3%
PBI BuyPitney Bowes Inccs$3,230,000
+17.7%
470,207
+1.3%
0.00%0.0%
AVAV BuyAerovironment Inccs$3,305,000
+3.1%
48,306
+2.4%
0.00%
-20.0%
CMD BuyCantel Medical Corpcs$3,409,000
-7.9%
50,968
+2.5%
0.00%
-20.0%
TCBK BuyTriCo Bancsharescs$3,132,000
+17.4%
79,715
+1.0%
0.00%0.0%
BFA BuyBrown-Forman Corpcs$3,311,000
+9.8%
64,702
+1.7%
0.00%0.0%
EPAC BuyActuant Corpcs$3,672,000
+19.7%
150,679
+3.1%
0.00%0.0%
EVRI BuyEveri Holdings Inccs$3,629,000
+150.8%
344,969
+22.8%
0.00%
+100.0%
NAVG BuyNavigators Group Inc/Thecs$3,532,000
+21.8%
50,548
+21.1%
0.00%0.0%
KN BuyKnowles Corpcs$3,105,000
+36.5%
176,101
+3.1%
0.00%
+33.3%
CARS BuyCars.com Inccs$3,236,000
+8.8%
141,929
+2.6%
0.00%0.0%
SLGN BuySilgan Holdings Inccs$3,513,000
+47.0%
118,551
+17.2%
0.00%
+33.3%
CWST BuyCasella Waste Systems Inccs$2,989,000
+34.8%
84,060
+8.0%
0.00%
+33.3%
MYRG SellMYR Group Inccs$3,329,000
+20.5%
96,120
-2.0%
0.00%0.0%
PRFT BuyPerficient Inccs$3,353,000
+65.4%
122,413
+34.4%
0.00%
+33.3%
AX BuyAxos Financial Inccs$3,634,000
+17.5%
125,469
+2.2%
0.00%0.0%
ACIA  Acacia Communications Inccs$3,213,000
+50.9%
56,0210.0%0.00%
+33.3%
GTTN BuyGTT Communications Inccs$3,040,000
+51.2%
87,617
+3.1%
0.00%
+33.3%
TOWN BuyTowne Bank/Portsmouth VAcs$3,298,000
+5.8%
133,242
+2.4%
0.00%0.0%
MINI BuyMobile Mini Inccs$3,307,000
+11.4%
97,430
+4.2%
0.00%0.0%
REZI BuyResideo Technologies Inccs$2,980,000
-0.9%
154,477
+5.5%
0.00%0.0%
SITC BuySITE Centers Corprtcs$3,162,000
+67.1%
232,185
+35.8%
0.00%
+33.3%
WCC BuyWESCO International Inccs$3,065,000
+12.1%
57,821
+1.5%
0.00%0.0%
WABC BuyWestamerica Bancorporationcs$3,457,000
+13.8%
55,945
+2.5%
0.00%0.0%
GCO BuyGenesco Inccs$3,025,000
+5.1%
66,412
+2.2%
0.00%0.0%
AVLR BuyAvalara Inccs$3,221,000
+531.6%
57,733
+252.8%
0.00%
+300.0%
THRM BuyGentherm Inccs$3,213,000
-5.4%
87,159
+2.6%
0.00%
-20.0%
CUTR BuyCutera Inccs$2,920,000
+467.0%
165,367
+446.4%
0.00%
+300.0%
BPR SellBrookfield Property REIT Incrtcs$3,631,000
+26.5%
177,227
-0.6%
0.00%0.0%
BKD BuyBrookdale Senior Living Inccs$3,049,000
+1.0%
463,419
+2.8%
0.00%0.0%
URBN SellUrban Outfitters Inccs$3,121,000
-54.9%
105,312
-49.5%
0.00%
-60.0%
STX BuySeagate Technology PLCcs$2,908,000
+37.8%
60,715
+11.0%
0.00%
+33.3%
TIVO SellTiVo Corpcs$3,141,000
-58.0%
337,040
-57.6%
0.00%
-63.6%
TITN BuyTitan Machinery Inccs$3,033,000
+361.6%
194,913
+290.2%
0.00%
+300.0%
PDCO BuyPatterson Cos Inccs$3,639,000
+14.3%
166,551
+2.9%
0.00%0.0%
ADRO BuyAduro Biotech Inccs$2,933,000
+663.8%
736,968
+406.1%
0.00%
+300.0%
AN BuyAutoNation Inccs$2,977,000
+7.1%
83,343
+7.0%
0.00%0.0%
KRA BuyKraton Corpcs$3,400,000
+146.7%
105,657
+67.4%
0.00%
+100.0%
LOCO BuyEl Pollo Loco Holdings Inccs$3,415,000
+207.4%
262,520
+258.3%
0.00%
+100.0%
ATRI BuyAtrion Corpcs$2,878,000
+23.8%
3,275
+4.4%
0.00%
+33.3%
PGRE BuyParamount Group Incrtcs$3,631,000
+14.4%
255,905
+1.3%
0.00%0.0%
NGHC BuyNational General Holdings Corpcs$3,125,000
+4.7%
131,696
+6.8%
0.00%0.0%
ANIP SellANI Pharmaceuticals Inccs$2,894,000
+51.4%
41,029
-3.3%
0.00%
+33.3%
BID SellSotheby'scs$3,152,000
-76.3%
83,496
-75.1%
0.00%
-78.9%
ILPT BuyIndustrial Logistics Properties Trustrtcs$2,831,000
+4.3%
140,342
+1.7%
0.00%
-25.0%
IBCP BuyIndependent Bank Corp/MIcs$2,781,000
+202.0%
129,334
+195.1%
0.00%
+200.0%
IRT BuyIndependence Realty Trust Incrtcs$2,255,000
+28.6%
209,003
+9.4%
0.00%
+50.0%
WIRE BuyEncore Wire Corpcs$2,435,000
+18.1%
42,559
+3.5%
0.00%0.0%
MBI BuyMBIA Inccs$2,325,000
+10.5%
244,241
+3.5%
0.00%0.0%
RUSHA BuyRush Enterprises Inccs$2,696,000
+25.5%
64,486
+3.5%
0.00%0.0%
ESI BuyElement Solutions Inccs$2,551,000
-1.9%
252,526
+0.3%
0.00%
-25.0%
EFII  Electronics For Imaging Inccs$2,359,000
+8.5%
87,7090.0%0.00%0.0%
STBA BuyS&T Bancorp Inccs$2,760,000
+7.8%
69,810
+3.1%
0.00%
-25.0%
CALA SellCalithera Biosciences Inccs$2,301,000
+66.6%
341,349
-0.9%
0.00%
+50.0%
SATS BuyEchoStar Corpcs$2,707,000
+25.3%
74,261
+26.3%
0.00%0.0%
EBIX BuyEbix Inccs$2,351,000
+19.7%
47,614
+3.2%
0.00%0.0%
USCR SellUS Concrete Inccs$2,085,000
-69.8%
50,341
-74.3%
0.00%
-70.0%
SP SellSP Plus Corpcs$2,841,000
+13.9%
83,265
-1.4%
0.00%
-25.0%
SAFT BuySafety Insurance Group Inccs$2,651,000
+10.1%
30,419
+3.4%
0.00%0.0%
AIMT BuyAimmune Therapeutics Inccs$2,433,000
-3.5%
108,875
+3.3%
0.00%
-25.0%
NCI BuyNavigant Consulting Inccs$2,408,000
-16.8%
123,700
+2.8%
0.00%
-25.0%
DY  Dycom Industries Inccs$2,791,000
-15.0%
60,7590.0%0.00%
-40.0%
NP SellNeenah Inccs$2,508,000
+8.5%
38,969
-0.6%
0.00%0.0%
TUP SellTupperware Brands Corpcs$2,614,000
-21.4%
102,197
-3.0%
0.00%
-40.0%
MGRC BuyMcGrath RentCorpcs$2,785,000
+13.6%
49,238
+3.4%
0.00%0.0%
NNI  Nelnet Inccs$2,115,000
+5.2%
38,3990.0%0.00%0.0%
SCHL BuyScholastic Corpcs$2,491,000
+3.3%
62,659
+4.6%
0.00%0.0%
ATSG SellAir Transport Services Group Inccs$2,741,000
-69.2%
118,924
-69.6%
0.00%
-76.9%
SWM  Schweitzer-Mauduit International Inccs$2,538,000
+54.6%
65,5600.0%0.00%
+50.0%
SSP BuyEW Scripps Co/Thecs$2,140,000
+39.4%
101,910
+4.4%
0.00%
+50.0%
SBCF BuySeacoast Banking Corp of Floridacs$2,408,000
+4.4%
91,402
+3.1%
0.00%0.0%
TBI BuyTrueBlue Inccs$2,058,000
+6.4%
87,040
+0.1%
0.00%0.0%
TBK BuyTriumph Bancorp Inccs$2,354,000
+1.1%
80,098
+2.2%
0.00%0.0%
JRVR BuyJames River Group Holdings Ltdcs$2,149,000
+14.1%
53,611
+4.1%
0.00%0.0%
CRCM SellCare.com Inccs$2,260,000
+0.4%
114,350
-1.9%
0.00%0.0%
NTGR BuyNETGEAR Inccs$2,115,000
-34.2%
63,846
+3.4%
0.00%
-40.0%
DENN BuyDenny's Corpcs$2,585,000
+16.8%
140,895
+3.2%
0.00%0.0%
DNLI BuyDenali Therapeutics Inccs$2,371,000
+15.7%
102,114
+2.9%
0.00%0.0%
SSTK  Shutterstock Inccs$2,277,000
+29.5%
48,8230.0%0.00%
+50.0%
STAR BuyiStar Incrtcs$2,504,000
-7.5%
297,334
+0.7%
0.00%
-25.0%
CRZO  Carrizo Oil & Gas Inccs$2,525,000
+10.5%
202,4640.0%0.00%0.0%
ALG BuyAlamo Group Inccs$2,632,000
+68.0%
26,336
+30.0%
0.00%
+50.0%
GLRE BuyGreenlight Capital Re Ltdcs$2,804,000
+377.7%
257,961
+278.7%
0.00%
+200.0%
TMP BuyTompkins Financial Corpcs$2,324,000
+5.1%
30,553
+3.6%
0.00%0.0%
CTT BuyCatchMark Timber Trust Incrtcs$2,627,000
+55.4%
267,563
+12.4%
0.00%
+50.0%
HURN BuyHuron Consulting Group Inccs$2,571,000
-5.1%
54,453
+3.1%
0.00%
-25.0%
TVTY BuyTivity Health Inccs$2,624,000
-6.3%
149,457
+32.4%
0.00%
-25.0%
CRY BuyCryoLife Inccs$2,085,000
+7.3%
71,471
+4.3%
0.00%0.0%
CDEV BuyCentennial Resource Development Inc/DEcs$2,247,000
-20.1%
255,607
+0.2%
0.00%
-25.0%
DDD Buy3D Systems Corpcs$2,744,000
+9.1%
255,058
+3.2%
0.00%
-25.0%
TXMD BuyTherapeuticsMD Inccs$2,407,000
+69.6%
494,174
+32.7%
0.00%
+50.0%
HMHC BuyHoughton Mifflin Harcourt Cocs$2,134,000
-7.9%
293,491
+12.2%
0.00%0.0%
ALX  Alexander's Incrtcs$2,092,000
+23.5%
5,5600.0%0.00%
+50.0%
SBSI BuySouthside Bancshares Inccs$2,137,000
+8.9%
64,305
+4.1%
0.00%0.0%
CVET NewCovetrus Inccs$2,400,00075,359
+100.0%
0.00%
CVLG BuyCovenant Transportation Group Inccs$2,436,000
+354.5%
128,330
+359.6%
0.00%
+200.0%
CCS BuyCentury Communities Inccs$2,228,000
+47.2%
92,961
+6.0%
0.00%
+50.0%
CDAY BuyCeridian HCM Holding Inccs$2,729,000
+72.5%
53,195
+15.9%
0.00%
+50.0%
TERP BuyTerraForm Power Inccs$2,268,000
+24.5%
165,094
+1.7%
0.00%0.0%
TWNK BuyHostess Brands Inccs$2,560,000
+17.9%
204,769
+3.2%
0.00%0.0%
CORT SellCorcept Therapeutics Inccs$2,352,000
-40.3%
200,353
-32.0%
0.00%
-50.0%
TEX SellTerex Corpcs$2,703,000
-39.9%
84,118
-48.5%
0.00%
-50.0%
NR SellNewpark Resources Inccs$2,321,000
+32.8%
253,404
-0.4%
0.00%
+50.0%
TEN BuyTenneco Inccs$2,639,000
-5.6%
119,079
+16.7%
0.00%
-25.0%
CPS BuyCooper-Standard Holdings Inccs$2,270,000
+0.9%
48,336
+33.5%
0.00%0.0%
TNC  Tennant Cocs$2,365,000
+19.1%
38,0840.0%0.00%0.0%
NWS BuyNews Corpcs$2,129,000
+9.9%
170,442
+1.6%
0.00%0.0%
CNSL BuyConsolidated Communications Holdings Inccs$2,493,000
+14.9%
228,482
+4.0%
0.00%0.0%
SMP BuyStandard Motor Products Inccs$2,115,000
+5.3%
43,073
+3.8%
0.00%0.0%
ALTR BuyAltair Engineering Inccs$2,422,000
+38.7%
65,784
+3.9%
0.00%
+50.0%
MDGL BuyMadrigal Pharmaceuticals Inccs$2,356,000
+14.9%
18,812
+3.4%
0.00%0.0%
SCS BuySteelcase Inccs$2,646,000
+3.9%
181,826
+5.9%
0.00%
-25.0%
CWK BuyCushman & Wakefield PLCcs$2,671,000
+53.3%
150,080
+24.7%
0.00%
+50.0%
TELL  Tellurian Inccs$2,615,000
+61.1%
233,5000.0%0.00%
+50.0%
STC SellStewart Information Services Corpcs$2,534,000
+2.0%
59,351
-1.1%
0.00%0.0%
CHEF BuyChefs' Warehouse Inc/Thecs$2,424,000
+13.0%
78,059
+16.3%
0.00%0.0%
RGR BuySturm Ruger & Co Inccs$2,335,000
+2.9%
44,044
+3.3%
0.00%0.0%
COHU SellCohu Inccs$2,838,000
-35.2%
192,412
-29.4%
0.00%
-50.0%
SNHY BuySun Hydraulics Corpcs$2,731,000
+46.5%
58,715
+4.5%
0.00%0.0%
TISI BuyTeam Inccs$2,159,000
+20.3%
123,373
+0.8%
0.00%0.0%
CNS BuyCohen & Steers Inccs$2,660,000
+28.5%
62,938
+4.3%
0.00%0.0%
SPNV SellSuperior Energy Services Inccs$2,602,000
+11.4%
557,081
-20.1%
0.00%0.0%
CHCO BuyCity Holding Cocs$2,428,000
+16.8%
31,870
+3.6%
0.00%0.0%
COKE  Coca-Cola Consolidated Inccs$2,670,000
+62.2%
9,2780.0%0.00%
+50.0%
CLVS BuyClovis Oncology Inccs$2,534,000
+42.8%
102,113
+3.3%
0.00%
+50.0%
TRHC BuyTabula Rasa HealthCare Inccs$2,052,000
-8.6%
36,365
+3.3%
0.00%0.0%
CLNE BuyClean Energy Fuels Corpcs$2,545,000
+83.0%
823,685
+1.8%
0.00%
+50.0%
CWEN BuyClearway Energy Inccs$2,314,000
-3.9%
153,128
+9.7%
0.00%0.0%
CISN BuyCision Ltdcs$2,394,000
+22.3%
173,855
+3.9%
0.00%0.0%
MRNS BuyMarinus Pharmaceuticals Inccs$2,633,000
+1001.7%
629,852
+656.4%
0.00%
HTZGQ SellHertz Global Holdings Inccs$2,312,000
+21.6%
133,113
-4.4%
0.00%0.0%
HRTG BuyHeritage Insurance Holdings Inccs$2,202,000
+209.7%
150,842
+212.4%
0.00%
+200.0%
NRE BuyNorthStar Realty Europe Corprtcs$2,614,000
+20.5%
150,599
+0.9%
0.00%0.0%
HCCI BuyHeritage-Crystal Clean Inccs$2,566,000
+276.8%
93,488
+215.8%
0.00%
+200.0%
HFWA BuyHeritage Financial Corp/WAcs$2,232,000
+1.6%
74,043
+0.2%
0.00%0.0%
MELI BuyMercadoLibre Inccs$2,829,000
+129.4%
5,572
+32.3%
0.00%
+50.0%
HL  Hecla Mining Cocs$2,181,000
-2.5%
948,2710.0%0.00%0.0%
KRNY BuyKearny Financial Corp/MDcs$2,750,000
+3.3%
213,668
+2.9%
0.00%
-25.0%
KPTI BuyKaryopharm Therapeutics Inccs$2,636,000
-17.5%
451,424
+32.4%
0.00%
-25.0%
HA BuyHawaiian Holdings Inccs$2,719,000
+2.6%
103,568
+3.3%
0.00%
-25.0%
AMRX SellAmneal Pharmaceuticals Inccs$2,618,000
-26.1%
184,736
-29.4%
0.00%
-40.0%
ANDE BuyAndersons Inc/Thecs$2,283,000
+23.9%
70,845
+14.9%
0.00%0.0%
OCFC BuyOceanFirst Financial Corpcs$2,224,000
+10.9%
92,449
+3.8%
0.00%0.0%
AMBA  Ambarella Inccs$2,746,000
+23.5%
63,5540.0%0.00%0.0%
AR SellAntero Resources Corpcs$2,784,000
-39.0%
315,298
-35.1%
0.00%
-50.0%
OIS BuyOil States International Inccs$2,281,000
+23.8%
134,503
+4.3%
0.00%0.0%
APOG SellApogee Enterprises Inccs$2,121,000
+25.4%
56,581
-0.2%
0.00%
+50.0%
ZTO NewZTO Express Cayman Incdr$2,495,000136,500
+100.0%
0.00%
ZIXI BuyZix Corpcs$2,775,000
+446.3%
403,317
+354.6%
0.00%
+200.0%
ZG BuyZillow Group Inccs$2,298,000
+18.0%
67,203
+8.5%
0.00%0.0%
OMN BuyOMNOVA Solutions Inccs$2,150,000
+127.3%
306,233
+137.3%
0.00%
+200.0%
LC BuyLendingClub Corpcs$2,124,000
+22.0%
687,387
+3.8%
0.00%
+50.0%
OMER BuyOmeros Corpcs$2,126,000
+63.9%
122,384
+5.1%
0.00%
+50.0%
ABR BuyArbor Realty Trust Incrtcs$2,378,000
+34.5%
183,323
+4.4%
0.00%
+50.0%
GES BuyGuess Inccs$2,352,000
-1.9%
120,015
+3.9%
0.00%0.0%
OPK BuyOPKO Health Inccs$2,753,000
-2.5%
1,054,894
+12.4%
0.00%
-25.0%
AIR  AAR Corpcs$2,465,000
-12.9%
75,8100.0%0.00%
-25.0%
STNG SellScorpio Tankers Inccs$2,236,000
+18.0%
112,679
-89.5%
0.00%0.0%
XPER BuyXperi Corpcs$2,274,000
+27.6%
97,169
+0.3%
0.00%0.0%
GEF  Greif Inccs$2,085,000
+11.2%
50,5370.0%0.00%0.0%
MEI BuyMethode Electronics Inccs$2,508,000
+29.7%
87,140
+5.0%
0.00%0.0%
GBX BuyGreenbrier Cos Inc/Thecs$2,290,000
-16.1%
71,056
+2.9%
0.00%
-25.0%
ACCO BuyACCO Brands Corpcs$2,404,000
+31.2%
280,819
+3.9%
0.00%0.0%
LKFN BuyLakeland Financial Corpcs$2,294,000
+16.7%
50,719
+3.7%
0.00%0.0%
ARR BuyARMOUR Residential REIT Incrtcs$2,623,000
+41.8%
134,326
+48.9%
0.00%0.0%
ABG BuyAsbury Automotive Group Inccs$2,708,000
+7.2%
39,046
+3.0%
0.00%
-25.0%
LBRDA SellLiberty Broadband Corpcs$2,545,000
+18.6%
27,774
-7.1%
0.00%0.0%
ASMB BuyAssembly Biosciences Inccs$2,562,000
+2.9%
130,106
+18.2%
0.00%
-25.0%
GPMT BuyGranite Point Mortgage Trust Incrtcs$2,503,000
+16.0%
134,763
+12.7%
0.00%0.0%
PJT BuyPJT Partners Inccs$2,133,000
+12.1%
51,017
+3.9%
0.00%0.0%
ATRO BuyAstronics Corpcs$2,626,000
+45.3%
80,254
+35.2%
0.00%0.0%
LBRT SellLiberty Oilfield Services Inccs$2,493,000
+2.6%
161,986
-13.7%
0.00%0.0%
PRAA BuyPRA Group Inccs$2,833,000
+17.5%
105,657
+6.7%
0.00%0.0%
WGO BuyWinnebago Industries Inccs$2,633,000
+77.8%
84,539
+38.2%
0.00%
+50.0%
MRTN BuyMarten Transport Ltdcs$2,730,000
+11.9%
153,133
+1.6%
0.00%0.0%
MCRN BuyMilacron Holdings Corpcs$2,680,000
-2.9%
236,765
+2.0%
0.00%
-25.0%
PACB BuyPacific Biosciences of California Inccs$2,375,000
+1.0%
328,522
+3.4%
0.00%0.0%
PPBI BuyPacific Premier Bancorp Inccs$2,775,000
+6.9%
104,590
+2.9%
0.00%
-25.0%
WLL SellWhiting Petroleum Corpcs$2,763,000
-39.6%
105,718
-47.6%
0.00%
-50.0%
AAWW SellAtlas Air Worldwide Holdings Inccs$2,322,000
+19.8%
45,918
-0.1%
0.00%0.0%
ATRC BuyAtriCure Inccs$2,549,000
-9.4%
95,157
+3.5%
0.00%
-25.0%
PZZA BuyPapa John's International Inccs$2,532,000
+37.7%
47,820
+3.5%
0.00%0.0%
ATEN BuyA10 Networks Inccs$2,299,000
+37.1%
324,196
+20.6%
0.00%
+50.0%
SSYS  Stratasys Ltdcs$2,416,000
+32.3%
101,4090.0%0.00%0.0%
ATHM SellAutohome Incdr$2,712,000
+13.3%
25,800
-15.7%
0.00%0.0%
PRK BuyPark National Corpcs$2,678,000
+13.8%
28,267
+2.0%
0.00%0.0%
ROCK BuyGibraltar Industries Inccs$2,640,000
+18.1%
65,008
+3.5%
0.00%0.0%
DOOR BuyMasonite International Corpcs$2,801,000
+14.3%
56,138
+2.7%
0.00%0.0%
INTEQ BuyIntelsat SAcs$2,080,000
-24.3%
132,822
+3.4%
0.00%
-25.0%
KTOS BuyKratos Defense & Security Solutions Inccs$2,825,000
+14.0%
180,718
+2.8%
0.00%0.0%
GME BuyGameStop Corpcs$2,114,000
-17.4%
208,084
+2.6%
0.00%
-25.0%
MODN SellModel N Inccs$2,363,000
+30.3%
134,745
-1.7%
0.00%0.0%
PMT BuyPennyMac Mortgage Investment Trustrtcs$2,617,000
+14.9%
126,376
+3.3%
0.00%0.0%
KOS BuyKosmos Energy Ltdcs$2,396,000
+80.6%
384,583
+18.0%
0.00%
+50.0%
PEBO BuyPeoples Bancorp Inc/OHcs$2,492,000
+78.9%
80,472
+73.8%
0.00%
+50.0%
AXGN BuyAxogen Inccs$2,110,000
+54.4%
100,177
+49.7%
0.00%
+50.0%
ACOR BuyAcorda Therapeutics Inccs$2,190,000
-10.6%
164,786
+4.8%
0.00%0.0%
BBX BuyBBX Capital Corpcs$2,507,000
+226.4%
423,419
+215.9%
0.00%
+200.0%
FRPT BuyFreshpet Inccs$2,257,000
+37.5%
53,360
+4.5%
0.00%
+50.0%
FSP BuyFranklin Street Properties Corprtcs$2,855,000
+105.0%
397,113
+77.6%
0.00%
+50.0%
MSGN BuyMSG Networks Inccs$2,742,000
-4.8%
126,059
+3.2%
0.00%
-25.0%
PIPR  Piper Jaffray Coscs$2,610,000
+10.6%
35,8350.0%0.00%0.0%
FOSL SellFossil Group Inccs$2,785,000
-34.4%
202,974
-24.8%
0.00%
-50.0%
FET BuyForum Energy Technologies Inccs$2,130,000
+123.7%
416,762
+80.9%
0.00%
+200.0%
INTL BuyINTL. FCStone Inccs$2,688,000
+8.6%
69,349
+2.4%
0.00%0.0%
WPG BuyWashington Prime Group Incrtcs$2,340,000
+16.9%
414,085
+0.5%
0.00%0.0%
FORM BuyFormFactor Inccs$2,411,000
+18.4%
149,861
+3.7%
0.00%0.0%
ISCA BuyInternational Speedway Corpcs$2,728,000
+21.2%
62,519
+21.8%
0.00%0.0%
IPAR BuyInter Parfums Inccs$2,705,000
+20.0%
35,651
+3.7%
0.00%0.0%
WDR BuyWaddell & Reed Financial Inccs$2,760,000
-1.6%
159,637
+2.9%
0.00%
-25.0%
PRIM BuyPrimoris Services Corpcs$2,257,000
+10.4%
109,142
+2.1%
0.00%0.0%
IIPR SellInnovative Industrial Properties Incrtcs$2,348,000
-58.6%
28,737
-77.0%
0.00%
-62.5%
VYGR BuyVoyager Therapeutics Inccs$2,665,000
+473.1%
139,215
+181.4%
0.00%
+200.0%
FLIC BuyFirst of Long Island Corp/Thecs$2,543,000
+192.6%
115,962
+166.1%
0.00%
+200.0%
FIBK BuyFirst Interstate BancSystem Inccs$2,573,000
+12.9%
64,626
+3.7%
0.00%0.0%
VC BuyVisteon Corpcs$2,447,000
+14.0%
36,327
+2.0%
0.00%0.0%
PRO BuyPROS Holdings Inccs$2,806,000
+39.4%
66,439
+3.6%
0.00%0.0%
MOV BuyMovado Group Inccs$2,795,000
+17.7%
76,833
+2.3%
0.00%0.0%
VPG BuyVishay Precision Group Inccs$2,544,000
+297.5%
74,369
+251.1%
0.00%
+200.0%
VIRT SellVirtu Financial Inccs$2,776,000
-9.0%
116,880
-1.2%
0.00%
-25.0%
BUSE BuyFirst Busey Corpcs$2,363,000
+8.0%
96,860
+8.7%
0.00%0.0%
INVA BuyInnoviva Inccs$2,057,000
-16.2%
146,650
+4.3%
0.00%0.0%
BCRX BuyBioCryst Pharmaceuticals Inccs$2,583,000
+4.7%
317,364
+3.8%
0.00%0.0%
WUBA Sell58.com Incdr$2,633,000
+2.3%
40,087
-15.6%
0.00%
-25.0%
IBP BuyInstalled Building Products Inccs$2,296,000
+50.1%
47,341
+4.3%
0.00%
+50.0%
BRG BuyBluerock Residential Growth REIT Incrtcs$2,409,000
+323.4%
223,459
+254.0%
0.00%
+200.0%
FATE BuyFate Therapeutics Inccs$2,536,000
+41.8%
144,340
+3.5%
0.00%0.0%
FARO  FARO Technologies Inccs$2,355,000
+8.1%
53,6230.0%0.00%0.0%
VEC BuyVectrus Inccs$2,463,000
+80.6%
92,620
+46.6%
0.00%
+50.0%
VGR BuyVector Group Ltdcs$2,696,000
+14.3%
249,835
+3.1%
0.00%0.0%
RCM BuyR1 RCM Inccs$2,093,000
+23.0%
216,409
+1.2%
0.00%
+50.0%
VREX BuyVarex Imaging Corpcs$2,797,000
+49.9%
82,560
+4.8%
0.00%0.0%
RPT BuyRPT Realtyrtcs$2,142,000
+4.2%
178,349
+3.6%
0.00%0.0%
SFL  Ship Finance International Ltdcs$2,540,000
+17.2%
205,8360.0%0.00%0.0%
ECOL BuyUS Ecology Inccs$2,447,000
-8.5%
43,707
+2.9%
0.00%
-25.0%
EGOV BuyNIC Inccs$2,273,000
+43.1%
132,980
+4.5%
0.00%
+50.0%
RDC BuyRowan Cos Plccs$2,678,000
+32.9%
248,179
+3.3%
0.00%0.0%
MATW BuyMatthews International Corpcs$2,468,000
-4.6%
66,784
+4.9%
0.00%
-25.0%
LLNW BuyLimelight Networks Inccs$2,311,000
+43.8%
715,358
+4.2%
0.00%
+50.0%
INSP BuyInspire Medical Systems Inccs$2,129,000
+53.8%
37,491
+14.5%
0.00%
+50.0%
MGPI BuyMGP Ingredients Inccs$2,101,000
+41.1%
27,230
+4.3%
0.00%
+50.0%
RLGY BuyRealogy Holdings Corpcs$2,096,000
-17.4%
183,842
+6.3%
0.00%
-25.0%
EVH BuyEvolent Health Inccs$2,278,000
-17.1%
181,093
+31.4%
0.00%
-25.0%
BRKL BuyBrookline Bancorp Inccs$2,328,000
+7.8%
161,697
+3.5%
0.00%0.0%
ESPR BuyEsperion Therapeutics Inccs$2,610,000
-12.2%
64,998
+0.6%
0.00%
-25.0%
CBZ BuyCBIZ Inccs$2,237,000
+6.8%
110,517
+3.9%
0.00%0.0%
PLUS BuyePlus Inccs$2,436,000
+29.2%
27,516
+3.8%
0.00%0.0%
UIHC BuyUnited Insurance Holdings Corpcs$2,172,000
+226.6%
136,634
+241.3%
0.00%
+200.0%
LNN BuyLindsay Corpcs$2,595,000
+3.4%
26,812
+2.8%
0.00%
-25.0%
EVC BuyEntravision Communications Corpcs$2,074,000
+257.0%
639,983
+220.4%
0.00%
+200.0%
MMI SellMarcus & Millichap Inccs$2,182,000
+18.5%
53,567
-0.2%
0.00%0.0%
CNA SellCNA Financial Corpcs$2,538,000
-28.6%
58,552
-27.3%
0.00%
-40.0%
ASIX  AdvanSix Inccs$2,142,000
+17.4%
74,9780.0%0.00%0.0%
NPO  EnPro Industries Inccs$2,667,000
+7.2%
41,3740.0%0.00%0.0%
KNSL BuyKinsale Capital Group Inccs$2,790,000
+27.8%
40,689
+3.6%
0.00%0.0%
UNTCQ BuyUnit Corpcs$2,803,000
+19.3%
196,859
+19.7%
0.00%0.0%
CRAI BuyCRA International Inccs$2,363,000
+240.0%
46,753
+186.3%
0.00%
+200.0%
CNX SellCNX Resources Corpcs$2,549,000
-6.5%
236,646
-0.9%
0.00%
-25.0%
MTSI  MACOM Technology Solutions Holdings Inccs$1,856,000
+15.2%
111,0580.0%0.00%0.0%
RMR BuyRMR Group Inc/Thecs$1,734,000
+15.8%
28,440
+0.8%
0.00%0.0%
CENTA BuyCentral Garden & Pet Cocs$1,886,000
-22.2%
81,120
+4.6%
0.00%
-33.3%
IPHS BuyInnophos Holdings Inccs$1,226,000
+32.0%
40,689
+7.5%
0.00%
+100.0%
FTSI SellFTS International Inccs$1,893,000
+14.4%
189,263
-18.7%
0.00%0.0%
FDP BuyFresh Del Monte Produce Inccs$1,871,000
-0.3%
69,220
+4.3%
0.00%
-33.3%
NBR BuyNabors Industries Ltdcs$1,659,000
+72.3%
482,339
+0.2%
0.00%
+100.0%
MTW BuyManitowoc Co Inc/Thecs$1,747,000
+55.8%
106,466
+40.3%
0.00%0.0%
GLT BuyPH Glatfelter Cocs$1,936,000
+75.0%
137,134
+21.0%
0.00%0.0%
NYMT BuyNew York Mortgage Trust Incrtcs$1,848,000
+14.4%
303,451
+10.6%
0.00%0.0%
RGP BuyResources Connection Inccs$1,339,000
+17.7%
80,981
+1.0%
0.00%0.0%
GLOG BuyGasLog Ltdcs$1,570,000
+11.5%
89,908
+5.1%
0.00%0.0%
BHR SellBraemar Hotels & Resorts Incrtcs$1,598,000
+33.4%
130,849
-2.5%
0.00%0.0%
NCOM BuyNational Commerce Corpcs$1,288,000
+16.1%
32,839
+6.6%
0.00%0.0%
NTUS BuyNatus Medical Inccs$1,711,000
-21.9%
67,410
+4.7%
0.00%
-33.3%
SOI BuySolaris Oilfield Infrastructure Inccs$1,466,000
+133.4%
89,176
+71.7%
0.00%
+100.0%
KBAL SellKimball International Inccs$1,476,000
-2.0%
104,352
-1.7%
0.00%0.0%
GOOD BuyGladstone Commercial Corprtcs$1,254,000
+24.3%
60,387
+7.3%
0.00%
+100.0%
UFCS BuyUnited Fire Group Inccs$1,901,000
-18.4%
43,486
+3.6%
0.00%
-33.3%
PRTY BuyParty City Holdco Inccs$1,266,000
-16.0%
159,394
+5.6%
0.00%0.0%
JOE BuySt Joe Co/Thecs$1,458,000
+26.9%
88,398
+1.3%
0.00%0.0%
FFG BuyFBL Financial Group Inccs$1,360,000
+0.7%
21,686
+5.5%
0.00%0.0%
MRT SellMedEquities Realty Trust Incrtcs$1,447,000
+58.3%
130,050
-2.7%
0.00%
+100.0%
CBAY BuyCymabay Therapeutics Inccs$1,776,000
+79.2%
133,769
+6.2%
0.00%
+100.0%
UBNK SellUnited Financial Bancorp Inccs$1,960,000
-3.8%
136,603
-1.5%
0.00%
-33.3%
HY SellHyster-Yale Materials Handling Inccs$1,656,000
-10.1%
26,553
-10.7%
0.00%
-33.3%
NEWM  New Media Investment Group Inccs$1,497,000
-9.2%
142,5310.0%0.00%0.0%
BOOM  DMC Global Inccs$1,344,000
+41.3%
27,0800.0%0.00%
+100.0%
TR BuyTootsie Roll Industries Inccs$1,553,000
+14.5%
41,712
+2.8%
0.00%0.0%
MBT SellMobile TeleSystems PJSCdr$1,653,000
-13.2%
218,649
-19.6%
0.00%
-33.3%
GTX BuyGarrett Motion Inccs$1,289,000
+19.8%
87,528
+0.4%
0.00%0.0%
UBA  Urstadt Biddle Properties Incrtcs$1,454,000
+7.4%
70,4370.0%0.00%0.0%
WAIR BuyWesco Aircraft Holdings Inccs$1,892,000
+33.5%
215,258
+20.0%
0.00%0.0%
DQ SellDaqo New Energy Corpdr$1,982,000
-23.0%
60,000
-45.5%
0.00%
-50.0%
JCPNQ BuyJC Penney Co Inccs$1,550,000
+52.1%
1,039,992
+6.1%
0.00%
+100.0%
ACLS BuyAxcelis Technologies Inccs$1,355,000
+20.7%
67,322
+6.7%
0.00%0.0%
TPC BuyTutor Perini Corpcs$1,457,000
+12.9%
85,090
+5.4%
0.00%0.0%
ETM BuyEntercom Communications Corpcs$1,842,000
-5.3%
350,894
+2.9%
0.00%
-33.3%
PFSI BuyPennyMac Financial Services Inccs$1,404,000
+75.7%
63,148
+68.0%
0.00%
+100.0%
UPLD  Upland Software Inccs$1,346,000
+55.8%
31,7770.0%0.00%
+100.0%
DSKE BuyDaseke Inccs$2,018,000
+591.1%
396,527
+400.3%
0.00%
RVNC BuyRevance Therapeutics Inccs$1,687,000
+36.2%
107,067
+73.9%
0.00%0.0%
BV BuyBrightView Holdings Inccs$1,338,000
+165.5%
92,885
+88.1%
0.00%
+100.0%
CASS BuyCass Information Systems Inccs$1,522,000
-1.4%
32,187
+10.4%
0.00%0.0%
DFODQ SellDean Foods Cocs$1,796,000
-50.6%
592,711
-37.9%
0.00%
-60.0%
ARAY BuyAccuray Inccs$1,575,000
+65.1%
330,211
+18.0%
0.00%
+100.0%
IRET  Investors Real Estate Trustrtcs$1,709,000
+22.2%
28,5190.0%0.00%0.0%
ALDR BuyAlder Biopharmaceuticals Inccs$1,774,000
+34.4%
129,992
+1.0%
0.00%0.0%
ACRS BuyAclaris Therapeutics Inccs$1,579,000
+276.8%
263,595
+365.3%
0.00%
+100.0%
RYAM  Rayonier Advanced Materials Inccs$1,652,000
+27.3%
121,8400.0%0.00%0.0%
TRXC BuyTransEnterix Inccs$1,962,000
+69.4%
824,484
+60.9%
0.00%0.0%
MTSC BuyMTS Systems Corpcs$2,013,000
+42.1%
36,962
+4.7%
0.00%0.0%
PETQ  PetIQ Inccs$1,253,000
+33.9%
39,9010.0%0.00%
+100.0%
WMK BuyWeis Markets Inccs$1,536,000
-14.0%
37,642
+0.7%
0.00%
-33.3%
SIGA BuySIGA Technologies Inccs$1,318,000
+70.5%
219,275
+124.2%
0.00%
+100.0%
MHO BuyM/I Homes Inccs$1,829,000
+32.9%
68,690
+4.9%
0.00%0.0%
RESI BuyFront Yard Residential Corprtcs$1,680,000
+14.3%
181,227
+7.6%
0.00%0.0%
NHC  National HealthCare Corpcs$1,819,000
-3.3%
23,9740.0%0.00%
-33.3%
WW SellWeight Watchers International Inccs$2,010,000
-80.4%
99,758
-62.5%
0.00%
-85.7%
PLAB SellPhotronics Inccs$1,296,000
-2.6%
137,141
-0.3%
0.00%0.0%
RMAX  RE/MAX Holdings Inccs$1,465,000
+25.3%
38,0200.0%0.00%0.0%
KNL BuyKnoll Inccs$1,885,000
+20.2%
99,702
+4.8%
0.00%0.0%
PIRS BuyPieris Pharmaceuticals Inccs$1,644,000
+640.5%
490,805
+487.6%
0.00%
PPC BuyPilgrim's Pride Corpcs$1,919,000
+109.5%
86,107
+45.8%
0.00%
+100.0%
PDD NewPinduoduo Incdr$2,001,00080,700
+100.0%
0.00%
 Reliance Worldwide Corp Ltdcs$1,874,000
-2.2%
612,0000.0%0.00%
-33.3%
OXFD BuyOxford Immunotec Global PLCcs$1,438,000
+40.8%
83,436
+4.5%
0.00%
+100.0%
BGCP SellBGC Partners Inccs$1,586,000
-79.3%
298,764
-79.8%
0.00%
-81.8%
SellBRP Inccs$1,693,000
-72.7%
61,000
-74.5%
0.00%
-77.8%
AEGN BuyAegion Corpcs$1,242,000
+8.0%
70,701
+0.3%
0.00%0.0%
SellJBS SAcs$1,659,000
+18.6%
405,664
-13.3%
0.00%0.0%
RAD SellRite Aid Corpcs$1,359,000
-15.5%
2,140,185
-5.8%
0.00%0.0%
HIFR NewInfraREIT Incrtcs$1,408,00067,137
+100.0%
0.00%
TCDA BuyTricida Inccs$1,541,000
+169.4%
39,904
+64.4%
0.00%
+100.0%
EPM BuyEvolution Petroleum Corpcs$1,376,000
+237.3%
203,884
+240.5%
0.00%
+100.0%
WASH  Washington Trust Bancorp Inccs$1,338,000
+1.3%
27,7940.0%0.00%0.0%
PLUG  Plug Power Inccs$1,480,000
+93.7%
616,4620.0%0.00%
+100.0%
BANF BuyBancFirst Corpcs$1,910,000
+9.0%
36,618
+4.2%
0.00%0.0%
TYPE  Monotype Imaging Holdings Inccs$1,656,000
+28.2%
83,2550.0%0.00%0.0%
CMO BuyCapstead Mortgage Corprtcs$1,616,000
+31.5%
188,101
+2.1%
0.00%0.0%
AGYS BuyAgilysys Inccs$1,264,000
+268.5%
59,697
+149.9%
0.00%
NGVC BuyNatural Grocers by Vitamin Cottage Inccs$1,876,000
+335.3%
156,967
+458.3%
0.00%
+100.0%
SCVL  Shoe Carnival Inccs$1,269,000
+1.6%
37,2810.0%0.00%0.0%
FOCS BuyFocus Financial Partners Inccs$1,783,000
+79.9%
50,042
+33.0%
0.00%
+100.0%
GOLF  Acushnet Holdings Corpcs$1,596,000
+9.8%
68,9530.0%0.00%0.0%
TBBK SellBancorp Inc/Thecs$1,647,000
+0.2%
203,832
-1.3%
0.00%0.0%
ADUS BuyAddus HomeCare Corpcs$1,244,000
+0.6%
19,555
+7.3%
0.00%0.0%
TILE BuyInterface Inccs$1,888,000
+12.1%
123,256
+4.3%
0.00%0.0%
NEBLQ  Noble Corp plccs$1,503,000
+9.5%
523,5980.0%0.00%0.0%
CARO  Carolina Financial Corpcs$1,449,000
+16.9%
41,9050.0%0.00%0.0%
NTLA BuyIntellia Therapeutics Inccs$1,490,000
+35.7%
87,213
+8.5%
0.00%0.0%
PFBC BuyPreferred Bank/Los Angeles CAcs$1,984,000
+17.7%
44,121
+13.4%
0.00%0.0%
DOFSQ BuyDiamond Offshore Drilling Inccs$1,377,000
+18.4%
131,284
+6.6%
0.00%0.0%
BANC  Banc of California Inccs$1,590,000
+4.0%
114,9100.0%0.00%0.0%
RRGB BuyRed Robin Gourmet Burgers Inccs$1,637,000
+36.6%
56,831
+26.7%
0.00%0.0%
WNC BuyWabash National Corpcs$1,745,000
+4.8%
128,795
+1.2%
0.00%0.0%
DRNA BuyDicerna Pharmaceuticals Inccs$1,698,000
+48.4%
115,896
+8.3%
0.00%0.0%
DBD SellDiebold Nixdorf Inccs$1,991,000
+148.6%
179,872
-44.1%
0.00%
+100.0%
SRCE  1st Source Corpcs$1,447,000
+11.3%
32,2260.0%0.00%0.0%
WTI  W&T Offshore Inccs$1,393,000
+67.4%
201,9340.0%0.00%
+100.0%
UHT BuyUniversal Health Realty Income Trustrtcs$1,998,000
+29.2%
26,391
+4.8%
0.00%0.0%
LE BuyLands' End Inccs$1,824,000
+21.6%
109,833
+4.0%
0.00%0.0%
IGT BuyInternational Game Technology PLCcs$1,717,000
+0.2%
132,189
+12.9%
0.00%0.0%
EVOP BuyEvo Payments Inccs$1,290,000
+26.1%
44,397
+7.1%
0.00%
+100.0%
BMTC BuyBryn Mawr Bank Corpcs$1,688,000
+11.9%
46,722
+6.5%
0.00%0.0%
EGRX BuyEagle Pharmaceuticals Inc/DEcs$1,465,000
+35.0%
29,018
+7.8%
0.00%0.0%
ETH BuyEthan Allen Interiors Inccs$1,521,000
+15.5%
79,509
+6.2%
0.00%0.0%
GTS BuyTriple-S Management Corpcs$1,505,000
+32.5%
65,959
+1.0%
0.00%0.0%
PGNX BuyProgenics Pharmaceuticals Inccs$1,478,000
+43.2%
318,477
+29.6%
0.00%
+100.0%
TRTX  TPG RE Finance Trust Incrtcs$1,289,000
+7.2%
65,7490.0%0.00%0.0%
EPRT SellEssential Properties Realty Trust Incrtcs$1,568,000
-79.2%
80,310
-85.3%
0.00%
-81.8%
ADTN BuyADTRAN Inccs$1,398,000
+34.9%
102,080
+5.8%
0.00%
+100.0%
CDXS BuyCodexis Inccs$2,025,000
+29.1%
98,639
+5.0%
0.00%0.0%
SYX SellSystemax Inccs$1,291,000
-9.0%
57,001
-4.0%
0.00%0.0%
LDL BuyLydall Inccs$1,750,000
+59.5%
74,605
+38.1%
0.00%0.0%
KELYA BuyKelly Services Inccs$1,700,000
+15.9%
77,070
+7.6%
0.00%0.0%
VSTO BuyVista Outdoor Inccs$1,327,000
+0.9%
165,666
+43.0%
0.00%0.0%
CTRN SellCiti Trends Inccs$1,585,000
-7.0%
82,058
-1.9%
0.00%0.0%
HMST BuyHomeStreet Inccs$2,018,000
+40.5%
76,567
+13.2%
0.00%0.0%
THFF BuyFirst Financial Corp/INcs$1,293,000
+11.6%
30,779
+6.6%
0.00%0.0%
HIBB BuyHibbett Sports Inccs$1,753,000
+69.9%
76,873
+6.5%
0.00%
+100.0%
CWH BuyCamping World Holdings Inccs$1,573,000
+29.3%
113,074
+6.6%
0.00%0.0%
HTBI SellHomeTrust Bancshares Inccs$1,561,000
-5.2%
61,948
-1.4%
0.00%0.0%
CDE SellCoeur Mining Inccs$1,828,000
-8.7%
447,960
-0.0%
0.00%
-33.3%
HSKA BuyHeska Corpcs$1,946,000
+69.4%
22,863
+71.4%
0.00%0.0%
NFBK  Northfield Bancorp Inccs$1,484,000
+2.6%
106,7360.0%0.00%0.0%
AOBC  American Outdoor Brands Corpcs$1,376,000
-27.3%
147,2850.0%0.00%
-33.3%
CAC BuyCamden National Corpcs$1,387,000
+16.4%
33,255
+0.4%
0.00%0.0%
DCOM BuyDime Community Bancshares Inccs$1,229,000
+18.1%
65,633
+7.1%
0.00%
+100.0%
KEYW BuyKeyW Holding Corp/Thecs$1,586,000
+105.2%
184,016
+59.2%
0.00%
+100.0%
APEI BuyAmerican Public Education Inccs$1,386,000
+25.9%
46,026
+19.0%
0.00%0.0%
AVD SellAmerican Vanguard Corpcs$1,585,000
+11.1%
92,025
-2.1%
0.00%0.0%
RM BuyRegional Management Corpcs$1,427,000
+182.6%
58,425
+178.1%
0.00%
+100.0%
NXGN BuyNextGen Healthcare Inccs$1,979,000
+16.0%
117,593
+4.4%
0.00%0.0%
DDS BuyDillard's Inccs$1,810,000
+19.4%
25,133
+0.0%
0.00%0.0%
TSC BuyTriState Capital Holdings Inccs$1,678,000
+18.0%
82,140
+12.4%
0.00%0.0%
HTBK SellHeritage Commerce Corpcs$1,641,000
+4.1%
135,653
-2.5%
0.00%0.0%
COLL BuyCollegium Pharmaceutical Inccs$1,409,000
+5.9%
93,041
+20.1%
0.00%0.0%
CLBK  Columbia Financial Inccs$1,581,000
+2.5%
100,8760.0%0.00%0.0%
LMAT BuyLeMaitre Vascular Inccs$1,871,000
+88.8%
60,360
+43.9%
0.00%
+100.0%
CMCO  Columbus McKinnon Corp/NYcs$1,556,000
+14.0%
45,2890.0%0.00%0.0%
CRMT  America's Car-Mart Inc/TXcs$1,238,000
+26.1%
13,5500.0%0.00%
+100.0%
BRY BuyBerry Petroleum Co LLCcs$1,308,000
+514.1%
113,353
+364.6%
0.00%
SYBT BuyStock Yards Bancorp Inccs$1,918,000
+7.5%
56,742
+4.3%
0.00%
-33.3%
AMKR  Amkor Technology Inccs$1,749,000
+30.1%
204,8160.0%0.00%0.0%
LPI BuyLaredo Petroleum Inccs$1,744,000
+52.3%
564,545
+78.5%
0.00%0.0%
HSTM  HealthStream Inccs$1,490,000
+16.2%
53,1020.0%0.00%0.0%
WTTR BuySelect Energy Services Inccs$1,725,000
+124.0%
143,494
+17.8%
0.00%
+100.0%
ENPH  Enphase Energy Inccs$1,654,000
+95.3%
179,1530.0%0.00%
+100.0%
RTEC  Rudolph Technologies Inccs$2,037,000
+11.4%
89,3540.0%0.00%
-33.3%
AMBC BuyAmbac Financial Group Inccs$1,732,000
+10.5%
95,558
+5.1%
0.00%0.0%
VIPS SellVipshop Holdings Ltddr$1,824,000
-86.5%
227,117
-90.8%
0.00%
-89.5%
CARB BuyCarbonite Inccs$1,627,000
+2.6%
65,583
+4.5%
0.00%0.0%
HLIT BuyHarmonic Inccs$1,708,000
+17.5%
315,221
+2.4%
0.00%0.0%
CHCT  Community Healthcare Trust Incrtcs$1,327,000
+24.5%
36,9690.0%0.00%
+100.0%
FBNC  First Bancorp/Southern Pines NCcs$2,032,000
+6.4%
58,4670.0%0.00%
-33.3%
CTBI  Community Trust Bancorp Inccs$1,249,000
+3.7%
30,4170.0%0.00%0.0%
VKTX BuyViking Therapeutics Inccs$1,512,000
+39.0%
152,076
+7.0%
0.00%0.0%
NANO BuyNanometrics Inccs$1,553,000
+14.6%
50,292
+1.4%
0.00%0.0%
CPSI BuyComputer Programs & Systems Inccs$1,392,000
+26.2%
46,883
+6.7%
0.00%0.0%
ADNT BuyAdient PLCcs$1,770,000
-5.8%
136,558
+9.4%
0.00%
-33.3%
APLS BuyApellis Pharmaceuticals Inccs$1,532,000
+59.7%
78,549
+8.0%
0.00%
+100.0%
NPTN BuyNeoPhotonics Corpcs$1,572,000
+74.1%
249,890
+79.3%
0.00%
+100.0%
TRUE BuyTrueCar Inccs$1,530,000
-22.3%
230,377
+6.0%
0.00%
-33.3%
HLNE BuyHamilton Lane Inccs$1,431,000
+26.2%
32,839
+7.1%
0.00%0.0%
KALA BuyKala Pharmaceuticals Inccs$1,570,000
+1063.0%
189,845
+586.5%
0.00%
VIVO BuyMeridian Bioscience Inccs$1,716,000
+16.1%
97,458
+14.4%
0.00%0.0%
QCRH BuyQCR Holdings Inccs$2,028,000
+156.1%
59,786
+142.1%
0.00%
+100.0%
OSBC BuyOld Second Bancorp Inccs$1,264,000
+91.5%
100,387
+97.8%
0.00%
+100.0%
LABL  Multi-Color Corpcs$1,416,000
+42.2%
28,3910.0%0.00%
+100.0%
ZIOP BuyZIOPHARM Oncology Inccs$1,429,000
+137.8%
371,071
+15.4%
0.00%
+100.0%
ZEUS BuyOlympic Steel Inccs$1,248,000
+431.1%
78,662
+377.1%
0.00%
HCKT BuyHackett Group Inc/Thecs$1,507,000
+0.7%
95,353
+2.0%
0.00%0.0%
EBSB BuyMeridian Bancorp Inccs$1,672,000
+15.2%
106,550
+5.2%
0.00%0.0%
QUAD  Quad/Graphics Inccs$1,275,000
-3.4%
107,1170.0%0.00%0.0%
INOV  Inovalon Holdings Inccs$1,685,000
-12.3%
135,5380.0%0.00%
-33.3%
MCS BuyMarcus Corp/Thecs$2,014,000
+26.0%
50,298
+24.3%
0.00%0.0%
CKH BuySEACOR Holdings Inccs$1,930,000
+19.5%
45,649
+4.6%
0.00%0.0%
LORL BuyLoral Space & Communications Inccs$1,400,000
+3.3%
38,833
+6.7%
0.00%0.0%
NWLI BuyNational Western Life Group Inccs$1,248,000
-7.6%
4,755
+5.9%
0.00%0.0%
HEES  H&E Equipment Services Inccs$1,717,000
+23.0%
68,3670.0%0.00%0.0%
OLP BuyOne Liberty Properties Incrtcs$1,554,000
+23.8%
53,589
+3.4%
0.00%0.0%
EPZM BuyEpizyme Inccs$1,523,000
+124.0%
122,931
+11.4%
0.00%
+100.0%
YETI BuyYETI Holdings Inccs$1,707,000
+105.7%
56,428
+0.8%
0.00%
+100.0%
HOFT SellHooker Furniture Corpcs$1,348,000
+7.5%
46,755
-1.8%
0.00%0.0%
OSPN BuyOneSpan Inccs$1,413,000
+60.0%
73,539
+7.9%
0.00%
+100.0%
KLXE SellKLX Energy Services Holdings Inccs$1,601,000
-74.0%
63,690
-75.7%
0.00%
-77.8%
LION BuyFidelity Southern Corpcs$1,233,000
+12.1%
45,023
+6.5%
0.00%0.0%
SEB  Seaboard Corpcs$1,538,000
+21.1%
3590.0%0.00%0.0%
GFF  Griffon Corpcs$1,302,000
+76.9%
70,4300.0%0.00%
+100.0%
OPB BuyOpus Bankcs$1,397,000
+24.1%
70,573
+22.8%
0.00%0.0%
CTWS BuyConnecticut Water Service Inccs$1,786,000
+8.7%
26,023
+5.9%
0.00%0.0%
TRST  TrustCo Bank Corp NYcs$1,530,000
+13.1%
197,1670.0%0.00%0.0%
ORBC BuyORBCOMM Inccs$1,902,000
-15.8%
280,520
+2.6%
0.00%
-33.3%
VBTX BuyVeritex Holdings Inccs$2,037,000
+131.7%
84,119
+104.6%
0.00%
+100.0%
SXI BuyStandex International Corpcs$1,919,000
+13.8%
26,151
+4.2%
0.00%0.0%
MLAB  Mesa Laboratories Inccs$1,591,000
+10.6%
6,9030.0%0.00%0.0%
CCF BuyChase Corpcs$1,418,000
-2.3%
15,320
+5.6%
0.00%0.0%
ORIT  Oritani Financial Corpcs$1,572,000
+12.7%
94,5490.0%0.00%0.0%
NAT BuyNordic American Tankers Ltdcs$1,607,000
+210.2%
795,755
+207.0%
0.00%
+100.0%
AHH BuyArmada Hoffler Properties Incrtcs$1,558,000
+17.2%
99,952
+5.8%
0.00%0.0%
KREF BuyKKR Real Estate Finance Trust Incrtcs$1,387,000
+114.7%
69,260
+105.2%
0.00%
+100.0%
NSTG BuyNanoString Technologies Inccs$1,311,000
+71.4%
54,778
+6.2%
0.00%
+100.0%
QTNA BuyQuantenna Communications Inccs$1,688,000
+73.5%
69,377
+2.3%
0.00%
+100.0%
CARA  Cara Therapeutics Inccs$1,316,000
+50.9%
67,0710.0%0.00%
+100.0%
PRTA BuyProthena Corp PLCcs$1,319,000
+26.7%
108,700
+7.5%
0.00%
+100.0%
SINA SellSINA Corp/Chinacs$1,669,000
-6.4%
28,179
-15.3%
0.00%
-33.3%
CEVA SellCEVA Inccs$1,235,000
-65.0%
45,806
-71.3%
0.00%
-60.0%
QNST BuyQuinStreet Inccs$1,560,000
-14.4%
116,486
+3.7%
0.00%
-33.3%
LGFB BuyLions Gate Entertainment Corpcs$1,773,000
+2.8%
117,434
+1.3%
0.00%0.0%
WLH BuyWilliam Lyon Homescs$1,733,000
+53.0%
112,749
+6.4%
0.00%0.0%
CERS BuyCerus Corpcs$2,020,000
+28.4%
324,257
+4.5%
0.00%0.0%
CPLG BuyCorePoint Lodging Incrtcs$1,844,000
+59.9%
165,069
+75.3%
0.00%0.0%
ALLK BuyAllakos Inccs$1,713,000
+88.4%
42,287
+143.3%
0.00%
+100.0%
TTEC BuyTTEC Holdings Inccs$1,743,000
+37.6%
48,100
+8.5%
0.00%0.0%
TCX BuyTucows Inccs$1,593,000
+43.8%
19,618
+6.4%
0.00%0.0%
JAG BuyJagged Peak Energy Inccs$1,735,000
+20.3%
165,747
+4.8%
0.00%0.0%
BLX BuyBanco Latinoamericano de Comercio Exterior SAcs$1,274,000
+23.6%
63,949
+7.3%
0.00%
+100.0%
WRLD BuyWorld Acceptance Corpcs$1,492,000
+21.6%
12,734
+6.1%
0.00%0.0%
ADT SellADT Inccs$2,034,000
-4.2%
318,304
-10.0%
0.00%
-33.3%
IIIV BuyI3 Verticals Inccs$1,230,000
+388.1%
51,207
+389.0%
0.00%
MSEX BuyMiddlesex Water Cocs$1,925,000
+9.8%
34,375
+4.6%
0.00%0.0%
ASTE  Astec Industries Inccs$1,681,000
+25.1%
44,5060.0%0.00%0.0%
PGTI BuyPGT Innovations Inccs$1,895,000
-9.5%
136,817
+3.6%
0.00%
-33.3%
MYE BuyMyers Industries Inccs$1,320,000
+13.4%
77,155
+0.2%
0.00%0.0%
SCSC BuyScanSource Inccs$1,884,000
+8.7%
52,609
+4.4%
0.00%0.0%
INFN BuyInfinera Corpcs$1,891,000
+11.4%
435,816
+2.4%
0.00%0.0%
GPRO BuyGoPro Inccs$1,631,000
+55.5%
250,916
+1.4%
0.00%
+100.0%
AKS BuyAK Steel Holding Corpcs$1,797,000
+27.9%
653,579
+4.7%
0.00%0.0%
WETF BuyWisdomTree Investments Inccs$1,723,000
+11.3%
243,985
+4.8%
0.00%0.0%
UIS  Unisys Corpcs$1,246,000
+0.3%
106,8010.0%0.00%0.0%
HEAR SellTurtle Beach Corpcs$1,338,000
-20.6%
117,791
-0.3%
0.00%0.0%
LBAI BuyLakeland Bancorp Inccs$1,416,000
+6.6%
94,858
+5.8%
0.00%0.0%
EFSC  Enterprise Financial Services Corpcs$1,863,000
+8.4%
45,6860.0%0.00%0.0%
JBSS  John B Sanfilippo & Son Inccs$1,286,000
+29.1%
17,8990.0%0.00%
+100.0%
AMC SellAMC Entertainment Holdings Inccs$1,580,000
-29.7%
106,412
-41.9%
0.00%
-33.3%
CRVL BuyCorVel Corpcs$1,646,000
+11.5%
25,236
+5.5%
0.00%0.0%
BPFH BuyBoston Private Financial Holdings Inccs$1,880,000
+8.1%
171,512
+4.3%
0.00%0.0%
HOME SellAt Home Group Inccs$1,620,000
-79.2%
90,711
-78.3%
0.00%
-81.8%
CENX BuyCentury Aluminum Cocs$1,700,000
+61.3%
191,463
+32.8%
0.00%
+100.0%
NCS BuyNCI Building Systems Inccs$1,394,000
-7.2%
226,350
+9.2%
0.00%0.0%
VRAY BuyViewRay Inccs$1,013,000
+34.7%
137,058
+10.6%
0.00%0.0%
MNKD BuyMannKind Corpcs$691,000
+112.0%
350,740
+14.2%
0.00%
LNDC  Landec Corpcs$586,000
+3.7%
47,7030.0%0.00%0.0%
LTS SellLadenburg Thalmann Financial Services Inccs$1,014,000
+19.6%
358,374
-1.5%
0.00%0.0%
HZO BuyMarineMax Inccs$1,079,000
+14.1%
56,293
+8.9%
0.00%0.0%
LKSDQ  LSC Communications Inccs$531,000
-6.7%
81,3480.0%0.00%0.0%
LXU  LSB Industries Inccs$435,000
+13.0%
69,6760.0%0.00%0.0%
KURA  Kura Oncology Inccs$846,000
+18.2%
51,0130.0%0.00%0.0%
KRO BuyKronos Worldwide Inccs$762,000
+37.1%
54,348
+12.5%
0.00%0.0%
MAXR  Maxar Technologies Inccs$531,000
-66.4%
132,1440.0%0.00%
-50.0%
KIN  Kindred Biosciences Inccs$528,000
-16.3%
57,6070.0%0.00%0.0%
KE  Kimball Electronics Inccs$1,020,0000.0%65,8260.0%0.00%0.0%
MNOV  MediciNova Inccs$501,000
+1.2%
60,5570.0%0.00%0.0%
MEET BuyMeet Group Inc/Thecs$766,000
+21.8%
152,362
+12.1%
0.00%0.0%
MBWM  Mercantile Bank Corpcs$1,031,000
+15.7%
31,5220.0%0.00%0.0%
MBIN  Merchants Bancorp/INcs$710,000
+7.7%
33,0120.0%0.00%0.0%
KDMN  Kadmon Holdings Inccs$528,000
+26.9%
199,8890.0%0.00%0.0%
MCB  Metropolitan Bank Holding Corpcs$531,000
+12.7%
15,2700.0%0.00%0.0%
JCAP BuyJernigan Capital Incrtcs$938,000
+16.1%
44,558
+9.3%
0.00%0.0%
MSBI BuyMidland States Bancorp Inccs$980,000
+9.3%
40,737
+1.4%
0.00%0.0%
MPO BuyMidstates Petroleum Co Inccs$1,109,000
+418.2%
113,546
+298.5%
0.00%
MOFG  MidWestOne Financial Group Inccs$532,000
+9.9%
19,5120.0%0.00%0.0%
MLR BuyMiller Industries Inc/TNcs$746,000
+28.4%
24,195
+12.4%
0.00%0.0%
NERV BuyMinerva Neurosciences Inccs$549,000
+18.3%
69,786
+1.3%
0.00%0.0%
MG BuyMistras Group Inccs$773,000
-3.7%
55,953
+0.2%
0.00%0.0%
MITK BuyMitek Systems Inccs$887,000
+25.6%
72,498
+11.0%
0.00%0.0%
MOBL BuyMobileIron Inccs$810,000
+34.1%
148,025
+12.5%
0.00%0.0%
MRNA NewModerna Inccs$580,00028,511
+100.0%
0.00%
XON BuyIntrexon Corpcs$931,000
-14.4%
176,981
+6.5%
0.00%
-50.0%
IPI BuyIntrepid Potash Inccs$826,000
+64.2%
217,916
+12.6%
0.00%0.0%
MCRI  Monarch Casino & Resort Inccs$999,000
+15.1%
22,7570.0%0.00%0.0%
IIN  IntriCon Corpcs$603,000
-4.9%
24,0330.0%0.00%0.0%
IVC  Invacare Corpcs$579,000
+94.9%
69,1400.0%0.00%
MPAA BuyMotorcar Parts of America Inccs$816,000
+25.7%
43,245
+10.9%
0.00%0.0%
IIIN  Insteel Industries Inccs$802,000
-13.9%
38,3340.0%0.00%0.0%
NNBR BuyNN Inccs$622,000
+44.0%
83,071
+29.0%
0.00%0.0%
INO BuyInovio Pharmaceuticals Inccs$882,000
-6.8%
236,487
+0.0%
0.00%0.0%
NVEC BuyNVE Corpcs$1,001,000
+21.6%
10,222
+8.7%
0.00%0.0%
NVEE  NV5 Global Inccs$1,064,000
-1.9%
17,9260.0%0.00%
-50.0%
NSSC  Napco Security Technologies Inccs$423,000
+31.8%
20,4100.0%0.00%
IMKTA  Ingles Markets Inccs$797,000
+1.5%
28,8380.0%0.00%0.0%
NKSH  National Bankshares Inccs$483,000
+17.5%
11,2790.0%0.00%0.0%
NCMI BuyNational CineMedia Inccs$1,186,000
+13.0%
168,286
+3.8%
0.00%0.0%
NPK  National Presto Industries Inccs$1,196,000
-7.2%
11,0220.0%0.00%
-50.0%
NRC BuyNational Research Corpcs$831,000
+2.6%
21,524
+1.4%
0.00%0.0%
NGS BuyNatural Gas Services Group Inccs$605,000
+6.3%
34,935
+1.0%
0.00%0.0%
PI  Impinj Inccs$618,000
+15.1%
36,9030.0%0.00%0.0%
IMMR  Immersion Corpcs$515,000
-5.9%
61,0460.0%0.00%0.0%
HURC  Hurco Cos Inccs$414,000
+12.8%
10,2700.0%0.00%0.0%
SNR BuyNew Senior Investment Group Incrtcs$965,000
+45.8%
177,147
+10.3%
0.00%0.0%
HBNC  Horizon Bancorp Inc/INcs$1,108,000
+1.9%
68,8850.0%0.00%
-50.0%
FIXX BuyHomology Medicines Inccs$1,056,000
+36.6%
38,095
+10.2%
0.00%0.0%
NCBS  Nicolet Bankshares Inccs$941,000
+22.2%
15,7880.0%0.00%0.0%
HBCP  Home Bancorp Inccs$419,000
-6.1%
12,5940.0%0.00%0.0%
LASR BuynLight Inccs$1,055,000
+38.6%
47,350
+10.6%
0.00%0.0%
NOAH SellNoah Holdings Ltddr$618,000
-1.6%
12,752
-12.1%
0.00%0.0%
HPR SellHighPoint Resources Corpcs$1,093,000
-13.9%
494,485
-3.1%
0.00%
-50.0%
NOG  Northern Oil and Gas Inccs$1,126,000
+21.2%
410,9190.0%0.00%0.0%
NVAX BuyNovavax Inccs$449,000
-69.8%
814,893
+0.8%
0.00%
-50.0%
HMTV  Hemisphere Media Group Inccs$453,000
+16.2%
32,1390.0%0.00%0.0%
HIIQ  Health Insurance Innovations Inccs$707,000
+0.3%
26,3750.0%0.00%0.0%
HAYN BuyHaynes International Inccs$877,000
+37.2%
26,722
+10.4%
0.00%0.0%
HWKN  Hawkins Inccs$628,000
-10.0%
17,0420.0%0.00%0.0%
HVT BuyHaverty Furniture Cos Inccs$1,221,000
+16.6%
55,826
+0.1%
0.00%0.0%
OLBK BuyOld Line Bancshares Inccs$665,000
-2.5%
26,694
+3.1%
0.00%0.0%
HBB BuyHamilton Beach Brands Holding Cocs$411,000
+7.3%
19,156
+17.3%
0.00%0.0%
HABT  Habit Restaurants Inc/Thecs$450,000
+3.0%
41,6030.0%0.00%0.0%
HCI  HCI Group Inccs$667,000
-15.9%
15,6100.0%0.00%0.0%
ONDK BuyOn Deck Capital Inccs$944,000
-7.6%
174,257
+0.6%
0.00%0.0%
OOMA  Ooma Inccs$475,000
-4.6%
35,8600.0%0.00%0.0%
OPY  Oppenheimer Holdings Inccs$517,000
+1.8%
19,8810.0%0.00%0.0%
GEFB BuyGreif Inccs$515,000
+10.8%
10,528
+0.5%
0.00%0.0%
OBNK  Origin Bancorp Inccs$1,180,000
-0.1%
34,6420.0%0.00%
-50.0%
KIDS BuyOrthoPediatrics Corpcs$582,000
+48.5%
13,154
+16.9%
0.00%0.0%
GHL BuyGreenhill & Co Inccs$1,090,000
-7.2%
50,692
+5.3%
0.00%
-50.0%
GRBK BuyGreen Brick Partners Inccs$461,000
+27.3%
52,700
+5.4%
0.00%0.0%
GSBC  Great Southern Bancorp Inccs$1,096,000
+12.8%
21,1220.0%0.00%0.0%
OSTK BuyOverstock.com Inccs$839,000
+36.6%
50,455
+11.6%
0.00%0.0%
OMI BuyOwens & Minor Inccs$685,000
-27.4%
166,998
+12.0%
0.00%0.0%
GLDD BuyGreat Lakes Dredge & Dock Corpcs$1,122,000
+47.1%
125,981
+9.3%
0.00%0.0%
ATEX  pdvWireless Inccs$659,000
-6.0%
18,7540.0%0.00%0.0%
CNXN  PC Connection Inccs$800,000
+23.3%
21,8280.0%0.00%0.0%
PCSB  PCSB Financial Corpcs$632,000
+0.2%
32,2760.0%0.00%0.0%
PDFS  PDF Solutions Inccs$704,000
+46.7%
56,9960.0%0.00%0.0%
PDLI  PDL BioPharma Inccs$1,189,000
+28.3%
319,5070.0%0.00%0.0%
EAF BuyGrafTech International Ltdcs$1,197,000
+12.1%
93,569
+0.2%
0.00%
-50.0%
GRC  Gorman-Rupp Co/Thecs$1,218,000
+4.7%
35,8990.0%0.00%
-50.0%
GSHD SellGoosehead Insurance Inccs$556,000
+3.2%
19,942
-2.8%
0.00%0.0%
GDEN BuyGolden Entertainment Inccs$551,000
-1.1%
38,907
+12.0%
0.00%0.0%
GORO  Gold Resource Corpcs$430,000
-1.8%
109,3840.0%0.00%0.0%
GOGO BuyGogo Inccs$642,000
+51.8%
143,093
+1.1%
0.00%0.0%
GLYC BuyGlycoMimetics Inccs$946,000
+44.0%
75,952
+9.5%
0.00%0.0%
GMRE BuyGlobal Medical REIT Incrtcs$505,000
+32.5%
51,465
+19.9%
0.00%0.0%
PHX  Panhandle Oil and Gas Inccs$460,000
+1.3%
29,2810.0%0.00%0.0%
PAR  PAR Technology Corpcs$636,000
+12.4%
26,0160.0%0.00%0.0%
PRTK BuyParatek Pharmaceuticals Inccs$562,000
+19.1%
104,874
+14.0%
0.00%0.0%
PKE BuyPark Electrochemical Corpcs$758,000
-6.3%
48,257
+7.8%
0.00%0.0%
PKOH  Park-Ohio Holdings Corpcs$503,000
+5.5%
15,5390.0%0.00%0.0%
GERN BuyGeron Corpcs$663,000
+102.8%
399,296
+22.3%
0.00%
GABC  German American Bancorp Inccs$1,161,000
+5.9%
39,4790.0%0.00%
-50.0%
GNMK BuyGenMark Diagnostics Inccs$1,098,000
+82.1%
154,802
+24.7%
0.00%0.0%
PGC BuyPeapack Gladstone Financial Corpcs$1,027,000
+13.5%
39,160
+9.0%
0.00%0.0%
PVAC  Penn Virginia Corpcs$1,155,000
-18.4%
26,1880.0%0.00%
-50.0%
PEI BuyPennsylvania Real Estate Investment Trustrtcs$911,000
+7.6%
144,835
+1.6%
0.00%0.0%
GCAP  GAIN Capital Holdings Inccs$414,000
+2.0%
65,8480.0%0.00%0.0%
PFIS  Peoples Financial Services Corpcs$524,000
+2.5%
11,5910.0%0.00%0.0%
PUB BuyPeople's Utah Bancorpcs$685,000
-12.2%
25,972
+0.4%
0.00%0.0%
GTHX BuyG1 Therapeutics Inccs$827,000
-3.9%
49,821
+10.9%
0.00%0.0%
GNCIQ BuyGNC Holdings Inccs$670,000
+16.3%
245,316
+1.0%
0.00%0.0%
FF BuyFutureFuel Corpcs$769,000
-7.9%
57,376
+9.0%
0.00%0.0%
FNKO BuyFunko Inccs$521,000
+97.3%
23,989
+19.4%
0.00%
PETS  PetMed Express Inccs$907,000
-2.1%
39,8000.0%0.00%0.0%
FTRCQ BuyFrontier Communications Corpcs$467,000
-4.1%
234,823
+14.8%
0.00%0.0%
FSB  Franklin Financial Network Inccs$794,000
+10.1%
27,3600.0%0.00%0.0%
FC  Franklin Covey Cocs$479,000
+13.2%
18,9460.0%0.00%0.0%
FBM SellFoundation Building Materials Inccs$635,000
+15.7%
64,510
-2.3%
0.00%0.0%
AGS  PlayAGS Inccs$1,059,000
+4.0%
44,2410.0%0.00%0.0%
FORR BuyForrester Research Inccs$1,015,000
+18.2%
20,986
+9.2%
0.00%0.0%
FOR  Forestar Group Inccs$446,000
+24.9%
25,7730.0%0.00%0.0%
FFIC SellFlushing Financial Corpcs$1,125,000
+1.1%
51,278
-0.8%
0.00%
-50.0%
PBPB  Potbelly Corpcs$446,000
+5.7%
52,4590.0%0.00%0.0%
FTK  Flotek Industries Inccs$440,000
+197.3%
135,6680.0%0.00%
POWL  Powell Industries Inccs$474,000
+6.0%
17,8560.0%0.00%0.0%
PQG BuyPQ Group Holdings Inccs$1,106,000
+10.5%
72,890
+7.9%
0.00%0.0%
FLXN BuyFlexion Therapeutics Inccs$1,163,000
+11.5%
93,186
+1.2%
0.00%0.0%
PSDO BuyPresidio Inccs$1,088,000
+33.2%
73,529
+17.5%
0.00%0.0%
PRMW  Primo Water Corpcs$1,132,000
+10.3%
73,2220.0%0.00%0.0%
FMBH  First Mid-Illinois Bancshares Inccs$760,000
+4.4%
22,8220.0%0.00%0.0%
FFWM BuyFirst Foundation Inccs$995,000
+13.8%
73,333
+7.9%
0.00%0.0%
FDEF  First Defiance Financial Corpcs$1,083,000
+17.2%
37,6890.0%0.00%0.0%
FCBC  First Community Bankshares Inccs$978,000
+5.3%
29,5210.0%0.00%0.0%
FBMS  First Bancshares Inc/Thecs$620,000
+2.1%
20,0590.0%0.00%0.0%
FNLC  First Bancorp Inc/MEcs$471,000
-5.2%
18,8910.0%0.00%0.0%
QADA BuyQAD Inccs$949,000
+20.0%
22,029
+9.5%
0.00%0.0%
FISI  Financial Institutions Inccs$769,000
+5.8%
28,2890.0%0.00%0.0%
FRGI  Fiesta Restaurant Group Inccs$646,000
-15.4%
49,2630.0%0.00%0.0%
FPI SellFarmland Partners Incrtcs$732,000
+37.3%
114,312
-2.6%
0.00%0.0%
FMNB  Farmers National Banc Corpcs$580,000
+8.2%
42,0860.0%0.00%0.0%
RBB  RBB Bancorpcs$522,000
+7.0%
27,7500.0%0.00%0.0%
RARX BuyRa Pharmaceuticals Inccs$785,000
+53.3%
35,038
+24.6%
0.00%0.0%
REVG  REV Group Inccs$850,000
+45.8%
77,6430.0%0.00%0.0%
FMAO  Farmers & Merchants Bancorp Inc/Archbold OHcs$479,000
-21.7%
15,9070.0%0.00%0.0%
RES BuyRPC Inccs$760,000
+16.0%
66,570
+0.3%
0.00%0.0%
FRPH  FRP Holdings Inccs$581,000
+3.4%
12,2070.0%0.00%0.0%
RTIX  RTI Surgical Holdings Inccs$547,000
+62.3%
91,0500.0%0.00%
RLGT SellRadiant Logistics Inccs$1,068,000
+44.1%
169,495
-2.8%
0.00%0.0%
FBK  FB Financial Corpcs$993,000
-9.3%
31,2760.0%0.00%
-50.0%
RDNT BuyRadNet Inccs$1,049,000
+31.6%
84,648
+8.0%
0.00%0.0%
EZPW BuyEZCORP Inccs$1,021,000
+31.4%
109,500
+8.9%
0.00%0.0%
XOGAQ BuyExtraction Oil & Gas Inccs$904,000
+21.7%
213,775
+23.5%
0.00%0.0%
EXPR  Express Inccs$1,041,000
-16.2%
243,1410.0%0.00%
-50.0%
XAN  Exantas Capital Corprtcs$752,000
+6.1%
70,7600.0%0.00%0.0%
EOLS BuyEvolus Inccs$800,000
+390.8%
35,467
+158.5%
0.00%
RDI  Reading International Inccs$456,000
+9.9%
28,5410.0%0.00%0.0%
RC BuyReady Capital Corprtcs$820,000
+55.0%
55,910
+46.3%
0.00%0.0%
EQBK BuyEquity Bancshares Inccs$813,000
-5.5%
28,240
+15.7%
0.00%0.0%
ENZ SellEnzo Biochem Inccs$424,000
-4.7%
155,460
-3.0%
0.00%0.0%
RBCAA  Republic Bancorp Inc/KYcs$721,000
+15.5%
16,1170.0%0.00%0.0%
FRBK  Republic First Bancorp Inccs$465,000
-12.1%
88,5470.0%0.00%0.0%
EBTC  Enterprise Bancorp Inc/MAcs$479,000
-10.6%
16,6700.0%0.00%0.0%
RVI BuyRetail Value Incrtcs$595,000
+25.5%
19,097
+3.0%
0.00%0.0%
REV  Revlon Inccs$422,000
-23.1%
21,7990.0%0.00%0.0%
REX  REX American Resources Corpcs$918,000
+18.5%
11,3840.0%0.00%0.0%
RYTM BuyRhythm Pharmaceuticals Inccs$930,000
+11.1%
33,945
+9.1%
0.00%0.0%
RBBN BuyRibbon Communications Inccs$578,000
+9.3%
112,290
+2.4%
0.00%0.0%
RIGL  Rigel Pharmaceuticals Inccs$824,000
+11.8%
320,6140.0%0.00%0.0%
EBF  Ennis Inccs$1,203,000
+7.9%
57,9480.0%0.00%
-50.0%
REI BuyRing Energy Inccs$911,000
+27.2%
155,271
+10.1%
0.00%0.0%
RCKT BuyRocket Pharmaceuticals Inccs$848,000
+31.5%
48,364
+11.2%
0.00%0.0%
EIGI BuyEndurance International Group Holdings Inccs$1,054,000
+18.8%
145,395
+9.0%
0.00%0.0%
RMTI  Rockwell Medical Inccs$500,000
+151.3%
87,8370.0%0.00%
ERII  Energy Recovery Inccs$672,000
+29.7%
76,9350.0%0.00%0.0%
UUUU BuyEnergy Fuels Inc/Canadacs$682,000
+33.5%
204,778
+14.2%
0.00%0.0%
RST  Rosetta Stone Inccs$913,000
+33.1%
41,8030.0%0.00%0.0%
EEX BuyEmerald Expositions Events Inccs$699,000
+18.3%
55,014
+15.0%
0.00%0.0%
ELOX  Eloxx Pharmaceuticals Inccs$476,000
-2.7%
40,7480.0%0.00%0.0%
RUBY BuyRubius Therapeutics Inccs$1,099,000
+142.1%
60,717
+115.2%
0.00%0.0%
RYI BuyRyerson Holding Corpcs$1,090,000
+334.3%
127,377
+222.3%
0.00%
EIDX NewEidos Therapeutics Inccs$618,00026,343
+100.0%
0.00%
SMHI  SEACOR Marine Holdings Inccs$417,000
+13.3%
31,3230.0%0.00%0.0%
SVMK  SVMK Inccs$453,000
+48.5%
24,8570.0%0.00%
SFE  Safeguard Scientifics Inccs$517,000
+25.8%
47,6440.0%0.00%0.0%
SAFE NewSafehold Incrtcs$416,00019,073
+100.0%
0.00%
ERA  Era Group Inccs$452,000
+32.2%
39,1700.0%0.00%
EMCI  EMC Insurance Group Inccs$483,000
+0.2%
15,1350.0%0.00%0.0%
ELF  elf Beauty Inccs$823,000
+22.5%
77,6180.0%0.00%0.0%
DX BuyDynex Capital Incrtcs$951,000
+28.5%
156,076
+20.6%
0.00%0.0%
DVAX BuyDynavax Technologies Corpcs$971,000
-15.9%
132,799
+5.2%
0.00%
-50.0%
DLTH BuyDuluth Holdings Inccs$497,000
+13.7%
20,864
+20.3%
0.00%0.0%
DCO  Ducommun Inccs$961,000
+19.8%
22,0930.0%0.00%0.0%
DS  Drive Shack Inccs$597,000
+14.4%
133,0410.0%0.00%0.0%
SNDR BuySchneider National Inccs$1,017,000
+14.4%
48,297
+1.4%
0.00%0.0%
DFIN BuyDonnelley Financial Solutions Inccs$1,078,000
+8.0%
72,434
+1.8%
0.00%0.0%
RRD BuyRR Donnelley & Sons Cocs$773,000
+28.6%
163,710
+7.8%
0.00%0.0%
DPLO  Diplomat Pharmacy Inccs$680,000
-56.8%
117,0330.0%0.00%
-50.0%
DMRC BuyDigimarc Corpcs$718,000
+147.6%
22,889
+14.3%
0.00%
SENS BuySenseonics Holdings Inccs$1,033,000
+48.4%
421,579
+56.9%
0.00%0.0%
DGII BuyDigi International Inccs$707,000
+64.4%
55,773
+30.9%
0.00%0.0%
DHIL BuyDiamond Hill Investment Group Inccs$1,102,000
+1.6%
7,874
+8.4%
0.00%
-50.0%
SSTI  ShotSpotter Inccs$593,000
+23.8%
15,3510.0%0.00%0.0%
BSRR  Sierra Bancorpcs$552,000
+1.1%
22,7180.0%0.00%0.0%
SIEN BuySientra Inccs$440,000
-27.4%
51,256
+7.5%
0.00%0.0%
TACO  Del Taco Restaurants Inccs$657,000
+0.6%
65,3200.0%0.00%0.0%
DCPH BuyDeciphera Pharmaceuticals Inccs$482,000
+33.5%
20,746
+20.7%
0.00%0.0%
DAKT BuyDaktronics Inccs$684,000
+1.9%
91,763
+1.3%
0.00%0.0%
CTSO  CytoSorbents Corpcs$461,000
-6.3%
60,8750.0%0.00%0.0%
CYTK  Cytokinetics Inccs$761,000
+28.1%
94,0460.0%0.00%0.0%
SFS BuySmart & Final Stores Inccs$439,000
+53.0%
88,882
+46.8%
0.00%
CYRX BuyCryoPort Inccs$767,000
+30.9%
59,404
+11.9%
0.00%0.0%
SWI BuySolarWinds Corpcs$1,061,000
+216.7%
54,373
+124.7%
0.00%
SAH  Sonic Automotive Inccs$740,000
+7.6%
49,9950.0%0.00%0.0%
CCRN BuyCross Country Healthcare Inccs$692,000
+2.7%
98,491
+7.1%
0.00%0.0%
SRNE  Sorrento Therapeutics Inccs$1,114,000
+97.9%
234,4710.0%0.00%0.0%
CVIAQ BuyCovia Holdings Corpcs$698,000
+100.0%
124,829
+22.2%
0.00%
SONA  Southern National Bancorp of Virginia Inccs$448,000
+10.9%
30,5820.0%0.00%0.0%
SPAR BuySpartan Motors Inccs$677,000
+39.9%
76,696
+14.5%
0.00%0.0%
CORR BuyCorEnergy Infrastructure Trust Incrtcs$964,000
+21.7%
26,227
+9.5%
0.00%0.0%
SMTA  Spirit MTA REITrtcs$594,000
-8.9%
91,5050.0%0.00%0.0%
CRBP  Corbus Pharmaceuticals Holdings Inccs$727,000
+19.0%
104,5430.0%0.00%0.0%
SPOK  Spok Holdings Inccs$537,000
+2.7%
39,4600.0%0.00%0.0%
CTO  Consolidated-Tomoka Land Cocs$413,000
+12.5%
6,9930.0%0.00%0.0%
CONN  Conn's Inccs$973,000
+21.2%
42,5600.0%0.00%0.0%
STFC  State Auto Financial Corpcs$977,000
-3.4%
29,6930.0%0.00%0.0%
CMTL BuyComtech Telecommunications Corpcs$1,141,000
+2.0%
49,155
+6.9%
0.00%
-50.0%
STML BuyStemline Therapeutics Inccs$880,000
+62.7%
68,446
+20.2%
0.00%0.0%
CYH  Community Health Systems Inccs$422,000
+32.3%
113,1350.0%0.00%
STRL BuySterling Construction Co Inccs$750,000
+28.2%
59,910
+11.5%
0.00%0.0%
SMMF  Summit Financial Group Inccs$497,000
+37.3%
18,7420.0%0.00%0.0%
SPWR  SunPower Corpcs$795,000
+31.0%
122,0620.0%0.00%0.0%
SUP BuySuperior Industries International Inccs$1,112,000
+375.2%
233,642
+380.7%
0.00%
SGRY  Surgery Partners Inccs$795,000
+15.2%
70,4390.0%0.00%0.0%
SWCH BuySwitch Inccs$411,000
+179.6%
39,903
+90.1%
0.00%
CCO  Clear Channel Outdoor Holdings Inccs$684,000
+3.0%
127,9020.0%0.00%0.0%
CLAR  Clarus Corpcs$458,000
+26.5%
35,7620.0%0.00%0.0%
TPIC  TPI Composites Inccs$830,000
+16.4%
28,9890.0%0.00%0.0%
CIVB BuyCivista Bancshares Inccs$1,113,000
+161.3%
50,986
+108.7%
0.00%0.0%
TLRDQ BuyTailored Brands Inccs$811,000
-38.7%
103,393
+6.7%
0.00%
-50.0%
CIO BuyCity Office REIT Incrtcs$1,167,000
+19.0%
103,182
+7.9%
0.00%0.0%
CIA  Citizens Inc/TXcs$665,000
-11.3%
99,7080.0%0.00%0.0%
CZNC  Citizens & Northern Corpcs$480,000
-5.3%
19,1730.0%0.00%0.0%
CIR BuyCIRCOR International Inccs$1,111,000
+65.8%
34,065
+8.4%
0.00%0.0%
CHUY  Chuy's Holdings Inccs$816,000
+28.3%
35,8330.0%0.00%0.0%
CHS  Chico's FAS Inccs$1,151,000
-24.0%
269,4840.0%0.00%
-50.0%
TTGT  TechTarget Inccs$613,000
+33.3%
37,6890.0%0.00%0.0%
TRC BuyTejon Ranch Cocs$821,000
+17.8%
46,638
+11.0%
0.00%0.0%
TLRA BuyTelaria Inccs$444,000
+188.3%
69,991
+24.1%
0.00%
CHMI  Cherry Hill Mortgage Investment Corprtcs$522,000
-1.9%
30,3280.0%0.00%0.0%
ECOM BuyChannelAdvisor Corpcs$810,000
+22.0%
66,486
+13.7%
0.00%0.0%
TME NewTencent Music Entertainment Groupdr$657,00036,300
+100.0%
0.00%
TTI BuyTETRA Technologies Inccs$1,168,000
+79.1%
499,204
+28.7%
0.00%0.0%
TGTX BuyTG Therapeutics Inccs$1,201,000
+105.7%
149,353
+4.8%
0.00%0.0%
CENT BuyCentral Garden & Pet Cocs$543,000
-17.7%
21,231
+10.9%
0.00%0.0%
CDR  Cedar Realty Trust Incrtcs$667,000
+8.3%
196,1260.0%0.00%0.0%
TTSH BuyTile Shop Holdings Inccs$502,000
+18.4%
88,738
+14.7%
0.00%0.0%
TLYS BuyTilly's Inccs$496,000
+22.5%
44,564
+19.4%
0.00%0.0%
CATO BuyCato Corp/Thecs$761,000
+16.5%
50,799
+11.0%
0.00%0.0%
TMST  TimkenSteel Corpcs$933,000
+24.2%
85,9180.0%0.00%0.0%
TWI  Titan International Inccs$673,000
+28.2%
112,7470.0%0.00%0.0%
TOCA BuyTocagen Inccs$1,216,000
+255.6%
111,903
+168.7%
0.00%
CPRX  Catalyst Pharmaceuticals Inccs$1,113,000
+165.6%
218,1430.0%0.00%0.0%
CSLT  Castlight Health Inccs$632,000
+72.7%
168,6140.0%0.00%0.0%
TOWR BuyTower International Inccs$906,000
-5.5%
43,068
+6.9%
0.00%0.0%
TBIO BuyTranslate Bio Inccs$422,000
+344.2%
41,373
+227.5%
0.00%
CASA  Casa Systems Inccs$614,000
-36.8%
74,0080.0%0.00%0.0%
TG  Tredegar Corpcs$872,000
+1.8%
54,0070.0%0.00%0.0%
TAST  Carrols Restaurant Group Inccs$880,000
+1.4%
88,2560.0%0.00%0.0%
TPCO  Tribune Publishing Cocs$431,000
+4.1%
36,5400.0%0.00%0.0%
CBLK BuyCarbon Black Inccs$1,093,000
+5.4%
78,385
+1.4%
0.00%0.0%
TPB  Turning Point Brands Inccs$644,000
+69.5%
13,9760.0%0.00%0.0%
XXII  22nd Century Group Inccs$435,000
-31.3%
254,2100.0%0.00%0.0%
UFPT  UFP Technologies Inccs$415,000
+24.6%
11,0930.0%0.00%
CATC  Cambridge Bancorpcs$574,000
-0.3%
6,9230.0%0.00%0.0%
USAK BuyUSA Truck Inccs$912,000
+488.4%
63,188
+511.8%
0.00%
UMH BuyUMH Properties Incrtcs$1,156,000
+28.7%
82,078
+8.2%
0.00%0.0%
USAT  USA Technologies Inccs$448,000
+6.7%
108,0060.0%0.00%0.0%
CALX BuyCalix Inccs$800,000
-11.8%
103,850
+11.6%
0.00%0.0%
CAMP BuyCalAmp Corpcs$964,000
-2.1%
76,623
+1.2%
0.00%0.0%
UCTT  Ultra Clean Holdings Inccs$862,000
+22.3%
83,2860.0%0.00%0.0%
CDZI  Cadiz Inccs$412,000
-6.2%
42,5730.0%0.00%0.0%
UFI BuyUnifi Inccs$899,000
-12.2%
46,464
+3.6%
0.00%0.0%
CCNE  CNB Financial Corp/PAcs$676,000
+10.3%
26,7320.0%0.00%0.0%
UCFC  United Community Financial Corp/OHcs$867,000
+5.7%
92,6910.0%0.00%0.0%
CBLAQ BuyCBL & Associates Properties Incrtcs$1,080,000
+17.6%
696,693
+45.6%
0.00%0.0%
CBTX  CBTX Inccs$1,207,000
+10.4%
37,1850.0%0.00%
-50.0%
USM BuyUnited States Cellular Corpcs$772,000
-11.5%
16,826
+0.2%
0.00%0.0%
CAI  CAI International Inccs$884,000
-0.1%
38,1180.0%0.00%0.0%
BY BuyByline Bancorp Inccs$637,000
+12.3%
34,443
+1.2%
0.00%0.0%
BFST  Business First Bancshares Inccs$439,000
+1.4%
17,8800.0%0.00%0.0%
BKE SellBuckle Inc/Thecs$1,178,000
-4.0%
62,931
-0.8%
0.00%
-50.0%
UEIC  Universal Electronics Inccs$1,049,000
+46.9%
28,2480.0%0.00%0.0%
UBX BuyUNITY Biotechnology Inccs$435,000
-42.3%
53,691
+15.7%
0.00%0.0%
UPWK BuyUpwork Inccs$410,000
+32.3%
21,426
+25.2%
0.00%
UEC BuyUranium Energy Corpcs$495,000
+35.6%
353,275
+21.1%
0.00%0.0%
BCOV  Brightcove Inccs$532,000
+19.6%
63,2320.0%0.00%0.0%
UTMD  Utah Medical Products Inccs$500,000
+6.2%
5,6640.0%0.00%0.0%
BGGSQ BuyBriggs & Stratton Corpcs$1,040,000
-9.5%
87,923
+0.1%
0.00%
-50.0%
VSEC  VSE Corpcs$491,000
+5.6%
15,5600.0%0.00%0.0%
BDGE  Bridge Bancorp Inccs$920,000
+15.0%
31,4000.0%0.00%0.0%
VECO  Veeco Instruments Inccs$1,054,000
+46.4%
97,2050.0%0.00%0.0%
 730 TEXAS FOREST HOLDINGS, INC - 1cs$770,0000.0%10.0%0.00%0.0%
 NEW YORK BUSINESS DEVELOPMENT CORPcs$823,0000.0%6,5550.0%0.00%0.0%
VRA  Vera Bradley Inccs$600,000
+54.6%
45,2840.0%0.00%0.0%
VSTM BuyVerastem Inccs$666,000
-1.9%
225,017
+11.3%
0.00%0.0%
BXC  BlueLinx Holdings Inccs$1,080,000
+7.9%
40,5290.0%0.00%0.0%
BHBK  Blue Hills Bancorp Inccs$1,093,000
+12.0%
45,7430.0%0.00%0.0%
VRTV BuyVeritiv Corpcs$1,082,000
+12.9%
41,125
+7.2%
0.00%0.0%
BLBD  Blue Bird Corpcs$504,000
-6.8%
29,7620.0%0.00%0.0%
BSTC BuyBioSpecifics Technologies Corpcs$772,000
+13.9%
12,387
+10.8%
0.00%0.0%
BIOS  BioScrip Inccs$493,000
-44.0%
246,6170.0%0.00%0.0%
VIA  Viacom Inccs$480,000
+16.8%
14,7850.0%0.00%0.0%
BH BuyBiglari Holdings Inccs$941,000
+247.2%
6,654
+179.1%
0.00%
VICR BuyVicor Corpcs$1,094,000
-13.8%
35,273
+5.1%
0.00%
-50.0%
LCI  Lannett Co Inccs$750,000
+58.6%
95,2660.0%0.00%0.0%
VHC  VirnetX Holding Corpcs$741,000
+163.7%
117,0500.0%0.00%
BLCM BuyBellicum Pharmaceuticals Inccs$502,000
+16.2%
148,843
+0.5%
0.00%0.0%
BELFB  Bel Fuse Inccs$451,000
+37.5%
17,8300.0%0.00%
VSLR BuyVivint Solar Inccs$422,000
+62.9%
84,919
+25.1%
0.00%
BZH  Beazer Homes USA Inccs$1,169,000
+21.4%
101,5840.0%0.00%0.0%
BCML  Baycom Corpcs$438,000
-2.0%
19,3380.0%0.00%0.0%
BASX BuyBasic Energy Services Inccs$1,157,000
+249.5%
304,443
+252.9%
0.00%
BNED BuyBarnes & Noble Education Inccs$938,000
+27.8%
223,300
+21.9%
0.00%0.0%
BKS  Barnes & Noble Inccs$699,000
-23.4%
128,8090.0%0.00%0.0%
BHB  Bar Harbor Banksharescs$757,000
+15.4%
29,2600.0%0.00%0.0%
BMRC  Bank of Marin Bancorpcs$966,000
-1.3%
23,7440.0%0.00%0.0%
RILY  B. Riley Financial Inccs$620,000
+17.6%
37,1430.0%0.00%0.0%
WSBF  Waterstone Financial Inccs$803,000
-1.8%
48,7930.0%0.00%0.0%
BGSF BuyBG Staffing Inccs$412,000
+30.0%
18,875
+23.1%
0.00%
AVRO BuyAvrobio Inccs$681,000
+182.6%
30,863
+113.6%
0.00%
CDMO  Avid Bioservices Inccs$420,000
+3.7%
98,7680.0%0.00%0.0%
AVID  Avid Technology Inccs$474,000
+57.0%
63,5870.0%0.00%
WTBA  West Bancorporation Inccs$580,000
+8.2%
28,0690.0%0.00%0.0%
WMC BuyWestern Asset Mortgage Capital Corprtcs$957,000
+34.8%
93,539
+10.0%
0.00%0.0%
WNEB  Western New England Bancorp Inccs$445,000
-8.1%
48,1860.0%0.00%0.0%
WHG BuyWestwood Holdings Group Inccs$677,000
+16.3%
19,199
+12.1%
0.00%0.0%
AT BuyAtlantic Power Corpcs$645,000
+32.2%
255,896
+13.9%
0.00%0.0%
ACBI BuyAtlantic Capital Bancshares Inccs$920,000
+11.4%
51,575
+2.2%
0.00%0.0%
WSR BuyWhitestone REITrtcs$980,000
+5.4%
81,507
+7.5%
0.00%0.0%
WOW  WideOpenWest Inccs$579,000
+27.5%
63,6760.0%0.00%0.0%
WLDN BuyWilldan Group Inccs$696,000
+20.6%
18,776
+13.9%
0.00%0.0%
ATNX  Athenex Inccs$1,100,000
-3.4%
89,7860.0%0.00%
-50.0%
WSC BuyWillScot Corpcs$915,000
+39.7%
82,518
+18.7%
0.00%0.0%
WINA  Winmark Corpcs$1,092,000
+18.7%
5,7880.0%0.00%0.0%
ASRT BuyAssertio Therapeutics Inccs$718,000
+68.5%
141,666
+20.1%
0.00%0.0%
ARTNA  Artesian Resources Corpcs$516,000
+6.8%
13,8520.0%0.00%0.0%
AROW  Arrow Financial Corpcs$778,000
+2.8%
23,6560.0%0.00%0.0%
ARQL  ArQule Inccs$1,052,000
+73.0%
219,5690.0%0.00%0.0%
AFI BuyArmstrong Flooring Inccs$1,107,000
+102.4%
81,389
+76.1%
0.00%0.0%
ARLO BuyArlo Technologies Inccs$1,211,000
+681.3%
293,323
+1792.2%
0.00%
ACRE  Ares Commercial Real Estate Corprtcs$879,000
+16.6%
57,8410.0%0.00%0.0%
YRCW  YRC Worldwide Inccs$503,000
+112.2%
75,1770.0%0.00%
YORW  York Water Co/Thecs$858,000
+7.1%
24,9880.0%0.00%0.0%
RCUS BuyArcus Biosciences Inccs$888,000
+28.9%
71,094
+11.2%
0.00%0.0%
ARDX SellArdelyx Inccs$934,000
+54.9%
333,702
-0.9%
0.00%0.0%
ZAGG BuyZAGG Inccs$559,000
+4.9%
61,673
+13.1%
0.00%0.0%
AQ  Aquantia Corpcs$451,000
+3.2%
49,7860.0%0.00%0.0%
AAOI SellApplied Optoelectronics Inccs$715,000
-84.1%
58,645
-79.8%
0.00%
-83.3%
ANH  Anworth Mortgage Asset Corprtcs$976,0000.0%241,5440.0%0.00%0.0%
ATRS BuyAntares Pharma Inccs$1,147,000
+47.2%
378,685
+32.3%
0.00%0.0%
ANIK BuyAnika Therapeutics Inccs$911,000
-2.8%
30,129
+8.1%
0.00%0.0%
WAAS  AquaVenture Holdings Ltdcs$531,000
+2.5%
27,4440.0%0.00%0.0%
AMSWA  American Software Inc/GAcs$569,000
+14.5%
47,5840.0%0.00%0.0%
ANAT SellAmerican National Insurance Cocs$1,200,000
-5.4%
9,931
-0.5%
0.00%
-50.0%
AMNB  American National Bankshares Inccs$503,000
+19.2%
14,4000.0%0.00%0.0%
CETV  Central European Media Enterprises Ltdcs$588,000
+43.1%
147,6670.0%0.00%0.0%
CYD  China Yuchai International Ltdcs$1,062,000
+27.5%
67,0000.0%0.00%0.0%
AMRC  Ameresco Inccs$676,000
+14.8%
41,7550.0%0.00%0.0%
AMBR  Amber Road Inccs$417,000
+5.3%
48,1400.0%0.00%0.0%
AMOT BuyAllied Motion Technologies Inccs$537,000
-12.8%
15,614
+13.3%
0.00%0.0%
ABTX BuyAllegiance Bancshares Inccs$840,000
+14.1%
24,909
+9.6%
0.00%0.0%
FRO BuyFrontline Ltd/Bermudacs$1,099,000
+26.8%
170,118
+8.5%
0.00%0.0%
ESGC BuyEros International PLCcs$672,000
+24.4%
73,516
+12.8%
0.00%0.0%
GTES BuyGates Industrial Corp PLCcs$1,129,000
+10.9%
78,702
+2.3%
0.00%0.0%
GBLI  Global Indemnity Ltdcs$441,000
-16.2%
14,5180.0%0.00%0.0%
ALBO  Albireo Pharma Inccs$634,000
+31.3%
19,6980.0%0.00%0.0%
HUD  Hudson Ltdcs$1,065,000
-19.8%
77,4610.0%0.00%
-50.0%
ICHR  Ichor Holdings Ltdcs$1,081,000
+38.6%
47,8750.0%0.00%0.0%
 Sims Metal Management Ltdcs$761,000
+7.6%
100,0000.0%0.00%0.0%
AKCA BuyAkcea Therapeutics Inccs$1,057,000
+20.4%
37,307
+28.1%
0.00%0.0%
LBTYK SellLiberty Global PLCcs$659,000
+17.1%
27,234
-0.1%
0.00%0.0%
AGEN  Agenus Inccs$543,000
+24.8%
182,7660.0%0.00%0.0%
HIVE SellAerohive Networks Inccs$1,068,000
+33.8%
235,855
-3.7%
0.00%0.0%
ADVM  Adverum Biotechnologies Inccs$617,000
+66.3%
117,7970.0%0.00%0.0%
ADES  Advanced Emissions Solutions Inccs$453,000
+9.7%
39,1650.0%0.00%0.0%
SGH BuySMART Global Holdings Inccs$610,000
-27.3%
31,782
+12.5%
0.00%0.0%
TGH BuyTextainer Group Holdings Ltdcs$594,000
+7.8%
61,515
+11.2%
0.00%0.0%
ADMS  Adamas Pharmaceuticals Inccs$434,000
-16.7%
61,0240.0%0.00%0.0%
AXDX BuyAccelerate Diagnostics Inccs$1,158,000
+99.0%
55,095
+8.8%
0.00%0.0%
ASPS BuyAltisource Portfolio Solutions SAcs$849,000
+5.5%
35,876
+0.3%
0.00%0.0%
AXAS BuyAbraxas Petroleum Corpcs$976,000
+154.8%
780,932
+122.2%
0.00%0.0%
CSTE BuyCaesarstone Ltdcs$800,000
+27.6%
51,221
+11.0%
0.00%0.0%
ABEO  Abeona Therapeutics Inccs$723,000
+3.1%
98,1920.0%0.00%0.0%
MLNX BuyMellanox Technologies Ltdcs$749,000
+55.7%
6,332
+21.5%
0.00%0.0%
ATNI  ATN International Inccs$1,174,000
-21.2%
20,8210.0%0.00%
-50.0%
ESTC BuyElastic NVcs$735,000
+14.1%
9,197
+2.0%
0.00%0.0%
FI BuyFrank's International NVcs$992,000
+31.6%
159,743
+10.6%
0.00%0.0%
MITT  AG Mortgage Investment Trust Incrtcs$1,034,000
+5.7%
61,3790.0%0.00%0.0%
ACNB  ACNB Corpcs$459,000
-5.7%
12,4120.0%0.00%0.0%
ASC  Ardmore Shipping Corpcs$449,000
+32.1%
72,8250.0%0.00%
CMRE  Costamare Inccs$541,000
+18.4%
104,0410.0%0.00%0.0%
DHT BuyDHT Holdings Inccs$889,000
+25.7%
199,406
+10.5%
0.00%0.0%
EGLE  Eagle Bulk Shipping Inccs$452,000
+0.9%
97,2640.0%0.00%0.0%
INSW  International Seaways Inccs$828,000
+1.8%
48,2890.0%0.00%0.0%
SALT  Scorpio Bulkers Inccs$481,000
-30.6%
125,3680.0%0.00%0.0%
TK  Teekay Corpcs$508,000
+17.3%
129,5760.0%0.00%0.0%
LL SellLumber Liquidators Holdings Inccs$1,101,000
-76.6%
108,996
-77.9%
0.00%
-85.7%
LOB BuyLive Oak Bancshares Inccs$1,213,000
+47.4%
83,006
+49.4%
0.00%0.0%
LGFA BuyLions Gate Entertainment Corpcs$999,000
-0.2%
63,853
+2.7%
0.00%0.0%
LIND  Lindblad Expeditions Holdings Inccs$544,000
+13.3%
35,6940.0%0.00%0.0%
LMNR  Limoneira Cocs$745,000
+20.4%
31,6490.0%0.00%0.0%
FWONA  Liberty Media Corp-Liberty Formula Onecs$993,000
+14.5%
29,1680.0%0.00%0.0%
BATRA  Liberty Media Corp-Liberty Bravescs$516,000
+11.9%
18,4750.0%0.00%0.0%
MCBC  Macatawa Bank Corpcs$436,000
+3.3%
43,8150.0%0.00%0.0%
LXRX  Lexicon Pharmaceuticals Inccs$461,000
-16.3%
82,9150.0%0.00%0.0%
LENB SellLennar Corpcs$684,000
-2.3%
17,475
-21.8%
0.00%0.0%
MRLN  Marlin Business Services Corpcs$320,000
-3.6%
14,8700.0%0.00%
UBFO  United Security Bancshares/Fresno CAcs$244,000
+10.4%
23,0190.0%0.00%
MTLQU  Motors Liquidation Co GUC Trustun$294,000
+7.3%
30,2710.0%0.00%
USLM  United States Lime & Minerals Inccs$228,000
+8.6%
2,9580.0%0.00%
INNT  Innovate Biopharmaceuticals Inccs$45,000
-16.7%
23,2890.0%0.00%
SLCT  Select Bancorp Inccs$240,000
-8.0%
21,0890.0%0.00%
SCWX  SecureWorks Corpcs$315,000
+9.0%
17,1050.0%0.00%
IHC  Independence Holding Cocs$384,0000.0%10,8980.0%0.00%
-100.0%
SPNE  SeaSpine Holdings Corpcs$312,000
-17.5%
20,7080.0%0.00%
-100.0%
DGICA  Donegal Group Inccs$185,000
-1.1%
13,7260.0%0.00%
CRRTQ  CARBO Ceramics Inccs$243,000
+0.8%
69,3530.0%0.00%
TTOO  T2 Biosystems Inccs$178,000
-12.7%
67,6100.0%0.00%
SRRK NewScholar Rock Holding Corpcs$389,00020,691
+100.0%
0.00%
DOVA BuyDova Pharmaceuticals Inccs$208,000
+18.9%
23,389
+1.4%
0.00%
SVRA  Savara Inccs$406,000
-2.6%
55,0530.0%0.00%
-100.0%
III  Information Services Group Inccs$218,000
-12.1%
58,4680.0%0.00%
DRRX  Durect Corpcs$154,000
+29.4%
246,0240.0%0.00%
KINS  Kingstone Cos Inccs$242,000
-16.6%
16,4110.0%0.00%
CSTR  Capstar Financial Holdings Inccs$212,000
-2.3%
14,7100.0%0.00%
TWIN  Twin Disc Inccs$255,000
+12.8%
15,2990.0%0.00%
TWST NewTwist Bioscience Corpcs$248,00010,695
+100.0%
0.00%
CSU BuyCapital Senior Living Corpcs$340,000
-40.9%
85,265
+0.8%
0.00%
-100.0%
CCBG  Capital City Bank Group Inccs$392,000
-6.0%
17,9840.0%0.00%
-100.0%
TYME BuyTyme Technologies Inccs$316,000
-41.7%
179,777
+22.4%
0.00%
-100.0%
EVI  EVI Industries Inccs$237,000
+13.9%
6,2280.0%0.00%
ESTE  Earthstone Energy Inccs$319,000
+56.4%
45,0940.0%0.00%
MBTF  MBT Financial Corpcs$309,000
+7.7%
30,8300.0%0.00%
EML  Eastern Co/Thecs$264,000
+13.8%
9,6100.0%0.00%
NATH  Nathan's Famous Inccs$345,000
+3.0%
5,0440.0%0.00%
IEA  Infrastructure and Energy Alternatives Inccs$118,000
-35.9%
22,5040.0%0.00%
KODK SellEastman Kodak Cocs$102,000
-31.5%
34,294
-41.5%
0.00%
AGLE  Aeglea BioTherapeutics Inccs$238,000
+7.2%
29,5760.0%0.00%
UMRX  Unum Therapeutics Inccs$112,0000.0%25,4810.0%0.00%
CLXT  Calyxt Inccs$254,000
+70.5%
14,4220.0%0.00%
NK  NantKwest Inccs$88,000
+37.5%
55,3830.0%0.00%
NC  NACCO Industries Inccs$285,000
+12.6%
7,4580.0%0.00%
SIFI  SI Financial Group Inccs$252,000
+1.2%
19,5380.0%0.00%
USX BuyUS Xpress Enterprises Inccs$328,000
+54.0%
49,656
+31.0%
0.00%
EGAN  eGain Corpcs$297,000
+58.8%
28,3990.0%0.00%
ELVT  Elevate Credit Inccs$238,000
-3.3%
54,8210.0%0.00%
INWK BuyInnerWorkings Inccs$319,000
-1.2%
88,018
+1.8%
0.00%
NL  NL Industries Inccs$71,000
+10.9%
18,3560.0%0.00%
UPLCQ  Ultra Petroleum Corpcs$119,000
-19.6%
194,9700.0%0.00%
RUSHB  Rush Enterprises Inccs$394,000
+16.6%
9,4980.0%0.00%
MDCA  MDC Partners Inccs$262,000
-13.8%
116,3070.0%0.00%
RCKY  Rocky Brands Inccs$212,000
-7.8%
8,8450.0%0.00%
WATT  Energous Corpcs$359,000
+9.5%
56,7030.0%0.00%
NIHD  NII Holdings Inccs$360,000
-55.6%
183,9040.0%0.00%
-100.0%
CTIC  CTI BioPharma Corp/WAcs$94,000
+32.4%
96,4730.0%0.00%
RVSB  Riverview Bancorp Inccs$259,000
+0.4%
35,3800.0%0.00%
UNB  Union Bankshares Inc/Morrisville VTcs$299,000
-5.4%
6,6140.0%0.00%
NCSM SellNCS Multistage Holdings Inccs$104,000
-5.5%
20,128
-6.6%
0.00%
RMNI  Rimini Street Inccs$60,000
-1.6%
11,9290.0%0.00%
RNET  RigNet Inccs$249,000
-22.7%
25,4590.0%0.00%
MFSF  MutualFirst Financial Inccs$298,000
+12.9%
9,9370.0%0.00%
TORC  resTORbio Inccs$101,000
-20.5%
14,7650.0%0.00%
CECE  CECO Environmental Corpcs$374,000
+6.6%
51,9860.0%0.00%
MBIO  Mustang Bio Inccs$69,000
+15.0%
20,3270.0%0.00%
ENFC  Entegra Financial Corpcs$250,000
+8.2%
11,1330.0%0.00%
REPL NewReplimune Group Inccs$248,00016,270
+100.0%
0.00%
RBNC  Reliant Bancorp Inccs$362,000
-2.9%
16,2020.0%0.00%
-100.0%
ESCA  Escalade Inccs$187,000
-2.1%
16,7130.0%0.00%
CFFI  C&F Financial Corpcs$296,000
-4.8%
5,8520.0%0.00%
INSYQ  Insys Therapeutics Inccs$258,000
+32.3%
55,7500.0%0.00%
ESSA  ESSA Bancorp Inccs$245,000
-1.2%
15,8920.0%0.00%
UNTY  Unity Bancorp Inccs$255,000
-8.9%
13,4920.0%0.00%
EVBN  Evans Bancorp Inccs$298,000
+9.6%
8,3580.0%0.00%
IOTS  Adesto Technologies Corpcs$232,000
+37.3%
38,4230.0%0.00%
AKAOQ ExitAchaogen Inccs$0-81,504
-100.0%
0.00%
EVLO  Evelo Biosciences Inccs$153,000
-38.8%
19,1810.0%0.00%
RLH BuyRed Lion Hotels Corpcs$302,000
+26.4%
37,339
+28.1%
0.00%
MR NewMontage Resources Corpcs$224,00014,876
+100.0%
0.00%
ULH  Universal Logistics Holdings Inccs$296,000
+8.8%
15,0350.0%0.00%
REPH BuyRecro Pharma Inccs$160,000
-1.8%
27,350
+19.4%
0.00%
XELA BuyExela Technologies Inccs$323,000
-7.4%
96,597
+7.6%
0.00%
LJPC  La Jolla Pharmaceutical Cocs$255,000
-31.8%
39,6120.0%0.00%
-100.0%
FCEL ExitFuelCell Energy Inccs$0-110,385
-100.0%
0.00%
INAPQ BuyInternap Corpcs$277,000
+57.4%
55,945
+32.3%
0.00%
METC  Ramaco Resources Inccs$90,000
+16.9%
15,5600.0%0.00%
FSBW NewFS Bancorp Inccs$207,0004,103
+100.0%
0.00%
ECR ExitEclipse Resources Corpcs$0-223,193
-100.0%
0.00%
MGI SellMoneyGram International Inccs$153,000
-37.8%
74,825
-39.2%
0.00%
ISTR  Investar Holding Corpcs$322,000
-8.5%
14,1980.0%0.00%
BWB  Bridgewater Bancshares Inccs$324,000
-2.4%
31,4670.0%0.00%
VHI  Valhi Inccs$159,000
+19.5%
68,7240.0%0.00%
MTEM  Molecular Templates Inccs$64,000
+42.2%
11,0200.0%0.00%
RTWIQ  RTW RetailWinds Inccs$141,000
-15.1%
58,7480.0%0.00%
CORI ExitCorium International Inccs$0-51,540
-100.0%
0.00%
FARM  Farmer Brothers Cocs$392,000
-14.2%
19,5960.0%0.00%
-100.0%
NewTahoe Resources Inccs$150,000665,967
+100.0%
0.00%
VAPO NewVapotherm Inccs$218,00011,111
+100.0%
0.00%
RGCO  RGC Resources Inccs$316,000
-11.5%
11,9030.0%0.00%
-100.0%
NewCorium International Inccs$9,00051,540
+100.0%
0.00%
 A Schulman Inccs$23,000
-77.0%
52,1070.0%0.00%
RICK  RCI Hospitality Holdings Inccs$368,000
+2.8%
16,0260.0%0.00%
-100.0%
QHCCQ  Quorum Health Corpcs$72,000
-51.7%
51,7060.0%0.00%
MPX  Marine Products Corpcs$222,000
-20.4%
16,5060.0%0.00%
ITIC  Investors Title Cocs$388,000
-10.6%
2,4570.0%0.00%
-100.0%
ACTG  Acacia Research Corpcs$307,000
+9.6%
94,1150.0%0.00%
MGP BuyMGM Growth Properties LLCrtcs$334,000
+52.5%
10,352
+24.6%
0.00%
QTRX  Quanterix Corpcs$268,000
+41.1%
10,3640.0%0.00%
BXG  Bluegreen Vacations Corpcs$181,000
+14.6%
12,2030.0%0.00%
ARD SellArdagh Group SAcs$252,000
-26.5%
19,388
-37.4%
0.00%
MUFG NewMitsubishi UFJ Financial Group Incdr$64,00012,953
+100.0%
0.00%
FNHC  FedNat Holding Cocs$338,000
-19.5%
21,0680.0%0.00%
-100.0%
MXWL BuyMaxwell Technologies Inccs$350,000
+182.3%
78,383
+31.3%
0.00%
KIRK  Kirkland's Inccs$235,000
-26.1%
33,4020.0%0.00%
FENC  Fennec Pharmaceuticals Inccs$74,000
-23.7%
15,2540.0%0.00%
VERI BuyVeritone Inccs$129,000
+230.8%
24,806
+141.3%
0.00%
FDBC  Fidelity D&D Bancorp Inccs$204,000
-8.1%
3,4530.0%0.00%
MLP  Maui Land & Pineapple Co Inccs$170,000
+14.9%
14,9090.0%0.00%
AXTI  AXT Inccs$357,000
+2.3%
80,2160.0%0.00%
BTX BuyBioTime Inccs$342,000
+102.4%
261,290
+40.9%
0.00%
PZN  Pzena Investment Management Inccs$238,000
-6.3%
29,4040.0%0.00%
LLEXQ  Lilis Energy Inccs$136,000
-15.0%
116,4570.0%0.00%
AMRQQ ExitAlta Mesa Resources Inccs$0-198,580
-100.0%
0.00%
PCYO  Pure Cycle Corpcs$291,000
-0.7%
29,5140.0%0.00%
BGFV BuyBig 5 Sporting Goods Corpcs$138,000
+38.0%
43,463
+12.4%
0.00%
LCUT  Lifetime Brands Inccs$149,000
-5.7%
15,7480.0%0.00%
PLSE  Pulse Biosciences Inccs$327,000
+53.5%
18,5840.0%0.00%
VLGEA  Village Super Market Inccs$383,000
+2.4%
14,0050.0%0.00%
-100.0%
FRBA  First Bank/Hamilton NJcs$241,000
-4.7%
20,8730.0%0.00%
LEAF  Leaf Group Ltdcs$220,000
+17.0%
27,4780.0%0.00%
PBIP  Prudential Bancorp Inccs$251,000
-1.2%
14,4540.0%0.00%
FBIZ  First Business Financial Services Inccs$271,000
+2.7%
13,5250.0%0.00%
PTI  Proteostasis Therapeutics Inccs$65,000
-60.8%
51,1980.0%0.00%
FCBP  First Choice Bancorpcs$261,000
-5.1%
12,1490.0%0.00%
MGEN  Miragen Therapeutics Inccs$93,000
-7.9%
33,3410.0%0.00%
PTVCB  Protective Insurance Corpcs$288,000
+11.2%
15,5400.0%0.00%
FFNW  First Financial Northwest Inccs$238,000
+1.7%
15,1150.0%0.00%
INBK  First Internet Bancorpcs$302,000
-5.3%
15,6150.0%0.00%
IO BuyION Geophysical Corpcs$391,000
+181.3%
27,076
+0.8%
0.00%
CLB BuyCore Laboratories NVcs$314,000
+27.1%
4,553
+10.0%
0.00%
LAWS  Lawson Products Inc/DEcs$311,000
-0.6%
9,9020.0%0.00%
PFIE  Profire Energy Inccs$57,000
+23.9%
32,0460.0%0.00%
AAMRQ  American Airlines Group Inccs$7,0000.0%742,6610.0%0.00%
BSET  Bassett Furniture Industries Inccs$315,000
-18.2%
19,1900.0%0.00%
-100.0%
ITI  Iteris Inccs$178,000
+11.9%
42,5990.0%0.00%
PRNB  Principia Biopharma Inccs$263,000
+24.1%
7,7430.0%0.00%
FNWB  First Northwest Bancorpcs$263,000
+5.2%
16,8690.0%0.00%
VUZI  Vuzix Corpcs$94,000
-36.5%
30,7490.0%0.00%
MSL  MidSouth Bancorp Inccs$310,000
+7.6%
27,2070.0%0.00%
JAX  J Alexander's Holdings Inccs$226,000
+18.9%
23,0540.0%0.00%
BWFG  Bankwell Financial Group Inccs$298,000
+1.7%
10,2170.0%0.00%
BFIN  BankFinancial Corpcs$365,000
-0.5%
24,5570.0%0.00%
-100.0%
FLXS  Flexsteel Industries Inccs$327,000
+5.1%
14,1010.0%0.00%
BPRN  Bank of Princeton/Thecs$228,000
+14.0%
7,1790.0%0.00%
PFBI  Premier Financial Bancorp Inccs$332,000
+5.4%
21,1150.0%0.00%
BOCH  Bank of Commerce Holdingscs$294,000
-3.6%
27,8480.0%0.00%
ADMA  ADMA Biologics Inccs$87,000
+58.2%
23,0780.0%0.00%
PLPC  Preformed Line Products Cocs$256,000
-1.9%
4,8140.0%0.00%
FLNT  Fluent Inccs$300,000
+56.2%
53,3620.0%0.00%
FONR  FONAR Corpcs$223,000
+1.4%
10,8870.0%0.00%
SAN NewBanco Santander SAdr$101,00021,708
+100.0%
0.00%
PTE BuyPolarityTE Inccs$252,000
-11.3%
23,538
+11.9%
0.00%
FRTA  Forterra Inccs$134,000
+12.6%
31,7330.0%0.00%
FTSV BuyForty Seven Inccs$316,000
+43.6%
19,533
+39.4%
0.00%
BW  Babcock & Wilcox Enterprises Inccs$16,000
+6.7%
39,5870.0%0.00%
KOD  Kodiak Sciences Inccs$83,000
-7.8%
12,7260.0%0.00%
FSTR  LB Foster Cocs$334,000
+18.0%
17,7690.0%0.00%
JILL  J. Jill Inccs$215,000
+2.9%
39,2080.0%0.00%
BRT  BRT Apartments Corprtcs$163,000
+20.7%
11,7740.0%0.00%
PESXQ BuyPioneer Energy Services Corpcs$359,000
+86.0%
202,769
+29.2%
0.00%
BCBP  BCB Bancorp Inccs$299,000
+27.8%
22,3200.0%0.00%
RAIL  FreightCar America Inccs$145,000
-7.6%
23,4640.0%0.00%
PFSW  PFSweb Inccs$97,000
+2.1%
18,5450.0%0.00%
PFNX  Pfenex Inccs$178,000
+93.5%
28,8400.0%0.00%
AXNX NewAxonics Modulation Technologies Inccs$223,0009,294
+100.0%
0.00%
GPX  GP Strategies Corpcs$255,000
-3.8%
21,0160.0%0.00%
PEBK NewPeoples Bancorp of North Carolina Inccs$216,0008,111
+100.0%
0.00%
JNCE  Jounce Therapeutics Inccs$243,000
+84.1%
39,2520.0%0.00%
PWOD  Penns Woods Bancorp Inccs$313,000
+2.0%
7,6170.0%0.00%
MVBF  MVB Financial Corpcs$159,000
-15.4%
10,4070.0%0.00%
KOPN  Kopin Corpcs$147,000
+33.6%
109,8060.0%0.00%
GAIA  Gaia Inccs$175,000
-11.6%
19,1170.0%0.00%
GENC  Gencor Industries Inccs$163,000
+13.2%
13,1630.0%0.00%
KLIC NewKulicke & Soffa Industries Inccs$228,00010,298
+100.0%
0.00%
AVEO  AVEO Pharmaceuticals Inccs$186,000
-48.9%
227,3340.0%0.00%
-100.0%
GFN  General Finance Corpcs$161,000
-7.5%
17,2040.0%0.00%
GENN  Genesis Healthcare Inccs$163,000
+21.6%
113,3490.0%0.00%
LPG  Dorian LPG Ltdcs$375,000
+10.0%
58,4810.0%0.00%
PKBK  Parke Bancorp Inccs$242,000
+11.5%
11,5900.0%0.00%
MGTA NewMagenta Therapeutics Inccs$327,00019,878
+100.0%
0.00%
LAND  Gladstone Land Corprtcs$217,000
+10.2%
17,1210.0%0.00%
PCYG  Park City Group Inccs$156,000
+34.5%
19,4710.0%0.00%
GSAT SellGlobalstar Inccs$8,000
-75.0%
19,396
-60.7%
0.00%
GNK  Genco Shipping & Trading Ltdcs$145,000
-5.2%
19,4260.0%0.00%
PTN  Palatin Technologies Inccs$249,000
+38.3%
253,6250.0%0.00%
WEYS  Weyco Group Inccs$309,000
+6.2%
9,9800.0%0.00%
LCNB  LCNB Corpcs$278,000
+13.5%
16,2020.0%0.00%
SB  Safe Bulkers Inccs$165,000
-18.3%
113,2790.0%0.00%
MESA  Mesa Air Group Inccs$149,000
+8.0%
17,8380.0%0.00%
GWRS  Global Water Resources Inccs$177,000
-3.3%
18,0860.0%0.00%
MBII  Marrone Bio Innovations Inccs$115,000
+4.5%
75,0390.0%0.00%
PMBC  Pacific Mercantile Bancorpcs$209,000
+6.1%
27,4840.0%0.00%
NH ExitNantHealth Inccs$0-31,578
-100.0%
0.00%
ATHX  Athersys Inccs$300,000
+4.2%
199,8360.0%0.00%
TNK  Teekay Tankers Ltdcs$392,000
+4.5%
404,4940.0%0.00%
-100.0%
WLFC  Willis Lease Finance Corpcs$259,000
+22.7%
6,1110.0%0.00%
MRSN  Mersana Therapeutics Inccs$107,000
+28.9%
20,2790.0%0.00%
PCB  Pacific City Financial Corpcs$270,000
+11.1%
15,4970.0%0.00%
PRGX  PRGX Global Inccs$208,000
-16.5%
26,2490.0%0.00%
ASUR  Asure Software Inccs$120,000
+20.0%
19,6230.0%0.00%
GDP  Goodrich Petroleum Corpcs$160,000
+1.3%
11,7300.0%0.00%
GOSS NewGossamer Bio Inccs$325,00014,986
+100.0%
0.00%
PICO  PICO Holdings Inccs$399,000
+8.1%
40,3460.0%0.00%
-100.0%
AC  Associated Capital Group Inccs$243,000
+12.5%
6,1410.0%0.00%
GHM  Graham Corpcs$318,000
-14.1%
16,1980.0%0.00%
-100.0%
PDLB  PDL Community Bancorpcs$153,000
+9.3%
10,9820.0%0.00%
AJX  Great Ajax Corprtcs$370,000
+13.8%
26,9400.0%0.00%
ASNA  Ascena Retail Group Inccs$379,000
-56.9%
350,7650.0%0.00%
-100.0%
OVID  Ovid therapeutics Inccs$29,000
-25.6%
16,2530.0%0.00%
ARVN  Arvinas Inccs$160,000
+14.3%
10,8620.0%0.00%
OSG  Overseas Shipholding Group Inccs$282,000
+38.2%
123,0990.0%0.00%
ORRF  Orrstown Financial Services Inccs$232,000
+1.8%
12,4940.0%0.00%
ORN  Orion Group Holdings Inccs$172,000
-32.0%
58,9720.0%0.00%
ONVO  Organovo Holdings Inccs$183,000
+4.0%
184,2200.0%0.00%
XERS NewXeris Pharmaceuticals Inccs$283,00028,196
+100.0%
0.00%
YMAB NewY-mAbs Therapeutics Inccs$248,0009,446
+100.0%
0.00%
OPTN BuyOptinose Inccs$348,000
+73.1%
33,818
+4.5%
0.00%
MLNT ExitMelinta Therapeutics Inccs$0-30,391
-100.0%
0.00%
GNTY  Guaranty Bancshares Inc/TXcs$406,000
-1.9%
13,9000.0%0.00%
-100.0%
EPEGQ ExitEP Energy Corpcs$0-162,521
-100.0%
0.00%
ExitIMPACT COMMUNITY CAPITALpf$0-227,466
-100.0%
0.00%
ZFGN  Zafgen Inccs$172,000
-44.5%
62,6420.0%0.00%
HCHC  HC2 Holdings Inccs$217,000
-7.3%
88,4770.0%0.00%
ABUS  Arbutus Biopharma Corpcs$272,000
-6.5%
75,9450.0%0.00%
PETX  Aratana Therapeutics Inccs$346,000
-41.3%
96,0800.0%0.00%
-100.0%
OFLX  Omega Flex Inccs$360,000
+40.1%
4,7540.0%0.00%
WINMQ ExitWindstream Holdings Inccs$0-58,076
-100.0%
0.00%
APTX BuyAptinyx Inccs$81,000
-72.4%
19,957
+12.3%
0.00%
ZNOG  Zion Oil & Gas Inccs$52,000
+79.3%
68,6730.0%0.00%
AREXQ SellApproach Resources Inccs$97,000
-60.9%
273,892
-3.8%
0.00%
HKRSQ  Halcon Resources Corpcs$404,000
-20.5%
298,8940.0%0.00%
-100.0%
HNRG  Hallador Energy Cocs$139,000
+3.7%
26,4890.0%0.00%
OSMT ExitOsmotica Pharmaceuticals PLCcs$0-13,082
-100.0%
0.00%
AMEH  Apollo Medical Holdings Inccs$384,000
-7.7%
20,9560.0%0.00%
-100.0%
 Zomedica Pharmaceuticals Corpcs$17,000
-71.2%
48,1500.0%0.00%
HALL  Hallmark Financial Services Inccs$246,000
-2.8%
23,6650.0%0.00%
HONE  HarborOne Bancorp Inccs$394,000
+8.2%
22,9250.0%0.00%
-100.0%
ODC  Oil-Dri Corp of Americacs$272,000
+17.7%
8,7240.0%0.00%
OVBC  Ohio Valley Banc Corpcs$266,000
+1.9%
7,3620.0%0.00%
AM NewAntero Midstream Corpcs$158,00011,469
+100.0%
0.00%
PHIKQ ExitPHI Inccs$0-18,834
-100.0%
0.00%
OCUL  Ocular Therapeutix Inccs$267,0000.0%67,2020.0%0.00%
OCN  Ocwen Financial Corpcs$213,000
+35.7%
116,8910.0%0.00%
HBIO  Harvard Bioscience Inccs$197,000
+35.9%
45,5920.0%0.00%
AMRS  Amyris Inccs$138,000
-37.3%
65,8120.0%0.00%
AMPE  Ampio Pharmaceuticals Inccs$58,000
+41.5%
103,2750.0%0.00%
OPBK  OP Bancorpcs$133,000
-0.7%
15,1490.0%0.00%
NVTRQ BuyNuvectra Corpcs$397,000
-20.1%
36,079
+18.6%
0.00%
-100.0%
ATLO  Ames National Corpcs$382,000
+7.9%
13,9190.0%0.00%
HSDT  Helius Medical Technologies Inccs$140,000
-27.5%
21,0500.0%0.00%
NWFL  Norwood Financial Corpcs$319,000
-6.5%
10,3420.0%0.00%
NWPX  Northwest Pipe Cocs$403,000
+3.1%
16,8050.0%0.00%
-100.0%
HOV ExitHovnanian Enterprises Inccs$0-281,910
-100.0%
0.00%
ARA SellAmerican Renal Associates Holdings Inccs$170,000
-47.9%
27,642
-2.4%
0.00%
BRSWQ ExitBristow Group Inccs$0-68,178
-100.0%
0.00%
NRIM  Northrim BanCorp Inccs$400,000
+4.7%
11,6090.0%0.00%
-100.0%
NBN  Northeast Bancorpcs$266,000
+23.7%
12,8530.0%0.00%
NDLS BuyNoodles & Cocs$224,000
+4.2%
32,940
+6.9%
0.00%
HIFS  Hingham Institution for Savingscs$398,000
-13.1%
2,3140.0%0.00%
-100.0%
CWCO  Consolidated Water Co Ltdcs$303,000
+10.2%
23,5560.0%0.00%
TCFC ExitCommunity Financial Corp/Thecs$0-6,997
-100.0%
0.00%
NODK  NI Holdings Inccs$289,000
+1.8%
18,0570.0%0.00%
NEP BuyNextEra Energy Partners LPcs$395,000
+34.8%
8,467
+24.5%
0.00%
AMAL  Amalgamated Bankcs$259,000
-19.8%
16,5560.0%0.00%
 First Eagle Private Credit LLCcs$18,0000.0%70,3160.0%0.00%
MBCN ExitMiddlefield Banc Corpcs$0-4,805
-100.0%
0.00%
ALNA  Allena Pharmaceuticals Inccs$99,000
+28.6%
14,1460.0%0.00%
LOVE NewLovesac Co/Thecs$223,0008,007
+100.0%
0.00%
NLNK  NewLink Genetics Corpcs$102,000
+25.9%
53,0470.0%0.00%
HOV NewHovnanian Enterprises Inccs$124,00011,275
+100.0%
0.00%
CLSD  Clearside Biomedical Inccs$80,000
+29.0%
58,1150.0%0.00%
SYRS BuySyros Pharmaceuticals Inccs$388,000
+84.8%
42,419
+12.7%
0.00%
THOR NewSynthorx Inccs$202,0009,916
+100.0%
0.00%
CLFD  Clearfield Inccs$275,000
+48.6%
18,6740.0%0.00%
KVHI  KVH Industries Inccs$265,000
-1.1%
26,0150.0%0.00%
SYBX  Synlogic Inccs$155,000
+8.4%
20,3820.0%0.00%
 Forest Laboratories Inccs$10,0000.0%10,3820.0%0.00%
HBMD  Howard Bancorp Inccs$309,000
+3.3%
20,8860.0%0.00%
LOGC  LogicBio Therapeutics Inccs$108,000
-4.4%
10,8880.0%0.00%
SNDX  Syndax Pharmaceuticals Inccs$133,000
+17.7%
25,3440.0%0.00%
MNTX  Manitex International Inccs$145,000
+34.3%
18,9600.0%0.00%
CVEO BuyCiveo Corpcs$42,000
+82.6%
19,893
+21.3%
0.00%
CLPR  Clipper Realty Incrtcs$372,000
+2.5%
27,7960.0%0.00%
-100.0%
SYNL  Synalloy Corpcs$156,000
-8.2%
10,2320.0%0.00%
ALDX BuyAldeyra Therapeutics Inccs$322,000
+45.7%
35,641
+34.1%
0.00%
LIVX  LiveXLive Media Inccs$310,000
+8.4%
57,6890.0%0.00%
IESC  IES Holdings Inccs$300,000
+14.1%
16,9080.0%0.00%
CVLY  Codorus Valley Bancorp Inccs$337,000
+0.6%
15,7820.0%0.00%
NWHM  New Home Co Inc/Thecs$130,000
-9.1%
27,2750.0%0.00%
MNLO  Menlo Therapeutics Inccs$97,000
+90.2%
12,3310.0%0.00%
CDXC  ChromaDex Corpcs$213,000
+22.4%
50,8720.0%0.00%
CMRX  Chimerix Inccs$165,000
-18.3%
78,6270.0%0.00%
SGC  Superior Group of Cos Inccs$233,000
-5.7%
14,0080.0%0.00%
LBC  Luther Burbank Corpcs$280,000
+12.0%
27,6980.0%0.00%
KEGX BuyKey Energy Services Inccs$107,000
+98.1%
26,278
+0.2%
0.00%
CWBR  Cohbar Inccs$90,000
+4.7%
27,5850.0%0.00%
STIM NewNeuronetics Inccs$200,00013,086
+100.0%
0.00%
IDRA  Idera Pharmaceuticals Inccs$104,000
-7.1%
40,6050.0%0.00%
IMDZ  Immune Design Corpcs$306,000
+350.0%
52,2790.0%0.00%
CHMG  Chemung Financial Corpcs$249,000
+13.7%
5,3050.0%0.00%
STRS  Stratus Properties Inccs$267,000
+9.9%
10,1170.0%0.00%
CVGI  Commercial Vehicle Group Inccs$396,000
+34.2%
51,6910.0%0.00%
TNAV  Telenav Inccs$335,000
+49.6%
55,2360.0%0.00%
TLGT  Teligent Inc/NJcs$84,000
-15.2%
72,2350.0%0.00%
SBT  Sterling Bancorp Inc/MIcs$207,000
+45.8%
20,4010.0%0.00%
ESXB  Community Bankers Trust Corpcs$279,000
+1.5%
38,1550.0%0.00%
CNST NewConstellation Pharmaceuticals Inccs$297,00021,894
+100.0%
0.00%
WFTIQ SellWeatherford International PLCcs$33,000
-53.5%
46,563
-63.6%
0.00%
TCS  Container Store Group Inc/Thecs$322,000
+84.0%
36,6140.0%0.00%
SBPH  Spring Bank Pharmaceuticals Inccs$151,000
+1.3%
14,3500.0%0.00%
MLVF  Malvern Bancorp Inccs$228,000
+1.8%
11,3490.0%0.00%
SPWH  Sportsman's Warehouse Holdings Inccs$401,000
+9.6%
83,5620.0%0.00%
-100.0%
STXB  Spirit of Texas Bancshares Inccs$264,000
-7.0%
12,4510.0%0.00%
TRK  Speedway Motorsports Inccs$346,000
-11.1%
23,8950.0%0.00%
-100.0%
TBNK  Territorial Bancorp Inccs$346,000
+3.6%
12,8710.0%0.00%
SPKE  Spark Energy Inccs$189,000
+19.6%
21,2660.0%0.00%
CRVS  Corvus Pharmaceuticals Inccs$90,000
+9.8%
22,4330.0%0.00%
CNTY  Century Casinos Inccs$405,000
+22.4%
44,7530.0%0.00%
NEOS  Neos Therapeutics Inccs$115,000
+57.5%
44,0020.0%0.00%
CNBKA  Century Bancorp Inc/MAcs$383,000
+7.9%
5,2400.0%0.00%
TTPH  Tetraphase Pharmaceuticals Inccs$166,000
+18.6%
123,9120.0%0.00%
SMBC  Southern Missouri Bancorp Inccs$358,000
-9.1%
11,6150.0%0.00%
-100.0%
CVCY  Central Valley Community Bancorpcs$394,000
+3.7%
20,1320.0%0.00%
-100.0%
SFST  Southern First Bancshares Inccs$356,000
+5.3%
10,5250.0%0.00%
KZR NewKezar Life Sciences Inccs$308,00017,355
+100.0%
0.00%
BREW  Craft Brew Alliance Inccs$389,000
-2.3%
27,8380.0%0.00%
-100.0%
CRDB SellCrawford & Cocs$367,000
-1.3%
40,165
-2.8%
0.00%
-100.0%
IMH  Impac Mortgage Holdings Inccs$75,000
+2.7%
19,2050.0%0.00%
CRNX  Crinetics Pharmaceuticals Inccs$269,000
-24.2%
11,8360.0%0.00%
SONO BuySonos Inccs$331,000
+61.5%
32,210
+54.1%
0.00%
SLDB BuySolid Biosciences Inccs$226,000
-64.9%
24,518
+2.0%
0.00%
-100.0%
CELH  Celsius Holdings Inccs$119,000
+22.7%
27,8680.0%0.00%
CBMG  Cellular Biomedicine Group Inccs$266,000
-2.2%
15,3750.0%0.00%
KNSA BuyKiniksa Pharmaceuticals Ltdcs$299,000
+25.6%
16,565
+95.9%
0.00%
NLS BuyNautilus Inccs$407,000
-38.1%
73,173
+21.4%
0.00%
-100.0%
LBTYA BuyLiberty Global PLCcs$262,000
+20.2%
10,530
+3.3%
0.00%
TSBK  Timberland Bancorp Inc/WAcs$311,000
+25.4%
11,1170.0%0.00%
LQDT  Liquidity Services Inccs$322,000
+25.3%
41,7070.0%0.00%
AGFS  AgroFresh Solutions Inccs$184,000
-12.0%
55,1100.0%0.00%
TIPT  Tiptree Inccs$281,000
+13.3%
44,3260.0%0.00%
AGE  AgeX Therapeutics Inccs$75,000
+36.4%
18,5420.0%0.00%
CUE BuyCue Biopharma Inccs$192,000
+84.6%
24,847
+12.2%
0.00%
SND  Smart Sand Inccs$207,000
+101.0%
46,4210.0%0.00%
SMBK  SmartFinancial Inccs$346,000
+3.6%
18,2800.0%0.00%
MHLD  Maiden Holdings Ltdcs$112,000
-55.0%
151,0070.0%0.00%
 Tobira Therapeutics Inccs$1,0000.0%14,4840.0%0.00%
CULP  Culp Inccs$364,000
+2.0%
18,9090.0%0.00%
-100.0%
CURO  Curo Group Holdings Corpcs$268,000
+5.9%
26,6840.0%0.00%
DJCO  Daily Journal Corpcs$387,000
-8.5%
1,8060.0%0.00%
-100.0%
CBIO  Catalyst Biosciences Inccs$184,000
+2.8%
22,7440.0%0.00%
NATR  Nature's Sunshine Products Inccs$154,000
+14.1%
16,5670.0%0.00%
ROX  Castle Brands Inccs$107,000
-17.7%
153,2460.0%0.00%
CLUBQ  Town Sports International Holdings Inccs$84,000
-25.7%
17,6760.0%0.00%
SLP  Simulations Plus Inccs$404,000
+6.0%
19,1360.0%0.00%
-100.0%
DWSN  Dawson Geophysical Cocs$81,000
-12.9%
27,6310.0%0.00%
CASI  CASI Pharmaceuticals Inccs$308,000
-28.7%
107,4220.0%0.00%
-100.0%
SBOW  SilverBow Resources Inccs$277,000
-2.8%
12,0560.0%0.00%
MGTX NewMeiraGTx Holdings plccs$289,00016,747
+100.0%
0.00%
SAMG  Silvercrest Asset Management Group Inccs$174,000
+7.4%
12,2200.0%0.00%
NHTC  Natural Health Trends Corpcs$199,000
-29.9%
15,3700.0%0.00%
TREC  Trecora Resourcescs$306,000
+16.8%
33,6350.0%0.00%
AOSL  Alpha & Omega Semiconductor Ltdcs$378,000
+13.2%
32,8030.0%0.00%
DFRG  Del Frisco's Restaurant Group Inccs$401,000
-10.3%
62,4940.0%0.00%
-100.0%
TPLMQ  Triangle Petroleum Corpcs$193,000
+69.3%
11,350,0000.0%0.00%
SNNAQ  Sienna Biopharmaceuticals Inccs$49,0000.0%20,9920.0%0.00%
SIBN  SI-BONE Inccs$364,000
-9.9%
19,3300.0%0.00%
-100.0%
ICD  Independence Contract Drilling Inccs$266,000
-11.3%
96,1590.0%0.00%
SHBI  Shore Bancshares Inccs$328,000
+2.5%
21,9880.0%0.00%
SHLOQ  Shiloh Industries Inccs$151,000
-5.6%
27,3880.0%0.00%
SREV  ServiceSource International Inccs$125,000
-15.0%
135,7540.0%0.00%
CDLX  Cardlytics Inccs$174,000
+52.6%
10,5190.0%0.00%
MCRB  Seres Therapeutics Inccs$263,000
+52.0%
38,3250.0%0.00%
TPHS  Trinity Place Holdings Inccs$126,000
-8.0%
31,5530.0%0.00%
SENEA  Seneca Foods Corpcs$312,000
-12.8%
12,6990.0%0.00%
-100.0%
SELB BuySelecta Biosciences Inccs$100,000
+7.5%
42,243
+21.2%
0.00%
ExitGulfmark Offshore Incwt$0-27,108
-100.0%
-0.00%
ESND ExitEssendant Inccs$0-76,712
-100.0%
-0.00%
SAFE ExitSafety Income & Growth Incrtcs$0-19,073
-100.0%
-0.00%
GBNK ExitGuaranty Bancorpcs$0-51,189
-100.0%
-0.00%
BLMT ExitBSB Bancorp Inc/MAcs$0-13,765
-100.0%
-0.00%
CIVI ExitCivitas Solutions Inccs$0-55,533
-100.0%
-0.00%
WRD ExitWildHorse Resource Development Corpcs$0-67,461
-100.0%
-0.00%
CVON ExitConvergeOne Holdings Inccs$0-31,415
-100.0%
-0.00%
SPA ExitSparton Corpcs$0-28,061
-100.0%
-0.00%
GNBC ExitGreen Bancorp Inccs$0-50,214
-100.0%
-0.00%
BOJA ExitBojangles' Inccs$0-36,784
-100.0%
-0.00%
EGL ExitEngility Holdings Inccs$0-35,882
-100.0%
-0.00%
ANCX ExitAccess National Corpcs$0-29,839
-100.0%
-0.00%
MTBPRCL ExitM&T Bank Corppf$0-750
-100.0%
-0.00%
NXEO ExitNexeo Solutions Inccs$0-90,750
-100.0%
-0.00%
SIR ExitSelect Income REITrtcs$0-194,400
-100.0%
-0.00%
REN ExitResolute Energy Corpcs$0-47,150
-100.0%
-0.00%
STBZ ExitState Bank Financial Corpcs$0-79,340
-100.0%
-0.00%
TDGMW ExitTidewater Incwt$0-77,840
-100.0%
-0.00%
TAHO ExitTahoe Resources Inccs$0-644,578
-100.0%
-0.00%
ITG ExitInvestment Technology Group Inccs$0-66,026
-100.0%
-0.00%
APTI ExitApptio Inccs$0-68,769
-100.0%
-0.00%
BNCL ExitBeneficial Bancorp Inccs$0-206,002
-100.0%
-0.00%
HDP ExitHortonworks Inccs$0-197,157
-100.0%
-0.00%
ESIO ExitElectro Scientific Industries Inccs$0-109,358
-100.0%
-0.01%
NXTM ExitNxStage Medical Inccs$0-147,174
-100.0%
-0.01%
DSW ExitDSW Inccs$0-194,277
-100.0%
-0.01%
TSRO ExitTESARO Inccs$0-66,245
-100.0%
-0.01%
NTRI ExitNutrisystem Inccs$0-137,477
-100.0%
-0.01%
MB ExitMINDBODY Inccs$0-162,934
-100.0%
-0.01%
P ExitPandora Media Inccs$0-759,290
-100.0%
-0.01%
AHL ExitAspen Insurance Holdings Ltdcs$0-148,824
-100.0%
-0.01%
VVC ExitVectren Corpcs$0-100,679
-100.0%
-0.01%
IMPV ExitImperva Inccs$0-134,027
-100.0%
-0.01%
MBFI ExitMB Financial Inccs$0-177,759
-100.0%
-0.01%
SPOT ExitSpotify Technology SAcs$0-67,710
-100.0%
-0.01%
LOXO ExitLoxo Oncology Inccs$0-54,792
-100.0%
-0.01%
DNB ExitDun & Bradstreet Corp/Thecs$0-60,808
-100.0%
-0.01%
SEND ExitSendGrid Inccs$0-195,792
-100.0%
-0.01%
NFX ExitNewfield Exploration Cocs$0-562,015
-100.0%
-0.01%
SCG ExitSCANA Corpcs$0-193,483
-100.0%
-0.01%
FMCKJ ExitFederal Home Loan Mortgage Corppf$0-1,332,371
-100.0%
-0.01%
SQM ExitSociedad Quimica y Minera de Chile SAdr$0-259,500
-100.0%
-0.01%
BBAR ExitBBVA Banco Frances SAdr$0-878,080
-100.0%
-0.01%
CX ExitCemex SAB de CVdr$0-2,269,800
-100.0%
-0.02%
AIV ExitApartment Investment & Management Cortcs$0-243,475
-100.0%
-0.02%
LOMA ExitLoma Negra Cia Industrial Argentina SAdr$0-930,985
-100.0%
-0.02%
FCB ExitFCB Financial Holdings Inccs$0-359,694
-100.0%
-0.02%
VTRB ExitVentas Realty LP / Ventas Capital Corprtpf$0-485,265
-100.0%
-0.02%
ATHN Exitathenahealth Inccs$0-103,439
-100.0%
-0.02%
ESL ExitEsterline Technologies Corpcs$0-114,983
-100.0%
-0.02%
TROX ExitTronox Ltdcs$0-2,250,929
-100.0%
-0.02%
FNMAS ExitFederal National Mortgage Associationpf$0-3,098,472
-100.0%
-0.03%
STE ExitSTERIS PLCcs$0-245,802
-100.0%
-0.04%
FOX ExitTwenty-First Century Fox Inccs$0-767,184
-100.0%
-0.05%
ExitShire PLCcs$0-789,136
-100.0%
-0.06%
FOXA ExitTwenty-First Century Fox Inccs$0-1,644,853
-100.0%
-0.11%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-05-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP24Q1 20192.9%
JOHNSON & JOHNSON24Q1 20191.3%
EXXON MOBIL CORP24Q1 20191.4%
JPMORGAN CHASE & CO24Q1 20191.3%
WELLS FARGO & CO NEW24Q1 20191.0%
FACEBOOK INC24Q1 20191.3%
GENERAL ELECTRIC CO24Q1 20191.3%
Procter & Gamble Co/The24Q1 20191.0%
CHEVRON CORP NEW24Q1 20191.0%
PFIZER INC24Q1 20190.9%

View TEACHERS ADVISORS, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
TEACHERS ADVISORS, LLC Q1 2019 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Altimmune, Inc.February 11, 20222,209,8045.8%
Pactiv Evergreen Inc.February 11, 202260,1530.0%
TEREX CORPFebruary 11, 20224270.0%
BRP Group, Inc.February 12, 2021377,5420.8%
iHeartMedia, Inc.February 12, 20211,701,1662.7%
MGM Growth Properties LLCFebruary 12, 20211,629,2171.2%
PELOTON INTERACTIVE, INC.February 12, 20213,2770.0%
PENN NATIONAL GAMING INCFebruary 12, 2021135,6910.1%
Pioneer PE Holding LLCFebruary 12, 20212,992,7700.8%
PREFERRED APARTMENT COMMUNITIES INCFebruary 12, 20211,020,5222.0%

View TEACHERS ADVISORS, LLC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-11
13F-NT2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G2024-02-14
13F-NT2023-11-14
13F-NT2023-08-14
13F-NT2023-05-12

View TEACHERS ADVISORS, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (81696511000.0 != 81696524000.0)

Export TEACHERS ADVISORS, LLC's holdings