STATE STREET CORP - Q2 2023 holdings

$1.9 Trillion is the total value of STATE STREET CORP's 4676 reported holdings in Q2 2023. The portfolio turnover from Q1 2023 to Q2 2023 was 7.4% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$112,288,817,516
+18.2%
578,897,858
+0.5%
5.90%
+10.0%
MSFT BuyMICROSOFT CORP$99,987,338,122
+18.7%
293,614,078
+0.5%
5.25%
+10.5%
AMZN BuyAMAZON COM INC$43,783,999,773
+27.7%
335,869,897
+1.2%
2.30%
+18.9%
NVDA SellNVIDIA CORPORATION$38,710,902,846
+52.2%
91,510,810
-0.0%
2.03%
+41.7%
TSLA BuyTESLA INC$27,254,285,640
+31.8%
104,115,390
+4.4%
1.43%
+22.6%
GOOGL BuyALPHABET INCcap stk cl a$26,159,241,950
+16.3%
218,540,033
+0.8%
1.37%
+8.3%
FB BuyMETA PLATFORMS INCcl a$25,410,056,652
+37.8%
88,542,953
+1.8%
1.33%
+28.3%
JNJ BuyJOHNSON & JOHNSON$23,476,323,293
+8.0%
141,833,756
+1.1%
1.23%
+0.5%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$23,199,836,110
+10.5%
68,034,710
+0.0%
1.22%
+2.8%
GOOG SellALPHABET INCcap stk cl c$23,088,296,336
+15.6%
190,859,687
-0.6%
1.21%
+7.6%
UNH BuyUNITEDHEALTH GROUP INC$22,260,241,281
+3.4%
46,313,751
+1.7%
1.17%
-3.8%
XOM SellEXXON MOBIL CORP$21,869,333,236
-7.7%
203,909,867
-5.7%
1.15%
-14.1%
CVX SellCHEVRON CORP NEW$19,006,389,581
-7.4%
120,790,528
-4.0%
1.00%
-13.8%
JPM BuyJPMORGAN CHASE & CO$18,360,919,652
+13.8%
126,243,947
+1.9%
0.96%
+5.8%
V BuyVISA INC$17,605,105,552
+7.1%
74,133,003
+1.7%
0.92%
-0.2%
LMT SellLOCKHEED MARTIN CORP$17,449,015,687
-2.8%
37,901,333
-0.2%
0.92%
-9.6%
LLY BuyLILLY ELI & CO$15,888,300,005
+39.2%
33,878,417
+1.9%
0.83%
+29.5%
PG BuyPROCTER AND GAMBLE CO$15,645,071,823
+2.9%
103,104,467
+0.8%
0.82%
-4.2%
AVGO BuyBROADCOM INC$14,695,521,106
+37.7%
16,941,449
+1.9%
0.77%
+28.2%
MA BuyMASTERCARD INCORPORATEDcl a$13,866,020,401
+9.8%
35,255,582
+1.4%
0.73%
+2.1%
MRK BuyMERCK & CO INC$13,766,428,488
+10.4%
118,562,086
+1.9%
0.72%
+2.8%
HD SellHOME DEPOT INC$13,489,198,122
+0.3%
43,423,893
-4.7%
0.71%
-6.7%
RTX SellRAYTHEON TECHNOLOGIES CORP$12,181,133,284
-0.3%
124,348,033
-0.3%
0.64%
-7.1%
PEP BuyPEPSICO INC$10,938,322,314
+2.5%
59,055,838
+0.8%
0.57%
-4.7%
ABBV BuyABBVIE INC$10,533,537,252
-14.2%
78,182,567
+1.5%
0.55%
-20.2%
PFE BuyPFIZER INC$10,534,558,063
-8.4%
287,201,692
+1.9%
0.55%
-14.8%
KO BuyCOCA COLA CO$10,390,407,476
-2.0%
171,246,926
+1.0%
0.55%
-8.7%
COST BuyCOSTCO WHSL CORP NEW$10,287,717,679
+10.3%
19,108,655
+1.8%
0.54%
+2.7%
MCD BuyMCDONALDS CORP$10,169,018,433
+8.3%
34,077,338
+1.4%
0.53%
+0.8%
MS SellMORGAN STANLEY$9,780,393,837
-3.8%
114,524,518
-1.1%
0.51%
-10.5%
CSCO BuyCISCO SYS INC$9,701,554,179
+0.4%
187,505,879
+1.4%
0.51%
-6.4%
CRM BuySALESFORCE INC$9,644,717,637
+6.1%
45,653,307
+0.3%
0.51%
-1.2%
CAT BuyCATERPILLAR INC$9,594,617,639
+7.6%
38,994,585
+0.1%
0.50%
+0.2%
WMT SellWALMART INC$9,442,186,748
+6.1%
60,072,444
-0.1%
0.50%
-1.2%
ADBE BuyADOBE SYSTEMS INCORPORATED$9,223,377,301
+28.5%
18,862,098
+1.2%
0.48%
+19.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC$8,414,692,965
-9.2%
16,116,956
+0.3%
0.44%
-15.5%
NEE BuyNEXTERA ENERGY INC$8,272,244,134
-1.2%
111,485,770
+2.7%
0.43%
-8.1%
ACN BuyACCENTURE PLC IRELAND$8,221,896,860
+8.7%
26,644,296
+0.7%
0.43%
+1.2%
BAC BuyBANK AMERICA CORP$8,228,200,106
+1.6%
286,796,797
+1.3%
0.43%
-5.5%
ABT BuyABBOTT LABS$8,156,561,223
+9.7%
74,817,109
+1.9%
0.43%
+1.9%
BuyLINDE PLC$7,666,886,023
+7.9%
20,118,836
+0.7%
0.40%
+0.5%
ORCL BuyORACLE CORP$7,563,980,271
+30.1%
63,514,823
+1.5%
0.40%
+21.0%
PLD BuyPROLOGIS INC.$7,493,823,035
-1.6%
61,109,215
+0.1%
0.39%
-8.4%
AMD BuyADVANCED MICRO DEVICES INC$7,425,581,369
+16.5%
65,188,143
+0.2%
0.39%
+8.3%
NFLX BuyNETFLIX INC$7,356,141,594
+31.5%
16,699,906
+3.1%
0.39%
+22.2%
IBM BuyINTERNATIONAL BUSINESS MACHS$7,284,832,503
+3.8%
54,441,615
+1.7%
0.38%
-3.3%
TXN BuyTEXAS INSTRS INC$6,828,361,843
-2.9%
37,931,129
+0.3%
0.36%
-9.6%
DHR BuyDANAHER CORPORATION$6,718,426,968
-1.7%
27,962,346
+3.2%
0.35%
-8.5%
CMCSA BuyCOMCAST CORP NEWcl a$6,652,963,771
+11.7%
160,119,465
+1.9%
0.35%
+3.9%
DIS BuyDISNEY WALT CO$6,530,159,989
-7.7%
73,142,473
+3.5%
0.34%
-14.0%
VZ BuyVERIZON COMMUNICATIONS INC$6,509,733,249
+0.3%
175,039,883
+4.9%
0.34%
-6.6%
WFC BuyWELLS FARGO CO NEW$6,489,717,174
+15.2%
152,055,229
+0.9%
0.34%
+7.2%
AMGN SellAMGEN INC$6,460,533,560
-8.4%
29,098,881
-0.2%
0.34%
-14.8%
NOC SellNORTHROP GRUMMAN CORP$6,446,332,453
-1.6%
14,142,897
-0.4%
0.34%
-8.4%
HON BuyHONEYWELL INTL INC$6,428,954,448
+9.1%
30,982,913
+0.5%
0.34%
+1.5%
GS BuyGOLDMAN SACHS GROUP INC$6,393,539,151
-1.0%
19,822,469
+0.4%
0.34%
-7.7%
NKE BuyNIKE INCcl b$6,111,923,366
-7.6%
55,210,541
+2.7%
0.32%
-13.9%
INTC BuyINTEL CORP$6,071,267,184
+3.6%
181,557,033
+1.2%
0.32%
-3.6%
COP SellCONOCOPHILLIPS$5,945,049,988
+1.8%
57,051,587
-2.5%
0.31%
-5.5%
BMY BuyBRISTOL-MYERS SQUIBB CO$5,919,869,918
-6.9%
92,570,288
+0.9%
0.31%
-13.4%
QCOM BuyQUALCOMM INC$5,837,984,916
-5.6%
49,042,212
+1.1%
0.31%
-12.0%
SPGI BuyS&P GLOBAL INC$5,786,766,170
+18.6%
14,434,798
+2.0%
0.30%
+10.5%
PM BuyPHILIP MORRIS INTL INC$5,793,811,708
+3.4%
58,592,611
+3.1%
0.30%
-3.8%
LOW BuyLOWES COS INC$5,693,039,421
+14.6%
25,223,923
+1.5%
0.30%
+6.8%
BA BuyBOEING CO$5,578,183,524
+0.9%
26,416,857
+1.5%
0.29%
-6.1%
BuyGENERAL ELECTRIC CO$5,515,327,379
+18.9%
50,207,805
+3.5%
0.29%
+10.7%
AMAT SellAPPLIED MATLS INC$5,527,625,442
+17.1%
38,242,877
-0.5%
0.29%
+9.0%
MDT BuyMEDTRONIC PLC$5,339,878,831
+9.5%
60,146,861
+0.3%
0.28%
+1.8%
AXP BuyAMERICAN EXPRESS CO$5,281,753,233
+7.4%
30,320,053
+1.7%
0.28%0.0%
INTU BuyINTUIT$5,176,767,619
+4.6%
11,298,299
+1.8%
0.27%
-2.5%
UPS BuyUNITED PARCEL SERVICE INCcl b$5,082,594,494
-6.4%
28,354,781
+1.3%
0.27%
-12.7%
ISRG BuyINTUITIVE SURGICAL INC$5,064,345,113
+36.4%
14,810,625
+1.9%
0.27%
+26.7%
UNP SellUNION PAC CORP$5,070,477,871
+1.5%
24,779,972
-0.1%
0.27%
-5.7%
ANTM BuyELEVANCE HEALTH INC$4,879,091,482
-3.2%
10,981,772
+0.2%
0.26%
-9.9%
EQIX BuyEQUINIX INC$4,796,806,565
+10.3%
6,118,844
+1.4%
0.25%
+2.9%
T BuyAT&T INC$4,738,519,531
-14.3%
297,085,864
+3.4%
0.25%
-20.2%
NOW BuySERVICENOW INC$4,630,812,068
+23.3%
8,240,319
+2.0%
0.24%
+14.6%
GILD BuyGILEAD SCIENCES INC$4,571,573,675
-4.7%
59,317,162
+2.6%
0.24%
-11.4%
SBUX BuySTARBUCKS CORP$4,519,088,374
-1.6%
45,619,709
+3.4%
0.24%
-8.5%
TGT SellTARGET CORP$4,495,823,767
-21.5%
34,085,093
-1.4%
0.24%
-26.9%
SO SellSOUTHERN CO$4,399,344,500
-0.2%
62,624,121
-1.1%
0.23%
-7.2%
SYK BuySTRYKER CORPORATION$4,402,083,452
+9.4%
14,393,817
+2.4%
0.23%
+1.8%
MDLZ BuyMONDELEZ INTL INCcl a$4,364,084,066
+5.3%
59,520,732
+0.7%
0.23%
-2.1%
VRTX BuyVERTEX PHARMACEUTICALS INC$4,339,610,893
+12.8%
12,331,593
+1.0%
0.23%
+5.1%
DE SellDEERE & CO$4,245,488,995
-2.1%
10,445,961
-0.2%
0.22%
-9.0%
BLK BuyBLACKROCK INC$4,252,125,503
+5.7%
6,152,336
+2.3%
0.22%
-1.8%
SLB BuySCHLUMBERGER LTD$4,136,111,663
+1.0%
83,794,992
+1.0%
0.22%
-6.1%
ADI BuyANALOG DEVICES INC$4,037,309,844
+0.3%
20,724,346
+1.6%
0.21%
-6.6%
MMC BuyMARSH & MCLENNAN COS INC$4,011,245,355
+15.4%
21,327,336
+2.2%
0.21%
+7.7%
BKNG SellBOOKING HOLDINGS INC$4,002,110,487
+1.3%
1,482,082
-0.5%
0.21%
-5.8%
AMT BuyAMERICAN TOWER CORP NEW$3,987,901,846
-4.0%
20,401,179
+0.4%
0.21%
-10.7%
ADP BuyAUTOMATIC DATA PROCESSING IN$3,974,083,402
+0.6%
17,980,729
+1.8%
0.21%
-6.3%
TJX BuyTJX COS INC NEW$3,946,383,005
+13.0%
46,543,024
+4.5%
0.21%
+5.1%
CI BuyTHE CIGNA GROUP$3,895,232,519
+10.9%
13,881,798
+1.0%
0.20%
+3.5%
EOG SellEOG RES INC$3,862,871,503
-7.2%
33,754,557
-7.0%
0.20%
-13.6%
CVS BuyCVS HEALTH CORP$3,862,803,763
-5.5%
55,877,387
+1.6%
0.20%
-12.1%
C BuyCITIGROUP INC$3,865,719,457
-0.1%
83,964,367
+1.7%
0.20%
-6.9%
DUK SellDUKE ENERGY CORP NEW$3,814,185,029
-7.3%
42,502,619
-0.3%
0.20%
-13.8%
CL SellCOLGATE PALMOLIVE CO$3,718,301,086
+2.4%
48,264,552
-0.1%
0.20%
-4.9%
LRCX SellLAM RESEARCH CORP$3,661,100,984
+20.8%
5,679,983
-0.3%
0.19%
+12.3%
CB BuyCHUBB LIMITED$3,610,928,093
+0.1%
18,670,426
+1.0%
0.19%
-6.4%
REGN BuyREGENERON PHARMACEUTICALS$3,586,139,730
-10.8%
4,990,870
+2.0%
0.19%
-17.2%
SCHW BuySCHWAB CHARLES CORP$3,422,962,787
+8.9%
60,391,016
+0.7%
0.18%
+1.7%
TMUS BuyT-MOBILE US INC$3,435,451,620
-0.6%
24,733,273
+3.7%
0.18%
-7.7%
ETN BuyEATON CORP PLC$3,425,595,317
+20.9%
17,034,288
+3.0%
0.18%
+12.5%
BSX BuyBOSTON SCIENTIFIC CORP$3,418,049,709
+10.1%
63,191,897
+1.9%
0.18%
+2.9%
ZTS BuyZOETIS INCcl a$3,380,578,221
+4.6%
19,630,557
+1.1%
0.18%
-2.2%
BDX BuyBECTON DICKINSON & CO$3,369,458,778
+7.3%
12,762,618
+0.6%
0.18%0.0%
MMM Buy3M CO$3,334,172,757
-4.2%
33,311,747
+0.6%
0.18%
-10.7%
PGR BuyPROGRESSIVE CORP$3,303,427,308
-5.3%
24,956,012
+2.3%
0.17%
-12.2%
MPC SellMARATHON PETE CORP$3,290,759,241
-22.0%
28,222,635
-9.8%
0.17%
-27.3%
PSA BuyPUBLIC STORAGE$3,271,932,769
-3.1%
11,209,856
+0.3%
0.17%
-9.9%
MO BuyALTRIA GROUP INC$3,262,709,513
+3.3%
70,564,529
+1.8%
0.17%
-3.9%
FISV SellFISERV INC$3,200,387,907
+10.2%
25,369,702
-1.3%
0.17%
+2.4%
PXD SellPIONEER NAT RES CO$3,162,993,027
-2.6%
15,266,884
-3.9%
0.17%
-9.3%
WM BuyWASTE MGMT INC DEL$3,141,189,583
+7.0%
18,113,191
+0.7%
0.16%
-0.6%
O BuyREALTY INCOME CORP$3,100,637,111
-0.8%
51,642,575
+5.0%
0.16%
-7.4%
PYPL BuyPAYPAL HLDGS INC$3,059,368,241
-11.3%
45,846,969
+0.9%
0.16%
-17.4%
ITW SellILLINOIS TOOL WKS INC$3,044,371,450
+1.1%
12,107,105
-1.6%
0.16%
-5.9%
PANW BuyPALO ALTO NETWORKS INC$3,049,605,111
+137.8%
11,935,365
+85.9%
0.16%
+122.2%
PSX SellPHILLIPS 66$2,977,178,539
-9.2%
31,213,866
-3.5%
0.16%
-15.7%
CME BuyCME GROUP INC$2,955,460,548
+0.2%
15,950,459
+3.6%
0.16%
-6.6%
CSX SellCSX CORP$2,921,716,098
+13.3%
85,680,824
-0.5%
0.15%
+4.8%
MU BuyMICRON TECHNOLOGY INC$2,915,276,708
+5.2%
46,193,578
+0.6%
0.15%
-1.9%
APD BuyAIR PRODS & CHEMS INC$2,920,174,776
+7.7%
9,693,186
+3.3%
0.15%0.0%
SNPS BuySYNOPSYS INC$2,911,045,891
+16.0%
6,685,758
+2.9%
0.15%
+7.7%
AON BuyAON PLC$2,884,723,174
+11.6%
8,356,672
+1.9%
0.15%
+4.1%
VLO SellVALERO ENERGY CORP$2,874,543,008
-22.3%
24,505,908
-7.5%
0.15%
-27.8%
MCK BuyMCKESSON CORP$2,784,398,976
+23.5%
6,508,134
+3.0%
0.15%
+15.0%
TRV BuyTRAVELERS COMPANIES INC$2,768,127,376
+2.1%
15,939,925
+0.8%
0.14%
-5.2%
SHW BuySHERWIN WILLIAMS CO$2,756,746,000
+20.6%
10,382,442
+2.1%
0.14%
+12.4%
KLAC SellKLA CORP$2,745,701,130
+20.0%
5,661,006
-1.3%
0.14%
+11.6%
CDNS BuyCADENCE DESIGN SYSTEM INC$2,721,008,685
+13.5%
11,602,459
+1.7%
0.14%
+5.9%
ATVI BuyACTIVISION BLIZZARD INC$2,730,098,746
+5.3%
32,385,513
+6.9%
0.14%
-2.1%
HCA BuyHCA HEALTHCARE INC$2,723,861,372
+17.0%
8,975,423
+1.7%
0.14%
+9.2%
WMB SellWILLIAMS COS INC$2,694,823,468
+5.3%
82,587,296
-3.7%
0.14%
-1.4%
HUM BuyHUMANA INC$2,621,731,268
-5.6%
5,852,050
+2.5%
0.14%
-12.1%
WELL BuyWELLTOWER INC$2,607,036,247
+18.0%
32,229,401
+4.6%
0.14%
+9.6%
SPG SellSIMON PPTY GROUP INC NEW$2,609,685,982
+2.7%
22,598,597
-0.4%
0.14%
-4.2%
OXY SellOCCIDENTAL PETE CORP$2,617,279,523
-10.9%
44,375,226
-5.5%
0.14%
-17.5%
ICE BuyINTERCONTINENTAL EXCHANGE IN$2,577,825,280
+10.8%
22,796,474
+2.2%
0.14%
+3.1%
EW BuyEDWARDS LIFESCIENCES CORP$2,551,938,166
+14.5%
27,053,304
+0.4%
0.13%
+6.3%
SRE BuySEMPRA$2,548,246,629
-4.0%
17,502,896
+0.5%
0.13%
-10.7%
F BuyFORD MTR CO DEL$2,554,805,835
+24.0%
168,856,962
+3.3%
0.13%
+15.5%
EXC BuyEXELON CORP$2,560,769,288
-1.4%
62,856,389
+1.4%
0.13%
-8.8%
GIS BuyGENERAL MLS INC$2,536,986,265
-9.7%
33,076,744
+0.7%
0.13%
-15.8%
FCX BuyFREEPORT-MCMORAN INCcl b$2,529,708,680
-0.8%
63,242,717
+1.4%
0.13%
-7.6%
KMB BuyKIMBERLY-CLARK CORP$2,523,838,096
+2.8%
18,128,040
+0.0%
0.13%
-4.3%
D BuyDOMINION ENERGY INC$2,503,524,405
-6.5%
48,339,919
+0.9%
0.13%
-13.2%
ORLY BuyOREILLY AUTOMOTIVE INC$2,401,741,702
+16.5%
2,514,123
+3.5%
0.13%
+8.6%
HES SellHESS CORP$2,400,608,771
-1.1%
17,658,027
-3.7%
0.13%
-8.0%
CCI BuyCROWN CASTLE INC$2,382,170,014
-13.7%
20,907,232
+1.4%
0.12%
-19.9%
ADM BuyARCHER DANIELS MIDLAND CO$2,369,897,464
-1.0%
31,364,445
+4.4%
0.12%
-8.1%
DLR BuyDIGITAL RLTY TR INC$2,345,318,445
+18.5%
20,596,456
+2.3%
0.12%
+9.8%
CMG BuyCHIPOTLE MEXICAN GRILL INC$2,321,298,414
+30.3%
1,085,226
+4.1%
0.12%
+20.8%
MCO BuyMOODYS CORP$2,315,555,801
+16.2%
6,659,254
+2.3%
0.12%
+8.9%
FDX SellFEDEX CORP$2,310,394,670
+8.4%
9,273,387
-0.0%
0.12%
+0.8%
AEP BuyAMERICAN ELEC PWR CO INC$2,285,730,753
-7.2%
27,146,446
+0.3%
0.12%
-13.7%
GM BuyGENERAL MTRS CO$2,264,706,537
+8.4%
58,732,016
+3.1%
0.12%
+0.8%
ED SellCONSOLIDATED EDISON INC$2,272,041,822
-8.7%
25,133,206
-3.3%
0.12%
-15.0%
KMI SellKINDER MORGAN INC DEL$2,257,389,844
-6.5%
131,091,164
-4.9%
0.12%
-12.5%
APH BuyAMPHENOL CORP NEWcl a$2,232,288,737
+9.9%
26,214,089
+5.7%
0.12%
+1.7%
EMR BuyEMERSON ELEC CO$2,220,717,790
+4.0%
24,568,180
+0.3%
0.12%
-2.5%
PH BuyPARKER-HANNIFIN CORP$2,168,442,202
+16.9%
5,559,538
+0.8%
0.11%
+8.6%
MCHP SellMICROCHIP TECHNOLOGY INC.$2,169,483,667
+6.7%
24,215,690
-0.2%
0.11%
-0.9%
PNC BuyPNC FINL SVCS GROUP INC$2,157,150,688
+0.1%
17,127,040
+1.0%
0.11%
-7.4%
GD BuyGENERAL DYNAMICS CORP$2,136,986,196
-5.3%
9,932,541
+0.4%
0.11%
-11.8%
DXCM BuyDEXCOM INC$2,125,952,753
+13.3%
16,543,092
+2.5%
0.11%
+5.7%
BKR SellBAKER HUGHES COMPANYcl a$2,101,169,773
+7.9%
66,471,679
-1.5%
0.11%0.0%
NSC SellNORFOLK SOUTHN CORP$2,089,908,143
+6.9%
9,216,388
-0.1%
0.11%0.0%
NXPI BuyNXP SEMICONDUCTORS N V$2,096,655,225
+11.7%
10,194,157
+1.8%
0.11%
+3.8%
ECL BuyECOLAB INC$2,102,673,637
+12.8%
11,231,621
+0.0%
0.11%
+4.8%
ROP BuyROPER TECHNOLOGIES INC$2,100,657,510
+11.0%
4,369,088
+1.7%
0.11%
+2.8%
MSI BuyMOTOROLA SOLUTIONS INC$2,064,642,104
+3.8%
7,019,371
+1.3%
0.11%
-3.6%
NUE SellNUCOR CORP$2,037,983,723
+3.8%
12,390,145
-2.2%
0.11%
-3.6%
DVN SellDEVON ENERGY CORP NEW$2,013,203,798
-6.8%
41,646,748
-2.4%
0.11%
-13.1%
USB BuyUS BANCORP DEL$2,026,405,122
-4.6%
60,462,681
+4.0%
0.11%
-11.7%
AZO BuyAUTOZONE INC$2,017,409,990
+2.9%
809,113
+1.4%
0.11%
-4.5%
MNST BuyMONSTER BEVERAGE CORP NEW$1,992,278,886
+8.5%
34,684,521
+2.0%
0.10%
+1.0%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$1,980,431,421
+6.3%
5,390,836
+3.5%
0.10%
-1.0%
EIX BuyEDISON INTL$1,987,922,146
-1.8%
28,623,789
+0.9%
0.10%
-8.8%
AJG BuyGALLAGHER ARTHUR J & CO$1,963,025,623
+18.2%
8,940,318
+3.0%
0.10%
+9.6%
EL BuyLAUDER ESTEE COS INCcl a$1,967,607,219
-18.8%
10,019,387
+1.9%
0.10%
-24.8%
BIIB BuyBIOGEN INC$1,961,253,493
+4.4%
6,885,215
+1.9%
0.10%
-2.8%
FTNT BuyFORTINET INC$1,968,574,723
+16.6%
26,042,793
+2.5%
0.10%
+8.4%
AVB BuyAVALONBAY CMNTYS INC$1,937,005,010
+13.2%
10,147,624
+0.6%
0.10%
+5.2%
JCI BuyJOHNSON CTLS INTL PLC$1,940,387,838
+13.7%
28,325,223
+0.6%
0.10%
+6.2%
AFL BuyAFLAC INC$1,929,682,145
+9.6%
27,645,876
+1.3%
0.10%
+2.0%
DOW BuyDOW INC$1,925,211,057
-1.2%
36,147,410
+1.7%
0.10%
-8.2%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$1,904,647,728
+1.3%
30,420,823
+1.1%
0.10%
-5.7%
OKE SellONEOK INC NEW$1,908,647,981
-5.7%
30,924,303
-2.9%
0.10%
-12.3%
IQV BuyIQVIA HLDGS INC$1,899,659,614
+15.9%
8,451,571
+2.5%
0.10%
+7.5%
TT BuyTRANE TECHNOLOGIES PLC$1,880,570,453
+6.2%
9,832,534
+2.2%
0.10%
-1.0%
CTAS BuyCINTAS CORP$1,880,122,088
+7.9%
3,782,333
+0.4%
0.10%
+1.0%
HAL SellHALLIBURTON CO$1,886,936,090
+0.6%
57,197,214
-3.5%
0.10%
-6.6%
CTVA SellCORTEVA INC$1,876,807,409
-5.0%
32,754,056
-0.0%
0.10%
-11.6%
IDXX BuyIDEXX LABS INC$1,894,197,610
+3.1%
3,771,574
+2.6%
0.10%
-4.8%
XEL BuyXCEL ENERGY INC$1,870,324,610
-7.2%
29,836,394
+0.6%
0.10%
-14.0%
MAR BuyMARRIOTT INTL INC NEWcl a$1,856,074,848
+10.8%
10,104,387
+0.2%
0.10%
+2.1%
TDG BuyTRANSDIGM GROUP INC$1,843,639,944
+23.7%
2,061,845
+2.0%
0.10%
+15.5%
TFC BuyTRUIST FINL CORP$1,815,666,261
-9.4%
59,824,259
+1.8%
0.10%
-15.9%
SYY BuySYSCO CORP$1,814,286,312
-2.5%
24,451,298
+1.5%
0.10%
-9.5%
VICI BuyVICI PPTYS INC$1,813,286,588
-2.9%
57,001,194
+0.8%
0.10%
-9.5%
AIG SellAMERICAN INTL GROUP INC$1,806,396,030
+14.1%
31,393,744
-0.2%
0.10%
+6.7%
PCAR SellPACCAR INC$1,782,030,999
+14.1%
21,303,419
-0.2%
0.09%
+6.8%
UBER BuyUBER TECHNOLOGIES INC$1,796,199,747
+44.3%
41,607,592
+5.9%
0.09%
+34.3%
HSY BuyHERSHEY CO$1,783,940,949
-0.3%
7,144,337
+1.6%
0.09%
-6.9%
ADSK BuyAUTODESK INC$1,791,142,231
-0.2%
8,753,933
+1.5%
0.09%
-6.9%
ES BuyEVERSOURCE ENERGY$1,781,363,312
-7.6%
25,117,926
+2.0%
0.09%
-13.8%
EA BuyELECTRONIC ARTS INC$1,768,940,168
+13.7%
13,638,706
+5.6%
0.09%
+5.7%
COF BuyCAPITAL ONE FINL CORP$1,777,862,941
+14.9%
16,255,490
+1.0%
0.09%
+6.9%
MRNA BuyMODERNA INC$1,728,608,081
-20.0%
14,227,227
+1.1%
0.09%
-25.4%
ON BuyON SEMICONDUCTOR CORP$1,724,926,773
+16.8%
18,237,754
+1.6%
0.09%
+9.6%
TEL SellTE CONNECTIVITY LTD$1,723,312,472
-6.9%
12,295,323
-13.1%
0.09%
-12.5%
LHX BuyL3HARRIS TECHNOLOGIES INC$1,721,897,580
+1.0%
8,795,513
+1.2%
0.09%
-6.2%
STZ BuyCONSTELLATION BRANDS INCcl a$1,707,164,572
+9.8%
6,936,028
+0.8%
0.09%
+2.3%
NEM BuyNEWMONT CORP$1,721,473,612
-12.7%
40,353,343
+0.3%
0.09%
-18.9%
CARR BuyCARRIER GLOBAL CORPORATION$1,673,138,313
+10.3%
33,534,416
+1.2%
0.09%
+2.3%
EQR BuyEQUITY RESIDENTIALsh ben int$1,666,620,029
+10.0%
25,017,592
+0.1%
0.09%
+2.3%
DHI BuyD R HORTON INC$1,670,365,494
+24.7%
13,726,399
+0.1%
0.09%
+15.8%
ANET BuyARISTA NETWORKS INC$1,666,136,753
-0.7%
10,280,987
+2.9%
0.09%
-7.4%
DG SellDOLLAR GEN CORP NEW$1,653,187,249
-19.6%
9,737,232
-0.3%
0.09%
-25.0%
FE SellFIRSTENERGY CORP$1,666,056,561
-3.3%
42,851,249
-0.4%
0.09%
-10.3%
SellCONSTELLATION ENERGY CORP$1,635,934,964
+15.8%
17,869,306
-0.7%
0.09%
+7.5%
PPG SellPPG INDS INC$1,631,367,477
+10.3%
11,000,455
-0.6%
0.09%
+3.6%
MET SellMETLIFE INC$1,620,637,710
-4.4%
28,668,631
-2.0%
0.08%
-11.5%
WEC SellWEC ENERGY GROUP INC$1,616,652,452
-7.3%
18,321,084
-0.4%
0.08%
-13.3%
TROW SellPRICE T ROWE GROUP INC$1,622,438,870
-1.0%
14,483,475
-0.2%
0.08%
-7.6%
ROST SellROSS STORES INC$1,612,352,142
+5.5%
14,379,311
-0.1%
0.08%
-1.2%
FAST SellFASTENAL CO$1,620,332,660
+6.5%
27,467,921
-2.6%
0.08%
-1.2%
CNC BuyCENTENE CORP DEL$1,603,882,421
+8.6%
23,778,835
+1.8%
0.08%
+1.2%
GWW SellGRAINGER W W INC$1,606,691,404
+11.2%
2,037,423
-2.9%
0.08%
+2.4%
YUM BuyYUM BRANDS INC$1,592,040,226
+9.7%
11,490,727
+4.6%
0.08%
+2.4%
A BuyAGILENT TECHNOLOGIES INC$1,591,990,121
-11.2%
13,214,595
+2.0%
0.08%
-16.8%
ESS BuyESSEX PPTY TR INC$1,591,710,487
+12.2%
6,728,528
+0.2%
0.08%
+5.0%
KR BuyKROGER CO$1,598,757,311
-3.8%
34,016,113
+1.1%
0.08%
-10.6%
WBA BuyWALGREENS BOOTS ALLIANCE INC$1,587,993,426
-17.5%
55,738,625
+0.1%
0.08%
-23.9%
CMI SellCUMMINS INC$1,572,469,724
+1.5%
6,414,055
-1.1%
0.08%
-4.6%
AWK BuyAMERICAN WTR WKS CO INC NEW$1,572,401,100
-1.1%
11,015,069
+1.5%
0.08%
-7.8%
PCG BuyPG&E CORP$1,533,747,485
+13.2%
88,758,535
+6.0%
0.08%
+6.6%
AMP BuyAMERIPRISE FINL INC$1,544,936,945
+9.1%
4,651,183
+0.7%
0.08%
+1.2%
MSCI BuyMSCI INC$1,514,855,449
-13.9%
3,227,973
+2.6%
0.08%
-19.2%
BuyGE HEALTHCARE TECHNOLOGIES I$1,532,289,575
+7.2%
18,861,270
+8.3%
0.08%
-1.2%
FANG SellDIAMONDBACK ENERGY INC$1,503,086,275
-4.6%
11,442,496
-1.8%
0.08%
-11.2%
CPRT BuyCOPART INC$1,512,494,386
+25.1%
16,582,550
+3.2%
0.08%
+16.2%
URI BuyUNITED RENTALS INC$1,506,818,540
+14.0%
3,383,296
+1.3%
0.08%
+5.3%
BuyWARNER BROS DISCOVERY INC$1,483,982,747
-10.5%
118,339,932
+7.7%
0.08%
-17.0%
ROK BuyROCKWELL AUTOMATION INC$1,488,670,890
+14.6%
4,518,655
+2.0%
0.08%
+6.8%
ABC BuyAMERISOURCEBERGEN CORP$1,488,683,316
+25.3%
7,736,233
+4.3%
0.08%
+16.4%
LUV BuySOUTHWEST AIRLS CO$1,459,571,990
+11.9%
40,108,581
+0.0%
0.08%
+4.1%
PRU BuyPRUDENTIAL FINL INC$1,464,738,980
+6.9%
16,603,253
+0.3%
0.08%0.0%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$1,454,173,494
+6.5%
22,275,942
-0.6%
0.08%
-1.3%
PAYX SellPAYCHEX INC$1,443,424,490
-3.2%
12,902,695
-0.8%
0.08%
-9.5%
HLT BuyHILTON WORLDWIDE HLDGS INC$1,455,613,966
+6.7%
10,000,783
+3.2%
0.08%
-1.3%
AME BuyAMETEK INC$1,452,410,347
+13.1%
8,972,142
+1.5%
0.08%
+5.6%
CAH SellCARDINAL HEALTH INC$1,435,965,894
+21.2%
15,105,804
-3.1%
0.08%
+11.9%
LEN BuyLENNAR CORPcl a$1,433,501,790
+24.1%
11,439,644
+4.1%
0.08%
+15.4%
OTIS BuyOTIS WORLDWIDE CORP$1,428,011,018
+7.0%
16,043,265
+1.5%
0.08%0.0%
FIS SellFIDELITY NATL INFORMATION SV$1,417,565,050
-1.4%
25,915,266
-2.0%
0.07%
-8.6%
EXR BuyEXTRA SPACE STORAGE INC$1,402,402,332
-8.4%
9,421,581
+0.3%
0.07%
-14.0%
RMD BuyRESMED INC$1,395,802,691
+1.4%
6,388,113
+1.6%
0.07%
-6.4%
BK BuyBANK NEW YORK MELLON CORP$1,399,415,547
-0.4%
31,433,413
+1.7%
0.07%
-7.6%
ODFL BuyOLD DOMINION FREIGHT LINE IN$1,369,105,124
+10.1%
3,702,786
+1.5%
0.07%
+2.9%
VTR SellVENTAS INC$1,362,809,556
+7.9%
28,564,061
-1.0%
0.07%
+1.4%
HPQ SellHP INC$1,376,127,972
+1.2%
44,433,277
-3.2%
0.07%
-6.5%
VRSK SellVERISK ANALYTICS INC$1,375,236,589
+11.1%
6,084,310
-5.7%
0.07%
+2.9%
RSG BuyREPUBLIC SVCS INC$1,377,388,585
+13.6%
8,964,102
+0.3%
0.07%
+5.9%
CSGP BuyCOSTAR GROUP INC$1,362,728,662
+31.8%
15,311,558
+1.9%
0.07%
+24.1%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$1,344,458,227
+5.7%
8,029,013
+1.9%
0.07%
-1.4%
DD BuyDUPONT DE NEMOURS INC$1,324,266,992
+0.1%
18,536,772
+0.5%
0.07%
-6.7%
BX SellBLACKSTONE INC$1,340,008,034
-5.6%
14,413,338
-10.8%
0.07%
-12.5%
ZBH BuyZIMMER BIOMET HOLDINGS INC$1,320,826,697
+16.8%
9,056,896
+3.6%
0.07%
+7.8%
INVH SellINVITATION HOMES INC$1,315,762,332
+10.1%
38,248,905
-0.0%
0.07%
+3.0%
KHC BuyKRAFT HEINZ CO$1,316,219,478
-5.4%
37,076,605
+3.0%
0.07%
-12.7%
DLTR BuyDOLLAR TREE INC$1,300,881,887
+1.4%
9,065,379
+1.5%
0.07%
-5.6%
CLX SellCLOROX CO DEL$1,275,389,949
-7.9%
8,019,303
-8.4%
0.07%
-14.1%
COG SellCOTERRA ENERGY INC$1,270,764,807
-1.3%
50,227,858
-4.3%
0.07%
-8.2%
ALL SellALLSTATE CORP$1,259,012,743
-1.9%
11,455,392
-0.3%
0.07%
-8.3%
GPC BuyGENUINE PARTS CO$1,249,778,647
+3.3%
7,344,846
+2.2%
0.07%
-2.9%
WST SellWEST PHARMACEUTICAL SVSC INC$1,250,478,781
+9.7%
3,269,482
-0.6%
0.07%
+3.1%
MTD BuyMETTLER TOLEDO INTERNATIONAL$1,261,238,921
-13.9%
961,574
+0.4%
0.07%
-20.5%
HIG SellHARTFORD FINL SVCS GROUP INC$1,251,170,600
+3.2%
17,272,293
-0.1%
0.07%
-2.9%
ILMN BuyILLUMINA INC$1,259,119,843
-17.6%
6,715,664
+2.3%
0.07%
-23.3%
DFS SellDISCOVER FINL SVCS$1,245,563,393
+14.6%
10,659,507
-3.0%
0.06%
+6.6%
ATO BuyATMOS ENERGY CORP$1,240,133,327
+4.1%
10,659,561
+0.5%
0.06%
-3.0%
CHD SellCHURCH & DWIGHT CO INC$1,237,871,471
+11.7%
12,350,309
-1.5%
0.06%
+3.2%
ETR BuyENTERGY CORP NEW$1,240,443,070
-6.8%
12,739,479
+3.1%
0.06%
-13.3%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$1,220,906,786
-9.5%
10,644,207
+0.0%
0.06%
-15.8%
SPTL BuySPDR SER TRportfolio ln tsr$1,225,490,161
+1.7%
40,986,293
+5.0%
0.06%
-5.9%
VMC BuyVULCAN MATLS CO$1,213,995,753
+34.5%
5,385,006
+2.3%
0.06%
+25.5%
MKC SellMCCORMICK & CO INC$1,196,116,253
+1.9%
13,712,212
-2.8%
0.06%
-4.5%
MLM BuyMARTIN MARIETTA MATLS INC$1,186,532,219
+33.1%
2,569,976
+2.3%
0.06%
+24.0%
ANSS BuyANSYS INC$1,171,822,070
+1.4%
3,548,073
+2.2%
0.06%
-4.6%
KDP BuyKEURIG DR PEPPER INC$1,175,611,205
-6.0%
37,359,724
+6.0%
0.06%
-12.7%
STT SellSTATE STR CORP$1,171,753,892
-5.2%
15,876,192
-2.0%
0.06%
-11.4%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$1,171,031,173
-5.6%
14,567,213
+8.9%
0.06%
-11.4%
ALB BuyALBEMARLE CORP$1,171,663,534
+5.3%
5,242,800
+4.3%
0.06%
-1.6%
MAA BuyMID-AMER APT CMNTYS INC$1,161,490,732
+1.5%
7,648,431
+1.0%
0.06%
-6.2%
HPE SellHEWLETT PACKARD ENTERPRISE C$1,150,501,744
+5.4%
68,011,077
-0.0%
0.06%
-3.2%
DTE BuyDTE ENERGY CO$1,139,871,572
+5.4%
10,276,342
+4.9%
0.06%
-1.6%
ACGL BuyARCH CAP GROUP LTDord$1,133,554,298
+13.5%
15,144,346
+2.9%
0.06%
+7.1%
TRGP SellTARGA RES CORP$1,124,733,724
+0.8%
14,779,681
-3.3%
0.06%
-6.3%
MRVL SellMARVELL TECHNOLOGY INC$1,118,039,455
+32.8%
18,702,567
-3.8%
0.06%
+22.9%
HRL BuyHORMEL FOODS CORP$1,120,866,364
+4.6%
27,868,383
+3.7%
0.06%
-1.7%
AEE BuyAMEREN CORP$1,125,704,570
-4.3%
13,783,575
+1.3%
0.06%
-10.6%
IT BuyGARTNER INC$1,097,503,364
+9.7%
3,132,949
+2.0%
0.06%
+3.6%
GLW SellCORNING INC$1,106,481,206
-0.8%
31,577,660
-0.1%
0.06%
-7.9%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$1,103,260,338
-10.8%
4,760,357
+0.5%
0.06%
-17.1%
EFX BuyEQUIFAX INC$1,094,933,020
+17.8%
4,653,349
+1.5%
0.06%
+11.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$1,108,273,701
+32.4%
7,531,633
+7.3%
0.06%
+23.4%
PWR BuyQUANTA SVCS INC$1,110,733,306
+23.5%
5,651,747
+4.7%
0.06%
+13.7%
XYL BuyXYLEM INC$1,111,428,198
+38.0%
9,868,835
+28.3%
0.06%
+28.9%
CBRE SellCBRE GROUP INCcl a$1,086,624,880
+9.9%
13,463,324
-0.9%
0.06%
+1.8%
OMC BuyOMNICOM GROUP INC$1,083,214,422
+4.0%
11,303,089
+3.1%
0.06%
-3.4%
ALGN BuyALIGN TECHNOLOGY INC$1,079,232,894
+7.9%
3,051,784
+2.0%
0.06%
+1.8%
ABNB BuyAIRBNB INC$1,083,357,883
+9.0%
8,453,167
+5.8%
0.06%
+1.8%
LYB BuyLYONDELLBASELL INDUSTRIES N$1,079,343,740
-1.8%
11,753,716
+0.4%
0.06%
-8.1%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$1,069,746,064
+2.3%
4,526,447
+1.0%
0.06%
-5.1%
APTV BuyAPTIV PLC$1,066,011,938
-5.9%
10,441,884
+3.4%
0.06%
-12.5%
GPN SellGLOBAL PMTS INC$1,059,498,070
-7.0%
10,754,142
-0.6%
0.06%
-12.5%
SWK SellSTANLEY BLACK & DECKER INC$1,070,251,696
+12.7%
11,420,891
-3.1%
0.06%
+3.7%
DAL BuyDELTA AIR LINES INC DEL$1,053,049,745
+39.3%
22,150,815
+2.3%
0.06%
+27.9%
PPL SellPPL CORP$1,050,011,940
-5.3%
39,325,799
-0.5%
0.06%
-12.7%
AMCR BuyAMCOR PLCord$1,054,800,901
-11.3%
105,691,473
+1.2%
0.06%
-17.9%
SNOW BuySNOWFLAKE INCcl a$1,047,758,523
+17.4%
5,953,850
+3.0%
0.06%
+10.0%
CMS BuyCMS ENERGY CORP$1,033,031,213
-2.8%
17,583,510
+1.5%
0.05%
-10.0%
EQT SellEQT CORP$1,028,223,718
+23.3%
24,999,361
-4.3%
0.05%
+14.9%
EBAY BuyEBAY INC.$1,037,642,452
+1.4%
23,218,672
+0.7%
0.05%
-6.9%
WY SellWEYERHAEUSER CO MTN BE$1,005,217,733
+8.0%
29,997,545
-2.9%
0.05%0.0%
FTV BuyFORTIVE CORP$1,014,563,850
+11.4%
13,569,130
+1.5%
0.05%
+3.9%
EXPD SellEXPEDITORS INTL WASH INC$1,003,475,442
+5.4%
8,284,285
-4.2%
0.05%
-1.9%
TSCO BuyTRACTOR SUPPLY CO$1,010,067,934
-3.6%
4,568,376
+2.4%
0.05%
-10.2%
MPWR BuyMONOLITHIC PWR SYS INC$1,002,973,954
+10.4%
1,853,175
+2.3%
0.05%
+3.9%
SJM SellSMUCKER J M CO$1,006,430,856
-7.9%
6,815,405
-1.8%
0.05%
-14.5%
BAX BuyBAXTER INTL INC$986,096,037
+13.4%
21,509,396
+1.1%
0.05%
+6.1%
UDR BuyUDR INC$989,023,316
+4.9%
23,021,958
+0.2%
0.05%
-1.9%
CDW BuyCDW CORP$989,302,816
-3.9%
5,391,296
+2.1%
0.05%
-10.3%
LULU BuyLULULEMON ATHLETICA INC$997,541,671
+4.0%
2,635,513
+0.1%
0.05%
-3.7%
IR BuyINGERSOLL RAND INC$995,876,987
+14.1%
15,236,796
+1.6%
0.05%
+6.1%
CNP BuyCENTERPOINT ENERGY INC$977,431,478
+0.3%
33,531,097
+1.4%
0.05%
-7.3%
MTB SellM & T BK CORP$970,777,648
+1.7%
7,844,034
-1.8%
0.05%
-5.6%
LNG SellCHENIERE ENERGY INC$980,494,954
-3.7%
6,435,383
-0.4%
0.05%
-10.5%
ULTA BuyULTA BEAUTY INC$961,573,823
-11.8%
2,043,315
+2.3%
0.05%
-17.7%
WDAY BuyWORKDAY INCcl a$969,892,824
+10.0%
4,293,651
+0.5%
0.05%
+2.0%
BuyFEDERAL RLTY INVT TR NEWsh ben int new$943,138,316
+0.5%
9,640,944
+2.6%
0.05%
-5.7%
LH SellLABORATORY CORP AMER HLDGS$948,564,941
+5.1%
3,930,572
-0.1%
0.05%
-2.0%
MRO SellMARATHON OIL CORP$954,591,933
-8.8%
41,467,938
-5.1%
0.05%
-15.3%
STE BuySTERIS PLC$946,554,754
+20.6%
4,207,284
+2.6%
0.05%
+13.6%
HOLX BuyHOLOGIC INC$934,618,006
+2.2%
11,542,769
+1.8%
0.05%
-5.8%
DRI BuyDARDEN RESTAURANTS INC$933,087,165
+8.2%
5,584,673
+0.5%
0.05%0.0%
DOV SellDOVER CORP$938,428,850
-5.9%
6,355,766
-3.1%
0.05%
-12.5%
ENPH BuyENPHASE ENERGY INC$924,789,222
-17.9%
5,521,789
+3.1%
0.05%
-23.4%
CINF SellCINCINNATI FINL CORP$909,749,336
-14.9%
9,278,425
-2.1%
0.05%
-20.0%
SPY SellSPDR S&P 500 ETF TRtr unit$910,030,591
-27.7%
2,046,393
-33.2%
0.05%
-32.4%
K SellKELLOGG CO$887,482,153
+0.6%
13,167,391
-0.1%
0.05%
-6.0%
STLD SellSTEEL DYNAMICS INC$891,740,578
-6.9%
8,154,988
-3.4%
0.05%
-13.0%
SellJACOBS SOLUTIONS INC$894,114,028
-0.9%
7,520,515
-2.1%
0.05%
-7.8%
NVR BuyNVR INC$868,142,455
+22.5%
136,702
+7.5%
0.05%
+15.0%
RF SellREGIONS FINANCIAL CORP NEW$883,777,057
-6.3%
49,043,749
-2.5%
0.05%
-13.2%
KIM SellKIMCO RLTY CORP$868,850,145
-0.1%
44,059,338
-1.1%
0.05%
-6.1%
NNN BuyNNN REIT INC$877,483,062
-1.7%
20,506,732
+1.4%
0.05%
-8.0%
SWKS BuySKYWORKS SOLUTIONS INC$850,556,018
-6.1%
7,684,127
+0.1%
0.04%
-11.8%
BEN BuyFRANKLIN RESOURCES INC$857,582,725
+0.7%
31,757,992
+1.5%
0.04%
-6.2%
RCL BuyROYAL CARIBBEAN GROUP$854,678,900
+65.9%
8,238,663
+4.4%
0.04%
+55.2%
FITB BuyFIFTH THIRD BANCORP$842,650,086
+0.7%
31,753,969
+2.3%
0.04%
-6.4%
IPG BuyINTERPUBLIC GROUP COS INC$834,140,842
+7.6%
21,621,069
+3.8%
0.04%0.0%
PODD BuyINSULET CORP$833,447,058
-6.5%
2,890,501
+3.5%
0.04%
-12.0%
VRSN BuyVERISIGN INC$839,648,705
+7.6%
3,715,753
+0.6%
0.04%0.0%
BBY SellBEST BUY INC$834,792,440
+3.9%
10,075,565
-0.8%
0.04%
-2.2%
FSLR BuyFIRST SOLAR INC$840,063,026
-9.5%
4,419,291
+3.6%
0.04%
-15.4%
RJF BuyRAYMOND JAMES FINL INC$840,252,957
+12.9%
8,065,096
+1.6%
0.04%
+4.8%
HWM SellHOWMET AEROSPACE INC$809,451,040
+16.0%
16,332,749
-0.8%
0.04%
+10.3%
CAG SellCONAGRA BRANDS INC$814,942,600
-10.9%
24,167,930
-0.8%
0.04%
-17.3%
FICO BuyFAIR ISAAC CORP$813,044,037
+16.1%
1,004,738
+0.8%
0.04%
+7.5%
BLL BuyBALL CORP$812,162,626
+6.9%
13,952,287
+1.2%
0.04%0.0%
HST BuyHOST HOTELS & RESORTS INC$816,133,714
+3.7%
48,075,281
+1.4%
0.04%
-2.3%
EVRG SellEVERGY INC$813,087,807
-5.4%
13,917,970
-1.1%
0.04%
-12.2%
IRM BuyIRON MTN INC DEL$799,057,845
+8.2%
13,915,104
+0.9%
0.04%0.0%
BP SellBP PLCsponsored adr$797,395,936
-7.5%
22,595,521
-0.6%
0.04%
-14.3%
PEAK BuyHEALTHPEAK PROPERTIES INC$794,393,084
-7.8%
39,522,044
+0.7%
0.04%
-14.3%
CHRW SellC H ROBINSON WORLDWIDE INC$796,792,966
-10.6%
8,392,684
-5.9%
0.04%
-16.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$792,639,402
-6.5%
1,928,047
+1.7%
0.04%
-12.5%
COO BuyCOOPER COS INC$804,450,327
+3.8%
2,098,037
+1.1%
0.04%
-4.5%
PHM SellPULTE GROUP INC$802,073,978
+32.7%
10,304,408
-0.4%
0.04%
+23.5%
HBAN SellHUNTINGTON BANCSHARES INC$800,957,048
-4.6%
73,233,210
-0.9%
0.04%
-10.6%
SUI BuySUN CMNTYS INC$773,078,467
-7.2%
5,884,876
+0.1%
0.04%
-12.8%
JNK SellSPDR SER TRbloomberg high y$771,255,574
-4.4%
8,380,480
-3.6%
0.04%
-10.9%
BR BuyBROADRIDGE FINL SOLUTIONS IN$775,189,310
+13.3%
4,660,175
+0.3%
0.04%
+5.1%
DGX SellQUEST DIAGNOSTICS INC$777,545,591
-3.2%
5,531,770
-2.5%
0.04%
-8.9%
VMW BuyVMWARE INC$765,920,722
+19.2%
5,330,369
+3.6%
0.04%
+11.1%
LVS BuyLAS VEGAS SANDS CORP$757,216,854
+5.3%
13,055,463
+4.3%
0.04%
-2.4%
WAB BuyWABTEC$762,384,933
+10.4%
6,951,627
+1.7%
0.04%
+2.6%
CPT BuyCAMDEN PPTY TRsh ben int$757,983,435
+4.0%
6,900,062
+0.1%
0.04%
-2.4%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$769,531,113
+4.7%
10,146,771
+2.6%
0.04%
-2.4%
MOH BuyMOLINA HEALTHCARE INC$758,433,755
+17.3%
2,517,706
+4.1%
0.04%
+11.1%
REG SellREGENCY CTRS CORP$750,360,221
+0.3%
12,022,678
-0.7%
0.04%
-7.1%
IP BuyINTERNATIONAL PAPER CO$744,487,348
-11.5%
23,404,192
+0.3%
0.04%
-17.0%
BRO BuyBROWN & BROWN INC$751,332,082
+20.1%
10,914,179
+0.2%
0.04%
+11.4%
BuyAPOLLO GLOBAL MGMT INC$746,886,537
+24.4%
9,723,819
+2.3%
0.04%
+14.7%
FDS BuyFACTSET RESH SYS INC$724,963,354
-3.1%
1,809,468
+0.4%
0.04%
-9.5%
NDAQ BuyNASDAQ INC$719,419,398
-6.7%
14,431,683
+2.3%
0.04%
-13.6%
TIPX BuySPDR SER TRbloomberg 1 10 y$724,316,737
+5.4%
39,237,093
+8.7%
0.04%
-2.6%
FLT BuyFLEETCOR TECHNOLOGIES INC$730,146,917
+20.2%
2,908,025
+0.9%
0.04%
+11.8%
SQ SellBLOCK INCcl a$723,986,429
-5.0%
10,875,566
-2.0%
0.04%
-11.6%
AES BuyAES CORP$714,911,053
-12.1%
34,486,785
+2.1%
0.04%
-17.4%
BFB BuyBROWN FORMAN CORPcl b$714,247,556
+4.8%
10,663,068
+0.9%
0.04%0.0%
NTAP BuyNETAPP INC$712,140,138
+22.3%
9,321,206
+2.2%
0.04%
+12.1%
TER SellTERADYNE INC$704,691,290
+2.0%
6,329,752
-1.5%
0.04%
-5.1%
LNT BuyALLIANT ENERGY CORP$708,956,623
-0.9%
13,509,082
+0.8%
0.04%
-7.5%
APA SellAPA CORPORATION$702,456,096
-10.3%
20,557,685
-5.4%
0.04%
-15.9%
WAT BuyWATERS CORP$698,248,441
-12.9%
2,619,676
+1.2%
0.04%
-17.8%
RS BuyRELIANCE STEEL & ALUMINUM CO$708,418,615
+7.8%
2,608,412
+1.9%
0.04%0.0%
CCL BuyCARNIVAL CORP$713,910,508
+94.0%
37,913,463
+4.6%
0.04%
+76.2%
BXP BuyBOSTON PROPERTIES INC$688,767,075
+7.7%
11,765,331
+1.3%
0.04%0.0%
TTD SellTHE TRADE DESK INC$684,711,671
+25.7%
8,867,025
-0.8%
0.04%
+16.1%
TSN SellTYSON FOODS INCcl a$688,683,384
-15.3%
13,493,013
-1.5%
0.04%
-21.7%
WPC SellWP CAREY INC$692,012,750
-13.8%
10,087,435
-1.4%
0.04%
-20.0%
SYF SellSYNCHRONY FINANCIAL$676,676,627
+15.0%
19,949,193
-1.4%
0.04%
+9.1%
PDD SellPDD HOLDINGS INCsponsored ads$681,929,341
-25.5%
9,863,022
-18.2%
0.04%
-30.8%
NTRS BuyNORTHERN TR CORP$657,985,352
-13.4%
8,788,466
+2.8%
0.04%
-18.6%
LW BuyLAMB WESTON HLDGS INC$669,889,172
+13.0%
5,827,657
+2.7%
0.04%
+6.1%
CFG SellCITIZENS FINL GROUP INC$656,989,626
-15.4%
25,191,320
-1.5%
0.04%
-20.5%
CF BuyCF INDS HLDGS INC$657,577,132
+0.2%
9,472,445
+4.6%
0.04%
-5.4%
TYL BuyTYLER TECHNOLOGIES INC$674,967,515
+20.9%
1,620,687
+2.9%
0.04%
+9.4%
HII SellHUNTINGTON INGALLS INDS INC$670,069,422
+9.4%
2,944,066
-0.5%
0.04%0.0%
WRB BuyBERKLEY W R CORP$642,730,841
+0.5%
10,791,317
+5.0%
0.03%
-5.6%
IEX BuyIDEX CORP$644,436,778
-4.8%
2,993,760
+2.2%
0.03%
-10.5%
SGEN SellSEAGEN INC$641,700,902
-5.5%
3,334,204
-0.6%
0.03%
-10.5%
RE BuyEVEREST RE GROUP LTD$649,620,832
+2.6%
1,900,254
+7.5%
0.03%
-5.6%
CBOE BuyCBOE GLOBAL MKTS INC$642,077,172
+5.5%
4,652,396
+2.6%
0.03%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$650,736,608
+61.0%
4,784,828
+5.1%
0.03%
+47.8%
KKR BuyKKR & CO INC$654,461,808
+12.9%
11,686,818
+5.9%
0.03%
+3.0%
LKQ BuyLKQ CORP$644,458,683
+7.2%
11,059,871
+4.4%
0.03%0.0%
BG BuyBUNGE LIMITED$652,230,700
+0.2%
6,912,885
+1.4%
0.03%
-8.1%
AVY BuyAVERY DENNISON CORP$644,657,853
+0.0%
3,752,374
+4.2%
0.03%
-5.6%
GRMN BuyGARMIN LTD$652,895,682
+4.4%
6,260,334
+1.0%
0.03%
-2.9%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$645,179,495
+8.7%
4,392,861
+1.6%
0.03%
+3.0%
SNA SellSNAP ON INC$630,849,351
+16.1%
2,189,005
-0.6%
0.03%
+6.5%
PKI BuyREVVITY INC$627,803,606
-9.2%
5,284,987
+1.9%
0.03%
-15.4%
NDSN BuyNORDSON CORP$627,995,417
+15.3%
2,530,403
+3.3%
0.03%
+6.5%
GGG SellGRACO INC$627,916,303
+12.9%
7,271,758
-4.6%
0.03%
+6.5%
MOS BuyMOSAIC CO NEW$632,260,790
-20.4%
18,064,594
+4.3%
0.03%
-26.7%
CSL BuyCARLISLE COS INC$622,508,011
+17.1%
2,426,648
+3.2%
0.03%
+10.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$625,210,487
+40.0%
6,862,150
+7.6%
0.03%
+32.0%
LSI SellLIFE STORAGE INC$622,024,508
+1.2%
4,678,283
-0.2%
0.03%
-5.7%
AKAM BuyAKAMAI TECHNOLOGIES INC$612,306,418
+15.3%
6,813,246
+0.5%
0.03%
+6.7%
PAYC SellPAYCOM SOFTWARE INC$609,449,461
+4.9%
1,897,178
-0.7%
0.03%
-3.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$617,826,779
-7.2%
2,296,327
+4.8%
0.03%
-15.8%
JBHT BuyHUNT J B TRANS SVCS INC$610,411,979
+5.2%
3,371,883
+1.9%
0.03%
-3.0%
PNR SellPENTAIR PLC$617,259,525
+3.7%
9,555,101
-11.2%
0.03%
-5.9%
PKG BuyPACKAGING CORP AMER$617,818,665
-4.3%
4,631,016
+0.5%
0.03%
-11.1%
FMC BuyFMC CORP$603,596,865
-13.4%
5,753,525
+1.2%
0.03%
-17.9%
NI BuyNISOURCE INC$602,789,733
-1.2%
22,039,844
+1.0%
0.03%
-5.9%
PTC BuyPTC INC$614,637,813
+15.5%
4,319,310
+4.0%
0.03%
+6.7%
INCY BuyINCYTE CORP$613,190,824
-9.0%
9,850,455
+5.7%
0.03%
-15.8%
EXPE BuyEXPEDIA GROUP INC$617,032,563
+13.6%
5,640,667
+0.7%
0.03%
+3.2%
TXT BuyTEXTRON INC$604,357,002
-3.8%
8,933,601
+0.5%
0.03%
-8.6%
VTRS BuyVIATRIS INC$611,641,336
+6.4%
61,286,707
+2.5%
0.03%0.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$614,307,266
-6.5%
2,076,555
+0.5%
0.03%
-13.5%
FERG BuyFERGUSON PLC NEW$591,817,080
+125.2%
3,753,670
+92.1%
0.03%
+106.7%
CFR BuyCULLEN FROST BANKERS INC$581,696,976
+23.2%
5,409,625
+20.7%
0.03%
+14.8%
VEEV BuyVEEVA SYS INC$588,730,793
+9.3%
2,977,448
+1.6%
0.03%
+3.3%
ORI SellOLD REP INTL CORP$570,744,323
-6.8%
22,675,579
-7.6%
0.03%
-14.3%
REXR BuyREXFORD INDL RLTY INC$571,954,309
-9.4%
10,875,167
+3.4%
0.03%
-16.7%
NLOK BuyGEN DIGITAL INC$562,039,494
+11.1%
30,298,625
+2.8%
0.03%
+3.4%
PNW SellPINNACLE WEST CAP CORP$569,164,034
+2.0%
6,987,037
-0.7%
0.03%
-3.2%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$580,717,977
-7.1%
9,283,363
-0.8%
0.03%
-14.3%
MDB SellMONGODB INCcl a$562,913,686
+74.1%
1,369,653
-1.2%
0.03%
+66.7%
RLI SellRLI CORP$575,656,116
-5.3%
4,218,188
-7.7%
0.03%
-11.8%
POOL BuyPOOL CORP$565,850,262
+13.5%
1,510,384
+3.7%
0.03%
+7.1%
TFX BuyTELEFLEX INCORPORATED$571,646,300
-3.1%
2,361,882
+1.4%
0.03%
-9.1%
AXON BuyAXON ENTERPRISE INC$568,816,556
+6.4%
2,915,214
+22.6%
0.03%0.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$566,529,293
-1.1%
8,414,701
-0.7%
0.03%
-6.2%
RPM BuyRPM INTL INC$572,766,151
+4.6%
6,383,218
+1.7%
0.03%
-3.2%
WTRG BuyESSENTIAL UTILS INC$568,475,246
-6.3%
14,243,930
+2.5%
0.03%
-11.8%
HUBB SellHUBBELL INC$576,165,738
+35.1%
1,737,742
-0.9%
0.03%
+25.0%
MAS BuyMASCO CORP$543,266,495
+19.0%
9,467,872
+3.1%
0.03%
+11.5%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$549,061,625
+83.0%
35,816,153
+0.9%
0.03%
+70.6%
MTCH BuyMATCH GROUP INC NEW$553,063,402
+17.9%
13,215,374
+8.1%
0.03%
+11.5%
NVO SellNOVO-NORDISK A Sadr$549,108,933
-0.5%
3,393,122
-1.4%
0.03%
-6.5%
UAL BuyUNITED AIRLS HLDGS INC$553,490,700
+26.8%
10,087,310
+2.2%
0.03%
+16.0%
TRMB BuyTRIMBLE INC$550,670,498
+4.1%
10,401,785
+3.1%
0.03%
-3.3%
TAP BuyMOLSON COORS BEVERAGE COcl b$554,227,754
+28.7%
8,417,797
+1.0%
0.03%
+20.8%
ALNY BuyALNYLAM PHARMACEUTICALS INC$549,353,395
-3.9%
2,892,247
+1.3%
0.03%
-9.4%
CUBE SellCUBESMART$557,934,830
-3.8%
12,359,782
-0.5%
0.03%
-12.1%
HSIC SellHENRY SCHEIN INC$546,231,776
-0.9%
6,735,287
-0.4%
0.03%
-6.5%
AOS SellSMITH A O CORP$557,564,596
-8.0%
7,660,959
-12.6%
0.03%
-14.7%
DDOG BuyDATADOG INC$526,645,652
+36.5%
5,353,178
+0.8%
0.03%
+27.3%
CE SellCELANESE CORP DEL$526,661,411
+4.5%
4,548,026
-1.7%
0.03%0.0%
LEG BuyLEGGETT & PLATT INC$530,332,344
-3.2%
17,633,812
+4.0%
0.03%
-9.7%
NRG SellNRG ENERGY INC$539,569,070
+7.7%
14,430,839
-1.2%
0.03%0.0%
JKHY BuyHENRY JACK & ASSOC INC$539,430,422
+11.7%
3,223,752
+0.6%
0.03%
+3.7%
HZNP BuyHORIZON THERAPEUTICS PUB L$542,436,248
-3.0%
5,274,052
+3.0%
0.03%
-12.5%
AMH BuyAMERICAN HOMES 4 RENTcl a$535,470,548
+17.5%
15,104,952
+4.3%
0.03%
+7.7%
MGM BuyMGM RESORTS INTERNATIONAL$531,671,671
+0.8%
12,105,457
+2.0%
0.03%
-6.7%
BuyATLASSIAN CORPORATIONcl a$512,313,190
+0.4%
3,052,936
+2.5%
0.03%
-6.9%
EPAM BuyEPAM SYS INC$505,016,172
-24.4%
2,247,013
+0.6%
0.03%
-28.9%
OC SellOWENS CORNING NEW$511,653,047
+30.1%
3,920,713
-4.0%
0.03%
+22.7%
BMRN SellBIOMARIN PHARMACEUTICAL INC$516,065,329
-12.5%
5,953,684
-1.9%
0.03%
-18.2%
DPZ BuyDOMINOS PIZZA INC$516,361,689
+6.1%
1,532,276
+3.9%
0.03%0.0%
KMX BuyCARMAX INC$520,631,744
+34.4%
6,220,212
+3.2%
0.03%
+22.7%
PB BuyPROSPERITY BANCSHARES INC$506,825,639
+2.5%
8,888,314
+11.5%
0.03%
-3.6%
UGI BuyUGI CORP NEW$507,628,434
-17.8%
18,567,208
+5.5%
0.03%
-22.9%
TECH BuyBIO-TECHNE CORP$523,590,575
+12.4%
6,414,193
+2.2%
0.03%
+3.8%
BWA BuyBORGWARNER INC$511,075,459
+3.1%
10,449,304
+3.5%
0.03%
-3.6%
JNPR BuyJUNIPER NETWORKS INC$514,219,102
+0.9%
16,412,994
+10.9%
0.03%
-6.9%
HUBS BuyHUBSPOT INC$519,127,756
+24.9%
975,639
+0.6%
0.03%
+17.4%
CPB BuyCAMPBELL SOUP CO$495,036,100
-15.4%
10,829,930
+1.8%
0.03%
-21.2%
LECO SellLINCOLN ELEC HLDGS INC$496,664,075
+4.5%
2,492,499
-11.0%
0.03%
-3.7%
WDC BuyWESTERN DIGITAL CORP.$486,255,621
+0.9%
12,819,816
+0.2%
0.03%
-3.7%
L BuyLOEWS CORP$500,434,866
+3.4%
8,427,667
+1.1%
0.03%
-3.7%
BKH BuyBLACK HILLS CORP$479,906,723
+2.3%
7,963,935
+7.1%
0.02%
-3.8%
VIAC SellPARAMOUNT GLOBAL$484,774,040
-39.1%
30,376,813
-14.0%
0.02%
-44.4%
LDOS SellLEIDOS HOLDINGS INC$478,895,080
-5.4%
5,412,467
-1.6%
0.02%
-13.8%
PII SellPOLARIS INC$475,122,844
-2.3%
3,928,908
-10.6%
0.02%
-7.4%
AVA BuyAVISTA CORP$475,762,687
-7.0%
12,115,169
+0.6%
0.02%
-13.8%
ROL BuyROLLINS INC$483,395,398
+15.6%
11,286,374
+1.3%
0.02%
+4.2%
WHR BuyWHIRLPOOL CORP$467,212,503
+15.4%
3,140,080
+2.4%
0.02%
+8.7%
LSCC BuyLATTICE SEMICONDUCTOR CORP$467,787,406
+15.4%
4,869,235
+14.7%
0.02%
+8.7%
FOXA SellFOX CORP$460,957,890
-1.5%
13,557,585
-1.3%
0.02%
-7.7%
ALLE BuyALLEGION PLC$464,694,156
+17.8%
3,871,806
+4.8%
0.02%
+9.1%
QRVO SellQORVO INC$464,400,972
-2.4%
4,551,612
-2.8%
0.02%
-11.1%
HAS BuyHASBRO INC$456,945,290
+23.5%
7,054,891
+2.4%
0.02%
+14.3%
OGS SellONE GAS INC$448,647,748
-9.6%
5,841,007
-6.8%
0.02%
-14.3%
CRL BuyCHARLES RIV LABS INTL INC$439,636,324
+6.1%
2,091,017
+1.8%
0.02%0.0%
DECK BuyDECKERS OUTDOOR CORP$442,493,038
+35.0%
838,595
+15.0%
0.02%
+27.8%
MKTX BuyMARKETAXESS HLDGS INC$438,165,801
-31.7%
1,676,099
+2.3%
0.02%
-36.1%
JBL SellJABIL INC$432,936,911
+21.0%
4,011,275
-1.2%
0.02%
+15.0%
GLPI BuyGAMING & LEISURE PPTYS INC$445,053,829
-4.7%
9,183,942
+2.4%
0.02%
-11.5%
UHS SellUNIVERSAL HLTH SVCS INCcl b$433,683,698
+24.0%
2,748,835
-0.1%
0.02%
+15.0%
FFIV BuyF5 INC$440,992,621
+5.1%
3,015,128
+4.7%
0.02%
-4.2%
SON SellSONOCO PRODS CO$447,200,914
-10.9%
7,577,108
-7.9%
0.02%
-17.9%
KEY BuyKEYCORP$436,063,551
-24.3%
47,193,025
+2.6%
0.02%
-28.1%
GL BuyGLOBE LIFE INC$434,163,493
+1.6%
3,960,623
+2.2%
0.02%
-4.2%
EMN BuyEASTMAN CHEM CO$421,409,987
-0.5%
4,987,082
+0.2%
0.02%
-8.3%
IVZ BuyINVESCO LTD$415,091,599
+4.1%
24,693,135
+1.6%
0.02%0.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$414,073,579
+3.0%
1,875,758
+4.5%
0.02%
-4.3%
SPLK BuySPLUNK INC$421,078,955
+12.2%
3,969,073
+1.4%
0.02%
+4.8%
EXAS SellEXACT SCIENCES CORP$410,700,477
+32.9%
4,373,807
-4.0%
0.02%
+29.4%
DASH BuyDOORDASH INCcl a$421,211,450
+34.9%
5,511,796
+12.2%
0.02%
+22.2%
TPR BuyTAPESTRY INC$410,395,590
+1.0%
9,588,682
+1.7%
0.02%
-4.3%
SellHEALTHCARE RLTY TR$422,953,606
-3.7%
22,425,960
-1.3%
0.02%
-12.0%
RNR BuyRENAISSANCERE HLDGS LTD$409,794,885
-2.8%
2,197,056
+4.4%
0.02%
-8.3%
WYNN BuyWYNN RESORTS LTD$412,938,374
-1.1%
3,910,031
+4.8%
0.02%
-8.3%
OZK SellBANK OZK LITTLE ROCK ARK$422,581,552
-3.4%
10,522,449
-17.7%
0.02%
-12.0%
ETSY BuyETSY INC$414,684,271
-21.8%
4,901,126
+2.9%
0.02%
-26.7%
EGP BuyEASTGROUP PPTYS INC$420,192,559
+7.9%
2,403,477
+2.8%
0.02%0.0%
NFG BuyNATIONAL FUEL GAS CO$413,780,516
-7.2%
7,980,876
+4.2%
0.02%
-12.0%
MELI BuyMERCADOLIBRE INC$414,765,183
-8.6%
350,131
+1.7%
0.02%
-15.4%
LII BuyLENNOX INTL INC$395,676,586
+30.4%
1,209,439
+0.6%
0.02%
+23.5%
NJR SellNEW JERSEY RES CORP$407,044,731
-24.8%
8,552,699
-15.3%
0.02%
-32.3%
OHI SellOMEGA HEALTHCARE INVS INC$397,184,732
+10.2%
12,941,829
-1.6%
0.02%
+5.0%
MKL SellMARKEL GROUP INC$399,249,374
+4.4%
288,646
-3.6%
0.02%
-4.5%
VGIT  VANGUARD SCOTTSDALE FDSinter term treas$398,888,000
-2.2%
6,800,0000.0%0.02%
-8.7%
VGSH  VANGUARD SCOTTSDALE FDSshort term treas$404,110,000
-1.4%
7,000,0000.0%0.02%
-8.7%
FLO SellFLOWERS FOODS INC$409,011,327
-13.7%
16,439,362
-4.9%
0.02%
-22.2%
WSO BuyWATSCO INC$406,865,602
+35.5%
1,066,573
+13.0%
0.02%
+23.5%
CZR BuyCAESARS ENTERTAINMENT INC NE$401,817,663
+9.0%
7,883,415
+4.4%
0.02%0.0%
UBSI SellUNITED BANKSHARES INC WEST V$393,590,969
-25.0%
13,108,993
-11.2%
0.02%
-30.0%
ACM BuyAECOM$409,376,216
+6.4%
4,833,820
+5.9%
0.02%
-4.5%
CBSH BuyCOMMERCE BANCSHARES INC$376,761,463
-0.8%
7,736,375
+18.9%
0.02%
-4.8%
CDAY SellCERIDIAN HCM HLDG INC$371,896,866
-9.5%
5,553,186
-1.1%
0.02%
-13.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$373,097,856
-3.0%
3,956,499
+4.1%
0.02%
-9.1%
LPLA BuyLPL FINL HLDGS INC$372,076,000
+7.6%
1,711,245
+0.2%
0.02%0.0%
FR SellFIRST INDL RLTY TR INC$386,318,847
-1.3%
7,295,373
-0.3%
0.02%
-9.1%
XRAY BuyDENTSPLY SIRONA INC$381,323,589
+4.7%
9,495,526
+2.8%
0.02%
-4.8%
YUMC SellYUM CHINA HLDGS INC$373,408,952
-14.2%
6,609,008
-3.8%
0.02%
-20.0%
SMCI SellSUPER MICRO COMPUTER INC$380,261,284
+132.9%
1,525,622
-0.4%
0.02%
+122.2%
COLD SellAMERICOLD REALTY TRUST INC$373,752,746
+12.7%
11,494,748
-0.6%
0.02%
+5.3%
RGLD SellROYAL GOLD INC$374,703,098
-22.9%
3,264,533
-12.8%
0.02%
-25.9%
GNRC SellGENERAC HLDGS INC$365,009,842
+35.2%
2,447,595
-2.1%
0.02%
+26.7%
NWSA BuyNEWS CORP NEWcl a$362,339,250
+19.6%
18,581,500
+6.5%
0.02%
+11.8%
ARW SellARROW ELECTRS INC$362,017,406
+7.1%
2,527,525
-6.7%
0.02%0.0%
FBHS SellFORTUNE BRANDS INNOVATIONS I$365,010,121
+21.7%
5,073,108
-0.6%
0.02%
+11.8%
AAL BuyAMERICAN AIRLS GROUP INC$371,233,783
+24.7%
20,693,076
+2.5%
0.02%
+11.8%
MSA BuyMSA SAFETY INC$353,464,279
+31.6%
2,031,871
+1.0%
0.02%
+26.7%
BuyBATH & BODY WORKS INC$366,850,875
+6.8%
9,782,690
+4.2%
0.02%0.0%
OVV BuyOVINTIV INC$371,143,326
+46.5%
9,748,971
+38.8%
0.02%
+35.7%
BRX SellBRIXMOR PPTY GROUP INC$367,509,384
+1.4%
16,704,972
-0.8%
0.02%
-5.0%
SEIC BuySEI INVTS CO$368,377,194
+4.6%
6,178,752
+1.0%
0.02%
-5.0%
SE SellSEA LTDsponsord ads$369,905,055
-35.7%
6,373,278
-4.2%
0.02%
-40.6%
CLF SellCLEVELAND-CLIFFS INC NEW$364,931,268
-12.0%
21,773,942
-3.7%
0.02%
-17.4%
PEN BuyPENUMBRA INC$365,288,846
+25.3%
1,061,701
+1.5%
0.02%
+18.8%
NET BuyCLOUDFLARE INC$369,631,985
+6.9%
5,654,459
+0.8%
0.02%
-5.0%
BuyANNALY CAPITAL MANAGEMENT IN$339,217,810
+7.1%
16,425,140
+2.4%
0.02%0.0%
ARMK SellARAMARK$339,643,147
+19.6%
7,889,504
-0.5%
0.02%
+12.5%
DT BuyDYNATRACE INC$349,835,980
+21.8%
6,796,891
+0.1%
0.02%
+12.5%
BIO SellBIO RAD LABS INCcl a$341,425,236
-22.7%
900,573
-2.3%
0.02%
-28.0%
DAR SellDARLING INGREDIENTS INC$345,169,667
+8.7%
5,411,031
-0.5%
0.02%0.0%
CASY SellCASEYS GEN STORES INC$337,262,628
+12.1%
1,382,904
-0.5%
0.02%
+5.9%
RHI BuyROBERT HALF INTL INC$349,580,888
-4.3%
4,647,446
+2.5%
0.02%
-14.3%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$350,434,030
-5.3%
5,162,552
+3.0%
0.02%
-14.3%
WRK BuyWESTROCK CO$348,441,944
+9.5%
11,986,307
+14.7%
0.02%0.0%
TTC BuyTORO CO$341,732,990
-7.9%
3,350,616
+0.4%
0.02%
-14.3%
DCI SellDONALDSON INC$335,138,114
-14.9%
5,361,352
-11.0%
0.02%
-18.2%
STAG BuySTAG INDL INC$352,178,948
+18.4%
9,782,753
+11.6%
0.02%
+5.9%
ATR SellAPTARGROUP INC$333,604,851
-10.7%
2,879,379
-8.9%
0.02%
-14.3%
LEA SellLEAR CORP$341,325,869
+1.6%
2,377,749
-1.3%
0.02%
-5.3%
MANH SellMANHATTAN ASSOCIATES INC$347,358,860
+28.9%
1,737,837
-0.1%
0.02%
+20.0%
VGK BuyVANGUARD INTL EQUITY INDEX Fftse europe etf$344,190,118
+32.5%
5,578,446
+30.9%
0.02%
+20.0%
RBLX BuyROBLOX CORPcl a$350,142,238
-4.1%
8,688,393
+7.0%
0.02%
-14.3%
AIZ SellASSURANT INC$349,878,131
+4.3%
2,782,995
-0.4%
0.02%
-5.3%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$332,189,006
-1.2%
3,276,999
-8.9%
0.02%
-10.5%
PINS SellPINTEREST INCcl a$323,445,269
-1.1%
11,830,478
-1.3%
0.02%
-5.6%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$320,538,078
+15.4%
2,872,205
-4.2%
0.02%
+6.2%
CTLT BuyCATALENT INC$326,756,624
-30.9%
7,535,900
+4.7%
0.02%
-37.0%
CCK BuyCROWN HLDGS INC$322,218,378
+63.3%
3,709,202
+55.5%
0.02%
+54.5%
ADC SellAGREE RLTY CORP$323,522,289
-11.8%
4,929,589
-7.5%
0.02%
-19.0%
AFG SellAMERICAN FINL GROUP INC OHIO$329,220,125
-2.7%
2,772,380
-0.4%
0.02%
-10.5%
ENTG SellENTEGRIS INC$320,438,136
+34.4%
2,891,519
-0.6%
0.02%
+30.8%
VFC BuyV F CORP$330,792,436
-15.7%
17,328,048
+1.2%
0.02%
-22.7%
CGNX SellCOGNEX CORP$315,056,760
+10.9%
5,624,005
-2.0%
0.02%
+6.2%
MPW SellMEDICAL PPTYS TRUST INC$319,735,849
+3.2%
33,489,816
-8.0%
0.02%0.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$313,075,655
-3.6%
5,634,911
-1.8%
0.02%
-11.1%
FIVE BuyFIVE BELOW INC$302,065,864
-4.0%
1,536,918
+0.6%
0.02%
-11.1%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$302,117,713
+17.5%
235,395
-10.9%
0.02%
+6.7%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$306,683,482
+68.9%
14,087,436
+4.3%
0.02%
+60.0%
WBS BuyWEBSTER FINL CORP$298,821,601
-4.1%
7,915,804
+0.1%
0.02%
-11.1%
FWONK SellLIBERTY MEDIA CORP DEL$299,858,232
-2.4%
3,983,239
-3.0%
0.02%
-5.9%
RRC SellRANGE RES CORP$305,258,230
+4.6%
10,382,933
-5.8%
0.02%0.0%
MDU SellMDU RES GROUP INC$309,662,898
-35.2%
14,631,971
-6.0%
0.02%
-40.7%
IVV BuyISHARES TRcore s&p500 etf$296,879,854
+2083.8%
666,083
+1914.2%
0.02%
+1500.0%
ARES BuyARES MANAGEMENT CORPORATION$295,670,979
+18.0%
3,068,718
+2.2%
0.02%
+14.3%
TRU SellTRANSUNION$313,692,381
+24.6%
4,004,754
-1.1%
0.02%
+14.3%
NYCB SellNEW YORK CMNTY BANCORP INC$306,773,264
-4.0%
27,292,995
-22.8%
0.02%
-11.1%
NUS SellNU SKIN ENTERPRISES INCcl a$298,633,801
-26.2%
8,994,994
-12.6%
0.02%
-30.4%
RGA SellREINSURANCE GRP OF AMERICA I$310,721,353
+1.8%
2,240,402
-2.5%
0.02%
-5.9%
SRC BuySPIRIT RLTY CAP INC NEW$311,274,079
-0.8%
7,775,783
+0.3%
0.02%
-11.1%
KRG SellKITE RLTY GROUP TR$298,028,513
+5.9%
13,340,578
-0.8%
0.02%0.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$299,767,960
+3.4%
4,946,666
-3.6%
0.02%0.0%
AIRC SellAPARTMENT INCOME REIT CORP$296,997,783
-1.2%
8,229,365
-1.9%
0.02%
-5.9%
OAS SellCHORD ENERGY CORPORATION$278,505,654
+8.7%
1,810,830
-4.9%
0.02%
+7.1%
AWR SellAMER STATES WTR CO$287,367,090
-2.2%
3,303,070
-0.1%
0.02%
-11.8%
UNM SellUNUM GROUP$281,062,519
+17.0%
5,892,296
-2.9%
0.02%
+7.1%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$294,105,808
-13.7%
2,372,395
+1.8%
0.02%
-21.1%
ABM SellABM INDS INC$289,888,894
-7.3%
6,796,926
-2.3%
0.02%
-16.7%
FHN BuyFIRST HORIZON CORPORATION$281,883,292
-32.7%
24,689,257
+5.7%
0.02%
-37.5%
GDDY BuyGODADDY INCcl a$284,995,888
-3.2%
3,793,370
+0.2%
0.02%
-11.8%
UMBF BuyUMB FINL CORP$285,529,318
+19.5%
4,659,547
+13.2%
0.02%
+15.4%
INFY SellINFOSYS LTDsponsored adr$291,521,772
-18.0%
17,889,281
-12.3%
0.02%
-25.0%
CMC SellCOMMERCIAL METALS CO$294,543,179
+0.5%
5,576,472
-6.6%
0.02%
-11.8%
SWAV SellSHOCKWAVE MED INC$290,600,466
+11.1%
1,018,186
-15.6%
0.02%0.0%
CMA BuyCOMERICA INC$285,374,619
+0.4%
6,628,855
+2.9%
0.02%
-6.2%
ATI SellATI INC$288,416,797
+4.5%
6,520,841
-6.8%
0.02%
-6.2%
RMBS SellRAMBUS INC DEL$281,326,927
+20.3%
4,384,088
-3.9%
0.02%
+15.4%
WSM BuyWILLIAMS SONOMA INC$283,954,673
+3.5%
2,269,096
+0.7%
0.02%0.0%
AA SellALCOA CORP$277,716,609
-21.1%
8,184,987
-1.1%
0.02%
-25.0%
EWBC SellEAST WEST BANCORP INC$294,166,890
-8.5%
5,572,398
-3.8%
0.02%
-16.7%
RBC SellREGAL REXNORD CORPORATION$284,035,512
+9.2%
1,841,415
-0.1%
0.02%0.0%
TOL BuyTOLL BROTHERS INC$293,133,681
+32.5%
3,707,268
+0.6%
0.02%
+25.0%
TPL BuyTEXAS PACIFIC LAND CORPORATI$283,517,491
-17.1%
215,357
+7.1%
0.02%
-21.1%
SPDW BuySPDR INDEX SHS FDSportfolio devlpd$292,900,870
+123.4%
9,001,256
+120.5%
0.02%
+114.3%
SCI SellSERVICE CORP INTL$276,739,472
-9.0%
4,284,556
-3.1%
0.02%
-11.8%
CCEP SellCOCA-COLA EUROPACIFIC PARTNE$292,800,138
+7.3%
4,544,469
-1.4%
0.02%0.0%
LANC SellLANCASTER COLONY CORP$285,493,305
-11.2%
1,419,729
-10.4%
0.02%
-16.7%
BuyHF SINCLAIR CORP$291,350,453
-6.0%
6,531,057
+2.0%
0.02%
-11.8%
CWT BuyCALIFORNIA WTR SVC GROUP$261,950,020
-7.7%
5,073,601
+4.1%
0.01%
-12.5%
USFD BuyUS FOODS HLDG CORP$270,021,444
+27.0%
6,136,851
+6.6%
0.01%
+16.7%
MASI SellMASIMO CORP$273,940,536
-13.3%
1,664,786
-2.7%
0.01%
-22.2%
MTDR SellMATADOR RES CO$268,469,302
+8.9%
5,131,294
-0.8%
0.01%0.0%
DKS BuyDICKS SPORTING GOODS INC$261,933,031
+9.1%
1,981,489
+17.1%
0.01%0.0%
DVA BuyDAVITA INC$261,847,124
+26.9%
2,606,222
+2.5%
0.01%
+16.7%
OGN BuyORGANON & CO$271,461,331
-10.0%
13,044,754
+1.7%
0.01%
-17.6%
HEI BuyHEICO CORP NEW$259,606,503
+4.1%
1,466,380
+0.6%
0.01%0.0%
WWD SellWOODWARD INC$263,335,708
+18.6%
2,214,580
-2.9%
0.01%
+7.7%
WCN SellWASTE CONNECTIONS INC$260,326,413
+1.6%
1,821,356
-1.1%
0.01%0.0%
BuyWOLFSPEED INC$260,562,337
-11.0%
4,687,216
+4.0%
0.01%
-17.6%
PFGC BuyPERFORMANCE FOOD GROUP CO$257,903,645
+0.0%
4,281,269
+0.2%
0.01%
-6.7%
EQH SellEQUITABLE HLDGS INC$264,643,618
+4.9%
9,743,874
-1.9%
0.01%0.0%
AVTR BuyAVANTOR INC$264,603,715
+0.1%
12,882,362
+3.0%
0.01%
-6.7%
SPTS BuySPDR SER TRportfolio sh tsr$269,782,280
+5.8%
9,370,694
+7.4%
0.01%0.0%
BLD BuyTOPBUILD CORP$267,671,452
+28.8%
1,006,208
+0.8%
0.01%
+16.7%
ZS BuyZSCALER INC$261,839,986
+27.0%
1,789,747
+1.4%
0.01%
+16.7%
CW BuyCURTISS WRIGHT CORP$265,427,121
+5.2%
1,443,639
+0.9%
0.01%0.0%
CHKP SellCHECK POINT SOFTWARE TECH LTord$267,190,976
-3.5%
2,126,978
-0.1%
0.01%
-12.5%
RHP BuyRYMAN HOSPITALITY PPTYS INC$259,714,022
+8.6%
2,765,963
+4.6%
0.01%0.0%
COIN BuyCOINBASE GLOBAL INC$260,071,013
+24.4%
3,634,815
+17.5%
0.01%
+16.7%
SellGSK PLCsponsored adr$260,763,575
-2.3%
7,244,693
-2.5%
0.01%
-6.7%
FUL BuyFULLER H B CO$249,341,640
+5.0%
3,486,808
+0.5%
0.01%0.0%
DBX BuyDROPBOX INCcl a$249,192,799
+95.4%
9,343,562
+58.4%
0.01%
+85.7%
AR SellANTERO RESOURCES CORP$252,941,760
-0.8%
10,983,142
-0.6%
0.01%
-7.1%
BJ SellBJS WHSL CLUB HLDGS INC$241,695,963
-17.7%
3,835,835
-0.6%
0.01%
-23.5%
BWXT BuyBWX TECHNOLOGIES INC$251,013,739
+59.2%
3,507,248
+40.2%
0.01%
+44.4%
FELE SellFRANKLIN ELEC INC$252,437,161
+4.3%
2,453,228
-4.6%
0.01%
-7.1%
SSB BuySOUTHSTATE CORPORATION$243,665,954
+0.5%
3,703,130
+8.8%
0.01%
-7.1%
SWN SellSOUTHWESTERN ENERGY CO$256,877,244
+14.0%
42,741,638
-5.2%
0.01%0.0%
HXL SellHEXCEL CORP NEW$248,348,142
+10.4%
3,266,879
-0.9%
0.01%0.0%
FOX BuyFOX CORP$248,976,423
+5.3%
7,807,351
+3.4%
0.01%0.0%
SAIA SellSAIA INC$254,329,136
+5.1%
742,762
-16.5%
0.01%
-7.1%
INGR SellINGREDION INC$254,377,881
+2.7%
2,385,677
-1.3%
0.01%
-7.1%
SPOT BuySPOTIFY TECHNOLOGY S A$251,697,607
+20.9%
1,567,721
+0.6%
0.01%
+8.3%
NVT SellNVENT ELECTRIC PLC$246,666,276
+18.6%
4,773,878
-1.4%
0.01%
+8.3%
OLN SellOLIN CORP$255,693,771
-10.1%
4,975,555
-3.0%
0.01%
-18.8%
SJW BuySJW GROUP$241,727,502
-4.1%
3,447,832
+4.1%
0.01%
-7.1%
MTN SellVAIL RESORTS INC$256,287,134
+6.7%
1,010,058
-0.9%
0.01%
-7.1%
LAD SellLITHIA MTRS INC$242,742,123
+32.8%
798,205
-0.0%
0.01%
+30.0%
SKX SellSKECHERS U S A INCcl a$246,977,770
+9.1%
4,690,045
-1.6%
0.01%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$250,304,030
-16.0%
4,029,363
-16.3%
0.01%
-23.5%
U BuyUNITY SOFTWARE INC$239,405,505
+42.2%
5,513,715
+6.2%
0.01%
+44.4%
IEMG BuyISHARES INCcore msci emkt$242,824,967
+70.9%
4,926,455
+69.2%
0.01%
+62.5%
PDCE SellPDC ENERGY INC$239,291,484
+2.8%
3,363,670
-7.3%
0.01%0.0%
ICLR BuyICON PLC$239,265,259
+714.5%
956,296
+595.3%
0.01%
+550.0%
CBU SellCOMMUNITY BK SYS INC$243,098,114
-19.3%
5,138,970
-9.7%
0.01%
-23.5%
IRT SellINDEPENDENCE RLTY TR INC$251,722,676
+13.3%
13,697,302
-0.3%
0.01%0.0%
KBR SellKBR INC$244,738,794
+15.3%
3,753,773
-2.4%
0.01%
+8.3%
SPSC BuySPS COMM INC$246,528,216
+29.8%
1,283,600
+2.9%
0.01%
+18.2%
CHE BuyCHEMED CORP NEW$240,467,355
+1.1%
443,937
+0.4%
0.01%0.0%
EXEL SellEXELIXIS INC$246,352,495
-2.1%
12,891,287
-0.5%
0.01%
-7.1%
LAMR SellLAMAR ADVERTISING CO NEWcl a$243,078,435
-2.6%
2,449,153
-2.0%
0.01%
-7.1%
EME SellEMCOR GROUP INC$246,070,233
-5.9%
1,331,693
-17.2%
0.01%
-13.3%
CHDN BuyCHURCHILL DOWNS INC$255,794,738
+8.0%
1,838,002
+99.5%
0.01%0.0%
TTEK SellTETRA TECH INC NEW$242,268,067
+10.2%
1,479,590
-1.2%
0.01%
+8.3%
X SellUNITED STATES STL CORP NEW$245,675,456
-8.3%
9,823,089
-4.3%
0.01%
-13.3%
SEE BuySEALED AIR CORP NEW$247,645,720
-11.8%
6,191,143
+1.2%
0.01%
-18.8%
RPRX SellROYALTY PHARMA PLC$251,663,400
-16.3%
8,186,838
-1.8%
0.01%
-23.5%
MUR SellMURPHY OIL CORP$256,434,586
+0.3%
6,695,420
-3.2%
0.01%
-7.1%
TRNO BuyTERRENO RLTY CORP$237,758,422
-5.8%
3,930,509
+1.2%
0.01%
-14.3%
PBF SellPBF ENERGY INCcl a$231,942,172
-8.6%
5,665,417
-3.2%
0.01%
-14.3%
ZI BuyZOOMINFO TECHNOLOGIES INC$230,487,526
+67.0%
9,077,886
+62.6%
0.01%
+50.0%
CLH BuyCLEAN HARBORS INC$233,291,640
+15.8%
1,418,790
+0.4%
0.01%
+9.1%
HEIA SellHEICO CORP NEWcl a$232,100,951
+2.4%
1,649,633
-1.1%
0.01%
-7.7%
THC SellTENET HEALTHCARE CORP$237,581,667
+29.2%
2,919,411
-5.7%
0.01%
+20.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$234,158,962
+3.4%
2,818,815
+2.8%
0.01%
-7.7%
TPX BuyTEMPUR SEALY INTL INC$228,677,807
+6.2%
5,706,958
+4.7%
0.01%0.0%
OKTA SellOKTA INCcl a$226,511,525
-20.5%
3,266,208
-1.2%
0.01%
-25.0%
RL BuyRALPH LAUREN CORPcl a$231,884,340
+8.2%
1,869,737
+2.4%
0.01%0.0%
KNSL SellKINSALE CAP GROUP INC$232,276,792
+5.1%
620,729
-15.7%
0.01%0.0%
BMI SellBADGER METER INC$227,179,982
+5.5%
1,539,577
-12.9%
0.01%0.0%
TREX BuyTREX CO INC$228,391,241
+35.2%
3,483,698
+0.4%
0.01%
+20.0%
BuyPHILLIPS EDISON & CO INC$224,885,811
+43.4%
6,585,842
+37.3%
0.01%
+33.3%
WCC BuyWESCO INTL INC$225,831,725
+100.8%
1,261,207
+73.3%
0.01%
+100.0%
PCTY BuyPAYLOCITY HLDG CORP$237,195,785
-6.9%
1,285,405
+0.3%
0.01%
-14.3%
AGCO SellAGCO CORP$230,742,636
-3.8%
1,755,765
-1.0%
0.01%
-14.3%
DOCU BuyDOCUSIGN INC$222,207,832
-10.0%
4,349,341
+2.7%
0.01%
-14.3%
POWI SellPOWER INTEGRATIONS INC$221,859,808
+10.9%
2,343,507
-0.9%
0.01%
+9.1%
GTLS SellCHART INDS INC$223,496,835
+26.1%
1,398,691
-1.1%
0.01%
+20.0%
FNF SellFIDELITY NATIONAL FINANCIAL$222,407,460
-3.8%
6,177,985
-6.7%
0.01%
-7.7%
SRPT BuySAREPTA THERAPEUTICS INC$219,160,589
-10.4%
1,913,732
+7.9%
0.01%
-14.3%
TWLO BuyTWILIO INCcl a$230,452,189
-3.8%
3,622,323
+0.8%
0.01%
-14.3%
CACI SellCACI INTL INCcl a$221,255,263
+11.5%
649,147
-3.1%
0.01%
+9.1%
BILL BuyBILL HOLDINGS INC$233,006,729
+46.6%
1,994,067
+1.8%
0.01%
+33.3%
CHX SellCHAMPIONX CORPORATION$221,795,575
+10.2%
7,145,476
-3.7%
0.01%
+9.1%
BRKR SellBRUKER CORP$228,233,840
-12.5%
3,087,579
-6.7%
0.01%
-20.0%
NIO SellNIO INCspon ads$235,181,794
-20.7%
24,270,567
-14.0%
0.01%
-29.4%
LNC BuyLINCOLN NATL CORP IND$235,579,116
+15.9%
9,145,152
+1.1%
0.01%
+9.1%
HALO BuyHALOZYME THERAPEUTICS INC$234,610,137
+3.2%
6,504,301
+9.2%
0.01%
-7.7%
BERY BuyBERRY GLOBAL GROUP INC$220,273,909
+86.0%
3,423,592
+70.2%
0.01%
+71.4%
VOYA SellVOYA FINANCIAL INC$227,711,591
-1.4%
3,175,451
-1.8%
0.01%
-7.7%
WMS SellADVANCED DRAIN SYS INC DEL$230,660,050
+33.3%
2,027,246
-1.3%
0.01%
+20.0%
RGEN BuyREPLIGEN CORP$233,594,313
-15.2%
1,651,310
+0.9%
0.01%
-25.0%
OGE SellOGE ENERGY CORP$229,619,133
-6.6%
6,394,295
-2.0%
0.01%
-14.3%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$226,580,683
-1.6%
9,514,224
+3.8%
0.01%
-7.7%
NOV BuyNOV INC$226,835,867
-10.1%
14,141,887
+3.8%
0.01%
-14.3%
ZION SellZIONS BANCORPORATION N A$219,588,961
-11.2%
8,175,315
-1.1%
0.01%
-14.3%
OLED BuyUNIVERSAL DISPLAY CORP$219,326,368
-6.0%
1,521,726
+1.2%
0.01%
-7.7%
MMS SellMAXIMUS INC$215,221,363
+4.1%
2,546,697
-3.1%
0.01%
-8.3%
MIDD SellMIDDLEBY CORP$214,547,157
-0.9%
1,451,310
-1.7%
0.01%
-8.3%
SGMS SellLIGHT & WONDER INC$207,829,644
+11.6%
3,022,537
-2.6%
0.01%0.0%
DXC BuyDXC TECHNOLOGY CO$216,524,131
+6.9%
8,103,448
+2.2%
0.01%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$205,991,788
+39.8%
1,123,612
+1.6%
0.01%
+37.5%
NOVT BuyNOVANTA INC$217,033,465
+15.8%
1,178,889
+0.1%
0.01%0.0%
ONB BuyOLD NATL BANCORP IND$207,778,627
+5.1%
14,905,210
+8.7%
0.01%0.0%
AAP SellADVANCE AUTO PARTS INC$204,819,331
-50.9%
2,913,504
-15.1%
0.01%
-54.2%
AXTA SellAXALTA COATING SYS LTD$216,900,709
+7.8%
6,610,811
-0.4%
0.01%0.0%
BURL BuyBURLINGTON STORES INC$210,616,308
-21.8%
1,338,181
+0.4%
0.01%
-26.7%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$210,890,540
-0.8%
3,843,458
+1.6%
0.01%
-8.3%
TXRH SellTEXAS ROADHOUSE INC$207,374,648
-12.9%
1,846,942
-16.2%
0.01%
-15.4%
NWL SellNEWELL BRANDS INC$207,308,185
-33.7%
23,828,527
-5.3%
0.01%
-38.9%
CPNG BuyCOUPANG INCcl a$206,310,878
+879.6%
11,856,947
+800.8%
0.01%
+1000.0%
TMHC BuyTAYLOR MORRISON HOME CORP$207,388,670
+28.7%
4,252,382
+0.9%
0.01%
+22.2%
PRI SellPRIMERICA INC$209,530,675
+13.5%
1,059,520
-1.1%
0.01%
+10.0%
WEX SellWEX INC$215,903,158
-2.0%
1,185,825
-1.0%
0.01%
-8.3%
ITT BuyITT INC$214,471,145
+8.1%
2,293,770
+0.1%
0.01%0.0%
RWO BuySPDR INDEX SHS FDSdj glb rl es etf$215,299,988
+3.9%
5,242,269
+4.1%
0.01%
-8.3%
SIGI SellSELECTIVE INS GROUP INC$203,722,000
-0.1%
2,123,210
-0.7%
0.01%
-8.3%
BuyGXO LOGISTICS INCORPORATED$209,972,206
+25.2%
3,342,442
+0.6%
0.01%
+22.2%
GPK BuyGRAPHIC PACKAGING HLDG CO$203,769,756
+65.2%
8,459,730
+75.5%
0.01%
+57.1%
BKI BuyBLACK KNIGHT INC$209,369,180
+8.8%
3,505,260
+4.8%
0.01%0.0%
SM SellSM ENERGY CO$210,079,691
+9.7%
6,641,786
-2.3%
0.01%0.0%
APLS SellAPELLIS PHARMACEUTICALS INC$207,989,044
+5.8%
2,283,085
-23.4%
0.01%0.0%
BSY BuyBENTLEY SYS INC$206,949,001
+32.6%
3,816,135
+5.1%
0.01%
+22.2%
LSTR SellLANDSTAR SYS INC$207,914,126
+5.8%
1,079,849
-1.5%
0.01%0.0%
JLL SellJONES LANG LASALLE INC$210,601,559
+6.2%
1,351,743
-0.8%
0.01%0.0%
FIX BuyCOMFORT SYS USA INC$203,827,207
+14.2%
1,241,335
+1.5%
0.01%
+10.0%
WTFC BuyWINTRUST FINL CORP$203,011,243
+3.7%
2,795,528
+4.2%
0.01%0.0%
MHK BuyMOHAWK INDS INC$216,037,981
+7.2%
2,094,203
+4.1%
0.01%0.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$218,047,471
+8.8%
2,097,417
+2.8%
0.01%0.0%
SNV SellSYNOVUS FINL CORP$210,638,636
-2.7%
6,871,427
-1.0%
0.01%
-8.3%
SLAB BuySILICON LABORATORIES INC$217,903,456
-9.1%
1,381,409
+0.9%
0.01%
-21.4%
ACHC BuyACADIA HEALTHCARE COMPANY IN$204,168,130
+11.2%
2,563,638
+0.9%
0.01%
+10.0%
UFPI BuyUFP INDUSTRIES INC$203,400,593
+24.5%
2,095,833
+1.9%
0.01%
+22.2%
NATI SellNATIONAL INSTRS CORP$209,159,458
+7.1%
3,643,893
-2.2%
0.01%0.0%
ALK BuyALASKA AIR GROUP INC$218,322,513
+29.6%
4,105,350
+2.3%
0.01%
+10.0%
DELL SellDELL TECHNOLOGIES INCcl c$204,130,462
-20.7%
3,772,509
-41.0%
0.01%
-26.7%
PNFP BuyPINNACLE FINL PARTNERS INC$202,614,900
+5.8%
3,576,609
+3.0%
0.01%0.0%
KRC SellKILROY RLTY CORP$191,499,572
-7.2%
6,254,363
-0.2%
0.01%
-16.7%
MAT SellMATTEL INC$191,789,360
+5.3%
9,815,218
-0.8%
0.01%0.0%
HRB BuyBLOCK H & R INC$192,729,774
-4.3%
5,995,046
+5.8%
0.01%
-9.1%
AER BuyAERCAP HOLDINGS NV$199,127,451
+26.1%
3,134,878
+11.7%
0.01%
+11.1%
CROX SellCROCS INC$188,278,081
-25.9%
1,674,476
-16.7%
0.01%
-28.6%
XPO SellXPO INC$189,749,546
+83.6%
3,216,094
-0.7%
0.01%
+66.7%
ELF BuyE L F BEAUTY INC$198,544,991
+42.6%
1,738,116
+2.8%
0.01%
+25.0%
EHC SellENCOMPASS HEALTH CORP$192,120,078
+23.3%
2,831,162
-1.4%
0.01%
+11.1%
SSD BuySIMPSON MFG INC$195,163,397
+27.4%
1,409,122
+0.8%
0.01%
+11.1%
CELH SellCELSIUS HLDGS INC$186,917,466
+28.4%
1,252,882
-20.0%
0.01%
+25.0%
AVT SellAVNET INC$181,147,738
+10.3%
3,590,639
-1.2%
0.01%
+11.1%
LNTH BuyLANTHEUS HLDGS INC$196,029,064
+2.1%
2,335,904
+0.5%
0.01%
-9.1%
DIOD BuyDIODES INC$187,296,875
+1.8%
2,025,050
+2.1%
0.01%0.0%
COLB BuyCOLUMBIA BKG SYS INC$192,516,945
-1.3%
9,492,946
+4.3%
0.01%
-9.1%
EPR BuyEPR PPTYS$197,582,246
+23.2%
4,197,625
+0.5%
0.01%
+11.1%
SellCOHERENT CORP$190,602,291
+32.1%
3,738,766
-1.3%
0.01%
+25.0%
ISEE SellIVERIC BIO INC$184,028,311
+34.5%
4,677,893
-16.8%
0.01%
+25.0%
JEF SellJEFFERIES FINL GROUP INC$181,056,156
+1.0%
5,458,431
-3.4%
0.01%0.0%
EXP SellEAGLE MATLS INC$186,842,299
+25.0%
1,000,904
-1.6%
0.01%
+25.0%
VLY BuyVALLEY NATL BANCORP$189,345,968
-4.0%
24,116,501
+14.3%
0.01%
-9.1%
FCN SellFTI CONSULTING INC$181,868,289
-6.9%
956,195
-3.4%
0.01%
-9.1%
ABG SellASBURY AUTOMOTIVE GROUP INC$196,708,519
+13.1%
818,187
-1.2%
0.01%0.0%
MTZ BuyMASTEC INC$197,418,784
+24.9%
1,673,466
+0.0%
0.01%
+11.1%
HOMB BuyHOME BANCSHARES INC$199,240,832
+14.5%
8,738,633
+9.0%
0.01%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$199,196,575
+3.2%
1,375,382
+1.3%
0.01%
-9.1%
AMG SellAFFILIATED MANAGERS GROUP IN$189,223,834
+2.9%
1,262,418
-2.2%
0.01%0.0%
TD BuyTORONTO DOMINION BK ONT$193,571,284
+40003.9%
3,121,614
+38639.3%
0.01%
ARWR SellARROWHEAD PHARMACEUTICALS IN$196,399,982
+31.0%
5,507,571
-6.7%
0.01%
+25.0%
M BuyMACYS INC$182,202,640
+1.3%
11,241,180
+10.3%
0.01%0.0%
BuyCADENCE BANK$183,797,268
-2.9%
9,244,407
+2.5%
0.01%
-9.1%
BND SellVANGUARD BD INDEX FDStotal bnd mrkt$192,221,363
-3.1%
2,644,399
-1.6%
0.01%
-9.1%
MTH SellMERITAGE HOMES CORP$198,739,524
+19.4%
1,396,918
-2.0%
0.01%
+11.1%
GNTX SellGENTEX CORP$198,293,674
+2.7%
6,776,954
-1.6%
0.01%
-9.1%
IBN BuyICICI BANK LIMITEDadr$196,281,598
+12.8%
8,504,402
+5.4%
0.01%0.0%
LFUS BuyLITTELFUSE INC$197,627,326
+8.8%
678,409
+0.1%
0.01%0.0%
SCL BuySTEPAN CO$190,307,836
-1.0%
1,991,501
+6.7%
0.01%
-9.1%
ESNT SellESSENT GROUP LTD$187,178,519
+16.6%
3,999,541
-0.2%
0.01%
+11.1%
MUSA SellMURPHY USA INC$183,618,989
-1.5%
590,206
-18.3%
0.01%
-9.1%
ARNC BuyARCONIC CORPORATION$188,264,158
+31.3%
6,364,576
+16.4%
0.01%
+25.0%
ENSG BuyENSIGN GROUP INC$184,292,335
+2.0%
1,929,418
+2.1%
0.01%0.0%
LBRDK SellLIBERTY BROADBAND CORP$196,082,764
-7.8%
2,447,669
-6.0%
0.01%
-16.7%
CHK BuyCHESAPEAKE ENERGY CORP$193,550,166
+10.3%
2,312,980
+0.2%
0.01%0.0%
LXP BuyLXP INDUSTRIAL TRUST$183,096,239
-1.2%
18,545,934
+4.4%
0.01%0.0%
AEIS BuyADVANCED ENERGY INDS$198,195,659
+15.1%
1,778,337
+1.2%
0.01%0.0%
SellCIVITAS RESOURCES INC$196,382,724
+0.2%
2,830,946
-1.3%
0.01%
-9.1%
ALKS BuyALKERMES PLC$184,366,484
+13.0%
5,890,303
+1.8%
0.01%
+11.1%
BuyRIVIAN AUTOMOTIVE INC$194,998,170
+31.9%
11,704,572
+22.6%
0.01%
+25.0%
BuyNU HLDGS LTD$196,860,652
+1399.2%
24,950,653
+804.5%
0.01%
+900.0%
CUZ SellCOUSINS PPTYS INC$192,108,878
+6.1%
8,425,828
-0.5%
0.01%0.0%
VST SellVISTRA CORP$187,624,185
+5.8%
7,147,588
-3.3%
0.01%0.0%
SCCO BuySOUTHERN COPPER CORP$190,832,489
-5.2%
2,660,057
+0.8%
0.01%
-9.1%
BRC SellBRADY CORPcl a$187,804,172
-18.7%
3,947,954
-8.2%
0.01%
-23.1%
ONTO BuyONTO INNOVATION INC$196,744,152
+32.7%
1,689,226
+0.1%
0.01%
+25.0%
VVV SellVALVOLINE INC$168,086,736
-3.3%
4,481,118
-9.9%
0.01%
-10.0%
DOC BuyPHYSICIANS RLTY TR$175,055,555
-2.8%
12,512,906
+3.8%
0.01%
-10.0%
VNO SellVORNADO RLTY TRsh ben int$176,025,481
+17.9%
9,703,720
-0.1%
0.01%
+12.5%
MMSI BuyMERIT MED SYS INC$174,022,053
+15.6%
2,080,608
+2.2%
0.01%
+12.5%
HIW SellHIGHWOODS PPTYS INC$164,386,415
+1.6%
6,875,216
-1.4%
0.01%0.0%
PLUG BuyPLUG POWER INC$167,497,637
-7.2%
16,121,043
+4.7%
0.01%
-10.0%
APLE BuyAPPLE HOSPITALITY REIT INC$162,481,214
-2.6%
10,697,933
+0.0%
0.01%0.0%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$175,537,590
+10.9%
339
-0.3%
0.01%0.0%
POR BuyPORTLAND GEN ELEC CO$170,995,524
+0.7%
3,615,988
+5.1%
0.01%
-10.0%
VMI SellVALMONT INDS INC$177,359,129
-11.8%
608,128
-3.3%
0.01%
-18.2%
GBCI BuyGLACIER BANCORP INC NEW$164,633,550
-16.9%
5,281,795
+12.1%
0.01%
-18.2%
VALE SellVALE S Asponsored ads$165,273,862
-24.1%
12,315,489
-10.8%
0.01%
-25.0%
CAR SellAVIS BUDGET GROUP$166,983,066
+7.8%
730,236
-8.1%
0.01%0.0%
Z BuyZILLOW GROUP INCcl c cap stk$164,141,470
+14.4%
3,265,847
+1.2%
0.01%
+12.5%
BEKE SellKE HLDGS INCsponsored ads$172,845,342
-25.8%
11,639,417
-5.9%
0.01%
-30.8%
NVS SellNOVARTIS AGsponsored adr$180,715,985
+4.6%
1,790,863
-4.7%
0.01%
-10.0%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$166,357,521
-15.6%
6,633,075
-3.5%
0.01%
-18.2%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$167,798,404
+9.7%
913,288
+0.5%
0.01%0.0%
PSTG SellPURE STORAGE INCcl a$162,755,409
+43.7%
4,420,299
-0.4%
0.01%
+50.0%
PK SellPARK HOTELS & RESORTS INC$162,418,049
+2.8%
12,525,354
-0.8%
0.01%0.0%
FFIN BuyFIRST FINL BANKSHARES INC$168,568,585
-2.9%
5,881,523
+8.6%
0.01%
-10.0%
NSIT SellINSIGHT ENTERPRISES INC$164,797,572
-2.5%
1,126,128
-4.7%
0.01%
-10.0%
CNHI BuyCNH INDL N V$162,801,994
+330.7%
11,305,694
+356.7%
0.01%
+350.0%
FAF SellFIRST AMERN FINL CORP$176,438,183
-0.1%
3,094,321
-2.4%
0.01%
-10.0%
BC SellBRUNSWICK CORP$177,708,257
+3.9%
2,051,111
-1.7%
0.01%
-10.0%
RDN SellRADIAN GROUP INC$174,520,581
+12.7%
6,903,504
-1.5%
0.01%0.0%
JWN BuyNORDSTROM INC$176,865,692
+113.8%
8,640,239
+70.0%
0.01%
+80.0%
ST BuySENSATA TECHNOLOGIES HLDG PL$177,279,316
-7.0%
3,940,416
+3.4%
0.01%
-18.2%
JWA BuyWILEY JOHN & SONS INCcl a$179,422,596
-5.6%
5,272,483
+7.6%
0.01%
-18.2%
NYT SellNEW YORK TIMES COcl a$179,110,479
-1.8%
4,548,260
-3.0%
0.01%
-10.0%
FNB BuyF N B CORP$177,786,397
+1.9%
15,540,769
+3.3%
0.01%
-10.0%
CNX SellCNX RES CORP$169,930,760
-4.0%
9,589,772
-13.2%
0.01%
-10.0%
KRTX SellKARUNA THERAPEUTICS INC$176,794,769
-2.3%
815,286
-18.2%
0.01%
-10.0%
TKR SellTIMKEN CO$171,089,890
+8.9%
1,869,222
-2.8%
0.01%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$162,644,489
-6.1%
1,076,688
+0.6%
0.01%
-10.0%
IDA SellIDACORP INC$165,230,426
-6.5%
1,610,433
-1.3%
0.01%
-10.0%
IONS SellIONIS PHARMACEUTICALS INC$163,071,807
+12.2%
3,974,453
-2.3%
0.01%
+12.5%
NXST SellNEXSTAR MEDIA GROUP INC$164,954,451
-8.0%
990,420
-4.7%
0.01%
-10.0%
LTHM BuyLIVENT CORP$167,871,189
+32.2%
6,119,985
+4.7%
0.01%
+28.6%
CG SellCARLYLE GROUP INC$164,425,691
+2.7%
5,146,344
-0.1%
0.01%0.0%
BAP SellCREDICORP LTD$162,265,661
+6.8%
1,099,063
-4.2%
0.01%0.0%
TGNA BuyTEGNA INC$163,010,334
-3.0%
9,982,897
+1.0%
0.01%0.0%
XLI BuySELECT SECTOR SPDR TRsbi int-inds$167,543,369
+30.8%
1,561,157
+23.3%
0.01%
+28.6%
SYNA BuySYNAPTICS INC$163,180,647
-13.3%
1,911,228
+12.8%
0.01%
-18.2%
OSK SellOSHKOSH CORP$163,509,109
+3.9%
1,888,314
-0.2%
0.01%0.0%
FN BuyFABRINET$163,517,751
+10.2%
1,258,991
+0.8%
0.01%
+12.5%
MKSI BuyMKS INSTRS INC$176,641,346
+23.8%
1,634,055
+1.5%
0.01%
+12.5%
CIEN SellCIENA CORP$180,136,525
-19.5%
4,239,504
-0.5%
0.01%
-30.8%
CRUS BuyCIRRUS LOGIC INC$170,441,152
-20.8%
2,103,952
+7.0%
0.01%
-25.0%
G SellGENPACT LIMITED$165,983,659
-18.9%
4,417,984
-0.2%
0.01%
-25.0%
BuyASPEN TECHNOLOGY INC$163,022,011
-25.6%
972,627
+1.7%
0.01%
-25.0%
CYTK BuyCYTOKINETICS INC$166,087,340
-0.7%
5,091,580
+7.1%
0.01%0.0%
SF BuySTIFEL FINL CORP$178,571,605
+1.9%
2,992,653
+1.0%
0.01%
-10.0%
OPCH BuyOPTION CARE HEALTH INC$178,602,988
+3.3%
5,497,168
+1.0%
0.01%
-10.0%
STWD BuySTARWOOD PPTY TR INC$175,437,885
+12.5%
8,825,903
+2.8%
0.01%0.0%
WH SellWYNDHAM HOTELS & RESORTS INC$169,466,024
-2.2%
2,471,431
-3.2%
0.01%
-10.0%
NEOG BuyNEOGEN CORP$169,224,548
+20.8%
7,780,439
+2.9%
0.01%
+12.5%
SAIC SellSCIENCE APPLICATIONS INTL CO$175,448,891
+0.4%
1,559,823
-4.0%
0.01%
-10.0%
HWC BuyHANCOCK WHITNEY CORPORATION$161,883,463
+8.2%
4,217,912
+2.6%
0.01%
+12.5%
ALLY SellALLY FINL INC$178,009,567
-5.1%
6,590,506
-10.5%
0.01%
-18.2%
MLI BuyMUELLER INDS INC$176,326,024
+20.0%
2,020,234
+1.1%
0.01%
+12.5%
INSP SellINSPIRE MED SYS INC$167,089,611
+13.2%
514,692
-18.4%
0.01%
+12.5%
BuyDRAFTKINGS INC NEW$175,767,007
+51.5%
6,615,243
+10.4%
0.01%
+28.6%
HQY BuyHEALTHEQUITY INC$177,820,045
+10.1%
2,816,282
+2.4%
0.01%0.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$163,651,239
-0.1%
6,810,401
-0.3%
0.01%0.0%
GME SellGAMESTOP CORP NEWcl a$180,679,669
+3.7%
7,450,708
-1.5%
0.01%
-10.0%
MEDP SellMEDPACE HLDGS INC$161,364,459
+2.0%
671,876
-20.1%
0.01%
-11.1%
ETRN SellEQUITRANS MIDSTREAM CORP$144,189,771
+64.0%
15,082,612
-0.8%
0.01%
+60.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$144,309,506
+13.9%
6,538,718
+1.3%
0.01%
+14.3%
AVAV BuyAEROVIRONMENT INC$144,553,756
+13.3%
1,413,314
+1.6%
0.01%
+14.3%
ORA SellORMAT TECHNOLOGIES INC$151,025,351
-8.5%
1,877,024
-3.6%
0.01%
-11.1%
NTRA BuyNATERA INC$151,270,072
-0.8%
3,108,715
+13.2%
0.01%
-11.1%
LPX SellLOUISIANA PAC CORP$150,250,697
+31.9%
2,003,877
-4.7%
0.01%
+33.3%
EEFT BuyEURONET WORLDWIDE INC$153,531,110
+5.0%
1,308,095
+0.1%
0.01%0.0%
GLD BuySPDR GOLD TR$150,568,446
+14.3%
844,609
+17.5%
0.01%
+14.3%
REZI BuyRESIDEO TECHNOLOGIES INC$143,812,815
-0.9%
8,143,421
+2.6%
0.01%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$155,963,435
+31.4%
2,778,611
+4.8%
0.01%
+14.3%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$158,634,565
-1.2%
2,420,793
+6.8%
0.01%
-11.1%
TDC SellTERADATA CORP DEL$157,712,359
+32.6%
2,952,862
-0.0%
0.01%
+14.3%
NCR SellNCR CORP NEW$145,967,245
+5.7%
5,792,351
-1.0%
0.01%0.0%
DEN SellDENBURY INC$153,036,368
-7.3%
1,774,129
-5.8%
0.01%
-11.1%
MOGA SellMOOG INCcl a$153,362,091
+6.7%
1,414,388
-0.9%
0.01%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$149,352,920
+10.6%
578,663
-3.0%
0.01%0.0%
MAC BuyMACERICH CO$161,476,278
+13.1%
14,327,975
+6.3%
0.01%0.0%
THO SellTHOR INDS INC$160,291,692
+25.8%
1,548,712
-3.2%
0.01%
+14.3%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$156,521,852
+463.4%
1,179,250
+449.5%
0.01%
+300.0%
CPE BuyCALLON PETE CO DEL$142,854,383
+14.2%
4,073,407
+8.8%
0.01%
+14.3%
CRC BuyCALIFORNIA RES CORP$153,597,140
+54.6%
3,391,414
+31.4%
0.01%
+33.3%
EXPO BuyEXPONENT INC$157,783,216
-5.9%
1,690,776
+0.5%
0.01%
-11.1%
PVH SellPVH CORPORATION$149,225,674
-7.4%
1,756,216
-2.9%
0.01%
-11.1%
DOX SellAMDOCS LTD$145,044,711
-3.0%
1,460,943
-5.7%
0.01%0.0%
TW SellTRADEWEB MKTS INCcl a$155,646,275
-14.9%
2,272,872
-1.8%
0.01%
-20.0%
ASO SellACADEMY SPORTS & OUTDOORS IN$155,015,908
-19.9%
2,863,162
-3.4%
0.01%
-27.3%
WING SellWINGSTOP INC$161,815,949
-9.7%
808,433
-17.2%
0.01%
-20.0%
ASH SellASHLAND INC$152,641,250
-17.5%
1,756,314
-2.4%
0.01%
-20.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$150,014,722
-1.9%
3,139,040
-3.7%
0.01%
-11.1%
BCPC BuyBALCHEM CORP$149,519,793
+8.8%
1,109,115
+2.1%
0.01%0.0%
GATX BuyGATX CORP$154,354,883
+17.4%
1,198,966
+0.3%
0.01%
+14.3%
ASB BuyASSOCIATED BANC CORP$151,863,948
+2.5%
9,356,990
+13.6%
0.01%0.0%
CPRI BuyCAPRI HOLDINGS LIMITED$150,555,571
-21.6%
4,194,917
+2.7%
0.01%
-27.3%
JBT SellJOHN BEAN TECHNOLOGIES CORP$146,866,280
+9.4%
1,210,769
-1.4%
0.01%0.0%
WU SellWESTERN UN CO$154,756,858
+3.4%
13,193,253
-1.7%
0.01%0.0%
SBRA SellSABRA HEALTH CARE REIT INC$144,931,943
+1.1%
12,313,674
-1.2%
0.01%0.0%
RH SellRH$158,802,395
+25.3%
481,818
-7.4%
0.01%
+14.3%
NewRB GLOBAL INC$152,232,7802,537,213
+100.0%
0.01%
AGNC BuyAGNC INVT CORP$157,097,984
+3.2%
15,338,384
+2.7%
0.01%
-11.1%
NOG SellNORTHERN OIL & GAS INC$153,397,979
+10.7%
4,422,998
-2.1%
0.01%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$146,045,518
+37.5%
2,802,639
-3.7%
0.01%
+33.3%
NSA SellNATIONAL STORAGE AFFILIATES$161,395,115
-19.3%
4,633,796
-3.2%
0.01%
-27.3%
QLYS SellQUALYS INC$156,686,956
-1.1%
1,213,029
-0.4%
0.01%
-11.1%
BYD SellBOYD GAMING CORP$153,182,012
+5.8%
2,203,024
-2.2%
0.01%0.0%
AMN SellAMN HEALTHCARE SVCS INC$157,177,430
+24.3%
1,440,409
-5.5%
0.01%
+14.3%
AN SellAUTONATION INC$156,774,399
+10.4%
952,399
-9.9%
0.01%0.0%
BPMC SellBLUEPRINT MEDICINES CORP$158,189,158
+27.6%
2,502,993
-9.2%
0.01%
+14.3%
CNMD BuyCONMED CORP$159,401,119
+31.5%
1,171,244
+0.5%
0.01%
+14.3%
AVNT BuyAVIENT CORPORATION$155,940,890
+0.2%
3,791,283
+0.8%
0.01%
-11.1%
SITC SellSITE CTRS CORP$160,773,536
+6.2%
12,042,467
-1.3%
0.01%
-11.1%
FLR BuyFLUOR CORP NEW$145,482,283
-4.0%
4,914,942
+0.2%
0.01%
-11.1%
CEIX SellCONSOL ENERGY INC NEW$154,454,295
-3.3%
2,277,751
-16.9%
0.01%
-11.1%
UNVR SellUNIVAR SOLUTIONS INC$156,146,063
-2.2%
4,356,754
-4.4%
0.01%
-11.1%
MAN SellMANPOWERGROUP INC WIS$155,749,452
-5.2%
1,961,580
-1.5%
0.01%
-11.1%
PCH SellPOTLATCHDELTIC CORPORATION$144,033,479
+6.2%
2,725,326
-0.6%
0.01%0.0%
ACI BuyALBERTSONS COS INC$145,281,029
+119.3%
6,658,159
+108.9%
0.01%
+100.0%
FOXF BuyFOX FACTORY HLDG CORP$149,502,474
-10.3%
1,377,776
+0.3%
0.01%
-11.1%
SNAP BuySNAP INCcl a$155,300,662
+11.2%
13,116,610
+5.3%
0.01%0.0%
AYI SellACUITY BRANDS INC$151,829,763
-11.6%
931,014
-0.9%
0.01%
-20.0%
PCVX BuyVAXCYTE INC$157,975,801
+37.0%
3,163,312
+2.8%
0.01%
+14.3%
BPOP BuyPOPULAR INC$154,409,394
+5.2%
2,527,668
+0.0%
0.01%0.0%
NTR SellNUTRIEN LTD$158,447,245
-24.0%
2,659,365
-5.1%
0.01%
-33.3%
PLNT BuyPLANET FITNESS INCcl a$154,819,108
+54.9%
2,295,657
+78.4%
0.01%
+33.3%
HP SellHELMERICH & PAYNE INC$146,361,068
-5.6%
4,128,662
-4.8%
0.01%
-11.1%
BuyBELLRING BRANDS INC$161,816,762
+8.7%
4,421,223
+1.0%
0.01%0.0%
MTG SellMGIC INVT CORP WIS$151,359,150
+8.7%
9,585,760
-7.6%
0.01%0.0%
DTM SellDT MIDSTREAM INC$145,904,809
-1.8%
2,902,839
-2.2%
0.01%0.0%
IMGN SellIMMUNOGEN INC$149,807,307
+128.5%
7,938,914
-53.5%
0.01%
+100.0%
HAE BuyHAEMONETICS CORP MASS$149,321,342
+4.0%
1,753,833
+1.1%
0.01%0.0%
CC SellCHEMOURS CO$161,412,970
+21.5%
4,375,521
-1.4%
0.01%
+14.3%
PRGO SellPERRIGO CO PLC$147,231,882
-7.7%
4,336,727
-2.5%
0.01%
-11.1%
ENS SellENERSYS$152,179,875
+23.9%
1,402,321
-0.8%
0.01%
+14.3%
XLY BuySELECT SECTOR SPDR TRsbi cons discr$148,781,239
+1281.4%
876,163
+1116.5%
0.01%
+700.0%
ROKU BuyROKU INC$152,987,523
+0.3%
2,391,925
+3.2%
0.01%
-11.1%
TPH BuyTRI POINTE HOMES INC$144,446,941
+32.5%
4,395,829
+2.1%
0.01%
+33.3%
NVST BuyENVISTA HOLDINGS CORPORATION$161,823,354
-16.8%
4,782,014
+0.5%
0.01%
-27.3%
VNT SellVONTIER CORPORATION$152,712,764
+17.1%
4,741,160
-0.6%
0.01%
+14.3%
VAL SellVALARIS LIMITEDcl a$135,727,361
-5.6%
2,156,799
-2.4%
0.01%
-12.5%
ATKR SellATKORE INC$136,431,438
+9.2%
874,897
-1.6%
0.01%0.0%
BNL BuyBROADSTONE NET LEASE INC$138,766,247
-3.6%
8,831,473
+6.0%
0.01%
-12.5%
VSH SellVISHAY INTERTECHNOLOGY INC$132,474,724
+25.5%
4,505,943
-3.4%
0.01%
+16.7%
BOH BuyBANK HAWAII CORP$127,574,402
+59.3%
3,094,213
+101.2%
0.01%
+40.0%
POST SellPOST HLDGS INC$132,951,168
-5.1%
1,534,347
-1.5%
0.01%
-12.5%
HOG SellHARLEY DAVIDSON INC$130,265,029
-9.5%
3,699,660
-2.4%
0.01%
-12.5%
GT SellGOODYEAR TIRE & RUBR CO$135,207,224
+22.1%
9,883,569
-1.7%
0.01%
+16.7%
SR SellSPIRE INC$130,553,785
-11.1%
2,035,193
-1.8%
0.01%
-12.5%
FTDR SellFRONTDOOR INC$126,850,541
+12.3%
3,976,506
-1.8%
0.01%
+16.7%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$130,825,613
-1.6%
7,928,825
-9.5%
0.01%
-12.5%
BuyPALO ALTO NETWORKS INCnote 0.375% 6/0$131,281,257
+57.9%
51,073,000
+24.0%
0.01%
+40.0%
HL SellHECLA MNG CO$135,195,117
-30.1%
26,251,479
-14.0%
0.01%
-36.4%
ASGN BuyASGN INC$128,930,469
-7.4%
1,704,753
+1.3%
0.01%
-12.5%
WWE BuyWORLD WRESTLING ENTMT INCcl a$128,526,754
+19.6%
1,184,906
+0.6%
0.01%
+16.7%
NWE BuyNORTHWESTERN CORP$123,837,152
-1.8%
2,181,768
+0.1%
0.01%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$125,608,329
-0.3%
543,759
+4.6%
0.01%0.0%
HI BuyHILLENBRAND INC$124,224,569
+8.3%
2,422,476
+0.4%
0.01%
+16.7%
ACA SellARCOSA INC$142,647,254
+12.9%
1,882,635
-6.0%
0.01%0.0%
BuySL GREEN RLTY CORP$132,561,510
+40.4%
4,372,816
+10.2%
0.01%
+40.0%
VRT BuyVERTIV HOLDINGS CO$133,276,917
+77.8%
5,380,578
+2.7%
0.01%
+75.0%
TDOC BuyTELADOC HEALTH INC$130,068,080
+1.1%
5,136,970
+3.4%
0.01%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$128,045,569
+3.2%
1,712,372
+7.3%
0.01%0.0%
MXL BuyMAXLINEAR INC$126,075,288
-2.6%
3,994,781
+8.7%
0.01%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$127,049,355
+1.6%
9,453,077
+25.3%
0.01%0.0%
SWX SellSOUTHWEST GAS HLDGS INC$141,914,931
-0.2%
2,229,614
-2.1%
0.01%
-12.5%
PRTA SellPROTHENA CORP PLC$127,934,734
+25.5%
1,873,678
-10.9%
0.01%
+16.7%
KSS BuyKOHLS CORP$132,099,781
+13.6%
5,731,010
+16.0%
0.01%0.0%
RVMD SellREVOLUTION MEDICINES INC$126,908,661
+21.8%
4,744,249
-1.4%
0.01%
+16.7%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$133,654,539
-2.2%
6,394,954
+2.4%
0.01%
-12.5%
EVR SellEVERCORE INCclass a$127,326,373
+6.0%
1,030,232
-1.1%
0.01%0.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$135,765,772
+0.3%
3,007,660
+6.6%
0.01%
-12.5%
BuyPERMIAN RESOURCES CORP$131,114,842
+5.0%
11,963,033
+0.6%
0.01%0.0%
R SellRYDER SYS INC$133,068,493
-8.9%
1,569,389
-4.2%
0.01%
-12.5%
BCC SellBOISE CASCADE CO DEL$125,958,019
+41.9%
1,394,112
-0.7%
0.01%
+40.0%
COOP BuyMR COOPER GROUP INC$138,048,387
+24.2%
2,726,074
+0.5%
0.01%
+16.7%
VAC SellMARRIOTT VACATIONS WORLDWIDE$130,671,888
-9.9%
1,064,797
-1.0%
0.01%
-12.5%
KEX SellKIRBY CORP$127,967,388
+9.8%
1,662,994
-0.5%
0.01%0.0%
TEX BuyTEREX CORP NEW$140,039,654
+24.0%
2,340,626
+0.3%
0.01%
+16.7%
CTRE BuyCARETRUST REIT INC$124,796,101
+2.2%
6,198,100
+0.8%
0.01%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$137,547,462
-5.4%
5,454,934
+6.3%
0.01%
-12.5%
SRLN BuySSGA ACTIVE ETF TRblackstone senr$132,544,635
+78.9%
3,165,623
+77.2%
0.01%
+75.0%
DNLI SellDENALI THERAPEUTICS INC$131,865,169
+24.7%
4,468,491
-2.7%
0.01%
+16.7%
BTU SellPEABODY ENERGY CORP$133,685,000
-16.0%
6,171,976
-0.7%
0.01%
-22.2%
HE SellHAWAIIAN ELEC INDUSTRIES$136,079,275
-6.5%
3,759,096
-0.8%
0.01%
-12.5%
TCBI BuyTEXAS CAP BANCSHARES INC$141,754,780
+15.3%
2,752,520
+9.6%
0.01%0.0%
GMED BuyGLOBUS MED INCcl a$141,139,391
+9.1%
2,370,497
+3.8%
0.01%0.0%
KBH SellKB HOME$138,332,317
+23.2%
2,675,156
-4.2%
0.01%
+16.7%
TGTX SellTG THERAPEUTICS INC$139,804,140
+21.6%
5,628,186
-26.4%
0.01%
+16.7%
VIR BuyVIR BIOTECHNOLOGY INC$132,923,262
+6.1%
5,418,804
+0.6%
0.01%0.0%
PNM SellPNM RES INC$142,788,224
-13.1%
3,166,036
-6.1%
0.01%
-22.2%
ITCI BuyINTRA-CELLULAR THERAPIES INC$133,333,241
+21.5%
2,105,705
+3.9%
0.01%
+16.7%
FTI BuyTECHNIPFMC PLC$128,583,106
+99.3%
7,736,649
+63.7%
0.01%
+75.0%
JHG SellJANUS HENDERSON GROUP PLC$140,034,834
+1.2%
5,138,893
-1.1%
0.01%
-12.5%
SANM SellSANMINA CORPORATION$132,483,947
-4.7%
2,198,174
-3.6%
0.01%
-12.5%
ALE SellALLETE INC$131,599,552
-12.9%
2,270,132
-3.2%
0.01%
-22.2%
SIRI BuySIRIUS XM HOLDINGS INC$130,295,235
+34.8%
28,762,745
+18.1%
0.01%
+40.0%
BuyTOAST INCcl a$142,542,618
+59.3%
6,315,579
+25.3%
0.01%
+40.0%
PTCT BuyPTC THERAPEUTICS INC$128,943,584
-8.4%
3,170,484
+9.1%
0.01%
-12.5%
MP BuyMP MATERIALS CORP$136,498,236
-16.0%
5,965,832
+3.5%
0.01%
-22.2%
CBT SellCABOT CORP$124,719,816
-15.0%
1,864,551
-2.7%
0.01%
-12.5%
DEI BuyDOUGLAS EMMETT INC$142,686,489
+18.2%
11,186,067
+15.9%
0.01%0.0%
OMCL SellOMNICELL COM$125,685,146
+24.6%
1,706,056
-0.8%
0.01%
+16.7%
FOLD BuyAMICUS THERAPEUTICS INC$140,411,280
+13.7%
11,179,242
+0.4%
0.01%0.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$139,357,169
+0.3%
13,704,276
-2.1%
0.01%
-12.5%
GKOS BuyGLAUKOS CORP$126,920,930
+44.7%
1,782,347
+1.8%
0.01%
+40.0%
BDC SellBELDEN INC$139,332,379
+10.0%
1,455,927
-0.2%
0.01%0.0%
NSP BuyINSPERITY INC$142,142,330
-1.3%
1,194,875
+0.8%
0.01%
-12.5%
ADNT BuyADIENT PLC$123,840,583
-6.3%
3,231,748
+0.1%
0.01%0.0%
FLS SellFLOWSERVE CORP$138,793,224
+7.6%
3,716,033
-1.4%
0.01%0.0%
SellSPX TECHNOLOGIES INC$140,286,660
+19.3%
1,651,014
-0.9%
0.01%0.0%
RYN SellRAYONIER INC$128,835,079
-6.3%
4,103,028
-0.8%
0.01%
-12.5%
AAON BuyAAON INC$140,510,695
+1.3%
1,482,024
+3.4%
0.01%
-12.5%
AMR SellALPHA METALLURGICAL RESOUR I$125,542,736
-8.5%
761,328
-13.2%
0.01%
-12.5%
SEM SellSELECT MED HLDGS CORP$128,996,074
+19.4%
4,048,841
-3.1%
0.01%
+16.7%
ITRI SellITRON INC$123,787,192
+25.3%
1,716,882
-3.7%
0.01%
+16.7%
SFM SellSPROUTS FMRS MKT INC$138,968,873
+2.9%
3,783,525
-1.8%
0.01%
-12.5%
BuyQUIDELORTHO CORP$128,774,052
-6.1%
1,554,116
+0.9%
0.01%
-12.5%
IBP BuyINSTALLED BLDG PRODS INC$134,413,440
+27.5%
959,000
+3.7%
0.01%
+16.7%
NTLA SellINTELLIA THERAPEUTICS INC$142,436,017
+8.0%
3,492,791
-1.3%
0.01%0.0%
THG BuyHANOVER INS GROUP INC$129,420,819
-11.4%
1,145,013
+0.7%
0.01%
-12.5%
FSS BuyFEDERAL SIGNAL CORP$135,029,025
+19.3%
2,108,840
+1.0%
0.01%
+16.7%
INSM SellINSMED INC$127,034,217
+17.8%
6,020,579
-4.8%
0.01%
+16.7%
ACAD SellACADIA PHARMACEUTICALS INC$129,816,616
+23.5%
5,420,318
-3.0%
0.01%
+16.7%
WLK BuyWESTLAKE CORPORATION$139,097,009
+4.8%
1,164,284
+1.8%
0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$138,119,886
-2.3%
5,367,194
+3.2%
0.01%
-12.5%
WAL SellWESTERN ALLIANCE BANCORP$139,719,086
-3.1%
3,831,069
-5.6%
0.01%
-12.5%
VC BuyVISTEON CORP$141,245,031
-5.6%
983,532
+3.1%
0.01%
-12.5%
MSM SellMSC INDL DIRECT INCcl a$126,827,113
+10.4%
1,331,099
-2.7%
0.01%
+16.7%
SAGE SellSAGE THERAPEUTICS INC$108,105,563
-5.8%
2,299,140
-15.9%
0.01%0.0%
NHI SellNATIONAL HEALTH INVS INC$109,847,238
-0.6%
2,060,962
-2.2%
0.01%0.0%
MYGN BuyMYRIAD GENETICS INC$109,478,862
+2.4%
4,722,988
+2.6%
0.01%0.0%
ITGR BuyINTEGER HLDGS CORP$120,210,718
+16.2%
1,356,627
+1.6%
0.01%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$117,343,123
+6.4%
11,028,489
+5.2%
0.01%0.0%
MC BuyMOELIS & COcl a$108,912,892
+107.3%
2,402,137
+75.8%
0.01%
+100.0%
ARCH BuyARCH RESOURCES INCcl a$114,034,865
-6.8%
1,011,306
+8.7%
0.01%
-14.3%
JCOM BuyZIFF DAVIS INC$116,490,934
-8.5%
1,662,731
+2.0%
0.01%
-14.3%
FLEX SellFLEX LTDord$104,793,743
+9.3%
3,791,380
-9.0%
0.01%
+20.0%
MTRN SellMATERION CORP$108,472,756
-9.2%
949,849
-7.7%
0.01%
-14.3%
KW SellKENNEDY-WILSON HOLDINGS INC$119,252,713
-2.2%
7,201,148
-0.6%
0.01%
-14.3%
KRYS SellKRYSTAL BIOTECH INC$106,093,323
+29.1%
903,691
-12.0%
0.01%
+20.0%
KLIC SellKULICKE & SOFFA INDS INC$116,985,105
+10.7%
1,961,580
-1.8%
0.01%0.0%
LGIH SellLGI HOMES INC$116,516,498
+16.4%
863,789
-1.6%
0.01%0.0%
LCII BuyLCI INDS$114,004,898
+17.1%
902,223
+1.8%
0.01%
+20.0%
LTC SellLTC PPTYS INC$109,675,633
-7.9%
3,321,491
-2.0%
0.01%
-14.3%
MHO BuyM/I HOMES INC$105,365,366
+39.7%
1,208,457
+1.1%
0.01%
+50.0%
MDC BuyM D C HLDGS INC$120,500,707
+24.9%
2,576,453
+3.8%
0.01%
+20.0%
LITE SellLUMENTUM HLDGS INC$111,580,875
+1.2%
1,966,876
-3.7%
0.01%0.0%
LUMN BuyLUMEN TECHNOLOGIES INC$114,729,659
-3.9%
50,765,336
+12.7%
0.01%
-14.3%
BuyLUCID GROUP INC$110,567,495
+15.8%
16,047,532
+35.1%
0.01%
+20.0%
LSXMK BuyLIBERTY MEDIA CORP DEL$110,887,440
+18.2%
3,387,945
+1.0%
0.01%
+20.0%
WK BuyWORKIVA INC$108,228,558
+3.0%
1,064,613
+3.7%
0.01%0.0%
CYBR BuyCYBERARK SOFTWARE LTD$116,346,101
+7.6%
744,234
+1.9%
0.01%0.0%
AUB BuyATLANTIC UN BANKSHARES CORP$106,583,838
-7.2%
4,107,277
+25.3%
0.01%0.0%
WEN SellWENDYS CO$106,641,533
-0.3%
4,903,059
-0.2%
0.01%0.0%
ALV SellAUTOLIV INC$121,801,857
-10.4%
1,432,289
-1.6%
0.01%
-25.0%
AX BuyAXOS FINANCIAL INC$116,993,948
+18.6%
2,966,378
+11.1%
0.01%0.0%
WSFS SellWSFS FINL CORP$110,067,828
-0.1%
2,918,023
-0.4%
0.01%0.0%
BKU BuyBANKUNITED INC$117,781,762
+8.6%
5,465,511
+13.8%
0.01%0.0%
VSAT SellVIASAT INC$106,930,200
+21.9%
2,591,619
-0.0%
0.01%
+20.0%
BEAM BuyBEAM THERAPEUTICS INC$114,533,038
+15.6%
3,587,004
+10.8%
0.01%0.0%
UE BuyURBAN EDGE PPTYS$111,450,489
+2.5%
7,222,974
+0.0%
0.01%0.0%
BLKB BuyBLACKBAUD INC$112,321,399
+4.8%
1,577,991
+2.0%
0.01%0.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$113,731,209
+3.3%
2,465,450
-10.2%
0.01%0.0%
PATH BuyUIPATH INCcl a$122,697,370
+26.8%
7,404,790
+34.4%
0.01%
+20.0%
BBIO BuyBRIDGEBIO PHARMA INC$121,592,992
+42.6%
7,069,360
+37.5%
0.01%
+20.0%
BCO BuyBRINKS CO$106,503,885
+3.3%
1,570,159
+1.7%
0.01%0.0%
SIG SellSIGNET JEWELERS LIMITED$119,091,081
-17.3%
1,824,871
-1.4%
0.01%
-25.0%
CNO SellCNO FINL GROUP INC$107,850,201
+6.0%
4,556,409
-0.7%
0.01%0.0%
CVBF BuyCVB FINL CORP$107,356,968
+3.4%
8,084,109
+29.9%
0.01%0.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$117,267,280
-32.2%
15,573,344
-20.4%
0.01%
-40.0%
TENB BuyTENABLE HLDGS INC$109,019,020
-4.8%
2,503,307
+3.8%
0.01%0.0%
SYNH BuySYNEOS HEALTH INCcl a$121,613,680
+19.6%
2,885,944
+1.1%
0.01%0.0%
SNX SellTD SYNNEX CORPORATION$112,617,734
-7.0%
1,198,061
-4.3%
0.01%
-14.3%
KDNY BuyCHINOOK THERAPEUTICS INC$111,699,119
+79.5%
2,907,317
+8.2%
0.01%
+50.0%
RUN BuySUNRUN INC$114,538,287
-9.6%
6,413,118
+1.9%
0.01%
-14.3%
SRCL SellSTERICYCLE INC$119,943,467
+5.8%
2,582,762
-0.6%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$119,264,661
+6.2%
1,772,398
+0.6%
0.01%0.0%
CVLT BuyCOMMVAULT SYS INC$114,550,280
+31.6%
1,577,393
+2.8%
0.01%
+20.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$106,670,214
-11.1%
3,654,341
+5.1%
0.01%
-14.3%
CRK SellCOMSTOCK RES INC$109,168,052
-1.6%
9,411,039
-8.4%
0.01%0.0%
SOFI BuySOFI TECHNOLOGIES INC$114,095,528
+55.2%
13,680,519
+12.9%
0.01%
+50.0%
SQM SellSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$106,606,814
-12.4%
1,468,009
-2.2%
0.01%
-14.3%
COTY BuyCOTY INC$122,894,359
+2.1%
9,999,541
+0.2%
0.01%
-14.3%
NewCRANE COMPANY$116,250,8911,304,431
+100.0%
0.01%
SITM BuySITIME CORP$115,006,948
-4.9%
974,883
+14.7%
0.01%
-14.3%
SITE SellSITEONE LANDSCAPE SUPPLY INC$115,384,511
+19.4%
689,439
-2.3%
0.01%
+20.0%
WFRD SellWEATHERFORD INTL PLC$110,364,136
+3.8%
1,661,610
-7.3%
0.01%0.0%
SMPL BuySIMPLY GOOD FOODS CO$111,138,429
-5.0%
3,037,399
+3.2%
0.01%
-14.3%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$106,698,898
+0.3%
6,113,273
+1.7%
0.01%0.0%
SLGN SellSILGAN HLDGS INC$112,366,915
-13.2%
2,396,394
-0.6%
0.01%
-14.3%
SMTC BuySEMTECH CORP$111,588,710
+22.4%
4,382,903
+16.1%
0.01%
+20.0%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$112,155,177
-23.7%
1,345,593
-6.4%
0.01%
-25.0%
DRH SellDIAMONDROCK HOSPITALITY CO$110,006,663
-1.9%
13,683,399
-0.4%
0.01%0.0%
DV BuyDOUBLEVERIFY HLDGS INC$105,241,392
+49.1%
2,704,044
+15.5%
0.01%
+50.0%
DOCS BuyDOXIMITY INCcl a$108,054,596
+92.8%
3,176,208
+83.5%
0.01%
+100.0%
DY BuyDYCOM INDS INC$117,356,695
+22.0%
1,032,615
+0.5%
0.01%
+20.0%
BuyGRAB HOLDINGS LIMITEDclass a ord$117,761,494
+60.2%
34,332,797
+40.5%
0.01%
+50.0%
SPEM BuySPDR INDEX SHS FDSportfolio emg mk$110,950,208
+58.8%
3,227,173
+57.6%
0.01%
+50.0%
SLM SellSLM CORP$116,410,217
+29.1%
7,132,979
-2.0%
0.01%
+20.0%
WIRE SellENCORE WIRE CORP$116,840,271
-3.0%
628,410
-3.3%
0.01%
-14.3%
ENV SellENVESTNET INC$105,610,061
-0.8%
1,779,445
-1.9%
0.01%0.0%
ROG BuyROGERS CORP$115,892,977
-0.2%
715,698
+0.7%
0.01%
-14.3%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$108,262,971
-3.1%
7,926,258
+0.1%
0.01%0.0%
APG SellAPI GROUP CORP$117,505,239
+20.3%
4,310,537
-0.8%
0.01%0.0%
SellU HAUL HOLDING COMPANY$109,173,075
-6.8%
2,154,590
-4.7%
0.01%
-14.3%
EXTR BuyEXTREME NETWORKS$119,462,304
+37.1%
4,585,885
+0.6%
0.01%
+20.0%
FBP SellFIRST BANCORP P R$111,427,141
+1.8%
9,118,424
-4.9%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$110,580,463
+3.9%
6,139,948
+19.0%
0.01%0.0%
SellFIRSTCASH HOLDINGS INC$115,620,471
-3.1%
1,238,835
-1.0%
0.01%
-14.3%
PBH SellPRESTIGE CONSMR HEALTHCARE I$111,375,029
-7.1%
1,874,054
-2.1%
0.01%
-14.3%
AGO SellASSURED GUARANTY LTD$114,920,825
+7.8%
2,059,513
-2.9%
0.01%0.0%
FYBR BuyFRONTIER COMMUNICATIONS PARE$122,436,486
-18.0%
6,568,481
+0.1%
0.01%
-25.0%
FULT BuyFULTON FINL CORP PA$106,947,444
-0.9%
8,853,370
+14.6%
0.01%0.0%
GMS SellGMS INC$109,325,828
+18.3%
1,579,853
-1.1%
0.01%
+20.0%
PRFT BuyPERFICIENT INC$105,396,451
+16.6%
1,264,808
+1.0%
0.01%
+20.0%
PEB SellPEBBLEBROOK HOTEL TR$115,228,214
-5.5%
8,260,216
-4.8%
0.01%
-14.3%
GTY BuyGETTY RLTY CORP NEW$117,778,756
-5.6%
3,440,388
+0.5%
0.01%
-14.3%
ABCB BuyAMERIS BANCORP$112,461,967
-1.7%
3,273,117
+5.1%
0.01%0.0%
AMBA BuyAMBARELLA INC$122,076,956
+9.9%
1,459,029
+1.7%
0.01%0.0%
GVA SellGRANITE CONSTR INC$107,480,397
-5.9%
2,693,067
-2.9%
0.01%0.0%
GPRE SellGREEN PLAINS INC$110,629,013
+3.2%
3,431,421
-0.8%
0.01%0.0%
OTTR BuyOTTER TAIL CORP$118,005,799
+10.7%
1,494,501
+1.3%
0.01%0.0%
HGV SellHILTON GRAND VACATIONS INC$119,483,844
-0.8%
2,629,486
-3.0%
0.01%
-14.3%
OI BuyO-I GLASS INC$122,594,964
-5.7%
5,747,537
+0.4%
0.01%
-14.3%
TWNK BuyHOSTESS BRANDS INCcl a$118,195,912
+2.4%
4,668,085
+0.6%
0.01%
-14.3%
HTHT SellH WORLD GROUP LTDsponsored ads$121,760,785
-23.7%
3,139,783
-3.7%
0.01%
-33.3%
AM SellANTERO MIDSTREAM CORP$112,032,742
+9.1%
9,657,995
-1.3%
0.01%0.0%
ICUI SellICU MED INC$108,570,454
+7.0%
609,296
-0.9%
0.01%0.0%
IPGP SellIPG PHOTONICS CORP$121,932,677
+5.1%
897,752
-4.6%
0.01%
-14.3%
WRE SellELME COMMUNITIESsh ben int$93,913,833
-8.2%
5,651,682
-0.3%
0.01%
-16.7%
WAFD BuyWASHINGTON FED INC$104,342,993
+2.9%
3,934,502
+16.8%
0.01%
-16.7%
PTEN SellPATTERSON-UTI ENERGY INC$103,325,184
-3.4%
8,632,012
-5.5%
0.01%
-16.7%
HUBG BuyHUB GROUP INCcl a$103,224,372
-4.0%
1,285,164
+0.3%
0.01%
-16.7%
WD BuyWALKER & DUNLOP INC$103,236,177
+6.9%
1,305,300
+3.0%
0.01%0.0%
GNW SellGENWORTH FINL INC$103,131,010
-0.6%
20,626,202
-0.2%
0.01%
-16.7%
BRKS SellAZENTA INC$88,734,852
-5.0%
1,900,918
-9.2%
0.01%0.0%
BuyRXO INC$102,237,370
+33.5%
4,509,809
+15.7%
0.01%
+25.0%
LIVN SellLIVANOVA PLC$102,373,678
-4.6%
1,990,544
-19.1%
0.01%
-16.7%
TWST SellTWIST BIOSCIENCE CORP$99,181,405
+24.7%
4,847,576
-8.1%
0.01%
+25.0%
AIR SellAAR CORP$98,753,600
+0.5%
1,709,723
-5.1%
0.01%
-16.7%
BuyENOVIS CORPORATION$98,327,122
+25.0%
1,533,486
+4.3%
0.01%
+25.0%
PENN SellPENN ENTERTAINMENT INC$102,352,949
-19.6%
4,259,382
-0.7%
0.01%
-28.6%
WDFC BuyWD 40 CO$92,995,961
+6.9%
492,955
+0.9%
0.01%0.0%
BHF SellBRIGHTHOUSE FINL INC$102,288,974
+7.1%
2,160,274
-0.2%
0.01%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$100,884,746
-6.1%
1,418,315
+1.1%
0.01%
-16.7%
XHR SellXENIA HOTELS & RESORTS INC$89,383,143
-8.3%
7,203,437
-2.5%
0.01%0.0%
SBCF BuySEACOAST BKG CORP FLA$102,457,037
-1.7%
4,636,065
+5.5%
0.01%
-16.7%
DEA BuyEASTERLY GOVT PPTYS INC$86,184,332
+6.9%
5,943,747
+1.3%
0.01%0.0%
BOX BuyBOX INCcl a$93,257,232
+14.1%
3,174,174
+4.0%
0.01%0.0%
KWR BuyQUAKER HOUGHTON$91,078,914
+1.1%
467,311
+2.7%
0.01%0.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$88,457,867
-10.4%
3,710,481
+12.2%
0.01%
-16.7%
STAA BuySTAAR SURGICAL CO$92,233,802
-14.3%
1,754,495
+4.2%
0.01%
-16.7%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$91,647,034
+2.0%
1,632,473
-17.8%
0.01%0.0%
UNF BuyUNIFIRST CORP MASS$85,986,372
-11.1%
554,715
+1.1%
0.01%0.0%
BOOT BuyBOOT BARN HLDGS INC$95,532,945
+13.9%
1,128,031
+3.1%
0.01%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$98,105,853
+76.7%
3,551,986
+47.2%
0.01%
+66.7%
COKE BuyCOCA COLA CONS INC$100,710,587
+20.5%
158,345
+1.4%
0.01%0.0%
INDB BuyINDEPENDENT BK CORP MASS$101,738,322
-30.6%
2,257,533
+1.8%
0.01%
-37.5%
FIVN BuyFIVE9 INC$91,714,989
+14.5%
1,112,371
+0.4%
0.01%0.0%
ACIW BuyACI WORLDWIDE INC$90,401,879
-13.6%
3,901,678
+0.6%
0.01%
-16.7%
PGNY BuyPROGYNY INC$100,736,561
+25.3%
2,560,665
+2.3%
0.01%0.0%
VIAV BuyVIAVI SOLUTIONS INC$96,986,817
+5.2%
8,560,178
+0.6%
0.01%0.0%
JBGS BuyJBG SMITH PPTYS$101,850,188
+9.7%
6,771,954
+9.9%
0.01%0.0%
PRGS BuyPROGRESS SOFTWARE CORP$88,281,614
+3.2%
1,519,477
+2.1%
0.01%0.0%
VRRM SellVERRA MOBILITY CORP$92,462,820
+14.0%
4,688,784
-2.2%
0.01%0.0%
BECN SellBEACON ROOFING SUPPLY INC$90,002,846
+40.4%
1,084,633
-0.5%
0.01%
+25.0%
VCEL SellVERICEL CORP$93,355,439
+16.7%
2,484,840
-8.9%
0.01%0.0%
PLXS BuyPLEXUS CORP$94,642,942
+1.5%
963,385
+0.9%
0.01%0.0%
NTNX SellNUTANIX INCcl a$102,753,854
+7.5%
3,663,239
-0.4%
0.01%0.0%
NUVA BuyNUVASIVE INC$92,281,015
+4.2%
2,218,827
+3.5%
0.01%0.0%
VCYT SellVERACYTE INC$92,013,635
-1.1%
3,612,628
-13.4%
0.01%0.0%
VB SellVANGUARD INDEX FDSsmall cp etf$88,493,520
-23.0%
444,937
-26.6%
0.01%
-16.7%
FORM SellFORMFACTOR INC$97,499,521
+7.4%
2,849,197
-0.1%
0.01%0.0%
URBN SellURBAN OUTFITTERS INC$96,020,977
+18.6%
2,898,309
-0.8%
0.01%0.0%
TRTN SellTRITON INTL LTDcl a$98,700,650
+15.7%
1,185,451
-12.2%
0.01%0.0%
FWRD BuyFORWARD AIR CORP$103,354,748
-1.3%
974,034
+0.2%
0.01%
-16.7%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$86,338,342
-9.1%
12,263,969
+7.7%
0.01%0.0%
MRCY SellMERCURY SYS INC$89,276,237
-33.5%
2,580,984
-1.7%
0.01%
-37.5%
ABR BuyARBOR REALTY TRUST INC$99,148,764
+137.4%
6,690,200
+84.1%
0.01%
+150.0%
SHLS SellSHOALS TECHNOLOGIES GROUP INcl a$100,273,158
+11.1%
3,923,050
-0.9%
0.01%0.0%
QGEN SellQIAGEN NV$99,066,450
-3.1%
2,200,010
-1.1%
0.01%
-16.7%
DAN BuyDANA INC$85,742,696
+25.2%
5,043,688
+10.8%
0.01%
+25.0%
SPAB SellSPDR SER TRportfolio agrgte$91,088,752
-74.2%
3,590,412
-73.8%
0.01%
-75.0%
ETNB Buy89BIO INC$87,988,469
+88.2%
4,643,191
+51.2%
0.01%
+66.7%
ELAN SellELANCO ANIMAL HEALTH INC$97,708,414
-1.5%
9,712,566
-7.9%
0.01%
-16.7%
IBOC SellINTERNATIONAL BANCSHARES COR$101,518,074
-0.1%
2,296,789
-3.2%
0.01%
-16.7%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$88,943,704
+82.6%
3,152,914
+11.3%
0.01%
+66.7%
ARCB SellARCBEST CORP$96,976,745
+5.7%
981,546
-1.2%
0.01%0.0%
SKY BuySKYLINE CHAMPION CORPORATION$91,903,385
-2.5%
1,404,177
+12.1%
0.01%0.0%
BuyNOBLE CORP PLC$101,072,599
+8.8%
2,446,686
+4.0%
0.01%0.0%
JBLU BuyJETBLUE AWYS CORP$98,329,166
+49.0%
11,098,100
+22.4%
0.01%
+25.0%
IOSP BuyINNOSPEC INC$88,840,687
+0.3%
884,515
+2.5%
0.01%0.0%
MATX SellMATSON INC$101,875,348
+24.9%
1,310,631
-4.1%
0.01%0.0%
DLB SellDOLBY LABORATORIES INC$89,912,235
-7.3%
1,074,477
-5.3%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$96,914,431
-16.7%
2,352,317
+11.0%
0.01%
-28.6%
HTZZ SellHERTZ GLOBAL HLDGS INC$86,358,594
-0.5%
4,695,954
-11.8%
0.01%0.0%
AIN SellALBANY INTL CORPcl a$100,603,723
+4.2%
1,075,755
-0.1%
0.01%0.0%
NWS BuyNEWS CORP NEWcl b$96,543,342
+19.7%
4,895,707
+6.4%
0.01%0.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$99,798,212
-0.7%
1,722,738
-0.7%
0.01%
-16.7%
SUM BuySUMMIT MATLS INCcl a$96,980,141
+35.6%
2,562,223
+2.1%
0.01%
+25.0%
KMPR BuyKEMPER CORP$94,475,706
-11.5%
1,957,640
+0.2%
0.01%
-16.7%
KMT BuyKENNAMETAL INC$86,566,391
+3.1%
3,049,186
+0.2%
0.01%0.0%
MORF BuyMORPHIC HLDG INC$99,569,311
+146.2%
1,736,775
+61.7%
0.01%
+150.0%
KTB BuyKONTOOR BRANDS INC$87,530,615
-12.4%
2,079,112
+0.6%
0.01%
-16.7%
RCUS SellARCUS BIOSCIENCES INC$88,191,057
-12.0%
4,342,248
-21.0%
0.01%
-16.7%
KFY BuyKORN FERRY$95,074,245
-3.1%
1,919,141
+1.5%
0.01%
-16.7%
ALRM BuyALARM COM HLDGS INC$93,115,267
+7.0%
1,801,766
+4.1%
0.01%0.0%
ALTR BuyALTAIR ENGR INC$86,803,430
+8.8%
1,144,560
+3.4%
0.01%0.0%
KOS SellKOSMOS ENERGY LTD$101,405,974
-24.6%
16,929,211
-6.4%
0.01%
-37.5%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$95,503,218
+13.8%
13,565,798
-1.2%
0.01%0.0%
CHH SellCHOICE HOTELS INTL INC$93,618,665
-4.1%
796,619
-4.1%
0.01%
-16.7%
AKRO BuyAKERO THERAPEUTICS INC$104,596,385
+22.5%
2,240,231
+0.4%
0.01%0.0%
NPO BuyENPRO INDS INC$97,464,615
+30.8%
729,908
+1.8%
0.01%
+25.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$86,944,497
+6.5%
4,154,061
+7.4%
0.01%0.0%
CFLT BuyCONFLUENT INC$87,597,260
+86.9%
2,480,806
+27.4%
0.01%
+66.7%
IRTC BuyIRHYTHM TECHNOLOGIES INC$90,018,563
-6.6%
862,908
+11.1%
0.01%0.0%
SHOO SellMADDEN STEVEN LTD$90,334,435
-10.6%
2,763,366
-1.5%
0.01%
-16.7%
NVCR SellNOVOCURE LTD$102,365,311
-38.6%
2,466,634
-11.0%
0.01%
-44.4%
WOR SellWORTHINGTON INDS INC$98,396,058
+2.4%
1,416,382
-4.7%
0.01%0.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$91,210,094
-26.7%
2,217,605
+2.3%
0.01%
-28.6%
IJH BuyISHARES TRcore s&p mcp etf$90,545,817
+22.7%
346,282
+17.3%
0.01%
+25.0%
SVC SellSERVICE PPTYS TR$93,593,203
-13.1%
10,770,219
-0.4%
0.01%
-16.7%
YETI BuyYETI HLDGS INC$92,155,979
-1.6%
2,372,708
+1.3%
0.01%0.0%
CNXC BuyCONCENTRIX CORP$96,480,585
-33.1%
1,194,806
+0.7%
0.01%
-37.5%
CERE SellCEREVEL THERAPEUTICS HLDNG I$88,003,526
+15.0%
2,768,277
-11.8%
0.01%
+25.0%
TALO BuyTALOS ENERGY INC$91,272,534
+34.0%
6,580,572
+43.3%
0.01%
+25.0%
OUT BuyOUTFRONT MEDIA INC$87,059,325
-2.2%
5,538,125
+1.0%
0.01%0.0%
CCS SellCENTURY CMNTYS INC$92,702,308
+15.8%
1,209,897
-3.4%
0.01%0.0%
ERIE SellERIE INDTY COcl a$87,823,242
-43.6%
418,186
-37.8%
0.01%
-44.4%
BuyWORLD GOLD TRspdr gld minis$92,654,801
+31.8%
2,432,523
+35.3%
0.01%
+25.0%
SellESAB CORPORATION$97,859,730
+12.2%
1,469,364
-0.4%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$98,424,872
+9.4%
949,772
+0.8%
0.01%0.0%
H BuyHYATT HOTELS CORP$100,080,932
+24.7%
873,459
+21.7%
0.01%0.0%
RNG BuyRINGCENTRAL INCcl a$86,184,767
+19.2%
2,633,204
+11.7%
0.01%
+25.0%
ALSN SellALLISON TRANSMISSION HLDGS I$87,383,763
+15.3%
1,547,711
-7.6%
0.01%
+25.0%
IJR SellISHARES TRcore s&p scp etf$98,932,321
-27.9%
992,798
-30.0%
0.01%
-37.5%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$92,537,493
+11.7%
2,727,306
+18.4%
0.01%0.0%
CVCO BuyCAVCO INDS INC DEL$98,600,210
-4.1%
334,238
+3.3%
0.01%
-16.7%
GWRE BuyGUIDEWIRE SOFTWARE INC$97,959,162
-5.8%
1,287,581
+1.6%
0.01%
-16.7%
CATY SellCATHAY GEN BANCORP$101,179,383
-8.5%
3,143,193
-1.9%
0.01%
-16.7%
CWST BuyCASELLA WASTE SYS INCcl a$102,970,179
+17.6%
1,138,421
+7.5%
0.01%0.0%
CLVT SellCLARIVATE PLC$89,450,524
-29.3%
9,386,204
-30.4%
0.01%
-28.6%
HELE BuyHELEN OF TROY LTD$88,437,702
+15.2%
818,716
+1.5%
0.01%
+25.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$93,061,431
-9.3%
12,609,950
+1.7%
0.01%
-16.7%
BuyROIVANT SCIENCES LTD$96,101,672
+62.1%
9,533,896
+18.7%
0.01%
+66.7%
YELP SellYELP INCcl a$90,458,715
+15.2%
2,484,447
-2.9%
0.01%
+25.0%
MRTX BuyMIRATI THERAPEUTICS INC$93,278,230
+8.6%
2,581,739
+11.8%
0.01%0.0%
AMKR SellAMKOR TECHNOLOGY INC$102,168,253
+11.7%
3,434,227
-2.3%
0.01%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$104,152,938
-6.3%
5,036,409
+8.8%
0.01%
-16.7%
NARI BuyINARI MED INC$103,189,953
+0.7%
1,774,853
+6.9%
0.01%
-16.7%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$95,601,684
+110.8%
2,431,994
+71.5%
0.01%
+66.7%
PACW BuyPACWEST BANCORP DEL$90,503,778
+2.4%
11,104,758
+22.3%
0.01%0.0%
LOPE SellGRAND CANYON ED INC$89,911,598
-11.1%
871,152
-1.9%
0.01%
-16.7%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$93,656,766
-7.0%
4,718,225
+1.3%
0.01%
-16.7%
DK SellDELEK US HLDGS INC NEW$95,599,371
+3.2%
3,991,623
-1.1%
0.01%0.0%
CALX BuyCALIX INC$96,260,069
-6.0%
1,928,673
+1.0%
0.01%
-16.7%
RLAY BuyRELAY THERAPEUTICS INC$90,567,610
-6.5%
7,210,797
+22.6%
0.01%0.0%
CABO SellCABLE ONE INC$98,903,025
-8.1%
150,519
-1.8%
0.01%
-16.7%
AZN SellASTRAZENECA PLCsponsored adr$89,263,034
-38.1%
1,247,213
-40.0%
0.01%
-37.5%
WERN BuyWERNER ENTERPRISES INC$100,211,434
-2.2%
2,261,140
+0.4%
0.01%
-16.7%
NVAX BuyNOVAVAX INC$86,778,150
+12.8%
11,679,428
+5.2%
0.01%
+25.0%
AKR BuyACADIA RLTY TR$90,602,250
+3.3%
6,220,440
+0.1%
0.01%0.0%
PARR BuyPAR PAC HOLDINGS INC$88,415,583
+5.3%
3,322,645
+15.5%
0.01%0.0%
SHAK BuySHAKE SHACK INCcl a$102,452,836
+43.4%
1,318,230
+2.4%
0.01%
+25.0%
WFCPRL BuyWELLS FARGO CO NEWperp pfd cnv a$95,011,426
+24.3%
82,545
+25.4%
0.01%
+25.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$100,625,702
+14.7%
7,788,367
-12.9%
0.01%0.0%
IDCC SellINTERDIGITAL INC$95,184,783
+28.9%
985,860
-2.7%
0.01%
+25.0%
TNL SellTRAVEL PLUS LEISURE CO$93,145,786
-2.0%
2,309,018
-4.7%
0.01%0.0%
PSN SellPARSONS CORP DEL$101,689,733
+4.3%
2,112,375
-3.1%
0.01%
-16.7%
ROLL SellRBC BEARINGS INC$94,294,122
-33.0%
433,596
-28.3%
0.01%
-37.5%
TVTX BuyTRAVERE THERAPEUTICS INC$88,053,289
-10.4%
5,732,636
+31.2%
0.01%
-16.7%
PDCO BuyPATTERSON COS INC$102,246,262
+26.6%
3,074,151
+1.9%
0.01%0.0%
THS BuyTREEHOUSE FOODS INC$96,550,398
+1.0%
1,916,443
+1.1%
0.01%0.0%
SDGR BuySCHRODINGER INC$99,546,470
+217.5%
1,994,120
+67.5%
0.01%
+150.0%
ALIT BuyALIGHT INC$73,591,139
+3.9%
7,964,409
+3.5%
0.00%0.0%
ASML SellASML HOLDING N V$81,178,523
-1.8%
112,009
-7.8%
0.00%
-20.0%
CVI BuyCVR ENERGY INC$78,085,857
+0.9%
2,606,337
+10.4%
0.00%0.0%
APPF BuyAPPFOLIO INC$71,566,344
+39.3%
415,745
+0.7%
0.00%
+33.3%
IPAR BuyINTER PARFUMS INC$84,730,250
-2.8%
626,564
+2.3%
0.00%
-20.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$67,758,531
+2.1%
7,579,254
-9.2%
0.00%0.0%
W BuyWAYFAIR INCcl a$83,164,368
+89.4%
1,279,255
+0.1%
0.00%
+100.0%
HRI BuyHERC HLDGS INC$78,451,452
+27.5%
573,266
+6.1%
0.00%
+33.3%
SMAR BuySMARTSHEET INC$80,767,357
-19.7%
2,111,013
+0.4%
0.00%
-33.3%
XRX SellXEROX HOLDINGS CORP$72,439,700
-3.4%
4,785,150
-0.1%
0.00%0.0%
ARDX BuyARDELYX INC$76,063,342
+4.4%
22,437,564
+47.6%
0.00%0.0%
GH BuyGUARDANT HEALTH INC$84,103,401
+128.0%
2,349,257
+49.3%
0.00%
+100.0%
NGVT BuyINGEVITY CORP$72,855,462
-15.9%
1,252,673
+3.4%
0.00%
-20.0%
BuySITIO ROYALTIES CORP$69,039,635
+19.1%
2,628,079
+2.4%
0.00%
+33.3%
AL SellAIR LEASE CORPcl a$67,263,339
-1.6%
1,599,272
-7.4%
0.00%0.0%
NewKNIFE RIVER CORP$74,029,0401,701,817
+100.0%
0.00%
TNET BuyTRINET GROUP INC$75,443,218
+18.7%
794,390
+0.8%
0.00%0.0%
TRN SellTRINITY INDS INC$76,177,470
+5.4%
2,962,951
-0.1%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$68,642,586
+2.2%
6,189,593
+41.4%
0.00%0.0%
HCC SellWARRIOR MET COAL INC$72,222,531
+5.3%
1,854,237
-0.8%
0.00%0.0%
TBK SellTRIUMPH FINANCIAL INC$71,738,373
+1.4%
1,181,462
-3.0%
0.00%0.0%
CORT SellCORCEPT THERAPEUTICS INC$70,450,042
-1.2%
3,166,294
-3.8%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$82,738,547
+14.3%
3,155,551
+12.2%
0.00%0.0%
ROCK SellGIBRALTAR INDS INC$72,938,877
+21.3%
1,159,232
-6.5%
0.00%
+33.3%
MSTR BuyMICROSTRATEGY INCcl a new$81,512,396
+28.4%
238,048
+9.6%
0.00%0.0%
GERN SellGERON CORP$68,302,579
+23.2%
21,278,062
-16.7%
0.00%
+33.3%
COLM SellCOLUMBIA SPORTSWEAR CO$78,362,143
-14.9%
1,014,528
-0.6%
0.00%
-20.0%
ESTC SellELASTIC N V$79,058,293
+8.7%
1,232,974
-1.8%
0.00%0.0%
WIX SellWIX COM LTD$81,720,819
-49.4%
1,044,489
-35.5%
0.00%
-55.6%
TXG Buy10X GENOMICS INC$79,992,866
+1.5%
1,432,537
+1.4%
0.00%0.0%
RAMP BuyLIVERAMP HLDGS INC$69,925,818
+30.9%
2,448,383
+0.5%
0.00%
+33.3%
NEO BuyNEOGENOMICS INC$79,167,119
-6.9%
4,926,392
+0.8%
0.00%
-20.0%
SellCREDO TECHNOLOGY GROUP HOLDIordinary shares$76,045,506
+27.7%
4,385,554
-30.6%
0.00%
+33.3%
BOKF BuyBOK FINL CORP$72,248,905
-2.0%
894,391
+2.4%
0.00%0.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$69,915,435
+3.0%
1,533,906
+4.1%
0.00%0.0%
RLJ BuyRLJ LODGING TR$81,998,640
-1.9%
7,924,094
+1.2%
0.00%
-20.0%
CNK BuyCINEMARK HLDGS INC$67,897,632
+13.5%
4,115,008
+1.7%
0.00%
+33.3%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$85,472,757
-5.9%
7,243,454
+7.2%
0.00%
-20.0%
ENR BuyENERGIZER HLDGS INC NEW$80,210,968
-1.8%
2,388,653
+1.5%
0.00%
-20.0%
MORN BuyMORNINGSTAR INC$78,238,204
-2.5%
399,032
+1.0%
0.00%
-20.0%
ITUB BuyITAU UNIBANCO HLDG S Aspon adr rep pfd$67,843,625
+22.8%
11,300,801
+0.7%
0.00%
+33.3%
COHU SellCOHU INC$70,007,113
+4.4%
1,684,483
-3.6%
0.00%0.0%
GNL SellGLOBAL NET LEASE INC$69,391,563
-20.1%
6,750,152
-0.1%
0.00%
-20.0%
HLI SellHOULIHAN LOKEY INCcl a$83,267,390
-14.8%
846,988
-24.2%
0.00%
-33.3%
SGH SellSMART GLOBAL HLDGS INC$79,897,485
+56.2%
2,754,136
-7.2%
0.00%
+33.3%
HUN SellHUNTSMAN CORP$80,297,847
-6.4%
2,971,793
-5.2%
0.00%
-20.0%
EYE SellNATIONAL VISION HLDGS INC$74,126,182
+28.0%
3,051,716
-0.7%
0.00%
+33.3%
APP BuyAPPLOVIN CORP$79,045,004
+64.5%
3,072,095
+0.7%
0.00%
+33.3%
MARA BuyMARATHON DIGITAL HOLDINGS IN$71,316,685
+150.0%
5,145,504
+57.3%
0.00%
+100.0%
GLOB BuyGLOBANT S A$84,641,830
+10.1%
470,965
+0.4%
0.00%0.0%
XNCR SellXENCOR INC$77,496,318
-15.3%
3,103,577
-5.4%
0.00%
-20.0%
FFBC SellFIRST FINL BANCORP OH$84,585,973
-6.1%
4,138,257
-0.0%
0.00%
-20.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$81,590,453
+18.2%
882,536
-1.6%
0.00%0.0%
SMG SellSCOTTS MIRACLE-GRO COcl a$78,181,326
-11.5%
1,247,110
-1.5%
0.00%
-20.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$71,079,026
+2.3%
426,568
-13.0%
0.00%0.0%
BANF BuyBANCFIRST CORP$75,365,761
+16.7%
815,665
+5.5%
0.00%0.0%
TBBK BuyBANCORP INC DEL$74,754,363
+18.7%
2,289,567
+1.2%
0.00%0.0%
GHC SellGRAHAM HLDGS CO$73,850,646
-6.9%
129,227
-2.9%
0.00%0.0%
DORM BuyDORMAN PRODS INC$76,050,375
-7.6%
964,739
+1.2%
0.00%
-20.0%
EBC BuyEASTERN BANKSHARES INC$68,890,762
+6.1%
5,614,569
+9.1%
0.00%0.0%
CRI SellCARTERS INC$79,024,301
-1.7%
1,088,489
-2.6%
0.00%
-20.0%
PZZA SellPAPA JOHNS INTL INC$80,722,916
-9.1%
1,093,362
-7.8%
0.00%
-20.0%
ALEX SellALEXANDER & BALDWIN INC NEW$77,832,621
-2.5%
4,140,160
-0.8%
0.00%
-20.0%
UAA BuyUNDER ARMOUR INCcl a$76,693,735
-9.5%
10,622,401
+18.9%
0.00%
-20.0%
BuyRYAN SPECIALTY HOLDINGS INCcl a$72,553,597
+18.1%
1,616,253
+5.9%
0.00%
+33.3%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$75,517,623
+5.7%
5,266,222
-0.7%
0.00%0.0%
BACPRL BuyBANK AMERICA CORP7.25%cnv pfd l$75,331,859
+27.9%
64,198
+26.4%
0.00%
+33.3%
OMF SellONEMAIN HLDGS INC$85,670,410
+15.0%
1,960,870
-2.4%
0.00%0.0%
SAM BuyBOSTON BEER INCcl a$80,707,644
-5.6%
261,664
+0.6%
0.00%
-20.0%
ESGR SellENSTAR GROUP LIMITED$68,374,255
+2.9%
279,947
-2.4%
0.00%0.0%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$72,848,059
+36.1%
4,922,380
-4.1%
0.00%
+33.3%
SellCRANE NXT CO$76,854,912
-51.0%
1,361,710
-1.4%
0.00%
-55.6%
PFS BuyPROVIDENT FINL SVCS INC$66,769,276
-12.0%
4,086,247
+3.4%
0.00%0.0%
VRDN BuyVIRIDIAN THERAPEUTICS INC$69,427,999
+13.6%
2,918,369
+21.5%
0.00%
+33.3%
GO BuyGROCERY OUTLET HLDG CORP$85,525,473
+8.4%
2,794,037
+0.0%
0.00%0.0%
LAZ BuyLAZARD LTD$66,723,904
-1.1%
2,085,122
+2.3%
0.00%0.0%
PI BuyIMPINJ INC$75,516,678
-25.5%
842,350
+12.6%
0.00%
-33.3%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$83,600,242
+16.2%
21,546,454
+21.3%
0.00%0.0%
OWL BuyBLUE OWL CAPITAL INC$72,700,532
+9.3%
6,240,389
+4.0%
0.00%0.0%
BANR BuyBANNER CORP$73,467,569
-14.0%
1,682,335
+7.1%
0.00%
-20.0%
VKTX SellVIKING THERAPEUTICS INC$78,122,085
-11.2%
4,819,376
-8.7%
0.00%
-20.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$80,142,145
+57.2%
1,394,504
+2.6%
0.00%
+33.3%
BLMN BuyBLOOMIN BRANDS INC$85,456,554
+5.5%
3,178,005
+0.6%
0.00%
-20.0%
BuyKYNDRYL HLDGS INC$80,983,525
-10.0%
6,098,157
+0.0%
0.00%
-20.0%
B SellBARNES GROUP INC$82,534,356
+3.1%
1,956,254
-1.6%
0.00%
-20.0%
BE SellBLOOM ENERGY CORP$74,182,828
-18.9%
4,537,176
-1.1%
0.00%
-20.0%
BXMT BuyBLACKSTONE MTG TR INC$81,135,707
+16.4%
3,787,010
+0.3%
0.00%0.0%
WGO BuyWINNEBAGO INDS INC$74,905,208
+16.1%
1,123,185
+0.5%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$79,959,813
-5.6%
668,646
+1.4%
0.00%
-20.0%
BuyZURN ELKAY WATER SOLNS CORP$82,269,794
+38.3%
3,059,494
+9.8%
0.00%
+33.3%
ARRY SellARRAY TECHNOLOGIES INC$79,265,997
-5.1%
3,507,345
-8.1%
0.00%
-20.0%
XP BuyXP INCcl a$80,908,520
+1362.3%
3,448,786
+639.9%
0.00%
CLI SellVERIS RESIDENTIAL INC$80,963,519
+6.1%
5,044,456
-3.2%
0.00%0.0%
SONO SellSONOS INC$76,893,447
-17.2%
4,708,723
-0.6%
0.00%
-20.0%
UVV SellUNIVERSAL CORP VA$68,134,840
-9.7%
1,364,334
-4.3%
0.00%0.0%
AGL BuyAGILON HEALTH INC$73,943,170
+2.7%
4,264,312
+40.6%
0.00%0.0%
PRVA BuyPRIVIA HEALTH GROUP INC$77,784,118
+125.1%
2,979,093
+138.0%
0.00%
+100.0%
SellBIOHAVEN LTD$68,623,490
+10.5%
2,868,875
-36.9%
0.00%0.0%
SellR1 RCM INC$75,469,079
+2.4%
4,090,465
-16.8%
0.00%0.0%
PCOR BuyPROCORE TECHNOLOGIES INC$72,889,006
+16.0%
1,120,163
+11.7%
0.00%0.0%
PIPR BuyPIPER SANDLER COMPANIES$77,033,660
-2.9%
595,959
+4.1%
0.00%0.0%
JJSF BuyJ & J SNACK FOODS CORP$83,890,592
+8.4%
527,420
+1.5%
0.00%0.0%
NTCT BuyNETSCOUT SYS INC$80,197,671
+10.4%
2,591,201
+2.2%
0.00%0.0%
NRZ SellRITHM CAPITAL CORP$75,626,080
+12.8%
7,880,054
-3.1%
0.00%0.0%
FL BuyFOOT LOCKER INC$82,781,768
-30.4%
3,053,551
+1.8%
0.00%
-42.9%
CMP SellCOMPASS MINERALS INTL INC$68,863,328
-14.3%
2,025,392
-13.5%
0.00%
-20.0%
EVTC BuyEVERTEC INC$84,318,749
+12.6%
2,289,404
+3.2%
0.00%0.0%
MYRG BuyMYR GROUP INC DEL$82,315,343
+10.8%
595,022
+0.9%
0.00%0.0%
CARG BuyCARGURUS INC$74,633,808
+93.6%
3,298,003
+59.8%
0.00%
+100.0%
VRNS BuyVARONIS SYS INC$66,931,981
+6.9%
2,511,519
+4.4%
0.00%0.0%
JACK BuyJACK IN THE BOX INC$71,248,298
+11.9%
730,527
+0.5%
0.00%0.0%
ANF SellABERCROMBIE & FITCH COcl a$79,442,703
+34.9%
2,108,352
-0.6%
0.00%
+33.3%
AXS SellAXIS CAP HLDGS LTD$83,421,190
-3.5%
1,537,310
-2.2%
0.00%
-20.0%
BuyJACKSON FINANCIAL INC$72,245,447
-9.3%
2,360,191
+10.8%
0.00%0.0%
LPI SellVITAL ENERGY INC$72,075,789
-7.4%
1,596,363
-6.6%
0.00%0.0%
PSMT BuyPRICESMART INC$73,938,616
+4.3%
998,361
+0.7%
0.00%0.0%
IBTX BuyINDEPENDENT BANK GROUP INC$69,137,658
-11.7%
2,002,249
+18.5%
0.00%0.0%
SCHR  SCHWAB STRATEGIC TRint-trm u.s tres$71,456,001
-2.3%
1,450,0000.0%0.00%0.0%
NAVI SellNAVIENT CORPORATION$75,318,062
+15.0%
4,053,717
-1.0%
0.00%0.0%
EPC SellEDGEWELL PERS CARE CO$77,900,328
-5.6%
1,879,259
-3.0%
0.00%
-20.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$70,871,058
+14.1%
5,328,651
-0.6%
0.00%0.0%
TMP SellTOMPKINS FINL CORP$73,578,419
-16.2%
1,320,977
-0.4%
0.00%
-20.0%
AMED BuyAMEDISYS INC$84,914,202
+25.1%
928,633
+0.7%
0.00%0.0%
IAC SellIAC INC$78,762,316
+20.4%
1,254,177
-1.1%
0.00%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$78,607,953
-18.5%
843,614
-0.6%
0.00%
-20.0%
EVH BuyEVOLENT HEALTH INCcl a$66,827,953
+9.7%
2,205,543
+17.5%
0.00%
+33.3%
OSIS SellOSI SYSTEMS INC$77,592,587
+13.6%
658,513
-1.3%
0.00%0.0%
SellROCKET LAB USA INC$80,103,036
+22.8%
13,350,506
-17.3%
0.00%0.0%
MGEE SellMGE ENERGY INC$76,783,929
+1.7%
970,597
-0.2%
0.00%0.0%
NMIH BuyNMI HLDGS INCcl a$81,654,072
+16.2%
3,162,435
+0.5%
0.00%0.0%
BWX SellSPDR SER TRbloomberg intl t$84,057,854
-10.5%
3,727,621
-8.2%
0.00%
-20.0%
WIP SellSPDR SER TRftse int gvt etf$68,965,304
-12.3%
1,651,468
-9.2%
0.00%0.0%
ODP SellTHE ODP CORP$71,862,379
-6.5%
1,534,865
-10.2%
0.00%0.0%
SPSB SellSPDR SER TRportfolio short$71,859,860
-66.7%
2,440,892
-66.5%
0.00%
-66.7%
SIX BuySIX FLAGS ENTMT CORP NEW$70,360,647
+14.2%
2,708,262
+17.5%
0.00%
+33.3%
EQC SellEQUITY COMWLTH$68,000,482
-9.7%
3,356,391
-7.7%
0.00%0.0%
LBTYK SellLIBERTY GLOBAL PLC$73,834,208
-19.1%
4,154,992
-7.2%
0.00%
-20.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$76,788,403
-9.5%
7,244,189
+2.7%
0.00%
-20.0%
BuyROBINHOOD MKTS INC$83,167,083
+12.2%
8,333,375
+9.2%
0.00%0.0%
MTX SellMINERALS TECHNOLOGIES INC$71,185,133
-4.8%
1,233,925
-0.3%
0.00%0.0%
OII SellOCEANEERING INTL INC$83,982,411
+0.4%
4,491,038
-5.4%
0.00%
-20.0%
ESI BuyELEMENT SOLUTIONS INC$70,799,386
+1.4%
3,687,468
+2.0%
0.00%0.0%
GWX SellSPDR INDEX SHS FDSs&p intl smlcp$77,728,863
-6.2%
2,547,652
-4.8%
0.00%
-20.0%
WHD SellCACTUS INCcl a$69,921,358
-6.7%
1,652,206
-9.1%
0.00%0.0%
STIP NewISHARES TR0-5 yr tips etf$69,792,882715,091
+100.0%
0.00%
SCHO NewSCHWAB SHORT-TERM US TREASsht tm us tres$74,493,0011,550,000
+100.0%
0.00%
PCRX BuyPACIRA BIOSCIENCES INC$68,846,110
+0.3%
1,718,146
+2.1%
0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$78,457,056
+1.3%
2,493,867
-4.5%
0.00%0.0%
SKYW SellSKYWEST INC$76,587,560
+60.3%
1,880,834
-12.7%
0.00%
+33.3%
NEU SellNEWMARKET CORP$77,428,582
+5.9%
191,440
-3.9%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$76,511,789
+35.3%
605,890
-1.4%
0.00%
+33.3%
BuyDUOLINGO INC$83,354,317
+18.2%
583,142
+17.9%
0.00%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC$73,107,202
+3.9%
2,581,469
-15.7%
0.00%0.0%
RETA BuyREATA PHARMACEUTICALS INCcl a$72,712,774
+26.4%
713,150
+12.7%
0.00%
+33.3%
FHI SellFEDERATED HERMES INCcl b$58,731,478
-49.5%
1,638,256
-43.5%
0.00%
-57.1%
DGII SellDIGI INTL INC$49,008,329
+16.8%
1,244,182
-0.1%
0.00%
+50.0%
BuyDIGITALBRIDGE GROUP INCcl a new$57,301,034
+26.7%
3,892,765
+3.3%
0.00%0.0%
DOCN SellDIGITALOCEAN HLDGS INC$53,179,680
-0.6%
1,324,855
-3.0%
0.00%0.0%
CACC SellCREDIT ACCEP CORP MICH$51,780,416
+10.4%
101,944
-5.2%
0.00%0.0%
DISH SellDISH NETWORK CORPORATIONcl a$52,925,931
-51.1%
8,031,249
-30.8%
0.00%
-50.0%
RDY BuyDR REDDYS LABS LTDadr$51,973,231
+15.4%
823,534
+4.1%
0.00%0.0%
CRVL SellCORVEL CORP$65,672,159
+1.5%
339,391
-0.2%
0.00%
-25.0%
ALG BuyALAMO GROUP INC$66,308,015
+0.7%
360,546
+0.9%
0.00%
-25.0%
ADS SellBREAD FINANCIAL HOLDINGS INC$60,175,132
+1.4%
1,917,016
-2.1%
0.00%0.0%
SHC SellSOTERA HEALTH CO$51,267,125
+3.4%
2,721,185
-1.7%
0.00%0.0%
HLF BuyHERBALIFE LTD$64,550,137
+0.3%
4,875,388
+21.9%
0.00%
-25.0%
SBH BuySALLY BEAUTY HLDGS INC$55,943,425
-17.8%
4,529,832
+3.6%
0.00%
-25.0%
LBTYA BuyLIBERTY GLOBAL PLC$52,839,105
-5.6%
3,133,992
+9.2%
0.00%0.0%
JOE BuyST JOE CO$55,879,735
+18.8%
1,155,973
+2.3%
0.00%0.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$50,014,518
+17.5%
640,801
-0.3%
0.00%
+50.0%
MDRX BuyVERADIGM INC$50,828,463
-1.7%
4,034,005
+1.8%
0.00%0.0%
SellSAFEHOLD INC$50,137,216
-19.3%
2,097,394
-0.8%
0.00%
-25.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$51,835,324
-7.5%
1,569,816
+2.6%
0.00%0.0%
SPT BuySPROUT SOCIAL INC$48,308,009
-21.1%
1,046,534
+4.1%
0.00%0.0%
CDE SellCOEUR MNG INC$59,041,092
-30.4%
20,789,117
-2.3%
0.00%
-40.0%
SXI SellSTANDEX INTL CORP$65,966,471
+12.6%
466,293
-2.5%
0.00%0.0%
EDIT SellEDITAS MEDICINE INC$54,661,018
-7.7%
6,641,679
-18.6%
0.00%0.0%
SPTI SellSPDR SER TRportfli intrmdit$57,726,905
-8.4%
2,040,541
-6.3%
0.00%
-25.0%
SNEX BuySTONEX GROUP INC$53,037,275
-17.2%
638,388
+3.2%
0.00%
-25.0%
SPIP SellSPDR SER TRportfli tips etf$59,140,576
-34.4%
2,288,722
-32.3%
0.00%
-40.0%
BuyGLOBALFOUNDRIES INCordinary shares$56,839,247
-0.6%
880,137
+11.1%
0.00%0.0%
EBND BuySPDR SER TRbloomberg emergi$64,274,346
+945.4%
3,037,540
+948.3%
0.00%
SPMB BuySPDR SER TRport mtg bk etf$51,961,997
+26.7%
2,371,611
+28.3%
0.00%
+50.0%
SellJOBY AVIATION INC$64,272,959
+131.2%
6,264,421
-2.2%
0.00%
+50.0%
NBTB SellNBT BANCORP INC$56,562,829
-8.3%
1,775,913
-3.0%
0.00%0.0%
STRA BuySTRATEGIC ED INC$55,089,608
-24.2%
812,052
+0.4%
0.00%
-25.0%
BuyEMBECTA CORP$52,687,606
-17.4%
2,439,241
+7.6%
0.00%
-25.0%
LRN BuySTRIDE INC$52,625,983
-3.9%
1,413,537
+1.3%
0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$49,936,958
-10.8%
6,794,144
+25.7%
0.00%0.0%
CHCO BuyCITY HLDG CO$61,158,284
+3.5%
679,612
+4.5%
0.00%0.0%
NEWR BuyNEW RELIC INC$57,536,091
-12.1%
879,219
+1.2%
0.00%
-25.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$51,210,598
+14.9%
6,837,196
-0.4%
0.00%0.0%
BuyFTAI AVIATION LTD$60,629,881
+360.8%
1,915,031
+307.0%
0.00%
+200.0%
IMVT SellIMMUNOVANT INC$61,352,186
-0.3%
3,234,169
-18.5%
0.00%0.0%
NOVA SellSUNNOVA ENERGY INTL INC.$49,201,753
+11.3%
2,687,152
-5.0%
0.00%
+50.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$56,190,918
-20.0%
1,869,292
-3.6%
0.00%
-25.0%
EPAC BuyENERPAC TOOL GROUP CORP$54,749,493
+6.6%
2,027,759
+0.7%
0.00%0.0%
AGYS BuyAGILYSYS INC$51,686,950
-13.1%
753,015
+4.5%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$65,741,548
+53.0%
1,461,248
+17.3%
0.00%
+50.0%
BuySYLVAMO CORP$49,654,519
-11.3%
1,227,553
+1.4%
0.00%0.0%
RYI BuyRYERSON HLDG CORP$48,583,171
+49.9%
1,119,944
+25.7%
0.00%
+50.0%
AYX BuyALTERYX INC$48,350,228
-15.3%
1,064,983
+9.7%
0.00%0.0%
ENVA SellENOVA INTL INC$63,844,609
+17.4%
1,201,894
-1.8%
0.00%0.0%
RUSHA SellRUSH ENTERPRISES INCcl a$56,058,100
+7.1%
922,919
-3.7%
0.00%0.0%
CHWY BuyCHEWY INCcl a$49,976,717
+6.7%
1,266,195
+1.1%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INC$61,157,254
-1.4%
1,768,573
-0.1%
0.00%
-25.0%
TTMI SellTTM TECHNOLOGIES INC$56,251,813
-0.3%
4,046,893
-3.3%
0.00%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$50,103,359
-19.9%
6,125,105
+3.2%
0.00%
-25.0%
AFRM SellAFFIRM HLDGS INC$52,070,154
+25.4%
3,396,618
-7.8%
0.00%
+50.0%
PLUS BuyEPLUS INC$55,726,134
+16.6%
989,807
+1.6%
0.00%0.0%
RCKT SellROCKET PHARMACEUTICALS INC$63,157,272
-8.3%
3,178,524
-20.9%
0.00%
-25.0%
CERT BuyCERTARA INC$59,107,311
-24.0%
3,245,871
+0.7%
0.00%
-25.0%
TNDM BuyTANDEM DIABETES CARE INC$55,397,283
-34.0%
2,257,428
+9.2%
0.00%
-40.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$54,531,290
-5.3%
1,495,647
+1.5%
0.00%0.0%
RIOT BuyRIOT PLATFORMS INC$58,667,790
+35.6%
4,963,434
+14.6%
0.00%
+50.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$53,879,838
+15.6%
3,267,425
+25.1%
0.00%0.0%
CSR BuyCENTERSPACE$61,363,736
+13.4%
988,528
+1.1%
0.00%0.0%
CVNA BuyCARVANA COcl a$62,745,814
+166.2%
2,420,749
+0.5%
0.00%
+200.0%
RVNC BuyREVANCE THERAPEUTICS INC$51,905,292
-17.3%
2,050,782
+5.3%
0.00%
-25.0%
TNC SellTENNANT CO$56,647,224
+17.2%
698,400
-1.0%
0.00%0.0%
REPL SellREPLIMUNE GROUP INC$48,506,139
-5.4%
2,088,981
-28.1%
0.00%0.0%
RCII SellUPBOUND GROUP INC$66,545,096
+20.9%
2,114,100
-5.9%
0.00%0.0%
RNST BuyRENASANT CORP$66,634,845
-14.5%
2,550,128
+0.0%
0.00%
-25.0%
DDD Sell3-D SYS CORP DEL$57,214,297
-8.4%
5,761,762
-1.2%
0.00%
-25.0%
NewCANADIAN PACIFIC KANSAS CITY$63,930,936790,115
+100.0%
0.00%
TDW SellTIDEWATER INC NEW$65,422,693
+6.3%
1,180,063
-15.4%
0.00%0.0%
EXPI BuyEXP WORLD HLDGS INC$52,082,670
+191.4%
2,568,179
+82.3%
0.00%
+200.0%
CALM BuyCAL MAINE FOODS INC$60,755,175
-24.0%
1,350,115
+2.8%
0.00%
-40.0%
RGNX BuyREGENXBIO INC$55,214,699
+13.1%
2,762,116
+7.0%
0.00%0.0%
FLYW BuyFLYWIRE CORPORATION$55,930,045
+63.9%
1,801,870
+55.0%
0.00%
+50.0%
CSWI BuyCSW INDUSTRIALS INC$52,586,172
+22.8%
316,422
+2.6%
0.00%
+50.0%
RRR SellRED ROCK RESORTS INCcl a$49,618,517
+1.5%
1,060,678
-3.3%
0.00%0.0%
CSGS SellCSG SYS INTL INC$58,705,949
-2.1%
1,113,120
-0.4%
0.00%0.0%
TMDX BuyTRANSMEDICS GROUP INC$65,600,473
+17.0%
781,144
+5.5%
0.00%0.0%
RC BuyREADY CAPITAL CORP$66,211,633
+79.7%
5,798,238
+66.3%
0.00%
+50.0%
CBZ BuyCBIZ INC$54,699,805
+8.8%
1,026,648
+1.1%
0.00%0.0%
AAT SellAMERICAN ASSETS TR INC$61,885,344
+2.9%
3,223,195
-0.4%
0.00%0.0%
FATE SellFATE THERAPEUTICS INC$49,094,216
-41.9%
10,313,911
-30.5%
0.00%
-40.0%
RPD BuyRAPID7 INC$62,511,576
+0.6%
1,380,556
+2.0%
0.00%
-25.0%
AI BuyC3 AI INCcl a$62,748,671
+9.3%
1,722,445
+0.7%
0.00%0.0%
TGI SellTRIUMPH GROUP INC NEW$60,554,948
+5.8%
4,895,307
-0.8%
0.00%0.0%
RDNT BuyRADNET INC$65,644,260
+44.2%
2,012,393
+10.7%
0.00%0.0%
TRMK SellTRUSTMARK CORP$60,220,364
-20.4%
2,851,343
-6.9%
0.00%
-25.0%
RPT BuyRPT REALTYsh ben int$59,826,328
+10.6%
5,650,297
+0.8%
0.00%0.0%
SellTWO HBRS INVT CORP$50,136,378
-8.3%
3,612,131
-2.8%
0.00%0.0%
NTST BuyNETSTREIT CORP$51,054,143
+4.1%
2,856,975
+6.4%
0.00%0.0%
FBNC BuyFIRST BANCORP N C$53,008,219
-9.1%
1,768,766
+8.4%
0.00%0.0%
EAT SellBRINKER INTL INC$61,131,772
-4.5%
1,670,267
-0.9%
0.00%
-25.0%
ATGE BuyADTALEM GLOBAL ED INC$54,216,988
-10.9%
1,578,829
+0.2%
0.00%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$60,037,014
+4.5%
4,746,009
+2.7%
0.00%0.0%
UFPT BuyUFP TECHNOLOGIES INC$57,506,572
+112.0%
296,655
+42.0%
0.00%
+50.0%
USPH BuyU S PHYSICAL THERAPY$60,791,019
+30.0%
500,791
+5.3%
0.00%0.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$52,796,779
-1.7%
11,354,146
+0.0%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$50,726,125
+8.9%
457,941
+2.3%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$66,060,396
+17.5%
1,717,639
+1.3%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$51,410,528
-6.1%
1,821,131
+9.6%
0.00%0.0%
STNE BuySTONECO LTD$62,366,339
+40.8%
4,895,317
+5.4%
0.00%
+50.0%
BLUE SellBLUEBIRD BIO INC$53,818,248
-4.7%
16,358,130
-7.9%
0.00%0.0%
BL BuyBLACKLINE INC$64,719,949
-16.8%
1,202,526
+3.8%
0.00%
-25.0%
PRG SellPROG HOLDINGS INC$57,401,909
+22.9%
1,787,108
-9.0%
0.00%0.0%
FOCS BuyFOCUS FINL PARTNERS INC$66,385,137
+2.2%
1,264,238
+1.0%
0.00%
-25.0%
ADUS BuyADDUS HOMECARE CORP$52,337,957
-11.4%
564,595
+2.1%
0.00%0.0%
BuyFORD MTR CO DELnote 3/1$62,721,681
+31.1%
57,410,000
+19.8%
0.00%0.0%
UPST BuyUPSTART HLDGS INC$61,753,056
+232.8%
1,724,464
+47.7%
0.00%
+200.0%
UEC SellURANIUM ENERGY CORP$61,973,888
-24.0%
18,227,614
-35.6%
0.00%
-40.0%
ARI SellAPOLLO COML REAL EST FIN INC$60,077,025
+16.5%
5,149,176
-3.6%
0.00%0.0%
PINC SellPREMIER INCcl a$60,803,761
-16.9%
2,198,256
-2.7%
0.00%
-25.0%
VEA SellVANGUARD TAX-MANAGED FDSvan ftse dev mkt$50,382,103
-73.0%
1,090,994
-73.6%
0.00%
-72.7%
VSS SellVANGUARD INTL EQUITY INDEX Fftse smcap etf$48,679,256
-3.4%
440,616
-4.5%
0.00%0.0%
VGR BuyVECTOR GROUP LTD$61,423,361
+8.7%
4,794,954
+1.9%
0.00%0.0%
WTM SellWHITE MTNS INS GROUP LTD$66,152,394
+0.3%
47,629
-0.5%
0.00%
-25.0%
BuyFRESHWORKS INC$57,911,948
+288.8%
3,294,195
+239.7%
0.00%
+200.0%
VRNT BuyVERINT SYS INC$50,940,357
-3.8%
1,452,948
+2.2%
0.00%0.0%
VRTV SellVERITIV CORP$65,358,400
-7.4%
520,328
-0.4%
0.00%
-25.0%
VERV SellVERVE THERAPEUTICS INC$57,431,850
+18.9%
3,063,032
-8.6%
0.00%0.0%
INDI BuyINDIE SEMICONDUCTOR INC$65,266,277
+46.3%
6,943,221
+64.2%
0.00%0.0%
BuyPDD HOLDINGS INCnote 12/0$48,647,887
+23.7%
50,021,000
+21.3%
0.00%
+50.0%
PLL SellPIEDMONT LITHIUM INC$65,466,743
-33.4%
1,134,409
-30.7%
0.00%
-50.0%
PLAB BuyPHOTRONICS INC$53,842,711
+61.6%
2,087,736
+3.9%
0.00%
+50.0%
BuyVICTORIAS SECRET AND CO$50,384,448
-41.4%
2,890,674
+14.8%
0.00%
-40.0%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$61,376,276
+35.6%
4,917,652
+0.9%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$56,189,694
+3.8%
284,548
+0.1%
0.00%0.0%
GPS SellGAP INC$59,132,995
-12.4%
6,621,836
-1.5%
0.00%
-25.0%
VSTO BuyVISTA OUTDOOR INC$54,944,845
+1.2%
1,985,719
+1.4%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$62,769,674
+14.9%
892,756
-2.6%
0.00%0.0%
THRM BuyGENTHERM INC$66,571,040
-6.0%
1,178,040
+0.5%
0.00%
-25.0%
AZEK BuyAZEK CO INCcl a$54,735,363
+37.1%
1,807,044
+6.5%
0.00%
+50.0%
AMEH BuyAPOLLO MED HLDGS INC$49,159,077
-9.7%
1,555,667
+4.2%
0.00%0.0%
AXNX BuyAXONICS INC$60,870,201
-0.8%
1,206,067
+7.3%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$59,298,082
+20.8%
825,189
+3.7%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$54,256,951
-22.7%
3,883,819
+3.8%
0.00%
-25.0%
AGR SellAVANGRID INC$60,441,730
-14.2%
1,584,165
-9.3%
0.00%
-25.0%
PATK SellPATRICK INDS INC$64,214,960
+15.0%
802,687
-1.1%
0.00%0.0%
AVNS BuyAVANOS MED INC$52,329,474
-13.1%
2,047,319
+1.1%
0.00%0.0%
ATHM SellAUTOHOME INCsp ads rp cl a$47,716,782
-18.9%
1,636,378
-5.6%
0.00%0.0%
PRK SellPARK NATL CORP$59,058,592
-14.2%
577,195
-0.5%
0.00%
-25.0%
PLMR SellPALOMAR HLDGS INC$50,662,303
+3.9%
872,886
-1.2%
0.00%0.0%
ATRC BuyATRICURE INC$57,403,360
+22.0%
1,162,953
+2.5%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$51,109,818
-7.0%
1,334,460
+7.6%
0.00%0.0%
WIT BuyWIPRO LTDspon adr 1 sh$48,251,026
+10.4%
10,222,675
+5.0%
0.00%
+50.0%
ASAN BuyASANA INCcl a$48,735,399
+12.6%
2,211,225
+8.0%
0.00%
+50.0%
GRBK BuyGREEN BRICK PARTNERS INC$61,231,877
+63.1%
1,078,026
+0.7%
0.00%
+50.0%
GBX SellGREENBRIER COS INC$52,573,466
+31.6%
1,219,802
-1.8%
0.00%
+50.0%
AWI SellARMSTRONG WORLD INDS INC NEW$52,170,190
+2.4%
710,185
-0.7%
0.00%0.0%
GEF SellGREIF INCcl a$60,234,734
+5.1%
868,103
-3.3%
0.00%0.0%
GFF SellGRIFFON CORP$64,188,389
+17.9%
1,592,764
-6.3%
0.00%0.0%
PKX SellPOSCO HOLDINGS INCsponsored adr$59,560,291
+0.7%
805,413
-5.1%
0.00%0.0%
INMD BuyINMODE LTD$64,871,086
+249.6%
1,736,843
+199.1%
0.00%
+200.0%
PGTI BuyPGT INNOVATIONS INC$57,807,482
+16.7%
1,983,104
+0.5%
0.00%0.0%
LBRT SellLIBERTY ENERGY INC$56,964,623
+0.3%
4,260,630
-3.9%
0.00%0.0%
LESL BuyLESLIES INC$59,343,870
+8.7%
6,319,901
+27.5%
0.00%0.0%
PAC SellGRUPO AEROPUERTO DEL PACIFICspon adr b$53,612,068
-25.9%
299,978
-19.1%
0.00%
-25.0%
OXM BuyOXFORD INDS INC$52,031,898
-6.8%
528,672
+0.0%
0.00%0.0%
INT SellWORLD KINECT CORPORATION$64,176,357
-20.2%
3,082,441
-2.1%
0.00%
-40.0%
OMI BuyOWENS & MINOR INC NEW$58,207,203
+32.0%
3,057,101
+0.9%
0.00%
+50.0%
LMAT BuyLEMAITRE VASCULAR INC$52,502,554
+36.7%
780,359
+4.6%
0.00%
+50.0%
LEGN SellLEGEND BIOTECH CORPsponsored ads$61,751,132
+36.3%
894,555
-4.8%
0.00%0.0%
LYFT BuyLYFT INC$57,756,149
+7.8%
6,022,539
+4.2%
0.00%0.0%
BuyNAVITAS SEMICONDUCTOR CORP$56,255,026
+204.3%
5,337,289
+111.1%
0.00%
+200.0%
HNI BuyHNI CORP$64,754,033
+9.5%
2,297,872
+8.1%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$56,001,270
+14.7%
526,922
+4.4%
0.00%0.0%
LKFN BuyLAKELAND FINL CORP$58,292,753
-16.3%
1,201,417
+8.1%
0.00%
-25.0%
SellHALEON PLCspon ads$56,076,295
-11.6%
6,691,682
-13.5%
0.00%
-25.0%
HLNE BuyHAMILTON LANE INCcl a$62,442,034
+9.9%
776,489
+1.6%
0.00%0.0%
HBI BuyHANESBRANDS INC$60,680,378
-1.2%
13,365,722
+14.5%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$54,073,075
+0.2%
2,162,923
+16.2%
0.00%0.0%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$53,407,328
-5.6%
284,006
-2.2%
0.00%0.0%
ARCT SellARCTURUS THERAPEUTICS HLDGS$56,905,938
+6.1%
1,984,168
-11.3%
0.00%0.0%
HLIT BuyHARMONIC INC$61,573,678
+17.9%
3,807,896
+6.4%
0.00%0.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$50,714,535
+195.3%
12,615,556
+29.3%
0.00%
+200.0%
KYMR SellKYMERA THERAPEUTICS INC$60,240,904
-25.4%
2,620,309
-3.9%
0.00%
-40.0%
MNKD SellMANNKIND CORP$62,323,015
-15.0%
15,312,780
-14.4%
0.00%
-25.0%
ANDE BuyANDERSONS INC$56,102,707
+12.1%
1,210,838
+0.4%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$49,803,866
+25.3%
5,226,009
+44.6%
0.00%
+50.0%
KN SellKNOWLES CORP$62,358,128
+3.0%
3,452,831
-3.0%
0.00%0.0%
MQ BuyMARQETA INC$49,848,852
+22.3%
10,235,904
+14.8%
0.00%
+50.0%
DOOR BuyMASONITE INTL CORP$50,220,083
+19.8%
490,239
+6.2%
0.00%
+50.0%
AROC SellARCHROCK INC$58,111,268
+1.3%
5,669,392
-3.5%
0.00%0.0%
BuyMASTERBRAND INC$57,155,333
+69.3%
4,914,474
+17.1%
0.00%
+50.0%
BZ BuyKANZHUN LIMITEDsponsored ads$59,970,894
-6.6%
3,984,777
+18.1%
0.00%
-25.0%
KALU BuyKAISER ALUMINUM CORP$66,294,152
+1.2%
925,379
+5.5%
0.00%
-25.0%
KAI SellKADANT INC$57,090,583
+6.3%
257,049
-0.2%
0.00%0.0%
MATW BuyMATTHEWS INTL CORPcl a$49,150,535
+19.4%
1,153,227
+1.0%
0.00%
+50.0%
KAR SellOPENLANE INC$63,852,527
+10.6%
4,195,304
-0.6%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$49,379,881
+0.2%
533,952
+1.1%
0.00%0.0%
BuyARCELLX INC$61,082,409
+5.8%
1,931,765
+3.1%
0.00%0.0%
XPEL BuyXPEL INC$58,669,084
+29.1%
696,617
+4.2%
0.00%0.0%
OFG BuyOFG BANCORP$54,551,226
+8.7%
2,074,334
+4.0%
0.00%0.0%
BuyNUVALENT INC$49,254,096
+81.0%
1,167,989
+12.0%
0.00%
+50.0%
CASH SellPATHWARD FINANCIAL INC$60,306,194
+7.1%
1,299,345
-4.2%
0.00%0.0%
HOPE SellHOPE BANCORP INC$52,646,075
-14.6%
6,252,503
-0.4%
0.00%0.0%
MNDY BuyMONDAY COM LTD$52,249,838
+891.8%
305,162
+726.9%
0.00%
INDA BuyISHARES TRmsci india etf$52,428,420
+11.9%
1,199,735
+0.8%
0.00%0.0%
MSEX BuyMIDDLESEX WTR CO$53,593,972
+6.8%
664,443
+3.4%
0.00%0.0%
NWN BuyNORTHWEST NAT HLDG CO$59,726,795
-8.0%
1,387,382
+1.6%
0.00%
-25.0%
AIV SellAPARTMENT INVT & MGMT COcl a$61,021,135
+9.3%
7,162,105
-1.4%
0.00%0.0%
ICFI SellICF INTL INC$50,415,067
+13.1%
404,849
-0.2%
0.00%0.0%
EFA SellISHARES TRmsci eafe etf$59,110,990
-84.3%
815,324
-84.5%
0.00%
-85.7%
NewMONGODB INCnote 0.250% 1/1$56,627,44128,461,000
+100.0%
0.00%
IRBT BuyIROBOT CORP$49,984,417
+6.4%
1,104,628
+2.7%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$65,788,321
+4.6%
1,446,533
+0.5%
0.00%
-25.0%
MNRO SellMONRO INC$53,188,327
-17.8%
1,309,090
-0.0%
0.00%
-25.0%
IDYA BuyIDEAYA BIOSCIENCES INC$50,254,821
+73.1%
2,138,503
+1.1%
0.00%
+50.0%
BuyINVENTRUST PPTYS CORP$63,287,563
-0.4%
2,710,435
+0.7%
0.00%
-25.0%
MWA SellMUELLER WTR PRODS INC$54,855,160
+13.4%
3,379,862
-2.6%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$52,460,474
+6.6%
1,105,129
-2.9%
0.00%0.0%
DQ SellDAQO NEW ENERGY CORPspnsrd ads new$50,468,069
-23.2%
1,271,236
-9.4%
0.00%
-25.0%
SEAS SellSEAWORLD ENTMT INC$48,765,107
-10.6%
870,650
-2.2%
0.00%0.0%
XLK SellSELECT SECTOR SPDR TRtechnology$66,435,731
-2.1%
382,122
-14.9%
0.00%
-25.0%
PLAY SellDAVE & BUSTERS ENTMT INC$66,001,604
+20.6%
1,481,185
-0.4%
0.00%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$57,023,625
+20.9%
1,788,135
+1.6%
0.00%0.0%
S BuySENTINELONE INCcl a$53,986,879
-1.0%
3,575,290
+7.3%
0.00%0.0%
FOUR BuySHIFT4 PMTS INCcl a$56,751,640
-5.9%
835,689
+5.0%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$53,851,483
+48.1%
1,779,626
-9.4%
0.00%
+50.0%
BuyDEXCOM INCnote 0.750%12/0$56,270,993
+23.1%
17,990,000
+11.5%
0.00%0.0%
TCBK BuyTRICO BANCSHARES$28,983,866
-19.6%
873,008
+0.7%
0.00%0.0%
BuyAMERICAN AIRLINES GROUP INCnote 6.500% 7/0$33,590,328
+42.6%
25,547,000
+26.8%
0.00%
+100.0%
RAPT BuyRAPT THERAPEUTICS INC$31,828,242
+5.8%
1,702,045
+3.8%
0.00%0.0%
TMCI BuyTREACE MED CONCEPTS INC$29,621,435
+34.4%
1,157,992
+32.4%
0.00%
+100.0%
BuyAKAMAI TECHNOLOGIES INCnote 0.125% 5/0$30,051,606
+28.5%
28,101,000
+21.1%
0.00%
+100.0%
ALLO BuyALLOGENE THERAPEUTICS INC$42,139,442
+3.9%
8,478,761
+3.3%
0.00%0.0%
ACWI BuyISHARES TRmsci acwi etf$32,539,202
+53.3%
339,162
+45.7%
0.00%
+100.0%
HURN SellHURON CONSULTING GROUP INC$38,004,782
+4.0%
447,589
-1.6%
0.00%0.0%
RLGY BuyANYWHERE REAL ESTATE INC$29,537,096
+27.4%
4,421,721
+0.7%
0.00%
+100.0%
ACVA BuyACV AUCTIONS INC$44,273,113
+45.0%
2,563,585
+8.4%
0.00%0.0%
ASIX SellADVANSIX INC$36,138,468
-8.7%
1,033,118
-0.1%
0.00%0.0%
GOGO BuyGOGO INC$39,156,901
+23.5%
2,301,993
+5.3%
0.00%0.0%
SANA SellSANA BIOTECHNOLOGY INC$28,833,306
+54.9%
4,837,803
-15.0%
0.00%
+100.0%
NewSEADRILL 2021 LTD$31,890,732772,734
+100.0%
0.00%
RXRX SellRECURSION PHARMACEUTICALS INcl a$42,563,552
+0.1%
5,697,932
-10.6%
0.00%0.0%
PGRE SellPARAMOUNT GROUP INC$41,868,431
-5.0%
9,379,684
-1.3%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC$30,469,985
-0.8%
728,947
+3.3%
0.00%0.0%
AMRC BuyAMERESCO INCcl a$41,069,348
+27.2%
844,527
+28.7%
0.00%0.0%
FBK BuyFB FINL CORP$42,221,197
-7.6%
1,505,212
+2.4%
0.00%
-33.3%
RDFN BuyREDFIN CORP$30,114,960
+43.9%
2,424,715
+5.0%
0.00%
+100.0%
BuyMIRION TECHNOLOGIES INC$40,870,859
+26.4%
4,836,788
+27.8%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC$41,026,039
+92.0%
8,564,935
+127.3%
0.00%
+100.0%
CTS BuyCTS CORP$46,495,456
-11.9%
1,089,657
+2.2%
0.00%
-33.3%
NNI BuyNELNET INCcl a$31,886,544
+5.6%
330,499
+0.5%
0.00%0.0%
WSBC BuyWESBANCO INC$46,142,026
-14.4%
1,778,723
+2.5%
0.00%
-33.3%
BuySOUTHWEST AIRLS COnote 1.250% 5/0$46,653,797
+23.8%
40,375,000
+22.3%
0.00%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$43,420,464
-8.9%
1,848,590
+4.2%
0.00%
-33.3%
ASTE SellASTEC INDS INC$38,440,013
+9.8%
845,951
-0.4%
0.00%0.0%
CAL BuyCALERES INC$37,563,519
+10.4%
1,569,725
+0.1%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$34,690,985
-17.5%
1,326,108
+4.8%
0.00%0.0%
PD BuyPAGERDUTY INC$43,491,449
-34.4%
1,934,673
+2.1%
0.00%
-50.0%
TMST SellTIMKENSTEEL CORPORATION$46,004,474
-1.1%
2,132,799
-15.9%
0.00%
-33.3%
IWM SellISHARES TRrussell 2000 etf$34,243,069
-22.2%
182,854
-25.9%
0.00%0.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$31,599,311
+46.3%
1,049,811
+1.5%
0.00%
+100.0%
BuyNCINO INC$35,675,273
+22.4%
1,184,438
+0.7%
0.00%0.0%
BuyN-ABLE INC$37,821,841
+15.9%
2,624,694
+6.2%
0.00%0.0%
QFIN SellQIFU TECHNOLOGY INCamerican dep$32,856,710
-15.2%
1,901,430
-4.8%
0.00%0.0%
WETF BuyWISDOMTREE INC$31,845,190
+22.7%
4,642,156
+4.8%
0.00%
+100.0%
SellREMITLY GLOBAL INC$35,709,444
+5.9%
1,897,420
-4.7%
0.00%0.0%
SellEXPRO GROUP HOLDINGS NV$37,609,123
-8.8%
2,122,411
-5.5%
0.00%0.0%
CNNE SellCANNAE HLDGS INC$32,847,434
-0.3%
1,625,306
-0.4%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$40,382,669
-5.3%
6,545,003
+3.3%
0.00%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$43,715,754
-13.4%
2,955,876
+0.4%
0.00%
-33.3%
CDNA SellCAREDX INC$35,564,238
-20.2%
4,184,028
-14.2%
0.00%
-33.3%
ABEV SellAMBEV SAsponsored adr$33,678,693
+11.7%
10,590,784
-0.9%
0.00%0.0%
DRQ SellDRIL-QUIP INC$32,080,557
-23.7%
1,378,623
-5.9%
0.00%0.0%
GDOT BuyGREEN DOT CORPcl a$39,715,570
+12.7%
2,119,294
+3.3%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$41,525,011
-6.6%
858,842
+1.8%
0.00%
-33.3%
MIRM BuyMIRUM PHARMACEUTICALS INC$38,660,568
+37.5%
1,494,417
+27.7%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$32,365,857
-19.3%
1,427,066
-7.6%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$33,641,574
+14.3%
6,311,740
+12.6%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC$45,334,966
-1.1%
3,818,937
-0.1%
0.00%
-33.3%
PRAA SellPRA GROUP INC$34,124,853
-41.4%
1,493,429
-0.1%
0.00%
-33.3%
ARLO BuyARLO TECHNOLOGIES INC$33,477,095
+82.5%
3,068,478
+1.4%
0.00%
+100.0%
LNN SellLINDSAY CORP$46,285,422
-21.5%
387,845
-0.6%
0.00%
-33.3%
BuyAKAMAI TECHNOLOGIES INCnote 0.375% 9/0$29,135,125
+31.5%
30,032,000
+25.0%
0.00%
+100.0%
LGND SellLIGAND PHARMACEUTICALS INC$44,169,325
-7.0%
612,612
-5.1%
0.00%
-33.3%
BATRK BuyLIBERTY MEDIA CORP DEL$32,982,739
+21.9%
832,477
+3.7%
0.00%0.0%
ADMA SellADMA BIOLOGICS INC$38,796,302
-9.8%
10,513,903
-19.1%
0.00%0.0%
DDS SellDILLARDS INCcl a$34,057,646
+1.8%
104,318
-4.0%
0.00%0.0%
BuyCYTEK BIOSCIENCES INC$29,099,495
+53.8%
3,407,435
+65.5%
0.00%
+100.0%
IMKTA SellINGLES MKTS INCcl a$28,994,116
-12.6%
350,806
-6.2%
0.00%0.0%
PJT BuyPJT PARTNERS INC$37,946,836
-0.7%
544,900
+2.9%
0.00%0.0%
CARS BuyCARS COM INC$44,765,611
+3.8%
2,258,608
+1.1%
0.00%0.0%
LSXMA SellLIBERTY MEDIA CORP DEL$37,680,120
-34.5%
1,148,434
-43.9%
0.00%
-33.3%
MOD SellMODINE MFG CO$36,791,115
+40.5%
1,114,207
-1.9%
0.00%
+100.0%
LOB SellLIVE OAK BANCSHARES INC$30,143,157
-6.4%
1,145,692
-13.3%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$46,022,430
+10.7%
1,020,453
+4.1%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$40,323,985
+13.2%
2,237,735
+0.9%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$34,881,572
-29.5%
912,175
-23.1%
0.00%
-33.3%
TLT SellISHARES TR20 yr tr bd etf$42,562,602
-35.7%
413,470
-33.6%
0.00%
-50.0%
MCRI BuyMONARCH CASINO & RESORT INC$33,648,329
-0.8%
477,620
+4.4%
0.00%0.0%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$42,937,261
-18.9%
154,623
-10.5%
0.00%
-33.3%
APPS BuyDIGITAL TURBINE INC$34,110,013
-20.7%
3,675,648
+5.6%
0.00%0.0%
TELL SellTELLURIAN INC NEW$35,142,946
-25.2%
24,924,075
-34.8%
0.00%
-33.3%
CCRN SellCROSS CTRY HEALTHCARE INC$36,001,593
+25.3%
1,282,108
-0.4%
0.00%0.0%
GES BuyGUESS INC$29,168,737
+1.0%
1,499,678
+2.2%
0.00%0.0%
TDS SellTELEPHONE & DATA SYS INC$34,886,238
-21.8%
4,238,911
-0.2%
0.00%
-33.3%
PAGS BuyPAGSEGURO DIGITAL LTD$32,374,112
+734.1%
3,429,461
+657.3%
0.00%
CENX SellCENTURY ALUM CO$44,254,541
-31.5%
5,075,062
-21.4%
0.00%
-50.0%
IQ SellIQIYI INCsponsored ads$38,984,659
-27.7%
7,300,498
-1.4%
0.00%
-33.3%
GPOR SellGULFPORT ENERGY CORP$38,916,037
+24.9%
370,382
-4.9%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$33,312,717
-3.0%
2,053,805
+4.1%
0.00%0.0%
HEES BuyH & E EQUIPMENT SERVICES INC$32,849,644
+5.3%
718,025
+1.8%
0.00%0.0%
INBX SellINHIBRX INC$47,180,119
+20.4%
1,817,416
-12.5%
0.00%0.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$41,241,004
+18.7%
5,994,332
+12.0%
0.00%0.0%
OSTK BuyOVERSTOCK COM INC DEL$29,976,158
+64.6%
920,361
+2.5%
0.00%
+100.0%
DLX BuyDELUXE CORP$31,015,481
+9.6%
1,774,341
+0.3%
0.00%0.0%
OM BuyOUTSET MED INC$30,386,134
+26.8%
1,389,398
+6.7%
0.00%
+100.0%
CRNC BuyCERENCE INC$46,828,974
+4.7%
1,602,086
+0.6%
0.00%
-33.3%
JBSS SellSANFILIPPO JOHN B & SON INC$40,141,521
+19.4%
342,300
-1.3%
0.00%0.0%
NEEPRQ BuyNEXTERA ENERGY INCunit 09/01/2023$40,965,201
+27.2%
838,420
+26.5%
0.00%0.0%
TAL SellTAL EDUCATION GROUPsponsored ads$44,943,079
-11.1%
7,540,785
-4.4%
0.00%
-33.3%
LAUR SellLAUREATE EDUCATION INC$33,717,475
+1.9%
2,788,873
-0.9%
0.00%0.0%
CSTM BuyCONSTELLIUM SE$35,119,820
+12.8%
2,041,850
+0.2%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$37,846,627
-10.9%
801,326
+6.2%
0.00%0.0%
CEVA BuyCEVA INC$30,034,408
-5.0%
1,175,515
+13.2%
0.00%0.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$37,677,140
-11.3%
4,286,364
+5.7%
0.00%0.0%
BuyNEXTERA ENERGY INCunit 09/01/2025$37,636,752
+22.2%
835,444
+24.1%
0.00%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$42,345,812
-27.4%
3,384,957
-0.4%
0.00%
-33.3%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$46,233,277
+12.7%
4,180,224
+36.9%
0.00%0.0%
LPG SellDORIAN LPG LTD$29,612,720
+13.1%
1,154,492
-12.1%
0.00%
+100.0%
LADR BuyLADDER CAP CORPcl a$29,817,513
+14.9%
2,691,999
+0.3%
0.00%
+100.0%
LZB BuyLA Z BOY INC$47,571,556
-1.5%
1,661,018
+0.0%
0.00%
-33.3%
ZUO BuyZUORA INC$30,331,743
+13.4%
2,764,972
+2.1%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$44,434,303
+7.9%
1,242,570
+2.8%
0.00%0.0%
BuyIONQ INC$43,397,543
+190.7%
3,207,505
+32.1%
0.00%
+100.0%
EFSC BuyENTERPRISE FINL SVCS CORP$41,585,509
-4.8%
1,063,568
+8.5%
0.00%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$43,848,122
+9.3%
963,060
-1.9%
0.00%0.0%
AGEN SellAGENUS INC$31,376,448
-21.1%
19,610,280
-25.0%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$38,460,777
-11.3%
801,766
+1.0%
0.00%0.0%
ICHR SellICHOR HOLDINGS$39,703,838
+8.3%
1,058,769
-5.5%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$37,419,017
+2.2%
2,564,703
+8.5%
0.00%0.0%
BuyNEXTRACKER INC$33,065,151
+64.7%
830,574
+50.0%
0.00%
+100.0%
NewCORE LABORATORIES INC$42,983,2281,848,741
+100.0%
0.00%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$40,149,467
+17.8%
1,140,934
+9.3%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$37,026,702
+4.0%
1,905,646
+1.8%
0.00%0.0%
CXW SellCORECIVIC INC$39,452,507
+1.6%
4,192,615
-0.7%
0.00%0.0%
HSC SellENVIRI CORP$28,719,252
+42.3%
2,909,752
-1.5%
0.00%
+100.0%
BuyENOVIX CORPORATION$47,318,776
+47.6%
2,622,992
+22.0%
0.00%0.0%
KURA SellKURA ONCOLOGY INC$31,879,106
-32.2%
3,013,148
-21.6%
0.00%
-33.3%
OSPN BuyONESPAN INC$29,566,578
+11.5%
1,992,357
+31.5%
0.00%
+100.0%
MGNI BuyMAGNITE INC$37,672,062
+49.0%
2,759,858
+1.1%
0.00%
+100.0%
BuyHASHICORP INC$37,710,667
+161.0%
1,440,438
+192.0%
0.00%
+100.0%
ADT BuyADT INC DEL$32,852,577
-12.8%
5,418,083
+4.5%
0.00%0.0%
BuyCORE & MAIN INCcl a$38,564,434
+36.4%
1,230,518
+0.5%
0.00%0.0%
AVXL SellANAVEX LIFE SCIENCES CORP$35,844,658
-26.3%
4,408,937
-22.3%
0.00%
-33.3%
HWKN BuyHAWKINS INC$32,719,871
+9.2%
686,095
+0.2%
0.00%0.0%
CHS BuyCHICOS FAS INC$28,847,066
-2.7%
5,391,975
+0.1%
0.00%0.0%
SellSCILEX HOLDING CO$40,802,963
-32.1%
7,325,487
-0.0%
0.00%
-33.3%
SCHN SellSCHNITZER STEEL INDS INCcl a$31,390,413
-11.7%
1,046,696
-8.5%
0.00%0.0%
HCSG SellHEALTHCARE SVCS GROUP INC$41,425,256
+6.6%
2,774,632
-1.0%
0.00%0.0%
CIM SellCHIMERA INVT CORP$32,022,647
-1.7%
5,383,575
-3.0%
0.00%0.0%
BuyZSCALER INCnote 0.125% 7/0$33,483,599
+39.4%
28,718,000
+25.9%
0.00%
+100.0%
SUZ SellSUZANO S Aspon ads$37,024,367
+5.4%
4,015,658
-6.1%
0.00%0.0%
STBA BuyS & T BANCORP INC$44,622,298
-12.3%
1,641,129
+1.5%
0.00%
-33.3%
HTLD SellHEARTLAND EXPRESS INC$30,343,374
+1.6%
1,846,839
-1.5%
0.00%0.0%
HTLF BuyHEARTLAND FINL USA INC$34,122,244
-17.7%
1,224,336
+13.3%
0.00%0.0%
ERII SellENERGY RECOVERY INC$33,383,424
+11.0%
1,194,398
-8.5%
0.00%0.0%
CIR SellCIRCOR INTL INC$39,830,273
+78.2%
705,585
-1.8%
0.00%
+100.0%
BuyON SEMICONDUCTOR CORPnote 5/0$36,670,046
+35.6%
19,974,000
+20.5%
0.00%0.0%
SPWR BuySUNPOWER CORP$37,656,735
-20.6%
3,842,524
+12.1%
0.00%
-33.3%
HZO SellMARINEMAX INC$33,347,778
+16.9%
976,223
-1.6%
0.00%0.0%
COUR BuyCOURSERA INC$30,055,277
+24.5%
2,308,393
+10.1%
0.00%
+100.0%
ZG SellZILLOW GROUP INCcl a$39,981,494
+11.2%
812,632
-1.2%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$31,152,987
-20.0%
1,211,707
-6.3%
0.00%0.0%
HLIO BuyHELIOS TECHNOLOGIES INC$45,810,878
+2.8%
693,159
+1.7%
0.00%
-33.3%
SXC SellSUNCOKE ENERGY INC$37,758,906
-26.5%
4,797,828
-16.2%
0.00%
-33.3%
HLX SellHELIX ENERGY SOLUTIONS GRP I$47,247,948
-12.3%
6,402,161
-8.0%
0.00%
-33.3%
BuyHELLO GROUP INCads$29,883,275
+55.9%
3,109,602
+47.6%
0.00%
+100.0%
MRTN SellMARTEN TRANS LTD$46,849,532
-3.4%
2,179,048
-5.9%
0.00%
-33.3%
ECPG BuyENCORE CAP GROUP INC$43,022,379
-3.4%
884,870
+0.2%
0.00%
-33.3%
QURE SellUNIQURE NV$29,127,045
-49.0%
2,541,627
-10.4%
0.00%
-33.3%
KROS BuyKEROS THERAPEUTICS INC$40,818,983
+1.2%
1,015,903
+7.6%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$32,490,571
-33.1%
1,518,251
+26.4%
0.00%
-33.3%
SNCY BuySUN CTRY AIRLS HLDGS INC$28,744,164
+17.6%
1,278,655
+7.2%
0.00%
+100.0%
EIG SellEMPLOYERS HLDGS INC$36,698,611
-12.1%
980,984
-2.1%
0.00%0.0%
SILK BuySILK RD MED INC$34,823,854
-3.6%
1,071,833
+16.1%
0.00%0.0%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$31,296,032
+519.8%
421,950
+524.4%
0.00%
ZEUS BuyOLYMPIC STEEL INC$31,798,305
-3.9%
648,945
+2.4%
0.00%0.0%
INN SellSUMMIT HOTEL PPTYS INC$45,311,807
-8.1%
6,960,339
-1.2%
0.00%
-33.3%
BuyDEXCOM INCnote 0.250%11/1$31,443,222
+22.8%
29,465,000
+23.2%
0.00%
+100.0%
KAMN SellKAMAN CORP$35,385,531
-8.9%
1,440,358
-14.5%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$32,337,641
-7.4%
610,605
+0.5%
0.00%0.0%
ATEC BuyALPHATEC HLDGS INC$38,687,188
+29.4%
2,151,679
+12.3%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC$35,109,800
-10.7%
7,979,500
+1.7%
0.00%0.0%
SWM SellMATIV HOLDINGS INC$31,727,052
-35.0%
2,098,350
-7.8%
0.00%
-33.3%
BuyDISH NETWORK CORPORATIONnote 3.375% 8/1$35,788,859
+12.3%
68,972,000
+12.2%
0.00%0.0%
KKRPRC BuyKKR & CO INC6% mconv pfd c$32,306,909
+28.3%
489,647
+23.1%
0.00%
+100.0%
BuyDICE THERAPEUTICS INC$38,836,332
+69.8%
835,909
+4.7%
0.00%
+100.0%
SellDIAMOND OFFSHORE DRILLING IN$37,073,028
+6.8%
2,603,443
-9.7%
0.00%0.0%
MED BuyMEDIFAST INC$35,806,427
-10.5%
381,761
+0.5%
0.00%0.0%
MD SellPEDIATRIX MEDICAL GROUP INC$46,889,931
-8.0%
3,299,784
-3.5%
0.00%
-33.3%
BuyHILLMAN SOLUTIONS CORP$29,561,522
+28.2%
3,280,968
+19.8%
0.00%
+100.0%
SNDR SellSCHNEIDER NATIONAL INCcl b$29,668,492
-1.2%
1,029,940
-7.9%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$32,561,448
-3.5%
6,564,808
-15.2%
0.00%0.0%
LOWC SellSPDR INDEX SHS FDSmsci acwi clmte$33,471,135
+0.4%
1,123,200
-4.8%
0.00%0.0%
EFC SellELLINGTON FINANCIAL INC$33,723,385
+8.1%
2,417,647
-4.2%
0.00%0.0%
JELD BuyJELD-WEN HLDG INC$32,110,794
+40.7%
1,830,718
+1.6%
0.00%
+100.0%
JD SellJD.COM INCspon adr cl a$35,232,638
-22.2%
1,032,307
-0.0%
0.00%
-33.3%
YOU BuyCLEAR SECURE INC$38,411,481
+9.7%
1,657,811
+23.9%
0.00%0.0%
SPLB BuySPDR SER TRportfolio ln cor$35,312,867
+3.1%
1,518,180
+4.7%
0.00%0.0%
SHOP BuySHOPIFY INCcl a$29,092,481
+46.3%
450,348
+8.6%
0.00%
+100.0%
SYBT BuySTOCK YDS BANCORP INC$34,798,211
+0.7%
763,115
+22.4%
0.00%0.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$40,050,652
+32.7%
3,354,326
+48.6%
0.00%0.0%
STC SellSTEWART INFORMATION SVCS COR$42,505,848
+1.8%
1,033,200
-0.2%
0.00%0.0%
BuyMERCADOLIBRE INCnote 2.000% 8/1$30,583,407
+11.6%
11,141,000
+23.0%
0.00%0.0%
STRL BuySTERLING INFRASTRUCTURE INC$34,745,321
+49.5%
622,676
+1.5%
0.00%
+100.0%
INKM SellSSGA ACTIVE ETF TR$32,851,742
-1.2%
1,084,334
-1.0%
0.00%0.0%
MCY SellMERCURY GENL CORP NEW$30,139,506
-4.7%
995,689
-0.1%
0.00%0.0%
NBR SellNABORS INDUSTRIES LTD$42,199,803
-27.9%
453,615
-5.5%
0.00%
-33.3%
CWEN SellCLEARWAY ENERGY INCcl c$39,833,060
-28.1%
1,394,715
-21.1%
0.00%
-33.3%
BuySTELLAR BANCORP INC$41,834,062
-4.2%
1,827,613
+3.0%
0.00%0.0%
SellSEA LTDnote 0.250% 9/1$40,291,736
-7.4%
50,310,000
-8.9%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$44,626,490
-13.1%
3,169,495
-4.6%
0.00%
-33.3%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$41,540,741
+1.6%
1,266,486
-16.5%
0.00%0.0%
SellNEW YORK MTG TR INC$36,341,797
-7.2%
3,553,933
-5.9%
0.00%0.0%
YY BuyJOYY INC$40,517,146
+5.7%
1,299,627
+5.7%
0.00%0.0%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$29,121,080
-30.5%
60,807
-33.4%
0.00%0.0%
BuySEA LTDnote 2.375%12/0$30,975,234
+5.7%
30,391,000
+27.1%
0.00%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$32,781,959
-1.6%
596,144
-2.0%
0.00%0.0%
TROX SellTRONOX HOLDINGS PLC$32,013,020
-15.9%
2,518,727
-4.0%
0.00%0.0%
GLNG BuyGOLAR LNG LTD$35,009,351
-5.7%
1,735,714
+1.0%
0.00%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$37,051,270
+5.5%
2,050,430
+0.4%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$46,736,656
-11.7%
1,575,747
-0.3%
0.00%
-33.3%
MEI SellMETHODE ELECTRS INC$44,230,847
-26.9%
1,319,536
-4.2%
0.00%
-33.3%
GOLF SellACUSHNET HLDGS CORP$37,124,822
+5.9%
678,947
-1.3%
0.00%0.0%
VREX SellVAREX IMAGING CORP$45,857,816
+21.0%
1,945,601
-6.6%
0.00%0.0%
LILAK SellLIBERTY LATIN AMERICA LTD$29,464,875
-2.3%
3,418,199
-6.4%
0.00%0.0%
BuyFRANKLIN BSP RLTY TR INC$45,489,248
+18.5%
3,134,606
+0.3%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORP$35,516,903
+14.5%
1,163,369
-7.3%
0.00%0.0%
ESTE SellEARTHSTONE ENERGY INCcl a$40,137,538
-5.2%
2,808,785
-13.7%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$45,766,999
+26.3%
1,782,204
+3.9%
0.00%0.0%
COGT SellCOGENT BIOSCIENCES INC$37,036,740
+0.1%
3,128,103
-8.7%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$45,885,751
-14.5%
2,213,495
+3.3%
0.00%
-33.3%
VNQ SellVANGUARD INDEX FDSreal estate etf$29,069,018
+0.1%
343,975
-1.6%
0.00%0.0%
AHCO BuyADAPTHEALTH CORP$33,304,653
+0.7%
2,736,619
+2.9%
0.00%0.0%
BuyVENTYX BIOSCIENCES INC$34,115,214
+69.8%
1,040,098
+73.4%
0.00%
+100.0%
PNT BuyPOINT BIOPHARMA GLOBAL INC$30,769,137
+35.6%
3,396,152
+8.8%
0.00%
+100.0%
PRMW SellPRIMO WATER CORPORATION$30,793,174
-18.4%
2,455,596
-0.1%
0.00%0.0%
FRPT SellFRESHPET INC$46,984,523
-1.9%
713,942
-1.4%
0.00%
-33.3%
BMEA BuyBIOMEA FUSION INC$34,416,503
+1870.8%
1,567,950
+2684.2%
0.00%
SPSM SellSPDR SER TRportfolio s&p600$28,691,885
-9.6%
738,720
-12.1%
0.00%0.0%
BHE SellBENCHMARK ELECTRS INC$35,066,280
+1.7%
1,349,007
-6.7%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$33,491,603
-4.7%
577,541
+5.1%
0.00%0.0%
PRA BuyPROASSURANCE CORP$30,096,658
-18.5%
1,994,477
+0.1%
0.00%0.0%
VBTX SellVERITEX HLDGS INC$46,038,843
-6.1%
2,567,699
-4.4%
0.00%
-33.3%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$38,530,427
-2.5%
809,803
-1.4%
0.00%0.0%
DNOW SellNOW INC$42,698,429
-7.6%
4,121,470
-0.5%
0.00%
-33.3%
BuyPIONEER NAT RES COnote 0.250% 5/1$43,474,090
+10.7%
19,758,000
+7.6%
0.00%0.0%
BuyADTRAN HOLDINGS INC$28,704,948
-30.9%
2,726,016
+4.1%
0.00%0.0%
BuyPROCEPT BIOROBOTICS CORP$37,567,506
+65.8%
1,062,730
+33.2%
0.00%
+100.0%
BuyUNITY SOFTWARE INCnote 11/1$31,933,834
+16.6%
40,000,000
+13.2%
0.00%0.0%
UNIT SellUNITI GROUP INC$45,991,532
+24.8%
9,954,877
-0.1%
0.00%0.0%
VTNR BuyVERTEX ENERGY INC$36,004,894
-18.6%
5,760,783
+28.6%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$37,387,117
-24.2%
1,766,877
+19.9%
0.00%
-33.3%
UTL BuyUNITIL CORP$31,254,145
-8.2%
616,331
+3.3%
0.00%0.0%
HHC SellHOWARD HUGHES CORP$45,260,620
-3.8%
573,500
-2.5%
0.00%
-33.3%
SellADEIA INC$45,629,668
+22.2%
4,144,384
-1.6%
0.00%0.0%
BuyAIRBNB INCnote 3/1$42,604,212
+20.4%
48,619,000
+20.4%
0.00%0.0%
FUTU SellFUTU HLDGS LTDspon ads cl a$41,250,557
-32.4%
1,038,011
-11.7%
0.00%
-33.3%
PRO BuyPROS HOLDINGS INC$29,307,124
+16.9%
951,530
+4.0%
0.00%
+100.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$45,010,068
-1.0%
6,191,206
-0.6%
0.00%
-33.3%
PUMP SellPROPETRO HLDG CORP$35,390,240
+7.4%
4,294,932
-6.3%
0.00%0.0%
GEO SellGEO GROUP INC NEW$32,287,411
-16.5%
4,509,415
-8.0%
0.00%0.0%
BuySPOTIFY USA INCnote 3/1$32,259,008
+27.1%
37,955,000
+25.2%
0.00%
+100.0%
PHR BuyPHREESIA INC$33,901,279
-3.0%
1,093,237
+1.0%
0.00%0.0%
VICR BuyVICOR CORP$39,464,604
+16.6%
730,826
+1.4%
0.00%0.0%
APPN BuyAPPIAN CORPcl a$41,599,306
+9.9%
873,935
+2.5%
0.00%0.0%
GIII SellG III APPAREL GROUP LTD$31,963,862
+21.0%
1,658,737
-2.4%
0.00%
+100.0%
SABR BuySABRE CORP$38,127,008
-24.1%
11,952,040
+2.0%
0.00%
-33.3%
INVA SellINNOVIVA INC$30,319,767
+13.1%
2,381,757
-0.1%
0.00%0.0%
BCOR SellAVANTAX INC$33,817,098
-17.9%
1,511,041
-3.5%
0.00%0.0%
UNFI SellUNITED NAT FOODS INC$44,806,098
-26.7%
2,291,872
-1.2%
0.00%
-33.3%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$30,322,863
-10.1%
3,580,170
-7.1%
0.00%0.0%
PRLB SellPROTO LABS INC$40,157,328
+4.0%
1,148,665
-1.4%
0.00%0.0%
VIRT BuyVIRTU FINL INCcl a$32,134,139
+0.8%
1,880,289
+11.5%
0.00%0.0%
BuyBOOKING HOLDINGS INCnote 0.750% 5/0$33,550,519
+26.0%
22,357,000
+25.9%
0.00%0.0%
SAVE BuySPIRIT AIRLS INC$42,625,869
+1.0%
2,484,025
+1.0%
0.00%0.0%
UA SellUNDER ARMOUR INCcl c$36,201,732
-23.5%
5,395,191
-2.7%
0.00%
-33.3%
BANC BuyBANC OF CALIFORNIA INC$33,495,421
+1.6%
2,868,811
+9.8%
0.00%0.0%
AFIN SellTHE NECESSITY RETAIL REIT IN$44,147,018
+2.4%
6,530,624
-4.9%
0.00%0.0%
QTWO BuyQ2 HLDGS INC$45,444,908
+43.0%
1,470,709
+13.9%
0.00%0.0%
AZZ SellAZZ INC$40,592,640
+5.1%
934,023
-0.3%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$42,796,267
+12.1%
1,100,444
-1.4%
0.00%0.0%
SCHP BuySCHWAB STRATEGIC TRus tips etf$42,855,496
+40.8%
817,385
+44.0%
0.00%0.0%
BBD SellBANCO BRADESCO S Asp adr pfd new$41,139,414
+31.6%
11,742,680
-1.5%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$47,072,824
-14.9%
1,620,965
-1.9%
0.00%
-33.3%
PRDO SellPERDOCEO ED CORP$29,923,450
-15.2%
2,438,749
-7.2%
0.00%0.0%
BuyBRAZE INC$33,974,778
+274.9%
775,857
+196.0%
0.00%
+100.0%
RIG SellTRANSOCEAN LTD$45,401,106
-6.0%
6,476,620
-14.7%
0.00%
-33.3%
SLCA SellU S SILICA HLDGS INC$40,378,781
-1.0%
3,328,836
-2.5%
0.00%0.0%
NX SellQUANEX BLDG PRODS CORP$31,896,243
+23.5%
1,187,942
-1.0%
0.00%
+100.0%
BIDU SellBAIDU INCspon adr rep a$29,042,855
-20.7%
212,131
-12.4%
0.00%0.0%
BRP BuyBRP GROUP INC$30,772,399
-1.6%
1,241,824
+1.1%
0.00%0.0%
QS BuyQUANTUMSCAPE CORP$33,826,272
+2.5%
4,233,576
+4.9%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$32,301,778
+62.1%
702,518
+0.1%
0.00%
+100.0%
HPP BuyHUDSON PAC PPTYS INC$38,673,789
-29.8%
9,164,405
+10.6%
0.00%
-33.3%
PMT BuyPENNYMAC MTG INVT TR$46,549,406
+9.6%
3,453,220
+0.2%
0.00%0.0%
BTI SellBRITISH AMERN TOB PLCsponsored adr$34,574,115
-21.5%
1,041,389
-15.5%
0.00%0.0%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$42,204,177
-6.5%
1,338,965
+3.7%
0.00%
-33.3%
PTON SellPELOTON INTERACTIVE INC$37,513,135
-33.5%
4,878,171
-1.9%
0.00%
-33.3%
PEGA BuyPEGASYSTEMS INC$33,688,080
+2.8%
682,914
+1.1%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$38,626,194
-15.0%
4,419,473
+2.1%
0.00%
-33.3%
BGCP BuyBGC PARTNERS INCcl a$32,311,016
-12.1%
7,293,683
+3.8%
0.00%0.0%
Sell2SEVENTY BIO INC$30,969,285
-3.5%
3,060,206
-2.8%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$39,707,993
-4.6%
553,653
-0.9%
0.00%0.0%
BGS SellB & G FOODS INC NEW$39,230,647
-13.0%
2,780,513
-3.1%
0.00%
-33.3%
PAYO BuyPAYONEER GLOBAL INC$39,744,443
-14.8%
8,262,878
+11.2%
0.00%
-33.3%
AMWD BuyAMERICAN WOODMARK CORPORATIO$46,881,252
+47.6%
613,870
+0.6%
0.00%0.0%
BKE BuyBUCKLE INC$42,866,840
+0.6%
1,238,926
+3.8%
0.00%0.0%
BMBL BuyBUMBLE INC$41,535,551
-1.4%
2,475,301
+14.8%
0.00%0.0%
DIN SellDINE BRANDS GLOBAL INC$32,226,638
-13.8%
550,449
-0.4%
0.00%0.0%
MLHR SellMILLERKNOLL INC$43,262,366
-28.2%
2,892,274
-0.9%
0.00%
-33.3%
WNC SellWABASH NATL CORP$43,334,318
+3.7%
1,690,106
-0.5%
0.00%0.0%
TRIP BuyTRIPADVISOR INC$47,452,185
-16.3%
2,877,634
+0.8%
0.00%
-33.3%
MNSO BuyMINISO GROUP HLDG LTDsponsored ads$31,690,292
+0.8%
1,865,232
+5.2%
0.00%0.0%
BuyGINKGO BIOWORKS HOLDINGS INC$38,471,779
+96.7%
20,683,752
+40.6%
0.00%
+100.0%
BuyGITLAB INC$45,383,227
+234.7%
887,952
+124.5%
0.00%
+100.0%
DNB BuyDUN & BRADSTREET HLDGS INC$44,626,254
+4.3%
3,857,066
+5.8%
0.00%0.0%
AMSF SellAMERISAFE INC$38,911,176
+7.6%
729,767
-1.2%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$43,879,461
-31.6%
901,571
+2.0%
0.00%
-50.0%
SPNT SellSIRIUSPOINT LTD$29,392,162
+10.8%
3,254,946
-0.3%
0.00%
+100.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$37,304,771
+5.8%
4,510,855
-0.1%
0.00%0.0%
BuyAVIDXCHANGE HOLDINGS INC$30,225,667
+41.3%
2,911,914
+6.2%
0.00%
+100.0%
SPTN SellSPARTANNASH CO$31,307,538
-14.0%
1,390,828
-5.2%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$31,383,743
-18.0%
1,230,735
+2.8%
0.00%0.0%
FSLY SellFASTLY INCcl a$41,035,969
-11.5%
2,602,154
-0.3%
0.00%
-33.3%
PAHC SellPHIBRO ANIMAL HEALTH CORP$12,686,954
-11.5%
926,055
-1.0%
0.00%0.0%
ACCO SellACCO BRANDS CORP$10,249,946
-16.1%
1,967,360
-13.1%
0.00%0.0%
ACMR BuyACM RESH INC$12,440,414
+16.2%
951,102
+3.9%
0.00%0.0%
AESC BuyAES CORPunit 02/15/2024$19,126,010
+25.6%
235,455
+38.4%
0.00%0.0%
AMCX SellAMC NETWORKS INCcl a$13,398,340
-32.6%
1,121,200
-0.9%
0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC$14,045,387
+12.1%
375,194
+3.8%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$26,183,235
+43.2%
486,406
+5.7%
0.00%0.0%
ATNI BuyATN INTL INC$14,995,342
-9.3%
407,385
+1.4%
0.00%0.0%
AAN SellTHE AARONS COMPANY INC$17,049,384
+30.9%
1,195,072
-10.3%
0.00%0.0%
ACEL SellACCEL ENTERTAINMENT INC$11,804,274
+15.1%
1,117,829
-0.7%
0.00%0.0%
ACCD SellACCOLADE INC$20,104,662
-7.1%
1,492,551
-0.8%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$15,057,074
+30.8%
1,451,984
+2.0%
0.00%0.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$17,074,454
-24.7%
2,544,628
-0.9%
0.00%0.0%
AEHR BuyAEHR TEST SYS$22,817,190
+347.7%
553,144
+236.7%
0.00%
BuyAFFIRM HLDGS INCnote 11/1$24,026,965
+28.9%
32,500,000
+12.1%
0.00%0.0%
AGLY SellAGILITI INC$18,420,765
+2.4%
1,116,410
-0.9%
0.00%0.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$26,041,072
-8.2%
1,380,025
+1.4%
0.00%
-50.0%
ALDX BuyALDEYRA THERAPEUTICS INC$25,521,256
+1383.2%
3,041,866
+1655.5%
0.00%
ALEC SellALECTOR INC$16,342,073
-26.0%
2,719,147
-23.7%
0.00%0.0%
ALX SellALEXANDERS INC$10,200,921
-6.5%
55,482
-1.5%
0.00%0.0%
AQNU BuyALGONQUIN PWR UTILS CORPunit 06/15/2024$16,008,871
+29.5%
547,499
+31.8%
0.00%0.0%
ALHC SellALIGNMENT HEALTHCARE INC$11,675,496
-13.5%
2,030,521
-4.4%
0.00%0.0%
ALKT BuyALKAMI TECHNOLOGY INC$13,717,348
+47.9%
836,934
+14.2%
0.00%0.0%
ALLK BuyALLAKOS INC$19,077,258
+12.0%
4,375,518
+14.3%
0.00%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES I$12,388,469
+9.0%
310,177
+5.6%
0.00%0.0%
BuyKINETIK HOLDINGS INC$13,638,783
+24.4%
388,127
+10.8%
0.00%0.0%
SellALTUS POWER INC$14,509,665
-28.4%
2,686,975
-27.4%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC$21,847,649
-19.6%
1,534,245
-12.6%
0.00%
-50.0%
AMTB BuyAMERANT BANCORP INCcl a$11,328,072
-20.6%
658,992
+0.5%
0.00%0.0%
UHAL BuyU HAUL HOLDING COMPANY$12,392,676
-6.5%
224,018
+0.9%
0.00%0.0%
AEPPZ BuyAMERICAN ELEC PWR CO INCunit 08/15/2023$17,515,734
+21.1%
354,211
+22.9%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$19,553,644
-21.0%
1,092,417
-3.3%
0.00%0.0%
AMWL SellAMERICAN WELL CORPcl a$12,695,552
-12.0%
6,045,501
-1.1%
0.00%0.0%
CRMT SellAMERICAS CAR-MART INC$25,222,089
+21.2%
252,777
-3.8%
0.00%0.0%
BuyAMPLITUDE INC$16,240,345
+1.1%
1,476,395
+14.3%
0.00%0.0%
BuyAMYLYX PHARMACEUTICALS INC$24,971,567
-20.2%
1,157,699
+8.6%
0.00%
-50.0%
ANAB BuyANAPTYSBIO INC$24,668,637
-1.4%
1,212,814
+5.5%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$18,675,676
-12.9%
1,790,573
-13.7%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$20,651,736
-21.8%
794,909
-13.6%
0.00%0.0%
ATEX BuyANTERIX INC$12,857,774
-2.1%
405,736
+2.1%
0.00%0.0%
BuyAPPLIED DIGITAL CORP$9,672,425
+381.6%
1,034,484
+15.4%
0.00%
BuyARCHER AVIATION INC$27,584,578
+64.1%
6,695,286
+13.9%
0.00%0.0%
AGX SellARGAN INC$13,097,756
-19.4%
332,346
-17.2%
0.00%0.0%
ACRE SellARES COML REAL ESTATE CORP$12,794,169
+0.0%
1,218,723
-10.1%
0.00%0.0%
ARKO BuyARKO CORP$14,634,837
-5.5%
1,840,860
+0.9%
0.00%0.0%
BuyARRAY TECHNOLOGIES INCnote 1.000%12/0$13,206,797
+41.2%
11,501,000
+35.3%
0.00%0.0%
ARTNA BuyARTESIAN RES CORPcl a$9,584,527
-10.7%
202,976
+4.6%
0.00%0.0%
ARVN BuyARVINAS INC$27,720,118
-8.3%
1,116,846
+0.9%
0.00%
-50.0%
NewASCENDIS PHARMA A/Snote 2.250% 4/0$12,267,14313,396,000
+100.0%
0.00%
AMK BuyASSETMARK FINL HLDGS INC$13,893,752
-4.6%
468,434
+1.2%
0.00%0.0%
ATRO BuyASTRONICS CORP$10,075,693
+53.1%
507,336
+3.0%
0.00%
ATRI BuyATRION CORP$20,050,105
-7.3%
35,443
+2.9%
0.00%0.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$25,482,464
-9.9%
2,632,486
+2.0%
0.00%
-50.0%
BuyAURORA INNOVATION INC$24,226,914
+544.3%
8,240,447
+204.6%
0.00%
AVPT BuyAVEPOINT INC$15,652,835
+61.2%
2,717,506
+15.3%
0.00%0.0%
BLDP SellBALLARD PWR SYS INC NEW$9,944,157
-41.1%
2,280,770
-24.7%
0.00%0.0%
BALY SellBALLYS CORPORATION$10,108,710
-25.2%
649,660
-6.2%
0.00%0.0%
SAN BuyBANCO SANTANDER S.A.adr$12,213,643
+415.4%
3,292,087
+412.7%
0.00%
CIB SellBANCOLOMBIA S Aspon adr pref$17,545,907
+4.5%
638,587
-1.6%
0.00%0.0%
BAND BuyBANDWIDTH INC$10,995,368
+10.8%
803,755
+23.1%
0.00%0.0%
BFC BuyBANK FIRST CORP$15,827,566
+26.6%
189,625
+11.9%
0.00%0.0%
DJP SellBARCLAYS BANK PLCdjubs cmdt etn36$11,051,911
-37.6%
361,528
-35.5%
0.00%0.0%
GOLD SellBARRICK GOLD CORP$13,557,290
-20.0%
800,785
-12.3%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$14,979,478
-17.6%
171,783
-16.3%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$17,321,062
+52.0%
612,268
-14.7%
0.00%0.0%
BELFB BuyBEL FUSE INCcl b$10,749,735
+551.7%
187,245
+326.6%
0.00%
BuyBENTLEY SYS INCnote 0.125% 1/1$17,885,798
+36.5%
17,410,000
+26.1%
0.00%0.0%
BuyBENTLEY SYS INCnote 0.375% 7/0$13,137,558
+36.2%
14,500,000
+27.2%
0.00%0.0%
BRY BuyBERRY CORP$16,580,566
-11.6%
2,409,966
+0.9%
0.00%0.0%
BYND SellBEYOND MEAT INC$17,445,470
-25.8%
1,344,027
-7.2%
0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$13,140,089
+12.8%
1,320,612
+1.3%
0.00%0.0%
BuyBILIBILI INCnote 0.500%12/0$9,825,947
+39.8%
11,200,000
+39.1%
0.00%
BuyBILL HOLDINGS INCnote 12/0$28,489,275
+25.0%
27,235,000
+9.0%
0.00%0.0%
BuyBILL HOLDINGS INCnote 4/0$11,276,018
+40.0%
13,725,000
+34.2%
0.00%
BuyBIOMARIN PHARMACEUTICAL INCnote 0.599% 8/0$13,572,708
+36.9%
13,775,000
+42.0%
0.00%0.0%
BuyBIOMARIN PHARMACEUTICAL INCnote 1.250% 5/1$12,932,672
+1.8%
12,766,000
+4.5%
0.00%0.0%
BLFS BuyBIOLIFE SOLUTIONS INC$25,500,593
+7.0%
1,153,873
+5.3%
0.00%0.0%
BTAI BuyBIOXCEL THERAPEUTICS INC$13,800,845
-58.0%
2,072,199
+17.7%
0.00%
-50.0%
BNTX BuyBIONTECH SEsponsored ads$13,604,900
-12.4%
126,053
+1.1%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$27,694,525
+9.8%
870,897
+0.6%
0.00%0.0%
BuyBLACKLINE INCnote 3/1$21,701,791
+9.0%
25,576,000
+8.5%
0.00%0.0%
BLNK BuyBLINK CHARGING CO$11,926,827
-1.1%
1,991,123
+42.8%
0.00%0.0%
BXC SellBLUELINX HLDGS INC$17,087,372
+36.3%
182,207
-1.2%
0.00%0.0%
BuyBRIDGEBIO PHARMA INCnote 2.500% 3/1$10,121,267
+18.3%
12,880,000
+11.7%
0.00%
BuyBRIDGEBIO PHARMA INCnote 2.250% 2/0$10,681,544
+10.3%
17,100,000
+13.2%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$27,375,176
-11.5%
1,306,691
-0.4%
0.00%
-50.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$18,199,456
+32.5%
2,626,788
+16.6%
0.00%0.0%
VTOL SellBRISTOW GROUP INC$25,330,034
+23.1%
881,658
-4.0%
0.00%0.0%
BKD SellBROOKDALE SR LIVING INC$17,933,173
+36.0%
4,249,567
-5.0%
0.00%0.0%
BuyBURLINGTON STORES INCnote 2.250% 4/1$11,375,923
+28.8%
10,940,000
+43.2%
0.00%
BFLY BuyBUTTERFLY NETWORK INC$14,277,563
+35.5%
6,207,636
+10.7%
0.00%0.0%
BY BuyBYLINE BANCORP INC$13,290,144
-13.4%
734,668
+3.5%
0.00%0.0%
SellCBL & ASSOC PPTYS INC$11,490,267
-15.3%
521,337
-1.4%
0.00%0.0%
BuyCCC INTELLIGENT SOLUTIONS HL$28,357,309
+30.6%
2,529,644
+4.5%
0.00%0.0%
CNA SellCNA FINL CORP$15,153,445
-1.6%
392,373
-0.5%
0.00%0.0%
CRAI SellCRA INTL INC$14,964,828
-9.1%
146,714
-3.9%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$18,759,622
-1.2%
644,231
-2.1%
0.00%0.0%
CAC BuyCAMDEN NATL CORP$13,693,509
-12.3%
442,154
+2.4%
0.00%0.0%
CNI BuyCANADIAN NATL RY CO$25,239,705
+13.5%
208,472
+10.6%
0.00%0.0%
CSIQ SellCANADIAN SOLAR INC$10,663,003
-43.6%
275,601
-42.0%
0.00%0.0%
CCBG SellCAPITAL CITY BK GROUP INC$10,012,355
+3.2%
326,774
-1.3%
0.00%0.0%
BuyCARNIVAL CORPnote 5.750%10/0$18,670,448
+96.1%
9,300,000
+25.7%
0.00%0.0%
CSV BuyCARRIAGE SVCS INC$10,071,707
+7.3%
310,185
+0.9%
0.00%0.0%
CASS SellCASS INFORMATION SYS INC$12,063,721
-27.1%
311,081
-18.6%
0.00%0.0%
SAVA SellCASSAVA SCIENCES INC$23,345,124
-8.6%
952,085
-10.1%
0.00%0.0%
CX SellCEMEX SAB DE CVspon adr new$14,599,031
+12.5%
2,062,010
-12.1%
0.00%0.0%
EBR SellCENTRAIS ELETRICAS BRASILEIRsponsored adr$26,968,884
+2.5%
3,261,050
-17.8%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$14,515,333
-7.3%
374,396
-1.9%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORP$20,934,800
-12.9%
1,332,578
-0.7%
0.00%0.0%
BuyCERIDIAN HCM HLDG INCnote 0.250% 3/1$12,463,308
+17.9%
14,100,000
+19.5%
0.00%0.0%
CERS BuyCERUS CORP$12,651,261
-11.4%
5,142,789
+6.9%
0.00%0.0%
BuyCHART INDS INC6.75dp cnv pfd b$11,696,369
+68.7%
181,790
+37.7%
0.00%
CCF SellCHASE CORP$20,681,587
+13.7%
170,612
-1.7%
0.00%0.0%
CLDT SellCHATHAM LODGING TR$22,873,809
-11.7%
2,425,771
-1.1%
0.00%0.0%
CHGG SellCHEGG INC$23,372,400
-45.7%
2,632,027
-0.3%
0.00%
-50.0%
CHUY SellCHUYS HLDGS INC$25,303,583
+11.3%
619,882
-2.3%
0.00%0.0%
BuyCINEMARK HLDGS INCnote 4.500% 8/1$16,364,828
+42.5%
11,810,000
+31.1%
0.00%0.0%
BuyCLAROS MTG TR INC$23,017,592
-1.3%
1,966,032
+1.4%
0.00%0.0%
CLSK BuyCLEANSPARK INC$23,865,819
+246.5%
5,563,128
+124.6%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$11,401,235
+12.2%
8,322,069
-1.8%
0.00%0.0%
CLFD SellCLEARFIELD INC$21,389,652
+1.3%
451,735
-0.4%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$20,102,241
-6.1%
641,834
+0.2%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INCcl a$14,430,231
-36.9%
534,453
-29.9%
0.00%0.0%
BuyCLOUDFLARE INCnote 8/1$26,219,669
+13.3%
30,900,000
+12.6%
0.00%0.0%
CCB SellCOASTAL FINL CORP WA$10,354,955
-0.1%
275,032
-4.5%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$10,898,150
-73.9%
2,552,260
-58.1%
0.00%
-50.0%
BuyCOINBASE GLOBAL INCnote 0.500% 6/0$24,164,007
+35.8%
31,982,000
+15.7%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$27,237,909
-16.1%
1,267,469
-6.3%
0.00%
-50.0%
CLBK BuyCOLUMBIA FINL INC$18,562,025
-4.6%
1,073,570
+0.9%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$24,777,638
+12.2%
609,536
+2.6%
0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$27,921,782
-7.2%
4,959,464
+5.0%
0.00%
-50.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$23,541,214
-8.4%
5,350,276
+2.0%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$18,780,604
-4.2%
521,329
+2.0%
0.00%0.0%
CIG SellCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$15,304,254
+15.3%
5,375,004
-2.2%
0.00%0.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$26,457,648
-14.3%
3,599,680
-4.6%
0.00%
-50.0%
CODI BuyCOMPASS DIVERSIFIEDsh ben int$23,498,686
+16.5%
1,083,388
+2.5%
0.00%0.0%
COMP BuyCOMPASS INCcl a$21,911,897
+18.2%
6,260,542
+9.1%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$14,615,616
-22.2%
591,965
-4.9%
0.00%0.0%
CNDT SellCONDUENT INC$12,354,937
-11.8%
3,633,805
-11.1%
0.00%0.0%
BuyCONFLUENT INCnote 1/1$20,455,464
+7.7%
24,621,000
+2.5%
0.00%0.0%
NewCONMED CORPnote 2.250% 6/1$18,272,76016,350,000
+100.0%
0.00%
CNOB BuyCONNECTONE BANCORP INC$18,852,577
+5.5%
1,136,382
+12.4%
0.00%0.0%
SellCONSENSUS CLOUD SOLUTIONS IN$21,501,383
-12.3%
693,593
-3.6%
0.00%0.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$11,020,978
+44.7%
2,877,540
-2.5%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$26,070,462
+18.5%
830,534
+1.7%
0.00%0.0%
BuyCOPA HOLDINGS SAnote 4.500% 4/1$17,874,110
+32.0%
8,050,000
+11.0%
0.00%0.0%
BuyCOREBRIDGE FINL INC$26,819,059
+47.1%
1,518,633
+33.4%
0.00%0.0%
CRSR BuyCORSAIR GAMING INC$24,388,970
-1.5%
1,374,801
+1.9%
0.00%0.0%
BuyCOUCHBASE INC$10,311,349
+36.8%
651,792
+21.5%
0.00%
BuyWOLFSPEED INCnote 1.750% 5/0$19,656,123
+7.3%
14,560,000
+18.8%
0.00%0.0%
CRCT BuyCRICUT INC$11,472,416
+599.7%
869,576
+441.0%
0.00%
CFB BuyCROSSFIRST BANKSHARES INC$11,364,170
-3.8%
1,136,417
+0.8%
0.00%0.0%
CRY SellARTIVION INC$27,632,977
+30.9%
1,607,503
-0.3%
0.00%0.0%
CYRX BuyCRYOPORT INC$16,233,320
-27.7%
941,062
+0.5%
0.00%0.0%
CUTR BuyCUTERA INC$12,648,650
-33.0%
835,998
+4.5%
0.00%0.0%
BuyCYBERARK SOFTWARE LTDnote 11/1$16,982,945
+32.5%
14,957,000
+30.5%
0.00%0.0%
CBAY BuyCYMABAY THERAPEUTICS INC$25,277,998
+333.3%
2,308,493
+245.0%
0.00%
DXPE SellDXP ENTERPRISES INC$20,793,059
+26.6%
571,081
-6.4%
0.00%0.0%
BuyDATADOG INCnote 0.125% 6/1$22,683,751
+27.5%
18,263,000
+10.6%
0.00%0.0%
BuyDEFINITIVE HEALTHCARE CORP$10,043,220
+61.6%
913,020
+51.8%
0.00%
DENN SellDENNYS CORP$14,572,638
+9.4%
1,182,844
-0.9%
0.00%0.0%
DBI BuyDESIGNER BRANDS INCcl a$27,183,118
+16.5%
2,679,293
+0.9%
0.00%0.0%
DM BuyDESKTOP METAL INC$14,508,975
-5.7%
8,197,161
+22.5%
0.00%0.0%
DHIL BuyDIAMOND HILL INVT GROUP INC$12,018,408
+5.5%
70,160
+1.4%
0.00%0.0%
BuyDIGITALOCEAN HLDGS INCnote 12/0$28,519,026
+19.9%
36,326,000
+19.8%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES INC$26,568,216
-10.5%
1,506,989
+15.3%
0.00%
-50.0%
BuyDISH NETWORK CORPORATIONnote 2.375% 3/1$23,443,958
+23.3%
26,111,000
+21.7%
0.00%0.0%
BuyDISH NETWORK CORPORATIONnote 12/1$27,494,474
+28.4%
51,805,000
+27.7%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TR$14,128,722
+63.0%
6,279,432
-2.2%
0.00%
SellDOCGO INC$17,466,570
+5.6%
1,864,095
-2.5%
0.00%0.0%
BuyDOCUSIGN INCnote 1/1$16,740,330
+13.5%
17,307,000
+12.3%
0.00%0.0%
DOMO BuyDOMO INC$16,369,547
+28.0%
1,116,613
+23.9%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$15,561,624
-7.4%
520,804
-1.2%
0.00%0.0%
BuyDRAFTKINGS INC NEWnote 3/1$21,018,970
+16.8%
28,100,000
+8.9%
0.00%0.0%
DFH BuyDREAM FINDERS HOMES INC$9,715,509
+114.3%
395,100
+15.5%
0.00%
BuyDROPBOX INCnote 3/0$15,762,090
+28.9%
16,679,000
+21.9%
0.00%0.0%
BuyDROPBOX INCnote 3/0$15,950,002
+25.4%
16,635,000
+13.7%
0.00%0.0%
DRVN BuyDRIVEN BRANDS HLDGS INC$24,964,068
-6.7%
922,545
+4.5%
0.00%
-50.0%
DCO BuyDUCOMMUN INC DEL$20,381,000
+0.9%
467,776
+26.7%
0.00%0.0%
NAPA BuyDUCKHORN PORTFOLIO INC$11,730,781
-6.4%
904,455
+14.7%
0.00%0.0%
DX SellDYNEX CAP INC$14,233,943
-6.0%
1,119,256
-9.5%
0.00%0.0%
DYN BuyDYNE THERAPEUTICS INC$20,022,075
+189.3%
1,779,740
+196.2%
0.00%
EH BuyEHANG HLDGS LTDads$16,049,739
+151.0%
1,057,992
+80.8%
0.00%
BuyEQT CORPnote 1.750% 5/0$26,738,436
+49.1%
9,480,000
+16.6%
0.00%0.0%
SellEQRX INC$20,399,721
-25.7%
10,967,592
-22.5%
0.00%
-50.0%
EBIX SellEBIX INC$25,709,897
+76.3%
1,020,234
-7.7%
0.00%0.0%
SATS SellECHOSTAR CORPcl a$14,248,833
-7.7%
821,732
-2.6%
0.00%0.0%
BuyECOVYST INC$21,660,007
+12.5%
1,890,053
+8.4%
0.00%0.0%
EGHT Buy8X8 INC NEW$24,093,374
+19.4%
5,695,833
+17.7%
0.00%0.0%
ERJ SellEMBRAER S.A.sponsored ads$11,002,743
-23.6%
711,691
-19.1%
0.00%0.0%
BuyENACT HLDGS INC$16,241,720
+21.3%
646,308
+10.4%
0.00%0.0%
ENB SellENBRIDGE INC$26,231,504
-20.4%
706,097
-18.2%
0.00%
-50.0%
EDR BuyENDEAVOR GROUP HLDGS INC$23,643,270
+22.7%
988,431
+22.7%
0.00%0.0%
UUUU BuyENERGY FUELS INC$15,485,758
+14.0%
2,481,692
+2.0%
0.00%0.0%
ENIC BuyENEL CHILE S.A.sponsored adr$10,908,864
+66.3%
3,275,935
+34.9%
0.00%
BuyENGAGESMART INC$20,354,865
+42.7%
1,066,258
+43.9%
0.00%0.0%
BuyENHABIT INC$22,627,469
-2.9%
1,967,606
+17.5%
0.00%0.0%
EBF SellENNIS INC$13,137,682
-23.4%
644,636
-20.8%
0.00%0.0%
BuyENPHASE ENERGY INCnote 3/0$15,734,782
+17.4%
16,800,000
+29.2%
0.00%0.0%
BuyENPHASE ENERGY INCnote 3/0$13,374,100
+7.0%
14,305,000
+18.7%
0.00%0.0%
EOSE BuyEOS ENERGY ENTERPRISES INC$22,644,440
+2874.9%
5,217,613
+1661.6%
0.00%
BuyENVISTA HOLDINGS CORPORATIONnote 2.375% 6/0$20,462,593
-8.4%
12,166,000
+9.0%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$23,547,059
-7.2%
832,640
-9.9%
0.00%0.0%
BuyETSY INCnote 0.125%10/0$22,199,273
+15.0%
18,730,000
+38.9%
0.00%0.0%
BuyETSY INCnote 0.125% 9/0$12,971,313
+14.9%
15,525,000
+24.0%
0.00%0.0%
BuyETSY INCnote 0.250% 6/1$16,947,269
-4.7%
22,000,000
+2.8%
0.00%0.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$24,548,132
-0.8%
4,383,595
+3.1%
0.00%0.0%
BuyEURONET WORLDWIDE INCnote 0.750% 3/1$13,063,970
+30.0%
13,383,000
+28.9%
0.00%0.0%
BuyEUROPEAN WAX CTR INC$10,998,165
+23.6%
590,347
+26.0%
0.00%0.0%
EB BuyEVENTBRITE INC$15,699,073
+13.4%
1,643,882
+1.8%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$24,635,719
-18.9%
915,826
+4.5%
0.00%
-50.0%
EVRI SellEVERI HLDGS INC$26,192,642
-16.1%
1,811,386
-0.5%
0.00%
-50.0%
BuyEVOLV TECHNOLOGIES HLDNGS IN$12,289,206
+154.0%
2,048,201
+32.1%
0.00%
 EXACT SCIENCES CORPnote 0.375% 3/1$12,612,037
+16.0%
11,700,0000.0%0.00%0.0%
BuyEXACT SCIENCES CORPnote 0.375% 3/0$27,119,427
+37.8%
26,428,000
+17.8%
0.00%0.0%
BuyF&G ANNUITIES & LIFE INC$9,754,845
+78.4%
393,658
+30.5%
0.00%
BuyEXPEDIA GROUP INCnote 2/1$21,379,970
+20.0%
24,325,000
+22.4%
0.00%0.0%
FIGS SellFIGS INCcl a$21,024,846
-1.9%
2,542,303
-26.6%
0.00%0.0%
BuyFARFETCH LTDnote 3.750% 5/0$9,695,472
+51.3%
11,750,000
+46.9%
0.00%
FPI BuyFARMLAND PARTNERS INC$13,822,251
+16.6%
1,126,542
+2.2%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$15,387,165
-29.3%
949,825
+7.3%
0.00%0.0%
SellFASTLY INCnote 3/1$11,326,270
-4.6%
13,675,000
-8.1%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORPcl c$28,541,302
+7.7%
198,562
-0.2%
0.00%0.0%
FGEN BuyFIBROGEN INC$13,538,364
-82.2%
5,014,209
+23.0%
0.00%
-75.0%
FA SellFIRST ADVANTAGE CORP NEW$17,813,806
+10.0%
1,155,990
-0.4%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$20,843,164
+1.9%
806,624
+1.8%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$27,608,054
+0.7%
1,373,535
+1.9%
0.00%
-50.0%
FCBC BuyFIRST CMNTY BANKSHARES INC V$11,630,406
+26.6%
391,201
+6.7%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$15,304,529
-8.2%
463,795
+4.2%
0.00%0.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$9,937,086
-10.5%
411,644
+0.9%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$22,226,087
-1.4%
530,076
+1.5%
0.00%0.0%
FSR BuyFISKER INC$24,719,381
-3.8%
4,382,869
+4.7%
0.00%0.0%
BuyFIVE9 INCnote 0.500% 6/0$17,173,701
+23.7%
17,783,000
+20.3%
0.00%0.0%
BuyFLUENCE ENERGY INC$21,257,042
+40.1%
797,937
+6.5%
0.00%0.0%
FFIC BuyFLUSHING FINL CORP$12,146,293
-14.4%
988,307
+3.7%
0.00%0.0%
BuyFORGEROCK INCcl a$22,625,426
+13.4%
1,101,530
+13.7%
0.00%0.0%
FORR SellFORRESTER RESH INC$12,776,619
-10.7%
439,210
-0.8%
0.00%0.0%
FRG SellFRANCHISE GROUP INC$20,140,135
-2.9%
703,217
-5.5%
0.00%0.0%
FC BuyFRANKLIN COVEY CO$10,464,068
+14.7%
239,562
+1.0%
0.00%0.0%
ULCC BuyFRONTIER GROUP HLDGS INC$11,901,730
+13.7%
1,230,789
+15.7%
0.00%0.0%
FCEL SellFUELCELL ENERGY INC$27,052,881
-28.6%
12,524,482
-5.8%
0.00%
-50.0%
FUBO SellFUBOTV INC$11,480,102
+55.5%
5,519,280
-9.5%
0.00%
FLGT SellFULGENT GENETICS INC$28,000,642
+12.2%
756,161
-5.4%
0.00%0.0%
YMM BuyFULL TRUCK ALLIANCE CO LTDsponsored ads$18,473,537
-7.6%
2,970,022
+13.1%
0.00%0.0%
GGB BuyGERDAU SAspon adr rep pfd$12,126,237
+7.9%
2,323,034
+1.9%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$17,079,531
-18.0%
628,386
+0.7%
0.00%0.0%
GEVO SellGEVO INC$17,977,204
-31.7%
11,827,108
-30.8%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$12,298,440
+3.5%
994,215
+5.7%
0.00%0.0%
LAND BuyGLADSTONE LD CORP$12,188,736
+2.4%
749,154
+4.8%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$16,342,874
-5.9%
15,132,291
+1.0%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$18,072,643
+0.3%
1,935,511
+0.1%
0.00%0.0%
GFI SellGOLD FIELDS LTDsponsored adr$18,209,394
-11.4%
1,316,659
-14.7%
0.00%0.0%
GSHD BuyGOOSEHEAD INS INC$27,273,443
+34.8%
433,669
+11.9%
0.00%0.0%
GPRO BuyGOPRO INCcl a$10,959,412
-16.7%
2,647,201
+1.2%
0.00%0.0%
GRC BuyGORMAN RUPP CO$14,554,681
+15.3%
504,845
+0.0%
0.00%0.0%
EAF BuyGRAFTECH INTL LTD$20,813,179
+7.7%
4,129,599
+3.9%
0.00%0.0%
GTN SellGRAY TELEVISION INC$14,249,120
-12.0%
1,808,264
-2.6%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$11,650,358
+50.2%
1,427,740
-0.1%
0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$14,401,038
+1.8%
281,662
+1.7%
0.00%0.0%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$12,039,116
-12.5%
1,301,526
+8.5%
0.00%0.0%
NewPEAKSTONE REALTY TRUST$15,781,846560,770
+100.0%
0.00%
OMAB SellGRUPO AEROPORTUARIO DEL CENTspon adr$23,706,841
-15.2%
279,430
-10.5%
0.00%
-50.0%
BuyGUARDANT HEALTH INCnote 11/1$18,168,319
+18.0%
25,343,000
+10.2%
0.00%0.0%
BuyGUIDEWIRE SOFTWARE INCnote 1.250% 3/1$9,913,641
+22.8%
10,205,000
+24.4%
0.00%
HCI SellHCI GROUP INC$14,821,887
+13.0%
239,914
-1.9%
0.00%0.0%
HCKT SellHACKETT GROUP INC$13,495,608
+15.7%
600,819
-4.2%
0.00%0.0%
BuyHALOZYME THERAPEUTICS INCnote 0.250% 3/0$13,595,553
+1.5%
16,295,000
+3.2%
0.00%0.0%
HAFC BuyHANMI FINL CORP$22,550,287
-18.7%
1,510,401
+1.1%
0.00%
-50.0%
HONE BuyHARBORONE BANCORP INC NEW$12,110,848
-21.5%
1,395,259
+10.3%
0.00%0.0%
HROW BuyHARROW HEALTH INC$11,116,942
+436.0%
583,873
+495.7%
0.00%
HVT SellHAVERTY FURNITURE COS INC$16,335,119
-18.9%
540,540
-14.4%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$24,962,900
+11.2%
2,317,818
-5.4%
0.00%0.0%
HAYN SellHAYNES INTL INC$28,027,433
-11.1%
551,504
-12.4%
0.00%
-50.0%
HAYW BuyHAYWARD HLDGS INC$17,690,891
+26.3%
1,376,723
+15.2%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$22,462,011
-10.5%
914,577
-1.3%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$17,734,538
+8.9%
1,418,763
+1.6%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$19,769,914
-12.1%
746,880
+0.8%
0.00%0.0%
HTBK BuyHERITAGE COMM CORP$14,889,999
+1.9%
1,798,309
+2.5%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$26,469,336
-18.7%
1,636,941
+7.6%
0.00%
-50.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$13,191,809
+8.7%
349,082
+2.5%
0.00%0.0%
HIBB BuyHIBBETT INC$23,357,079
-35.0%
643,623
+5.6%
0.00%
-50.0%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$10,001,356
+19.2%
1,383,385
+34.1%
0.00%
HIMS BuyHIMS & HERS HEALTH INC$28,124,245
-4.2%
2,991,941
+1.1%
0.00%
-50.0%
HBNC BuyHORIZON BANCORP INC$14,303,361
+13.3%
1,374,002
+20.4%
0.00%0.0%
BuyH WORLD GROUP LTDnote 3.000% 5/0$15,685,953
+1.5%
13,747,000
+21.2%
0.00%0.0%
BuyHUBSPOT INCnote 0.375% 6/0$21,279,142
+42.9%
11,131,000
+18.0%
0.00%0.0%
HUT BuyHUT 8 MNG CORP$22,626,721
+662.4%
6,856,582
+327.4%
0.00%
IDT BuyIDT CORPcl b new$11,032,289
-18.5%
426,781
+7.4%
0.00%0.0%
HY SellHYSTER YALE MATLS HANDLING Icl a$18,012,141
+3.2%
322,567
-7.8%
0.00%0.0%
IESC SellIES HLDGS INC$10,847,073
+31.1%
190,701
-0.7%
0.00%
BuyCRESCENT ENERGY COMPANY$14,105,262
+0.4%
1,353,672
+9.0%
0.00%0.0%
BuyILLUMINA INCnote 8/1$16,848,546
+10.3%
17,003,000
+9.0%
0.00%0.0%
IMAX SellIMAX CORP$15,256,646
-15.5%
897,978
-4.6%
0.00%0.0%
IBCP SellINDEPENDENT BK CORP MICH$11,081,138
-8.6%
653,369
-4.3%
0.00%0.0%
INFN BuyINFINERA CORP$21,506,889
-34.1%
4,452,772
+5.9%
0.00%
-50.0%
BuyINFORMATICA INC$12,344,107
+18.9%
667,249
+5.4%
0.00%0.0%
BuyINSIGHT ENTERPRISES INCnote 0.750% 2/1$17,402,382
+6.6%
8,109,000
+3.8%
0.00%0.0%
BuyINSMED INCnote 0.750% 6/0$12,354,476
+33.2%
14,625,000
+22.6%
0.00%0.0%
IIIN BuyINSTEEL INDS INC$21,321,775
+13.4%
685,147
+1.4%
0.00%0.0%
BuyINSTRUCTURE HLDGS INC$10,640,894
+1.4%
422,929
+4.4%
0.00%0.0%
BuyINSULET CORPnote 0.375% 9/0$27,375,720
+13.8%
19,874,000
+23.6%
0.00%0.0%
BuyINTEGRA LIFESCIENCES HLDGS Cnote 0.500% 8/1$12,234,420
-4.8%
13,384,000
+1.5%
0.00%0.0%
INTA BuyINTAPP INC$15,702,252
+10.3%
374,666
+18.0%
0.00%0.0%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$13,600,126
+44.8%
756,403
+14.9%
0.00%0.0%
TILE SellINTERFACE INC$19,023,072
+5.7%
2,164,172
-2.2%
0.00%0.0%
NewINTERDIGITAL INCnote 3.500% 6/0$12,869,7969,479,000
+100.0%
0.00%
IMXI SellINTERNATIONAL MNY EXPRESS IN$15,773,060
-5.9%
643,011
-1.1%
0.00%0.0%
BuyINVESCO MORTGAGE CAPITAL INC$18,597,003
+7.1%
1,567,608
+0.1%
0.00%0.0%
BuyIONIS PHARMACEUTICALS INCnote 4/0$17,165,022
+45.3%
18,125,000
+40.2%
0.00%0.0%
SellIQIYI INCnote 4.000%12/1$11,162,965
-20.2%
11,875,000
-22.3%
0.00%0.0%
EEM SellISHARES TRmsci emg mkt etf$25,518,138
-1.7%
645,049
-2.0%
0.00%0.0%
IWD BuyISHARES TRrus 1000 val etf$11,412,687
+4.9%
72,310
+1.2%
0.00%0.0%
IWF SellISHARES TRrus 1000 grw etf$11,251,835
+5.7%
40,889
-6.1%
0.00%0.0%
SCZ SellISHARES TReafe sml cp etf$10,036,037
-32.0%
170,160
-31.4%
0.00%0.0%
FLOT BuyISHARES TRfltg rate nt etf$15,468,693
+4.5%
304,382
+3.6%
0.00%0.0%
ITOS SellITEOS THERAPEUTICS INC$20,723,274
-16.7%
1,565,202
-14.3%
0.00%0.0%
IIIV BuyI3 VERTICALS INC$12,372,724
+1.8%
541,239
+9.2%
0.00%0.0%
BuyITRON INCnote 3/1$10,544,896
+44.8%
11,799,000
+34.1%
0.00%
BuyIVANHOE ELECTRIC INC$10,819,040
+25.7%
829,681
+17.1%
0.00%
JAMF BuyJAMF HLDG CORP$27,323,335
+48.7%
1,399,761
+48.0%
0.00%0.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$17,355,226
+12.0%
1,628,070
+3.6%
0.00%0.0%
BuyJAZZ INVESTMENTS I LTDnote 1.500% 8/1$15,171,047
+42.0%
15,833,000
+43.5%
0.00%0.0%
BuyJAZZ INVESTMENTS I LTDnote 2.000% 6/1$25,608,943
+2.6%
25,130,000
+12.3%
0.00%0.0%
BuyJETBLUE AIRWAYS CORPnote 0.500% 4/0$14,975,527
+26.9%
18,225,000
+20.5%
0.00%0.0%
JKS SellJINKOSOLAR HLDG CO LTDsponsored adr$23,547,762
-25.7%
530,594
-14.5%
0.00%
-50.0%
BuyJOHN BEAN TECHNOLOGIES CORPnote 0.250% 5/1$10,380,269
+45.1%
10,917,000
+39.7%
0.00%
BuyKBR INCnote 2.500%11/0$19,527,130
+26.5%
7,604,000
+7.8%
0.00%0.0%
KREF SellKKR REAL ESTATE FIN TR INC$28,039,789
+4.5%
2,225,767
-2.0%
0.00%
-50.0%
KRNY BuyKEARNY FINL CORP MD$13,462,313
-10.7%
1,909,548
+2.8%
0.00%0.0%
KELYA SellKELLY SVCS INCcl a$22,390,587
-6.9%
1,271,470
-12.3%
0.00%0.0%
KFRC BuyKFORCE INC$27,661,194
+1.5%
441,449
+2.4%
0.00%
-50.0%
KE SellKIMBALL ELECTRONICS INC$14,738,837
-7.2%
533,436
-19.0%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$25,639,824
-3.4%
751,901
-0.9%
0.00%0.0%
DNUT BuyKRISPY KREME INC$24,460,992
+0.6%
1,660,624
+6.2%
0.00%0.0%
BuyLCI INDSnote 1.125% 5/1$12,228,461
+31.4%
12,675,000
+24.6%
0.00%0.0%
LI SellLI AUTO INCsponsored ads$11,833,368
-50.7%
337,133
-65.0%
0.00%0.0%
BuyLI AUTO INCnote 0.250% 5/0$26,809,341
+39.3%
19,383,000
+12.5%
0.00%0.0%
BuyLI-CYCLE HOLDINGS CORP$11,886,790
+3.4%
2,141,764
+4.9%
0.00%0.0%
LXU SellLSB INDS INC$11,942,682
-13.0%
1,212,455
-8.7%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$23,049,077
-8.5%
1,721,365
+6.8%
0.00%0.0%
LZ BuyLEGALZOOM COM INC$22,326,945
+40.6%
1,848,257
+9.1%
0.00%0.0%
LMND BuyLEMONADE INC$16,899,320
+27.3%
1,002,927
+7.8%
0.00%0.0%
LC BuyLENDINGCLUB CORP$26,418,366
+50.7%
2,709,576
+11.4%
0.00%0.0%
BuyLEONARDO DRS INC$22,454,468
+417.0%
1,294,952
+286.7%
0.00%
LBRDA SellLIBERTY BROADBAND CORP$22,216,525
-9.9%
278,647
-7.1%
0.00%0.0%
BATRA SellLIBERTY MEDIA CORP DEL$9,637,765
+16.7%
235,527
-1.4%
0.00%
FWONA BuyLIBERTY MEDIA CORP DEL$23,464,140
+3.8%
347,000
+3.6%
0.00%0.0%
BuyLIFE TIME GROUP HOLDINGS INC$17,607,502
+28.3%
895,145
+4.1%
0.00%0.0%
LWLG BuyLIGHTWAVE LOGIC INC$17,309,647
+47.1%
2,483,450
+10.4%
0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP INC$19,219,956
+78.1%
2,105,143
+45.0%
0.00%0.0%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$12,188,976
-17.3%
1,380,405
+3.7%
0.00%0.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$21,081,362
-22.3%
2,524,714
-3.4%
0.00%
-50.0%
LQDT SellLIQUIDITY SVCS INC$13,730,970
+20.5%
832,180
-3.8%
0.00%0.0%
BuyLIVE NATION ENTERTAINMENT INnote 2.000% 2/1$10,832,881
+55.5%
10,118,000
+42.1%
0.00%
BuyLIVONGO HEALTH INCnote 0.875% 6/0$11,369,820
+21.0%
12,575,000
+18.9%
0.00%0.0%
LU BuyLUFAX HOLDING LTD$21,115,181
-19.1%
14,765,861
+15.4%
0.00%0.0%
BuyLUMENTUM HLDGS INCnote 0.250% 3/1$10,520,349
+4.7%
9,866,000
+3.7%
0.00%0.0%
BuyLUMENTUM HLDGS INCnote 0.500%12/1$21,362,672
+9.0%
24,123,000
+7.6%
0.00%0.0%
BuyLUMENTUM HLDGS INCnote 0.500% 6/1$16,791,042
+54.4%
21,375,000
+50.8%
0.00%0.0%
LYEL SellLYELL IMMUNOPHARMA INC$19,624,559
+5.0%
6,171,245
-22.1%
0.00%0.0%
BuyLYFT INCnote 1.500% 5/1$17,348,696
+28.6%
19,250,000
+26.6%
0.00%0.0%
SellMFA FINL INC$25,888,646
+6.8%
2,234,312
-5.4%
0.00%0.0%
MRC BuyMRC GLOBAL INC$17,816,076
+7.1%
1,769,223
+3.4%
0.00%0.0%
NewM/A-COM TECH SOLUTIONSnote 0.250% 3/1$11,590,33811,430,000
+100.0%
0.00%
NewMADISON SQUARE GARDEN ENTMT$25,689,277764,107
+100.0%
0.00%
MSGE SellSPHERE ENTERTAINMENT COcl a$15,325,910
-53.8%
559,544
-0.4%
0.00%
-50.0%
MBUU BuyMALIBU BOATS INC$24,959,126
+8.3%
425,488
+4.2%
0.00%0.0%
MTW SellMANITOWOC CO INC$13,575,733
+8.3%
720,963
-1.7%
0.00%0.0%
MRVI SellMARAVAI LIFESCIENCES HLDGS I$22,802,748
-11.6%
1,834,493
-0.3%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$26,418,299
-2.3%
838,410
+0.3%
0.00%
-50.0%
MCS SellMARCUS CORP DEL$13,074,899
-8.7%
881,652
-1.5%
0.00%0.0%
BuyMARINUS PHARMACEUTICALS INC$9,766,159
+831.3%
899,278
+491.7%
0.00%
BuyMARRIOTT VACATIONS WORLDWIDEnote 1/1$12,962,199
+12.9%
14,045,000
+18.6%
0.00%0.0%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$10,976,960
+4.6%
358,139
+3.8%
0.00%0.0%
BuyMATTERPORT INC$18,946,894
+33.8%
6,014,887
+16.0%
0.00%0.0%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$21,876,193
-65.1%
1,791,662
-63.6%
0.00%
-75.0%
MBWM BuyMERCANTILE BK CORP$11,274,815
-6.1%
408,212
+3.9%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP IND$9,650,648
-1.0%
376,096
+0.8%
0.00%0.0%
MRSN SellMERSANA THERAPEUTICS INC$16,137,940
-38.8%
4,905,149
-23.5%
0.00%0.0%
MLAB SellMESA LABS INC$23,139,895
-39.3%
180,077
-17.4%
0.00%
-50.0%
MCB BuyMETROPOLITAN BK HLDG CORP$23,146,885
+83.5%
666,481
+79.0%
0.00%0.0%
MVIS BuyMICROVISION INC DEL$27,049,920
+104.6%
5,906,096
+19.3%
0.00%0.0%
BuyMICROSTRATEGY INCnote 0.750%12/1$19,809,341
+67.3%
18,200,000
+38.9%
0.00%0.0%
 MICROSTRATEGY INCnote 2/1$12,640,195
+24.9%
19,175,0000.0%0.00%0.0%
BuyMICROCHIP TECHNOLOGY INC.note 0.125%11/1$13,920,195
+17.6%
12,292,000
+16.0%
0.00%0.0%
BuyMIDDLEBY CORPnote 1.000% 9/0$23,854,197
+18.5%
19,134,000
+18.2%
0.00%0.0%
MSBI SellMIDLAND STATES BANCORP INC$12,535,177
-15.3%
629,592
-8.9%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$22,235,544
+73.9%
3,363,925
-10.3%
0.00%0.0%
AVO BuyMISSION PRODUCE INC$10,799,696
+16.0%
891,064
+6.3%
0.00%0.0%
MCW SellMISTER CAR WASH INC$22,093,878
+10.5%
2,289,521
-1.3%
0.00%0.0%
MITK BuyMITEK SYS INC$10,797,529
+17.7%
996,082
+4.1%
0.00%0.0%
BuyMOBILEYE GLOBAL INC$13,877,073
+91.2%
361,194
+115.4%
0.00%
MODN BuyMODEL N INC$28,462,183
+9.4%
804,926
+3.5%
0.00%0.0%
MODV BuyMODIVCARE INC$24,124,418
-43.6%
533,608
+4.9%
0.00%
-50.0%
MNTK SellMONTAUK RENEWABLES INC$12,123,428
-37.5%
1,629,493
-33.8%
0.00%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$23,791,398
+23.6%
564,848
+4.7%
0.00%0.0%
MOV BuyMOVADO GROUP INC$15,514,367
-6.4%
578,247
+0.4%
0.00%0.0%
MPLN SellMULTIPLAN CORPORATION$14,727,593
+86.1%
6,979,902
-6.5%
0.00%
MYE BuyMYERS INDS INC$24,028,950
-6.8%
1,228,161
+2.7%
0.00%0.0%
BuyNCL CORP LTDnote 5.375% 8/0$16,430,922
+66.2%
11,754,000
+29.5%
0.00%0.0%
BuyNCL CORP LTDnote 1.125% 2/1$26,550,198
+53.9%
28,733,000
+19.3%
0.00%0.0%
BuyNCL CORP LTDnote 2.500% 2/1$9,892,290
+40.0%
10,375,000
+10.7%
0.00%
BuyNIO INCnote 2/0$13,292,640
+16.8%
13,950,000
+13.4%
0.00%0.0%
BuyNIO INCnote 0.500% 2/0$13,424,756
+10.9%
16,050,000
+5.6%
0.00%0.0%
BuyNRG ENERGY INCdbcv 2.750% 6/0$15,912,378
+16.6%
15,035,000
+14.9%
0.00%0.0%
NNDM SellNANO DIMENSION LTDsponsord ads new$14,970,307
-26.7%
5,180,037
-26.7%
0.00%0.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$21,988,994
-6.7%
634,603
+1.2%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP$20,626,338
-3.3%
330,515
-9.1%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$20,798,902
+4.4%
284,138
+2.8%
0.00%0.0%
NRC BuyNATIONAL RESH CORP$14,366,731
+1.3%
329,291
+1.3%
0.00%0.0%
BuyNATIONAL VISION HLDGS INCnote 2.500% 5/1$10,720,479
+30.6%
10,187,000
+20.4%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$20,757,222
+72.2%
49,950
+0.5%
0.00%0.0%
NTES SellNETEASE INCsponsored ads$27,124,736
+8.5%
280,533
-0.7%
0.00%0.0%
NTGR SellNETGEAR INC$16,160,100
-30.1%
1,141,250
-8.7%
0.00%0.0%
NVRO BuyNEVRO CORP$28,544,347
-14.4%
1,122,909
+21.7%
0.00%
-50.0%
NFE BuyNEW FORTRESS ENERGY INC$23,723,277
+3.0%
885,858
+13.2%
0.00%0.0%
NMRK SellNEWMARK GROUP INCcl a$18,869,875
-12.6%
3,033,742
-0.5%
0.00%0.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$12,591,767
+2.2%
214,730
+5.8%
0.00%0.0%
BuyNICE LTDnote 9/1$13,009,040
+44.9%
13,390,000
+44.1%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$22,834,805
+12.3%
336,251
+4.3%
0.00%0.0%
NKLA BuyNIKOLA CORP$19,065,954
+103.2%
13,815,909
+78.2%
0.00%0.0%
NIMC BuyNISOURCE INCunit 12/01/2023$18,528,383
+16.7%
182,888
+19.6%
0.00%0.0%
LASR BuyNLIGHT INC$13,993,743
+54.9%
907,506
+2.3%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$18,007,057
-6.9%
1,639,987
-0.1%
0.00%0.0%
NG BuyNOVAGOLD RES INC$14,515,373
-34.6%
3,637,938
+2.0%
0.00%0.0%
BuyNOVOCURE LTDnote 11/0$10,248,437
+2.6%
11,928,000
+3.0%
0.00%0.0%
BuyNUTANIX INCnote 0.250%10/0$13,202,345
+37.0%
15,504,000
+33.6%
0.00%0.0%
BuyNUVASIVE INCnote 0.375% 3/1$10,238,312
+23.3%
11,234,000
+20.4%
0.00%
NRIX SellNURIX THERAPEUTICS INC$19,238,003
-3.1%
1,925,726
-13.8%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP$27,114,727
-8.4%
1,735,898
+8.4%
0.00%
-50.0%
OPI SellOFFICE PPTYS INCOME TR$17,831,945
-55.7%
2,315,837
-29.3%
0.00%
-50.0%
OIS SellOIL STS INTL INC$21,838,956
-13.2%
2,923,555
-3.3%
0.00%0.0%
SellOKTA INCnote 0.125% 9/0$18,170,785
-5.3%
20,060,000
-5.6%
0.00%0.0%
BuyOKTA INCnote 0.375% 6/1$24,645,162
+20.0%
28,705,000
+19.6%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC ILL$14,689,718
-3.8%
1,124,787
+3.6%
0.00%0.0%
OLO BuyOLO INCcl a$14,976,179
-13.3%
2,318,294
+9.5%
0.00%0.0%
BuyOMNICELL COMnote 0.250% 9/1$12,888,225
+17.0%
12,710,000
+6.7%
0.00%0.0%
BuyOMNIAB INC$10,391,739
+57.2%
2,065,952
+15.0%
0.00%
LPRO BuyOPEN LENDING CORP$27,032,435
+62.6%
2,572,068
+8.9%
0.00%0.0%
OPK SellOPKO HEALTH INC$19,844,641
+29.4%
9,144,996
-12.9%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$16,876,471
-7.3%
3,368,557
+11.9%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$21,510,683
+0.5%
734,153
+10.2%
0.00%0.0%
BuyORION OFFICE REIT INC$18,151,034
-0.4%
2,705,338
+1.0%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$18,550,567
-0.2%
423,046
+0.8%
0.00%0.0%
OFIX BuyORTHOFIX MED INC$28,553,113
+8.9%
1,581,014
+1.0%
0.00%0.0%
OSCR BuyOSCAR HEALTH INCcl a$25,851,604
+38.9%
3,207,395
+12.7%
0.00%0.0%
CNXN SellPC CONNECTION INC$19,643,034
-1.2%
435,544
-1.5%
0.00%0.0%
PCGU SellPG&E CORPunit 08/16/2023$27,770,654
-28.1%
185,931
-31.9%
0.00%
-50.0%
PAR BuyPAR TECHNOLOGY CORP$19,266,882
-1.8%
585,086
+1.3%
0.00%0.0%
BuyPARAGON 28 INC$23,713,626
+20.1%
1,336,732
+15.5%
0.00%0.0%
SellPARSONS CORP DELnote 0.250% 8/1$9,830,343
-2.2%
8,575,000
-5.5%
0.00%0.0%
SellPAYCOR HCM INC$18,481,820
-16.9%
780,812
-6.9%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$12,721,561
-5.9%
469,777
+3.0%
0.00%0.0%
BuyPEBBLEBROOK HOTEL TRnote 1.750%12/1$15,373,019
+19.7%
18,150,000
+20.2%
0.00%0.0%
BuyPEGASYSTEMS INCnote 0.750% 3/0$12,634,795
+22.9%
13,755,000
+19.6%
0.00%0.0%
BuyPELOTON INTERACTIVE INCnote 2/1$18,435,432
+20.9%
24,325,000
+20.6%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$25,060,386
+17.8%
943,894
+14.3%
0.00%0.0%
WOOF BuyPETCO HEALTH & WELLNESS CO I$17,413,286
+6.8%
1,956,549
+8.0%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORP$27,789,708
-9.1%
1,293,146
-2.0%
0.00%
-50.0%
PBI SellPITNEY BOWES INC$22,598,319
-9.6%
6,383,706
-0.6%
0.00%0.0%
BuyPLANET LABS PBC$15,448,749
-16.9%
4,797,748
+1.4%
0.00%0.0%
PLTK SellPLAYTIKA HLDG CORP$16,232,553
+0.2%
1,399,358
-2.7%
0.00%0.0%
PLRX BuyPLIANT THERAPEUTICS INC$21,833,513
+182.9%
1,204,940
+315.4%
0.00%
PLYM BuyPLYMOUTH INDL REIT INC$27,157,837
+14.3%
1,168,423
+4.4%
0.00%0.0%
BuyPORTILLOS INC$17,430,267
+27.1%
773,647
+20.5%
0.00%0.0%
POWL SellPOWELL INDS INC$20,185,983
+39.0%
333,157
-2.3%
0.00%0.0%
BuyPOWERSCHOOL HOLDINGS INC$21,119,382
+6.7%
1,103,416
+10.5%
0.00%0.0%
PFC BuyPREMIER FINANCIAL CORP$16,406,306
-18.7%
1,024,114
+5.1%
0.00%0.0%
SellPROFRAC HLDG CORP$9,699,736
-12.2%
869,152
-0.4%
0.00%0.0%
PUBM BuyPUBMATIC INC$16,504,500
+34.0%
902,872
+1.3%
0.00%0.0%
LUNG BuyPULMONX CORP$12,947,646
+22.3%
987,616
+4.3%
0.00%0.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$24,465,102
+68.0%
2,288,597
+10.0%
0.00%0.0%
QCRH SellQCR HOLDINGS INC$18,560,005
-12.1%
451,627
-5.9%
0.00%0.0%
QTRX BuyQUANTERIX CORP$16,494,603
+111.0%
731,468
+5.4%
0.00%
QNST SellQUINSTREET INC$16,200,719
-45.6%
1,834,736
-2.2%
0.00%
-50.0%
RICK SellRCI HOSPITALITY HLDGS INC$13,298,402
-2.9%
175,002
-0.1%
0.00%0.0%
REVG SellREV GROUP INC$9,637,607
-9.4%
724,105
-18.1%
0.00%0.0%
RES SellRPC INC$26,397,872
-13.2%
3,692,010
-6.7%
0.00%
-50.0%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$26,789,336
+7.2%
1,797,942
+5.5%
0.00%0.0%
BuyRAPID7 INCnote 0.250% 3/1$14,380,243
+40.2%
16,355,000
+38.0%
0.00%0.0%
BuyRBC BEARINGS INC5% cnv pfd sr a$11,954,065
+24.1%
113,255
+31.3%
0.00%0.0%
RMAX SellRE MAX HLDGS INCcl a$13,287,474
+1.2%
689,900
-1.4%
0.00%0.0%
BuyREDFIN CORPnote 0.500% 4/0$9,693,724
+37.1%
13,975,000
+21.8%
0.00%
RWT SellREDWOOD TRUST INC$28,383,471
-10.2%
4,455,804
-5.0%
0.00%
-50.0%
RTOKY SellRENTOKIL INITIAL PLCsponsored adr$10,116,229
+6.0%
259,324
-0.8%
0.00%0.0%
RPAY BuyREPAY HLDGS CORP$15,724,010
+28.8%
2,008,175
+8.1%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$19,260,711
-19.1%
1,226,016
-12.2%
0.00%0.0%
RVLV BuyREVOLVE GROUP INCcl a$19,603,986
-26.8%
1,195,365
+17.4%
0.00%
-50.0%
REX SellREX AMERICAN RES CORP$23,006,486
+15.5%
660,916
-5.1%
0.00%0.0%
REYN SellREYNOLDS CONSUMER PRODS INC$26,397,789
+0.2%
934,435
-2.5%
0.00%0.0%
SellRINGCENTRAL INCnote 3/0$12,804,848
-26.2%
13,929,000
-29.2%
0.00%0.0%
BuyRINGCENTRAL INCnote 3/1$12,596,935
+12.8%
15,192,000
+10.2%
0.00%0.0%
RKT BuyROCKET COS INC$20,923,921
+16.9%
2,335,259
+18.2%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INCcl b$9,664,316
+7.4%
141,997
-5.4%
0.00%0.0%
BuyRXSIGHT INC$12,956,544
+111.1%
449,880
+22.3%
0.00%
RYAAY SellRYANAIR HOLDINGS PLCsponsored ads$11,509,368
-54.8%
104,063
-61.5%
0.00%0.0%
SPIB SellSPDR SER TRportfolio intrmd$21,942,657
-42.2%
683,359
-41.5%
0.00%
-50.0%
SPYG SellSPDR SER TRprtflo s&p500 gw$10,651,309
+5.1%
174,583
-4.6%
0.00%0.0%
SPYV SellSPDR SER TRprtflo s&p500 vl$10,260,778
+4.9%
237,518
-1.1%
0.00%0.0%
BIL SellSPDR SER TRbloomberg 1-3 mo$11,714,947
-28.2%
127,586
-28.2%
0.00%0.0%
SP SellSP PLUS CORP$18,192,329
+10.5%
465,158
-3.1%
0.00%0.0%
SSRM BuySSR MINING IN$27,996,070
-6.2%
1,974,335
+0.0%
0.00%
-50.0%
BuySAMSARA INC$21,416,616
+41.0%
772,884
+0.3%
0.00%0.0%
BFS SellSAUL CTRS INC$18,525,969
-5.6%
503,013
-0.1%
0.00%0.0%
SCSC SellSCANSOURCE INC$28,280,555
-9.6%
956,717
-6.9%
0.00%
-50.0%
SCPH BuySCPHARMACEUTICALS INC$10,349,351
+2113.1%
1,015,638
+1869.8%
0.00%
SSP BuySCRIPPS E W CO OHIOcl a new$20,182,192
-2.3%
2,205,704
+0.5%
0.00%0.0%
SEB SellSEABOARD CORP DEL$15,328,900
-16.6%
4,305
-11.7%
0.00%0.0%
XLE SellSELECT SECTOR SPDR TRenergy$13,610,748
-84.6%
167,682
-84.3%
0.00%
-80.0%
WTTR SellSELECT WATER SOLUTIONS INC$17,752,073
+8.9%
2,191,614
-6.5%
0.00%0.0%
SHCR BuySHARECARE INC$11,737,266
+27.0%
6,707,009
+3.0%
0.00%0.0%
BuySHIFT4 PMTS INCnote 12/1$16,381,126
+0.1%
15,087,000
+7.1%
0.00%0.0%
BuySHIFT4 PMTS INCnote 0.500% 8/0$15,342,746
+26.2%
17,262,000
+34.7%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$19,050,193
-7.0%
811,337
+1.9%
0.00%0.0%
BuySHOPIFY INCnote 0.125%11/0$18,986,220
+16.6%
20,866,000
+13.0%
0.00%0.0%
SHYF BuySHYFT GROUP INC$15,488,966
-2.5%
702,129
+0.6%
0.00%0.0%
SIBN BuySI-BONE INC$24,841,053
+71.6%
920,721
+25.1%
0.00%0.0%
SBOW SellSILVERBOW RES INC$17,315,800
+0.3%
594,636
-21.3%
0.00%0.0%
SLP SellSIMULATIONS PLUS INC$24,689,651
-2.2%
569,805
-0.8%
0.00%0.0%
NewSINCLAIR INCcl a$12,385,056896,169
+100.0%
0.00%
SNBR BuySLEEP NUMBER CORP$22,682,120
-9.4%
831,456
+1.0%
0.00%0.0%
SWBI BuySMITH & WESSON BRANDS INC$11,419,884
+6.6%
875,758
+0.6%
0.00%0.0%
BuySMARTRENT INC$16,274,509
+78.0%
4,249,219
+18.5%
0.00%0.0%
BuySNAP INCnote 0.750% 8/0$20,597,103
+31.7%
22,274,000
+30.6%
0.00%0.0%
BuySNAP INCnote 5/0$18,614,506
+6.6%
25,093,000
+4.8%
0.00%0.0%
BuySNAP INCnote 0.125% 3/0$26,293,690
+23.1%
36,850,000
+21.4%
0.00%0.0%
BuySOLAREDGE TECHNOLOGIES INCnote 9/1$18,980,565
+8.6%
15,990,000
+19.0%
0.00%0.0%
BuySOLARWINDS CORP$11,814,882
+25.0%
1,151,548
+4.8%
0.00%0.0%
BuySOUNDHOUND AI INC$12,361,199
+917.2%
2,716,747
+517.0%
0.00%
BuySOVOS BRANDS INC$16,007,689
+29.3%
818,389
+10.2%
0.00%0.0%
 SPLUNK INCnote 0.500% 9/1$15,366,813
+1.0%
15,548,0000.0%0.00%0.0%
BuySPLUNK INCnote 1.125% 9/1$24,602,977
+46.8%
24,451,000
+40.9%
0.00%0.0%
BuySPLUNK INCnote 1.125% 6/1$27,651,331
+20.8%
31,925,000
+19.7%
0.00%0.0%
CXM BuySPRINKLR INCcl a$23,363,600
+301.5%
1,689,342
+276.2%
0.00%
BuyBLOCK INCnote 0.125% 3/0$24,006,583
+22.5%
25,474,000
+24.7%
0.00%0.0%
BuyBLOCK INCnote 5/0$10,705,506
+25.3%
12,925,000
+24.0%
0.00%
SQSP BuySQUARESPACE INCclass a$26,884,507
+26.6%
852,394
+27.5%
0.00%0.0%
BuySTAGWELL INC$13,886,806
+15.3%
1,926,048
+18.7%
0.00%0.0%
SMP SellSTANDARD MTR PRODS INC$28,362,681
-7.0%
755,935
-8.5%
0.00%
-50.0%
SCS BuySTEELCASE INCcl a$14,523,936
-6.4%
1,883,779
+2.2%
0.00%0.0%
STEM BuySTEM INC$18,766,411
+6.9%
3,280,841
+6.0%
0.00%0.0%
STEP BuySTEPSTONE GROUP INC$28,343,837
+3.6%
1,142,436
+1.4%
0.00%
-50.0%
STM BuySTMICROELECTRONICS N Vny registry$12,231,629
+24.4%
244,388
+33.0%
0.00%0.0%
SRI BuySTONERIDGE INC$11,523,156
+2.2%
611,308
+1.4%
0.00%0.0%
BuySTRIDE INCnote 1.125% 9/0$9,844,649
+15.1%
10,228,000
+18.5%
0.00%
BuySUNNOVA ENERGY INTL INC.note 0.250%12/0$10,966,312
+29.0%
13,979,000
+13.4%
0.00%
STKL SellSUNOPTA INC$9,594,731
-13.5%
1,434,190
-0.4%
0.00%0.0%
BuySWEETGREEN INC$22,291,352
+81.4%
1,738,795
+10.9%
0.00%0.0%
TFSL BuyTFS FINL CORP$11,129,428
+2.3%
885,396
+2.7%
0.00%0.0%
BuyTPG INC$24,660,269
+175.4%
842,798
+176.1%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$16,633,625
-40.2%
1,604,014
-24.8%
0.00%
-50.0%
TRTX SellTPG RE FIN TR INC$11,518,553
-1.1%
1,506,060
-3.1%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$14,734,104
+144.1%
591,019
+60.8%
0.00%
TTGT SellTECHTARGET INC$27,892,760
-14.0%
896,009
-0.2%
0.00%
-50.0%
BuyTELADOC HEALTH INCnote 1.250% 6/0$19,776,954
+18.1%
24,866,000
+15.0%
0.00%0.0%
SKIN SellTHE BEAUTY HEALTH COMPANY$14,516,526
-37.1%
1,734,352
-5.0%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC$19,012,776
+7.4%
714,766
+0.6%
0.00%0.0%
BuyTHOUGHTWORKS HOLDING INC$15,747,178
+53.4%
2,085,719
+49.5%
0.00%0.0%
THRY BuyTHRYV HLDGS INC$27,195,202
+12.8%
1,105,496
+5.7%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$19,716,797
+13.4%
1,717,491
+3.5%
0.00%0.0%
TITN SellTITAN MACHY INC$12,532,987
-8.3%
424,847
-5.4%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$12,905,432
-54.8%
363,486
-42.8%
0.00%
-50.0%
TRNS BuyTRANSCAT INC$12,450,141
-1.2%
145,940
+3.5%
0.00%0.0%
TRS BuyTRIMAS CORP$25,227,298
-0.7%
917,690
+0.6%
0.00%0.0%
TCOM SellTRIP COM GROUP LTDads$25,703,300
-91.6%
734,380
-90.9%
0.00%
-94.1%
TBI SellTRUEBLUE INC$21,717,472
-6.4%
1,226,283
-5.9%
0.00%0.0%
TRUP SellTRUPANION INC$24,389,267
-59.5%
1,239,292
-11.8%
0.00%
-66.7%
TRST BuyTRUSTCO BK CORP N Y$25,089,307
-9.7%
866,340
+0.5%
0.00%
-50.0%
TTEC BuyTTEC HLDGS INC$22,447,696
-9.8%
663,348
+0.6%
0.00%0.0%
ME Buy23ANDME HOLDING CO$10,820,675
-15.3%
6,183,243
+10.3%
0.00%0.0%
BuyVNET GROUP INCnote 2/0$10,360,675
+5.6%
13,500,000
+8.9%
0.00%0.0%
BuyTYLER TEX INDPT SCH DISTnote 0.250% 3/1$15,618,287
+40.4%
15,070,000
+29.7%
0.00%0.0%
BuyUDEMY INC$15,758,496
+36.7%
1,468,639
+12.5%
0.00%0.0%
UMH BuyUMH PPTYS INC$27,118,795
+13.6%
1,697,046
+5.1%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$26,973,240
+0.3%
427,875
+0.0%
0.00%
-50.0%
BuyUBER TECHNOLOGIES INCnote 12/1$27,299,681
+31.9%
29,811,000
+26.5%
0.00%0.0%
UI SellUBIQUITI INC$13,232,042
-40.3%
75,289
-7.7%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$18,670,050
-16.4%
823,921
-2.0%
0.00%0.0%
BuyUNITED STATES STL CORPnote 5.000%11/0$17,736,524
+11.1%
8,989,000
+16.2%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$15,392,490
-31.0%
997,569
-18.5%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$15,632,601
-21.0%
864,635
+3.7%
0.00%0.0%
BuyUPSTART HLDGS INCnote 0.250% 8/1$10,952,459
+36.3%
16,000,000
+14.3%
0.00%
UPWK BuyUPWORK INC$24,727,865
-14.7%
2,647,523
+3.4%
0.00%
-50.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$25,268,016
+20.9%
1,176,821
+0.3%
0.00%0.0%
UTZ BuyUTZ BRANDS INC$23,543,708
+6.0%
1,434,376
+6.4%
0.00%0.0%
VSEC BuyVSE CORP$11,917,771
+25.6%
217,915
+3.1%
0.00%0.0%
EGY BuyVAALCO ENERGY INC$17,322,162
-7.9%
4,606,958
+10.9%
0.00%0.0%
BuyVAIL RESORTS INCnote 1/0$12,041,822
+23.9%
13,459,000
+24.0%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$26,891,391
-13.0%
4,080,636
-10.4%
0.00%
-50.0%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$25,124,293
+1.4%
617,608
+0.7%
0.00%0.0%
VEC SellV2X INC$21,926,930
+22.8%
442,432
-1.6%
0.00%0.0%
VOO SellVANGUARD INDEX FDS$22,779,170
+5.2%
55,930
-2.9%
0.00%0.0%
VTV BuyVANGUARD INDEX FDSvalue etf$10,590,571
+3.6%
74,529
+0.7%
0.00%0.0%
VTI SellVANGUARD INDEX FDStotal stk mkt$10,195,880
+5.9%
46,286
-1.9%
0.00%0.0%
VVI SellVIAD CORP$20,232,200
+25.9%
752,686
-2.4%
0.00%0.0%
VCTR BuyVICTORY CAP HLDGS INC$21,004,410
+49.3%
665,961
+38.6%
0.00%0.0%
VMEO BuyVIMEO INC$21,918,964
+36.3%
5,320,137
+26.7%
0.00%0.0%
BuyVISHAY INTERTECHNOLOGY INCnote 2.250% 6/1$12,814,228
+19.0%
11,667,000
+7.9%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC$10,432,872
-9.3%
280,831
+1.9%
0.00%0.0%
BuyVITA COCO CO INC$14,034,147
+51.8%
522,298
+10.9%
0.00%0.0%
BuyVITESSE ENERGY INC$21,417,446
+195.2%
956,136
+150.8%
0.00%
VUZI SellVUZIX CORP$16,008,461
+8.4%
3,138,914
-12.0%
0.00%0.0%
WTI SellW & T OFFSHORE INC$24,314,780
-32.2%
6,282,889
-11.0%
0.00%
-50.0%
BuyWIX COM LTDnote 8/1$9,964,600
+22.5%
11,397,000
+21.3%
0.00%
SellWARBY PARKER INC$23,001,291
+8.2%
1,967,604
-2.0%
0.00%0.0%
WMG SellWARNER MUSIC GROUP CORP$11,144,813
-22.5%
427,168
-0.9%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP INC$16,920,758
-7.1%
618,255
+19.5%
0.00%0.0%
SellWAYFAIR INCnote 1.000% 8/1$15,277,497
+22.3%
18,425,000
-2.6%
0.00%0.0%
SellWAYFAIR INCnote 0.625%10/0$19,890,245
+1.6%
23,198,000
-13.8%
0.00%0.0%
WB BuyWEIBO CORPsponsored adr$21,590,726
-18.6%
1,547,761
+17.1%
0.00%0.0%
WMK BuyWEIS MKTS INC$25,646,052
-22.0%
399,409
+2.8%
0.00%
-50.0%
BuyWESTERN DIGITAL CORP.note 1.500% 2/0$24,606,591
+14.3%
25,244,000
+13.5%
0.00%0.0%
WSR SellWHITESTONE REIT$18,397,059
+5.2%
1,896,604
-0.3%
0.00%0.0%
WINA SellWINMARK CORP$23,267,580
-7.2%
69,984
-10.5%
0.00%0.0%
BuyWOLFSPEED INCnote 0.250% 2/1$13,706,268
+11.1%
17,742,000
+20.4%
0.00%0.0%
WRLD SellWORLD ACCEP CORPORATION$18,581,157
+57.0%
138,655
-2.4%
0.00%0.0%
XMTR BuyXOMETRY INC$13,886,519
+52.6%
655,643
+7.9%
0.00%0.0%
BuyXPERI INC$24,820,349
+22.2%
1,887,479
+1.6%
0.00%0.0%
YEXT SellYEXT INC$26,375,395
+15.7%
2,332,042
-1.7%
0.00%0.0%
YORW BuyYORK WTR CO$14,592,766
-5.7%
351,925
+2.0%
0.00%0.0%
ZLAB SellZAI LAB LTDadr$18,571,862
-56.6%
669,739
-47.9%
0.00%
-50.0%
SellZILLOW GROUP INCnote 0.750% 9/0$14,764,474
-2.9%
11,925,000
-8.4%
0.00%0.0%
BuyZILLOW GROUP INCnote 1.375% 9/0$20,906,769
+67.7%
16,556,000
+56.8%
0.00%0.0%
BuyZILLOW GROUP INCnote 2.750% 5/1$12,541,812
+15.7%
11,859,000
+12.8%
0.00%0.0%
ZETA BuyZETA GLOBAL HOLDINGS CORPcl a$24,570,255
-9.2%
2,877,079
+15.2%
0.00%
-50.0%
ZIP SellZIPRECRUITER INCcl a$25,422,889
+9.9%
1,431,469
-1.4%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$20,492,193
+2.0%
692,070
+0.9%
0.00%0.0%
AY SellATLANTICA SUSTAINABLE INFR P$11,354,336
-48.2%
484,400
-34.7%
0.00%0.0%
NTB BuyBANK OF NT BUTTERFIELD&SON L$22,123,734
+6.5%
808,616
+5.1%
0.00%0.0%
BTBT BuyBIT DIGITAL INC$14,781,506
+9379.3%
3,640,765
+3495.6%
0.00%
BuyBORR DRILLING LTD$25,707,217
+11.3%
3,413,973
+12.1%
0.00%0.0%
CMPR BuyCIMPRESS PLC$22,347,052
+37.9%
375,707
+1.6%
0.00%0.0%
BuyDOLE PLC$12,019,578
+3418.5%
888,851
+2975.5%
0.00%
DSEY BuyDIVERSEY HLDGS LTD$12,583,851
+4.3%
1,499,863
+0.6%
0.00%0.0%
FLNG BuyFLEX LNG LTD$13,141,028
-8.2%
430,430
+1.0%
0.00%0.0%
GTES BuyGATES INDL CORP PLC$23,286,646
+1.4%
1,727,496
+4.4%
0.00%0.0%
GOGL BuyGOLDEN OCEAN GROUP LTD$14,577,095
-19.4%
1,930,741
+1.7%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$25,225,113
-11.0%
1,381,441
+0.7%
0.00%
-50.0%
KNSA SellKINIKSA PHARMACEUTICALS LTD$23,259,752
+20.3%
1,651,971
-8.1%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$13,923,461
+1.7%
3,645,828
+5.5%
0.00%0.0%
BuyPAYSAFE LIMITED$10,997,717
-3.1%
1,089,962
+65.8%
0.00%0.0%
SFL SellSFL CORPORATION LTD$17,966,007
-10.9%
1,925,617
-9.3%
0.00%0.0%
BuyPROKIDNEY CORP$11,080,998
+1521.2%
990,259
+1540.0%
0.00%
SPNS SellSAPIENS INTL CORP N V$13,959,494
+21.2%
524,793
-1.1%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$24,749,936
+16.6%
628,490
-5.0%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$15,289,931
-0.1%
1,477,288
+4.7%
0.00%0.0%
SellTRINSEO PLC$17,454,623
-40.7%
1,377,634
-2.5%
0.00%
-50.0%
OEC SellORION S.A.$25,269,813
-19.8%
1,189,683
-1.4%
0.00%
-50.0%
BuyPERIMETER SOLUTIONS SA$17,949,415
-14.1%
2,918,604
+12.8%
0.00%0.0%
ESLT BuyELBIT SYS LTDord$19,908,545
+73.4%
95,047
+40.9%
0.00%0.0%
KRNT BuyKORNIT DIGITAL LTD$15,382,655
+56.0%
523,754
+2.9%
0.00%0.0%
NNOX BuyNANO X IMAGING LTD$16,809,918
+200.3%
1,085,211
+11.8%
0.00%
RDWR BuyRADWARE LTDord$9,783,535
-4.0%
504,566
+6.6%
0.00%0.0%
CPA SellCOPA HOLDINGS SAcl a$26,778,937
-53.2%
242,168
-60.9%
0.00%
-66.7%
OSW BuyONESPAWORLD HOLDINGS LIMITED$16,727,052
+9.2%
1,382,401
+8.2%
0.00%0.0%
CMRE SellCOSTAMARE INC$9,653,203
-0.2%
998,263
-2.9%
0.00%0.0%
DHT BuyDHT HOLDINGS INC$19,043,276
-20.5%
2,232,506
+0.8%
0.00%0.0%
EGLE SellEAGLE BULK SHIPPING INC$17,579,565
+1.3%
365,936
-4.1%
0.00%0.0%
GNK SellGENCO SHIPPING & TRADING LTD$16,333,908
-11.6%
1,164,213
-1.3%
0.00%0.0%
MAXN SellMAXEON SOLAR TECHNOLOGIES LT$25,504,878
+5.6%
905,713
-0.5%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTDcl a$15,612,138
-4.3%
408,374
+7.4%
0.00%0.0%
INMB  INMUNE BIO INC$408,264
+40.6%
44,9630.0%0.00%
NC BuyNACCO INDS INCcl a$2,575,862
+1.5%
74,318
+5.7%
0.00%
 NANOVIRICIDES INC$48,192
-1.9%
41,9060.0%0.00%
AZRE BuyAZURE PWR GLOBAL LTD$124,463
-27.6%
70,318
+1.8%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$5,226,347
-53.2%
1,290,456
+14.3%
0.00%
-100.0%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$2,616,574
+57.2%
96,982
+42.5%
0.00%
INSE BuyINSPIRED ENTMT INC$4,936,279
+19.7%
335,573
+4.1%
0.00%
INSG SellINSEEGO CORP$201,931
-76.6%
313,752
-78.8%
0.00%
NATH BuyNATHANS FAMOUS INC NEW$2,421,467
+180.7%
30,831
+170.2%
0.00%
INGN SellINOGEN INC$5,060,298
-62.3%
438,121
-59.3%
0.00%
-100.0%
NKSH BuyNATIONAL BANKSHARES INC VA$1,963,203
+165.8%
67,256
+186.5%
0.00%
INO SellINOVIO PHARMACEUTICALS INC$391,780
-98.3%
877,447
-96.9%
0.00%
-100.0%
SellAG MTG INVT TR INC$499,988
+5.5%
79,366
-0.7%
0.00%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$301,807
-2.3%
42,0930.0%0.00%
NGG  NATIONAL GRID PLCsponsored adr ne$802,805
+2.5%
11,5220.0%0.00%
SellINNOVID CORP$279,454
-85.0%
256,380
-80.6%
0.00%
 INSMED INCnote 1.750% 1/1$703,025
+5.8%
726,0000.0%0.00%
NewFORAFRIC GLOBAL PLCordinary shares$349,31831,843
+100.0%
0.00%
ASC BuyARDMORE SHIPPING CORP$8,611,210
-15.6%
697,264
+1.7%
0.00%
-100.0%
INOD BuyINNODATA INC$4,925,264
+553.1%
434,710
+392.3%
0.00%
NewINHIBIKASE THERAPEUTICS INC$35,08510,082
+100.0%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$2,375,894
+346.7%
246,718
+259.5%
0.00%
IKT ExitINHIBIKASE THERAPEUTICS INC$0-60,500
-100.0%
0.00%
DAC BuyDANAOS CORPORATION$1,919,211
+28.6%
28,735
+5.2%
0.00%
NAII  NATURAL ALTERNATIVES INTL IN$88,765
-19.6%
11,9630.0%0.00%
NTCO SellNATURA &CO HLDG S Aads$467,185
+32.4%
67,028
-0.8%
0.00%
NGS SellNATURAL GAS SVCS GROUP INC$465,825
-7.3%
47,053
-3.5%
0.00%
NHTC  NATURAL HEALTH TRENDS CORP$158,997
+10.9%
29,0140.0%0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$2,185,983
+6.7%
178,302
+2.3%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$3,026,505
+44.2%
221,722
+7.9%
0.00%
NAUT BuyNAUTILUS BIOTECHNOLOGY INC$3,622,935
+83.1%
936,159
+31.0%
0.00%
NLS SellNAUTILUS INC$137,065
-11.1%
112,348
-2.4%
0.00%
NewNAUTICUS ROBOTICS INC$59,57228,100
+100.0%
0.00%
NAVB BuyNAVIDEA BIOPHARMACEUTICALS I$37,972
+512.6%
412,743
+1631.1%
0.00%
ING SellING GROEP N.V.sponsored adr$2,196,984
-7.2%
163,102
-18.2%
0.00%
III BuyINFORMATION SVCS GROUP INC$2,989,358
+7.3%
557,716
+1.9%
0.00%
NewIN8BIO INC$91,23959,246
+100.0%
0.00%
NKTR SellNEKTAR THERAPEUTICS$417,559
-91.5%
725,937
-89.6%
0.00%
IAIC  WAVEDANCER INC$7,840
+10.5%
24,5000.0%0.00%
NMRD  NEMAURA MED INC$49,899
+6.3%
53,6660.0%0.00%
BuyINFINERA CORPdebt 3.750% 8/0$8,498,004
+5.1%
8,350,000
+40.3%
0.00%
NLTX  NEOLEUKIN THERAPEUTICS INC$101,721
+18.6%
122,5560.0%0.00%
INFI SellINFINITY PHARMACEUTICALS INC$70,383
+28.6%
334,360
-2.3%
0.00%
NEON  NEONODE INC$246,529
+6.2%
30,5110.0%0.00%
NEOV BuyNEOVOLTA INC$469,026
+976.8%
143,214
+741.7%
0.00%
NEPH  NEPHROS INC$24,332
+42.2%
15,6980.0%0.00%
BuyNERDY INC$4,252,820
+12.3%
1,019,861
+12.6%
0.00%
BuyNERDWALLET INC$5,559,277
-31.0%
590,784
+18.7%
0.00%
UEPS BuyLESAKA TECHNOLOGIES INC$375,723
-15.1%
98,615
+6.9%
0.00%
BuyINDUSTRIAL TECH ACQSTNS II I$160,776
+13.6%
15,400
+13.2%
0.00%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$2,852,332
-52.8%
864,343
-56.1%
0.00%
NewMONEYLION INCcl a$201,30016,761
+100.0%
0.00%
IRIX  IRIDEX CORP$97,038
+4.3%
44,7180.0%0.00%
IRMD BuyIRADIMED CORP$6,276,091
+28.3%
131,464
+5.8%
0.00%
AUID  AUTHID INC$47,238
+97.8%
53,0760.0%0.00%
NewWALLBOX NV$982,014277,405
+100.0%
0.00%
GLUE BuyMONTE ROSA THERAPEUTICS INC$4,075,990
-1.4%
595,035
+12.1%
0.00%
BuyMONTEREY CAP ACQUISITION COR$134,934
+15.4%
12,900
+13.2%
0.00%
YNDX SellYANDEX N V$30.0%3,174,354
-0.0%
0.00%
SellIONIS PHARMACEUTICALS INCnote 0.125%12/1$9,116,792
-12.8%
9,750,000
-14.1%
0.00%
-100.0%
NVTA SellINVITAE CORP$8,555,211
-23.4%
7,570,983
-8.5%
0.00%
-100.0%
ITIC SellINVESTORS TITLE CO NC$3,403,698
-6.1%
23,313
-2.9%
0.00%
ISTR  INVESTAR HLDG CORP$346,110
-13.1%
28,3480.0%0.00%
NewINTUITIVE MACHINES INC$111,38413,600
+100.0%
0.00%
INUV  INUVO INC$69,276
-23.9%
312,0540.0%0.00%
MPAA SellMOTORCAR PTS AMER INC$550,662
-80.0%
71,145
-80.7%
0.00%
IPI BuyINTREPID POTASH INC$5,139,648
-16.5%
226,516
+1.6%
0.00%
BWMX BuyBETTERWARE DE MEXC S A P I D$895,700
+14.5%
69,273
+5.4%
0.00%
NewMOVELLA HOLDINGS INC$308,424144,800
+100.0%
0.00%
MITQ  MOVING IMAGE TECHNOLOGIES IN$26,541
+14.7%
22,6850.0%0.00%
INTZ  INTRUSION INC$67,631
+3.4%
55,4350.0%0.00%
IVAC BuyINTEVAC INC$1,134,731
+76.1%
302,595
+244.2%
0.00%
INTT BuyINTEST CORP$4,845,732
+535.7%
184,529
+402.1%
0.00%
NewMULLEN AUTOMOTIVE INC$93,567868,772
+100.0%
0.00%
ExitBLACKBOXSTOCKS INC$0-59,776
-100.0%
0.00%
PDBC SellINVESCO ACTVELY MNGD ETC FDoptimum yield$637,843
-62.1%
46,883
-60.4%
0.00%
IHG SellINTERCONTINENTAL HOTELS GROUsponsored ads$284,125
-2.5%
4,033
-6.6%
0.00%
GRIL  MUSCLE MAKER INC$35,009
+11.2%
29,4190.0%0.00%
NewMUSTANG BIO INC$99,46616,017
+100.0%
0.00%
IFS BuyINTERCORP FINL SVCS INC$1,352,762
+141.7%
54,459
+122.1%
0.00%
IDN  INTELLICHECK INC$124,984
-1.2%
50,6010.0%0.00%
 MYMD PHARMACEUTICALS INC$180,378
-12.8%
120,2520.0%0.00%
MYO  MYOMO INC$10,873
-30.9%
20,9750.0%0.00%
INS BuyCORECARD CORPORATION$1,902,634
+155.8%
75,025
+204.0%
0.00%
SellINSPIRATO INCORPORATED$63,122
-77.7%
64,410
-78.1%
0.00%
IHT  INNSUITES HOSPITALITY TRsh ben int$46,067
+74.4%
19,2750.0%0.00%
SVA NewSINOVAC BIOTECH LTD$1,040,861160,875
+100.0%
0.00%
SellIRIS ENERGY LTDordinary shares$150,113
+49.6%
32,213
-1.8%
0.00%
INZY BuyINOZYME PHARMA INC$3,123,890
+456.0%
560,842
+472.0%
0.00%
SellCENNTRO ELECTRIC GROUP LIMIT$31,283
-98.4%
108,170
-97.5%
0.00%
SellTRITIUM DCFC LIMITEDordinary shares$50,022
-16.3%
45,892
-1.8%
0.00%
NL SellNL INDS INC$716,201
-17.7%
129,512
-9.9%
0.00%
BuyINNOVATE CORP$1,125,849
+110.1%
643,342
+256.6%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$2,218,506
-26.5%
856,566
+15.9%
0.00%
NNBR SellNN INC$368,799
+120.4%
154,309
-1.3%
0.00%
INNV SellINNOVAGE HLDG CORP$2,476,920
-7.7%
330,256
-1.8%
0.00%
SellSTEVANATO GROUP S P A$6,936,498
+20.9%
213,804
-3.5%
0.00%
NRXP  NRX PHARMACEUTICALS INC$55,235
-26.6%
114,2400.0%0.00%
NVEC BuyNVE CORP$8,650,821
+85.0%
88,781
+57.6%
0.00%
NOTV SellINOTIV INC$290,631
-80.3%
60,929
-82.1%
0.00%
TIL SellINSTIL BIO INC$138,659
-84.3%
251,650
-81.1%
0.00%
NewNXU INCcl a$9,17617,300
+100.0%
0.00%
DSX BuyDIANA SHIPPING INC$407,995
+6.1%
106,345
+7.9%
0.00%
NTWK  NETSOL TECHNOLOGIES INC$126,159
-10.6%
53,4570.0%0.00%
IGC  IGC PHARMA INC$57,368
-8.2%
184,1070.0%0.00%
ICD  INDEPENDENCE CONTRACT DRILLI$86,222
-16.3%
31,5830.0%0.00%
NURO  NEUROMETRIX INC$17,707
-33.3%
18,1700.0%0.00%
 INDAPTUS THERAPEUTICS INC$35,636
-1.1%
19,4730.0%0.00%
NPCE  NEUROPACE INC$100,805
-3.2%
22,4510.0%0.00%
NMTC  NEUROONE MED TECHNOLOGIES CO$43,079
-25.5%
35,8990.0%0.00%
STIM  NEURONETICS INC$219,513
-26.1%
102,0990.0%0.00%
AFCG BuyAFC GAMMA INC$3,701,683
+3.0%
286,343
+1.3%
0.00%
GBR  NEW CONCEPT ENERGY INC$28,709
+15.1%
23,5340.0%0.00%
ERIC ExitERICSSONadr b sek 10$0-191,247
-100.0%
0.00%
 IDAHO STRATEGIC RESOURCES$56,070
+9.7%
10,5000.0%0.00%
IMUX  IMMUNIC INC$315,766
+68.5%
125,8030.0%0.00%
SellNEW ORIENTAL ED & TECHNOLOGYspon adr$383,053
-16.0%
9,700
-17.9%
0.00%
IMPL  IMPEL PHARMACEUTICALS INC$32,004
-9.3%
25,2000.0%0.00%
 IMMIX BIOPHARMA INC$115,562
+47.8%
42,9600.0%0.00%
IMCR BuyIMMUNOCORE HLDGS PLCads$2,449,606
+26.5%
40,854
+4.3%
0.00%
IMNM  IMMUNOME INC$234,065
+58.5%
29,5910.0%0.00%
IBRX BuyIMMUNITYBIO INC$7,720,716
+60.1%
2,777,236
+4.8%
0.00%
BuyIMMUNEERING CORP$3,382,927
+548.4%
333,622
+520.9%
0.00%
IMMR BuyIMMERSION CORP$7,022,921
+164.3%
991,938
+233.7%
0.00%
NETI BuyENETI INC$4,556,012
+42.8%
376,219
+10.3%
0.00%
IKNA BuyIKENA ONCOLOGY INC$2,518,082
+1117.4%
383,854
+540.3%
0.00%
NR SellNEWPARK RES INC$9,147,919
+28.1%
1,749,124
-5.7%
0.00%
BuyIHUMAN INC$68,062
-5.0%
22,994
+4.0%
0.00%
IHRT SellIHEARTMEDIA INC$8,846,565
-9.7%
2,430,375
-3.2%
0.00%
-100.0%
NEWT NewNEWTEKONE INC$5,979,481376,068
+100.0%
0.00%
INVE SellIDENTIV INC$662,834
-71.7%
78,815
-79.3%
0.00%
IDEX SellIDEANOMICS INC$64,956
-94.3%
871,899
-91.8%
0.00%
 IDEAL PWR INC$212,955
+12.9%
18,0470.0%0.00%
BuyICOSAVAX INC$4,996,746
+86.9%
503,197
+9.2%
0.00%
 IBIO INC$29,316
-70.7%
48,0590.0%0.00%
ITCB  BANCO ITAU CHILEsponsored adr$100,111
-2.8%
28,6030.0%0.00%
NHF BuyNEXPOINT DIVERSIFIED REL ET$5,424,340
+337.3%
433,254
+262.6%
0.00%
SellABSCI CORPORATION$347,113
-82.4%
228,364
-79.7%
0.00%
INVO  INVO BIOSCIENCE INC$4,851
-68.1%
23,7810.0%0.00%
NEXT SellNEXTDECADE CORP$7,068,662
+50.0%
860,982
-9.2%
0.00%
NODK SellNI HLDGS INC$2,101,676
+9.2%
141,527
-4.4%
0.00%
NREF BuyNEXPOINT REAL ESTATE FIN INC$2,208,729
+10.7%
141,676
+11.3%
0.00%
IMAB SellI MABsponsored ads$1,514,830
-15.9%
506,632
-2.6%
0.00%
NXTC  NEXTCURE INC$102,766
+21.6%
57,0920.0%0.00%
NEXI  NEXIMMUNE INC$6,392
-26.6%
22,9190.0%0.00%
BuyNEXTDOOR HOLDINGS INC$8,194,708
+647.0%
2,513,714
+392.7%
0.00%
SellNEXTNAV INC$3,086,415
+44.0%
1,049,801
-0.6%
0.00%
NICE SellNICE LTDsponsored adr$920,577
-96.1%
4,458
-95.7%
0.00%
-100.0%
ExitLANNET INC$0-31,412
-100.0%
0.00%
NICK  NICHOLAS FINL INC BC$55,992
-15.6%
11,1650.0%0.00%
GSL SellGLOBAL SHIP LEASE INC NEW$4,665,700
-13.8%
240,500
-16.7%
0.00%
IMAC  IMAC HLDGS INC$4,418
-23.1%
40,1610.0%0.00%
ACNB BuyACNB CORP$3,904,938
+2.4%
117,725
+0.5%
0.00%
 9 METERS BIOPHARMA INC$34,210
-51.7%
50,9080.0%0.00%
NINE  NINE ENERGY SERVICE INC$173,124
-31.1%
45,2020.0%0.00%
MASS Sell908 DEVICES INC$4,305,754
-37.6%
627,661
-21.8%
0.00%
IGMS BuyIGM BIOSCIENCES INC$2,411,328
-23.6%
261,249
+13.7%
0.00%
ExitTIZIANA LIFE SCIENCES LTD$0-265,000
-100.0%
0.00%
NIU BuyNIU TECHNOLOGIESads$4,489,599
+68.0%
1,128,040
+74.8%
0.00%
BuySEANERGY MARITIME HLDGS CORP$137,573
+2.8%
28,395
+7.9%
0.00%
NKTX BuyNKARTA INC$1,310,181
-36.6%
598,256
+2.7%
0.00%
NOAH BuyNOAH HLDGS LTDspon ads cl a$3,549,363
-0.2%
245,514
+14.2%
0.00%
 ACLARION INC$10,903
+2.4%
15,8010.0%0.00%
NDLS BuyNOODLES & CO$2,258,746
-29.5%
668,268
+1.2%
0.00%
IAUCF NewI-80 GOLD CORP$5,457,7352,425,660
+100.0%
0.00%
SellHYZON MOTORS INC$319,985
-83.1%
333,839
-85.6%
0.00%
ICAD  ICAD INC$117,580
+31.5%
72,1350.0%0.00%
NBN BuyNORTHEAST BK LEWISTON ME$5,542,360
+40.0%
133,006
+13.1%
0.00%
NECB BuyNORTHEAST CMNTY BANCORP INC$2,472,505
+173.0%
166,163
+140.7%
0.00%
 HYPERFINE INC$377,529
+49.3%
175,5950.0%0.00%
NTIC  NORTHERN TECHNOLOGIES INTL C$232,600
-9.5%
21,7180.0%0.00%
HYLN BuyHYLIION HOLDINGS CORP$5,284,059
-13.8%
3,164,107
+2.2%
0.00%
SB BuySAFE BULKERS INC$4,322,359
-9.3%
1,325,877
+2.6%
0.00%
NRIM BuyNORTHRIM BANCORP INC$2,755,263
+161.2%
70,055
+213.3%
0.00%
HYFM SellHYDROFARM HLDGS GROUP INC$125,241
-95.5%
160,155
-90.0%
0.00%
HYMC SellHYCROFT MINING HOLDING CORP$135,696
-88.0%
459,520
-82.4%
0.00%
HUYA SellHUYA INC$2,436,885
-15.9%
680,694
-15.0%
0.00%
NWPX SellNORTHWEST PIPE CO$6,613,790
-3.6%
218,710
-0.5%
0.00%
HCM SellHUTCHMED CHINA LTDsponsored ads$5,211,072
-16.8%
434,256
-9.7%
0.00%
HURC  HURCO CO$490,529
-14.4%
22,4910.0%0.00%
NWFL BuyNORWOOD FINL CORP$2,365,678
+245.8%
80,111
+244.5%
0.00%
BuyHUMACYTE INC$2,972,341
+45.6%
1,039,280
+57.3%
0.00%
ABCM BuyABCAM PLCads$5,557,284
+85.9%
227,106
+2.2%
0.00%
HGEN  HUMANIGEN INC$28,754
+6.2%
188,6760.0%0.00%
NOVN  NOVAN INC$23,507
-66.9%
54,6680.0%0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$7,220,599
+18.1%
750,582
+7.2%
0.00%
HSON SellHUDSON GLOBAL INC$218,718
-1.3%
9,830
-1.0%
0.00%
HOV SellHOVNANIAN ENTERPRISES INCcl a new$9,037,833
+42.7%
91,098
-2.5%
0.00%
HUSA  HOUSTON AMERN ENERGY CORP$66,283
-17.8%
31,1190.0%0.00%
NVOS BuyNOVO INTEGRATED SCIENCES INC$42,977
+1567.1%
290,192
+1282.4%
0.00%
SBLK BuySTAR BULK CARRIERS CORP.$1,397,026
-13.2%
78,928
+3.6%
0.00%
HOOK BuyHOOKIPA PHARMA INC$148,873
+41.6%
169,174
+18.5%
0.00%
 NUBIA BRAND INTERNATIONAL COunit 11/16/2026$126,0000.0%12,0000.0%0.00%
HOFT BuyHOOKER FURNISHINGS CORPORATI$2,429,327
+180.8%
130,189
+173.7%
0.00%
HNST SellHONEST CO INC$358,289
-83.9%
213,267
-82.8%
0.00%
TK SellTEEKAY CORPORATION$8,071,137
-7.1%
1,336,281
-5.0%
0.00%
HMC SellHONDA MOTOR LTD$1,603,793
-54.1%
52,913
-59.9%
0.00%
FIXX  HOMOLOGY MEDICINES INC$118,417
-14.1%
133,8040.0%0.00%
HTBI BuyHOMETRUST BANCSHARES INC$8,057,816
-12.7%
385,726
+2.7%
0.00%
-100.0%
STSA ExitSATSUMA PHARMACEUTICALS INC$0-62,236
-100.0%
0.00%
HMST SellHOMESTREET INC$2,599,584
-84.9%
439,119
-54.1%
0.00%
-100.0%
BuyNUVEI CORPORATION$2,394,508
+31.8%
81,005
+94.1%
0.00%
BuyNUSCALE PWR CORP$5,396,976
+13.6%
793,673
+51.9%
0.00%
SellNUTEX HEALTH INC$122,523
-97.1%
290,615
-92.9%
0.00%
NVVE  NUVVE HOLDING CORP$27,826
-15.0%
46,7670.0%0.00%
WVE BuyWAVE LIFE SCIENCES LTD$4,310,797
+297.3%
1,184,285
+372.6%
0.00%
NUVB BuyNUVATION BIO INC$5,438,603
+17.3%
3,021,446
+8.2%
0.00%
BuyNUVECTIS PHARMA INC$1,680,683
+856.7%
105,240
+685.4%
0.00%
HMPT BuyHOME PT CAPITAL INCORPORATED$344,743
+55.2%
148,596
+29.1%
0.00%
OLB  OLB GROUP INC$24,773
-13.3%
27,2230.0%0.00%
NTRB  NUTRIBAND INC$51,798
-9.4%
17,2660.0%0.00%
HBCP BuyHOME BANCORP INC$5,305,331
+1.4%
159,751
+0.9%
0.00%
BuyHOLLEY INC$3,953,247
+49.6%
966,564
+0.2%
0.00%
BuyHIVE BLOCKCHAIN TECHNLGIES L$6,040,585
+346.4%
1,304,662
+217.2%
0.00%
SellHIPPO HLDGS INC$4,305,767
-8.7%
260,482
-10.3%
0.00%
OPBK  OP BANCORP$330,894
-5.4%
39,2520.0%0.00%
OVLY BuyOAK VY BANCORP OAKDALE CALIF$1,854,060
+278.8%
73,603
+255.8%
0.00%
SellHIRERIGHT HOLDINGS CORPORATI$4,360,005
+3.5%
385,500
-2.9%
0.00%
HQI BuyHIREQUEST INC$1,907,452
+451.8%
73,279
+357.2%
0.00%
OPTT  OCEAN PWR TECHNOLOGIES INC$117,710
+13.2%
196,1840.0%0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$6,885,714
-3.0%
32,300
+6.2%
0.00%
BuyOCWEN FINL CORP$2,831,955
+253.7%
94,493
+220.0%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$8,133,259
+3.4%
1,576,213
+5.6%
0.00%
OCGN SellOCUGEN INC$478,811
-90.8%
881,626
-85.6%
0.00%
OCUP SellOCUPHIRE PHARMA INC$229,469
-1.6%
52,873
-15.0%
0.00%
OMEX  ODYSSEY MARINE EXPL INC$145,739
+10.8%
40,4830.0%0.00%
ExitPANBELA THERAPEUTICS INC$0-53,142
-100.0%
0.00%
NewOFFERPAD SOLUTIONS INC$909,39070,169
+100.0%
0.00%
NewOCEAN BIOMEDICAL INC$738,653122,904
+100.0%
0.00%
OVBC  OHIO VY BANC CORP$306,814
+4.7%
12,5230.0%0.00%
ODC BuyOIL DRI CORP AMER$4,897,881
+380.6%
83,029
+239.0%
0.00%
ExitTECHNOLOGY & TELECOM ACQ COR$0-13,900
-100.0%
0.00%
 HILLSTREAM BIOPHARMA INC$9,403
-53.9%
25,7680.0%0.00%
BuyOLAPLEX HLDGS INC$5,784,905
-9.5%
1,555,082
+3.9%
0.00%
BuyHILLEVAX INC$6,080,928
+34.7%
353,748
+29.6%
0.00%
HPK BuyHIGHPEAK ENERGY INC$1,918,481
-44.2%
176,331
+17.9%
0.00%
OPOF SellOLD POINT FINL CORP$339,916
-36.1%
19,603
-12.3%
0.00%
HESM BuyHESS MIDSTREAM LP$1,958,826
+12.9%
63,847
+6.5%
0.00%
ExitINTERCEPT PHARMACEUTICALS INnote 3.250% 7/0$0-521,000
-100.0%
0.00%
OLMA BuyOLEMA PHARMACEUTICALS INC$4,476,171
+964.5%
495,700
+309.1%
0.00%
HT SellHERSHA HOSPITALITY TR$6,251,704
-16.6%
1,018,201
-8.1%
0.00%
HRTX SellHERON THERAPEUTICS INC$2,704,236
-29.9%
2,331,238
-8.8%
0.00%
ExitBIRD GLOBAL INC$0-2,214,486
-100.0%
0.00%
HRTG  HERITAGE INSURANCE HLDGS INC$327,396
+25.0%
85,0380.0%0.00%
HGBL BuyHERITAGE GLOBAL INC$337,261
+293.0%
93,166
+211.6%
0.00%
BuyHERBALIFE LTDnote 2.625% 3/1$6,522,123
+46.9%
6,675,000
+42.8%
0.00%
OFLX BuyOMEGA FLEX INC$7,235,746
-5.2%
69,501
+1.5%
0.00%
NewHEPION PHARMACEUTICALS INC$164,59815,676
+100.0%
0.00%
OMER BuyOMEROS CORP$6,197,243
+420.2%
1,139,199
+344.7%
0.00%
OMQS  OMNIQ CORP$61,509
-16.9%
15,2250.0%0.00%
BuyOMEGA THERAPEUTICS INC$2,179,145
+548.5%
389,133
+598.2%
0.00%
SellHELIOGEN INC$106,812
-74.3%
435,966
-74.8%
0.00%
BuyHEARTBEAM INC$157,308
+298.4%
65,273
+273.6%
0.00%
NCMI ExitNATIONAL CINEMEDIA INC$0-226,027
-100.0%
0.00%
ONTX  ONCONOVA THERAPEUTICS INC$62,292
+61.5%
52,7900.0%0.00%
OCX  ONCOCYTE CORP$64,824
-35.1%
281,8450.0%0.00%
BuyHEARTLAND MEDIA ACQUISITION$182,342
+15.2%
17,300
+13.8%
0.00%
ONDS SellONDAS HLDGS INC$118,936
-77.8%
138,233
-72.1%
0.00%
ONCT  ONCTERNAL THERAPEUTICS INC$55,683
-56.1%
161,4010.0%0.00%
SellTHE ONCOLOGY INSTITUTE INC$39,614
-86.1%
72,000
-82.8%
0.00%
OLP SellONE LIBERTY PPTYS INC$9,485,787
-23.5%
456,940
-14.0%
0.00%
-100.0%
FLWS Buy1 800 FLOWERS COM INCcl a$4,307,729
-31.6%
552,273
+0.9%
0.00%
YI Buy111 INCads$229,348
-1.3%
93,231
+6.3%
0.00%
OSS  ONE STOP SYS INC$130,516
+15.7%
45,4760.0%0.00%
BuyONECONNECT FINL TECHNOLOGY Csponsored ads$74,851
-31.8%
22,682
+9.9%
0.00%
HTBX  NIGHTHAWK BIOSCIENCES INC$68,988
-23.4%
102,9830.0%0.00%
HWBK BuyHAWTHORN BANCSHARES INC$637,217
+6.1%
35,261
+38.2%
0.00%
ONEW SellONEWATER MARINE INC$8,610,986
+27.6%
237,610
-1.5%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$3,441,571
+542.4%
626,880
+391.5%
0.00%
HRTH  HARTE HANKS INC$103,008
-41.8%
18,7970.0%0.00%
OTRK SellONTRAK INC$13,054
-18.0%
27,657
-8.3%
0.00%
ONTF SellON24 INC$7,385,928
-9.3%
909,597
-2.2%
0.00%
OOMA SellOOMA INC$6,415,199
+15.5%
428,537
-3.5%
0.00%
BuyOPAL FUELS INC$117,868
+62.6%
15,800
+51.9%
0.00%
HARP  HARPOON THERAPEUTICS INC$60,515
-4.6%
85,2320.0%0.00%
ExitMULLEN AUTOMOTIVE INC$0-20,847,734
-100.0%
0.00%
OPRA SellOPERA LTDsponsored ads$430,216
+68.5%
21,221
-15.4%
0.00%
IMBI ExitIMEDIA BRANDS INC$0-47,042
-100.0%
0.00%
OPRT SellOPORTUN FINL CORP$1,976,452
+5.6%
331,064
-31.7%
0.00%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$1,353,945
-78.4%
33,697
-79.0%
0.00%
SellOPPFI INC$399,893
-1.8%
196,026
-1.4%
0.00%
HBB SellHAMILTON BEACH BRANDS HLDG C$273,755
-7.0%
28,339
-1.4%
0.00%
OPRX BuyOPTIMIZERX CORP$7,031,695
+13.7%
492,071
+16.4%
0.00%
ORMP BuyORAMED PHARMACEUTICALS INC$197,981
+68.6%
55,302
+2.7%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$3,250,867
+284.6%
379,331
+312.5%
0.00%
OPTN BuyOPTINOSE INC$1,513,777
+278.6%
1,230,713
+494.1%
0.00%
OCBI NewORANGE CNTY BANCORP INC$2,157,02658,298
+100.0%
0.00%
SEAC ExitSEACHANGE INTL INC$0-134,020
-100.0%
0.00%
 NEXTPLAT CORP$43,398
+83.2%
15,9550.0%0.00%
BuyORCHID IS CAP INC$7,830,830
+0.6%
745,214
+4.2%
0.00%
BuyORCHESTRA BIOMED HLDGS INC$992,859
+48.4%
141,837
+314.9%
0.00%
ORGS  ORGENESIS INC$123,236
+17.8%
88,6590.0%0.00%
ONVO  ORGANOVO HLDGS INC$47,034
-22.8%
27,8310.0%0.00%
ORGO BuyORGANOGENESIS HLDGS INC$4,259,208
+56.6%
1,282,894
+0.4%
0.00%
ORGN BuyORIGIN MATERIALS INC$8,903,805
+3.3%
2,090,095
+3.6%
0.00%
BARK BuyBARK INC$2,612,449
-6.4%
1,964,247
+2.0%
0.00%
ORIC BuyORIC PHARMACEUTICALS INC$5,692,829
+807.3%
733,612
+566.4%
0.00%
BuyHAGERTY INC$1,159,376
+11.5%
123,865
+4.1%
0.00%
OESX  ORION ENERGY SYS INC$139,541
-19.7%
85,6080.0%0.00%
ORN  ORION GROUP HLDGS INC$332,080
+8.5%
118,1780.0%0.00%
TCRR ExitTCR2 THERAPEUTICS INC$0-137,219
-100.0%
0.00%
IX SellORIX CORPsponsored adr$612,658
-75.4%
6,717
-77.9%
0.00%
BuyHAEMONETICS CORP MASSnote 3/0$8,578,907
+2.4%
10,051,000
+2.0%
0.00%
ORRF SellORRSTOWN FINL SVCS INC$3,880,996
-5.2%
202,663
-1.6%
0.00%
ExitSCULPTOR ACQUISITION CORP Iunit 99/99/9999$0-13,179
-100.0%
0.00%
TS ExitTENARIS S Asponsored ads$0-221,680
-100.0%
0.00%
TIG ExitTREAN INS GROUP INC$0-349,002
-100.0%
0.00%
BuyHNR ACQUISITION CORP$146,556
+15.1%
13,800
+13.1%
0.00%
HSBC SellHSBC HLDGS PLCspon adr new$591,804
-50.0%
14,937
-56.3%
0.00%
HMNF SellHMN FINL INC$311,684
-10.0%
16,632
-7.5%
0.00%
NewOUSTER INC$468,36694,811
+100.0%
0.00%
BuyOUTBRAIN INC$2,990,863
+27.3%
607,899
+6.9%
0.00%
 HCW BIOLOGICS INC$46,538
+57.2%
21,4460.0%0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$4,788,440
+117.5%
2,751,977
+36.2%
0.00%
HFFG BuyHF FOODS GROUP INC$3,435,261
+39.0%
732,465
+16.2%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$4,032,011
+307.0%
966,909
+280.6%
0.00%
HDB SellHDFC BANK LTDsponsored ads$6,107,881
-28.2%
87,631
-31.3%
0.00%
OVID BuyOVID THERAPEUTICS INC$3,367,350
+580.7%
1,026,631
+435.4%
0.00%
HBT BuyHBT FINL INC.$4,529,362
+11.7%
245,627
+19.4%
0.00%
GIFI  GULF IS FABRICATION INC$169,140
-12.2%
52,0430.0%0.00%
GHLD BuyGUILD HLDGS COcl a$698,492
+176.5%
61,487
+153.2%
0.00%
SellOWLET INC$80,722
-59.6%
237,349
-61.4%
0.00%
GNTY BuyGUARANTY BANCSHARES INC TEX$4,456,715
-2.0%
163,179
+0.7%
0.00%
PHX  PHX MINERALS INCcl a$298,603
+19.1%
95,7060.0%0.00%
PTSI SellP A M TRANSN SVCS INC$3,271,481
-8.0%
122,207
-1.6%
0.00%
GGAL BuyGRUPO FINANCIERO GALICIA S.Asponsored adr$2,227,899
+76.6%
129,529
+12.8%
0.00%
MBIO ExitMUSTANG BIO INC$0-240,274
-100.0%
0.00%
PCB BuyPCB BANCORP$2,575,677
+3.1%
175,097
+1.6%
0.00%
PCTI SellPCTEL INC$347,805
+10.2%
72,535
-2.8%
0.00%
GRWG BuyGROWGENERATION CORP$3,598,910
+0.5%
1,058,503
+1.1%
0.00%
GRVI  UPEXI INC$37,946
-44.4%
16,8650.0%0.00%
NewGROVE COLLABORATIVE HOLD INC$42,09123,780
+100.0%
0.00%
VSTM ExitVERASTEM INC$0-661,078
-100.0%
0.00%
GRPN SellGROUPON INC$501,328
-70.6%
84,827
-79.0%
0.00%
GRTS BuyGRITSTONE BIO INC$2,949,057
+288.1%
1,512,337
+453.3%
0.00%
PHI SellPLDT INCsponsored adr$486,189
-8.2%
20,804
-0.8%
0.00%
BuyGRINDR INC$4,930,128
+1932.4%
891,524
+2186.0%
0.00%
GRFS SellGRIFOLS S Asp adr rep b nvt$3,978,408
-84.5%
434,324
-87.4%
0.00%
-100.0%
GEFB BuyGREIF INCcl b$9,350,582
+4.2%
119,910
+3.3%
0.00%
-100.0%
GLSI  GREENWICH LIFESCIENCES INC$125,404
-30.1%
13,0020.0%0.00%
SellGREENLIGHT BIOSCIENCS HLDS P$71,494
-83.5%
239,831
-76.1%
0.00%
PMVP SellPMV PHARMACEUTICALS INC$4,016,297
+8.6%
641,581
-17.2%
0.00%
GHL SellGREENHILL & CO INC$741,744
+64.7%
50,631
-0.3%
0.00%
GCBC BuyGREENE CNTY BANCORP INC$3,130,937
+51.0%
105,065
+15.0%
0.00%
GBOX  RYVYL INC$49,964
+83.5%
66,6180.0%0.00%
BuyGREENBRIER COS INCnote 2.875% 4/1$9,209,480
+55.9%
9,256,000
+36.0%
0.00%
GEG SellGREAT ELM GROUP INC$139,775
-11.9%
68,183
-2.5%
0.00%
BuyP10 INC$7,032,984
+296.1%
622,388
+254.4%
0.00%
AJX SellGREAT AJAX CORP$508,753
-75.7%
82,994
-73.9%
0.00%
GRVY NewGRAVITY CO LTDsponsored ads ne$2,107,66530,028
+100.0%
0.00%
GRPH BuyGRAPHITE BIO INC$1,146,514
+424.9%
440,967
+394.6%
0.00%
 PACIRA BIOSCIENCES INCnote 0.750% 8/0$7,305,746
+0.4%
7,900,0000.0%0.00%
BuyGRANITE RIDGE RESOURCES INC$2,384,897
+1814.6%
359,713
+1595.2%
0.00%
GPMT SellGRANITE PT MTG TR INC$5,720,898
-24.1%
1,040,407
-28.8%
0.00%
BuyPACTIV EVERGREEN INC$7,489,175
-4.5%
989,323
+0.9%
0.00%
GHM SellGRAHAM CORP$464,707
-0.7%
34,993
-2.2%
0.00%
 PALATIN TECHNOLOGIES INC$63,620
-23.6%
30,2950.0%0.00%
GRCL BuyGRACELL BIOTECHNOLOGIES INCsponsored ads$47,244
+113.2%
12,400
+4.1%
0.00%
NewPALISADE BIO INC$38,18722,463
+100.0%
0.00%
GOSS SellGOSSAMER BIO INC$413,701
-75.2%
344,751
-74.0%
0.00%
GDRX BuyGOODRX HLDGS INC$4,678,912
-4.6%
847,629
+8.0%
0.00%
GTIM  GOOD TIMES RESTAURANTS INC$138,105
+27.3%
40,6190.0%0.00%
PALT  PALTALK INC$99,088
-12.2%
52,9880.0%0.00%
NewGOLDEN MINERALS CO$16,56110,223
+100.0%
0.00%
BuyPAPAYA GRWT OPPORTUNITY CORP$274,540
+15.2%
25,900
+13.1%
0.00%
GMAB ExitGENMAB A/Ssponsored ads$0-80,264
-100.0%
0.00%
 GOLDEN MATRIX GROUP INC$35,088
-2.6%
13,6000.0%0.00%
ONCR ExitONCORUS INC$0-70,135
-100.0%
0.00%
PZG  PARAMOUNT GOLD NEV CORP$62,430
-9.7%
198,1890.0%0.00%
GROY SellGOLD ROYALTY CORP$91,056
-19.9%
51,444
-1.8%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$477,603
-16.8%
216,110
-4.4%
0.00%
SellPARDES BIOSCIENCES INC$215,969
-63.6%
119,320
-73.4%
0.00%
PKE BuyPARK AEROSPACE CORP$6,267,870
-3.3%
450,194
+0.9%
0.00%
PCYG  PARK CITY GROUP INC$429,068
+59.3%
42,4610.0%0.00%
GORO  GOLD RESOURCE CORP$193,861
-40.0%
307,7160.0%0.00%
BuyGOHEALTH INCcl a new$1,361,429
+302.1%
69,073
+232.1%
0.00%
PKOH BuyPARK-OHIO HLDGS CORP$1,874,046
+414.7%
98,634
+227.2%
0.00%
PKBK SellPARKE BANCORP INC$2,178,356
-8.8%
128,214
-4.5%
0.00%
GLYC  GLYCOMIMETICS INC$324,971
+38.1%
186,7650.0%0.00%
BuyGLOBAL BLOCKCHAIN ACQUI CORP$218,178
+16.1%
20,700
+13.1%
0.00%
ExitAULT ALLIANCE INC$0-775,723
-100.0%
0.00%
PTRS BuyPARTNERS BANCORP$220,444
-11.6%
35,613
+11.8%
0.00%
 PASITHEA THERAPEUTICS CORP$11,587
+26.0%
23,6470.0%0.00%
PASG  PASSAGE BIO INC$116,602
-1.7%
123,8730.0%0.00%
SELF  GLOBAL SELF STORAGE INC$199,283
-1.8%
39,4620.0%0.00%
GWRS BuyGLOBAL WTR RES INC$2,755,288
+2.7%
217,294
+0.7%
0.00%
GIC SellGLOBAL INDUSTRIAL COMPANY$8,102,370
+1.4%
291,767
-2.0%
0.00%
PAVM SellPAVMED INC$114,750
-2.6%
281,389
-10.8%
0.00%
 PAXMEDICA INC$17,213
-58.8%
21,9000.0%0.00%
VRAR  GLIMPSE GROUP INC$80,812
-5.3%
22,7000.0%0.00%
BuyGLOBAL BUSINESS TRAVEL GROUP$3,478,505
+679.4%
481,121
+614.7%
0.00%
GLT BuyGLATFELTER CORPORATION$2,588,022
-4.6%
856,961
+0.8%
0.00%
PAY SellPAYMENTUS HOLDINGS INC$673,232
-60.3%
63,753
-66.7%
0.00%
NewGETAROUND INC$27,23077,800
+100.0%
0.00%
PAYS BuyPAYSIGN INC$1,121,693
+162.0%
457,834
+288.2%
0.00%
GOVX  GEOVAX LABS INC$53,868
-17.3%
97,9420.0%0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$338,687
+8.7%
43,589
-1.4%
0.00%
PDSB BuyPDS BIOTECHNOLOGY CORP$2,298,584
+264.5%
456,975
+345.7%
0.00%
ZEV ExitLIGHTNING EMOTORS INC$0-416,497
-100.0%
0.00%
GNPX  GENPREX INC$163,576
+4.3%
172,4390.0%0.00%
SI ExitSILVERGATE CAP CORPcl a$0-46,331
-100.0%
0.00%
PED  PEDEVCO CORP$97,056
-13.7%
106,0720.0%0.00%
 KARTOON STUDIOS INC.$211,361
-30.0%
110,6600.0%0.00%
GNE BuyGENIE ENERGY LTDcl b$4,923,053
+267.7%
348,165
+259.4%
0.00%
ATCX ExitATLAS TECHNICAL CONSULTANTS$0-345,879
-100.0%
0.00%
GTH BuyGENETRON HLDGS LTDads$31,486
-7.9%
33,852
+4.0%
0.00%
PNTG BuyPENNANT GROUP INC$6,992,834
-12.1%
569,449
+2.3%
0.00%
PWOD BuyPENNS WOODS BANCORP INC$2,003,051
+237.3%
80,026
+211.3%
0.00%
GCO SellGENESCO INC$7,043,527
-65.2%
281,291
-48.7%
0.00%
-100.0%
GBIO BuyGENERATION BIO CO$4,997,922
+29.6%
908,713
+1.3%
0.00%
GNSS  GENASYS INC$353,519
-11.9%
135,9690.0%0.00%
BuyGENELUX CORPORATION$1,494,159
+599.5%
45,665
+493.1%
0.00%
AUVI ExitAPPLIED UV INC$0-27,684
-100.0%
0.00%
PEBK  PEOPLES BANCORP N C INC$259,231
-42.6%
14,2200.0%0.00%
PFIS BuyPEOPLES FINL SVCS CORP$5,879,552
+2.2%
134,267
+1.2%
0.00%
BuyPEPGEN INC$1,862,595
-26.0%
208,344
+1.2%
0.00%
GENC BuyGENCOR INDS INC$2,098,159
+586.6%
134,670
+577.3%
0.00%
 PERASO INC$13,115
-9.2%
26,4940.0%0.00%
GCMG BuyGCM GROSVENOR INC$5,940,615
-2.5%
787,880
+1.0%
0.00%
PWP BuyPERELLA WEINBERG PARTNERS$6,457,024
-6.2%
775,153
+2.4%
0.00%
GATO  GATOS SILVER INC$650,164
-42.1%
172,0010.0%0.00%
BuyPERFICIENT INCnote 0.125%11/1$8,132,347
+41.2%
9,821,000
+34.1%
0.00%
GTX SellGARRETT MOTION INC$2,339,319
-3.4%
309,025
-2.2%
0.00%
PFMT BuyPERFORMANT FINL CORP$2,721,422
+267.0%
1,007,934
+362.1%
0.00%
GCI SellGANNETT CO INC$8,674,733
-26.4%
3,855,437
-38.9%
0.00%
-100.0%
PESI SellPERMA-FIX ENVIRONMENTAL SVCS$515,862
-28.4%
46,982
-23.2%
0.00%
GRTX BuyGALERA THERAPEUTICS INC$293,792
+38.7%
94,164
+13.8%
0.00%
PPTA NewPERPETUA RESOURCES CORP$1,627,572443,480
+100.0%
0.00%
PSNL  PERSONALIS INC$244,855
-31.9%
130,2420.0%0.00%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$3,286,343
-35.6%
119,022
-36.4%
0.00%
PETS SellPETMED EXPRESS INC$9,027,361
-44.4%
654,631
-34.5%
0.00%
-100.0%
PETQ BuyPETIQ INC$7,371,695
+35.1%
485,939
+1.9%
0.00%
GLTO  GALECTO INC$113,163
+26.6%
44,9060.0%0.00%
GALT SellGALECTIN THERAPEUTICS INC$232,474
-36.3%
161,440
-7.1%
0.00%
PETV  PETVIVO HLDGS INC$91,071
-29.4%
46,2290.0%0.00%
GAIA  GAIA INC NEWcl a$123,421
-16.6%
53,4290.0%0.00%
PFSW SellPFSWEB INC$286,310
-67.5%
63,343
-69.5%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$7,587,352
+129.1%
529,843
+14.3%
0.00%
BuyAADI BIOSCIENCE INC$2,038,477
+5.7%
298,023
+11.9%
0.00%
GOTU BuyGAOTU TECHEDU INCsponsored ads$1,193,032
-27.7%
412,814
+5.6%
0.00%
GTBP SellGT BIOPHARMA INC$24,953
-44.6%
79,976
-2.3%
0.00%
GSIT BuyGSI TECHNOLOGY INC$331,700
+319.4%
59,982
+30.4%
0.00%
GVP  GSE SYS INC$5,133
-48.2%
14,2590.0%0.00%
GTHX SellG1 THERAPEUTICS INC$401,154
-24.5%
161,106
-18.7%
0.00%
GDS SellGDS HLDGS LTDsponsored ads$1,041,050
-42.3%
94,727
-2.0%
0.00%
PHUN  PHUNWARE INC$172,727
-23.9%
319,8640.0%0.00%
JOB  GEE GROUP INC$210,555
+23.4%
411,0000.0%0.00%
FVCB BuyFVCBANKCORP INC$3,366,357
+23.8%
312,568
+22.4%
0.00%
PIRS SellPIERIS PHARMACEUTICALS INC$36,877
-83.1%
222,819
-0.5%
0.00%
VBIV ExitVBI VACCINES INC CDA$0-3,916,140
-100.0%
0.00%
 FUTURETECH II ACQUISITION COunit 12/23/2022$117,105
+0.3%
11,1000.0%0.00%
FF SellFUTUREFUEL CORP$8,427,368
+18.5%
952,245
-1.1%
0.00%
 PINEAPPLE ENERGY INC$18,463
-13.8%
13,4770.0%0.00%
FNKO BuyFUNKO INC$6,888,099
+24.2%
636,608
+8.3%
0.00%
FLL BuyFULL HSE RESORTS INC$3,820,327
-5.4%
570,198
+2.1%
0.00%
FULC SellFULCRUM THERAPEUTICS INC$679,625
-75.3%
205,947
-78.7%
0.00%
PBFS SellPIONEER BANCORP INC MD$2,064,631
-13.5%
230,685
-4.7%
0.00%
SellFUBOTV INCnote 3.250% 2/1$4,678,527
+28.8%
7,975,000
-5.9%
0.00%
BuyFTAI INFRASTRUCTURE INC$6,640,306
+444.0%
1,799,541
+342.3%
0.00%
PPSI  PIONEER PWR SOLUTIONS INC$90,115
+138.6%
10,7280.0%0.00%
FTEK  FUEL TECH INC$128,321
+3.5%
96,8460.0%0.00%
LPCN ExitLIPOCINE INC NEW$0-316,633
-100.0%
0.00%
PXLW  PIXELWORKS INC$285,389
+16.9%
164,9650.0%0.00%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$8,515,134
+9.7%
574,183
-3.0%
0.00%
FRD  FRIEDMAN INDS INC$292,912
+11.1%
23,2470.0%0.00%
ExitGREENIDGE GENERATION HLDGS I$0-290,678
-100.0%
0.00%
AGS BuyPLAYAGS INC$2,884,506
+273.6%
510,532
+372.8%
0.00%
PLBY SellPLBY GROUP INC$313,641
-75.5%
186,691
-71.1%
0.00%
MYPS BuyPLAYSTUDIOS INC$8,450,385
+52.3%
1,721,056
+14.4%
0.00%
BHG ExitBRIGHT HEALTH GROUP INC$0-5,825,786
-100.0%
0.00%
FREQ SellFREQUENCY THERAPEUTICS INC$43,259
-35.3%
125,026
-6.0%
0.00%
KVSC ExitKHOSLA VENTURES ACQUT CO III$0-12,256
-100.0%
0.00%
FEIM  FREQUENCY ELECTRS INC$229,224
-3.9%
34,6260.0%0.00%
PLBC BuyPLUMAS BANCORP$2,174,413
+270.2%
60,925
+253.3%
0.00%
ExitBULLPEN PARLAY ACQUISITION Cunit 12/03/2026$0-18,451
-100.0%
0.00%
RAIL  FREIGHTCAR AMER INC$127,419
-4.5%
42,7580.0%0.00%
POLA  POLAR PWR INC$41,332
-0.8%
31,5510.0%0.00%
FRHC SellFREEDOM HLDG CORP NEV$2,493,216
+11.2%
30,849
-1.2%
0.00%
NewPOLESTAR AUTOMOTIVE HLDG UKads a$1,264,053330,904
+100.0%
0.00%
PLM BuyPOLYMET MNG CORP$386,122
-62.8%
488,762
+1.2%
0.00%
BuyPONCE FINANCIAL GROUP INC$2,209,389
+196.3%
254,245
+167.6%
0.00%
FKWL  FRANKLIN WIRELESS CORP$63,037
-25.1%
16,9000.0%0.00%
FSP SellFRANKLIN STR PPTYS CORP$1,520,775
-68.9%
1,048,810
-66.3%
0.00%
PRCH SellPORCH GROUP INC$415,137
-83.2%
300,824
-82.6%
0.00%
ExitALVARIUM TIEDEMANN HLDNGS IN$0-25,800
-100.0%
0.00%
FRAF  FRANKLIN FINL SVCS CORP$341,063
-6.4%
12,2950.0%0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$1,969,009
+172.7%
1,118,755
+377.1%
0.00%
 FOXO TECHNOLOGIES INC$24,002
-26.2%
77,4000.0%0.00%
PBPB BuyPOTBELLY CORP$3,301,122
+308.8%
375,982
+287.9%
0.00%
PSTL BuyPOSTAL REALTY TRUST INCcl a$5,901,931
+2.9%
401,219
+6.4%
0.00%
FSTR SellFOSTER L B CO$447,364
+22.4%
31,328
-1.6%
0.00%
FOSL SellFOSSIL GROUP INC$3,924,729
-20.5%
1,527,132
-0.9%
0.00%
PWFL  POWERFLEET INC$364,869
-12.5%
121,6230.0%0.00%
BBBY ExitBED BATH & BEYOND INC$0-2,167,906
-100.0%
0.00%
PRAX SellPRAXIS PRECISION MEDICINES I$242,196
-69.1%
210,605
-78.3%
0.00%
PGEN BuyPRECIGEN INC$2,981,355
+26.8%
2,592,483
+16.9%
0.00%
PRPO  PRECIPIO INC$44,814
-41.3%
114,9080.0%0.00%
DTIL  PRECISION BIOSCIENCES INC$128,528
-30.2%
244,3490.0%0.00%
FORD  FORWARD INDS INC N Y$54,432
-14.3%
56,7000.0%0.00%
NewPREDICTIVE ONCOLOGY INC$59,47212,237
+100.0%
0.00%
PLPC BuyPREFORMED LINE PRODS CO$9,226,409
+22.7%
59,031
+0.7%
0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$6,076,320
+1267.7%
237,449
+1259.1%
0.00%
AUD ExitAUDACY INCcl a$0-2,122,119
-100.0%
0.00%
PRLD BuyPRELUDE THERAPEUTICS INC$827,141
+230.6%
183,809
+318.8%
0.00%
 Presidio Property Tst Inc Equity Warrant*w exp 01/24/202$1,018
+9.3%
21,2990.0%0.00%
SQFT  PRESIDIO PPTY TR INC$23,984
-13.2%
26,5690.0%0.00%
BuyFORTUNE RISE ACQUISITION CORcl a$161,142
+14.7%
14,976
+13.7%
0.00%
NewPRESTO AUTOMATION INC$283,70254,349
+100.0%
0.00%
FBRX  FORTE BIOSCIENCES INC$43,331
+3.0%
41,6640.0%0.00%
FBIO SellFORTRESS BIOTECH INC$157,451
-35.9%
286,274
-4.4%
0.00%
PNRG NewPRIMEENERGY RESOURCES CORP$625,9886,802
+100.0%
0.00%
FORA  FORIAN INC$131,952
-35.7%
53,8580.0%0.00%
BuyFORGE GLOBAL HOLDINGS INC$4,442,249
+590.9%
1,828,086
+397.6%
0.00%
FRST SellPRIMIS FINANCIAL CORP$3,166,476
-17.8%
376,066
-6.0%
0.00%
FOR BuyFORESTAR GROUP INC$8,269,852
+51.6%
366,734
+4.6%
0.00%
BuyPRIME MEDICINE INC$8,866,165
+280.5%
605,199
+219.5%
0.00%
BuyPRINCETON BANCORP INC$1,609,667
+163.2%
58,919
+205.6%
0.00%
FONR  FONAR CORP$348,053
+5.6%
20,3540.0%0.00%
PDEX  PRO-DEX INC COLO$232,848
+15.1%
12,2230.0%0.00%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$1,471,401
+29.9%
13,275
+11.5%
0.00%
FCUV SellFOCUS UNVL INC$146,315
-86.5%
95,631
-77.9%
0.00%
PCSA  PROCESSA PHARMACEUTICALS INC$21,286
-6.1%
42,7860.0%0.00%
BuyPRIORITY TECHNOLOGY HLDGS IN$1,052,754
+61.4%
290,816
+60.1%
0.00%
FHTX BuyFOGHORN THERAPEUTICS INC$3,092,440
+21.8%
439,267
+7.3%
0.00%
FLUX  FLUX PWR HLDGS INC$145,540
-11.3%
33,7680.0%0.00%
FLDM  STANDARD BIOTOOLS INC$539,506
-1.0%
279,5370.0%0.00%
BuyPROFESSIONAL DVRSTY NTWORK I$103,618
+40.7%
23,285
+40.4%
0.00%
PFIE  PROFIRE ENERGY INC$99,343
-0.8%
80,7670.0%0.00%
BuyBIORA THERAPEUTICS INC$127,331
+161.6%
33,073
+88.2%
0.00%
FLNT SellFLUENT INC$93,011
-24.5%
148,485
-1.2%
0.00%
FTK  FLOTEK INDS INC DEL$169,169
+6.4%
230,4750.0%0.00%
BuyPROGRESS SOFTWARE CORPnote 1.000% 4/1$7,985,083
+8.5%
7,246,000
+7.4%
0.00%
FPAY  FLEXSHOPPER INC$66,337
+50.6%
51,8260.0%0.00%
FLXS  FLEXSTEEL INDS INC$379,981
+2.3%
19,1330.0%0.00%
BuyFIVERR INTL LTDnote 11/0$7,702,439
+2.4%
9,150,000
+1.1%
0.00%
PRPH  PROPHASE LABS INC$291,583
-4.7%
40,1630.0%0.00%
FSBC BuyFIVE STAR BANCORP$4,915,919
+6.4%
219,755
+1.5%
0.00%
Buy5E ADVANCED MATERIALS INC$2,072,927
-35.7%
631,990
+6.3%
0.00%
BuyFISCALNOTE HOLDINGS INC$3,982,244
+476.1%
1,094,023
+252.9%
0.00%
PLX NewPROTALIX BIOTHERAPEUTICS INC$1,462,474731,237
+100.0%
0.00%
 PROTAGENIC THERAPEUTICS INC$28,453
+19.1%
13,8120.0%0.00%
TARA  PROTARA THERAPEUTICS INC$73,851
-22.9%
30,9000.0%0.00%
MYFW BuyFIRST WESTN FINL INC$2,140,060
-2.0%
115,057
+4.3%
0.00%
 FIRST WAVE BIOPHARMA INC$18,875
-40.3%
11,7970.0%0.00%
PTRA BuyPROTERRA INC$6,723,428
-13.9%
5,602,857
+9.1%
0.00%
PVBC SellPROVIDENT BANCORP INC$525,987
-70.6%
63,525
-75.7%
0.00%
PROV  PROVIDENT FINL HLDGS INC$296,940
-5.2%
22,9830.0%0.00%
BuyFIRST WATCH RESTAURANT GROUP$3,985,054
+18.2%
235,802
+12.3%
0.00%
FUNC  FIRST UTD CORP$290,490
-15.4%
20,3710.0%0.00%
PUK  PRUDENTIAL PLCadr$520,068
+2.6%
18,3640.0%0.00%
PMD  PSYCHEMEDICS CORP$73,699
-14.3%
16,1620.0%0.00%
BuyP3 HEALTH PARTNERS INC$1,827,491
+371.2%
611,201
+67.0%
0.00%
FSFG SellFIRST SVGS FINL GROUP INC$335,293
-22.5%
25,401
-5.5%
0.00%
FNWB  FIRST NORTHWEST BANCORP$379,261
-1.0%
33,3270.0%0.00%
ExitBABYLON HLDGS LTD$0-83,151
-100.0%
0.00%
RIDE ExitLORDSTOWN MOTORS CORP$0-4,580,761
-100.0%
0.00%
 PULMATRIX INC$37,373
-9.2%
13,9450.0%0.00%
FXNC  FIRST NATL CORP$191,098
+5.1%
11,5050.0%0.00%
PLSE BuyPULSE BIOSCIENCES INC$2,046,526
+794.4%
284,635
+318.0%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$588,020
+0.9%
166,578
-11.7%
0.00%
PCYO BuyPURE CYCLE CORP$4,118,455
+18.7%
374,405
+1.9%
0.00%
UNAM ExitUNICO AMERN CORP$0-13,705
-100.0%
0.00%
FLIC SellFIRST LONG IS CORP$5,868,008
-21.0%
488,187
-11.3%
0.00%
PRPL SellPURPLE INNOVATION INC$3,130,575
+0.8%
1,126,106
-4.3%
0.00%
QUAD BuyQUAD / GRAPHICS INC$1,613,596
-10.3%
429,148
+2.4%
0.00%
INBK SellFIRST INTERNET BANCORP$488,705
-83.0%
32,777
-81.0%
0.00%
BuyPYXIS ONCOLOGY INC$188,644
-24.5%
73,689
+18.3%
0.00%
DIBS Sell1STDIBS COM INC$206,399
-85.1%
55,187
-84.2%
0.00%
FGBI SellFIRST GTY BANCSHARES INC$235,699
-77.9%
20,951
-69.2%
0.00%
FFWM SellFIRST FNDTN INC$4,347,916
-68.4%
1,095,193
-40.7%
0.00%
-100.0%
 QUALIGEN THERAPEUTICS INC$9,957
-1.5%
10,9300.0%0.00%
FFNW  FIRST FINANCIAL NORTHWEST IN$325,353
-11.0%
28,6150.0%0.00%
FCCO BuyFIRST CMNTY CORP S C$1,381,023
+232.1%
79,552
+282.6%
0.00%
FCAP  FIRST CAP INC$296,090
+20.5%
9,5760.0%0.00%
QSI BuyQUANTUM SI INC$3,729,094
+27.6%
2,083,293
+25.4%
0.00%
QUBT  QUANTUM COMPUTING INC$91,842
-9.9%
77,8320.0%0.00%
FBIZ BuyFIRST BUSINESS FINL SVCS INC$3,426,030
-1.4%
116,176
+2.0%
0.00%
QD BuyQUDIAN INCadr$663,306
+81.8%
331,653
+9.1%
0.00%
QMCO  QUANTUM CORP$369,722
-6.1%
342,3350.0%0.00%
FRBA SellFIRST BK WILLIAMSTOWN NEW JE$2,756,627
-4.6%
265,571
-7.2%
0.00%
QRHC  QUEST RESOURCE HLDG CORP$286,534
+6.2%
43,9470.0%0.00%
QUIK  QUICKLOGIC CORP$338,936
+54.2%
36,8810.0%0.00%
QIPT NewQUIPT HOME MEDICAL CORP$2,438,506456,649
+100.0%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$6,431,078
+18.8%
1,674,760
+1.5%
0.00%
QRTEA SellQURATE RETAIL INC$3,498,487
-74.6%
3,534,539
-74.6%
0.00%
-100.0%
RBB BuyRBB BANCORP$3,968,916
-20.2%
332,405
+3.6%
0.00%
FNLC BuyFIRST BANCORP INC ME$4,772,027
-4.1%
196,057
+2.1%
0.00%
RCMT SellRCM TECHNOLOGIES INC$473,892
+57.9%
25,755
-0.8%
0.00%
ExitGROVE COLLABORATIVE HOLD INC$0-118,900
-100.0%
0.00%
RFIL  RF INDS LTD$121,529
-4.4%
29,2840.0%0.00%
RGCO BuyRGC RES INC$1,709,500
+235.6%
85,347
+288.5%
0.00%
 FINWISE BANCORP$120,691
+1.6%
13,4850.0%0.00%
FNWD  FINWARD BANCORP$325,920
-21.4%
14,1030.0%0.00%
ExitINVESTCORP EUROPE ACQUISITIOunit 12/15/2026$0-13,179
-100.0%
0.00%
RMR BuyRMR GROUP INCcl a$8,303,109
-10.7%
358,356
+1.1%
0.00%
-100.0%
FINV BuyFINVOLUTION GROUPsponsored ads$9,381,797
+79.5%
2,039,521
+63.0%
0.00%
FISI SellFINANCIAL INSTNS INC$4,409,687
-50.7%
274,117
-40.1%
0.00%
-100.0%
RLX SellRLX TECHNOLOGY INCsponsored ads$9,185,339
-42.9%
5,189,457
-6.5%
0.00%
-100.0%
FOA BuyFINANCE OF AMERICA COMPAN$1,458,839
+116.1%
763,790
+40.3%
0.00%
FRGI BuyFIESTA RESTAURANT GROUP INC$1,584,062
+192.1%
199,504
+202.4%
0.00%
RXT BuyRACKSPACE TECHNOLOGY INC$4,140,849
+98.0%
1,522,371
+36.8%
0.00%
FDBC BuyFIDELITY D & D BANCORP INC$2,571,383
+308.1%
52,920
+283.5%
0.00%
RLGT SellRADIANT LOGISTICS INC$4,846,551
-0.5%
721,213
-2.8%
0.00%
ExitATHENEX INC$0-14,202
-100.0%
0.00%
FENC NewFENNEC PHARMACEUTICALS INC$2,308,913261,485
+100.0%
0.00%
RFL SellRAFAEL HLDGS INC$75,842
+33.2%
36,288
-1.2%
0.00%
RAIN BuyRAIN ONCOLOGY INC$269,485
-44.0%
224,571
+307.8%
0.00%
 FAZE HOLDINGS INC$39,440
+7.2%
80,0000.0%0.00%
BuyRALLYBIO CORP$2,790,833
+78.4%
493,080
+80.0%
0.00%
AGMA SellFEDERAL AGRIC MTG CORPcl a$274,744
+6.9%
2,252
-4.3%
0.00%
NewRAMACO RES INC$1,038,49697,879
+100.0%
0.00%
NewRAMACO RES INC$3,400,932402,954
+100.0%
0.00%
SellFATHOM DIGITAL MFG CORP$15,497
-80.6%
38,171
-74.1%
0.00%
RNGR BuyRANGER ENERGY SVCS INC$2,211,799
+351.5%
215,996
+349.3%
0.00%
 RANI THERAPEUTICS HLDGS INC$131,601
-20.2%
31,9420.0%0.00%
PACK BuyRANPAK HOLDINGS CORP$3,814,848
-10.2%
843,993
+3.7%
0.00%
 RAPID MICRO BIOSYSTEMS INC$26,074
-23.7%
26,0740.0%0.00%
FTHM  FATHOM HOLDINGS INC$147,991
+68.0%
20,7270.0%0.00%
BUD ExitANHEUSER BUSCH INBEV SA/NVsponsored adr$0-52,454
-100.0%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$9,335,268
+1.3%
754,670
+3.5%
0.00%
-100.0%
RAVE  RAVE RESTAURANT GROUP INC$61,669
+38.4%
30,5290.0%0.00%
FMAO BuyFARMERS & MERCHANTS BANCORP$4,682,598
+0.7%
208,023
+9.7%
0.00%
FARM BuyFARMER BROS CO$300,215
+45.4%
108,381
+102.7%
0.00%
RYAM SellRAYONIER ADVANCED MATLS INC$5,503,678
-62.4%
1,285,906
-44.9%
0.00%
-100.0%
FTCH SellFARFETCH LTDord sh cl a$1,297,205
-26.9%
214,769
-40.6%
0.00%
SellFARADAY FUTRE INTLGT ELCTR I$667,663
-80.6%
3,338,313
-65.6%
0.00%
ExitBURTECH ACQUISITION CORP$0-23,000
-100.0%
0.00%
SGTX ExitSIGILON THERAPEUTICS INC$0-41,300
-100.0%
0.00%
RDI  READING INTL INCcl a$111,236
-18.5%
41,9760.0%0.00%
FANH BuyFANHUA INCsponsored adr$1,224,936
+1.8%
147,405
+6.4%
0.00%
 FG FINANCIAL GROUP INC$21,297
-29.7%
11,5120.0%0.00%
 REALOGY GRP LLC/REALOGY COnote 0.250% 6/1$6,082,270
+6.5%
8,175,0000.0%0.00%
SellF45 TRAINING HLDGS INC$61,516
-91.3%
123,032
-79.8%
0.00%
FTCI BuyFTC SOLAR INC$4,446,067
+146.7%
1,380,766
+72.4%
0.00%
REPH  SOCIETAL CDMO INC$131,074
-7.6%
119,1580.0%0.00%
FRPH BuyFRP HLDGS INC$7,816,682
-0.3%
135,777
+0.2%
0.00%
RCAT  RED CAT HLDGS INC$129,779
+14.4%
109,0580.0%0.00%
RRBI BuyRED RIVER BANCSHARES INC$4,442,993
+6.1%
90,415
+3.9%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS IN$3,608,869
+251.3%
260,945
+263.7%
0.00%
FSBW BuyFS BANCORP INC$2,420,605
+175.9%
80,499
+175.4%
0.00%
RDVT BuyRED VIOLET INC$3,215,276
+44.8%
156,309
+23.9%
0.00%
FNCB  FNCB BANCORP INC$212,116
-4.4%
35,7700.0%0.00%
BuyREDFIN CORPnote 10/1$7,790,540
+16.3%
9,475,000
+1.6%
0.00%
APRN ExitBLUE APRON HLDGS INCcl a new$0-89,769
-100.0%
0.00%
SellREDWIRE CORPORATION$719,475
-27.8%
282,147
-14.3%
0.00%
PLMI ExitPLUM ACQUISITION CORP I$0-11,156
-100.0%
0.00%
 FG GROUP HOLDINGS INC$61,676
-4.5%
32,1230.0%0.00%
EYEN BuyEYENOVIA INC$1,048,445
+258.2%
442,382
+433.5%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$4,382,016
+231.1%
503,680
+11.9%
0.00%
RGS  REGIS CORP MINN$135,2800.0%121,8740.0%0.00%
EZPW SellEZCORP INCcl a non vtg$9,218,947
-44.3%
1,100,113
-42.8%
0.00%
-100.0%
RM BuyREGIONAL MGMT CORP$4,681,506
+18.2%
153,492
+1.1%
0.00%
 REGULUS THERAPEUTICS INC$61,327
+73.5%
41,7190.0%0.00%
SellEXSCIENTIA PLCads$166,678
+9.7%
28,155
-1.8%
0.00%
BuyEXPENSIFY INC$8,927,394
+245.0%
1,118,721
+252.3%
0.00%
REKR  REKOR SYSTEMS INC$256,313
+42.4%
143,9960.0%0.00%
EXPR SellEXPRESS INC$144,258
-76.2%
243,104
-68.3%
0.00%
BuyEXCELERATE ENERGY INC$7,111,454
-5.2%
349,801
+3.2%
0.00%
RELX SellRELX PLCsponsored adr$1,501,341
-43.9%
44,910
-45.6%
0.00%
RLMD SellRELMADA THERAPEUTICS INC$318,395
-74.4%
129,429
-76.5%
0.00%
 REMARK HLDGS INC$33,795
-28.5%
34,4850.0%0.00%
XGN  EXAGEN INC$97,704
+19.3%
33,6910.0%0.00%
 EXACT SCIENCES CORPnote 1.000% 1/1$1,299,981
+19.5%
950,0000.0%0.00%
SOL SellEMEREN GROUP LTDsponsored ads$2,335,227
-79.9%
616,155
-76.4%
0.00%
-100.0%
RPHM BuyRENEO PHARMACEUTICALS INC$1,388,214
+1315.5%
211,618
+1190.4%
0.00%
KRMD BuyKORU MEDICAL SYSTEMS INC$1,645,191
+242.9%
476,867
+319.4%
0.00%
EVGO SellEVGO INC$6,464,644
-70.0%
1,616,161
-41.7%
0.00%
-100.0%
EOLS BuyEVOLUS INC$5,855,418
-7.8%
805,422
+7.3%
0.00%
BuyRENT THE RUNWAY INC$2,051,175
-28.8%
1,035,947
+2.5%
0.00%
RPTX SellREPARE THERAPEUTICS INC$566,041
+6.9%
53,501
-0.6%
0.00%
RBCAA SellREPUBLIC BANCORP INC KYcl a$8,743,505
-0.3%
203,927
-0.5%
0.00%
FNCH ExitFINCH THERAPEUTICS GROUP INC$0-24,479
-100.0%
0.00%
EPM BuyEVOLUTION PETE CORP$3,889,369
+337.7%
481,954
+242.2%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$152,597
-86.9%
169,552
-80.2%
0.00%
MRAM  EVERSPIN TECHNOLOGIES INC$492,624
+35.2%
53,4880.0%0.00%
 RESHAPE LIFESCIENCES INC$19,262
-42.4%
13,0150.0%0.00%
REFR  RESEARCH FRONTIERS INC$168,997
-6.4%
105,6230.0%0.00%
RSSS  RESEARCH SOLUTIONS INC$46,526
+1.5%
22,8070.0%0.00%
EVER SellEVERQUOTE INC$2,331,771
-54.2%
358,734
-2.0%
0.00%
BuyEVERBRIDGE INCnote 3/1$8,078,883
+10.3%
9,772,000
+12.7%
0.00%
BuyRESERVOIR MEDIA INC$2,018,578
-2.6%
335,312
+5.5%
0.00%
RVP  RETRACTABLE TECHNOLOGIES INC$79,326
-34.3%
68,9790.0%0.00%
QSR  RESTAURANT BRANDS INTL INC$2,401,532
+15.3%
30,7650.0%0.00%
EVCM SellEVERCOMMERCE INC$5,632,205
+6.3%
475,693
-5.0%
0.00%
NewEVE HLDG INC$2,566,342244,880
+100.0%
0.00%
RVPH  REVIVA PHARMACEUTCLS HLDGS I$260,184
+39.9%
44,4000.0%0.00%
EVBN BuyEVANS BANCORP INC$1,894,855
+80.7%
76,007
+148.0%
0.00%
ExitINFINT ACQUISITION CORPunit 99/99/9999$0-11,629
-100.0%
0.00%
ETON  ETON PHARMACEUTICALS INC$247,800
-9.4%
71,0030.0%0.00%
ExitNUVASIVE INCnote 1.000% 6/0$0-8,133,000
-100.0%
0.00%
RZLT  REZOLUTE INC$111,221
+3.1%
56,1720.0%0.00%
EPIX SellESSA PHARMA INC$65,918
-10.7%
24,414
-1.8%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$4,734,655
-14.1%
1,697,009
+5.2%
0.00%
 RICEBRAN TECHNOLOGIES$17,618
+19.4%
15,8720.0%0.00%
RELL BuyRICHARDSON ELECTRS LTD$2,593,388
+165.8%
157,175
+259.5%
0.00%
RMBI SellRICHMOND MUT BANCORPORATION$461,516
+4.9%
41,804
-1.5%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$4,546,237
-0.1%
3,524,215
+2.3%
0.00%
SellRIGETTI COMPUTING INC$355,751
-49.5%
302,767
-68.9%
0.00%
REPX BuyRILEY EXPLORATION PERMIAN IN$5,762,850
-6.1%
161,334
+0.0%
0.00%
RMNI BuyRIMINI STR INC DEL$4,467,849
+22.5%
932,745
+5.4%
0.00%
ESQ BuyESQUIRE FINL HLDGS INC$5,202,193
+24.1%
113,734
+6.1%
0.00%
BSFC ExitBLUE STAR FOODS CORP$0-23,306
-100.0%
0.00%
ExitATLANTIC COASTAL AQSTN CORP$0-22,900
-100.0%
0.00%
REI BuyRING ENERGY INC$3,123,575
+11.2%
1,826,652
+23.5%
0.00%
RIO SellRIO TINTO PLCsponsored adr$293,856
-73.3%
4,603
-71.1%
0.00%
ESSA BuyESSA BANCORP INC$1,827,234
+101.1%
122,223
+111.4%
0.00%
RAD SellRITE AID CORP$534,584
-79.5%
354,029
-69.6%
0.00%
RVSB SellRIVERVIEW BANCORP INC$568,925
-13.5%
112,882
-8.3%
0.00%
ESPR SellESPERION THERAPEUTICS INC NE$420,404
-86.1%
302,449
-84.1%
0.00%
ESCA BuyESCALADE INC$1,496,068
+197.9%
112,065
+225.8%
0.00%
BuyERASCA INC$4,112,077
+7.6%
1,489,883
+17.4%
0.00%
EQBK SellEQUITY BANCSHARES INC$7,357,516
-8.1%
321,579
-1.7%
0.00%
ExitDIRECT SELLING ACQUISITIN CO$0-15,183
-100.0%
0.00%
EQ  EQUILLIUM INC$42,165
+2.7%
56,2200.0%0.00%
EPSN  EPSILON ENERGY LTD$377,9650.0%70,7800.0%0.00%
 ENVVENO MEDICAL CORPORATION$66,220
-34.9%
21,5000.0%0.00%
 ROCKWELL MED INC$183,478
+201.7%
33,6040.0%0.00%
RCKY BuyROCKY BRANDS INC$2,686,257
-6.0%
127,917
+3.3%
0.00%
RMCF  ROCKY MTN CHOCOLATE FACTORY$63,806
+1.1%
11,7940.0%0.00%
RCI BuyROGERS COMMUNICATIONS INCcl b$2,990,631
+16.8%
65,064
+18.8%
0.00%
SellENVIVA INC$7,028,250
-88.3%
647,765
-68.9%
0.00%
-100.0%
ENZ SellENZO BIOCHEM INC$307,352
-31.3%
167,039
-9.3%
0.00%
SellENVESTNET INCnote 0.750% 8/1$6,074,271
-1.1%
6,590,000
-2.9%
0.00%
ELA BuyENVELA CORP$481,808
+163.9%
65,463
+133.1%
0.00%
SellROOT INCcl a new$333,212
-47.9%
37,272
-73.7%
0.00%
BuyENTRADA THERAPEUTICS INC$5,922,632
+532.5%
391,191
+505.8%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$5,354,632
-24.1%
1,219,734
+4.6%
0.00%
BuyROVER GROUP INC$8,297,900
+11.4%
1,690,000
+2.7%
0.00%
SellROYAL CARIBBEAN GROUPnote 2.875%11/1$1,157,763
+6.1%
900,000
-14.3%
0.00%
SellSHELL PLCspon ads$1,589,805
-66.1%
26,330
-67.7%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$5,648,075
-6.1%
195,165
+2.1%
0.00%
BuyRUMBLE INC$8,440,220
+200.4%
946,213
+236.7%
0.00%
RMBL SellRUMBLEON INC$431,945
-58.4%
34,947
-79.6%
0.00%
ENSV  ENSERVCO CORP$9,544
-32.3%
29,6580.0%0.00%
JNCE ExitJOUNCE THERAPEUTICS INC$0-807,443
-100.0%
0.00%
RSI BuyRUSH STREET INTERACTIVE INC$3,218,739
+1.4%
1,031,647
+1.0%
0.00%
ACOR ExitACORDA THERAPEUTICS INC$0-31,648
-100.0%
0.00%
ExitINTEGRATED RAIL AND RES ACQunit 99/99/9999$0-28,096
-100.0%
0.00%
ENOB SellENOCHIAN BIOSCIENCES INC$29,512
-89.5%
52,087
-83.1%
0.00%
BuyENLIVEN THERAPEUTICS INC$9,516,183
+4510.9%
466,251
+4847.5%
0.00%
ENLC SellENLINK MIDSTREAM LLC$5,209,762
-11.9%
491,487
-9.9%
0.00%
ENG  ENGLOBAL CORP$28,652
-21.4%
76,0190.0%0.00%
BuyENFUSION INCcl a$6,003,968
+9.4%
535,113
+2.4%
0.00%
WORX  SCWORX CORP$5,970
+14.3%
14,9240.0%0.00%
BuySES AI CORPORATION$6,394,054
+154.7%
2,620,514
+207.9%
0.00%
 SAB BIOTHERAPEUTICS INC$67,430
+88.6%
81,2410.0%0.00%
SBFG SellSB FINL GROUP INC$328,464
-16.1%
25,945
-6.4%
0.00%
BuyENERGY VAULT HOLDINGS INC$7,153,146
+128.0%
2,620,200
+78.8%
0.00%
WATT  ENERGOUS CORP$50,094
-55.6%
208,7250.0%0.00%
DAVA SellENDAVA PLCads$3,795,534
-45.6%
73,287
-29.7%
0.00%
SMHI BuySEACOR MARINE HLDGS INC$5,168,646
+691.0%
452,200
+426.7%
0.00%
 SAFE & GREEN HOLDINGS CORP$46,841
-5.9%
49,3060.0%0.00%
NewENCORE ENERGY CORP$4,583,2201,901,751
+100.0%
0.00%
SellSK TELECOM LTDsponsored adr$3,753,529
-10.3%
192,390
-5.7%
0.00%
BuyEMPIRE PETE CORP$1,448,857
-4.4%
159,215
+30.4%
0.00%
EEX BuyEMERALD HOLDING INC$851,980
+105.7%
207,800
+86.6%
0.00%
BuyFTAC EMERALD ACQUISITION COR$221,704
+14.8%
21,400
+13.2%
0.00%
EMKR SellEMCORE CORP$88,519
-35.8%
117,617
-1.9%
0.00%
SellEMBARK TECHNOLOGY INC$152,844
-7.4%
53,442
-9.0%
0.00%
EMAN BuyEMAGIN CORP$2,299,101
+414.5%
1,161,162
+440.5%
0.00%
ELYS  ELYS GAME TECHNOLOGY CORP$33,842
-25.4%
88,2000.0%0.00%
FEZ SellSPDR INDEX SHS FDSeuro stoxx 50$3,356,540
-3.6%
73,000
-5.9%
0.00%
WDIV  SPDR INDEX SHS FDSs&p glbdiv etf$7,664,235
-2.6%
133,5000.0%0.00%
EARN SellELLINGTON RESIDENTIAL MTG RE$360,301
-14.7%
49,424
-13.6%
0.00%
 ELIEM THERAPEUTICS INC$55,440
-3.4%
19,8000.0%0.00%
DWX SellSPDR INDEX SHS FDSs&p intl etf$386,165
-3.9%
11,229
-4.2%
0.00%
CWI SellSPDR INDEX SHS FDSmsci acwi exus$8,233,040
+1.5%
315,080
-0.0%
0.00%
RWX SellSPDR INDEX SHS FDSdj intl rl etf$9,265,912
-85.2%
374,078
-84.3%
0.00%
-100.0%
ELEV  ELEVATION ONCOLOGY INC$63,992
-20.0%
42,1000.0%0.00%
ELDN  ELEDON PHARMACEUTICALS INC$61,228
-41.9%
44,6920.0%0.00%
IBND BuySPDR SER TRbloomberg intl$4,247,606
+2.8%
149,669
+3.3%
0.00%
PSK BuySPDR SER TRice pfd sec etf$1,374,345
+26.1%
41,062
+27.9%
0.00%
ELMD  ELECTROMED INC$196,700
+3.0%
18,3660.0%0.00%
MESO ExitMESOBLAST LTDspons adr$0-230,000
-100.0%
0.00%
 ELECTROCORE INC$56,213
-10.9%
11,4720.0%0.00%
SOLO SellELECTRAMECCANICA VEHS CORP$39,419
-85.8%
63,517
-88.1%
0.00%
BBIG ExitVINCO VENTURES INC$0-3,834,068
-100.0%
0.00%
 EKSO BIONICS HLDGS INC$33,147
-13.3%
23,1800.0%0.00%
GOED  POLISHED COM INC$164,711
-11.6%
358,0670.0%0.00%
LIXT ExitLIXTE BIOTECHNOLOGY HLDGS IN$0-35,956
-100.0%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC$103,334
-86.2%
146,781
-82.5%
0.00%
RWR SellSPDR SER TRdj reit etf$2,731,378
-82.3%
30,201
-82.6%
0.00%
-100.0%
EHTH SellEHEALTH INC$4,109,172
-14.3%
511,091
-0.2%
0.00%
EGAN SellEGAIN CORP$2,963,666
-1.6%
395,683
-0.3%
0.00%
 EFFECTOR THERAPEUTICS INC$16,675
+130.7%
20,0850.0%0.00%
EDUC  EDUCATIONAL DEV CORP$18,416
-59.5%
15,4760.0%0.00%
SDY SellSPDR SER TRs&p divid etf$8,814,973
-1.9%
71,912
-1.0%
0.00%
-100.0%
EWTX BuyEDGEWISE THERAPEUTICS INC$5,799,883
+32.0%
748,372
+13.6%
0.00%
RLY BuySSGA ACTIVE ETF TRmult ass rlrtn$610,120
+2.2%
22,911
+5.9%
0.00%
EDSA  EDESA BIOTECH INC$35,180
-12.3%
43,9750.0%0.00%
EC SellECOPETROL S Asponsored ads$4,415,013
-8.1%
430,733
-5.3%
0.00%
KODK SellEASTMAN KODAK CO$8,304,325
+4.0%
1,797,473
-7.7%
0.00%
EML  EASTERN CO$308,977
-7.1%
17,0800.0%0.00%
FLRN SellSPDR SER TRbloomberg invt$987,297
-0.1%
32,170
-1.0%
0.00%
SJNK BuySPDR SER TRbloomberg sht te$4,639,475
+53.3%
187,833
+54.2%
0.00%
SPHY  SPDR SER TRportfli high yld$2,044,180
-0.6%
89,5000.0%0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$4,621,121
-59.6%
237,712
-41.0%
0.00%
-100.0%
EBMT  EAGLE BANCORP MONT INC$217,475
-6.2%
16,4380.0%0.00%
EVI BuyEVI INDS INC$1,795,046
+403.5%
81,593
+353.2%
0.00%
SQFL BuySKYX PLATFORMS CORP$2,279,833
+72.7%
857,080
+124.6%
0.00%
SQZ  SQZ BIOTECHNOLOGIES CO$15,158
-51.8%
56,1400.0%0.00%
BuyESS TECH INC$2,857,243
+16.4%
1,943,703
+10.1%
0.00%
SWKH BuySWK HLDGS CORP$828,379
-5.9%
49,485
+0.4%
0.00%
SANW  S&W SEED CO$72,818
-15.6%
59,6870.0%0.00%
SBR SellSABINE RTY TRunit ben int$347,372
-9.2%
5,268
-1.1%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$6,745,437
-5.2%
769,149
+3.6%
0.00%
 ECB BANCORP INC$229,083
-5.8%
17,5140.0%0.00%
SACH  SACHEM CAP CORP$459,958
-6.2%
131,7930.0%0.00%
SFE  SAFEGUARD SCIENTIFICS INC$34,262
-4.1%
20,7650.0%0.00%
DZSI BuyDZS INC$1,490,695
-38.8%
375,490
+21.6%
0.00%
DYAI  DYADIC INTL INC DEL$109,142
+8.4%
56,5500.0%0.00%
SGA SellSAGA COMMUNICATIONS INCcl a new$444,245
-6.2%
20,798
-1.3%
0.00%
BuyD-WAVE QUANTUM INC$373,901
+317.7%
178,900
+32.7%
0.00%
BuyDUTCH BROS INCcl a$4,278,539
-9.1%
150,388
+1.1%
0.00%
BuyDURECT CORP$407,355
+16.7%
82,294
+6.8%
0.00%
SALM  SALEM MEDIA GROUP INCcl a$32,855
-12.1%
34,3030.0%0.00%
DLTH SellDULUTH HLDGS INC$1,357,818
-3.6%
216,213
-2.1%
0.00%
SAL SellSALISBURY BANCORP INC$587,133
-11.0%
24,784
-9.5%
0.00%
BuyDUET ACQUISITION CORP$145,038
+14.9%
13,800
+13.1%
0.00%
ExitLOCAL BOUNTI CORP$0-566,581
-100.0%
0.00%
SJT SellSAN JUAN BASIN RTY TRunit ben int$80,591
-30.7%
10,822
-2.1%
0.00%
 DSS INC$58,183
+66.8%
162,2050.0%0.00%
SMTI BuySANARA MEDTECH INC$2,073,571
+382.7%
51,710
+396.6%
0.00%
SD BuySANDRIDGE ENERGY INC$9,033,307
+10.6%
592,348
+4.5%
0.00%
BuyDRAGONFLY ENERGY HOLDINGS CO$269,089
+145.7%
181,817
+398.1%
0.00%
DOYU BuyDOUYU INTL HLDGS LTDsponsored ads$2,828,666
+35.9%
2,693,968
+54.0%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC$3,452,315
-78.1%
2,655,627
-70.4%
0.00%
-100.0%
SellDOUGLAS ELLIMAN INC$3,230,602
-60.5%
1,455,226
-44.7%
0.00%
SNY SellSANOFIsponsored adr$1,891,782
-34.1%
35,098
-33.5%
0.00%
SAP SellSAP SEspon adr$4,094,723
-21.9%
29,930
-27.7%
0.00%
SellSARCOS TECHN AND ROBOTICS CO$78,500
-89.0%
244,168
-83.8%
0.00%
DGICA BuyDONEGAL GROUP INCcl a$4,411,164
+0.5%
305,694
+6.4%
0.00%
ExitVALUENCE MERGER CORP I$0-15,200
-100.0%
0.00%
SVRA BuySAVARA INC$4,289,486
+720.8%
1,342,562
+400.9%
0.00%
CYCN ExitCYCLERION THERAPEUTICS INC$0-115,414
-100.0%
0.00%
NewDOMA HOLDINGS INC$117,07823,700
+100.0%
0.00%
DLPN  DOLPHIN ENTMT INC$52,116
-5.0%
30,3000.0%0.00%
DXYN  DIXIE GROUP INCcl a$53,409
+75.0%
40,1570.0%0.00%
 DIRECT DIGITAL HOLDINGS INC$46,358
-12.0%
16,2660.0%0.00%
BuyDISC MEDICINE INC$6,189,493
+1916.3%
139,403
+862.3%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$5,841,841
+115.1%
774,780
+128.2%
0.00%
DDL BuyDINGDONG CAYMAN LTDads$1,789,082
-12.2%
578,991
+9.7%
0.00%
 DIGITAL BRANDS GROUP INC$19,342
-50.2%
29,4000.0%0.00%
DMS  DIGITAL MEDIA SOLUTIONS INC$12,824
-70.6%
38,9210.0%0.00%
DMRC BuyDIGIMARC CORP NEW$7,950,360
+51.2%
270,053
+0.9%
0.00%
DMAC  DIAMEDICA THERAPEUTICS INC$287,837
+182.4%
66,6290.0%0.00%
DEO  DIAGEO PLCspon adr new$1,426,006
-5.1%
8,2200.0%0.00%
DXLG BuyDESTINATION XL GROUP INC$4,575,199
-6.9%
933,714
+4.7%
0.00%
SellSCIENCE 37 HOLDINGS INC$41,922
-85.1%
197,278
-80.3%
0.00%
DSGN SellDESIGN THERAPEUTICS INC$3,692,021
-10.1%
586,035
-17.6%
0.00%
 DERMTECH INC$246,607
-29.3%
94,8490.0%0.00%
SCPL BuySCIPLAY CORPORATIONcl a$3,718,221
+155.8%
188,934
+120.4%
0.00%
DLA  DELTA APPAREL INC$232,918
-4.7%
22,2250.0%0.00%
OZON ExitOZON HLDGS PLCsponsored ads$0-615,922
-100.0%
0.00%
BOXL ExitBOXLIGHT CORP$0-218,699
-100.0%
0.00%
SCU SellSCULPTOR CAP MGMT$3,772,088
+1.2%
427,190
-1.3%
0.00%
SCYX  SCYNEXIS INC$313,084
-1.7%
106,1300.0%0.00%
DCTH  DELCATH SYS INC$155,993
+1.4%
26,7570.0%0.00%
 DECISIONPOINT SYS INC NEW$115,676
-17.4%
21,0320.0%0.00%
DBTX  DECIBEL THERAPEUTICS INC$157,696
+27.5%
40,9600.0%0.00%
 DAVE INC$93,872
-12.0%
17,6120.0%0.00%
 DATCHAT INC$8,623
-6.1%
16,0910.0%0.00%
DAIO  DATA I O CORP$69,369
-13.7%
16,1700.0%0.00%
 SEASTAR MEDICAL HOLDING CORP$5,525
-72.0%
10,6000.0%0.00%
DSKE SellDASEKE INC$5,986,255
-18.8%
839,587
-11.9%
0.00%
 DARIOHEALTH CORP$270,663
-2.7%
67,4970.0%0.00%
DARE  DARE BIOSCIENCE INC$225,441
-12.5%
247,7100.0%0.00%
DNMR BuyDANIMER SCIENTIFIC INC$4,420,122
-29.5%
1,857,194
+2.2%
0.00%
ExitCYXTERA TECHNOLOGIES INC$0-1,408,430
-100.0%
0.00%
DALN SellDALLASNEWS CORPORATION$83,250
-13.1%
21,401
-1.3%
0.00%
DAKT BuyDAKTRONICS INC$4,238,752
+413.1%
662,305
+354.6%
0.00%
XLC BuySELECT SECTOR SPDR TR$6,254,644
+90.1%
96,107
+69.3%
0.00%
SCWX SellSECUREWORKS CORPcl a$295,902
-81.7%
40,927
-78.4%
0.00%
SNFCA BuySECURITY NATL FINL CORPcl a new$1,243,006
+341.9%
140,136
+209.4%
0.00%
SEEL  SEELOS THERAPEUTICS INC$375,714
+72.9%
314,4050.0%0.00%
SEER SellSEER INC$5,463,858
-28.8%
1,279,592
-35.6%
0.00%
NBSE ExitNEUBASE THERAPEUTICS INC$0-68,687
-100.0%
0.00%
DJCO BuyDAILY JOURNAL CORP$6,587,484
+4.9%
22,772
+3.4%
0.00%
SELB BuySELECTA BIOSCIENCES INC$2,201,036
+275.5%
1,965,211
+366.0%
0.00%
DADA BuyDADA NEXUS LTDads$3,808,682
-35.2%
717,266
+3.4%
0.00%
SLQT BuySELECTQUOTE INC$5,114,809
-4.5%
2,622,979
+6.3%
0.00%
SLS  SELLAS LIFE SCIENCES GROUP I$152,493
+9.8%
97,1290.0%0.00%
NewGENEDX HOLDINGS CORP$356,06259,742
+100.0%
0.00%
SMLR BuySEMLER SCIENTIFIC INC$1,925,649
+290.3%
73,386
+298.6%
0.00%
DLHC  DLH HLDGS CORP$375,242
-10.6%
36,6090.0%0.00%
DHX BuyDHI GROUP INC$2,638,250
+2.4%
688,838
+3.7%
0.00%
SEMR BuySEMRUSH HLDGS INC$5,170,623
+206.0%
540,295
+221.3%
0.00%
SENEA SellSENECA FOODS CORP NEWcl a$6,717,309
-38.1%
205,548
-1.0%
0.00%
-100.0%
ASHR BuyDBX ETF TRxtrack hrvst csi$3,949,268
-2.6%
147,581
+7.3%
0.00%
 SENTI BIOSCIENCES INC$24,383
-47.2%
39,1000.0%0.00%
SENS SellSENSEONICS HLDGS INC$4,158,104
-51.0%
5,448,963
-54.4%
0.00%
SNSE  SENSEI BIOTHERAPEUTICS INC$29,382
-24.0%
25,7740.0%0.00%
SRTS  SENSUS HEALTHCARE INC$134,669
-39.5%
42,7520.0%0.00%
HEPS BuyD MARKET ELECTR SVCS & TRADIsponsored ads$1,031,671
+32.6%
614,090
+5.8%
0.00%
SQNS SellSEQUANS COMMUNICATIONS S Asponsored ads$60,591
+9.5%
27,171
-1.8%
0.00%
 SEQLL INC$11,326
+1.1%
28,0000.0%0.00%
 SERA PROGNOSTICS INC$165,383
-14.0%
50,1920.0%0.00%
BOOM SellDMC GLOBAL INC$8,476,280
-53.0%
477,268
-41.9%
0.00%
-100.0%
SRG BuySERITAGE GROWTH PPTYScl a$2,542,325
+20.2%
285,014
+6.1%
0.00%
CYT  CYTEIR THERAPEUTICS INC$62,018
+42.9%
23,8530.0%0.00%
CTMX  CYTOMX THERAPEUTICS INC$460,059
+13.9%
267,4760.0%0.00%
CTSO SellCYTOSORBENTS CORP$542,424
+5.9%
151,093
-0.6%
0.00%
 CYNGN INC$35,125
+0.8%
28,1000.0%0.00%
 SEVEN HILLS REALTY TRUST$451,532
+2.7%
44,0090.0%0.00%
Buy17 ED & TECHNOLOGY GROUP INCads$81,934
-2.8%
86,886
+4.1%
0.00%
CYTH  CYCLO THERAPEUTICS INC$44,997
+89.1%
28,3000.0%0.00%
 SHARPS TECHNOLOGY INC$16,638
-28.8%
21,0640.0%0.00%
STTK  SHATTUCK LABS INC$288,032
+6.1%
92,3180.0%0.00%
CYCC  CYCLACEL PHARMACEUTICALS INC$6,127
+1.6%
10,5100.0%0.00%
NewCXAPP INC$255,57223,404
+100.0%
0.00%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$7,229,290
+3.6%
1,072,595
+4.4%
0.00%
ExitAMERICAN REBEL HOLDINGS INC$0-12,640
-100.0%
0.00%
BKTI ExitBK TECHNOLOGIES CORPORATION$0-17,930
-100.0%
0.00%
 SHIFT TECHNOLOGIES INCcl a new$88,690
+93.7%
40,8710.0%0.00%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$629,844
-42.7%
24,169
-40.7%
0.00%
CURO SellCURO GROUP HOLDINGS CORP$106,946
-82.9%
79,219
-78.1%
0.00%
CURI  CURIOSITYSTREAM INC$73,105
-30.9%
78,3970.0%0.00%
CRIS  CURIS INC$211,657
+39.3%
255,0090.0%0.00%
MEIP ExitMEI PHARMA INC$0-356,455
-100.0%
0.00%
SHBI SellSHORE BANCSHARES INC$3,660,717
-22.3%
316,671
-4.0%
0.00%
SSTI BuySOUNDTHINKING INC$3,950,561
-43.9%
180,721
+0.9%
0.00%
 SHOULDERUP TECHNOLOGY ACQUISunit 99/99/9999$114,066
+0.9%
10,9050.0%0.00%
CMLS SellCUMULUS MEDIA INC$251,408
-67.2%
61,319
-70.5%
0.00%
ROSS ExitROSS ACQUISITION CORP II$0-12,600
-100.0%
0.00%
YALA ExitYALLA GROUP LTDads$0-50,000
-100.0%
0.00%
 SIDUS SPACE INC$16,676
-67.2%
92,1350.0%0.00%
SIEB  SIEBERT FINL CORP$70,928
+29.5%
28,6000.0%0.00%
BSRR SellSIERRA BANCORP$4,969,478
-4.2%
292,839
-2.8%
0.00%
BuySIENTRA INC$110,874
+299.1%
37,841
+109.8%
0.00%
BuySIGHT SCIENCES INC$5,047,198
+5.6%
609,565
+11.5%
0.00%
SGLB  SIGMA ADDITIVE SOLUTIONS INC$7,144
-20.7%
20,4700.0%0.00%
SGMA  SIGMATRON INTL INC$43,510
+23.2%
13,4290.0%0.00%
SIGA BuySIGA TECHNOLOGIES INC$4,865,120
-11.4%
963,390
+0.9%
0.00%
CPIX  CUMBERLAND PHARMACEUTICALS I$63,276
-24.6%
43,0450.0%0.00%
CULP  CULP INC$206,856
-4.4%
41,6210.0%0.00%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$3,614,271
-91.7%
50,296
-92.4%
0.00%
-100.0%
CGEM SellCULLINAN ONCOLOGY INC$5,619,098
-2.3%
522,221
-7.1%
0.00%
 SILO PHARMA INC$25,375
-3.1%
12,5000.0%0.00%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$2,792,678
+8.8%
137,910
-2.3%
0.00%
SBTX BuyARS PHARMACEUTICALS INC$2,938,292
+249.4%
438,551
+239.5%
0.00%
EVLO ExitEVELO BIOSCIENCES INC$0-152,129
-100.0%
0.00%
SellCUE HEALTH INC$122,111
-96.9%
330,924
-84.8%
0.00%
CUE BuyCUE BIOPHARMA INC$2,377,227
+371.8%
651,295
+361.4%
0.00%
CTO SellCTO RLTY GROWTH INC NEW$8,404,428
-16.2%
490,340
-15.6%
0.00%
-100.0%
CRKN  CROWN ELECTROKINETICS CORP$1,875
-8.6%
14,3000.0%0.00%
PLXP ExitPLX PHARMA INC$0-79,132
-100.0%
0.00%
RNAZ ExitTRANSCODE THERAPEUTICS INC$0-21,019
-100.0%
0.00%
OMIC SellSINGULAR GENOMICS SYSTEMS IN$115,880
-89.2%
139,615
-84.3%
0.00%
 SINTX TECHNOLOGIES INC$21,616
-39.0%
17,2930.0%0.00%
CRWS  CROWN CRAFTS INC$124,613
-13.1%
24,4820.0%0.00%
CRTO SellCRITEO S Aspons ads$875,823
+5.6%
25,958
-1.4%
0.00%
CXDO  CREXENDO INC$22,213
+9.0%
12,6210.0%0.00%
CRDA SellCRAWFORD & COcl a$2,742,258
+23.6%
247,273
-6.8%
0.00%
CRDB  CRAWFORD & COcl b$428,062
+22.4%
45,5870.0%0.00%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$9,140,484
-20.4%
208,544
-35.7%
0.00%
-100.0%
 COSMOS HEALTH INC$63,816
-15.5%
21,3430.0%0.00%
SKIL BuySKILLSOFT CORPcl a$1,774,166
-33.3%
1,430,779
+7.5%
0.00%
NewSKILLZ INC$3,595,374395,096
+100.0%
0.00%
CSAN BuyCOSAN S Aads$938,975
+30.4%
62,934
+3.3%
0.00%
CRVS BuyCORVUS PHARMACEUTICALS INC$316,943
+209.3%
138,403
+22.9%
0.00%
CRTX SellQUINCE THERAPEUTICS INC$85,200
-4.9%
56,611
-1.4%
0.00%
SKYT BuySKYWATER TECHNOLOGY INC$2,191,799
+16.6%
232,675
+40.9%
0.00%
BuySKYWARD SPECIALTY INS GROUP$3,639,439
+50.1%
143,285
+29.2%
0.00%
SNN SellSMITH & NEPHEW PLCspdn adr new$2,535,334
-71.6%
78,615
-75.1%
0.00%
-100.0%
CRMD BuyCORMEDIX INC$3,224,814
+443.5%
813,320
+467.4%
0.00%
SMBK BuySMARTFINANCIAL INC$6,956,377
+0.4%
323,402
+8.0%
0.00%
SND  SMART SAND INC$152,773
-6.8%
93,1540.0%0.00%
SDC  SMILEDIRECTCLUB INC$180,322
+23.3%
340,2300.0%0.00%
ExitKIMBELL TIGER ACQUISITION CO$0-22,900
-100.0%
0.00%
CORR  CORENERGY INFRASTRUCTURE TR$53,153
-12.5%
47,4580.0%0.00%
SMSI  SMITH MICRO SOFTWARE INC$225,767
-4.3%
203,3940.0%0.00%
SMID  SMITH MIDLAND CORP$311,291
+26.6%
13,1070.0%0.00%
CMT BuyCORE MOLDING TECHNOLOGIES IN$2,050,503
+359.7%
90,132
+263.5%
0.00%
 CORBUS PHARMACEUTICALS HLDGS$103,323
+7.8%
13,1790.0%0.00%
BuySNAP ONE HOLDINGS CORP$3,761,564
+28.8%
322,881
+3.4%
0.00%
CPS BuyCOOPER STD HLDGS INC$4,449,990
+389.9%
312,061
+389.2%
0.00%
ExitKALEYRA INC$0-81,861
-100.0%
0.00%
BuySNAP INCnote 0.250% 5/0$6,779,823
+61.8%
7,038,000
+58.6%
0.00%
XM ExitQUALTRICS INTL INC$0-494,472
-100.0%
0.00%
ANGN ExitANGION BIOMEDICA CORP$0-12,700
-100.0%
0.00%
BuySNDL INC$464,599
-13.0%
339,123
+1.6%
0.00%
 CONTEXT THERAPEUTICS INC$52,651
+184.6%
32,9070.0%0.00%
 SOBR SAFE INC$41,990
-23.4%
24,7000.0%0.00%
CTGO NewCONTANGO ORE INC$1,341,39552,645
+100.0%
0.00%
SCKT  SOCKET MOBILE INC$34,456
-22.3%
23,6000.0%0.00%
 SOCIETY PASS INC$17,244
-50.0%
33,8120.0%0.00%
NewCONTEXTLOGIC INCcl a new$2,558,811388,877
+100.0%
0.00%
SOHU SellSOHU COM LTDsponsored ads$2,466,155
-35.4%
223,789
-13.7%
0.00%
TCS SellCONTAINER STORE GROUP INC$372,558
-87.7%
118,649
-86.6%
0.00%
WISH ExitCONTEXTLOGIC INC$0-11,534,439
-100.0%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$5,221,844
-1.8%
626,872
+0.7%
0.00%
 SOLENO THERAPEUTICS INC$66,272
+100.5%
15,4480.0%0.00%
 SOLID BIOSCIENCES INC$70,185
+10.5%
13,3940.0%0.00%
BuySOLID POWER INC$6,808,053
-7.1%
2,680,336
+10.1%
0.00%
BuySOLO BRANDS INC$1,986,394
-10.6%
350,953
+13.4%
0.00%
XPL  SOLITARIO ZINC CORP$40,912
-13.1%
71,1510.0%0.00%
BuySOMALOGIC INC$6,819,885
-8.1%
2,952,331
+1.4%
0.00%
SellSONDER HOLDINGS INC$265,780
-88.7%
500,999
-83.9%
0.00%
 SONENDO INC$117,504
-32.0%
86,4000.0%0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$2,212,259
+8.2%
189,568
-0.9%
0.00%
 SONIM TECHNOLOGIES INC$26,900
+13.9%
23,3910.0%0.00%
NewSONNET BIOTHERAPEUTC HLDNG I$46,30894,506
+100.0%
0.00%
CONN SellCONNS INC$209,365
-91.3%
56,585
-85.8%
0.00%
SNOA NewSONOMA PHARMACEUTICALS INC$26,50324,315
+100.0%
0.00%
SONY BuySONY GROUP CORPORATIONsponsored adr$5,358,731
+87.9%
59,515
+89.2%
0.00%
 CONFORMIS INC$54,023
+36.9%
24,6680.0%0.00%
SOHO  SOTHERLY HOTELS INC$33,922
-5.3%
17,9480.0%0.00%
BBCP SellCONCRETE PUMPING HLDGS INC$3,576,666
+13.9%
445,413
-3.6%
0.00%
SFBC SellSOUND FINL BANCORP INC$351,583
-12.1%
9,840
-8.9%
0.00%
ExitVISLINK TECHNOLOGIES INC$0-188,221
-100.0%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$5,339,732
+18.0%
237,216
+12.3%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$4,708,608
-63.1%
515,165
-49.6%
0.00%
-100.0%
LODE BuyCOMSTOCK INC$154,489
+163.2%
211,716
+21.6%
0.00%
CHCI  COMSTOCK HLDG COS INCcl a new$65,871
-17.2%
15,7210.0%0.00%
SFST BuySOUTHERN FIRST BANCSHARES$3,976,904
-14.6%
160,683
+5.9%
0.00%
SMBC BuySOUTHERN MO BANCORP INC$7,634,901
+14.3%
198,567
+11.2%
0.00%
BuySOUTHERN STS BANCSHARES INC$1,625,143
+312.8%
77,021
+341.1%
0.00%
BuySOUTHLAND HLDGS INC$176,843
+31.6%
21,540
+34.6%
0.00%
 SOUTHPORT ACQUISITION CORPunit 99/99/9999$138,248
-3.5%
13,1790.0%0.00%
SCOR  COMSCORE INC$202,592
-34.1%
250,1140.0%0.00%
CIX BuyCOMPX INTL INCcl a$685,915
+53.2%
31,464
+27.1%
0.00%
CTG SellCOMPUTER TASK GROUP INC$435,946
+3.2%
57,286
-1.7%
0.00%
BuyCOMPOSECURE INC$1,330,175
+51.4%
193,903
+62.4%
0.00%
CMPX BuyCOMPASS THERAPEUTICS INC$5,553,915
+322.2%
1,746,514
+334.1%
0.00%
AWH ExitASPIRA WOMENS HEALTH INC$0-252,685
-100.0%
0.00%
CMPS SellCOMPASS PATHWAYS PLCsponsored ads$133,482
-87.1%
16,121
-84.6%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$588,450
+16.2%
612,969
-9.2%
0.00%
ELP SellCOMPANHIA PARANAENSE ENERG Cspon ads$3,096,229
-58.2%
317,166
-71.3%
0.00%
SPRO  SPERO THERAPEUTICS INC$160,5310.0%110,7110.0%0.00%
SellSPIRE GLOBAL INC$181,463
-85.7%
352,355
-81.4%
0.00%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$5,535,464
+10.6%
456,851
-8.6%
0.00%
SID BuyCOMPANHIA SIDERURGICA NACIONsponsored adr$4,149,226
-12.0%
1,529,158
+2.5%
0.00%
BuySPIRIT AIRLS INCnote 1.000% 5/1$8,255,459
+0.6%
10,175,000
+1.5%
0.00%
CBD BuyCOMPANHIA BRASILEIRA DE DISTsponsored adr$1,458,507
+36.3%
378,833
+4.1%
0.00%
CWBC SellCOMMUNITY WEST BANCSHARES$214,820
-5.5%
17,522
-2.5%
0.00%
SBEV  SPLASH BEVERAGE GROUP INC$78,400
-31.7%
70,0000.0%0.00%
TCFC BuyCOMMUNITY FINL CORP MD$1,585,930
+186.6%
58,543
+250.5%
0.00%
MINM ExitMINIM INC$0-10,900
-100.0%
0.00%
ExitTONIX PHARMACEUTICALS HLDG C$0-195,028
-100.0%
0.00%
AGFS ExitAGROFRESH SOLUTIONS INC$0-96,902
-100.0%
0.00%
SPOK BuySPOK HLDGS INC$3,806,854
+449.8%
286,445
+319.1%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$4,097,622
-49.6%
718,881
-25.0%
0.00%
CVGI BuyCOMMERCIAL VEH GROUP INC$5,479,626
+509.7%
493,660
+301.0%
0.00%
 COMERA LIFE SCIENCES HLDGS I$14,427
-45.8%
29,6000.0%0.00%
CBAN BuyCOLONY BANKCORP INC$2,015,287
-5.8%
213,937
+2.0%
0.00%
ExitBELLICUM PHARMACEUTICALS INC$0-27,245
-100.0%
0.00%
SPRB SellSPRUCE BIOSCIENCES INC$126,405
-38.6%
58,793
-36.8%
0.00%
 COGNITION THERAPEUTICS INC$55,358
-7.6%
30,2500.0%0.00%
CVLY BuyCODORUS VY BANCORP INC$2,583,500
+137.5%
131,744
+151.3%
0.00%
EQNR ExitEQUINOR ASAsponsored adr$0-26,476
-100.0%
0.00%
 BLOCK INCnote 0.250%11/0$9,510,282
+0.3%
12,375,0000.0%0.00%
-100.0%
SCHH ExitSCHWAB STRATEGIC TRus reit etf$0-34,561
-100.0%
0.00%
CDXS SellCODEXIS INC$3,561,698
-50.1%
1,272,035
-26.3%
0.00%
SLNG  STABILIS SOLUTIONS INC$53,590
+36.3%
10,6540.0%0.00%
DNAY  TELESIS BIO INC$34,444
-49.0%
21,8000.0%0.00%
ADMP ExitADAMIS PHARMACEUTICALS CORP$0-475,373
-100.0%
0.00%
AUMN ExitGOLDEN MINERALS CO$0-255,615
-100.0%
0.00%
CODA  CODA OCTOPUS GROUP INC$106,755
+13.2%
13,0030.0%0.00%
 COCRYSTAL PHARMA INC$58,419
+20.7%
24,4430.0%0.00%
SGU SellSTAR GROUP L Punit ltd partnr$1,218,950
+4.6%
89,235
-0.7%
0.00%
SellSTAR HLDGS$3,534,150
-61.3%
240,910
-54.1%
0.00%
-100.0%
CNF BuyCNFINANCE HLDGS LTDspon ads$65,161
+109.4%
22,300
+77.0%
0.00%
NewCNS PHARMACEUTICALS INC$50,30022,556
+100.0%
0.00%
NewSTARWOOD PPTY TR INCnote 6.750% 7/1$8,096,3758,000,000
+100.0%
0.00%
CODX  CO-DIAGNOSTICS INC$111,718
-25.0%
100,6470.0%0.00%
CLOV SellCLOVER HEALTH INVESTMENTS CO$1,800,656
-75.8%
2,007,197
-77.2%
0.00%
ExitESGEN ACQUISITION CORP$0-10,443
-100.0%
0.00%
CLPR BuyCLIPPER RLTY INC$1,434,623
+1.6%
253,020
+4.6%
0.00%
ExitCRYPTYDE INC$0-273,509
-100.0%
0.00%
CLVR  CLEVER LEAVES HOLDINGS INC$20,699
-47.0%
102,2170.0%0.00%
CLNN  CLENE INC$112,668
-22.1%
128,0460.0%0.00%
ExitOFFERPAD SOLUTIONS INC$0-1,095,573
-100.0%
0.00%
STXS BuySTEREOTAXIS INC$297,874
-15.6%
194,689
+12.5%
0.00%
SellSTERLING CHECK CORP$6,356,504
+7.2%
518,475
-2.5%
0.00%
SBT BuySTERLING BANCORP INC$2,131,128
+14.1%
389,603
+18.1%
0.00%
BuyCLEARWATER ANALYTICS HLDGS Icl a$7,613,331
+30.1%
479,731
+30.8%
0.00%
CLPT BuyCLEARPOINT NEURO INC$2,224,953
+282.6%
307,314
+346.0%
0.00%
CLRO NewCLEARONE INC$32,12138,798
+100.0%
0.00%
SFIX SellSTITCH FIX INC$6,176,382
-56.0%
1,604,255
-41.6%
0.00%
-100.0%
CMDY ExitISHARES U S ETF TRbloomberg roll$0-137,521
-100.0%
0.00%
CLIR  CLEARSIGN TECHNOLOGIES CORP$86,053
+64.2%
65,6890.0%0.00%
STOK BuySTOKE THERAPEUTICS INC$5,864,380
+67.0%
551,682
+30.8%
0.00%
GTE ExitGRAN TIERRA ENERGY INC$0-600,125
-100.0%
0.00%
CLSD  CLEARSIDE BIOMEDICAL INC$216,567
+7.7%
193,3630.0%0.00%
 STRAN & COMPANY INC$67,835
-13.2%
44,9240.0%0.00%
SSKN  STRATA SKIN SCIENCES INC$10,876
-13.6%
11,4500.0%0.00%
BuyCLEAN EARTH ACQUISITIONS COR$271,432
+15.8%
25,900
+13.1%
0.00%
STRT  STRATTEC SEC CORP$248,776
-20.0%
13,6690.0%0.00%
STRS BuySTRATUS PPTYS INC$2,138,456
+51.7%
81,465
+15.6%
0.00%
STRM  STREAMLINE HEALTH SOLUTIONS$141,248
-29.4%
111,2190.0%0.00%
CLAR BuyCLARUS CORP NEW$5,116,892
-0.1%
559,835
+3.3%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$5,030,462
+6.1%
289,107
+2.9%
0.00%
NewSTRUCTURE THERAPEUTICS INCsponsored ads$476,39211,460
+100.0%
0.00%
 STRYVE FOODS INC$9,307
+26.2%
15,2000.0%0.00%
CIO SellCITY OFFICE REIT INC$6,318,636
-26.9%
1,134,405
-9.4%
0.00%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$122,418
-33.2%
13,954
-39.1%
0.00%
SMMF SellSUMMIT FINL GROUP INC$4,289,533
-1.9%
207,625
-1.5%
0.00%
CZWI SellCITIZENS CMNTY BANCORP INC M$426,862
-23.7%
48,233
-8.5%
0.00%
CIA SellCITIZENS INCcl a$406,413
-35.7%
168,636
-1.0%
0.00%
SSBI  SUMMIT ST BK SANTA ROSA CALI$211,963
+8.9%
14,0280.0%0.00%
SMMT BuySUMMIT THERAPEUTICS INC$5,657,477
+2543.4%
2,253,975
+1743.0%
0.00%
CIZN  CITIZENS HLDG CO MISS$142,508
+1.0%
11,6810.0%0.00%
CZFS BuyCITIZENS FINL SVCS INC$4,385,464
+1149.7%
58,889
+1302.1%
0.00%
SLF BuySUN LIFE FINANCIAL INC.$1,306,075
+32.4%
25,059
+18.7%
0.00%
SU SellSUNCOR ENERGY INC NEW$1,062,264
-50.5%
36,230
-47.6%
0.00%
CTXR BuyCITIUS PHARMACEUTICALS INC$2,528,330
+353.4%
2,106,942
+342.1%
0.00%
SSY  SUNLINK HEALTH SYS INC$38,800
-16.9%
42,6370.0%0.00%
SUNL SellSUNLIGHT FINANCIAL HOLDINGS$34,774
-72.0%
119,911
-69.8%
0.00%
CTRN SellCITI TRENDS INC$491,390
-83.6%
27,825
-82.3%
0.00%
FNGR ExitFINGERMOTION INC$0-143,794
-100.0%
0.00%
CZNC BuyCITIZENS & NORTHN CORP$5,912,188
-5.5%
306,331
+4.7%
0.00%
BuyCIPHER MINING INC$6,284,527
+278.0%
2,197,387
+208.0%
0.00%
BuySUNRUN INCnote 2/0$6,469,548
+15.9%
8,975,000
+6.2%
0.00%
 CINGULATE INC$41,627
-5.6%
44,7600.0%0.00%
NewCINEVERSE CORP$46,27624,292
+100.0%
0.00%
SUNW  SUNWORKS INC$127,863
-21.5%
113,1530.0%0.00%
SLGG  SUPER LEAGUE GAMING INC$36,751
-31.5%
96,6620.0%0.00%
SUP  SUPERIOR INDS INTL INC$386,935
-27.3%
107,4820.0%0.00%
SGC SellSUPERIOR GROUP OF CO INC$322,081
-78.6%
34,484
-82.0%
0.00%
CDTX SellCIDARA THERAPEUTICS INC$287,062
-17.9%
254,037
-7.7%
0.00%
SURF  SURFACE ONCOLOGY INC$149,194
+24.4%
171,5660.0%0.00%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$3,790,013
-11.1%
97,787
-10.3%
0.00%
 SURGEPAYS INC$222,224
+62.8%
30,4000.0%0.00%
SRDX SellSURMODICS INC$7,939,058
-3.1%
253,563
-29.5%
0.00%
 CEA INDUSTRIES INC$19,603
-17.2%
27,2150.0%0.00%
 SURROZEN INC$39,013
-8.6%
70,9320.0%0.00%
STRO SellSUTRO BIOPHARMA INC$5,087,663
-62.3%
1,094,121
-62.6%
0.00%
-100.0%
CDXC  CHROMADEX CORP$298,675
+2.6%
190,2390.0%0.00%
ExitCASI PHARMACEUTICALS INC$0-35,555
-100.0%
0.00%
COFS BuyCHOICEONE FINL SVCS INC$1,790,458
+222.1%
77,846
+253.5%
0.00%
BuySYMBOTIC INC$7,398,638
+540.2%
172,825
+241.6%
0.00%
SYNL  ASCENT INDUSTRIES CO$296,589
-0.5%
32,6280.0%0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$240,970
-3.9%
259,358
-2.8%
0.00%
CD BuyCHINDATA GROUP HLDGS LTDads$6,407,019
+5.7%
894,835
+3.3%
0.00%
CMRX SellCHIMERIX INC$429,974
-85.1%
355,350
-84.5%
0.00%
PLCE SellCHILDRENS PL INC NEW$6,423,600
-73.7%
276,760
-54.5%
0.00%
-100.0%
CSSE SellCHICKEN SOUP FOR THE SOUL ENcl a$36,314
-40.8%
30,645
-0.0%
0.00%
BuyCHICAGO ATLANTIC REAL ESTATE$3,333,349
+124.7%
213,460
+101.2%
0.00%
 THERIVA BIOLOGICS INC$48,691
+43.2%
48,6910.0%0.00%
SYPR  SYPRIS SOLUTIONS INC$41,247
+4.1%
20,2190.0%0.00%
CHMI  CHERRY HILL MTG INVT CORP$381,360
-14.0%
76,5810.0%0.00%
CHMG BuyCHEMUNG FINL CORP$1,597,205
+127.0%
41,470
+146.5%
0.00%
SYBX  SYNLOGIC INC$66,342
-32.0%
154,2840.0%0.00%
SNPX  SYNAPTOGENIX INC$18,894
+17.5%
20,1000.0%0.00%
BuyCHEGG INCnote 9/0$7,681,990
+9.4%
10,220,000
+13.9%
0.00%
 SYROS PHARMACEUTICALS INC$104,360
+18.0%
33,1300.0%0.00%
SellTDCX INCads$1,200,066
-11.2%
151,715
-0.1%
0.00%
BuySYSTEM1 INC$1,671,696
+405.4%
371,488
+382.9%
0.00%
 TC BANCSHARES INC$218,790
-1.7%
15,3000.0%0.00%
TELA BuyTELA BIO INC$2,853,368
+780.3%
281,675
+824.6%
0.00%
TESS  TESSCO TECHNOLOGIES INC$249,347
+86.5%
27,8600.0%0.00%
METC ExitRAMACO RES INC$0-400,035
-100.0%
0.00%
TFFP  TFF PHARMACEUTICALS INC$32,867
-31.4%
69,9290.0%0.00%
SellCHEGG INCnote 0.125% 3/1$6,369,994
-52.3%
7,213,000
-52.6%
0.00%
-100.0%
SellCHECKPOINT THERAPEUTICS INC$67,794
+9.1%
27,447
-0.6%
0.00%
CTHR  CHARLES & COLVARD LTD$88,861
+2.7%
93,0480.0%0.00%
ExitONCOSEC MED INC$0-25,187
-100.0%
0.00%
SellCHARGE ENTERPRISES INC$2,339,791
-12.2%
2,387,542
-1.5%
0.00%
TRHC SellTABULA RASA HEALTHCARE INC$764,000
+47.3%
92,606
-0.2%
0.00%
WTER ExitALKALINE WTR CO INC$0-329,470
-100.0%
0.00%
TAIT  TAITRON COMPONENTS INCcl a$125,909
+15.8%
30,1940.0%0.00%
CSBR  CHAMPIONS ONCOLOGY INC$167,018
+56.5%
26,5530.0%0.00%
SellCEPTON INC$62,411
-83.7%
128,683
-84.4%
0.00%
IPSC BuyCENTURY THERAPEUTICS INC$1,437,140
+12.3%
454,791
+23.3%
0.00%
TALS SellTALARIS THERAPEUTICS INC$198,962
-70.2%
65,448
-81.5%
0.00%
TLIS SellTALIS BIOMEDICAL CORP$22,769
-6.2%
47,436
-4.2%
0.00%
TALK BuyTALKSPACE INC$481,292
+97.3%
378,970
+8.0%
0.00%
SellCISO GLOBAL INC$26,037
-90.7%
146,273
-82.4%
0.00%
CNTY BuyCENTURY CASINOS INC$3,604,642
-2.3%
507,696
+0.9%
0.00%
LEU BuyCENTRUS ENERGY CORPcl a$7,652,674
+8.9%
235,033
+7.7%
0.00%
BuyTANGO THERAPEUTICS INC$2,984,477
-8.0%
898,939
+9.4%
0.00%
CVCY BuyCENTRAL VY CMNTY BANCORP$1,764,977
+127.1%
114,238
+202.5%
0.00%
EBRB SellCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$1,733,008
+29.5%
183,776
-0.0%
0.00%
SellCELULARITY INC$104,676
-79.5%
196,500
-76.2%
0.00%
TH BuyTARGET HOSPITALITY CORP$7,733,892
+5.0%
576,296
+2.8%
0.00%
TARS BuyTARSUS PHARMACEUTICALS INC$7,602,338
+66.0%
420,716
+15.5%
0.00%
TASK BuyTASKUS INC$1,404,314
-21.1%
124,056
+0.7%
0.00%
TTCF SellTATTOOED CHEF INC$131,949
-91.3%
241,664
-77.4%
0.00%
 IMUNON INC$18,451
+3.2%
14,3030.0%0.00%
TSHA  TAYSHA GENE THERAPIES INC$75,962
-17.1%
114,9200.0%0.00%
SellTEAM INC$98,903
+49.7%
11,916
-1.2%
0.00%
NewTECHPRECISION CORP$351,02547,500
+100.0%
0.00%
ExitAETHERIUM ACQUISITION CORP$0-14,100
-100.0%
0.00%
 TECHTARGET INCnote 12/1$6,606,743
+1.5%
8,425,0000.0%0.00%
 CELLECTAR BIOSCIENCES INC$30,642
+35.4%
15,7140.0%0.00%
TRC BuyTEJON RANCH CO$8,324,374
-4.9%
483,694
+0.9%
0.00%
CELC BuyCELCUITY INC$2,875,662
+794.0%
261,900
+734.6%
0.00%
ExitLOTTERY COM INC$0-107,834
-100.0%
0.00%
CVM SellCEL-SCI CORP$412,127
-4.9%
171,007
-8.4%
0.00%
CBAT BuyCBAK ENERGY TECHNOLOGY INC$459,435
+47.4%
376,586
+6.3%
0.00%
VIV SellTELEFONICA BRASIL SAnew adr$3,844,746
-13.9%
405,068
-27.9%
0.00%
TEF  TELEFONICA S Asponsored adr$66,528
-2.0%
15,8630.0%0.00%
CATO BuyCATO CORP NEWcl a$2,707,716
-9.6%
337,200
+1.4%
0.00%
 CATALYST BANCORP INC$111,480
-4.1%
10,1070.0%0.00%
TLS SellTELOS CORP MD$475,259
-83.5%
185,648
-83.6%
0.00%
BuyTENAYA THERAPEUTICS INC$4,826,302
+240.9%
822,198
+65.5%
0.00%
CBIO  CATALYST BIOSCIENCES INC$25,526
+69.9%
72,5990.0%0.00%
CSTL BuyCASTLE BIOSCIENCES INC$7,344,700
-38.1%
535,328
+2.4%
0.00%
-100.0%
 CASTELLUM INC$7,550
-54.1%
15,1000.0%0.00%
 TENAX THERAPEUTICS INC$28,537
-35.5%
95,1220.0%0.00%
CASA SellCASA SYS INC$177,758
-79.2%
145,703
-78.3%
0.00%
CARE SellCARTER BANKSHARES INC$6,906,590
+4.2%
466,977
-1.4%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$3,209,139
+939.3%
636,734
+359.8%
0.00%
SellTENON MEDICAL INC$3,275
-96.8%
11,899
-79.2%
0.00%
PRTS SellCARPARTS COM INC$3,699,536
-22.6%
870,479
-2.8%
0.00%
BuyCARISMA THERAPEUTICS INC$4,167,188
+3931.6%
475,164
+1325.1%
0.00%
SellCARIBOU BIOSCIENCES INC$4,548,121
-74.5%
1,070,146
-68.1%
0.00%
-100.0%
BuyTERAWULF INC$2,459,959
+460.2%
1,405,691
+200.2%
0.00%
TERN BuyTERNS PHARMACEUTICALS INC$7,181,318
+409.5%
820,722
+589.5%
0.00%
BuyTERRAN ORBITAL CORPORATION$2,043,674
+33.6%
1,362,449
+63.9%
0.00%
TBNK  TERRITORIAL BANCORP INC$436,333
-36.4%
35,5320.0%0.00%
CMAX BuyCAREMAX INC$4,182,676
+35.8%
1,344,912
+16.6%
0.00%
MTBC  CARECLOUD INC$78,066
-11.9%
26,4630.0%0.00%
CDLX BuyCARDLYTICS INC$4,192,505
+106.3%
663,371
+10.8%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$8,430,362
-1.7%
2,494,190
-23.0%
0.00%
SellCARDIO DIAGNOSTICS HOLDGS IN$23,919
-85.3%
20,100
-51.8%
0.00%
CRDF  CARDIFF ONCOLOGY INC$205,719
-10.9%
139,9450.0%0.00%
CARA SellCARA THERAPEUTICS INC$2,602,066
-72.2%
919,458
-51.7%
0.00%
-100.0%
CSTR SellCAPSTAR FINL HLDGS INC$4,432,672
-21.0%
361,261
-2.5%
0.00%
CAPR  CAPRICOR THERAPEUTICS INC$405,937
+13.3%
84,9240.0%0.00%
 CAPSTONE GREEN ENERGY CORP$66,443
-9.8%
55,3690.0%0.00%
CSU  SONIDA SENIOR LIVING INC$115,688
+28.4%
13,2670.0%0.00%
OEG ExitORBITAL INFRASTRUCTURE GRP I$0-294,116
-100.0%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$2,898,027
+15.2%
160,112
+5.9%
0.00%
STKS BuyTHE ONE GROUP HOSPITALITY IN$2,817,944
-6.4%
384,965
+3.5%
0.00%
SellTHERAPEUTICSMD INC$124,127
+9.9%
30,128
-0.0%
0.00%
CTLP SellCANTALOUPE INC$8,382,087
+39.3%
1,053,026
-0.3%
0.00%
REAL SellTHE REALREAL INC$1,086,575
-71.9%
489,448
-84.1%
0.00%
GOEV SellCANOO INC$782,018
-81.1%
1,631,244
-74.3%
0.00%
BuyTHESEUS PHARMACEUTICALS INC$3,428,924
+30.1%
367,516
+23.8%
0.00%
BuyTHIRD COAST BANCSHARES INC$3,032,344
+1.5%
191,074
+0.5%
0.00%
BuyTHIRD HARMONIC BIO INC$1,273,221
+41.4%
264,703
+21.1%
0.00%
NewTHOMSON REUTERS CORP.$1,463,55910,846
+100.0%
0.00%
CANO SellCANO HEALTH INC$6,206,132
+50.1%
4,464,843
-1.7%
0.00%
BuyTHORNE HEALTHTECH INC$754,124
+37.0%
160,452
+34.6%
0.00%
ExitSURGALIGN HOLDINGS INC$0-15,829
-100.0%
0.00%
CANG BuyCANGO INCads$57,602
+14.3%
49,237
+11.4%
0.00%
New3D SYS CORP DELnote 11/1$8,422,19211,100,000
+100.0%
0.00%
TDUP BuyTHREDUP INCcl a$3,184,124
+10.4%
1,304,969
+14.5%
0.00%
 CANDEL THERAPEUTICS INC$34,776
-8.0%
27,6000.0%0.00%
CAN BuyCANAAN INCsponsored ads$7,217,831
+109.4%
3,388,653
+165.5%
0.00%
Buy374WATER INC$2,505,284
+1837.2%
1,048,236
+3725.7%
0.00%
ExitMONEYLION INCcl a$0-1,961,688
-100.0%
0.00%
CATC BuyCAMBRIDGE BANCORP$9,071,128
-14.4%
167,025
+2.1%
0.00%
-100.0%
TTSH BuyTILE SHOP HLDGS INC$2,541,104
+27.4%
458,683
+7.8%
0.00%
TLYS SellTILLYS INCcl a$2,885,449
-44.9%
411,619
-39.4%
0.00%
TLRY BuyTILRAY BRANDS INC$2,049,735
-35.3%
1,313,933
+4.9%
0.00%
TIMB SellTIM S Asponsored adr$7,615,528
+22.9%
494,055
-1.4%
0.00%
 TIMBER PHARMACEUTICALS INC$35,094
+42.9%
14,4420.0%0.00%
TSBK BuyTIMBERLAND BANCORP INC$2,206,096
+161.0%
86,243
+175.7%
0.00%
 CAMBER ENERGY INC$14,273
-59.6%
22,3850.0%0.00%
CALB  CALIFORNIA BANCORP INC$361,605
-23.1%
24,1070.0%0.00%
TIPT BuyTIPTREE INC$6,872,013
+4.3%
457,829
+1.2%
0.00%
ARVL ExitARRIVAL$0-138,838
-100.0%
0.00%
ExitSTRONGHOLD DIGITAL MINING IN$0-74,300
-100.0%
0.00%
TTNP  TITAN PHARMACEUTICALS INC DE$24,810
-21.8%
38,2870.0%0.00%
CAMP SellCALAMP CORP$135,652
-95.7%
127,974
-85.5%
0.00%
 LISATA THERAPEUTICS INC$53,088
+13.8%
14,3480.0%0.00%
TOMZ  TOMI ENVIRONMENTAL SOLUTIONS$34,719
-0.7%
52,2090.0%0.00%
BuyCADRE HLDGS INC$7,542,560
+2.2%
345,989
+1.0%
0.00%
NewTONIX PHARMACEUTICALS HLDG C$49,30731,207
+100.0%
0.00%
ZEST ExitBITNILE METAVERSE INC$0-78,974
-100.0%
0.00%
CDZI BuyCADIZ INC$3,285,929
+239.0%
809,342
+237.3%
0.00%
SellCABLE ONE INCnote 3/1$9,367,673
+2.0%
11,445,000
-1.3%
0.00%
-100.0%
CABA BuyCABALETTA BIO INC$5,957,926
+773.6%
461,497
+459.6%
0.00%
CURV SellTORRID HLDGS INC$639,292
-36.3%
227,506
-1.2%
0.00%
TTE SellTOTALENERGIES SEsponsored ads$371,059
-64.2%
6,350
-63.7%
0.00%
 TOUGHBUILT INDS INC$14,823
-74.9%
49,6400.0%0.00%
CVRX BuyCVRX INC$7,876,639
+1918.2%
510,145
+1118.2%
0.00%
TSQ BuyTOWNSQUARE MEDIA INCcl a$1,737,858
+536.7%
143,738
+331.1%
0.00%
TM SellTOYOTA MOTOR CORPads$5,048,836
-11.3%
31,408
-21.8%
0.00%
CVV  CVD EQUIP CORP$136,684
-44.6%
18,5460.0%0.00%
TCON  TRACON PHARMACEUTICALS INC$21,870
-84.6%
75,1540.0%0.00%
CSPI  CSP INC$127,366
-12.2%
10,6940.0%0.00%
BuyTRAEGER INC$3,103,112
+9.9%
730,144
+6.3%
0.00%
TACT  TRANSACT TECHNOLOGIES INC$249,823
+44.7%
27,8820.0%0.00%
TAC SellTRANSALTA CORP$2,647,184
-58.1%
279,592
-61.1%
0.00%
SKLZ ExitSKILLZ INC$0-10,054,228
-100.0%
0.00%
TCI BuyTRANSCONTINENTAL RLTY INVS$927,618
+0.3%
25,324
+16.0%
0.00%
PMTS BuyCPI CARD GROUP INC$1,516,319
+105.3%
65,218
+297.5%
0.00%
BuyCS DISCO INC$3,569,379
+33.1%
434,231
+7.5%
0.00%
TGAN BuyTRANSPHORM INC$1,320,655
+36.3%
388,428
+60.0%
0.00%
CRH SellCRH PLCadr$587,171
-8.4%
10,536
-15.0%
0.00%
CPSH  CPS TECHNOLOGIES CORP$100,027
-1.4%
35,7240.0%0.00%
CCNE BuyCNB FINL CORP PA$7,139,584
-2.5%
404,509
+6.0%
0.00%
TZOO  TRAVELZOO$235,666
+30.6%
29,8690.0%0.00%
CMCT  CREATIVE MEDIA & CMNTY TR$297,748
+20.1%
59,6690.0%0.00%
BuyC5 ACQUISITION CORPORATION$161,880
+15.7%
15,200
+13.4%
0.00%
TG SellTREDEGAR CORP$3,906,818
-61.1%
574,276
-47.0%
0.00%
-100.0%
CCCC SellC4 THERAPEUTICS INC$427,276
-82.4%
155,373
-79.9%
0.00%
TRMR SellTREMOR INTL LTDads$121,738
+34.8%
16,908
-1.8%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$6,464,784
+323.2%
483,891
+343.2%
0.00%
 TREVENA INC$21,905
+25.9%
24,8640.0%0.00%
TRVI BuyTREVI THERAPEUTICS INC$1,626,617
+783.3%
680,593
+583.7%
0.00%
CBFV  CB FINL SVCS INC$232,481
-6.4%
11,4410.0%0.00%
UP ExitWHEELS UP EXPERIENCE INC$0-2,786,410
-100.0%
0.00%
CFFI BuyC & F FINL CORP$1,964,335
+247.6%
36,491
+236.7%
0.00%
BYRN  BYRNA TECHNOLOGIES INC$339,603
-34.0%
67,7850.0%0.00%
 BUZZFEED INC$65,409
-55.3%
129,5230.0%0.00%
TPHS  TRINITY PL HLDGS INC$25,469
+12.5%
47,1640.0%0.00%
BFST BuyBUSINESS FIRST BANCSHARES IN$7,092,138
-9.4%
470,613
+3.0%
0.00%
BNR BuyBURNING ROCK BIOTECH LTDsponsored ads$234,387
-18.1%
107,517
+5.6%
0.00%
NewTROIKA MEDIA GROUP INC$72,78332,638
+100.0%
0.00%
NewBURKE HERBERT FINL SVCS CORP$5,489,87085,512
+100.0%
0.00%
TRUE BuyTRUECAR INC$3,932,547
-0.6%
1,740,065
+1.2%
0.00%
ExitWEJO GROUP LIMITED$0-684,143
-100.0%
0.00%
ExitATLIS MOTOR VEHICLES INC$0-17,300
-100.0%
0.00%
BFI  BURGERFI INTERNATIONAL INC$68,127
+33.1%
43,3930.0%0.00%
XBIO ExitXENETIC BIOSCIENCES INC$0-34,668
-100.0%
0.00%
BBW BuyBUILD-A-BEAR WORKSHOP INC$5,272,683
-7.4%
246,157
+6.8%
0.00%
 T2 BIOSYSTEMS INC$913
-84.6%
12,9260.0%0.00%
ExitCLOOPEN GROUP HOLDING LIMITEads$0-16,850
-100.0%
0.00%
BuyTSCAN THERAPEUTICS INC$96,250
+91.0%
38,500
+60.4%
0.00%
TCX SellTUCOWS INC$5,100,859
+31.9%
183,881
-7.5%
0.00%
TUP SellTUPPERWARE BRANDS CORP$119,681
-95.2%
149,601
-85.0%
0.00%
TKC SellTURKCELL ILETISIM HIZMETLERIspon adr new$2,452,654
-43.0%
687,018
-31.4%
0.00%
TPB BuyTURNING PT BRANDS INC$6,732,141
+22.4%
279,678
+7.1%
0.00%
HEAR BuyTURTLE BEACH CORP$3,279,790
+23.4%
281,527
+6.2%
0.00%
TSP BuyTUSIMPLE HLDGS INCcl a$8,577,041
+56.9%
5,166,892
+38.9%
0.00%
TPC SellTUTOR PERINI CORP$5,697,156
-18.2%
796,805
-29.4%
0.00%
TUYA BuyTUYA INCsponsered ads$3,482,391
+6.3%
1,842,535
+6.4%
0.00%
XXII Sell22ND CENTY GROUP INC$305,605
-86.5%
798,550
-72.9%
0.00%
BSQR  BSQUARE CORP$75,832
+17.1%
58,3320.0%0.00%
VNET SellVNET GROUP INCsponsored ads a$2,652,943
-10.5%
914,808
-0.1%
0.00%
BFA SellBROWN FORMAN CORPcl a$7,994,793
+0.5%
117,085
-3.8%
0.00%
ExitMETAL SKY STAR ACQUISITION Cordinary shares$0-18,300
-100.0%
0.00%
ExitEXELA TECHNOLOGIES INC$0-77,881
-100.0%
0.00%
TWIN  TWIN DISC INC$407,668
+17.0%
36,2050.0%0.00%
BuyBROOKFIELD BUSINESS CORPcl a exc sub vtg$6,645,987
-1.6%
352,012
+3.3%
0.00%
BWEN BuyBROADWIND INC$247,020
+0.9%
64,665
+1.4%
0.00%
TWOU Buy2U INC$7,018,277
-38.0%
1,741,508
+5.4%
0.00%
-100.0%
Buy2U INCnote 2.250% 5/0$6,287,196
+7.3%
9,416,000
+27.0%
0.00%
BYFC  BROADWAY FINL CORP DEL$75,480
-7.6%
77,8140.0%0.00%
ExitMOUNTAIN & CO I ACQUISITN COclass a ord$0-13,400
-100.0%
0.00%
BuyTYRA BIOSCIENCES INC$4,366,100
+17.1%
256,377
+10.5%
0.00%
 BRILLIANT EARTH GROUP INC$179,563
-0.8%
46,2790.0%0.00%
BV SellBRIGHTVIEW HLDGS INC$6,335,941
+27.6%
882,443
-0.1%
0.00%
BCOV BuyBRIGHTCOVE INC$3,134,336
-6.9%
781,630
+3.4%
0.00%
NewBRIGHT HEALTH GROUP INC$151,29612,381
+100.0%
0.00%
BuyBRIGHT GREEN CORP$898,544
+332.8%
889,648
+303.5%
0.00%
BWB SellBRIDGEWATER BANCSHARES INC$4,135,217
-13.0%
419,819
-4.3%
0.00%
USAU  U S GOLD CORP$101,905
-20.3%
22,9000.0%0.00%
GROW  U S GLOBAL INVS INCcl a$159,099
+15.9%
51,9930.0%0.00%
BLIN  BRIDGELINE DIGITAL INC$19,116
+29.7%
16,2000.0%0.00%
ExitCOHERENT CORP6% conv pfd a$0-38,500
-100.0%
0.00%
ExitCONTRAFECT CORP$0-27,219
-100.0%
0.00%
SellBRIDGE INVT GROUP HLDGS INC$1,222,520
-18.5%
107,711
-18.6%
0.00%
USX BuyU S XPRESS ENTERPRISES INC$2,705,474
+300.3%
440,631
+287.3%
0.00%
NewATLAS LITHIUM CORP$338,90715,822
+100.0%
0.00%
BAK BuyBRASKEM S Asp adr pfd a$2,342,466
+54.3%
201,070
+2.0%
0.00%
LMST ExitLIMESTONE BANCORP INC$0-25,517
-100.0%
0.00%
BuyUSCB FINANCIAL HOLDINGS INC$1,182,160
+11.4%
115,898
+8.0%
0.00%
BRFS SellBRF SAsponsored adr$2,352,954
+7.3%
1,238,397
-27.7%
0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$197,884
-37.6%
96,0600.0%0.00%
BHR BuyBRAEMAR HOTELS & RESORTS INC$4,714,388
+5.5%
1,158,406
+1.3%
0.00%
ULBI  ULTRALIFE CORP$190,793
+20.4%
39,4200.0%0.00%
NewBOXLIGHT CORP$60,68827,337
+100.0%
0.00%
UGP BuyULTRAPAR PARTICIPACOES SA$3,944,726
+77.4%
1,003,747
+23.2%
0.00%
BWMN BuyBOWMAN CONSULTING GROUP LTD$5,023,236
+502.9%
157,567
+442.9%
0.00%
SellBOWLERO CORP$7,491,201
-32.6%
643,574
-1.9%
0.00%
-100.0%
 UNICYCIVE THERAPEUTICS INC$44,846
-39.0%
35,0360.0%0.00%
UFI SellUNIFI INC$419,011
-81.0%
51,922
-80.7%
0.00%
BOMN BuyBOSTON OMAHA CORP$8,071,898
-18.2%
428,900
+2.9%
0.00%
-100.0%
UL SellUNILEVER PLCspon adr new$2,050,273
-29.9%
39,330
-30.2%
0.00%
UNB  UNION BANKSHARES INC$238,801
+3.8%
10,4030.0%0.00%
BOLT  BOLT BIOTHERAPEUTICS INC$62,383
-7.9%
48,7370.0%0.00%
UIS SellUNISYS CORP$5,106,989
-9.6%
1,283,163
-11.8%
0.00%
SellBLUEROCK HOMES TRUST INC$225,766
-82.7%
13,988
-78.8%
0.00%
BVH BuyBLUEGREEN VACATIONS HLDG CORclass a$5,836,725
+50.4%
163,723
+15.5%
0.00%
UBCP  UNITED BANCORP INC OHIO$121,478
-17.7%
10,1740.0%0.00%
NewBLUE WTR BIOTECH INC$43,27138,293
+100.0%
0.00%
BATL ExitBATTALION OIL CORP$0-37,898
-100.0%
0.00%
NewUNITED HOMES GROUP INCcl a$688,51661,695
+100.0%
0.00%
UIHC BuyUNITED INS HLDGS CORP$1,523,741
+707.4%
341,646
+410.5%
0.00%
BRBS BuyBLUE RIDGE BANKSHARES INC VA$2,389,872
-12.1%
270,042
+1.4%
0.00%
BuyBLUE FOUNDRY BANCORP$4,950,877
+11.7%
489,701
+5.2%
0.00%
BLBD BuyBLUE BIRD CORP$8,763,783
+29.4%
389,848
+17.6%
0.00%
NewBLUE APRON HLDGS INC$94,47416,177
+100.0%
0.00%
UBFO SellUNITED SEC BANCSHARES CALIF$318,275
-1.6%
47,789
-5.7%
0.00%
UAMY  UNITED STATES ANTIMONY CORP$106,112
-16.6%
337,1840.0%0.00%
USM SellUNITED STATES CELLULAR CORP$1,882,866
-79.3%
106,799
-75.7%
0.00%
-100.0%
USEG  U S ENERGY CORP DEL$48,381
-19.3%
34,0710.0%0.00%
USLM BuyUNITED STS LIME & MINERALS I$8,530,232
+38.7%
40,836
+1.4%
0.00%
SellBLEND LABS INCcl a$654,380
-82.9%
690,857
-82.1%
0.00%
BLDE BuyBLADE AIR MOBILITY INC$8,032,651
+89.6%
2,038,744
+62.7%
0.00%
HEPA ExitHEPION PHARMACEUTICALS INC$0-313,500
-100.0%
0.00%
BuyBLACKSKY TECHNOLOGY INC$4,421,454
+988.9%
1,991,646
+635.8%
0.00%
BuyBLACKLINE INCnote 0.125% 8/0$6,706,121
-6.5%
6,714,000
+2.3%
0.00%
NewBLACKBOXSTOCKS INC$44,83214,944
+100.0%
0.00%
BB BuyBLACKBERRY LTD$3,051,338
+55.3%
551,779
+28.1%
0.00%
UNTY BuyUNITY BANCORP INC$2,199,249
+9.2%
93,228
+5.6%
0.00%
BDTX  BLACK DIAMOND THERAPEUTICS I$385,739
+167.2%
76,3840.0%0.00%
BITF BuyBITFARMS LTD$6,215,288
+416.5%
4,228,087
+240.8%
0.00%
 BIOLASE INC$1,233
-74.9%
17,4400.0%0.00%
NewBIRD GLOBAL INC$40,43020,015
+100.0%
0.00%
 BIOFRONTERA INC$11,908
-14.8%
22,9000.0%0.00%
UEIC SellUNIVERSAL ELECTRS INC$2,187,155
-20.2%
227,355
-15.8%
0.00%
BCAB BuyBIOATLA INC$2,136,807
+498.6%
712,269
+434.7%
0.00%
ExitPOLARITYTE INC$0-10,741
-100.0%
0.00%
SellUNITY BIOTECHNOLOGY INC$96,451
+55.0%
37,824
-0.9%
0.00%
UUU  UNIVERSAL SEC INSTRS INC$40,186
+1.7%
17,0280.0%0.00%
USAP SellUNIVERSAL STAINLESS & ALLOY$340,751
+48.0%
24,322
-1.2%
0.00%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$4,072,199
+1.0%
140,850
+2.2%
0.00%
 BIOAFFINITY TECHNOLOGIES INC$32,208
-3.2%
17,6000.0%0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$3,524,079
+1.0%
509,997
+7.9%
0.00%
ExitLOGICMARK INC$0-24,000
-100.0%
0.00%
BDSX BuyBIODESIX INC$338,681
+657.1%
275,350
+1044.9%
0.00%
TIGR BuyUP FINTECH HLDG LTDsponsored ads$2,238,931
-11.4%
788,356
+3.8%
0.00%
 UPHEALTH INC$48,919
+26.2%
26,0210.0%0.00%
UPLD SellUPLAND SOFTWARE INC$367,384
-83.8%
102,051
-80.6%
0.00%
BNGO SellBIONANO GENOMICS INC$2,341,023
-80.3%
3,837,742
-64.1%
0.00%
-100.0%
ExitTALON 1 ACQUISITION CORPunit 11/02/2026$0-12,300
-100.0%
0.00%
SellUPWORK INCnote 0.250% 8/1$7,194,138
-12.7%
8,825,000
-16.2%
0.00%
URG SellUR-ENERGY INC$186,257
-94.9%
177,388
-94.8%
0.00%
BVS SellBIOVENTUS INC$321,351
-44.5%
111,194
-79.5%
0.00%
BTCY  BIOTRICITY INC$86,251
+37.1%
135,2950.0%0.00%
BIVI BuyBIOVIE INCcl a new$355,006
+50.4%
82,368
+182.0%
0.00%
UGRO  URBAN-GRO INC$25,482
-56.3%
21,5950.0%0.00%
UONE BuyURBAN ONE INCcl a$847,094
-1.1%
141,418
+24.6%
0.00%
UONEK BuyURBAN ONE INCcl d non vtg$1,412,448
+23.7%
235,408
+13.4%
0.00%
ExitAVALON ACQUISITION INC$0-19,569
-100.0%
0.00%
USIO  USIO INC$108,604
+6.9%
58,3890.0%0.00%
UTMD SellUTAH MED PRODS INC$6,630,499
-2.4%
70,916
-0.7%
0.00%
DBD ExitDIEBOLD NIXDORF INC$0-1,477,581
-100.0%
0.00%
BuyUXIN LTDspon ads new$75,115
-21.6%
45,802
+7.1%
0.00%
BSGM  BIOSIG TECHNOLOGIES INC$135,091
+9.6%
108,0730.0%0.00%
NewVBI VACCINES INC CDA$98,86530,050
+100.0%
0.00%
UWMC BuyUWM HOLDINGS CORPORATION$8,049,239
+16.7%
1,412,917
+2.6%
0.00%
ExitVYANT BIO INC$0-15,038
-100.0%
0.00%
VOXX BuyVOXX INTL CORPcl a$2,539,081
+242.8%
203,452
+238.7%
0.00%
VTVT  VTV THERAPEUTICS INCcl a$99,684
-8.4%
134,7450.0%0.00%
YCBD ExitCBDMD INC$0-114,303
-100.0%
0.00%
SellVACASA INC$236,824
-86.7%
349,041
-81.2%
0.00%
VCNX  VACCINEX INC$25,418
-10.9%
71,4000.0%0.00%
NewBIOTE CORP$1,578,021233,435
+100.0%
0.00%
ExitPREDICTIVE ONCOLOGY INC$0-244,732
-100.0%
0.00%
VHI BuyVALHI INC NEW$480,359
-17.3%
37,382
+12.0%
0.00%
 BIORESTORATIVE THERAPIES INC$90,224
+29.7%
20,4590.0%0.00%
BMRA  BIOMERICA INC$50,634
-27.3%
37,2310.0%0.00%
BCDA  BIOCARDIA INC$56,070
+36.2%
21,0000.0%0.00%
BPTH  BIO-PATH HLDGS INC$23,068
+27.3%
13,0330.0%0.00%
VALU BuyVALUE LINE INC$645,033
+8.0%
14,053
+13.8%
0.00%
BuyBILIBILI INCnote 1.375% 4/0$9,182,257
-13.5%
9,025,000
+2.8%
0.00%
-100.0%
MOO  VANECK ETF TRUSTagribusiness etf$335,093
-5.9%
4,1000.0%0.00%
BILI BuyBILIBILI INCspons ads rep z$6,957,989
+8.3%
460,794
+68.6%
0.00%
BHA  BIGLARI HLDGS INC$274,550
+14.3%
2890.0%0.00%
BH SellBIGLARI HLDGS INC$2,567,946
+12.2%
13,026
-3.7%
0.00%
VT SellVANGUARD INTL EQUITY INDEX Ftt wrld st etf$909,478
-0.1%
9,378
-5.1%
0.00%
ALPP ExitALPINE 4 HOLDINGS INCcl a$0-546,877
-100.0%
0.00%
VPL SellVANGUARD INTL EQUITY INDEX Fftse pacific etf$548,069
-96.6%
7,861
-96.7%
0.00%
-100.0%
NewBIGBEAR AI HLDGS INC$1,097,617467,071
+100.0%
0.00%
BIG SellBIG LOTS INC$6,087,066
-66.3%
689,362
-58.2%
0.00%
-100.0%
BGFV SellBIG 5 SPORTING GOODS CORP$3,626,865
-12.7%
395,946
-26.7%
0.00%
VCIT SellVANGUARD SCOTTSDALE FDSint-term corp$221,916
-33.5%
2,808
-32.5%
0.00%
VAPO  VAPOTHERM INC$41,401
-32.4%
93,0360.0%0.00%
BCYC NewBICYCLE THERAPEUTICS PLCsponsored ads$221,1568,666
+100.0%
0.00%
XAIR BuyBEYOND AIR INC$1,568,336
+126.9%
368,154
+259.5%
0.00%
 BEYOND MEAT INCnote 3/1$4,928,600
+8.2%
19,000,0000.0%0.00%
BHP SellBHP GROUP LTDsponsored ads$610,066
-97.2%
10,224
-97.1%
0.00%
-100.0%
AMYT ExitAMRYT PHARMA PLCsponsored ads$0-19,376
-100.0%
0.00%
VXRT SellVAXART INC$384,524
-80.9%
526,745
-80.1%
0.00%
 BETTER THERAPEUTICS INC$48,816
+48.3%
45,2000.0%0.00%
BuyVAXXINITY INC$1,955,276
+612.3%
775,903
+541.6%
0.00%
BTTR  BETTER CHOICE CO INC$15,258
-43.2%
72,6580.0%0.00%
BuyVELO3D INC$2,869,050
+27.3%
1,328,264
+33.8%
0.00%
VEL BuyVELOCITY FINL INC$2,042,885
+70.0%
177,180
+33.1%
0.00%
NewBEST INCsponsored ads$24,70411,598
+100.0%
0.00%
ExitSIGMA LITHIUM CORPORATION$0-28,000
-100.0%
0.00%
BuyBERKSHIRE GREY INC$1,432,756
+23.7%
1,016,139
+21.1%
0.00%
ExitBOXED INC$0-1,176,187
-100.0%
0.00%
BLI SellPHENOMEX INC$109,398
-92.6%
223,262
-82.5%
0.00%
ExitSUPERNUS PHARMACEUTICALSnote 0.625% 4/0$0-4,500,000
-100.0%
0.00%
SellBENSON HILL INC$3,838,156
-3.9%
2,952,428
-15.0%
0.00%
VRA BuyVERA BRADLEY INC$1,835,975
+241.4%
287,320
+220.0%
0.00%
NewVERDE CLEAN FUELS INC$355,78554,652
+100.0%
0.00%
NewVERASTEM INC$445,55959,887
+100.0%
0.00%
BNTC  BENITEC BIOPHARMA INC$5,113
+13.6%
21,4380.0%0.00%
VERA BuyVERA THERAPEUTICS INCcl a$9,253,611
+292.1%
576,549
+89.6%
0.00%
NewBENEFICIENT$82,75827,586
+100.0%
0.00%
BLPH  BELLEROPHON THERAPEUTICS INC$20,788
-91.3%
30,1270.0%0.00%
BuyBELITE BIO INCsponsored ads$188,862
-47.8%
13,385
+7.4%
0.00%
BELFA NewBEL FUSE INCcl a$542,8209,314
+100.0%
0.00%
BGNE SellBEIGENE LTDsponsored adr$1,676,555
-97.1%
9,403
-96.5%
0.00%
-100.0%
BBGI  BEASLEY BROADCAST GROUP INCcl a$15,084
+23.9%
14,7880.0%0.00%
BEEM SellBEAM GLOBAL$387,380
-85.6%
37,428
-77.9%
0.00%
VERI SellVERITONE INC$2,528,729
-55.1%
645,084
-33.2%
0.00%
VRNA SellVERONA PHARMA PLCsponsored ads$377,560
-66.4%
17,860
-68.0%
0.00%
BODY SellTHE BEACHBODY COMPANY INC$147,365
-83.1%
352,042
-80.5%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$2,170,160
+393.0%
376,111
+455.4%
0.00%
BTEGF NewBAYTEX ENERGY CORP$311,80695,646
+100.0%
0.00%
BCML SellBAYCOM CORP$2,819,810
-3.9%
168,056
-1.6%
0.00%
VERU SellVERU INC$258,303
-81.6%
217,061
-82.0%
0.00%
NewBAUSCH PLUS LOMB CORP$375,30918,700
+100.0%
0.00%
VERX BuyVERTEX INCcl a$6,283,661
+16.6%
322,239
+23.8%
0.00%
 BAUDAX BIO INC$13,574
-31.2%
11,6020.0%0.00%
BSET SellBASSETT FURNITURE INDS INC$525,994
-16.8%
34,973
-1.5%
0.00%
BRN  BARNWELL INDS INC$48,664
+15.9%
19,0830.0%0.00%
SellVIA RENEWABLES INC$84,648
-92.3%
12,162
-79.8%
0.00%
VIACA SellPARAMOUNT GLOBAL$726,446
-33.1%
39,036
-6.3%
0.00%
BNED  BARNES & NOBLE ED INC$166,398
-17.1%
132,0620.0%0.00%
VIACP BuyPARAMOUNT GLOBAL5.75% conv pfd a$6,175,700
+20.0%
269,211
+57.1%
0.00%
BCS SellBARCLAYS PLCadr$147,815
+8.7%
18,806
-0.5%
0.00%
DSP BuyVIANT TECHNOLOGY INC$1,305,464
+17.1%
283,181
+10.5%
0.00%
BuyVICARIOUS SURGICAL INC$2,146,233
+12.0%
1,172,805
+38.9%
0.00%
BuyBANYAN ACQUISITION CORPORATI$269,101
+13.0%
25,900
+13.1%
0.00%
BZUN BuyBAOZUN INCsponsored adr$1,103,171
-32.5%
276,484
+1.8%
0.00%
BHB SellBAR HBR BANKSHARES$8,143,175
-8.7%
330,486
-2.0%
0.00%
-100.0%
ATIP ExitATI PHYSICAL THERAPY INC$0-1,011,807
-100.0%
0.00%
VMD NewVIEMED HEALTHCARE INC$4,259,757435,558
+100.0%
0.00%
VIEW SellVIEW INC$28,129
-99.1%
232,283
-96.3%
0.00%
VRAY SellVIEWRAY INC$928,046
-92.6%
2,634,996
-26.9%
0.00%
-100.0%
BuyVIGIL NEUROSCIENCE INC$2,441,171
+597.7%
259,699
+626.7%
0.00%
BWFG BuyBANKWELL FINL GROUP INC$1,763,430
+6.2%
72,331
+8.3%
0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$3,747,980
-2.7%
164,241
-2.5%
0.00%
ExitAPX ACQUISITION CORP I$0-10,800
-100.0%
0.00%
VNCE  VINCE HLDG CORP$31,358
-58.0%
10,7760.0%0.00%
VINC  VINCERX PHARMA INC$56,086
+25.0%
43,1430.0%0.00%
NewVINCO VENTURES INC$38,48631,546
+100.0%
0.00%
VWE SellVINTAGE WINE ESTATES INC$110,446
-82.2%
129,101
-77.7%
0.00%
VNOM BuyVIPER ENERGY PARTNERS LP$2,059,229
-1.0%
76,751
+3.3%
0.00%
BSVN BuyBANK7 CORP$917,661
+146.4%
37,333
+147.7%
0.00%
BFIN SellBANKFINANCIAL CORP$443,127
-9.7%
54,172
-3.4%
0.00%
VIRC  VIRCO MFG CO$75,369
+5.0%
18,0740.0%0.00%
VIRX  VIRACTA THERAPEUTICS INC$92,872
-11.3%
65,8670.0%0.00%
BKSC  BANK SOUTH CAROLINA CORP$158,057
-11.7%
11,3140.0%0.00%
BMO  BANK MONTREAL QUE$804,843
+1.3%
8,9120.0%0.00%
VABK BuyVIRGINIA NATL BANKSHARES COR$1,696,684
+194.7%
52,774
+229.6%
0.00%
VHC  VIRNETX HLDG CORP$109,658
-64.5%
235,8240.0%0.00%
BMRC SellBANK MARIN BANCORP$7,316,122
-29.7%
414,042
-12.9%
0.00%
-100.0%
BSBR BuyBANCO SANTANDER BRASIL S Aads rep 1 unit$3,032,302
+62.0%
476,777
+35.3%
0.00%
VTSI  VIRTRA INC$268,823
+88.8%
35,3250.0%0.00%
BSAC SellBANCO SANTANDER CHILE NEW$4,080,573
+4.5%
216,476
-1.2%
0.00%
BCH SellBANCO DE CHILEsponsored ads$230,707
-10.7%
11,007
-16.8%
0.00%
LPTX ExitLEAP THERAPEUTICS INC$0-177,739
-100.0%
0.00%
VIRI BuyVIRIOS THERAPEUTICS INC$72,903
+1766.4%
52,828
+397.1%
0.00%
TRKA ExitTROIKA MEDIA GROUP INC$0-43,426
-100.0%
0.00%
BBVA SellBANCO BILBAO VIZCAYA ARGENTAsponsored adr$233,487
-34.0%
30,402
-39.4%
0.00%
VIST BuyVISTA ENERGY S.A.B. DE C.V.sponsored ads$2,615,669
+45.6%
108,444
+19.5%
0.00%
BuyVISION SENSING ACQUISITION C$160,721
+15.3%
15,077
+13.6%
0.00%
BBAR BuyBANCO BBVA ARGENTINA S Asponsored ads$2,102,608
+91.4%
343,003
+22.4%
0.00%
NewVISTAGEN THERAPEUTICS INC$47,61825,464
+100.0%
0.00%
SellBAKKT HOLDINGS INC$1,850,172
-32.5%
1,504,205
-5.6%
0.00%
APTX ExitAPTINYX INC$0-138,251
-100.0%
0.00%
VITL BuyVITAL FARMS INC$6,744,231
-19.0%
562,488
+3.4%
0.00%
APEN ExitAPOLLO ENDOSURGERY INC$0-140,566
-100.0%
0.00%
 VIVANI MEDICAL INC$33,511
+21.0%
27,6950.0%0.00%
SellVIVID SEATS INC$3,963,105
+2.4%
500,392
-1.4%
0.00%
 BACKBLAZE INC$156,287
-14.3%
36,0940.0%0.00%
VOD SellVODAFONE GROUP PLC NEWsponsored adr$1,740,108
-81.1%
180,038
-78.4%
0.00%
-100.0%
VZIO BuyVIZIO HLDG CORP$8,680,325
-19.6%
1,285,974
+9.3%
0.00%
-100.0%
VVOS  VIVOS THERAPEUTICS INC$23,282
+49.5%
45,6500.0%0.00%
 VOLCON INC$27,573
-62.0%
48,4000.0%0.00%
VNRX  VOLITIONRX LTD$172,253
-27.2%
123,9230.0%0.00%
BW BuyBABCOCK & WILCOX ENTERPRISES$7,065,958
+0.4%
1,197,620
+3.1%
0.00%
VOR BuyVOR BIOPHARMA INC$1,944,494
+607.1%
629,286
+1131.2%
0.00%
BuyBRC INC$3,001,815
+7.8%
581,747
+7.4%
0.00%
BGSF  BGSF INC$356,393
-10.5%
37,3970.0%0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$6,238,693
+759.9%
544,864
+479.0%
0.00%
BMTX  BM TECHNOLOGIES INC$96,323
-15.3%
32,3230.0%0.00%
VRM BuyVROOM INC$671,810
+77.5%
466,535
+10.8%
0.00%
 VROOM INCnote 0.750% 7/0$2,817,895
+20.7%
6,100,0000.0%0.00%
CLXT ExitCALYXT INC$0-38,112
-100.0%
0.00%
BIOC ExitBIOCEPT INC$0-40,596
-100.0%
0.00%
 BTCS INC$16,472
-13.5%
13,9000.0%0.00%
BRT BuyBRT APARTMENTS CORP$4,627,776
+0.7%
230,808
+0.3%
0.00%
WNS SellWNS HLDGS LTDspon adr$5,243,777
-26.1%
71,131
-6.6%
0.00%
BCE BuyBCE INC$2,917,161
+30.7%
63,183
+28.8%
0.00%
BCBP SellBCB BANCORP INC$3,346,863
-12.6%
285,082
-2.3%
0.00%
SellWIX COM LTDnote 7/0$6,237,100
-27.8%
6,238,000
-28.6%
0.00%
 VYNE THERAPEUTICS INC$47,360
+31.8%
11,6650.0%0.00%
AYRO  AYRO INC$60,206
+24.6%
87,9050.0%0.00%
MAPS SellWM TECHNOLOGY INC$189,835
-79.6%
226,669
-79.3%
0.00%
AXGN SellAXOGEN INC$8,415,322
-9.2%
921,722
-6.1%
0.00%
-100.0%
AVRO  AVROBIO INC$133,823
-5.0%
140,8520.0%0.00%
AXLA  AXCELLA HEALTH INC$16,868
-54.5%
77,2720.0%0.00%
AWRE  AWARE INC MASS$118,437
-7.1%
74,9600.0%0.00%
VERB ExitVERB TECHNOLOGY CO INC$0-276,835
-100.0%
0.00%
RCEL BuyAVITA MEDICAL INC$7,692,415
+526.8%
452,229
+414.8%
0.00%
 AVINGER INC$12,946
-10.0%
17,9780.0%0.00%
AVNW SellAVIAT NETWORKS INC$6,843,787
-31.1%
205,088
-28.8%
0.00%
-100.0%
 AVENUE THERAPEUTICS INC$35,182
-1.7%
30,5930.0%0.00%
ExitGELESIS HLDGS INC$0-161,860
-100.0%
0.00%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$1,748,778
+101.0%
1,034,780
+23.7%
0.00%
 AVALON GLOBOCARE CORP$29,445
-22.2%
19,1200.0%0.00%
WDH BuyWATERDROP INCads$284,760
+93.1%
136,904
+177.7%
0.00%
 AVALO THERAPEUTICS INC$9,108
-79.7%
25,6430.0%0.00%
WSBF SellWATERSTONE FINL INC MD$6,755,209
-34.5%
466,198
-31.6%
0.00%
-100.0%
AVDL SellAVADEL PHARMACEUTICALS PLCsponsored adr$377,491
-56.3%
22,906
-75.7%
0.00%
AUTL SellAUTOLUS THERAPEUTICS PLCspon ads$124,681
-31.5%
52,387
-48.3%
0.00%
BuyAURA BIOSCIENCES INC$5,597,847
+73.1%
453,267
+30.0%
0.00%
CEMI ExitCHEMBIO DIAGNOSTICS INC$0-53,409
-100.0%
0.00%
WSTG BuyCLIMB GLOBAL SOLUTIONS INC$2,216,827
+180.6%
46,319
+212.4%
0.00%
BuyWEAVE COMMUNICATIONS INC$8,294,770
+142.9%
746,604
+8.7%
0.00%
AUGX BuyAUGMEDIX INC$284,420
+589.7%
59,131
+149.5%
0.00%
WOPEY ExitWOODSIDE ENERGY GROUP LTDsponsored adr$0-8,579
-100.0%
0.00%
AEYE  AUDIOEYE INC$111,003
-31.1%
22,7000.0%0.00%
AUUD  AUDDIA INC$11,915
-41.8%
28,8580.0%0.00%
BCEL  ATRECA INC$89,690
-14.0%
91,5200.0%0.00%
ATOM BuyATOMERA INC$3,379,072
+40.1%
385,299
+1.8%
0.00%
ATOS SellATOSSA THERAPEUTICS INC$549,701
+57.7%
436,271
-9.3%
0.00%
HOWL  WEREWOLF THERAPEUTICS INC$154,842
+17.3%
50,7680.0%0.00%
NewATLAS ENERGY SOLUTIONS INC$4,417,339254,455
+100.0%
0.00%
ATLC SellATLANTICUS HOLDINGS CORP$4,044,093
+53.0%
96,265
-1.2%
0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$6,664,107
+3.0%
361,983
+2.2%
0.00%
ACAH  ATLANTIC COASTAL ACQUISTN CO$222,923
+2.3%
21,6430.0%0.00%
ATHA SellATHIRA PHARMA INC$349,519
-82.1%
118,481
-84.9%
0.00%
 ATHERSYS INC NEW$36,899
-29.3%
42,4130.0%0.00%
SellWESTERN ASSET MTG CAP CORP$223,603
-3.5%
24,252
-0.8%
0.00%
AVIR SellATEA PHARMACEUTICALS INC$5,734,497
-8.1%
1,533,288
-17.7%
0.00%
ExitPEAR THERAPEUTICS INC$0-1,007,380
-100.0%
0.00%
WNEB SellWESTERN NEW ENG BANCORP INC$477,922
-34.8%
81,836
-8.3%
0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$4,092,720
-82.9%
2,542,062
-69.1%
0.00%
-100.0%
ASUR BuyASURE SOFTWARE INC$3,683,288
+238.3%
302,902
+303.4%
0.00%
ALOT  ASTRONOVA INC$310,489
+2.9%
21,4130.0%0.00%
BuyWESTROCK COFFEE CO$4,343,978
+326.8%
399,630
+380.6%
0.00%
WWR  WESTWATER RES INC$97,493
-25.9%
118,6050.0%0.00%
WHG SellWESTWOOD HLDGS GROUP INC$361,594
+9.7%
28,813
-0.7%
0.00%
BuyASTRIA THERAPEUTICS INC$3,983,123
+308.1%
478,166
+551.6%
0.00%
SellWEWORK INCcl a$778,398
-75.5%
3,047,762
-25.6%
0.00%
WEYS BuyWEYCO GROUP INC$2,193,865
+22.3%
82,198
+15.9%
0.00%
ASTR SellASTRA SPACE INC$159,807
-84.3%
433,552
-81.9%
0.00%
WHLR  WHEELER REAL ESTATE INVT TR$28,826
-51.5%
46,7960.0%0.00%
NewWHEELS UP EXPERIENCE INC$73,46162,787
+100.0%
0.00%
AC SellASSOCIATED CAP GROUP INCcl a$433,331
-68.3%
12,241
-66.9%
0.00%
ExitSEMPER PARATUS ACQUISITION Cunit 11/04/2026$0-12,679
-100.0%
0.00%
FREE SellWHOLE EARTH BRANDS INC$521,864
-70.7%
129,817
-81.4%
0.00%
WOW BuyWIDEOPENWEST INC$9,206,715
-19.9%
1,090,843
+0.8%
0.00%
-100.0%
WYY  WIDEPOINT CORP$37,485
+2.8%
20,1530.0%0.00%
ASRT BuyASSERTIO HOLDINGS INC$5,157,363
+344.9%
951,543
+422.9%
0.00%
WVVI  WILLAMETTE VY VINEYARD INC$81,426
-6.3%
14,1120.0%0.00%
WLDN BuyWILLDAN GROUP INC$4,109,935
+23.8%
214,506
+0.9%
0.00%
WMPN  WILLIAM PENN BANCORPORATION$414,069
-10.4%
40,7950.0%0.00%
ASMB  ASSEMBLY BIOSCIENCES INC$167,135
+36.8%
145,3350.0%0.00%
WLMS  WILLIAMS INDL SVCS GROUP INC$28,122
-63.1%
74,0060.0%0.00%
NewASPIRA WOMENS HEALTH INC$53,12216,049
+100.0%
0.00%
WLFC BuyWILLIS LEASE FIN CORP$1,160,478
+154.7%
29,657
+256.5%
0.00%
ASPN BuyASPEN AEROGELS INC$9,413,772
+6.4%
1,193,127
+0.5%
0.00%
SellASHFORD HOSPITALITY TR INC$1,651,797
-48.0%
442,841
-55.3%
0.00%
ExitQUALTEK SERVICES INC$0-38,792
-100.0%
0.00%
ASXC SellASENSUS SURGICAL INC$481,229
-23.6%
952,929
-0.4%
0.00%
 ASCENT SOLAR TECHNOLOGIES IN$1,637
-66.5%
13,2000.0%0.00%
ASND SellASCENDIS PHARMA A/Ssponsored adr$2,791,919
-55.9%
31,282
-47.1%
0.00%
WTT  WIRELESS TELECOM GROUP INC$105,859
+13.5%
50,4090.0%0.00%
ARTW  ARTS WAY MFG INC$28,139
+18.3%
12,0770.0%0.00%
BuyARTEMIS STRATEGIC INVT CORP$183,987
+17.1%
17,292
+13.8%
0.00%
ExitROYAL CARIBBEAN GROUPnote 4.250% 6/1$0-4,433,000
-100.0%
0.00%
SellARTERIS INC$347,622
-63.4%
50,971
-77.3%
0.00%
AROW BuyARROW FINL CORP$8,489,675
-16.5%
421,533
+3.3%
0.00%
-100.0%
AAIC SellARLINGTON ASSET INVST CORPcl a new$872,505
+61.4%
188,446
-0.3%
0.00%
WKHS BuyWORKHORSE GROUP INC$8,071,638
-25.2%
9,260,714
+14.2%
0.00%
-100.0%
BuyARIS WATER SOLUTIONS INC$5,026,758
+61.9%
487,089
+22.2%
0.00%
 WORKSPORT LTD$43,621
+65.1%
18,1000.0%0.00%
NESR ExitNATIONAL ENERGY SERVICES REU$0-649,829
-100.0%
0.00%
BuyARHAUS INC$821,488
+29.2%
78,762
+2.7%
0.00%
ARDS BuyARIDIS PHARMACEUTICALS INC$44,474
+227.4%
202,247
+367.7%
0.00%
ARGX SellARGENX SEsponsored adr$932,234
-98.1%
2,392
-98.2%
0.00%
-100.0%
 ARES CAPITAL CORPnote 4.625% 3/0$8,258,528
+1.9%
8,078,0000.0%0.00%
WRAP  WRAP TECHNOLOGIES INC$130,914
-15.1%
89,6670.0%0.00%
WW BuyWW INTL INC$8,186,472
+77.1%
1,218,225
+8.6%
0.00%
ARCC  ARES CAPITAL CORP$1,443,504
+2.8%
76,8230.0%0.00%
SellTHE ARENA GROUP HOLDINGS INC$225,849
-75.3%
49,312
-77.1%
0.00%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$900,060
-63.6%
32,921
-59.9%
0.00%
 ARCADIA BIOSCIENCES INC$47,126
-48.1%
12,1460.0%0.00%
XL  SPRUCE POWER HOLDING CORP$317,840
-1.0%
391,5250.0%0.00%
ARAV  ARAVIVE INC$73,064
-37.0%
57,9870.0%0.00%
XBIT SellXBIOTECH INC$335,764
+69.9%
56,526
-1.3%
0.00%
XELB  XCEL BRANDS INC$38,680
+186.1%
22,1030.0%0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$5,081,388
-18.9%
2,209,299
+6.8%
0.00%
AQST BuyAQUESTIVE THERAPEUTICS INC$226,606
+107.0%
137,337
+43.0%
0.00%
XNET BuyXUNLEI LTDsponsored adr$179,699
+12.6%
90,757
+4.1%
0.00%
XOMA BuyXOMA CORP DEL$2,406,114
+183.0%
127,375
+216.3%
0.00%
AQB  AQUABOUNTY TECHNOLOGIES INC$65,985
-40.3%
185,8740.0%0.00%
XENE BuyXENON PHARMACEUTICALS INC$8,183,175
+10.2%
212,550
+2.5%
0.00%
XTNT  XTANT MED HLDGS INC$22,007
+45.9%
23,6660.0%0.00%
XSPA  XWELL INC$64,809
-44.4%
322,9160.0%0.00%
XFOR BuyX4 PHARMACEUTICALS INC$4,305,991
+2800.6%
2,219,583
+1200.8%
0.00%
AQMS  AQUA METALS INC$292,774
+17.0%
250,2340.0%0.00%
XPEV SellXPENG INCads$9,170,463
-28.9%
683,343
-41.2%
0.00%
-100.0%
BuyXERIS BIOPHARMA HOLDINGS INC$6,667,633
+79.1%
2,544,898
+11.4%
0.00%
 XILIO THERAPEUTICS INC$41,108
-17.6%
15,6900.0%0.00%
BuyXPONENTIAL FITNESS INC$7,739,799
-33.8%
448,684
+16.6%
0.00%
-100.0%
SellXOS INC$39,539
-88.7%
181,707
-72.8%
0.00%
ExitBEST INCsponsored ads$0-44,448
-100.0%
0.00%
PSTV ExitPLUS THERAPEUTICS INC$0-34,414
-100.0%
0.00%
YMAB SellY-MABS THERAPEUTICS INC$5,055,882
+32.3%
744,607
-2.4%
0.00%
SellJOYY INCnote 1.375% 6/1$7,789,622
-12.9%
8,431,000
-15.1%
0.00%
-100.0%
YSG BuyYATSEN HLDG LTDads$1,460,242
-13.7%
1,445,784
+26.5%
0.00%
YELL  YELLOW CORP$84,006
-66.1%
121,9780.0%0.00%
APYX  APYX MEDICAL CORPORATION$541,761
+74.7%
107,7060.0%0.00%
APVO  APTEVO THERAPEUTICS INC$15,974
-28.4%
10,9410.0%0.00%
CIDM ExitCINEDIGM CORP$0-485,901
-100.0%
0.00%
DAO BuyYOUDAO INCsponsored ads$1,674,140
-38.9%
347,332
+7.7%
0.00%
 APPTECH PMTS CORP$69,671
+31.3%
35,3660.0%0.00%
 APPRECIATE HOLDINGS INC$15,117
-35.2%
40,9000.0%0.00%
BuyZIMVIE INC$5,463,137
+92.7%
486,477
+24.1%
0.00%
APLT SellAPPLIED THERAPEUTICS INC$80,294
+4.8%
62,730
-33.6%
0.00%
ZDGE  ZEDGE INCcl b$79,153
+14.9%
35,3360.0%0.00%
AMTI  APPLIED MOLECULAR TRANS INC$14,204
-19.4%
55,0550.0%0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$646,648
+198.9%
108,498
+10.8%
0.00%
 APPLIED DNA SCIENCES INC$97,623
+14.2%
75,6770.0%0.00%
ExitSHAPEWAYS HOLDINGS INC$0-22,100
-100.0%
0.00%
AAMC ExitALTISOURCE ASSET MGMT CORP$0-3,565
-100.0%
0.00%
 ZEROFOX HLDGS INC$112,515
-31.5%
112,5150.0%0.00%
BuyZEVIA PBCcl a$2,033,967
+337.1%
471,918
+290.5%
0.00%
ZH BuyZHIHU INCads$4,019,871
+1.5%
3,557,408
+14.0%
0.00%
ExitHUB CYBER SECURITY LTD$0-17,099
-100.0%
0.00%
APPH SellAPPHARVEST INC$127,731
-92.1%
345,220
-87.0%
0.00%
 APEXIGEN INC$23,338
-14.0%
54,3000.0%0.00%
ZIOP SellALAUNOS THERAPEUTICS INC$386,491
-21.6%
757,826
-3.1%
0.00%
SellAN2 THERAPEUTICS INC$153,867
-83.9%
18,102
-81.3%
0.00%
ANVS  ANNOVIS BIO INC$274,868
-7.3%
19,2350.0%0.00%
ExitSIZZLE ACQUISITION CORP$0-18,200
-100.0%
0.00%
ANNX BuyANNEXON INC$2,795,739
+366.1%
794,244
+409.8%
0.00%
ANIX  ANIXA BIOSCIENCES INC$326,720
-25.6%
102,1000.0%0.00%
AU SellANGLOGOLD ASHANTI LIMITEDsponsored adr$1,422,984
-52.9%
67,472
-45.8%
0.00%
AOMR SellANGEL OAK MORTGAGE REIT INC$2,658,933
+8.3%
322,686
-4.0%
0.00%
ZOM  ZOMEDICA CORP$664,336
-5.5%
3,321,6810.0%0.00%
ZUMZ SellZUMIEZ INC$6,354,790
-57.5%
381,440
-53.0%
0.00%
-100.0%
 AMYRIS INCnote 1.500%11/1$2,121,504
-32.7%
11,350,0000.0%0.00%
AMRS BuyAMYRIS INC$5,055,314
-19.4%
4,908,072
+6.5%
0.00%
BuyZYMEWORKS INC$7,830,648
+466.1%
906,325
+492.3%
0.00%
ZYXI BuyZYNEX INC$6,810,454
-17.3%
710,162
+3.4%
0.00%
ZYNE  ZYNERBA PHARMACEUTICALS INC$39,036
-24.2%
119,7410.0%0.00%
ASYS  AMTECH SYS INC$378,480
+0.2%
39,5900.0%0.00%
BuyAMPRIUS TECHNOLOGIES INC$662,283
+95.7%
92,240
+137.4%
0.00%
AFYA BuyAFYA LTD$2,080,461
+76.0%
148,181
+39.9%
0.00%
NewAIMFINITY INVESTMENT CORP Iunit 04/21/2027$010,400
+100.0%
0.00%
AMPY BuyAMPLIFY ENERGY CORP NEW$4,673,710
+2.5%
690,356
+4.0%
0.00%
AMPG  AMPLITECH GROUP INC$65,142
-14.8%
28,2000.0%0.00%
AP  AMPCO-PITTSBURG CORP$122,481
+29.8%
38,5160.0%0.00%
AMRX BuyAMNEAL PHARMACEUTICALS INC$6,915,285
+133.6%
2,230,737
+4.7%
0.00%
ATLO BuyAMES NATL CORP$1,933,195
+129.9%
107,221
+165.3%
0.00%
ASRV  AMERISERV FINL INC$54,762
-16.7%
21,5600.0%0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$679,160
+27.1%
108,492
-0.3%
0.00%
ARCE BuyARCO PLATFORM LTD$611,030
+48.7%
50,332
+34.3%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INC$314,050
+30.1%
30,639
-2.1%
0.00%
VTGN ExitVISTAGEN THERAPEUTICS INC$0-6,432,023
-100.0%
0.00%
 A SPAC II ACQUISITION CORP$241,595
+1.5%
22,9000.0%0.00%
AMSWA SellAMER SOFTWARE INCcl a$8,678,633
-17.4%
825,750
-0.9%
0.00%
-100.0%
BuyAURA FAT PROJS ACQUISITION Cclass a ord$128,018
+13.6%
12,100
+13.1%
0.00%
AREC  AMERICAN RES CORPcl a$370,311
+30.7%
188,9340.0%0.00%
ARL BuyAMERICAN RLTY INVS INC$445,946
-11.6%
20,475
+6.8%
0.00%
EAST ExitEASTSIDE DISTILLING INC$0-18,000
-100.0%
0.00%
ExitGENEDX HOLDINGS CORP$0-4,385,223
-100.0%
0.00%
 BATTERY FUTURE ACQUISITION Cunit 99/99/9999$139,697
+1.1%
13,1790.0%0.00%
BYSI SellBEYONDSPRING INC$37,996
-10.4%
32,200
-14.9%
0.00%
APEI SellAMERICAN PUB ED INC$374,877
-80.4%
79,088
-77.6%
0.00%
 BIOPLUS ACQUISITION CORPunit 12/02/2026$185,617
-4.0%
18,4510.0%0.00%
AOUT SellAMERICAN OUTDOOR BRANDS INC$375,722
-12.5%
43,286
-0.9%
0.00%
SHV ExitISHARES TRshort treas bd$0-13,997
-100.0%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$6,614,192
-7.6%
228,233
+1.0%
0.00%
CMCL NewCALEDONIA MNG CORP PLC$2,264,413194,872
+100.0%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$3,162,259
-7.0%
207,770
+8.2%
0.00%
 CAPITALWORKS EMNG MKTS ACQSTunit 01/01/2026$119,932
-4.0%
12,5190.0%0.00%
SellAMERICA MOVIL SAB DE CVspon ads rp cl b$5,559,403
-62.4%
256,904
-63.4%
0.00%
-100.0%
BuyCARTICA ACQUISITION CORP$198,462
+14.8%
18,600
+13.4%
0.00%
SellCAZOO GROUP LTDcl a$15,915
-53.3%
13,487
-1.5%
0.00%
CYD SellCHINA YUCHAI INTL LTD$958,388
-24.2%
91,275
-42.7%
0.00%
BuyCI&T INC$318,146
+20.0%
50,741
+5.5%
0.00%
ORAN ExitORANGEsponsored adr$0-49,250
-100.0%
0.00%
AMRN SellAMARIN CORP PLCspons adr new$445,694
-84.5%
374,533
-80.4%
0.00%
BuyCONSILIUM ACQUISITN CORP I L$231,940
+14.9%
22,100
+13.3%
0.00%
CWCO BuyCONSOLIDATED WATER CO INCord$5,375,199
+66.3%
221,073
+12.9%
0.00%
SellAMALGAMATED FINANCIAL CORP$7,061,306
-43.1%
438,863
-37.4%
0.00%
-100.0%
ALZN  ALZAMEND NEURO INC$16,269
+20.0%
31,9000.0%0.00%
NewALTI GLOBAL INCcl a$2,614,588341,330
+100.0%
0.00%
BuyCRESCERA CAP ACQUISITION COR$199,125
+22.1%
17,700
+13.5%
0.00%
BuyANDRETTI ACQUISITION CORP$161,728
+14.8%
15,200
+13.4%
0.00%
ATER SellATERIAN INC$132,543
-86.6%
288,136
-75.0%
0.00%
CSTE ExitCAESARSTONE LTD$0-330,671
-100.0%
0.00%
VLON ExitVALLON PHARMACEUTICALS INC$0-18,921
-100.0%
0.00%
DLO BuyDLOCAL LTD$2,444,869
+56.3%
200,317
+107.8%
0.00%
ATUS SellALTICE USA INCcl a$4,632,284
-62.3%
1,533,869
-57.3%
0.00%
-100.0%
 ALTERYX INCnote 1.000% 8/0$6,950,060
-0.0%
8,228,0000.0%0.00%
ESTA SellESTABLISHMENT LABS HLDGS INC$3,080,383
-4.3%
44,897
-5.5%
0.00%
BuyALTERYX INCnote 0.500% 8/0$7,816,248
+2.3%
8,275,000
+1.2%
0.00%
 EVE MOBILITY ACQUISITION CORunit 99/99/9999$138,380
+0.4%
13,1790.0%0.00%
ALT SellALTIMMUNE INC$2,838,378
-86.4%
804,073
-83.8%
0.00%
-100.0%
BuyEVERGREEN CORPORATION$178,104
+16.4%
16,400
+13.1%
0.00%
ALTO SellALTO INGREDIENTS INC$736,652
-62.8%
254,897
-80.7%
0.00%
GSM SellFERROGLOBE PLC$156,795
-6.6%
32,871
-3.3%
0.00%
ALTG BuyALTA EQUIPMENT GROUP INC$6,518,021
+13.9%
376,112
+4.2%
0.00%
LIQT ExitLIQTECH INTL INC$0-47,008
-100.0%
0.00%
PINE BuyALPINE INCOME PPTY TR INC$2,707,006
+218.5%
166,585
+229.9%
0.00%
GAN  GAN LTD$217,231
+27.1%
132,4580.0%0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$5,888,816
+120.0%
572,842
+65.2%
0.00%
GPRK BuyGEOPARK LTD$385,162
-1.3%
38,866
+13.1%
0.00%
GHRS SellGH RESEARCH PLCordinary shares$127,003
+45.9%
10,704
-1.8%
0.00%
TRI ExitTHOMSON REUTERS CORP.$0-10,846
-100.0%
0.00%
NewALPINE 4 HOLDINGS INCcl a new$138,08968,361
+100.0%
0.00%
GENI SellGENIUS SPORTS LIMITEDshares cl a$284,461
+22.1%
45,955
-1.8%
0.00%
TKNO SellALPHA TEKNOVA INC$58,593
-84.9%
21,945
-83.3%
0.00%
BuyGAMBLING COM GROUP LIMITEDordinary shares$844,012
+19.8%
82,423
+16.0%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$5,088,700
+9.5%
483,028
-2.4%
0.00%
APT  ALPHA PRO TECH LTD$199,111
-4.3%
50,0280.0%0.00%
SellHCM ACQUISITION CO$275,317
+0.5%
25,900
-0.8%
0.00%
 HEALTHCARE AI ACQUISITION COunit 12/07/2026$132,976
-3.7%
13,1790.0%0.00%
ALVR BuyALLOVIR INC$3,175,484
-9.0%
933,966
+5.5%
0.00%
AESE  ALLIED GAMING & ENTRTNMNT IN$73,760
-12.9%
70,2480.0%0.00%
 PEARL HOLDINGS ACQUISITN CORunit 12/15/2026$139,038
+0.9%
13,1790.0%0.00%
SellALLBIRDS INC$2,074,759
-2.5%
1,646,634
-7.1%
0.00%
HOLI SellHOLLYSYS AUTOMATION TCHNGY L$3,817,892
-18.6%
217,049
-19.8%
0.00%
NewALKALINE WTR CO INC$33,82921,967
+100.0%
0.00%
NewHIMALAYA SHIPPING LTD$1,455,002261,691
+100.0%
0.00%
IBEX BuyIBEX LTD$3,160,722
+3.3%
148,880
+18.7%
0.00%
ALGS  ALIGOS THERAPEUTICS INC$94,598
+11.1%
97,4230.0%0.00%
ALCO BuyALICO INC$2,305,135
+11.8%
90,362
+6.2%
0.00%
BuyINTEGRATED WELLNESS ACQ CORP$156,366
+15.6%
14,600
+13.2%
0.00%
AQN SellALGONQUIN PWR UTILS CORP$8,301,894
-50.8%
992,012
-50.0%
0.00%
-100.0%
ALRS BuyALERUS FINL CORP$5,915,640
+19.1%
325,771
+6.4%
0.00%
SellALARM COM HLDGS INCnote 1/1$8,560,253
-7.9%
10,023,000
-9.1%
0.00%
-100.0%
BuyINVESTCORP INDIA ACQUISTN CO$277,260
+15.2%
25,900
+13.1%
0.00%
IMH ExitIMPAC MTG HLDGS INC$0-51,560
-100.0%
0.00%
AKYA BuyAKOYA BIOSCIENCES INC$2,188,844
-2.1%
296,190
+8.4%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$3,751,446
+31.3%
1,179,700
+27.2%
0.00%
MDRR ExitMEDALIST DIVERSIFIED REIT IN$0-26,401
-100.0%
0.00%
BuyLATAMGROWTH SPAC$202,920
+15.5%
19,000
+13.1%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$572,836
+47.5%
626,050
-9.6%
0.00%
BuyAIRSPAN NETWORKS HOLDINGS IN$50,819
+1.5%
305,588
+322.7%
0.00%
BuyAIRSCULPT TECHNOLOGIES INC$1,534,420
+105.9%
178,007
+20.4%
0.00%
AIRG  AIRGAIN INC$206,150
+0.6%
38,1760.0%0.00%
 AINOS INC$20,539
-22.7%
30,2000.0%0.00%
BuyLIV CAPITAL ACQUISITN CORP I$146,418
+15.1%
13,800
+13.1%
0.00%
SellLUOKUNG TECHNOLOGY CORP$27,108
-64.8%
23,572
-35.8%
0.00%
LXFR BuyLUXFER HLDGS PLC$9,160,164
-15.4%
643,722
+0.4%
0.00%
-100.0%
MHLD BuyMAIDEN HOLDINGS LTD$2,389,811
+416.1%
1,138,005
+413.7%
0.00%
BuyMALLINCKRODT PLC$109,596
-74.2%
92,878
+59.6%
0.00%
AIM  AIM IMMUNOTECH INC$115,979
+55.8%
173,1030.0%0.00%
MGTX BuyMEIRAGTX HLDGS PLC$3,632,073
+41.6%
540,487
+9.0%
0.00%
BuyJAGUAR GLOBAL GROWTH CORP I$182,688
+15.7%
17,300
+13.8%
0.00%
 DOMINARI HOLDINGS INC$58,159
-9.6%
19,9860.0%0.00%
NewDENALI CAPITAL ACQUISITN CORclass a ord$111,28010,400
+100.0%
0.00%
 AGILETHOUGHT INC$49,315
-76.2%
65,7530.0%0.00%
API BuyAGORA INCads$1,661,438
-9.0%
530,811
+5.3%
0.00%
NEGG BuyNEWEGG COMMERCE INC$160,157
-9.1%
136,886
+4.1%
0.00%
UAVS  AGEAGLE AERIAL SYS INC NEW$56,037
-48.9%
243,6380.0%0.00%
AGE  AGEX THERAPEUTICS INC$23,939
+34.7%
26,8010.0%0.00%
NOMD BuyNOMAD FOODS LTD$3,195,455
-6.4%
182,389
+0.1%
0.00%
BIOX ExitBIOCERES CROP SOLUTIONS CORP$0-72,696
-100.0%
0.00%
NewAGILE THERAPEUTICS INC$31,98710,843
+100.0%
0.00%
AEVA BuyAEVA TECHNOLOGIES INC$3,595,236
+8.2%
2,876,189
+2.9%
0.00%
SellAEYE INC$63,618
-85.8%
353,042
-75.2%
0.00%
SellNWTN INC$988,735
-15.2%
92,839
-1.7%
0.00%
ASLE BuyAERSALE CORPORATION$6,450,242
-7.7%
438,792
+8.2%
0.00%
OXBR  OXBRIDGE RE HLDGS LTD$27,745
+1.1%
15,5000.0%0.00%
 AETHLON MED INC$13,069
-6.5%
36,3040.0%0.00%
PANL BuyPANGAEA LOGISTICS SOLUTION L$3,428,396
+333.9%
506,410
+276.2%
0.00%
PAX NewPATRIA INVESTMENTS LIMITED$9,404,352657,647
+100.0%
0.00%
ExitPOLYMET MNG CORPright 04/04/2023$0-398,295
-100.0%
0.00%
OSMT  RVL PHARMACEUTICALS PLC$44,073
-50.9%
78,6870.0%0.00%
AVTE BuyAEROVATE THERAPEUTICS INC$3,239,189
-13.0%
188,874
+2.3%
0.00%
AEG  AEGON N V$67,913
+17.9%
13,3950.0%0.00%
BuyRENEW ENERGY GLOBAL PLC$5,405,116
+1287.0%
986,335
+1322.5%
0.00%
ADV SellADVANTAGE SOLUTIONS INC$3,748,619
+45.4%
1,601,974
-1.8%
0.00%
ADN SellADVENT TECHNOLOGIES HOLDNG I$91,338
-46.2%
155,204
-3.2%
0.00%
ExitSOUND POINT ACQUISITION CORP$0-15,200
-100.0%
0.00%
 MOLEKULE GROUP INC$84,900
+38.5%
36,2820.0%0.00%
ADVM  ADVERUM BIOTECHNOLOGIES INC$448,148
+121.6%
281,8540.0%0.00%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$87,888
+41.0%
195,089
-9.3%
0.00%
VERO ExitVENUS CONCEPT INC$0-49,041
-100.0%
0.00%
ExitDOMA HOLDINGS INC$0-2,291,710
-100.0%
0.00%
ACY  MEGA MATRIX CORP$24,960
-16.1%
19,2000.0%0.00%
BuySHUAA PARTNERS ACQUISTN CORP$165,695
+15.4%
15,500
+13.1%
0.00%
AMTX SellAEMETIS INC$1,004,936
-35.0%
137,099
-79.4%
0.00%
ADES SellADVANCED EMISSIONS SOLUTIONS$118,272
-7.7%
63,587
-1.7%
0.00%
SellADTHEORENT HOLDING COMPANY$228,026
-66.6%
162,876
-59.6%
0.00%
BuySPRING VALLEY ACQUISTN CORPclass a ord$308,822
+15.3%
29,300
+13.1%
0.00%
 ADITXT INC$17,055
-51.1%
37,9000.0%0.00%
ACET SellADICET BIO INC$1,369,947
-57.9%
563,764
-0.1%
0.00%
NewSUPER GROUP SGHC LIMITED$5,440,5331,876,046
+100.0%
0.00%
ADIL  ADIAL PHARMACEUTICALS INC$10,890
-40.6%
52,3540.0%0.00%
TGLS SellTECNOGLASS INC$3,753,842
+19.6%
72,538
-2.8%
0.00%
ExitONYX ACQUISITION CO I$0-20,485
-100.0%
0.00%
ExitCREATIVE MED TECHNOLOGY HLDG$0-25,467
-100.0%
0.00%
AEY  ADDVANTAGE TECHNOLOGIES GROU$17,141
-43.2%
27,2080.0%0.00%
LILA SellLIBERTY LATIN AMERICA LTD$8,811,521
-5.7%
1,007,031
-10.5%
0.00%
-100.0%
ADAP BuyADAPTIMMUNE THERAPEUTICS PLCsponds adr$269,151
-13.3%
290,974
+2.2%
0.00%
PMCBD ExitPHARMACYTE BIOTECH INC$0-62,600
-100.0%
0.00%
AE  ADAMS RES & ENERGY INC$209,740
-8.5%
5,9670.0%0.00%
SellINVIVYD INC$184,965
-84.7%
176,157
-82.5%
0.00%
BuyTROOPS INC$160,381
+19.5%
41,229
+2.0%
0.00%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$925,909
+5.8%
51,959
+15.3%
0.00%
 VAHANNA TECH EDGE ACQSTN I Cunit 11/22/2026$162,390
+2.0%
15,2910.0%0.00%
VSTA BuyVASTA PLATFORM LTDcl a$111,341
+14.6%
33,236
+9.8%
0.00%
VINP BuyVINCI PARTNERS INVTS LTD$240,353
+29.6%
25,789
+13.1%
0.00%
AFIB SellACUTUS MED INC$46,061
+8.9%
51,871
-7.5%
0.00%
ABOS  ACUMEN PHARMACEUTICALS INC$287,532
+18.5%
59,7780.0%0.00%
BuyGOGREEN INVESTMENTS CORP$183,673
+18.7%
16,562
+13.0%
0.00%
BuyVTEX$1,595,218
+29.8%
332,337
+3.8%
0.00%
SellVERTICAL AEROSPACE LTD$50,966
-8.7%
25,871
-1.8%
0.00%
NewWALDENCAST PLC$1,762,734228,038
+100.0%
0.00%
ATNM BuyACTINIUM PHARMACEUTICALS INC$3,574,236
+293.9%
481,703
+401.7%
0.00%
ACR SellACRES COMMERCIAL REALTY CORP$294,045
-9.5%
33,263
-0.4%
0.00%
BuyACRIVON THERAPEUTICS INC$1,632,649
+50.8%
125,976
+47.6%
0.00%
ACU  ACME UTD CORP$223,789
+8.4%
8,9230.0%0.00%
YTRA BuyYATRA ONLINE INC$65,384
-2.6%
33,022
+13.1%
0.00%
BuyZENVIA INC$14,080
-23.5%
18,773
+4.0%
0.00%
NewZURA BIO LTD$1,360,085165,864
+100.0%
0.00%
ACIU SellAC IMMUNE SA$166,570
+20.1%
56,369
-4.9%
0.00%
ALC SellALCON AG$502,760
-80.4%
6,123
-83.1%
0.00%
BuyACHIEVE LIFE SCIENCES INC$328,610
+76.3%
63,316
+130.9%
0.00%
 ACERAGEN INC$18,994
-28.8%
11,6530.0%0.00%
NewACELYRIN INC$2,445,300117,000
+100.0%
0.00%
LOGI BuyLOGITECH INTL S A$2,974,574
+10.3%
50,077
+7.8%
0.00%
SellON HLDG AGnamen akt a$5,639,040
-2.0%
170,880
-7.8%
0.00%
 ACELRX PHARMACEUTICALS INC$24,622
+68.7%
22,1820.0%0.00%
ACER SellACER THERAPEUTICS INC$48,973
+17.6%
53,035
-3.4%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$216,155
+21.4%
37,922
-2.0%
0.00%
BuyARDAGH METAL PACKAGING S A$5,311,259
-2.1%
1,412,569
+6.3%
0.00%
CAAP SellCORPORACION AMER ARPTS S A$2,798,220
+0.7%
241,434
-11.6%
0.00%
FREY BuyFREYR BATTERY$1,933,047
+6.0%
206,743
+0.8%
0.00%
ARAY BuyACCURAY INC$7,037,053
+548.3%
1,818,360
+397.5%
0.00%
NGMS SellNEOGAMES S A$1,983,840
-47.4%
75,951
-69.4%
0.00%
NEXA SellNEXA RES S A$648,591
-23.5%
133,455
-1.1%
0.00%
IZEA ExitIZEA WORLDWIDE INC$0-206,044
-100.0%
0.00%
CCU ExitCOMPANIA CERVECERIAS UNIDASsponsored adr$0-27,745
-100.0%
0.00%
BuyPROCAPS GROUP SA$59,264
-9.5%
14,928
+2.8%
0.00%
AXDX  ACCELERATE DIAGNOSTICS INC$199,873
+15.7%
246,7570.0%0.00%
ALLT SellALLOT LTD$64,224
+15.4%
20,324
-1.7%
0.00%
AUDC SellAUDIOCODES LTDord$357,649
-40.5%
39,173
-1.7%
0.00%
CAMT SellCAMTEK LTDord$306,133
+23.0%
8,592
-2.1%
0.00%
SellCELLEBRITE DI LTDordinary shares$1,584,331
+18.1%
220,046
-0.1%
0.00%
CRNT SellCERAGON NETWORKS LTDord$110,506
+23.5%
52,622
-1.8%
0.00%
ACTG BuyACACIA RESH CORP$5,079,110
+318.0%
1,220,940
+287.8%
0.00%
CGNT SellCOGNYTE SOFTWARE LTD$192,012
+67.0%
31,529
-7.0%
0.00%
CGEN BuyCOMPUGEN LTDord$180,908
+65.4%
158,691
+1.9%
0.00%
BuyABEONA THERAPEUTICS INC$205,913
+68.7%
51,095
+18.0%
0.00%
FZT ExitFAST ACQUISITION CORP IIcl a$0-22,900
-100.0%
0.00%
NewENLIGHT RENEWABLE ENERGY LTD$1,401,23878,943
+100.0%
0.00%
BuyLIGHTSPEED COMMERCE INC$2,251,375
+104.2%
133,060
+83.2%
0.00%
LPTH  LIGHTPATH TECHNOLOGIES INC$68,626
-4.3%
50,8340.0%0.00%
LLNW SellEDGIO INC$347,942
-86.3%
516,235
-83.9%
0.00%
LMB BuyLIMBACH HLDGS INC$3,744,493
+578.5%
151,415
+374.6%
0.00%
LMNR BuyLIMONEIRA CO$3,772,133
+262.4%
242,425
+288.0%
0.00%
LINC BuyLINCOLN EDL SVCS CORP$2,056,778
+293.0%
305,160
+230.1%
0.00%
 LIGHTBRIDGE CORP$165,166
+42.6%
28,3790.0%0.00%
LCUT SellLIFETIME BRANDS INC$232,486
-82.1%
41,148
-81.4%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$7,564,407
+19.8%
695,258
+5.2%
0.00%
LFVN  LIFEVANTAGE CORP$200,931
+21.2%
46,1910.0%0.00%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$2,733,584
+316.5%
1,938,712
+343.1%
0.00%
LNKB BuyLINKBANCORP INC$689,250
+106.8%
114,875
+126.1%
0.00%
FVRR SellFIVERR INTL LTD$7,964,834
-25.6%
306,222
-0.2%
0.00%
-100.0%
GILT SellGILAT SATELLITE NETWORKS LTD$142,686
+19.5%
22,903
-1.8%
0.00%
LEV SellTHE LION ELECTRIC COMPANY$441,765
-52.9%
238,792
-52.6%
0.00%
NewLIPOCINE INC NEW$93,13018,626
+100.0%
0.00%
GLBE BuyGLOBAL E ONLINE LTD$2,881,562
+90.9%
70,385
+50.3%
0.00%
LQDA SellLIQUIDIA CORPORATION$8,202,912
-55.3%
1,044,957
-60.7%
0.00%
-100.0%
LFMD BuyLIFEMD INC$404,524
+227.8%
92,994
+28.1%
0.00%
LTRPB NewLIBERTY TRIPADVISOR HLDGS IN$280,0606,006
+100.0%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$181,013
-24.7%
278,481
-0.5%
0.00%
ICL SellICL GROUP LTD$555,436
-58.0%
101,357
-47.9%
0.00%
 LIBERTY RES ACQUISITION CORPunit 10/31/2028$160,771
+7.1%
14,9000.0%0.00%
LPSN SellLIVEPERSON INC$7,894,944
-39.7%
1,746,669
-41.1%
0.00%
-100.0%
BuyLIVEPERSON INCnote 12/1$7,596,700
+14.4%
11,800,000
+6.8%
0.00%
 LIBERTY MEDIA CORP DELdeb 3.750% 2/1$2,023,502
+34.7%
8,050,0000.0%0.00%
 LIVEONE INC$383,296
+54.4%
217,7820.0%0.00%
 LIBERTY MEDIA CORP DELdeb 4.000%11/1$1,889,071
+51.1%
7,707,0000.0%0.00%
NewLIVEWIRE GROUP INC$1,548,822131,145
+100.0%
0.00%
LVOX BuyLIVEVOX HOLDING INC$1,080,514
+24.0%
392,914
+39.3%
0.00%
ABCL SellABCELLERA BIOLOGICS INC$1,630,762
-93.6%
252,440
-92.6%
0.00%
-100.0%
LYG  LLOYDS BANKING GROUP PLCsponsored adr$125,079
-5.2%
56,8540.0%0.00%
LDI  LOANDEPOT INC$479,998
+31.7%
226,4140.0%0.00%
BuyLIBERTY LATIN AMERICA LTDnote 2.000% 7/1$8,330,606
+18.5%
8,721,000
+15.2%
0.00%
LX BuyLEXINFINTECH HLDGS LTDadr$2,480,315
+12.7%
1,083,107
+33.4%
0.00%
LBPH NewLONGBOARD PHARMACEUTICALS IN$2,161,520294,485
+100.0%
0.00%
LGVN  LONGEVERON INC$50,024
+26.6%
14,8000.0%0.00%
LOOP  LOOP INDS INC$238,409
-6.4%
74,0400.0%0.00%
BuyLOOP MEDIA INC$1,537,748
+649.7%
643,409
+1703.6%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$3,961,956
+4.3%
1,730,112
+10.6%
0.00%
LOVE BuyLOVESAC COMPANY$7,459,679
-3.0%
276,797
+4.1%
0.00%
LEVI SellLEVI STRAUSS & CO NEW$7,969,545
-21.1%
552,290
-0.3%
0.00%
-100.0%
 LUCID DIAGNOSTICS INC$14,624
-0.7%
10,5210.0%0.00%
LNSR SellLENSAR INC$146,043
+71.3%
34,363
-0.9%
0.00%
INVZ BuyINNOVIZ TECHNOLOGIES LTD$4,968,892
+39.7%
1,749,610
+72.1%
0.00%
LENB SellLENNAR CORPcl b$7,576,778
+21.0%
67,063
-4.4%
0.00%
SellLULUS FASHION LOUNGE HOLDING$68,563
-81.7%
27,100
-82.8%
0.00%
LL SellLL FLOORING HOLDINGS INC$401,867
-80.7%
104,926
-80.8%
0.00%
BuyLENDINGTREE INCnote 0.500% 7/1$8,410,888
+30.7%
10,884,000
+26.8%
0.00%
TREE SellLENDINGTREE INC NEW$4,556,760
-58.3%
206,095
-49.7%
0.00%
-100.0%
 Hub Cyber Security Ltd Equity Warrant*w exp 02/27/202$539
-74.8%
17,0990.0%0.00%
ITRN SellITURAN LOCATION AND CONTROL$3,731,674
+6.3%
158,863
-0.8%
0.00%
FROG BuyJFROG LTD$3,750,469
+69.3%
135,396
+20.4%
0.00%
LFT  LUMENT FINANCE TRUST INC$208,848
-5.8%
106,5550.0%0.00%
LUMO  LUMOS PHARMA INC$37,082
-2.7%
11,2370.0%0.00%
LUNA BuyLUNA INNOVATIONS INC$5,909,842
+630.1%
648,009
+475.6%
0.00%
LEGH BuyLEGACY HOUSING CORP$3,835,927
+9.3%
165,413
+7.2%
0.00%
LBC SellLUTHER BURBANK CORP$3,018,136
-9.6%
338,356
-4.0%
0.00%
LABP ExitLANDOS BIOPHARMA INC$0-25,200
-100.0%
0.00%
SellLEE ENTERPRISES INC$250,151
+7.0%
18,571
-1.1%
0.00%
LYRA BuyLYRA THERAPEUTICS INC$229,256
+194.7%
55,780
+48.4%
0.00%
NewLEAP THERAPEUTICS INC$86,74227,713
+100.0%
0.00%
MBI BuyMBIA INC$9,139,202
-6.2%
1,057,778
+0.6%
0.00%
-100.0%
SellLEAFLY HOLDINGS INC$26,014
-61.7%
89,702
-47.3%
0.00%
LAZY BuyLAZYDAYS HLDGS INC$1,463,427
+288.3%
126,594
+292.0%
0.00%
NVMI SellNOVA LTD$1,498,038
-1.3%
12,771
-12.1%
0.00%
LAWS BuyDISTRIBUTION SOLUTIONS GRP I$5,184,083
+22.9%
99,579
+7.3%
0.00%
NewMEI PHARMA INC$117,26217,821
+100.0%
0.00%
SWIM SellLATHAM GROUP INC$2,663,528
+20.3%
717,932
-7.3%
0.00%
LTCH SellLATCH INC$549,941
-74.1%
395,641
-85.8%
0.00%
 LASER PHOTONICS CORP$37,560
-33.0%
12,0000.0%0.00%
LRMR BuyLARIMAR THERAPEUTICS INC$1,346,892
+180.0%
430,317
+305.2%
0.00%
NewLANZATECH GLOBAL INC$3,261,400477,511
+100.0%
0.00%
MICT BuyTINGO GROUP INC$3,637,024
+875.7%
3,005,805
+746.7%
0.00%
LTRN  LANTERN PHARMA INC$156,521
+16.8%
27,7520.0%0.00%
SellPERION NETWORK LTD$1,804,408
-29.7%
58,833
-9.3%
0.00%
LTRX  LANTRONIX INC$401,015
-3.0%
95,2530.0%0.00%
LSEA BuyLANDSEA HOMES CORP$1,797,997
+99.3%
192,505
+29.3%
0.00%
LE BuyLANDS END INC NEW$2,148,511
-19.2%
276,870
+1.2%
0.00%
 MSP RECOVERY INC$3,936
-61.4%
12,0000.0%0.00%
MVBF BuyMVB FINL CORP$4,326,649
+8.4%
205,249
+6.1%
0.00%
LNDC SellLIFECORE BIOMEDICAL INC$1,148,757
-37.8%
118,796
-75.7%
0.00%
LAKE  LAKELAND INDS INC$419,627
-1.4%
29,1610.0%0.00%
AXTI SellAXT INC$501,088
-83.2%
145,665
-80.6%
0.00%
MCBC SellMACATAWA BK CORP$5,159,550
-9.5%
555,986
-0.3%
0.00%
LSF  LAIRD SUPERFOOD INC$9,975
-1.9%
12,5460.0%0.00%
LYTS BuyLSI INDS INC OHIO$5,458,312
+264.1%
434,579
+303.8%
0.00%
MGNX SellMACROGENICS INC$6,956,610
-25.6%
1,300,301
-0.2%
0.00%
-100.0%
LMFA  LM FDG AMER INC$18,035
-8.5%
25,2450.0%0.00%
LPL SellLG DISPLAY CO LTDspons adr rep$2,516,882
-15.3%
415,327
-10.8%
0.00%
LCNB BuyLCNB CORP$1,745,400
+192.1%
118,252
+223.4%
0.00%
BuyRISKIFIED LTD$1,630,433
-4.8%
335,480
+10.4%
0.00%
KRUS BuyKURA SUSHI USA INC$9,519,474
+75.4%
102,415
+24.2%
0.00%
MGTA  MAGENTA THERAPEUTICS INC$105,519
-4.6%
139,2070.0%0.00%
MGIC SellMAGIC SOFTWARE ENTERPRISES Lord$521,546
-4.4%
39,214
-2.0%
0.00%
MX SellMAGNACHIP SEMICONDUCTOR CORP$1,291,570
+18.8%
115,525
-1.3%
0.00%
KULR  KULR TECHNOLOGY GROUP INC$153,158
-27.0%
239,3090.0%0.00%
BuyMAGNITE INCnote 0.250% 3/1$6,744,479
+12.6%
7,958,000
+6.0%
0.00%
KBNT  KUBIENT INC$28,105
-20.3%
51,1000.0%0.00%
MNSB BuyMAINSTREET BANCSHARES INC$1,698,367
+226.8%
74,950
+238.7%
0.00%
SellREE AUTOMOTIVE LTD$49,573
+14.7%
130,454
-1.8%
0.00%
MLVF  MALVERN BANCORP INC$343,445
+3.7%
21,8060.0%0.00%
MMMB  MAMAMANCINI S HLDGS INC$48,924
+58.9%
16,2000.0%0.00%
TUSK BuyMAMMOTH ENERGY SVCS INC$1,995,785
+500.8%
413,206
+424.9%
0.00%
KRON SellKRONOS BIO INC$306,678
-73.0%
178,301
-77.1%
0.00%
LOAN  MANHATTAN BRDG CAP INC$133,825
-2.5%
26,5000.0%0.00%
MNTX  MANITEX INTL INC$225,560
+2.9%
42,0820.0%0.00%
SILC SellSILICOM LTDord$277,335
-3.4%
7,524
-1.8%
0.00%
KRO BuyKRONOS WORLDWIDE INC$4,748,360
-3.5%
543,913
+1.9%
0.00%
KOSS  KOSS CORP$66,504
-19.9%
17,9740.0%0.00%
SellKORE GROUP HLDGS INC$146,757
-72.7%
120,293
-72.7%
0.00%
 MARATHON DIGITAL HOLDINGS INnote 1.000%12/0$6,749,687
+43.1%
12,350,0000.0%0.00%
KEP SellKOREA ELEC PWR CORPsponsored adr$5,816,584
-21.2%
750,527
-29.4%
0.00%
KOPN BuyKOPIN CORP$705,314
+114.7%
328,053
+8.8%
0.00%
SSYS SellSTRATASYS LTD$9,060,815
+1.5%
510,181
-5.5%
0.00%
-100.0%
MCHX SellMARCHEX INCcl b$285,344
+14.7%
134,596
-1.5%
0.00%
TARO BuyTARO PHARMACEUTICAL INDS LTD$6,050,821
+329.8%
159,526
+175.6%
0.00%
TBLA SellTABOOLA.COM LTD$2,418,190
+14.1%
777,553
-0.2%
0.00%
PHG SellKONINKLIJKE PHILIPS N V$1,682,830
+9.8%
74,275
-11.0%
0.00%
MRIN  MARIN SOFTWARE INC$30,022
-35.2%
50,8850.0%0.00%
MPX BuyMARINE PRODS CORP$2,675,783
+37.4%
158,706
+7.5%
0.00%
TSEM SellTOWER SEMICONDUCTOR LTD$2,172,483
-23.4%
57,902
-13.3%
0.00%
KOD SellKODIAK SCIENCES INC$4,374,524
-28.8%
633,989
-36.0%
0.00%
 MARKER THERAPEUTICS INC$58,119
+336.6%
18,7480.0%0.00%
BuyKNIGHTSWAN ACQUISITION CORP$273,763
+14.8%
25,900
+13.1%
0.00%
SellMARKFORGED HOLDING CORPORATI$347,656
-88.5%
287,319
-90.9%
0.00%
BuyMARKETWISE INC$991,537
+72.7%
494,217
+59.2%
0.00%
 KNIGHTSCOPE INC$34,832
-40.4%
65,6090.0%0.00%
KIRK SellKIRKLANDS INC$126,616
-4.8%
45,382
-2.8%
0.00%
URGN BuyUROGEN PHARMA LTD$4,337,116
+290.4%
419,045
+248.6%
0.00%
 KINTARA THERAPEUTICS INC$43,206
+9.5%
10,7210.0%0.00%
KNTE SellKINNATE BIOPHARMA INC$187,736
-93.6%
61,959
-86.7%
0.00%
KFS BuyKINGSWAY FINL SVCS INC$966,052
+147.5%
118,534
+167.6%
0.00%
KINS  KINGSTONE COS INC$38,181
-6.6%
29,8290.0%0.00%
KC BuyKINGSOFT CLOUD HLDGS LTDads$6,969,604
-27.0%
1,142,558
+6.2%
0.00%
-100.0%
KRP SellKIMBELL RTY PARTNERS LPunit$1,135,171
-16.5%
77,170
-13.6%
0.00%
KZR SellKEZAR LIFE SCIENCES INC$2,684,504
-73.5%
1,095,716
-66.2%
0.00%
-100.0%
KTCC  KEY TRONIC CORP$99,696
-22.0%
17,5830.0%0.00%
KMPH BuyZEVRA THERAPEUTICS INC$3,031,506
+400.9%
594,413
+440.2%
0.00%
MHH  MASTECH DIGITAL INC$143,102
-19.8%
14,4840.0%0.00%
KPLT  KATAPULT HOLDINGS INC$168,278
+101.9%
186,9750.0%0.00%
WKME NewWALKME LTD$215,72222,471
+100.0%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$3,960,137
-90.0%
2,212,367
-78.3%
0.00%
-100.0%
KRT BuyKARAT PACKAGING INC$1,477,155
+58.9%
80,940
+16.1%
0.00%
KNDI BuyKANDI TECHNOLOGIES GROUP INC$410,933
+57.3%
103,771
+9.6%
0.00%
MTLS SellMATERIALISE NVsponsored ads$1,207,699
-52.9%
139,780
-54.8%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$4,015,575
+21.9%
446,175
+6.4%
0.00%
MTNB  MATINAS BIOPHARMA HLDGS INC$256,490
-23.4%
712,4710.0%0.00%
MTRX SellMATRIX SVC CO$551,875
+4.2%
93,697
-4.5%
0.00%
BuyKALTURA INC$2,440,449
+799.1%
1,151,155
+714.3%
0.00%
 KAIVAL BRNDS INNOVATNS GRP I$35,884
+9.1%
45,7000.0%0.00%
ASTS BuyAST SPACEMOBILE INC$5,101,371
+407.5%
1,085,398
+448.5%
0.00%
KVHI BuyKVH INDS INC$1,863,226
+156.3%
203,854
+219.1%
0.00%
MLP BuyMAUI LD & PINEAPPLE INC$1,163,323
+271.4%
81,694
+211.9%
0.00%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$2,223,908
+399.5%
228,562
+498.1%
0.00%
BuyMAXCYTE INC$8,318,797
-6.3%
1,812,374
+1.0%
0.00%
-100.0%
KB SellKB FINL GROUP INCsponsored adr$1,767,584
-53.3%
48,560
-53.3%
0.00%
MEC BuyMAYVILLE ENGR CO INC$1,991,258
+229.9%
159,812
+295.1%
0.00%
JUPW  JUPITER WELLNESS INC$16,824
-4.1%
39,4000.0%0.00%
BuyJUNIPER II CORP$150,674
+13.7%
14,500
+13.5%
0.00%
SellMCEWEN MNG INC$1,014,768
-15.3%
141,136
-0.2%
0.00%
JMIA BuyJUMIA TECHNOLOGIES AGsponsored ads$2,860,437
+99.8%
836,385
+92.2%
0.00%
JYNT BuyJOINT CORP$3,440,651
-18.7%
254,863
+1.4%
0.00%
MKTY  SOLUNA HOLDINGS INC$5,908
-26.2%
28,8200.0%0.00%
MFIN SellMEDALLION FINL CORP$515,605
+2.1%
65,184
-1.0%
0.00%
MDVL SellMEDAVAIL HOLDINGS INC$10,112
-18.6%
41,258
-4.8%
0.00%
MAX BuyMEDIAALPHA INCcl a$4,744,291
-28.8%
460,164
+3.5%
0.00%
JOUT BuyJOHNSON OUTDOORS INCcl a$7,935,407
-1.5%
129,136
+1.0%
0.00%
MNOV  MEDICINOVA INC$327,285
+6.5%
142,2980.0%0.00%
JMSB BuyJOHN MARSHALL BANCORP INC$3,737,265
+0.6%
184,025
+7.0%
0.00%
JOAN SellJOANN INC$55,199
-86.2%
63,157
-74.9%
0.00%
 JASPER THERAPEUTICS INC$272,759
-24.3%
199,0940.0%0.00%
ZIM SellZIM INTEGRATED SHIPPING SERV$9,238,727
-50.3%
745,660
-5.5%
0.00%
-100.0%
SellSOHO HOUSE & CO INC$915,682
-18.8%
168,945
-2.0%
0.00%
JANX BuyJANUX THERAPEUTICS INC$3,947,843
+9.3%
332,590
+11.4%
0.00%
JAN  JANONE INC$16,884
-7.9%
16,0800.0%0.00%
ASX SellASE TECHNOLOGY HLDG CO LTDsponsored ads$890,514
-1.1%
107,100
-5.2%
0.00%
MERC SellMERCER INTL INC$7,043,484
-17.7%
864,781
-0.5%
0.00%
AFMD SellAFFIMED N V$335,514
-82.2%
560,872
-77.8%
0.00%
 JAMF HLDG CORPnote 0.125% 9/0$6,313,128
+4.0%
7,371,0000.0%0.00%
JHX  JAMES HARDIE INDS PLCsponsored adr$382,914
+24.2%
14,2400.0%0.00%
BuyJAKKS PAC INC$1,776,112
+305.6%
88,939
+251.4%
0.00%
MRBK  MERIDIAN CORPORATION$313,032
-22.2%
31,9420.0%0.00%
BuyMERIDIANLINK INC$9,286,680
+30.7%
446,475
+8.7%
0.00%
BuyDAKOTA GOLD CORP$2,332,353
-4.8%
798,751
+18.1%
0.00%
JILL BuyJ JILL INC$957,792
+136.2%
44,694
+187.0%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$2,141,492
+244.7%
174,105
+244.4%
0.00%
LIFE BuyATYR PHARMA INC$360,305
+106.9%
166,808
+101.2%
0.00%
MESA  MESA AIR GROUP INC$365,168
+7.6%
143,2030.0%0.00%
ATAI BuyATAI LIFE SCIENCES NV$1,510,538
+75.9%
878,220
+85.1%
0.00%
NewIZEA WORLDWIDE INC$124,65451,510
+100.0%
0.00%
MMAT SellMETA MATERIALS INC$264,909
-89.5%
1,230,992
-80.1%
0.00%
SellIVEDA SOLUTIONS INC$38,390
-38.1%
34,900
-25.1%
0.00%
NewMONDEE HOLDINGS INC$5,842,652655,741
+100.0%
0.00%
MCBS BuyMETROCITY BANKSHARES INC$7,059,788
+9.7%
394,622
+4.8%
0.00%
ABIO  ARCA BIOPHARMA INC$145,423
+2.0%
71,6370.0%0.00%
ITI BuyITERIS INC NEW$2,366,714
+243.9%
597,655
+307.3%
0.00%
ISUN  ISUN INC$11,663
-61.2%
29,1580.0%0.00%
ARC  ARC DOCUMENT SOLUTIONS INC$420,870
+2.2%
129,8980.0%0.00%
NewISPIRE TECHNOLOGY INC$118,98013,046
+100.0%
0.00%
CVAC SellCUREVAC N V$1,319,224
-28.9%
126,605
-52.4%
0.00%
ANGI SellANGI INC$1,350,423
+45.0%
409,219
-0.3%
0.00%
ISR BuyPERSPECTIVE THERAPEUTICS INC$434,483
+23.0%
650,424
+17.5%
0.00%
RACE SellFERRARI N V$829,611
+18.8%
2,551
-1.0%
0.00%
 MICROBOT MED INC$70,910
+30.8%
26,0700.0%0.00%
PICK BuyISHARES INCmsci gbl etf new$364,140
+0.3%
9,000
+5.9%
0.00%
SellMICROVAST HOLDINGS INC$5,518,141
+6.6%
3,448,838
-17.4%
0.00%
IEFA SellISHARES TRcore msci eafe$1,451,048
-14.5%
21,497
-15.4%
0.00%
MPB BuyMID PENN BANCORP INC$6,515,411
-12.7%
295,082
+1.2%
0.00%
USMV SellISHARES TRmsci usa min vol$323,930
-16.3%
4,358
-18.1%
0.00%
IMTX SellIMMATICS N.V$377,854
+63.7%
32,743
-2.1%
0.00%
MBCN BuyMIDDLEFIELD BANC CORP$2,478,303
+353.7%
92,474
+374.2%
0.00%
GSG BuyISHARES S&P GSCI COMMODITY-unit ben int$3,332,790
+0.5%
171,000
+3.8%
0.00%
SellLILIUM N V$114,792
+166.0%
65,223
-1.8%
0.00%
MDWT NewMIDWEST HLDG INC$202,7027,572
+100.0%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$7,292,790
-9.5%
341,263
+3.4%
0.00%
MLSS  MILESTONE SCIENTIFIC INC$97,135
-3.3%
111,5850.0%0.00%
MIST SellMILESTONE PHARMACEUTICALS IN$61,591
-28.9%
21,611
-1.8%
0.00%
IGIB BuyISHARES TR$890,487
+0.2%
17,609
+1.6%
0.00%
MLR SellMILLER INDS INC TENN$7,184,697
-35.3%
202,557
-35.5%
0.00%
-100.0%
POWW BuyAMMO INC$3,196,600
+11.0%
1,500,751
+2.7%
0.00%
 MIND MEDICINE MINDMED INC$435,540
+12.6%
122,0000.0%0.00%
MIND  MIND TECHNOLOGY INC$35,911
+22.7%
57,0010.0%0.00%
GVI SellISHARES TRintrm gov cr etf$2,897,355
-1.7%
28,157
-0.2%
0.00%
BuyMINERALYS THERAPEUTICS INC$3,600,909
+70.6%
211,197
+56.7%
0.00%
 MINERVA NEUROSCIENCES INC$125,392
+471.3%
13,7190.0%0.00%
BuyMINERVA SURGICAL INC$41,437
+1125.9%
161,800
+950.6%
0.00%
BuyMINK THERAPEUTICS INC$60,423
+183.3%
28,773
+159.0%
0.00%
USRT BuyISHARES TRcre u s reit etf$2,627,051
+3.6%
51,100
+1.6%
0.00%
IWV SellISHARES TRrussell 3000 etf$4,050,049
+3.8%
15,915
-4.0%
0.00%
MIRO  MIROMATRIX MED INC$52,530
+4.2%
30,0170.0%0.00%
IWN BuyISHARES TRrus 2000 val etf$4,378,880
+16.6%
31,100
+13.5%
0.00%
MRUS SellMERUS N V$5,433,696
+2.2%
206,369
-28.6%
0.00%
ALXO SellALX ONCOLOGY HLDGS INC$2,864,457
+60.9%
381,419
-3.2%
0.00%
MG BuyMISTRAS GROUP INC$1,962,162
+405.2%
254,166
+343.7%
0.00%
PLYA BuyPLAYA HOTELS & RESORTS NV$6,125,594
-11.1%
752,530
+4.9%
0.00%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored ads$283,857
+74.4%
35,530
+39.5%
0.00%
MFG  MIZUHO FINANCIAL GROUP INCsponsored adr$40,217
+8.9%
13,1000.0%0.00%
MIXT BuyMIX TELEMATICS LTDsponsored adr$119,176
-7.8%
18,857
+13.1%
0.00%
SellA K A BRANDS HLDG CORP$5,313
-92.8%
12,356
-90.8%
0.00%
MOBQ  MOBIQUITY TECHNOLOGIES INC$2,651
-36.4%
23,2160.0%0.00%
STLA SellSTELLANTIS N.V$4,624,509
-19.1%
263,655
-16.1%
0.00%
IWB SellISHARES TRrus 1000 etf$2,760,599
+7.8%
11,326
-0.4%
0.00%
IWR BuyISHARES TRrus mid cap etf$1,358,723
+7.9%
18,605
+3.3%
0.00%
RERE BuyATRENEW INCsponsored ads$1,093,838
+21.2%
374,602
+26.6%
0.00%
SHY BuyISHARES TR1 3 yr treas bd$3,421,900
-1.2%
42,204
+0.2%
0.00%
LQD BuyISHARES TRiboxx inv cp etf$5,639,285
+383.4%
52,148
+389.9%
0.00%
MTEM  MOLECULAR TEMPLATES INC$67,527
+26.3%
140,6810.0%0.00%
MBRX  MOLECULIN BIOTECH INC$41,325
-39.7%
71,3970.0%0.00%
AGG BuyISHARES TRcore us aggbd et$307,073
-0.5%
3,135
+1.2%
0.00%
TIP SellISHARES TRtips bd etf$498,173
-99.6%
4,629
-99.6%
0.00%
-100.0%
SellHELLO GROUP INCnote 1.250% 7/0$6,393,030
-24.5%
6,485,000
-24.5%
0.00%
SellMOMENTUS INC$62,986
-89.4%
199,955
-80.3%
0.00%
DVY BuyISHARES TRselect divid etf$2,945,347
-0.6%
25,996
+2.8%
0.00%
EEMS  ISHARES INCem mkt sm-cp etf$9,046,983
+6.4%
168,8500.0%0.00%
FM BuyISHARES INCfrontier and sel$998,582
+16.5%
38,600
+15.2%
0.00%
SellIRONNET INC$33,581
-94.0%
160,905
-90.0%
0.00%
MGA ExitMAGNA INTL INC$0-391,870
-100.0%
-0.00%
RUTH ExitRUTHS HOSPITALITY GROUP INC$0-1,160,189
-100.0%
-0.00%
ExitEXACT SCIENCES CORPdebt 2.000% 3/0$0-10,000,000
-100.0%
-0.00%
SBGI ExitSINCLAIR BROADCAST GROUP INCcl a$0-915,107
-100.0%
-0.00%
ExitIQIYI INCnote 2.000% 4/0$0-25,299,000
-100.0%
-0.00%
IEV ExitISHARES TReurope etf$0-303,095
-100.0%
-0.00%
XLB ExitSELECT SECTOR SPDR TRsbi materials$0-224,488
-100.0%
-0.00%
MNTV ExitMOMENTIVE GLOBAL INC$0-2,786,430
-100.0%
-0.00%
KBAL ExitKIMBALL INTL INCcl b$0-756,935
-100.0%
-0.00%
IPAC ExitISHARES TRcore msci pac$0-185,289
-100.0%
-0.00%
OUST ExitOUSTER INC$0-11,387,013
-100.0%
-0.00%
ExitOAK STR HEALTH INCnote 3/1$0-18,850,000
-100.0%
-0.00%
ExitSILICON LABORATORIES INCnote 0.625% 6/1$0-10,059,000
-100.0%
-0.00%
ExitCVENT HOLDING CORP$0-1,179,571
-100.0%
-0.00%
SLY ExitSPDR SER TRs&p 600 sml cap$0-213,692
-100.0%
-0.00%
BSXPRA ExitBOSTON SCIENTIFIC CORP5.50% cnv pfd a$0-174,333
-100.0%
-0.00%
BNDX ExitVANGUARD CHARLOTTE FDStotal int bd etf$0-454,656
-100.0%
-0.00%
EWJ ExitISHARES INCmsci jpn etf new$0-196,152
-100.0%
-0.00%
TA ExitTRAVELCENTERS OF AMERICA INC$0-281,293
-100.0%
-0.00%
ExitM/A-COM TECH SOLUTIONSnote 0.250% 3/1$0-8,780,000
-100.0%
-0.00%
ExitBLOCK INCnote 0.500% 5/1$0-10,071,000
-100.0%
-0.00%
ExitNEW RELIC INCnote 0.500% 5/0$0-10,345,000
-100.0%
-0.00%
ExitERMENEGILDO ZEGNA N V$0-1,253,431
-100.0%
-0.00%
MGI ExitMONEYGRAM INTL INC$0-1,906,290
-100.0%
-0.00%
BDXB ExitBECTON DICKINSON & CO6% dp conv pfd b$0-499,213
-100.0%
-0.00%
BRMK ExitBROADMARK RLTY CAP INC$0-2,683,426
-100.0%
-0.00%
IAGG ExitISHARES TRcore intl aggr$0-279,901
-100.0%
-0.00%
ExitJOYY INCnote 0.750% 6/1$0-9,865,000
-100.0%
-0.00%
INDT ExitINDUS REALTY TRUST INC$0-137,260
-100.0%
-0.00%
ExitBILIBILI INCnote 1.250% 6/1$0-15,132,000
-100.0%
-0.00%
ExitLITMAN GREGORY FDS TRimgp dbi managed$0-793,137
-100.0%
-0.00%
ABB ExitABB LTDsponsored adr$0-472,222
-100.0%
-0.00%
SUMO ExitSUMO LOGIC INC$0-2,446,145
-100.0%
-0.00%
CLB ExitCORE LABORATORIES N V$0-1,280,545
-100.0%
-0.00%
CSII ExitCARDIOVASCULAR SYS INC DEL$0-1,672,928
-100.0%
-0.00%
EPP ExitISHARES INCmsci pac jp etf$0-634,425
-100.0%
-0.00%
PRVB ExitPROVENTION BIO INC$0-1,732,506
-100.0%
-0.00%
HSKA ExitHESKA CORP$0-434,464
-100.0%
-0.00%
ExitFRONTLINE PLC$0-1,926,633
-100.0%
-0.00%
CP ExitCANADIAN PAC RY LTD$0-780,452
-100.0%
-0.00%
RBA ExitRITCHIE BROS AUCTIONEERS$0-907,529
-100.0%
-0.00%
PVAC ExitRANGER OIL CORPORATION$0-1,192,643
-100.0%
-0.00%
CTIC ExitCTI BIOPHARMA CORP$0-12,437,278
-100.0%
-0.00%
EWC ExitISHARES INCmsci cda etf$0-1,348,556
-100.0%
-0.00%
OSH ExitOAK STR HEALTH INC$0-1,863,694
-100.0%
-0.00%
ExitPALO ALTO NETWORKS INCnote 0.750% 7/0$0-35,236,000
-100.0%
-0.00%
XLF ExitSELECT SECTOR SPDR TRfinancial$0-3,368,714
-100.0%
-0.01%
FRC ExitFIRST REP BK SAN FRANCISCO C$0-9,130,495
-100.0%
-0.01%
AQUA ExitEVOQUA WATER TECHNOLOGIES CO$0-2,531,762
-100.0%
-0.01%
MAXR ExitMAXAR TECHNOLOGIES INC$0-2,941,650
-100.0%
-0.01%
RXDX ExitPROMETHEUS BIOSCIENCES INC$0-1,243,571
-100.0%
-0.01%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • STATE STREET BANK AND TRUST COMPANY #1
  • SSGA FUNDS MANAGEMENT, INC. #2
  • STATE STREET GLOBAL ADVISORS LIMITED #5
  • STATE STREET GLOBAL ADVISORS, LTD. #6
  • STATE STREET GLOBAL ADVISORS, AUSTRALIA, LIMITED #8
  • STATE STREET GLOBAL ADVISORS (JAPAN) CO., LTD. #10
  • STATE STREET GLOBAL ADVISORS SINGAPORE LIMITED #11
  • STATE STREET GLOBAL ADVISORS ASIA LIMITED #12
  • STATE STREET GLOBAL ADVISORS EUROPE LIMITED #19
  • STATE STREET GLOBAL ADVISORS TRUST COMPANY #20
  • STATE STREET SAUDI ARABIA FINANCIAL SOLUTIONS CO #299
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-08-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.3%
JOHNSON ; JOHNSON42Q3 20231.9%
EXXON MOBIL CORP42Q3 20232.3%
JPMORGAN CHASE ; CO42Q3 20231.5%
CHEVRON CORP NEW42Q3 20231.6%
META PLATFORMS INC42Q3 20231.7%
LOCKHEED MARTIN CORP42Q3 20231.3%
PROCTER ; GAMBLE CO42Q3 20231.2%
PFIZER INC42Q3 20231.2%
UNITEDHEALTH GROUP INC42Q3 20231.5%

View STATE STREET CORP's complete holdings history.

Latest significant ownerships (13-D/G)
STATE STREET CORP Q2 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Gossamer Bio, Inc.May 10, 2023? ?
Sorrento Therapeutics, Inc.March 10, 2023? ?
Arconic CorpFebruary 10, 2023? ?
Chubb LtdFebruary 10, 2023? ?
Ranger Oil CorpFebruary 10, 2023? ?
Signature Bank CorpFebruary 10, 2023? ?
SOUTH JERSEY INDUSTRIES INCFebruary 10, 2023? ?
Stone Point Credit CorpFebruary 10, 2023? ?
SVB FINANCIAL GROUPFebruary 10, 2023? ?
ALLSTATE CORPFebruary 08, 2023? ?

View STATE STREET CORP's complete significant-ownership history.

Latest filings
TypeFiled
8-K2024-04-12
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G2024-04-10
SC 13G2024-04-10
1442024-04-08
ARS/A2024-04-04
ARS2024-04-03

View STATE STREET CORP's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (1904099129476.0 != 1904099129477.0)

Export STATE STREET CORP's holdings