TEACHERS ADVISORS, LLC - Q4 2015 holdings

$53.4 Billion is the total value of TEACHERS ADVISORS, LLC's 3104 reported holdings in Q4 2015. The portfolio turnover from Q3 2015 to Q4 2015 was 6.0% .

 Value Shares↓ Weighting
AAPL BuyApple Inccs$955,111,000
-3.6%
9,073,831
+1.0%
1.79%
-9.7%
MSFT BuyMicrosoft Corpcs$794,585,000
+42.0%
14,322,008
+13.3%
1.49%
+33.0%
AMZN SellAmazon.com Inccs$589,542,000
+29.0%
872,245
-2.3%
1.10%
+20.8%
GOOG NewAlphabet Inccs$565,817,000745,595
+100.0%
1.06%
GE SellGeneral Electric Cocs$541,005,000
+9.5%
17,367,721
-11.3%
1.01%
+2.5%
WFC BuyWells Fargo & Cocs$518,976,000
+7.9%
9,547,014
+1.9%
0.97%
+1.0%
FB BuyFacebook Inccs$468,856,000
+17.6%
4,479,804
+1.1%
0.88%
+10.2%
XOM BuyExxon Mobil Corpcs$462,832,000
+8.7%
5,937,554
+3.6%
0.87%
+1.8%
PFE BuyPfizer Inccs$462,300,000
+7.7%
14,321,570
+4.8%
0.86%
+0.8%
JNJ BuyJohnson & Johnsoncs$456,291,000
+12.0%
4,442,085
+1.8%
0.85%
+4.9%
JPM BuyJPMorgan Chase & Cocs$444,083,000
+8.6%
6,725,476
+0.2%
0.83%
+1.7%
BAC BuyBank of America Corpcs$432,579,000
+9.2%
25,702,859
+1.1%
0.81%
+2.3%
PG SellProcter & Gamble Co/Thecs$389,428,000
-0.3%
4,904,018
-9.6%
0.73%
-6.5%
INTC SellIntel Corpcs$376,447,000
+12.7%
10,927,357
-1.4%
0.70%
+5.5%
BRKB BuyBerkshire Hathaway Inccs$371,532,000
+3.1%
2,813,785
+1.8%
0.70%
-3.5%
GOOGL NewAlphabet Inccs$368,757,000473,975
+100.0%
0.69%
HD BuyHome Depot Inc/Thecs$367,018,000
+18.7%
2,775,181
+3.6%
0.69%
+11.2%
CSCO SellCisco Systems Inccs$360,831,000
-4.5%
13,287,833
-7.7%
0.68%
-10.6%
T BuyAT&T Inccs$360,191,000
+8.2%
10,467,629
+2.4%
0.67%
+1.4%
C BuyCitigroup Inccs$341,749,000
+4.8%
6,603,850
+0.5%
0.64%
-1.7%
V SellVisa Inccs$309,635,000
+10.1%
3,992,719
-1.1%
0.58%
+3.0%
AGN SellAllergan plccs$305,061,000
+1.6%
976,196
-11.6%
0.57%
-4.7%
CVX BuyChevron Corpcs$304,568,000
+17.4%
3,385,597
+2.9%
0.57%
+10.0%
DIS SellWalt Disney Co/Thecs$300,438,000
-4.9%
2,859,135
-7.6%
0.56%
-10.9%
CELG BuyCelgene Corpcs$283,000,000
+13.3%
2,363,061
+2.3%
0.53%
+6.2%
PEP SellPepsiCo Inccs$273,003,000
+4.3%
2,732,216
-1.6%
0.51%
-2.3%
GILD BuyGilead Sciences Inccs$272,236,000
+11.0%
2,690,343
+7.7%
0.51%
+3.9%
SPG SellSimon Property Group Incrtcs$263,403,000
+3.7%
1,354,673
-2.0%
0.49%
-2.8%
SBUX BuyStarbucks Corpcs$258,336,000
+13.9%
4,303,440
+7.8%
0.48%
+6.6%
MRK BuyMerck & Co Inccs$257,768,000
+8.2%
4,880,119
+1.2%
0.48%
+1.3%
CMCSA BuyComcast Corpcs$255,412,000
+10.3%
4,526,179
+11.1%
0.48%
+3.2%
VZ BuyVerizon Communications Inccs$254,691,000
+10.5%
5,510,401
+4.0%
0.48%
+3.7%
KO BuyCoca-Cola Co/Thecs$252,745,000
+50.9%
5,883,272
+40.9%
0.47%
+41.2%
BMY BuyBristol-Myers Squibb Cocs$244,293,000
+19.8%
3,551,286
+3.1%
0.46%
+12.3%
SYF BuySynchrony Financialcs$243,879,000
+171.9%
8,019,696
+179.9%
0.46%
+154.7%
NKE BuyNIKE Inccs$238,563,000
+0.4%
3,817,014
+97.6%
0.45%
-6.1%
MA BuyMasterCard Inccs$234,292,000
+10.3%
2,406,453
+2.1%
0.44%
+3.3%
AMGN SellAmgen Inccs$223,370,000
+10.4%
1,376,023
-6.0%
0.42%
+3.5%
ORCL BuyOracle Corpcs$212,393,000
+3.0%
5,814,211
+1.9%
0.40%
-3.6%
LLY SellEli Lilly & Cocs$211,286,000
-4.1%
2,507,545
-4.8%
0.40%
-10.2%
MS BuyMorgan Stanleycs$204,765,000
+14.6%
6,437,113
+13.5%
0.38%
+7.3%
MDT BuyMedtronic PLCcs$200,934,000
+22.8%
2,612,245
+6.9%
0.38%
+15.0%
CRM Buysalesforce.com inccs$200,111,000
+16.0%
2,552,438
+2.7%
0.37%
+8.4%
PM BuyPhilip Morris International Inccs$195,971,000
+54.2%
2,229,225
+39.2%
0.37%
+44.5%
NEE BuyNextEra Energy Inccs$195,334,000
+16.8%
1,880,199
+9.6%
0.37%
+9.6%
LVLT BuyLevel 3 Communications Inccs$188,227,000
+56.1%
3,462,605
+25.5%
0.35%
+46.1%
ACE SellACE LTDcs$187,072,000
+0.7%
1,600,956
-10.9%
0.35%
-5.7%
INTU BuyIntuit Inccs$187,229,000
+11.7%
1,940,200
+2.7%
0.35%
+4.5%
MDLZ SellMondelez International Inccs$185,165,000
+6.6%
4,129,463
-0.4%
0.35%
-0.3%
SLB BuySchlumberger Ltdcs$181,121,000
+7.3%
2,596,719
+6.1%
0.34%
+0.6%
ADBE SellAdobe Systems Inccs$180,749,000
+11.5%
1,924,090
-2.4%
0.34%
+4.3%
AVB SellAvalonBay Communities Incrtcs$179,477,000
+4.2%
974,728
-1.1%
0.34%
-2.3%
IBM BuyInternational Business Machines Corpcs$172,050,000
+1.9%
1,250,185
+7.3%
0.32%
-4.5%
MCD BuyMcDonald's Corpcs$171,781,000
+29.7%
1,454,048
+8.2%
0.32%
+21.6%
ABBV BuyAbbVie Inccs$158,117,000
+18.6%
2,669,088
+8.9%
0.30%
+11.3%
LPX BuyLouisiana-Pacific Corpcs$155,007,000
+67.2%
8,606,723
+32.2%
0.29%
+56.8%
PLD SellPrologis Incrtcs$153,021,000
+5.3%
3,565,261
-4.5%
0.29%
-1.4%
3106PS BuyDelphi Automotive PLCcs$151,773,000
+16.5%
1,770,364
+3.3%
0.28%
+9.2%
HON BuyHoneywell International Inccs$150,648,000
+27.7%
1,454,548
+16.7%
0.28%
+19.5%
EQR BuyEquity Residentialrtcs$149,203,000
+17.8%
1,828,689
+8.5%
0.28%
+10.3%
BA BuyBoeing Co/Thecs$147,056,000
+20.3%
1,017,054
+9.0%
0.28%
+12.7%
PXD BuyPioneer Natural Resources Cocs$144,075,000
+28.5%
1,149,105
+24.7%
0.27%
+20.5%
DOW BuyDow Chemical Co/Thecs$143,771,000
+67.7%
2,792,758
+38.1%
0.27%
+57.3%
MNST BuyMonster Beverage Corpcs$141,969,000
+11.2%
953,068
+0.9%
0.27%
+4.3%
QCOM BuyQUALCOMM Inccs$141,397,000
+9.7%
2,828,783
+17.9%
0.26%
+2.7%
UNH BuyUnitedHealth Group Inccs$140,266,000
+9.6%
1,192,331
+8.1%
0.26%
+2.3%
XL BuyXL Group PLCcs$138,099,000
+9.7%
3,524,734
+1.7%
0.26%
+2.8%
MO SellAltria Group Inccs$137,185,000
-17.3%
2,356,721
-22.7%
0.26%
-22.4%
AIG BuyAmerican International Group Inccs$135,878,000
+14.9%
2,192,638
+5.4%
0.25%
+7.6%
NOC BuyNorthrop Grumman Corpcs$135,553,000
+33.8%
717,932
+17.6%
0.25%
+25.7%
DAL BuyDelta Air Lines Inccs$133,843,000
+17.7%
2,640,424
+4.2%
0.25%
+10.1%
CVS SellCVS Health Corpcs$131,613,000
-30.1%
1,346,150
-31.0%
0.25%
-34.6%
EOG SellEOG Resources Inccs$129,230,000
-3.4%
1,825,541
-0.7%
0.24%
-9.4%
ESS SellEssex Property Trust Incrtcs$129,069,000
+5.4%
539,112
-1.7%
0.24%
-1.2%
TMO BuyThermo Fisher Scientific Inccs$128,811,000
+25.9%
908,082
+8.5%
0.24%
+18.1%
NCLH BuyNorwegian Cruise Line Holdings Ltdcs$128,902,000
+18.4%
2,199,687
+15.8%
0.24%
+10.6%
AMT BuyAmerican Tower Corprtcs$127,696,000
+26.6%
1,317,134
+14.9%
0.24%
+18.9%
MMM Buy3M Cocs$126,267,000
+8.0%
838,204
+1.7%
0.24%
+1.3%
WMT BuyWal-Mart Stores Inccs$126,021,000
-4.1%
2,055,810
+1.4%
0.24%
-10.3%
PSA SellPublic Storagertcs$124,838,000
+15.4%
503,987
-1.4%
0.23%
+8.3%
BSX BuyBoston Scientific Corpcs$125,276,000
+40.2%
6,793,720
+24.7%
0.23%
+30.7%
ICE BuyIntercontinental Exchange Inccs$124,699,000
+81.0%
486,610
+66.0%
0.23%
+68.8%
NFLX SellNetflix Inccs$124,205,000
+9.8%
1,085,900
-0.8%
0.23%
+2.7%
BXP SellBoston Properties Incrtcs$123,905,000
-8.6%
971,499
-15.2%
0.23%
-14.4%
SRE SellSempra Energycs$123,942,000
-4.4%
1,318,393
-1.7%
0.23%
-10.4%
CCI BuyCrown Castle International Corprtcs$123,532,000
+69.8%
1,428,945
+54.9%
0.23%
+59.3%
HIG SellHartford Financial Services Group Inc/Thecs$123,465,000
-29.0%
2,840,879
-25.2%
0.23%
-33.4%
OXY BuyOccidental Petroleum Corpcs$123,075,000
+19.4%
1,820,373
+16.8%
0.23%
+11.7%
BIIB SellBiogen Inccs$122,139,000
-18.1%
398,692
-22.0%
0.23%
-23.2%
TWX BuyTime Warner Inccs$119,892,000
+2.2%
1,853,904
+8.7%
0.22%
-4.3%
CXO BuyConcho Resources Inccs$116,263,000
-1.9%
1,252,020
+3.8%
0.22%
-8.0%
UTX SellUnited Technologies Corpcs$115,421,000
+7.8%
1,201,427
-0.2%
0.22%
+0.9%
GS BuyGoldman Sachs Group Inc/Thecs$115,312,000
+4.9%
639,807
+1.2%
0.22%
-1.8%
MON BuyMonsanto Cocs$113,837,000
+26.9%
1,155,475
+9.9%
0.21%
+19.0%
UPS BuyUnited Parcel Service Inccs$113,770,000
+22.6%
1,182,272
+25.7%
0.21%
+15.1%
ABT BuyAbbott Laboratoriescs$113,387,000
+12.8%
2,524,750
+1.0%
0.21%
+5.5%
MET BuyMetLife Inccs$113,375,000
+23.1%
2,351,699
+20.4%
0.21%
+15.2%
EL SellEstee Lauder Cos Inc/Thecs$113,505,000
+2.4%
1,288,947
-6.2%
0.21%
-4.1%
COST BuyCostco Wholesale Corpcs$110,991,000
+12.4%
687,253
+0.7%
0.21%
+5.6%
KR SellKroger Co/Thecs$109,710,000
+7.7%
2,622,753
-7.1%
0.20%
+1.0%
YHOO SellYahoo! Inccs$108,743,000
+4.7%
3,269,469
-9.0%
0.20%
-1.9%
CAG BuyConAgra Foods Inccs$108,394,000
+20.4%
2,571,004
+15.7%
0.20%
+12.8%
EXPE BuyExpedia Inccs$107,707,000
+20.9%
866,512
+14.5%
0.20%
+13.5%
APA BuyApache Corpcs$107,579,000
+28.2%
2,419,134
+12.9%
0.20%
+19.6%
ESRX BuyExpress Scripts Holding Cocs$107,109,000
+17.8%
1,225,366
+9.1%
0.20%
+9.9%
PF BuyPinnacle Foods Inccs$106,407,000
+10.5%
2,506,047
+9.0%
0.20%
+3.6%
AXP BuyAmerican Express Cocs$105,061,000
+6.6%
1,510,588
+13.6%
0.20%0.0%
A BuyAgilent Technologies Inccs$104,932,000
+40.3%
2,509,740
+15.2%
0.20%
+31.5%
GGP BuyGeneral Growth Properties Incrtcs$104,593,000
+5.8%
3,843,906
+1.0%
0.20%
-1.0%
LOW SellLowe's Cos Inccs$102,474,000
+7.3%
1,347,638
-2.8%
0.19%
+0.5%
MAT BuyMattel Inccs$100,382,000
+70.8%
3,694,585
+32.4%
0.19%
+60.7%
WBA SellWalgreens Boots Alliance Inccs$100,077,000
-1.1%
1,175,236
-3.5%
0.19%
-7.4%
F BuyFord Motor Cocs$99,679,000
+15.5%
7,074,458
+11.2%
0.19%
+8.7%
USB BuyUS Bancorpcs$97,708,000
+4.7%
2,289,861
+0.6%
0.18%
-1.6%
RTN BuyRaytheon Cocs$96,077,000
+21.8%
771,516
+6.9%
0.18%
+13.9%
ALXN BuyAlexion Pharmaceuticals Inccs$93,902,000
+32.3%
492,280
+8.5%
0.18%
+23.9%
ACN SellAccenture PLCcs$93,108,000
-0.4%
890,987
-6.4%
0.17%
-7.0%
WELL BuyWelltower Incrtcs$92,801,000
+9.2%
1,364,116
+8.7%
0.17%
+2.4%
LLL BuyL-3 Communications Holdings Inccs$91,856,000
+428.0%
768,602
+361.7%
0.17%
+391.4%
PPG BuyPPG Industries Inccs$91,161,000
+21.4%
922,495
+7.7%
0.17%
+14.0%
VNO BuyVornado Realty Trustrtcs$91,558,000
+10.8%
915,943
+0.2%
0.17%
+3.6%
JCPNQ BuyJC Penney Co Inccs$89,760,000
-14.5%
13,477,411
+19.3%
0.17%
-20.0%
UNP BuyUnion Pacific Corpcs$89,802,000
-9.3%
1,148,357
+2.5%
0.17%
-15.2%
NWL SellNewell Rubbermaid Inccs$89,021,000
+10.4%
2,019,541
-0.6%
0.17%
+3.7%
DUK BuyDuke Energy Corpcs$88,294,000
+1.3%
1,236,779
+2.0%
0.16%
-5.2%
TXN BuyTexas Instruments Inccs$87,992,000
+23.7%
1,605,397
+11.7%
0.16%
+16.2%
NLSN BuyNielsen Holdings PLCcs$87,625,000
+22.9%
1,880,366
+17.3%
0.16%
+15.5%
DD BuyEI du Pont de Nemours & Cocs$87,651,000
+84.7%
1,316,078
+33.7%
0.16%
+72.6%
NXPI BuyNXP Semiconductors NVcs$86,963,000
+51.3%
1,032,203
+56.4%
0.16%
+41.7%
JNPR SellJuniper Networks Inccs$87,313,000
+3.8%
3,163,519
-3.3%
0.16%
-3.0%
TJX BuyTJX Cos Inc/Thecs$86,495,000
+58.7%
1,219,787
+59.8%
0.16%
+48.6%
SYMC BuySymantec Corpcs$85,285,000
+303.6%
4,061,190
+274.2%
0.16%
+281.0%
SCHW SellCharles Schwab Corp/Thecs$85,093,000
+11.2%
2,584,049
-3.5%
0.16%
+3.9%
ISRG BuyIntuitive Surgical Inccs$84,590,000
+25.1%
154,882
+5.2%
0.16%
+17.0%
FANG SellDiamondback Energy Inccs$83,390,000
-19.1%
1,246,481
-21.8%
0.16%
-24.3%
ALB BuyAlbemarle Corpcs$83,396,000
+95.1%
1,488,945
+53.6%
0.16%
+83.5%
APC SellAnadarko Petroleum Corpcs$83,098,000
-31.8%
1,710,548
-15.2%
0.16%
-36.2%
BRCM SellBroadcom Corpcs$81,612,000
-43.6%
1,411,484
-49.8%
0.15%
-47.1%
AZO BuyAutoZone Inccs$81,117,000
+4.4%
109,336
+1.9%
0.15%
-1.9%
AAL BuyAmerican Airlines Group Inccs$81,178,000
+16.8%
1,916,830
+7.1%
0.15%
+9.4%
EMC SellEMC Corp/MAcs$80,627,000
-19.1%
3,139,663
-23.9%
0.15%
-24.1%
QSR BuyRestaurant Brands International Inccs$80,520,000
+13.8%
2,155,244
+9.4%
0.15%
+7.1%
BK SellBank of New York Mellon Corp/Thecs$79,985,000
+4.9%
1,940,439
-0.4%
0.15%
-1.3%
TSN SellTyson Foods Inccs$80,155,000
+0.5%
1,503,002
-18.8%
0.15%
-5.7%
BG BuyBunge Ltdcs$80,223,000
+67.0%
1,174,909
+79.3%
0.15%
+56.2%
PRU SellPrudential Financial Inccs$80,383,000
+4.3%
987,387
-2.4%
0.15%
-2.6%
TRV SellTravelers Cos Inc/Thecs$79,611,000
+13.0%
705,396
-0.4%
0.15%
+5.7%
EIX SellEdison Internationalcs$79,860,000
-9.4%
1,348,756
-3.5%
0.15%
-15.3%
PFG BuyPrincipal Financial Group Inccs$78,858,000
+6.5%
1,753,186
+12.1%
0.15%0.0%
CL SellColgate-Palmolive Cocs$78,774,000
+4.2%
1,182,433
-0.7%
0.15%
-2.6%
STWD BuyStarwood Property Trust Incrtcs$78,332,000
+1.1%
3,809,931
+0.9%
0.15%
-5.2%
TGT SellTarget Corpcs$77,996,000
-13.4%
1,074,182
-6.2%
0.15%
-18.9%
UHS BuyUniversal Health Services Inccs$77,339,000
+0.8%
647,241
+5.3%
0.14%
-5.2%
ARMK SellAramarkcs$77,347,000
+7.7%
2,398,351
-1.0%
0.14%
+1.4%
DHR SellDanaher Corpcs$77,699,000
+2.5%
836,551
-6.0%
0.14%
-4.0%
ENDP BuyEndo International PLCcs$76,879,000
-3.5%
1,255,785
+9.2%
0.14%
-9.4%
EQIX BuyEquinix Incrtcs$76,768,000
+54.8%
253,861
+39.9%
0.14%
+45.5%
ROP BuyRoper Technologies Inccs$76,237,000
+23.9%
401,691
+2.3%
0.14%
+16.3%
PNC BuyPNC Financial Services Group Inc/Thecs$76,298,000
+8.8%
800,524
+1.8%
0.14%
+2.1%
GM BuyGeneral Motors Cocs$75,962,000
+54.9%
2,233,512
+36.7%
0.14%
+44.9%
LUV SellSouthwest Airlines Cocs$75,611,000
+3.8%
1,755,950
-8.3%
0.14%
-3.4%
UAL BuyUnited Continental Holdings Inccs$75,208,000
+9.5%
1,312,522
+1.4%
0.14%
+2.9%
COP BuyConocoPhillipscs$75,200,000
+7.0%
1,610,620
+9.9%
0.14%
+0.7%
RHT BuyRed Hat Inccs$75,385,000
+20.7%
910,339
+4.8%
0.14%
+12.8%
AVGO BuyAvago Technologies Ltdcs$75,263,000
+26.1%
518,518
+8.6%
0.14%
+18.5%
STT SellState Street Corpcs$74,800,000
-15.3%
1,127,179
-14.2%
0.14%
-20.5%
ITW BuyIllinois Tool Works Inccs$74,151,000
+26.4%
800,077
+12.2%
0.14%
+18.8%
VRSK BuyVerisk Analytics Inccs$74,130,000
+9.5%
964,230
+5.3%
0.14%
+3.0%
STZ SellConstellation Brands Inccs$74,467,000
+13.7%
522,797
-0.0%
0.14%
+6.1%
TWC BuyTime Warner Cable Inccs$73,559,000
+7.6%
396,352
+4.0%
0.14%
+0.7%
EXR SellExtra Space Storage Incrtcs$73,766,000
+4.8%
836,251
-8.3%
0.14%
-2.1%
ISBC SellInvestors Bancorp Inccs$73,537,000
-0.1%
5,911,338
-0.9%
0.14%
-6.1%
MMC BuyMarsh & McLennan Cos Inccs$73,397,000
+14.7%
1,323,654
+8.0%
0.14%
+7.0%
VFC BuyVF Corpcs$73,165,000
+4.5%
1,175,343
+14.5%
0.14%
-2.1%
LMT BuyLockheed Martin Corpcs$72,832,000
+20.9%
335,399
+15.5%
0.14%
+13.3%
KHC SellKraft Heinz Co/Thecs$72,690,000
-0.4%
999,037
-3.4%
0.14%
-6.8%
SLG SellSL Green Realty Corprtcs$72,942,000
+4.4%
645,619
-0.0%
0.14%
-2.9%
PCLN SellPriceline Group Inc/Thecs$72,279,000
-23.2%
56,692
-25.5%
0.14%
-28.2%
AMP SellAmeriprise Financial Inccs$71,476,000
-6.7%
671,645
-4.4%
0.13%
-12.4%
EFA BuyiShares MSCI EAFE ETFet$71,779,000
+29.7%
1,221,776
+26.5%
0.13%
+20.7%
EBAY BuyeBay Inccs$70,964,000
+18.8%
2,582,396
+5.6%
0.13%
+11.8%
TAP BuyMolson Coors Brewing Cocs$70,543,000
+60.3%
751,102
+41.7%
0.13%
+50.0%
XEL SellXcel Energy Inccs$70,377,000
+0.5%
1,959,803
-0.9%
0.13%
-5.7%
MHK BuyMohawk Industries Inccs$70,632,000
+49.3%
372,945
+43.3%
0.13%
+38.9%
MAS BuyMasco Corpcs$70,358,000
+17.4%
2,486,151
+4.4%
0.13%
+10.0%
TDS BuyTelephone & Data Systems Inccs$70,448,000
+5.8%
2,721,047
+2.0%
0.13%
-0.8%
ILMN BuyIllumina Inccs$69,858,000
+10.4%
363,946
+1.1%
0.13%
+4.0%
ORLY BuyO'Reilly Automotive Inccs$70,224,000
+4.3%
277,107
+2.9%
0.13%
-2.2%
JAH SellJarden Corpcs$70,232,000
-50.5%
1,229,557
-57.6%
0.13%
-53.7%
TXT BuyTextron Inccs$69,117,000
+70.9%
1,645,247
+53.1%
0.13%
+59.3%
EW BuyEdwards Lifesciences Corpcs$68,844,000
+28.6%
871,666
+131.4%
0.13%
+20.6%
FRT SellFederal Realty Investment Trustrtcs$68,874,000
+6.3%
471,414
-0.8%
0.13%0.0%
PSX BuyPhillips 66cs$68,467,000
+8.0%
837,004
+1.5%
0.13%
+0.8%
CERN BuyCerner Corpcs$68,645,000
+3.0%
1,140,853
+2.6%
0.13%
-3.8%
CUBE BuyCubeSmartrtcs$66,640,000
+12.9%
2,176,343
+0.3%
0.12%
+5.9%
FE SellFirstEnergy Corpcs$66,696,000
-12.8%
2,101,970
-13.9%
0.12%
-18.3%
PPL BuyPPL Corpcs$66,178,000
+7.0%
1,939,004
+3.1%
0.12%0.0%
BERY SellBerry Plastics Group Inccs$66,069,000
+12.1%
1,826,133
-6.8%
0.12%
+5.1%
RAI BuyReynolds American Inccs$65,482,000
+13.0%
1,418,904
+8.4%
0.12%
+6.0%
RSPP SellRSP Permian Inccs$64,559,000
+13.6%
2,646,949
-5.7%
0.12%
+6.1%
HPE NewHewlett Packard Enterprise Cocs$64,650,0004,253,317
+100.0%
0.12%
MGM BuyMGM Resorts Internationalcs$64,609,000
+42.6%
2,843,716
+15.8%
0.12%
+33.0%
MYL BuyMylan NVcs$63,920,000
+81.2%
1,182,176
+34.9%
0.12%
+71.4%
EA SellElectronic Arts Inccs$64,345,000
-5.3%
936,331
-6.6%
0.12%
-11.8%
ANTM BuyAnthem Inccs$64,031,000
+2.8%
459,198
+3.2%
0.12%
-3.2%
PYPL SellPayPal Holdings Inccs$63,608,000
-12.3%
1,757,134
-24.8%
0.12%
-17.9%
FITB SellFifth Third Bancorpcs$62,914,000
+3.0%
3,130,044
-3.1%
0.12%
-3.3%
BBY SellBest Buy Co Inccs$63,198,000
-40.0%
2,075,457
-26.9%
0.12%
-43.8%
XRX SellXerox Corpcs$63,061,000
+8.3%
5,932,401
-0.9%
0.12%
+1.7%
STI SellSunTrust Banks Inccs$63,069,000
+9.1%
1,472,194
-2.6%
0.12%
+1.7%
SHW BuySherwin-Williams Co/Thecs$62,729,000
+17.8%
241,639
+1.1%
0.12%
+10.4%
BLK BuyBlackRock Inccs$62,750,000
+20.6%
184,278
+5.3%
0.12%
+12.5%
IPG BuyInterpublic Group of Cos Inc/Thecs$62,771,000
+31.2%
2,696,333
+7.8%
0.12%
+21.9%
GD SellGeneral Dynamics Corpcs$62,101,000
-4.9%
452,107
-4.5%
0.12%
-10.8%
ETFC SellE*TRADE Financial Corpcs$61,924,000
+5.6%
2,089,196
-6.2%
0.12%
-0.9%
MTB BuyM&T Bank Corpcs$60,775,000
+4.0%
501,528
+4.7%
0.11%
-2.6%
CIEN BuyCiena Corpcs$61,093,000
+22.9%
2,952,802
+23.0%
0.11%
+15.2%
ATVI BuyActivision Blizzard Inccs$60,690,000
+52.9%
1,567,809
+22.0%
0.11%
+44.3%
KMB BuyKimberly-Clark Corpcs$60,998,000
+45.8%
479,170
+24.9%
0.11%
+35.7%
POST SellPost Holdings Inccs$60,994,000
+0.1%
988,560
-4.1%
0.11%
-6.6%
PCG BuyPG&E Corpcs$59,692,000
+4.0%
1,122,246
+3.3%
0.11%
-2.6%
MHFI SellMcGraw Hill Financial Inccs$59,945,000
-27.4%
608,083
-36.3%
0.11%
-32.1%
AMAT BuyApplied Materials Inccs$59,379,000
+33.4%
3,180,463
+5.0%
0.11%
+24.7%
ON BuyON Semiconductor Corpcs$59,157,000
+115.4%
6,036,385
+106.6%
0.11%
+101.8%
OLN BuyOlin Corpcs$59,419,000
+3030.6%
3,442,591
+2948.5%
0.11%
+2675.0%
PEG SellPublic Service Enterprise Group Inccs$59,059,000
-9.4%
1,526,457
-1.3%
0.11%
-14.6%
GRA SellWR Grace & Cocs$59,116,000
+6.0%
593,597
-0.9%
0.11%0.0%
GIS SellGeneral Mills Inccs$59,481,000
-6.4%
1,031,586
-8.9%
0.11%
-12.6%
COH BuyCoach Inccs$58,843,000
+182.1%
1,797,846
+149.4%
0.11%
+161.9%
KSU BuyKansas City Southerncs$58,484,000
+93.5%
783,239
+135.5%
0.11%
+81.7%
LYB SellLyondellBasell Industries NVcs$58,473,000
-0.2%
672,877
-4.3%
0.11%
-6.8%
HUM SellHumana Inccs$58,008,000
-30.5%
324,959
-30.3%
0.11%
-34.7%
REXR SellRexford Industrial Realty Incrtcs$58,494,000
+17.6%
3,575,419
-0.8%
0.11%
+10.1%
HST BuyHost Hotels & Resorts Incrtcs$57,669,000
+1.4%
3,759,382
+4.5%
0.11%
-5.3%
PRGO BuyPerrigo Co PLCcs$57,548,000
+0.7%
397,707
+9.5%
0.11%
-5.3%
RF BuyRegions Financial Corpcs$57,571,000
+14.2%
5,996,986
+7.2%
0.11%
+6.9%
AWK SellAmerican Water Works Co Inccs$57,653,000
+7.4%
964,905
-1.0%
0.11%
+0.9%
BMRN BuyBioMarin Pharmaceutical Inccs$57,096,000
+24.9%
545,013
+25.6%
0.11%
+17.6%
BHI SellBaker Hughes Inccs$57,271,000
-47.3%
1,240,976
-40.5%
0.11%
-50.7%
DTE BuyDTE Energy Cocs$56,407,000
+8.1%
703,422
+8.4%
0.11%
+1.9%
COF BuyCapital One Financial Corpcs$56,636,000
+1.0%
784,653
+1.5%
0.11%
-5.4%
MCK BuyMcKesson Corpcs$56,867,000
+10.0%
288,326
+3.2%
0.11%
+2.9%
PHM BuyPulteGroup Inccs$56,428,000
+92.4%
3,166,531
+103.8%
0.11%
+79.7%
FDX SellFedEx Corpcs$56,394,000
-30.5%
378,506
-32.9%
0.11%
-34.6%
ZION BuyZions Bancorporationcs$55,354,000
+10.6%
2,027,604
+11.5%
0.10%
+4.0%
WDC BuyWestern Digital Corpcs$55,550,000
-23.4%
925,059
+1.3%
0.10%
-28.3%
AEP BuyAmerican Electric Power Co Inccs$55,321,000
+58.6%
949,395
+54.7%
0.10%
+48.6%
ABC BuyAmerisourceBergen Corpcs$55,189,000
+14.9%
532,149
+5.2%
0.10%
+7.3%
CSX SellCSX Corpcs$54,586,000
-9.6%
2,103,520
-6.3%
0.10%
-15.7%
CAH BuyCardinal Health Inccs$54,699,000
+19.3%
612,737
+2.7%
0.10%
+10.9%
HES BuyHess Corpcs$54,243,000
+23.9%
1,118,878
+27.9%
0.10%
+17.2%
TEX BuyTerex Corpcs$53,930,000
+10.0%
2,918,286
+6.8%
0.10%
+3.1%
TEL SellTE Connectivity Ltdcs$53,724,000
+6.3%
831,510
-1.4%
0.10%0.0%
CTSH SellCognizant Technology Solutions Corpcs$54,184,000
-5.4%
902,773
-1.3%
0.10%
-11.4%
MCO SellMoody's Corpcs$53,565,000
-48.7%
533,835
-49.8%
0.10%
-52.2%
XLNX BuyXilinx Inccs$53,390,000
+233.8%
1,136,687
+201.3%
0.10%
+212.5%
MPSX NewMulti Packaging Solutions International Ltdcs$53,693,0003,094,682
+100.0%
0.10%
LRCX BuyLam Research Corpcs$52,763,000
+40.7%
664,359
+15.8%
0.10%
+32.0%
CY BuyCypress Semiconductor Corpcs$52,974,000
+576.6%
5,400,005
+487.6%
0.10%
+518.8%
CI SellCigna Corpcs$53,115,000
-57.6%
362,980
-60.8%
0.10%
-60.4%
TMUS BuyT-Mobile US Inccs$52,221,000
-1.4%
1,334,883
+0.4%
0.10%
-7.5%
KW BuyKennedy-Wilson Holdings Inccs$52,449,000
+18.9%
2,178,104
+9.5%
0.10%
+11.4%
WR BuyWestar Energy Inccs$52,631,000
+43.5%
1,240,994
+30.1%
0.10%
+34.2%
AFL SellAflac Inccs$52,192,000
-31.5%
871,322
-33.5%
0.10%
-35.5%
AON SellAon PLCcs$52,087,000
+1.8%
564,877
-2.2%
0.10%
-4.9%
VLO SellValero Energy Corpcs$51,258,000
+8.6%
725,754
-7.6%
0.10%
+2.1%
AER BuyAerCap Holdings NVcs$50,970,000
+14.7%
1,180,963
+1.7%
0.10%
+6.7%
HPQ NewHP Inccs$50,505,0004,265,647
+100.0%
0.10%
CAT BuyCaterpillar Inccs$50,727,000
+5.0%
746,418
+1.0%
0.10%
-2.1%
ALL SellAllstate Corp/Thecs$50,246,000
-20.8%
809,247
-25.7%
0.09%
-26.0%
ROST BuyRoss Stores Inccs$49,816,000
+113.6%
925,774
+92.4%
0.09%
+97.9%
LAZ SellLazard Ltdcs$49,557,000
-1.8%
1,101,018
-5.5%
0.09%
-7.9%
ELS SellEquity LifeStyle Properties Incrtcs$49,472,000
+7.2%
742,046
-5.8%
0.09%
+1.1%
TSO SellTesoro Corpcs$49,330,000
+7.2%
468,163
-1.1%
0.09%0.0%
MPC SellMarathon Petroleum Corpcs$48,968,000
-0.4%
944,591
-11.0%
0.09%
-6.1%
ADP BuyAutomatic Data Processing Inccs$48,547,000
+10.0%
573,024
+4.4%
0.09%
+3.4%
VTR SellVentas Incrtcs$48,750,000
-30.1%
863,895
-30.5%
0.09%
-34.5%
BDX SellBecton Dickinson and Cocs$48,833,000
+13.9%
316,913
-1.9%
0.09%
+5.8%
HCP SellHCP Incrtcs$48,810,000
+0.9%
1,276,425
-1.7%
0.09%
-6.2%
CTXS SellCitrix Systems Inccs$48,407,000
-3.5%
639,885
-11.6%
0.09%
-9.0%
HTH SellHilltop Holdings Inccs$48,811,000
-5.5%
2,539,569
-2.6%
0.09%
-11.7%
BBT BuyBB&T Corpcs$48,520,000
+6.8%
1,283,261
+0.6%
0.09%0.0%
RSG BuyRepublic Services Inccs$48,777,000
+66.1%
1,108,830
+55.6%
0.09%
+54.2%
DG SellDollar General Corpcs$48,330,000
-7.1%
672,463
-6.4%
0.09%
-13.5%
PCP BuyPrecision Castparts Corpcs$48,028,000
+4.9%
207,008
+3.8%
0.09%
-1.1%
IWP BuyiShares Russell Mid-Cap Growth ETFet$48,326,000
+7.9%
525,452
+4.0%
0.09%
+1.1%
PPS SellPost Properties Incrtcs$47,461,000
-23.6%
802,245
-24.7%
0.09%
-28.2%
TSLA SellTesla Motors Inccs$47,809,000
-30.0%
199,196
-27.6%
0.09%
-34.6%
WCG BuyWellCare Health Plans Inccs$47,174,000
+6.4%
603,168
+17.3%
0.09%
-1.1%
CIT BuyCIT Group Inccs$46,317,000
+510.5%
1,166,675
+515.5%
0.09%
+480.0%
EFX BuyEquifax Inccs$46,689,000
+31.8%
419,228
+15.0%
0.09%
+22.5%
CB BuyChubb Corp/Thecs$45,930,000
+10.8%
346,274
+2.5%
0.09%
+3.6%
SNA BuySnap-on Inccs$45,977,000
+15.8%
268,199
+2.0%
0.09%
+8.9%
AYI SellAcuity Brands Inccs$44,967,000
+18.6%
192,331
-10.9%
0.08%
+10.5%
IYR BuyiShares U.S. Real Estate ETFet$44,687,000
+80.3%
594,955
+70.4%
0.08%
+71.4%
REGN SellRegeneron Pharmaceuticals Inccs$44,656,000
-1.6%
82,259
-15.7%
0.08%
-7.7%
CCL BuyCarnival Corpcs$44,846,000
+10.3%
823,172
+0.7%
0.08%
+3.7%
NOW BuyServiceNow Inccs$44,637,000
+28.5%
515,680
+3.1%
0.08%
+21.7%
SO BuySouthern Co/Thecs$44,812,000
+7.1%
957,716
+2.3%
0.08%0.0%
STAY SellExtended Stay America Incun$44,730,000
-5.5%
2,813,187
-0.2%
0.08%
-11.6%
CA SellCA Inccs$44,773,000
+4.3%
1,567,674
-0.3%
0.08%
-2.3%
ECL SellEcolab Inccs$44,181,000
+2.0%
386,266
-2.2%
0.08%
-4.6%
NOK BuyNokia OYJdr$43,990,000
+521.4%
6,266,439
+500.2%
0.08%
+485.7%
AME BuyAMETEK Inccs$43,683,000
+5.7%
815,135
+3.2%
0.08%
-1.2%
USG BuyUSG Corpcs$43,614,000
+1.9%
1,795,552
+11.7%
0.08%
-4.7%
BKU SellBankUnited Inccs$43,749,000
+0.3%
1,213,240
-0.6%
0.08%
-5.7%
QRTEA SellLiberty Interactive Corp QVC Groupcs$43,624,000
-0.1%
1,596,766
-4.1%
0.08%
-5.7%
KMI BuyKinder Morgan Inc/DEcs$43,036,000
-32.4%
2,884,421
+25.5%
0.08%
-36.2%
JAZZ BuyJazz Pharmaceuticals PLCcs$42,773,000
+12.7%
304,304
+6.5%
0.08%
+5.3%
MSTR BuyMicroStrategy Inccs$42,702,000
+0.7%
238,172
+10.3%
0.08%
-5.9%
BRX SellBrixmor Property Group Incrtcs$42,777,000
-19.1%
1,656,738
-26.4%
0.08%
-24.5%
A104PS BuyHilton Worldwide Holdings Inccs$42,773,000
-6.0%
1,998,718
+0.8%
0.08%
-12.1%
CBRE SellCBRE Group Inccs$42,995,000
-23.2%
1,243,351
-28.9%
0.08%
-28.6%
KRC SellKilroy Realty Corprtcs$42,581,000
-8.6%
672,899
-5.9%
0.08%
-14.0%
CME BuyCME Group Inc/ILcs$42,783,000
+0.3%
472,224
+2.7%
0.08%
-5.9%
ES BuyEversource Energycs$42,083,000
+1.8%
824,018
+0.9%
0.08%
-4.8%
JCI BuyJohnson Controls Inccs$42,141,000
+3.3%
1,067,143
+8.2%
0.08%
-2.5%
MANH BuyManhattan Associates Inccs$42,017,000
+7.2%
634,992
+1.0%
0.08%
+1.3%
KEY SellKeyCorpcs$41,497,000
-56.0%
3,146,073
-56.6%
0.08%
-58.5%
ADS BuyAlliance Data Systems Corpcs$41,913,000
+33.0%
151,545
+24.6%
0.08%
+23.8%
MLNX BuyMellanox Technologies Ltdcs$41,723,000
+12.4%
990,095
+0.8%
0.08%
+5.4%
LEA SellLear Corpcs$41,902,000
+10.0%
341,141
-2.5%
0.08%
+2.6%
D SellDominion Resources Inc/VAcs$41,851,000
-4.5%
618,730
-0.6%
0.08%
-11.4%
EWBC SellEast West Bancorp Inccs$41,719,000
+1.4%
1,003,834
-6.2%
0.08%
-4.9%
CMS SellCMS Energy Corpcs$41,920,000
+0.5%
1,161,865
-1.6%
0.08%
-6.0%
AET SellAetna Inccs$41,410,000
-28.2%
382,997
-27.4%
0.08%
-33.0%
MAR SellMarriott International Inc/MDcs$41,396,000
-4.1%
617,475
-2.5%
0.08%
-10.5%
APD SellAir Products & Chemicals Inccs$41,079,000
+1.8%
315,723
-0.1%
0.08%
-4.9%
VRTX BuyVertex Pharmaceuticals Inccs$41,193,000
+22.9%
327,367
+1.7%
0.08%
+14.9%
FLOW BuySPX FLOW Inccs$40,595,000
-13.7%
1,454,503
+6.5%
0.08%
-19.1%
PX SellPraxair Inccs$40,781,000
+0.3%
398,250
-0.3%
0.08%
-6.2%
IR SellIngersoll-Rand PLCcs$39,867,000
-2.0%
721,048
-10.0%
0.08%
-7.4%
HCA BuyHCA Holdings Inccs$40,118,000
+28.9%
593,195
+47.4%
0.08%
+21.0%
MTDR SellMatador Resources Cocs$40,194,000
-11.8%
2,033,103
-7.5%
0.08%
-17.6%
NVDA BuyNVIDIA Corpcs$39,296,000
+55.6%
1,192,219
+16.4%
0.07%
+48.0%
IVZ SellInvesco Ltdcs$38,880,000
-0.0%
1,161,298
-6.7%
0.07%
-6.4%
DDR BuyDDR Corprtcs$38,960,000
+228.6%
2,313,552
+200.1%
0.07%
+204.2%
BABA NewAlibaba Group Holding Ltddr$38,781,000477,187
+100.0%
0.07%
SHO BuySunstone Hotel Investors Incrtcs$38,780,000
-4.9%
3,104,860
+0.7%
0.07%
-9.9%
DFS BuyDiscover Financial Servicescs$39,150,000
+7.0%
730,129
+3.7%
0.07%0.0%
DLTR BuyDollar Tree Inccs$38,277,000
+20.3%
495,686
+3.9%
0.07%
+12.5%
AIV BuyApartment Investment & Management Cortcs$38,446,000
+32.2%
960,438
+22.2%
0.07%
+24.1%
DE BuyDeere & Cocs$38,634,000
+11.8%
506,537
+8.4%
0.07%
+4.3%
GLW BuyCorning Inccs$38,492,000
+11.9%
2,105,676
+4.8%
0.07%
+4.3%
VIAB BuyViacom Inccs$37,888,000
+41.8%
920,505
+48.7%
0.07%
+34.0%
K BuyKellogg Cocs$38,099,000
+33.3%
527,180
+22.8%
0.07%
+24.6%
CBS BuyCBS Corpcs$38,197,000
+120.1%
810,453
+86.3%
0.07%
+102.9%
HBAN SellHuntington Bancshares Inc/OHcs$37,861,000
-4.3%
3,423,217
-8.3%
0.07%
-10.1%
NSC BuyNorfolk Southern Corpcs$38,119,000
+22.7%
450,631
+10.8%
0.07%
+14.5%
WFTIQ BuyWeatherford International PLCcs$37,489,000
+21.3%
4,468,244
+22.6%
0.07%
+12.9%
EGN BuyEnergen Corpcs$37,201,000
-14.3%
907,562
+4.2%
0.07%
-19.5%
VR SellValidus Holdings Ltdcs$37,125,000
+0.5%
802,016
-2.2%
0.07%
-6.8%
SYY BuySysco Corpcs$36,504,000
+6.6%
890,347
+1.3%
0.07%0.0%
LNKD BuyLinkedIn Corpcs$36,561,000
+25.5%
162,435
+6.0%
0.07%
+17.2%
TCO SellTaubman Centers Incrtcs$35,955,000
+10.1%
468,658
-0.9%
0.07%
+3.1%
NUE SellNucor Corpcs$35,779,000
-25.4%
887,818
-30.5%
0.07%
-30.2%
ZBH SellZimmer Biomet Holdings Inccs$36,071,000
+7.5%
351,607
-1.5%
0.07%0.0%
WBC SellWABCO Holdings Inccs$35,630,000
-8.9%
348,422
-6.6%
0.07%
-14.1%
AAP BuyAdvance Auto Parts Inccs$35,634,000
-0.6%
236,757
+25.2%
0.07%
-6.9%
LITE BuyLumentum Holdings Inccs$35,952,000
+70.8%
1,632,680
+31.5%
0.07%
+59.5%
HOLX SellHologic Inccs$35,909,000
-5.8%
928,124
-4.7%
0.07%
-11.8%
MIDD BuyMiddleby Corp/Thecs$35,129,000
+6.9%
325,662
+4.2%
0.07%0.0%
ARMH BuyARM HLDGS PLC ADRdr$35,152,000
+9.3%
777,012
+4.5%
0.07%
+3.1%
DISH SellDISH Network Corpcs$34,660,000
-9.6%
606,148
-7.7%
0.06%
-15.6%
PNW BuyPinnacle West Capital Corpcs$34,808,000
+2.5%
539,825
+1.9%
0.06%
-4.4%
NBR BuyNabors Industries Ltdcs$34,697,000
+2.5%
4,077,212
+13.9%
0.06%
-4.4%
YUM SellYum! Brands Inccs$34,892,000
-25.9%
477,639
-18.9%
0.06%
-30.9%
NTRS SellNorthern Trust Corpcs$34,010,000
+1.0%
471,771
-4.5%
0.06%
-4.5%
TYL BuyTyler Technologies Inccs$34,331,000
+26.3%
196,941
+8.2%
0.06%
+18.5%
ETN SellEaton Corp PLCcs$34,317,000
-4.1%
659,437
-5.5%
0.06%
-9.9%
XEC SellCimarex Energy Cocs$33,985,000
-30.5%
380,230
-20.4%
0.06%
-34.7%
MAC SellMacerich Co/Thertcs$34,197,000
-19.5%
423,808
-23.4%
0.06%
-24.7%
MNKKQ SellMallinckrodt PLCcs$34,249,000
-38.9%
458,917
-47.6%
0.06%
-42.9%
FOXA SellTwenty-First Century Fox Inccs$33,541,000
-1.5%
1,234,945
-2.2%
0.06%
-7.4%
ED BuyConsolidated Edison Inccs$33,734,000
-3.1%
524,872
+0.8%
0.06%
-10.0%
SWX SellSouthwest Gas Corpcs$33,579,000
-18.9%
608,761
-14.3%
0.06%
-24.1%
CLR SellContinental Resources Inc/OKcs$33,170,000
-24.5%
1,443,450
-4.8%
0.06%
-29.5%
ZTS SellZoetis Inccs$32,929,000
-26.4%
687,157
-36.8%
0.06%
-30.3%
TRNO BuyTerreno Realty Corprtcs$33,226,000
+18.0%
1,468,867
+2.4%
0.06%
+10.7%
SIVB SellSVB Financial Groupcs$32,923,000
-17.3%
276,899
-19.7%
0.06%
-22.5%
HAL SellHalliburton Cocs$33,288,000
-3.9%
977,919
-0.2%
0.06%
-10.1%
INCY BuyIncyte Corpcs$32,439,000
+2.7%
299,112
+4.5%
0.06%
-3.2%
ADM BuyArcher-Daniels-Midland Cocs$32,575,000
-11.2%
888,091
+0.4%
0.06%
-16.4%
SBNY SellSignature Bank/New York NYcs$32,757,000
+3.0%
213,582
-7.6%
0.06%
-4.7%
CCK SellCrown Holdings Inccs$32,411,000
+6.9%
639,263
-3.6%
0.06%0.0%
CNP SellCenterPoint Energy Inccs$32,627,000
+0.4%
1,777,083
-1.3%
0.06%
-6.2%
RE SellEverest Re Group Ltdcs$32,858,000
-0.3%
179,466
-5.6%
0.06%
-7.6%
EXC SellExelon Corpcs$32,800,000
-9.1%
1,181,128
-2.8%
0.06%
-15.3%
PANW SellPalo Alto Networks Inccs$32,038,000
-11.4%
181,892
-13.5%
0.06%
-16.7%
VC BuyVisteon Corpcs$31,994,000
+49.3%
279,423
+32.0%
0.06%
+39.5%
SYK BuyStryker Corpcs$32,088,000
-0.3%
345,259
+1.0%
0.06%
-6.2%
WM BuyWaste Management Inccs$32,155,000
+26.8%
602,491
+18.4%
0.06%
+17.6%
TCF SellTCF Financial Corpcs$31,696,000
-9.7%
2,244,744
-3.1%
0.06%
-15.7%
SUI SellSun Communities Incrtcs$31,629,000
+0.8%
461,534
-0.3%
0.06%
-6.3%
ITT SellITT Corpcs$31,436,000
+6.4%
865,523
-2.0%
0.06%0.0%
KIM BuyKimco Realty Corprtcs$31,565,000
+16.6%
1,192,932
+7.7%
0.06%
+9.3%
FLT SellFleetCor Technologies Inccs$31,720,000
+2.3%
221,926
-1.5%
0.06%
-4.8%
LM SellLegg Mason Inccs$31,699,000
-6.4%
808,024
-0.7%
0.06%
-13.2%
TDG BuyTransDigm Group Inccs$31,716,000
+11.2%
138,831
+3.3%
0.06%
+3.5%
HOT BuyStarwood Hotels & Resorts Worldwide Inccs$31,425,000
+5.8%
453,599
+1.6%
0.06%0.0%
RJF SellRaymond James Financial Inccs$30,786,000
+14.5%
531,068
-2.0%
0.06%
+7.4%
GPT NewGramercy Property Trustrtcs$30,625,0003,966,949
+100.0%
0.06%
TGI BuyTriumph Group Inccs$30,550,000
+16.3%
768,552
+23.2%
0.06%
+9.6%
ALLY SellAlly Financial Inccs$30,687,000
-11.3%
1,646,314
-3.1%
0.06%
-17.4%
NI BuyNiSource Inccs$30,673,000
+54.4%
1,572,192
+46.8%
0.06%
+42.5%
HSIC BuyHenry Schein Inccs$30,542,000
+23.4%
193,072
+3.5%
0.06%
+16.3%
TROW BuyT Rowe Price Group Inccs$30,437,000
+21.3%
425,755
+18.0%
0.06%
+14.0%
MBBYF SellMobileye NVcs$30,682,000
-11.0%
725,686
-4.3%
0.06%
-17.4%
ULTA SellUlta Salon Cosmetics & Fragrance Inccs$29,915,000
+1.4%
161,700
-10.5%
0.06%
-5.1%
PGR BuyProgressive Corp/Thecs$30,006,000
+11.9%
943,587
+7.9%
0.06%
+3.7%
SSS SellSovran Self Storage Incrtcs$30,036,000
+13.5%
279,897
-0.2%
0.06%
+5.7%
ALK BuyAlaska Air Group Inccs$29,965,000
+34.2%
372,185
+32.4%
0.06%
+24.4%
TSCO BuyTractor Supply Cocs$30,161,000
+4.9%
352,758
+3.4%
0.06%
-1.8%
ROIC BuyRetail Opportunity Investments Corprtcs$29,439,000
+8.4%
1,644,618
+0.2%
0.06%
+1.9%
EMR BuyEmerson Electric Cocs$29,640,000
+10.0%
619,703
+1.5%
0.06%
+1.9%
SNV SellSynovus Financial Corpcs$29,390,000
+8.0%
907,666
-1.2%
0.06%
+1.9%
BXLT SellBaxalta Inccs$29,158,000
+20.8%
747,067
-2.5%
0.06%
+14.6%
PE BuyParsley Energy Inccs$29,575,000
+222.4%
1,602,990
+163.3%
0.06%
+205.6%
WMB SellWilliams Cos Inc/Thecs$28,745,000
-38.0%
1,118,482
-11.1%
0.05%
-41.9%
CNC BuyCentene Corpcs$28,973,000
+29.1%
440,255
+6.4%
0.05%
+20.0%
SIG BuySignet Jewelers Ltdcs$29,077,000
-5.5%
235,083
+4.0%
0.05%
-11.5%
MDCA BuyMDC Partners Inccs$28,724,000
+40.8%
1,322,460
+19.5%
0.05%
+31.7%
WAL SellWestern Alliance Bancorpcs$28,168,000
+16.3%
785,487
-0.4%
0.05%
+10.4%
HBI SellHanesbrands Inccs$28,336,000
-27.9%
962,823
-29.1%
0.05%
-32.1%
HAR SellHarman International Industries Inccs$28,156,000
-46.0%
298,859
-45.0%
0.05%
-49.0%
DRI BuyDarden Restaurants Inccs$28,385,000
-1.2%
446,022
+6.4%
0.05%
-7.0%
EQT SellEQT Corpcs$28,092,000
-27.3%
538,891
-9.7%
0.05%
-31.2%
EQY SellEquity One Incrtcs$28,287,000
+10.3%
1,041,892
-1.1%
0.05%
+3.9%
AXLL BuyAxiall Corpcs$28,057,000
+13.3%
1,821,860
+15.4%
0.05%
+8.2%
IP BuyInternational Paper Cocs$28,505,000
+27.8%
756,100
+28.1%
0.05%
+17.8%
DRH BuyDiamondRock Hospitality Cortcs$27,768,000
-9.4%
2,877,558
+3.8%
0.05%
-14.8%
AAT SellAmerican Assets Trust Incrtcs$27,974,000
-30.4%
729,438
-25.8%
0.05%
-35.0%
VOYA SellVoya Financial Inccs$27,676,000
-5.5%
749,813
-0.7%
0.05%
-10.3%
DHI BuyDR Horton Inccs$27,820,000
+26.8%
868,569
+16.2%
0.05%
+18.2%
IWV BuyiShares Russell 3000 ETFet$27,978,000
+362.6%
232,547
+337.9%
0.05%
+333.3%
PCAR BuyPACCAR Inccs$27,593,000
+21.5%
582,134
+33.7%
0.05%
+15.6%
CPGX SellColumbia Pipeline Group Inccs$27,538,000
+6.7%
1,376,883
-2.4%
0.05%0.0%
WY BuyWeyerhaeuser Cortcs$27,767,000
+93.8%
926,176
+76.8%
0.05%
+79.3%
AMCX SellAMC Networks Inccs$27,590,000
-32.7%
369,442
-34.1%
0.05%
-36.6%
CNO SellCNO Financial Group Inccs$28,049,000
-2.9%
1,469,289
-4.3%
0.05%
-10.3%
CASY SellCasey's General Stores Inccs$27,413,000
+10.8%
227,586
-5.3%
0.05%
+4.1%
FISV BuyFiserv Inccs$26,752,000
+43.9%
292,497
+36.3%
0.05%
+35.1%
ACGL SellArch Capital Group Ltdcs$26,873,000
-5.8%
385,277
-0.8%
0.05%
-12.3%
PKI SellPerkinElmer Inccs$26,557,000
-1.0%
495,736
-15.1%
0.05%
-7.4%
CMI BuyCummins Inccs$26,582,000
-17.7%
302,030
+1.6%
0.05%
-21.9%
IEMG BuyiShares Core MSCI Emerging Markets ETF JDRet$26,758,000
+26.4%
679,300
+28.0%
0.05%
+19.0%
VIAV SellViavi Solutions Inccs$26,506,000
+12.1%
4,352,324
-1.2%
0.05%
+6.4%
QLIK BuyQlik Technologies Inccs$26,676,000
-10.6%
842,564
+2.9%
0.05%
-16.7%
ASH SellAshland Inccs$26,691,000
-9.2%
259,890
-11.0%
0.05%
-15.3%
PFPT BuyProofpoint Inccs$26,650,000
+17.0%
409,933
+8.6%
0.05%
+11.1%
MRVL SellMarvell Technology Group Ltdcs$26,735,000
-3.9%
3,031,223
-1.4%
0.05%
-10.7%
MTN SellVail Resorts Inccs$26,937,000
+3.1%
210,462
-15.6%
0.05%
-3.8%
WPG SellWP Glimcher Incrtcs$26,007,000
-10.3%
2,451,142
-1.4%
0.05%
-15.5%
COL SellRockwell Collins Inccs$26,330,000
+11.0%
285,268
-1.5%
0.05%
+4.3%
SRCL BuyStericycle Inccs$26,393,000
-10.5%
218,844
+3.4%
0.05%
-16.9%
FIS BuyFidelity National Information Services Inccs$26,092,000
-4.2%
430,566
+6.1%
0.05%
-9.3%
SE BuySpectra Energy Corpcs$25,566,000
-7.3%
1,067,906
+1.7%
0.05%
-12.7%
NBL BuyNoble Energy Inccs$25,597,000
+12.1%
777,327
+2.8%
0.05%
+4.3%
TIF SellTiffany & Cocs$25,611,000
-1.3%
335,712
-0.1%
0.05%
-7.7%
PVTB BuyPrivateBancorp Inccs$25,768,000
+7.2%
628,170
+0.2%
0.05%0.0%
LULU Buylululemon athletica Inccs$25,695,000
+68.9%
489,709
+63.0%
0.05%
+60.0%
R SellRyder System Inccs$25,818,000
-53.6%
454,311
-39.6%
0.05%
-56.8%
OMC BuyOmnicom Group Inccs$25,519,000
+70.4%
337,279
+48.4%
0.05%
+60.0%
DOOR BuyMasonite International Corpcs$25,886,000
+1.8%
422,772
+0.7%
0.05%
-5.9%
NYCB BuyNew York Community Bancorp Inccs$25,037,000
+177.0%
1,534,124
+206.5%
0.05%
+161.1%
DVN BuyDevon Energy Corpcs$24,990,000
-8.9%
780,947
+5.5%
0.05%
-14.5%
EPR BuyEPR Propertiesrtcs$24,996,000
+15.1%
427,647
+1.5%
0.05%
+9.3%
MXIM SellMaxim Integrated Products Inccs$24,927,000
-32.5%
655,964
-40.7%
0.05%
-36.5%
HTZ SellHertz Global Holdings Inccs$25,309,000
-24.7%
1,778,594
-11.5%
0.05%
-29.9%
SWKS SellSkyworks Solutions Inccs$25,252,000
-25.9%
328,677
-18.8%
0.05%
-30.9%
TTWO SellTake-Two Interactive Software Inccs$24,328,000
+19.6%
698,287
-1.4%
0.05%
+12.2%
EQC SellEquity Commonwealthrtcs$24,650,000
-13.1%
888,911
-14.6%
0.05%
-19.3%
MTG BuyMGIC Investment Corpcs$24,330,000
-1.8%
2,755,327
+3.0%
0.05%
-6.1%
CLX BuyClorox Co/Thecs$24,507,000
+43.9%
193,227
+31.1%
0.05%
+35.3%
FAST BuyFastenal Cocs$24,600,000
+107.9%
602,646
+86.5%
0.05%
+91.7%
SABR SellSabre Corpcs$24,509,000
-24.3%
876,278
-26.4%
0.05%
-29.2%
MU BuyMicron Technology Inccs$24,834,000
+0.9%
1,753,779
+6.7%
0.05%
-6.1%
LB SellL Brands Inccs$24,532,000
+5.5%
256,022
-0.7%
0.05%0.0%
NRF NewNorthStar Realty Finance Corprtcs$24,714,0001,451,186
+100.0%
0.05%
LUMN BuyCenturyLink Inccs$24,586,000
+1.4%
977,196
+1.2%
0.05%
-4.2%
M SellMacy's Inccs$24,811,000
-39.9%
709,279
-11.8%
0.05%
-43.9%
DPS SellDr Pepper Snapple Group Inccs$24,691,000
+5.8%
264,920
-10.2%
0.05%
-2.1%
NRG SellNRG Energy Inccs$23,824,000
-22.0%
2,024,108
-1.6%
0.04%
-26.2%
CAR SellAvis Budget Group Inccs$24,191,000
-25.2%
666,610
-9.9%
0.04%
-30.8%
HUBB NewHubbell Inccs$24,091,000238,427
+100.0%
0.04%
AMG BuyAffiliated Managers Group Inccs$23,944,000
-2.7%
149,875
+4.2%
0.04%
-8.2%
EEM SelliShares MSCI Emerging Markets ETFet$24,143,000
-41.8%
750,000
-40.7%
0.04%
-45.8%
BAX BuyBaxter International Inccs$24,179,000
+17.1%
633,797
+0.8%
0.04%
+9.8%
VNTV SellVantiv Inccs$23,832,000
-24.6%
502,580
-28.6%
0.04%
-28.6%
HTA SellHealthcare Trust of America Incrtcs$24,224,000
-6.3%
898,201
-14.8%
0.04%
-13.5%
BEN SellFranklin Resources Inccs$23,656,000
-6.4%
642,464
-5.3%
0.04%
-12.0%
ING SellING Groep NVdr$23,450,000
-6.6%
1,742,216
-1.9%
0.04%
-12.0%
CAVM SellCavium Inccs$23,337,000
-14.6%
355,144
-20.3%
0.04%
-20.0%
ANAC BuyAnacor Pharmaceuticals Inccs$23,489,000
+43.7%
207,919
+49.8%
0.04%
+33.3%
QQQ SellPowershares QQQ Trust Series 1et$23,267,000
-18.3%
208,000
-25.7%
0.04%
-22.8%
BRCD SellBrocade Communications Systems Inccs$22,801,000
-16.6%
2,483,813
-5.7%
0.04%
-21.8%
KATE BuyKate Spade & Cocs$22,976,000
+11.6%
1,292,972
+20.0%
0.04%
+4.9%
CMG BuyChipotle Mexican Grill Inccs$22,921,000
+2.2%
47,768
+53.4%
0.04%
-4.4%
FTNT SellFortinet Inccs$22,754,000
-61.3%
729,984
-47.3%
0.04%
-63.6%
WRK BuyWestRock Cocs$23,057,000
-10.2%
505,409
+1.3%
0.04%
-15.7%
STE NewSTERIS PLCcs$23,105,000306,681
+100.0%
0.04%
AVY BuyAvery Dennison Corpcs$22,804,000
+15.3%
363,907
+4.1%
0.04%
+10.3%
JBL BuyJabil Circuit Inccs$22,663,000
+31.9%
973,075
+26.7%
0.04%
+23.5%
HIW BuyHighwoods Properties Incrtcs$22,593,000
+333.6%
518,189
+285.4%
0.04%
+320.0%
EME BuyEMCOR Group Inccs$22,430,000
+10.2%
466,904
+1.5%
0.04%
+2.4%
CHTR BuyCharter Communications Inccs$22,302,000
+10.8%
121,801
+6.4%
0.04%
+5.0%
RCL BuyRoyal Caribbean Cruises Ltdcs$22,221,000
+16.2%
219,557
+2.3%
0.04%
+10.5%
SWK BuyStanley Black & Decker Inccs$22,373,000
+12.4%
209,625
+2.1%
0.04%
+5.0%
RNG SellRingCentral Inccs$22,337,000
-2.9%
947,296
-25.3%
0.04%
-8.7%
CRI BuyCarter's Inccs$21,742,000
+13.0%
244,209
+15.0%
0.04%
+7.9%
RNR BuyRenaissanceRe Holdings Ltdcs$22,160,000
+8.2%
195,776
+1.7%
0.04%0.0%
UMPQ BuyUmpqua Holdings Corpcs$21,688,000
-2.3%
1,364,053
+0.2%
0.04%
-6.8%
OC BuyOwens Corningcs$21,925,000
+14.0%
466,183
+1.6%
0.04%
+7.9%
VRSN BuyVeriSign Inccs$22,074,000
+233.8%
252,679
+169.6%
0.04%
+215.4%
PCL BuyPlum Creek Timber Co Incrtcs$21,704,000
+226.7%
454,814
+170.5%
0.04%
+215.4%
SONC SellSonic Corpcs$21,882,000
+39.8%
677,239
-0.7%
0.04%
+32.3%
JACK BuyJack in the Box Inccs$21,266,000
+1.4%
277,229
+1.8%
0.04%
-4.8%
WWAV SellWhiteWave Foods Co/Thecs$21,595,000
-8.3%
554,991
-5.4%
0.04%
-14.9%
ABMD SellABIOMED Inccs$20,668,000
-13.0%
228,937
-10.6%
0.04%
-17.0%
POR BuyPortland General Electric Cocs$20,890,000
+364.5%
574,368
+372.2%
0.04%
+333.3%
NWE SellNorthWestern Corpcs$20,928,000
-1.6%
385,769
-2.4%
0.04%
-7.1%
SNDK SellSanDisk Corpcs$20,599,000
+36.3%
271,073
-2.5%
0.04%
+30.0%
KMX SellCarMax Inccs$21,067,000
-63.7%
390,347
-60.1%
0.04%
-66.4%
FLR SellFluor Corpcs$20,664,000
+11.1%
437,613
-0.4%
0.04%
+5.4%
WAT BuyWaters Corpcs$21,025,000
+14.5%
156,228
+0.6%
0.04%
+5.4%
MACK BuyMerrimack Pharmaceuticals Inccs$21,053,000
+43.5%
2,664,951
+54.6%
0.04%
+34.5%
GWRE BuyGuidewire Software Inccs$21,065,000
+19.2%
350,153
+4.2%
0.04%
+11.4%
PRXL BuyPAREXEL International Corpcs$20,625,000
+16.3%
302,780
+5.7%
0.04%
+11.4%
AXL BuyAmerican Axle & Manufacturing Holdings Inccs$20,922,000
-4.4%
1,104,651
+0.6%
0.04%
-11.4%
UNM SellUnum Groupcs$20,204,000
-0.9%
606,912
-4.5%
0.04%
-7.3%
DFT BuyDuPont Fabros Technology Incrtcs$20,479,000
+25.3%
644,210
+2.0%
0.04%
+15.2%
DATA SellTableau Software Inccs$20,296,000
+9.2%
215,413
-7.5%
0.04%
+2.7%
ICUI BuyICU Medical Inccs$20,181,000
+4.6%
178,941
+1.6%
0.04%
-2.6%
NPBC BuyNational Penn Bancshares Inccs$20,376,000
+6.2%
1,652,536
+1.2%
0.04%0.0%
AKAM BuyAkamai Technologies Inccs$20,498,000
-17.2%
389,479
+8.7%
0.04%
-22.4%
AVA SellAvista Corpcs$20,145,000
+6.3%
569,562
-0.0%
0.04%0.0%
EPAM SellEPAM Systems Inccs$20,404,000
-7.2%
259,525
-12.1%
0.04%
-13.6%
MMS BuyMAXIMUS Inccs$20,114,000
-5.1%
357,578
+0.4%
0.04%
-9.5%
NOV SellNational Oilwell Varco Inccs$20,032,000
-13.5%
598,151
-2.8%
0.04%
-19.6%
MD SellMEDNAX Inccs$19,524,000
-9.2%
272,459
-2.6%
0.04%
-14.0%
IPXL BuyImpax Laboratories Inccs$19,833,000
+43.4%
463,811
+18.1%
0.04%
+32.1%
WEC SellWEC Energy Group Inccs$19,558,000
-5.8%
381,178
-4.1%
0.04%
-9.8%
FULT BuyFulton Financial Corpcs$19,749,000
+39.6%
1,517,990
+29.8%
0.04%
+32.1%
RAD BuyRite Aid Corpcs$19,985,000
+277.8%
2,549,114
+192.5%
0.04%
+236.4%
SPLK BuySplunk Inccs$19,989,000
+10.1%
339,892
+3.6%
0.04%
+2.8%
LXFT BuyLuxoft Holding Inccs$19,027,000
+50.7%
246,683
+23.7%
0.04%
+44.0%
OGE SellOGE Energy Corpcs$19,214,000
-5.6%
730,855
-1.8%
0.04%
-12.2%
OLED BuyUniversal Display Corpcs$19,033,000
+173.6%
349,611
+70.4%
0.04%
+157.1%
TWTR BuyTWITTER INCcs$19,142,000
+52.8%
827,239
+77.9%
0.04%
+44.0%
TYC BuyTyco International Plccs$19,405,000
+51.7%
608,502
+59.1%
0.04%
+38.5%
KBR BuyKBR Inccs$19,142,000
+221.4%
1,131,331
+216.4%
0.04%
+200.0%
FCEA BuyFOREST CITY ENTERPRISES CL Acs$19,385,000
+23.0%
883,929
+12.9%
0.04%
+16.1%
BKH BuyBlack Hills Corpcs$19,087,000
+16.2%
411,093
+3.4%
0.04%
+9.1%
IDTI BuyIntegrated Device Technology Inccs$19,498,000
+38.2%
739,965
+6.5%
0.04%
+28.6%
WRI SellWeingarten Realty Investorsrtcs$19,474,000
+0.8%
563,164
-3.5%
0.04%
-7.7%
ZBRA BuyZebra Technologies Corpcs$19,207,000
+6.3%
275,762
+16.8%
0.04%0.0%
NBIX BuyNeurocrine Biosciences Inccs$19,187,000
+44.6%
339,170
+1.7%
0.04%
+33.3%
ORI BuyOld Republic International Corpcs$18,741,000
+35.9%
1,005,974
+14.1%
0.04%
+25.0%
CUZ BuyCousins Properties Incrtcs$18,656,000
+14.6%
1,978,356
+12.1%
0.04%
+6.1%
FR SellFirst Industrial Realty Trust Incrtcs$18,872,000
-3.6%
852,773
-8.7%
0.04%
-10.3%
AHL BuyAspen Insurance Holdings Ltdcs$18,894,000
+4.2%
391,178
+0.2%
0.04%
-2.8%
CW BuyCurtiss-Wright Corpcs$18,458,000
+12.4%
269,465
+2.4%
0.04%
+6.1%
ROK SellRockwell Automation Inccs$18,881,000
-4.4%
184,005
-5.4%
0.04%
-10.3%
CATY SellCathay General Bancorpcs$18,475,000
-20.1%
589,679
-23.6%
0.04%
-23.9%
CPB BuyCampbell Soup Cocs$18,599,000
+41.7%
353,925
+36.7%
0.04%
+34.6%
ADI SellAnalog Devices Inccs$18,700,000
-45.2%
338,033
-44.2%
0.04%
-48.5%
EMN SellEastman Chemical Cocs$17,932,000
-1.8%
265,614
-5.9%
0.03%
-5.6%
INCR BuyINC Research Holdings Inccs$18,084,000
+21.7%
372,786
+0.4%
0.03%
+13.3%
EXLS BuyExlService Holdings Inccs$17,950,000
+24.3%
399,520
+2.2%
0.03%
+17.2%
ADSK SellAutodesk Inccs$18,291,000
-48.3%
300,192
-62.5%
0.03%
-52.1%
ARW SellArrow Electronics Inccs$18,098,000
-6.1%
334,039
-4.2%
0.03%
-10.5%
PFS BuyProvident Financial Services Inccs$18,422,000
+3.4%
914,262
+0.0%
0.03%
-5.6%
CAM SellCameron International Corpcs$18,101,000
+0.2%
286,415
-2.7%
0.03%
-5.6%
HFC BuyHollyFrontier Corpcs$17,990,000
+96.1%
450,978
+140.1%
0.03%
+88.9%
LNC BuyLincoln National Corpcs$18,379,000
+7.5%
365,672
+1.5%
0.03%0.0%
FBHS BuyFortune Brands Home & Security Inccs$18,354,000
+23.0%
330,708
+5.2%
0.03%
+13.3%
LANC BuyLancaster Colony Corpcs$18,254,000
+20.2%
158,095
+1.5%
0.03%
+13.3%
KSS BuyKohl's Corpcs$17,452,000
+3.6%
366,412
+0.8%
0.03%
-2.9%
SPLS SellStaples Inccs$17,677,000
-20.6%
1,866,595
-1.6%
0.03%
-25.0%
PAYX BuyPaychex Inccs$17,551,000
+16.7%
331,844
+5.1%
0.03%
+10.0%
CSTE SellCaesarstone Sdot-Yam Ltdcs$17,419,000
+41.4%
401,920
-0.8%
0.03%
+32.0%
BW BuyBabcock & Wilcox Enterprises Inccs$17,696,000
+2219.3%
847,924
+1767.3%
0.03%
+1550.0%
GWB BuyGreat Western Bancorp Inccs$17,506,000
+46.5%
603,249
+28.1%
0.03%
+37.5%
EGHT Buy8x8 Inccs$17,732,000
+40.1%
1,548,640
+1.2%
0.03%
+32.0%
SHOO SellSteven Madden Ltdcs$17,794,000
-35.2%
588,818
-21.5%
0.03%
-40.0%
NUAN BuyNuance Communications Inccs$17,672,000
+28.7%
888,510
+5.9%
0.03%
+22.2%
NUVA BuyNuVasive Inccs$17,480,000
+21.5%
323,044
+8.3%
0.03%
+13.8%
LYV SellLive Nation Entertainment Inccs$17,766,000
+1.7%
723,090
-0.5%
0.03%
-5.7%
PB BuyProsperity Bancshares Inccs$17,694,000
-2.5%
369,693
+0.1%
0.03%
-8.3%
ARGO BuyArgo Group International Holdings Ltdcs$17,678,000
+102.9%
295,420
+91.9%
0.03%
+94.1%
TRCO SellTribune Media Cocs$16,846,000
-7.2%
498,268
-2.3%
0.03%
-11.1%
TPH BuyTRI Pointe Group Inccs$17,220,000
+5.4%
1,359,078
+8.9%
0.03%
-3.0%
AZPN SellAspen Technology Inccs$17,149,000
-0.6%
454,161
-0.2%
0.03%
-5.9%
MSI BuyMotorola Solutions Inccs$17,342,000
+2.1%
253,354
+2.0%
0.03%
-5.9%
MJN SellMead Johnson Nutrition Cocs$17,253,000
-15.8%
218,533
-24.9%
0.03%
-22.0%
BC BuyBrunswick Corp/DEcs$17,206,000
+24.6%
340,645
+18.2%
0.03%
+14.3%
BKD BuyBrookdale Senior Living Inccs$17,041,000
+317.3%
923,144
+419.0%
0.03%
+300.0%
STJ SellSt Jude Medical Inccs$16,839,000
-13.9%
272,608
-12.0%
0.03%
-17.9%
HAWK SellBlackhawk Network Holdings Inccs$16,878,000
-45.7%
381,772
-47.9%
0.03%
-48.4%
CHKP SellCheck Point Software Technologies Ltdcs$17,317,000
-50.0%
212,790
-51.2%
0.03%
-53.6%
UAA SellUnder Armour Inccs$16,872,000
-54.2%
209,309
-45.1%
0.03%
-56.8%
TEN SellTenneco Inccs$16,876,000
+2.4%
367,598
-0.2%
0.03%
-3.0%
SONY SellSony Corpdr$17,303,000
-1.5%
703,101
-1.9%
0.03%
-8.6%
ODP BuyOffice Depot Inccs$17,050,000
+13.2%
3,023,021
+28.8%
0.03%
+6.7%
LGF SellLions Gate Entertainment Corpcs$17,040,000
-25.1%
526,073
-14.9%
0.03%
-28.9%
CPHD BuyCepheidcs$17,343,000
+9.8%
474,756
+35.9%
0.03%0.0%
LOPE SellGrand Canyon Education Inccs$16,620,000
+5.4%
414,252
-0.2%
0.03%
-3.1%
LII SellLennox International Inccs$16,514,000
-8.3%
132,215
-16.8%
0.03%
-13.9%
CFFN BuyCapitol Federal Financial Inccs$16,320,000
+3.9%
1,299,351
+0.2%
0.03%0.0%
PTEN BuyPatterson-UTI Energy Inccs$16,302,000
+17.9%
1,081,053
+2.7%
0.03%
+10.7%
DPZ SellDomino's Pizza Inccs$16,775,000
+2.4%
150,788
-0.7%
0.03%
-6.1%
AEO SellAmerican Eagle Outfitters Inccs$16,658,000
-16.7%
1,074,690
-16.0%
0.03%
-22.5%
WRB SellWR Berkley Corpcs$16,756,000
-1.9%
306,047
-2.6%
0.03%
-8.8%
ASX NewAdvanced Semiconductor Engineering Incdr$16,633,0002,933,451
+100.0%
0.03%
TMH BuyTEAM HEALTH HOLDINGS INCcs$16,422,000
-15.0%
374,171
+4.6%
0.03%
-20.5%
ACHC BuyAcadia Healthcare Co Inccs$16,495,000
+1.1%
264,088
+7.3%
0.03%
-6.1%
OA BuyOrbital ATK Inccs$15,817,000
+36.5%
177,040
+9.8%
0.03%
+30.4%
UE BuyUrban Edge Propertiesrtcs$15,817,000
+19.7%
674,514
+10.2%
0.03%
+15.4%
RH BuyRestoration Hardware Holdings Inccs$16,148,000
-11.0%
203,243
+4.5%
0.03%
-16.7%
BECN SellBeacon Roofing Supply Inccs$16,219,000
+26.7%
393,851
-0.1%
0.03%
+15.4%
SJM BuyJM Smucker Co/Thecs$16,095,000
+13.1%
130,491
+4.6%
0.03%
+7.1%
VGR BuyVector Group Ltdcs$16,092,000
+9.9%
682,133
+5.4%
0.03%
+3.4%
NSAM BuyNorthStar Asset Management Group Inc/New Yorkcs$16,119,000
-6.0%
1,327,724
+11.2%
0.03%
-11.8%
CMC BuyCommercial Metals Cocs$15,784,000
+3.5%
1,152,976
+2.4%
0.03%0.0%
FIT BuyFitbit Inccs$16,207,000
-18.4%
547,708
+3.9%
0.03%
-25.0%
WOOF BuyVCA Inccs$16,211,000
+23.8%
294,753
+18.5%
0.03%
+15.4%
VG BuyVonage Holdings Corpcs$15,822,000
+1.4%
2,756,504
+3.9%
0.03%
-3.2%
AWR BuyAmerican States Water Cocs$16,090,000
+2.0%
383,547
+0.7%
0.03%
-6.2%
BCR SellCR Bard Inccs$16,144,000
-10.0%
85,222
-11.5%
0.03%
-16.7%
HHC SellHoward Hughes Corp/Thecs$15,432,000
-4.7%
136,377
-3.4%
0.03%
-9.4%
HAS BuyHasbro Inccs$15,461,000
+67.5%
229,523
+79.4%
0.03%
+61.1%
RARE BuyUltragenyx Pharmaceutical Inccs$15,279,000
+50.6%
136,198
+29.3%
0.03%
+45.0%
WDAY BuyWorkday Inccs$15,648,000
+20.9%
196,386
+4.5%
0.03%
+11.5%
CPN SellCalpine Corpcs$15,666,000
-2.8%
1,082,687
-1.9%
0.03%
-9.4%
AA BuyAlcoa Inccs$15,757,000
+20.2%
1,596,414
+17.6%
0.03%
+11.5%
JBT BuyJohn Bean Technologies Corpcs$15,306,000
+34.0%
307,167
+2.9%
0.03%
+26.1%
COR BuyCoreSite Realty Corprtcs$15,238,000
+34.5%
268,660
+22.0%
0.03%
+26.1%
IWD BuyiShares Russell 1000 Value ETFet$15,755,000
+1198.8%
161,000
+1138.5%
0.03%
+1350.0%
AEL BuyAmerican Equity Investment Life Holding Cocs$15,422,000
+466.4%
641,796
+449.4%
0.03%
+480.0%
CF SellCF Industries Holdings Inccs$15,683,000
-17.5%
384,282
-9.3%
0.03%
-23.7%
DRQ BuyDril-Quip Inccs$15,239,000
+3.4%
257,281
+1.6%
0.03%0.0%
RDC BuyRowan Cos Plccs$15,184,000
+11.7%
895,812
+6.4%
0.03%
+3.7%
CBM SellCambrex Corpcs$15,041,000
+10.4%
319,405
-7.0%
0.03%
+3.7%
TLMR SellTalmer Bancorp Inccs$14,936,000
+4.0%
824,711
-4.4%
0.03%
-3.4%
NTCT BuyNetScout Systems Inccs$15,019,000
-12.8%
489,207
+0.5%
0.03%
-17.6%
IQNT BuyInteliquent Inccs$15,076,000
-12.2%
848,408
+10.3%
0.03%
-17.6%
SEE SellSealed Air Corpcs$14,767,000
-77.8%
331,099
-76.7%
0.03%
-78.9%
SVU SellSUPERVALU Inccs$14,759,000
-7.0%
2,176,778
-1.5%
0.03%
-12.5%
LH BuyLaboratory Corp of America Holdingscs$14,789,000
+15.3%
119,614
+1.2%
0.03%
+7.7%
PSB BuyPS Business Parks Incrtcs$15,068,000
+11.3%
172,344
+1.1%
0.03%
+3.7%
SU NewSUNCOR ENERGY INC /CAD/cs$14,782,000574,847
+100.0%
0.03%
IOSP SellInnospec Inccs$15,015,000
+9.8%
276,462
-6.0%
0.03%
+3.7%
CHMT BuyChemtura Corpcs$14,924,000
+422.7%
547,263
+448.5%
0.03%
+366.7%
KFY BuyKorn/Ferry Internationalcs$15,225,000
+6.3%
458,875
+5.9%
0.03%
-3.4%
NVR SellNVR Inccs$15,096,000
+4.3%
9,188
-3.1%
0.03%
-3.4%
TDY SellTeledyne Technologies Inccs$14,752,000
-17.7%
166,319
-16.2%
0.03%
-22.2%
IMAX  IMAX Corpcs$14,962,000
+5.2%
420,9990.0%0.03%0.0%
CMPR SellCimpress NVcs$14,954,000
+5.9%
184,296
-0.7%
0.03%0.0%
WAGE BuyWageWorks Inccs$15,095,000
+1.2%
332,717
+0.6%
0.03%
-6.7%
SBH BuySally Beauty Holdings Inccs$14,755,000
+182.4%
529,059
+140.5%
0.03%
+180.0%
CTLT BuyCatalent Inccs$15,138,000
+6.6%
604,789
+3.5%
0.03%0.0%
PRGS BuyProgress Software Corpcs$15,177,000
-5.9%
632,382
+1.3%
0.03%
-12.5%
BFB SellBrown-Forman Corpcs$14,689,000
-47.4%
147,955
-48.6%
0.03%
-51.8%
NEM BuyNewmont Mining Corpcs$14,213,000
+25.6%
790,034
+12.2%
0.03%
+17.4%
APH BuyAmphenol Corpcs$14,558,000
+4.3%
278,730
+1.8%
0.03%
-3.6%
CLW BuyClearwater Paper Corpcs$14,487,000
+27.5%
318,181
+32.2%
0.03%
+17.4%
TEVA BuyTeva Pharmaceutical Industries Ltddr$14,265,000
+210.3%
217,326
+166.9%
0.03%
+200.0%
HRC BuyHill-Rom Holdings Inccs$14,235,000
-6.1%
296,182
+1.5%
0.03%
-10.0%
SPNV SellSuperior Energy Services Inccs$14,402,000
+0.5%
1,069,184
-5.8%
0.03%
-6.9%
AAWW BuyAtlas Air Worldwide Holdings Inccs$14,195,000
+24.9%
343,367
+4.4%
0.03%
+17.4%
CE BuyCelanese Corpcs$14,398,000
+14.1%
213,846
+0.3%
0.03%
+8.0%
TER BuyTeradyne Inccs$14,274,000
+196.1%
690,569
+158.0%
0.03%
+170.0%
4305PS BuyAlcatel-Lucentdr$14,466,000
+51.9%
3,777,000
+44.8%
0.03%
+42.1%
VMC BuyVulcan Materials Cocs$14,492,000
+8.2%
152,599
+1.7%
0.03%0.0%
STL BuySterling Bancorp/DEcs$14,313,000
+16.1%
882,434
+6.4%
0.03%
+8.0%
MTX SellMinerals Technologies Inccs$14,315,000
-12.1%
312,151
-7.7%
0.03%
-18.2%
NRZ BuyNew Residential Investment Corprtcs$14,415,000
-5.0%
1,185,460
+2.4%
0.03%
-10.0%
IPHI BuyInphi Corpcs$14,516,000
+14.8%
537,231
+2.2%
0.03%
+8.0%
SYNA BuySynaptics Inccs$14,454,000
+5.4%
179,907
+8.2%
0.03%0.0%
MPWR BuyMonolithic Power Systems Inccs$14,426,000
+24.9%
226,440
+0.4%
0.03%
+17.4%
DFODQ BuyDean Foods Cocs$14,378,000
+5.5%
838,362
+1.7%
0.03%0.0%
MKL SellMarkel Corpcs$14,559,000
-2.4%
16,482
-11.4%
0.03%
-10.0%
SIGI  Selective Insurance Group Inccs$14,647,000
+8.1%
436,1720.0%0.03%0.0%
PRI BuyPrimerica Inccs$14,128,000
+5.2%
299,136
+0.4%
0.03%
-3.7%
RRC BuyRange Resources Corpcs$13,643,000
+159.2%
554,351
+238.2%
0.03%
+136.4%
GPS BuyGap Inc/Thecs$13,815,000
-8.3%
559,299
+5.8%
0.03%
-13.3%
RAX SellRackspace Hosting Inccs$13,688,000
+2.5%
540,584
-0.1%
0.03%
-3.7%
GPC BuyGenuine Parts Cocs$13,687,000
+11.6%
159,356
+7.7%
0.03%
+4.0%
NTUS BuyNatus Medical Inccs$13,846,000
+28.0%
288,151
+5.1%
0.03%
+18.2%
GPN BuyGlobal Payments Inccs$13,886,000
+60.2%
215,251
+184.9%
0.03%
+52.9%
GMED SellGlobus Medical Inccs$13,640,000
+34.0%
490,284
-0.5%
0.03%
+30.0%
GRPN SellGroupon Inccs$13,786,000
-7.8%
4,490,549
-2.1%
0.03%
-13.3%
VRNT BuyVerint Systems Inccs$14,040,000
+271.8%
346,151
+295.5%
0.03%
+225.0%
HAIN BuyHain Celestial Group Inc/Thecs$13,632,000
-18.8%
337,503
+3.8%
0.03%
-23.5%
HRS BuyHarris Corpcs$13,747,000
+26.6%
158,189
+6.6%
0.03%
+18.2%
BPOP SellPopular Inccs$14,006,000
-9.2%
494,087
-3.2%
0.03%
-16.1%
TSRA BuyTessera Technologies Inccs$13,684,000
-4.2%
455,991
+3.4%
0.03%
-10.3%
WAB SellWabtec Corp/DEcs$14,102,000
-36.3%
198,285
-21.1%
0.03%
-40.9%
BBBY SellBed Bath & Beyond Inccs$13,773,000
-20.0%
285,453
-5.4%
0.03%
-23.5%
HPP SellHudson Pacific Properties Incrtcs$13,691,000
-59.1%
486,538
-58.2%
0.03%
-61.2%
WNR BuyWestern Refining Inccs$14,000,000
-18.7%
393,040
+0.7%
0.03%
-23.5%
COLB BuyColumbia Banking System Inccs$13,989,000
+6.8%
430,291
+2.5%
0.03%0.0%
WFM BuyWhole Foods Market Inccs$13,906,000
+7.5%
415,108
+1.6%
0.03%0.0%
TECD BuyTech Data Corpcs$13,818,000
-3.0%
208,169
+0.1%
0.03%
-7.1%
PH BuyParker-Hannifin Corpcs$14,152,000
+1.1%
145,926
+1.4%
0.03%
-7.1%
IM BuyIngram Micro Inccs$13,701,000
+39.2%
450,986
+24.8%
0.03%
+30.0%
SXT BuySensient Technologies Corpcs$13,994,000
+3.6%
222,767
+1.1%
0.03%
-3.7%
CR SellCrane Cocs$13,800,000
-1.6%
288,453
-4.2%
0.03%
-7.1%
AEE BuyAmeren Corpcs$14,052,000
+21.0%
325,041
+18.3%
0.03%
+13.0%
SPR BuySpirit AeroSystems Holdings Inccs$13,802,000
+16.7%
275,662
+12.6%
0.03%
+8.3%
SRC SellSpirit Realty Capital Incrtcs$14,012,000
-24.9%
1,398,411
-31.5%
0.03%
-29.7%
DXCM BuyDexCom Inccs$13,382,000
-2.1%
163,393
+2.6%
0.02%
-7.4%
OII BuyOceaneering International Inccs$13,600,000
+6.6%
362,475
+11.7%
0.02%0.0%
MDCO SellMedicines Co/Thecs$13,339,000
-15.0%
357,244
-13.6%
0.02%
-19.4%
ETR BuyEntergy Corpcs$13,296,000
+10.2%
194,494
+5.0%
0.02%
+4.2%
PBH SellPrestige Brands Holdings Inccs$13,285,000
-20.8%
258,065
-30.5%
0.02%
-26.5%
SANM SellSanmina Corpcs$13,197,000
-22.2%
641,241
-19.2%
0.02%
-26.5%
FCX SellFreeport-McMoRan Inccs$13,261,000
-33.4%
1,958,716
-4.7%
0.02%
-37.5%
TSS BuyTotal System Services Inccs$13,275,000
+97.0%
266,563
+79.7%
0.02%
+92.3%
HRL SellHormel Foods Corpcs$13,467,000
+6.3%
170,291
-14.9%
0.02%0.0%
INGR BuyIngredion Inccs$13,125,000
+37.0%
136,951
+24.9%
0.02%
+31.6%
GT SellGoodyear Tire & Rubber Co/Thecs$13,205,000
+10.1%
404,196
-1.1%
0.02%
+4.2%
AMWD SellAmerican Woodmark Corpcs$13,336,000
-5.2%
166,740
-23.1%
0.02%
-10.7%
DISCK BuyDiscovery Communications Inccs$13,394,000
+4.0%
531,082
+0.1%
0.02%
-3.8%
LPNT BuyLifePoint Health Inccs$13,283,000
+8.7%
180,962
+5.0%
0.02%
+4.2%
WYND BuyWyndham Worldwide Corpcs$13,552,000
+76.8%
186,541
+75.0%
0.02%
+66.7%
GTN BuyGray Television Inccs$13,301,000
+970.1%
816,035
+738.0%
0.02%
+1150.0%
EVR SellEvercore Partners Inccs$13,255,000
+0.8%
245,136
-6.4%
0.02%
-3.8%
NLY BuyAnnaly Capital Management Incrtcs$13,354,000
-4.6%
1,423,694
+0.4%
0.02%
-10.7%
SMG BuyScotts Miracle-Gro Co/Thecs$13,305,000
+23.1%
206,254
+16.0%
0.02%
+13.6%
STNG BuyScorpio Tankers Inccs$13,523,000
-9.1%
1,686,117
+3.9%
0.02%
-16.7%
TBI SellTrueBlue Inccs$13,540,000
-11.2%
525,607
-22.6%
0.02%
-16.7%
IART BuyIntegra LifeSciences Holdings Corpcs$12,559,000
+30.4%
185,288
+14.5%
0.02%
+26.3%
PCRX BuyPacira Pharmaceuticals Inc/DEcs$12,597,000
+472.6%
164,040
+206.4%
0.02%
+500.0%
SCOR BuycomScore Inccs$13,045,000
-4.2%
317,002
+7.4%
0.02%
-11.1%
WTFC SellWintrust Financial Corpcs$12,645,000
-12.4%
260,608
-3.6%
0.02%
-17.2%
IEX BuyIDEX Corpcs$13,023,000
+16.2%
169,997
+8.1%
0.02%
+9.1%
HELE BuyHelen of Troy Ltdcs$12,793,000
+20.3%
135,737
+14.0%
0.02%
+14.3%
EXPR BuyExpress Inccs$12,611,000
-0.8%
729,801
+2.6%
0.02%
-4.0%
PEI SellPennsylvania Real Estate Investment Trustrtcs$12,785,000
+6.8%
584,577
-3.2%
0.02%0.0%
B BuyBarnes Group Inccs$13,064,000
+0.9%
369,137
+2.8%
0.02%
-7.7%
SJI BuySouth Jersey Industries Inccs$12,640,000
+147.0%
537,436
+165.2%
0.02%
+140.0%
MLHR BuyHerman Miller Inccs$12,629,000
+1.5%
440,041
+2.0%
0.02%
-4.0%
PMC SellPharMerica Corpcs$12,710,000
+21.7%
363,137
-1.1%
0.02%
+14.3%
BXMT SellBlackstone Mortgage Trust Incrtcs$12,998,000
-7.2%
485,739
-4.9%
0.02%
-14.3%
HOG SellHarley-Davidson Inccs$13,071,000
-61.4%
287,971
-53.3%
0.02%
-64.7%
PINC BuyPremier Inccs$12,987,000
+5.0%
368,215
+2.3%
0.02%
-4.0%
SBAC SellSBA Communications Corpcs$12,957,000
-21.7%
123,319
-21.9%
0.02%
-27.3%
MOGA BuyMoog Inccs$12,629,000
+307.4%
208,402
+263.5%
0.02%
+300.0%
LVS SellLas Vegas Sands Corpcs$12,641,000
-61.2%
288,355
-66.4%
0.02%
-63.1%
FRC SellFirst Republic Bank/CAcs$12,788,000
+4.5%
193,580
-0.7%
0.02%0.0%
FOX BuyTwenty-First Century Fox Inccs$12,612,000
+5.9%
463,153
+5.3%
0.02%0.0%
MMI SellMarcus & Millichap Inccs$12,676,000
-37.3%
435,008
-1.0%
0.02%
-40.0%
MRO SellMarathon Oil Corpcs$12,643,000
-19.3%
1,004,226
-1.2%
0.02%
-22.6%
DVA BuyDaVita HealthCare Partners Inccs$13,071,000
+4.2%
187,505
+8.1%
0.02%
-4.0%
DWA BuyDreamWorks Animation SKG Inccs$13,015,000
+468.3%
505,045
+284.8%
0.02%
+380.0%
RS SellReliance Steel & Aluminum Cocs$12,748,000
-19.7%
220,129
-25.1%
0.02%
-25.0%
L BuyLoews Corpcs$12,593,000
+8.6%
327,935
+2.2%
0.02%
+4.3%
DOV BuyDover Corpcs$13,086,000
+17.6%
213,441
+9.7%
0.02%
+9.1%
O BuyRealty Income Corprtcs$12,598,000
+20.4%
244,001
+10.5%
0.02%
+14.3%
IDCC BuyInterDigital Inc/PAcs$12,730,000
-0.4%
259,574
+2.8%
0.02%
-7.7%
PAY SellVeriFone Systems Inccs$12,340,000
-11.0%
440,413
-11.9%
0.02%
-17.9%
SKYW SellSkyWest Inccs$12,431,000
+3.8%
653,596
-9.0%
0.02%
-4.2%
DAR BuyDarling Ingredients Inccs$12,051,000
+330.7%
1,145,559
+360.1%
0.02%
+283.3%
ROL BuyRollins Inccs$12,347,000
-3.4%
476,731
+0.2%
0.02%
-11.5%
IMPV BuyImperva Inccs$12,258,000
-2.1%
193,614
+1.3%
0.02%
-8.0%
LOGM SellLogMeIn Inccs$12,257,000
-15.2%
182,675
-13.9%
0.02%
-20.7%
GWW BuyWW Grainger Inccs$12,415,000
-4.0%
61,280
+1.9%
0.02%
-11.5%
SCG BuySCANA Corpcs$12,263,000
+34.1%
202,729
+24.7%
0.02%
+27.8%
GMCR SellKeurig Green Mountain Inccs$12,335,000
+57.6%
137,081
-8.7%
0.02%
+43.8%
CCE SellCoca-Cola Enterprises Inccs$12,525,000
-30.6%
254,374
-31.9%
0.02%
-36.1%
JBLU SellJetBlue Airways Corpcs$12,393,000
-20.9%
547,173
-10.1%
0.02%
-25.8%
URI BuyUnited Rentals Inccs$12,137,000
+95.5%
167,313
+61.8%
0.02%
+91.7%
ACAD BuyACADIA Pharmaceuticals Inccs$12,544,000
+8.4%
351,864
+0.5%
0.02%0.0%
DLR BuyDigital Realty Trust Incrtcs$12,472,000
+62.5%
164,926
+40.4%
0.02%
+53.3%
SPXC SellSPX Corpcs$12,442,000
-23.6%
1,333,601
-2.4%
0.02%
-30.3%
LKQ BuyLKQ Corpcs$12,468,000
+6.3%
420,798
+1.7%
0.02%0.0%
FIX BuyComfort Systems USA Inccs$12,182,000
+7.0%
428,634
+2.7%
0.02%0.0%
GLPI SellGaming and Leisure Properties Incrtcs$12,232,000
-10.0%
440,007
-3.8%
0.02%
-14.8%
MOS BuyMosaic Co/Thecs$12,224,000
+2.4%
443,052
+15.5%
0.02%
-4.2%
MATX SellMatson Inccs$12,038,000
-42.3%
282,385
-47.9%
0.02%
-45.2%
NSP BuyInsperity Inccs$12,194,000
+13.6%
253,242
+3.6%
0.02%
+9.5%
Q104PS SellParkway Properties Inc/Mdrtcs$12,097,000
-3.7%
773,980
-4.1%
0.02%
-8.0%
EVHC BuyEnvision Healthcare Holdings Inccs$12,478,000
-26.7%
480,461
+3.9%
0.02%
-32.4%
INN BuySummit Hotel Properties Incrtcs$11,950,000
+5.0%
999,976
+2.5%
0.02%
-4.3%
HSY BuyHershey Co/Thecs$11,788,000
-2.0%
132,054
+0.9%
0.02%
-8.3%
POM SellPepco Holdings Inccs$11,793,000
-15.4%
453,408
-21.2%
0.02%
-21.4%
GPI SellGroup 1 Automotive Inccs$11,821,000
-12.3%
156,156
-1.3%
0.02%
-18.5%
STMP BuyStamps.com Inccs$11,614,000
+349.6%
105,958
+203.6%
0.02%
+340.0%
WHR SellWhirlpool Corpcs$11,957,000
-1.2%
81,415
-1.0%
0.02%
-8.3%
BSFT BuyBroadSoft Inccs$11,747,000
+20.8%
332,199
+2.4%
0.02%
+15.8%
FSLR SellFirst Solar Inccs$11,764,000
+25.0%
178,271
-19.0%
0.02%
+15.8%
PLCM SellPolycom Inccs$11,783,000
+19.8%
935,939
-0.3%
0.02%
+10.0%
HII BuyHuntington Ingalls Industries Inccs$11,551,000
+36.8%
91,059
+15.5%
0.02%
+29.4%
ISIL BuyIntersil Corpcs$11,810,000
+12.8%
925,575
+3.5%
0.02%
+4.8%
APOG BuyApogee Enterprises Inccs$11,906,000
+10.1%
273,646
+13.0%
0.02%0.0%
SPY SellSPDR S&P500 ETF Trustet$11,836,000
-75.4%
58,052
-76.8%
0.02%
-77.1%
CBT BuyCabot Corpcs$11,633,000
+631.6%
284,554
+464.8%
0.02%
+633.3%
JLL SellJones Lang LaSalle Inccs$11,720,000
-24.6%
73,317
-32.2%
0.02%
-29.0%
PRTA BuyProthena Corp PLCcs$11,612,000
+50.3%
170,496
+0.1%
0.02%
+46.7%
CRUS BuyCirrus Logic Inccs$11,141,000
-0.1%
377,275
+6.6%
0.02%
-4.5%
MLI BuyMueller Industries Inccs$10,956,000
-6.4%
404,263
+2.1%
0.02%
-8.7%
MORE BuyMonogram Residential Trust Incrtcs$11,044,000
+391.1%
1,131,535
+368.5%
0.02%
+425.0%
BEL BuyBelmond Ltdcs$11,047,000
+5.0%
1,162,863
+11.7%
0.02%0.0%
AMBA BuyAmbarella Inccs$11,256,000
+48.1%
201,940
+53.6%
0.02%
+40.0%
ASNA BuyAscena Retail Group Inccs$11,220,000
-10.9%
1,139,129
+25.8%
0.02%
-16.0%
BLL BuyBall Corpcs$10,989,000
+18.3%
151,091
+1.2%
0.02%
+10.5%
CST BuyCST Brands Inccs$11,310,000
+27.0%
288,952
+9.2%
0.02%
+16.7%
ANF SellAbercrombie & Fitch Cocs$11,453,000
-0.4%
424,185
-21.8%
0.02%
-8.7%
CPE BuyCallon Petroleum Cocs$11,193,000
+216.2%
1,342,080
+176.4%
0.02%
+200.0%
CINF BuyCincinnati Financial Corpcs$11,112,000
+24.6%
187,798
+13.3%
0.02%
+16.7%
COHR BuyCoherent Inccs$11,277,000
+19.3%
173,202
+0.2%
0.02%
+10.5%
CTRP BuyCTRIP.COM INTERNATIONAL ADRdr$11,421,000
+114.1%
246,517
+192.0%
0.02%
+90.9%
DECK SellDeckers Outdoor Corpcs$11,425,000
-20.1%
242,047
-1.7%
0.02%
-27.6%
EGP BuyEastGroup Properties Incrtcs$11,346,000
+3.6%
204,023
+0.9%
0.02%
-4.5%
FDS BuyFactSet Research Systems Inccs$11,471,000
+96.8%
70,560
+93.4%
0.02%
+75.0%
FFIV BuyF5 Networks Inccs$11,227,000
-10.4%
115,792
+7.0%
0.02%
-16.0%
FGEN BuyFibroGen Inccs$11,423,000
+42.3%
374,898
+2.3%
0.02%
+31.2%
RUBI BuyRubicon Project Inc/Thecs$11,249,000
+28.3%
683,845
+13.3%
0.02%
+16.7%
RMD BuyResMed Inccs$11,402,000
+74.3%
212,364
+65.4%
0.02%
+61.5%
GPRE BuyGreen Plains Inccs$11,367,000
+19.2%
496,370
+1.3%
0.02%
+10.5%
PNR BuyPentair PLCcs$11,019,000
-0.9%
222,478
+2.1%
0.02%
-4.5%
PNY SellPiedmont Natural Gas Co Inccs$10,984,000
+41.5%
192,627
-0.5%
0.02%
+31.2%
PDCE BuyPDC Energy Inccs$11,185,000
+1.0%
209,534
+0.3%
0.02%
-4.5%
LVNTA SellLiberty Venturescs$10,983,000
+8.9%
243,477
-2.6%
0.02%
+5.0%
XRAY SellDENTSPLY International Inccs$10,682,000
+9.8%
175,540
-8.8%
0.02%
+5.3%
MLM SellMartin Marietta Materials Inccs$10,448,000
-13.5%
76,498
-3.8%
0.02%
-16.7%
LPI SellLaredo Petroleum Inccs$10,700,000
-18.5%
1,339,136
-3.8%
0.02%
-23.1%
SIRI SellSirius XM Holdings Inccs$10,621,000
-31.2%
2,609,655
-36.8%
0.02%
-35.5%
TRI BuyThomson Reuters Corpcs$10,464,000
-4.1%
276,466
+2.0%
0.02%
-9.1%
DEPO BuyDepomed Inccs$10,691,000
+60.8%
589,672
+67.2%
0.02%
+53.8%
CUB BuyCubic Corpcs$10,531,000
+21.0%
222,876
+7.4%
0.02%
+17.6%
NCR BuyNCR Corpcs$10,927,000
+95.9%
446,723
+82.2%
0.02%
+81.8%
CPLP SellCapital Product Partners LPcs$10,892,000
-14.8%
1,973,251
-4.9%
0.02%
-23.1%
LXP SellLexington Realty Trustrtcs$10,461,000
-29.8%
1,307,580
-28.9%
0.02%
-33.3%
MFA SellMFA Financial Incrtcs$10,649,000
-21.4%
1,613,519
-18.9%
0.02%
-25.9%
SLAB BuySilicon Laboratories Inccs$10,876,000
+25.7%
224,058
+7.6%
0.02%
+17.6%
LNG SellCheniere Energy Inccs$10,858,000
-29.2%
291,478
-8.2%
0.02%
-35.5%
CMA SellComerica Inccs$10,582,000
-4.9%
252,973
-6.6%
0.02%
-9.1%
BANR SellBanner Corpcs$10,447,000
-4.4%
227,794
-0.4%
0.02%
-9.1%
BLMN SellBloomin' Brands Inccs$10,817,000
-8.7%
640,433
-1.7%
0.02%
-16.7%
TRIP SellTripAdvisor Inccs$10,515,000
+22.4%
123,348
-9.5%
0.02%
+17.6%
DENN SellDenny's Corpcs$10,933,000
-14.7%
1,112,251
-4.3%
0.02%
-23.1%
AEIS BuyAdvanced Energy Industries Inccs$10,756,000
+24.2%
381,027
+15.7%
0.02%
+17.6%
HLS SellHealthSouth Corpcs$10,628,000
-11.0%
305,308
-1.9%
0.02%
-16.7%
CHRW SellCH Robinson Worldwide Inccs$10,469,000
-24.7%
168,799
-17.7%
0.02%
-28.6%
QEP BuyQEP Resources Inccs$10,705,000
+17.3%
798,857
+9.6%
0.02%
+11.1%
ATSG BuyAir Transport Services Group Inccs$10,576,000
+19.5%
1,049,252
+1.4%
0.02%
+11.1%
LZB BuyLa-Z-Boy Inccs$10,532,000
+8.3%
431,283
+17.7%
0.02%
+5.3%
WCN SellWaste Connections Inccs$10,783,000
+10.0%
191,460
-5.2%
0.02%0.0%
HRB BuyH&R Block Inccs$10,620,000
+17.4%
318,817
+27.6%
0.02%
+11.1%
OMCL BuyOmnicell Inccs$10,696,000
+4.8%
344,158
+4.9%
0.02%0.0%
JD BuyJD.Com Inc. ADRdr$10,831,000
+112.7%
335,700
+71.8%
0.02%
+100.0%
ALNY SellAlnylam Pharmaceuticals Inccs$10,510,000
-20.6%
111,637
-32.2%
0.02%
-23.1%
BRKL BuyBrookline Bancorp Inccs$10,825,000
+15.9%
941,284
+2.2%
0.02%
+5.3%
AXE BuyAnixter International Inccs$10,643,000
+300.3%
176,235
+283.0%
0.02%
+300.0%
IWM BuyiShares Russell 2000 ETFet$10,660,000
+207.9%
94,748
+198.8%
0.02%
+185.7%
SEIC SellSEI Investments Cocs$10,098,000
+1.2%
192,707
-6.9%
0.02%
-5.0%
ENR SellEnergizer Holdings Inccs$10,276,000
-19.3%
301,716
-8.3%
0.02%
-24.0%
UFPI  Universal Forest Products Inccs$10,407,000
+18.5%
152,2200.0%0.02%
+5.6%
NTAP BuyNetApp Inccs$9,982,000
-4.1%
376,265
+7.0%
0.02%
-9.5%
DGX BuyQuest Diagnostics Inccs$10,030,000
+17.7%
140,987
+1.7%
0.02%
+11.8%
BR BuyBroadridge Financial Solutions Inccs$10,176,000
+32.7%
189,384
+36.7%
0.02%
+26.7%
KORS SellMichael Kors Holdings Ltdcs$10,206,000
-14.3%
254,774
-9.6%
0.02%
-20.8%
SNCR BuySynchronoss Technologies Inccs$10,305,000
+13.5%
292,502
+5.7%
0.02%
+5.6%
KLAC BuyKLA-Tencor Corpcs$10,018,000
+40.6%
144,449
+1.4%
0.02%
+35.7%
OXM BuyOxford Industries Inccs$10,079,000
+25.2%
157,931
+45.0%
0.02%
+18.8%
RL BuyRalph Lauren Corpcs$10,239,000
+38.5%
91,850
+46.8%
0.02%
+26.7%
GIII BuyG-III Apparel Group Ltdcs$10,262,000
-21.8%
231,849
+9.0%
0.02%
-26.9%
BP BuyBP PLCdr$9,931,000
+8.1%
317,696
+5.7%
0.02%
+5.6%
GEO BuyGEO Group Inc/Thertcs$10,334,000
+219.4%
357,450
+228.6%
0.02%
+216.7%
LEG BuyLeggett & Platt Inccs$10,102,000
+94.5%
240,418
+90.9%
0.02%
+90.0%
BWXT BuyBWX Technologies Inccs$10,229,000
+34.6%
321,975
+11.7%
0.02%
+26.7%
CRZO BuyCarrizo Oil & Gas Inccs$9,911,000
+325.9%
335,065
+339.7%
0.02%
+280.0%
IIVI BuyII-VI Inccs$10,301,000
+17.8%
555,006
+2.1%
0.02%
+11.8%
MSGS NewMadison Square Garden Co/Thecs$10,096,00062,396
+100.0%
0.02%
VAR SellVarian Medical Systems Inccs$10,022,000
+2.3%
124,029
-6.6%
0.02%
-5.0%
MGA SellMagna International Inccs$10,216,000
-19.5%
251,870
-4.7%
0.02%
-24.0%
MAN BuyManpowerGroup Inccs$10,081,000
+7.1%
119,597
+4.1%
0.02%0.0%
EXPD SellExpeditors International of Washington Inccs$10,006,000
-31.7%
221,873
-28.7%
0.02%
-34.5%
TNC SellTennant Cocs$10,325,000
-3.6%
183,529
-3.7%
0.02%
-9.5%
MKC BuyMcCormick & Co Inc/MDcs$10,320,000
+5.2%
120,622
+1.1%
0.02%
-5.0%
MCHP BuyMicrochip Technology Inccs$10,178,000
+26.0%
218,702
+16.7%
0.02%
+18.8%
AOS SellAO Smith Corpcs$10,271,000
-10.0%
134,073
-23.4%
0.02%
-17.4%
CHD SellChurch & Dwight Co Inccs$9,998,000
-64.6%
117,794
-65.0%
0.02%
-66.1%
FOE SellFerro Corpcs$9,551,000
-2.3%
858,924
-3.8%
0.02%
-10.0%
HCI BuyHCI Group Inccs$9,583,000
+3.3%
274,975
+14.9%
0.02%
-5.3%
ALKS BuyAlkermes PLCcs$9,496,000
+36.5%
119,622
+0.8%
0.02%
+28.6%
INSYQ SellInsys Therapeutics Inccs$9,560,000
-1.1%
333,927
-1.6%
0.02%
-5.3%
BX SellBlackstone Group LP/Thecs$9,572,000
-12.2%
327,366
-4.9%
0.02%
-18.2%
COLM BuyColumbia Sportswear Cocs$9,379,000
-16.2%
192,341
+1.0%
0.02%
-18.2%
AWHHF BuyAllied World Assurance Co Holdings AGcs$9,786,000
+235.5%
263,130
+244.3%
0.02%
+200.0%
SHLM SellA Schulman Inccs$9,576,000
-6.7%
312,543
-1.1%
0.02%
-10.0%
PKG BuyPackaging Corp of Americacs$9,354,000
+55.4%
148,358
+48.3%
0.02%
+50.0%
SPSC BuySPS Commerce Inccs$9,865,000
+11.3%
140,505
+7.6%
0.02%0.0%
HDS BuyHD Supply Holdings Inccs$9,580,000
+15.1%
319,021
+9.7%
0.02%
+5.9%
SCSS SellSelect Comfort Corpcs$9,696,000
-3.6%
452,880
-1.4%
0.02%
-10.0%
TGNA BuyTEGNA Inccs$9,395,000
+38.3%
368,155
+21.3%
0.02%
+28.6%
HNT SellHealth Net Inc/CAcs$9,764,000
-22.0%
142,617
-31.3%
0.02%
-28.0%
BWA BuyBorgWarner Inccs$9,550,000
+6.6%
220,910
+2.5%
0.02%0.0%
TPRE BuyThird Point Reinsurance Ltdcs$9,427,000
+0.5%
702,994
+0.8%
0.02%
-5.3%
UDR BuyUDR Incrtcs$9,688,000
+21.9%
257,870
+11.9%
0.02%
+12.5%
UNVR SellUnivar Inccs$9,667,000
-36.4%
568,339
-32.1%
0.02%
-40.0%
VMW SellVMware Inccs$9,397,000
-35.9%
166,117
-10.7%
0.02%
-37.9%
LQ BuyLa Quinta Holdings Inccs$9,886,000
-0.2%
726,390
+15.7%
0.02%
-10.0%
DOX SellAmdocs Ltdcs$9,549,000
-10.1%
174,985
-6.3%
0.02%
-14.3%
PTC SellPTC Inccs$9,731,000
-14.7%
281,009
-21.8%
0.02%
-21.7%
TIME  Time Inccs$9,375,000
-17.7%
598,2600.0%0.02%
-21.7%
JOY BuyJoy Global Inccs$9,723,000
+95.5%
771,051
+131.5%
0.02%
+80.0%
YRCW BuyYRC Worldwide Inccs$9,589,000
+14.5%
676,230
+7.1%
0.02%
+5.9%
TVPT BuyTRAVELPORT WORLDWIDE LTDcs$9,633,000
+366.9%
746,769
+378.5%
0.02%
+350.0%
NFG SellNational Fuel Gas Cocs$8,964,000
-16.0%
209,675
-1.8%
0.02%
-19.0%
NTGR BuyNETGEAR Inccs$8,924,000
+440.8%
212,926
+276.5%
0.02%
+466.7%
PODD BuyInsulet Corpcs$8,825,000
+51.2%
233,407
+3.6%
0.02%
+41.7%
REGI SellRenewable Energy Group Inccs$8,956,000
+11.0%
964,060
-1.1%
0.02%
+6.2%
LLTC BuyLinear Technology Corpcs$9,235,000
+6.2%
217,453
+0.9%
0.02%0.0%
WU BuyWestern Union Co/Thecs$9,245,000
+2.1%
516,182
+4.6%
0.02%
-5.6%
ORIT  Oritani Financial Corpcs$9,326,000
+5.6%
565,2050.0%0.02%
-5.6%
GME BuyGameStop Corpcs$8,831,000
-16.4%
314,946
+22.8%
0.02%
-19.0%
MTRX BuyMatrix Service Cocs$9,186,000
-7.4%
447,226
+1.3%
0.02%
-15.0%
IFF BuyInternational Flavors & Fragrances Inccs$9,086,000
+16.0%
75,947
+0.1%
0.02%
+6.2%
XXIA SellIxiacs$9,115,000
-15.4%
733,303
-1.4%
0.02%
-22.7%
STR SellQuestar Corpcs$8,924,000
-1.0%
458,112
-1.4%
0.02%
-5.6%
CCMP BuyCabot Microelectronics Corpcs$9,290,000
+13.4%
212,195
+0.3%
0.02%
+6.2%
ARG BuyAirgas Inccs$9,177,000
+59.0%
66,349
+2.7%
0.02%
+41.7%
HUBG BuyHub Group Inccs$9,101,000
+347.0%
276,216
+394.0%
0.02%
+325.0%
DRE BuyDuke Realty Corprtcs$9,049,000
+42.7%
430,495
+29.4%
0.02%
+30.8%
SSP SellEW Scripps Co/Thecs$9,292,000
+3.4%
489,064
-3.8%
0.02%
-5.6%
DEO NewDiageo PLCdr$9,273,00085,021
+100.0%
0.02%
MDR BuyMcDermott International Inccs$8,829,000
-18.5%
2,635,664
+4.7%
0.02%
-22.7%
HSTM BuyHealthStream Inccs$8,975,000
+1.7%
407,934
+0.9%
0.02%
-5.6%
FTI BuyFMC Technologies Inccs$8,925,000
+10.9%
307,652
+18.5%
0.02%
+6.2%
GPRO SellGoPro Inccs$9,226,000
-46.3%
512,257
-7.0%
0.02%
-50.0%
DK BuyDelek US Holdings Inccs$8,318,000
-7.3%
338,121
+4.4%
0.02%
-11.1%
JCOM Buyj2 Global Inccs$8,691,000
+55.7%
105,571
+34.0%
0.02%
+45.5%
OSUR BuyOraSure Technologies Inccs$8,359,000
+53.0%
1,298,026
+5.5%
0.02%
+45.5%
MENT BuyMentor Graphics Corpcs$8,360,000
+135.2%
453,862
+214.5%
0.02%
+128.6%
USNA BuyUSANA Health Sciences Inccs$8,545,000
+28.1%
66,887
+34.3%
0.02%
+23.1%
CPRT BuyCopart Inccs$8,605,000
+176.2%
226,382
+139.1%
0.02%
+166.7%
NPO BuyEnPro Industries Inccs$8,700,000
+422.5%
198,453
+366.8%
0.02%
+433.3%
ATO BuyAtmos Energy Corpcs$8,552,000
+36.3%
135,660
+25.8%
0.02%
+23.1%
RP BuyRealPage Inccs$8,606,000
+550.0%
383,359
+381.1%
0.02%
+433.3%
R114PS BuyChipMOS TECHNOLOGIES Bermuda Ltdcs$8,460,000
+27.5%
427,293
+5.7%
0.02%
+23.1%
REG SellRegency Centers Corprtcs$8,364,000
-71.0%
122,789
-73.6%
0.02%
-72.4%
RGA BuyReinsurance Group of America Inccs$8,470,000
-0.8%
99,008
+5.0%
0.02%
-5.9%
BIDU BuyBAIDU INC SPON ADRdr$8,648,000
+136.2%
45,745
+71.7%
0.02%
+128.6%
MSCI SellMSCI Inccs$8,538,000
-10.3%
118,373
-26.1%
0.02%
-15.8%
ACM SellAECOMcs$8,674,000
-17.7%
288,861
-24.6%
0.02%
-23.8%
CRL BuyCharles River Laboratories International Inccs$8,709,000
+91.8%
108,332
+51.6%
0.02%
+77.8%
NDAQ BuyNasdaq Inccs$8,350,000
+11.8%
143,540
+2.5%
0.02%
+6.7%
WPX BuyWPX Energy Inccs$8,476,000
+16.5%
1,476,632
+34.3%
0.02%
+6.7%
RHI BuyRobert Half International Inccs$8,739,000
-7.5%
185,382
+0.4%
0.02%
-15.8%
NFX SellNewfield Exploration Cocs$8,328,000
-7.8%
255,787
-6.9%
0.02%
-11.1%
WIRE BuyEncore Wire Corpcs$8,744,000
+17.6%
235,761
+3.6%
0.02%
+6.7%
STLD SellSteel Dynamics Inccs$8,491,000
-21.8%
475,148
-24.9%
0.02%
-27.3%
IL BuyIntralinks Holdings Inccs$8,816,000
+23.6%
972,026
+12.9%
0.02%
+14.3%
BLOX BuyInfoblox Inccs$8,599,000
+28.1%
467,575
+11.3%
0.02%
+23.1%
ALLE SellAllegion PLCcs$8,674,000
-72.4%
131,578
-75.8%
0.02%
-74.6%
UTHR SellUnited Therapeutics Corpcs$8,518,000
-39.6%
54,392
-49.3%
0.02%
-42.9%
SYT NewSyngenta AGdr$7,757,00098,532
+100.0%
0.02%
TMK SellTorchmark Corpcs$8,213,000
-4.4%
143,688
-5.7%
0.02%
-11.8%
CFG BuyCitizens Financial Group Inccs$8,137,000
+11.9%
310,689
+1.9%
0.02%0.0%
PLAY BuyDave & Buster's Entertainment Inccs$8,166,000
+498.7%
195,636
+442.7%
0.02%
+400.0%
SIRO BuySirona Dental Systems Inccs$7,926,000
+71.2%
72,334
+45.8%
0.02%
+66.7%
CTAS SellCintas Corpcs$7,876,000
+4.7%
86,507
-1.4%
0.02%0.0%
MTD SellMettler-Toledo International Inccs$7,947,000
+17.0%
23,434
-1.7%
0.02%
+7.1%
NRE NewNorthStar Realty Europe Corprtcs$7,961,000674,056
+100.0%
0.02%
NTES NewNETEASE INC ADRdr$8,222,00045,364
+100.0%
0.02%
XYL BuyXylem Inc/NYcs$7,799,000
+26.1%
213,676
+13.4%
0.02%
+25.0%
DISCA SellDiscovery Communications Inccs$8,159,000
+2.3%
305,808
-0.2%
0.02%
-6.2%
ACOR BuyAcorda Therapeutics Inccs$8,180,000
+65.8%
191,211
+2.7%
0.02%
+50.0%
IHS SellIHS Inccs$7,940,000
-27.3%
67,044
-28.7%
0.02%
-31.8%
RTEC SellRudolph Technologies Inccs$8,166,000
-4.0%
574,237
-15.9%
0.02%
-11.8%
SCCO SellSouthern Copper Corpcs$8,275,000
-14.5%
316,819
-12.6%
0.02%
-21.1%
DYAX SellDyax Corpcs$8,173,000
+18.8%
217,254
-39.7%
0.02%
+7.1%
LEN BuyLennar Corpcs$8,092,000
+1.9%
165,437
+0.2%
0.02%
-6.2%
SCS BuySteelcase Inccs$8,007,000
-14.5%
537,383
+5.7%
0.02%
-21.1%
SWM SellSchweitzer-Mauduit International Inccs$7,936,000
+15.2%
188,991
-5.6%
0.02%
+7.1%
PBI BuyPitney Bowes Inccs$7,868,000
+4.4%
381,036
+0.4%
0.02%0.0%
MMSI BuyMerit Medical Systems Inccs$7,830,000
+352.3%
421,174
+481.9%
0.02%
+400.0%
FNF SellFNF Groupcs$8,181,000
-12.9%
235,966
-10.9%
0.02%
-21.1%
AMTD BuyTD Ameritrade Holding Corpcs$7,604,000
+11.7%
219,065
+2.5%
0.01%0.0%
DIA  SPDR Dow Jones Industrial Average ETF Trustet$7,377,000
+7.0%
42,4000.0%0.01%0.0%
FL BuyFoot Locker Inccs$7,636,000
-5.7%
117,310
+4.3%
0.01%
-12.5%
TW BuyTowers Watson & Cocs$7,631,000
+19.4%
59,401
+9.1%
0.01%
+7.7%
VIPS BuyVipshop Holdings Ltddr$7,316,000
+11.9%
479,097
+23.1%
0.01%
+7.7%
AIZ BuyAssurant Inccs$7,252,000
+39.6%
90,038
+36.9%
0.01%
+40.0%
SNI SellScripps Networks Interactive Inccs$7,313,000
-6.5%
132,451
-16.7%
0.01%
-12.5%
JWN BuyNordstrom Inccs$7,600,000
-29.7%
152,576
+1.2%
0.01%
-36.4%
CYBR NewCyberArk Software Ltdcs$7,216,000159,860
+100.0%
0.01%
FLEX NewFlextronics International Ltdcs$7,716,000688,312
+100.0%
0.01%
GAS BuyAGL Resources Inccs$7,412,000
+6.4%
116,162
+1.7%
0.01%0.0%
UGI SellUGI Corpcs$7,431,000
-14.6%
220,101
-11.9%
0.01%
-17.6%
IRM BuyIron Mountain Incrtcs$7,494,000
-11.7%
277,464
+1.4%
0.01%
-17.6%
HF SellHFF Inccs$7,409,000
-58.6%
238,476
-55.0%
0.01%
-61.1%
EGOV SellNIC Inccs$7,483,000
-9.3%
380,232
-18.4%
0.01%
-12.5%
KEYS SellKeysight Technologies Inccs$7,473,000
-12.8%
263,772
-5.1%
0.01%
-17.6%
PVH SellPVH Corpcs$7,420,000
-36.4%
100,744
-11.9%
0.01%
-39.1%
CBOE BuyCBOE Holdings Inccs$7,448,000
+73.9%
114,767
+79.7%
0.01%
+55.6%
AVT BuyAvnet Inccs$7,685,000
+2.1%
179,385
+1.7%
0.01%
-6.7%
ANSS BuyANSYS Inccs$7,668,000
+6.4%
82,902
+1.4%
0.01%0.0%
Q SellQuintiles Transnational Holdings Inccs$7,337,000
-29.0%
106,854
-28.1%
0.01%
-33.3%
ALSN BuyAllison Transmission Holdings Inccs$7,277,000
+3.4%
281,063
+6.6%
0.01%0.0%
SIX BuySix Flags Entertainment Corpcs$7,323,000
+199.0%
133,285
+149.1%
0.01%
+180.0%
LDOS BuyLeidos Holdings Inccs$7,361,000
+59.8%
130,841
+17.3%
0.01%
+55.6%
FCF  First Commonwealth Financial Corpcs$7,536,000
-0.2%
830,8210.0%0.01%
-6.7%
GIMO BuyGigamon Inccs$7,625,000
+778.5%
286,990
+561.3%
0.01%
+600.0%
DNB SellDun & Bradstreet Corp/Thecs$7,182,000
-5.0%
69,105
-4.0%
0.01%
-13.3%
SUPN BuySupernus Pharmaceuticals Inccs$6,775,000
+7.1%
504,095
+11.8%
0.01%0.0%
VVI BuyViad Corpcs$7,124,000
+0.2%
252,357
+2.9%
0.01%
-7.1%
GPK SellGraphic Packaging Holding Cocs$7,032,000
-26.8%
548,109
-27.1%
0.01%
-31.6%
VAL SellValspar Corp/Thecs$6,803,000
+15.3%
82,009
-0.1%
0.01%
+8.3%
CDK SellCDK Global Inccs$6,833,000
-18.5%
143,942
-18.0%
0.01%
-23.5%
HLF BuyHerbalife Ltdcs$6,739,000
+12.6%
125,688
+14.4%
0.01%
+8.3%
INVN BuyInvenSense Inccs$7,154,000
+566.7%
699,315
+505.4%
0.01%
+550.0%
IONS NewIonis Pharmaceuticals Inccs$6,851,000110,630
+100.0%
0.01%
PACW BuyPacWest Bancorpcs$7,058,000
+7.1%
163,756
+6.4%
0.01%0.0%
IDXX SellIDEXX Laboratories Inccs$7,011,000
-60.2%
96,142
-59.5%
0.01%
-62.9%
SERV SellServiceMaster Global Holdings Inccs$6,942,000
+2.2%
176,913
-12.6%
0.01%
-7.1%
TE BuyTECO Energy Inccs$7,024,000
+7.2%
263,554
+5.7%
0.01%0.0%
WEX BuyWEX Inccs$6,996,000
+17.7%
79,145
+15.6%
0.01%
+8.3%
LNT BuyAlliant Energy Corpcs$6,806,000
+30.8%
108,987
+22.5%
0.01%
+30.0%
MAA BuyMid-America Apartment Communities Incrtcs$6,833,000
+17.1%
75,249
+5.5%
0.01%
+8.3%
BFS BuySaul Centers Incrtcs$6,835,000
+3.3%
133,313
+4.3%
0.01%0.0%
KND SellKindred Healthcare Inccs$6,858,000
-24.9%
575,814
-0.6%
0.01%
-27.8%
TSRO BuyTESARO Inccs$6,969,000
+31.6%
133,197
+0.9%
0.01%
+18.2%
NLS BuyNautilus Inccs$7,060,000
+749.6%
422,226
+662.5%
0.01%
+550.0%
FINL  Finish Line Inc/Thecs$6,799,000
-6.3%
376,0610.0%0.01%
-7.1%
SNPS BuySynopsys Inccs$7,144,000
+0.7%
156,643
+2.0%
0.01%
-7.1%
THO SellThor Industries Inccs$6,753,000
+1.0%
120,261
-6.8%
0.01%0.0%
MKTX BuyMarketAxess Holdings Inccs$6,981,000
+28.2%
62,560
+6.7%
0.01%
+18.2%
CX SellCemex SAB de CVdr$6,873,000
-21.8%
1,233,956
-1.9%
0.01%
-27.8%
PCH SellPotlatch Corprtcs$7,132,000
+3.7%
235,844
-1.3%
0.01%
-7.1%
PWR BuyQuanta Services Inccs$6,881,000
+19.0%
339,827
+42.3%
0.01%
+8.3%
QRVO SellQorvo Inccs$6,822,000
-53.1%
134,031
-58.5%
0.01%
-55.2%
UVE BuyUniversal Insurance Holdings Inccs$7,150,000
+422.7%
308,441
+565.8%
0.01%
+333.3%
AFG BuyAmerican Financial Group Inc/OHcs$6,952,000
+6.5%
96,443
+1.8%
0.01%0.0%
COG SellCabot Oil & Gas Corpcs$6,833,000
-24.0%
386,274
-6.1%
0.01%
-27.8%
CVC BuyCablevision Systems Corpcs$6,590,000
+1.4%
206,577
+3.2%
0.01%
-7.7%
CATO BuyCato Corp/Thecs$6,516,000
+408.3%
176,968
+369.9%
0.01%
+300.0%
LMCK BuyLiberty Media Corpcs$6,617,000
+12.4%
173,773
+1.7%
0.01%0.0%
WTR BuyAqua America Inccs$6,382,000
+37.1%
214,172
+21.8%
0.01%
+33.3%
AMSG BuyAmsurg Corpcs$6,515,000
+9.3%
85,718
+11.7%
0.01%0.0%
FMC BuyFMC Corpcs$6,481,000
+59.8%
165,621
+38.5%
0.01%
+50.0%
EAT BuyBrinker International Inccs$6,292,000
+115.2%
131,214
+136.4%
0.01%
+100.0%
MDVN SellMedivation Inccs$6,420,000
-43.9%
132,816
-50.7%
0.01%
-47.8%
AES SellAES Corp/VAcs$6,650,000
-7.9%
694,875
-5.8%
0.01%
-14.3%
VOD BuyVodafone Group Plc Sp ADRdr$6,164,000
+26.0%
191,072
+23.9%
0.01%
+20.0%
AXS SellAxis Capital Holdings Ltdcs$6,309,000
-25.3%
112,214
-28.6%
0.01%
-29.4%
ARE SellAlexandria Real Estate Equities Incrtcs$6,529,000
-20.8%
72,258
-25.8%
0.01%
-25.0%
MGNX BuyMacroGenics Inccs$6,552,000
+62.0%
211,574
+12.0%
0.01%
+50.0%
FPRX BuyFive Prime Therapeutics Inccs$6,539,000
+175.4%
157,566
+2.2%
0.01%
+140.0%
CPT SellCamden Property Trustrtcs$6,571,000
-62.5%
85,598
-63.9%
0.01%
-65.7%
RDN BuyRadian Group Inccs$6,502,000
-13.6%
485,558
+2.6%
0.01%
-20.0%
AMAG BuyAMAG Pharmaceuticals Inccs$6,346,000
+195.9%
210,198
+289.4%
0.01%
+200.0%
WST BuyWest Pharmaceutical Services Inccs$6,259,000
+12.3%
103,936
+0.9%
0.01%
+9.1%
PRE BuyPartnerRe Ltdcs$6,298,000
+3.3%
45,070
+2.7%
0.01%0.0%
OZRK BuyBank of the Ozarks Inccs$6,495,000
+14.7%
131,326
+1.5%
0.01%
+9.1%
VASC BuyVascular Solutions Inccs$6,474,000
+25.4%
188,245
+18.2%
0.01%
+20.0%
IMMR  Immersion Corpcs$6,411,000
+3.8%
549,8020.0%0.01%0.0%
Y BuyAlleghany Corpcs$6,471,000
+3.8%
13,539
+1.6%
0.01%0.0%
CYTK BuyCytokinetics Inccs$6,289,000
+66.8%
601,240
+6.7%
0.01%
+50.0%
ADT BuyADT Corp/Thecs$6,617,000
+33.0%
200,644
+20.6%
0.01%
+20.0%
BCC BuyBoise Cascade Cocs$6,655,000
+362.5%
260,672
+356.7%
0.01%
+300.0%
CLDX BuyCelldex Therapeutics Inccs$6,613,000
+79.7%
421,746
+20.8%
0.01%
+71.4%
CSC SellComputer Sciences Corpcs$6,410,000
-47.4%
196,148
-1.1%
0.01%
-50.0%
KFRC BuyKforce Inccs$6,479,000
+10.5%
256,300
+14.9%
0.01%0.0%
TTMI BuyTTM Technologies Inccs$6,167,000
+14.1%
947,289
+9.2%
0.01%
+9.1%
WPC BuyWP Carey Incrtcs$5,717,000
+19.0%
96,894
+16.6%
0.01%
+10.0%
IMS SellIMS Health Holdings Inccs$6,099,000
-24.4%
239,444
-13.6%
0.01%
-31.2%
FAF BuyFirst American Financial Corpcs$5,701,000
-7.3%
158,804
+0.9%
0.01%
-8.3%
JBHT BuyJB Hunt Transport Services Inccs$6,065,000
+5.4%
82,670
+2.5%
0.01%0.0%
JKHY BuyJack Henry & Associates Inccs$6,107,000
+16.3%
78,230
+3.7%
0.01%
+10.0%
BOH BuyBank of Hawaii Corpcs$5,733,000
+2.6%
91,148
+3.5%
0.01%0.0%
JNS SellJanus Capital Group Inccs$6,071,000
+2.7%
430,852
-0.9%
0.01%
-8.3%
AMPH BuyAmphastar Pharmaceuticals Inccs$5,894,000
+413.4%
414,226
+321.7%
0.01%
+450.0%
WYNN BuyWynn Resorts Ltdcs$5,620,000
+31.2%
81,227
+0.7%
0.01%
+22.2%
MRC BuyMRC Global Inccs$5,712,000
+18.8%
442,805
+2.6%
0.01%
+10.0%
PNRA BuyPanera Bread Cocs$6,017,000
+60.7%
30,891
+59.6%
0.01%
+57.1%
J BuyJacobs Engineering Group Inccs$5,728,000
+28.1%
136,548
+14.3%
0.01%
+22.2%
ANIK  Anika Therapeutics Inccs$5,835,000
+19.9%
152,8970.0%0.01%
+10.0%
ATHN Buyathenahealth Inccs$5,860,000
+27.9%
36,407
+5.9%
0.01%
+22.2%
CBI SellChicago Bridge & Iron Co NVcs$5,849,000
-14.7%
150,016
-13.2%
0.01%
-21.4%
AJG SellArthur J Gallagher & Cocs$5,625,000
-6.9%
137,394
-6.1%
0.01%
-8.3%
OKE SellONEOK Inccs$6,079,000
-54.7%
246,508
-40.9%
0.01%
-59.3%
AFOP BuyAlliance Fiber Optic Products Inccs$5,708,000
-10.9%
376,498
+0.5%
0.01%
-15.4%
LUK BuyLeucadia National Corpcs$5,612,000
-12.4%
322,699
+2.0%
0.01%
-15.4%
NLNK BuyNewLink Genetics Corpcs$5,638,000
+415.4%
154,936
+407.4%
0.01%
+450.0%
ZOES BuyZoe's Kitchen Inccs$6,096,000
-25.6%
217,885
+4.9%
0.01%
-31.2%
PAHC BuyPhibro Animal Health Corpcs$5,976,000
+18.4%
198,354
+24.3%
0.01%
+10.0%
TDC BuyTeradata Corpcs$5,817,000
+5.2%
220,178
+15.3%
0.01%0.0%
NEU SellNewMarket Corpcs$5,746,000
-7.6%
15,093
-13.3%
0.01%
-8.3%
KRA BuyKraton Performance Polymers Inccs$5,870,000
-0.6%
353,405
+7.1%
0.01%
-8.3%
VER BuyVEREIT Incrtcs$5,976,000
+34.3%
754,523
+30.9%
0.01%
+22.2%
RYAAY NewRYANAIR HOLDINGS PLC SP ADRdr$5,692,00065,833
+100.0%
0.01%
IT BuyGartner Inccs$5,716,000
+9.0%
63,025
+0.8%
0.01%
+10.0%
CLGX BuyCoreLogic Inc/United Statescs$6,068,000
+16.3%
179,203
+27.9%
0.01%
+10.0%
TRN BuyTrinity Industries Inccs$5,666,000
+8.3%
235,899
+2.2%
0.01%
+10.0%
HPY SellHeartland Payment Systems Inccs$5,130,000
+50.0%
54,107
-0.3%
0.01%
+42.9%
SCMP BuySucampo Pharmaceuticals Inccs$5,285,000
-6.6%
305,691
+7.4%
0.01%
-9.1%
CLH BuyClean Harbors Inccs$5,553,000
+177.5%
133,334
+193.1%
0.01%
+150.0%
NVAX BuyNovavax Inccs$5,452,000
+19.8%
649,828
+1.0%
0.01%
+11.1%
HP BuyHelmerich & Payne Inccs$5,113,000
+13.6%
95,472
+0.3%
0.01%
+11.1%
AGNC BuyAmerican Capital Agency Corprtcs$5,214,000
-5.9%
300,713
+1.5%
0.01%
-9.1%
PBYI SellPuma Biotechnology Inccs$5,320,000
+3.6%
67,860
-0.4%
0.01%0.0%
THC SellTenet Healthcare Corpcs$5,283,000
-44.3%
174,357
-32.1%
0.01%
-47.4%
TOL SellToll Brothers Inccs$5,421,000
-33.0%
162,800
-31.1%
0.01%
-37.5%
INSM  Insmed Inccs$5,490,000
-2.3%
302,4880.0%0.01%
-9.1%
WGL SellWGL Holdings Inccs$5,362,000
+8.7%
85,118
-0.5%
0.01%0.0%
FLS BuyFlowserve Corpcs$5,326,000
+3.4%
126,559
+1.1%
0.01%0.0%
LECO BuyLincoln Electric Holdings Inccs$5,257,000
+58.1%
101,305
+59.7%
0.01%
+42.9%
EEFT SellEuronet Worldwide Inccs$5,452,000
-2.8%
75,269
-0.6%
0.01%
-9.1%
S BuySprint Corpcs$5,515,000
-5.0%
1,523,403
+0.7%
0.01%
-16.7%
COO BuyCooper Cos Inc/Thecs$5,567,000
-9.6%
41,486
+0.2%
0.01%
-16.7%
FTR BuyFrontier Communications Corpcs$5,294,000
+0.9%
1,133,687
+2.6%
0.01%0.0%
TSE BuyTrinseo SAcs$5,112,000
+650.7%
181,276
+572.6%
0.01%
+900.0%
POOL SellPool Corpcs$5,101,000
+11.2%
63,142
-0.5%
0.01%
+11.1%
NWSA BuyNews Corpcs$5,081,000
+6.9%
380,282
+1.0%
0.01%
+11.1%
ITC BuyITC Holdings Corpcs$5,321,000
+23.8%
135,558
+5.2%
0.01%
+11.1%
ATR SellAptarGroup Inccs$5,248,000
-59.2%
72,234
-62.9%
0.01%
-61.5%
SellING GROEP NVcs$5,600,000
-39.9%
5,600,000
-41.1%
0.01%
-47.4%
AKRXQ BuyAkorn Inccs$5,598,000
+38.0%
150,029
+5.4%
0.01%
+25.0%
QGEN BuyQIAGEN NVcs$5,221,000
+9.5%
188,837
+2.1%
0.01%0.0%
ARRY BuyArray BioPharma Inccs$5,278,000
+465.7%
1,250,688
+511.2%
0.01%
+400.0%
CSTM SellConstellium NVcs$5,292,000
+24.6%
687,234
-1.9%
0.01%
+25.0%
ARRS BuyARRIS Group Inccs$5,083,000
+51.8%
166,262
+28.9%
0.01%
+42.9%
BURL BuyBurlington Stores Inccs$5,197,000
-15.8%
121,133
+0.2%
0.01%
-16.7%
CDW SellCDW Corp/DEcs$5,184,000
-47.0%
123,320
-48.5%
0.01%
-50.0%
NNN BuyNational Retail Properties Incrtcs$5,605,000
+18.1%
139,949
+7.0%
0.01%
+11.1%
PLAB  Photronics Inccs$5,089,000
+37.4%
408,7910.0%0.01%
+42.9%
MKSI BuyMKS Instruments Inccs$4,695,000
+81.6%
130,428
+69.2%
0.01%
+80.0%
FEIC  FEI Cocs$4,916,000
+9.2%
61,6060.0%0.01%0.0%
NKTR BuyNektar Therapeuticscs$4,880,000
+55.0%
289,641
+0.8%
0.01%
+50.0%
GRMN SellGarmin Ltdcs$4,719,000
-30.6%
126,949
-33.0%
0.01%
-35.7%
IILG SellInterval Leisure Group Inccs$4,658,000
-18.4%
298,428
-4.0%
0.01%
-18.2%
AGU NewAGRIUM INC /CAD/cs$4,974,00055,869
+100.0%
0.01%
XLV NewHealth Care Select Sector SPDR Fundet$4,899,00068,000
+100.0%
0.01%
TRMB BuyTrimble Navigation Ltdcs$4,591,000
+33.5%
214,020
+2.1%
0.01%
+28.6%
THS  TreeHouse Foods Inccs$4,957,000
+0.9%
63,1830.0%0.01%
-10.0%
NJR SellNew Jersey Resources Corpcs$4,663,000
-72.7%
141,466
-75.1%
0.01%
-73.5%
KITE BuyKite Pharma Inccs$4,955,000
+53.9%
80,405
+39.1%
0.01%
+50.0%
SWI BuySolarWinds Inccs$4,807,000
+142.0%
81,611
+61.3%
0.01%
+125.0%
CXP BuyColumbia Property Trust Incrtcs$4,891,000
+53.7%
208,290
+51.8%
0.01%
+50.0%
ASB BuyAssociated Banc-Corpcs$5,063,000
+5.5%
270,027
+1.1%
0.01%
-10.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT COcs$4,840,000
+4.9%
222,228
-2.2%
0.01%0.0%
TPX BuyTempur Sealy International Inccs$4,729,000
+40.4%
67,115
+42.3%
0.01%
+28.6%
BWLD SellBuffalo Wild Wings Inccs$4,745,000
-75.0%
29,720
-69.7%
0.01%
-76.3%
SPPI BuySpectrum Pharmaceuticals Inccs$4,736,000
+12.6%
785,376
+11.7%
0.01%
+12.5%
BRKR SellBruker Corpcs$4,729,000
+16.5%
194,865
-21.1%
0.01%
+12.5%
RHP SellRyman Hospitality Properties Incrtcs$5,042,000
+4.7%
97,642
-0.2%
0.01%
-10.0%
RLI BuyRLI Corpcs$4,751,000
+34.8%
76,936
+16.8%
0.01%
+28.6%
FICO  Fair Isaac Corpcs$4,874,000
+11.5%
51,7500.0%0.01%0.0%
DCT  DCT Industrial Trust Incrtcs$5,057,000
+11.0%
135,3340.0%0.01%0.0%
PBCT BuyPeople's United Financial Inccs$5,071,000
+4.2%
313,963
+1.5%
0.01%
-10.0%
CSGP SellCoStar Group Inccs$4,936,000
+16.1%
23,879
-2.8%
0.01%
+12.5%
INFI BuyInfinity Pharmaceuticals Inccs$5,052,000
+6.2%
643,531
+14.3%
0.01%
-10.0%
LPSN BuyLivePerson Inccs$4,562,000
-10.2%
675,858
+0.6%
0.01%
-10.0%
CDNS SellCadence Design Systems Inccs$4,683,000
+0.6%
225,038
-0.0%
0.01%0.0%
CNL BuyCleco Corpcs$4,896,000
+0.1%
93,775
+2.0%
0.01%
-10.0%
CSRA NewCSRA Inccs$4,920,000164,004
+100.0%
0.01%
MSGN BuyMSG Networks Inccs$4,782,000
-66.1%
229,922
+17.4%
0.01%
-67.9%
OHI BuyOmega Healthcare Investors Incrtcs$5,065,000
+3.5%
144,811
+4.0%
0.01%
-10.0%
IDA  IDACORP Inccs$4,940,000
+5.1%
72,6520.0%0.01%0.0%
CSL SellCarlisle Cos Inccs$4,944,000
-29.4%
55,749
-30.5%
0.01%
-35.7%
ULTI BuyUltimate Software Group Inc/Thecs$5,009,000
+16.4%
25,622
+6.6%
0.01%0.0%
RLGY BuyRealogy Holdings Corpcs$4,677,000
-2.4%
127,556
+0.1%
0.01%
-10.0%
WWD  Woodward Inccs$5,049,000
+22.0%
101,6790.0%0.01%
+12.5%
WBS BuyWebster Financial Corpcs$4,955,000
+4.6%
133,236
+0.2%
0.01%0.0%
GCI BuyGannett Co Inccs$4,581,000
+66.7%
281,192
+50.7%
0.01%
+80.0%
SCI SellService Corp International/UScs$4,902,000
-74.8%
188,408
-73.7%
0.01%
-76.9%
MOH SellMolina Healthcare Inccs$4,759,000
-65.0%
79,142
-60.0%
0.01%
-66.7%
ESV BuyEnsco PLCcs$4,832,000
+49.2%
313,991
+36.5%
0.01%
+50.0%
CBRL BuyCracker Barrel Old Country Store Inccs$4,141,000
+0.9%
32,649
+17.1%
0.01%0.0%
ACC BuyAmerican Campus Communities Incrtcs$4,033,000
+14.8%
97,561
+0.7%
0.01%
+14.3%
KS BuyKapStone Paper and Packaging Corpcs$4,494,000
+117.1%
198,917
+58.7%
0.01%
+100.0%
OI BuyOwens-Illinois Inccs$4,144,000
+29.7%
237,877
+54.3%
0.01%
+33.3%
KAR BuyKAR Auction Services Inccs$4,140,000
+4.4%
111,813
+0.1%
0.01%0.0%
OSK BuyOshkosh Corpcs$4,498,000
+94.6%
115,216
+81.2%
0.01%
+60.0%
AGCO SellAGCO Corpcs$4,313,000
-19.2%
95,021
-17.0%
0.01%
-27.3%
OMF NewOneMain Holdings Inccs$4,046,00097,401
+100.0%
0.01%
OGS SellONE Gas Inccs$4,393,000
+9.6%
87,566
-1.0%
0.01%0.0%
AFSI BuyAmTrust Financial Services Inccs$4,476,000
+3.9%
72,691
+6.2%
0.01%
-11.1%
ESL SellEsterline Technologies Corpcs$4,176,000
+10.6%
51,553
-1.8%
0.01%0.0%
ALGN BuyAlign Technology Inccs$4,516,000
+16.8%
68,577
+0.7%
0.01%0.0%
TFX BuyTeleflex Inccs$4,406,000
+7.4%
33,518
+1.5%
0.01%0.0%
SRPT BuySarepta Therapeutics Inccs$4,465,000
+27.2%
115,732
+5.9%
0.01%
+14.3%
LMCA BuyLiberty Media Corpcs$4,112,000
+28.3%
104,754
+16.8%
0.01%
+33.3%
SC SellSantander Consumer USA Holdings Inccs$4,537,000
-49.7%
286,228
-35.2%
0.01%
-55.6%
LPT BuyLiberty Property Trustrtcs$4,199,000
-0.0%
135,249
+1.5%
0.01%0.0%
TESO SellTesco Corpcs$4,122,000
-1.8%
569,390
-3.1%
0.01%0.0%
SGNT BuySagent Pharmaceuticals Inccs$4,537,000
+32.7%
285,150
+27.8%
0.01%
+14.3%
UFS BuyDomtar Corpcs$4,253,000
+4.4%
115,090
+1.1%
0.01%0.0%
NAVI BuyNavient Corpcs$4,372,000
+3.9%
381,795
+2.0%
0.01%0.0%
MDY BuySPDR S&P MidCap 400 ETF Trustet$4,065,000
+172.3%
16,000
+166.7%
0.01%
+166.7%
SSNC SellSS&C Technologies Holdings Inccs$4,102,000
-3.8%
60,084
-1.3%
0.01%
-11.1%
SF  Stifel Financial Corpcs$4,178,000
+0.6%
98,6390.0%0.01%0.0%
RGLD BuyRoyal Gold Inccs$4,060,000
-22.1%
111,316
+0.3%
0.01%
-20.0%
MYGN SellMyriad Genetics Inccs$4,375,000
+13.6%
101,366
-1.3%
0.01%0.0%
FMER  FirstMerit Corpcs$4,462,000
+5.5%
239,2650.0%0.01%0.0%
CHE  Chemed Corpcs$4,285,000
+12.2%
28,6080.0%0.01%0.0%
LHO BuyLaSalle Hotel Propertiesrtcs$4,132,000
-10.6%
164,225
+0.9%
0.01%
-11.1%
RRD BuyRR Donnelley & Sons Cocs$4,059,000
+27.1%
275,725
+25.7%
0.01%
+33.3%
RPM SellRPM International Inccs$4,289,000
-77.1%
97,346
-78.2%
0.01%
-78.4%
RLJ  RLJ Lodging Trustrtcs$4,126,000
-14.4%
190,7620.0%0.01%
-20.0%
CAA NewCalAtlantic Group Inccs$4,422,000116,618
+100.0%
0.01%
UTIW SellUTi Worldwide Inccs$4,376,000
+8.8%
622,472
-29.0%
0.01%0.0%
MDSO  Medidata Solutions Inccs$4,465,000
+17.0%
90,5910.0%0.01%0.0%
DERM BuyDermira Inccs$4,197,000
+52.3%
121,253
+2.7%
0.01%
+33.3%
EPC SellEdgewell Personal Care Cocs$4,341,000
-9.9%
55,387
-6.2%
0.01%
-20.0%
MLCO SellMELCO CROWN ENTERTAINME ADRdr$4,365,000
-87.4%
259,841
-89.7%
0.01%
-88.4%
MNTA  Momenta Pharmaceuticals Inccs$4,408,000
-9.6%
297,0270.0%0.01%
-20.0%
THG BuyHanover Insurance Group Inc/Thecs$4,136,000
+48.9%
50,845
+42.2%
0.01%
+33.3%
POL BuyPolyOne Corpcs$4,275,000
+10.9%
134,606
+2.4%
0.01%0.0%
HR BuyHealthcare Realty Trust Incrtcs$4,348,000
+17.1%
153,534
+2.7%
0.01%
+14.3%
MIC BuyMacquarie Infrastructure Corpcs$4,380,000
-0.9%
60,335
+1.9%
0.01%
-11.1%
PII BuyPolaris Industries Inccs$4,216,000
-27.8%
49,050
+0.7%
0.01%
-33.3%
HEI BuyHEICO Corpcs$4,225,000
+200.1%
77,726
+169.8%
0.01%
+166.7%
BLKB  Blackbaud Inccs$4,482,000
+17.4%
68,0590.0%0.01%0.0%
HRTX BuyHeron Therapeutics Inccs$4,088,000
+10.1%
153,092
+0.6%
0.01%
+14.3%
HXL SellHexcel Corpcs$4,182,000
+3.4%
90,032
-0.1%
0.01%0.0%
BCRX  BioCryst Pharmaceuticals Inccs$4,315,000
-9.5%
418,1340.0%0.01%
-20.0%
MSCC  Microsemi Corpcs$4,524,000
-0.7%
138,8290.0%0.01%
-11.1%
DLX  Deluxe Corpcs$4,415,000
-2.1%
80,9470.0%0.01%
-11.1%
PDCO SellPatterson Cos Inccs$4,332,000
-27.1%
95,815
-30.3%
0.01%
-33.3%
WSM SellWilliams-Sonoma Inccs$4,012,000
-81.8%
68,694
-76.3%
0.01%
-81.8%
PNM  PNM Resources Inccs$3,532,000
+9.0%
115,5330.0%0.01%
+16.7%
LPLA BuyLPL Financial Holdings Inccs$3,788,000
+56.1%
88,825
+45.5%
0.01%
+40.0%
LRN  K12 Inccs$3,840,000
-29.3%
436,3570.0%0.01%
-36.4%
LAMR BuyLamar Advertising Cortcs$3,573,000
+16.6%
59,564
+1.4%
0.01%
+16.7%
GNTX BuyGentex Corpcs$3,769,000
+4.7%
235,440
+1.3%
0.01%0.0%
NEBLQ BuyNoble Corp plccs$3,660,000
+64.8%
346,873
+70.4%
0.01%
+75.0%
ALDR SellAlder Biopharmaceuticals Inccs$3,750,000
-21.7%
113,545
-22.3%
0.01%
-30.0%
PTLA BuyPortola Pharmaceuticals Inccs$3,674,000
+31.3%
71,405
+8.7%
0.01%
+16.7%
UBSI  United Bankshares Inc/WVcs$3,792,000
-2.6%
102,5130.0%0.01%
-12.5%
CFR BuyCullen/Frost Bankers Inccs$3,609,000
+14.6%
60,146
+21.4%
0.01%
+16.7%
SFG BuyStanCorp Financial Group Inccs$3,897,000
+1.5%
34,218
+1.8%
0.01%
-12.5%
CLI SellMack-Cali Realty Corprtcs$3,539,000
-48.8%
151,551
-58.6%
0.01%
-50.0%
GNCIQ SellGNC Holdings Inccs$3,631,000
-46.0%
117,058
-29.6%
0.01%
-46.2%
FUL  HB Fuller Cocs$3,626,000
+7.5%
99,4120.0%0.01%0.0%
HCSG BuyHealthcare Services Group Inccs$3,699,000
+6.9%
106,070
+3.3%
0.01%0.0%
MUR BuyMurphy Oil Corpcs$3,868,000
-4.2%
172,309
+3.2%
0.01%
-12.5%
RTRX BuyRetrophin Inccs$3,907,000
+12.0%
202,536
+17.7%
0.01%0.0%
VSAT  ViaSat Inccs$3,803,000
-5.1%
62,3400.0%0.01%
-12.5%
FLO BuyFlowers Foods Inccs$3,757,000
+12.8%
174,809
+29.9%
0.01%0.0%
AN BuyAutoNation Inccs$3,882,000
+4.2%
65,062
+1.6%
0.01%0.0%
EFII BuyElectronics For Imaging Inccs$3,557,000
+8.3%
76,111
+0.3%
0.01%0.0%
ENS BuyEnerSyscs$3,653,000
+6.0%
65,315
+1.6%
0.01%0.0%
FMBI BuyFirst Midwest Bancorp Inc/ILcs$3,630,000
+83.7%
196,964
+74.8%
0.01%
+75.0%
SBGI SellSinclair Broadcast Group Inccs$3,930,000
+28.1%
120,772
-0.4%
0.01%
+16.7%
ELLI BuyEllie Mae Inccs$3,915,000
+20.8%
65,003
+33.5%
0.01%
+16.7%
WMGI NewWright Medical Group NVcs$3,804,000157,305
+100.0%
0.01%
LFUS BuyLittelfuse Inccs$3,648,000
+22.2%
34,088
+4.1%
0.01%
+16.7%
BMR BuyBioMed Realty Trust Incrtcs$3,887,000
+21.1%
164,063
+2.1%
0.01%
+16.7%
NYT BuyNew York Times Co/Thecs$3,966,000
+16.3%
295,535
+2.4%
0.01%0.0%
FEYE BuyFireEye Inccs$3,696,000
-25.8%
178,188
+13.8%
0.01%
-30.0%
DXPE BuyDXP Enterprises Inccs$3,582,000
-13.5%
157,112
+3.5%
0.01%
-12.5%
TXRH  Texas Roadhouse Inccs$3,594,000
-3.9%
100,4890.0%0.01%0.0%
BMS BuyBemis Co Inccs$3,484,000
+14.9%
77,970
+1.7%
0.01%
+16.7%
TCBI SellTexas Capital Bancshares Inccs$3,481,000
-8.2%
70,447
-2.7%
0.01%
-12.5%
CLC  CLARCOR Inccs$3,635,000
+4.2%
73,1640.0%0.01%0.0%
FCS BuyFairchild Semiconductor International Inccs$3,539,000
+49.4%
170,864
+1.3%
0.01%
+40.0%
DY BuyDycom Industries Inccs$3,562,000
-1.4%
50,915
+2.0%
0.01%0.0%
BEAV BuyB/E Aerospace Inccs$3,975,000
-2.4%
93,825
+1.1%
0.01%
-12.5%
WOR SellWorthington Industries Inccs$3,528,000
+13.3%
117,039
-0.5%
0.01%
+16.7%
FLIR BuyFLIR Systems Inccs$3,623,000
+0.4%
129,061
+0.1%
0.01%0.0%
ALE  ALLETE Inccs$3,596,000
+0.7%
70,7380.0%0.01%0.0%
CBSH BuyCommerce Bancshares Inc/MOcs$3,859,000
+20.0%
90,703
+28.5%
0.01%
+16.7%
EVDY BuyEveryday Health Inccs$3,488,000
-27.1%
579,475
+10.8%
0.01%
-30.0%
SGEN BuySeattle Genetics Inccs$3,590,000
+25.4%
80,001
+7.8%
0.01%
+16.7%
ABCO BuyAdvisory Board Co/Thecs$3,569,000
+23.6%
71,932
+13.4%
0.01%
+16.7%
SKT BuyTanger Factory Outlet Centers Incrtcs$3,671,000
+44.5%
112,271
+45.7%
0.01%
+40.0%
ACIW  ACI Worldwide Inccs$3,643,000
+1.3%
170,2560.0%0.01%0.0%
LIVN NewLivaNova PLCcs$3,793,00063,893
+100.0%
0.01%
CVG BuyConvergys Corpcs$3,741,000
+9.3%
150,288
+1.5%
0.01%0.0%
APLE BuyApple Hospitality REIT Incrtcs$3,592,000
+28.2%
179,866
+19.2%
0.01%
+16.7%
BOKF BuyBOK Financial Corpcs$3,565,000
+94.0%
59,626
+110.0%
0.01%
+75.0%
OMI  Owens & Minor Inccs$3,868,000
+12.7%
107,4980.0%0.01%0.0%
MPW BuyMedical Properties Trust Incrtcs$3,799,000
+6.1%
330,072
+1.9%
0.01%0.0%
SNX SellSYNNEX Corpcs$3,725,000
+4.2%
41,424
-1.4%
0.01%0.0%
BRO BuyBrown & Brown Inccs$3,598,000
+6.3%
112,084
+2.5%
0.01%0.0%
LG  Laclede Group Inc/Thecs$3,695,000
+8.9%
62,2010.0%0.01%0.0%
GXP BuyGreat Plains Energy Inccs$3,832,000
+16.2%
140,313
+14.9%
0.01%0.0%
MBFI  MB Financial Inccs$3,509,000
-0.8%
108,4090.0%0.01%0.0%
VLY  Valley National Bancorpcs$3,485,000
+0.1%
353,7850.0%0.01%0.0%
NDSN SellNordson Corpcs$3,753,000
-31.5%
58,505
-32.8%
0.01%
-36.4%
DEI BuyDouglas Emmett Incrtcs$3,904,000
+9.4%
125,211
+0.8%
0.01%0.0%
GGG BuyGraco Inccs$3,688,000
+8.5%
51,174
+0.9%
0.01%0.0%
BFAM SellBright Horizons Family Solutions Inccs$3,546,000
+1.3%
53,085
-2.5%
0.01%0.0%
IAC SellIAC/InterActiveCorpcs$3,246,000
-8.6%
54,061
-0.7%
0.01%
-14.3%
KRG  Kite Realty Group Trustrtcs$3,152,000
+8.9%
121,5600.0%0.01%0.0%
NATI BuyNational Instruments Corpcs$3,117,000
+6.3%
108,656
+3.0%
0.01%0.0%
VLRS NewControladora Vuela Cia de Aviacion SAB de CVdr$3,373,000196,547
+100.0%
0.01%
AMED BuyAmedisys Inccs$3,092,000
+4.5%
78,649
+1.0%
0.01%0.0%
HNI BuyHNI Corpcs$3,113,000
+2.2%
86,340
+21.7%
0.01%0.0%
IPGP SellIPG Photonics Corpcs$3,401,000
+12.4%
38,148
-4.3%
0.01%0.0%
WAFD SellWashington Federal Inccs$3,266,000
+3.9%
137,073
-0.8%
0.01%0.0%
CNK BuyCinemark Holdings Inccs$3,119,000
+3.9%
93,293
+1.0%
0.01%0.0%
LBRDK BuyLiberty Broadband Corpcs$3,088,000
+6.4%
59,543
+5.0%
0.01%0.0%
CTB  Cooper Tire & Rubber Cocs$3,236,000
-4.2%
85,4830.0%0.01%
-14.3%
HOMB SellHome BancShares Inc/ARcs$3,263,000
-2.0%
80,523
-2.0%
0.01%
-14.3%
ASGN SellOn Assignment Inccs$3,433,000
-75.7%
76,370
-80.1%
0.01%
-78.6%
BDC BuyBelden Inccs$3,101,000
+5.1%
65,035
+2.9%
0.01%0.0%
IBKC BuyIBERIABANK Corpcs$3,254,000
-2.5%
59,083
+3.1%
0.01%
-14.3%
ENH SellEndurance Specialty Holdings Ltdcs$3,277,000
-39.0%
51,204
-41.8%
0.01%
-45.5%
JJSF SellJ&J Snack Foods Corpcs$2,974,000
-76.4%
25,493
-77.0%
0.01%
-76.0%
OPK  OPKO Health Inccs$3,153,000
+19.5%
313,7690.0%0.01%
+20.0%
AGO BuyAssured Guaranty Ltdcs$3,319,000
+7.6%
125,586
+1.8%
0.01%0.0%
CACI  CACI International Inccs$3,340,000
+25.4%
36,0020.0%0.01%
+20.0%
MNRO  Monro Muffler Brake Inccs$3,044,000
-2.0%
45,9650.0%0.01%0.0%
CRAY BuyCray Inccs$3,060,000
+64.3%
94,295
+0.2%
0.01%
+50.0%
SYA SellSymetra Financial Corpcs$3,453,000
-0.6%
108,703
-1.0%
0.01%
-14.3%
EDR BuyEducation Realty Trust Incrtcs$2,965,000
+29.6%
78,279
+12.8%
0.01%
+20.0%
FNB  FNB Corp/PAcs$3,412,000
+3.0%
255,7810.0%0.01%
-14.3%
INFN BuyInfinera Corpcs$3,435,000
-6.7%
189,597
+0.7%
0.01%
-14.3%
URBN BuyUrban Outfitters Inccs$3,245,000
+26.7%
142,654
+63.6%
0.01%
+20.0%
VSH BuyVishay Intertechnology Inccs$3,198,000
+68.1%
265,387
+35.1%
0.01%
+50.0%
G BuyGenpact Ltdcs$3,195,000
+16.4%
127,909
+10.0%
0.01%
+20.0%
NEOG  Neogen Corpcs$3,105,000
+25.6%
54,9450.0%0.01%
+20.0%
SFM BuySprouts Farmers Market Inccs$3,091,000
+30.6%
116,245
+3.7%
0.01%
+20.0%
WETF SellWisdomTree Investments Inccs$2,957,000
-36.8%
188,600
-35.0%
0.01%
-33.3%
LTRPA SellLiberty TripAdvisor Holdings Inccs$3,367,000
+30.2%
110,980
-4.9%
0.01%
+20.0%
RDUS BuyRadius Health Inccs$3,070,000
-7.1%
49,879
+4.6%
0.01%
-14.3%
DAN SellDana Holding Corpcs$3,138,000
-16.9%
227,420
-4.3%
0.01%
-25.0%
CMD BuyCantel Medical Corpcs$3,135,000
+11.3%
50,450
+1.5%
0.01%0.0%
HPT BuyHospitality Properties Trustrtcs$3,146,000
+3.9%
120,323
+1.6%
0.01%0.0%
ALGT  Allegiant Travel Cocs$3,253,000
-22.4%
19,3850.0%0.01%
-25.0%
CLNY BuyColony Capital Incrtcs$3,229,000
+1.9%
165,763
+2.3%
0.01%0.0%
PAG SellPenske Automotive Group Inccs$3,334,000
-24.3%
78,747
-13.3%
0.01%
-33.3%
ALR SellAlere Inccs$3,447,000
-19.3%
88,174
-0.7%
0.01%
-33.3%
GNRC  Generac Holdings Inccs$3,002,000
-1.1%
100,8520.0%0.01%0.0%
CEB  CEB Inccs$3,298,000
-10.2%
53,7220.0%0.01%
-14.3%
ODFL SellOld Dominion Freight Line Inccs$2,964,000
-63.9%
50,185
-62.7%
0.01%
-62.5%
SAIC BuyScience Applications International Corpcs$3,237,000
+20.7%
70,711
+6.0%
0.01%
+20.0%
PLKI BuyPopeyes Louisiana Kitchen Inccs$3,070,000
+17.8%
52,476
+13.5%
0.01%
+20.0%
ITCI BuyIntra-Cellular Therapies Inccs$3,038,000
+58.0%
56,484
+17.6%
0.01%
+50.0%
PMCS SellPMC-Sierra Inccs$3,057,000
-70.4%
263,064
-82.8%
0.01%
-71.4%
WTM SellWhite Mountains Insurance Group Ltdcs$3,167,000
-10.7%
4,357
-8.2%
0.01%
-14.3%
DNKN BuyDunkin' Brands Group Inccs$3,130,000
-13.1%
73,501
+0.0%
0.01%
-14.3%
IBKR SellInteractive Brokers Group Inccs$3,164,000
-20.6%
72,574
-28.2%
0.01%
-25.0%
DBD BuyDiebold Inccs$3,030,000
+2.8%
100,698
+1.7%
0.01%0.0%
PBF BuyPBF Energy Inccs$2,958,000
+49.7%
80,347
+14.8%
0.01%
+50.0%
AKR BuyAcadia Realty Trustrtcs$3,280,000
+10.5%
98,939
+0.3%
0.01%0.0%
HSNI BuyHSN Inccs$2,986,000
-9.2%
58,933
+2.6%
0.01%
-14.3%
CONE  CyrusOne Incrtcs$3,416,000
+14.6%
91,2280.0%0.01%0.0%
NHI  National Health Investors Incrtcs$3,315,000
+5.9%
54,4610.0%0.01%0.0%
SON BuySonoco Products Cocs$3,376,000
+12.5%
82,593
+3.8%
0.01%0.0%
TTC SellToro Co/Thecs$3,002,000
+3.4%
41,081
-0.1%
0.01%0.0%
CAKE BuyCheesecake Factory Inc/Thecs$3,373,000
-11.5%
73,154
+3.5%
0.01%
-25.0%
DCI BuyDonaldson Co Inccs$3,026,000
+3.2%
105,586
+1.2%
0.01%0.0%
HUN BuyHuntsman Corpcs$3,213,000
+113.6%
282,570
+82.1%
0.01%
+100.0%
BXS  BancorpSouth Inccs$3,331,000
+0.9%
138,8390.0%0.01%
-14.3%
COT NewCott Corpcs$3,419,000311,081
+100.0%
0.01%
MUSA BuyMurphy USA Inccs$3,090,000
+54.8%
50,868
+40.0%
0.01%
+50.0%
FNFG BuyFirst Niagara Financial Group Inccs$3,310,000
+9.0%
305,060
+2.5%
0.01%0.0%
MGLN BuyMagellan Health Inccs$3,094,000
+18.9%
50,174
+6.9%
0.01%
+20.0%
HTHT NewCHINA LODGING GROUP SPON ADSdr$3,367,000107,718
+100.0%
0.01%
CHH SellChoice Hotels International Inccs$3,008,000
-3.9%
59,670
-9.2%
0.01%0.0%
LAD BuyLithia Motors Inccs$3,471,000
-0.4%
32,536
+0.9%
0.01%
-14.3%
PNFP  Pinnacle Financial Partners Inccs$2,996,000
+3.9%
58,3420.0%0.01%0.0%
STRZA SellStarzcs$3,125,000
-38.7%
93,289
-31.7%
0.01%
-40.0%
FHN SellFirst Horizon National Corpcs$3,112,000
-48.6%
214,322
-49.8%
0.01%
-50.0%
FFIN BuyFirst Financial Bankshares Inccs$3,305,000
+6.3%
109,531
+11.9%
0.01%0.0%
XPO BuyXPO Logistics Inccs$3,087,000
+26.3%
113,292
+10.4%
0.01%
+20.0%
DST SellDST Systems Inccs$3,065,000
+6.6%
26,873
-1.7%
0.01%0.0%
LXK BuyLexmark International Inccs$3,212,000
+27.1%
98,995
+13.5%
0.01%
+20.0%
MGEE SellMGE Energy Inccs$3,317,000
+11.5%
71,478
-1.0%
0.01%0.0%
FCNCA BuyFirst Citizens BancShares Inc/NCcs$3,197,000
+19.1%
12,385
+4.2%
0.01%
+20.0%
SFLY BuyShutterfly Inccs$3,393,000
+25.2%
76,153
+0.4%
0.01%
+20.0%
TECH BuyBio-Techne Corpcs$3,282,000
-0.2%
36,472
+2.5%
0.01%
-14.3%
PEB  Pebblebrook Hotel Trustrtcs$2,933,000
-21.0%
104,6880.0%0.01%
-28.6%
DWRE  Demandware Inccs$2,652,000
+4.4%
49,1400.0%0.01%0.0%
DW BuyDrew Industries Inccs$2,704,000
+11.6%
44,402
+0.1%
0.01%0.0%
DYN BuyDynegy Inccs$2,789,000
-27.9%
208,109
+11.2%
0.01%
-37.5%
SWN SellSouthwestern Energy Cocs$2,763,000
-56.5%
388,539
-22.4%
0.01%
-61.5%
EGBN BuyEagle Bancorp Inccs$2,411,000
+23.1%
47,774
+10.9%
0.01%
+25.0%
SPWR SellSunPower Corpcs$2,422,000
+35.4%
80,723
-9.6%
0.01%
+25.0%
SSB  South State Corpcs$2,657,000
-6.4%
36,9260.0%0.01%
-16.7%
EV  Eaton Vance Corpcs$2,822,000
-3.0%
87,0100.0%0.01%
-16.7%
CREE BuyCree Inccs$2,723,000
+26.3%
102,081
+14.7%
0.01%
+25.0%
SLH SellSolera Holdings Inccs$2,826,000
-72.0%
51,544
-72.4%
0.01%
-75.0%
LNCE  Snyder's-Lance Inccs$2,436,000
+1.7%
71,0270.0%0.01%0.0%
CXW SellCorrections Corp of Americartcs$2,875,000
-21.3%
108,526
-12.3%
0.01%
-28.6%
CSOD  Cornerstone OnDemand Inccs$2,738,000
+4.7%
79,2790.0%0.01%0.0%
SYNT  Syntel Inccs$2,759,000
-0.1%
60,9820.0%0.01%
-16.7%
EIG BuyEmployers Holdings Inccs$2,625,000
+128.5%
96,155
+86.6%
0.01%
+150.0%
SKX BuySkechers U.S.A. Inccs$2,871,000
-31.9%
95,042
+202.5%
0.01%
-37.5%
CORE SellCore-Mark Holding Co Inccs$2,716,000
+23.9%
33,145
-1.0%
0.01%
+25.0%
ENTG  Entegris Inccs$2,693,000
+0.6%
202,9310.0%0.01%0.0%
SNH BuySenior Housing Properties Trustrtcs$2,728,000
-7.3%
183,813
+1.2%
0.01%
-16.7%
CVLT BuyCommVault Systems Inccs$2,646,000
+19.1%
67,246
+2.8%
0.01%
+25.0%
CYH BuyCommunity Health Systems Inccs$2,759,000
-32.5%
103,988
+8.8%
0.01%
-37.5%
CBU  Community Bank System Inccs$2,608,000
+7.5%
65,2870.0%0.01%0.0%
EXPO BuyExponent Inccs$2,832,000
+60.5%
56,705
+43.1%
0.01%
+25.0%
EXTN NewExterran Corpcs$2,829,000176,288
+100.0%
0.01%
CHRS BuyCoherus Biosciences Inccs$2,908,000
+322.7%
126,668
+268.8%
0.01%
+400.0%
CCOI BuyCogent Communications Holdings Inccs$2,782,000
+48.5%
80,196
+16.3%
0.01%
+25.0%
SAFM SellSanderson Farms Inccs$2,533,000
-71.3%
32,680
-74.6%
0.01%
-72.2%
TTEK  Tetra Tech Inccs$2,549,000
+7.0%
97,9660.0%0.01%0.0%
TPL BuyTexas Pacific Land Trustcs$2,528,000
+4.6%
19,308
+12.0%
0.01%0.0%
FNGN  Financial Engines Inccs$2,536,000
+14.3%
75,3130.0%0.01%
+25.0%
FNSR  Finisar Corpcs$2,814,000
+30.6%
193,5060.0%0.01%
+25.0%
CHDN  Churchill Downs Inccs$2,885,000
+5.7%
20,3930.0%0.01%0.0%
AMD BuyAdvanced Micro Devices Inccs$2,805,000
+67.2%
977,252
+0.2%
0.01%
+66.7%
CHK BuyChesapeake Energy Corpcs$2,565,000
-37.8%
569,933
+1.2%
0.01%
-37.5%
FIVE  Five Below Inccs$2,564,000
-4.4%
79,8840.0%0.01%0.0%
RXN  Rexnord Corpcs$2,663,000
+6.7%
146,9380.0%0.01%0.0%
RPAI BuyRetail Properties of America Incrtcs$2,860,000
+8.7%
193,634
+3.7%
0.01%0.0%
TRMK  Trustmark Corpcs$2,463,000
-0.6%
106,8850.0%0.01%0.0%
TWO SellTwo Harbors Investment Corprtcs$2,414,000
-82.8%
298,086
-81.3%
0.01%
-82.1%
UMBF  UMB Financial Corpcs$2,811,000
-8.4%
60,3860.0%0.01%
-16.7%
ROLL BuyRBC Bearings Inccs$2,651,000
+27.1%
41,048
+17.5%
0.01%
+25.0%
RYN BuyRayonier Incrtcs$2,447,000
+2.7%
110,235
+2.1%
0.01%0.0%
CCP SellCare Capital Properties Incrtcs$2,706,000
-72.9%
88,518
-70.8%
0.01%
-75.0%
UNF BuyUniFirst Corp/MAcs$2,813,000
+24.1%
26,997
+27.2%
0.01%0.0%
CARA BuyCara Therapeutics Inccs$2,569,000
+21.3%
152,367
+2.8%
0.01%
+25.0%
UNFI  United Natural Foods Inccs$2,874,000
-18.9%
73,0160.0%0.01%
-28.6%
THRM SellGentherm Inccs$2,486,000
-0.6%
52,445
-5.8%
0.01%0.0%
FI BuyFrank's International NVcs$2,507,000
+32.6%
150,225
+21.8%
0.01%
+25.0%
GBCI  Glacier Bancorp Inccs$2,894,000
+0.5%
109,0920.0%0.01%
-16.7%
CAB BuyCabela's Inccs$2,441,000
+25.9%
52,245
+22.9%
0.01%
+25.0%
CYS BuyCYS Investments Incrtcs$2,582,000
+45.4%
362,175
+48.1%
0.01%
+25.0%
CVBF  CVB Financial Corpcs$2,692,000
+1.3%
159,0740.0%0.01%0.0%
GVA BuyGranite Construction Inccs$2,450,000
+45.7%
57,097
+0.7%
0.01%
+66.7%
PRLB SellProto Labs Inccs$2,776,000
-10.9%
43,584
-6.2%
0.01%
-16.7%
VVC BuyVectren Corpcs$2,878,000
+2.1%
67,842
+1.1%
0.01%
-16.7%
GRUB SellGrubHub Inccs$2,679,000
-73.2%
110,713
-73.1%
0.01%
-75.0%
PSMT BuyPriceSmart Inccs$2,517,000
+10.4%
30,325
+2.9%
0.01%0.0%
BFA BuyBrown-Forman Corpcs$2,492,000
+8.1%
22,636
+5.0%
0.01%0.0%
HAE  Haemonetics Corpcs$2,414,000
-0.2%
74,8740.0%0.01%0.0%
HALO BuyHalozyme Therapeutics Inccs$2,677,000
+30.3%
154,466
+0.9%
0.01%
+25.0%
HYH BuyHalyard Health Inccs$2,745,000
+38.1%
82,147
+17.6%
0.01%
+25.0%
HWC  Hancock Holding Cocs$2,895,000
-7.0%
115,0290.0%0.01%
-16.7%
SAM  Boston Beer Co Inc/Thecs$2,693,000
-4.1%
13,3380.0%0.01%
-16.7%
BAH BuyBooz Allen Hamilton Holding Corpcs$2,562,000
+27.6%
83,051
+8.4%
0.01%
+25.0%
HE BuyHawaiian Electric Industries Inccs$2,828,000
+2.6%
97,701
+1.7%
0.01%
-16.7%
HA BuyHawaiian Holdings Inccs$2,687,000
+55.0%
76,035
+8.2%
0.01%
+66.7%
BLUE BuyBluebird Bio Inccs$2,802,000
-21.9%
43,632
+4.0%
0.01%
-28.6%
AIRM  Air Methods Corpcs$2,708,000
+23.0%
64,5860.0%0.01%
+25.0%
POLY SellPlantronics Inccs$2,517,000
-7.6%
53,088
-0.9%
0.01%0.0%
HEIA  HEICO Corpcs$2,835,000
+8.3%
57,6230.0%0.01%0.0%
PNK  Pinnacle Entertainment Inccs$2,834,000
-8.0%
91,0800.0%0.01%
-16.7%
PDM SellPiedmont Office Realty Trust Incrtcs$2,504,000
+4.9%
132,639
-0.6%
0.01%0.0%
AL BuyAir Lease Corpcs$2,777,000
+9.4%
82,948
+1.1%
0.01%0.0%
HI  Hillenbrand Inccs$2,679,000
+13.9%
90,4160.0%0.01%0.0%
BIO BuyBio-Rad Laboratories Inccs$2,475,000
+7.2%
17,849
+3.9%
0.01%0.0%
BIG SellBig Lots Inccs$2,899,000
-22.4%
75,224
-3.5%
0.01%
-28.6%
WRE BuyWashington Real Estate Investment Trustrtcs$2,767,000
+12.6%
102,263
+3.8%
0.01%0.0%
WBMD BuyWebMD Health Corpcs$2,693,000
+23.0%
55,759
+1.5%
0.01%
+25.0%
DMND SellDiamond Foods Inccs$2,414,000
-62.2%
62,626
-69.7%
0.01%
-61.5%
BCPC  Balchem Corpcs$2,772,000
+0.1%
45,5850.0%0.01%
-16.7%
BGCP  BGC Partners Inccs$2,593,000
+19.3%
264,3590.0%0.01%
+25.0%
BGS SellB&G Foods Inccs$2,877,000
-5.6%
82,161
-1.7%
0.01%
-16.7%
AMN SellAMN Healthcare Services Inccs$2,498,000
-75.5%
80,451
-76.3%
0.01%
-75.0%
IMDZ BuyImmune Design Corpcs$2,764,000
+111.3%
137,636
+28.4%
0.01%
+66.7%
PRK BuyPark National Corpcs$2,439,000
+40.7%
26,961
+40.3%
0.01%
+66.7%
WWW BuyWolverine World Wide Inccs$2,546,000
-21.9%
152,365
+1.2%
0.01%
-28.6%
PGRE BuyParamount Group Incrtcs$2,592,000
+9.5%
143,187
+1.6%
0.01%0.0%
PAM NewPampa Energia SAdr$2,410,000117,270
+100.0%
0.01%
ATML SellAtmel Corpcs$2,695,000
-82.9%
312,964
-84.0%
0.01%
-84.4%
AZN BuyAstraZeneca PLCdr$2,494,000
+8.8%
73,458
+1.9%
0.01%0.0%
PRAA BuyPRA Group Inccs$2,462,000
-32.3%
70,972
+3.3%
0.01%
-28.6%
XHR  Xenia Hotels & Resorts Incrtcs$2,478,000
-12.2%
161,6660.0%0.01%
-16.7%
ABG BuyAsbury Automotive Group Inccs$2,843,000
-14.0%
42,160
+3.5%
0.01%
-28.6%
ZAYO SellZayo Group Holdings Inccs$2,888,000
+1.5%
108,617
-3.1%
0.01%
-16.7%
MDU SellMDU Resources Group Inccs$2,858,000
+4.2%
156,013
-2.2%
0.01%0.0%
AXTA SellAxalta Coating Systems Ltdcs$2,473,000
+4.3%
92,808
-0.8%
0.01%0.0%
OPHT BuyOphthotech Corpcs$2,753,000
+97.1%
35,062
+1.7%
0.01%
+66.7%
OVTI  OmniVision Technologies Inccs$2,489,000
+10.5%
85,7530.0%0.01%
+25.0%
FLTX SellFleetmatics Group PLCcs$2,792,000
+1.9%
54,973
-1.5%
0.01%0.0%
KALU  Kaiser Aluminum Corpcs$2,433,000
+4.2%
29,0810.0%0.01%0.0%
AMH BuyAmerican Homes 4 Rentrtcs$2,696,000
+14.9%
161,838
+10.9%
0.01%0.0%
KMPR  Kemper Corpcs$2,425,000
+5.3%
65,1040.0%0.01%0.0%
OSIS  OSI Systems Inccs$2,574,000
+15.2%
29,0280.0%0.01%
+25.0%
NWN  Northwest Natural Gas Cocs$2,525,000
+10.4%
49,8890.0%0.01%0.0%
LTC BuyLTC Properties Incrtcs$2,770,000
+1.4%
64,204
+0.3%
0.01%0.0%
MEG BuyMedia General Inccs$2,675,000
+35.9%
165,633
+17.8%
0.01%
+25.0%
MDAS SellMedAssets Inccs$2,717,000
-64.3%
87,821
-76.9%
0.01%
-66.7%
ALEX  Alexander & Baldwin Inccs$2,510,000
+2.9%
71,0840.0%0.01%0.0%
MATW BuyMatthews International Corpcs$2,577,000
+9.5%
48,209
+0.3%
0.01%0.0%
LSTR BuyLandstar System Inccs$2,433,000
+10.3%
41,487
+19.4%
0.01%
+25.0%
MASI  Masimo Corpcs$2,710,000
+7.7%
65,2760.0%0.01%0.0%
NXST BuyNexstar Broadcasting Group Inccs$2,699,000
+25.2%
45,987
+1.0%
0.01%
+25.0%
NYRT BuyNew York REIT Incrtcs$2,429,000
+30.5%
211,253
+14.2%
0.01%
+25.0%
LGND BuyLigand Pharmaceuticals Inccs$2,788,000
+28.8%
25,716
+1.7%
0.01%
+25.0%
N  NetSuite Inccs$2,744,000
+0.8%
32,4270.0%0.01%0.0%
DDS SellDillard's Inccs$2,816,000
-58.1%
42,851
-44.2%
0.01%
-61.5%
DKS BuyDick's Sporting Goods Inccs$2,479,000
-27.8%
70,128
+1.4%
0.01%
-28.6%
ANET SellArista Networks Inccs$1,958,000
+22.4%
25,157
-3.8%
0.00%
+33.3%
NAT BuyNordic American Tankers Ltdcs$2,035,000
+3.8%
130,926
+1.6%
0.00%0.0%
IBOC  International Bancshares Corpcs$2,004,000
+2.7%
77,9580.0%0.00%0.0%
SCTY SellSolarCity Corpcs$2,235,000
+10.8%
43,807
-7.3%
0.00%0.0%
TILE  Interface Inccs$1,986,000
-14.7%
103,7380.0%0.00%
-20.0%
ICPT SellIntercept Pharmaceuticals Inccs$2,087,000
-79.7%
13,977
-77.4%
0.00%
-81.0%
YPF NewYPF SAdr$2,254,000143,393
+100.0%
0.00%
AF BuyAstoria Financial Corpcs$2,329,000
+2.8%
146,927
+4.4%
0.00%
-20.0%
UHAL SellAMERCOcs$2,217,000
-7.6%
5,691
-6.6%
0.00%
-20.0%
ATRA BuyAtara Biotherapeutics Inccs$2,381,000
+201.0%
90,153
+258.4%
0.00%
+100.0%
INT SellWorld Fuel Services Corpcs$2,273,000
+5.5%
59,099
-1.8%
0.00%0.0%
ABM SellABM Industries Inccs$2,306,000
-84.6%
81,015
-85.2%
0.00%
-86.7%
CACC BuyCredit Acceptance Corpcs$2,006,000
+31.7%
9,372
+21.1%
0.00%
+33.3%
P SellPandora Media Inccs$2,142,000
-38.1%
159,731
-1.5%
0.00%
-42.9%
MDRX BuyAllscripts Healthcare Solutions Inccs$2,202,000
+27.4%
143,187
+2.7%
0.00%
+33.3%
PZZA BuyPapa John's International Inccs$2,350,000
-16.0%
42,062
+2.9%
0.00%
-33.3%
AGR NewAvangrid Inccs$1,992,00051,882
+100.0%
0.00%
BOFI BuyBofI Holding Inccs$1,982,000
-32.6%
94,164
+312.4%
0.00%
-33.3%
HURN BuyHuron Consulting Group Inccs$1,995,000
-4.7%
33,578
+0.3%
0.00%0.0%
WLK SellWestlake Chemical Corpcs$2,077,000
-23.9%
38,245
-27.3%
0.00%
-20.0%
NXTM  NxStage Medical Inccs$2,263,000
+38.9%
103,2750.0%0.00%
+33.3%
WABC BuyWestamerica Bancorporationcs$2,334,000
+19.9%
49,931
+14.0%
0.00%0.0%
WSBC BuyWesBanco Inccs$1,890,000
+10.6%
62,962
+15.9%
0.00%
+33.3%
WEN SellWendy's Co/Thecs$2,096,000
+22.6%
194,614
-1.5%
0.00%
+33.3%
WEB BuyWeb.com Group Inccs$2,004,000
+24.7%
100,135
+31.3%
0.00%
+33.3%
BBCN  BBCN Bancorp Inccs$2,008,000
+14.6%
116,6310.0%0.00%
+33.3%
HMN  Horace Mann Educators Corpcs$1,915,000
-0.2%
57,7250.0%0.00%0.0%
KEX BuyKirby Corpcs$2,365,000
-13.8%
44,951
+1.5%
0.00%
-20.0%
WTS  Watts Water Technologies Inccs$2,014,000
-6.0%
40,5520.0%0.00%0.0%
WSO BuyWatsco Inccs$2,249,000
+1.3%
19,202
+2.4%
0.00%0.0%
DOC BuyPhysicians Realty Trustrtcs$2,069,000
+31.7%
122,704
+17.9%
0.00%
+33.3%
BKFS BuyBlack Knight Financial Services Inccs$2,316,000
+19.0%
70,054
+17.2%
0.00%0.0%
KNX  Knight Transportation Inccs$2,171,000
+0.9%
89,6130.0%0.00%0.0%
MEI  Methode Electronics Inccs$2,020,000
-0.2%
63,4680.0%0.00%0.0%
MDXG BuyMiMedx Group Inccs$1,925,000
+11.8%
205,428
+15.2%
0.00%
+33.3%
MINI  Mobile Mini Inccs$2,076,000
+1.1%
66,6850.0%0.00%0.0%
NUS SellNu Skin Enterprises Inccs$2,128,000
-10.4%
56,163
-2.3%
0.00%
-20.0%
PPC BuyPilgrim's Pride Corpcs$2,202,000
+102.9%
99,693
+91.0%
0.00%
+100.0%
MTH BuyMeritage Homes Corpcs$2,235,000
-4.9%
65,756
+2.2%
0.00%
-20.0%
WDFC BuyWD-40 Cocs$2,284,000
+16.4%
23,150
+5.1%
0.00%0.0%
HW BuyHeadwaters Inccs$1,915,000
-7.7%
113,490
+2.8%
0.00%0.0%
HTS BuyHatteras Financial Corprtcs$1,947,000
-7.9%
148,087
+6.1%
0.00%0.0%
VSI BuyVitamin Shoppe Inccs$1,935,000
+35.6%
59,162
+35.4%
0.00%
+33.3%
MDP  Meredith Corpcs$2,277,000
+1.6%
52,6580.0%0.00%0.0%
SMCI BuySuper Micro Computer Inccs$1,998,000
-10.0%
81,534
+0.2%
0.00%0.0%
VSTO  Vista Outdoor Inccs$2,264,000
+0.2%
50,8550.0%0.00%
-20.0%
POT NewPOTASH CORP OF SASKATCHE /CAD/cs$2,177,000127,578
+100.0%
0.00%
POWI BuyPower Integrations Inccs$2,181,000
+17.4%
44,856
+1.8%
0.00%0.0%
BYD BuyBoyd Gaming Corpcs$2,365,000
+24.5%
119,016
+2.1%
0.00%0.0%
BKLN SellPowerShares Senior Loan Portfolioet$2,137,000
-33.2%
95,397
-31.2%
0.00%
-33.3%
AZZ  AZZ Inccs$2,063,000
+14.1%
37,1330.0%0.00%0.0%
BDN BuyBrandywine Realty Trustrtcs$2,196,000
+13.1%
160,754
+2.0%
0.00%0.0%
BCO BuyBrink's Co/Thecs$2,181,000
+11.8%
75,561
+4.6%
0.00%0.0%
MSM BuyMSC Industrial Direct Co Inccs$2,181,000
-6.6%
38,763
+1.3%
0.00%
-20.0%
GPORQ SellGulfport Energy Corpcs$2,138,000
-17.9%
87,026
-0.8%
0.00%
-20.0%
ABAX BuyAbaxis Inccs$2,112,000
+30.6%
37,932
+3.2%
0.00%
+33.3%
PRA BuyProAssurance Corpcs$2,387,000
+0.5%
49,188
+1.7%
0.00%
-20.0%
AGEN BuyAgenus Inccs$2,379,000
+17.0%
524,057
+18.5%
0.00%0.0%
MSA BuyMSA Safety Inccs$2,096,000
+24.2%
48,224
+14.3%
0.00%
+33.3%
GB SellGreatbatch Inccs$2,025,000
-17.0%
38,579
-10.8%
0.00%
-20.0%
VMI BuyValmont Industries Inccs$2,143,000
+12.6%
20,213
+0.7%
0.00%0.0%
AEM NewAGNICO EAGLE MINES LIMITED/CADcs$2,307,00088,120
+100.0%
0.00%
DLB BuyDolby Laboratories Inccs$2,013,000
+26.4%
59,817
+22.5%
0.00%
+33.3%
DIN BuyDineEquity Inccs$2,170,000
-7.4%
25,631
+0.3%
0.00%
-20.0%
GOV BuyGovernment Properties Income Trustrtcs$2,386,000
+4.6%
150,378
+5.5%
0.00%
-20.0%
CALM BuyCal-Maine Foods Inccs$2,051,000
-14.6%
44,250
+0.6%
0.00%
-20.0%
QLGC BuyQLogic Corpcs$2,072,000
+36.4%
169,798
+14.6%
0.00%
+33.3%
BID  Sotheby'scs$2,334,000
-19.5%
90,6210.0%0.00%
-33.3%
GWR BuyGenesee & Wyoming Inccs$2,311,000
-7.0%
43,048
+2.4%
0.00%
-20.0%
EXP BuyEagle Materials Inccs$2,234,000
-10.8%
36,961
+1.0%
0.00%
-20.0%
GCO  Genesco Inccs$1,956,000
-0.4%
34,4180.0%0.00%0.0%
RMBS SellRambus Inccs$1,985,000
-68.8%
171,306
-68.2%
0.00%
-69.2%
ACXM BuyAcxiom Corpcs$2,379,000
+6.6%
113,731
+0.7%
0.00%0.0%
RPT  Ramco-Gershenson Properties Trustrtcs$1,887,000
+10.7%
113,5800.0%0.00%
+33.3%
CATM  Cardtronics Inccs$2,185,000
+2.9%
64,9400.0%0.00%0.0%
GATX BuyGATX Corpcs$2,174,000
-1.4%
51,093
+2.3%
0.00%0.0%
DV  DeVry Education Group Inccs$2,368,000
-7.0%
93,5430.0%0.00%
-20.0%
MWA  Mueller Water Products Inccs$2,369,000
+12.3%
275,4760.0%0.00%0.0%
GK BuyG&K Services Inccs$1,876,000
-2.2%
29,832
+3.6%
0.00%0.0%
VAC BuyMarriott Vacations Worldwide Corpcs$2,223,000
-13.3%
39,026
+3.8%
0.00%
-20.0%
CRS BuyCarpenter Technology Corpcs$2,329,000
+2.9%
76,948
+1.2%
0.00%
-20.0%
RBC BuyRegal Beloit Corpcs$2,124,000
+8.1%
36,302
+4.3%
0.00%0.0%
TUP BuyTupperware Brands Corpcs$2,103,000
+15.0%
37,791
+2.3%
0.00%0.0%
RLYP BuyRelypsa Inccs$1,961,000
+73.4%
69,196
+13.2%
0.00%
+100.0%
MKTO BuyMarketo Inccs$2,144,000
+29.6%
74,663
+28.3%
0.00%
+33.3%
RNST  Renasant Corpcs$1,955,000
+4.7%
56,8260.0%0.00%0.0%
FWRD BuyForward Air Corpcs$2,023,000
+5.9%
47,042
+2.1%
0.00%0.0%
CEMP SellCempra Inccs$2,167,000
+9.9%
69,600
-1.7%
0.00%0.0%
TKR SellTimken Co/Thecs$1,891,000
-1.0%
66,154
-4.8%
0.00%0.0%
CHSP  Chesapeake Lodging Trustrtcs$2,169,000
-3.5%
86,2160.0%0.00%0.0%
ACCO BuyACCO Brands Corpcs$2,254,000
+1.0%
316,168
+0.2%
0.00%0.0%
CHS BuyChico's FAS Inccs$2,265,000
-31.4%
212,256
+1.1%
0.00%
-42.9%
CIM BuyChimera Investment Corprtcs$2,279,000
+2.6%
167,065
+0.6%
0.00%0.0%
ROVI  Rovi Corpcs$2,216,000
+58.9%
133,0100.0%0.00%
+33.3%
FDC NewFirst Data Corpcs$2,267,000141,482
+100.0%
0.00%
SLM SellSLM Corpcs$2,144,000
-12.7%
328,844
-0.9%
0.00%
-20.0%
LBRDA BuyLiberty Broadband Corpcs$1,908,000
+37.8%
36,946
+37.2%
0.00%
+33.3%
TXMD  TherapeuticsMD Inccs$1,954,000
+77.0%
188,3990.0%0.00%
+100.0%
SBRA  Sabra Health Care REIT Incrtcs$1,877,000
-12.7%
92,7990.0%0.00%0.0%
FHI SellFederated Investors Inccs$2,094,000
-2.2%
73,104
-1.3%
0.00%0.0%
CIE SellCobalt International Energy Inccs$1,991,000
-26.2%
368,686
-3.3%
0.00%
-20.0%
FCN  FTI Consulting Inccs$2,085,000
-16.5%
60,1650.0%0.00%
-20.0%
FCB BuyFCB Financial Holdings Inccs$2,123,000
+60.8%
59,306
+46.5%
0.00%
+33.3%
SPB SellSpectrum Brands Holdings Inccs$2,340,000
-33.0%
22,989
-39.8%
0.00%
-42.9%
CGNX  Cognex Corpcs$2,295,000
-1.8%
67,9640.0%0.00%
-20.0%
CFX SellColfax Corpcs$2,285,000
-25.5%
97,842
-4.6%
0.00%
-33.3%
EXEL BuyExelixis Inccs$2,084,000
+12.0%
369,498
+11.4%
0.00%0.0%
SAVE BuySpirit Airlines Inccs$2,175,000
-15.0%
54,579
+0.9%
0.00%
-20.0%
EXAM  ExamWorks Group Inccs$2,077,000
-9.0%
78,0880.0%0.00%
-20.0%
LOCK BuyLifeLock Inccs$2,026,000
+66.7%
141,167
+1.7%
0.00%
+100.0%
COMM SellCommScope Holding Co Inccs$2,302,000
-19.7%
88,904
-6.9%
0.00%
-33.3%
CSAL BuyCommunications Sales & Leasing Incrtcs$1,876,000
+8.0%
100,399
+3.5%
0.00%
+33.3%
NSR  NeuStar Inccs$2,215,000
-11.9%
92,4210.0%0.00%
-20.0%
EVER  EverBank Financial Corpcs$2,234,000
-17.2%
139,7800.0%0.00%
-20.0%
SEAS SellSeaWorld Entertainment Inccs$2,022,000
+10.4%
102,703
-0.2%
0.00%0.0%
XLK BuyTechnology Select Sector SPDR Fundet$2,142,000
+42.7%
50,000
+31.6%
0.00%
+33.3%
ERIE BuyErie Indemnity Cocs$2,165,000
+19.0%
22,640
+3.3%
0.00%0.0%
CMP  Compass Minerals International Inccs$2,185,000
-4.0%
29,0260.0%0.00%
-20.0%
SEM  SELECT MEDICAL HOLDINGS CORPcs$1,967,000
+10.4%
165,1640.0%0.00%0.0%
DORM BuyDorman Products Inccs$1,954,000
-1.5%
41,164
+5.7%
0.00%0.0%
ACHN SellAchillion Pharmaceuticals Inccs$1,875,000
-44.9%
173,752
-64.7%
0.00%
-42.9%
CNX BuyCONSOL Energy Inccs$1,907,000
-11.9%
241,403
+9.3%
0.00%0.0%
SEMG SellSemGroup Corpcs$1,890,000
-84.2%
65,489
-76.4%
0.00%
-83.3%
SFNC  Simmons First National Corpcs$2,184,000
+7.2%
42,5180.0%0.00%0.0%
SSD BuySimpson Manufacturing Co Inccs$2,144,000
+7.1%
62,777
+5.0%
0.00%0.0%
EDE  Empire District Electric Co/Thecs$2,042,000
+27.4%
72,7570.0%0.00%
+33.3%
COTY SellCoty Inccs$2,390,000
-54.7%
93,234
-52.1%
0.00%
-63.6%
ALOG BuyAnalogic Corpcs$2,000,000
+36.0%
24,212
+35.0%
0.00%
+33.3%
BAP BuyCredicorp Ltdcs$2,042,000
+1.2%
20,986
+10.6%
0.00%0.0%
ITRI  Itron Inccs$2,339,000
+13.4%
64,6600.0%0.00%0.0%
EPAC BuyActuant Corpcs$2,305,000
+41.2%
96,185
+8.4%
0.00%
+33.3%
CMRE SellCostamare Inccs$2,318,000
-19.2%
222,446
-4.9%
0.00%
-33.3%
ABCB BuyAmeris Bancorpcs$2,238,000
+55.5%
65,851
+31.6%
0.00%
+33.3%
IRWD  Ironwood Pharmaceuticals Inccs$2,295,000
+11.2%
197,9750.0%0.00%0.0%
AIT BuyApplied Industrial Technologies Inccs$2,380,000
+6.5%
58,769
+0.4%
0.00%0.0%
ORA BuyOrmat Technologies Inccs$2,093,000
+12.9%
57,393
+5.3%
0.00%0.0%
ESGR SellEnstar Group Ltdcs$2,068,000
-5.0%
13,780
-5.0%
0.00%0.0%
OUT BuyOutfront Media Incrtcs$2,404,000
+6.2%
110,123
+1.2%
0.00%
-20.0%
IVR BuyInvesco Mortgage Capital Incrtcs$2,336,000
+2.1%
188,517
+0.8%
0.00%
-20.0%
EE  El Paso Electric Cocs$2,264,000
+4.6%
58,8000.0%0.00%0.0%
FDP BuyFresh Del Monte Produce Inccs$2,156,000
+1.0%
55,442
+2.6%
0.00%0.0%
AYR  Aircastle Ltdcs$1,918,000
+1.4%
91,8020.0%0.00%0.0%
KLXI  KLX Inccs$2,334,000
-13.9%
75,8150.0%0.00%
-20.0%
ONB  Old National Bancorp/INcs$2,365,000
-2.6%
174,4070.0%0.00%
-20.0%
ZEN SellZendesk Inccs$2,116,000
+16.1%
80,041
-13.4%
0.00%0.0%
OIS BuyOil States International Inccs$2,070,000
+6.1%
75,948
+1.7%
0.00%0.0%
ARIA BuyARIAD Pharmaceuticals Inccs$1,909,000
+8.7%
305,401
+1.6%
0.00%0.0%
SHEN BuyShenandoah Telecommunications Cocs$1,543,000
+0.8%
35,834
+0.2%
0.00%0.0%
AAON  AAON Inccs$1,480,000
+19.8%
63,7390.0%0.00%
+50.0%
AIR  AAR Corpcs$1,352,000
+38.7%
51,4100.0%0.00%
+50.0%
XLRN BuyAcceleron Pharma Inccs$1,564,000
+99.7%
32,070
+1.9%
0.00%
+50.0%
ADTN SellADTRAN Inccs$1,355,000
+14.2%
78,700
-3.1%
0.00%
+50.0%
AJRD  Aerojet Rocketdyne Holdings Inccs$1,425,000
-3.2%
90,9930.0%0.00%0.0%
WMS BuyAdvanced Drainage Systems Inccs$1,497,000
+6.5%
62,281
+28.2%
0.00%0.0%
AFFX  Affymetrix Inccs$1,379,000
+18.2%
136,6640.0%0.00%
+50.0%
AIN SellAlbany International Corpcs$1,513,000
+20.4%
41,409
-5.8%
0.00%0.0%
ALX BuyAlexander's Incrtcs$1,442,000
+6.3%
3,753
+3.4%
0.00%0.0%
AMSF  AMERISAFE Inccs$1,361,000
+2.3%
26,7480.0%0.00%0.0%
FOLD BuyAmicus Therapeutics Inccs$1,664,000
-29.3%
171,544
+2.0%
0.00%
-40.0%
ARI  Apollo Commercial Real Estate Finance Incrtcs$1,433,000
+9.6%
83,1780.0%0.00%0.0%
ARR  ARMOUR Residential REIT Incrtcs$1,537,000
+8.5%
70,6540.0%0.00%0.0%
AWI SellArmstrong World Industries Inccs$1,444,000
-13.6%
31,583
-9.8%
0.00%0.0%
ATRC BuyAtriCure Inccs$1,370,000
+32.9%
61,044
+29.7%
0.00%
+50.0%
AVP  Avon Products Inccs$1,420,000
+24.7%
350,5570.0%0.00%
+50.0%
BHE SellBenchmark Electronics Inccs$1,594,000
-85.5%
77,124
-84.7%
0.00%
-86.4%
BNCL BuyBeneficial Bancorp Inccs$1,643,000
+6.5%
123,311
+6.0%
0.00%0.0%
BHLB  Berkshire Hills Bancorp Inccs$1,377,000
+5.8%
47,2880.0%0.00%0.0%
BJRI SellBJ's Restaurants Inccs$1,501,000
-2.3%
34,531
-3.3%
0.00%0.0%
BOBE  Bob Evans Farms Inc/DEcs$1,383,000
-10.4%
35,5970.0%0.00%0.0%
BPFH BuyBoston Private Financial Holdings Inccs$1,525,000
-2.5%
134,462
+0.6%
0.00%0.0%
EPAY  Bottomline Technologies de Inccs$1,757,000
+18.9%
59,1130.0%0.00%0.0%
BRC BuyBrady Corpcs$1,669,000
+23.3%
72,639
+5.4%
0.00%0.0%
BRSWQ SellBristow Group Inccs$1,352,000
-1.6%
52,204
-0.6%
0.00%0.0%
BLDR BuyBuilders FirstSource Inccs$1,464,000
-7.7%
132,152
+5.6%
0.00%0.0%
CBLAQ BuyCBL & Associates Properties Incrtcs$1,774,000
-8.5%
143,382
+1.7%
0.00%
-25.0%
CSGS BuyCSG Systems International Inccs$1,831,000
+25.4%
50,897
+7.4%
0.00%0.0%
CAL SellCaleres Inccs$1,735,000
-13.2%
64,675
-1.3%
0.00%
-25.0%
CCC BuyCalgon Carbon Corpcs$1,386,000
+15.7%
80,321
+4.5%
0.00%
+50.0%
CWT SellCalifornia Water Service Groupcs$1,782,000
-83.8%
76,565
-84.6%
0.00%
-86.4%
ELY BuyCallaway Golf Cocs$1,817,000
+22.0%
192,936
+8.2%
0.00%0.0%
CALD  Callidus Software Inccs$1,504,000
+9.3%
80,9650.0%0.00%0.0%
CBF BuyCapital Bank Financial Corpcs$1,430,000
+29.2%
44,725
+22.2%
0.00%
+50.0%
CFNL BuyCardinal Financial Corpcs$1,448,000
+23.3%
63,667
+24.8%
0.00%
+50.0%
CVE NewCENOVUS ENERGY INC /CAD/cs$1,793,000142,348
+100.0%
0.00%
CSFL BuyCenterState Banks Inccs$1,548,000
+45.6%
98,914
+36.8%
0.00%
+50.0%
CHFC  Chemical Financial Corpcs$1,635,000
+5.9%
47,7130.0%0.00%0.0%
CPK BuyChesapeake Utilities Corpcs$1,785,000
+38.4%
31,458
+29.5%
0.00%0.0%
PLCE SellChildren's Place Inc/Thecs$1,659,000
-81.9%
30,054
-81.1%
0.00%
-83.3%
CBB BuyCincinnati Bell Inccs$1,345,000
+15.6%
373,626
+0.2%
0.00%
+50.0%
CLVS SellClovis Oncology Inccs$1,434,000
-84.7%
40,970
-59.8%
0.00%
-84.2%
CNMD BuyCONMED Corpcs$1,846,000
-3.3%
41,899
+4.8%
0.00%
-25.0%
CNSL BuyConsolidated Communications Holdings Inccs$1,647,000
+11.9%
78,632
+2.9%
0.00%0.0%
CTCT SellConstant Contact Inccs$1,374,000
-80.7%
46,990
-84.0%
0.00%
-78.6%
CPS  Cooper-Standard Holding Inccs$1,513,000
+33.8%
19,5040.0%0.00%
+50.0%
OFC BuyCorporate Office Properties Trustrtcs$1,783,000
+6.3%
81,656
+2.4%
0.00%0.0%
CVA BuyCovanta Holding Corpcs$1,347,000
-9.1%
86,982
+2.4%
0.00%0.0%
CUBI BuyCustomers Bancorp Inccs$1,627,000
+40.6%
59,786
+32.8%
0.00%
+50.0%
CVT SellCvent Inccs$1,485,000
-9.1%
42,527
-12.4%
0.00%0.0%
CYNO  Cynosure Inccs$1,445,000
+48.7%
32,3450.0%0.00%
+50.0%
DSW SellDSW Inccs$1,776,000
-79.8%
74,428
-78.6%
0.00%
-83.3%
DOFSQ BuyDiamond Offshore Drilling Inccs$1,356,000
+22.7%
64,281
+0.6%
0.00%
+50.0%
DRII  Diamond Resorts International Inccs$1,573,000
+9.1%
61,6540.0%0.00%0.0%
DGI BuyDigitalGlobe Inccs$1,670,000
-16.5%
106,660
+1.4%
0.00%
-25.0%
DPLO SellDiplomat Pharmacy Inccs$1,861,000
-62.6%
54,375
-68.6%
0.00%
-70.0%
SATS BuyEchoStar Corpcs$1,495,000
-7.4%
38,226
+1.8%
0.00%0.0%
EBS  Emergent BioSolutions Inccs$1,738,000
+40.4%
43,4500.0%0.00%
+50.0%
ESRT BuyEmpire State Realty Trust Incrtcs$1,670,000
+6.8%
92,401
+0.7%
0.00%0.0%
ENSG BuyEnsign Group Inc/Thecs$1,663,000
+6.2%
73,478
+100.0%
0.00%0.0%
ENV BuyEnvestnet Inccs$1,715,000
+10.6%
57,465
+11.0%
0.00%0.0%
ESE BuyESCO Technologies Inccs$1,407,000
+5.1%
38,940
+4.4%
0.00%0.0%
ESND BuyEssendant Inccs$1,847,000
+3.4%
56,806
+3.1%
0.00%
-25.0%
EVTC BuyEVERTEC Inccs$1,675,000
-3.1%
100,059
+4.6%
0.00%0.0%
FSS BuyFederal Signal Corpcs$1,469,000
+21.3%
92,687
+4.9%
0.00%
+50.0%
FCH SellFelCor Lodging Trust Incrtcs$1,638,000
-83.3%
224,338
-83.8%
0.00%
-85.0%
FNFV  FNFV Groupcs$1,343,000
-4.2%
119,6310.0%0.00%0.0%
FCFS  First Cash Financial Services Inccs$1,527,000
-6.5%
40,7920.0%0.00%0.0%
FFBC  First Financial Bancorpcs$1,556,000
-5.3%
86,1320.0%0.00%0.0%
FRME BuyFirst Merchants Corpcs$1,803,000
+17.9%
70,945
+21.7%
0.00%0.0%
FOSL SellFossil Group Inccs$1,383,000
-36.0%
37,834
-2.1%
0.00%
-25.0%
FNV NewFRANCO-NEVADA CORP /CAD/cs$1,622,00035,588
+100.0%
0.00%
FELE SellFranklin Electric Co Inccs$1,864,000
-2.6%
68,970
-1.9%
0.00%
-25.0%
TFM  Fresh Market Inc/Thecs$1,478,000
+3.6%
63,1190.0%0.00%0.0%
GNW SellGenworth Financial Inccs$1,540,000
-31.5%
412,865
-15.2%
0.00%
-25.0%
GOGO BuyGogo Inccs$1,484,000
+18.6%
83,352
+1.8%
0.00%
+50.0%
GHC SellGraham Holdings Cocs$1,441,000
-16.8%
2,972
-1.0%
0.00%0.0%
GHL BuyGreenhill & Co Inccs$1,818,000
+3.1%
63,549
+2.6%
0.00%
-25.0%
GEF SellGreif Inccs$1,447,000
-7.5%
46,965
-4.2%
0.00%0.0%
GES SellGuess? Inccs$1,690,000
-13.6%
89,532
-2.3%
0.00%
-25.0%
HDB  HDFC Bank Ltddr$1,595,000
+0.8%
25,8900.0%0.00%0.0%
HMSY SellHMS Holdings Corpcs$1,644,000
+40.6%
133,191
-0.0%
0.00%
+50.0%
HRG  HRG Group Inccs$1,551,000
+15.6%
114,3930.0%0.00%0.0%
HQY  HealthEquity Inccs$1,338,000
-15.2%
53,3780.0%0.00%0.0%
HTWR BuyHeartWare International Inccs$1,515,000
+7.0%
30,055
+11.0%
0.00%0.0%
HT  Hersha Hospitality Trustrtcs$1,545,000
-4.0%
70,9850.0%0.00%0.0%
HUBS SellHubSpot Inccs$1,582,000
+18.9%
28,098
-2.1%
0.00%0.0%
H SellHyatt Hotels Corpcs$1,426,000
-49.2%
30,331
-49.1%
0.00%
-50.0%
STAR  iStar Incrtcs$1,762,000
-6.8%
150,2310.0%0.00%
-25.0%
IMGN  ImmunoGen Inccs$1,757,000
+41.4%
129,5090.0%0.00%
+50.0%
INDB  Independent Bank Corp/Rockland MAcs$1,739,000
+0.9%
37,3850.0%0.00%0.0%
IPCC SellInfinity Property & Casualty Corpcs$1,358,000
+0.2%
16,520
-1.8%
0.00%0.0%
NSIT  Insight Enterprises Inccs$1,530,000
-2.9%
60,9230.0%0.00%0.0%
ISCA  International Speedway Corpcs$1,415,000
+6.3%
41,9560.0%0.00%0.0%
IRDM SellIridium Communications Inccs$1,363,000
+18.9%
162,121
-13.0%
0.00%
+50.0%
IRBT  iRobot Corpcs$1,562,000
+21.6%
44,1120.0%0.00%0.0%
KAMN SellKaman Corpcs$1,577,000
+10.4%
38,631
-3.1%
0.00%0.0%
KBH BuyKB Homecs$1,610,000
-3.9%
130,614
+5.7%
0.00%0.0%
KRNY  Kearny Financial Corp/MDcs$1,656,000
+10.5%
130,6870.0%0.00%0.0%
KN SellKnowles Corpcs$1,714,000
-82.1%
128,568
-75.3%
0.00%
-84.2%
KKD  Krispy Kreme Doughnuts Inccs$1,445,000
+3.0%
95,9110.0%0.00%0.0%
LKFN BuyLakeland Financial Corpcs$1,507,000
+28.5%
32,323
+24.5%
0.00%
+50.0%
LCI  Lannett Co Inccs$1,568,000
-3.4%
39,0820.0%0.00%0.0%
LTXB BuyVIEWPOINT FINANCIAL GROUPcs$1,699,000
-17.6%
67,913
+0.3%
0.00%
-25.0%
MBI SellMBIA Inccs$1,358,000
-82.3%
209,512
-83.4%
0.00%
-80.0%
MDC SellMDC Holdings Inccs$1,453,000
-6.1%
56,925
-3.7%
0.00%0.0%
MTSC  MTS Systems Corpcs$1,439,000
+5.5%
22,6930.0%0.00%0.0%
MTSI  M/A-COM Technology Solutions Holdings Inccs$1,397,000
+41.1%
34,1600.0%0.00%
+50.0%
MTW BuyManitowoc Co Inc/Thecs$1,693,000
+2.9%
110,282
+0.6%
0.00%0.0%
MTZ  MasTec Inccs$1,695,000
+9.8%
97,5200.0%0.00%0.0%
MCY BuyMercury General Corpcs$1,508,000
-4.6%
32,371
+3.4%
0.00%0.0%
MTOR SellMeritor Inccs$1,397,000
-22.1%
167,337
-0.9%
0.00%
-25.0%
TYPE  Monotype Imaging Holdings Inccs$1,427,000
+8.3%
60,3830.0%0.00%0.0%
MWW BuyMonster Worldwide Inccs$1,471,000
-10.6%
256,737
+0.2%
0.00%0.0%
MORN  Morningstar Inccs$1,474,000
+0.2%
18,3270.0%0.00%0.0%
NBTB  NBT Bancorp Inccs$1,770,000
+3.4%
63,4990.0%0.00%0.0%
NYLD BuyNRG Yield Inccs$1,348,000
+30.6%
91,347
+2.7%
0.00%
+50.0%
NCMI SellNational CineMedia Inccs$1,500,000
+15.5%
95,475
-1.3%
0.00%0.0%
NAVG SellNavigators Group Inc/Thecs$1,364,000
+7.9%
15,900
-1.9%
0.00%0.0%
NCI SellNavigant Consulting Inccs$1,344,000
-10.7%
83,681
-11.6%
0.00%0.0%
NP SellNeenah Paper Inccs$1,525,000
-7.2%
24,424
-13.4%
0.00%0.0%
NVRO BuyNevro Corpcs$1,622,000
+58.7%
24,032
+9.1%
0.00%
+50.0%
NWS BuyNews Corpcs$1,840,000
+17.5%
131,808
+7.9%
0.00%0.0%
NFBK BuyNorthfield Bancorp Inccs$1,524,000
+27.1%
95,709
+21.4%
0.00%
+50.0%
NWBI  Northwest Bancshares Inccs$1,817,000
+3.0%
135,7030.0%0.00%
-25.0%
DNOW SellNOW Inccs$1,372,000
+0.9%
86,733
-5.6%
0.00%0.0%
NTRI BuyNutrisystem Inccs$1,551,000
-11.5%
71,668
+8.5%
0.00%0.0%
OASPQ BuyOasis Petroleum Inccs$1,614,000
-14.4%
218,963
+0.8%
0.00%
-25.0%
OTTR SellOtter Tail Corpcs$1,448,000
-3.9%
54,391
-5.9%
0.00%0.0%
PHH  PHH Corpcs$1,342,000
+14.7%
82,8380.0%0.00%
+50.0%
PTCT BuyPTC Therapeutics Inccs$1,617,000
+23.2%
49,904
+1.5%
0.00%0.0%
PEGI BuyPattern Energy Group Inccs$1,690,000
+16.6%
80,831
+6.4%
0.00%0.0%
PAYC SellPaycom Software Inccs$1,761,000
+4.6%
46,789
-0.1%
0.00%0.0%
PEGA BuyPegasystems Inccs$1,420,000
+12.1%
51,648
+0.3%
0.00%0.0%
PENN  Penn National Gaming Inccs$1,870,000
-4.5%
116,7360.0%0.00%
-25.0%
PMT  PennyMac Mortgage Investment Trustrtcs$1,721,000
-1.4%
112,7810.0%0.00%0.0%
PBY  Pep Boys-Manny Moe & Jack/Thecs$1,448,000
+51.0%
78,6390.0%0.00%
+50.0%
PAH BuyPlatform Specialty Products Corpcs$1,451,000
+8.0%
113,121
+6.5%
0.00%0.0%
PLXS SellPlexus Corpcs$1,701,000
-63.8%
48,702
-60.0%
0.00%
-66.7%
KWR  Quaker Chemical Corpcs$1,855,000
+0.2%
24,0100.0%0.00%
-25.0%
QTS BuyQTS Realty Trust Incrtcs$1,795,000
+3.8%
39,802
+0.5%
0.00%0.0%
QLYS BuyQualys Inccs$1,831,000
+48.6%
55,344
+27.8%
0.00%
+50.0%
RES BuyRPC Inccs$1,772,000
+195.3%
148,321
+118.9%
0.00%
+200.0%
RWT  Redwood Trust Incrtcs$1,588,000
-4.6%
120,2720.0%0.00%0.0%
RGC BuyRegal Entertainment Groupcs$1,337,000
+11.2%
70,830
+10.2%
0.00%
+50.0%
RGEN BuyRepligen Corpcs$1,384,000
+3.3%
48,908
+1.6%
0.00%0.0%
ROG  Rogers Corpcs$1,392,000
-3.0%
26,9870.0%0.00%0.0%
STBA BuyS&T Bancorp Inccs$1,725,000
+0.9%
55,957
+6.8%
0.00%0.0%
SM SellSM Energy Cocs$1,661,000
-40.8%
84,498
-3.5%
0.00%
-50.0%
JOE BuySt Joe Co/Thecs$1,497,000
+1.6%
80,853
+4.9%
0.00%0.0%
SGMO  Sangamo BioSciences Inccs$1,383,000
+61.9%
151,4330.0%0.00%
+50.0%
SCSC BuyScanSource Inccs$1,818,000
+10.9%
56,439
+22.0%
0.00%0.0%
SCHL  Scholastic Corpcs$1,502,000
-1.1%
38,9570.0%0.00%0.0%
CKH BuySEACOR Holdings Inccs$1,496,000
-7.1%
28,455
+5.7%
0.00%0.0%
XLY NewConsumer Discretionary Select Sector SPDR Fundet$1,563,00020,000
+100.0%
0.00%
SIR  Select Income REITrtcs$1,752,000
+4.2%
88,4130.0%0.00%0.0%
SMTC  Semtech Corpcs$1,863,000
+25.3%
98,4540.0%0.00%0.0%
SFBS  ServisFirst Bancshares Inccs$1,500,000
+14.4%
31,5660.0%0.00%0.0%
SLGN  Silgan Holdings Inccs$1,661,000
+3.2%
30,9120.0%0.00%0.0%
SWHC  Smith & Wesson Holding Corpcs$1,738,000
+30.3%
79,0800.0%0.00%0.0%
STAG  STAG Industrial Incrtcs$1,731,000
+1.3%
93,8440.0%0.00%0.0%
SMP  Standard Motor Products Inccs$1,427,000
+9.1%
37,5040.0%0.00%0.0%
SXI  Standex International Corpcs$1,797,000
+10.3%
21,6140.0%0.00%0.0%
SCL BuyStepan Cocs$1,589,000
+19.7%
31,969
+0.2%
0.00%0.0%
STC BuyStewart Information Services Corpcs$1,718,000
+19.9%
46,009
+31.4%
0.00%0.0%
SWC  Stillwater Mining Cocs$1,761,000
-17.0%
205,4680.0%0.00%
-25.0%
RGR  Sturm Ruger & Co Inccs$1,612,000
+1.6%
27,0420.0%0.00%0.0%
SCAI BuySurgical Care Affiliates Inccs$1,580,000
+39.8%
39,688
+14.8%
0.00%
+50.0%
SWFT  Swift Transportation Cocs$1,800,000
-8.0%
130,2480.0%0.00%
-25.0%
SYKE  Sykes Enterprises Inccs$1,744,000
+20.7%
56,6600.0%0.00%0.0%
SYRG  Synergy Resources Corpcs$1,748,000
-13.0%
205,1400.0%0.00%
-25.0%
TFSL BuyTFS Financial Corpcs$1,735,000
+64.0%
92,163
+50.2%
0.00%
+50.0%
TAHO BuyTahoe Resources Inccs$1,398,000
+38.0%
161,277
+23.2%
0.00%
+50.0%
TASR BuyTASER International Inccs$1,377,000
-16.5%
79,656
+6.3%
0.00%0.0%
TMHC SellTaylor Morrison Home Corpcs$1,806,000
-47.9%
112,892
-39.2%
0.00%
-57.1%
TOWN BuyTowne Bank/Portsmouth VAcs$1,538,000
+25.9%
73,695
+13.7%
0.00%
+50.0%
TREX BuyTrex Co Inccs$1,844,000
+16.4%
48,475
+2.0%
0.00%0.0%
TUMI  Tumi Holdings Inccs$1,368,000
-5.6%
82,2630.0%0.00%0.0%
USPH BuyUS Physical Therapy Inccs$1,480,000
+58.1%
27,573
+32.3%
0.00%
+50.0%
SLCA BuyUS Silica Holdings Inccs$1,606,000
+33.3%
85,761
+0.3%
0.00%
+50.0%
UBNT SellUbiquiti Networks Inccs$1,380,000
-11.5%
43,553
-5.3%
0.00%0.0%
UBSH BuyUnion Bankshares Corpcs$1,652,000
+5.4%
65,444
+0.2%
0.00%0.0%
UCBI SellUnited Community Banks Inc/GAcs$1,468,000
-11.4%
75,322
-7.1%
0.00%0.0%
UVV  Universal Corp/VAcs$1,822,000
+13.2%
32,4820.0%0.00%0.0%
VEEV  Veeva Systems Inccs$1,514,000
+23.3%
52,4750.0%0.00%
+50.0%
VRTU BuyVirtusa Corpcs$1,804,000
-18.2%
43,649
+1.6%
0.00%
-25.0%
WSFS BuyWSFS Financial Corpcs$1,595,000
+21.3%
49,275
+8.0%
0.00%0.0%
WDR  Waddell & Reed Financial Inccs$1,849,000
-17.6%
64,5320.0%0.00%
-25.0%
WD BuyWalker & Dunlop Inccs$1,609,000
+42.9%
55,840
+29.4%
0.00%
+50.0%
W SellWayfair Inccs$1,407,000
+34.8%
29,550
-0.8%
0.00%
+50.0%
WERN BuyWerner Enterprises Inccs$1,565,000
-2.2%
66,916
+5.0%
0.00%0.0%
WCC BuyWESCO International Inccs$1,801,000
-4.0%
41,235
+2.2%
0.00%
-25.0%
WSTC BuyWest Corpcs$1,722,000
+2.3%
79,825
+6.2%
0.00%0.0%
WLL SellWhiting Petroleum Corpcs$1,653,000
-53.4%
175,101
-24.7%
0.00%
-57.1%
JWA BuyJohn Wiley & Sons Inccs$1,812,000
-6.4%
40,241
+4.0%
0.00%
-25.0%
YELP SellYelp Inccs$1,409,000
+28.7%
48,910
-3.3%
0.00%
+50.0%
ZLTQ  Zeltiq Aesthetics Inccs$1,337,000
-10.9%
46,8620.0%0.00%0.0%
Z SellZillow Group Inccs$1,617,000
-13.3%
68,860
-0.4%
0.00%
-25.0%
ZIOP  ZIOPHARM Oncology Inccs$1,404,000
-7.8%
168,9340.0%0.00%0.0%
ZNGA  Zynga Inccs$1,678,000
+17.6%
625,9830.0%0.00%0.0%
ABY  Abengoa Yield plccs$1,435,000
+16.5%
74,4160.0%0.00%
+50.0%
ESNT BuyEssent Group Ltdcs$1,777,000
-7.9%
81,173
+4.6%
0.00%
-25.0%
KING BuyKing Digital Entertainment Plccs$1,383,000
+64.3%
77,352
+24.4%
0.00%
+50.0%
STX SellSeagate Technology PLCcs$1,787,000
-95.8%
48,752
-94.9%
0.00%
-96.5%
SFL  Ship Finance International Ltdcs$1,497,000
+2.0%
90,3670.0%0.00%0.0%
SSYS  Stratasys Ltdcs$1,754,000
-11.4%
74,7160.0%0.00%
-25.0%
SB SellSafe Bulkers Inccs$1,474,000
-72.1%
1,819,652
-4.9%
0.00%
-72.7%
ARPI BuyAmerican Residential Properties Incrtcs$1,133,000
+17.9%
59,950
+7.7%
0.00%0.0%
CAMP  CalAmp Corpcs$1,046,000
+23.8%
52,4870.0%0.00%0.0%
CVGW SellCalavo Growers Inccs$1,156,000
-1.5%
23,582
-10.3%
0.00%0.0%
IRET  Investors Real Estate Trustrtcs$1,188,000
-10.3%
170,9960.0%0.00%
-33.3%
OFIX BuyOrthofix International NVcs$1,103,000
+18.7%
28,132
+2.3%
0.00%0.0%
FIZZ SellNational Beverage Corpcs$852,000
+3.1%
18,756
-30.2%
0.00%0.0%
UHT  Universal Health Realty Income Trustrtcs$908,000
+6.6%
18,1570.0%0.00%0.0%
HEES BuyH&E Equipment Services Inccs$841,000
+7.7%
48,127
+3.0%
0.00%0.0%
PRIM  Primoris Services Corpcs$1,224,000
+23.0%
55,5400.0%0.00%0.0%
UEIC BuyUniversal Electronics Inccs$1,251,000
+25.6%
24,356
+2.8%
0.00%0.0%
UTL BuyUnitil Corpcs$1,211,000
+33.7%
33,747
+37.3%
0.00%0.0%
GSM NewFerroglobe PLCcs$1,022,00095,068
+100.0%
0.00%
X BuyUnited States Steel Corpcs$995,000
-22.1%
124,639
+1.7%
0.00%
-33.3%
GFF  Griffon Corpcs$957,000
+12.9%
53,7830.0%0.00%0.0%
OUTR  Outerwall Inccs$1,133,000
-35.8%
31,0070.0%0.00%
-50.0%
GBX  Greenbrier Cos Inc/Thecs$1,295,000
+1.6%
39,7060.0%0.00%
-33.3%
GDOT  Green Dot Corpcs$1,269,000
-6.7%
77,2620.0%0.00%
-33.3%
CPLA BuyCapella Education Cocs$840,000
-2.6%
18,167
+4.4%
0.00%0.0%
UFCS  United Fire Group Inccs$1,102,000
+9.2%
28,7760.0%0.00%0.0%
PRO BuyPROS Holdings Inccs$842,000
+4.3%
36,540
+0.3%
0.00%0.0%
GSBC BuyGreat Southern Bancorp Inccs$921,000
+26.5%
20,350
+21.1%
0.00%
+100.0%
ITG SellInvestment Technology Group Inccs$852,000
+16.6%
50,077
-8.6%
0.00%
+100.0%
UBNK BuyUnited Financial Bancorp Inccs$1,023,000
-0.7%
79,401
+0.6%
0.00%0.0%
PRSC  Providence Service Corp/Thecs$1,251,000
+7.7%
26,6710.0%0.00%0.0%
CSU SellCapital Senior Living Corpcs$1,199,000
+3.7%
57,483
-0.3%
0.00%0.0%
CMO  Capstead Mortgage Corprtcs$1,330,000
-11.6%
152,1310.0%0.00%
-33.3%
GRC  Gorman-Rupp Co/Thecs$831,000
+11.5%
31,0780.0%0.00%
+100.0%
AVX  AVX Corpcs$845,000
-7.2%
69,5910.0%0.00%0.0%
AAN SellAaron's Inccs$1,236,000
-92.6%
55,214
-88.1%
0.00%
-94.1%
XON BuyIntrexon Corpcs$1,052,000
-2.8%
34,880
+2.5%
0.00%0.0%
FN SellFabrinetcs$1,293,000
+16.2%
54,289
-10.6%
0.00%0.0%
AMKR  Amkor Technology Inccs$937,000
+35.4%
154,0830.0%0.00%
+100.0%
IVC  Invacare Corpcs$817,000
+20.1%
46,9880.0%0.00%
+100.0%
NNI SellNelnet Inccs$1,246,000
-11.4%
37,129
-8.7%
0.00%
-33.3%
ANDE  Andersons Inc/Thecs$1,300,000
-7.1%
41,1150.0%0.00%
-33.3%
UNTCQ BuyUnit Corpcs$1,203,000
+15.8%
98,627
+6.9%
0.00%0.0%
UIS BuyUnisys Corpcs$1,168,000
+25.1%
105,708
+34.7%
0.00%0.0%
GSAT BuyGlobalstar Inccs$1,019,000
-7.8%
707,670
+0.6%
0.00%0.0%
AVGTF  AVG Technologies NVcs$1,195,000
-7.9%
59,6140.0%0.00%
-33.3%
QIHU NewQihoo 360 Technology Co Ltddr$1,114,00015,306
+100.0%
0.00%
UFI  Unifi Inccs$835,000
-5.5%
29,6560.0%0.00%0.0%
USCR BuyUS Concrete Inccs$1,139,000
+12.3%
21,626
+2.0%
0.00%0.0%
ACETQ BuyAceto Corpcs$1,330,000
-1.4%
49,283
+0.3%
0.00%
-33.3%
GLT  PH Glatfelter Cocs$1,147,000
+7.1%
62,1940.0%0.00%0.0%
QSII SellQuality Systems Inccs$1,282,000
+14.9%
79,529
-11.1%
0.00%0.0%
CKEC BuyCarmike Cinemas Inccs$821,000
+14.5%
35,807
+0.3%
0.00%
+100.0%
NX SellQuanex Building Products Corpcs$1,123,000
-2.4%
53,880
-14.9%
0.00%0.0%
KNL  Knoll Inccs$1,323,000
-14.4%
70,3480.0%0.00%
-33.3%
LDL SellLydall Inccs$976,000
+17.0%
27,508
-6.1%
0.00%0.0%
ROCK BuyGibraltar Industries Inccs$1,238,000
+43.5%
48,674
+3.5%
0.00%0.0%
PDLI  PDL BioPharma Inccs$872,000
-29.6%
246,2390.0%0.00%0.0%
QDEL BuyQuidel Corpcs$990,000
+13.4%
46,683
+0.9%
0.00%0.0%
CSH  Cash America International Inccs$1,192,000
+7.1%
39,7860.0%0.00%0.0%
GERN BuyGeron Corpcs$1,313,000
+107.4%
271,203
+18.3%
0.00%
+100.0%
NWLI NewNational Western Life Group Inccs$951,0003,775
+100.0%
0.00%
ANGI BuyAngie's List Inccs$1,028,000
+90.4%
109,914
+2.6%
0.00%
+100.0%
ACTA BuyActua Corpcs$935,000
+13.5%
81,617
+16.5%
0.00%0.0%
LNN BuyLindsay Corpcs$1,316,000
+12.3%
18,173
+5.1%
0.00%0.0%
NBHC BuyNational Bank Holdings Corpcs$1,313,000
+4.3%
61,422
+0.2%
0.00%
-33.3%
CASS BuyCass Information Systems Inccs$898,000
+10.0%
17,442
+5.1%
0.00%0.0%
TWOU Buy2U Inccs$1,066,000
-14.9%
38,090
+9.1%
0.00%
-33.3%
GHDX SellGenomic Health Inccs$917,000
+58.1%
26,043
-5.0%
0.00%
+100.0%
RPXC SellRPX Corpcs$918,000
-24.1%
83,447
-5.4%
0.00%0.0%
NEWP BuyNewport Corpcs$978,000
+22.1%
61,617
+5.8%
0.00%0.0%
CVCO SellCavco Industries Inccs$1,190,000
+2.9%
14,281
-15.9%
0.00%0.0%
ININ  Interactive Intelligence Group Inccs$832,000
+5.7%
26,4920.0%0.00%0.0%
TPC  Tutor Perini Corpcs$1,004,000
+1.7%
59,9630.0%0.00%0.0%
CDR  Cedar Realty Trust Incrtcs$870,000
+14.0%
122,8330.0%0.00%0.0%
TRST BuyTrustCo Bank Corp NYcs$935,000
+15.9%
152,289
+10.2%
0.00%0.0%
KERX BuyKeryx Biopharmaceuticals Inccs$862,000
+59.9%
170,693
+11.5%
0.00%
+100.0%
GNCMA BuyGeneral Communication Inccs$1,142,000
+14.9%
57,720
+0.3%
0.00%0.0%
BGC  General Cable Corpcs$971,000
+12.9%
72,3100.0%0.00%0.0%
TRUE BuyTrueCar Inccs$853,000
+122.7%
89,394
+21.7%
0.00%
+100.0%
AR BuyAntero Resources Corpcs$1,256,000
+8.1%
57,601
+4.9%
0.00%0.0%
CENTA BuyCentral Garden & Pet Cocs$917,000
-13.7%
67,460
+2.4%
0.00%0.0%
MXL SellMaxLinear Inccs$1,147,000
-3.9%
77,843
-18.8%
0.00%0.0%
RAVN SellRaven Industries Inccs$856,000
-8.3%
54,879
-0.3%
0.00%0.0%
PRAH SellPRA Health Sciences Inccs$1,310,000
-91.6%
28,932
-92.8%
0.00%
-93.5%
IBP SellINSTALLED BUILDING PRODUCTS INCcs$892,000
-6.2%
35,910
-4.5%
0.00%0.0%
INGN  Inogen Inccs$920,000
-17.4%
22,9520.0%0.00%0.0%
KMT  Kennametal Inccs$1,215,000
-22.9%
63,2920.0%0.00%
-33.3%
APOL SellApollo Education Group Inccs$1,096,000
-30.7%
142,867
-0.0%
0.00%
-33.3%
IPHS  Innophos Holdings Inccs$1,153,000
-26.9%
39,8000.0%0.00%
-33.3%
GLOB BuyGlobant SAcs$857,000
+27.0%
22,855
+3.6%
0.00%
+100.0%
PACB  Pacific Biosciences of California Inccs$1,156,000
+259.0%
88,0520.0%0.00%
+100.0%
MGRC  McGrath RentCorpcs$981,000
-5.6%
38,9360.0%0.00%0.0%
GTS  Triple-S Management Corpcs$1,004,000
+34.2%
41,9990.0%0.00%
+100.0%
AMTG BuyApollo Residential Mortgage Incrtcs$1,061,000
-5.3%
88,776
+0.3%
0.00%0.0%
TNK BuyTeekay Tankers Ltdcs$910,000
+5.0%
132,313
+5.4%
0.00%0.0%
INO BuyInovio Pharmaceuticals Inccs$992,000
+48.9%
147,580
+28.1%
0.00%
+100.0%
TNET BuyTriNet Group Inccs$1,233,000
+15.4%
63,704
+0.3%
0.00%0.0%
RRGB  Red Robin Gourmet Burgers Inccs$1,300,000
-18.4%
21,0500.0%0.00%
-33.3%
TRS  TriMas Corpcs$1,215,000
+14.1%
65,1410.0%0.00%0.0%
TCBK BuyTriCo Bancsharescs$949,000
+12.3%
34,591
+0.6%
0.00%0.0%
CERS BuyCerus Corpcs$1,243,000
+72.2%
196,681
+23.7%
0.00%
+100.0%
GTLS  Chart Industries Inccs$806,000
-6.5%
44,8800.0%0.00%0.0%
FREDQ BuyFred's Inccs$918,000
+44.3%
56,075
+4.4%
0.00%
+100.0%
RGS SellRegis Corpcs$863,000
-1.3%
61,004
-8.6%
0.00%0.0%
TOWR  Tower International Inccs$883,000
+20.3%
30,8960.0%0.00%
+100.0%
CLDT SellChatham Lodging Trustrtcs$1,163,000
-86.5%
56,781
-85.8%
0.00%
-88.2%
IRC  Inland Real Estate Corprtcs$1,293,000
+31.1%
121,7130.0%0.00%0.0%
FSP  Franklin Street Properties Corprtcs$1,315,000
-3.7%
127,0520.0%0.00%
-33.3%
BLD SellTopBuild Corpcs$871,000
-12.4%
28,306
-11.8%
0.00%0.0%
IMKTA  Ingles Markets Inccs$848,000
-7.8%
19,2440.0%0.00%0.0%
LSCC  Lattice Semiconductor Corpcs$1,086,000
+68.1%
167,9140.0%0.00%
+100.0%
FRAN  FRANCESCA'S HOLDINGS CORPcs$1,327,000
+42.4%
76,2190.0%0.00%0.0%
MED BuyMedifast Inccs$984,000
+13.5%
32,381
+0.4%
0.00%0.0%
MANT BuyManTech International Corp/VAcs$1,052,000
+18.5%
34,785
+0.6%
0.00%0.0%
TR BuyTootsie Roll Industries Inccs$965,000
+4.1%
30,558
+3.1%
0.00%0.0%
RCII  Rent-A-Center Inc/TXcs$1,159,000
-38.3%
77,4140.0%0.00%
-50.0%
TMP  Tompkins Financial Corpcs$1,199,000
+5.3%
21,3510.0%0.00%0.0%
RENT  Rentrak Corpcs$890,000
-12.1%
18,7330.0%0.00%0.0%
ARCB BuyArcBest Corpcs$1,057,000
+6.8%
49,420
+28.6%
0.00%0.0%
OCN  Ocwen Financial Corpcs$1,100,000
+3.9%
157,7640.0%0.00%0.0%
FCPT NewFour Corners Property Trust Incrtcs$1,059,00043,832
+100.0%
0.00%
ZG SellZillow Group Inccs$921,000
-9.4%
35,352
-0.1%
0.00%0.0%
TIVO  TiVo Inccs$1,251,000
-0.4%
144,9930.0%0.00%
-33.3%
RSO  Resource Capital Corprtcs$832,000
+14.1%
65,2310.0%0.00%
+100.0%
RGP BuyResources Connection Inccs$1,146,000
+22.6%
70,165
+13.1%
0.00%0.0%
CC SellChemours Co/Thecs$837,000
-19.8%
156,164
-3.2%
0.00%0.0%
FET BuyForum Energy Technologies Inccs$1,092,000
+4.0%
87,632
+1.9%
0.00%0.0%
YDKN  Yadkin Financial Corpcs$913,000
+17.1%
36,2920.0%0.00%0.0%
GLNG BuyGolar LNG Ltdcs$1,233,000
-42.9%
78,056
+0.7%
0.00%
-50.0%
SAAS BuyinContact Inccs$1,131,000
+27.4%
118,507
+0.2%
0.00%0.0%
LABL  Multi-Color Corpcs$1,087,000
-21.8%
18,1690.0%0.00%
-33.3%
RVNC BuyRevance Therapeutics Inccs$893,000
+31.1%
26,140
+14.2%
0.00%
+100.0%
APAM  Artisan Partners Asset Management Inccs$950,000
+2.4%
26,3410.0%0.00%0.0%
MESG  Xura Inccs$804,000
+9.8%
32,7160.0%0.00%
+100.0%
THR SellThermon Group Holdings Inccs$925,000
-91.0%
54,684
-89.1%
0.00%
-90.5%
FFIC  Flushing Financial Corpcs$985,000
+8.1%
45,5230.0%0.00%0.0%
AEGN BuyAegion Corpcs$1,101,000
+20.7%
57,003
+3.0%
0.00%0.0%
RICE SellRice Energy Inccs$804,000
-86.0%
73,733
-79.2%
0.00%
-81.8%
NMBL SellNimble Storage Inccs$828,000
-61.9%
89,962
-0.2%
0.00%
-50.0%
AVAV SellAerovironment Inccs$826,000
-87.7%
28,042
-91.6%
0.00%
-84.6%
FTK BuyFlotek Industries Inccs$1,072,000
-31.3%
93,682
+0.3%
0.00%
-33.3%
CIR BuyCIRCOR International Inccs$1,068,000
+8.3%
25,348
+3.2%
0.00%0.0%
MRD SellMemorial Resource Development Corpcs$994,000
-16.1%
61,522
-8.7%
0.00%0.0%
NEWM  New Media Investment Group Inccs$1,266,000
+25.8%
65,0520.0%0.00%0.0%
CHCO BuyCity Holding Cocs$1,283,000
+14.8%
28,116
+23.9%
0.00%0.0%
TTPH  Tetraphase Pharmaceuticals Inccs$1,022,000
+34.5%
101,9230.0%0.00%0.0%
XNPT SellXenoPort Inccs$818,000
+57.9%
148,960
-0.2%
0.00%
+100.0%
TTI BuyTETRA Technologies Inccs$1,035,000
+27.6%
137,605
+0.3%
0.00%0.0%
AHT  Ashford Hospitality Trust Incrtcs$805,000
+3.3%
127,6240.0%0.00%0.0%
RSTI  Rofin-Sinar Technologies Inccs$1,124,000
+3.3%
41,9570.0%0.00%0.0%
CLF BuyCliffs Natural Resources Inccs$831,000
+31.1%
526,100
+102.4%
0.00%
+100.0%
MYCC  ClubCorp Holdings Inccs$1,174,000
-14.9%
64,2410.0%0.00%
-33.3%
MW BuyMen's Wearhouse Inc/Thecs$1,097,000
-64.6%
74,699
+2.5%
0.00%
-66.7%
NGHC BuyNational General Holdings Corpcs$1,225,000
+23.5%
56,042
+9.0%
0.00%0.0%
PATK BuyPatrick Industries Inccs$980,000
+18.8%
22,532
+7.8%
0.00%0.0%
ASTE SellAstec Industries Inccs$1,242,000
+15.6%
30,504
-4.8%
0.00%0.0%
FPO BuyFirst Potomac Realty Trustrtcs$1,062,000
+13.8%
93,158
+9.8%
0.00%0.0%
COBZ BuyCoBiz Financial Inccs$862,000
+19.1%
64,246
+15.5%
0.00%
+100.0%
FNBCQ  First NBC Bank Holding Cocs$937,000
+6.7%
25,0530.0%0.00%0.0%
ATRO BuyAstronics Corpcs$1,251,000
+11.9%
30,733
+11.1%
0.00%0.0%
AGIO BuyAgios Pharmaceuticals Inccs$1,253,000
-6.4%
19,300
+1.8%
0.00%
-33.3%
RKUS BuyRuckus Wireless Inccs$1,193,000
-8.3%
111,401
+1.7%
0.00%
-33.3%
FIBK BuyFirst Interstate BancSystem Inccs$980,000
+4.7%
33,713
+0.3%
0.00%0.0%
RUSHA  Rush Enterprises Inccs$1,201,000
-9.6%
54,8750.0%0.00%
-33.3%
RUTH SellRuth's Hospitality Group Inccs$879,000
-5.2%
55,203
-3.3%
0.00%0.0%
ADC  Agree Realty Corprtcs$835,000
+13.9%
24,5580.0%0.00%
+100.0%
ICFI BuyICF International Inccs$1,016,000
+19.0%
28,572
+1.6%
0.00%0.0%
COKE  Coca-Cola Bottling Co Consolidatedcs$1,260,000
-5.6%
6,9030.0%0.00%
-33.3%
WWE  World Wrestling Entertainment Inccs$808,000
+5.6%
45,2730.0%0.00%0.0%
CNS SellCohen & Steers Inccs$1,125,000
+9.4%
36,898
-1.4%
0.00%0.0%
PCTY  Paylocity Holding Corpcs$907,000
+35.2%
22,3610.0%0.00%
+100.0%
MNR  Monmouth Real Estate Investment Corprtcs$885,000
+7.3%
84,5910.0%0.00%0.0%
ATNI BuyAtlantic Tele-Network Inccs$1,144,000
+6.6%
14,624
+0.8%
0.00%0.0%
ATRI BuyAtrion Corpcs$928,000
+2.5%
2,434
+0.9%
0.00%0.0%
SDRL SellSeadrill Ltdcs$1,073,000
-49.6%
316,448
-12.4%
0.00%
-50.0%
CTBI BuyCommunity Trust Bancorp Inccs$923,000
+11.5%
26,396
+13.1%
0.00%0.0%
ATI BuyAllegheny Technologies Inccs$1,038,000
-20.6%
92,278
+0.0%
0.00%
-33.3%
ATW BuyAtwood Oceanics Inccs$1,099,000
-29.7%
107,408
+1.7%
0.00%
-33.3%
WIN BuyWindstream Holdings Inccs$1,175,000
+27.0%
182,408
+21.1%
0.00%0.0%
XBI NewSPDR S&P Biotech ETFet$1,261,00018,000
+100.0%
0.00%
WUBA New58.com Incdr$804,00012,187
+100.0%
0.00%
TISI SellTeam Inccs$953,000
-15.3%
29,830
-14.8%
0.00%0.0%
FRGI  Fiesta Restaurant Group Inccs$1,310,000
-25.9%
38,9960.0%0.00%
-50.0%
WIBC BuyWilshire Bancorp Inccs$1,334,000
+10.4%
115,537
+0.6%
0.00%0.0%
BNCN  BNC Bancorpcs$979,000
+14.1%
38,5830.0%0.00%0.0%
MTRN SellMaterion Corpcs$852,000
-16.6%
30,435
-10.5%
0.00%0.0%
CPSI BuyComputer Programs & Systems Inccs$917,000
+18.5%
18,424
+0.3%
0.00%0.0%
TRGP SellTarga Resources Corpcs$1,212,000
-91.8%
44,774
-84.4%
0.00%
-93.3%
ALJ SellAlon USA Energy Inccs$832,000
-33.0%
56,086
-18.4%
0.00%0.0%
SAFT  Safety Insurance Group Inccs$1,212,000
+4.1%
21,4890.0%0.00%0.0%
TLN SellTalen Energy Corpcs$823,000
-88.6%
132,130
-81.5%
0.00%
-85.7%
SAGE BuySage Therapeutics Inccs$1,206,000
+39.3%
20,679
+1.0%
0.00%0.0%
BMI BuyBadger Meter Inccs$1,278,000
+6.3%
21,806
+5.3%
0.00%0.0%
SAIA  Saia Inccs$805,000
-28.1%
36,1960.0%0.00%0.0%
TAL  TAL International Group Inccs$853,000
+16.4%
53,6500.0%0.00%
+100.0%
MRCY  Mercury Systems Inccs$899,000
+15.4%
48,9680.0%0.00%0.0%
AGM BuyFederal Agricultural Mortgage Corpcs$985,000
+38.1%
31,190
+13.4%
0.00%
+100.0%
FARO  FARO Technologies Inccs$834,000
-15.7%
28,2620.0%0.00%0.0%
NHC SellNational HealthCare Corpcs$890,000
-0.2%
14,431
-1.5%
0.00%0.0%
OMER  Omeros Corpcs$861,000
+43.5%
54,7670.0%0.00%
+100.0%
SNR  New Senior Investment Group Incrtcs$1,179,000
-5.8%
119,5930.0%0.00%0.0%
CONN  Conn's Inccs$959,000
-2.3%
40,8410.0%0.00%0.0%
SASR  Sandy Spring Bancorp Inccs$958,000
+2.9%
35,5440.0%0.00%0.0%
RESI SellAltisource Residential Corprtcs$882,000
-26.9%
71,034
-18.1%
0.00%0.0%
CBPX SellCONTINENTAL BUILDING PRODUCTS INCcs$835,000
-23.0%
47,813
-9.4%
0.00%0.0%
RATE  Bankrate Inccs$1,314,000
+28.4%
98,8230.0%0.00%0.0%
WAIR SellWesco Aircraft Holdings Inccs$879,000
-20.3%
73,462
-18.7%
0.00%0.0%
WW NewWeight Watchers International Inccs$990,00043,433
+100.0%
0.00%
FTDCQ BuyFTD Cos Inccs$1,060,000
+16.6%
40,489
+32.7%
0.00%0.0%
FFG BuyFBL Financial Group Inccs$1,288,000
+8.1%
20,245
+4.6%
0.00%0.0%
SGYPQ  Synergy Pharmaceuticals Inccs$842,000
+7.0%
148,5510.0%0.00%0.0%
WASH BuyWashington Trust Bancorp Inccs$1,116,000
+29.0%
28,248
+25.6%
0.00%0.0%
MHLD SellMaiden Holdings Ltdcs$1,072,000
+0.8%
71,895
-6.3%
0.00%0.0%
MPAA  Motorcar Parts of America Inccs$886,000
+7.8%
26,2140.0%0.00%0.0%
CROX  Crocs Inccs$1,191,000
-20.8%
116,3080.0%0.00%
-33.3%
SNHY BuySun Hydraulics Corpcs$1,088,000
+19.6%
34,297
+3.5%
0.00%0.0%
PRFT BuyPerficient Inccs$1,233,000
+35.5%
72,023
+22.2%
0.00%0.0%
NYMT  New York Mortgage Trust Incrtcs$937,000
-2.9%
175,8500.0%0.00%0.0%
EXAS BuyExact Sciences Corpcs$1,294,000
-47.6%
140,206
+2.1%
0.00%
-60.0%
AIMC BuyAltra Industrial Motion Corpcs$997,000
+12.0%
39,744
+3.2%
0.00%0.0%
MFRM  Mattress Firm Holding Corpcs$1,330,000
+6.9%
29,7970.0%0.00%0.0%
BH BuyBiglari Holdings Inccs$852,000
-10.0%
2,615
+1.0%
0.00%0.0%
STRA  Strayer Education Inccs$953,000
+9.3%
15,8560.0%0.00%0.0%
STOR  STORE Capital Corprtcs$1,085,000
+12.3%
46,7540.0%0.00%0.0%
SYBT BuyStock Yards Bancorp Inccs$1,226,000
+46.0%
32,433
+40.4%
0.00%0.0%
SEB BuySeaboard Corpcs$1,161,000
+1.4%
401
+7.8%
0.00%0.0%
LMNX  Luminex Corpcs$1,305,000
+26.5%
61,0190.0%0.00%0.0%
VIVO BuyMeridian Bioscience Inccs$1,286,000
+23.4%
62,665
+2.8%
0.00%0.0%
DEL  Deltic Timber Corpcs$1,013,000
-1.6%
17,2110.0%0.00%0.0%
KOS SellKosmos Energy Ltdcs$1,006,000
-65.0%
193,527
-62.5%
0.00%
-66.7%
STBZ  State Bank Financial Corpcs$1,204,000
+1.7%
57,2640.0%0.00%0.0%
DHIL  Diamond Hill Investment Group Inccs$809,000
+1.5%
4,2820.0%0.00%0.0%
DIOD SellDiodes Inccs$1,254,000
+2.1%
54,552
-5.1%
0.00%0.0%
ETH SellEthan Allen Interiors Inccs$922,000
-5.7%
33,140
-10.5%
0.00%0.0%
DVAX BuyDynavax Technologies Corpcs$1,280,000
+2.8%
52,981
+4.5%
0.00%0.0%
WAC BuyWalter Investment Management Corpcs$911,000
-11.7%
64,074
+0.9%
0.00%0.0%
SPNC BuySpectranetics Corp/Thecs$1,083,000
+31.9%
71,923
+3.3%
0.00%0.0%
XLF SellFinancial Select Sector SPDR Fundet$1,189,000
-22.8%
50,000
-26.5%
0.00%
-33.3%
SPTN  SpartanNash Cocs$1,334,000
-16.3%
61,6350.0%0.00%
-33.3%
SBSI  Southside Bancshares Inccs$943,000
-12.8%
39,2670.0%0.00%0.0%
EGRX  Eagle Pharmaceuticals Inc/DEcs$1,136,000
+19.8%
12,8090.0%0.00%0.0%
ELNK BuyEarthLink Holdings Corpcs$1,141,000
-2.7%
153,557
+1.9%
0.00%0.0%
EBSB  Meridian Bancorp Inccs$1,074,000
+3.2%
76,1740.0%0.00%0.0%
HTBI BuyHomeTrust Bancshares Inccs$842,000
+26.6%
41,586
+16.0%
0.00%
+100.0%
EBIX  Ebix Inccs$1,299,000
+31.3%
39,6070.0%0.00%0.0%
EVC BuyEntravision Communications Corpcs$1,174,000
+20.3%
152,308
+3.6%
0.00%0.0%
HMST  HomeStreet Inccs$890,000
-6.0%
41,0130.0%0.00%0.0%
EFSC  Enterprise Financial Services Corpcs$802,000
+12.6%
28,2800.0%0.00%
+100.0%
SAH BuySonic Automotive Inccs$1,227,000
+18.8%
53,909
+6.5%
0.00%0.0%
ECHO BuyEcho Global Logistics Inccs$970,000
+4.5%
47,555
+0.5%
0.00%0.0%
WNC  Wabash National Corpcs$1,317,000
+11.7%
111,3460.0%0.00%0.0%
NILE BuyBlue Nile Inccs$930,000
+38.0%
25,038
+24.6%
0.00%
+100.0%
HIBB  Hibbett Sports Inccs$1,115,000
-13.6%
36,8710.0%0.00%
-33.3%
ECPG BuyEncore Capital Group Inccs$1,276,000
-10.0%
43,873
+14.5%
0.00%
-33.3%
IWF SelliShares Russell 1000 Growth ETFet$1,194,000
-94.8%
12,001
-95.2%
0.00%
-95.7%
ELGX  Endologix Inccs$974,000
-19.2%
98,3390.0%0.00%0.0%
SREV BuyServiceSource International Inccs$857,000
+15.5%
185,942
+0.3%
0.00%
+100.0%
EIGI  Endurance International Group Holdings Inccs$947,000
-18.2%
86,6800.0%0.00%0.0%
HRTG SellHeritage Insurance Holdings Inccs$870,000
-4.9%
39,851
-14.0%
0.00%0.0%
SBY BuySilver Bay Realty Trust Corprtcs$911,000
+8.5%
58,187
+10.9%
0.00%0.0%
EGL  Engility Holdings Inccs$837,000
+26.1%
25,7570.0%0.00%
+100.0%
LORL SellLoral Space & Communications Inccs$840,000
-22.4%
20,626
-10.3%
0.00%0.0%
SHOR  ShoreTel Inccs$839,000
+18.5%
94,8210.0%0.00%
+100.0%
BDBD  Boulder Brands Inccs$906,000
+34.0%
82,5140.0%0.00%
+100.0%
SSTK BuyShutterstock Inccs$1,189,000
+37.0%
36,777
+28.2%
0.00%0.0%
VRTS  Virtus Investment Partners Inccs$1,176,000
+16.9%
10,0120.0%0.00%0.0%
HFWA BuyHeritage Financial Corp/WAcs$1,126,000
+26.7%
59,786
+26.5%
0.00%0.0%
LHCG BuyLHC Group Inccs$1,320,000
+33.9%
29,153
+32.4%
0.00%0.0%
VA  Virgin America Inccs$1,331,000
+5.2%
36,9550.0%0.00%
-33.3%
BGGSQ  Briggs & Stratton Corpcs$1,278,000
-10.4%
73,8970.0%0.00%
-33.3%
HLX BuyHelix Energy Solutions Group Inccs$879,000
+17.4%
167,077
+6.8%
0.00%
+100.0%
PIPR BuyPiper Jaffray Coscs$1,277,000
+27.3%
31,613
+14.0%
0.00%0.0%
HSII SellHeidrick & Struggles International Inccs$966,000
+27.9%
35,471
-8.7%
0.00%0.0%
BRKS  Brooks Automation Inccs$1,046,000
-8.7%
97,8980.0%0.00%0.0%
HL  Hecla Mining Cocs$1,195,000
-4.1%
632,4510.0%0.00%0.0%
BMTC BuyBryn Mawr Bank Corpcs$997,000
+21.0%
34,715
+30.9%
0.00%0.0%
BKE BuyBuckle Inc/Thecs$1,334,000
-14.0%
43,344
+3.3%
0.00%
-33.3%
MTGE  American Capital Mortgage Investment Corprtcs$1,109,000
-5.3%
79,4500.0%0.00%0.0%
HTLF BuyHeartland Financial USA Inccs$1,131,000
+9.7%
36,061
+26.9%
0.00%0.0%
LDRH BuyLDR Holding Corpcs$1,235,000
-5.0%
49,172
+30.6%
0.00%
-33.3%
HTLD SellHeartland Express Inccs$1,289,000
-16.2%
75,761
-1.8%
0.00%
-33.3%
HWAY  Healthways Inccs$859,000
+15.8%
66,7560.0%0.00%
+100.0%
IGT BuyInternational Game Technology PLCcs$1,172,000
+7.4%
72,449
+1.8%
0.00%0.0%
MOD SellModine Manufacturing Cocs$889,000
+8.2%
98,193
-6.0%
0.00%0.0%
GLRE BuyGreenlight Capital Re Ltdcs$831,000
-11.6%
44,417
+5.3%
0.00%0.0%
HVT BuyHaverty Furniture Cos Inccs$885,000
+15.4%
41,257
+26.4%
0.00%0.0%
VECO BuyVeeco Instruments Inccs$1,280,000
+3.7%
62,268
+3.5%
0.00%0.0%
VDSI SellVASCO Data Security International Inccs$826,000
-2.6%
49,357
-0.8%
0.00%0.0%
HSC SellHarsco Corpcs$819,000
-31.6%
103,949
-21.3%
0.00%0.0%
MBT BuyMobile TeleSystems PJSCdr$1,098,000
-1.5%
177,749
+15.1%
0.00%0.0%
MIK SellMichaels Cos Inc/Thecs$1,061,000
-7.2%
47,974
-3.0%
0.00%0.0%
HASI BuyHannon Armstrong Sustainable Infrastructure Capital Incrtcs$1,016,000
+23.2%
53,723
+12.1%
0.00%0.0%
HAFC BuyHanmi Financial Corpcs$1,178,000
+1.7%
49,680
+8.2%
0.00%0.0%
DHT  DHT Holdings Inccs$1,091,000
+9.1%
134,8130.0%0.00%0.0%
HNGR  Hanger Inccs$875,000
+20.5%
53,2090.0%0.00%
+100.0%
CTS  CTS Corpcs$858,000
-4.8%
48,6600.0%0.00%0.0%
CVI BuyCVR Energy Inccs$1,262,000
+110.3%
32,076
+119.3%
0.00%
+100.0%
AMC SellAMC Entertainment Holdings Inccs$836,000
-5.2%
34,854
-0.4%
0.00%0.0%
CABO SellCable One Inccs$1,260,000
+2.9%
2,905
-0.5%
0.00%0.0%
FRO BuyFrontline Ltd/Bermudacs$1,088,000
+140.7%
363,940
+116.5%
0.00%
+100.0%
ECOL  US Ecology Inccs$1,153,000
-16.5%
31,6480.0%0.00%
-33.3%
UBA BuyUrstadt Biddle Properties Incrtcs$804,000
+6.6%
41,784
+3.9%
0.00%0.0%
CPA BuyCopa Holdings SAcs$1,319,000
+16.4%
27,340
+1.2%
0.00%0.0%
BZH BuyBeazer Homes USA Inccs$571,000
-1.0%
49,716
+14.8%
0.00%0.0%
WLH  William Lyon Homescs$498,000
-19.9%
30,1970.0%0.00%0.0%
NAV BuyNavistar International Corpcs$682,000
-29.4%
77,194
+1.6%
0.00%
-50.0%
SALT NewScorpio Bulkers Inccs$419,00042,322
+100.0%
0.00%
NAVB  Navidea Biopharmaceuticals Inccs$292,000
-41.6%
219,2260.0%0.00%0.0%
LMOS BuyLumos Networks Corpcs$435,000
+0.7%
38,819
+9.3%
0.00%0.0%
TK  Teekay Corpcs$359,000
-66.8%
36,4210.0%0.00%
-50.0%
LL SellLumber Liquidators Holdings Inccs$688,000
+30.1%
39,647
-1.6%
0.00%0.0%
NEO  NeoGenomics Inccs$618,000
+37.3%
78,5020.0%0.00%0.0%
NPTN  NeoPhotonics Corpcs$446,000
+59.9%
41,0380.0%0.00%0.0%
LOXO  Loxo Oncology Inccs$329,000
+62.9%
11,5520.0%0.00%
LQDT  Liquidity Services Inccs$453,000
-12.0%
69,7300.0%0.00%0.0%
LIOX  Lionbridge Technologies Inccs$451,000
-0.4%
91,7640.0%0.00%0.0%
LBIO  Lion Biotechnologies Inccs$508,000
+34.0%
65,8220.0%0.00%0.0%
EDU NewNew Oriental Education & Technology Group Incdr$748,00023,844
+100.0%
0.00%
NEWR SellNew Relic Inccs$303,000
-41.4%
8,313
-38.7%
0.00%0.0%
LBYYQ  Libbey Inccs$704,000
-34.6%
33,0170.0%0.00%
-50.0%
NBBC  NewBridge Bancorpcs$627,000
+42.8%
51,4760.0%0.00%0.0%
LXRX  Lexicon Pharmaceuticals Inccs$799,000
+23.9%
60,0410.0%0.00%0.0%
LENB SellLennar Corpcs$316,000
-3.7%
7,855
-5.3%
0.00%0.0%
TREE SellLendingTree Inccs$777,000
-6.2%
8,703
-2.2%
0.00%
-50.0%
LC  LendingClub Corpcs$542,000
-16.6%
49,0950.0%0.00%0.0%
LMAT SellLeMaitre Vascular Inccs$320,000
+27.5%
18,533
-10.2%
0.00%0.0%
NR BuyNewpark Resources Inccs$684,000
+6.2%
129,594
+3.0%
0.00%0.0%
NEWS  NewStar Financial Inccs$318,000
+9.3%
35,4410.0%0.00%0.0%
NXRT  NexPoint Residential Trust Incrtcs$353,000
-2.2%
26,9960.0%0.00%0.0%
LE BuyLands' End Inccs$754,000
-1.3%
32,171
+13.7%
0.00%
-50.0%
LDR  Landauer Inccs$506,000
-10.9%
15,3640.0%0.00%0.0%
LNDC  Landec Corpcs$503,000
+1.4%
42,5350.0%0.00%0.0%
LBAI BuyLakeland Bancorp Inccs$776,000
+15.8%
65,833
+9.1%
0.00%0.0%
LTS  Ladenburg Thalmann Financial Services Inccs$444,000
+31.0%
160,7060.0%0.00%0.0%
LADR SellLADDER CAPITAL CORPrtcs$538,000
-34.0%
43,326
-23.9%
0.00%
-50.0%
LJPC BuyLa Jolla Pharmaceutical Cocs$621,000
+33.0%
22,986
+36.7%
0.00%0.0%
NTK SellNortek Inccs$608,000
-31.8%
13,944
-1.0%
0.00%
-50.0%
NOG BuyNorthern Oil and Gas Inccs$424,000
+1.0%
109,959
+15.7%
0.00%0.0%
LYTS  LSI Industries Inccs$368,000
+44.3%
30,2010.0%0.00%0.0%
LGIH BuyLGI Homes Inccs$684,000
+19.2%
28,098
+33.2%
0.00%0.0%
KOP  Koppers Holdings Inccs$571,000
-9.7%
31,3130.0%0.00%0.0%
KOPN  Kopin Corpcs$274,000
-13.6%
100,8740.0%0.00%0.0%
NUTR  Nutraceutical International Corpcs$297,000
+9.2%
11,5100.0%0.00%0.0%
KIRK BuyKirkland's Inccs$512,000
-13.7%
35,309
+28.2%
0.00%0.0%
KE  Kimball Electronics Inccs$467,000
-7.9%
42,4630.0%0.00%0.0%
KBAL BuyKimball International Inccs$567,000
+8.6%
58,064
+5.1%
0.00%0.0%
KEYW  KEYW Holding Corp/Thecs$334,000
-2.1%
55,4920.0%0.00%0.0%
OFG BuyOFG Bancorpcs$573,000
-15.7%
78,333
+0.5%
0.00%0.0%
OCAT BuyOcata Therapeutics Inccs$681,000
+211.0%
80,889
+54.7%
0.00%
KELYA  Kelly Services Inccs$715,000
+14.2%
44,2500.0%0.00%0.0%
KPTI BuyKaryopharm Therapeutics Inccs$484,000
+36.3%
36,532
+8.3%
0.00%0.0%
OCFC  OceanFirst Financial Corpcs$386,000
+16.3%
19,2720.0%0.00%0.0%
OCLR  Oclaro Inccs$513,000
+51.3%
147,4860.0%0.00%0.0%
KAI  Kadant Inccs$648,000
+4.0%
15,9610.0%0.00%0.0%
KTWO  K2M Group Holdings Inccs$505,000
+6.1%
25,5660.0%0.00%0.0%
KMG  KMG Chemicals Inccs$319,000
+19.5%
13,8630.0%0.00%0.0%
KCG BuyKCG Holdings Inccs$718,000
+19.7%
58,291
+6.5%
0.00%0.0%
OSBC  Old Second Bancorp Inccs$318,000
+26.2%
40,5180.0%0.00%0.0%
JUNO SellJuno Therapeutics Inccs$428,000
-73.4%
9,731
-75.4%
0.00%
-66.7%
JMG  Journal Media Group Inccs$418,000
+60.2%
34,7850.0%0.00%0.0%
OME  Omega Protein Corpcs$712,000
+30.9%
32,0700.0%0.00%0.0%
OMN  OMNOVA Solutions Inccs$447,000
+10.6%
72,9000.0%0.00%0.0%
JIVE SellJive Software Inccs$329,000
-28.8%
80,693
-18.4%
0.00%0.0%
JMBA  Jamba Inccs$287,000
-5.3%
21,2820.0%0.00%0.0%
ONTY  Oncothyreon Inccs$344,000
-19.1%
155,1400.0%0.00%0.0%
OMED  OncoMed Pharmaceuticals Inccs$548,000
+36.0%
24,2970.0%0.00%0.0%
OLP  One Liberty Properties Incrtcs$391,000
+0.8%
18,2130.0%0.00%0.0%
FLWS  1-800-Flowers.com Inccs$490,000
-20.1%
67,3400.0%0.00%0.0%
IXYS  IXYS Corpcs$460,000
+13.3%
36,3870.0%0.00%0.0%
ISLE  Isle of Capri Casinos Inccs$461,000
-20.1%
33,0700.0%0.00%0.0%
OPWR  OPOWER Inccs$404,000
+18.5%
38,2180.0%0.00%0.0%
OPY BuyOppenheimer Holdings Inccs$322,000
+9.9%
18,540
+26.8%
0.00%0.0%
OPB BuyOpus Bankcs$609,000
-2.9%
16,476
+0.5%
0.00%0.0%
ORBC  ORBCOMM Inccs$626,000
+29.9%
86,4510.0%0.00%0.0%
ORC BuyOrchid Island Capital Incrtcs$296,000
+25.4%
29,818
+16.6%
0.00%
TISUQ BuyOrchids Paper Products Cocs$534,000
+54.8%
17,268
+30.8%
0.00%0.0%
OREX BuyOrexigen Therapeutics Inccs$537,000
-15.8%
312,238
+3.3%
0.00%0.0%
ONVO BuyOrganovo Holdings Inccs$369,000
+3.9%
148,107
+12.0%
0.00%0.0%
NVIV  InVivo Therapeutics Holdings Corpcs$277,000
-16.6%
38,5190.0%0.00%0.0%
OSIR  Osiris Therapeutics Inccs$287,000
-43.7%
27,6130.0%0.00%0.0%
OTIC  Otonomy Inccs$599,000
+55.6%
21,5990.0%0.00%0.0%
OVAS  OvaScience Inccs$344,000
+15.1%
35,1870.0%0.00%0.0%
OSTK BuyOverstock.com Inccs$331,000
-5.4%
26,933
+32.1%
0.00%0.0%
ATEX NewpdvWireless Inccs$518,00018,832
+100.0%
0.00%
INTL  INTL. FCStone Inccs$735,000
+35.4%
21,9800.0%0.00%0.0%
CNXN BuyPC Connection Inccs$364,000
+25.1%
16,099
+14.6%
0.00%0.0%
SNOW SellIntrawest Resorts Holdings Inccs$269,000
-16.7%
34,377
-7.8%
0.00%0.0%
PDFS  PDF Solutions Inccs$436,000
+8.5%
40,1760.0%0.00%0.0%
XENT BuyIntersect ENT Inccs$506,000
+6.1%
22,482
+10.4%
0.00%0.0%
PICO BuyPICO Holdings Inccs$392,000
+17.0%
37,995
+9.8%
0.00%0.0%
PHIKQ  PHI Inccs$296,000
-13.2%
18,0670.0%0.00%0.0%
PGTI SellPGT Inccs$798,000
-17.7%
70,020
-11.4%
0.00%
-50.0%
INAP  Internap Corpcs$616,000
+4.4%
96,2540.0%0.00%0.0%
IPAR  Inter Parfums Inccs$577,000
-4.0%
24,2270.0%0.00%0.0%
INOV SellInovalon Holdings Inccs$327,000
-96.2%
19,255
-95.3%
0.00%
-94.1%
IIIN  Insteel Industries Inccs$541,000
+30.0%
25,8780.0%0.00%0.0%
INWK  InnerWorkings Inccs$404,000
+19.9%
53,9310.0%0.00%0.0%
PCBK  Pacific Continental Corpcs$363,000
+12.0%
24,3750.0%0.00%0.0%
PPBI  Pacific Premier Bancorp Inccs$639,000
+4.6%
30,0660.0%0.00%0.0%
IBTX  Independent Bank Group Inccs$444,000
-16.7%
13,8770.0%0.00%0.0%
IBCP  Independent Bank Corp/MIcs$493,000
+3.1%
32,3730.0%0.00%0.0%
IRT  Independence Realty Trust Incrtcs$383,000
+4.1%
51,0270.0%0.00%0.0%
PHX BuyPanhandle Oil and Gas Inccs$478,000
+24.2%
29,592
+24.2%
0.00%0.0%
PARR BuyPar Pacific Holdings Inccs$751,000
+53.9%
31,887
+36.0%
0.00%0.0%
PRTK  Paratek Pharmaceuticals Inccs$334,000
-0.3%
17,6090.0%0.00%0.0%
PKE SellPark Electrochemical Corpcs$444,000
-19.0%
29,458
-5.5%
0.00%0.0%
IMMU SellImmunomedics Inccs$542,000
+78.3%
176,467
-0.3%
0.00%0.0%
PKOH  Park-Ohio Holdings Corpcs$472,000
+27.6%
12,8270.0%0.00%0.0%
PSTB  Park Sterling Corpcs$480,000
+7.6%
65,5720.0%0.00%0.0%
PKD  Parker Drilling Cocs$347,000
-30.7%
190,6820.0%0.00%0.0%
RXDX BuyIgnyta Inccs$404,000
+71.2%
30,147
+12.1%
0.00%
PRTY  Party City Holdco Inccs$482,000
-19.3%
37,3520.0%0.00%0.0%
IDRA  Idera Pharmaceuticals Inccs$387,000
-7.6%
125,1360.0%0.00%0.0%
ICON  Iconix Brand Group Inccs$487,000
-49.5%
71,3070.0%0.00%
-50.0%
HY  Hyster-Yale Materials Handling Inccs$726,000
-9.2%
13,8380.0%0.00%
-50.0%
PGC  Peapack Gladstone Financial Corpcs$426,000
-2.5%
20,6570.0%0.00%0.0%
IDT SellIDT Corpcs$417,000
-22.5%
35,739
-5.0%
0.00%0.0%
PWOD  Penns Woods Bancorp Inccs$304,000
+3.8%
7,1580.0%0.00%0.0%
HOV  Hovnanian Enterprises Inccs$350,000
+2.3%
193,4570.0%0.00%0.0%
PFSI  PennyMac Financial Services Inccs$289,000
-4.0%
18,7850.0%0.00%0.0%
HLI BuyHoulihan Lokey Inccs$353,000
+35.8%
13,455
+12.8%
0.00%0.0%
PEN NewPenumbra Inccs$354,0006,580
+100.0%
0.00%
PEBO BuyPeoples Bancorp Inc/OHcs$526,000
+1.7%
27,906
+12.2%
0.00%0.0%
PFIS  Peoples Financial Services Corpcs$404,000
+9.2%
10,6060.0%0.00%0.0%
HOSSQ BuyHornbeck Offshore Services Inccs$485,000
-24.5%
48,819
+2.9%
0.00%0.0%
PPHM BuyPeregrine Pharmaceuticals Inccs$348,000
+24.3%
297,386
+8.5%
0.00%0.0%
PFGC NewPerformance Food Group Cocs$504,00021,779
+100.0%
0.00%
PSGLQ  Performance Sports Group Ltdcs$634,000
-28.2%
65,7980.0%0.00%
-50.0%
HZN  Horizon Global Corpcs$270,000
+17.4%
26,0540.0%0.00%
PETS BuyPetMed Express Inccs$799,000
+48.8%
46,634
+39.8%
0.00%0.0%
PFNX BuyPfenex Inccs$315,000
-11.8%
25,442
+7.1%
0.00%0.0%
HBNC  Horizon Bancorp/INcs$365,000
+17.7%
13,0390.0%0.00%0.0%
HOFT  Hooker Furniture Corpcs$430,000
+7.2%
17,0510.0%0.00%0.0%
HSKA  Heska Corpcs$319,000
+27.1%
8,2360.0%0.00%0.0%
PIR  Pier 1 Imports Inccs$738,000
-26.2%
144,9640.0%0.00%
-50.0%
HTBK  Heritage Commerce Corpcs$365,000
+5.5%
30,5310.0%0.00%0.0%
PLUG BuyPlug Power Inccs$635,000
+20.3%
300,954
+4.3%
0.00%0.0%
PGEM SellPly Gem Holdings Inccs$428,000
-1.4%
34,115
-8.0%
0.00%0.0%
HAYN  Haynes International Inccs$677,000
-3.0%
18,4480.0%0.00%0.0%
HWKN  Hawkins Inccs$573,000
-7.1%
16,0200.0%0.00%0.0%
HCOM  Hawaiian Telcom Holdco Inccs$386,000
+19.9%
15,5120.0%0.00%0.0%
HLIT  Harmonic Inccs$536,000
-29.8%
131,6210.0%0.00%
-50.0%
PBPB  Potbelly Corpcs$366,000
+6.4%
31,2310.0%0.00%0.0%
POWL BuyPowell Industries Inccs$373,000
-2.9%
14,327
+12.3%
0.00%0.0%
POWR  PowerSecure International Inccs$524,000
+30.7%
34,8230.0%0.00%0.0%
POZN  POZEN Inccs$298,000
+17.3%
43,5910.0%0.00%0.0%
PFBC  Preferred Bank/Los Angeles CAcs$549,000
+4.6%
16,6230.0%0.00%0.0%
APTS  Preferred Apartment Communities Incrtcs$440,000
+20.2%
33,6310.0%0.00%0.0%
HCKT  Hackett Group Inc/Thecs$565,000
+16.7%
35,1870.0%0.00%0.0%
PGND  Press Ganey Holdings Inccs$464,000
+6.7%
14,7040.0%0.00%0.0%
HABT  Habit Restaurants Inc/Thecs$379,000
+7.7%
16,4470.0%0.00%0.0%
GBNK  Guaranty Bancorpcs$340,000
+0.3%
20,5530.0%0.00%0.0%
PGNX  Progenics Pharmaceuticals Inccs$624,000
+7.2%
101,7240.0%0.00%0.0%
GLDD  Great Lakes Dredge & Dock Corpcs$370,000
-21.4%
93,4460.0%0.00%0.0%
GDDY  GODADDY INCcs$563,000
+27.1%
17,5650.0%0.00%0.0%
GLUU  Glu Mobile Inccs$755,000
-44.4%
310,8400.0%0.00%
-66.7%
BRSS  GLOBAL BRASS & COPPER HOLDINGS INCcs$658,000
+3.8%
30,9120.0%0.00%0.0%
PSTG NewPure Storage Inccs$654,00041,989
+100.0%
0.00%
ENT  Global Eagle Entertainment Inccs$666,000
-14.1%
67,5020.0%0.00%
-50.0%
QCRH  QCR Holdings Inccs$382,000
+11.0%
15,7460.0%0.00%0.0%
QADA  QAD Inccs$294,000
-19.7%
14,3140.0%0.00%0.0%
QUAD SellQuad/Graphics Inccs$364,000
-39.1%
39,181
-20.8%
0.00%0.0%
GBT BuyGlobal Blood Therapeutics Inccs$324,000
+9.8%
10,025
+43.5%
0.00%0.0%
QTWO  Q2 Holdings Inccs$787,000
+6.6%
29,8590.0%0.00%0.0%
GOOD SellGladstone Commercial Corprtcs$580,000
+3.4%
39,732
-0.1%
0.00%0.0%
QTM SellQuantum Corpcs$364,000
+31.9%
391,620
-0.9%
0.00%0.0%
GTY SellGetty Realty Corprtcs$568,000
-2.2%
33,145
-9.9%
0.00%0.0%
QUNR NewQUNAR CAYMAN ISLANDS LTD ADRdr$464,0008,800
+100.0%
0.00%
QUOT NewQuotient Technology Inccs$637,00093,458
+100.0%
0.00%
RASF BuyRAIT Financial Trustrtcs$388,000
-41.9%
143,578
+6.7%
0.00%0.0%
GABC BuyGerman American Bancorp Inccs$706,000
+25.2%
21,193
+10.0%
0.00%0.0%
GEOS  Geospace Technologies Corpcs$321,000
+1.9%
22,8090.0%0.00%0.0%
RTIX SellRTI Surgical Inccs$328,000
-38.6%
82,532
-12.1%
0.00%0.0%
GNMK BuyGenMark Diagnostics Inccs$717,000
+24.3%
92,374
+26.1%
0.00%0.0%
RDNT  RadNet Inccs$321,000
+11.1%
51,9850.0%0.00%0.0%
GALE  Galena Biopharma Inccs$381,000
-7.1%
259,4270.0%0.00%0.0%
RPTP BuyRaptor Pharmaceutical Corpcs$631,000
-11.0%
121,418
+3.6%
0.00%0.0%
GCAP SellGAIN Capital Holdings Inccs$413,000
-10.8%
50,907
-20.0%
0.00%0.0%
GTTN  GTT Communications Inccs$605,000
-26.7%
35,4780.0%0.00%
-50.0%
RYAM BuyRayonier Advanced Materials Inccs$729,000
+96.5%
74,473
+22.9%
0.00%0.0%
GPX  GP Strategies Corpcs$486,000
+10.0%
19,3670.0%0.00%0.0%
GSIG  GSI Group Inccs$732,000
+7.0%
53,7410.0%0.00%0.0%
RMAX  RE/MAX Holdings Inccs$593,000
+3.7%
15,8850.0%0.00%0.0%
RDI  Reading International Inccs$321,000
+3.5%
24,4770.0%0.00%0.0%
RELYQ  Real Industry Inccs$283,000
-9.0%
35,2440.0%0.00%0.0%
RLD  RealD Inccs$697,000
+9.9%
66,0230.0%0.00%0.0%
GBL  GAMCO Investors Inccs$339,000
-43.5%
10,9370.0%0.00%0.0%
FF  FutureFuel Corpcs$459,000
+36.6%
33,9990.0%0.00%0.0%
FRM BuyFurmanite Corpcs$571,000
+9.8%
85,796
+0.4%
0.00%0.0%
RGLS  Regulus Therapeutics Inccs$381,000
+33.2%
43,7430.0%0.00%0.0%
REIS  Reis Inccs$286,000
+4.8%
12,0540.0%0.00%0.0%
FC  Franklin Covey Cocs$284,000
+4.4%
16,9480.0%0.00%0.0%
FOXF  Fox Factory Holding Corpcs$391,000
-2.0%
23,6630.0%0.00%0.0%
FXCB BuyFox Chase Bancorp Inccs$342,000
+30.0%
16,834
+11.3%
0.00%0.0%
RJETQ BuyRepublic Airways Holdings Inccs$302,000
+0.3%
76,760
+47.2%
0.00%0.0%
RBCAA  Republic Bancorp Inc/KYcs$447,000
+7.5%
16,9300.0%0.00%0.0%
FMI  Foundation Medicine Inccs$381,000
+14.1%
18,0990.0%0.00%0.0%
FORR SellForrester Research Inccs$422,000
-24.9%
14,829
-17.0%
0.00%0.0%
FORM  FormFactor Inccs$755,000
+32.7%
83,8560.0%0.00%0.0%
FOR  Forestar Group Inccs$555,000
-16.9%
50,7650.0%0.00%0.0%
SALE BuyRetailMeNot Inccs$604,000
+21.0%
60,931
+0.5%
0.00%0.0%
REV BuyRevlon Inccs$587,000
+19.3%
21,076
+26.2%
0.00%0.0%
REX  REX American Resources Corpcs$555,000
+6.9%
10,2620.0%0.00%0.0%
FLDM  Fluidigm Corpcs$510,000
+33.2%
47,2230.0%0.00%0.0%
RIGL  Rigel Pharmaceuticals Inccs$390,000
+22.6%
128,7320.0%0.00%0.0%
RNET BuyRigNet Inccs$601,000
+12.8%
29,032
+38.8%
0.00%0.0%
FLXN  Flexion Therapeutics Inccs$394,000
+29.6%
20,4290.0%0.00%0.0%
RRTS  Roadrunner Transportation Systems Inccs$414,000
-48.8%
43,9080.0%0.00%
-50.0%
FLXS BuyFlexsteel Industries Inccs$408,000
+51.7%
9,241
+7.5%
0.00%0.0%
RMTI  Rockwell Medical Inccs$762,000
+32.8%
74,4010.0%0.00%0.0%
FIVN SellFive9 Inccs$340,000
+88.9%
39,070
-19.9%
0.00%
FBC BuyFlagstar Bancorp Inccs$723,000
+19.1%
31,296
+6.0%
0.00%0.0%
SRCE Buy1st Source Corpcs$777,000
+0.5%
25,172
+0.3%
0.00%
-50.0%
RSE  Rouse Properties Incrtcs$761,000
-6.5%
52,2560.0%0.00%
-50.0%
FLIC  First of Long Island Corp/Thecs$524,000
+11.0%
17,4600.0%0.00%0.0%
RT  Ruby Tuesday Inccs$721,000
-11.2%
130,8290.0%0.00%
-50.0%
THFF BuyFirst Financial Corp/INcs$659,000
+18.3%
19,400
+12.7%
0.00%0.0%
FDEF  First Defiance Financial Corpcs$516,000
+3.4%
13,6560.0%0.00%0.0%
FBNK  First Connecticut Bancorp Inc/Farmington CTcs$414,000
+8.1%
23,7640.0%0.00%0.0%
FCBC BuyFirst Community Bancshares Inc/VAcs$554,000
+4.7%
29,732
+0.5%
0.00%0.0%
FBIZ  First Business Financial Services Inccs$302,000
+6.3%
12,0760.0%0.00%0.0%
SJW  SJW Corpcs$687,000
-3.5%
23,1700.0%0.00%0.0%
BUSE  First Busey Corpcs$785,000
+3.8%
38,0650.0%0.00%
-50.0%
FBNC BuyFirst Bancorp/Southern Pines NCcs$549,000
+10.9%
29,290
+0.6%
0.00%0.0%
FBP BuyFirst BanCorp/Puerto Ricocs$596,000
-5.4%
183,498
+3.6%
0.00%0.0%
FNLC  First Bancorp Inc/MEcs$303,000
+7.4%
14,7860.0%0.00%0.0%
FISI  Financial Institutions Inccs$571,000
+13.1%
20,3790.0%0.00%0.0%
SP  SP Plus Corpcs$579,000
+3.2%
24,2150.0%0.00%0.0%
LION  Fidelity Southern Corpcs$533,000
+5.5%
23,8790.0%0.00%0.0%
FGL  Fidelity & Guaranty Lifecs$437,000
+3.3%
17,2300.0%0.00%0.0%
SFE  Safeguard Scientifics Inccs$492,000
-6.6%
33,9000.0%0.00%0.0%
FNHC BuyFederated National Holding Cocs$652,000
+30.4%
22,061
+6.0%
0.00%0.0%
FDML  Federal-Mogul Holdings Corpcs$311,000
+0.3%
45,3870.0%0.00%0.0%
SNECQ  Sanchez Energy Corpcs$375,000
-29.9%
86,9990.0%0.00%0.0%
FFKT  Farmers Capital Bank Corpcs$284,000
+9.2%
10,4600.0%0.00%0.0%
FARM BuyFarmer Brothers Cocs$441,000
+48.0%
13,667
+24.9%
0.00%0.0%
JBSS  John B Sanfilippo & Son Inccs$677,000
+5.5%
12,5270.0%0.00%0.0%
FRP BuyFairPoint Communications Inc/Oldcs$549,000
+5.0%
34,136
+0.6%
0.00%0.0%
FMSA BuyFairmount Santrol Holdings Inccs$299,000
+19.1%
127,389
+37.2%
0.00%0.0%
FRPH  FRP Holdings Inccs$296,000
+12.5%
8,7150.0%0.00%0.0%
EZPW SellEZCORP Inccs$373,000
-34.9%
74,664
-19.5%
0.00%0.0%
EXTR SellExtreme Networks Inccs$642,000
+1.1%
157,390
-16.7%
0.00%0.0%
SCHN SellSchnitzer Steel Industries Inccs$702,000
-87.7%
48,849
-88.4%
0.00%
-90.9%
EXAC BuyExactech Inccs$347,000
+14.1%
19,139
+9.7%
0.00%0.0%
EXAR  Exar Corpcs$350,000
+2.9%
57,1710.0%0.00%0.0%
SCLN  SciClone Pharmaceuticals Inccs$678,000
+32.4%
73,7210.0%0.00%0.0%
SGMS BuyScientific Games Corpcs$685,000
-10.8%
76,387
+3.9%
0.00%
-50.0%
SQI BuySciQuest Inccs$514,000
+30.5%
39,603
+0.6%
0.00%0.0%
SEAC  Seachange International Inccs$322,000
+7.0%
47,8160.0%0.00%0.0%
SBCF  Seacoast Banking Corp of Floridacs$586,000
+2.1%
39,1000.0%0.00%0.0%
EVRI  Everi Holdings Inccs$448,000
-14.5%
102,1550.0%0.00%0.0%
ESPR  Esperion Therapeutics Inccs$433,000
-5.7%
19,4380.0%0.00%0.0%
EPZM  Epizyme Inccs$695,000
+24.6%
43,3680.0%0.00%0.0%
PLUS  ePlus Inccs$740,000
+17.8%
7,9390.0%0.00%0.0%
SENEA  Seneca Foods Corpcs$394,000
+10.1%
13,5820.0%0.00%0.0%
SQNM  Sequenom Inccs$282,000
-6.3%
172,0590.0%0.00%0.0%
SQBG NewSequential Brands Group Inccs$469,00059,245
+100.0%
0.00%
MCRB BuySeres Therapeutics Inccs$447,000
+73.9%
12,747
+47.1%
0.00%0.0%
ETM BuyEntercom Communications Corpcs$553,000
+11.0%
49,265
+0.5%
0.00%0.0%
SHAK  Shake Shack Inccs$327,000
-16.4%
8,2550.0%0.00%0.0%
SCVL BuyShoe Carnival Inccs$799,000
+20.7%
34,419
+23.8%
0.00%0.0%
EBF BuyEnnis Inccs$751,000
+17.2%
38,989
+5.6%
0.00%0.0%
BSRR  Sierra Bancorpcs$290,000
+10.7%
16,4070.0%0.00%0.0%
SIGM SellSigma Designs Inccs$332,000
-25.2%
52,553
-18.5%
0.00%0.0%
SGI SellSilicon Graphics International Corpcs$315,000
-12.5%
53,347
-41.7%
0.00%0.0%
SSNI BuySilver Spring Networks Inccs$790,000
+12.2%
54,849
+0.3%
0.00%0.0%
ENTA  Enanta Pharmaceuticals Inccs$784,000
-8.6%
23,7430.0%0.00%
-50.0%
PERY  Perry Ellis International Inccs$330,000
-16.2%
17,9320.0%0.00%0.0%
SFS  Smart & Final Stores Inccs$628,000
+15.9%
34,5010.0%0.00%0.0%
RDEN  Elizabeth Arden Inccs$374,000
-15.4%
37,8260.0%0.00%0.0%
ERI  Eldorado Resorts Inccs$442,000
+22.1%
40,1580.0%0.00%0.0%
KODK SellEastman Kodak Cocs$317,000
-30.5%
25,303
-13.3%
0.00%0.0%
SRNE BuySorrento Therapeutics Inccs$387,000
+11.2%
44,388
+7.0%
0.00%0.0%
DEA  Easterly Government Properties Incrtcs$313,000
+7.6%
18,2410.0%0.00%0.0%
SONS  SONUS NETWORKS INCcs$596,000
+24.7%
83,6240.0%0.00%0.0%
SFUN NewSouFun Holdings Ltddr$330,00044,628
+100.0%
0.00%
ERA  Era Group Inccs$357,000
-25.6%
32,0610.0%0.00%0.0%
OKSB BuySouthwest Bancorp Inccs$530,000
+16.0%
30,299
+8.9%
0.00%0.0%
EPIQ  Epiq Systems Inccs$612,000
+1.2%
46,8460.0%0.00%0.0%
EMCI  EMC Insurance Group Inccs$282,000
+8.9%
11,1420.0%0.00%0.0%
ONCE BuySpark Therapeutics Inccs$550,000
+12.5%
12,145
+3.7%
0.00%0.0%
SPA  Sparton Corpcs$312,000
-6.6%
15,5890.0%0.00%0.0%
DX  Dynex Capital Incrtcs$496,000
-3.1%
78,0500.0%0.00%0.0%
TRK BuySpeedway Motorsports Inccs$524,000
+66.9%
25,307
+45.3%
0.00%0.0%
DRRX  Durect Corpcs$362,000
+13.5%
163,7770.0%0.00%0.0%
PLOW  Douglas Dynamics Inccs$742,000
+6.2%
35,2000.0%0.00%0.0%
SPOK  Spok Holdings Inccs$612,000
+11.3%
33,3880.0%0.00%0.0%
SPWH  Sportsman's Warehouse Holdings Inccs$342,000
+4.9%
26,4860.0%0.00%0.0%
SQ NewSquare Inccs$289,00022,065
+100.0%
0.00%
STAA BuySTAAR Surgical Cocs$463,000
-7.4%
64,787
+0.5%
0.00%0.0%
SSINQ  Stage Stores Inccs$519,000
-7.5%
57,0050.0%0.00%0.0%
DCOM  Dime Community Bancshares Inccs$736,000
+3.5%
42,0710.0%0.00%0.0%
DMRC  Digimarc Corpcs$404,000
+19.5%
11,0750.0%0.00%0.0%
DGII  Digi International Inccs$413,000
-3.5%
36,3350.0%0.00%0.0%
STFC  State Auto Financial Corpcs$461,000
-9.8%
22,4110.0%0.00%0.0%
DXLG  Destination XL Group Inccs$280,000
-5.1%
50,7330.0%0.00%0.0%
SNC  State National Cos Inccs$433,000
+4.8%
44,1470.0%0.00%0.0%
DNRCQ BuyDenbury Resources Inccs$663,000
-14.9%
328,161
+2.7%
0.00%
-50.0%
DFRG  Del Frisco's Restaurant Group Inccs$543,000
+15.5%
33,8690.0%0.00%0.0%
SMRTQ BuyStein Mart Inccs$412,000
-16.8%
61,292
+19.8%
0.00%0.0%
DAKT BuyDaktronics Inccs$535,000
+1.1%
61,369
+0.6%
0.00%0.0%
DJCO  Daily Journal Corpcs$311,000
+8.7%
1,5380.0%0.00%0.0%
SGY  Stone Energy Corpcs$408,000
-13.4%
95,0080.0%0.00%0.0%
SGBK  Stonegate Bankcs$465,000
+3.3%
14,1610.0%0.00%0.0%
SRI  Stoneridge Inccs$610,000
+20.1%
41,1940.0%0.00%0.0%
DTSI  DTS Inc/CAcs$588,000
-15.4%
26,0400.0%0.00%0.0%
SCNB  Suffolk Bancorpcs$484,000
+3.9%
17,0660.0%0.00%0.0%
DSPG  DSP Group Inccs$297,000
+3.5%
31,4840.0%0.00%0.0%
DHX  DHI Group Inccs$643,000
+25.3%
70,1650.0%0.00%0.0%
SUM SellSummit Materials Inccs$758,000
+2.0%
37,843
-4.4%
0.00%0.0%
SNBC  Sun Bancorp Inc/NJcs$271,000
+7.5%
13,1160.0%0.00%0.0%
SXC SellSunCoke Energy Inccs$326,000
-56.8%
93,982
-3.0%
0.00%
-50.0%
SUNEQ SellSunEdison Inccs$653,000
-67.0%
128,300
-53.4%
0.00%
-75.0%
CRIS  Curis Inccs$472,000
+43.9%
162,1420.0%0.00%0.0%
CULP  Culp Inccs$364,000
-20.7%
14,3000.0%0.00%0.0%
CRY BuyCryoLife Inccs$462,000
+20.3%
42,898
+8.7%
0.00%0.0%
CRWN  Crown Media Holdings Inccs$269,000
+5.1%
47,9260.0%0.00%0.0%
SUP BuySuperior Industries International Inccs$668,000
+7.2%
36,241
+8.7%
0.00%0.0%
CCRN  Cross Country Healthcare Inccs$763,000
+20.3%
46,5660.0%0.00%0.0%
SGRY NewSurgery Partners Inccs$488,00023,808
+100.0%
0.00%
SRDX BuySurModics Inccs$460,000
-4.6%
22,670
+2.6%
0.00%0.0%
COWN SellCowen Group Inccs$635,000
-34.1%
165,830
-21.5%
0.00%
-50.0%
CVLG  Covenant Transportation Group Inccs$319,000
+5.3%
16,8810.0%0.00%0.0%
CRVL BuyCorVel Corpcs$667,000
+47.2%
15,198
+8.4%
0.00%0.0%
CORT  Corcept Therapeutics Inccs$448,000
+32.5%
90,0230.0%0.00%0.0%
CTO  Consolidated-Tomoka Land Cocs$330,000
+5.8%
6,2580.0%0.00%0.0%
TRR BuyTRC Cos Inccs$272,000
-0.7%
29,365
+26.8%
0.00%0.0%
CNOB  ConnectOne Bancorp Inccs$791,000
-3.2%
42,3220.0%0.00%
-50.0%
CTWS  Connecticut Water Service Inccs$615,000
+4.1%
16,1930.0%0.00%0.0%
TAL NewTAL Education Groupdr$339,0007,300
+100.0%
0.00%
CFMS BuyConforMIS Inccs$273,000
+40.7%
15,801
+46.8%
0.00%
TNDM  Tandem Diabetes Care Inccs$305,000
+33.8%
25,8250.0%0.00%
CNCE  Concert Pharmaceuticals Inccs$422,000
+1.0%
22,2680.0%0.00%0.0%
TNGO BuyTangoe Inccs$532,000
+17.2%
63,434
+0.6%
0.00%0.0%
CMTL  Comtech Telecommunications Corpcs$467,000
-2.7%
23,2670.0%0.00%0.0%
BVN SellCia de Minas Buenaventura SAAdr$352,000
-88.9%
82,322
-84.5%
0.00%
-83.3%
TECK NewTECK RESOURCES LTD-CLS B /CAD/cs$410,000106,731
+100.0%
0.00%
TRC  Tejon Ranch Cocs$381,000
-12.2%
19,9100.0%0.00%0.0%
TDOC BuyTeladoc Inccs$287,000
+31.7%
15,979
+63.6%
0.00%
TSYS  TeleCommunication Systems Inccs$357,000
+44.5%
71,9250.0%0.00%
CMCO  Columbus McKinnon Corp/NYcs$541,000
+4.0%
28,6480.0%0.00%0.0%
TLGT NewTeligent Inccs$537,00060,299
+100.0%
0.00%
TTEC BuyTeleTech Holdings Inccs$768,000
+16.4%
27,511
+11.6%
0.00%0.0%
COHU SellCohu Inccs$443,000
+3.0%
36,683
-15.9%
0.00%0.0%
CDE SellCoeur Mining Inccs$568,000
-17.2%
229,161
-5.9%
0.00%0.0%
GLBL BuyTerraForm Global Inccs$357,000
+22.3%
63,904
+45.5%
0.00%0.0%
TERP SellTerraForm Power Inccs$700,000
-12.1%
55,661
-0.5%
0.00%
-50.0%
TBNK  Territorial Bancorp Inccs$326,000
+6.5%
11,7470.0%0.00%0.0%
CSBK  Clifton Bancorp Inccs$542,000
+3.2%
37,8190.0%0.00%0.0%
CCO  Clear Channel Outdoor Holdings Inccs$472,000
-21.6%
84,4630.0%0.00%0.0%
CLNE BuyClean Energy Fuels Corpcs$757,000
-19.7%
210,196
+0.3%
0.00%
-50.0%
CIVI  Civitas Solutions Inccs$490,000
+25.6%
17,0320.0%0.00%0.0%
CIA  Citizens Inc/TXcs$550,000
+0.2%
73,9830.0%0.00%0.0%
CTRN SellCiti Trends Inccs$487,000
-30.1%
22,931
-23.0%
0.00%0.0%
CZNC  Citizens & Northern Corpcs$336,000
+7.7%
15,9780.0%0.00%0.0%
TXTR  Textura Corpcs$622,000
-16.5%
28,8180.0%0.00%0.0%
TGTX BuyTG Therapeutics Inccs$639,000
+22.6%
53,584
+3.7%
0.00%0.0%
CBRIQ SellCiber Inccs$394,000
+1.3%
112,380
-8.2%
0.00%0.0%
CHUY  Chuy's Holdings Inccs$743,000
+10.4%
23,7070.0%0.00%0.0%
DDD Sell3D Systems Corpcs$791,000
-25.3%
90,995
-0.7%
0.00%
-50.0%
CMRX BuyChimerix Inccs$608,000
-76.0%
67,941
+2.6%
0.00%
-80.0%
TDW BuyTidewater Inccs$510,000
-44.6%
73,337
+4.7%
0.00%
-50.0%
TTSH  Tile Shop Holdings Inccs$698,000
+36.9%
42,5640.0%0.00%0.0%
CCXI  ChemoCentryx Inccs$331,000
+34.0%
40,8720.0%0.00%
CHGG  Chegg Inccs$745,000
-6.6%
110,6400.0%0.00%
-50.0%
TMST BuyTimkenSteel Corpcs$689,000
+16.6%
82,201
+40.8%
0.00%0.0%
TIPT  Tiptree Financial Inccs$275,000
-3.8%
44,7630.0%0.00%0.0%
TWI BuyTitan International Inccs$285,000
-36.5%
72,379
+6.4%
0.00%0.0%
TITN  TITAN MACHINERY INCcs$304,000
-4.7%
27,8180.0%0.00%0.0%
CHEF  Chefs' Warehouse Inc/Thecs$490,000
+17.8%
29,3800.0%0.00%0.0%
CKP  Checkpoint Systems Inccs$375,000
-13.6%
59,8640.0%0.00%0.0%
CCF  Chase Corpcs$404,000
+3.6%
9,9070.0%0.00%0.0%
CHFN  Charter Financial Corp/MDcs$348,000
+4.2%
26,3140.0%0.00%0.0%
ECOM  ChannelAdvisor Corpcs$439,000
+39.4%
31,6760.0%0.00%0.0%
TRU BuyTransUnioncs$694,000
+536.7%
25,186
+480.2%
0.00%
CEVA SellCEVA Inccs$703,000
+12.5%
30,085
-10.6%
0.00%0.0%
TREC  Trecora Resourcescs$371,000
-0.3%
29,9510.0%0.00%0.0%
TG  Tredegar Corpcs$502,000
+4.1%
36,8240.0%0.00%0.0%
TRVN BuyTrevena Inccs$473,000
+24.5%
45,014
+22.6%
0.00%0.0%
CCS BuyCentury Communities Inccs$549,000
+15.8%
30,985
+29.6%
0.00%0.0%
TPUB BuyTribune Publishing Cocs$380,000
+30.1%
41,191
+10.6%
0.00%0.0%
CENX BuyCentury Aluminum Cocs$534,000
+1.7%
120,868
+6.0%
0.00%0.0%
TSC BuyTriState Capital Holdings Inccs$541,000
+28.8%
38,677
+14.7%
0.00%0.0%
TBK  Triumph Bancorp Inccs$329,000
-1.8%
19,9240.0%0.00%0.0%
CPF SellCentral Pacific Financial Corpcs$519,000
-23.3%
23,567
-27.0%
0.00%0.0%
CBMG  Cellular Biomedicine Group Inccs$310,000
+26.5%
14,4430.0%0.00%
CGIPQ  Celadon Group Inccs$386,000
-38.2%
39,0160.0%0.00%0.0%
TUBE BuyTubeMogul Inccs$310,000
+44.9%
22,807
+11.9%
0.00%
TUESQ  Tuesday Morning Corpcs$417,000
+20.2%
64,2290.0%0.00%0.0%
CTT  CatchMark Timber Trust Incrtcs$642,000
+10.1%
56,7340.0%0.00%0.0%
CPRX  Catalyst Pharmaceuticals Inccs$271,000
-18.4%
110,5430.0%0.00%0.0%
CWST SellCasella Waste Systems Inccs$338,000
-18.0%
56,459
-20.5%
0.00%0.0%
CSCD  Cascade Microtech Inccs$308,000
+14.9%
18,9320.0%0.00%0.0%
CACB  Cascade Bancorpcs$273,000
+11.9%
45,0210.0%0.00%
TAST BuyCarrols Restaurant Group Inccs$783,000
+26.5%
66,665
+28.1%
0.00%0.0%
UMH  UMH Properties Incrtcs$346,000
+8.8%
34,1490.0%0.00%0.0%
CSV  Carriage Services Inccs$585,000
+11.6%
24,2650.0%0.00%0.0%
CTRE  CareTrust REIT Incrtcs$679,000
-3.6%
62,0310.0%0.00%0.0%
CECO  Career Education Corpcs$363,000
-3.5%
99,8730.0%0.00%0.0%
UPLMQ SellUltra Petroleum Corpcs$647,000
-62.2%
258,713
-3.5%
0.00%
-66.7%
UTEK  Ultratech Inccs$799,000
+23.7%
40,3210.0%0.00%0.0%
CSII BuyCardiovascular Systems Inccs$699,000
-4.2%
46,212
+0.3%
0.00%0.0%
CARB SellCarbonite Inccs$297,000
-16.8%
30,266
-5.5%
0.00%0.0%
CRRTQ BuyCARBO Ceramics Inccs$563,000
-6.5%
32,717
+3.2%
0.00%0.0%
UCFC  United Community Financial Corp/OHcs$415,000
+17.9%
70,3500.0%0.00%0.0%
UDFI  United Development Funding IVrtcs$497,000
-37.6%
45,2020.0%0.00%
-50.0%
UIHC  United Insurance Holdings Corpcs$418,000
+29.8%
24,4580.0%0.00%0.0%
USM BuyUnited States Cellular Corpcs$579,000
+63.6%
14,166
+41.7%
0.00%0.0%
CCG  Campus Crest Communities Incrtcs$704,000
+27.8%
103,5230.0%0.00%0.0%
CAC BuyCamden National Corpcs$576,000
+17.8%
13,058
+7.9%
0.00%0.0%
UAM  Universal American Corp/NYcs$629,000
+2.4%
89,7980.0%0.00%0.0%
CALX BuyCalix Inccs$569,000
+1.6%
72,299
+0.6%
0.00%0.0%
CRC BuyCalifornia Resources Corpcs$737,000
+6.2%
316,363
+18.5%
0.00%0.0%
UVSP BuyUnivest Corp of Pennsylvaniacs$688,000
+44.2%
33,004
+32.9%
0.00%0.0%
CACQ  Caesars Acquisition Cocs$448,000
-4.1%
65,7980.0%0.00%0.0%
UTMD  Utah Medical Products Inccs$322,000
+8.8%
5,5020.0%0.00%0.0%
CZR  Caesars Entertainment Corpcs$691,000
+33.9%
87,6420.0%0.00%0.0%
VSEC  VSE Corpcs$373,000
+55.4%
6,0010.0%0.00%
VWR BuyVWR Corpcs$656,000
+13.3%
23,176
+2.8%
0.00%0.0%
CUNB  CU Bancorpcs$596,000
+12.9%
23,4920.0%0.00%0.0%
CTIC SellCTI BioPharma Corpcs$304,000
-80.4%
247,519
-76.7%
0.00%
-66.7%
VNDA  Vanda Pharmaceuticals Inccs$555,000
-17.5%
59,6470.0%0.00%0.0%
CRAI SellCRA International Inccs$316,000
-22.0%
16,969
-9.6%
0.00%0.0%
CCNE  CNB Financial Corp/PAcs$364,000
-0.8%
20,2120.0%0.00%0.0%
CNA BuyCNA Financial Corpcs$760,000
+8.1%
21,611
+7.4%
0.00%0.0%
CSS  CSS Industries Inccs$427,000
+7.8%
15,0490.0%0.00%0.0%
VEC SellVectrus Inccs$344,000
-5.2%
16,458
-0.1%
0.00%0.0%
CECE BuyCECO Environmental Corpcs$342,000
+14.4%
44,517
+21.8%
0.00%0.0%
VRA  Vera Bradley Inccs$535,000
+25.0%
33,9240.0%0.00%0.0%
CBZ  CBIZ Inccs$689,000
+0.4%
69,8310.0%0.00%0.0%
BBW BuyBuild-A-Bear Workshop Inccs$403,000
-30.0%
32,925
+7.9%
0.00%0.0%
VRTV  Veritiv Corpcs$483,000
-2.8%
13,3480.0%0.00%0.0%
VSAR BuyVersartis Inccs$409,000
+7.6%
33,025
+0.1%
0.00%0.0%
BCOV SellBrightcove Inccs$341,000
+17.2%
55,000
-6.9%
0.00%0.0%
VIA BuyViacom Inccs$429,000
+32.0%
9,753
+32.9%
0.00%0.0%
BDGE BuyBridge Bancorp Inccs$634,000
+37.2%
20,828
+20.4%
0.00%0.0%
VLGEA SellVillage Super Market Inccs$317,000
-1.2%
12,029
-11.5%
0.00%0.0%
VIRT  Virtu Financial Inccs$608,000
-1.3%
26,8600.0%0.00%0.0%
BOOT  Boot Barn Holdings Inccs$323,000
-33.3%
26,2850.0%0.00%0.0%
BCEI  Bonanza Creek Energy Inccs$499,000
+29.3%
94,7670.0%0.00%0.0%
VTAE BuyVitae Pharmaceuticals Inccs$385,000
+80.8%
21,264
+9.9%
0.00%
VTL BuyVital Therapies Inccs$398,000
+246.1%
34,516
+21.5%
0.00%
VSLR  Vivint Solar Inccs$306,000
-8.9%
32,0260.0%0.00%0.0%
WIFI BuyBoingo Wireless Inccs$531,000
-19.7%
80,213
+0.4%
0.00%0.0%
VCRA BuyVocera Communications Inccs$698,000
+18.1%
57,203
+10.4%
0.00%0.0%
BPMC  Blueprint Medicines Corpcs$359,000
+23.4%
13,6380.0%0.00%0.0%
BRG  Bluerock Residential Growth REIT Incrtcs$328,000
-0.9%
27,6380.0%0.00%0.0%
BHBK  Blue Hills Bancorp Inccs$618,000
+10.6%
40,3780.0%0.00%0.0%
BUFF SellBlue Buffalo Pet Products Inccs$592,000
-95.6%
31,636
-95.8%
0.00%
-96.3%
WCIC  WCI Communities Inccs$490,000
-1.6%
22,0020.0%0.00%0.0%
BCOR  Blucora Inccs$587,000
-28.8%
59,9170.0%0.00%
-50.0%
BLT  Blount International Inccs$686,000
+75.9%
69,9360.0%0.00%0.0%
BBOX SellBlack Box Corpcs$420,000
-37.0%
44,112
-2.5%
0.00%0.0%
BSTC  BioSpecifics Technologies Corpcs$301,000
-1.3%
7,0090.0%0.00%0.0%
BEAT  BioTelemetry Inccs$478,000
-4.6%
40,9040.0%0.00%0.0%
BTX BuyBioTime Inccs$331,000
+50.5%
80,771
+10.1%
0.00%
BDSI  BioDelivery Sciences International Inccs$337,000
-13.8%
70,3030.0%0.00%0.0%
BGFV  Big 5 Sporting Goods Corpcs$327,000
-3.8%
32,7690.0%0.00%0.0%
BNFT  Benefitfocus Inccs$418,000
+16.4%
11,4990.0%0.00%0.0%
BELFB SellBel Fuse Inccs$276,000
-22.0%
15,956
-12.4%
0.00%0.0%
WSBF SellWaterstone Financial Inccs$530,000
-13.5%
37,621
-17.3%
0.00%0.0%
AEPI SellAEP Industries Inccs$461,000
+18.8%
5,975
-11.8%
0.00%0.0%
WPP SellWausau Paper Corpcs$698,000
+41.0%
68,257
-11.7%
0.00%0.0%
BV  Bazaarvoice Inccs$390,000
-2.7%
88,9820.0%0.00%0.0%
BSET  Bassett Furniture Industries Inccs$443,000
-10.0%
17,6550.0%0.00%0.0%
BBG BuyBill Barrett Corpcs$326,000
+19.9%
83,033
+0.7%
0.00%0.0%
WMK SellWeis Markets Inccs$751,000
-10.7%
16,951
-15.9%
0.00%
-50.0%
BBSI  Barrett Business Services Inccs$453,000
+1.6%
10,3990.0%0.00%0.0%
BNED SellBarnes & Noble Education Inccs$470,000
-90.9%
47,257
-88.4%
0.00%
-90.0%
BKS  Barnes & Noble Inccs$651,000
-28.1%
74,7760.0%0.00%
-50.0%
BHB  Bar Harbor Banksharescs$268,000
+7.6%
7,7720.0%0.00%
WTBA  West Bancorporation Inccs$440,000
+5.5%
22,2550.0%0.00%0.0%
BFIN BuyBankFinancial Corpcs$341,000
+12.2%
27,001
+10.4%
0.00%0.0%
BKMU BuyBank Mutual Corpcs$694,000
+11.0%
88,916
+9.3%
0.00%0.0%
WMC  Western Asset Mortgage Capital Corprtcs$667,000
-19.0%
65,2430.0%0.00%
-50.0%
BMRC BuyBank of Marin Bancorpcs$532,000
+26.4%
9,957
+13.5%
0.00%0.0%
BANC  Banc of California Inccs$776,000
+19.2%
53,0750.0%0.00%0.0%
TBBK BuyBancorp Inc/Thecs$415,000
-16.0%
65,075
+0.5%
0.00%0.0%
BANF BuyBancFirst Corpcs$625,000
-5.4%
10,659
+1.7%
0.00%0.0%
WHG  Westwood Holdings Group Inccs$567,000
-4.1%
10,8830.0%0.00%0.0%
BWINB  Baldwin & Lyons Inccs$291,000
+10.6%
12,1230.0%0.00%0.0%
WEYS  Weyco Group Inccs$268,000
-1.1%
10,0180.0%0.00%0.0%
BMCH NewBMC Stock Holdings Inccs$588,00035,090
+100.0%
0.00%
WSR BuyWhitestone REITrtcs$448,000
+18.2%
37,342
+13.5%
0.00%0.0%
BLMT  BSB Bancorp Inc/MAcs$280,000
+10.7%
11,9550.0%0.00%0.0%
ACLS  Axcelis Technologies Inccs$443,000
-3.1%
171,1690.0%0.00%0.0%
WINA BuyWinmark Corpcs$386,000
+6.0%
4,153
+17.6%
0.00%0.0%
WGO  Winnebago Industries Inccs$782,000
+3.9%
39,3180.0%0.00%
-50.0%
AVID  Avid Technology Inccs$337,000
-8.4%
46,1860.0%0.00%0.0%
AAVL SellAvalanche Biotechnologies Inccs$295,000
+10.9%
31,021
-4.1%
0.00%0.0%
WRLD SellWorld Acceptance Corpcs$391,000
+29.0%
10,551
-6.5%
0.00%0.0%
AT  Atlantic Power Corpcs$366,000
+5.8%
185,8830.0%0.00%0.0%
XOXO BuyXO Group Inccs$690,000
+26.4%
42,946
+11.2%
0.00%0.0%
AC NewAssociated Capital Group Inccs$298,0009,772
+100.0%
0.00%
XCRA  Xcerra Corpcs$493,000
-3.5%
81,4310.0%0.00%0.0%
XNCR  Xencor Inccs$604,000
+19.6%
41,2850.0%0.00%0.0%
AHP  Ashford Hospitality Prime Incrtcs$586,000
+3.4%
40,4070.0%0.00%0.0%
ASCMA  Ascent Capital Group Inccs$331,000
-39.0%
19,8150.0%0.00%0.0%
ARTNA  Artesian Resources Corpcs$352,000
+14.7%
12,7230.0%0.00%0.0%
YY NewYY INC ADRdr$313,0005,004
+100.0%
0.00%
ARWR  Arrowhead Research Corpcs$557,000
+6.9%
90,4880.0%0.00%0.0%
YORW  York Water Co/Thecs$508,000
+18.7%
20,3520.0%0.00%0.0%
YOKU NewYouku Tudou Incdr$542,00019,980
+100.0%
0.00%
AROW BuyArrow Financial Corpcs$502,000
+11.8%
18,459
+9.7%
0.00%0.0%
ZAGG  ZAGG Inccs$484,000
+61.3%
44,2460.0%0.00%0.0%
AHH BuyArmada Hoffler Properties Incrtcs$519,000
+31.1%
49,544
+22.2%
0.00%0.0%
AAIC  Arlington Asset Investment Corpcs$430,000
-5.9%
32,5150.0%0.00%0.0%
ACRE BuyAres Commercial Real Estate Corprtcs$586,000
+20.1%
51,219
+25.9%
0.00%0.0%
AGX SellArgan Inccs$726,000
-23.7%
22,404
-18.3%
0.00%
-50.0%
ARNA  Arena Pharmaceuticals Inccs$667,000
-0.4%
350,8380.0%0.00%0.0%
ZIXI  Zix Corpcs$423,000
+20.5%
83,3130.0%0.00%0.0%
ZGNX BuyZogenix Inccs$532,000
+28.8%
36,094
+17.9%
0.00%0.0%
ARDX BuyArdelyx Inccs$442,000
+30.4%
24,387
+24.5%
0.00%0.0%
ACAT  Arctic Cat Inccs$304,000
-26.0%
18,5330.0%0.00%0.0%
ZUMZ SellZumiez Inccs$482,000
-9.9%
31,910
-6.7%
0.00%0.0%
AROC NewArchrock Inccs$780,000103,690
+100.0%
0.00%
AAOI BuyApplied Optoelectronics Inccs$476,000
-0.6%
27,742
+8.8%
0.00%0.0%
AMCC  Applied Micro Circuits Corpcs$747,000
+19.9%
117,2550.0%0.00%0.0%
AFHIF  Atlas Financial Holdings Inccs$320,000
+7.4%
16,0820.0%0.00%0.0%
ANH  Anworth Mortgage Asset Corprtcs$702,000
-12.0%
161,4640.0%0.00%
-50.0%
AXGT BuyAxovant Sciences Ltdcs$387,000
+109.2%
21,444
+49.4%
0.00%
ANTH BuyAnthera Pharmaceuticals Inccs$294,000
-16.5%
63,458
+9.6%
0.00%0.0%
ATRS  Antares Pharma Inccs$270,000
-28.9%
223,5330.0%0.00%0.0%
ANGO SellAngioDynamics Inccs$587,000
-82.6%
48,327
-81.1%
0.00%
-85.7%
CETV  Central European Media Enterprises Ltdcs$329,000
+24.6%
122,3130.0%0.00%0.0%
ABCW BuyAnchor BanCorp Wisconsin Inccs$496,000
+31.6%
11,387
+28.6%
0.00%0.0%
BETR BuyAmplify Snack Brands Inccs$312,000
+90.2%
27,098
+76.9%
0.00%
ATLO  Ames National Corpcs$317,000
+6.0%
13,0580.0%0.00%0.0%
CRMT SellAmerica's Car-Mart Inc/TXcs$358,000
-41.2%
13,408
-27.2%
0.00%0.0%
AVD  American Vanguard Corpcs$586,000
+21.1%
41,8490.0%0.00%0.0%
CJESQ  C&J Energy Services Ltdcs$487,000
+35.3%
102,2110.0%0.00%0.0%
AMSWA  American Software Inc/GAcs$360,000
+8.1%
35,3340.0%0.00%0.0%
ASEI  American Science & Engineering Inccs$531,000
+16.4%
12,8290.0%0.00%0.0%
GLOG  GasLog Ltdcs$515,000
-13.7%
62,0300.0%0.00%0.0%
ARII BuyAmerican Railcar Industries Inccs$656,000
+33.6%
14,176
+4.3%
0.00%0.0%
GBLI  Global Indemnity PLCcs$348,000
+10.8%
11,9910.0%0.00%0.0%
APEI  American Public Education Inccs$459,000
-20.7%
24,6750.0%0.00%0.0%
ANAT BuyAmerican National Insurance Cocs$617,000
+14.3%
6,033
+9.2%
0.00%0.0%
AMNB  American National Bankshares Inccs$300,000
+9.5%
11,6950.0%0.00%0.0%
JRVR  James River Group Holdings Ltdcs$517,000
+24.6%
15,4220.0%0.00%0.0%
AMBC SellAmbac Financial Group Inccs$774,000
-23.1%
54,949
-21.0%
0.00%
-50.0%
AFAM  Almost Family Inccs$425,000
-4.7%
11,1250.0%0.00%0.0%
AOSL  Alpha & Omega Semiconductor Ltdcs$319,000
+18.1%
34,7020.0%0.00%0.0%
AMRI  Albany Molecular Research Inccs$710,000
+14.0%
35,7750.0%0.00%0.0%
 OM Asset Management Plccs$536,000
-0.6%
34,9870.0%0.00%0.0%
OB BuyOneBeacon Insurance Group Ltdcs$474,000
+8.0%
38,197
+22.2%
0.00%0.0%
OXFD  Oxford Immunotec Global PLCcs$338,000
-14.6%
29,3610.0%0.00%0.0%
ALG SellAlamo Group Inccs$737,000
+3.4%
14,148
-7.2%
0.00%0.0%
AKBA  Akebia Therapeutics Inccs$455,000
+33.4%
35,2540.0%0.00%0.0%
AIMT BuyAimmune Therapeutics Inccs$309,000
+8.0%
16,771
+48.5%
0.00%0.0%
TGH  Textainer Group Holdings Ltdcs$448,000
-14.3%
31,7350.0%0.00%0.0%
TBPH BuyTheravance Biopharma Inccs$762,000
+85.0%
46,489
+23.9%
0.00%0.0%
AERI  Aerie Pharmaceuticals Inccs$766,000
+37.3%
31,4610.0%0.00%0.0%
AEGR  Aegerion Pharmaceuticals Inccs$394,000
-25.8%
39,0300.0%0.00%0.0%
ADXS BuyAdvaxis Inccs$574,000
+23.2%
57,059
+25.2%
0.00%0.0%
ADRO  Aduro Biotech Inccs$341,000
+45.7%
12,1040.0%0.00%
ADPTQ BuyAdeptus Health Inccs$570,000
-24.7%
10,449
+11.5%
0.00%
-50.0%
ADMS  Adamas Pharmaceuticals Inccs$426,000
+69.0%
15,0600.0%0.00%0.0%
RIG BuyTransocean Ltdcs$653,000
-3.1%
52,783
+1.2%
0.00%0.0%
ASPS BuyAltisource Portfolio Solutions SAcs$582,000
+17.1%
20,943
+0.5%
0.00%0.0%
ARAY  Accuray Inccs$784,000
+35.2%
116,0950.0%0.00%0.0%
TARO NewTaro Pharmaceutical Industries Ltdcs$674,0004,358
+100.0%
0.00%
WIX SellWix.com Ltdcs$672,000
+22.4%
29,547
-6.2%
0.00%0.0%
AXDX  Accelerate Diagnostics Inccs$706,000
+33.0%
32,8310.0%0.00%0.0%
ACTG BuyAcacia Research Corpcs$535,000
-44.1%
124,726
+18.4%
0.00%
-50.0%
ATEN SellA10 Networks Inccs$364,000
-13.3%
55,449
-20.8%
0.00%0.0%
SPNS  Sapiens International Corp NVcs$346,000
-11.5%
33,9110.0%0.00%0.0%
TROX SellTronox Ltdcs$374,000
-16.9%
95,695
-7.0%
0.00%0.0%
ASC  Ardmore Shipping Corpcs$367,000
+5.2%
28,8510.0%0.00%0.0%
ANIP  ANI Pharmaceuticals Inccs$530,000
+14.2%
11,7540.0%0.00%0.0%
AKS BuyAK Steel Holding Corpcs$603,000
+84.4%
269,307
+98.7%
0.00%0.0%
LPG  Dorian LPG Ltdcs$452,000
+14.1%
38,3690.0%0.00%0.0%
MSEX  Middlesex Water Cocs$680,000
+11.3%
25,6090.0%0.00%0.0%
MOFG BuyMidWestOne Financial Group Inccs$368,000
+14.3%
12,094
+9.9%
0.00%0.0%
MCRN BuyMilacron Holdings Corpcs$314,000
+15.9%
25,088
+62.3%
0.00%0.0%
METR  Metro Bancorp Inccs$576,000
+6.7%
18,3660.0%0.00%0.0%
MLR  Miller Industries Inc/TNcs$367,000
+11.2%
16,8650.0%0.00%0.0%
MPG  Metaldyne Performance Group Inccs$481,000
-12.7%
26,2130.0%0.00%0.0%
CASH  Meta Financial Group Inccs$440,000
+10.0%
9,5690.0%0.00%0.0%
MRTX BuyMirati Therapeutics Inccs$520,000
+4.4%
16,467
+13.8%
0.00%0.0%
MG SellMISTRAS GROUP INCcs$610,000
+23.0%
31,958
-17.1%
0.00%0.0%
MLAB  Mesa Laboratories Inccs$416,000
-10.7%
4,1830.0%0.00%0.0%
MODN SellModel N Inccs$338,000
-22.3%
30,297
-30.3%
0.00%0.0%
MC  Moelis & Cocs$727,000
+11.2%
24,9040.0%0.00%0.0%
MCRI  Monarch Casino & Resort Inccs$317,000
+26.3%
13,9540.0%0.00%0.0%
MBWM  Mercantile Bank Corpcs$614,000
+18.1%
25,0160.0%0.00%0.0%
MGI SellMoneyGram International Inccs$303,000
-25.6%
48,394
-4.6%
0.00%0.0%
MITT  AG Mortgage Investment Trust Incrtcs$516,000
-15.5%
40,1680.0%0.00%0.0%
NNA  Navios Maritime Acquisition Corpcs$373,000
-14.6%
124,0420.0%0.00%0.0%
MTSN  Mattson Technology Inccs$383,000
+51.4%
108,5700.0%0.00%0.0%
MOV BuyMovado Group Inccs$781,0000.0%30,370
+0.5%
0.00%
-50.0%
MTCH NewMatch Group Inccs$386,00028,453
+100.0%
0.00%
MRTN  Marten Transport Ltdcs$619,000
+9.6%
34,9640.0%0.00%0.0%
MFLX  Multi-Fineline Electronix Inccs$288,000
+23.6%
13,9330.0%0.00%
MYE BuyMyers Industries Inccs$497,0000.0%37,337
+0.6%
0.00%0.0%
NM BuyNavios Maritime Holdings Inccs$308,000
+3.4%
176,147
+47.4%
0.00%0.0%
NCS BuyNCI Building Systems Inccs$619,000
+32.8%
49,870
+13.2%
0.00%0.0%
HZO BuyMarineMax Inccs$775,000
+32.5%
42,090
+1.7%
0.00%0.0%
MCS SellMarcus Corp/Thecs$596,000
-13.4%
31,441
-11.6%
0.00%0.0%
NMIH  NMI Holdings Inccs$483,000
-11.0%
71,3950.0%0.00%0.0%
NNBR BuyNN Inccs$632,000
-9.7%
39,634
+4.8%
0.00%0.0%
NYLDA BuyNRG Yield Inccs$750,000
+32.0%
53,894
+5.9%
0.00%0.0%
NVEC  NVE Corpcs$397,000
+15.7%
7,0580.0%0.00%0.0%
NANO  Nanometrics Inccs$517,000
+24.9%
34,1250.0%0.00%0.0%
NSTG BuyNanoString Technologies Inccs$301,0000.0%20,431
+8.5%
0.00%0.0%
MNKD SellMannKind Corpcs$675,000
-65.4%
465,573
-23.3%
0.00%
-75.0%
NKSH BuyNational Bankshares Inccs$384,000
+26.3%
10,807
+10.5%
0.00%0.0%
MBUU  Malibu Boats Inccs$422,000
+17.2%
25,7740.0%0.00%0.0%
MSFG  MainSource Financial Group Inccs$711,000
+12.3%
31,0850.0%0.00%0.0%
MYRG  MYR Group Inccs$718,000
-21.3%
34,8160.0%0.00%
-50.0%
MHO  M/I Homes Inccs$777,000
-7.1%
35,4480.0%0.00%
-50.0%
MGPI  MGP Ingredients Inccs$397,000
+62.0%
15,2990.0%0.00%
NPK  National Presto Industries Inccs$569,000
-1.7%
6,8720.0%0.00%0.0%
NSA BuyNational Storage Affiliates Trustrtcs$607,000
+28.3%
35,463
+1.6%
0.00%0.0%
NSM  Nationstar Mortgage Holdings Inccs$777,000
-3.6%
58,1050.0%0.00%
-50.0%
NGS BuyNatural Gas Services Group Inccs$481,000
+16.2%
21,587
+0.5%
0.00%0.0%
NHTC BuyNatural Health Trends Corpcs$465,000
+18.6%
13,860
+15.5%
0.00%0.0%
NGVC BuyNatural Grocers by Vitamin Cottage Inccs$413,000
+22.2%
20,272
+36.2%
0.00%0.0%
LOB BuyLive Oak Bancshares Inccs$134,000
+39.6%
9,431
+92.4%
0.00%
HALL  Hallmark Financial Services Inccs$230,000
+1.8%
19,6590.0%0.00%
MB BuyMINDBODY Inccs$121,000
+4.3%
7,983
+7.4%
0.00%
ZYNE NewZynerba Pharmaceuticals Inccs$48,0004,796
+100.0%
0.00%
TRUP  Trupanion Inccs$232,000
+29.6%
23,7410.0%0.00%
GENN SellGenesis Healthcare Inccs$185,000
-49.6%
53,334
-11.0%
0.00%
-100.0%
TTOO  T2 Biosystems Inccs$146,000
+24.8%
13,3250.0%0.00%
ARC  ARC Document Solutions Inccs$266,000
-25.7%
60,1470.0%0.00%
-100.0%
IHC  Independence Holding Cocs$139,000
+6.9%
10,0340.0%0.00%
RLGT BuyRadiant Logistics Inccs$155,000
-11.9%
45,213
+14.4%
0.00%
GNE  Genie Energy Ltdcs$205,000
+35.8%
18,3610.0%0.00%
GNCA BuyGenocea Biosciences Inccs$165,000
-11.3%
31,326
+15.4%
0.00%
RKDA  Arcadia Biosciences Inccs$33,0000.0%10,9660.0%0.00%
TWIN SellTwin Disc Inccs$89,000
-28.2%
8,440
-15.6%
0.00%
PETX SellAratana Therapeutics Inccs$244,000
-62.5%
43,753
-43.1%
0.00%
-100.0%
CSLT  Castlight Health Inccs$218,000
+1.4%
51,1170.0%0.00%
ROX  Castle Brands Inccs$115,000
-6.5%
93,4220.0%0.00%
RMR NewRMR Group Inc/Thecs$79,0005,490
+100.0%
0.00%
QNST SellQuinStreet Inccs$239,000
-30.7%
55,796
-10.2%
0.00%
-100.0%
LLNW  Limelight Networks Inccs$138,000
-23.3%
94,4990.0%0.00%
NATR SellNature's Sunshine Products Inccs$175,000
-28.9%
17,296
-15.7%
0.00%
AGTC  Applied Genetic Technologies Corp/DEcs$258,000
+55.4%
12,6360.0%0.00%
USAK  USA Truck Inccs$248,000
+1.2%
14,2260.0%0.00%
APPF  Appfolio Inccs$86,000
-13.1%
5,8870.0%0.00%
APIC  Apigee Corpcs$55,000
-24.7%
6,9060.0%0.00%
PEIX BuyPacific Ethanol Inccs$239,000
-18.7%
49,992
+10.2%
0.00%
-100.0%
GKOS  Glaukos Corpcs$176,000
+2.3%
7,1090.0%0.00%
KTOS  Kratos Defense & Security Solutions Inccs$264,000
-2.9%
64,5090.0%0.00%
-100.0%
UCTT SellUltra Clean Holdings Inccs$241,000
-28.3%
46,994
-19.6%
0.00%
-100.0%
MRLN SellMarlin Business Services Corpcs$247,000
-2.0%
15,373
-6.1%
0.00%
-100.0%
CRCM  Care.com Inccs$204,000
+39.7%
28,4850.0%0.00%
INST NewInstructure Inccs$104,0005,017
+100.0%
0.00%
NWPX SellNorthwest Pipe Cocs$192,000
-15.8%
17,154
-1.7%
0.00%
CBYL  Carbylan Therapeutics Inccs$64,000
+1.6%
17,6310.0%0.00%
MPX  Marine Products Corpcs$78,000
-12.4%
12,8710.0%0.00%
UL  Unilever PLCdr$27,000
+8.0%
6240.0%0.00%
UNIS  Unilife Corpcs$84,000
-49.4%
169,4140.0%0.00%
EGLE SellEagle Bulk Shipping Inccs$113,000
-47.2%
32,038
-11.3%
0.00%
PZN SellPzena Investment Management Inccs$205,000
-16.0%
23,839
-13.1%
0.00%
KRO  Kronos Worldwide Inccs$170,000
-9.6%
30,1970.0%0.00%
GHM SellGraham Corpcs$243,000
-26.8%
14,463
-23.1%
0.00%
-100.0%
AJX  Great Ajax Corprtcs$64,000
-3.0%
5,3160.0%0.00%
NTRA  Natera Inccs$118,0000.0%10,9080.0%0.00%
PRTO  Proteon Therapeutics Inccs$175,000
+11.5%
11,2960.0%0.00%
GNBC  Green Bancorp Inccs$152,000
-8.4%
14,4820.0%0.00%
CCBG  Capital City Bank Group Inccs$242,000
+2.5%
15,7950.0%0.00%
UNTD  United Online Inccs$244,000
+17.9%
20,7060.0%0.00%
GRBK BuyGreen Brick Partners Inccs$253,000
-11.2%
35,136
+33.7%
0.00%
-100.0%
CNI NewCANADIAN NATL RAILWAY CO /CAD/cs$47,000841
+100.0%
0.00%
CWCO  Consolidated Water Co Ltdcs$261,000
+5.7%
21,3080.0%0.00%
USLM  United States Lime & Minerals Inccs$155,000
+21.1%
2,8140.0%0.00%
GIB NewCGI GROUP INC - CLASS A /CAD/cs$5,000126
+100.0%
0.00%
CM NewCAN IMPERIAL BK OF COMME /CAD/cs$19,000293
+100.0%
0.00%
PTSI SellPAM Transportation Services Inccs$129,000
-33.5%
4,672
-20.3%
0.00%
MRIN  Marin Software Inccs$158,000
+14.5%
44,0880.0%0.00%
GUID  Guidance Software Inccs$166,0000.0%27,6050.0%0.00%
ABCD  Cambium Learning Group Inccs$93,000
+2.2%
19,0730.0%0.00%
MYOK NewMyoKardia Inccs$94,0006,378
+100.0%
0.00%
SNAK  Inventure Foods Inccs$184,000
-20.0%
25,8940.0%0.00%
GLFMQ BuyGulfmark Offshore Inccs$206,000
-13.8%
44,036
+12.8%
0.00%
CALA  Calithera Biosciences Inccs$121,000
+40.7%
15,8000.0%0.00%
HCHC  HC2 Holdings Inccs$154,000
-24.5%
29,0450.0%0.00%
LMNR  Limoneira Cocs$250,000
-10.7%
16,7360.0%0.00%
-100.0%
ULH  Universal Truckload Services Inccs$161,000
-10.1%
11,4910.0%0.00%
HK NewHalcon Resources Corpcs$148,000117,638
+100.0%
0.00%
UTI  Universal Technical Institute Inccs$149,000
+33.0%
31,9000.0%0.00%
NATL  National Interstate Corpcs$248,000
+0.4%
9,2760.0%0.00%
PLPC  Preformed Line Products Cocs$159,000
+13.6%
3,7760.0%0.00%
UEC  Uranium Energy Corpcs$195,000
+6.0%
184,4330.0%0.00%
CLMS  Calamos Asset Management Inccs$244,000
+2.1%
25,1900.0%0.00%
HNRG  Hallador Energy Cocs$77,000
-34.2%
16,8120.0%0.00%
HMPR  Hampton Roads Bankshares Inccs$83,000
-2.4%
44,8460.0%0.00%
VOXX BuyVOXX International Corpcs$182,000
-27.5%
34,540
+2.2%
0.00%
-100.0%
VTVT NewvTv Therapeutics Inccs$45,0006,631
+100.0%
0.00%
IPI  Intrepid Potash Inccs$253,000
-46.7%
85,7800.0%0.00%
-100.0%
HNH  Handy & Harman Ltdcs$74,000
-14.0%
3,5880.0%0.00%
VHI  Valhi Inccs$36,000
-29.4%
27,0290.0%0.00%
PSIX  Power Solutions International Inccs$131,000
-19.6%
7,1730.0%0.00%
NL  NL Industries Inccs$27,0000.0%9,0330.0%0.00%
PMTS NewCPI Card Group Inccs$185,00017,315
+100.0%
0.00%
NVTA  Invitae Corpcs$85,000
+13.3%
10,4090.0%0.00%
ORN BuyOrion Marine Group Inccs$192,000
-19.0%
46,116
+16.3%
0.00%
NCOM  National Commerce Corpcs$214,000
+4.4%
8,5280.0%0.00%
VRNS  Varonis Systems Inccs$242,000
+20.4%
12,8770.0%0.00%
HHS  Harte-Hanks Inccs$224,000
-8.2%
69,0640.0%0.00%
ESGC SellEros International PLCcs$195,000
-97.8%
21,287
-93.5%
0.00%
-100.0%
BNK  C1 Financial Inccs$199,000
+27.6%
8,2030.0%0.00%
MFG  Mizuho Financial Group Incdr$10,0000.0%2,5770.0%0.00%
HBIO  Harvard Bioscience Inccs$163,000
-7.9%
46,8470.0%0.00%
MOBL  MobileIron Inccs$205,000
+16.5%
56,8810.0%0.00%
BEBE Exitbebe stores inccs$0-88,286
-100.0%
0.00%
GOGL SellGolden Ocean Group Ltdcs$33,000
-84.3%
30,976
-63.7%
0.00%
IVTY  Invuity Inccs$41,000
-36.9%
4,6320.0%0.00%
VSTM SellVerastem Inccs$85,000
+1.2%
45,691
-3.0%
0.00%
VCYT BuyVeracyte Inccs$147,000
+90.9%
20,352
+23.3%
0.00%
CDI SellCDI Corpcs$137,000
-42.7%
20,320
-27.3%
0.00%
NWBO BuyNorthwest Biotherapeutics Inccs$230,000
-45.6%
71,806
+6.0%
0.00%
-100.0%
CAI SellCAI International Inccs$247,000
-11.8%
24,531
-11.6%
0.00%
-100.0%
NEOS  Neos Therapeutics Inccs$81,000
-31.4%
5,6280.0%0.00%
MCHX SellMarchex Inccs$211,000
-21.6%
54,233
-18.8%
0.00%
-100.0%
IO SellION Geophysical Corpcs$104,000
-7.1%
207,426
-27.9%
0.00%
PLNT BuyPlanet Fitness Inccs$263,000
-5.7%
16,845
+3.4%
0.00%
-100.0%
IRMD  iRadimed Corpcs$111,000
+15.6%
3,9580.0%0.00%
PESXQ SellPioneer Energy Services Corpcs$238,000
-89.5%
109,523
-89.8%
0.00%
-100.0%
AMRC  Ameresco Inccs$184,000
+6.4%
29,3960.0%0.00%
BPI  Bridgepoint Education Inccs$176,0000.0%23,0890.0%0.00%
VICR  Vicor Corpcs$220,000
-10.6%
24,1170.0%0.00%
AMBR  Amber Road Inccs$126,000
+20.0%
24,7970.0%0.00%
VNCE SellVince Holding Corpcs$99,000
+26.9%
21,542
-5.5%
0.00%
VMEM BuyViolin Memory Inccs$131,000
-27.2%
145,196
+11.2%
0.00%
BBRG BuyBravo Brio Restaurant Group Inccs$246,000
-10.5%
27,343
+12.3%
0.00%
-100.0%
HMTV  Hemisphere Media Group Inccs$222,000
+8.3%
15,0480.0%0.00%
VHC  VirnetX Holding Corpcs$176,000
-27.9%
68,4360.0%0.00%
BOX SellBox Inccs$266,000
+1.5%
19,058
-8.5%
0.00%
-100.0%
HEOP  Heritage Oaks Bancorpcs$254,000
+0.4%
31,7380.0%0.00%
-100.0%
HCCI  Heritage-Crystal Clean Inccs$198,000
+3.1%
18,7000.0%0.00%
VPG  Vishay Precision Group Inccs$208,000
-2.3%
18,4120.0%0.00%
ISRL  Isramco Inccs$110,000
-9.8%
1,2300.0%0.00%
MLNK  ModusLink Global Solutions Inccs$136,000
-13.4%
54,7780.0%0.00%
LBTYK  Liberty Global PLCcs$9,0000.0%2240.0%0.00%
JAX SellJ Alexander's Holdings Inccs$226,000
+9.7%
20,662
-0.0%
0.00%
BOJA  Bojangles' Inccs$183,000
-6.2%
11,5620.0%0.00%
AAMC BuyAltisource Asset Management Corpcs$44,000
+29.4%
2,547
+77.9%
0.00%
VVUS SellVIVUS Inccs$163,000
-63.4%
159,462
-41.2%
0.00%
-100.0%
JAKK  JAKKS Pacific Inccs$217,000
-6.5%
27,2200.0%0.00%
ONDK  On Deck Capital Inccs$173,000
+4.2%
16,7520.0%0.00%
JOUT  Johnson Outdoors Inccs$170,000
+3.7%
7,7660.0%0.00%
VOLT  Volt Information Sciences Inccs$108,000
-10.7%
13,3200.0%0.00%
DCMYY  NTT DOCOMO Incdr$23,000
+21.1%
1,1110.0%0.00%
HIL SellHill International Inccs$205,000
-8.9%
52,715
-23.2%
0.00%
AMOT  Allied Motion Technologies Inccs$259,000
+47.2%
9,8970.0%0.00%
VYGR NewVoyager Therapeutics Inccs$128,0005,862
+100.0%
0.00%
LXU BuyLSB Industries Inccs$227,000
-48.1%
31,354
+10.0%
0.00%
-100.0%
WTI BuyW&T Offshore Inccs$143,000
-13.3%
61,881
+12.7%
0.00%
BLBD  Blue Bird Corpcs$65,000
+1.6%
6,4570.0%0.00%
AIQ SellAlliance HealthCare Services Inccs$69,000
-24.2%
7,561
-18.9%
0.00%
ABTX NewAllegiance Bancshares Inccs$82,0003,483
+100.0%
0.00%
OFLX  Omega Flex Inccs$141,000
-1.4%
4,2670.0%0.00%
BDE SellBlack Diamond Inccs$147,000
-44.3%
33,215
-21.0%
0.00%
-100.0%
WPP  WPP PLC NEW ADRdr$11,000
+10.0%
960.0%0.00%
ENPH SellEnphase Energy Inccs$140,000
-20.9%
39,830
-16.6%
0.00%
ENOC  EnerNOC Inccs$170,000
-51.3%
44,2050.0%0.00%
-100.0%
ISHCQ ExitInternational Shipholding Corpcs$0-4,500
-100.0%
0.00%
ALIM BuyAlimera Sciences Inccs$131,000
+32.3%
54,275
+21.4%
0.00%
AACH BuyAAC Holdings Inccs$239,000
-6.6%
12,550
+9.1%
0.00%
-100.0%
ALCO  Alico Inccs$238,000
-4.8%
6,1540.0%0.00%
SLW NewSILVER WHEATON CORP /CAD/cs$11,000906
+100.0%
0.00%
GI  EndoChoice Holdings Inccs$66,000
-26.7%
7,8900.0%0.00%
JKS ExitJinkoSolar Holding Co Ltddr$0-7,070
-100.0%
0.00%
ECYT SellEndocyte Inccs$223,000
-23.1%
55,613
-12.3%
0.00%
-100.0%
UUUU SellEnergy Fuels Inc/Canadacs$164,000
-13.2%
55,604
-14.3%
0.00%
ENVA  Enova International Inccs$251,000
-35.3%
37,9600.0%0.00%
-100.0%
ENTL  Entellus Medical Inccs$146,000
-6.4%
8,6570.0%0.00%
HIFS  Hingham Institution for Savingscs$187,000
+2.7%
1,5650.0%0.00%
SIXD  6D Global Technologies Inccs$15,000
-50.0%
10,1760.0%0.00%
SZMK SellSizmek Inccs$117,000
-47.5%
32,089
-13.8%
0.00%
ENB NewENBRIDGE INC /CAD/cs$57,0001,721
+100.0%
0.00%
SKUL  Skullcandy Inccs$163,000
-14.7%
34,5270.0%0.00%
NYNY NewEmpire Resorts Inccs$76,0004,227
+100.0%
0.00%
EMKR  EMCORE Corpcs$221,000
-9.8%
36,0130.0%0.00%
BIOS SellBioScrip Inccs$175,000
-48.7%
99,859
-45.3%
0.00%
-100.0%
NADLQ NewNorth Atlantic Drilling Ltdcs$30,00012,297
+100.0%
0.00%
ELRC SellElectro Rent Corpcs$213,000
-20.8%
23,178
-10.4%
0.00%
-100.0%
SZYM  Solazyme Inccs$90,000
-4.3%
36,2020.0%0.00%
EHTH BuyeHealth Inccs$188,000
+67.9%
18,842
+115.2%
0.00%
EDGE NewEdge Therapeutics Inccs$106,0008,456
+100.0%
0.00%
ECR BuyEclipse Resources Corpcs$154,000
+6.2%
84,616
+14.1%
0.00%
EBTC  Enterprise Bancorp Inc/MAcs$240,000
+9.1%
10,5030.0%0.00%
SNMX  Senomyx Inccs$238,000
-15.3%
63,0130.0%0.00%
-100.0%
NVCR NewNovocure Ltdcs$194,0008,688
+100.0%
0.00%
SNTA ExitSynta Pharmaceuticals Corpcs$0-140,038
-100.0%
0.00%
PFSW  PFSweb Inccs$222,000
-9.4%
17,2350.0%0.00%
PTX  Pernix Therapeutics Holdings Inccs$199,000
-6.6%
67,4660.0%0.00%
NDLS SellNoodles & Cocs$139,000
-48.9%
14,370
-25.2%
0.00%
-100.0%
EQBK NewEquity Bancshares Inccs$48,0002,048
+100.0%
0.00%
ESTE BuyEarthstone Energy Inccs$47,000
+62.1%
3,523
+82.6%
0.00%
XCO  EXCO Resources Inccs$95,000
+63.8%
76,7040.0%0.00%
ERINQ BuyErin Energy Corpcs$116,000
-4.1%
36,109
+17.1%
0.00%
ZINCQ BuyHorsehead Holding Corpcs$203,000
-24.5%
99,218
+12.1%
0.00%
-100.0%
MBVT  Merchants Bancshares Inc/VTcs$225,000
+7.1%
7,1440.0%0.00%
BLCM  Bellicum Pharmaceuticals Inccs$246,000
+39.0%
12,1510.0%0.00%
EPEGQ SellEP Energy Corpcs$142,000
-24.1%
32,417
-10.7%
0.00%
ALRM  Alarm.com Holdings Inccs$138,000
+43.8%
8,2720.0%0.00%
SPKE BuySpark Energy Inccs$140,000
+79.5%
6,755
+42.6%
0.00%
NRC  National Research Corpcs$206,000
+34.6%
12,8200.0%0.00%
ESCA  Escalade Inccs$187,000
-15.8%
14,0780.0%0.00%
NAO BuyNordic American Offshore Ltdcs$186,000
+5.1%
35,325
+19.5%
0.00%
LOCO SellEl Pollo Loco Holdings Inccs$208,0000.0%16,490
-14.7%
0.00%
BSF  Bear State Financial Inccs$215,000
+21.5%
19,8370.0%0.00%
EYES  Second Sight Medical Products Inccs$101,0000.0%17,1100.0%0.00%
NEFF  Neff Corpcs$116,000
+38.1%
15,1020.0%0.00%
DLTH NewDuluth Holdings Inccs$110,0007,518
+100.0%
0.00%
DCO  Ducommun Inccs$257,000
-19.2%
15,8480.0%0.00%
-100.0%
NRTSF BuyNobilis Health Corpcs$131,000
-45.4%
46,467
+1.1%
0.00%
JONE BuyJones Energy Inccs$183,000
-11.6%
47,565
+10.0%
0.00%
BAS BuyBasic Energy Services Inccs$180,000
-12.6%
67,184
+7.9%
0.00%
DGICA  Donegal Group Inccs$137,0000.0%9,7250.0%0.00%
ETSY  Etsy Inccs$241,000
-39.6%
29,1700.0%0.00%
-100.0%
NADL ExitNorth Atlantic Drilling Ltdcs$0-79,124
-100.0%
0.00%
ZEUS SellOlympic Steel Inccs$210,000
-18.0%
18,173
-29.4%
0.00%
-100.0%
DMTX NewDimension Therapeutics Inccs$67,0005,921
+100.0%
0.00%
APPS BuyDigital Turbine Inccs$116,000
-10.1%
87,513
+23.1%
0.00%
CTRV ExitContraVir Pharmaceuticals Inccs$00
+100.0%
0.00%
CUDA BuyBarracuda Networks Inccs$243,000
+33.5%
12,984
+11.0%
0.00%
OLLI  Ollie's Bargain Outlet Holdings Inccs$182,000
+5.2%
10,6730.0%0.00%
AGRX  Agile Therapeutics Inccs$145,000
+45.0%
14,9040.0%0.00%
DRNA  Dicerna Pharmaceuticals Inccs$262,000
+44.8%
22,0800.0%0.00%
SPNE  SeaSpine Holdings Corpcs$220,000
+6.3%
12,8010.0%0.00%
SHLDQ BuySears Holdings Corpcs$260,000
-2.3%
12,662
+7.4%
0.00%
-100.0%
AGYS  Agilysys Inccs$221,000
-9.8%
22,0730.0%0.00%
PUB  People's Utah Bancorpcs$70,000
+6.1%
4,0690.0%0.00%
STO  Statoil ASAdr$15,0000.0%1,0460.0%0.00%
NVLS  Nivalis Therapeutics Inccs$37,000
-40.3%
4,8040.0%0.00%
STML  Stemline Therapeutics Inccs$144,000
-28.7%
22,8530.0%0.00%
DTLK SellDatalink Corpcs$244,000
+4.3%
35,861
-8.4%
0.00%
WMAR  West Marine Inccs$215,000
-3.2%
25,2750.0%0.00%
EVLV  EVINE Live Inccs$146,000
-32.4%
82,2810.0%0.00%
HDP  Hortonworks Inccs$240,000
+0.4%
10,9400.0%0.00%
NTTYY  Nippon Telegraph & Telephone Corpdr$11,000
+10.0%
2800.0%0.00%
SGM  Stonegate Mortgage Corpcs$111,000
-23.4%
20,3720.0%0.00%
BNS NewBANK OF NOVA SCOTIA /CAD/cs$62,0001,535
+100.0%
0.00%
EPM BuyEvolution Petroleum Corpcs$176,000
-3.8%
36,621
+11.3%
0.00%
STRP BuyStraight Path Communications Inccs$251,000
-55.7%
14,655
+4.5%
0.00%
-100.0%
STRT SellStrattec Security Corpcs$266,000
-19.1%
4,711
-9.7%
0.00%
-100.0%
EVH  Evolent Health Inccs$161,000
-24.1%
13,3100.0%0.00%
KVHI  KVH Industries Inccs$216,000
-6.1%
22,9760.0%0.00%
TAT BuyTransAtlantic Petroleum Ltdcs$55,000
-32.1%
39,536
+24.4%
0.00%
BMO NewBANK OF MONTREAL /CAD/cs$40,000705
+100.0%
0.00%
SMFG  Sumitomo Mitsui Financial Group Incdr$10,0000.0%1,3000.0%0.00%
HIVE  Aerohive Networks Inccs$175,000
-14.6%
34,2620.0%0.00%
NWHM  New Home Co Inc/Thecs$171,000
+0.6%
13,1570.0%0.00%
ODC  Oil-Dri Corp of Americacs$238,000
+60.8%
6,4620.0%0.00%
CTMX NewCytomX Therapeutics Inccs$160,0007,663
+100.0%
0.00%
XONE BuyExOne Co/Thecs$175,000
+133.3%
17,435
+56.6%
0.00%
CYTR BuyCytRx Corpcs$256,000
+23.7%
96,606
+10.7%
0.00%
WBK  Westpac Banking Corpdr$11,000
+10.0%
4700.0%0.00%
OCUL BuyOcular Therapeutix Inccs$201,000
-24.7%
21,432
+12.7%
0.00%
-100.0%
CUTR  Cutera Inccs$267,000
-2.2%
20,9080.0%0.00%
-100.0%
RUN SellSunrun Inccs$212,000
-93.4%
17,994
-94.2%
0.00%
-100.0%
MDLY BuyMedley Management Inccs$110,000
-9.8%
19,255
+4.6%
0.00%
LNTH  Lantheus Holdings Inccs$42,000
-20.8%
12,3990.0%0.00%
GNRT BuyGener8 Maritime Inccs$250,000
+23.2%
26,496
+42.9%
0.00%
MDGN BuyMedgenics Inccs$184,000
-5.6%
30,498
+22.4%
0.00%
SGC  Superior Uniform Group Inccs$181,000
-5.2%
10,6370.0%0.00%
ADUS  Addus HomeCare Corpcs$227,000
-25.1%
9,7420.0%0.00%
-100.0%
SSEIQ ExitSeventy Seven Energy Inccs$0-53,239
-100.0%
0.00%
AE  Adams Resources & Energy Inccs$121,000
-6.2%
3,1530.0%0.00%
CRDB SellCrawford & Cocs$219,000
-12.4%
41,152
-7.5%
0.00%
BREW BuyCraft Brew Alliance Inccs$159,000
+32.5%
19,034
+26.4%
0.00%
HURC  Hurco Cos Inccs$262,000
+1.2%
9,8690.0%0.00%
-100.0%
BBX BuyBBX Capital Corpcs$115,000
+29.2%
7,375
+33.4%
0.00%
CRMD BuyCorMedix Inccs$112,000
+24.4%
55,355
+22.6%
0.00%
CORI BuyCorium International Inccs$128,000
+4.9%
15,816
+21.7%
0.00%
CVRS  Corindus Vascular Robotics Inccs$110,000
+3.8%
34,2000.0%0.00%
CORR NewCorEnergy Infrastructure Trust Incrtcs$229,00015,413
+100.0%
0.00%
SYUT  Synutra International Inccs$156,000
-1.3%
33,1900.0%0.00%
CIFC ExitCIFC Corpcs$0-8,056
-100.0%
0.00%
CMT  Core Molding Technologies Inccs$145,000
-30.3%
11,2860.0%0.00%
CWEI  Clayton Williams Energy Inccs$267,000
-23.9%
9,0350.0%0.00%
-100.0%
SYX  Systemax Inccs$134,000
+14.5%
15,6280.0%0.00%
CTRL  Control4 Corpcs$217,000
-11.1%
29,8940.0%0.00%
MCF SellContango Oil & Gas Cocs$217,000
-36.0%
33,807
-24.1%
0.00%
-100.0%
TCS  Container Store Group Inc/Thecs$202,000
-41.8%
24,6450.0%0.00%
-100.0%
AREXQ ExitApproach Resources Inccs$0-66,013
-100.0%
0.00%
SDOCQ  SandRidge Energy Inccs$64,000
-25.6%
318,4250.0%0.00%
PCO  Pendrell Corpcs$122,000
-30.3%
243,3800.0%0.00%
CNXR  Connecture Inccs$33,000
-21.4%
9,2140.0%0.00%
WING  Wingstop Inccs$159,000
-4.8%
6,9540.0%0.00%
LAWS  Lawson Products Inc/DEcs$186,000
+8.1%
7,9550.0%0.00%
REXX ExitRex Energy Corpcs$0-86,138
-100.0%
0.00%
SGA  Saga Communications Inccs$198,000
+14.5%
5,1580.0%0.00%
TAXA  Liberty Tax Inccs$185,000
+2.2%
7,7690.0%0.00%
AVVIY  Aviva PLCdr$11,000
+10.0%
7220.0%0.00%
INTEQ  Intelsat SAcs$165,000
-35.3%
39,5920.0%0.00%
-100.0%
FENX  Fenix Parts Inccs$134,000
+2.3%
19,6660.0%0.00%
FCSC  Fibrocell Science Inccs$164,000
+18.0%
36,1430.0%0.00%
FSAM BuyFifth Street Asset Management Inccs$41,000
-52.9%
12,701
+8.7%
0.00%
 Peabody Energy Corpcv$150,000
-52.4%
3,000,0000.0%0.00%
-100.0%
COB  CommunityOne Bancorpcs$216,000
+23.4%
16,0710.0%0.00%
WK  Workiva Inccs$185,000
+15.6%
10,5040.0%0.00%
TTGT  TechTarget Inccs$227,000
-5.8%
28,2360.0%0.00%
MHRCQ ExitMagnum Hunter Resources Corpcs$0-105,947
-100.0%
0.00%
BTUUQ NewPeabody Energy Corpcs$108,00014,000
+100.0%
0.00%
CVGI  Commercial Vehicle Group Inccs$118,000
-31.4%
42,6920.0%0.00%
ACRS NewAclaris Therapeutics Inccs$153,0005,687
+100.0%
0.00%
COLL  Collegium Pharmaceutical Inccs$265,000
+24.4%
9,6490.0%0.00%
TNAV  Telenav Inccs$237,000
-27.1%
41,5790.0%0.00%
-100.0%
PNTPQ  Patriot National Inccs$82,000
-57.5%
12,2170.0%0.00%
AST  Asterias Biotherapeutics Inccs$58,000
+1.8%
14,6330.0%0.00%
CLCT  Collectors Universe Inccs$159,000
+2.6%
10,2870.0%0.00%
SIEN ExitSientra Inccs$0-10,162
-100.0%
0.00%
KONAQ  Kona Grill Inccs$190,000
+0.5%
11,9950.0%0.00%
CDRBQ  Code Rebel Corpcs$4,000
-55.6%
1,3150.0%0.00%
RYI SellRyerson Holding Corpcs$82,000
-39.3%
17,507
-31.7%
0.00%
RY NewROYAL BANK OF CANADA /CAD/cs$96,0001,794
+100.0%
0.00%
ACW SellAccuride Corpcs$108,000
-48.3%
65,064
-13.8%
0.00%
XTLY BuyXactly Corpcs$88,000
+33.3%
10,291
+21.7%
0.00%
ASMB  Assembly Biosciences Inccs$159,000
-21.7%
21,2010.0%0.00%
TPLMQ ExitTriangle Petroleum Corpcs$0-77,603
-100.0%
0.00%
CLDPQ SellCloud Peak Energy Inccs$217,000
-23.9%
104,295
-3.9%
0.00%
-100.0%
AINC SellAshford Inccs$88,000
-28.5%
1,650
-15.0%
0.00%
RCI  Rogers Communications Inccs$15,0000.0%4370.0%0.00%
CLFD  Clearfield Inccs$218,0000.0%16,2290.0%0.00%
XBIT  XBiotech Inccs$62,000
-27.1%
5,7010.0%0.00%
FVE  Five Star Quality Care Inccs$197,000
+2.6%
62,0060.0%0.00%
FOMX  Foamix Pharmaceuticals Ltdcs$266,000
+10.4%
32,8540.0%0.00%
IMN SellImation Corpcs$67,000
-45.1%
49,000
-14.7%
0.00%
FUEL BuyROCKET FUEL INCcs$222,000
-23.7%
63,718
+2.4%
0.00%
-100.0%
CVEO  Civeo Corpcs$84,000
-3.4%
59,0690.0%0.00%
FLKS  Flex Pharma Inccs$95,000
+3.3%
7,6540.0%0.00%
MHGC  Morgans Hotel Group Cocs$140,000
+1.4%
41,5390.0%0.00%
IMH  Impac Mortgage Holdings Inccs$247,000
+10.3%
13,7020.0%0.00%
NYNY ExitEmpire Resorts Inccs$0-21,139
-100.0%
0.00%
XRM  Xerium Technologies Inccs$195,000
-8.5%
16,4380.0%0.00%
NVEE  NV5 Global Inccs$204,000
+18.6%
9,2670.0%0.00%
REI BuyRing Energy Inccs$260,000
-22.4%
36,854
+8.5%
0.00%
-100.0%
CDTX  Cidara Therapeutics Inccs$119,000
+35.2%
6,9290.0%0.00%
FOGO SellFogo De Chao Inccs$72,000
-94.0%
4,737
-93.9%
0.00%
-100.0%
PCYG  Park City Group Inccs$175,000
+12.9%
14,6870.0%0.00%
IMPR  Imprivata Inccs$152,000
-36.4%
13,4510.0%0.00%
NC  NACCO Industries Inccs$253,000
-11.2%
5,9970.0%0.00%
-100.0%
ANCX  Access National Corpcs$205,0000.0%10,0410.0%0.00%
THLD  Threshold Pharmaceuticals Inccs$44,000
-88.3%
92,6670.0%0.00%
-100.0%
FRSH  Papa Murphy's Holdings Inccs$248,000
-23.5%
22,0480.0%0.00%
-100.0%
CHMA BuyChiasma Inccs$236,000
+56.3%
12,079
+59.5%
0.00%
AFMD  Affimed NVcs$158,000
+15.3%
22,1960.0%0.00%
TLYS  TILLY'S INCcs$232,000
-10.1%
35,0220.0%0.00%
-100.0%
CHKE  Cherokee Inccs$223,000
+10.9%
12,9350.0%0.00%
FSTR SellLB Foster Cocs$182,000
+7.1%
13,288
-3.8%
0.00%
NTLS  NTELOS Holdings Corpcs$248,000
+1.2%
27,0830.0%0.00%
LWAY  LIFEWAY FOODS INCcs$77,000
+5.5%
6,9340.0%0.00%
LCUT  Lifetime Brands Inccs$205,000
-5.1%
15,4260.0%0.00%
AXAS  Abraxas Petroleum Corpcs$155,000
-17.1%
146,4360.0%0.00%
ZFGN BuyZafgen Inccs$229,000
-73.3%
36,372
+35.3%
0.00%
-100.0%
REXI  Resource America Inccs$140,000
-7.9%
22,9010.0%0.00%
TBRA  Tobira Therapeutics Inccs$38,000
+5.6%
3,7420.0%0.00%
TKAI  Tokai Pharmaceuticals Inccs$121,000
-15.4%
13,8640.0%0.00%
ZAIS  ZAIS Group Holdings Inccs$46,000
-2.1%
4,9590.0%0.00%
RTKHQ BuyRentech Inccs$134,000
-30.9%
37,989
+9.8%
0.00%
FSB  Franklin Financial Network Inccs$266,000
+40.7%
8,4640.0%0.00%
ABEO BuyAbeona Therapeutics Inccs$66,000
+15.8%
19,764
+39.8%
0.00%
RM  Regional Management Corpcs$239,0000.0%15,4350.0%0.00%
TD  Toronto-Dominion Bank/Thecs$10,0000.0%2580.0%0.00%
RGNX NewREGENXBIO Inccs$121,0007,270
+100.0%
0.00%
CBKCQ ExitChristopher & Banks Corpcs$0-86,503
-100.0%
0.00%
TSQ SellTownsquare Media Inccs$162,000
+20.9%
13,507
-1.9%
0.00%
RAIL SellFreightCar America Inccs$246,000
-29.7%
12,686
-37.9%
0.00%
-100.0%
NVO  Novo Nordisk A/Sdr$18,000
+5.9%
3180.0%0.00%
TRXC BuyTransEnterix Inccs$163,000
+31.5%
65,547
+19.5%
0.00%
ICD  Independence Contract Drilling Inccs$131,000
+1.6%
25,9180.0%0.00%
TZOO SellTravelzoo Inccs$156,000
-15.2%
18,595
-16.6%
0.00%
AVHI  AV Homes Inccs$230,000
-5.3%
17,9830.0%0.00%
NVS  Novartis AGdr$19,000
-5.0%
2190.0%0.00%
JGWEQ ExitJG Wentworth Co/Thecs$0-20,142
-100.0%
0.00%
NGG  National Grid PLCdr$21,0000.0%2950.0%0.00%
MCFT  MCBC Holdings Inccs$94,000
+5.6%
6,8960.0%0.00%
FRPT  Freshpet Inccs$259,000
-19.1%
30,4550.0%0.00%
-100.0%
FWMHQ ExitFairway Group Holdings Corpcs$0-13,340
-100.0%
0.00%
CNBKA  Century Bancorp Inc/MAcs$222,000
+6.7%
5,1060.0%0.00%
FCEL NewFuelCell Energy Inccs$151,00030,417
+100.0%
0.00%
LIFE  aTyr Pharma Inccs$87,000
-4.4%
8,8510.0%0.00%
RNWK  RealNetworks Inccs$137,000
+3.8%
32,2270.0%0.00%
MIFI  Novatel Wireless Inccs$93,000
-24.4%
55,4360.0%0.00%
NK  NantKwest Inccs$116,000
+50.6%
6,7200.0%0.00%
RPD  Rapid7 Inccs$126,000
-33.7%
8,3310.0%0.00%
TROV BuyTrovagene Inccs$259,000
+7.0%
47,954
+12.6%
0.00%
GSTCQ BuyGastar Exploration Inccs$161,000
+14.2%
123,013
+0.2%
0.00%
BTU ExitPEABODY ENERGY CORPcs$0-210,000
-100.0%
-0.00%
SALT ExitScorpio Bulkers Inccs$0-458,106
-100.0%
-0.00%
MRGE ExitMerge Healthcare Inccs$0-100,263
-100.0%
-0.00%
SQBG ExitSequential Brands Group Inccs$0-43,715
-100.0%
-0.00%
PDVW ExitPacific DataVision Inccs$0-18,832
-100.0%
-0.00%
PSEM ExitPericom Semiconductor Corpcs$0-31,319
-100.0%
-0.00%
NWLI ExitNATIONAL WESTN LIFE INS COcs$0-3,326
-100.0%
-0.00%
CORR ExitCorEnergy Infrastructure Trust Incrtcs$0-63,640
-100.0%
-0.00%
MM ExitMillennial Media Inccs$0-161,893
-100.0%
-0.00%
YDLE ExitYodlee Inccs$0-26,065
-100.0%
-0.00%
FCEL ExitFuelCell Energy Inccs$0-365,045
-100.0%
-0.00%
SQBK ExitSquare 1 Financial Inccs$0-24,282
-100.0%
-0.00%
STCK ExitStock Building Supply Holdings Inccs$0-22,053
-100.0%
-0.00%
HK ExitHalcon Resources Corpcs$0-588,192
-100.0%
-0.00%
MSO ExitMartha Stewart Living Omnimedia Inccs$0-44,645
-100.0%
-0.00%
IG ExitIGI Laboratories Inccs$0-60,299
-100.0%
-0.00%
KCLI ExitKansas City Life Insurance Cocs$0-5,385
-100.0%
-0.00%
WLBAQ ExitWestmoreland Coal Cocs$0-36,025
-100.0%
-0.00%
XOOM ExitXoom Corpcs$0-47,143
-100.0%
-0.00%
STNR ExitSteiner Leisure Ltdcs$0-19,446
-100.0%
-0.00%
HILL ExitDot Hill Systems Corpcs$0-89,907
-100.0%
-0.00%
GSM ExitGlobe Specialty Metals Inccs$0-95,874
-100.0%
-0.00%
COUP ExitCoupons.com Inccs$0-93,458
-100.0%
-0.00%
ISSI ExitIntegrated Silicon Solution Inccs$0-46,016
-100.0%
-0.00%
REMY ExitRemy International Inccs$0-42,746
-100.0%
-0.00%
THRX ExitTheravance Inccs$0-124,813
-100.0%
-0.00%
OMG ExitOM Group Inccs$0-45,509
-100.0%
-0.00%
CAFD Exit8Point3 Energy Partners LPcs$0-125,658
-100.0%
-0.00%
ZU Exitzulily Inccs$0-96,856
-100.0%
-0.00%
SWAY ExitStarwood Waypoint Residential Trustrtcs$0-59,130
-100.0%
-0.00%
IPCM ExitIPC Healthcare Inccs$0-28,685
-100.0%
-0.00%
T107PS ExitWright Medical Group Inccs$0-94,664
-100.0%
-0.00%
CLB ExitCore Laboratories NVcs$0-22,549
-100.0%
-0.00%
SPF ExitSTANDARD PAC CORP NEWcs$0-243,916
-100.0%
-0.00%
EXH ExitExterran Holdings Inccs$0-102,125
-100.0%
-0.00%
CSG ExitChambers Street Propertiesrtcs$0-371,670
-100.0%
-0.01%
CYBX ExitCyberonics Inccs$0-38,721
-100.0%
-0.01%
RYL ExitRyland Group Inccs$0-68,549
-100.0%
-0.01%
KYTH ExitKYTHERA Biopharmaceuticals Inccs$0-38,351
-100.0%
-0.01%
FSL ExitFreescale Semiconductor Ltdcs$0-84,384
-100.0%
-0.01%
AWAY ExitHomeAway Inccs$0-124,178
-100.0%
-0.01%
CYN ExitCity National Corp/CAcs$0-39,138
-100.0%
-0.01%
ZSPH ExitZS Pharma Inccs$0-57,374
-100.0%
-0.01%
LEAF ExitSpringleaf Holdings Inccs$0-97,116
-100.0%
-0.01%
RYAAY ExitRyanair Holdings Plc sp ADRdr$0-54,212
-100.0%
-0.01%
ISIS ExitIsis Pharmaceuticals Inccs$0-109,672
-100.0%
-0.01%
HZNP ExitHorizon Pharma Plccs$0-216,100
-100.0%
-0.01%
CNW ExitCon-way Inccs$0-104,660
-100.0%
-0.01%
THOR ExitThoratec Corpcs$0-78,848
-100.0%
-0.01%
HCC ExitHCC Insurance Holdings Inccs$0-77,910
-100.0%
-0.01%
PGI ExitPremiere Global Services Inccs$0-461,960
-100.0%
-0.01%
UIL ExitUIL Holdings Corpcs$0-238,518
-100.0%
-0.02%
BEE ExitStrategic Hotels & Resorts Incrtcs$0-925,618
-100.0%
-0.02%
ALTR ExitAltera Corpcs$0-283,471
-100.0%
-0.03%
VNQ ExitVanguard REIT ETFet$0-200,000
-100.0%
-0.03%
STE ExitSTERIS Corpcs$0-271,115
-100.0%
-0.04%
GPT ExitGramercy Property Trust Incrtcs$0-1,106,928
-100.0%
-0.05%
HUBB ExitHubbell Inccs$0-284,876
-100.0%
-0.05%
CMCSK ExitComcast Corpcs$0-459,111
-100.0%
-0.05%
SIAL ExitSigma-Aldrich Corpcs$0-202,973
-100.0%
-0.06%
NRF ExitNorthStar Realty Finance Corprtcs$0-2,605,000
-100.0%
-0.06%
HCBK ExitHudson City Bancorp Inccs$0-3,539,755
-100.0%
-0.07%
VRX ExitValeant Pharmaceuticals International Inccs$0-277,706
-100.0%
-0.10%
CYT ExitCytec Industries Inccs$0-757,569
-100.0%
-0.11%
HME ExitHome Properties Incrtcs$0-839,412
-100.0%
-0.12%
HPQ ExitHewlett-Packard Cocs$0-4,148,701
-100.0%
-0.21%
GOOGL ExitGoogle Inccs$0-475,444
-100.0%
-0.61%
GOOG ExitGoogle Inccs$0-746,897
-100.0%
-0.91%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-02-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP24Q1 20192.9%
JOHNSON & JOHNSON24Q1 20191.3%
EXXON MOBIL CORP24Q1 20191.4%
JPMORGAN CHASE & CO24Q1 20191.3%
WELLS FARGO & CO NEW24Q1 20191.0%
FACEBOOK INC24Q1 20191.3%
GENERAL ELECTRIC CO24Q1 20191.3%
Procter & Gamble Co/The24Q1 20191.0%
CHEVRON CORP NEW24Q1 20191.0%
PFIZER INC24Q1 20190.9%

View TEACHERS ADVISORS, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
TEACHERS ADVISORS, LLC Q4 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Altimmune, Inc.February 11, 20222,209,8045.8%
Pactiv Evergreen Inc.February 11, 202260,1530.0%
TEREX CORPFebruary 11, 20224270.0%
BRP Group, Inc.February 12, 2021377,5420.8%
iHeartMedia, Inc.February 12, 20211,701,1662.7%
MGM Growth Properties LLCFebruary 12, 20211,629,2171.2%
PELOTON INTERACTIVE, INC.February 12, 20213,2770.0%
PENN NATIONAL GAMING INCFebruary 12, 2021135,6910.1%
Pioneer PE Holding LLCFebruary 12, 20212,992,7700.8%
PREFERRED APARTMENT COMMUNITIES INCFebruary 12, 20211,020,5222.0%

View TEACHERS ADVISORS, LLC's complete significant-ownership history.

Latest filings
TypeFiled
D/A2024-04-19
SC 13G/A2024-03-11
13F-NT2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G2024-02-14
13F-NT2023-11-14
13F-NT2023-08-14

View TEACHERS ADVISORS, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (53439622000.0 != 53439618000.0)

Export TEACHERS ADVISORS, LLC's holdings