TEACHERS ADVISORS, LLC - Q4 2014 holdings

$52.3 Billion is the total value of TEACHERS ADVISORS, LLC's 3123 reported holdings in Q4 2014. The portfolio turnover from Q3 2014 to Q4 2014 was 4.9% .

 Value Shares↓ Weighting
AAPL SellApple Inccs$992,729,000
+9.0%
8,993,741
-0.5%
1.90%
+3.8%
MSFT SellMicrosoft Corpcs$598,041,000
-10.2%
12,874,947
-10.4%
1.14%
-14.6%
JNJ SellJohnson & Johnsoncs$591,443,000
-4.0%
5,655,951
-2.2%
1.13%
-8.6%
XOM BuyExxon Mobil Corpcs$566,895,000
+6.7%
6,131,913
+8.6%
1.08%
+1.6%
WFC BuyWells Fargo & Cocs$510,562,000
+5.8%
9,313,431
+0.1%
0.98%
+0.7%
GE SellGeneral Electric Cocs$498,515,000
-7.8%
19,727,531
-6.6%
0.95%
-12.3%
PG SellProcter & Gamble Co/Thecs$466,262,000
+4.6%
5,118,693
-3.9%
0.89%
-0.6%
BAC BuyBank of America Corpcs$420,754,000
+12.4%
23,518,925
+7.2%
0.80%
+7.0%
SPG BuySimon Property Group Incrtcs$401,240,000
+11.7%
2,203,282
+0.8%
0.77%
+6.2%
BRKB BuyBerkshire Hathaway Inccs$390,999,000
+12.4%
2,604,058
+3.4%
0.75%
+7.0%
JPM BuyJPMorgan Chase & Cocs$375,839,000
+12.9%
6,005,730
+8.6%
0.72%
+7.3%
CVX SellChevron Corpcs$375,110,000
-15.0%
3,343,820
-9.6%
0.72%
-19.1%
C BuyCitigroup Inccs$325,357,000
+12.3%
6,012,876
+7.5%
0.62%
+6.9%
INTC BuyIntel Corpcs$313,561,000
+7.8%
8,640,421
+3.4%
0.60%
+2.6%
GOOG SellGoogle Inccs$309,943,000
-18.9%
588,797
-11.1%
0.59%
-22.9%
CSCO BuyCisco Systems Inccs$290,504,000
+22.4%
10,444,152
+10.8%
0.56%
+16.6%
PFE BuyPfizer Inccs$290,109,000
+6.5%
9,313,303
+1.1%
0.56%
+1.3%
MRK BuyMerck & Co Inccs$287,232,000
-4.0%
5,057,795
+0.2%
0.55%
-8.6%
FB SellFacebook Inccs$284,614,000
-3.2%
3,647,968
-2.0%
0.54%
-7.8%
DIS BuyWalt Disney Co/Thecs$282,194,000
+14.1%
2,996,011
+7.9%
0.54%
+8.7%
VZ SellVerizon Communications Inccs$276,944,000
-10.1%
5,920,145
-3.9%
0.53%
-14.4%
HD SellHome Depot Inc/Thecs$267,207,000
+10.4%
2,545,555
-3.5%
0.51%
+4.9%
CMCSA BuyComcast Corpcs$255,857,000
+11.0%
4,410,563
+2.9%
0.49%
+5.6%
GILD SellGilead Sciences Inccs$253,774,000
-22.1%
2,692,278
-12.1%
0.49%
-25.8%
BMY SellBristol-Myers Squibb Cocs$249,861,000
+8.6%
4,232,773
-5.9%
0.48%
+3.2%
T SellAT&T Inccs$249,228,000
-5.4%
7,419,710
-0.8%
0.48%
-10.0%
CELG SellCelgene Corpcs$242,474,000
+7.8%
2,167,654
-8.7%
0.46%
+2.7%
PEP BuyPepsiCo Inccs$239,205,000
+5.4%
2,529,665
+3.7%
0.46%
+0.2%
GOOGL BuyGoogle Inccs$228,297,000
-3.1%
430,214
+7.4%
0.44%
-7.8%
ORCL BuyOracle Corpcs$228,041,000
+52.8%
5,070,954
+30.1%
0.44%
+45.3%
YHOO BuyYahoo! Inccs$226,248,000
+91.2%
4,479,264
+54.2%
0.43%
+81.9%
CVS BuyCVS Health Corpcs$217,827,000
+44.1%
2,261,731
+19.1%
0.42%
+37.2%
AVB BuyAvalonBay Communities Incrtcs$216,508,000
+21.6%
1,325,097
+4.9%
0.41%
+15.6%
VNO SellVornado Realty Trustrtcs$210,726,000
+5.0%
1,790,211
-10.8%
0.40%0.0%
V BuyVisa Inccs$201,167,000
+24.6%
767,229
+1.4%
0.38%
+18.5%
ABBV BuyAbbVie Inccs$200,492,000
+19.1%
3,063,747
+5.2%
0.38%
+13.6%
MS BuyMorgan Stanleycs$198,338,000
+12.6%
5,111,810
+0.4%
0.38%
+7.3%
TWX BuyTime Warner Inccs$197,175,000
+29.9%
2,308,300
+14.4%
0.38%
+23.6%
B108PS BuyActavis plccs$194,316,000
+37.9%
754,888
+29.2%
0.37%
+31.4%
UNH BuyUnitedHealth Group Inccs$190,314,000
+20.2%
1,882,620
+2.5%
0.36%
+14.5%
BXP BuyBoston Properties Incrtcs$183,530,000
+16.8%
1,426,139
+5.1%
0.35%
+11.1%
PRGO BuyPerrigo Co PLCcs$181,100,000
+30.4%
1,083,395
+17.2%
0.35%
+24.4%
MA BuyMasterCard Inccs$181,101,000
+29.9%
2,101,915
+11.5%
0.35%
+23.9%
AMGN BuyAmgen Inccs$177,048,000
+53.6%
1,111,480
+35.4%
0.34%
+46.1%
AMZN BuyAmazon.com Inccs$176,817,000
+7.7%
569,734
+11.9%
0.34%
+2.4%
ACE SellACE Ltdcs$174,522,000
+3.3%
1,519,166
-5.7%
0.33%
-1.8%
IBM BuyInternational Business Machines Corpcs$171,649,000
-10.9%
1,069,866
+5.4%
0.33%
-15.2%
AMP BuyAmeriprise Financial Inccs$164,723,000
+7.6%
1,245,541
+0.4%
0.32%
+2.3%
NKE BuyNIKE Inccs$163,997,000
+20.1%
1,705,633
+11.4%
0.31%
+14.2%
HIG BuyHartford Financial Services Group Inc/Thecs$162,849,000
+12.4%
3,906,199
+0.4%
0.31%
+7.2%
IYR BuyiShares US Real Estate ETFet$161,364,000
+16.6%
2,100,000
+5.0%
0.31%
+11.2%
EOG BuyEOG Resources Inccs$160,755,000
+11.3%
1,746,008
+19.7%
0.31%
+5.8%
NEE BuyNextEra Energy Inccs$159,979,000
+35.5%
1,505,120
+19.7%
0.31%
+29.1%
SRE SellSempra Energycs$158,043,000
+3.5%
1,419,207
-2.1%
0.30%
-1.6%
KO SellCoca-Cola Co/Thecs$156,037,000
-1.6%
3,695,817
-0.6%
0.30%
-6.3%
LVLT SellLevel 3 Communications Inccs$155,072,000
+6.3%
3,140,385
-1.6%
0.30%
+1.4%
BIIB SellBiogen Idec Inccs$153,720,000
-12.6%
452,849
-14.8%
0.29%
-16.9%
INTU BuyIntuit Inccs$152,629,000
+5.4%
1,655,597
+0.2%
0.29%
+0.3%
PLD SellPrologis Incrtcs$151,684,000
-12.7%
3,525,065
-23.5%
0.29%
-16.9%
UNP BuyUnion Pacific Corpcs$150,721,000
+9.9%
1,265,181
+0.0%
0.29%
+4.3%
HPQ SellHewlett-Packard Cocs$145,594,000
-20.2%
3,628,070
-29.5%
0.28%
-24.0%
GGP BuyGeneral Growth Properties Incrtcs$144,893,000
+20.2%
5,150,827
+0.7%
0.28%
+14.5%
QCOM SellQUALCOMM Inccs$143,658,000
-3.1%
1,932,704
-2.5%
0.28%
-7.7%
ABT SellAbbott Laboratoriescs$140,366,000
-8.7%
3,117,868
-15.7%
0.27%
-12.9%
EMC BuyEMC Corp/MAcs$138,461,000
+53.0%
4,655,707
+50.5%
0.26%
+45.6%
MMM Buy3M Cocs$137,276,000
+40.8%
835,416
+21.4%
0.26%
+34.2%
MCO SellMoody's Corpcs$134,782,000
-6.6%
1,406,760
-7.8%
0.26%
-11.0%
BRCM BuyBroadcom Corpcs$133,258,000
+95.1%
3,075,417
+82.0%
0.26%
+86.1%
JAH BuyJarden Corpcs$131,824,000
+20.0%
2,753,216
+50.7%
0.25%
+14.0%
AMT SellAmerican Tower Corprtcs$131,052,000
-35.9%
1,325,762
-39.3%
0.25%
-38.9%
WMT BuyWal-Mart Stores Inccs$130,721,000
+17.5%
1,522,133
+4.6%
0.25%
+11.6%
CSX BuyCSX Corpcs$130,152,000
+141.0%
3,592,391
+113.2%
0.25%
+128.4%
MON BuyMonsanto Cocs$129,824,000
+19.1%
1,086,665
+12.2%
0.25%
+13.2%
SBUX SellStarbucks Corpcs$128,945,000
+4.0%
1,571,545
-4.4%
0.25%
-0.8%
DAL SellDelta Air Lines Inccs$128,243,000
+28.6%
238,887
-91.3%
0.24%
+21.9%
KR BuyKroger Co/Thecs$127,495,000
+36.8%
1,985,588
+10.8%
0.24%
+30.5%
CRM Buysalesforce.com inccs$126,784,000
+8.8%
2,137,650
+5.5%
0.24%
+3.8%
MDLZ BuyMondelez International Inccs$125,333,000
+11.8%
3,450,314
+5.5%
0.24%
+6.7%
HON SellHoneywell International Inccs$125,574,000
+2.2%
1,256,744
-4.8%
0.24%
-2.8%
MU BuyMicron Technology Inccs$125,621,000
+47.2%
3,588,159
+44.1%
0.24%
+39.5%
F113PS SellCovidien PLCcs$124,182,000
+17.3%
1,214,133
-0.8%
0.24%
+11.7%
DISH SellDISH Network Corpcs$122,377,000
+9.8%
1,678,934
-2.7%
0.23%
+4.5%
AIG BuyAmerican International Group Inccs$120,982,000
+5.7%
2,160,008
+1.9%
0.23%
+0.9%
BBY BuyBest Buy Co Inccs$120,119,000
+19.9%
3,081,545
+3.3%
0.23%
+14.4%
PM SellPhilip Morris International Inccs$120,400,000
-23.5%
1,478,210
-21.7%
0.23%
-27.2%
STT BuyState Street Corpcs$117,923,000
+11.7%
1,502,205
+4.7%
0.23%
+6.6%
COP SellConocoPhillipscs$117,769,000
-15.7%
1,705,321
-6.6%
0.22%
-19.9%
GS BuyGoldman Sachs Group Inc/Thecs$117,369,000
+8.6%
605,525
+2.9%
0.22%
+3.7%
MET SellMetLife Inccs$116,878,000
-10.8%
2,160,815
-11.4%
0.22%
-14.8%
CAH BuyCardinal Health Inccs$113,061,000
+51.8%
1,400,481
+40.9%
0.22%
+44.0%
ALL SellAllstate Corp/Thecs$111,480,000
+10.3%
1,586,899
-3.6%
0.21%
+4.9%
SLB SellSchlumberger Ltdcs$110,906,000
-16.6%
1,298,513
-0.8%
0.21%
-20.9%
AMAT BuyApplied Materials Inccs$110,789,000
+61.1%
4,445,775
+39.7%
0.21%
+53.6%
ADBE SellAdobe Systems Inccs$109,911,000
+1.6%
1,511,838
-3.3%
0.21%
-3.7%
EBAY BuyeBay Inccs$108,827,000
+95.7%
1,939,190
+97.5%
0.21%
+85.7%
MCD BuyMcDonald's Corpcs$107,350,000
+4.3%
1,145,679
+5.5%
0.20%
-1.0%
KMI BuyKinder Morgan Inc/DEcs$105,298,000
+32.4%
2,488,737
+20.0%
0.20%
+25.6%
M SellMacy's Inccs$102,792,000
-2.3%
1,563,379
-13.6%
0.20%
-7.1%
FDX BuyFedEx Corpcs$102,583,000
+36.5%
590,711
+26.9%
0.20%
+29.8%
KEY BuyKeyCorpcs$100,792,000
+4.7%
7,251,251
+0.4%
0.19%
-0.5%
BHI BuyBaker Hughes Inccs$100,696,000
+32.1%
1,795,904
+53.3%
0.19%
+26.1%
USB BuyUS Bancorp/MNcs$100,692,000
+20.0%
2,240,091
+11.7%
0.19%
+14.2%
ADM BuyArcher-Daniels-Midland Cocs$99,911,000
+8.7%
1,921,359
+6.9%
0.19%
+3.2%
AGN BuyAllergan Inc/United Statescs$99,947,000
+23.7%
470,141
+3.7%
0.19%
+17.9%
SEE BuySealed Air Corpcs$99,794,000
+83.1%
2,351,958
+50.5%
0.19%
+73.6%
DUK BuyDuke Energy Corpcs$99,261,000
+21.9%
1,188,182
+9.1%
0.19%
+15.9%
EIX BuyEdison Internationalcs$98,553,000
+17.4%
1,505,092
+0.3%
0.19%
+11.8%
PPG BuyPPG Industries Inccs$98,312,000
+26.2%
425,318
+7.4%
0.19%
+19.7%
EQR SellEquity Residentialrtcs$98,192,000
-25.0%
1,366,821
-35.7%
0.19%
-28.5%
LOW BuyLowe's Cos Inccs$97,066,000
+52.6%
1,410,844
+17.4%
0.19%
+45.3%
AXP SellAmerican Express Cocs$97,311,000
-26.4%
1,045,907
-30.7%
0.19%
-30.1%
UTX SellUnited Technologies Corpcs$96,197,000
-6.6%
836,494
-14.3%
0.18%
-11.1%
TXN SellTexas Instruments Inccs$96,192,000
+1.7%
1,799,157
-9.3%
0.18%
-3.2%
ESS SellEssex Property Trust Incrtcs$95,178,000
+12.6%
460,688
-2.6%
0.18%
+7.1%
NXPI SellNXP Semiconductors NVcs$94,687,000
+8.1%
1,239,362
-3.1%
0.18%
+2.8%
VTR SellVentas Incrtcs$94,113,000
-19.8%
1,312,596
-30.7%
0.18%
-23.7%
QSR NewRestaurant Brands International Inccs$94,029,0002,408,528
+100.0%
0.18%
MDT BuyMedtronic Inccs$94,254,000
+21.3%
1,305,456
+4.1%
0.18%
+15.4%
SCHW BuyCharles Schwab Corp/Thecs$93,733,000
+23.2%
3,104,756
+19.9%
0.18%
+17.0%
ADSK BuyAutodesk Inccs$93,508,000
+28.7%
1,556,915
+18.1%
0.18%
+22.6%
HUM BuyHumana Inccs$93,089,000
+65.7%
648,118
+50.3%
0.18%
+57.5%
UPS SellUnited Parcel Service Inccs$92,915,000
+7.4%
835,790
-5.0%
0.18%
+2.3%
MO SellAltria Group Inccs$92,817,000
-15.2%
1,883,844
-20.9%
0.18%
-19.1%
MMC SellMarsh & McLennan Cos Inccs$93,131,000
+2.0%
1,627,019
-6.7%
0.18%
-3.3%
ILMN BuyIllumina Inccs$90,697,000
+49.4%
491,367
+32.7%
0.17%
+42.6%
STZ BuyConstellation Brands Inccs$90,565,000
+15.0%
922,532
+2.1%
0.17%
+9.5%
SLG SellSL Green Realty Corprtcs$89,928,000
-21.9%
755,574
-33.5%
0.17%
-25.5%
GD BuyGeneral Dynamics Corpcs$90,131,000
+9.0%
654,926
+0.6%
0.17%
+3.6%
WBA NewWalgreens Boots Alliance Inccs$89,244,0001,171,179
+100.0%
0.17%
XRX BuyXerox Corpcs$88,989,000
+6.7%
6,420,560
+1.9%
0.17%
+1.2%
WDC BuyWestern Digital Corpcs$88,812,000
+14.1%
802,275
+0.3%
0.17%
+8.3%
VFC BuyVF Corpcs$88,598,000
+30.4%
1,182,884
+15.0%
0.17%
+24.1%
EL SellEstee Lauder Cos Inc/Thecs$88,478,000
-5.9%
1,161,128
-7.7%
0.17%
-10.6%
TMO BuyThermo Fisher Scientific Inccs$88,301,000
+24.7%
704,772
+21.1%
0.17%
+19.0%
LRCX BuyLam Research Corpcs$88,321,000
+21.7%
1,113,196
+14.6%
0.17%
+15.8%
HST SellHost Hotels & Resorts Incrtcs$87,729,000
-22.9%
3,690,724
-30.8%
0.17%
-26.6%
HOLX BuyHologic Inccs$87,381,000
+15.2%
3,267,804
+4.8%
0.17%
+9.9%
AVGO SellAvago Technologies Ltdcs$86,848,000
+7.2%
863,387
-7.3%
0.17%
+1.8%
EXC BuyExelon Corpcs$86,915,000
+40.0%
2,343,975
+28.7%
0.17%
+32.8%
ETFC BuyE*TRADE Financial Corpcs$86,984,000
+26.1%
3,586,229
+17.5%
0.17%
+19.4%
MJN BuyMead Johnson Nutrition Cocs$86,141,000
+7.1%
856,784
+2.5%
0.16%
+1.9%
APC SellAnadarko Petroleum Corpcs$85,110,000
-22.8%
1,031,635
-5.1%
0.16%
-26.6%
TSN BuyTyson Foods Inccs$84,475,000
+23.9%
2,107,145
+21.7%
0.16%
+18.2%
PRU BuyPrudential Financial Inccs$83,890,000
+3.7%
927,376
+0.8%
0.16%
-1.2%
DFS BuyDiscover Financial Servicescs$83,525,000
+10.5%
1,275,393
+8.7%
0.16%
+5.3%
BA BuyBoeing Co/Thecs$83,499,000
+11.5%
642,397
+9.2%
0.16%
+6.0%
ALXN BuyAlexion Pharmaceuticals Inccs$82,318,000
+20.9%
444,892
+8.4%
0.16%
+15.3%
COF SellCapital One Financial Corpcs$82,603,000
-5.0%
1,000,636
-6.1%
0.16%
-9.7%
ALKS SellAlkermes PLCcs$82,532,000
+26.5%
1,409,355
-7.4%
0.16%
+20.6%
DOW SellDow Chemical Co/Thecs$82,260,000
-23.8%
1,803,548
-12.4%
0.16%
-27.6%
CI SellCigna Corpcs$81,703,000
+8.3%
793,923
-4.6%
0.16%
+2.6%
COST BuyCostco Wholesale Corpcs$81,326,000
+88.1%
573,728
+66.3%
0.16%
+79.3%
MAR SellMarriott International Inc/MDcs$81,562,000
-1.1%
1,045,265
-11.4%
0.16%
-6.0%
CL BuyColgate-Palmolive Cocs$81,703,000
+24.5%
1,180,844
+17.4%
0.16%
+18.2%
TSLA BuyTesla Motors Inccs$80,621,000
-5.0%
362,489
+3.6%
0.15%
-9.9%
WMB SellWilliams Cos Inc/Thecs$80,665,000
-44.5%
1,794,939
-31.7%
0.15%
-47.4%
OXY SellOccidental Petroleum Corpcs$80,327,000
-23.1%
996,485
-8.2%
0.15%
-26.7%
RF BuyRegions Financial Corpcs$79,904,000
+11.1%
7,566,639
+5.6%
0.15%
+5.5%
MYL BuyMylan Inc/PAcs$78,012,000
+47.7%
1,383,928
+19.2%
0.15%
+40.6%
F SellFord Motor Cocs$77,933,000
+4.7%
5,027,920
-0.1%
0.15%
-0.7%
NWL SellNewell Rubbermaid Inccs$76,169,000
+1.0%
1,999,715
-8.8%
0.15%
-3.9%
TRV SellTravelers Cos Inc/Thecs$75,853,000
+7.1%
716,613
-5.0%
0.14%
+2.1%
ICE BuyIntercontinental Exchange Inccs$75,960,000
+21.0%
346,390
+7.6%
0.14%
+15.1%
ZBH BuyZimmer Holdings Inccs$75,891,000
+16.1%
669,118
+3.0%
0.14%
+10.7%
PSA SellPublic Storagertcs$75,002,000
-37.7%
405,746
-44.1%
0.14%
-40.5%
LM BuyLegg Mason Inccs$74,198,000
+38.7%
1,390,251
+33.0%
0.14%
+31.5%
TGT BuyTarget Corpcs$73,159,000
+104.7%
963,760
+69.0%
0.14%
+94.4%
AAL SellAmerican Airlines Group Inccs$73,099,000
-6.9%
1,363,028
-38.4%
0.14%
-11.4%
DHI SellDR Horton Inccs$73,304,000
+20.4%
676,115
-77.2%
0.14%
+14.8%
CXO BuyConcho Resources Inccs$72,581,000
+131.7%
727,628
+191.3%
0.14%
+120.6%
MAS BuyMasco Corpcs$72,292,000
+56.7%
2,868,725
+48.7%
0.14%
+48.4%
MCK SellMcKesson Corpcs$72,327,000
+5.6%
348,429
-1.0%
0.14%0.0%
LLY BuyEli Lilly & Cocs$71,968,000
+12.9%
1,043,171
+6.1%
0.14%
+7.8%
ITW BuyIllinois Tool Works Inccs$71,556,000
+89.3%
755,608
+68.8%
0.14%
+80.3%
HBAN BuyHuntington Bancshares Inc/OHcs$71,495,000
+9.6%
6,796,090
+1.4%
0.14%
+4.6%
MHFI BuyMcGraw Hill Financial Inccs$71,165,000
+14.4%
799,788
+8.6%
0.14%
+8.8%
ZTS BuyZoetis Inccs$71,045,000
+37.3%
1,651,062
+17.9%
0.14%
+30.8%
NFLX BuyNetflix Inccs$70,347,000
-13.1%
205,927
+14.7%
0.14%
-17.2%
WBC SellWABCO Holdings Inccs$70,326,000
+7.2%
671,177
-7.0%
0.14%
+2.3%
KRC SellKilroy Realty Corprtcs$70,126,000
+11.1%
1,015,290
-4.4%
0.13%
+5.5%
ACN SellAccenture PLCcs$70,215,000
+7.4%
786,198
-2.2%
0.13%
+2.3%
TJX BuyTJX Cos Inc/Thecs$69,419,000
+29.1%
1,012,234
+11.3%
0.13%
+23.1%
PFG SellPrincipal Financial Group Inccs$69,174,000
-1.3%
1,331,811
-0.3%
0.13%
-6.4%
APA SellApache Corpcs$69,094,000
-50.8%
1,102,509
-26.4%
0.13%
-53.4%
FRT BuyFederal Realty Investment Trustrtcs$69,160,000
+26.4%
518,207
+12.2%
0.13%
+20.0%
KRFT BuyKraft Foods Group Inccs$69,116,000
+69.8%
1,103,031
+52.8%
0.13%
+61.0%
DHR SellDanaher Corpcs$68,315,000
+16.8%
126,921
-83.5%
0.13%
+11.0%
FOXA SellTwenty-First Century Fox Inccs$68,381,000
+8.7%
2,041,379
-0.6%
0.13%
+4.0%
ROP SellRoper Industries Inccs$68,297,000
+1.7%
436,820
-4.9%
0.13%
-3.0%
PNC BuyPNC Financial Services Group Inc/Thecs$67,906,000
+11.7%
744,340
+4.7%
0.13%
+6.6%
CNP SellCenterPoint Energy Inccs$68,123,000
-7.6%
2,907,533
-3.5%
0.13%
-12.2%
ENDP BuyEndo International PLCcs$67,395,000
+49.5%
934,486
+41.7%
0.13%
+41.8%
AZO SellAutoZone Inccs$67,548,000
+8.3%
109,105
-10.8%
0.13%
+3.2%
HCN SellHealth Care REIT Incrtcs$66,888,000
-24.0%
883,939
-37.4%
0.13%
-27.7%
DSW BuyDSW Inccs$66,975,000
+202.5%
1,366,821
+85.9%
0.13%
+184.4%
STX SellSeagate Technology PLCcs$67,059,000
+11.2%
1,008,401
-4.3%
0.13%
+5.8%
PPL SellPPL Corpcs$66,918,000
+6.0%
1,841,949
-4.2%
0.13%
+0.8%
BSX BuyBoston Scientific Corpcs$65,836,000
+18.6%
4,968,742
+5.7%
0.13%
+12.5%
A SellAgilent Technologies Inccs$65,701,000
-34.7%
1,604,800
-9.1%
0.13%
-37.6%
EXPE SellExpedia Inccs$65,241,000
-11.3%
764,306
-9.0%
0.12%
-15.5%
LPX BuyLouisiana-Pacific Corpcs$65,334,000
+39.0%
3,945,292
+14.1%
0.12%
+33.0%
R BuyRyder System Inccs$64,570,000
+39.0%
695,427
+34.7%
0.12%
+33.3%
NI BuyNiSource Inccs$64,781,000
+3.9%
1,527,143
+0.4%
0.12%
-0.8%
FITB BuyFifth Third Bancorpcs$64,519,000
+2.7%
3,166,563
+0.9%
0.12%
-2.4%
CFN SellCareFusion Corpcs$64,402,000
+27.3%
1,085,311
-2.9%
0.12%
+20.6%
GM SellGeneral Motors Cocs$63,685,000
+6.3%
1,824,259
-2.7%
0.12%
+1.7%
CERN BuyCerner Corpcs$63,410,000
+48.3%
980,670
+36.7%
0.12%
+40.7%
PCAR SellPACCAR Inccs$63,031,000
+13.7%
926,796
-4.9%
0.12%
+9.0%
PSX SellPhillips 66cs$63,083,000
-38.2%
879,825
-30.0%
0.12%
-41.0%
ANTM NewAnthem Inccs$62,702,000498,945
+100.0%
0.12%
UHS SellUniversal Health Services Inccs$62,296,000
-14.4%
559,916
-19.6%
0.12%
-18.5%
MRO SellMarathon Oil Corpcs$62,326,000
-46.9%
2,203,123
-29.5%
0.12%
-49.6%
SPXC BuySPX Corpcs$62,260,000
+30.5%
724,629
+42.7%
0.12%
+24.0%
FFIV SellF5 Networks Inccs$62,081,000
+5.7%
475,847
-3.8%
0.12%
+0.8%
FTNT BuyFortinet Inccs$61,677,000
+21.6%
2,011,631
+0.2%
0.12%
+15.7%
STI BuySunTrust Banks Inccs$61,655,000
+14.2%
1,471,490
+3.7%
0.12%
+8.3%
MNST BuyMonster Beverage Corpcs$61,781,000
+45.5%
570,194
+23.1%
0.12%
+38.8%
ADS SellAlliance Data Systems Corpcs$61,607,000
-9.1%
215,370
-21.1%
0.12%
-13.2%
STWD BuyStarwood Property Trust Incrtcs$61,646,000
+15.9%
2,652,594
+9.5%
0.12%
+10.3%
MAC BuyMacerich Co/Thertcs$61,760,000
+37.6%
740,443
+5.3%
0.12%
+31.1%
NUE SellNucor Corpcs$61,405,000
-11.8%
1,251,882
-2.4%
0.12%
-15.7%
PCLN SellPriceline Group Inc/Thecs$61,836,000
-12.3%
54,232
-10.9%
0.12%
-16.9%
BK BuyBank of New York Mellon Corp/Thecs$61,901,000
+10.7%
1,525,790
+5.7%
0.12%
+5.4%
ISBC SellInvestors Bancorp Inccs$61,129,000
-5.6%
5,445,782
-14.8%
0.12%
-10.0%
PEG BuyPublic Service Enterprise Group Inccs$61,250,000
+15.1%
1,479,108
+3.5%
0.12%
+9.3%
LAZ SellLazard Ltdcs$61,153,000
-6.9%
1,222,323
-5.6%
0.12%
-11.4%
DTE SellDTE Energy Cocs$60,929,000
+11.7%
609,387
-15.0%
0.12%
+6.4%
MPC BuyMarathon Petroleum Corpcs$61,195,000
+8.6%
677,981
+1.9%
0.12%
+3.5%
SYF BuySynchrony Financialcs$60,714,000
+118.1%
2,040,795
+80.0%
0.12%
+107.1%
LO SellLorillard Inccs$60,535,000
+1.5%
961,787
-3.4%
0.12%
-3.3%
HAS SellHasbro Inccs$60,841,000
-33.9%
1,106,408
-33.8%
0.12%
-37.3%
LNKD BuyLinkedIn Corpcs$60,249,000
+69.6%
262,281
+53.4%
0.12%
+62.0%
REG BuyRegency Centers Corprtcs$59,473,000
+18.7%
932,464
+0.2%
0.11%
+12.9%
LMT BuyLockheed Martin Corpcs$59,434,000
+7.0%
308,636
+1.6%
0.11%
+1.8%
ETN BuyEaton Corp PLCcs$59,726,000
+43.7%
878,841
+34.0%
0.11%
+35.7%
GMCR BuyKeurig Green Mountain Inccs$58,801,000
+25.4%
444,134
+23.2%
0.11%
+20.2%
CAT BuyCaterpillar Inccs$59,175,000
-0.8%
646,505
+7.3%
0.11%
-5.8%
XEL BuyXcel Energy Inccs$58,817,000
+18.9%
1,637,447
+0.7%
0.11%
+14.1%
WY BuyWeyerhaeuser Cortcs$59,240,000
+14.9%
1,650,601
+2.0%
0.11%
+8.7%
SHW SellSherwin-Williams Co/Thecs$58,707,000
+16.9%
223,187
-2.7%
0.11%
+10.9%
CUBE BuyCubeSmartrtcs$58,745,000
+27.8%
2,661,743
+4.1%
0.11%
+21.7%
BLK BuyBlackRock Inccs$57,847,000
+9.7%
161,783
+0.7%
0.11%
+4.7%
MTB BuyM&T Bank Corpcs$57,789,000
+3.7%
460,031
+1.7%
0.11%
-0.9%
BERY SellBerry Plastics Group Inccs$57,111,000
+18.9%
1,810,176
-4.9%
0.11%
+12.4%
AZN BuyAstraZeneca PLCdr$57,172,000
+1643.6%
812,333
+1669.9%
0.11%
+1457.1%
RHT SellRed Hat Inccs$56,604,000
-3.5%
818,681
-21.6%
0.11%
-8.5%
AON SellAon PLCcs$56,012,000
+5.2%
590,659
-2.8%
0.11%0.0%
FANG BuyDiamondback Energy Inccs$56,069,000
+1180.7%
3,196,206
+5358.9%
0.11%
+1088.9%
NBL SellNoble Energy Inccs$56,017,000
-31.8%
1,181,044
-1.8%
0.11%
-35.2%
DD BuyEI du Pont de Nemours & Cocs$56,034,000
+8.0%
757,834
+4.8%
0.11%
+2.9%
QRTEA SellLiberty Interactive Corpcs$55,652,000
+2.9%
1,891,624
-0.3%
0.11%
-2.8%
A309PS BuyDIRECTVcs$54,783,000
+21.7%
631,868
+21.5%
0.10%
+16.7%
LYB SellLyondellBasell Industries NVcs$54,700,000
-35.3%
689,007
-11.5%
0.10%
-38.2%
LNG SellCheniere Energy Inccs$54,671,000
-16.1%
776,582
-4.6%
0.10%
-19.8%
GRPN BuyGroupon Inccs$54,177,000
+108.8%
6,558,945
+68.9%
0.10%
+100.0%
VLO BuyValero Energy Corpcs$54,493,000
+105.0%
1,100,863
+91.6%
0.10%
+96.2%
PCG BuyPG&E Corpcs$53,900,000
+26.1%
1,012,404
+6.7%
0.10%
+19.8%
TEL SellTE Connectivity Ltdcs$53,822,000
-5.2%
850,940
-17.1%
0.10%
-9.6%
IVZ SellInvesco Ltdcs$53,002,000
-4.5%
1,341,136
-4.6%
0.10%
-9.8%
RTN BuyRaytheon Cocs$52,710,000
+93.5%
487,293
+81.8%
0.10%
+83.6%
CTSH BuyCognizant Technology Solutions Corpcs$52,824,000
+51.0%
1,003,105
+28.4%
0.10%
+44.3%
ESRX SellExpress Scripts Holding Cocs$52,534,000
+3.5%
620,458
-13.7%
0.10%
-1.0%
WPG BuyWashington Prime Group Incrtcs$51,997,000
+37.5%
3,019,549
+39.6%
0.10%
+31.6%
CHRW SellCH Robinson Worldwide Inccs$51,991,000
-2.8%
694,225
-13.9%
0.10%
-8.3%
TWC BuyTime Warner Cable Inccs$51,664,000
+9.1%
339,761
+2.9%
0.10%
+4.2%
SHO BuySunstone Hotel Investors Incrtcs$51,944,000
+22.2%
3,146,219
+2.3%
0.10%
+16.5%
HTZ BuyHertz Global Holdings Inccs$51,236,000
+11.0%
2,054,368
+13.0%
0.10%
+5.4%
ISRG BuyIntuitive Surgical Inccs$51,143,000
+34.3%
96,690
+17.3%
0.10%
+27.3%
TIF BuyTiffany & Cocs$51,392,000
+36.7%
480,927
+23.2%
0.10%
+28.9%
ASH BuyAshland Inccs$51,178,000
+19.0%
427,338
+3.4%
0.10%
+14.0%
VRTX BuyVertex Pharmaceuticals Inccs$50,846,000
+9.8%
428,000
+3.8%
0.10%
+4.3%
ORLY SellO'Reilly Automotive Inccs$50,862,000
+18.4%
264,051
-7.6%
0.10%
+12.8%
TSO BuyTesoro Corpcs$50,923,000
+34.6%
684,914
+10.4%
0.10%
+27.6%
GLW BuyCorning Inccs$50,905,000
+35.8%
2,220,037
+14.6%
0.10%
+29.3%
CTXS SellCitrix Systems Inccs$50,051,000
-23.7%
784,497
-14.6%
0.10%
-27.3%
LUV BuySouthwest Airlines Cocs$50,273,000
+37.0%
1,187,915
+9.4%
0.10%
+29.7%
AET SellAetna Inccs$49,685,000
-27.1%
559,330
-33.5%
0.10%
-30.7%
UAL SellUnited Continental Holdings Inccs$49,898,000
+25.7%
745,965
-12.0%
0.10%
+18.8%
JAZZ BuyJazz Pharmaceuticals PLCcs$49,433,000
+75.1%
301,917
+71.7%
0.10%
+66.7%
MNKKQ SellMallinckrodt PLCcs$49,224,000
-29.1%
497,059
-35.5%
0.09%
-32.9%
DRI SellDarden Restaurants Inccs$48,881,000
-16.4%
41,185
-96.4%
0.09%
-20.3%
CCI NewCrown Castle International Corprtcs$49,085,000623,923
+100.0%
0.09%
D SellDominion Resources Inc/VAcs$48,570,000
+2.3%
631,604
-8.1%
0.09%
-2.1%
AWK SellAmerican Water Works Co Inccs$48,565,000
+7.8%
911,160
-2.5%
0.09%
+2.2%
ARMK BuyAramarkcs$48,572,000
+118.2%
1,559,279
+84.2%
0.09%
+106.7%
APD BuyAir Products & Chemicals Inccs$48,781,000
+20.7%
338,218
+8.9%
0.09%
+14.8%
PPS BuyPost Properties Incrtcs$48,267,000
+16.8%
821,294
+2.0%
0.09%
+10.8%
EQT SellEQT Corpcs$47,880,000
-33.4%
632,500
-19.4%
0.09%
-36.6%
EXR SellExtra Space Storage Incrtcs$48,193,000
-11.0%
821,846
-21.8%
0.09%
-15.6%
CMG SellChipotle Mexican Grill Inccs$47,970,000
-14.6%
70,080
-16.9%
0.09%
-18.6%
AXTA NewAxalta Coating Systems Ltdcs$47,524,0001,826,446
+100.0%
0.09%
NSC SellNorfolk Southern Corpcs$47,348,000
-9.3%
431,964
-7.6%
0.09%
-13.3%
XL BuyXL Group PLCcs$47,064,000
+4.7%
1,369,344
+1.0%
0.09%0.0%
TCO BuyTaubman Centers Incrtcs$46,933,000
+123.5%
614,152
+113.5%
0.09%
+114.3%
BDX BuyBecton Dickinson and Cocs$47,176,000
+51.5%
339,006
+23.9%
0.09%
+42.9%
IWP  iShares Russell Mid-Cap Growth ETFet$47,118,000
+5.5%
505,3910.0%0.09%0.0%
PX BuyPraxair Inccs$47,026,000
+3.3%
362,964
+2.9%
0.09%
-2.2%
CPT SellCamden Property Trustrtcs$46,260,000
-9.8%
626,494
-16.3%
0.09%
-13.6%
CBRE BuyCBRE Group Inccs$46,286,000
+31.0%
1,351,420
+13.8%
0.09%
+25.4%
BMRN BuyBioMarin Pharmaceutical Inccs$46,555,000
+105.3%
514,986
+63.8%
0.09%
+93.5%
JCI SellJohnson Controls Inccs$46,632,000
-34.5%
964,665
-40.4%
0.09%
-37.8%
NOV BuyNational Oilwell Varco Inccs$46,113,000
-4.9%
703,694
+10.5%
0.09%
-9.3%
NU BuyNortheast Utilitiescs$45,254,000
+30.6%
845,553
+8.1%
0.09%
+24.3%
AMG SellAffiliated Managers Group Inccs$45,072,000
-43.0%
212,363
-46.2%
0.09%
-45.9%
CNW BuyCon-way Inccs$44,982,000
+15.9%
914,632
+11.9%
0.09%
+10.3%
GRA SellWR Grace & Cocs$44,457,000
-17.1%
466,053
-21.0%
0.08%
-21.3%
PCP BuyPrecision Castparts Corpcs$44,299,000
+4.1%
183,904
+2.3%
0.08%
-1.2%
GWW BuyWW Grainger Inccs$44,509,000
+19.2%
174,621
+17.7%
0.08%
+13.3%
HCP SellHCP Incrtcs$44,177,000
-44.3%
1,003,345
-49.8%
0.08%
-46.9%
SWX BuySouthwest Gas Corpcs$44,412,000
+41.1%
718,532
+10.9%
0.08%
+34.9%
NRG BuyNRG Energy Inccs$44,533,000
-10.7%
1,652,441
+1.1%
0.08%
-15.0%
SLXP SellSalix Pharmaceuticals Ltdcs$43,959,000
-76.8%
382,449
-68.5%
0.08%
-78.0%
PVH BuyPVH Corpcs$44,072,000
+87.6%
343,855
+77.3%
0.08%
+78.7%
AA BuyAlcoa Inccs$43,578,000
+6.4%
2,759,828
+8.4%
0.08%
+1.2%
AAP BuyAdvance Auto Parts Inccs$42,769,000
+114.0%
268,515
+75.1%
0.08%
+105.0%
WWAV BuyWhiteWave Foods Co/Thecs$42,890,000
+7.0%
1,225,771
+11.1%
0.08%
+1.2%
TER BuyTeradyne Inccs$43,015,000
+57.8%
2,173,582
+54.6%
0.08%
+49.1%
OCR BuyOmnicare Inccs$42,982,000
+18.0%
589,366
+0.7%
0.08%
+12.3%
RAI BuyReynolds American Inccs$43,052,000
+15.3%
669,865
+5.8%
0.08%
+9.3%
CCL BuyCarnival Corpcs$42,826,000
+19.0%
944,766
+5.5%
0.08%
+13.9%
BRX BuyBrixmor Property Group Incrtcs$42,539,000
+18.9%
1,712,502
+6.5%
0.08%
+12.5%
GIS SellGeneral Mills Inccs$42,582,000
-1.9%
798,467
-7.2%
0.08%
-6.9%
DRH SellDiamondRock Hospitality Cortcs$42,228,000
+38.1%
277,632
-88.5%
0.08%
+32.8%
HBI BuyHanesbrands Inccs$42,410,000
+5.6%
379,953
+1.7%
0.08%0.0%
LUMN BuyCenturyLink Inccs$41,766,000
+9.5%
1,055,224
+13.1%
0.08%
+3.9%
KORS BuyMichael Kors Holdings Ltdcs$41,825,000
+19.0%
556,929
+13.1%
0.08%
+12.7%
PHM BuyPulteGroup Inccs$41,885,000
+30.9%
1,951,768
+7.7%
0.08%
+25.0%
3106PS BuyDelphi Automotive PLCcs$41,699,000
+19.5%
573,418
+0.8%
0.08%
+14.3%
HTH SellHilltop Holdings Inccs$41,880,000
-0.5%
2,099,239
-0.0%
0.08%
-5.9%
CIEN SellCiena Corpcs$41,621,000
+8.7%
2,144,283
-6.3%
0.08%
+3.9%
PODD BuyInsulet Corpcs$42,054,000
+43.0%
913,024
+14.4%
0.08%
+35.6%
KMB SellKimberly-Clark Corpcs$41,382,000
-8.5%
358,164
-14.8%
0.08%
-13.2%
CMS BuyCMS Energy Corpcs$41,362,000
+18.0%
1,190,259
+0.7%
0.08%
+12.9%
PH BuyParker-Hannifin Corpcs$41,385,000
+57.0%
320,938
+39.0%
0.08%
+49.1%
AFL BuyAflac Inccs$40,700,000
+8.4%
666,227
+3.3%
0.08%
+2.6%
EWBC BuyEast West Bancorp Inccs$40,867,000
+24.4%
1,055,715
+9.3%
0.08%
+18.2%
CMI SellCummins Inccs$40,567,000
-31.2%
281,381
-37.1%
0.08%
-34.5%
DE BuyDeere & Cocs$40,977,000
+6.9%
1,015,290
+117.3%
0.08%
+1.3%
BBT SellBB&T Corpcs$40,637,000
+1.8%
1,044,934
-2.6%
0.08%
-2.5%
TCF SellTCF Financial Corpcs$40,792,000
-5.2%
2,567,156
-7.4%
0.08%
-10.3%
CA BuyCA Inccs$40,133,000
+21.4%
1,317,985
+11.4%
0.08%
+16.7%
SPLS BuyStaples Inccs$40,479,000
+55.9%
2,233,954
+4.1%
0.08%
+48.1%
VRSK SellVerisk Analytics Inccs$40,481,000
+4.4%
632,018
-0.8%
0.08%
-1.3%
BEE SellStrategic Hotels & Resorts Incrtcs$40,211,000
-30.8%
3,039,389
-39.1%
0.08%
-34.2%
DVN SellDevon Energy Corpcs$40,081,000
-4.5%
179,743
-70.8%
0.08%
-8.3%
KW BuyKennedy-Wilson Holdings Inccs$39,610,000
+18.6%
1,565,600
+12.3%
0.08%
+13.4%
SNDK SellSanDisk Corpcs$39,770,000
-53.8%
405,896
-53.8%
0.08%
-56.1%
ALLE BuyAllegion PLCcs$39,429,000
+32.2%
710,943
+13.6%
0.08%
+25.0%
JDSU BuyJDS Uniphase Corpcs$39,043,000
+7.4%
2,845,688
+0.2%
0.08%
+2.7%
SO BuySouthern Co/Thecs$39,019,000
+18.0%
794,525
+4.9%
0.08%
+13.6%
IPG SellInterpublic Group of Cos Inc/Thecs$38,775,000
+8.6%
1,866,893
-4.2%
0.07%
+2.8%
ITT SellITT Corpcs$38,767,000
-20.9%
958,154
-12.2%
0.07%
-25.3%
BABA SellAlibaba Group Holding Ltddr$38,876,000
-12.3%
374,021
-25.0%
0.07%
-16.9%
TXT SellTextron Inccs$38,866,000
-26.5%
922,955
-37.2%
0.07%
-30.2%
4305PS NewAlcatel-Lucentdr$38,691,00010,898,973
+100.0%
0.07%
LHO BuyLaSalle Hotel Propertiesrtcs$38,114,000
+195.5%
941,780
+150.0%
0.07%
+180.8%
SRC SellSpirit Realty Capital Incrtcs$38,003,000
-18.9%
3,196,206
-25.2%
0.07%
-22.3%
HES BuyHess Corpcs$37,839,000
-15.4%
512,580
+8.1%
0.07%
-20.0%
NTAP BuyNetApp Inccs$37,794,000
+25.6%
911,786
+30.1%
0.07%
+18.0%
FBHS BuyFortune Brands Home & Security Inccs$36,871,000
+11.5%
814,458
+1.3%
0.07%
+7.6%
EGP BuyEastGroup Properties Incrtcs$37,009,000
+7.0%
584,481
+2.4%
0.07%
+1.4%
ON SellON Semiconductor Corpcs$36,952,000
-2.4%
3,647,793
-13.8%
0.07%
-6.6%
SE SellSpectra Energy Corpcs$36,862,000
-12.5%
1,015,494
-5.4%
0.07%
-16.5%
WCG BuyWellCare Health Plans Inccs$36,743,000
+50.0%
447,755
+10.3%
0.07%
+42.9%
EMR SellEmerson Electric Cocs$36,668,000
-12.3%
594,013
-11.1%
0.07%
-16.7%
ECL BuyEcolab Inccs$36,703,000
-7.4%
351,159
+1.8%
0.07%
-12.5%
CME BuyCME Group Inc/ILcs$36,635,000
+15.3%
413,255
+4.0%
0.07%
+9.4%
VMW SellVMware Inccs$36,507,000
-48.2%
442,399
-41.1%
0.07%
-50.7%
PF BuyPinnacle Foods Inccs$36,839,000
+2805.3%
1,043,597
+2587.1%
0.07%
+2233.3%
CIT BuyCIT Group Inccs$36,014,000
+4.8%
752,960
+0.7%
0.07%0.0%
STAY SellExtended Stay America Incun$36,147,000
-33.1%
1,871,930
-17.7%
0.07%
-36.7%
TRGP BuyTarga Resources Corpcs$35,656,000
-18.7%
336,216
+4.4%
0.07%
-22.7%
FNF BuyFNF Groupcs$35,720,000
+25.6%
1,036,859
+1.1%
0.07%
+19.3%
RH BuyRestoration Hardware Holdings Inccs$35,749,000
+47.9%
372,343
+22.6%
0.07%
+38.8%
FLT SellFleetCor Technologies Inccs$35,010,000
-19.0%
235,425
-22.6%
0.07%
-23.0%
NOC SellNorthrop Grumman Corpcs$35,206,000
+9.2%
238,866
-2.4%
0.07%
+3.1%
TEX BuyTerex Corpcs$34,913,000
+122.3%
1,252,258
+153.4%
0.07%
+109.4%
CAG BuyConAgra Foods Inccs$35,037,000
+163.2%
965,732
+139.6%
0.07%
+148.1%
MGA SellMagna International Inccs$34,326,000
+10.3%
315,816
-3.7%
0.07%
+4.8%
CB BuyChubb Corp/Thecs$34,610,000
+17.0%
334,497
+3.0%
0.07%
+11.9%
RLJ SellRLJ Lodging Trustrtcs$34,323,000
-38.1%
1,023,650
-47.4%
0.07%
-40.5%
TTWO BuyTake-Two Interactive Software Inccs$34,705,000
+74.0%
1,238,138
+43.2%
0.07%
+65.0%
VIAB SellViacom Inccs$33,903,000
-29.0%
450,534
-27.4%
0.06%
-32.3%
HAR BuyHarman International Industries Inccs$34,026,000
+29.9%
318,863
+19.4%
0.06%
+22.6%
AEP BuyAmerican Electric Power Co Inccs$33,888,000
+18.5%
558,095
+1.9%
0.06%
+12.1%
REGN BuyRegeneron Pharmaceuticals Inccs$33,396,000
+50.0%
81,404
+31.8%
0.06%
+42.2%
AIV SellApartment Investment & Management Cortcs$33,025,000
-13.0%
888,951
-25.4%
0.06%
-17.1%
EW BuyEdwards Lifesciences Corpcs$32,672,000
+172.4%
256,492
+118.5%
0.06%
+162.5%
SYY BuySysco Corpcs$32,704,000
+7.3%
823,989
+2.6%
0.06%
+3.3%
RE BuyEverest Re Group Ltdcs$33,027,000
+7.7%
193,936
+2.4%
0.06%
+1.6%
AXLL BuyAxiall Corpcs$32,222,000
+58.6%
758,699
+33.7%
0.06%
+51.2%
ADP BuyAutomatic Data Processing Inccs$32,561,000
+3.7%
390,560
+3.4%
0.06%
-1.6%
WRI SellWeingarten Realty Investorsrtcs$32,645,000
+4.0%
934,842
-6.2%
0.06%
-1.6%
SBAC SellSBA Communications Corpcs$32,290,000
-19.6%
291,535
-19.5%
0.06%
-23.5%
O BuyRealty Income Corprtcs$32,578,000
+23.2%
682,831
+5.4%
0.06%
+17.0%
CLR BuyContinental Resources Inc/OKcs$32,426,000
+93.5%
845,312
+235.4%
0.06%
+82.4%
VOYA BuyVoya Financial Inccs$32,218,000
+754.6%
760,223
+688.4%
0.06%
+675.0%
EQIX BuyEquinix Inccs$32,495,000
+355.5%
143,322
+326.9%
0.06%
+342.9%
JNPR BuyJuniper Networks Inccs$31,839,000
+1.2%
1,426,495
+0.4%
0.06%
-3.2%
CPN SellCalpine Corpcs$31,703,000
-45.6%
1,432,596
-46.7%
0.06%
-47.9%
IR SellIngersoll-Rand PLCcs$31,935,000
-25.0%
503,787
-33.3%
0.06%
-29.1%
JCPNQ BuyJC Penney Co Inccs$31,884,000
-33.0%
4,920,355
+3.7%
0.06%
-36.5%
BC BuyBrunswick Corp/DEcs$31,727,000
+32.6%
618,951
+9.0%
0.06%
+27.1%
BAX BuyBaxter International Inccs$32,002,000
+5.7%
436,650
+3.5%
0.06%0.0%
AKAM SellAkamai Technologies Inccs$31,825,000
-19.4%
505,486
-23.4%
0.06%
-22.8%
BEN SellFranklin Resources Inccs$31,529,000
-2.4%
569,427
-3.8%
0.06%
-7.7%
ELS SellEquity LifeStyle Properties Incrtcs$31,414,000
+5.4%
609,387
-13.4%
0.06%0.0%
PEI BuyPennsylvania Real Estate Investment Trustrtcs$31,288,000
+109.6%
1,333,665
+78.1%
0.06%
+100.0%
SYMC BuySymantec Corpcs$31,220,000
+12.7%
1,216,905
+3.2%
0.06%
+7.1%
PRE BuyPartnerRe Ltdcs$31,266,000
+7.2%
273,955
+3.2%
0.06%
+1.7%
RJF BuyRaymond James Financial Inccs$31,003,000
+8.0%
541,157
+1.0%
0.06%
+1.7%
IP BuyInternational Paper Cocs$30,738,000
+21.9%
573,679
+8.6%
0.06%
+15.7%
NTRS BuyNorthern Trust Corpcs$30,860,000
+5.0%
457,862
+6.0%
0.06%0.0%
FTR SellFrontier Communications Corpcs$30,674,000
-12.7%
4,598,778
-14.8%
0.06%
-16.9%
DDR SellDDR Corprtcs$31,074,000
-28.4%
1,692,487
-34.8%
0.06%
-32.2%
CCK BuyCrown Holdings Inccs$31,087,000
+80.3%
610,737
+57.7%
0.06%
+68.6%
AAT BuyAmerican Assets Trust Incrtcs$30,995,000
+46.6%
778,562
+21.4%
0.06%
+37.2%
OGE BuyOGE Energy Corpcs$30,836,000
-3.8%
869,101
+0.6%
0.06%
-7.8%
A104PS BuyHilton Worldwide Holdings Inccs$30,284,000
+35.3%
1,160,741
+27.7%
0.06%
+28.9%
LEA SellLear Corpcs$30,083,000
-2.1%
306,716
-13.7%
0.06%
-6.5%
TEN BuyTenneco Inccs$30,455,000
+24.6%
537,974
+15.1%
0.06%
+18.4%
EGN BuyEnergen Corpcs$30,110,000
+73.0%
472,239
+96.0%
0.06%
+65.7%
4107PS SellMeadWestvaco Corpcs$30,503,000
+6.3%
687,165
-1.9%
0.06%0.0%
TRNO BuyTerreno Realty Corprtcs$29,764,000
+107.6%
1,442,746
+89.5%
0.06%
+96.6%
KIM SellKimco Realty Corprtcs$29,567,000
-34.1%
1,176,107
-42.6%
0.06%
-36.7%
SRCL BuyStericycle Inccs$29,723,000
+58.0%
226,758
+40.5%
0.06%
+50.0%
EFA SelliShares MSCI EAFE ETFet$29,136,000
-18.5%
478,901
-14.1%
0.06%
-22.2%
RSG BuyRepublic Services Inccs$29,441,000
+7.4%
731,452
+4.1%
0.06%
+1.8%
BBBY BuyBed Bath & Beyond Inccs$29,066,000
+53.4%
381,588
+32.5%
0.06%
+47.4%
ED SellConsolidated Edison Inccs$29,264,000
+5.3%
443,322
-9.7%
0.06%0.0%
TMUS SellT-Mobile US Inccs$29,119,000
-9.1%
1,080,876
-2.6%
0.06%
-12.5%
ARW SellArrow Electronics Inccs$29,118,000
-3.5%
502,994
-7.7%
0.06%
-8.2%
MSTR BuyMicroStrategy Inccs$29,344,000
+171.9%
180,690
+119.1%
0.06%
+154.5%
ISIS BuyIsis Pharmaceuticals Inccs$28,868,000
+59.1%
467,568
+0.1%
0.06%
+52.8%
MAT BuyMattel Inccs$28,588,000
+92.3%
923,818
+90.4%
0.06%
+83.3%
CHTR BuyCharter Communications Inccs$28,581,000
+111.3%
171,536
+92.0%
0.06%
+103.7%
HAL SellHalliburton Cocs$28,725,000
-76.9%
730,351
-62.1%
0.06%
-78.0%
HPP BuyHudson Pacific Properties Incrtcs$28,556,000
+134.0%
949,978
+91.9%
0.06%
+120.0%
SPR BuySpirit AeroSystems Holdings Inccs$28,566,000
+36.1%
663,719
+20.4%
0.06%
+31.0%
PXD SellPioneer Natural Resources Cocs$28,667,000
-54.6%
192,591
-40.0%
0.06%
-56.7%
CLI BuyMack-Cali Realty Corprtcs$28,843,000
+3.3%
1,513,266
+3.5%
0.06%
-1.8%
TAP BuyMolson Coors Brewing Cocs$28,608,000
+170.3%
383,894
+170.0%
0.06%
+161.9%
TROW BuyT Rowe Price Group Inccs$28,324,000
+11.6%
329,888
+1.9%
0.05%
+5.9%
WFTIQ BuyWeatherford International PLCcs$28,257,000
-30.5%
2,467,878
+26.3%
0.05%
-34.1%
DLTR BuyDollar Tree Inccs$27,816,000
+203.9%
395,229
+142.1%
0.05%
+194.4%
TDS BuyTelephone & Data Systems Inccs$27,703,000
+5.7%
1,097,147
+0.3%
0.05%0.0%
TRCO NewTribune Media Cocs$27,695,000463,357
+100.0%
0.05%
BFB BuyBrown-Forman Corpcs$27,829,000
-1.1%
316,818
+1.6%
0.05%
-7.0%
SYK SellStryker Corpcs$27,476,000
+8.8%
291,273
-6.9%
0.05%
+3.9%
CF BuyCF Industries Holdings Inccs$27,937,000
+11.6%
102,507
+14.3%
0.05%
+6.0%
DLR SellDigital Realty Trust Incrtcs$27,201,000
-32.1%
410,274
-36.1%
0.05%
-35.8%
QLIK BuyQlik Technologies Inccs$27,088,000
+30.7%
876,910
+14.4%
0.05%
+23.8%
CE BuyCelanese Corpcs$27,129,000
+8.0%
452,448
+5.4%
0.05%
+2.0%
FE BuyFirstEnergy Corpcs$26,852,000
+42.5%
688,692
+22.7%
0.05%
+34.2%
SIG BuySignet Jewelers Ltdcs$26,519,000
+82.5%
201,560
+58.0%
0.05%
+75.9%
RCL BuyRoyal Caribbean Cruises Ltdcs$26,781,000
+93.0%
324,894
+57.6%
0.05%
+82.1%
CUZ BuyCousins Properties Incrtcs$26,820,000
+9.5%
2,348,521
+14.6%
0.05%
+4.1%
K SellKellogg Cocs$26,826,000
+2.5%
409,926
-3.5%
0.05%
-3.8%
RLGY BuyRealogy Holdings Corpcs$26,464,000
+20.6%
594,833
+0.8%
0.05%
+15.9%
CHD BuyChurch & Dwight Co Inccs$25,889,000
+13.7%
328,495
+1.2%
0.05%
+8.7%
FCX SellFreeport-McMoRan Inccs$26,304,000
-37.8%
1,126,026
-13.1%
0.05%
-41.2%
ALK SellAlaska Air Group Inccs$26,114,000
+33.8%
436,976
-2.5%
0.05%
+28.2%
BRCD BuyBrocade Communications Systems Inccs$26,008,000
+43.2%
2,196,637
+31.4%
0.05%
+35.1%
PBI SellPitney Bowes Inccs$25,875,000
-15.3%
1,061,747
-13.1%
0.05%
-18.0%
INGR BuyIngredion Inccs$26,075,000
+12.2%
307,346
+0.2%
0.05%
+6.4%
ROST BuyRoss Stores Inccs$26,065,000
+65.4%
276,523
+32.6%
0.05%
+56.2%
ROK SellRockwell Automation Inccs$26,333,000
-42.8%
236,812
-43.4%
0.05%
-46.2%
SUI SellSun Communities Incrtcs$26,266,000
-29.4%
434,429
-41.0%
0.05%
-33.3%
YUM BuyYum! Brands Inccs$25,478,000
+3.3%
349,727
+2.1%
0.05%
-2.0%
AMCX SellAMC Networks Inccs$25,635,000
-16.2%
401,995
-23.3%
0.05%
-21.0%
VR BuyValidus Holdings Ltdcs$25,373,000
+87.0%
610,526
+76.1%
0.05%
+81.5%
P103PS SellNPS Pharmaceuticals Inccs$25,483,000
+26.4%
712,420
-8.1%
0.05%
+19.5%
CNC BuyCentene Corpcs$25,443,000
+398.7%
245,002
+297.2%
0.05%
+390.0%
SIAL SellSigma-Aldrich Corpcs$25,494,000
-22.5%
185,721
-23.2%
0.05%
-25.8%
ODP SellOffice Depot Inccs$24,874,000
+55.6%
2,900,782
-6.7%
0.05%
+50.0%
NWE BuyNorthWestern Corpcs$24,873,000
+26.6%
439,599
+1.5%
0.05%
+20.0%
GPT BuyGramercy Property Trust Incrtcs$25,092,000
+117.0%
3,636,486
+81.1%
0.05%
+108.7%
MTDR BuyMatador Resources Cocs$25,148,000
+14.4%
1,243,123
+46.2%
0.05%
+9.1%
VNTV BuyVantiv Inccs$25,106,000
+28.8%
740,166
+17.3%
0.05%
+23.1%
HCA BuyHCA Holdings Inccs$25,208,000
+6.0%
343,485
+1.9%
0.05%0.0%
LB BuyL Brands Inccs$25,184,000
+41.4%
290,981
+9.4%
0.05%
+33.3%
DRE SellDuke Realty Corprtcs$24,435,000
+17.2%
1,209,657
-0.3%
0.05%
+11.9%
BXMT BuyBlackstone Mortgage Trust Incrtcs$24,414,000
+22.9%
837,832
+14.3%
0.05%
+17.5%
ROIC SellRetail Opportunity Investments Corprtcs$24,773,000
+5.5%
1,475,435
-7.7%
0.05%0.0%
PANW BuyPalo Alto Networks Inccs$24,337,000
+51.8%
198,559
+21.5%
0.05%
+46.9%
H BuyHyatt Hotels Corpcs$24,612,000
+26.4%
408,762
+27.1%
0.05%
+20.5%
LULU Buylululemon athletica Inccs$24,771,000
+267.8%
444,003
+177.0%
0.05%
+235.7%
CP SellCanadian Pacific Railway Ltdcs$24,619,000
-57.9%
127,764
-54.7%
0.05%
-60.2%
TSCO BuyTractor Supply Cocs$24,575,000
+30.5%
311,787
+1.9%
0.05%
+23.7%
MIDD SellMiddleby Corp/Thecs$24,416,000
+0.3%
246,381
-10.8%
0.05%
-4.1%
WM SellWaste Management Inccs$24,332,000
+3.6%
474,114
-4.0%
0.05%0.0%
AVT BuyAvnet Inccs$24,820,000
+4.2%
576,952
+0.5%
0.05%
-2.1%
TDY SellTeledyne Technologies Inccs$24,526,000
-36.8%
238,723
-42.2%
0.05%
-39.7%
PB BuyProsperity Bancshares Inccs$24,630,000
-1.6%
444,898
+1.6%
0.05%
-6.0%
TRW SellTRW Automotive Holdings Corpcs$23,801,000
-25.1%
231,411
-26.3%
0.05%
-28.1%
SNV BuySynovus Financial Corpcs$23,883,000
+30.2%
881,633
+13.6%
0.05%
+24.3%
AXS BuyAxis Capital Holdings Ltdcs$24,026,000
+14.2%
470,261
+5.8%
0.05%
+9.5%
CNO BuyCNO Financial Group Inccs$24,098,000
+35.9%
1,399,439
+33.8%
0.05%
+27.8%
WAB SellWabtec Corp/DEcs$24,074,000
-16.8%
277,062
-22.4%
0.05%
-20.7%
RL BuyRalph Lauren Corpcs$23,969,000
+190.6%
129,452
+158.5%
0.05%
+170.6%
SSS SellSovran Self Storage Incrtcs$24,215,000
-1.2%
277,632
-15.8%
0.05%
-6.1%
CYT SellCytec Industries Inccs$24,239,000
-10.0%
524,999
-7.8%
0.05%
-14.8%
KEYS NewKeysight Technologies Inccs$23,691,000701,554
+100.0%
0.04%
MD SellMEDNAX Inccs$23,540,000
+10.1%
356,068
-8.7%
0.04%
+4.7%
PCL BuyPlum Creek Timber Co Incrtcs$23,498,000
+9.8%
549,151
+0.1%
0.04%
+4.7%
NOW BuyServiceNow Inccs$23,496,000
+131.5%
346,300
+100.6%
0.04%
+125.0%
NRF BuyNorthStar Realty Finance Corprtcs$23,763,000
+1.3%
1,351,714
+1.8%
0.04%
-4.3%
GPC BuyGenuine Parts Cocs$23,744,000
+24.4%
222,801
+2.4%
0.04%
+18.4%
MLNX NewMellanox Technologies Ltdcs$23,423,000548,172
+100.0%
0.04%
MTN BuyVail Resorts Inccs$22,785,000
+33.8%
250,022
+27.4%
0.04%
+29.4%
AYI BuyAcuity Brands Inccs$22,840,000
+82.2%
163,058
+53.1%
0.04%
+76.0%
MTX BuyMinerals Technologies Inccs$23,008,000
+18.8%
331,288
+5.6%
0.04%
+12.8%
ALB BuyAlbemarle Corpcs$23,044,000
+2.6%
383,243
+0.5%
0.04%
-2.2%
COL BuyRockwell Collins Inccs$22,764,000
+9.9%
269,455
+2.1%
0.04%
+4.8%
STAG BuySTAG Industrial Incrtcs$22,835,000
+32.1%
932,033
+11.7%
0.04%
+25.7%
UDR BuyUDR Incrtcs$23,072,000
+15.1%
748,617
+1.7%
0.04%
+10.0%
CAR SellAvis Budget Group Inccs$23,080,000
-5.7%
347,958
-21.9%
0.04%
-10.2%
CBS BuyCBS Corpcs$23,246,000
+6.0%
420,065
+2.5%
0.04%0.0%
VAL BuyValspar Corp/Thecs$22,858,000
+43.4%
264,313
+31.0%
0.04%
+37.5%
AKR BuyAcadia Realty Trustrtcs$22,933,000
+36.0%
715,986
+17.1%
0.04%
+29.4%
SHOO BuySteven Madden Ltdcs$22,872,000
+100.1%
718,582
+102.6%
0.04%
+91.3%
HUBB BuyHubbell Inccs$22,408,000
+2.9%
209,751
+16.1%
0.04%
-2.3%
TYL BuyTyler Technologies Inccs$22,306,000
+67.0%
203,820
+34.9%
0.04%
+59.3%
DFT SellDuPont Fabros Technology Incrtcs$22,474,000
-10.2%
676,115
-27.0%
0.04%
-14.0%
MMS BuyMAXIMUS Inccs$22,726,000
+81.8%
414,414
+33.0%
0.04%
+72.0%
CNX SellCONSOL Energy Inccs$22,379,000
-21.4%
661,908
-11.9%
0.04%
-24.6%
ACGL BuyArch Capital Group Ltdcs$22,461,000
+8.8%
380,053
+0.7%
0.04%
+2.4%
HTA NewHealthcare Trust of America Incrtcs$22,612,000839,336
+100.0%
0.04%
PVTB BuyPrivateBancorp Inccs$22,643,000
+26.8%
677,945
+13.6%
0.04%
+19.4%
PII BuyPolaris Industries Inccs$22,385,000
+2.5%
148,012
+1.5%
0.04%
-2.3%
NSAM BuyNorthStar Asset Management Group Inc/New Yorkcs$22,407,000
+37.3%
992,790
+12.0%
0.04%
+30.3%
CAVM SellCavium Inccs$22,397,000
-20.4%
362,301
-36.0%
0.04%
-24.6%
EDR NewEducation Realty Trust Incrtcs$21,968,000600,392
+100.0%
0.04%
PGR BuyProgressive Corp/Thecs$21,834,000
+10.7%
808,955
+3.7%
0.04%
+5.0%
EA BuyElectronic Arts Inccs$21,964,000
+64.8%
467,166
+24.8%
0.04%
+55.6%
UNM SellUnum Groupcs$21,734,000
-9.9%
623,097
-11.2%
0.04%
-14.3%
LGF BuyLions Gate Entertainment Corpcs$21,992,000
+4.6%
686,821
+7.7%
0.04%0.0%
CATY BuyCathay General Bancorpcs$21,924,000
+6.3%
856,725
+3.1%
0.04%
+2.4%
TRAK BuyDealertrack Technologies Inccs$21,774,000
-0.3%
839,336
+66.8%
0.04%
-4.5%
WDAY SellWorkday Inccs$21,744,000
-11.8%
266,441
-10.9%
0.04%
-16.0%
EPR BuyEPR Propertiesrtcs$22,148,000
+31.1%
384,311
+15.2%
0.04%
+23.5%
TDG SellTransDigm Group Inccs$21,786,000
-35.5%
110,954
-39.5%
0.04%
-38.2%
WAGE SellWageWorks Inccs$22,198,000
+24.9%
343,784
-11.9%
0.04%
+16.7%
DPS BuyDr Pepper Snapple Group Inccs$21,488,000
+20.8%
299,775
+8.4%
0.04%
+13.9%
LNC BuyLincoln National Corpcs$21,529,000
+16.0%
373,309
+7.7%
0.04%
+10.8%
SBNY BuySignature Bank/New York NYcs$21,390,000
+20.3%
169,818
+7.0%
0.04%
+13.9%
JOY SellJoy Global Inccs$21,382,000
-48.6%
459,630
-39.7%
0.04%
-51.2%
ULTA BuyUlta Salon Cosmetics & Fragrance Inccs$21,273,000
+40.0%
166,404
+29.4%
0.04%
+32.3%
GPRO BuyGoPro Inccs$21,224,000
-9.2%
335,723
+34.6%
0.04%
-12.8%
MFA BuyMFA Financial Incrtcs$21,214,000
+3.1%
2,655,012
+0.4%
0.04%0.0%
CMPR NewCimpress NVcs$21,595,000288,550
+100.0%
0.04%
BKU BuyBankUnited Inccs$21,385,000
-4.4%
738,189
+0.6%
0.04%
-8.9%
ARG BuyAirgas Inccs$21,436,000
+242.6%
186,105
+229.1%
0.04%
+215.4%
LXP BuyLexington Realty Trustrtcs$21,409,000
+175.6%
1,949,795
+145.7%
0.04%
+156.2%
ALSN BuyAllison Transmission Holdings Inccs$21,259,000
+302.6%
627,096
+238.3%
0.04%
+272.7%
EMN BuyEastman Chemical Cocs$20,758,000
+18.7%
273,632
+26.6%
0.04%
+14.3%
ESNT SellEssent Group Ltdcs$20,835,000
+4.1%
810,398
-13.3%
0.04%0.0%
ANN SellANN INCcs$21,032,000
-11.5%
576,543
-0.2%
0.04%
-16.7%
EME BuyEMCOR Group Inccs$20,915,000
+39.6%
470,099
+25.4%
0.04%
+33.3%
CHSP BuyChesapeake Lodging Trustrtcs$20,737,000
+263.8%
557,293
+185.0%
0.04%
+263.6%
NBR SellNabors Industries Ltdcs$20,749,000
-49.9%
1,598,519
-12.2%
0.04%
-51.8%
PRLB BuyProto Labs Inccs$21,009,000
-2.0%
312,820
+0.7%
0.04%
-7.0%
KSS BuyKohl's Corpcs$20,709,000
+8.1%
339,272
+8.1%
0.04%
+2.6%
DAN SellDana Holding Corpcs$20,170,000
+381.5%
83,438
-61.8%
0.04%
+387.5%
RHI SellRobert Half International Inccs$20,169,000
-39.8%
345,470
-49.5%
0.04%
-41.8%
BCR SellCR Bard Inccs$20,546,000
+9.4%
123,311
-6.3%
0.04%
+2.6%
PCH SellPotlatch Corprtcs$20,271,000
-23.9%
484,135
-26.9%
0.04%
-27.8%
CX  Cemex SAB de CVdr$20,614,000
-21.9%
2,022,9850.0%0.04%
-26.4%
LLL SellL-3 Communications Holdings Inccs$20,525,000
-30.1%
162,622
-34.2%
0.04%
-33.9%
FIS BuyFidelity National Information Services Inccs$20,194,000
+13.8%
324,669
+3.0%
0.04%
+8.3%
EQY BuyEquity One Incrtcs$20,560,000
+30.2%
810,731
+11.0%
0.04%
+21.9%
FCEA BuyForest City Enterprises Inccs$19,740,000
+67.8%
926,766
+54.1%
0.04%
+58.3%
SAFM SellSanderson Farms Inccs$19,872,000
-19.8%
236,500
-16.0%
0.04%
-24.0%
XYL BuyXylem Inc/NYcs$19,641,000
+26.2%
515,910
+17.7%
0.04%
+22.6%
SCCO SellSouthern Copper Corpcs$19,706,000
-18.5%
698,795
-14.3%
0.04%
-22.4%
USG SellUSG Corpcs$19,921,000
-42.1%
711,725
-43.1%
0.04%
-44.9%
KATE BuyKate Spade & Cocs$20,089,000
+777.6%
627,591
+619.1%
0.04%
+660.0%
AME SellAMETEK Inccs$19,930,000
-46.9%
378,688
-49.3%
0.04%
-49.3%
ING BuyING Groep NVdr$19,942,000
+2.9%
1,537,523
+12.6%
0.04%
-2.6%
REXR BuyRexford Industrial Realty Incrtcs$19,826,000
+221.1%
1,261,971
+182.9%
0.04%
+216.7%
WFM BuyWhole Foods Market Inccs$19,871,000
+40.8%
394,115
+6.4%
0.04%
+35.7%
OKE SellONEOK Inccs$19,941,000
-34.7%
400,504
-14.0%
0.04%
-37.7%
RAX BuyRackspace Hosting Inccs$19,555,000
+44.6%
417,747
+0.5%
0.04%
+37.0%
ATVI SellActivision Blizzard Inccs$19,306,000
-33.9%
958,106
-31.8%
0.04%
-37.3%
ALGN BuyAlign Technology Inccs$19,537,000
+32.2%
349,439
+22.2%
0.04%
+23.3%
BKH BuyBlack Hills Corpcs$19,518,000
+14.0%
367,989
+2.9%
0.04%
+8.8%
PLL BuyPall Corpcs$19,141,000
+135.7%
189,125
+94.9%
0.04%
+131.2%
RDC BuyRowan Cos Plccs$19,260,000
-7.3%
825,892
+0.6%
0.04%
-11.9%
IRM BuyIron Mountain Incrtcs$19,469,000
+99.5%
503,590
+68.5%
0.04%
+85.0%
ARE SellAlexandria Real Estate Equities Incrtcs$19,519,000
+9.7%
219,962
-8.9%
0.04%
+2.8%
SANM BuySanmina Corpcs$19,149,000
+20.4%
813,813
+6.7%
0.04%
+15.6%
SWN SellSouthwestern Energy Cocs$19,034,000
-49.0%
697,478
-34.7%
0.04%
-52.0%
SCI SellService Corp International/UScs$19,054,000
-13.6%
839,379
-19.5%
0.04%
-18.2%
FMER SellFirstMerit Corpcs$18,787,000
+7.3%
994,541
-0.1%
0.04%
+2.9%
RNR BuyRenaissanceRe Holdings Ltdcs$19,027,000
-2.4%
195,706
+0.4%
0.04%
-7.7%
AVA BuyAvista Corpcs$19,029,000
+19.0%
538,304
+2.8%
0.04%
+12.5%
MSG BuyMadison Square Garden Co/Thecs$18,883,000
+15.2%
250,901
+1.2%
0.04%
+9.1%
QLGC BuyQLogic Corpcs$18,673,000
+52.2%
1,401,877
+4.7%
0.04%
+44.0%
CRI BuyCarter's Inccs$19,011,000
+15.6%
217,738
+2.7%
0.04%
+9.1%
DRC SellDresser-Rand Group Inccs$19,027,000
-22.0%
232,603
-21.6%
0.04%
-26.5%
PKI BuyPerkinElmer Inccs$18,977,000
+1.3%
433,949
+1.0%
0.04%
-5.3%
SSYS SellStratasys Ltdcs$18,785,000
-51.0%
226,029
-28.7%
0.04%
-53.2%
BG BuyBunge Ltdcs$18,999,000
+68.5%
208,986
+56.1%
0.04%
+56.5%
BX SellBlackstone Group LP/Thecs$18,410,000
-32.4%
544,181
-37.1%
0.04%
-36.4%
DIN BuyDineEquity Inccs$18,275,000
+44.8%
176,332
+14.0%
0.04%
+40.0%
NVR SellNVR Inccs$18,214,000
-16.0%
14,282
-25.6%
0.04%
-20.5%
AIT BuyApplied Industrial Technologies Inccs$18,091,000
+7.5%
396,822
+7.6%
0.04%
+2.9%
ETR BuyEntergy Corpcs$18,511,000
+16.4%
211,597
+2.9%
0.04%
+9.4%
SNX SellSYNNEX Corpcs$18,392,000
+7.4%
235,312
-11.2%
0.04%
+2.9%
WSM BuyWilliams-Sonoma Inccs$18,455,000
+14.6%
243,850
+0.8%
0.04%
+9.4%
SAVE SellSpirit Airlines Inccs$18,082,000
+7.2%
239,242
-1.9%
0.04%
+2.9%
WBS BuyWebster Financial Corpcs$18,465,000
+35.2%
567,623
+21.1%
0.04%
+29.6%
WHR BuyWhirlpool Corpcs$18,059,000
+37.2%
93,215
+3.1%
0.04%
+34.6%
DG BuyDollar General Corpcs$18,164,000
+21.1%
256,921
+4.6%
0.04%
+16.7%
THC BuyTenet Healthcare Corpcs$18,527,000
-14.1%
365,632
+0.6%
0.04%
-18.6%
XEC BuyCimarex Energy Cocs$18,098,000
-11.8%
170,732
+5.3%
0.04%
-14.6%
SSNC BuySS&C Technologies Holdings Inccs$18,066,000
+333.0%
308,878
+225.0%
0.04%
+337.5%
AZPN SellAspen Technology Inccs$17,618,000
-22.2%
503,081
-16.2%
0.03%
-26.1%
HNI BuyHNI Corpcs$17,532,000
+77.1%
343,351
+24.8%
0.03%
+70.0%
CR SellCrane Cocs$17,643,000
-42.6%
300,555
-38.2%
0.03%
-45.2%
CCE SellCoca-Cola Enterprises Inccs$17,670,000
-12.0%
399,595
-11.7%
0.03%
-15.0%
NOK SellNokia OYJdr$17,807,000
-53.7%
2,265,491
-50.1%
0.03%
-55.8%
LOPE BuyGrand Canyon Education Inccs$17,923,000
+84.2%
384,116
+60.9%
0.03%
+70.0%
DISCK BuyDiscovery Communications Inccs$17,736,000
+23.2%
525,981
+36.3%
0.03%
+17.2%
WAL BuyWestern Alliance Bancorpcs$17,512,000
+51.0%
629,939
+29.8%
0.03%
+47.8%
PCYC BuyPharmacyclics Inccs$17,845,000
+4.8%
145,958
+0.7%
0.03%0.0%
HOG SellHarley-Davidson Inccs$17,663,000
+8.5%
267,991
-4.2%
0.03%
+3.0%
GPS BuyGap Inc/Thecs$17,568,000
+1.4%
417,200
+0.4%
0.03%
-2.9%
ABC SellAmerisourceBergen Corpcs$17,545,000
+8.3%
194,599
-7.2%
0.03%
+3.0%
NVDA BuyNVIDIA Corpcs$17,783,000
+39.6%
886,910
+28.4%
0.03%
+30.8%
AWR BuyAmerican States Water Cocs$17,635,000
+31.1%
468,281
+5.9%
0.03%
+25.9%
HOT SellStarwood Hotels & Resorts Worldwide Inccs$17,292,000
-43.5%
213,293
-42.0%
0.03%
-46.8%
MSI SellMotorola Solutions Inccs$17,417,000
+3.1%
259,649
-2.8%
0.03%
-2.9%
MANH SellManhattan Associates Inccs$17,082,000
+14.5%
419,500
-6.1%
0.03%
+10.0%
MTG BuyMGIC Investment Corpcs$17,299,000
+39.1%
1,856,099
+16.6%
0.03%
+32.0%
CBOE SellCBOE Holdings Inccs$17,184,000
+4.2%
270,957
-12.0%
0.03%0.0%
ZNGA BuyZynga Inccs$17,497,000
+20.3%
6,577,757
+22.1%
0.03%
+13.8%
ALLY BuyAlly Financial Inccs$16,998,000
+42.4%
719,660
+39.5%
0.03%
+37.5%
ORB BuyOrbital Sciences Corpcs$17,016,000
-1.1%
632,782
+2.2%
0.03%
-5.7%
CSTE BuyCaesarstone Sdot-Yam Ltdcs$17,443,000
+24.0%
291,592
+7.1%
0.03%
+17.9%
SNA BuySnap-on Inccs$17,272,000
+64.7%
126,316
+45.8%
0.03%
+57.1%
SWK BuyStanley Black & Decker Inccs$17,240,000
+18.7%
179,429
+9.7%
0.03%
+13.8%
ROL BuyRollins Inccs$17,216,000
+33.9%
520,110
+18.4%
0.03%
+26.9%
UIL SellUIL Holdings Corpcs$16,835,000
-19.5%
386,648
-34.6%
0.03%
-23.8%
LYV SellLive Nation Entertainment Inccs$16,905,000
-11.0%
647,453
-18.1%
0.03%
-15.8%
ALV SellAutoliv Inccs$16,587,000
-4.6%
156,306
-17.4%
0.03%
-8.6%
NUVA BuyNuVasive Inccs$16,506,000
+48.7%
349,994
+9.9%
0.03%
+45.5%
BCC BuyBoise Cascade Cocs$16,973,000
+35.9%
456,873
+10.3%
0.03%
+28.0%
LPT SellLiberty Property Trustrtcs$16,968,000
-21.5%
450,921
-30.7%
0.03%
-25.6%
LSTR SellLandstar System Inccs$16,745,000
-14.4%
230,871
-14.8%
0.03%
-17.9%
LVS SellLas Vegas Sands Corpcs$16,504,000
-13.2%
283,773
-7.1%
0.03%
-15.8%
BEL SellBelmond Ltdcs$16,830,000
-34.2%
1,360,579
-38.0%
0.03%
-37.3%
CFFN SellCapitol Federal Financial Inccs$16,786,000
+8.0%
1,313,455
-0.1%
0.03%
+3.2%
NNN BuyNational Retail Properties Incrtcs$16,820,000
+26.6%
427,233
+11.2%
0.03%
+18.5%
MATX BuyMatson Inccs$16,811,000
+44.8%
486,982
+5.0%
0.03%
+39.1%
RDN SellRadian Group Inccs$16,614,000
-19.8%
993,655
-31.6%
0.03%
-23.8%
SEMG BuySemGroup Corpcs$16,650,000
-5.1%
243,451
+15.5%
0.03%
-8.6%
STOR NewSTORE Capital Corprtcs$16,860,000780,173
+100.0%
0.03%
PFS BuyProvident Financial Services Inccs$16,598,000
+19.2%
919,049
+8.1%
0.03%
+14.3%
UNFI SellUnited Natural Foods Inccs$16,734,000
+16.9%
216,416
-7.0%
0.03%
+10.3%
GWRE SellGuidewire Software Inccs$16,299,000
-18.7%
321,926
-28.8%
0.03%
-22.5%
IPXL BuyImpax Laboratories Inccs$16,359,000
+76.3%
516,396
+32.0%
0.03%
+63.2%
CSC BuyComputer Sciences Corpcs$16,333,000
+20.2%
259,052
+16.5%
0.03%
+14.8%
DECK BuyDeckers Outdoor Corpcs$16,069,000
-5.8%
3,690,724
+2001.5%
0.03%
-8.8%
OMC BuyOmnicom Group Inccs$16,027,000
+15.1%
206,885
+2.3%
0.03%
+10.7%
IILG SellInterval Leisure Group Inccs$16,390,000
+9.5%
784,606
-0.2%
0.03%
+3.3%
HLSSF SellHome Loan Servicing Solutions Ltdcs$16,319,000
-7.9%
836,005
-0.1%
0.03%
-13.9%
STJ SellSt Jude Medical Inccs$16,365,000
-11.9%
251,647
-18.5%
0.03%
-16.2%
NYLD SellNRG Yield Inccs$16,088,000
-0.0%
341,290
-0.2%
0.03%
-3.1%
EGHT Buy8x8 Inccs$16,317,000
+63.1%
1,781,326
+19.0%
0.03%
+55.0%
SONY NewSony Corpdr$15,438,000754,168
+100.0%
0.03%
BIDU BuyBAIDU INC SPON ADRdr$15,672,000
+7.7%
68,745
+3.1%
0.03%
+3.4%
NFG SellNational Fuel Gas Cocs$15,850,000
-2.9%
227,959
-2.3%
0.03%
-9.1%
AOL BuyAOL Inccs$15,499,000
+129.5%
335,690
+123.5%
0.03%
+114.3%
WAT BuyWaters Corpcs$15,890,000
+76.8%
140,972
+55.5%
0.03%
+66.7%
MOS SellMosaic Co/Thecs$15,458,000
-4.3%
338,613
-6.9%
0.03%
-6.2%
CLC SellCLARCOR Inccs$15,651,000
+5.1%
234,857
-0.5%
0.03%0.0%
DISCA BuyDiscovery Communications Inccs$15,832,000
+29.6%
459,563
+42.2%
0.03%
+20.0%
WNR SellWestern Refining Inccs$15,828,000
-12.6%
418,942
-2.8%
0.03%
-16.7%
RPM SellRPM International Inccs$15,598,000
+5.6%
307,592
-4.6%
0.03%0.0%
THS SellTreeHouse Foods Inccs$15,720,000
+5.9%
183,790
-0.3%
0.03%0.0%
AIRM BuyAir Methods Corpcs$15,886,000
-17.3%
360,791
+4.4%
0.03%
-23.1%
AHL BuyAspen Insurance Holdings Ltdcs$15,783,000
+10.5%
360,582
+8.0%
0.03%
+3.4%
CHKP BuyCheck Point Software Technologies Ltdcs$15,682,000
+67.1%
199,589
+47.2%
0.03%
+57.9%
NCLH BuyNorwegian Cruise Line Holdings Ltdcs$15,817,000
+627.6%
338,263
+460.5%
0.03%
+650.0%
PRGS BuyProgress Software Corpcs$15,606,000
+808.9%
577,567
+704.3%
0.03%
+900.0%
TWO BuyTwo Harbors Investment Corprtcs$15,918,000
+4.5%
1,588,613
+0.8%
0.03%
-3.2%
IEMG BuyiShares Core MSCI Emerging Markets ETFet$15,050,000
+293.2%
320,000
+318.3%
0.03%
+262.5%
DENN SellDenny's Corpcs$15,315,000
+46.6%
95,257
-93.6%
0.03%
+38.1%
TYC NewTyco International Plccs$15,205,000346,670
+100.0%
0.03%
PMCS BuyPMC-Sierra Inccs$15,343,000
+28.8%
1,675,039
+4.9%
0.03%
+20.8%
HURN BuyHuron Consulting Group Inccs$15,405,000
+13.4%
225,246
+1.1%
0.03%
+7.4%
VAC SellMarriott Vacations Worldwide Corpcs$15,236,000
-30.7%
204,398
-41.0%
0.03%
-34.1%
PAY BuyVeriFone Systems Inccs$15,223,000
+185.5%
409,215
+163.9%
0.03%
+163.6%
WOR BuyWorthington Industries Inccs$15,070,000
-14.4%
500,834
+5.9%
0.03%
-17.1%
ACHC SellAcadia Healthcare Co Inccs$15,340,000
-21.6%
250,608
-37.9%
0.03%
-25.6%
POM BuyPepco Holdings Inccs$15,196,000
+3.1%
564,294
+2.4%
0.03%
-3.3%
PBYI SellPuma Biotechnology Inccs$14,903,000
-21.1%
78,741
-0.6%
0.03%
-23.7%
PLXS BuyPlexus Corpcs$14,913,000
+17.4%
361,883
+5.2%
0.03%
+11.5%
HIW BuyHighwoods Properties Incrtcs$15,316,000
+21.0%
345,898
+6.3%
0.03%
+16.0%
GME SellGameStop Corpcs$15,195,000
-30.3%
449,548
-15.0%
0.03%
-34.1%
PBH SellPrestige Brands Holdings Inccs$15,210,000
+6.9%
438,070
-0.3%
0.03%0.0%
STE BuySTERIS Corpcs$14,954,000
+238.1%
230,599
+181.3%
0.03%
+222.2%
ARUN BuyAruba Networks Inccs$15,415,000
-5.3%
847,933
+12.5%
0.03%
-12.1%
MMI BuyMarcus & Millichap Inccs$14,507,000
+4141.8%
436,312
+3757.1%
0.03%
+2700.0%
FISV SellFiserv Inccs$14,484,000
-8.8%
204,083
-17.0%
0.03%
-12.5%
NLY BuyAnnaly Capital Management Incrtcs$14,391,000
+3.8%
1,331,233
+2.5%
0.03%0.0%
SWFT BuySwift Transportation Cocs$14,804,000
+488.9%
517,081
+331.5%
0.03%
+460.0%
DKS BuyDick's Sporting Goods Inccs$14,528,000
+383.9%
3,039,389
+4342.0%
0.03%
+366.7%
EVR BuyEvercore Partners Inccs$14,871,000
+48.8%
283,963
+33.5%
0.03%
+40.0%
CPHD SellCepheidcs$14,869,000
-9.7%
274,641
-26.6%
0.03%
-15.2%
NPBC BuyNational Penn Bancshares Inccs$14,846,000
+18.4%
1,410,563
+9.2%
0.03%
+12.0%
ADI SellAnalog Devices Inccs$14,786,000
-45.7%
266,321
-51.6%
0.03%
-49.1%
OHI SellOmega Healthcare Investors Incrtcs$14,517,000
-0.9%
371,559
-13.3%
0.03%
-3.4%
BWLD BuyBuffalo Wild Wings Inccs$14,434,000
+304.1%
80,019
+200.8%
0.03%
+300.0%
CATM BuyCardtronics Inccs$14,794,000
+26.1%
383,452
+15.0%
0.03%
+16.7%
JACK BuyJack in the Box Inccs$14,442,000
+277.3%
180,618
+221.8%
0.03%
+250.0%
IQNT BuyInteliquent Inccs$14,372,000
+96.4%
732,159
+24.6%
0.03%
+86.7%
MPWR BuyMonolithic Power Systems Inccs$14,364,000
+509.4%
288,779
+439.7%
0.03%
+440.0%
ROC SellRockwood Holdings Inccs$14,201,000
-2.0%
180,215
-5.0%
0.03%
-6.9%
PAG SellPenske Automotive Group Inccs$14,166,000
+0.1%
288,690
-17.2%
0.03%
-3.6%
PNR BuyPentair PLCcs$14,106,000
+4.8%
212,376
+3.4%
0.03%0.0%
SMCI SellSuper Micro Computer Inccs$14,078,000
-0.8%
403,603
-16.3%
0.03%
-6.9%
KMX BuyCarMax Inccs$14,244,000
+46.9%
213,941
+2.5%
0.03%
+35.0%
TIME SellTime Inccs$14,131,000
+5.0%
574,208
-0.1%
0.03%0.0%
MDCO BuyMedicines Co/Thecs$14,141,000
+27.8%
511,043
+3.1%
0.03%
+22.7%
AXL SellAmerican Axle & Manufacturing Holdings Inccs$14,306,000
+34.6%
633,306
-0.1%
0.03%
+28.6%
ESGC BuyEros International PLCcs$13,925,000
+55.7%
658,061
+7.5%
0.03%
+50.0%
FMC BuyFMC Corpcs$14,239,000
+142.5%
249,674
+143.2%
0.03%
+125.0%
FAST BuyFastenal Cocs$14,070,000
+7.6%
295,827
+1.6%
0.03%
+3.8%
HHC SellHoward Hughes Corp/Thecs$13,892,000
-23.1%
106,521
-11.5%
0.03%
-25.0%
HLX SellHelix Energy Solutions Group Inccs$14,347,000
-8.7%
661,142
-7.2%
0.03%
-15.6%
ZION BuyZions Bancorporationcs$14,311,000
+1.9%
501,951
+3.9%
0.03%
-3.6%
IMPV BuyImperva Inccs$13,761,000
+1441.0%
278,394
+795.3%
0.03%
+1200.0%
URI SellUnited Rentals Inccs$13,676,000
-23.2%
134,067
-16.3%
0.03%
-27.8%
DEPO SellDepomed Inccs$13,692,000
+14.5%
21,922
-97.2%
0.03%
+8.3%
X SellUnited States Steel Corpcs$13,430,000
-53.8%
502,260
-32.4%
0.03%
-55.2%
ATML BuyAtmel Corpcs$13,604,000
+506.5%
1,620,442
+483.8%
0.03%
+420.0%
TBI BuyTrueBlue Inccs$13,720,000
-11.4%
616,627
+0.6%
0.03%
-16.1%
EEM BuyiShares MSCI Emerging Markets ETFet$13,614,000
+361.3%
346,500
+388.0%
0.03%
+333.3%
RFP BuyResolute Forest Products Inccs$13,587,000
+25.5%
771,577
+11.5%
0.03%
+18.2%
APH BuyAmphenol Corpcs$13,597,000
-33.0%
252,688
+24.3%
0.03%
-36.6%
ENS SellEnerSyscs$13,383,000
-20.1%
216,840
-24.1%
0.03%
-23.5%
ACOR BuyAcorda Therapeutics Inccs$13,522,000
+28.7%
330,851
+6.7%
0.03%
+23.8%
CLDT BuyChatham Lodging Trustrtcs$13,576,000
+404.3%
468,635
+301.8%
0.03%
+420.0%
VRX BuyValeant Pharmaceuticals International Inccs$13,458,000
+12.6%
94,005
+3.1%
0.03%
+8.3%
SIRI BuySirius XM Holdings Inccs$13,778,000
+74.1%
3,936,592
+73.6%
0.03%
+62.5%
HII BuyHuntington Ingalls Industries Inccs$13,568,000
+42.8%
120,644
+32.3%
0.03%
+36.8%
DVA BuyDaVita HealthCare Partners Inccs$13,335,000
-22.9%
1,003,345
+324.4%
0.03%
-25.7%
HCI SellHCI Group Inccs$13,688,000
+11.3%
316,569
-7.3%
0.03%
+4.0%
LOGM SellLogMeIn Inccs$13,457,000
-31.1%
272,747
-35.7%
0.03%
-33.3%
SWKS SellSkyworks Solutions Inccs$13,699,000
+9.3%
188,412
-12.7%
0.03%
+4.0%
TNC BuyTennant Cocs$13,487,000
+12.6%
186,879
+4.7%
0.03%
+8.3%
ENV BuyEnvestnet Inccs$13,465,000
+524.5%
274,018
+471.8%
0.03%
+550.0%
AMTD BuyTD Ameritrade Holding Corpcs$12,959,000
+106.4%
362,192
+92.5%
0.02%
+92.3%
GLPI SellGaming and Leisure Properties Incrtcs$13,137,000
-33.4%
447,735
-29.8%
0.02%
-37.5%
JJSF BuyJ&J Snack Foods Corpcs$12,993,000
+18.7%
119,451
+2.1%
0.02%
+13.6%
LSCC BuyLattice Semiconductor Corpcs$12,866,000
-4.8%
1,867,274
+3.6%
0.02%
-7.4%
DYAX BuyDyax Corpcs$13,034,000
+60.8%
926,993
+15.7%
0.02%
+56.2%
JLL BuyJones Lang LaSalle Inccs$13,136,000
+78.6%
87,612
+50.5%
0.02%
+66.7%
HLS BuyHealthSouth Corpcs$13,102,000
+4.3%
340,660
+0.0%
0.02%0.0%
CW SellCurtiss-Wright Corpcs$12,904,000
+6.5%
182,805
-0.6%
0.02%
+4.2%
MBI BuyMBIA Inccs$13,088,000
+49.5%
1,371,960
+43.9%
0.02%
+38.9%
AEE BuyAmeren Corpcs$13,101,000
+67.4%
284,010
+39.1%
0.02%
+56.2%
ACC BuyAmerican Campus Communities Incrtcs$13,108,000
+15.3%
316,931
+1.6%
0.02%
+8.7%
LVNTA BuyLiberty Venturescs$12,836,000
+197.4%
340,288
+199.3%
0.02%
+177.8%
SIVB BuySVB Financial Groupcs$13,278,000
+64.4%
114,394
+58.7%
0.02%
+56.2%
IWD BuyiShares Russell 1000 Value ETFet$13,050,000
+37.2%
125,000
+31.6%
0.02%
+31.6%
LC NewLendingClub Corpcs$12,892,000509,552
+100.0%
0.02%
BHE BuyBenchmark Electronics Inccs$13,166,000
+24.2%
517,535
+8.4%
0.02%
+19.0%
MRH SellMontpelier Re Holdings Ltdcs$12,892,000
+14.8%
359,912
-0.3%
0.02%
+8.7%
TWTR SellTwitter Inccs$13,044,000
-76.1%
363,658
-65.6%
0.02%
-77.3%
AMN SellAMN Healthcare Services Inccs$12,810,000
+24.7%
653,567
-0.1%
0.02%
+19.0%
WEC BuyWisconsin Energy Corpcs$12,938,000
+35.3%
245,313
+10.3%
0.02%
+31.6%
ICUI BuyICU Medical Inccs$13,215,000
+63.8%
161,351
+28.4%
0.02%
+56.2%
ALTR SellAltera Corpcs$12,846,000
-32.3%
347,750
-34.4%
0.02%
-34.2%
DFODQ SellDean Foods Cocs$12,935,000
+646.0%
111,401
-14.9%
0.02%
+733.3%
CCJ SellCameco Corpcs$13,203,000
-35.4%
804,562
-30.4%
0.02%
-39.0%
RMBS BuyRambus Inccs$12,767,000
-5.9%
1,151,221
+5.9%
0.02%
-11.1%
CYBX BuyCyberonics Inccs$12,286,000
+60.1%
220,652
+47.1%
0.02%
+60.0%
KFY SellKorn/Ferry Internationalcs$12,776,000
+5.4%
444,219
-8.7%
0.02%0.0%
LTC SellLTC Properties Incrtcs$12,531,000
+9.4%
290,280
-6.5%
0.02%
+4.3%
EXPD BuyExpeditors International of Washington Inccs$12,489,000
+100.7%
279,957
+82.6%
0.02%
+84.6%
CTCT BuyConstant Contact Inccs$12,436,000
+36.1%
338,849
+0.6%
0.02%
+33.3%
SCSS BuySelect Comfort Corpcs$12,741,000
+691.9%
471,365
+512.7%
0.02%
+700.0%
R114PS BuyChipMOS TECHNOLOGIES Bermuda Ltdcs$12,605,000
+29.6%
540,509
+25.7%
0.02%
+20.0%
MHLD BuyMaiden Holdings Ltdcs$12,330,000
+31.2%
964,031
+13.7%
0.02%
+26.3%
STR BuyQuestar Corpcs$12,468,000
+14.8%
493,205
+1.2%
0.02%
+9.1%
LPSN BuyLivePerson Inccs$12,570,000
+39.9%
891,461
+24.9%
0.02%
+33.3%
MDRX BuyAllscripts Healthcare Solutions Inccs$12,665,000
-4.6%
991,784
+0.2%
0.02%
-11.1%
IDA BuyIDACORP Inccs$12,784,000
+240.2%
193,137
+175.5%
0.02%
+200.0%
DPZ BuyDomino's Pizza Inccs$12,507,000
+66.2%
132,809
+35.9%
0.02%
+60.0%
PAYX BuyPaychex Inccs$12,429,000
+9.1%
269,202
+4.4%
0.02%
+4.3%
DRQ BuyDril-Quip Inccs$12,703,000
-13.7%
165,554
+0.5%
0.02%
-20.0%
HSY SellHershey Co/Thecs$12,618,000
-41.7%
121,411
-46.5%
0.02%
-45.5%
FL BuyFoot Locker Inccs$12,293,000
+14.0%
218,809
+12.9%
0.02%
+9.1%
MLI BuyMueller Industries Inccs$12,345,000
+30.9%
361,597
+9.5%
0.02%
+26.3%
UMPQ BuyUmpqua Holdings Corpcs$12,707,000
+229.1%
747,015
+218.6%
0.02%
+200.0%
PSB SellPS Business Parks Incrtcs$12,135,000
-18.4%
152,562
-21.9%
0.02%
-23.3%
CTLT BuyCatalent Inccs$11,779,000
+77.3%
422,488
+59.2%
0.02%
+76.9%
CHK BuyChesapeake Energy Corpcs$12,249,000
+5.3%
625,930
+23.7%
0.02%0.0%
SXT BuySensient Technologies Corpcs$12,242,000
+238.6%
202,888
+193.8%
0.02%
+228.6%
RKUS BuyRuckus Wireless Inccs$12,225,000
+29.6%
1,017,030
+44.1%
0.02%
+21.1%
DOV SellDover Corpcs$11,769,000
-30.4%
164,101
-22.0%
0.02%
-32.4%
L BuyLoews Corpcs$11,833,000
+5.8%
281,613
+4.9%
0.02%
+4.5%
MBBYF BuyMobileye NVcs$11,930,000
+39.6%
294,120
+84.5%
0.02%
+35.3%
CAM SellCameron International Corpcs$12,100,000
-27.3%
242,240
-3.4%
0.02%
-30.3%
LAMR NewLamar Advertising Cortcs$11,917,000222,162
+100.0%
0.02%
RYN BuyRayonier Incrtcs$12,235,000
+3.3%
437,906
+15.2%
0.02%
-4.2%
BURL BuyBurlington Stores Inccs$11,786,000
+583.6%
249,388
+476.5%
0.02%
+666.7%
FHN BuyFirst Horizon National Corpcs$12,248,000
+27.8%
901,890
+15.5%
0.02%
+21.1%
CTAS BuyCintas Corpcs$12,056,000
+65.4%
153,697
+48.8%
0.02%
+53.3%
ABG SellAsbury Automotive Group Inccs$12,051,000
+17.8%
158,739
-0.1%
0.02%
+9.5%
CSTM  Constellium NVcs$12,119,000
-33.2%
737,6080.0%0.02%
-37.8%
SONC BuySonic Corpcs$12,044,000
+539.6%
442,291
+425.1%
0.02%
+475.0%
CYNO BuyCynosure Inccs$11,814,000
+96.1%
430,843
+50.2%
0.02%
+91.7%
TRIP SellTripAdvisor Inccs$11,641,000
-50.0%
155,922
-38.8%
0.02%
-53.2%
AR BuyAntero Resources Corpcs$11,308,000
-25.5%
278,653
+0.8%
0.02%
-29.0%
FOE BuyFerro Corpcs$11,644,000
-10.4%
898,473
+0.2%
0.02%
-15.4%
EPAM BuyEPAM Systems Inccs$11,683,000
+437.4%
244,668
+392.7%
0.02%
+450.0%
CPLP BuyCapital Product Partners LPcs$11,438,000
+163.3%
1,429,696
+228.5%
0.02%
+144.4%
AWAY BuyHomeAway Inccs$11,290,000
-14.5%
379,117
+2.0%
0.02%
-18.5%
DK SellDelek US Holdings Inccs$11,513,000
-13.9%
47,549
-88.2%
0.02%
-18.5%
QGEN BuyQIAGEN NVcs$11,474,000
+4.5%
489,074
+1.5%
0.02%0.0%
SWY BuySafeway Inccs$11,570,000
+5.9%
329,430
+3.4%
0.02%0.0%
PKG SellPackaging Corp of Americacs$11,423,000
-6.1%
146,360
-23.2%
0.02%
-8.3%
OII BuyOceaneering International Inccs$11,719,000
-9.4%
199,267
+0.4%
0.02%
-15.4%
VG BuyVonage Holdings Corpcs$11,710,000
+61.1%
3,073,375
+38.7%
0.02%
+46.7%
HXL SellHexcel Corpcs$11,658,000
-22.0%
280,987
-25.3%
0.02%
-26.7%
EPEGQ SellEP Energy Corpcs$11,399,000
-51.7%
1,091,847
-19.1%
0.02%
-53.2%
ACAD SellACADIA Pharmaceuticals Inccs$11,248,000
+28.1%
354,278
-0.1%
0.02%
+22.2%
ARCB SellArcBest Corpcs$11,681,000
+1.1%
251,905
-18.7%
0.02%
-4.3%
DMND SellDiamond Foods Inccs$11,608,000
+211.2%
79,548
-39.0%
0.02%
+175.0%
CNL BuyCleco Corpcs$11,570,000
+13.3%
212,131
+0.1%
0.02%
+4.8%
NTUS BuyNatus Medical Inccs$11,216,000
+31.9%
311,223
+8.0%
0.02%
+23.5%
CTRX SellCatamaran Corpcs$10,747,000
+17.7%
207,672
-4.1%
0.02%
+16.7%
DCT NewDCT Industrial Trust Incrtcs$10,873,0001,692,487
+100.0%
0.02%
BWA SellBorgWarner Inccs$10,825,000
-58.4%
197,003
-60.2%
0.02%
-59.6%
JWN BuyNordstrom Inccs$11,145,000
+18.0%
140,386
+1.7%
0.02%
+10.5%
MLHR BuyHerman Miller Inccs$10,925,000
+344.6%
371,212
+351.0%
0.02%
+320.0%
BPFH BuyBoston Private Financial Holdings Inccs$10,987,000
+11.4%
815,648
+2.5%
0.02%
+5.0%
KSU SellKansas City Southerncs$11,036,000
-82.8%
90,440
-82.9%
0.02%
-83.7%
SHLM BuyA Schulman Inccs$11,151,000
+39.3%
275,120
+24.3%
0.02%
+31.2%
SLH BuySolera Holdings Inccs$10,834,000
+326.9%
211,681
+370.0%
0.02%
+320.0%
HSP SellHospira Inccs$10,833,000
+1.6%
176,860
-13.7%
0.02%0.0%
CPSI SellComputer Programs & Systems Inccs$10,815,000
+5.3%
178,022
-0.4%
0.02%0.0%
BP SellBP PLCdr$11,067,000
-32.5%
290,312
-22.2%
0.02%
-36.4%
CLX BuyClorox Co/Thecs$10,970,000
+13.0%
105,268
+4.1%
0.02%
+5.0%
CMA SellComerica Inccs$11,216,000
-21.8%
239,451
-16.8%
0.02%
-27.6%
IDTI SellIntegrated Device Technology Inccs$10,731,000
+22.8%
547,508
-0.1%
0.02%
+16.7%
QSII BuyQuality Systems Inccs$10,825,000
+30.0%
694,364
+14.8%
0.02%
+23.5%
YELP SellYelp Inccs$11,006,000
-35.8%
201,092
-20.0%
0.02%
-38.2%
T102PS BuySilicon Image Inccs$11,053,000
+18.3%
2,002,321
+8.0%
0.02%
+10.5%
LCI BuyLannett Co Inccs$10,743,000
+8.6%
250,543
+15.7%
0.02%
+5.0%
SYNA SellSynaptics Inccs$11,069,000
-53.5%
160,799
-50.6%
0.02%
-56.2%
AVP SellAvon Products Inccs$10,819,000
-68.3%
1,152,170
-57.5%
0.02%
-69.6%
TRI BuyThomson Reuters Corpcs$10,616,000
+15.2%
263,162
+3.9%
0.02%
+5.3%
LBTYK BuyLiberty Global PLCcs$10,658,000
+20.2%
220,607
+2.0%
0.02%
+11.1%
RSPP BuyRSP Permian Inccs$10,373,000
+452.3%
412,615
+461.7%
0.02%
+400.0%
GCI BuyGannett Co Inccs$10,398,000
+21.3%
325,663
+12.7%
0.02%
+17.6%
NLSN SellNielsen NVcs$10,660,000
-77.4%
238,309
-77.6%
0.02%
-78.9%
MDAS BuyMedAssets Inccs$10,544,000
+494.0%
533,586
+522.8%
0.02%
+400.0%
HNT SellHealth Net Inc/CAcs$10,443,000
+11.5%
195,091
-4.0%
0.02%
+5.3%
HSTM BuyHealthStream Inccs$10,688,000
+57.6%
362,545
+28.3%
0.02%
+42.9%
TTC BuyToro Co/Thecs$10,384,000
+216.3%
162,735
+193.6%
0.02%
+185.7%
ECHO BuyEcho Global Logistics Inccs$10,488,000
+38.9%
359,187
+12.0%
0.02%
+33.3%
SKT SellTanger Factory Outlet Centers Incrtcs$10,244,000
-8.5%
277,171
-19.0%
0.02%
-13.0%
UAA SellUnder Armour Inccs$10,556,000
-40.7%
155,463
-39.6%
0.02%
-44.4%
EGOV BuyNIC Inccs$10,300,000
+15.7%
572,523
+10.7%
0.02%
+11.1%
SEIC BuySEI Investments Cocs$10,355,000
+11.1%
258,608
+0.3%
0.02%
+5.3%
HRB BuyH&R Block Inccs$10,403,000
+55.9%
308,878
+43.5%
0.02%
+53.8%
SJM BuyJM Smucker Co/Thecs$10,481,000
+6.6%
103,792
+4.5%
0.02%0.0%
CWT BuyCalifornia Water Service Groupcs$10,206,000
+47.1%
414,703
+34.1%
0.02%
+42.9%
IOSP BuyInnospec Inccs$10,499,000
+753.6%
245,878
+617.5%
0.02%
+900.0%
SBH BuySally Beauty Holdings Inccs$10,665,000
+249.6%
346,935
+211.2%
0.02%
+233.3%
CPB BuyCampbell Soup Cocs$10,653,000
+4.8%
242,111
+1.8%
0.02%0.0%
ANF BuyAbercrombie & Fitch Cocs$10,332,000
+64.7%
360,770
+109.0%
0.02%
+53.8%
GPRE BuyGreen Plains Inccs$9,956,000
-28.4%
401,775
+8.0%
0.02%
-32.1%
OMCL BuyOmnicell Inccs$9,956,000
+21.2%
300,597
+0.0%
0.02%
+11.8%
GPK BuyGraphic Packaging Holding Cocs$9,699,000
+14.8%
712,126
+4.7%
0.02%
+11.8%
AMWD BuyAmerican Woodmark Corpcs$9,677,000
+23.0%
239,286
+12.1%
0.02%
+18.8%
HME SellHome Properties Incrtcs$9,832,000
+0.8%
149,881
-10.5%
0.02%
-5.0%
MTZ BuyMasTec Inccs$9,728,000
+263.8%
430,239
+392.6%
0.02%
+280.0%
IL BuyIntralinks Holdings Inccs$10,126,000
+234.1%
850,958
+127.4%
0.02%
+216.7%
PLKI BuyPopeyes Louisiana Kitchen Inccs$9,800,000
+460.6%
174,162
+303.5%
0.02%
+375.0%
CCMP SellCabot Microelectronics Corpcs$9,883,000
+13.9%
208,850
-0.3%
0.02%
+11.8%
COG BuyCabot Oil & Gas Corpcs$10,002,000
-7.1%
337,797
+2.5%
0.02%
-13.6%
AGO BuyAssured Guaranty Ltdcs$10,073,000
+33.0%
387,575
+13.4%
0.02%
+26.7%
MGM SellMGM Resorts Internationalcs$9,800,000
-7.8%
458,353
-1.8%
0.02%
-9.5%
SCG BuySCANA Corpcs$10,077,000
+48.2%
166,830
+21.7%
0.02%
+35.7%
TRN BuyTrinity Industries Inccs$10,063,000
-22.1%
359,281
+29.9%
0.02%
-26.9%
RAD SellRite Aid Corpcs$9,791,000
-34.1%
1,301,996
-57.6%
0.02%
-36.7%
ABM BuyABM Industries Inccs$10,174,000
+402.9%
355,108
+350.9%
0.02%
+375.0%
GGG SellGraco Inccs$9,788,000
-9.6%
122,078
-17.7%
0.02%
-13.6%
CBM BuyCambrex Corpcs$9,919,000
+26.5%
458,799
+9.3%
0.02%
+18.8%
GMED BuyGlobus Medical Inccs$9,775,000
+437.4%
411,240
+344.7%
0.02%
+375.0%
EQC BuyEquity Commonwealthrtcs$9,785,000
-0.1%
381,170
+0.1%
0.02%
-5.0%
DWRE SellDemandware Inccs$9,746,000
-31.1%
109,375
-60.6%
0.02%
-32.1%
PNW BuyPinnacle West Capital Corpcs$10,121,000
+81.0%
148,169
+44.8%
0.02%
+72.7%
ODFL SellOld Dominion Freight Line Inccs$9,798,000
-14.0%
126,200
-21.8%
0.02%
-17.4%
COMM BuyCommScope Holding Co Inccs$9,901,000
+3.8%
433,677
+8.7%
0.02%0.0%
KLAC BuyKLA-Tencor Corpcs$9,692,000
-4.9%
137,833
+6.5%
0.02%
-9.5%
RCPT BuyReceptos Inccs$9,661,000
+111.4%
78,858
+7.2%
0.02%
+100.0%
PPC BuyPilgrim's Pride Corpcs$9,408,000
+90.5%
286,925
+77.5%
0.02%
+80.0%
HR SellHealthcare Realty Trust Incrtcs$9,526,000
-57.2%
348,697
-62.9%
0.02%
-60.0%
KWR BuyQuaker Chemical Corpcs$9,434,000
+41.7%
102,498
+10.4%
0.02%
+38.5%
BLL SellBall Corpcs$9,232,000
-12.5%
135,430
-18.8%
0.02%
-14.3%
EDE SellEmpire District Electric Co/Thecs$9,523,000
-5.3%
320,198
-23.1%
0.02%
-10.0%
SKYW BuySkyWest Inccs$9,539,000
+1713.5%
718,291
+961.5%
0.02%
+1700.0%
LBTYA  Liberty Global PLCcs$9,291,000
+18.0%
185,0640.0%0.02%
+12.5%
R108 BuyEnergizer Holdings Inccs$9,232,000
+28.9%
71,809
+23.5%
0.02%
+28.6%
IDXX BuyIDEXX Laboratories Inccs$9,473,000
+41.8%
63,890
+12.7%
0.02%
+38.5%
BITA BuyBitauto Holdings Ltddr$9,585,000
+218.3%
136,128
+252.7%
0.02%
+200.0%
XLNX SellXilinx Inccs$9,345,000
-56.6%
215,862
-57.6%
0.02%
-58.1%
TASR SellTASER International Inccs$9,636,000
-22.0%
363,895
-54.5%
0.02%
-28.0%
WLL BuyWhiting Petroleum Corpcs$9,202,000
-38.3%
278,854
+45.1%
0.02%
-40.0%
TPRE BuyThird Point Reinsurance Ltdcs$9,391,000
+7.3%
648,091
+7.7%
0.02%0.0%
THR BuyThermon Group Holdings Inccs$9,424,000
+763.8%
389,566
+772.0%
0.02%
+800.0%
CXP BuyColumbia Property Trust Incrtcs$9,370,000
+7.5%
369,608
+1.2%
0.02%0.0%
WYNN BuyWynn Resorts Ltdcs$9,583,000
-18.8%
64,422
+2.1%
0.02%
-25.0%
UGI BuyUGI Corpcs$9,540,000
+18.4%
251,175
+6.3%
0.02%
+12.5%
HSNI BuyHSN Inccs$9,475,000
+165.6%
124,675
+114.5%
0.02%
+157.1%
LNT BuyAlliant Energy Corpcs$8,858,000
+23.6%
133,356
+3.1%
0.02%
+21.4%
UFPI BuyUniversal Forest Products Inccs$8,799,000
+60.2%
165,392
+28.6%
0.02%
+54.5%
LZB BuyLa-Z-Boy Inccs$8,656,000
+37.2%
322,500
+1.2%
0.02%
+30.8%
OSUR SellOraSure Technologies Inccs$8,665,000
+40.4%
854,516
-0.1%
0.02%
+41.7%
MTRX BuyMatrix Service Cocs$8,782,000
+8.0%
393,467
+16.8%
0.02%
+6.2%
CBLAQ SellCBL & Associates Properties Incrtcs$8,928,000
-0.2%
459,740
-8.0%
0.02%
-5.6%
RNG BuyRingCentral Inccs$8,890,000
+1667.4%
595,850
+1405.7%
0.02%
+1600.0%
EFX SellEquifax Inccs$8,993,000
-4.7%
111,200
-11.9%
0.02%
-10.5%
CFR BuyCullen/Frost Bankers Inccs$8,672,000
-4.4%
122,757
+3.5%
0.02%
-5.6%
BRKL BuyBrookline Bancorp Inccs$8,822,000
+18.7%
879,571
+1.2%
0.02%
+13.3%
IGTE BuyiGATE Corpcs$9,142,000
+15.9%
231,548
+7.8%
0.02%
+6.2%
S BuySprint Corpcs$8,686,000
-33.3%
2,093,074
+1.9%
0.02%
-34.6%
LLTC SellLinear Technology Corpcs$8,775,000
-21.0%
192,434
-23.1%
0.02%
-22.7%
WYND BuyWyndham Worldwide Corpcs$8,862,000
+9.6%
103,334
+3.9%
0.02%
+6.2%
DGX BuyQuest Diagnostics Inccs$8,746,000
+18.1%
130,415
+6.9%
0.02%
+13.3%
EXL SellExcel Trust Incrtcs$8,972,000
-4.9%
670,082
-16.4%
0.02%
-10.5%
BGCP BuyBGC Partners Inccs$8,757,000
+381.2%
957,063
+290.7%
0.02%
+325.0%
ORIT BuyOritani Financial Corpcs$8,683,000
+15.6%
563,805
+5.8%
0.02%
+13.3%
FTI SellFMC Technologies Inccs$9,093,000
-40.4%
194,130
-30.9%
0.02%
-45.2%
ZUMZ SellZumiez Inccs$8,965,000
+21.7%
232,077
-11.5%
0.02%
+13.3%
PINC BuyPremier Inccs$9,085,000
+1243.9%
270,956
+1216.2%
0.02%
+1600.0%
MHK BuyMohawk Industries Inccs$8,902,000
+19.7%
57,302
+3.9%
0.02%
+13.3%
KEX BuyKirby Corpcs$8,967,000
+29.3%
111,054
+88.7%
0.02%
+21.4%
AFFX BuyAffymetrix Inccs$8,567,000
+37.9%
868,021
+11.5%
0.02%
+33.3%
KOS BuyKosmos Energy Ltdcs$8,390,000
-13.6%
999,989
+2.6%
0.02%
-20.0%
LH SellLaboratory Corp of America Holdingscs$8,109,000
-0.7%
75,152
-6.3%
0.02%0.0%
POL BuyPolyOne Corpcs$8,383,000
+9.4%
221,129
+2.7%
0.02%
+6.7%
SWM SellSchweitzer-Mauduit International Inccs$8,256,000
+2.4%
195,169
-0.0%
0.02%0.0%
BDN BuyBrandywine Realty Trustrtcs$8,505,000
+14.5%
532,204
+0.8%
0.02%
+6.7%
AES SellAES Corp/VAcs$8,567,000
-15.9%
622,133
-13.4%
0.02%
-20.0%
AMAG SellAMAG Pharmaceuticals Inccs$8,400,000
+33.5%
197,084
-0.0%
0.02%
+23.1%
MCHP SellMicrochip Technology Inccs$8,177,000
-60.3%
181,262
-58.4%
0.02%
-61.0%
SCHN BuySchnitzer Steel Industries Inccs$8,480,000
+5.7%
375,883
+12.7%
0.02%0.0%
JRN SellJournal Communications Inccs$8,117,000
+35.5%
710,154
-0.1%
0.02%
+33.3%
NAVI BuyNavient Corpcs$8,206,000
+28.0%
379,747
+4.9%
0.02%
+23.1%
DPLO NewDiplomat Pharmacy Inccs$8,241,000301,109
+100.0%
0.02%
SPY SellSPDR S&P 500 ETF Trustet$8,179,000
-61.0%
39,801
-62.6%
0.02%
-61.9%
NEM SellNewmont Mining Corpcs$8,349,000
-31.3%
441,755
-16.2%
0.02%
-33.3%
NR BuyNewpark Resources Inccs$8,615,000
-12.3%
903,092
+14.4%
0.02%
-20.0%
DDS BuyDillard's Inccs$8,141,000
+40.5%
65,036
+22.3%
0.02%
+33.3%
COH BuyCoach Inccs$8,267,000
+8.1%
220,098
+2.5%
0.02%
+6.7%
RASF BuyRAIT Financial Trustrtcs$8,387,000
+5.6%
1,093,486
+2.3%
0.02%0.0%
OLED BuyUniversal Display Corpcs$8,278,000
-12.2%
298,309
+3.2%
0.02%
-15.8%
BCPC SellBalchem Corpcs$8,600,000
-8.2%
129,059
-22.0%
0.02%
-15.8%
PRXL SellPAREXEL International Corpcs$8,122,000
-69.7%
146,180
-65.6%
0.02%
-70.4%
XLS BuyExelis Inccs$8,524,000
+6.4%
486,254
+0.3%
0.02%0.0%
ZBRA BuyZebra Technologies Corpcs$8,451,000
+242.8%
109,173
+214.3%
0.02%
+220.0%
MKC BuyMcCormick & Co Inc/MDcs$8,318,000
+14.6%
111,946
+3.2%
0.02%
+6.7%
FLR SellFluor Corpcs$8,425,000
-24.0%
138,961
-16.3%
0.02%
-27.3%
MUR BuyMurphy Oil Corpcs$8,347,000
-6.4%
165,224
+5.4%
0.02%
-11.1%
BANR SellBanner Corpcs$8,433,000
+11.8%
196,019
-0.0%
0.02%
+6.7%
ONB BuyOld National Bancorp/INcs$8,338,000
+290.7%
560,347
+240.5%
0.02%
+300.0%
BFS BuySaul Centers Incrtcs$8,393,000
+30.0%
146,752
+6.3%
0.02%
+23.1%
VIPS NewVipshop Holdings Ltddr$7,605,000389,225
+100.0%
0.02%
IWM SelliShares Russell 2000 ETFet$7,607,000
-46.3%
63,567
-50.9%
0.02%
-46.4%
OWW SellOrbitz Worldwide Inccs$7,790,000
+3.8%
946,570
-0.7%
0.02%0.0%
DNB BuyDun & Bradstreet Corp/Thecs$7,957,000
+7.7%
65,779
+4.6%
0.02%0.0%
WU BuyWestern Union Co/Thecs$7,923,000
+15.6%
442,402
+3.6%
0.02%
+7.1%
PEGA SellPegasystems Inccs$7,638,000
-4.2%
367,761
-11.8%
0.02%
-6.2%
SEM SellSelect Medical Holdings Corpcs$7,590,000
+19.6%
527,055
-0.1%
0.02%
+15.4%
MKL BuyMarkel Corpcs$7,783,000
+23.2%
11,398
+14.8%
0.02%
+15.4%
STL BuySterling Bancorp/DEcs$7,851,000
+420.3%
545,939
+362.7%
0.02%
+400.0%
BSFT BuyBroadSoft Inccs$7,701,000
+809.2%
265,376
+558.9%
0.02%
+650.0%
MRVL BuyMarvell Technology Group Ltdcs$8,062,000
+110.1%
555,994
+95.3%
0.02%
+87.5%
COLM BuyColumbia Sportswear Cocs$7,885,000
+467.7%
177,028
+355.9%
0.02%
+400.0%
VMC SellVulcan Materials Cocs$7,653,000
+2.1%
116,430
-6.4%
0.02%0.0%
SWI BuySolarWinds Inccs$7,778,000
+173.6%
156,095
+130.8%
0.02%
+150.0%
AVY BuyAvery Dennison Corpcs$7,783,000
+18.8%
150,019
+2.2%
0.02%
+15.4%
HSIC SellHenry Schein Inccs$8,014,000
+14.1%
58,858
-2.4%
0.02%
+7.1%
QEP SellQEP Resources Inccs$7,894,000
-36.3%
390,427
-3.0%
0.02%
-40.0%
GSM SellGlobe Specialty Metals Inccs$7,708,000
-5.3%
447,356
-0.1%
0.02%
-6.2%
EXPR SellExpress Inccs$8,090,000
-23.0%
550,733
-18.2%
0.02%
-28.6%
CROX SellCrocs Inccs$7,902,000
-0.8%
632,667
-0.0%
0.02%
-6.2%
INFI BuyInfinity Pharmaceuticals Inccs$7,700,000
+129.3%
455,901
+82.2%
0.02%
+114.3%
WLK SellWestlake Chemical Corpcs$7,923,000
-67.4%
129,691
-53.7%
0.02%
-69.4%
AWI SellArmstrong World Industries Inccs$7,963,000
-8.8%
155,768
-0.2%
0.02%
-16.7%
THOR SellThoratec Corpcs$7,707,000
-29.1%
237,437
-41.6%
0.02%
-31.8%
PDM SellPiedmont Office Realty Trust Incrtcs$7,469,000
-8.1%
396,448
-14.0%
0.01%
-12.5%
PFPT SellProofpoint Inccs$7,128,000
-6.5%
147,798
-28.0%
0.01%
-6.7%
FIX BuyComfort Systems USA Inccs$7,199,000
+32.8%
420,500
+5.1%
0.01%
+27.3%
CINF BuyCincinnati Financial Corpcs$7,406,000
+16.1%
142,889
+5.4%
0.01%
+7.7%
JBT BuyJohn Bean Technologies Corpcs$7,460,000
+545.9%
227,031
+453.0%
0.01%
+600.0%
SLCA BuyUS Silica Holdings Inccs$7,278,000
-53.8%
283,300
+12.3%
0.01%
-56.2%
EFII SellElectronics For Imaging Inccs$7,571,000
-25.1%
176,758
-22.7%
0.01%
-30.0%
SONS SellSonus Networks Inccs$7,299,000
+16.0%
1,838,593
-0.1%
0.01%
+7.7%
BLOX BuyInfoblox Inccs$7,497,000
+567.6%
370,936
+387.2%
0.01%
+600.0%
INCY SellIncyte Corpcs$7,161,000
-10.7%
97,950
-40.1%
0.01%
-12.5%
AVAV BuyAerovironment Inccs$7,080,000
-1.2%
259,818
+9.0%
0.01%0.0%
FCF SellFirst Commonwealth Financial Corpcs$7,187,000
+9.7%
779,526
-0.1%
0.01%
+7.7%
PGRE NewParamount Group Incrtcs$7,575,000407,456
+100.0%
0.01%
SM BuySM Energy Cocs$7,329,000
+30.9%
189,977
+164.6%
0.01%
+27.3%
RGLD BuyRoyal Gold Inccs$7,528,000
+9.8%
120,060
+13.8%
0.01%0.0%
9207PS BuyRock-Tenn Cocs$7,333,000
+45.2%
120,254
+13.2%
0.01%
+40.0%
PMC BuyPharMerica Corpcs$7,304,000
-10.3%
352,699
+5.8%
0.01%
-12.5%
GRT BuyGlimcher Realty Trustrtcs$7,321,000
+2.1%
532,813
+0.6%
0.01%0.0%
RGA BuyReinsurance Group of America Inccs$7,526,000
+18.1%
85,898
+8.0%
0.01%
+7.7%
RRC BuyRange Resources Corpcs$7,286,000
-17.4%
136,316
+4.8%
0.01%
-22.2%
VAR BuyVarian Medical Systems Inccs$7,335,000
+11.6%
84,793
+3.4%
0.01%
+7.7%
PWR SellQuanta Services Inccs$7,296,000
-69.2%
256,997
-60.6%
0.01%
-70.8%
CUB BuyCubic Corpcs$7,164,000
+422.5%
136,086
+364.4%
0.01%
+366.7%
NDSN SellNordson Corpcs$6,586,000
-13.1%
84,477
-15.2%
0.01%
-13.3%
HLF SellHerbalife Ltdcs$6,779,000
-27.2%
179,823
-15.5%
0.01%
-31.6%
LUK BuyLeucadia National Corpcs$6,971,000
-2.1%
310,929
+4.1%
0.01%
-7.1%
SNI SellScripps Networks Interactive Inccs$6,915,000
-30.2%
91,873
-27.5%
0.01%
-35.0%
WOOF BuyVCA Inccs$6,715,000
+26.4%
137,694
+1.9%
0.01%
+18.2%
FLS BuyFlowserve Corpcs$6,636,000
-13.2%
110,915
+2.3%
0.01%
-13.3%
HRS SellHarris Corpcs$6,642,000
-30.1%
92,480
-35.3%
0.01%
-31.6%
PLCE SellChildren's Place Inc/Thecs$6,916,000
-5.1%
121,325
-20.7%
0.01%
-13.3%
LEN BuyLennar Corpcs$6,913,000
+19.8%
154,278
+3.8%
0.01%
+8.3%
PNY BuyPiedmont Natural Gas Co Inccs$6,964,000
+17.8%
176,716
+0.2%
0.01%
+8.3%
PTEN BuyPatterson-UTI Energy Inccs$6,673,000
-13.8%
402,260
+69.1%
0.01%
-18.8%
TQNT SellTriQuint Semiconductor Inccs$6,963,000
+43.7%
252,750
-0.5%
0.01%
+30.0%
NEU SellNewMarket Corpcs$6,904,000
-24.9%
17,109
-29.1%
0.01%
-27.8%
HRL SellHormel Foods Corpcs$6,794,000
-17.4%
130,402
-18.5%
0.01%
-23.5%
TMK SellTorchmark Corpcs$6,622,000
-29.1%
122,244
-31.4%
0.01%
-31.6%
TIVO SellTiVo Inccs$6,767,000
-9.7%
571,520
-2.4%
0.01%
-13.3%
RFMD SellRF Micro Devices Inccs$6,534,000
+42.4%
393,822
-1.0%
0.01%
+44.4%
REGI BuyRenewable Energy Group Inccs$6,833,000
-2.7%
703,717
+1.7%
0.01%
-7.1%
STLD BuySteel Dynamics Inccs$6,709,000
+0.4%
339,878
+15.0%
0.01%0.0%
NDAQ BuyNASDAQ OMX Group Inc/Thecs$6,589,000
+17.4%
137,380
+3.8%
0.01%
+18.2%
IFF SellInternational Flavors & Fragrances Inccs$6,851,000
-27.1%
67,594
-31.1%
0.01%
-31.6%
NWSA BuyNEWS CORP CLASS Acs$6,920,000
+0.8%
441,019
+5.1%
0.01%
-7.1%
AIZ BuyAssurant Inccs$6,994,000
+9.9%
102,213
+3.3%
0.01%0.0%
DOX BuyAmdocs Ltdcs$6,791,000
+13.2%
145,553
+11.3%
0.01%
+8.3%
ACM BuyAECOMcs$7,024,000
+131.7%
231,271
+157.4%
0.01%
+116.7%
XRAY SellDENTSPLY International Inccs$6,614,000
+23.5%
65,410
-44.3%
0.01%
+18.2%
FDO BuyFamily Dollar Stores Inccs$6,297,000
+7.4%
79,497
+4.7%
0.01%0.0%
CSG SellChambers Street Propertiesrtcs$6,029,000
-7.8%
747,996
-13.9%
0.01%
-7.7%
SUNEQ SellSunEdison Inccs$6,244,000
-61.4%
320,062
-62.6%
0.01%
-63.6%
OMG SellOM Group Inccs$6,210,000
-20.8%
208,396
-31.0%
0.01%
-25.0%
GT BuyGoodyear Tire & Rubber Co/Thecs$6,340,000
+29.9%
221,909
+2.7%
0.01%
+20.0%
RTI BuyRTI International Metals Inccs$6,211,000
+2.8%
245,871
+0.4%
0.01%0.0%
PGI BuyPremiere Global Services Inccs$6,523,000
-6.7%
614,223
+5.1%
0.01%
-14.3%
AN BuyAutoNation Inccs$6,495,000
+124.9%
107,514
+87.3%
0.01%
+100.0%
HUN BuyHuntsman Corpcs$6,135,000
-3.4%
269,314
+10.2%
0.01%
-7.7%
ESRT BuyEmpire State Realty Trust Incrtcs$6,184,000
+37.0%
351,791
+17.0%
0.01%
+33.3%
ENH BuyEndurance Specialty Holdings Ltdcs$6,264,000
+257.3%
104,684
+229.5%
0.01%
+200.0%
DATA SellTableau Software Inccs$6,083,000
-58.6%
71,772
-64.5%
0.01%
-60.0%
IWF SelliShares Russell 1000 Growth ETFet$6,216,000
-43.9%
65,015
-46.2%
0.01%
-45.5%
AEO SellAmerican Eagle Outfitters Inccs$6,023,000
-60.7%
433,964
-58.9%
0.01%
-61.3%
ULTI SellUltimate Software Group Inc/Thecs$6,228,000
-57.1%
42,424
-58.6%
0.01%
-58.6%
TDC BuyTeradata Corpcs$6,097,000
+8.4%
139,586
+4.1%
0.01%
+9.1%
MTD SellMettler-Toledo International Inccs$6,155,000
-6.3%
20,349
-20.7%
0.01%
-7.7%
PETM BuyPetSmart Inccs$6,454,000
+16.2%
79,396
+0.2%
0.01%
+9.1%
SSINQ BuyStage Stores Inccs$6,026,000
+689.8%
291,094
+552.8%
0.01%
+500.0%
PACW BuyPacWest Bancorpcs$6,108,000
+49.6%
134,358
+35.7%
0.01%
+50.0%
DXPE BuyDXP Enterprises Inccs$6,093,000
-22.1%
821,846
+674.2%
0.01%
-25.0%
CJES BuyC&J Energy Services Inccs$6,316,000
+218.0%
478,107
+635.6%
0.01%
+200.0%
VVI BuyViad Corpcs$6,518,000
+42.1%
244,502
+10.1%
0.01%
+33.3%
NYCB BuyNew York Community Bancorp Inccs$6,182,000
+5.0%
386,373
+4.1%
0.01%0.0%
PESXQ SellPioneer Energy Services Corpcs$6,506,000
-62.4%
1,174,322
-4.9%
0.01%
-65.7%
BR SellBroadridge Financial Solutions Inccs$6,209,000
-42.0%
134,447
-47.7%
0.01%
-45.5%
AGNC BuyAmerican Capital Agency Corprtcs$5,799,000
+7.9%
265,644
+5.0%
0.01%0.0%
P105PS BuyIntegrys Energy Group Inccs$5,696,000
+26.2%
73,168
+5.1%
0.01%
+22.2%
AFG SellAmerican Financial Group Inc/OHcs$5,566,000
-10.0%
91,666
-14.2%
0.01%
-8.3%
ZOES BuyZoe's Kitchen Inccs$5,623,000
+34.7%
187,986
+38.5%
0.01%
+37.5%
FRC BuyFirst Republic Bank/CAcs$5,760,000
+20.6%
110,507
+14.2%
0.01%
+10.0%
MLM SellMartin Marietta Materials Inccs$5,615,000
-35.4%
50,898
-24.5%
0.01%
-35.3%
MXIM SellMaxim Integrated Products Inccs$5,993,000
+1.2%
188,057
-4.0%
0.01%
-8.3%
HCBK BuyHudson City Bancorp Inccs$5,606,000
+13.1%
553,926
+8.6%
0.01%
+10.0%
HP SellHelmerich & Payne Inccs$5,594,000
-33.0%
82,978
-2.7%
0.01%
-35.3%
ADT SellADT Corp/Thecs$5,639,000
-7.2%
155,643
-9.1%
0.01%
-8.3%
Y BuyAlleghany Corpcs$5,870,000
+18.8%
12,665
+7.2%
0.01%
+10.0%
MEOH BuyMethanex Corpcs$5,609,000
-30.2%
122,394
+1.7%
0.01%
-31.2%
GWR BuyGenesee & Wyoming Inccs$5,949,000
+67.7%
66,160
+77.8%
0.01%
+57.1%
HEI SellHEICO Corpcs$5,595,000
+28.0%
92,637
-1.0%
0.01%
+22.2%
DXCM SellDexCom Inccs$5,728,000
+36.1%
94,937
-9.8%
0.01%
+37.5%
OC SellOwens Corningcs$5,525,000
-62.1%
154,295
-66.4%
0.01%
-62.1%
ANSS BuyANSYS Inccs$5,551,000
+11.8%
67,690
+3.2%
0.01%
+10.0%
MUSA BuyMurphy USA Inccs$5,942,000
+246.7%
86,296
+167.1%
0.01%
+266.7%
AKRXQ BuyAkorn Inccs$5,671,000
+12.3%
156,645
+12.5%
0.01%
+10.0%
SGMO BuySangamo BioSciences Inccs$5,992,000
+284.1%
393,937
+172.4%
0.01%
+266.7%
PTC BuyPTC Inccs$5,551,000
+93.0%
151,453
+94.3%
0.01%
+83.3%
COO BuyCooper Cos Inc/Thecs$5,818,000
+6.8%
35,893
+2.6%
0.01%0.0%
IM SellIngram Micro Inccs$5,740,000
-12.6%
207,669
-18.4%
0.01%
-15.4%
ESL SellEsterline Technologies Corpcs$5,693,000
-72.7%
51,902
-72.3%
0.01%
-73.8%
ACHN SellAchillion Pharmaceuticals Inccs$5,547,000
+6.9%
452,819
-12.9%
0.01%
+10.0%
IHS BuyIHS Inccs$5,526,000
-8.0%
48,527
+1.1%
0.01%
-8.3%
UTIW  UTi Worldwide Inccs$5,784,000
+13.5%
479,1680.0%0.01%
+10.0%
SPNV SellSuperior Energy Services Inccs$5,495,000
-79.1%
272,688
-66.0%
0.01%
-79.2%
KBR BuyKBR Inccs$5,945,000
-9.0%
350,737
+1.1%
0.01%
-15.4%
GAS SellAGL Resources Inccs$5,743,000
-9.6%
105,353
-14.8%
0.01%
-15.4%
GRMN SellGarmin Ltdcs$5,812,000
-61.1%
110,017
-61.7%
0.01%
-63.3%
KAR BuyKAR Auction Services Inccs$5,780,000
+111.8%
166,804
+75.0%
0.01%
+120.0%
TMH SellTeam Health Holdings Inccs$5,592,000
-62.8%
97,200
-62.6%
0.01%
-63.3%
LKQ BuyLKQ Corpcs$5,785,000
+7.3%
205,721
+1.4%
0.01%0.0%
UTHR BuyUnited Therapeutics Corpcs$4,971,000
+3.8%
38,389
+3.2%
0.01%0.0%
JBHT BuyJB Hunt Transport Services Inccs$5,174,000
+17.6%
61,413
+3.4%
0.01%
+11.1%
ANIK BuyAnika Therapeutics Inccs$5,062,000
+27.1%
124,244
+14.4%
0.01%
+25.0%
AOS BuyAO Smith Corpcs$5,239,000
+94.1%
92,881
+62.7%
0.01%
+100.0%
AVNR SellAvanir Pharmaceuticals Inccs$5,079,000
-42.7%
299,661
-59.7%
0.01%
-44.4%
FR SellFirst Industrial Realty Trust Incrtcs$5,416,000
-70.5%
263,437
-75.7%
0.01%
-73.0%
WPC SellWP Carey Incrtcs$5,414,000
-87.8%
77,234
-88.9%
0.01%
-88.8%
PDCO BuyPatterson Cos Inccs$5,114,000
+19.3%
106,328
+2.8%
0.01%
+11.1%
HFC SellHollyFrontier Corpcs$5,431,000
-39.0%
144,903
-28.9%
0.01%
-44.4%
RHP SellRyman Hospitality Properties Incrtcs$5,007,000
-72.9%
94,937
-75.7%
0.01%
-73.0%
SVU BuySUPERVALU Inccs$5,019,000
+16.2%
517,420
+7.1%
0.01%
+11.1%
SNPS BuySynopsys Inccs$4,966,000
+13.3%
114,245
+3.5%
0.01%
+11.1%
WRE SellWashington Real Estate Investment Trustrtcs$5,400,000
-13.8%
195,213
-20.9%
0.01%
-23.1%
LEG SellLeggett & Platt Inccs$5,214,000
-17.5%
122,374
-32.4%
0.01%
-23.1%
TESO BuyTesco Corpcs$5,402,000
-35.1%
421,393
+0.5%
0.01%
-41.2%
CASY SellCasey's General Stores Inccs$5,222,000
+25.4%
57,819
-0.4%
0.01%
+25.0%
EV SellEaton Vance Corpcs$5,225,000
-5.2%
127,669
-12.6%
0.01%
-9.1%
CVC SellCablevision Systems Corpcs$5,067,000
+14.7%
245,505
-2.7%
0.01%
+11.1%
CRAY  Cray Inccs$5,059,000
+31.4%
146,7300.0%0.01%
+25.0%
VRSN BuyVeriSign Inccs$5,410,000
+4.0%
94,913
+0.5%
0.01%0.0%
TW BuyTowers Watson & Cocs$5,454,000
+19.6%
48,195
+5.1%
0.01%
+11.1%
RMD BuyResMed Inccs$5,200,000
+17.0%
92,766
+2.9%
0.01%
+11.1%
J BuyJacobs Engineering Group Inccs$5,246,000
-3.4%
117,389
+5.5%
0.01%
-9.1%
PRTA BuyProthena Corp PLCcs$5,051,000
+1.0%
243,308
+7.8%
0.01%0.0%
MDVN BuyMedivation Inccs$5,000,000
+2.6%
50,197
+1.8%
0.01%0.0%
DYN BuyDynegy Inccs$5,192,000
+27.6%
171,064
+21.3%
0.01%
+25.0%
JBLU BuyJetBlue Airways Corpcs$5,477,000
+50.5%
345,305
+0.8%
0.01%
+42.9%
T104PS SellAmerican Realty Capital Properties Incrtcs$5,217,000
-87.8%
576,416
-83.8%
0.01%
-88.4%
VWO SellVanguard FTSE Emerging Markets ETFet$5,323,000
-65.6%
133,000
-64.2%
0.01%
-67.7%
AJG BuyArthur J Gallagher & Cocs$5,181,000
+5.5%
110,054
+1.6%
0.01%0.0%
CBST BuyCubist Pharmaceuticals Inccs$5,050,000
+54.8%
50,178
+2.0%
0.01%
+42.9%
RPT  Ramco-Gershenson Properties Trustrtcs$5,078,000
+15.3%
270,9840.0%0.01%
+11.1%
IT SellGartner Inccs$5,135,000
-13.0%
60,974
-24.1%
0.01%
-16.7%
ATK BuyAlliant Techsystems Inccs$5,214,000
+80.6%
44,855
+98.3%
0.01%
+66.7%
WEX BuyWEX Inccs$5,352,000
-10.2%
54,104
+0.1%
0.01%
-16.7%
CGNX  Cognex Corpcs$5,174,000
+2.6%
125,1910.0%0.01%0.0%
WST BuyWest Pharmaceutical Services Inccs$5,250,000
+20.8%
98,614
+1.5%
0.01%
+11.1%
ALJ BuyAlon USA Energy Inccs$5,141,000
+19.8%
405,749
+35.8%
0.01%
+11.1%
GRUB BuyGrubHub Inccs$5,331,000
+1128.3%
146,786
+1057.1%
0.01%
+900.0%
FEIC  FEI Cocs$5,419,000
+19.8%
59,9800.0%0.01%
+11.1%
FAF BuyFirst American Financial Corpcs$5,193,000
+26.4%
153,176
+1.1%
0.01%
+25.0%
WWD  Woodward Inccs$4,858,000
+3.4%
98,6810.0%0.01%0.0%
SPLK BuySplunk Inccs$4,738,000
+11.7%
80,371
+4.9%
0.01%0.0%
SF BuyStifel Financial Corpcs$4,691,000
+11.9%
91,938
+2.8%
0.01%
+12.5%
SGY BuyStone Energy Corpcs$4,861,000
-46.1%
287,958
+0.1%
0.01%
-50.0%
TE BuyTECO Energy Inccs$4,874,000
+23.9%
237,882
+5.1%
0.01%
+12.5%
TSRO SellTESARO Inccs$4,681,000
+38.0%
125,858
-0.1%
0.01%
+28.6%
TOL SellToll Brothers Inccs$4,472,000
-8.5%
130,483
-16.8%
0.01%
-10.0%
TSS BuyTotal System Services Inccs$4,578,000
+13.3%
134,796
+3.3%
0.01%
+12.5%
TRMB SellTrimble Navigation Ltdcs$4,529,000
-42.2%
170,661
-33.6%
0.01%
-43.8%
CHUY SellChuy's Holdings Inccs$4,701,000
-71.8%
238,983
-54.9%
0.01%
-72.7%
ALNY SellAlnylam Pharmaceuticals Inccs$4,530,000
-40.4%
46,703
-52.0%
0.01%
-40.0%
CYH BuyCommunity Health Systems Inccs$4,685,000
+5.4%
86,879
+7.1%
0.01%0.0%
CMP BuyCompass Minerals International Inccs$4,880,000
+28.8%
56,202
+25.0%
0.01%
+12.5%
DLX BuyDeluxe Corpcs$4,854,000
+12.9%
1,351,714
+1633.4%
0.01%0.0%
ENTR BuyEntropic Communications Inccs$4,920,000
+2.3%
1,944,650
+7.5%
0.01%
-10.0%
ANGO BuyAngioDynamics Inccs$4,795,000
+816.8%
252,242
+561.3%
0.01%
+800.0%
FDS SellFactSet Research Systems Inccs$4,788,000
-35.0%
34,021
-43.8%
0.01%
-40.0%
FSTR  LB Foster Cocs$4,730,000
+5.7%
97,3950.0%0.01%0.0%
ARRS SellARRIS Group Inccs$4,907,000
+4.0%
162,526
-2.3%
0.01%0.0%
TSE BuyTrinseo SAcs$4,490,000
+14.2%
257,293
+2.9%
0.01%
+12.5%
AEC SellAssociated Estates Realty Corprtcs$4,761,000
+29.6%
205,109
-2.3%
0.01%
+28.6%
HT SellHersha Hospitality Trustrtcs$4,707,000
-59.3%
669,622
-63.1%
0.01%
-60.9%
ATHN Buyathenahealth Inccs$4,454,000
+12.9%
30,569
+2.0%
0.01%
+12.5%
ATO SellAtmos Energy Corpcs$4,593,000
-22.0%
82,408
-33.3%
0.01%
-25.0%
INSM BuyInsmed Inccs$4,500,000
+23.0%
290,886
+3.8%
0.01%
+28.6%
ITC BuyITC Holdings Corpcs$4,644,000
+14.3%
114,870
+0.7%
0.01%
+12.5%
JCOM Sellj2 Global Inccs$4,476,000
+24.4%
72,187
-1.0%
0.01%
+28.6%
B SellBarnes Group Inccs$4,475,000
+20.8%
120,900
-0.9%
0.01%
+28.6%
LMCK SellLiberty Media Corpcs$4,945,000
-37.0%
141,174
-15.5%
0.01%
-43.8%
WR SellWestar Energy Inccs$4,789,000
-23.9%
116,133
-37.1%
0.01%
-30.8%
LECO BuyLincoln Electric Holdings Inccs$4,498,000
+1.5%
65,103
+1.5%
0.01%0.0%
MGNX BuyMacroGenics Inccs$4,600,000
+681.0%
131,162
+365.7%
0.01%
+800.0%
MAN SellManpowerGroup Inccs$4,750,000
-18.6%
69,677
-16.3%
0.01%
-25.0%
BDC  Belden Inccs$4,835,000
+23.1%
61,3480.0%0.01%
+12.5%
MAA SellMid-America Apartment Communities Incrtcs$4,701,000
-68.4%
62,942
-72.2%
0.01%
-70.0%
MOBL BuyMobileIron Inccs$4,787,000
+3639.8%
480,621
+4081.9%
0.01%
WGL  WGL Holdings Inccs$4,762,000
+29.7%
87,1870.0%0.01%
+28.6%
OI SellOwens-Illinois Inccs$4,493,000
-75.6%
166,458
-76.4%
0.01%
-75.7%
VRNT SellVerint Systems Inccs$4,843,000
+4.0%
83,092
-0.7%
0.01%0.0%
BKD BuyBrookdale Senior Living Inccs$4,842,000
+19.5%
132,029
+4.9%
0.01%
+12.5%
PLAB BuyPhotronics Inccs$4,830,000
+599.0%
581,224
+577.1%
0.01%
+800.0%
INFA SellInformatica Corpcs$4,196,000
-70.5%
110,039
-73.5%
0.01%
-72.4%
CMRE SellCostamare Inccs$4,100,000
-19.8%
232,812
-0.0%
0.01%
-20.0%
GNRC SellGenerac Holdings Inccs$4,427,000
+14.7%
94,684
-0.5%
0.01%0.0%
CVD BuyCovance Inccs$3,934,000
+33.6%
37,881
+1.3%
0.01%
+33.3%
IEX SellIDEX Corpcs$4,080,000
-73.1%
52,421
-75.0%
0.01%
-74.2%
CBI SellChicago Bridge & Iron Co NVcs$4,247,000
-45.9%
101,172
-25.5%
0.01%
-50.0%
HCC BuyHCC Insurance Holdings Inccs$3,971,000
+16.2%
74,190
+4.9%
0.01%
+14.3%
SGNT BuySagent Pharmaceuticals Inccs$4,056,000
-11.7%
161,545
+9.4%
0.01%
-11.1%
BEAV SellB/E Aerospace Inccs$4,049,000
-63.8%
69,787
-47.7%
0.01%
-65.2%
CHH BuyChoice Hotels International Inccs$4,074,000
+20.7%
72,729
+12.0%
0.01%
+14.3%
LPNT SellLifePoint Hospitals Inccs$3,947,000
+1.4%
54,891
-2.4%
0.01%0.0%
CSH SellCash America International Inccs$4,190,000
-60.4%
185,254
-23.4%
0.01%
-61.9%
BPOP BuyPopular Inccs$4,233,000
+18.9%
124,312
+2.7%
0.01%
+14.3%
NJR  New Jersey Resources Corpcs$4,042,000
+21.2%
66,0530.0%0.01%
+14.3%
IRF SellInternational Rectifier Corpcs$3,953,000
-0.2%
99,071
-1.8%
0.01%0.0%
GHDX BuyGenomic Health Inccs$3,937,000
+21.0%
123,161
+7.1%
0.01%
+14.3%
IMMR SellImmersion Corpcs$4,204,000
+10.3%
443,968
-0.1%
0.01%0.0%
PL SellProtective Life Corpcs$4,113,000
-15.8%
59,051
-16.1%
0.01%
-20.0%
PCRX  Pacira Pharmaceuticals Inc/DEcs$4,411,000
-8.5%
49,7480.0%0.01%
-20.0%
PRI SellPrimerica Inccs$4,180,000
-71.4%
77,041
-74.6%
0.01%
-72.4%
NKTR BuyNektar Therapeuticscs$4,187,000
+28.6%
270,141
+0.1%
0.01%
+14.3%
FVE BuyFive Star Quality Care Inccs$4,348,000
+1284.7%
1,047,631
+1156.6%
0.01%
+700.0%
IWV SelliShares Russell 3000 ETFet$4,026,000
-27.9%
32,921
-31.2%
0.01%
-27.3%
WRB BuyWR Berkley Corpcs$4,168,000
+24.0%
81,305
+15.7%
0.01%
+14.3%
OZRK SellBank of the Ozarks Inccs$4,068,000
+14.9%
107,278
-4.5%
0.01%
+14.3%
MGEE BuyMGE Energy Inccs$4,110,000
+41.6%
90,108
+15.7%
0.01%
+33.3%
MELI SellMercadoLibre Inccs$3,988,000
-10.4%
31,236
-23.7%
0.01%
-11.1%
CXW SellCorrections Corp of Americartcs$3,992,000
-66.2%
109,865
-68.0%
0.01%
-66.7%
WWW  Wolverine World Wide Inccs$4,170,000
+17.6%
141,5090.0%0.01%
+14.3%
CSL SellCarlisle Cos Inccs$4,283,000
+7.0%
47,462
-4.7%
0.01%0.0%
PBCT BuyPeople's United Financial Inccs$4,234,000
+12.0%
278,947
+6.8%
0.01%0.0%
HAIN BuyHain Celestial Group Inc/Thecs$4,194,000
+18.3%
71,947
+107.8%
0.01%
+14.3%
POOL SellPool Corpcs$3,990,000
+16.2%
62,891
-1.2%
0.01%
+14.3%
WIN SellWindstream Holdings Inccs$4,044,000
-40.7%
490,797
-22.4%
0.01%
-42.9%
SAPE  Sapient Corpcs$3,971,000
+77.8%
159,5890.0%0.01%
+100.0%
PRAA NewPRA Group Inccs$4,052,00069,939
+100.0%
0.01%
ASB BuyAssociated Banc-Corpcs$3,925,000
+39.1%
210,659
+30.0%
0.01%
+33.3%
FOSL BuyFossil Group Inccs$4,099,000
+20.6%
37,011
+2.2%
0.01%
+14.3%
ANIP BuyANI Pharmaceuticals Inccs$4,052,000
+1400.7%
71,864
+651.4%
0.01%
+700.0%
CDW SellCDW Corp/DEcs$4,119,000
-9.2%
117,125
-19.8%
0.01%
-11.1%
PEB SellPebblebrook Hotel Trustrtcs$4,347,000
-50.3%
95,257
-59.3%
0.01%
-55.6%
CDK NewCDK Global Inccs$4,429,000108,657
+100.0%
0.01%
POR  Portland General Electric Cocs$4,089,000
+17.8%
108,0880.0%0.01%
+14.3%
MOGA SellMoog Inccs$4,339,000
+2.9%
58,610
-5.0%
0.01%0.0%
DAR BuyDarling Ingredients Inccs$4,269,000
-0.9%
447,735
+90.5%
0.01%
-11.1%
FUL  HB Fuller Cocs$4,313,000
+12.1%
96,8650.0%0.01%0.0%
GEO SellGeo Group Inc/Thertcs$4,060,000
-58.8%
100,585
-61.0%
0.01%
-60.0%
SNR NewNew Senior Investment Group Incrtcs$3,902,000237,208
+100.0%
0.01%
CMC  Commercial Metals Cocs$3,453,000
-4.6%
211,9800.0%0.01%0.0%
CVLT SellCommVault Systems Inccs$3,407,000
-75.0%
65,917
-75.6%
0.01%
-74.1%
VSAT  ViaSat Inccs$3,641,000
+14.3%
57,7740.0%0.01%
+16.7%
BVN BuyCia de Minas Buenaventura SAAdr$3,751,000
+24.9%
392,380
+51.3%
0.01%
+16.7%
EEFT SellEuronet Worldwide Inccs$3,881,000
-62.1%
70,698
-67.0%
0.01%
-66.7%
CEB SellCorporate Executive Board Co/Thecs$3,666,000
+19.6%
50,546
-1.0%
0.01%
+16.7%
FDP SellFresh Del Monte Produce Inccs$3,633,000
-49.5%
108,272
-52.0%
0.01%
-50.0%
UBSI SellUnited Bankshares Inc/WVcs$3,556,000
+15.6%
94,945
-4.6%
0.01%
+16.7%
CSGP BuyCoStar Group Inccs$3,912,000
+22.6%
21,302
+3.8%
0.01%
+16.7%
WTR BuyAqua America Inccs$3,516,000
+19.3%
131,677
+5.1%
0.01%
+16.7%
INN BuySummit Hotel Properties Incrtcs$3,852,000
+16.2%
309,635
+0.7%
0.01%0.0%
NHI SellNational Health Investors Incrtcs$3,517,000
-45.1%
50,274
-55.2%
0.01%
-46.2%
CYTK BuyCytokinetics Inccs$3,846,000
+145.6%
480,155
+7.9%
0.01%
+133.3%
SUSQ SellSusquehanna Bancshares Inccs$3,595,000
-72.5%
267,684
-79.5%
0.01%
-73.1%
ATR BuyAptarGroup Inccs$3,716,000
+13.9%
55,596
+3.4%
0.01%0.0%
NCR BuyNCR Corpcs$3,660,000
-8.2%
125,603
+5.2%
0.01%
-12.5%
PRAH NewPRA Health Sciences Inccs$3,520,000145,323
+100.0%
0.01%
DCI BuyDonaldson Co Inccs$3,685,000
-3.8%
95,388
+1.2%
0.01%
-12.5%
PBF BuyPBF Energy Inccs$3,768,000
+214.8%
141,436
+183.6%
0.01%
+250.0%
WCN SellWaste Connections Inccs$3,878,000
-23.0%
88,149
-15.1%
0.01%
-30.0%
TFX BuyTeleflex Inccs$3,544,000
+15.2%
30,868
+5.4%
0.01%
+16.7%
WSO BuyWatsco Inccs$3,905,000
+25.2%
36,498
+0.8%
0.01%
+16.7%
HPT SellHospitality Properties Trustrtcs$3,453,000
-70.7%
111,401
-74.6%
0.01%
-70.8%
CBRL SellCracker Barrel Old Country Store Inccs$3,826,000
+35.3%
27,184
-0.8%
0.01%
+16.7%
MSCC SellMicrosemi Corpcs$3,744,000
+11.0%
131,935
-0.6%
0.01%0.0%
SNH SellSenior Housing Properties Trustrtcs$3,406,000
-72.7%
154,033
-74.1%
0.01%
-72.0%
GNW SellGenworth Financial Inccs$3,778,000
-74.9%
444,434
-61.4%
0.01%
-76.7%
OPK  OPKO Health Inccs$3,518,000
+17.4%
352,1980.0%0.01%
+16.7%
JNS SellJanus Capital Group Inccs$3,768,000
+10.9%
233,627
-0.0%
0.01%0.0%
SAM BuyBoston Beer Co Inc/Thecs$3,523,000
+37.3%
12,169
+5.2%
0.01%
+40.0%
JBL SellJabil Circuit Inccs$3,708,000
-38.4%
169,855
-43.1%
0.01%
-41.7%
FNSR SellFinisar Corpcs$3,523,000
-67.1%
181,518
-71.8%
0.01%
-68.2%
MDSO SellMedidata Solutions Inccs$3,656,000
-69.5%
76,565
-71.7%
0.01%
-70.8%
SATS BuyEchoStar Corpcs$3,898,000
+9.6%
74,239
+1.8%
0.01%0.0%
PPO SellPolypore International Inccs$3,734,000
+19.1%
79,362
-1.5%
0.01%
+16.7%
VC SellVisteon Corpcs$3,666,000
-12.8%
34,305
-20.6%
0.01%
-12.5%
RS BuyReliance Steel & Aluminum Cocs$3,668,000
-6.1%
59,873
+4.9%
0.01%
-12.5%
CDNS BuyCadence Design Systems Inccs$3,848,000
+14.9%
202,851
+4.3%
0.01%0.0%
CLDX  Celldex Therapeutics Inccs$3,812,000
+40.8%
208,8900.0%0.01%
+40.0%
PTP SellPlatinum Underwriters Holdings Ltdcs$3,652,000
+14.8%
49,748
-4.8%
0.01%
+16.7%
ALE BuyALLETE Inccs$3,417,000
+27.6%
61,963
+2.8%
0.01%
+40.0%
FSL BuyFreescale Semiconductor Ltdcs$3,848,000
+175.6%
152,528
+113.5%
0.01%
+133.3%
CAKE  Cheesecake Factory Inc/Thecs$3,498,000
+10.6%
69,5380.0%0.01%
+16.7%
MKTX SellMarketAxess Holdings Inccs$3,760,000
+15.0%
52,427
-0.8%
0.01%0.0%
SIRO SellSirona Dental Systems Inccs$3,546,000
-46.8%
40,588
-53.3%
0.01%
-46.2%
AHT BuyAshford Hospitality Trust Incrtcs$3,416,000
+34.8%
325,980
+31.5%
0.01%
+40.0%
AFOP  Alliance Fiber Optic Products Inccs$3,489,000
+16.8%
240,4240.0%0.01%
+16.7%
MWIV BuyMWI Veterinary Supply Inccs$3,654,000
+18.9%
21,503
+3.9%
0.01%
+16.7%
MSCI BuyMSCI Inccs$3,803,000
+3.2%
80,168
+2.3%
0.01%0.0%
KS  KapStone Paper and Packaging Corpcs$3,434,000
+4.8%
117,1660.0%0.01%0.0%
FICO SellFair Isaac Corpcs$3,399,000
+29.9%
47,014
-1.0%
0.01%
+40.0%
HWC  Hancock Holding Cocs$3,571,000
-4.2%
116,3080.0%0.01%0.0%
MDU SellMDU Resources Group Inccs$3,427,000
-19.9%
145,814
-5.3%
0.01%
-22.2%
GPN SellGlobal Payments Inccs$3,797,000
-5.5%
47,037
-18.2%
0.01%
-12.5%
FLIR BuyFLIR Systems Inccs$3,813,000
+7.3%
118,007
+4.1%
0.01%0.0%
BID  Sotheby'scs$3,644,000
+20.9%
84,3820.0%0.01%
+16.7%
JKHY BuyJack Henry & Associates Inccs$3,513,000
+13.0%
56,530
+1.2%
0.01%
+16.7%
SJI SellSouth Jersey Industries Inccs$3,819,000
+9.4%
64,798
-0.9%
0.01%0.0%
GNTX SellGentex Corp/MIcs$3,716,000
+16.5%
102,842
-13.7%
0.01%
+16.7%
SPPI BuySpectrum Pharmaceuticals Inccs$3,895,000
-4.9%
561,988
+11.7%
0.01%
-12.5%
AXE BuyAnixter International Inccs$3,453,000
+7.0%
39,031
+2.6%
0.01%
+16.7%
BLUE BuyBluebird Bio Inccs$3,593,000
+181.6%
39,175
+10.2%
0.01%
+133.3%
CFX BuyColfax Corpcs$3,432,000
-8.7%
66,547
+0.9%
0.01%
-12.5%
IRC  Inland Real Estate Corprtcs$3,441,000
+10.5%
314,2310.0%0.01%
+16.7%
CLNY SellColony Financial Incrtcs$3,575,000
+6.2%
150,068
-0.2%
0.01%0.0%
NYT SellNew York Times Co/Thecs$3,677,000
+16.7%
278,146
-1.0%
0.01%
+16.7%
BBG BuyBill Barrett Corpcs$3,227,000
+105.7%
283,301
+297.9%
0.01%
+100.0%
CY  Cypress Semiconductor Corpcs$3,294,000
+44.6%
230,6490.0%0.01%
+20.0%
IDCC SellInterDigital Inc/PAcs$3,254,000
+21.0%
61,504
-8.9%
0.01%
+20.0%
BXS  BancorpSouth Inccs$3,015,000
+11.7%
133,9510.0%0.01%
+20.0%
AEL  American Equity Investment Life Holding Cocs$2,940,000
+27.5%
100,7240.0%0.01%
+20.0%
IGT BuyInternational Game Technologycs$3,225,000
+7.0%
186,932
+4.6%
0.01%0.0%
AMSG SellAmsurg Corpcs$3,357,000
-72.9%
61,332
-75.2%
0.01%
-76.0%
DGI  DigitalGlobe Inccs$3,255,000
+8.6%
105,1110.0%0.01%0.0%
RRD SellRR Donnelley & Sons Cocs$3,114,000
+0.2%
185,282
-1.9%
0.01%0.0%
GPI  Group 1 Automotive Inccs$2,989,000
+23.3%
33,3560.0%0.01%
+20.0%
DEI SellDouglas Emmett Incrtcs$3,162,000
-85.3%
111,348
-86.7%
0.01%
-86.0%
JD SellJD.Com Inc. ADRdr$3,094,000
-74.3%
133,690
-71.3%
0.01%
-75.0%
DNKN BuyDunkin' Brands Group Inccs$2,926,000
-2.8%
68,594
+2.2%
0.01%0.0%
RYL SellRyland Group Inc/Thecs$2,914,000
+13.3%
75,568
-2.3%
0.01%
+20.0%
IRET  Investors Real Estate Trustrtcs$3,204,000
+6.1%
392,1500.0%0.01%0.0%
SLM BuySLM Corpcs$3,129,000
+22.2%
307,052
+2.6%
0.01%
+20.0%
URBN SellUrban Outfitters Inccs$3,102,000
-81.2%
88,289
-80.3%
0.01%
-81.8%
BRSWQ  Bristow Group Inccs$3,323,000
-2.1%
50,5030.0%0.01%
-14.3%
PNRA BuyPanera Bread Cocs$3,055,000
+13.3%
17,478
+5.5%
0.01%
+20.0%
GXP BuyGreat Plains Energy Inccs$3,232,000
+22.6%
113,757
+4.3%
0.01%
+20.0%
EAT BuyBrinker International Inccs$3,173,000
+21.5%
54,064
+5.2%
0.01%
+20.0%
QQQ BuyPowershares QQQ Trust Series 1et$3,201,000
+80.0%
31,000
+72.2%
0.01%
+50.0%
PNM SellPNM Resources Inccs$3,283,000
+17.5%
110,784
-1.3%
0.01%0.0%
GNCIQ BuyGNC Holdings Inccs$3,228,000
+22.2%
68,729
+0.8%
0.01%
+20.0%
OMI  Owens & Minor Inccs$3,127,000
+7.2%
89,0770.0%0.01%0.0%
OSK BuyOshkosh Corpcs$3,056,000
+14.5%
62,813
+4.0%
0.01%
+20.0%
HCSG SellHealthcare Services Group Inccs$3,053,000
+7.4%
98,706
-0.7%
0.01%0.0%
SHLX NewShell Midstream Partners LPcs$2,889,00070,500
+100.0%
0.01%
OGS  ONE Gas Inccs$2,906,000
+20.3%
70,4980.0%0.01%
+20.0%
ARNA SellArena Pharmaceuticals Inccs$3,109,000
-17.2%
895,968
-0.1%
0.01%
-25.0%
SFLY SellShutterfly Inccs$3,200,000
-74.9%
76,750
-70.6%
0.01%
-76.9%
SLAB SellSilicon Laboratories Inccs$2,875,000
+15.6%
60,364
-1.3%
0.01%
+20.0%
SBGI  Sinclair Broadcast Group Inccs$3,267,000
+4.9%
119,3980.0%0.01%0.0%
POLY SellPlantronics Inccs$3,130,000
+10.2%
59,028
-0.7%
0.01%0.0%
SKX SellSkechers U.S.A. Inccs$3,016,000
+1.3%
54,590
-2.2%
0.01%0.0%
SCTY BuySolarCity Corpcs$2,962,000
+61.6%
55,391
+80.1%
0.01%
+50.0%
SON BuySonoco Products Cocs$3,349,000
+17.5%
76,633
+5.6%
0.01%0.0%
XPO SellXPO Logistics Inccs$3,045,000
-75.1%
74,488
-77.0%
0.01%
-76.0%
CODE BuySpansion Inccs$2,878,000
+53.8%
84,114
+2.5%
0.01%
+50.0%
NFX BuyNewfield Exploration Cocs$3,362,000
-25.6%
123,963
+1.7%
0.01%
-33.3%
N BuyNetSuite Inccs$3,189,000
+26.7%
29,214
+3.9%
0.01%
+20.0%
WDR SellWaddell & Reed Financial Inccs$2,987,000
-22.3%
59,952
-19.4%
0.01%
-25.0%
SWC BuyStillwater Mining Cocs$2,946,000
-0.8%
199,853
+1.1%
0.01%0.0%
HI BuyHillenbrand Inccs$3,038,000
+14.3%
88,045
+2.3%
0.01%
+20.0%
WAFD SellWashington Federal Inccs$3,109,000
+7.7%
140,348
-1.0%
0.01%0.0%
FIVE SellFive Below Inccs$3,053,000
+1.9%
74,779
-1.1%
0.01%0.0%
FSLR SellFirst Solar Inccs$3,093,000
-91.7%
69,359
-87.7%
0.01%
-92.0%
CRZO  Carrizo Oil & Gas Inccs$2,913,000
-22.7%
70,0310.0%0.01%
-25.0%
TPH SellTRI Pointe Homes Inccs$3,070,000
+15.9%
201,344
-1.7%
0.01%
+20.0%
BMR SellBioMed Realty Trust Incrtcs$3,104,000
-74.2%
144,082
-75.9%
0.01%
-75.0%
ALR BuyAlere Inccs$3,192,000
+0.7%
83,997
+2.8%
0.01%0.0%
MNTA  Momenta Pharmaceuticals Inccs$3,158,000
+6.2%
262,3260.0%0.01%0.0%
SDRL SellSeadrill Ltdcs$3,075,000
-59.8%
257,574
-9.9%
0.01%
-60.0%
MOH SellMolina Healthcare Inccs$3,342,000
+24.4%
62,439
-1.7%
0.01%
+20.0%
ALX  Alexander's Incrtcs$3,296,000
+16.9%
7,5390.0%0.01%0.0%
HMHC SellHoughton Mifflin Harcourt Cocs$3,140,000
+5.3%
151,621
-1.1%
0.01%0.0%
VLY BuyValley National Bancorpcs$3,053,000
+13.6%
314,464
+13.4%
0.01%
+20.0%
TCBI  Texas Capital Bancshares Inccs$3,306,000
-5.8%
60,8560.0%0.01%
-14.3%
TXRH SellTexas Roadhouse Inccs$3,282,000
-67.2%
97,211
-72.9%
0.01%
-70.0%
RLI  RLI Corpcs$2,982,000
+14.1%
60,3630.0%0.01%
+20.0%
BIG BuyBig Lots Inccs$3,290,000
+60.9%
82,215
+73.0%
0.01%
+50.0%
MENT  Mentor Graphics Corpcs$2,966,000
+7.0%
135,2900.0%0.01%0.0%
MW SellMen's Wearhouse Inc/Thecs$2,983,000
-80.1%
67,560
-78.7%
0.01%
-80.0%
UMBF  UMB Financial Corpcs$3,129,000
+4.3%
55,0020.0%0.01%0.0%
RPAI SellRetail Properties of America Incrtcs$3,000,000
-72.2%
179,743
-75.7%
0.01%
-72.7%
MPW SellMedical Properties Trust Incrtcs$3,292,000
-57.0%
238,887
-61.7%
0.01%
-60.0%
IAC SellIAC/InterActiveCorpcs$3,182,000
-16.4%
52,342
-9.4%
0.01%
-25.0%
BMS SellBemis Co Inccs$3,391,000
+4.6%
75,005
-12.1%
0.01%
-14.3%
RXN  Rexnord Corpcs$2,929,000
-0.8%
103,8350.0%0.01%0.0%
WMK BuyWeis Markets Inccs$3,136,000
+30.7%
65,583
+6.7%
0.01%
+20.0%
ATI BuyAllegheny Technologies Inccs$3,373,000
-5.1%
97,021
+1.2%
0.01%
-14.3%
IBKC  Iberiabank Corpcs$3,027,000
+3.7%
46,6740.0%0.01%0.0%
CHMT SellChemtura Corpcs$3,038,000
+0.7%
122,827
-5.0%
0.01%0.0%
MNKD BuyMannKind Corpcs$2,956,000
-11.2%
566,855
+0.6%
0.01%
-14.3%
VVC BuyVectren Corpcs$2,906,000
+19.3%
62,869
+3.0%
0.01%
+20.0%
FCS SellFairchild Semiconductor International Inccs$2,922,000
-80.7%
173,098
-82.2%
0.01%
-80.0%
CNK SellCinemark Holdings Inccs$3,140,000
-72.4%
88,249
-73.6%
0.01%
-73.9%
FNB BuyFNB Corp/PAcs$3,284,000
+17.1%
246,534
+5.4%
0.01%0.0%
WTFC  Wintrust Financial Corpcs$3,027,000
+4.7%
64,7430.0%0.01%0.0%
MBFI SellMB Financial Inccs$3,035,000
+17.2%
92,364
-1.3%
0.01%
+20.0%
CYN BuyCity National Corp/CAcs$2,881,000
+12.5%
35,654
+5.3%
0.01%
+20.0%
AGCO SellAGCO Corpcs$3,198,000
-16.7%
70,742
-16.2%
0.01%
-25.0%
LFUS SellLittelfuse Inccs$3,051,000
+12.3%
31,562
-1.0%
0.01%
+20.0%
COTY BuyCoty Inccs$3,068,000
+246.3%
148,514
+177.3%
0.01%
+200.0%
CDE BuyCoeur Mining Inccs$3,270,000
+4.3%
639,970
+1.3%
0.01%0.0%
AUXL SellAuxilium Pharmaceuticals Inccs$3,250,000
+14.0%
94,515
-1.1%
0.01%0.0%
BRKR BuyBruker Corpcs$2,894,000
+129.7%
147,493
+116.8%
0.01%
+100.0%
EXAS BuyExact Sciences Corpcs$3,230,000
+43.3%
117,712
+1.2%
0.01%
+20.0%
LTM SellLife Time Fitness Inccs$3,184,000
+9.4%
56,240
-2.5%
0.01%0.0%
ACIW SellACI Worldwide Inccs$3,194,000
-72.1%
158,348
-74.1%
0.01%
-73.9%
EVDY BuyEveryday Health Inccs$3,290,000
+2169.0%
223,042
+2052.9%
0.01%
LII BuyLennox International Inccs$3,166,000
+28.0%
33,307
+3.5%
0.01%
+20.0%
BKS SellBarnes & Noble Inccs$2,933,000
-63.6%
126,328
-69.0%
0.01%
-62.5%
CVG SellConvergys Corpcs$2,983,000
+12.7%
146,421
-1.4%
0.01%
+20.0%
BRO BuyBrown & Brown Inccs$2,985,000
+9.0%
90,695
+6.5%
0.01%0.0%
LG SellLaclede Group Inc/Thecs$3,174,000
-81.2%
59,666
-83.6%
0.01%
-82.4%
PZZA SellPapa John's International Inccs$2,394,000
+37.7%
42,901
-1.4%
0.01%
+66.7%
GBCI SellGlacier Bancorp Inccs$2,768,000
+2.1%
99,671
-4.9%
0.01%0.0%
GPORQ BuyGulfport Energy Corpcs$2,536,000
-18.0%
60,760
+4.9%
0.01%
-16.7%
HMSY SellHMS Holdings Corpcs$2,629,000
+11.0%
124,350
-1.0%
0.01%0.0%
HAE  Haemonetics Corpcs$2,722,000
+7.1%
72,7550.0%0.01%0.0%
GCO SellGenesco Inccs$2,548,000
+1.1%
33,250
-1.4%
0.01%0.0%
THG BuyHanover Insurance Group Inc/Thecs$2,424,000
+29.4%
33,994
+11.5%
0.01%
+25.0%
GIII  G-III Apparel Group Ltdcs$2,760,000
+21.9%
27,3240.0%0.01%0.0%
XLRN SellAcceleron Pharma Inccs$2,711,000
+28.6%
69,597
-0.1%
0.01%
+25.0%
HTS BuyHatteras Financial Corprtcs$2,506,000
+4.8%
135,953
+2.1%
0.01%0.0%
HE BuyHawaiian Electric Industries Inccs$2,528,000
+30.9%
75,504
+3.8%
0.01%
+25.0%
TFM BuyFresh Market Inc/Thecs$2,456,000
+18.1%
59,611
+0.2%
0.01%
+25.0%
AL BuyAir Lease Corpcs$2,595,000
+10.6%
75,644
+4.7%
0.01%0.0%
HPY SellHeartland Payment Systems Inccs$2,685,000
+12.7%
49,769
-0.3%
0.01%0.0%
FELE SellFranklin Electric Co Inccs$2,493,000
+6.4%
66,433
-1.5%
0.01%0.0%
FFIN  First Financial Bankshares Inccs$2,695,000
+7.5%
90,1940.0%0.01%0.0%
INT BuyWorld Fuel Services Corpcs$2,510,000
+19.6%
53,489
+1.7%
0.01%
+25.0%
FCNCA BuyFirst Citizens BancShares Inc/NCcs$2,642,000
+17.3%
10,452
+0.5%
0.01%0.0%
APOL SellApollo Education Group Inccs$2,577,000
+34.4%
75,552
-0.9%
0.01%
+25.0%
FNGN  Financial Engines Inccs$2,645,000
+6.8%
72,3750.0%0.01%0.0%
AWHHF BuyAllied World Assurance Co Holdings AGcs$2,742,000
+6.1%
72,309
+3.0%
0.01%0.0%
IPGP SellIPG Photonics Corpcs$2,531,000
+7.9%
33,782
-0.9%
0.01%0.0%
WETF BuyWisdomTree Investments Inccs$2,541,000
+40.8%
162,100
+2.2%
0.01%
+25.0%
EXH  Exterran Holdings Inccs$2,706,000
-26.5%
83,0520.0%0.01%
-28.6%
INFN BuyInfinera Corpcs$2,546,000
+38.7%
172,930
+0.6%
0.01%
+25.0%
EXAM  ExamWorks Group Inccs$2,714,000
+27.0%
65,2560.0%0.01%
+25.0%
BAP BuyCredicorp Ltdcs$2,574,000
+9.2%
16,072
+4.6%
0.01%0.0%
EPD BuyEnterprise Products Partners LPcs$2,589,000
-10.1%
71,689
+0.3%
0.01%
-16.7%
AFSI SellAmTrust Financial Services Inccs$2,532,000
-77.2%
45,016
-83.9%
0.01%
-77.3%
ISIL  Intersil Corpcs$2,600,000
+1.8%
179,6740.0%0.01%0.0%
ENTG SellEntegris Inccs$2,566,000
-65.8%
194,227
-70.2%
0.01%
-66.7%
CNVAF NewCnova NVcs$2,586,000326,879
+100.0%
0.01%
IVR  Invesco Mortgage Capital Incrtcs$2,788,000
-1.7%
180,3640.0%0.01%
-16.7%
IRWD  Ironwood Pharmaceuticals Inccs$2,785,000
+18.3%
181,8110.0%0.01%0.0%
PSMT SellPriceSmart Inccs$2,534,000
+5.6%
27,783
-0.8%
0.01%0.0%
CRMT BuyAmerica's Car-Mart Inc/TXcs$2,561,000
+482.0%
47,980
+331.6%
0.01%
+400.0%
EXP BuyEagle Materials Inccs$2,630,000
-23.5%
34,594
+2.5%
0.01%
-28.6%
SB BuySafe Bulkers Inccs$2,374,000
-40.7%
607,170
+1.0%
0.01%
-37.5%
F102PS BuyBabcock & Wilcox Co/Thecs$2,460,000
+13.2%
81,172
+3.4%
0.01%
+25.0%
KPTI SellKaryopharm Therapeutics Inccs$2,625,000
+7.0%
70,134
-0.1%
0.01%0.0%
DV BuyDeVry Education Group Inccs$2,416,000
+14.1%
1,261,971
+2452.0%
0.01%
+25.0%
DNRCQ SellDenbury Resources Inccs$2,591,000
-42.9%
50,274
-83.4%
0.01%
-44.4%
HELE  Helen of Troy Ltdcs$2,601,000
+23.9%
39,9830.0%0.01%
+25.0%
EPAC SellActuant Corpcs$2,727,000
-76.2%
100,110
-73.3%
0.01%
-78.3%
KNX BuyKnight Transportation Inccs$2,839,000
+25.1%
84,348
+1.8%
0.01%0.0%
CREE BuyCree Inccs$2,761,000
-18.3%
85,686
+3.9%
0.01%
-28.6%
BOH BuyBank of Hawaii Corpcs$2,746,000
+20.5%
46,298
+15.4%
0.01%0.0%
LPLA SellLPL Financial Holdings Inccs$2,552,000
-8.2%
57,294
-5.1%
0.01%
-16.7%
CSOD SellCornerstone OnDemand Inccs$2,784,000
+1.2%
79,102
-1.1%
0.01%
-16.7%
LANC BuyLancaster Colony Corpcs$2,846,000
+26.7%
30,396
+15.4%
0.01%0.0%
CPRT BuyCopart Inccs$2,743,000
+17.7%
75,163
+1.0%
0.01%0.0%
CTB SellCooper Tire & Rubber Cocs$2,862,000
+15.1%
82,610
-4.7%
0.01%0.0%
SCOR  comScore Inccs$2,480,000
+27.5%
53,4240.0%0.01%
+25.0%
LXK SellLexmark International Inccs$2,805,000
-43.5%
67,957
-41.8%
0.01%
-50.0%
CBSH BuyCommerce Bancshares Inc/MOcs$2,869,000
+7.0%
65,980
+9.9%
0.01%0.0%
LMCA SellLiberty Media Corpcs$2,549,000
-35.5%
72,273
-13.7%
0.01%
-37.5%
LAD SellLithia Motors Inccs$2,760,000
-72.8%
31,837
-76.3%
0.01%
-75.0%
WCC BuyWESCO International Inccs$2,564,000
-0.4%
33,640
+2.2%
0.01%0.0%
CFG NewCitizens Financial Group Inccs$2,818,000113,370
+100.0%
0.01%
LL  Lumber Liquidators Holdings Inccs$2,566,000
+15.6%
38,6920.0%0.01%
+25.0%
MKSI SellMKS Instruments Inccs$2,725,000
+7.9%
74,463
-1.6%
0.01%0.0%
MSM BuyMSC Industrial Direct Co Inccs$2,706,000
-2.9%
33,303
+2.1%
0.01%
-16.7%
MGLN BuyMagellan Health Inccs$2,370,000
+11.7%
39,478
+1.8%
0.01%
+25.0%
MMP SellMagellan Midstream Partners LPcs$2,454,000
-5.8%
29,689
-4.1%
0.01%0.0%
CIM BuyChimera Investment Corprtcs$2,491,000
+8.3%
783,207
+3.5%
0.01%0.0%
CHE SellChemed Corpcs$2,705,000
+0.5%
25,603
-2.1%
0.01%0.0%
ALGT  Allegiant Travel Cocs$2,874,000
+21.6%
19,1170.0%0.01%0.0%
CENX BuyCentury Aluminum Cocs$2,531,000
-5.2%
103,725
+0.9%
0.01%0.0%
DOOR  Masonite International Corpcs$2,507,000
+11.0%
40,7830.0%0.01%0.0%
TUP BuyTupperware Brands Corpcs$2,560,000
+0.1%
40,630
+9.7%
0.01%0.0%
TRMK  Trustmark Corpcs$2,375,000
+6.5%
96,7980.0%0.01%
+25.0%
TRLA SellTrulia Inccs$2,369,000
-6.9%
51,472
-1.0%
0.01%0.0%
TGI BuyTriumph Group Inccs$2,528,000
+8.1%
37,611
+4.6%
0.01%0.0%
ABCO BuyAdvisory Board Co/Thecs$2,515,000
+6.0%
51,339
+0.8%
0.01%0.0%
MDP SellMeredith Corpcs$2,709,000
+25.0%
49,879
-1.5%
0.01%
+25.0%
MTOR  Meritor Inccs$2,506,000
+39.6%
165,4050.0%0.01%
+25.0%
TKR SellTimken Co/Thecs$2,823,000
-73.0%
66,144
-73.2%
0.01%
-76.2%
DDD Buy3D Systems Corpcs$2,486,000
-25.5%
75,629
+5.1%
0.01%
-28.6%
TSRA BuyTessera Technologies Inccs$2,815,000
+40.6%
78,730
+4.5%
0.01%
+25.0%
WTS  Watts Water Technologies Inccs$2,508,000
+8.9%
39,5290.0%0.01%0.0%
TTEK  Tetra Tech Inccs$2,672,000
+6.9%
100,0920.0%0.01%0.0%
MINI SellMobile Mini Inccs$2,646,000
+14.4%
65,316
-1.2%
0.01%0.0%
ACCO BuyACCO Brands Corpcs$2,728,000
+30.8%
302,739
+0.2%
0.01%
+25.0%
MNRO SellMonro Muffler Brake Inccs$2,538,000
+17.8%
43,909
-1.1%
0.01%
+25.0%
TMHC SellTaylor Morrison Home Corpcs$2,441,000
-29.3%
129,211
-39.3%
0.01%
-28.6%
UNF SellUniFirst Corp/MAcs$2,476,000
+24.6%
20,387
-0.9%
0.01%
+25.0%
GEVA  Synageva BioPharma Corpcs$2,798,000
+34.9%
30,1490.0%0.01%
+25.0%
TECH NewBio-Techne Corpcs$2,709,00029,319
+100.0%
0.01%
WTM BuyWhite Mountains Insurance Group Ltdcs$2,836,000
+4.6%
4,501
+4.7%
0.01%0.0%
SYA SellSymetra Financial Corpcs$2,461,000
-2.6%
106,772
-1.4%
0.01%0.0%
ALEX BuyAlexander & Baldwin Inccs$2,707,000
+9.8%
68,947
+0.6%
0.01%0.0%
BLKB  Blackbaud Inccs$2,776,000
+10.1%
64,1750.0%0.01%0.0%
HAWK  Blackhawk Network Holdings Inccs$2,828,000
+19.8%
72,8820.0%0.01%0.0%
BLMN SellBloomin' Brands Inccs$2,617,000
+33.0%
105,712
-1.4%
0.01%
+25.0%
NEOG SellNeogen Corpcs$2,510,000
+24.1%
50,616
-1.1%
0.01%
+25.0%
NSR SellNeuStar Inccs$2,431,000
-44.4%
87,445
-50.3%
0.01%
-44.4%
NRZ NewNew Residential Investment Corprtcs$2,549,000199,624
+100.0%
0.01%
NUAN BuyNuance Communications Inccs$2,752,000
-3.8%
192,860
+3.9%
0.01%
-16.7%
VOD BuyVodafone Group Plc Sp ADRdr$2,574,000
+41.8%
75,336
+36.5%
0.01%
+25.0%
ORI SellOld Republic International Corpcs$2,848,000
-13.9%
194,655
-16.0%
0.01%
-28.6%
OLN  Olin Corpcs$2,520,000
-9.8%
110,6680.0%0.01%
-16.7%
ASGN SellOn Assignment Inccs$2,767,000
+23.6%
83,360
-0.0%
0.01%0.0%
SMTC  Semtech Corpcs$2,611,000
+1.6%
94,6880.0%0.01%0.0%
OREX BuyOrexigen Therapeutics Inccs$2,465,000
+118.1%
406,822
+53.4%
0.01%
+150.0%
OUTR BuyOuterwall Inccs$2,425,000
+37.7%
32,245
+2.7%
0.01%
+25.0%
OUT NewOutfront Media Incrtcs$2,724,000101,502
+100.0%
0.01%
SGEN BuySeattle Genetics Inccs$2,365,000
-9.3%
73,599
+4.9%
0.01%0.0%
PDCE SellPDC Energy Inccs$2,494,000
-81.6%
60,438
-77.6%
0.01%
-81.5%
SAIC SellScience Applications International Corpcs$2,871,000
+9.7%
57,971
-2.0%
0.01%0.0%
P SellPandora Media Inccs$2,517,000
-69.9%
141,151
-59.2%
0.01%
-70.6%
SBRA SellSabra Health Care REIT Incrtcs$2,416,000
-41.7%
79,548
-53.3%
0.01%
-37.5%
RSE  Rouse Properties Incrtcs$2,492,000
+14.5%
134,5430.0%0.01%
+25.0%
CACI BuyCACI International Inccs$2,838,000
+22.4%
32,927
+1.2%
0.01%0.0%
EGY SellVAALCO Energy Inccs$2,558,000
-78.1%
560,907
-59.1%
0.01%
-78.3%
CVBF  CVB Financial Corpcs$2,378,000
+11.6%
148,4280.0%0.01%
+25.0%
RCII  Rent-A-Center Inc/TXcs$2,623,000
+19.7%
72,2110.0%0.01%
+25.0%
CST BuyCST Brands Inccs$2,369,000
+21.9%
54,324
+0.5%
0.01%
+25.0%
VMI BuyValmont Industries Inccs$2,716,000
+1.5%
21,383
+7.8%
0.01%0.0%
PLCM  Polycom Inccs$2,534,000
+9.9%
187,7170.0%0.01%0.0%
POST SellPost Holdings Inccs$2,522,000
+23.3%
60,209
-2.3%
0.01%
+25.0%
RBC BuyRegal-Beloit Corpcs$2,488,000
+20.8%
33,091
+3.2%
0.01%
+25.0%
GHC SellGraham Holdings Cocs$2,570,000
+17.8%
2,975
-4.6%
0.01%
+25.0%
STRZA SellStarzcs$2,094,000
-61.6%
70,509
-57.2%
0.00%
-63.6%
NYRT SellNew York REIT Incrtcs$1,959,000
-68.1%
184,956
-69.1%
0.00%
-66.7%
SCS SellSteelcase Inccs$2,082,000
+9.3%
115,996
-1.4%
0.00%0.0%
CPA BuyCopa Holdings SAcs$2,318,000
-2.4%
22,368
+1.0%
0.00%
-20.0%
IART  Integra LifeSciences Holdings Corpcs$1,874,000
+9.3%
34,5570.0%0.00%
+33.3%
AGIO BuyAgios Pharmaceuticals Inccs$2,227,000
+91.3%
19,877
+4.7%
0.00%
+100.0%
NBIX  Neurocrine Biosciences Inccs$2,322,000
+42.5%
103,9540.0%0.00%
+33.3%
AMED  Amedisys Inccs$1,933,000
+45.6%
65,8470.0%0.00%
+33.3%
NTCT SellNetScout Systems Inccs$1,864,000
-21.3%
51,019
-1.4%
0.00%
-20.0%
FLO  Flowers Foods Inccs$2,255,000
+4.5%
117,4960.0%0.00%0.0%
T107PS  Wright Medical Group Inccs$1,888,000
-11.4%
70,2820.0%0.00%0.0%
WPX BuyWPX Energy Inccs$1,861,000
-48.8%
159,983
+5.9%
0.00%
-42.9%
EE BuyEl Paso Electric Cocs$2,284,000
+10.3%
57,003
+0.6%
0.00%0.0%
MATW  Matthews International Corpcs$2,022,000
+10.9%
41,5390.0%0.00%0.0%
POWI  Power Integrations Inccs$2,207,000
-4.0%
42,6590.0%0.00%
-20.0%
SXC  SunCoke Energy Inccs$1,893,000
-13.8%
97,8730.0%0.00%0.0%
BKE  Buckle Inc/Thecs$2,130,000
+15.7%
40,5580.0%0.00%0.0%
CNSL BuyConsolidated Communications Holdings Inccs$2,038,000
+36.3%
73,245
+22.7%
0.00%
+33.3%
NATI  National Instruments Corpcs$2,040,000
+0.5%
65,6060.0%0.00%0.0%
HRC BuyHill-Rom Holdings Inccs$1,908,000
+15.1%
41,818
+4.6%
0.00%
+33.3%
SPWR SellSunPower Corpcs$1,996,000
-87.7%
77,292
-83.8%
0.00%
-87.9%
AMBA SellAmbarella Inccs$2,137,000
-87.3%
42,128
-89.1%
0.00%
-88.2%
CRS BuyCarpenter Technology Corpcs$2,041,000
+13.1%
41,443
+3.6%
0.00%0.0%
PAGP NewPlains GP Holdings LPcs$2,147,00083,602
+100.0%
0.00%
RWT SellRedwood Trust Incrtcs$2,269,000
+17.1%
115,160
-1.5%
0.00%0.0%
CDR  Cedar Realty Trust Incrtcs$2,121,000
+24.4%
289,0170.0%0.00%
+33.3%
SNCR SellSynchronoss Technologies Inccs$2,043,000
-76.8%
48,810
-74.6%
0.00%
-77.8%
UIS  Unisys Corpcs$2,271,000
+26.0%
77,0220.0%0.00%0.0%
EVER SellEverBank Financial Corpcs$2,218,000
-0.3%
116,392
-7.6%
0.00%0.0%
HOMB SellHome BancShares Inc/ARcs$2,301,000
+3.6%
71,553
-5.3%
0.00%0.0%
TRS  TriMas Corpcs$1,998,000
+28.7%
63,8390.0%0.00%
+33.3%
MYGN BuyMyriad Genetics Inccs$1,887,000
-0.4%
55,410
+12.8%
0.00%0.0%
SYNT SellSyntel Inccs$2,137,000
-85.4%
47,513
-71.4%
0.00%
-86.2%
MWA BuyMueller Water Products Inccs$2,309,000
+24.3%
225,517
+0.6%
0.00%0.0%
FNFG BuyFirst Niagara Financial Group Inccs$2,241,000
+7.4%
265,785
+6.1%
0.00%0.0%
IWC  iShares Micro-Cap ETFet$1,925,000
+10.8%
25,0000.0%0.00%
+33.3%
ESGR BuyEnstar Group Ltdcs$1,972,000
+12.7%
12,899
+0.5%
0.00%0.0%
TREX  Trex Co Inccs$2,090,000
+23.2%
49,0770.0%0.00%
+33.3%
TAL BuyTAL International Group Inccs$2,225,000
+8.0%
51,062
+2.2%
0.00%0.0%
MNR SellMonmouth Real Estate Investment Corprtcs$2,075,000
+4.1%
187,436
-4.9%
0.00%0.0%
TECD BuyTech Data Corpcs$1,908,000
+10.1%
30,183
+2.5%
0.00%
+33.3%
KBH  KB Homecs$1,997,000
+10.8%
120,6920.0%0.00%0.0%
FEYE BuyFireEye Inccs$1,960,000
+12.7%
62,062
+9.1%
0.00%
+33.3%
UPLMQ BuyUltra Petroleum Corpcs$2,079,000
-36.0%
157,967
+13.0%
0.00%
-42.9%
TPX BuyTempur Sealy International Inccs$2,246,000
-0.2%
40,912
+2.1%
0.00%
-20.0%
ARR  ARMOUR Residential REIT Incrtcs$1,852,000
-4.4%
503,1710.0%0.00%0.0%
THRM BuyGentherm Inccs$1,867,000
-11.6%
50,978
+2.0%
0.00%0.0%
WBMD SellWebMD Health Corpcs$2,115,000
-69.7%
53,469
-68.0%
0.00%
-71.4%
GBX BuyGreenbrier Cos Inc/Thecs$2,115,000
-25.8%
39,363
+1.3%
0.00%
-33.3%
CTIC  CTI BioPharma Corpcs$1,958,000
-2.4%
829,4510.0%0.00%0.0%
AAWW  Atlas Air Worldwide Holdings Inccs$1,917,000
+49.3%
38,8890.0%0.00%
+33.3%
HUBG  Hub Group Inccs$1,946,000
-6.0%
51,0970.0%0.00%0.0%
FCFS  First Cash Financial Services Inccs$2,259,000
-0.5%
40,5750.0%0.00%
-20.0%
ABMD  ABIOMED Inccs$2,142,000
+53.2%
56,2830.0%0.00%
+33.3%
MTH SellMeritage Homes Corpcs$2,023,000
-0.4%
56,206
-1.8%
0.00%0.0%
MEI  Methode Electronics Inccs$1,953,000
-1.0%
53,4980.0%0.00%0.0%
LDOS BuyLeidos Holdings Inccs$2,086,000
+34.5%
47,939
+6.1%
0.00%
+33.3%
ACXM  Acxiom Corpcs$2,171,000
+22.4%
107,1250.0%0.00%0.0%
ANRZQ SellAlpha Natural Resources Inccs$1,903,000
-40.8%
1,139,635
-12.1%
0.00%
-33.3%
EVTC SellEVERTEC Inccs$1,999,000
-1.8%
90,316
-0.9%
0.00%0.0%
ROG SellRogers Corpcs$2,049,000
+46.7%
25,155
-1.4%
0.00%
+33.3%
BGS  B&G Foods Inccs$2,253,000
+8.6%
75,3350.0%0.00%0.0%
TROX BuyTronox Ltdcs$2,062,000
-4.1%
86,348
+4.6%
0.00%0.0%
IPHS  Innophos Holdings Inccs$2,279,000
+6.1%
38,9870.0%0.00%0.0%
CYS  CYS Investments Incrtcs$2,093,000
+5.8%
239,9980.0%0.00%0.0%
PMT  PennyMac Mortgage Investment Trustrtcs$2,320,000
-1.6%
110,0170.0%0.00%
-20.0%
CBU SellCommunity Bank System Inccs$2,187,000
+12.1%
57,367
-1.3%
0.00%0.0%
RYAAY BuyRyanair Holdings Plc sp ADRdr$2,283,000
+47.8%
32,031
+17.0%
0.00%
+33.3%
ANDE SellAndersons Inc/Thecs$2,085,000
-16.6%
39,232
-1.4%
0.00%
-20.0%
LBRDK NewLiberty Broadband Corpcs$2,153,00043,218
+100.0%
0.00%
UBA BuyUrstadt Biddle Properties Incrtcs$2,024,000
+14.0%
92,484
+5.7%
0.00%0.0%
Q104PS SellParkway Properties Inc/Mdrtcs$2,011,000
-61.8%
109,375
-61.0%
0.00%
-63.6%
COLB SellColumbia Banking System Inccs$2,030,000
+9.9%
73,530
-1.2%
0.00%0.0%
ARWR BuyArrowhead Research Corpcs$1,901,000
-49.9%
257,536
+0.3%
0.00%
-50.0%
Z BuyZillow Inccs$2,151,000
-7.6%
20,316
+1.2%
0.00%
-20.0%
PRA BuyProAssurance Corpcs$1,971,000
+4.6%
43,662
+2.1%
0.00%0.0%
STNG  Scorpio Tankers Inccs$2,160,000
+4.6%
248,5410.0%0.00%0.0%
WABC BuyWestamerica Bancorporationcs$1,940,000
+6.1%
39,575
+0.7%
0.00%0.0%
SAIA SellSaia Inccs$1,907,000
+8.9%
34,447
-2.5%
0.00%0.0%
Q SellQuintiles Transnational Holdings Inccs$2,328,000
-12.6%
39,546
-17.2%
0.00%
-20.0%
G BuyGenpact Ltdcs$2,180,000
+20.9%
115,142
+4.2%
0.00%0.0%
RVBD BuyRiverbed Technology Inccs$2,137,000
+11.7%
104,725
+1.5%
0.00%0.0%
LOCK  LifeLock Inccs$2,073,000
+29.5%
112,0090.0%0.00%
+33.3%
FLTX  FleetMatics Group PLCcs$1,868,000
+16.4%
52,6370.0%0.00%
+33.3%
UFS BuyDomtar Corpcs$2,061,000
+19.6%
51,253
+4.5%
0.00%
+33.3%
AMH SellAmerican Homes 4 Rentrtcs$1,883,000
-75.7%
110,558
-75.9%
0.00%
-75.0%
HSC  Harsco Corpcs$2,144,000
-11.8%
113,4980.0%0.00%
-20.0%
SMG SellScotts Miracle-Gro Co/Thecs$1,845,000
-41.7%
29,607
-48.5%
0.00%
-33.3%
IBOC SellInternational Bancshares Corpcs$2,003,000
+6.2%
75,477
-1.3%
0.00%0.0%
COHR SellCoherent Inccs$2,116,000
-2.3%
34,856
-1.2%
0.00%0.0%
CCOI SellCogent Communications Holdings Inccs$2,303,000
+4.1%
65,065
-1.2%
0.00%0.0%
BFAM  Bright Horizons Family Solutions Inccs$1,999,000
+11.7%
42,5280.0%0.00%0.0%
ROSE BuyRosetta Resources Inccs$1,936,000
-49.5%
86,794
+1.0%
0.00%
-50.0%
CIE SellCobalt International Energy Inccs$2,159,000
-78.6%
242,819
-67.3%
0.00%
-80.0%
PHH SellPHH Corpcs$1,904,000
-3.6%
79,457
-10.0%
0.00%0.0%
CKH BuySEACOR Holdings Inccs$2,186,000
+1.4%
29,615
+2.7%
0.00%0.0%
CLVS BuyClovis Oncology Inccs$1,948,000
+23.8%
34,784
+0.2%
0.00%
+33.3%
ADVS  Advent Software Inccs$2,221,000
-2.9%
72,4730.0%0.00%
-20.0%
CLF SellCliffs Natural Resources Inccs$2,266,000
-83.1%
317,397
-75.4%
0.00%
-85.2%
CLW  Clearwater Paper Corpcs$2,105,000
+14.0%
30,7080.0%0.00%0.0%
VGR BuyVector Group Ltdcs$2,210,000
+3.9%
103,709
+8.1%
0.00%0.0%
DOFSQ BuyDiamond Offshore Drilling Inccs$2,201,000
+12.1%
154,033
+168.8%
0.00%0.0%
CLH BuyClean Harbors Inccs$2,007,000
-9.8%
41,770
+1.2%
0.00%0.0%
GATX BuyGATX Corpcs$2,148,000
-1.1%
37,323
+0.3%
0.00%0.0%
BRC  Brady Corpcs$1,845,000
+21.9%
67,4680.0%0.00%
+33.3%
VECO  Veeco Instruments Inccs$1,956,000
-0.2%
56,0890.0%0.00%0.0%
GOV SellGovernment Properties Income Trustrtcs$2,196,000
-60.1%
95,444
-62.0%
0.00%
-63.6%
SIGI BuySelective Insurance Group Inccs$2,160,000
+25.1%
79,509
+1.9%
0.00%
+33.3%
UHT SellUniversal Health Realty Income Trustrtcs$2,100,000
+9.0%
43,631
-5.6%
0.00%0.0%
GK SellG&K Services Inccs$1,957,000
+26.1%
27,625
-1.4%
0.00%
+33.3%
AYR SellAircastle Ltdcs$1,913,000
+28.7%
89,502
-1.5%
0.00%
+33.3%
DST BuyDST Systems Inccs$1,932,000
-89.6%
384,311
+74.2%
0.00%
-89.2%
CRUS SellCirrus Logic Inccs$2,200,000
-76.2%
93,338
-78.9%
0.00%
-78.9%
GVA  Granite Construction Inccs$2,060,000
+19.6%
54,1760.0%0.00%
+33.3%
OVTI SellOmniVision Technologies Inccs$1,996,000
-3.4%
76,777
-1.7%
0.00%0.0%
NPO  EnPro Industries Inccs$2,030,000
+3.7%
32,3460.0%0.00%0.0%
VSI SellVitamin Shoppe Inccs$2,139,000
-78.3%
44,040
-80.1%
0.00%
-80.0%
OFC SellCorporate Office Properties Trustrtcs$1,909,000
-69.6%
67,284
-72.4%
0.00%
-69.2%
CMD BuyCantel Medical Corpcs$2,047,000
+26.5%
47,313
+0.6%
0.00%
+33.3%
FCN BuyFTI Consulting Inccs$2,312,000
+15.1%
59,852
+4.2%
0.00%0.0%
NEBLQ SellNoble Corp plccs$2,045,000
-53.0%
123,439
-36.9%
0.00%
-55.6%
HTLD  Heartland Express Inccs$2,061,000
+12.7%
76,3140.0%0.00%0.0%
SSD SellSimpson Manufacturing Co Inccs$1,981,000
+16.2%
57,260
-2.1%
0.00%
+33.3%
OASPQ BuyOasis Petroleum Inccs$2,013,000
-35.6%
121,687
+62.8%
0.00%
-33.3%
OSIS  OSI Systems Inccs$2,030,000
+11.5%
28,6830.0%0.00%0.0%
MSA BuyMSA Safety Inccs$2,182,000
+9.0%
41,091
+1.4%
0.00%0.0%
PIR  Pier 1 Imports Inccs$2,231,000
+29.5%
144,8920.0%0.00%
+33.3%
KMT SellKennametal Inccs$2,061,000
-17.1%
57,598
-4.2%
0.00%
-20.0%
DORM SellDorman Products Inccs$1,837,000
+18.8%
38,050
-1.4%
0.00%
+33.3%
SIX SellSix Flags Entertainment Corpcs$2,067,000
-73.7%
47,900
-79.1%
0.00%
-75.0%
LNCE BuySnyder's-Lance Inccs$2,097,000
+17.8%
68,654
+2.2%
0.00%0.0%
CBT BuyCabot Corpcs$2,059,000
-10.4%
46,955
+3.8%
0.00%
-20.0%
USTR SellUnited Stationers Inccs$2,321,000
+10.9%
55,052
-1.2%
0.00%0.0%
KANG NewIKANG HEALTHCARE GROUP ADRdr$2,060,000136,954
+100.0%
0.00%
CLGX BuyCoreLogic Inc/United Statescs$2,156,000
+21.0%
68,245
+3.7%
0.00%0.0%
HCT SellAmerican Realty Capital Healthcare Trust Incrtcs$2,267,000
-64.8%
190,463
-69.0%
0.00%
-69.2%
AHGP BuyAlliance Holdings GP LPcs$1,999,000
+5.6%
32,777
+18.2%
0.00%0.0%
ROLL SellRBC Bearings Inccs$2,117,000
+12.4%
32,799
-1.3%
0.00%0.0%
FHI SellFederated Investors Inccs$2,146,000
-54.2%
65,158
-59.2%
0.00%
-55.6%
NUS BuyNu Skin Enterprises Inccs$2,102,000
-1.2%
48,100
+1.8%
0.00%0.0%
PNK SellPinnacle Entertainment Inccs$1,937,000
-12.1%
87,050
-0.9%
0.00%0.0%
ITRI  Itron Inccs$2,329,000
+7.6%
55,0610.0%0.00%0.0%
DNOW SellNOW Inccs$2,060,000
-75.9%
80,045
-71.5%
0.00%
-76.5%
FCH SellFelCor Lodging Trust Incrtcs$2,056,000
-52.2%
189,984
-58.7%
0.00%
-55.6%
BECN  Beacon Roofing Supply Inccs$1,903,000
+9.1%
68,4390.0%0.00%0.0%
PNFP  Pinnacle Financial Partners Inccs$2,002,000
+9.6%
50,6210.0%0.00%0.0%
NVAX BuyNovavax Inccs$1,970,000
+47.5%
332,291
+3.7%
0.00%
+33.3%
MTW BuyManitowoc Co Inc/Thecs$1,992,000
-4.6%
90,150
+1.2%
0.00%0.0%
NWN SellNorthwest Natural Gas Cocs$1,975,000
+13.4%
39,571
-4.0%
0.00%0.0%
FWRD SellForward Air Corpcs$2,189,000
+11.0%
43,456
-1.2%
0.00%0.0%
SSB  South State Corpcs$2,293,000
+19.9%
34,1870.0%0.00%0.0%
SPNC  Spectranetics Corp/Thecs$1,996,000
+30.1%
57,7320.0%0.00%
+33.3%
6100PS BuyBrown Shoe Co Inccs$2,045,000
+22.2%
63,614
+3.1%
0.00%
+33.3%
CORE SellCore-Mark Holding Co Inccs$2,010,000
+15.2%
32,460
-1.3%
0.00%0.0%
WERN BuyWerner Enterprises Inccs$2,015,000
+28.8%
64,695
+4.2%
0.00%
+33.3%
CMO BuyCapstead Mortgage Corprtcs$1,846,000
+7.0%
150,344
+6.6%
0.00%
+33.3%
FRGI  Fiesta Restaurant Group Inccs$2,297,000
+22.4%
37,7850.0%0.00%0.0%
SFM BuySprouts Farmers Market Inccs$2,176,000
+18.7%
64,034
+1.5%
0.00%0.0%
KMPR SellKemper Corpcs$2,333,000
+4.4%
64,599
-1.3%
0.00%0.0%
HDS BuyHD Supply Holdings Inccs$2,288,000
+9.3%
77,589
+1.0%
0.00%0.0%
BOBE  Bob Evans Farms Inc/DEcs$1,844,000
+8.1%
36,0320.0%0.00%
+33.3%
ICON  Iconix Brand Group Inccs$2,258,000
-8.5%
66,8210.0%0.00%
-20.0%
CAB BuyCabela's Inccs$2,054,000
-7.4%
38,963
+3.4%
0.00%0.0%
ARGO SellArgo Group International Holdings Ltdcs$2,031,000
+8.6%
36,617
-1.5%
0.00%0.0%
SFG BuyStanCorp Financial Group Inccs$2,230,000
+15.1%
31,918
+4.1%
0.00%0.0%
NXST  Nexstar Broadcasting Group Inccs$2,228,000
+28.1%
43,0200.0%0.00%
+33.3%
JWA BuyJohn Wiley & Sons Inccs$2,027,000
+7.9%
34,216
+2.2%
0.00%0.0%
CRL BuyCharles River Laboratories International Inccs$2,335,000
+18.5%
36,685
+11.3%
0.00%0.0%
KND BuyKindred Healthcare Inccs$1,665,000
-0.5%
91,567
+6.2%
0.00%0.0%
KRG SellKite Realty Group Trustrtcs$1,367,000
-75.3%
47,549
-79.2%
0.00%
-72.7%
KNL  Knoll Inccs$1,462,000
+22.3%
69,0500.0%0.00%
+50.0%
KN SellKnowles Corpcs$1,473,000
-16.1%
62,546
-5.6%
0.00%
-25.0%
ANAC  Anacor Pharmaceuticals Inccs$1,492,000
+31.8%
46,2640.0%0.00%
+50.0%
TILE  Interface Inccs$1,608,000
+2.1%
97,6020.0%0.00%0.0%
KKD  Krispy Kreme Doughnuts Inccs$1,801,000
+15.1%
91,2270.0%0.00%0.0%
CACC BuyCredit Acceptance Corpcs$1,490,000
+11.2%
10,925
+2.8%
0.00%0.0%
ICPT BuyIntercept Pharmaceuticals Inccs$1,364,000
-28.7%
8,741
+8.2%
0.00%
-25.0%
CVA BuyCovanta Holding Corpcs$1,730,000
+4.4%
78,605
+0.7%
0.00%0.0%
IBKR BuyInteractive Brokers Group Inccs$1,360,000
+27.3%
46,650
+8.9%
0.00%
+50.0%
EVHC SellEnvision Healthcare Holdings Inccs$1,804,000
-84.7%
51,996
-84.7%
0.00%
-87.5%
LQ  La Quinta Holdings Inccs$1,328,000
+16.2%
60,2100.0%0.00%
+50.0%
UHAL BuyAMERCOcs$1,602,000
+12.3%
5,636
+3.4%
0.00%0.0%
ERIE BuyErie Indemnity Cocs$1,675,000
+35.7%
18,457
+13.4%
0.00%
+50.0%
ESE  ESCO Technologies Inccs$1,354,000
+6.1%
36,6870.0%0.00%0.0%
ALOG  Analogic Corpcs$1,566,000
+32.3%
18,5120.0%0.00%
+50.0%
LE SellLands' End Inccs$1,448,000
+28.5%
26,838
-2.1%
0.00%
+50.0%
AMBC  Ambac Financial Group Inccs$1,547,000
+10.9%
63,1290.0%0.00%0.0%
CNMD SellCONMED Corpcs$1,697,000
+20.2%
37,742
-1.6%
0.00%0.0%
RESI  Altisource Residential Corprtcs$1,541,000
-19.2%
79,4550.0%0.00%
-25.0%
GHL  Greenhill & Co Inccs$1,782,000
-6.2%
40,8730.0%0.00%
-25.0%
LTRPA SellLiberty TripAdvisor Holdings Inccs$1,308,000
-68.1%
48,613
-59.8%
0.00%
-62.5%
LGND  Ligand Pharmaceuticals Inccs$1,552,000
+13.3%
29,1650.0%0.00%0.0%
NSIT  Insight Enterprises Inccs$1,570,000
+14.3%
60,6570.0%0.00%0.0%
EXLS BuyExlService Holdings Inccs$1,579,000
+40.7%
54,984
+19.7%
0.00%
+50.0%
WSTC  West Corpcs$1,797,000
+12.0%
54,4660.0%0.00%0.0%
AIR  AAR Corpcs$1,526,000
+15.0%
54,9380.0%0.00%0.0%
LNN SellLindsay Corpcs$1,460,000
+7.4%
17,029
-6.4%
0.00%0.0%
EXPO  Exponent Inccs$1,470,000
+16.4%
17,8170.0%0.00%0.0%
LORL  Loral Space & Communications Inccs$1,410,000
+9.6%
17,9110.0%0.00%0.0%
ADTN  ADTRAN Inccs$1,728,000
+6.2%
79,2480.0%0.00%0.0%
CIR  CIRCOR International Inccs$1,495,000
-10.5%
24,7960.0%0.00%0.0%
MDC BuyMDC Holdings Inccs$1,474,000
+9.0%
55,684
+4.3%
0.00%0.0%
MDCA  MDC Partners Inccs$1,352,000
+18.4%
59,5120.0%0.00%
+50.0%
FARO  FARO Technologies Inccs$1,519,000
+23.5%
24,2420.0%0.00%
+50.0%
MTSC SellMTS Systems Corpcs$1,581,000
+8.0%
21,072
-1.8%
0.00%0.0%
BBCN  BBCN Bancorp Inccs$1,633,000
-1.4%
113,5440.0%0.00%0.0%
CHDN  Churchill Downs Inccs$1,798,000
-2.3%
18,8690.0%0.00%
-25.0%
FSS BuyFederal Signal Corpcs$1,546,000
+32.8%
100,131
+13.9%
0.00%
+50.0%
CMRX  Chimerix Inccs$1,529,000
+45.8%
37,9780.0%0.00%
+50.0%
CHS BuyChico's FAS Inccs$1,717,000
+11.6%
105,908
+1.6%
0.00%0.0%
APOG  Apogee Enterprises Inccs$1,734,000
+6.4%
40,9300.0%0.00%0.0%
CHFC BuyChemical Financial Corpcs$1,395,000
+24.0%
45,530
+8.9%
0.00%
+50.0%
WEN BuyWendy's Co/Thecs$1,826,000
+14.7%
202,255
+4.9%
0.00%0.0%
MKTO SellMarketo Inccs$1,396,000
-87.5%
42,680
-87.7%
0.00%
-87.0%
GTLS BuyChart Industries Inccs$1,530,000
-43.9%
44,747
+0.4%
0.00%
-40.0%
MASI SellMasimo Corpcs$1,680,000
+16.3%
63,782
-6.0%
0.00%0.0%
STAR  iStar Financial Incrtcs$1,718,000
+1.1%
125,8700.0%0.00%0.0%
TUMI  Tumi Holdings Inccs$1,685,000
+16.6%
71,0160.0%0.00%0.0%
TUESQ  Tuesday Morning Corpcs$1,335,000
+11.8%
61,5120.0%0.00%
+50.0%
ICFI BuyICF International Inccs$1,397,000
+66.3%
34,095
+24.9%
0.00%
+50.0%
PAH SellPlatform Specialty Products Corpcs$1,369,000
-11.3%
58,953
-4.4%
0.00%0.0%
ATW BuyAtwood Oceanics Inccs$1,511,000
-33.8%
53,254
+1.9%
0.00%
-40.0%
CATO  Cato Corp/Thecs$1,598,000
+22.4%
37,8850.0%0.00%0.0%
FINL SellFinish Line Inc/Thecs$1,731,000
-4.3%
71,196
-1.5%
0.00%
-25.0%
MACK SellMerrimack Pharmaceuticals Inccs$1,572,000
+12.8%
139,091
-12.3%
0.00%0.0%
THO BuyThor Industries Inccs$1,677,000
+10.1%
30,022
+1.5%
0.00%0.0%
THRX SellTheravance Inccs$1,617,000
-18.4%
114,300
-1.4%
0.00%
-25.0%
FFBC SellFirst Financial Bancorpcs$1,398,000
+8.5%
75,209
-7.6%
0.00%0.0%
TTPH BuyTetraphase Pharmaceuticals Inccs$1,442,000
+134.5%
36,319
+17.9%
0.00%
+200.0%
BIO BuyBio-Rad Laboratories Inccs$1,820,000
+9.5%
15,097
+3.0%
0.00%0.0%
WEB  Web.com Group Inccs$1,380,000
-4.8%
72,6680.0%0.00%0.0%
MDXG BuyMiMedx Group Inccs$1,737,000
+73.9%
150,614
+7.5%
0.00%
+50.0%
AAON SellAAON Inccs$1,332,000
+28.9%
59,482
-2.0%
0.00%
+50.0%
UBNT BuyUbiquiti Networks Inccs$1,401,000
-19.2%
47,269
+2.3%
0.00%0.0%
HMN SellHorace Mann Educators Corpcs$1,741,000
+8.7%
52,475
-6.5%
0.00%0.0%
TISI BuyTeam Inccs$1,366,000
+26.1%
33,771
+18.2%
0.00%
+50.0%
TYPE SellMonotype Imaging Holdings Inccs$1,582,000
+0.2%
54,857
-1.6%
0.00%0.0%
RGC SellRegal Entertainment Groupcs$1,380,000
-54.6%
64,594
-57.7%
0.00%
-50.0%
GES  Guess? Inccs$1,775,000
-4.1%
84,2030.0%0.00%
-25.0%
FMBI  First Midwest Bancorp Inc/ILcs$1,828,000
+6.3%
106,8400.0%0.00%0.0%
MWW BuyMonster Worldwide Inccs$1,590,000
-15.6%
344,164
+0.5%
0.00%
-25.0%
UBSH  Union Bankshares Corpcs$1,563,000
+4.2%
64,9290.0%0.00%0.0%
NBTB SellNBT Bancorp Inccs$1,595,000
+14.8%
60,720
-1.6%
0.00%0.0%
PTLA BuyPortola Pharmaceuticals Inccs$1,697,000
+29.3%
59,920
+15.4%
0.00%0.0%
GB SellGreatbatch Inccs$1,773,000
+14.1%
35,969
-1.4%
0.00%0.0%
GLT  PH Glatfelter Cocs$1,537,000
+16.5%
60,1020.0%0.00%0.0%
ACTG  Acacia Research Corpcs$1,393,000
+9.4%
82,2540.0%0.00%0.0%
BJRI BuyBJ's Restaurants Inccs$1,718,000
+43.6%
34,212
+3.0%
0.00%
+50.0%
RRGB  Red Robin Gourmet Burgers Inccs$1,545,000
+35.3%
20,0760.0%0.00%
+50.0%
RP  RealPage Inccs$1,596,000
+41.7%
72,6760.0%0.00%
+50.0%
NCMI BuyNational CineMedia Inccs$1,370,000
+11.7%
95,313
+12.8%
0.00%
+50.0%
UNTCQ SellUnit Corpcs$1,743,000
-43.6%
51,100
-3.0%
0.00%
-50.0%
UCBI  United Community Banks Inc/GAcs$1,321,000
+15.1%
69,7450.0%0.00%
+50.0%
RES SellRPC Inccs$1,787,000
-69.7%
137,075
-49.0%
0.00%
-75.0%
HIBB  Hibbett Sports Inccs$1,762,000
+13.6%
36,3830.0%0.00%0.0%
NAV SellNavistar International Corpcs$1,342,000
-19.2%
40,086
-20.5%
0.00%0.0%
NP  Neenah Paper Inccs$1,427,000
+12.7%
23,6810.0%0.00%0.0%
FTK BuyFlotek Industries Inccs$1,674,000
-27.2%
89,370
+1.3%
0.00%
-40.0%
NNI BuyNelnet Inccs$1,590,000
+11.2%
34,314
+3.4%
0.00%0.0%
GTY SellGetty Realty Corprtcs$1,659,000
-0.8%
91,102
-7.4%
0.00%0.0%
NTGR SellNETGEAR Inccs$1,730,000
+4.8%
48,625
-7.9%
0.00%0.0%
FLDM  Fluidigm Corpcs$1,384,000
+37.7%
41,0340.0%0.00%
+50.0%
WNC BuyWabash National Corpcs$1,341,000
-5.2%
108,492
+2.2%
0.00%0.0%
ATRO BuyAstronics Corpcs$1,453,000
+16.4%
26,270
+0.3%
0.00%0.0%
SWAY SellStarwood Waypoint Residential Trustrtcs$1,420,000
-61.9%
53,839
-62.4%
0.00%
-57.1%
SXI  Standex International Corpcs$1,392,000
+4.3%
18,0130.0%0.00%0.0%
SPF SellStandard Pacific Corpcs$1,518,000
-4.7%
208,190
-2.1%
0.00%0.0%
STMP BuyStamps.com Inccs$1,499,000
+85.5%
31,243
+22.8%
0.00%
+50.0%
SPB SellSpectrum Brands Holdings Inccs$1,502,000
-23.8%
15,703
-27.9%
0.00%
-25.0%
FET  Forum Energy Technologies Inccs$1,676,000
-32.3%
80,8580.0%0.00%
-40.0%
AKS BuyAK Steel Holding Corpcs$1,479,000
-24.0%
248,996
+2.5%
0.00%
-25.0%
SPTN SellSpartanNash Cocs$1,483,000
+31.8%
56,740
-1.9%
0.00%
+50.0%
AF  Astoria Financial Corpcs$1,691,000
+7.8%
126,6000.0%0.00%0.0%
NWBI  Northwest Bancshares Inccs$1,653,000
+3.5%
131,9520.0%0.00%0.0%
GLNG BuyGolar LNG Ltdcs$1,592,000
-38.5%
43,651
+12.0%
0.00%
-40.0%
WDFC  WD-40 Cocs$1,783,000
+25.2%
20,9570.0%0.00%0.0%
SAH  Sonic Automotive Inccs$1,520,000
+10.3%
56,2190.0%0.00%0.0%
FSP SellFranklin Street Properties Corprtcs$1,557,000
-57.3%
126,921
-61.0%
0.00%
-57.1%
NXTM  NxStage Medical Inccs$1,552,000
+36.5%
86,5610.0%0.00%
+50.0%
HL  Hecla Mining Cocs$1,391,000
+12.5%
498,5570.0%0.00%
+50.0%
HTWR SellHeartWare International Inccs$1,728,000
-6.7%
23,531
-1.4%
0.00%
-25.0%
5100PS BuyVolcano Corpcs$1,609,000
+106.8%
89,995
+23.1%
0.00%
+50.0%
OIS BuyOil States International Inccs$1,749,000
-18.4%
35,761
+3.3%
0.00%
-25.0%
SLGN BuySilgan Holdings Inccs$1,574,000
+16.2%
29,358
+1.9%
0.00%0.0%
ADC BuyAgree Realty Corprtcs$1,778,000
+22.5%
57,199
+7.9%
0.00%0.0%
UVV  Universal Corp/VAcs$1,398,000
-0.9%
31,7760.0%0.00%0.0%
BAH BuyBooz Allen Hamilton Holding Corpcs$1,365,000
+21.5%
51,434
+7.2%
0.00%
+50.0%
SSTK  Shutterstock Inccs$1,472,000
-3.2%
21,3020.0%0.00%0.0%
HW  Headwaters Inccs$1,572,000
+19.5%
104,8440.0%0.00%0.0%
FULT BuyFulton Financial Corpcs$1,733,000
+16.9%
140,200
+4.8%
0.00%0.0%
VSH SellVishay Intertechnology Inccs$1,429,000
-22.0%
100,964
-21.2%
0.00%
-25.0%
UEIC SellUniversal Electronics Inccs$1,451,000
+31.1%
22,314
-0.4%
0.00%
+50.0%
VRTS  Virtus Investment Partners Inccs$1,706,000
-1.8%
10,0040.0%0.00%0.0%
EPAY  Bottomline Technologies de Inccs$1,394,000
-8.4%
55,1550.0%0.00%0.0%
BYD BuyBoyd Gaming Corpcs$1,422,000
+28.1%
111,261
+1.8%
0.00%
+50.0%
HA  Hawaiian Holdings Inccs$1,656,000
+93.7%
63,5510.0%0.00%
+50.0%
OTTR  Otter Tail Corpcs$1,577,000
+16.0%
50,9480.0%0.00%0.0%
GLUU BuyGlu Mobile Inccs$1,435,000
-24.1%
367,876
+0.6%
0.00%
-25.0%
AEIS BuyAdvanced Energy Industries Inccs$1,369,000
+26.6%
57,757
+0.4%
0.00%
+50.0%
VRTU  Virtusa Corpcs$1,513,000
+17.2%
36,3080.0%0.00%0.0%
OXM  Oxford Industries Inccs$1,426,000
-9.5%
25,8210.0%0.00%0.0%
ARIA  ARIAD Pharmaceuticals Inccs$1,570,000
+27.2%
228,5210.0%0.00%
+50.0%
PDLI SellPDL BioPharma Inccs$1,723,000
+1.6%
223,427
-1.6%
0.00%0.0%
AIN BuyAlbany International Corpcs$1,542,000
+14.9%
40,591
+3.0%
0.00%0.0%
SEB SellSeaboard Corpcs$1,797,000
+54.1%
428
-1.8%
0.00%
+50.0%
BGGSQ  Briggs & Stratton Corpcs$1,536,000
+13.4%
75,2060.0%0.00%0.0%
SCHL  Scholastic Corpcs$1,409,000
+12.6%
38,6980.0%0.00%0.0%
SCSC SellScanSource Inccs$1,595,000
+14.6%
39,710
-1.3%
0.00%0.0%
SRPT  Sarepta Therapeutics Inccs$1,521,000
-31.4%
105,0800.0%0.00%
-25.0%
PTCT SellPTC Therapeutics Inccs$1,769,000
-19.7%
34,163
-31.7%
0.00%
-25.0%
2100PS  GenCorp Inccs$1,547,000
+14.6%
84,5400.0%0.00%0.0%
HRG BuyHarbinger Group Inccs$1,585,000
+8.3%
111,907
+0.3%
0.00%0.0%
BCO  Brink's Co/Thecs$1,661,000
+1.5%
68,0610.0%0.00%0.0%
JOE SellSt Joe Co/Thecs$1,610,000
-9.2%
87,544
-1.7%
0.00%
-25.0%
PTRY SellPantry Inc/Thecs$1,315,000
+69.2%
35,494
-7.6%
0.00%
+50.0%
HYH NewHalyard Health Inccs$1,477,00032,489
+100.0%
0.00%
CRC NewCalifornia Resources Corpcs$1,640,000297,724
+100.0%
0.00%
CCC  Calgon Carbon Corpcs$1,535,000
+7.2%
73,8890.0%0.00%0.0%
PRK BuyPark National Corpcs$1,716,000
+23.0%
19,394
+4.8%
0.00%0.0%
SPSC  SPS Commerce Inccs$1,400,000
+6.5%
24,7220.0%0.00%0.0%
HALO  Halozyme Therapeutics Inccs$1,397,000
+6.0%
144,7990.0%0.00%0.0%
PEGI BuyPattern Energy Group Inccs$1,470,000
-13.1%
59,629
+9.0%
0.00%0.0%
BTU BuyPeabody Energy Corpcs$1,575,000
-34.2%
203,444
+5.2%
0.00%
-40.0%
 Peabody Energy Corpcv$1,575,000
-23.4%
3,000,0000.0%0.00%
-25.0%
RUSHA  Rush Enterprises Inccs$1,697,000
-4.2%
52,9480.0%0.00%
-25.0%
PENN  Penn National Gaming Inccs$1,516,000
+22.5%
110,4330.0%0.00%
+50.0%
CALM SellCal-Maine Foods Inccs$1,823,000
-77.6%
46,716
-48.6%
0.00%
-81.2%
AHP  Ashford Hospitality Prime Incrtcs$1,310,000
+12.6%
76,3450.0%0.00%
+50.0%
IRDM  Iridium Communications Inccs$1,755,000
+10.2%
180,0040.0%0.00%0.0%
IRBT  iRobot Corpcs$1,461,000
+14.1%
42,0770.0%0.00%0.0%
ECPG SellEncore Capital Group Inccs$1,586,000
-1.3%
35,710
-1.5%
0.00%0.0%
ROVI BuyRovi Corpcs$1,636,000
+19.9%
72,420
+4.8%
0.00%0.0%
ELLI  Ellie Mae Inccs$1,560,000
+23.6%
38,7010.0%0.00%0.0%
INVN SellInvenSense Inccs$1,695,000
-64.1%
104,217
-56.5%
0.00%
-70.0%
AAN BuyAaron's Inccs$1,503,000
+27.7%
49,155
+1.6%
0.00%
+50.0%
XON  Intrexon Corpcs$1,384,000
+48.2%
50,2650.0%0.00%
+50.0%
AZZ  AZZ Inccs$1,690,000
+12.3%
36,0260.0%0.00%0.0%
DY  Dycom Industries Inccs$1,643,000
+14.3%
46,8270.0%0.00%0.0%
ELGX  Endologix Inccs$1,378,000
+44.3%
90,1250.0%0.00%
+50.0%
ABAX SellAbaxis Inccs$1,743,000
+10.4%
30,678
-1.5%
0.00%0.0%
ARPI BuyAmerican Residential Properties Incrtcs$1,681,000
+9.0%
95,661
+13.8%
0.00%0.0%
DW BuyDrew Industries Inccs$1,731,000
+23.3%
33,885
+1.8%
0.00%0.0%
BOKF BuyBOK Financial Corpcs$1,467,000
+7.4%
24,437
+18.9%
0.00%0.0%
DWA BuyDreamWorks Animation SKG Inccs$1,694,000
-14.4%
75,878
+4.6%
0.00%
-25.0%
DLB BuyDolby Laboratories Inccs$1,499,000
+5.1%
34,763
+1.9%
0.00%0.0%
DIOD  Diodes Inccs$1,420,000
+15.3%
51,5070.0%0.00%
+50.0%
KLXI NewKLX Inccs$1,439,00034,894
+100.0%
0.00%
BOFI BuyBofI Holding Inccs$1,727,000
+19.9%
22,199
+12.1%
0.00%0.0%
KALU  Kaiser Aluminum Corpcs$1,815,000
-6.3%
25,4070.0%0.00%
-25.0%
KAMN SellKaman Corpcs$1,522,000
-0.1%
37,975
-2.0%
0.00%0.0%
HF  HFF Inccs$1,668,000
+24.1%
46,4320.0%0.00%0.0%
DBD BuyDiebold Inccs$1,446,000
-1.5%
1,442,746
+3371.3%
0.00%0.0%
DRII BuyDiamond Resorts International Inccs$1,390,000
+22.6%
51,617
+3.6%
0.00%
+50.0%
KERX SellKeryx Biopharmaceuticals Inccs$1,783,000
+1.4%
125,993
-1.5%
0.00%
-25.0%
TK SellTeekay Corpcs$1,823,000
-90.7%
35,824
-87.9%
0.00%
-92.5%
GLRE SellGreenlight Capital Re Ltdcs$1,309,000
-1.1%
40,083
-1.9%
0.00%0.0%
MTGE BuyAmerican Capital Mortgage Investment Corprtcs$1,344,000
+0.5%
71,333
+0.4%
0.00%0.0%
GFF  Griffon Corpcs$785,000
+16.8%
58,9990.0%0.00%
+100.0%
RPXC  RPX Corpcs$1,073,000
+0.4%
77,8690.0%0.00%0.0%
BRKS SellBrooks Automation Inccs$1,182,000
+5.0%
92,728
-13.5%
0.00%0.0%
UBNK  United Financial Bancorp Inccs$1,092,000
+13.2%
76,0650.0%0.00%0.0%
NYMT BuyNew York Mortgage Trust Incrtcs$1,117,000
+20.1%
144,935
+12.6%
0.00%0.0%
GSAT BuyGlobalstar Inccs$1,090,000
-22.6%
396,343
+3.0%
0.00%
-33.3%
FOR  Forestar Group Inccs$794,000
-13.1%
51,5700.0%0.00%0.0%
AMD BuyAdvanced Micro Devices Inccs$1,239,000
-20.0%
464,148
+2.3%
0.00%
-33.3%
STBZ  State Bank Financial Corpcs$887,000
+23.0%
44,3970.0%0.00%
+100.0%
CZR BuyCaesars Entertainment Corpcs$1,137,000
+25.2%
72,473
+0.4%
0.00%0.0%
NLNK  NewLink Genetics Corpcs$1,104,000
+85.5%
27,7730.0%0.00%
+100.0%
KFRC  Kforce Inccs$931,000
+23.3%
38,5900.0%0.00%0.0%
VEEV BuyVeeva Systems Inccs$907,000
+28.3%
34,342
+36.8%
0.00%
+100.0%
RT  Ruby Tuesday Inccs$864,000
+16.1%
126,2460.0%0.00%
+100.0%
NEWP  Newport Corpcs$1,074,000
+7.8%
56,1950.0%0.00%0.0%
LBYYQ  Libbey Inccs$1,024,000
+19.8%
32,5770.0%0.00%0.0%
PETX  Aratana Therapeutics Inccs$816,000
+77.4%
45,7740.0%0.00%
+100.0%
XXIA  Ixiacs$915,000
+23.1%
81,3330.0%0.00%
+100.0%
SMP  Standard Motor Products Inccs$1,063,000
+10.7%
27,8770.0%0.00%0.0%
CKP  Checkpoint Systems Inccs$843,000
+12.3%
61,3660.0%0.00%0.0%
ECOL SellUS Ecology Inccs$1,219,000
-91.6%
30,376
-90.2%
0.00%
-93.1%
RENT BuyRentrak Corpcs$1,053,000
+30.3%
14,465
+9.1%
0.00%0.0%
CRRTQ SellCARBO Ceramics Inccs$1,201,000
-32.8%
29,984
-0.6%
0.00%
-50.0%
UFCS  United Fire Group Inccs$863,000
+7.1%
29,0210.0%0.00%0.0%
NAT  Nordic American Tankers Ltdcs$1,274,000
+26.8%
126,4760.0%0.00%0.0%
LEAF  Springleaf Holdings Inccs$1,253,000
+13.3%
34,6390.0%0.00%0.0%
WSFS  WSFS Financial Corpcs$962,000
+7.4%
12,5100.0%0.00%0.0%
CARA  Cara Therapeutics Inccs$1,170,000
+18.8%
117,3840.0%0.00%0.0%
CPK SellChesapeake Utilities Corpcs$1,047,000
+5.8%
21,088
-11.3%
0.00%0.0%
WIRE  Encore Wire Corpcs$1,100,000
+0.6%
29,4660.0%0.00%0.0%
ITG BuyInvestment Technology Group Inccs$1,176,000
+44.1%
56,472
+9.1%
0.00%0.0%
NTK  Nortek Inccs$1,057,000
+9.2%
12,9950.0%0.00%0.0%
MANT  ManTech International Corp/VAcs$964,000
+12.2%
31,8820.0%0.00%0.0%
NSP  Insperity Inccs$1,080,000
+24.0%
31,8610.0%0.00%0.0%
PRFT SellPerficient Inccs$888,000
+20.7%
47,652
-3.0%
0.00%
+100.0%
NFBK BuyNorthfield Bancorp Inccs$1,229,000
+9.3%
83,023
+0.6%
0.00%0.0%
TGH  Textainer Group Holdings Ltdcs$1,032,000
+10.4%
30,0610.0%0.00%0.0%
ENSG BuyEnsign Group Inc/Thecs$1,262,000
+28.0%
28,427
+0.3%
0.00%0.0%
SBSI BuySouthside Bancshares Inccs$942,000
+11.5%
32,574
+28.2%
0.00%0.0%
NX  Quanex Building Products Corpcs$974,000
+3.8%
51,8430.0%0.00%0.0%
APEI  American Public Education Inccs$902,000
+36.7%
24,4580.0%0.00%
+100.0%
FNFV SellFNFV Groupcs$1,074,000
-62.0%
68,238
-66.8%
0.00%
-66.7%
BZH  Beazer Homes USA Inccs$814,000
+15.5%
42,0300.0%0.00%
+100.0%
WIBC  Wilshire Bancorp Inccs$1,058,000
+9.8%
104,3990.0%0.00%0.0%
FRAN  Francesca's Holdings Corpcs$1,006,000
+19.9%
60,2130.0%0.00%0.0%
WSBC SellWesBanco Inccs$1,167,000
+3.1%
33,547
-9.3%
0.00%0.0%
MHRCQ SellMagnum Hunter Resources Corpcs$895,000
-88.4%
285,031
-79.4%
0.00%
-86.7%
RJETQ  Republic Airways Holdings Inccs$1,011,000
+31.3%
69,2890.0%0.00%0.0%
EWY SelliShares MSCI South Korea Capped ETFet$857,000
-68.9%
15,500
-65.9%
0.00%
-66.7%
CQB  Chiquita Brands International Inccs$968,000
+1.9%
66,9330.0%0.00%0.0%
ASTE  Astec Industries Inccs$1,217,000
+7.8%
30,9530.0%0.00%0.0%
AMKR  Amkor Technology Inccs$894,000
-15.6%
125,9280.0%0.00%0.0%
ELX BuyEmulex Corpcs$875,000
+31.0%
154,251
+14.1%
0.00%
+100.0%
WAIR BuyWesco Aircraft Holdings Inccs$991,000
-18.6%
70,921
+1.4%
0.00%0.0%
NTRI  Nutrisystem Inccs$854,000
+27.3%
43,6880.0%0.00%
+100.0%
MYRG SellMYR Group Inccs$818,000
+10.2%
29,864
-3.1%
0.00%
+100.0%
EIG  Employers Holdings Inccs$1,022,000
+22.1%
43,4730.0%0.00%0.0%
CSU  Capital Senior Living Corpcs$1,023,000
+17.3%
41,0540.0%0.00%0.0%
CBF  Capital Bank Financial Corpcs$915,000
+12.3%
34,1440.0%0.00%0.0%
EBS  Emergent Biosolutions Inccs$1,115,000
+27.7%
40,9620.0%0.00%0.0%
ANH  Anworth Mortgage Asset Corprtcs$948,000
+9.6%
180,6530.0%0.00%0.0%
OFG  OFG Bancorpcs$1,250,000
+11.1%
75,0950.0%0.00%0.0%
MRC SellMRC Global Inccs$975,000
-39.0%
64,357
-6.1%
0.00%
-33.3%
GTN BuyGray Television Inccs$812,000
+47.1%
72,462
+3.5%
0.00%
+100.0%
DEL BuyDeltic Timber Corpcs$1,080,000
+9.8%
62,942
+298.8%
0.00%0.0%
FREDQ  Fred's Inccs$857,000
+24.4%
49,2400.0%0.00%
+100.0%
BCEI  Bonanza Creek Energy Inccs$1,124,000
-57.8%
46,8490.0%0.00%
-60.0%
MHO  M/I Homes Inccs$792,000
+15.8%
34,4910.0%0.00%
+100.0%
OCN SellOcwen Financial Corpcs$1,068,000
-42.4%
70,726
-0.1%
0.00%
-50.0%
AIMC  Altra Industrial Motion Corpcs$1,088,000
-2.7%
38,3360.0%0.00%0.0%
SFNC  Simmons First National Corpcs$943,000
+5.6%
23,1880.0%0.00%0.0%
RAVN  Raven Industries Inccs$1,261,000
+2.4%
50,4560.0%0.00%0.0%
SBY SellSilver Bay Realty Trust Corprtcs$855,000
-60.5%
51,617
-61.4%
0.00%
-50.0%
AVIV SellAviv REIT Incrtcs$953,000
-90.2%
27,630
-92.5%
0.00%
-90.0%
CPLA SellCapella Education Cocs$1,178,000
+20.1%
15,313
-2.3%
0.00%0.0%
VVUS BuyVIVUS Inccs$837,000
-14.6%
290,757
+14.5%
0.00%0.0%
ACTA  Actua Corpcs$1,166,000
+15.3%
63,1050.0%0.00%0.0%
WGO BuyWinnebago Industries Inccs$871,000
+0.3%
40,025
+0.4%
0.00%0.0%
RPTP  Raptor Pharmaceutical Corpcs$918,000
+9.7%
87,2570.0%0.00%0.0%
CBB  Cincinnati Bell Inccs$1,123,000
-5.3%
351,9330.0%0.00%0.0%
UTL BuyUnitil Corpcs$813,000
+24.7%
22,161
+5.7%
0.00%
+100.0%
ABCB  Ameris Bancorpcs$887,000
+16.9%
34,5810.0%0.00%0.0%
FTDCQ SellFTD Cos Inccs$908,000
-0.5%
26,065
-2.7%
0.00%0.0%
FXCM  FXCM Inccs$1,051,000
+4.6%
63,4190.0%0.00%0.0%
MCF  Contango Oil & Gas Cocs$1,126,000
-12.0%
38,4990.0%0.00%
-33.3%
INDB SellIndependent Bank Corp/Rockland MAcs$1,295,000
+7.8%
30,246
-10.0%
0.00%0.0%
EHTH  eHealth Inccs$789,000
+3.3%
31,6490.0%0.00%0.0%
LDL  Lydall Inccs$809,000
+21.7%
24,6390.0%0.00%
+100.0%
OMER  Omeros Corpcs$1,181,000
+94.9%
47,6570.0%0.00%
+100.0%
ZLTQ  Zeltiq Aesthetics Inccs$1,128,000
+23.3%
40,4210.0%0.00%0.0%
AMC  AMC Entertainment Holdings Inccs$1,032,000
+13.8%
39,4330.0%0.00%0.0%
HWAY  Healthways Inccs$1,018,000
+24.1%
51,2020.0%0.00%0.0%
SHEN  Shenandoah Telecommunications Cocs$1,075,000
+25.9%
34,4140.0%0.00%0.0%
CPS  Cooper-Standard Holding Inccs$1,070,000
-7.3%
18,4870.0%0.00%0.0%
OLP  One Liberty Properties Incrtcs$1,083,000
+17.1%
45,7450.0%0.00%0.0%
COR SellCoreSite Realty Corprtcs$1,149,000
-55.3%
29,413
-62.4%
0.00%
-60.0%
FFG  FBL Financial Group Inccs$785,000
+30.0%
13,5210.0%0.00%
+100.0%
OPHT  Ophthotech Corpcs$863,000
+15.2%
19,2410.0%0.00%0.0%
HAYN  Haynes International Inccs$844,000
+5.4%
17,4070.0%0.00%0.0%
RATE  Bankrate Inccs$1,173,000
+9.4%
94,3540.0%0.00%0.0%
ESV BuyEnsco PLCcs$1,005,000
-21.9%
33,556
+7.8%
0.00%
-33.3%
SREV BuyServiceSource International Inccs$899,000
+45.7%
192,187
+0.6%
0.00%
+100.0%
BMI SellBadger Meter Inccs$1,188,000
+14.6%
20,011
-2.7%
0.00%0.0%
SERV BuyServiceMaster Global Holdings Inccs$846,000
+44.4%
31,594
+30.6%
0.00%
+100.0%
GBL  GAMCO Investors Inccs$806,000
+25.7%
9,0620.0%0.00%
+100.0%
LMNX  Luminex Corpcs$1,012,000
-3.8%
53,9510.0%0.00%0.0%
GRC BuyGorman-Rupp Co/Thecs$927,000
+14.2%
28,846
+6.7%
0.00%0.0%
HEES  H&E Equipment Services Inccs$1,260,000
-30.3%
44,8570.0%0.00%
-50.0%
DOC SellPhysicians Realty Trustrtcs$1,086,000
-51.2%
65,410
-59.7%
0.00%
-50.0%
AMSF SellAMERISAFE Inccs$1,049,000
+5.7%
24,769
-2.3%
0.00%0.0%
BDBD  Boulder Brands Inccs$944,000
-18.8%
85,3180.0%0.00%0.0%
SIR SellSelect Income REITrtcs$1,262,000
-61.2%
51,687
-61.8%
0.00%
-71.4%
YRCW  YRC Worldwide Inccs$1,036,000
+10.7%
46,0720.0%0.00%0.0%
GNMK  GenMark Diagnostics Inccs$837,000
+51.9%
61,4750.0%0.00%
+100.0%
CHCO SellCity Holding Cocs$890,000
-1.9%
19,134
-11.1%
0.00%0.0%
UVE  Universal Insurance Holdings Inccs$895,000
+58.1%
43,7570.0%0.00%
+100.0%
IPI  Intrepid Potash Inccs$1,103,000
-10.2%
79,4520.0%0.00%0.0%
GOGO  Gogo Inccs$1,300,000
-2.0%
78,6420.0%0.00%
-33.3%
EGBN BuyEagle Bancorp Inccs$1,225,000
+21.0%
34,500
+8.5%
0.00%0.0%
OVAS  OvaScience Inccs$934,000
+166.1%
21,1200.0%0.00%
+100.0%
ISCA  International Speedway Corpcs$1,222,0000.0%38,6200.0%0.00%0.0%
EZPW BuyEzcorp Inccs$1,026,000
+41.5%
87,306
+19.3%
0.00%
+100.0%
SEAS  SeaWorld Entertainment Inccs$866,000
-6.9%
48,3580.0%0.00%0.0%
CLNE BuyClean Energy Fuels Corpcs$1,175,000
-23.0%
235,259
+20.2%
0.00%
-33.3%
GEF BuyGreif Inccs$1,131,000
+12.0%
23,944
+3.9%
0.00%0.0%
DHX BuyDice Holdings Inccs$788,000
+31.8%
932,033
+1206.5%
0.00%
+100.0%
GTI BuyGrafTech International Ltdcs$884,000
+16.5%
174,779
+5.4%
0.00%0.0%
CONE SellCyrusOne Incrtcs$1,255,000
-58.0%
45,555
-63.3%
0.00%
-66.7%
CLDPQ BuyCloud Peak Energy Inccs$791,000
-25.6%
86,129
+2.3%
0.00%0.0%
APAM BuyArtisan Partners Asset Management Inccs$924,000
+1.9%
18,293
+4.9%
0.00%0.0%
IPCC SellInfinity Property & Casualty Corpcs$1,197,000
+18.0%
15,492
-2.2%
0.00%0.0%
KYTH  KYTHERA Biopharmaceuticals Inccs$828,000
+5.9%
23,8650.0%0.00%0.0%
IVC BuyInvacare Corpcs$786,000
+48.6%
46,878
+4.7%
0.00%
+100.0%
RSO  Resource Capital Corprtcs$893,000
+3.5%
177,1130.0%0.00%0.0%
RRTS  Roadrunner Transportation Systems Inccs$897,000
+2.5%
38,4070.0%0.00%0.0%
KRA  Kraton Performance Polymers Inccs$957,000
+16.7%
46,0480.0%0.00%0.0%
FUR  Winthrop Realty Trustrtcs$1,176,000
+3.4%
75,4570.0%0.00%0.0%
SSP  EW Scripps Co/Thecs$992,000
+37.0%
44,4050.0%0.00%
+100.0%
CNS SellCohen & Steers Inccs$1,192,000
+6.8%
28,330
-2.4%
0.00%0.0%
VDSI SellVASCO Data Security International Inccs$1,271,000
-87.8%
45,051
-91.9%
0.00%
-90.5%
SGMS BuyScientific Games Corpcs$928,000
+21.9%
72,864
+3.2%
0.00%0.0%
GDOT  Green Dot Corpcs$1,083,000
-3.0%
52,8590.0%0.00%0.0%
HLIT  Harmonic Inccs$955,000
+10.5%
136,2560.0%0.00%0.0%
ABY BuyAbengoa Yield plccs$1,218,000
-11.8%
44,574
+14.9%
0.00%
-33.3%
AVGTF  AVG Technologies NVcs$933,000
+19.2%
47,2540.0%0.00%0.0%
RSTI SellRofin-Sinar Technologies Inccs$1,161,000
+21.4%
40,357
-2.7%
0.00%0.0%
EIGI  Endurance International Group Holdings Inccs$785,000
+13.3%
42,6020.0%0.00%
+100.0%
RICE BuyRice Energy Inccs$943,000
-9.2%
44,985
+15.2%
0.00%0.0%
WSR  Whitestone REITrtcs$1,266,000
+8.4%
83,7970.0%0.00%0.0%
SC BuySantander Consumer USA Holdings Inccs$1,256,000
+15.4%
64,041
+4.8%
0.00%0.0%
CALD  Callidus Software Inccs$1,055,000
+35.8%
64,6150.0%0.00%0.0%
LKFN SellLakeland Financial Corpcs$1,003,000
+13.0%
23,070
-2.6%
0.00%0.0%
EGL  Engility Holdings Inccs$1,054,000
+37.2%
24,6240.0%0.00%0.0%
SASR  Sandy Spring Bancorp Inccs$933,000
+14.1%
35,7570.0%0.00%0.0%
ELY  Callaway Golf Cocs$919,000
+6.4%
119,3680.0%0.00%0.0%
RIG BuyTransocean Ltdcs$907,000
-38.8%
49,497
+6.8%
0.00%
-33.3%
ALG BuyAlamo Group Inccs$840,000
+77.6%
17,331
+50.3%
0.00%
+100.0%
ASCMA  Ascent Capital Group Inccs$1,040,000
-12.1%
19,6460.0%0.00%0.0%
TDW BuyTidewater Inccs$1,253,000
-14.0%
38,673
+3.6%
0.00%
-33.3%
GCA BuyGlobal Cash Access Holdings Inccs$960,000
+29.7%
134,313
+22.5%
0.00%
+100.0%
TRNX  Tornier NVcs$1,295,000
+6.7%
50,7990.0%0.00%0.0%
FN  Fabrinetcs$863,000
+21.5%
48,6430.0%0.00%
+100.0%
MMSI  Merit Medical Systems Inccs$1,092,000
+45.8%
63,0090.0%0.00%0.0%
HAFC  Hanmi Financial Corpcs$982,000
+8.1%
45,0230.0%0.00%0.0%
BH  Biglari Holdings Inccs$925,000
+17.5%
2,3160.0%0.00%0.0%
3101PS  Micrel Inccs$872,000
+20.6%
60,0800.0%0.00%
+100.0%
CASS  Cass Information Systems Inccs$864,000
+28.6%
16,2210.0%0.00%
+100.0%
TMST SellTimkenSteel Corpcs$1,277,000
-31.2%
34,497
-13.6%
0.00%
-50.0%
IPHI BuyInphi Corpcs$952,000
+29.2%
51,511
+0.5%
0.00%
+100.0%
VIVO SellMeridian Bioscience Inccs$961,000
-9.0%
58,356
-2.2%
0.00%0.0%
AMCC BuyApplied Micro Circuits Corpcs$864,000
+3.8%
132,535
+11.5%
0.00%0.0%
BHLB  Berkshire Hills Bancorp Inccs$926,000
+13.5%
34,7260.0%0.00%0.0%
HNGR  Hanger Inccs$1,094,000
+6.7%
49,9670.0%0.00%0.0%
SFL BuyShip Finance International Ltdcs$1,238,000
-16.3%
87,662
+0.3%
0.00%
-33.3%
MCY BuyMercury General Corpcs$1,201,000
+18.1%
21,186
+1.7%
0.00%0.0%
USNA BuyUSANA Health Sciences Inccs$1,026,000
+61.8%
10,004
+16.3%
0.00%
+100.0%
BRLI SellBio-Reference Laboratories Inccs$1,181,000
+11.9%
36,764
-2.3%
0.00%0.0%
QDEL SellQuidel Corpcs$1,134,000
+5.2%
39,222
-2.2%
0.00%0.0%
ASNA BuyAscena Retail Group Inccs$1,184,000
-3.0%
94,239
+2.8%
0.00%0.0%
RGS  Regis Corpcs$1,045,000
+5.0%
62,3490.0%0.00%0.0%
AEGR  Aegerion Pharmaceuticals Inccs$870,000
-37.3%
41,5620.0%0.00%
-33.3%
XNPT BuyXenoPort Inccs$1,247,000
+156.6%
142,217
+57.6%
0.00%
+100.0%
FIBK  First Interstate BancSystem Inccs$879,000
+4.8%
31,5830.0%0.00%0.0%
BGC BuyGeneral Cable Corpcs$1,069,000
-0.8%
71,764
+0.4%
0.00%0.0%
MG BuyMISTRAS GROUP INCcs$795,000
+19.4%
43,371
+32.8%
0.00%
+100.0%
ETH BuyEthan Allen Interiors Inccs$1,134,000
+58.8%
36,619
+16.9%
0.00%
+100.0%
QLYS BuyQualys Inccs$1,077,000
+44.0%
28,523
+1.4%
0.00%0.0%
BCRX  BioCryst Pharmaceuticals Inccs$1,194,000
+24.4%
98,1830.0%0.00%0.0%
TMP SellTompkins Financial Corpcs$1,024,000
+12.0%
18,526
-10.7%
0.00%0.0%
WW SellWeight Watchers International Inccs$1,087,000
-11.0%
43,773
-1.6%
0.00%0.0%
MOD BuyModine Manufacturing Cocs$1,272,000
+17.1%
93,505
+2.2%
0.00%0.0%
TERP BuyTerraForm Power Inccs$974,000
+7.4%
31,554
+0.4%
0.00%0.0%
ARI  Apollo Commercial Real Estate Finance Incrtcs$1,054,000
+4.2%
64,4280.0%0.00%0.0%
ZINCQ BuyHorsehead Holding Corpcs$1,153,000
-2.1%
72,839
+2.2%
0.00%0.0%
HOSSQ  Hornbeck Offshore Services Inccs$1,304,000
-23.7%
52,2090.0%0.00%
-33.3%
FRME  First Merchants Corpcs$1,182,000
+12.6%
51,9630.0%0.00%0.0%
ATNI  Atlantic Tele-Network Inccs$892,000
+25.5%
13,2000.0%0.00%
+100.0%
GOOD BuyGladstone Commercial Corprtcs$1,172,000
+22.2%
68,263
+20.9%
0.00%0.0%
WASH  Washington Trust Bancorp Inccs$853,000
+21.9%
21,2310.0%0.00%
+100.0%
FBP BuyFirst BanCorp/Puerto Ricocs$1,048,000
+51.4%
178,508
+22.5%
0.00%
+100.0%
TR  Tootsie Roll Industries Inccs$899,000
+9.5%
29,3360.0%0.00%0.0%
DHT BuyDHT Holdings Inccs$930,000
+27.6%
127,272
+7.5%
0.00%
+100.0%
PRIM  Primoris Services Corpcs$1,231,000
-13.4%
52,9560.0%0.00%
-33.3%
SAFT SellSafety Insurance Group Inccs$1,166,000
+16.1%
18,218
-2.1%
0.00%0.0%
ININ  Interactive Intelligence Group Inccs$1,122,000
+14.6%
23,4140.0%0.00%0.0%
RGP SellResources Connection Inccs$927,000
+14.7%
56,374
-2.8%
0.00%0.0%
GLOG BuyGasLog Ltdcs$1,202,000
-4.2%
59,075
+3.6%
0.00%
-33.3%
LXU BuyLSB Industries Inccs$835,000
-9.2%
26,553
+3.1%
0.00%0.0%
TG  Tredegar Corpcs$814,000
+22.0%
36,2140.0%0.00%
+100.0%
ACETQ  Aceto Corpcs$876,000
+12.3%
40,3520.0%0.00%0.0%
TAHO BuyTahoe Resources Inccs$841,000
-31.4%
60,624
+0.4%
0.00%0.0%
FNBCQ BuyFirst NBC Bank Holding Cocs$918,000
+37.4%
26,070
+27.7%
0.00%
+100.0%
MORN BuyMorningstar Inccs$1,005,000
+20.2%
15,530
+26.1%
0.00%0.0%
TTMI BuyTTM Technologies Inccs$904,000
+65.6%
120,076
+49.8%
0.00%
+100.0%
AEGN  Aegion Corpcs$1,006,000
-16.4%
54,0610.0%0.00%0.0%
MED  Medifast Inccs$1,036,000
+2.2%
30,8940.0%0.00%0.0%
MOV SellMovado Group Inccs$968,000
-80.4%
34,129
-77.2%
0.00%
-80.0%
TFSL BuyTFS Financial Corpcs$848,000
+5.3%
56,968
+1.4%
0.00%0.0%
CVCO BuyCavco Industries Inccs$1,282,000
+35.8%
16,178
+16.6%
0.00%0.0%
LABL  Multi-Color Corpcs$971,000
+21.8%
17,5210.0%0.00%0.0%
ARRY  Array BioPharma Inccs$842,000
+32.6%
177,9630.0%0.00%
+100.0%
SYRG  Synergy Resources Corpcs$1,210,000
+2.9%
96,4940.0%0.00%0.0%
PKOH  Park-Ohio Holdings Corpcs$802,000
+31.7%
12,7270.0%0.00%
+100.0%
FPO SellFirst Potomac Realty Trustrtcs$1,031,000
-59.5%
83,438
-61.5%
0.00%
-60.0%
HY  Hyster-Yale Materials Handling Inccs$1,061,000
+2.2%
14,4900.0%0.00%0.0%
MEG NewMedia General Inccs$1,277,00076,327
+100.0%
0.00%
CVGW BuyCalavo Growers Inccs$1,184,000
+45.5%
25,025
+38.8%
0.00%0.0%
BIOS BuyBioScrip Inccs$1,202,000
+36.9%
171,969
+35.3%
0.00%0.0%
TNET BuyTriNet Group Inccs$859,000
+57.6%
27,469
+29.8%
0.00%
+100.0%
GTS  Triple-S Management Corpcs$1,004,000
+20.2%
41,9790.0%0.00%0.0%
CAMP  CalAmp Corpcs$922,000
+3.8%
50,3800.0%0.00%0.0%
KCG  KCG Holdings Inccs$837,000
+15.0%
71,8360.0%0.00%
+100.0%
QUAD  Quad/Graphics Inccs$849,000
+19.2%
36,9840.0%0.00%
+100.0%
GLFMQ  Gulfmark Offshore Inccs$970,000
-22.2%
39,7290.0%0.00%
-33.3%
MGRC SellMcGrath RentCorpcs$1,290,000
+2.9%
35,987
-1.8%
0.00%
-33.3%
SYKE SellSykes Enterprises Inccs$1,282,000
+15.3%
54,605
-1.9%
0.00%0.0%
MDR BuyMcDermott International Inccs$1,008,000
-48.5%
346,325
+1.1%
0.00%
-50.0%
CMCO BuyColumbus McKinnon Corp/NYcs$824,000
+34.4%
29,386
+5.4%
0.00%
+100.0%
PE  Parsley Energy Inccs$1,184,000
-25.2%
74,1610.0%0.00%
-33.3%
BBOX  Black Box Corpcs$790,000
+2.5%
33,0430.0%0.00%0.0%
IIVI  II-VI Inccs$1,002,000
+16.0%
73,3800.0%0.00%0.0%
WAC BuyWalter Investment Management Corpcs$901,000
-22.8%
54,552
+2.6%
0.00%0.0%
CMLS BuyCumulus Media Inccs$845,000
+10.7%
199,765
+5.5%
0.00%0.0%
STNR  Steiner Leisure Ltdcs$921,000
+23.0%
19,9250.0%0.00%0.0%
NBHC  National Bank Holdings Corpcs$1,139,000
+1.5%
58,6650.0%0.00%0.0%
CKEC  Carmike Cinemas Inccs$862,000
-15.2%
32,8030.0%0.00%0.0%
HZNP BuyHorizon Pharma Plccs$1,177,000
+5.4%
91,324
+0.4%
0.00%0.0%
SJW SellSJW Corpcs$843,000
+5.8%
26,235
-11.6%
0.00%0.0%
NHC  National Healthcare Corpcs$899,000
+13.2%
14,3020.0%0.00%0.0%
MNI  McClatchy Co/Thecs$1,203,000
-1.2%
362,2020.0%0.00%0.0%
NGHC  National General Holdings Corpcs$903,000
+10.3%
48,5160.0%0.00%0.0%
TRST  TrustCo Bank Corp NYcs$981,000
+12.8%
135,1540.0%0.00%0.0%
CTS  CTS Corpcs$851,000
+12.3%
47,7330.0%0.00%0.0%
STBA  S&T Bancorp Inccs$1,243,000
+27.1%
41,7040.0%0.00%0.0%
IMS SellIMS Health Holdings Inccs$1,251,000
-5.7%
48,780
-3.7%
0.00%
-33.3%
SNHY SellSun Hydraulics Corpcs$1,286,000
+3.0%
32,646
-1.8%
0.00%
-33.3%
MFRM  Mattress Firm Holding Corpcs$1,291,000
-3.3%
22,2250.0%0.00%
-33.3%
ARAY  Accuray Inccs$814,000
+4.1%
107,7580.0%0.00%0.0%
PIPR SellPiper Jaffray Coscs$1,269,000
+3.8%
21,844
-6.7%
0.00%0.0%
NWLI  National Western Life Insurance Cocs$934,000
+9.0%
3,4680.0%0.00%0.0%
GTIV BuyGentiva Health Services Inccs$1,210,000
+22.2%
63,506
+7.7%
0.00%0.0%
RGR  Sturm Ruger & Co Inccs$945,000
-28.9%
27,2950.0%0.00%
-33.3%
STRA  Strayer Education Inccs$1,132,000
+24.0%
15,2450.0%0.00%0.0%
NAVG  Navigators Group Inc/Thecs$1,060,000
+19.2%
14,4480.0%0.00%0.0%
LBRDA NewLiberty Broadband Corpcs$901,00017,997
+100.0%
0.00%
CSII  Cardiovascular Systems Inccs$1,179,000
+27.3%
39,2040.0%0.00%0.0%
CSGS SellCSG Systems International Inccs$1,185,000
-6.5%
47,279
-2.0%
0.00%
-33.3%
COWN  Cowen Group Inccs$914,000
+28.0%
190,3190.0%0.00%
+100.0%
NCI  Navigant Consulting Inccs$1,113,000
+10.4%
72,4390.0%0.00%0.0%
BLT BuyBlount International Inccs$1,231,000
+16.5%
70,059
+0.3%
0.00%0.0%
TPC SellTutor Perini Corpcs$1,291,000
-10.4%
53,653
-1.7%
0.00%
-33.3%
ENVA NewEnova International Inccs$798,00035,831
+100.0%
0.00%
STC  Stewart Information Services Corpcs$1,241,000
+26.2%
33,5060.0%0.00%0.0%
PRO  PROS Holdings Inccs$872,000
+9.0%
31,7490.0%0.00%0.0%
XOOM SellXoom Corpcs$788,000
-93.0%
44,990
-91.2%
0.00%
-91.3%
RUTH  Ruth's Hospitality Group Inccs$842,000
+35.8%
56,1560.0%0.00%
+100.0%
MTRN  Materion Corpcs$1,035,000
+14.9%
29,3910.0%0.00%0.0%
SCL  Stepan Cocs$1,123,000
-9.7%
28,0310.0%0.00%
-33.3%
CFNL  Cardinal Financial Corpcs$914,000
+16.3%
46,0680.0%0.00%0.0%
DRIV  Digital River Inccs$1,149,000
+70.2%
46,4820.0%0.00%
+100.0%
IPCM SellIPC Healthcare Inccs$1,124,0000.0%24,503
-2.4%
0.00%0.0%
KOP BuyKoppers Holdings Inccs$785,000
-19.2%
30,205
+3.1%
0.00%0.0%
OFIX  Orthofix International NVcs$786,000
-2.8%
26,1350.0%0.00%0.0%
RNST  Renasant Corpcs$1,273,000
+7.0%
43,9870.0%0.00%0.0%
BCOR  Blucora Inccs$825,000
-9.1%
59,5720.0%0.00%0.0%
RGEN  Repligen Corpcs$901,000
-0.6%
45,4840.0%0.00%0.0%
WRLD BuyWorld Acceptance Corpcs$942,000
+28.5%
11,859
+9.2%
0.00%
+100.0%
FFIC  Flushing Financial Corpcs$859,000
+10.8%
42,3980.0%0.00%0.0%
NEWM BuyNew Media Investment Group Inccs$1,193,000
+70.9%
50,495
+20.2%
0.00%
+100.0%
GBNK  Guaranty Bancorpcs$297,000
+6.8%
20,5530.0%0.00%0.0%
AEPI  AEP Industries Inccs$429,000
+53.8%
7,3750.0%0.00%0.0%
MITT  AG Mortgage Investment Trust Incrtcs$671,000
+4.2%
36,1600.0%0.00%0.0%
AHC  AH Belo Corpcs$284,000
-2.7%
27,3240.0%0.00%0.0%
ARC BuyARC Document Solutions Inccs$714,000
+46.9%
69,858
+16.5%
0.00%0.0%
AVX BuyAVX Corpcs$524,000
+10.5%
37,456
+4.9%
0.00%0.0%
AXAS  Abraxas Petroleum Corpcs$388,000
-44.3%
131,9290.0%0.00%0.0%
AXDX BuyAccelerate Diagnostics Inccs$634,000
-5.8%
33,016
+5.4%
0.00%0.0%
ACW BuyAccuride Corpcs$316,000
+44.3%
72,751
+25.8%
0.00%
BIRT  Actuate Corpcs$442,000
+69.3%
66,9180.0%0.00%0.0%
ADPTQ BuyAdeptus Health Inccs$282,000
+115.3%
7,552
+43.8%
0.00%
ADES BuyAdvanced Emissions Solutions Inccs$726,000
+11.5%
31,851
+4.1%
0.00%0.0%
AERI  Aerie Pharmaceuticals Inccs$448,000
+40.9%
15,3580.0%0.00%0.0%
WMS BuyAdvanced Drainage Systems Inccs$449,000
+10.9%
19,526
+1.1%
0.00%0.0%
AGEN  Agenus Inccs$351,000
+27.6%
88,4340.0%0.00%0.0%
ATSG  Air Transport Services Group Inccs$762,000
+17.6%
89,0410.0%0.00%0.0%
AMRI  Albany Molecular Research Inccs$541,000
-26.3%
33,2510.0%0.00%0.0%
ALDR  Alder Biopharmaceuticals Inccs$332,000
+129.0%
11,4180.0%0.00%
AOI BuyAlliance One International Inccs$284,000
+6.8%
179,898
+33.2%
0.00%0.0%
AFAM SellAlmost Family Inccs$337,000
-0.9%
11,657
-6.7%
0.00%0.0%
AAMC  Altisource Asset Management Corpcs$610,000
-54.0%
1,9660.0%0.00%
-66.7%
AMNB  American National Bankshares Inccs$262,000
+9.2%
10,5650.0%0.00%
ANAT BuyAmerican National Insurance Cocs$654,000
+9.2%
5,723
+7.4%
0.00%0.0%
ARII  American Railcar Industries Inccs$679,000
-30.3%
13,1790.0%0.00%
-50.0%
ASEI  American Science & Engineering Inccs$597,000
-6.3%
11,5010.0%0.00%0.0%
AMSWA  American Software Inc/GAcs$312,000
+3.3%
34,2730.0%0.00%0.0%
AVD  American Vanguard Corpcs$474,000
+3.7%
40,7840.0%0.00%0.0%
ATLO  Ames National Corpcs$316,000
+16.2%
12,1860.0%0.00%0.0%
AP SellAmpco-Pittsburgh Corpcs$393,000
-69.5%
20,432
-68.3%
0.00%
-66.7%
AMRE SellAmREIT Incrtcs$720,000
+8.4%
27,142
-6.1%
0.00%0.0%
ANGI  Angie's List Inccs$581,000
-2.2%
93,3280.0%0.00%0.0%
ATRS  Antares Pharma Inccs$425,000
+40.3%
165,4340.0%0.00%0.0%
AMTG  Apollo Residential Mortgage Incrtcs$723,000
+2.1%
45,8530.0%0.00%0.0%
AAOI BuyApplied Optoelectronics Inccs$275,000
-17.9%
24,495
+17.8%
0.00%0.0%
AREXQ  Approach Resources Inccs$358,000
-56.0%
56,0820.0%0.00%
-50.0%
ACI  Arch Coal Inccs$581,000
-16.0%
326,3160.0%0.00%0.0%
ACAT  Arctic Cat Inccs$657,000
+1.9%
18,5100.0%0.00%0.0%
AGX  Argan Inccs$588,000
+0.7%
17,4840.0%0.00%0.0%
ACRE  Ares Commercial Real Estate Corprtcs$412,000
-1.9%
35,9090.0%0.00%0.0%
AAIC SellArlington Asset Investment Corpcs$577,000
-22.2%
21,695
-25.7%
0.00%0.0%
AHH SellArmada Hoffler Properties Incrtcs$266,000
-60.4%
28,059
-62.1%
0.00%0.0%
AROW SellArrow Financial Corpcs$385,000
+9.7%
14,016
-0.0%
0.00%0.0%
AT BuyAtlantic Power Corpcs$510,000
+25.3%
188,276
+10.2%
0.00%0.0%
ATRC  AtriCure Inccs$772,000
+35.7%
38,6770.0%0.00%0.0%
ATRI SellAtrion Corpcs$724,000
+7.7%
2,128
-3.4%
0.00%0.0%
ASPX BuyAuspex Pharmaceuticals Inccs$659,000
+171.2%
12,549
+32.7%
0.00%
AAVL BuyAvalanche Biotechnologies Inccs$502,000
+128.2%
9,291
+44.5%
0.00%
ACLS  Axcelis Technologies Inccs$402,000
+28.8%
156,9880.0%0.00%0.0%
BNCN  BNC Bancorpcs$494,000
+10.0%
28,6930.0%0.00%0.0%
BWINB  Baldwin & Lyons Inccs$320,000
+4.6%
12,4000.0%0.00%0.0%
BANF SellBancFirst Corpcs$611,000
-2.6%
9,646
-3.8%
0.00%0.0%
TBBK  Bancorp Inc/Thecs$687,000
+26.8%
63,1120.0%0.00%0.0%
BANC  Banc of California Inccs$468,000
-1.5%
40,8280.0%0.00%0.0%
BKYF  Bank of Kentucky Financial Corp/Thecs$425,000
+4.4%
8,7960.0%0.00%0.0%
BMRC  Bank of Marin Bancorpcs$428,000
+14.4%
8,1420.0%0.00%0.0%
BKMU  Bank Mutual Corpcs$511,000
+7.1%
74,4350.0%0.00%0.0%
BFIN  BankFinancial Corpcs$323,000
+14.1%
27,2350.0%0.00%0.0%
CUDA SellBarracuda Networks Inccs$462,000
+31.6%
12,890
-5.8%
0.00%0.0%
BBSI SellBarrett Business Services Inccs$276,000
-36.3%
10,059
-8.2%
0.00%0.0%
BAS  Basic Energy Services Inccs$317,000
-67.7%
45,2230.0%0.00%
-50.0%
BV  Bazaarvoice Inccs$543,000
+8.8%
67,5100.0%0.00%0.0%
BELFB  Bel Fuse Inccs$410,000
+10.5%
15,0120.0%0.00%0.0%
BNCL BuyBeneficial Mutual Bancorp Inccs$536,000
-2.2%
43,713
+1.9%
0.00%0.0%
BGFV  Big 5 Sporting Goods Corpcs$392,000
+56.2%
26,7930.0%0.00%0.0%
BPTH  Bio-Path Holdings Inccs$272,000
+32.7%
102,1640.0%0.00%
BDSI  BioDelivery Sciences International Inccs$746,000
-29.7%
62,0970.0%0.00%
-50.0%
BTX  BioTime Inccs$264,000
+18.9%
70,7350.0%0.00%
BEAT  BioTelemetry Inccs$371,000
+49.6%
37,0330.0%0.00%
BDE  Black Diamond Inccs$279,000
+15.8%
31,9020.0%0.00%
BHBK BuyBlue Hills Bancorp Inccs$536,000
+47.7%
39,503
+42.6%
0.00%0.0%
NILE  Blue Nile Inccs$614,000
+26.1%
17,0470.0%0.00%0.0%
WIFI BuyBoingo Wireless Inccs$416,000
+30.8%
54,231
+21.7%
0.00%0.0%
BBRG  Bravo Brio Restaurant Group Inccs$366,000
+7.3%
26,2810.0%0.00%0.0%
BBNK  Bridge Capital Holdingscs$312,000
-1.6%
13,9300.0%0.00%0.0%
BDGE  Bridge Bancorp Inccs$434,000
+13.0%
16,2240.0%0.00%0.0%
BCOV SellBrightcove Inccs$356,000
-34.8%
45,766
-53.2%
0.00%0.0%
BMTC  Bryn Mawr Bank Corpcs$606,000
+10.6%
19,3460.0%0.00%0.0%
BBW BuyBuild-A-Bear Workshop Inccs$538,000
+142.3%
26,763
+57.8%
0.00%
BLDR  Builders FirstSource Inccs$774,000
+26.1%
112,6000.0%0.00%0.0%
CAI  CAI International Inccs$643,000
+19.7%
27,7370.0%0.00%0.0%
CBZ  CBIZ Inccs$545,000
+8.8%
63,7060.0%0.00%0.0%
CDI  CDI Corpcs$437,000
+22.1%
24,6900.0%0.00%0.0%
CECE  Ceco Environmental Corpcs$474,000
+15.9%
30,5130.0%0.00%0.0%
CSS  CSS Industries Inccs$345,000
+14.2%
12,4690.0%0.00%0.0%
CNA BuyCNA Financial Corpcs$732,000
+8.1%
18,908
+6.3%
0.00%0.0%
CCNE  CNB Financial Corp/PAcs$374,000
+18.0%
20,2120.0%0.00%0.0%
CRAI  CRA International Inccs$536,000
+19.1%
17,6780.0%0.00%0.0%
CUNB SellCU Bancorpcs$277,000
+4.9%
12,760
-9.1%
0.00%0.0%
CVI SellCVR Energy Inccs$483,000
-60.0%
12,478
-53.7%
0.00%
-50.0%
CACQ  Caesars Acquisition Cocs$666,000
+8.8%
64,5760.0%0.00%0.0%
CLMS  Calamos Asset Management Inccs$323,000
+17.9%
24,2700.0%0.00%0.0%
CALX  Calix Inccs$593,000
+4.8%
59,1790.0%0.00%0.0%
CPE SellCallon Petroleum Cocs$453,000
-90.9%
83,204
-85.2%
0.00%
-90.0%
CAC  Camden National Corpcs$406,000
+13.7%
10,2030.0%0.00%0.0%
CCG SellCampus Crest Communities Incrtcs$665,000
-56.3%
90,920
-61.8%
0.00%
-66.7%
CPST  Capstone Turbine Corpcs$359,000
-31.0%
486,0960.0%0.00%0.0%
CARB  Carbonite Inccs$352,000
+39.1%
24,6600.0%0.00%0.0%
CECO  Career Education Corpcs$656,000
+37.0%
94,2320.0%0.00%0.0%
CTRE BuyCareTrust REIT Incrtcs$475,000
+15.9%
38,552
+34.5%
0.00%0.0%
CSV  Carriage Services Inccs$479,000
+21.0%
22,8580.0%0.00%0.0%
TAST  Carrols Restaurant Group Inccs$302,000
+7.5%
39,5210.0%0.00%0.0%
CWST BuyCasella Waste Systems Inccs$319,000
+25.6%
78,877
+19.4%
0.00%0.0%
CASLQ SellAM Castle & Cocs$277,000
-49.4%
34,738
-45.7%
0.00%0.0%
CGIPQ BuyCeladon Group Inccs$747,000
+26.4%
32,901
+8.2%
0.00%0.0%
CEMP  Cempra Inccs$740,000
+114.5%
31,4850.0%0.00%0.0%
CSFL  Centerstate Banks Inccs$630,000
+15.0%
52,9230.0%0.00%0.0%
CENTA  Central Garden and Pet Cocs$629,000
+18.7%
65,8730.0%0.00%0.0%
CPF  Central Pacific Financial Corpcs$513,000
+19.9%
23,8770.0%0.00%0.0%
CERS  Cerus Corpcs$738,000
+55.7%
118,2100.0%0.00%0.0%
CEVA BuyCEVA Inccs$704,000
+74.7%
38,796
+29.3%
0.00%0.0%
ECOM BuyChannelAdvisor Corpcs$657,000
+37.4%
30,446
+4.5%
0.00%0.0%
CHFN SellCharter Financial Corp/MDcs$299,000
-1.3%
26,129
-7.8%
0.00%0.0%
CCF  Chase Corpcs$357,000
+15.9%
9,9070.0%0.00%0.0%
CHEF  Chefs' Warehouse Inc/Thecs$592,000
+41.6%
25,7080.0%0.00%0.0%
CHGG  Chegg Inccs$712,000
+10.7%
102,9700.0%0.00%0.0%
CBKCQ SellChristopher & Banks Corpcs$305,000
-93.9%
53,446
-89.4%
0.00%
-90.0%
CBRIQ  Ciber Inccs$390,000
+3.4%
109,8780.0%0.00%0.0%
CZNC  Citizens & Northern Corpcs$363,000
+8.7%
17,5740.0%0.00%0.0%
CTRN  Citi Trends Inccs$724,000
+14.4%
28,6560.0%0.00%0.0%
CIA BuyCitizens Inc/TXcs$555,000
+31.5%
72,983
+11.6%
0.00%0.0%
CVEO BuyCiveo Corpcs$548,000
-63.6%
133,221
+2.7%
0.00%
-66.7%
CCO BuyClear Channel Outdoor Holdings Inccs$769,000
+57.9%
72,579
+0.4%
0.00%0.0%
CSBK SellClifton Bancorp Inccs$469,000
+2.2%
34,521
-5.3%
0.00%0.0%
MYCC BuyClubCorp Holdings Inccs$703,000
+16.6%
39,204
+28.9%
0.00%0.0%
COBZ  CoBiz Financial Inccs$689,000
+17.6%
52,4420.0%0.00%0.0%
COKE  Coca-Cola Bottling Co Consolidatedcs$600,000
+18.1%
6,8110.0%0.00%0.0%
COHU  Cohu Inccs$426,000
-0.5%
35,7660.0%0.00%0.0%
CTBI  Community Trust Bancorp Inccs$782,000
+8.8%
21,3690.0%0.00%0.0%
CRK  Comstock Resources Inccs$462,000
-63.4%
67,8040.0%0.00%
-66.7%
CMTL  Comtech Telecommunications Corpcs$701,000
-15.1%
22,2390.0%0.00%
-50.0%
CNSI  Comverse Inccs$582,000
-15.9%
30,9840.0%0.00%0.0%
CTWS  Connecticut Water Service Inccs$564,000
+11.7%
15,5300.0%0.00%0.0%
CNOB  ConnectOne Bancorp Inccs$615,000
-0.3%
32,3690.0%0.00%0.0%
CONN  Conn's Inccs$761,000
-38.2%
40,6990.0%0.00%
-50.0%
CTO  Consolidated-Tomoka Land Cocs$343,000
+13.6%
6,1510.0%0.00%0.0%
CPSS BuyConsumer Portfolio Services Inccs$306,000
+36.0%
41,562
+18.5%
0.00%
TCS BuyContainer Store Group Inc/Thecs$488,000
-7.4%
25,527
+5.4%
0.00%0.0%
CBPX BuyContinental Building Products Inccs$417,000
+58.6%
23,509
+30.5%
0.00%0.0%
CRVL  CorVel Corpcs$575,000
+9.3%
15,4430.0%0.00%0.0%
COUP  Coupons.com Inccs$298,000
+48.3%
16,8090.0%0.00%
CRDB  Crawford & Cocs$415,000
+24.6%
40,3840.0%0.00%0.0%
CCRN  Cross Country Healthcare Inccs$519,000
+34.1%
41,6130.0%0.00%0.0%
CRY SellCryoLife Inccs$442,000
+8.1%
39,038
-5.9%
0.00%0.0%
CULP  Culp Inccs$266,000
+19.3%
12,2730.0%0.00%
CUBI  Customers Bancorp Inccs$664,000
+8.3%
34,1320.0%0.00%0.0%
CVT  Cvent Inccs$679,000
+9.7%
24,3890.0%0.00%0.0%
DSPG BuyDSP Group Inccs$342,000
+22.6%
600,392
+1807.0%
0.00%0.0%
DTSI BuyDTS Inc/CAcs$780,000
+21.7%
670,082
+2541.4%
0.00%0.0%
DJCO BuyDaily Journal Corpcs$356,000
+49.0%
189,984
+14271.0%
0.00%
DAKT BuyDaktronics Inccs$683,000
+1.8%
263,437
+382.6%
0.00%0.0%
DTLK BuyDatalink Corpcs$453,000
+21.4%
95,444
+171.9%
0.00%0.0%
DFRG BuyDel Frisco's Restaurant Group Inccs$767,000
-92.0%
1,176,107
+136.2%
0.00%
-94.7%
DSCI BuyDerma Sciences Inccs$286,000
+11.7%
3,525,065
+11384.5%
0.00%0.0%
DESTQ BuyDestination Maternity Corpcs$309,000
+3.3%
1,023,650
+5186.6%
0.00%0.0%
DXLG BuyDestination XL Group Inccs$277,000
+15.9%
1,475,435
+2808.2%
0.00%
DHIL BuyDiamond Hill Investment Group Inccs$567,000
+12.3%
51,687
+1158.2%
0.00%0.0%
DGII BuyDigi International Inccs$338,000
+14.2%
1,312,596
+3229.1%
0.00%0.0%
DCOM BuyDime Community Bancshares Inccs$754,000
+19.1%
46,316
+5.4%
0.00%0.0%
HILL  Dot Hill Systems Corpcs$364,000
+17.0%
82,3620.0%0.00%0.0%
PLOW  Douglas Dynamics Inccs$664,000
+9.9%
30,9800.0%0.00%0.0%
DCO  Ducommun Inccs$391,000
-7.8%
15,4830.0%0.00%0.0%
BOOM  Dynamic Materials Corpcs$333,000
-15.9%
20,7860.0%0.00%0.0%
DVAX NewDynavax Technologies Corpcs$605,00035,902
+100.0%
0.00%
DX  Dynex Capital Incrtcs$635,000
+2.1%
76,9370.0%0.00%0.0%
EPIQ SellEpiq Systems Inccs$736,000
-6.0%
43,098
-3.3%
0.00%
-50.0%
ESBF  ESB Financial Corpcs$285,000
+61.9%
15,0260.0%0.00%
ERA BuyEra Group Inccs$610,000
+3.7%
28,820
+6.7%
0.00%0.0%
XCO SellEXCO Resources Inccs$479,000
-94.9%
220,700
-92.1%
0.00%
-94.7%
ELNK  EarthLink Holdings Corpcs$748,000
+28.3%
170,4200.0%0.00%0.0%
KODK  Eastman Kodak Cocs$547,000
-1.1%
25,1760.0%0.00%0.0%
EBIX SellEbix Inccs$620,000
+13.1%
36,516
-5.6%
0.00%0.0%
ECR BuyEclipse Resources Corpcs$299,000
-52.5%
42,594
+12.6%
0.00%0.0%
ELRC  Electro Rent Corpcs$329,000
+2.2%
23,4100.0%0.00%0.0%
ESIO  Electro Scientific Industries Inccs$270,000
+14.4%
34,7910.0%0.00%
RDEN SellElizabeth Arden Inccs$670,000
+10.6%
31,328
-13.5%
0.00%0.0%
PERY  Perry Ellis International Inccs$465,000
+27.4%
17,9320.0%0.00%0.0%
ENTA  Enanta Pharmaceuticals Inccs$719,000
+28.4%
14,1400.0%0.00%0.0%
ECYT  Endocyte Inccs$323,000
+3.5%
51,2940.0%0.00%0.0%
ERII BuyEnergy Recovery Inccs$311,000
+51.7%
58,932
+1.6%
0.00%
ENOC SellEnerNOC Inccs$635,000
-14.5%
41,097
-6.2%
0.00%0.0%
EBF  Ennis Inccs$493,000
+2.3%
36,6240.0%0.00%0.0%
ENPH SellEnphase Energy Inccs$381,000
-87.6%
26,684
-87.0%
0.00%
-83.3%
ETM  Entercom Communications Corpcs$580,000
+51.4%
47,6740.0%0.00%0.0%
EBTC  Enterprise Bancorp Inc/MAcs$265,000
+33.8%
10,5030.0%0.00%
EFSC  Enterprise Financial Services Corpcs$558,000
+18.0%
28,2800.0%0.00%0.0%
EVC BuyEntravision Communications Corpcs$572,000
+73.3%
88,246
+5.8%
0.00%0.0%
PLUS BuyePlus Inccs$708,000
+78.8%
9,360
+32.3%
0.00%0.0%
EPZM  Epizyme Inccs$343,000
-30.3%
18,1540.0%0.00%0.0%
2978PS BuyE2open Inccs$355,000
+13.4%
36,904
+9.9%
0.00%0.0%
EVLV NewEVINE Live Inccs$384,00058,284
+100.0%
0.00%
EXAR  Exar Corpcs$576,000
+13.8%
56,4990.0%0.00%0.0%
EXAC BuyExactech Inccs$337,000
+9.1%
14,309
+5.9%
0.00%0.0%
EXEL BuyExelixis Inccs$434,000
+3.1%
301,454
+9.6%
0.00%0.0%
XONE BuyExOne Co/Thecs$407,000
+9.4%
24,199
+36.0%
0.00%0.0%
EXTR BuyExtreme Networks Inccs$496,000
-22.6%
140,436
+5.0%
0.00%0.0%
FBRC  FBR & Cocs$334,000
-10.7%
13,5800.0%0.00%0.0%
FRPH NewFRP Holdings Inccs$323,0008,241
+100.0%
0.00%
FRP  FairPoint Communications Inccs$386,000
-6.3%
27,1850.0%0.00%0.0%
FARM  Farmer Bros Cocs$322,000
+1.6%
10,9460.0%0.00%0.0%
AGM BuyFederal Agricultural Mortgage Corpcs$628,000
+9.2%
20,709
+15.7%
0.00%0.0%
FDML  Federal-Mogul Holdings Corpcs$640,000
+8.1%
39,7980.0%0.00%0.0%
FNHC  Federated National Holding Cocs$381,000
-14.0%
15,7700.0%0.00%0.0%
FGL  Fidelity & Guaranty Lifecs$522,000
+13.5%
21,5280.0%0.00%0.0%
LION  Fidelity Southern Corpcs$385,000
+17.7%
23,8790.0%0.00%0.0%
FISI  Financial Institutions Inccs$495,000
+12.0%
19,6800.0%0.00%0.0%
FBNC  First Bancorp/Troy NCcs$506,000
+15.3%
27,4120.0%0.00%0.0%
BUSE  First Busey Corpcs$667,000
+17.0%
102,4180.0%0.00%0.0%
FCBC  First Community Bancshares Inc/VAcs$413,000
+15.4%
25,0460.0%0.00%0.0%
FBNK  First Connecticut Bancorp Inc/Farmington CTcs$385,000
+12.6%
23,5860.0%0.00%0.0%
FDEF SellFirst Defiance Financial Corpcs$449,000
+18.8%
13,168
-5.8%
0.00%0.0%
THFF SellFirst Financial Corp/INcs$560,000
+10.0%
15,714
-4.5%
0.00%0.0%
FFNW  First Financial Northwest Inccs$267,000
+18.1%
22,1780.0%0.00%
FLIC BuyFirst of Long Island Corp/Thecs$462,000
+23.5%
16,287
+50.0%
0.00%0.0%
SRCE Sell1st Source Corpcs$703,000
+16.0%
20,476
-3.7%
0.00%0.0%
FBC  Flagstar Bancorp Inccs$444,000
-6.5%
28,2360.0%0.00%0.0%
FPRX  Five Prime Therapeutics Inccs$648,000
+130.6%
23,9870.0%0.00%0.0%
FORM  FormFactor Inccs$676,000
+19.9%
78,5920.0%0.00%0.0%
FORR  Forrester Research Inccs$623,000
+6.9%
15,8230.0%0.00%0.0%
FMI  Foundation Medicine Inccs$551,000
+17.2%
24,7840.0%0.00%0.0%
FXCB  Fox Chase Bancorp Inccs$287,000
+2.1%
17,2200.0%0.00%0.0%
FC  Franklin Covey Cocs$289,000
-1.4%
14,9350.0%0.00%0.0%
FRNK SellFranklin Financial Corp/VAcs$293,000
+4.3%
13,851
-8.3%
0.00%0.0%
RAIL  FreightCar America Inccs$461,000
-21.1%
17,5240.0%0.00%0.0%
FCEL BuyFuelCell Energy Inccs$502,000
-22.4%
325,674
+5.2%
0.00%0.0%
FRM  Furmanite Corpcs$475,000
+15.6%
60,7400.0%0.00%0.0%
FF  FutureFuel Corpcs$395,000
+9.7%
30,3070.0%0.00%0.0%
GFIG  GFI Group Inccs$600,000
+0.8%
110,0230.0%0.00%0.0%
GSIG  GSI Group Inccs$642,000
+28.1%
43,6240.0%0.00%0.0%
GPX SellGP Strategies Corpcs$645,000
+8.2%
19,012
-8.4%
0.00%0.0%
GCAP BuyGain Capital Holdings Inccs$438,000
+108.6%
48,580
+47.3%
0.00%
GNCMA  General Communication Inccs$687,000
+26.1%
49,9420.0%0.00%0.0%
GEOS  Geospace Technologies Corpcs$581,000
-24.5%
21,9110.0%0.00%
-50.0%
GABC  German American Bancorp Inccs$563,000
+18.3%
18,4580.0%0.00%0.0%
GERN  Geron Corpcs$714,000
+62.3%
219,7840.0%0.00%0.0%
ROCK BuyGibraltar Industries Inccs$736,000
+23.7%
45,247
+4.0%
0.00%0.0%
GIMO  Gigamon Inccs$609,000
+69.2%
34,3570.0%0.00%0.0%
GLPW  Global Power Equipment Group Inccs$331,000
-7.3%
23,9930.0%0.00%0.0%
ENT  Global Eagle Entertainment Inccs$726,000
+21.2%
53,3520.0%0.00%0.0%
BRSS  Global Brass & Copper Holdings Inccs$363,000
-10.4%
27,6120.0%0.00%0.0%
GHM SellGraham Corpcs$416,000
-6.1%
14,463
-6.1%
0.00%0.0%
GLDD  Great Lakes Dredge & Dock Corpcs$719,000
+38.5%
83,9620.0%0.00%0.0%
GSBC  Great Southern Bancorp Inccs$589,000
+30.9%
14,8370.0%0.00%0.0%
GWB NewGreat Western Bancorp Inccs$583,00025,561
+100.0%
0.00%
GIFI BuyGulf Island Fabrication Inccs$493,000
+42.5%
25,427
+26.3%
0.00%0.0%
HCKT BuyHackett Group Inc/Thecs$370,000
+72.1%
42,112
+16.6%
0.00%
HK BuyHalcon Resources Corpcs$662,000
-54.6%
371,673
+1.0%
0.00%
-66.7%
HASI  Hannon Armstrong Sustainable Infrastructure Capital Incrtcs$433,000
+3.1%
30,4040.0%0.00%0.0%
HHS  Harte-Hanks Inccs$535,000
+21.6%
69,0640.0%0.00%0.0%
HVT  Haverty Furniture Cos Inccs$639,000
+0.9%
29,0310.0%0.00%0.0%
HCOM  Hawaiian Telcom Holdco Inccs$401,000
+7.5%
14,5380.0%0.00%0.0%
HWKN  Hawkins Inccs$593,000
+20.5%
13,6820.0%0.00%0.0%
HQY BuyHealthEquity Inccs$361,000
+101.7%
14,168
+45.2%
0.00%
HTLF  Heartland Financial USA Inccs$593,000
+13.6%
21,8690.0%0.00%0.0%
HSII  Heidrick & Struggles International Inccs$681,000
+12.2%
29,5480.0%0.00%0.0%
HFWA  Heritage Financial Corp/WAcs$738,000
+10.8%
42,0520.0%0.00%0.0%
HEOP  Heritage Oaks Bancorpcs$266,000
+19.8%
31,7380.0%0.00%
HRTG BuyHeritage Insurance Holdings Inccs$448,000
+213.3%
23,069
+143.6%
0.00%
HRTX BuyHeron Therapeutics Inccs$318,000
+46.5%
31,593
+21.4%
0.00%
ONE BuyHigher One Holdings Inccs$317,000
+166.4%
75,181
+55.9%
0.00%
HTBI  HomeTrust Bancshares Inccs$478,000
+14.1%
28,6720.0%0.00%0.0%
HBNC SellHorizon Bancorp/INcs$309,000
+5.1%
11,804
-7.7%
0.00%0.0%
HWCC  Houston Wire & Cable Cocs$311,000
-0.3%
26,0350.0%0.00%0.0%
HOV  Hovnanian Enterprises Inccs$736,000
+12.5%
178,1480.0%0.00%0.0%
HVB  Hudson Valley Holding Corpcs$564,000
+49.6%
20,7640.0%0.00%0.0%
HURC  Hurco Cos Inccs$288,000
-9.4%
8,4370.0%0.00%0.0%
IDT  IDT Corpcs$516,000
+26.5%
25,4090.0%0.00%0.0%
HPTX  Hyperion Therapeutics Inccs$478,000
-4.8%
19,8980.0%0.00%0.0%
IG  IGI Laboratories Inccs$362,000
-5.7%
41,1750.0%0.00%0.0%
IDRA  Idera Pharmaceuticals Inccs$368,000
+92.7%
83,5090.0%0.00%
IMGN  ImmunoGen Inccs$744,000
-42.4%
121,9950.0%0.00%
-66.7%
IMMU  Immunomedics Inccs$654,000
+29.0%
136,2390.0%0.00%0.0%
SAAS  inContact Inccs$747,000
+1.1%
85,0330.0%0.00%0.0%
IBCP  Independent Bank Corp/MIcs$422,000
+9.3%
32,3730.0%0.00%0.0%
IBTX  Independent Bank Group Inccs$502,000
-17.7%
12,8510.0%0.00%0.0%
IMKTA  Ingles Markets Inccs$676,000
+56.5%
18,2330.0%0.00%0.0%
INO SellInovio Pharmaceuticals Inccs$778,000
-77.7%
84,725
-76.1%
0.00%
-85.7%
INWK  InnerWorkings Inccs$393,000
-3.7%
50,3960.0%0.00%0.0%
IIIN  Insteel Industries Inccs$602,000
+14.7%
25,5420.0%0.00%0.0%
INGN SellInogen Inccs$304,000
+19.2%
9,689
-21.8%
0.00%0.0%
ISSI  Integrated Silicon Solution Inccs$713,000
+20.6%
43,0440.0%0.00%0.0%
INSYQ SellInsys Therapeutics Inccs$592,000
-89.5%
14,041
-90.3%
0.00%
-90.9%
IPAR SellInter Parfums Inccs$638,000
-4.5%
23,244
-4.3%
0.00%0.0%
INAP  Internap Corpcs$621,000
+15.2%
78,0740.0%0.00%0.0%
SNOW  Intrawest Resorts Holdings Inccs$393,000
+23.6%
32,8890.0%0.00%0.0%
INTL  INTL. FCStone Inccs$433,000
+19.0%
21,0280.0%0.00%0.0%
ITCI  Intra-Cellular Therapies Inccs$425,000
+28.8%
24,0800.0%0.00%0.0%
SNAK  Inventure Foods Inccs$270,000
-1.8%
21,2230.0%0.00%0.0%
IO  ION Geophysical Corpcs$727,000
-1.4%
264,1980.0%0.00%0.0%
IXYS  IXYS Corpcs$405,000
+19.8%
32,1750.0%0.00%0.0%
JMBA  Jamba Inccs$368,000
+6.4%
24,3570.0%0.00%0.0%
JIVE BuyJive Software Inccs$634,000
+81.7%
105,208
+75.9%
0.00%0.0%
KMG  KMG Chemicals Inccs$286,000
+22.7%
14,3140.0%0.00%
KVHI  KVH Industries Inccs$278,000
+11.6%
21,9580.0%0.00%0.0%
LRN  K12 Inccs$571,000
-25.7%
48,1320.0%0.00%
-50.0%
KAI  Kadant Inccs$670,000
+9.3%
15,7030.0%0.00%0.0%
KRNY  Kearny Financial Corpcs$265,000
+3.1%
19,3010.0%0.00%0.0%
KELYA  Kelly Services Inccs$685,000
+8.6%
40,2670.0%0.00%0.0%
KEM BuyKemet Corpcs$363,000
+31.5%
86,513
+29.1%
0.00%0.0%
KEGXQ BuyKey Energy Services Inccs$421,000
-58.6%
251,870
+19.8%
0.00%
-50.0%
KEYW  KEYW Holding Corp/Thecs$485,000
-6.2%
46,7130.0%0.00%0.0%
KBAL  Kimball International Inccs$438,000
-39.3%
47,9940.0%0.00%0.0%
KE NewKimball Electronics Inccs$433,00035,994
+100.0%
0.00%
KIRK SellKirkland's Inccs$651,000
-74.0%
27,541
-82.3%
0.00%
-80.0%
KITE BuyKite Pharma Inccs$670,000
+192.6%
11,616
+44.5%
0.00%
KOPN  Kopin Corpcs$333,000
+6.7%
91,8940.0%0.00%0.0%
KTOS  Kratos Defense & Security Solutions Inccs$324,000
-23.4%
64,5090.0%0.00%0.0%
KRO  Kronos Worldwide Inccs$355,000
-5.3%
27,2280.0%0.00%0.0%
LDRH  LDR Holding Corpcs$764,000
+5.4%
23,2970.0%0.00%0.0%
LHCG  LHC Group Inccs$597,000
+34.5%
19,1370.0%0.00%0.0%
LGIH  LGI Homes Inccs$297,000
-18.9%
19,9180.0%0.00%0.0%
LADR  Ladder Capital Corprtcs$424,000
+3.7%
21,6350.0%0.00%0.0%
LTS  Ladenburg Thalmann Financial Services Inccs$528,000
-6.7%
133,5590.0%0.00%0.0%
LBAI  Lakeland Bancorp Inccs$663,000
+19.9%
56,7090.0%0.00%0.0%
LNDC  Landec Corpcs$535,000
+12.9%
38,7150.0%0.00%0.0%
LDR  Landauer Inccs$491,000
+3.4%
14,3910.0%0.00%0.0%
LPI BuyLaredo Petroleum Inccs$567,000
-51.2%
54,817
+5.7%
0.00%
-50.0%
LAYN SellLayne Christensen Cocs$273,000
-26.2%
28,641
-24.8%
0.00%0.0%
LF  LeapFrog Enterprises Inccs$437,000
-21.1%
92,5110.0%0.00%0.0%
LEE BuyLee Enterprises Inc/IAcs$399,000
+58.3%
108,459
+45.5%
0.00%0.0%
LXRX  Lexicon Pharmaceuticals Inccs$291,000
-35.5%
320,1210.0%0.00%0.0%
LMNR  Limoneira Cocs$397,000
+5.6%
15,8900.0%0.00%0.0%
LIOX  Lionbridge Technologies Inccs$526,000
+27.7%
91,5530.0%0.00%0.0%
LQDT  Liquidity Services Inccs$459,000
-40.5%
56,1330.0%0.00%
-50.0%
LMOS  Lumos Networks Corpcs$393,000
+3.4%
23,3720.0%0.00%0.0%
WLH  William Lyon Homescs$560,000
-8.3%
27,6410.0%0.00%0.0%
MTSI  M/A-COM Technology Solutions Holdings Inccs$518,000
+43.1%
16,5540.0%0.00%0.0%
MSFG  MainSource Financial Group Inccs$590,000
+21.4%
28,1790.0%0.00%0.0%
MBUU BuyMalibu Boats Inccs$381,000
+64.2%
19,751
+57.4%
0.00%
MN  Manning & Napier Inccs$296,000
-17.5%
21,3850.0%0.00%0.0%
MCS  Marcus Corp/Thecs$517,000
+17.2%
27,9160.0%0.00%0.0%
HZO  MarineMax Inccs$704,000
+18.9%
35,1130.0%0.00%0.0%
MRIN  Marin Software Inccs$316,000
-1.9%
37,4110.0%0.00%0.0%
MRLN BuyMarlin Business Services Corpcs$277,000
+13.1%
13,488
+0.7%
0.00%
MRTN  Marten Transport Ltdcs$706,000
+22.8%
32,2860.0%0.00%0.0%
MXWL  Maxwell Technologies Inccs$386,000
+4.3%
42,3740.0%0.00%0.0%
MXL BuyMaxLinear Inccs$399,000
+13.4%
53,901
+5.5%
0.00%0.0%
MIG BuyMeadowbrook Insurance Group Inccs$637,000
+50.6%
75,338
+4.3%
0.00%0.0%
MRD BuyMemorial Resource Development Corpcs$666,000
-24.1%
36,942
+14.0%
0.00%
-50.0%
MBWM  Mercantile Bank Corpcs$424,000
+10.4%
20,1600.0%0.00%0.0%
MRCY  Mercury Systems Inccs$667,000
+26.6%
47,9060.0%0.00%0.0%
MRGE  Merge Healthcare Inccs$355,000
+61.4%
99,7900.0%0.00%
EBSB  Meridian Bancorp Inccs$302,000
+6.3%
26,9280.0%0.00%0.0%
MLAB SellMesa Laboratories Inccs$292,000
+23.7%
3,783
-7.3%
0.00%
CASH SellMeta Financial Group Inccs$284,000
-8.1%
8,092
-7.7%
0.00%0.0%
METR  Metro Bancorp Inccs$524,000
+6.9%
20,2110.0%0.00%0.0%
MIK BuyMichaels Cos Inc/Thecs$704,000
+262.9%
28,452
+156.6%
0.00%
MSEX  Middlesex Water Cocs$518,000
+17.7%
22,4600.0%0.00%0.0%
MOFG  MidWestOne Financial Group Inccs$287,000
+25.3%
9,9540.0%0.00%
MLR  Miller Industries Inc/TNcs$343,000
+22.9%
16,5090.0%0.00%0.0%
MBT  Mobile TeleSystems OJSCdr$774,000
-52.0%
107,8490.0%0.00%
-66.7%
MODN BuyModel N Inccs$461,000
+26.0%
43,382
+17.0%
0.00%0.0%
MC  Moelis & Cocs$363,000
+2.3%
10,4060.0%0.00%0.0%
MGI BuyMoneyGram International Inccs$416,000
-19.2%
45,730
+11.5%
0.00%0.0%
MHGC BuyMorgans Hotel Group Cocs$358,000
+7.2%
45,695
+10.5%
0.00%0.0%
MPAA BuyMotorcar Parts of America Inccs$717,000
+23.8%
23,054
+8.4%
0.00%0.0%
MYE  Myers Industries Inccs$684,000
-0.3%
38,8660.0%0.00%0.0%
NCS  NCI Building Systems Inccs$733,000
-4.6%
39,5900.0%0.00%
-50.0%
NMIH  NMI Holdings Inccs$652,000
+5.5%
71,3950.0%0.00%0.0%
NNBR  NN Inccs$516,000
-23.0%
25,0880.0%0.00%0.0%
NVEC SellNVE Corpcs$479,000
+4.1%
6,773
-5.0%
0.00%0.0%
NC  NACCO Industries Inccs$406,000
+19.4%
6,8360.0%0.00%0.0%
NANO  Nanometrics Inccs$574,000
+11.5%
34,1250.0%0.00%0.0%
NATH  Nathan's Famous Inccs$342,000
+18.3%
4,2700.0%0.00%0.0%
NKSH  National Bankshares Inccs$273,000
+9.2%
8,9940.0%0.00%0.0%
FIZZ BuyNational Beverage Corpcs$586,000
+36.6%
25,917
+17.7%
0.00%0.0%
NPK  National Presto Industries Inccs$378,000
-4.5%
6,5180.0%0.00%0.0%
NSM BuyNationstar Mortgage Holdings Inccs$579,000
+1.6%
20,535
+23.3%
0.00%0.0%
NGS  Natural Gas Services Group Inccs$453,000
-4.2%
19,6500.0%0.00%0.0%
NGVC  Natural Grocers by Vitamin Cottage Inccs$326,000
+73.4%
11,5550.0%0.00%
NATR BuyNature's Sunshine Products Inccs$351,000
+15.1%
23,691
+15.1%
0.00%0.0%
NLS  Nautilus Inccs$669,000
+26.9%
44,0580.0%0.00%0.0%
NAVB  Navidea Biopharmaceuticals Inccs$390,000
+42.9%
206,5540.0%0.00%0.0%
CUR  Neuralstem Inccs$262,000
-17.4%
96,5030.0%0.00%0.0%
NVRO NewNevro Corpcs$307,0007,948
+100.0%
0.00%
NBBC  NewBridge Bancorpcs$409,000
+14.9%
46,9210.0%0.00%0.0%
NEWS  NewStar Financial Inccs$450,000
+13.9%
35,1440.0%0.00%0.0%
NMBL  Nimble Storage Inccs$361,000
+5.9%
13,1400.0%0.00%0.0%
NDLS  Noodles & Cocs$394,000
+37.3%
14,9470.0%0.00%0.0%
NOG BuyNorthern Oil and Gas Inccs$570,000
-59.1%
100,949
+3.0%
0.00%
-66.7%
NWBO  Northwest Biotherapeutics Inccs$269,000
+6.3%
50,2670.0%0.00%0.0%
NWPX  Northwest Pipe Cocs$408,000
-11.5%
13,5320.0%0.00%0.0%
OCFC  OceanFirst Financial Corpcs$315,000
+7.9%
18,3560.0%0.00%0.0%
ZEUS  Olympic Steel Inccs$327,000
-13.5%
18,3690.0%0.00%0.0%
OME SellOmega Protein Corpcs$342,000
-26.8%
32,359
-13.4%
0.00%0.0%
OMN BuyOMNOVA Solutions Inccs$607,000
+70.0%
74,538
+12.1%
0.00%0.0%
OMED  OncoMed Pharmaceuticals Inccs$383,000
+15.0%
17,6130.0%0.00%0.0%
FLWS Buy1-800-Flowers.com Inccs$379,000
+57.3%
45,966
+37.4%
0.00%
OPY  Oppenheimer Holdings Inccs$339,000
+14.9%
14,5890.0%0.00%0.0%
ORBC  ORBCOMM Inccs$410,000
+13.9%
62,6680.0%0.00%0.0%
TISUQ  Orchids Paper Products Cocs$316,000
+18.4%
10,8510.0%0.00%0.0%
ONVO  Organovo Holdings Inccs$637,000
+13.8%
87,8400.0%0.00%0.0%
ORN  Orion Marine Group Inccs$405,000
+11.0%
36,6140.0%0.00%0.0%
ORA  Ormat Technologies Inccs$695,000
+3.4%
25,5730.0%0.00%0.0%
OSIR  Osiris Therapeutics Inccs$429,000
+26.9%
26,8330.0%0.00%0.0%
OTIC BuyOtonomy Inccs$325,000
+101.9%
9,747
+45.5%
0.00%
OSTK BuyOverstock.com Inccs$515,000
+59.4%
21,235
+11.0%
0.00%0.0%
CNXN  PC Connection Inccs$345,000
+14.2%
14,0530.0%0.00%0.0%
PDFS  PDF Solutions Inccs$637,000
+17.7%
42,8960.0%0.00%0.0%
PICO  PICO Holdings Inccs$655,000
-5.5%
34,7220.0%0.00%0.0%
PHIKQ  PHI Inccs$666,000
-9.0%
17,7980.0%0.00%0.0%
PGTI  PGT Inccs$638,000
+3.4%
66,2070.0%0.00%0.0%
PACB  Pacific Biosciences of California Inccs$655,000
+59.8%
83,5140.0%0.00%0.0%
PCBK  Pacific Continental Corpcs$357,000
+10.5%
25,1440.0%0.00%0.0%
PEIX SellPacific Ethanol Inccs$312,000
-90.0%
30,172
-86.5%
0.00%
-83.3%
PPBI  Pacific Premier Bancorp Inccs$406,000
+23.4%
23,4240.0%0.00%0.0%
PHX BuyPanhandle Oil and Gas Inccs$473,000
-22.1%
20,328
+100.0%
0.00%0.0%
PKE SellPark Electrochemical Corpcs$714,000
+2.3%
28,650
-3.3%
0.00%0.0%
PSTB  Park Sterling Corpcs$443,000
+10.8%
60,3230.0%0.00%0.0%
PKD BuyParker Drilling Cocs$560,000
-34.9%
182,305
+4.8%
0.00%
-50.0%
PATK  Patrick Industries Inccs$455,000
+3.9%
10,3450.0%0.00%0.0%
PCTY  Paylocity Holding Corpcs$298,000
+33.0%
11,4100.0%0.00%
PGC  Peapack Gladstone Financial Corpcs$312,000
+6.1%
16,8170.0%0.00%0.0%
PCO  Pendrell Corpcs$288,000
+2.9%
208,7230.0%0.00%0.0%
PVAHQ  Penn Virginia Corpcs$615,000
-47.5%
92,1220.0%0.00%
-50.0%
PWOD  Penns Woods Bancorp Inccs$305,000
+16.4%
6,1950.0%0.00%0.0%
PFSI  PennyMac Financial Services Inccs$292,000
+18.2%
16,8900.0%0.00%
PEBO  Peoples Bancorp Inc/OHcs$473,000
+9.2%
18,2420.0%0.00%0.0%
PFIS  Peoples Financial Services Corpcs$527,000
+8.0%
10,6060.0%0.00%0.0%
PBY  Pep Boys-Manny Moe & Jack/Thecs$739,000
+10.1%
75,2670.0%0.00%0.0%
PPHM  Peregrine Pharmaceuticals Inccs$336,000
+2.1%
241,8010.0%0.00%0.0%
PFMT  Performant Financial Corpcs$271,000
-17.6%
40,7600.0%0.00%0.0%
PSEM  Pericom Semiconductor Corpcs$431,000
+39.0%
31,8080.0%0.00%0.0%
PTX BuyPernix Therapeutics Holdings Inccs$438,000
+23.4%
46,598
+1.0%
0.00%0.0%
PETS  PetMed Express Inccs$409,000
+5.7%
28,4800.0%0.00%0.0%
PQ BuyPetroQuest Energy Inccs$476,000
-33.0%
127,348
+0.7%
0.00%0.0%
PAHC  Phibro Animal Health Corpcs$619,000
+40.7%
19,6200.0%0.00%0.0%
PNX  Phoenix Cos Inc/Thecs$509,000
+22.9%
7,3900.0%0.00%0.0%
PLUG SellPlug Power Inccs$727,000
-35.9%
242,323
-2.0%
0.00%
-50.0%
PGEM BuyPly Gem Holdings Inccs$477,000
+48.1%
34,138
+14.9%
0.00%0.0%
PBPB  Potbelly Corpcs$272,000
+10.1%
21,1460.0%0.00%
POWL  Powell Industries Inccs$660,000
+20.2%
13,4440.0%0.00%0.0%
PSIX  Power Solutions International Inccs$326,000
-25.2%
6,3180.0%0.00%0.0%
POWR BuyPowerSecure International Inccs$376,000
+23.3%
32,271
+1.3%
0.00%0.0%
POZN  POZEN Inccs$329,000
+8.9%
41,0970.0%0.00%0.0%
PFBC  Preferred Bank/Los Angeles CAcs$464,000
+24.1%
16,6230.0%0.00%0.0%
PGNX  Progenics Pharmaceuticals Inccs$769,000
+45.6%
101,7240.0%0.00%0.0%
PRSC  Providence Service Corp/Thecs$607,000
-24.7%
16,6640.0%0.00%
-50.0%
QTS BuyQTS Realty Trust Incrtcs$742,000
+43.8%
21,922
+29.0%
0.00%0.0%
QTWO BuyQ2 Holdings Inccs$345,000
+76.9%
18,311
+31.6%
0.00%
QLTY  Quality Distribution Inccs$415,000
-16.7%
38,9660.0%0.00%0.0%
QTM  Quantum Corpcs$559,000
+51.9%
317,5350.0%0.00%0.0%
ZQKSQ BuyQuiksilver Inccs$716,000
+33.8%
324,156
+4.2%
0.00%0.0%
QNST SellQuinStreet Inccs$280,000
-10.3%
46,200
-38.5%
0.00%0.0%
RTIX BuyRTI Surgical Inccs$446,000
+12.6%
85,749
+3.5%
0.00%0.0%
RDUS BuyRadius Health Inccs$364,000
+165.7%
9,350
+43.0%
0.00%
RDNT SellRadNet Inccs$424,000
+17.5%
49,605
-9.2%
0.00%0.0%
RALY  Rally Software Development Corpcs$708,000
-5.3%
62,2940.0%0.00%
-50.0%
RYAM BuyRayonier Advanced Materials Inccs$696,000
-29.7%
31,201
+3.7%
0.00%
-50.0%
RMAX  RE/MAX Holdings Inccs$537,000
+15.2%
15,6840.0%0.00%0.0%
RDI BuyReading International Inccs$349,000
+59.4%
26,345
+0.9%
0.00%
RLD  RealD Inccs$749,000
+25.9%
63,4890.0%0.00%0.0%
RGLS  Regulus Therapeutics Inccs$309,000
+134.1%
19,2880.0%0.00%
REIS  Reis Inccs$290,000
+11.1%
11,0800.0%0.00%0.0%
RLYP  Relypsa Inccs$728,000
+45.9%
23,6520.0%0.00%0.0%
REMY BuyREMY INTERNATIONAL INCcs$744,000
+92.7%
35,576
+89.1%
0.00%0.0%
RTK  Rentech Inccs$414,000
-26.2%
328,3430.0%0.00%0.0%
RBCAA  Republic Bancorp Inc/KYcs$342,000
+4.3%
13,8430.0%0.00%0.0%
RPRX SellRepros Therapeutics Inccs$326,000
-12.1%
32,690
-12.7%
0.00%0.0%
RTRX  Retrophin Inccs$350,000
+35.7%
28,6180.0%0.00%0.0%
SALE  RetailMeNot Inccs$635,000
-9.5%
43,4220.0%0.00%0.0%
REV BuyRevlon Inccs$573,000
+16.5%
16,776
+8.0%
0.00%0.0%
REXX BuyRex Energy Corpcs$421,000
-58.0%
82,506
+4.2%
0.00%
-50.0%
REX SellREX American Resources Corpcs$628,000
-82.1%
10,137
-78.9%
0.00%
-85.7%
RIGL  Rigel Pharmaceuticals Inccs$273,000
+17.2%
120,2710.0%0.00%
RNET  RigNet Inccs$774,000
+1.4%
18,8680.0%0.00%
-50.0%
REI  Ring Energy Inccs$323,000
-28.7%
30,7570.0%0.00%0.0%
FUEL  Rocket Fuel Inccs$415,000
+2.2%
25,7240.0%0.00%0.0%
RMTI  Rockwell Medical Inccs$588,000
+12.4%
57,1840.0%0.00%0.0%
RST SellRosetta Stone Inccs$282,000
+1.4%
28,912
-16.1%
0.00%0.0%
RNDY BuyRoundy's Inccs$294,000
+117.8%
60,840
+35.0%
0.00%
RUBI BuyRubicon Project Inc/Thecs$358,000
+188.7%
22,156
+109.9%
0.00%
RTEC  Rudolph Technologies Inccs$476,000
+13.1%
46,5280.0%0.00%0.0%
SFXEQ BuySFX Entertainment Inccs$312,0000.0%68,788
+10.8%
0.00%0.0%
MDY SellSPDR S&P MidCap 400 ETF Trustet$264,000
-86.5%
1,000
-87.2%
0.00%
-75.0%
SP  SP Plus Corpcs$538,000
+32.8%
21,3410.0%0.00%0.0%
SWS  SWS Group Inccs$296,000
+0.3%
42,7730.0%0.00%0.0%
SABR BuySabre Corpcs$591,000
+18.7%
29,150
+4.8%
0.00%0.0%
SFE  Safeguard Scientifics Inccs$646,000
+7.7%
32,5960.0%0.00%0.0%
SAGE BuySage Therapeutics Inccs$281,000
+66.3%
7,681
+43.3%
0.00%
SNECQ BuySanchez Energy Corpcs$681,000
-63.6%
73,284
+3.0%
0.00%
-75.0%
SDOCQ BuySandRidge Energy Inccs$685,000
-55.0%
376,308
+6.1%
0.00%
-66.7%
JBSS SellJohn B Sanfilippo & Son Inccs$539,000
+32.8%
11,855
-5.4%
0.00%0.0%
SCLN  SciClone Pharmaceuticals Inccs$673,000
+27.2%
76,7770.0%0.00%0.0%
SQI  SciQuest Inccs$557,000
-4.0%
38,5500.0%0.00%0.0%
SEAC  Seachange International Inccs$317,000
-8.4%
49,7270.0%0.00%0.0%
SBCF  Seacoast Banking Corp of Floridacs$368,000
+25.6%
26,7680.0%0.00%0.0%
SHLDQ BuySears Holdings Corpcs$618,000
+35.2%
18,748
+3.5%
0.00%0.0%
SNMX  Senomyx Inccs$358,000
-26.6%
59,5480.0%0.00%0.0%
SQNM  Sequenom Inccs$604,000
+24.5%
163,1330.0%0.00%0.0%
SQBG BuySequential Brands Group Inccs$348,000
+22.1%
26,601
+16.6%
0.00%0.0%
SCVL BuyShoe Carnival Inccs$708,000
+81.5%
27,577
+26.1%
0.00%0.0%
SHOR  ShoreTel Inccs$641,000
+10.5%
87,1950.0%0.00%0.0%
BSRR  Sierra Bancorpcs$288,000
+4.7%
16,4070.0%0.00%0.0%
SGI  Silicon Graphics International Corpcs$772,000
+23.3%
67,8270.0%0.00%0.0%
SSNI BuySilver Spring Networks Inccs$423,000
-6.6%
50,207
+6.9%
0.00%0.0%
SKH BuySkilled Healthcare Group Inccs$330,000
+57.1%
38,456
+20.7%
0.00%
SKUL  Skullcandy Inccs$286,000
+18.2%
31,1070.0%0.00%
SWHC  Smith & Wesson Holding Corpcs$738,000
+0.3%
77,9780.0%0.00%0.0%
OKSB  Southwest Bancorp Inccs$479,000
+6.0%
27,5800.0%0.00%0.0%
SPA  Sparton Corpcs$458,000
+15.1%
16,1550.0%0.00%0.0%
TRK  Speedway Motorsports Inccs$351,000
+28.1%
16,0660.0%0.00%0.0%
SPOK BuySpok Holdings Inccs$589,000
+45.8%
33,942
+9.3%
0.00%0.0%
STAA  STAAR Surgical Cocs$571,000
-14.3%
62,6900.0%0.00%0.0%
STFC  State Auto Financial Corpcs$479,000
+8.4%
21,5450.0%0.00%0.0%
SMRTQ  Stein Mart Inccs$611,000
+26.5%
41,8220.0%0.00%0.0%
STML  Stemline Therapeutics Inccs$281,000
+37.1%
16,4520.0%0.00%
STCK  Stock Building Supply Holdings Inccs$313,000
-2.5%
20,4470.0%0.00%0.0%
SYBT  Stock Yards Bancorp Inccs$690,000
+10.8%
20,7050.0%0.00%0.0%
SGBK SellStonegate Bankcs$370,000
+6.9%
12,497
-6.9%
0.00%0.0%
SRI  Stoneridge Inccs$523,000
+14.2%
40,6760.0%0.00%0.0%
STRT  Strattec Security Corpcs$377,000
+1.6%
4,5620.0%0.00%0.0%
SCNB  Suffolk Bancorpcs$371,000
+17.0%
16,3170.0%0.00%0.0%
SCMP  Sucampo Pharmaceuticals Inccs$317,000
+120.1%
22,2170.0%0.00%
SUP  Superior Industries International Inccs$659,000
+13.0%
33,2850.0%0.00%0.0%
SUPN  Supernus Pharmaceuticals Inccs$416,000
-4.4%
50,0650.0%0.00%0.0%
SCAI BuySurgical Care Affiliates Inccs$613,000
+31.0%
18,213
+4.0%
0.00%0.0%
SRDX BuySurModics Inccs$443,000
+26.2%
20,023
+3.6%
0.00%0.0%
SFYWQ BuySwift Energy Cocs$268,000
-55.0%
66,120
+6.5%
0.00%0.0%
SGYPQ  Synergy Pharmaceuticals Inccs$399,000
+9.6%
130,7150.0%0.00%0.0%
TLMR BuyTalmer Bancorp Inccs$497,000
+43.6%
35,380
+41.4%
0.00%0.0%
TNGO  Tangoe Inccs$765,000
-3.9%
58,7250.0%0.00%
-50.0%
TRC SellTejon Ranch Cocs$553,000
+0.5%
18,779
-4.2%
0.00%0.0%
TTEC  TeleTech Holdings Inccs$595,000
-3.7%
25,1320.0%0.00%0.0%
TTI BuyTETRA Technologies Inccs$765,000
-35.4%
114,486
+4.6%
0.00%
-50.0%
TXTR  Textura Corpcs$750,000
+7.8%
26,3590.0%0.00%0.0%
TGTX  TG Therapeutics Inccs$522,000
+48.7%
32,9280.0%0.00%0.0%
TXMD  TherapeuticsMD Inccs$638,000
-4.2%
143,4340.0%0.00%0.0%
TTSH BuyTile Shop Holdings Inccs$370,000
+2.5%
41,662
+6.7%
0.00%0.0%
TWI  Titan International Inccs$675,000
-10.1%
63,5400.0%0.00%
-50.0%
TITN  Titan Machinery Inccs$332,000
+7.4%
23,7880.0%0.00%0.0%
TOWR BuyTower International Inccs$741,000
+1.9%
29,010
+0.6%
0.00%0.0%
TOWN  Towne Bank/Portsmouth VAcs$627,000
+11.4%
41,4740.0%0.00%0.0%
TSRE BuyTrade Street Residential Incrtcs$374,000
+97.9%
48,663
+83.6%
0.00%
TREC  Trecora Resourcescs$423,000
+18.8%
28,7550.0%0.00%0.0%
TPLMQ  Triangle Petroleum Corpcs$539,000
-56.6%
112,8440.0%0.00%
-50.0%
TCBK BuyTrico Bancsharescs$767,000
+46.4%
31,058
+34.1%
0.00%0.0%
TSC  TriState Capital Holdings Inccs$287,000
+13.0%
28,0360.0%0.00%0.0%
TRUE BuyTrueCar Inccs$322,000
+66.8%
14,054
+30.7%
0.00%
TWOU  2U Inccs$280,000
+26.1%
14,2640.0%0.00%
USAK BuyUSA Truck Inccs$331,000
+126.7%
11,640
+39.6%
0.00%
UMH  UMH Properties Incrtcs$636,000
+0.5%
66,6130.0%0.00%0.0%
USCR BuyUS Concrete Inccs$686,000
+28.0%
24,107
+17.6%
0.00%0.0%
USPH BuyUS Physical Therapy Inccs$746,000
+28.2%
17,785
+8.1%
0.00%0.0%
UCTT  Ultra Clean Holdings Inccs$369,000
+3.7%
39,7490.0%0.00%0.0%
RARE  Ultragenyx Pharmaceutical Inccs$412,000
-22.4%
9,3800.0%0.00%0.0%
UTEK SellUltratech Inccs$750,000
-89.6%
40,384
-87.3%
0.00%
-93.3%
UFI  Unifi Inccs$754,000
+14.8%
25,3740.0%0.00%0.0%
UNIS  Unilife Corpcs$483,000
+45.9%
144,2890.0%0.00%0.0%
UCFC  United Community Financial Corp/OHcs$371,000
+14.9%
69,1140.0%0.00%0.0%
UIHC BuyUnited Insurance Holdings Corpcs$482,000
+66.8%
21,942
+14.0%
0.00%0.0%
USM BuyUnited States Cellular Corpcs$391,000
+20.3%
9,828
+7.2%
0.00%0.0%
UAM  Universal American Corp/NYcs$551,000
+15.3%
59,4040.0%0.00%0.0%
UTI  Universal Technical Institute Inccs$314,000
+5.4%
31,9000.0%0.00%0.0%
UVSP  Univest Corp of Pennsylvaniacs$462,000
+7.9%
22,8180.0%0.00%0.0%
UTMD  Utah Medical Products Inccs$313,000
+23.2%
5,2070.0%0.00%0.0%
VSEC  VSE Corpcs$382,000
+34.5%
5,8030.0%0.00%0.0%
VOXX BuyVOXX International Corpcs$264,000
+4.3%
30,184
+10.8%
0.00%0.0%
VNDA SellVanda Pharmaceuticals Inccs$684,000
+14.2%
47,754
-17.3%
0.00%0.0%
VRNS SellVaronis Systems Inccs$348,000
+48.7%
10,601
-4.5%
0.00%
VASC SellVascular Solutions Inccs$642,000
+6.3%
23,623
-3.4%
0.00%0.0%
VEC SellVectrus Inccs$306,000
-41.8%
11,163
-58.5%
0.00%0.0%
VRA  Vera Bradley Inccs$615,000
-1.4%
30,1780.0%0.00%0.0%
VRTV BuyVeritiv Corpcs$431,000
+36.8%
8,315
+32.2%
0.00%0.0%
VICR  Vicor Corpcs$279,000
+28.6%
23,0950.0%0.00%
VLGEA BuyVillage Super Market Inccs$374,000
+36.0%
13,665
+13.3%
0.00%0.0%
VNCE  Vince Holding Corpcs$394,000
-13.6%
15,0840.0%0.00%0.0%
VMEM  Violin Memory Inccs$538,000
-1.6%
112,3830.0%0.00%0.0%
VA NewVirgin America Inccs$644,00014,900
+100.0%
0.00%
VHC BuyVirnetX Holding Corpcs$359,0000.0%65,362
+9.3%
0.00%0.0%
VPG  Vishay Precision Group Inccs$376,000
+14.6%
21,9370.0%0.00%0.0%
VCRA BuyVocera Communications Inccs$469,000
+57.4%
45,054
+21.9%
0.00%0.0%
WTI SellW&T Offshore Inccs$434,000
-90.4%
59,194
-85.6%
0.00%
-88.9%
WD  Walker & Dunlop Inccs$508,000
+31.9%
28,9340.0%0.00%0.0%
WLTGQ SellWalter Energy Inccs$644,000
-43.7%
466,800
-4.5%
0.00%
-50.0%
WSBF BuyWaterstone Financial Inccs$636,000
+14.8%
48,336
+0.8%
0.00%0.0%
WPP  Wausau Paper Corpcs$758,000
+43.3%
66,6700.0%0.00%0.0%
WTBA  West Bancorporation Inccs$378,000
+20.4%
22,2050.0%0.00%0.0%
WMAR  West Marine Inccs$282,000
+43.1%
21,8450.0%0.00%
WMC BuyWestern Asset Mortgage Capital Corprtcs$777,000
-0.1%
52,881
+0.5%
0.00%
-50.0%
WLBAQ BuyWestmoreland Coal Cocs$651,000
-7.5%
19,611
+4.2%
0.00%0.0%
WHG  Westwood Holdings Group Inccs$643,000
+9.0%
10,4070.0%0.00%0.0%
WEYS  Weyco Group Inccs$274,000
+18.1%
9,2300.0%0.00%
WGRP SellWillbros Group Inccs$425,000
-94.0%
67,844
-92.1%
0.00%
-92.9%
CWEI  Clayton Williams Energy Inccs$545,000
-33.9%
8,5470.0%0.00%
-50.0%
WINA SellWinmark Corpcs$268,000
+7.6%
3,082
-9.1%
0.00%0.0%
WWE BuyWorld Wrestling Entertainment Inccs$607,000
-8.4%
49,202
+2.2%
0.00%0.0%
XOXO BuyXO Group Inccs$779,000
+86.8%
42,774
+15.1%
0.00%0.0%
XCRA  Xcerra Corpcs$628,000
-6.4%
68,5120.0%0.00%0.0%
XNCR  Xencor Inccs$351,000
+72.1%
21,8750.0%0.00%
XOMA  XOMA Corpcs$422,000
-14.6%
117,4540.0%0.00%0.0%
YDKN  Yadkin Financial Corpcs$549,000
+8.3%
27,9330.0%0.00%0.0%
YORW  York Water Co/Thecs$361,000
+16.1%
15,5360.0%0.00%0.0%
ZAYO NewZayo Group Holdings Inccs$545,00017,844
+100.0%
0.00%
ZEN  Zendesk Inccs$365,000
+12.7%
14,9920.0%0.00%0.0%
ZEP BuyZep Inccs$527,000
+11.4%
34,805
+3.3%
0.00%0.0%
ZIOP  ZIOPHARM Oncology Inccs$583,000
+91.8%
115,0010.0%0.00%0.0%
ZIXI  Zix Corpcs$310,000
+5.4%
85,9860.0%0.00%0.0%
ZSPH BuyZS Pharma Inccs$367,000
+7.3%
8,836
+1.5%
0.00%0.0%
EXXIQ SellEnergy XXI Ltdcs$435,000
-71.5%
133,296
-1.0%
0.00%
-66.7%
CETV  Central European Media Enterprises Ltdcs$334,000
+42.7%
104,0040.0%0.00%
FRO BuyFrontline Ltd/Bermudacs$306,000
+157.1%
121,928
+29.5%
0.00%
GBLI  Global Indemnity PLCcs$332,000
+12.5%
11,6920.0%0.00%0.0%
KFX  Kofax Ltdcs$733,000
-9.2%
104,2160.0%0.00%
-50.0%
LXFT  Luxoft Holding Inccs$422,000
+3.4%
10,9600.0%0.00%0.0%
NewOM Asset Management Plccs$366,00022,563
+100.0%
0.00%
OB  OneBeacon Insurance Group Ltdcs$503,000
+5.0%
31,0590.0%0.00%0.0%
TBPH  Theravance Biopharma Inccs$491,000
-35.3%
32,9200.0%0.00%
-50.0%
TVPT NewTravelport Worldwide Ltdcs$733,00040,737
+100.0%
0.00%
ASPS SellAltisource Portfolio Solutions SAcs$646,000
-68.8%
19,129
-6.9%
0.00%
-75.0%
INTEQ  Intelsat SAcs$664,000
+1.2%
38,2610.0%0.00%0.0%
WIX  Wix.com Ltdcs$413,000
+29.1%
19,6830.0%0.00%0.0%
FI BuyFrank's International NVcs$469,000
-5.6%
28,222
+6.2%
0.00%0.0%
ASC BuyArdmore Shipping Corpcs$337,000
+28.1%
28,179
+16.7%
0.00%0.0%
FLEX  Flextronics International Ltdcs$398,000
+8.4%
35,5980.0%0.00%0.0%
NNA BuyNavios Maritime Acquisition Corpcs$399,000
+54.1%
110,041
+15.4%
0.00%0.0%
NM BuyNavios Maritime Holdings Inccs$458,000
-26.7%
111,342
+7.0%
0.00%0.0%
NAO  Nordic American Offshore Ltdcs$333,000
-30.3%
27,1530.0%0.00%0.0%
SALT BuyScorpio Bulkers Inccs$387,000
-64.7%
196,621
+4.5%
0.00%
-50.0%
TNK  Teekay Tankers Ltdcs$458,000
+35.9%
90,4510.0%0.00%0.0%
RVLT  Revolution Lighting Technologies Inccs$89,000
-19.8%
65,8800.0%0.00%
REXI  Resource America Inccs$172,000
-2.8%
19,0250.0%0.00%
REN BuyResolute Energy Corpcs$147,000
-78.8%
111,509
+1.0%
0.00%
-100.0%
FRBK  Republic First Bancorp Inccs$166,000
-3.5%
44,2880.0%0.00%
RM  Regional Management Corpcs$230,000
-11.9%
14,5680.0%0.00%
-100.0%
RGDO  Regado Biosciences Inccs$19,000
-20.8%
20,9960.0%0.00%
UCP  UCP Inccs$120,000
-12.4%
11,4250.0%0.00%
UFPT  UFP Technologies Inccs$175,000
+12.2%
7,1030.0%0.00%
TZOO  Travelzoo Inccs$156,000
-18.3%
12,3330.0%0.00%
TRXC  TransEnterix Inccs$115,000
-33.5%
39,6840.0%0.00%
TSQ BuyTownsquare Media Inccs$157,000
+57.0%
11,897
+43.0%
0.00%
TKAI NewTokai Pharmaceuticals Inccs$89,0006,036
+100.0%
0.00%
EDMC ExitEDUCATION MGMT CORP NEWcs$0-35,246
-100.0%
0.00%
TIPT  Tiptree Financial Inccs$60,000
-1.6%
7,3830.0%0.00%
TLYS  Tilly's Inccs$153,000
+28.6%
15,8380.0%0.00%
FSTO ExitFOREST OIL CORPcs$0-168,949
-100.0%
0.00%
AVHI  AV Homes Inccs$192,000
-1.0%
13,2100.0%0.00%
THLD  Threshold Pharmaceuticals Inccs$202,000
-11.8%
63,4260.0%0.00%
TBNK  Territorial Bancorp Inccs$257,000
+6.2%
11,9060.0%0.00%
TNAV  Telenav Inccs$247,000
-0.4%
37,0450.0%0.00%
TSYS BuyTeleCommunication Systems Inccs$244,000
+16.2%
78,325
+3.8%
0.00%
ARCW BuyARC Group Worldwide Inccs$57,000
-6.6%
5,644
+44.9%
0.00%
TTGT  TechTarget Inccs$156,000
+32.2%
13,7070.0%0.00%
ATEN  A10 Networks Inccs$74,000
-52.3%
17,0540.0%0.00%
TNDM  Tandem Diabetes Care Inccs$151,000
-5.0%
11,8530.0%0.00%
TESS  Tessco Technologies Inccs$248,0000.0%8,5570.0%0.00%
SYX  Systemax Inccs$211,000
+8.2%
15,6280.0%0.00%
SYUT  Synutra International Inccs$137,000
+34.3%
22,5000.0%0.00%
SNTA BuySynta Pharmaceuticals Corpcs$213,000
-10.5%
80,361
+1.7%
0.00%
SSRG NewSymmetry Surgical Inccs$128,00016,426
+100.0%
0.00%
SNSS  Sunesis Pharmaceuticals Inccs$175,000
-64.4%
68,7800.0%0.00%
-100.0%
SNBC  Sun Bancorp Inc/NJcs$235,000
+7.3%
12,0980.0%0.00%
SGM  Stonegate Mortgage Corpcs$237,000
-8.1%
19,8450.0%0.00%
-100.0%
STRL  Sterling Construction Co Inccs$167,000
-16.5%
26,1010.0%0.00%
SNC NewState National Cos Inccs$14,0001,191
+100.0%
0.00%
SQBK  Square 1 Financial Inccs$186,000
+28.3%
7,5160.0%0.00%
SPWH  Sportsman's Warehouse Holdings Inccs$94,000
+8.0%
12,8680.0%0.00%
SPDC  Speed Commerce Inccs$216,000
+12.5%
69,7820.0%0.00%
SPAR  Spartan Motors Inccs$253,000
+12.4%
48,1590.0%0.00%
USLM  United States Lime & Minerals Inccs$205,000
+25.0%
2,8140.0%0.00%
SPKE  Spark Energy Inccs$39,000
-20.4%
2,7970.0%0.00%
SZYM SellSolazyme Inccs$93,000
-89.2%
36,202
-68.5%
0.00%
-100.0%
SFS NewSmart & Final Stores Inccs$214,00013,604
+100.0%
0.00%
SZMK SellSizmek Inccs$201,000
-36.4%
32,089
-21.3%
0.00%
-100.0%
SAMG  Silvercrest Asset Management Group Inccs$113,000
+15.3%
7,1900.0%0.00%
SIF  SIFCO Industries Inccs$100,000
-3.8%
3,4440.0%0.00%
SIEN NewSientra Inccs$59,0003,512
+100.0%
0.00%
SHLOQ  Shiloh Industries Inccs$170,000
-7.6%
10,8270.0%0.00%
SSEIQ SellSeventy Seven Energy Inccs$175,000
-97.3%
32,418
-87.9%
0.00%
-100.0%
SFBS BuyServisFirst Bancshares Inccs$216,000
+307.5%
6,559
+254.3%
0.00%
SENEA  Seneca Foods Corpcs$209,000
-5.4%
7,7150.0%0.00%
EYES NewSecond Sight Medical Products Inccs$27,0002,632
+100.0%
0.00%
USAP  Universal Stainless & Alloy Products Inccs$253,000
-4.5%
10,0720.0%0.00%
-100.0%
ULH  Universal Truckload Services Inccs$259,000
+17.7%
9,0830.0%0.00%
SHOS  Sears Hometown and Outlet Stores Inccs$194,000
-15.3%
14,7510.0%0.00%
SALM  Salem Communications Corpcs$101,000
+2.0%
12,9710.0%0.00%
UPIP  Unwired Planet Inccs$150,000
-46.0%
149,7120.0%0.00%
-100.0%
SGA  Saga Communications Inccs$224,000
+29.5%
5,1580.0%0.00%
RYI BuyRyerson Holding Corpcs$170,000
+29.8%
17,100
+66.8%
0.00%
RBCN BuyRubicon Technology Inccs$197,000
+27.9%
43,041
+18.7%
0.00%
ROKA BuyRoka Bioscience Inccs$25,000
-46.8%
5,684
+21.4%
0.00%
NAME  Rightside Group Ltdcs$80,000
-31.0%
11,9390.0%0.00%
VWR NewVWR Corpcs$205,0007,931
+100.0%
0.00%
RVNC  Revance Therapeutics Inccs$178,000
-12.3%
10,5240.0%0.00%
RNWK  RealNetworks Inccs$216,000
+1.4%
30,6120.0%0.00%
RLOC  ReachLocal Inccs$63,000
-4.5%
18,2460.0%0.00%
ROIAK BuyRadio One Inccs$54,000
-42.6%
32,331
+9.8%
0.00%
QUIK  QuickLogic Corpcs$246,000
+5.1%
78,4270.0%0.00%
QRHC  Quest Resource Holding Corpcs$24,000
-17.2%
16,5980.0%0.00%
PZN  Pzena Investment Management Inccs$168,000
-0.6%
17,7070.0%0.00%
QADA  QAD Inccs$199,000
+22.1%
8,7760.0%0.00%
PFIE BuyProfire Energy Inccs$67,000
-15.2%
29,369
+54.7%
0.00%
PKT  Procera Networks Inccs$210,000
-25.0%
29,2270.0%0.00%
-100.0%
VSTM  Verastem Inccs$215,000
+7.0%
23,5430.0%0.00%
VCYT  Veracyte Inccs$86,0000.0%8,8510.0%0.00%
PLPC  Preformed Line Products Cocs$206,000
+3.5%
3,7760.0%0.00%
PHMD  PhotoMedex Inccs$29,000
-75.8%
19,2800.0%0.00%
PAYC BuyPaycom Software Inccs$258,000
+83.0%
9,794
+15.3%
0.00%
PRKR  ParkerVision Inccs$127,000
-20.1%
139,8660.0%0.00%
PCYG  Park City Group Inccs$117,000
-8.6%
12,9760.0%0.00%
VSAR  Versartis Inccs$217,000
+17.9%
9,6820.0%0.00%
FRSH  Papa Murphy's Holdings Inccs$87,000
+13.0%
7,5020.0%0.00%
VTNR BuyVertex Energy Inccs$95,000
-13.6%
22,585
+42.7%
0.00%
2206PS  Palmetto Bancshares Inccs$98,000
+18.1%
5,8550.0%0.00%
PTIE  Pain Therapeutics Inccs$107,000
-48.1%
52,7330.0%0.00%
VIAS  Viasystems Group Inccs$115,000
+3.6%
7,0700.0%0.00%
PSUNQ  Pacific Sunwear of California Inccs$140,000
+21.7%
64,1610.0%0.00%
KWKAQ ExitQUICKSILVER RESOURCES INCcs$0-184,905
-100.0%
0.00%
PRGX  PRGX Global Inccs$244,000
-2.4%
42,7040.0%0.00%
-100.0%
PENX ExitPENFORD CORPcs$0-1,000
-100.0%
0.00%
PTSI BuyPAM Transportation Services Inccs$215,000
+108.7%
4,151
+45.6%
0.00%
ORM  Owens Realty Mortgage Incrtcs$222,000
+3.3%
15,1200.0%0.00%
OPB  Opus Bankcs$174,000
-7.4%
6,1270.0%0.00%
OPWR  OPOWER Inccs$154,000
-24.5%
10,7990.0%0.00%
ONTY  Oncothyreon Inccs$187,000
-0.5%
98,1620.0%0.00%
VTAE NewVitae Pharmaceuticals Inccs$84,0005,047
+100.0%
0.00%
VTL  Vital Therapies Inccs$183,000
+22.0%
7,3540.0%0.00%
VTSS  Vitesse Semiconductor Corpcs$261,000
+5.2%
68,9420.0%0.00%
OFLX  Omega Flex Inccs$155,000
+93.8%
4,1060.0%0.00%
VSLR NewVivint Solar Inccs$168,00018,260
+100.0%
0.00%
OLBK  Old Line Bancshares Inccs$182,000
+2.2%
11,4820.0%0.00%
ODC  Oil-Dri Corp of Americacs$211,000
+25.6%
6,4620.0%0.00%
OHRP  Ohr Pharmaceutical Inccs$242,000
+15.2%
28,9690.0%0.00%
OCUL BuyOcular Therapeutix Inccs$195,000
+143.8%
8,307
+55.0%
0.00%
OCLR BuyOclaro Inccs$241,000
+26.8%
135,398
+2.1%
0.00%
NESCQ BuyNuverra Environmental Solutions Inccs$133,000
-57.1%
23,887
+13.6%
0.00%
-100.0%
NUTR  Nutraceutical International Corpcs$242,000
+3.4%
11,2080.0%0.00%
VRNG  Vringo Inccs$54,000
-41.9%
98,3700.0%0.00%
NMRX  Numerex Corpcs$227,000
+5.6%
20,4820.0%0.00%
MLCO ExitMELCO CROWN ENTMT LTDdr$0-8,716
-100.0%
0.00%
NTLS BuyNTELOS Holdings Corpcs$164,000
-37.9%
39,091
+57.7%
0.00%
-100.0%
WCIC  WCI Communities Inccs$248,000
+6.0%
12,6910.0%0.00%
NRIM SellNorthrim BanCorp Inccs$231,000
-9.4%
8,793
-9.0%
0.00%
-100.0%
NCFT  Norcraft Cos Inccs$241,000
+20.5%
12,5100.0%0.00%
NOR SellNoranda Aluminum Holding Corpcs$257,000
-30.9%
72,944
-11.4%
0.00%
-100.0%
NICK  Nicholas Financial Inccs$224,000
+28.7%
15,0270.0%0.00%
NWY SellNew York & Co Inccs$131,000
-27.2%
49,462
-16.9%
0.00%
NWHM  New Home Co Inc/Thecs$180,000
+7.1%
12,4410.0%0.00%
NBS  NeoStem Inccs$124,000
-31.5%
32,7680.0%0.00%
NEFF NewNeff Corpcs$103,0009,162
+100.0%
0.00%
NRC  National Research Corpcs$179,000
+7.2%
12,8200.0%0.00%
NATL  National Interstate Corpcs$259,000
+7.0%
8,6760.0%0.00%
NSTG  NanoString Technologies Inccs$189,000
+27.7%
13,5550.0%0.00%
WRESQ  Warren Resources Inccs$174,000
-69.7%
108,2570.0%0.00%
-100.0%
NNVC  NanoViricides Inccs$151,000
-9.0%
55,4300.0%0.00%
NL BuyNL Industries Inccs$102,000
+29.1%
11,833
+10.2%
0.00%
MFLX  Multi-Fineline Electronix Inccs$143,000
+20.2%
12,7560.0%0.00%
MCRI  Monarch Casino & Resort Inccs$233,000
+39.5%
14,0150.0%0.00%
MCPIQ SellMolycorp Inccs$73,000
-77.7%
83,177
-69.8%
0.00%
-100.0%
MLNK  ModusLink Global Solutions Inccs$199,000
+4.7%
53,0900.0%0.00%
MIND  Mitcham Industries Inccs$112,000
-46.4%
18,9020.0%0.00%
MRTX  Mirati Therapeutics Inccs$190,000
+5.6%
10,2580.0%0.00%
MILLQ  Miller Energy Resources Inccs$56,000
-71.6%
44,7420.0%0.00%
W NewWayfair Inccs$245,00012,360
+100.0%
0.00%
MM SellMillennial Media Inccs$166,000
-77.4%
103,816
-73.7%
0.00%
-100.0%
MPO BuyMidstates Petroleum Co Inccs$87,000
-65.5%
57,784
+16.0%
0.00%
-100.0%
MSL  MidSouth Bancorp Inccs$198,000
-7.0%
11,3910.0%0.00%
MBVT SellMerchants Bancshares Inc/VTcs$197,000
-3.4%
6,416
-11.6%
0.00%
MDLY NewMedley Management Inccs$69,0004,701
+100.0%
0.00%
MVNR  Mavenir Systems Inccs$188,000
+8.0%
13,8370.0%0.00%
MSO  Martha Stewart Living Omnimedia Inccs$169,000
+19.9%
39,1120.0%0.00%
MBII BuyMarrone Bio Innovations Inccs$86,000
+120.5%
23,803
+64.0%
0.00%
MPX  Marine Products Corpcs$98,000
+6.5%
11,6200.0%0.00%
MCHX SellMarchex Inccs$238,000
-7.4%
51,802
-16.2%
0.00%
-100.0%
MNTX  Manitex International Inccs$240,000
+12.7%
18,8500.0%0.00%
MCBC  Macatawa Bank Corpcs$196,000
+13.3%
35,9560.0%0.00%
LOXO  Loxo Oncology Inccs$40,000
-9.1%
3,3730.0%0.00%
LLNW  Limelight Networks Inccs$244,000
+18.4%
88,1980.0%0.00%
LCUT  Lifetime Brands Inccs$216,000
+11.9%
12,5850.0%0.00%
LWAY  Lifeway Foods Inccs$111,000
+33.7%
6,0170.0%0.00%
TAXA  Liberty Tax Inccs$207,000
+10.7%
5,7960.0%0.00%
LBRKR NewLiberty Broadband Corprt$104,00010,912
+100.0%
0.00%
LBMH  Liberator Medical Holdings Inccs$130,000
-7.1%
44,7440.0%0.00%
LYTS  LSI Industries Inccs$205,000
+12.0%
30,2010.0%0.00%
LMIA  LMI Aerospace Inccs$217,000
+10.2%
15,4040.0%0.00%
KIN  Kindred Biosciences Inccs$112,000
-19.4%
15,0480.0%0.00%
KCLI  Kansas City Life Insurance Cocs$259,000
+8.4%
5,3950.0%0.00%
KTWO  K2M Group Holdings Inccs$255,000
+44.9%
12,2290.0%0.00%
JONE  Jones Energy Inccs$182,000
-39.1%
15,9180.0%0.00%
-100.0%
JOUT  Johnson Outdoors Inccs$179,000
+20.9%
5,7300.0%0.00%
JKS BuyJinkoSolar Holding Co Ltddr$174,0000.0%8,839
+39.5%
0.00%
JAKK  JAKKS Pacific Inccs$179,000
-4.3%
26,3960.0%0.00%
JGWEQ  JG Wentworth Cocs$186,000
-13.5%
17,4180.0%0.00%
ISRL  Isramco Inccs$161,000
+12.6%
1,1680.0%0.00%
WHF ExitWHITEHORSE FIN INCcs$0-109
-100.0%
0.00%
ISLE  Isle of Capri Casinos Inccs$253,000
+11.5%
30,2480.0%0.00%
MDCI ExitMEDICAL ACTION INDS INCcs$0-2,250
-100.0%
0.00%
IVAC  Intevac Inccs$259,000
+16.7%
33,3150.0%0.00%
XENT  Intersect ENT Inccs$101,000
+18.8%
5,4660.0%0.00%
ISHCQ  International Shipholding Corpcs$110,000
-16.7%
7,3830.0%0.00%
IBP  Installed Building Products Inccs$222,000
+26.9%
12,4340.0%0.00%
III  Information Services Group Inccs$196,000
+11.4%
46,4020.0%0.00%
IHC  Independence Holding Cocs$152,000
+5.6%
10,8670.0%0.00%
ICD BuyIndependence Contract Drilling Inccs$98,000
-13.3%
18,710
+94.9%
0.00%
INCR NewINC Research Holdings Inccs$202,0007,862
+100.0%
0.00%
IMPR  Imprivata Inccs$72,000
-16.3%
5,5350.0%0.00%
IMDZ  Immune Design Corpcs$175,000
+75.0%
5,6790.0%0.00%
IRGTQ  Ignite Restaurant Group Inccs$80,000
+31.1%
10,1390.0%0.00%
ESINQ  ITT Educational Services Inccs$98,000
+122.7%
10,2340.0%0.00%
HUBS NewHubSpot Inccs$196,0005,832
+100.0%
0.00%
RY ExitROYAL BK CDA MONTREAL QUEcs$0-1,500
-100.0%
0.00%
HMST SellHomeStreet Inccs$237,000
-29.0%
13,606
-30.4%
0.00%
-100.0%
HIL  Hill International Inccs$93,000
-4.1%
24,2610.0%0.00%
HGGGQ  hhgregg Inccs$95,000
+20.3%
12,5310.0%0.00%
HCCI BuyHeritage-Crystal Clean Inccs$158,000
-14.6%
12,780
+2.6%
0.00%
HEROQ  Hercules Offshore Inccs$252,000
-54.6%
252,1360.0%0.00%
-100.0%
HTBK  Heritage Commerce Corpcs$248,000
+7.4%
28,1400.0%0.00%
HMTV  Hemisphere Media Group Inccs$146,000
+27.0%
10,8200.0%0.00%
HNR BuyHarvest Natural Resources Inccs$105,000
-49.5%
57,886
+2.3%
0.00%
SKM ExitSK TELECOM LTDdr$0-4,000
-100.0%
0.00%
HNH BuyHandy & Harman Ltdcs$177,000
+80.6%
3,844
+2.7%
0.00%
HMPR  Hampton Roads Bankshares Inccs$75,000
+8.7%
44,8460.0%0.00%
XRM  Xerium Technologies Inccs$248,000
+8.3%
15,7010.0%0.00%
AMZGQ ExitAMERICAN EAGLE ENERGY CORPcs$0-40,991
-100.0%
0.00%
HALL  Hallmark Financial Services Inccs$237,000
+17.3%
19,5970.0%0.00%
HNRG  Hallador Energy Cocs$142,000
-7.2%
12,8980.0%0.00%
HABT NewHabit Restaurants Inc/Thecs$156,0004,815
+100.0%
0.00%
GUID  Guidance Software Inccs$183,000
+7.6%
25,1990.0%0.00%
AACH NewAAC Holdings Inccs$176,0005,702
+100.0%
0.00%
YDLE NewYodlee Inccs$80,0006,592
+100.0%
0.00%
GNBC  Green Bancorp Inccs$53,000
-29.3%
4,3700.0%0.00%
YUME  YuMe Inccs$126,000
+0.8%
25,0590.0%0.00%
ZFGN  Zafgen Inccs$198,000
+57.1%
6,4310.0%0.00%
GDPMQ  Goodrich Petroleum Corpcs$218,000
-70.1%
49,1320.0%0.00%
-100.0%
GORO BuyGold Resource Corpcs$201,000
-24.4%
59,552
+14.6%
0.00%
-100.0%
GLRI BuyGlori Energy Inccs$73,000
-43.4%
17,460
+7.2%
0.00%
GNCA  Genocea Biosciences Inccs$40,000
-21.6%
5,6580.0%0.00%
GFN  General Finance Corpcs$91,000
+12.3%
9,1870.0%0.00%
ZU Sellzulily Inccs$193,000
-38.3%
8,240
-0.3%
0.00%
-100.0%
ZGNX  Zogenix Inccs$237,000
+19.1%
172,6450.0%0.00%
GSTCQ BuyGastar Exploration Inccs$210,000
-54.7%
86,980
+10.0%
0.00%
-100.0%
GALE  Galena Biopharma Inccs$249,000
-26.8%
165,1180.0%0.00%
-100.0%
GALT  Galectin Therapeutics Inccs$88,000
-31.2%
25,4610.0%0.00%
GAIA  Gaiam Inccs$127,000
-2.3%
17,7550.0%0.00%
GTTN  GTT Communications Inccs$255,000
+11.4%
19,2380.0%0.00%
FSYS  Fuel Systems Solutions Inccs$231,000
+22.9%
21,1280.0%0.00%
FRPT NewFreshpet Inccs$176,00010,303
+100.0%
0.00%
FOXF  Fox Factory Holding Corpcs$250,000
+4.6%
15,4270.0%0.00%
FLXN  Flexion Therapeutics Inccs$131,000
+10.1%
6,5050.0%0.00%
FLXS  Flexsteel Industries Inccs$170,000
-4.5%
5,2780.0%0.00%
FIVN  Five9 Inccs$75,000
-31.8%
16,8470.0%0.00%
FBIZ SellFirst Business Financial Services Inccs$242,000
-1.6%
5,057
-9.6%
0.00%
FNLC  First Bancorp Inc/MEcs$230,000
+8.5%
12,7180.0%0.00%
FSAM NewFifth Street Asset Management Inccs$74,0005,303
+100.0%
0.00%
APAGF BuyApco Oil and Gas International Inccs$255,000
+12.8%
18,187
+3.6%
0.00%
FGEN NewFibroGen Inccs$242,0008,858
+100.0%
0.00%
FHCO BuyFemale Health Co/Thecs$137,000
+22.3%
35,046
+9.4%
0.00%
AFHIF  Atlas Financial Holdings Inccs$261,000
+18.1%
15,9830.0%0.00%
DAVE  Famous Dave's of America Inccs$167,000
-2.3%
6,3460.0%0.00%
HELI BuyCHC Group Ltdcs$181,000
-33.0%
56,231
+16.8%
0.00%
-100.0%
FWMHQ BuyFairway Group Holdings Corpcs$102,000
+14.6%
32,313
+36.0%
0.00%
TICC ExitTICC CAPITAL CORPcs$0-3,100
-100.0%
0.00%
FXEN BuyFX Energy Inccs$137,000
-42.9%
88,241
+11.6%
0.00%
FMSA NewFMSA Holdings Inccs$149,00021,576
+100.0%
0.00%
FCB  FCB Financial Holdings Inccs$189,000
+8.6%
7,6800.0%0.00%
BAGL ExitEINSTEIN NOAH REST GROUP INCcs$0-9,864
-100.0%
0.00%
EPM  Evolution Petroleum Corpcs$218,000
-19.0%
29,3540.0%0.00%
-100.0%
ESPR  Esperion Therapeutics Inccs$242,000
+65.8%
5,9770.0%0.00%
ESCA  Escalade Inccs$161,000
+24.8%
10,6740.0%0.00%
EACIQ  Erickson Inccs$64,000
-35.4%
7,6520.0%0.00%
ENZ  Enzo Biochem Inccs$215,000
-13.7%
48,3920.0%0.00%
-100.0%
NYNY BuyEmpire Resorts Inccs$163,000
+43.0%
20,944
+23.1%
0.00%
EOX  Emerald Oil Inccs$98,000
-80.5%
81,6890.0%0.00%
-100.0%
EBIO  Eleven Biotherapeutics Inccs$73,000
+7.4%
6,1310.0%0.00%
EGLTQ  Egalet Corpcs$24,0000.0%4,2220.0%0.00%
EMCI  EMC Insurance Group Inccs$234,000
+22.5%
6,6050.0%0.00%
LOCO BuyEl Pollo Loco Holdings Inccs$221,000
-19.6%
11,060
+44.5%
0.00%
-100.0%
DGICA  Donegal Group Inccs$155,000
+4.0%
9,7250.0%0.00%
DXYN BuyDixie Group Inc/Thecs$192,000
+25.5%
20,985
+19.1%
0.00%
DMRC BuyDigimarc Corpcs$259,000
+31.5%
77,234
+710.6%
0.00%
DRNA BuyDicerna Pharmaceuticals Inccs$82,000
+28.1%
53,839
+975.5%
0.00%
DXMMQ BuyDex Media Inccs$194,000
-6.3%
755,574
+3385.6%
0.00%
DERM NewDermira Inccs$53,000405,746
+100.0%
0.00%
DMD BuyDemand Media Inccs$73,000
-31.1%
152,562
+1177.8%
0.00%
GSOL  Global Sources Ltdcs$154,000
-5.5%
24,2590.0%0.00%
DWSN BuyDawson Geophysical Cocs$145,000
-45.5%
883,939
+5941.1%
0.00%
-100.0%
PLAY NewDave & Buster's Entertainment Inccs$184,0003,636,486
+100.0%
0.00%
CYTX  Cytori Therapeutics Inccs$49,000
-27.9%
100,4460.0%0.00%
CYTR  CytRx Corpcs$215,000
+8.0%
78,3950.0%0.00%
CYNI  Cyan Inccs$74,000
-19.6%
29,4610.0%0.00%
CRWN  Crown Media Holdings Inccs$160,000
+10.3%
45,2310.0%0.00%
BREW  Craft Brew Alliance Inccs$193,000
-7.7%
14,5030.0%0.00%
COVS BuyCovisint Corpcs$142,000
+215.6%
53,721
+400.5%
0.00%
CORR SellCorEnergy Infrastructure Trust Incrtcs$243,000
-70.0%
37,515
-65.3%
0.00%
-100.0%
CORT  Corcept Therapeutics Inccs$228,000
+11.8%
75,9340.0%0.00%
CTRL  Control4 Corpcs$249,000
+18.6%
16,2190.0%0.00%
CTG  Computer Task Group Inccs$210,000
-14.3%
22,0620.0%0.00%
CRRSQ ExitCORP RES SVCS INCcs$0-19,336
-100.0%
0.00%
COB  CommunityOne Bancorpcs$184,000
+29.6%
16,0710.0%0.00%
CVGI  Commercial Vehicle Group Inccs$259,000
+7.5%
38,9460.0%0.00%
CLCT  Collectors Universe Inccs$169,000
-5.1%
8,1130.0%0.00%
CHRS NewCoherus Biosciences Inccs$102,0006,275
+100.0%
0.00%
CLFD  Clearfield Inccs$200,000
-3.4%
16,2290.0%0.00%
AOSL  Alpha & Omega Semiconductor Ltdcs$225,000
-5.9%
25,4350.0%0.00%
CIVI NewCivitas Solutions Inccs$173,00010,134
+100.0%
0.00%
CIDM  Cinedigm Corpcs$173,000
+4.2%
106,9630.0%0.00%
CCXI  ChemoCentryx Inccs$232,000
+51.6%
33,9890.0%0.00%
NADL BuyNorth Atlantic Drilling Ltdcs$180,000
-72.3%
110,378
+13.2%
0.00%
-100.0%
CVO BuyCenveo Inccs$208,000
+1.0%
99,107
+19.0%
0.00%
CCS  Century Communities Inccs$64,000
-1.5%
3,7280.0%0.00%
CNBKA  Century Bancorp Inc/MAcs$167,000
+16.0%
4,1670.0%0.00%
OXFD  Oxford Immunotec Global PLCcs$252,000
-10.6%
18,4760.0%0.00%
-100.0%
ICEL  Cellular Dynamics International Inccs$90,000
-9.1%
14,0320.0%0.00%
CTT SellCatchMark Timber Trust Incrtcs$206,000
-78.5%
18,212
-79.2%
0.00%
-100.0%
CSLT  Castlight Health Inccs$212,000
-9.8%
18,1400.0%0.00%
CSCD  Cascade Microtech Inccs$222,000
+44.2%
15,1780.0%0.00%
CACB  Cascade Bancorpcs$203,000
+3.0%
39,0320.0%0.00%
CRCM BuyCare.com Inccs$98,000
+14.0%
11,797
+12.4%
0.00%
CCBG  Capital City Bank Group Inccs$247,000
+14.9%
15,9120.0%0.00%
CALA NewCalithera Biosciences Inccs$89,0004,393
+100.0%
0.00%
CUI  CUI Global Inccs$218,000
+2.8%
29,3010.0%0.00%
BNK  C1 Financial Inccs$55,0000.0%3,0330.0%0.00%
CIFC  CIFC Corpcs$60,000
-9.1%
7,2500.0%0.00%
BPI  Bridgepoint Education Inccs$261,000
+1.2%
23,0890.0%0.00%
-100.0%
TAT  TransAtlantic Petroleum Ltdcs$169,000
-39.9%
31,2900.0%0.00%
-100.0%
BRDR  Borderfree Inccs$74,000
-30.8%
8,2710.0%0.00%
BOOT NewBoot Barn Holdings Inccs$87,0004,794
+100.0%
0.00%
VTGDF BuyVantage Drilling Cocs$143,000
-51.7%
293,019
+25.6%
0.00%
-100.0%
BONTQ  Bon-Ton Stores Inc/Thecs$199,000
-11.2%
26,8430.0%0.00%
BSTC  BioSpecifics Technologies Corpcs$195,000
+9.6%
5,0490.0%0.00%
WSH  Willis Group Holdings PLCcs$179,000
+7.8%
3,9980.0%0.00%
BNFT  Benefitfocus Inccs$225,000
+21.6%
6,8510.0%0.00%
BEBE Buybebe stores inccs$160,000
+52.4%
73,186
+62.3%
0.00%
BBX  BBX Capital Corpcs$192,000
-5.4%
11,6470.0%0.00%
ADNC BuyAudience Inccs$89,000
-37.3%
20,284
+5.6%
0.00%
ATRA NewAtara Biotherapeutics Inccs$85,0003,177
+100.0%
0.00%
TCPIF BuyTCP International Holdings Ltdcs$46,000
-9.8%
7,416
+11.4%
0.00%
ASPN BuyAspen Aerogels Inccs$75,000
+41.5%
9,401
+79.2%
0.00%
AINC NewAshford Inccs$105,0001,120
+100.0%
0.00%
DANG ExitE-COMMERCE CHINA DANGDANG INdr$0-8,912
-100.0%
0.00%
GLOB  Globant SAcs$98,000
+11.4%
6,2710.0%0.00%
ARTNA  Artesian Resources Corpcs$238,000
+11.7%
10,5560.0%0.00%
ARMH SellARM HOLDINGS PLC-SPONS ADRdr$185,000
+1.1%
3,998
-4.6%
0.00%
ANET BuyArista Networks Inccs$237,000
-24.5%
3,903
+9.7%
0.00%
-100.0%
ARDX  Ardelyx Inccs$87,000
+33.8%
4,5990.0%0.00%
CALL BuymagicJack VocalTec Ltdcs$204,000
-16.0%
25,167
+1.9%
0.00%
AGTC  Applied Genetic Technologies Corp/DEcs$144,000
+13.4%
6,8300.0%0.00%
AMRS  Amyris Inccs$83,000
-45.4%
40,1600.0%0.00%
AMPE  Ampio Pharmaceuticals Inccs$192,000
-2.5%
55,8950.0%0.00%
AMPH  Amphastar Pharmaceuticals Inccs$100,0000.0%8,6110.0%0.00%
AMRC  Ameresco Inccs$194,000
+2.1%
27,7700.0%0.00%
CLB SellCore Laboratories NVcs$12,000
-99.3%
100
-99.2%
0.00%
-100.0%
AMBR  Amber Road Inccs$127,000
-41.2%
12,4390.0%0.00%
ANVGQ SellAllied Nevada Gold Corpcs$43,000
-96.3%
49,312
-85.9%
0.00%
-100.0%
AIQ  Alliance HealthCare Services Inccs$159,000
-7.0%
7,5610.0%0.00%
ALIM  Alimera Sciences Inccs$203,000
+2.5%
36,5690.0%0.00%
ALCO  Alico Inccs$195,000
+30.9%
3,9050.0%0.00%
AKBA  Akebia Therapeutics Inccs$129,000
-47.3%
11,0620.0%0.00%
SPNS  Sapiens International Corp NVcs$250,000
-0.4%
33,9110.0%0.00%
-100.0%
AGYS  Agilysys Inccs$255,000
+7.1%
20,2800.0%0.00%
AROPQ BuyAeropostale Inccs$248,000
-22.0%
106,912
+10.8%
0.00%
-100.0%
HIVE  Aerohive Networks Inccs$60,000
-40.0%
12,4880.0%0.00%
ULTRF  Ultrapetrol Bahamas Ltdcs$55,000
-31.2%
25,7200.0%0.00%
ADUS SellAddus HomeCare Corpcs$200,000
+7.5%
8,246
-13.1%
0.00%
AE  Adams Resources & Energy Inccs$157,000
+12.1%
3,1530.0%0.00%
ADMS  Adamas Pharmaceuticals Inccs$72,000
-6.5%
4,1340.0%0.00%
BALT BuyBaltic Trading Ltdcs$188,000
-31.4%
74,993
+13.3%
0.00%
-100.0%
ATNM  Actinium Pharmaceuticals Inccs$164,000
-12.3%
27,8680.0%0.00%
ACRX  AcelRx Pharmaceuticals Inccs$229,000
+22.5%
34,0320.0%0.00%
AKAOQ  Achaogen Inccs$123,000
+44.7%
9,4540.0%0.00%
LPG  Dorian LPG Ltdcs$144,000
-22.2%
10,3800.0%0.00%
HEAR  Turtle Beach Corpcs$30,000
-58.3%
9,3970.0%0.00%
XXII Buy22nd Century Group Inccs$108,000
+13.7%
65,451
+73.2%
0.00%
TWIN  Twin Disc Inccs$238,000
-26.3%
11,9900.0%0.00%
-100.0%
TUBE BuyTubeMogul Inccs$101,000
+165.8%
4,492
+36.5%
0.00%
TTOO BuyT2 Biosystems Inccs$153,000
+51.5%
7,967
+42.9%
0.00%
TRUP SellTrupanion Inccs$54,000
-99.2%
7,787
-99.1%
0.00%
-100.0%
TRIV  TriVascular Technologies Inccs$131,000
-13.2%
10,4270.0%0.00%
TBK NewTriumph Bancorp Inccs$42,0003,109
+100.0%
0.00%
TRMR BuyTremor Video Inccs$146,000
+27.0%
50,766
+3.7%
0.00%
PATR ExitPATRIOT TRANSN HLDG INCcs$0-8,241
-100.0%
-0.00%
ENVE ExitENVENTIS CORPcs$0-18,309
-100.0%
-0.00%
VVTV ExitVALUEVISION MEDIA INCcs$0-58,284
-100.0%
-0.00%
BPZRQ ExitBPZ RESOURCES INCcs$0-219,784
-100.0%
-0.00%
DVAX ExitDYNAVAX TECHNOLOGIES CORPcs$0-359,046
-100.0%
-0.00%
DRTX ExitDURATA THERAPEUTICS INCcs$0-21,512
-100.0%
-0.00%
DNDNQ ExitDENDREON CORPcs$0-222,665
-100.0%
-0.00%
TREE ExitTREE COM INCcs$0-10,808
-100.0%
-0.00%
KMR ExitKINDER MORGAN MANAGEMENT LLCcs$0-4,000
-100.0%
-0.00%
PIKE ExitPIKE CORPcs$0-35,010
-100.0%
-0.00%
OABC ExitOMNIAMERICAN BANCORP INCcs$0-16,086
-100.0%
-0.00%
OGXI ExitONCOGENEX PHARMACEUTICALS INcs$0-165,767
-100.0%
-0.00%
FUBC Exit1ST UNITED BANCORP INC FLAcs$0-41,819
-100.0%
-0.00%
SMA ExitSYMMETRY MED INCcs$0-65,710
-100.0%
-0.00%
PSMI ExitPEREGRINE SEMICONDUCTOR CORPcs$0-38,705
-100.0%
-0.00%
OPLK ExitOPLINK COMMUNICATIONS INCcs$0-52,801
-100.0%
-0.00%
MEG ExitMEDIA GEN INCcs$0-76,327
-100.0%
-0.00%
ExitREWALK ROBOTICS LTDcs$0-26,666
-100.0%
-0.00%
TAM ExitTAMINCO CORPcs$0-38,817
-100.0%
-0.00%
MOVE ExitMOVE INCcs$0-52,523
-100.0%
-0.00%
T104SC ExitANNIES INCcs$0-24,061
-100.0%
-0.00%
VPFG ExitVIEWPOINT FINL GROUP INC MDcs$0-55,945
-100.0%
-0.00%
ATHL ExitATHLON ENERGY INCcs$0-33,339
-100.0%
-0.00%
QIWI ExitQIWI PLCdr$0-59,712
-100.0%
-0.00%
GTATQ ExitGT ADVANCED TECHNOLOGIES INCcs$0-193,928
-100.0%
-0.00%
BYI ExitBALLY TECHNOLOGIES INCcs$0-25,981
-100.0%
-0.00%
FWLT ExitFOSTER WHEELER AGcs$0-70,021
-100.0%
-0.00%
MEAS ExitMEASUREMENT SPECIALTIES INCcs$0-22,493
-100.0%
-0.00%
TSM ExitTAIWAN SEMICONDUCTOR MFG LTDdr$0-107,600
-100.0%
-0.00%
YNDX ExitYANDEX N Vcs$0-88,796
-100.0%
-0.01%
NRZ ExitNEW RESIDENTIAL INVT CORPrtcs$0-392,610
-100.0%
-0.01%
TIBX ExitTIBCO SOFTWARE INCcs$0-103,197
-100.0%
-0.01%
TECH ExitTECHNE CORPcs$0-27,398
-100.0%
-0.01%
6107SC ExitURS CORP NEWcs$0-48,607
-100.0%
-0.01%
PRAA ExitPORTFOLIO RECOVERY ASSOCS INcs$0-69,851
-100.0%
-0.01%
J105SC ExitCONVERSANT INCcs$0-115,072
-100.0%
-0.01%
ExitBCE INCcs$0-94,200
-100.0%
-0.01%
CPWR ExitCOMPUWARE CORPcs$0-356,255
-100.0%
-0.01%
CNQR ExitCONCUR TECHNOLOGIES INCcs$0-30,466
-100.0%
-0.01%
J106OPTLDIV ExitCBS OUTDOOR AMERS INCrtcs$0-156,698
-100.0%
-0.01%
TWTC ExitTW TELECOM INCcs$0-117,122
-100.0%
-0.01%
MGAM ExitMULTIMEDIA GAMES HLDG CO INCcs$0-194,531
-100.0%
-0.01%
APO ExitAPOLLO GLOBAL MGMT LLCcs$0-323,372
-100.0%
-0.02%
KOG ExitKODIAK OIL & GAS CORPcs$0-637,342
-100.0%
-0.02%
DCT ExitDCT INDUSTRIAL TRUST INCrtcs$0-1,197,782
-100.0%
-0.02%
LAMR ExitLAMAR ADVERTISING COcs$0-202,322
-100.0%
-0.02%
RCAPQ ExitRCS CAP CORPcs$0-522,684
-100.0%
-0.02%
CTRP ExitCTRIP COM INTL LTDdr$0-229,516
-100.0%
-0.03%
VPRT ExitVISTAPRINT N Vcs$0-289,104
-100.0%
-0.03%
NVS ExitNOVARTIS A Gdr$0-211,503
-100.0%
-0.04%
HTA ExitHEALTHCARE TR AMER INCrtcs$0-1,771,974
-100.0%
-0.04%
EDR ExitEDUCATION RLTY TR INCrtcs$0-2,059,607
-100.0%
-0.04%
TYC ExitTYCO INTERNATIONAL LTDcs$0-524,163
-100.0%
-0.05%
BKW ExitBURGER KING WORLDWIDE INCcs$0-1,756,756
-100.0%
-0.10%
V107SC ExitWELLPOINT INCcs$0-508,027
-100.0%
-0.12%
WAG ExitWALGREEN COcs$0-1,102,671
-100.0%
-0.13%
TLM ExitTALISMAN ENERGY INCcs$0-8,741,070
-100.0%
-0.15%
CCI ExitCROWN CASTLE INTL CORPrtcs$0-1,134,404
-100.0%
-0.18%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-02-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP24Q1 20192.9%
JOHNSON & JOHNSON24Q1 20191.3%
EXXON MOBIL CORP24Q1 20191.4%
JPMORGAN CHASE & CO24Q1 20191.3%
WELLS FARGO & CO NEW24Q1 20191.0%
FACEBOOK INC24Q1 20191.3%
GENERAL ELECTRIC CO24Q1 20191.3%
Procter & Gamble Co/The24Q1 20191.0%
CHEVRON CORP NEW24Q1 20191.0%
PFIZER INC24Q1 20190.9%

View TEACHERS ADVISORS, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
TEACHERS ADVISORS, LLC Q4 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Altimmune, Inc.February 11, 20222,209,8045.8%
Pactiv Evergreen Inc.February 11, 202260,1530.0%
TEREX CORPFebruary 11, 20224270.0%
BRP Group, Inc.February 12, 2021377,5420.8%
iHeartMedia, Inc.February 12, 20211,701,1662.7%
MGM Growth Properties LLCFebruary 12, 20211,629,2171.2%
PELOTON INTERACTIVE, INC.February 12, 20213,2770.0%
PENN NATIONAL GAMING INCFebruary 12, 2021135,6910.1%
Pioneer PE Holding LLCFebruary 12, 20212,992,7700.8%
PREFERRED APARTMENT COMMUNITIES INCFebruary 12, 20211,020,5222.0%

View TEACHERS ADVISORS, LLC's complete significant-ownership history.

Latest filings
TypeFiled
D/A2024-04-19
SC 13G/A2024-03-11
13F-NT2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G2024-02-14
13F-NT2023-11-14
13F-NT2023-08-14

View TEACHERS ADVISORS, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (52257651000.0 != 52257668000.0)

Export TEACHERS ADVISORS, LLC's holdings