STATE STREET CORP - Q3 2023 holdings

$1.8 Trillion is the total value of STATE STREET CORP's 4553 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 7.3% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$97,468,430,245
-13.2%
569,291,690
-1.7%
5.40%
-8.3%
MSFT SellMICROSOFT CORP$91,080,342,587
-8.9%
288,457,142
-1.8%
5.05%
-3.8%
AMZN SellAMAZON COM INC$42,260,957,304
-3.5%
332,449,318
-1.0%
2.34%
+1.9%
NVDA SellNVIDIA CORPORATION$38,577,649,722
-0.3%
88,686,291
-3.1%
2.14%
+5.2%
GOOGL SellALPHABET INCcap stk cl a$27,801,304,229
+6.3%
212,450,743
-2.8%
1.54%
+12.2%
TSLA BuyTESLA INC$26,238,411,751
-3.7%
104,861,369
+0.7%
1.46%
+1.7%
FB SellMETA PLATFORMS INCcl a$25,834,230,211
+1.7%
86,053,863
-2.8%
1.43%
+7.3%
XOM BuyEXXON MOBIL CORP$24,504,373,482
+12.0%
208,405,966
+2.2%
1.36%
+18.3%
GOOG SellALPHABET INCcap stk cl c$24,201,722,003
+4.8%
183,554,964
-3.8%
1.34%
+10.6%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$23,489,057,886
+1.2%
67,054,119
-1.4%
1.30%
+6.9%
UNH SellUNITEDHEALTH GROUP INC$22,399,893,158
+0.6%
44,427,484
-4.1%
1.24%
+6.2%
CVX BuyCHEVRON CORP NEW$20,919,726,313
+10.1%
124,064,324
+2.7%
1.16%
+16.2%
JNJ SellJOHNSON & JOHNSON$20,395,483,994
-13.1%
130,950,138
-7.7%
1.13%
-8.3%
LLY SellELI LILLY & CO$17,943,825,638
+12.9%
33,406,858
-1.4%
1.00%
+19.3%
JPM SellJPMORGAN CHASE & CO$17,687,668,262
-3.7%
121,967,096
-3.4%
0.98%
+1.8%
V SellVISA INC$16,438,923,725
-6.6%
71,470,474
-3.6%
0.91%
-1.4%
LMT SellLOCKHEED MARTIN CORP$15,324,012,156
-12.2%
37,470,687
-1.1%
0.85%
-7.2%
PG SellPROCTER AND GAMBLE CO$14,737,174,117
-5.8%
101,036,433
-2.0%
0.82%
-0.6%
AVGO SellBROADCOM INC$13,748,911,344
-6.4%
16,553,386
-2.3%
0.76%
-1.3%
MA SellMASTERCARD INCORPORATEDcl a$13,464,091,048
-2.9%
34,007,959
-3.5%
0.75%
+2.6%
HD SellHOME DEPOT INC$12,714,782,814
-5.7%
42,079,636
-3.1%
0.70%
-0.4%
MRK SellMERCK & CO INC$11,991,917,402
-12.9%
115,669,604
-2.4%
0.66%
-8.0%
ABBV SellABBVIE INC$11,621,154,346
+10.3%
77,962,930
-0.3%
0.64%
+16.5%
COST SellCOSTCO WHSL CORP NEW$10,428,554,833
+1.4%
18,458,926
-3.4%
0.58%
+7.0%
WMT BuyWALMART INC$10,273,906,559
+8.8%
64,240,021
+6.9%
0.57%
+14.9%
CAT SellCATERPILLAR INC$10,271,490,957
+7.1%
37,624,509
-3.5%
0.57%
+13.1%
CSCO SellCISCO SYS INC$9,934,216,481
+2.4%
184,788,253
-1.4%
0.55%
+8.0%
PEP SellPEPSICO INC$9,896,495,974
-9.5%
58,407,082
-1.1%
0.55%
-4.4%
ADBE SellADOBE INC$9,411,443,047
+2.0%
18,457,429
-2.1%
0.52%
+7.9%
PFE SellPFIZER INC$9,377,024,263
-11.0%
282,695,938
-1.6%
0.52%
-6.0%
MS SellMORGAN STANLEY$9,129,963,701
-6.7%
111,790,911
-2.4%
0.51%
-1.6%
CRM SellSALESFORCE INC$8,957,033,908
-7.1%
44,171,190
-3.2%
0.50%
-2.0%
MCD SellMCDONALDS CORP$8,872,965,844
-12.7%
33,681,164
-1.2%
0.49%
-7.9%
RTX SellRTX CORPORATION$8,875,781,152
-27.1%
123,326,124
-0.8%
0.49%
-23.1%
KO SellCOCA COLA CO$8,767,329,575
-15.6%
155,238,889
-9.3%
0.49%
-11.0%
ACN SellACCENTURE PLC IRELAND$8,023,659,049
-2.4%
26,126,336
-1.9%
0.44%
+3.0%
TMO SellTHERMO FISHER SCIENTIFIC INC$7,922,734,127
-5.8%
15,641,589
-2.9%
0.44%
-0.7%
AMGN SellAMGEN INC$7,679,947,886
+18.9%
28,575,487
-1.8%
0.43%
+25.7%
IBM BuyINTERNATIONAL BUSINESS MACHS$7,671,688,461
+5.3%
54,680,602
+0.4%
0.42%
+11.0%
BAC SellBANK AMERICA CORP$7,629,870,617
-7.3%
278,665,837
-2.8%
0.42%
-2.1%
SellLINDE PLC$7,196,960,273
-6.1%
19,328,482
-3.9%
0.40%
-1.0%
ABT SellABBOTT LABS$7,092,636,098
-13.0%
73,233,207
-2.1%
0.39%
-8.2%
CMCSA SellCOMCAST CORP NEWcl a$6,859,207,161
+3.1%
154,695,696
-3.4%
0.38%
+8.9%
PLD SellPROLOGIS INC.$6,752,865,014
-9.9%
60,180,599
-1.5%
0.37%
-5.1%
COP SellCONOCOPHILLIPS$6,691,317,031
+12.6%
55,577,636
-2.6%
0.37%
+18.9%
DHR SellDANAHER CORPORATION$6,698,769,716
-0.3%
27,000,281
-3.4%
0.37%
+5.1%
ORCL SellORACLE CORP$6,675,349,343
-11.7%
63,022,558
-0.8%
0.37%
-6.8%
AMD SellADVANCED MICRO DEVICES INC$6,597,186,502
-11.2%
64,162,483
-1.6%
0.37%
-6.2%
INTC SellINTEL CORP$6,348,177,791
+4.6%
178,570,402
-1.6%
0.35%
+10.3%
NEE SellNEXTERA ENERGY INC$6,308,787,461
-23.7%
110,120,221
-1.2%
0.35%
-19.4%
GS SellGOLDMAN SACHS GROUP INC$6,185,238,251
-3.3%
19,115,611
-3.6%
0.34%
+2.1%
NFLX SellNETFLIX INC$6,146,201,619
-16.4%
16,277,017
-2.5%
0.34%
-11.7%
NOC SellNORTHROP GRUMMAN CORP$6,125,872,441
-5.0%
13,916,428
-1.6%
0.34%
+0.3%
TXN SellTEXAS INSTRS INC$5,922,101,974
-13.3%
37,243,582
-1.8%
0.33%
-8.6%
DIS SellDISNEY WALT CO$5,884,813,560
-9.9%
72,607,200
-0.7%
0.33%
-5.0%
WFC SellWELLS FARGO CO NEW$5,882,518,996
-9.4%
143,967,670
-5.3%
0.33%
-4.4%
INTU SellINTUIT$5,663,593,626
+9.4%
11,084,655
-1.9%
0.31%
+15.4%
VZ SellVERIZON COMMUNICATIONS INC$5,641,643,314
-13.3%
174,071,068
-0.6%
0.31%
-8.5%
HON SellHONEYWELL INTL INC$5,590,259,187
-13.0%
30,260,145
-2.3%
0.31%
-8.3%
SellGENERAL ELECTRIC CO$5,461,728,412
-1.0%
49,369,385
-1.7%
0.30%
+4.5%
PM SellPHILIP MORRIS INTL INC$5,364,390,702
-7.4%
57,145,917
-2.5%
0.30%
-2.3%
NKE SellNIKE INCcl b$5,229,471,826
-14.4%
54,498,354
-1.3%
0.29%
-9.7%
BMY SellBRISTOL-MYERS SQUIBB CO$5,193,085,122
-12.3%
89,474,244
-3.3%
0.29%
-7.4%
QCOM SellQUALCOMM INC$5,149,093,438
-11.8%
46,363,168
-5.5%
0.29%
-6.8%
LOW SellLOWES COS INC$5,140,620,824
-9.7%
24,733,549
-1.9%
0.28%
-4.7%
AMAT SellAPPLIED MATLS INC$5,129,114,784
-7.2%
37,046,694
-3.1%
0.28%
-2.1%
SPGI SellS&P GLOBAL INC$5,123,188,152
-11.5%
14,020,383
-2.9%
0.28%
-6.6%
BA SellBOEING CO$4,962,571,432
-11.0%
25,889,876
-2.0%
0.28%
-6.1%
UNP SellUNION PAC CORP$4,938,661,400
-2.6%
24,253,113
-2.1%
0.27%
+3.0%
MDT SellMEDTRONIC PLC$4,702,220,813
-11.9%
59,490,636
-1.1%
0.26%
-6.8%
SLB SellSCHLUMBERGER LTD$4,644,725,480
+12.3%
79,314,536
-5.3%
0.26%
+18.9%
ANTM SellELEVANCE HEALTH INC$4,549,265,983
-6.8%
10,447,995
-4.9%
0.25%
-1.6%
NOW SellSERVICENOW INC$4,518,036,230
-2.4%
8,082,933
-1.9%
0.25%
+3.3%
T SellAT&T INC$4,451,737,186
-6.1%
296,387,296
-0.2%
0.25%
-0.8%
GILD SellGILEAD SCIENCES INC$4,412,845,422
-3.5%
58,885,047
-0.7%
0.24%
+2.1%
BKNG SellBOOKING HOLDINGS INC$4,399,615,497
+9.9%
1,426,617
-3.7%
0.24%
+16.2%
EOG BuyEOG RES INC$4,396,467,404
+13.8%
34,683,397
+2.8%
0.24%
+20.2%
EQIX SellEQUINIX INC$4,380,773,448
-8.7%
6,031,963
-1.4%
0.24%
-3.6%
ADP BuyAUTOMATIC DATA PROCESSING IN$4,350,321,308
+9.5%
17,990,318
+0.1%
0.24%
+15.3%
AXP SellAMERICAN EXPRESS CO$4,328,527,347
-18.0%
29,013,522
-4.3%
0.24%
-13.4%
UPS SellUNITED PARCEL SERVICE INCcl b$4,327,390,909
-14.9%
27,762,821
-2.1%
0.24%
-10.1%
ISRG SellINTUITIVE SURGICAL INC$4,280,421,322
-15.5%
14,644,433
-1.1%
0.24%
-10.9%
VRTX SellVERTEX PHARMACEUTICALS INC$4,186,631,726
-3.5%
12,039,546
-2.4%
0.23%
+1.8%
MDLZ SellMONDELEZ INTL INCcl a$4,084,958,221
-6.4%
58,506,762
-1.7%
0.23%
-0.9%
MPC SellMARATHON PETE CORP$4,099,398,944
+24.6%
27,087,346
-4.0%
0.23%
+31.2%
SBUX SellSTARBUCKS CORP$4,100,469,219
-9.3%
44,926,802
-1.5%
0.23%
-4.2%
TJX SellTJX COS INC NEW$4,081,529,317
+3.4%
45,921,797
-1.3%
0.23%
+9.2%
SO BuySOUTHERN CO$4,064,574,240
-7.6%
62,802,445
+0.3%
0.22%
-2.6%
REGN SellREGENERON PHARMACEUTICALS$3,974,161,074
+10.8%
4,829,106
-3.2%
0.22%
+17.0%
MMC SellMARSH & MCLENNAN COS INC$3,940,978,839
-1.8%
20,709,295
-2.9%
0.22%
+3.8%
DE SellDEERE & CO$3,905,433,228
-8.0%
10,312,332
-1.3%
0.22%
-2.7%
TGT BuyTARGET CORP$3,855,759,336
-14.2%
34,871,659
+2.3%
0.21%
-9.3%
CB SellCHUBB LIMITED$3,847,778,042
+6.6%
18,406,773
-1.4%
0.21%
+12.1%
SYK SellSTRYKER CORPORATION$3,836,238,148
-12.9%
14,000,189
-2.7%
0.21%
-7.8%
CI SellTHE CIGNA GROUP$3,825,953,961
-1.8%
13,374,188
-3.7%
0.21%
+3.4%
CVS SellCVS HEALTH CORP$3,777,200,838
-2.2%
54,099,124
-3.2%
0.21%
+3.0%
BLK SellBLACKROCK INC$3,703,498,130
-12.9%
5,728,624
-6.9%
0.20%
-8.1%
PSX SellPHILLIPS 66$3,694,906,387
+24.1%
30,752,446
-1.5%
0.20%
+31.4%
DUK SellDUKE ENERGY CORP NEW$3,609,739,650
-5.4%
40,898,931
-3.8%
0.20%0.0%
ETN SellEATON CORP PLC$3,534,595,384
+3.2%
16,572,559
-2.7%
0.20%
+8.9%
PXD BuyPIONEER NAT RES CO$3,520,884,499
+11.3%
15,338,203
+0.5%
0.20%
+17.5%
ADI SellANALOG DEVICES INC$3,522,192,207
-12.8%
20,116,467
-2.9%
0.20%
-8.0%
LRCX SellLAM RESEARCH CORP$3,482,914,603
-4.9%
5,539,347
-2.5%
0.19%
+0.5%
VLO SellVALERO ENERGY CORP$3,425,875,244
+19.2%
24,175,254
-1.3%
0.19%
+25.8%
CL SellCOLGATE PALMOLIVE CO$3,417,046,412
-8.1%
48,052,966
-0.4%
0.19%
-3.1%
C SellCITIGROUP INC$3,336,593,432
-13.7%
81,123,108
-3.4%
0.18%
-8.9%
PGR SellPROGRESSIVE CORP$3,325,932,511
+0.7%
23,876,041
-4.3%
0.18%
+6.4%
MMM Buy3M CO$3,296,464,961
-1.1%
35,211,119
+5.7%
0.18%
+4.6%
ZTS SellZOETIS INCcl a$3,300,505,336
-2.4%
18,970,602
-3.4%
0.18%
+2.8%
AMT SellAMERICAN TOWER CORP NEW$3,280,381,176
-17.7%
19,947,590
-2.2%
0.18%
-12.9%
BSX SellBOSTON SCIENTIFIC CORP$3,270,741,197
-4.3%
61,945,856
-2.0%
0.18%
+0.6%
BDX SellBECTON DICKINSON & CO$3,265,488,294
-3.1%
12,630,984
-1.0%
0.18%
+2.3%
SCHW SellSCHWAB CHARLES CORP$3,211,260,430
-6.2%
58,492,904
-3.1%
0.18%
-1.1%
TMUS SellT-MOBILE US INC$3,183,394,901
-7.3%
22,730,417
-8.1%
0.18%
-1.7%
CME SellCME GROUP INC$3,112,248,712
+5.3%
15,544,145
-2.5%
0.17%
+11.6%
MU SellMICRON TECHNOLOGY INC$3,069,906,881
+5.3%
45,125,781
-2.3%
0.17%
+11.1%
SNPS SellSYNOPSYS INC$3,000,646,722
+3.1%
6,537,784
-2.2%
0.17%
+8.5%
BX BuyBLACKSTONE INC$2,931,520,538
+118.8%
27,361,588
+89.8%
0.16%
+132.9%
MO SellALTRIA GROUP INC$2,938,564,855
-9.9%
68,298,386
-3.2%
0.16%
-4.7%
PSA SellPUBLIC STORAGE$2,946,631,625
-9.9%
11,181,814
-0.3%
0.16%
-5.2%
ATVI SellACTIVISION BLIZZARD INC$2,895,498,574
+6.1%
30,924,902
-4.5%
0.16%
+12.6%
O BuyREALTY INCOME CORP$2,807,587,429
-9.5%
55,941,425
+8.3%
0.16%
-4.3%
ITW SellILLINOIS TOOL WKS INC$2,794,855,291
-8.2%
12,062,660
-0.4%
0.16%
-3.1%
PANW SellPALO ALTO NETWORKS INC$2,772,691,872
-9.1%
11,826,872
-0.9%
0.15%
-3.8%
MCK SellMCKESSON CORP$2,741,375,940
-1.5%
6,295,374
-3.3%
0.15%
+4.1%
FISV SellFISERV INC$2,747,887,213
-14.1%
24,326,197
-4.1%
0.15%
-9.5%
HUM SellHUMANA INC$2,741,872,690
+4.6%
5,625,585
-3.9%
0.15%
+10.1%
WMB SellWILLIAMS COS INC$2,747,545,770
+2.0%
81,553,748
-1.3%
0.15%
+7.0%
HES BuyHESS CORP$2,738,492,532
+14.1%
17,898,644
+1.4%
0.15%
+20.6%
APD SellAIR PRODS & CHEMS INC$2,728,485,125
-6.6%
9,569,139
-1.3%
0.15%
-1.3%
OXY SellOCCIDENTAL PETE CORP$2,723,224,860
+4.0%
41,851,965
-5.7%
0.15%
+10.2%
WM SellWASTE MGMT INC DEL$2,702,856,323
-14.0%
17,730,624
-2.1%
0.15%
-9.1%
WELL BuyWELLTOWER INC$2,663,936,901
+2.2%
32,518,761
+0.9%
0.15%
+8.0%
CDNS SellCADENCE DESIGN SYSTEM INC$2,651,392,455
-2.6%
11,316,229
-2.5%
0.15%
+2.8%
AON SellAON PLC$2,608,944,844
-9.6%
8,046,835
-3.7%
0.14%
-4.6%
PYPL SellPAYPAL HLDGS INC$2,570,778,792
-16.0%
43,975,005
-4.1%
0.14%
-11.2%
CSX SellCSX CORP$2,562,621,053
-12.3%
83,337,270
-2.7%
0.14%
-7.2%
SHW SellSHERWIN WILLIAMS CO$2,552,165,987
-7.4%
10,006,532
-3.6%
0.14%
-2.1%
KLAC SellKLA CORP$2,515,559,756
-8.4%
5,484,585
-3.1%
0.14%
-3.5%
TRV SellTRAVELERS COMPANIES INC$2,511,273,885
-9.3%
15,377,343
-3.5%
0.14%
-4.1%
DLR BuyDIGITAL RLTY TR INC$2,499,152,192
+6.6%
20,650,737
+0.3%
0.14%
+13.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$2,482,654,000
-3.7%
22,565,479
-1.0%
0.14%
+2.2%
OKE BuyONEOK INC NEW$2,460,342,503
+28.9%
38,788,310
+25.4%
0.14%
+36.0%
FDX SellFEDEX CORP$2,413,807,991
+4.5%
9,068,825
-2.2%
0.13%
+10.7%
EMR BuyEMERSON ELEC CO$2,406,106,348
+8.3%
24,915,671
+1.4%
0.13%
+13.7%
BKR BuyBAKER HUGHES COMPANYcl a$2,390,299,684
+13.8%
67,675,529
+1.8%
0.13%
+20.9%
SPG SellSIMON PPTY GROUP INC NEW$2,402,627,063
-7.9%
22,240,369
-1.6%
0.13%
-2.9%
ADM BuyARCHER DANIELS MIDLAND CO$2,386,965,242
+0.7%
31,648,969
+0.9%
0.13%
+6.5%
HAL BuyHALLIBURTON CO$2,331,992,835
+23.6%
57,580,070
+0.7%
0.13%
+30.3%
SRE BuySEMPRA$2,303,643,735
-9.6%
33,569,802
+91.8%
0.13%
-4.5%
EXC SellEXELON CORP$2,306,359,185
-9.9%
61,030,939
-2.9%
0.13%
-4.5%
FCX SellFREEPORT-MCMORAN INCcl b$2,284,856,820
-9.7%
61,272,642
-3.1%
0.13%
-4.5%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$2,286,014,150
+15.4%
5,197,613
-3.6%
0.13%
+22.1%
GD BuyGENERAL DYNAMICS CORP$2,265,227,109
+6.0%
10,251,288
+3.2%
0.13%
+12.5%
ED BuyCONSOLIDATED EDISON INC$2,248,410,502
-1.0%
26,287,975
+4.6%
0.12%
+5.0%
ORLY SellOREILLY AUTOMOTIVE INC$2,245,025,982
-6.5%
2,470,156
-1.7%
0.12%
-1.6%
KMB SellKIMBERLY-CLARK CORP$2,198,334,499
-12.9%
18,017,838
-0.6%
0.12%
-8.3%
ABNB BuyAIRBNB INC$2,207,519,825
+103.8%
16,088,622
+90.3%
0.12%
+114.0%
KMI SellKINDER MORGAN INC DEL$2,168,198,351
-4.0%
130,771,915
-0.2%
0.12%
+0.8%
APH SellAMPHENOL CORP NEWcl a$2,157,827,135
-3.3%
25,628,364
-2.2%
0.12%
+2.6%
USB BuyUS BANCORP DEL$2,139,121,492
+5.6%
63,788,956
+5.5%
0.12%
+12.3%
HCA SellHCA HEALTHCARE INC$2,109,498,652
-22.6%
8,575,895
-4.5%
0.12%
-18.2%
D SellDOMINION ENERGY INC$2,088,786,085
-16.6%
46,760,378
-3.3%
0.12%
-11.5%
ROP SellROPER TECHNOLOGIES INC$2,090,256,116
-0.5%
4,316,214
-1.2%
0.12%
+5.5%
AFL SellAFLAC INC$2,096,386,724
+8.6%
27,314,485
-1.2%
0.12%
+14.9%
F SellFORD MTR CO DEL$2,083,420,423
-18.5%
167,747,216
-0.7%
0.12%
-13.4%
PH SellPARKER-HANNIFIN CORP$2,091,990,390
-3.5%
5,370,688
-3.4%
0.12%
+1.8%
GIS SellGENERAL MLS INC$2,066,148,986
-18.6%
32,288,623
-2.4%
0.12%
-13.5%
MCO SellMOODYS CORP$2,064,700,443
-10.8%
6,530,349
-1.9%
0.11%
-6.6%
AEP BuyAMERICAN ELEC PWR CO INC$2,045,106,333
-10.5%
27,188,332
+0.2%
0.11%
-5.8%
PNC SellPNC FINL SVCS GROUP INC$2,036,802,426
-5.6%
16,590,392
-3.1%
0.11%0.0%
DVN BuyDEVON ENERGY CORP NEW$2,011,246,364
-0.1%
42,164,494
+1.2%
0.11%
+5.7%
NXPI SellNXP SEMICONDUCTORS N V$2,001,183,468
-4.6%
9,959,551
-2.3%
0.11%
+0.9%
AZO SellAUTOZONE INC$1,981,776,398
-1.8%
780,230
-3.6%
0.11%
+3.8%
AJG SellGALLAGHER ARTHUR J & CO$1,982,769,224
+1.0%
8,699,027
-2.7%
0.11%
+6.8%
TT SellTRANE TECHNOLOGIES PLC$1,962,669,701
+4.4%
9,672,612
-1.6%
0.11%
+10.1%
CMG SellCHIPOTLE MEXICAN GRILL INC$1,957,885,550
-15.7%
1,068,814
-1.5%
0.11%
-10.7%
UBER BuyUBER TECHNOLOGIES INC$1,933,609,355
+7.7%
42,044,126
+1.0%
0.11%
+13.8%
MAR SellMARRIOTT INTL INC NEWcl a$1,925,326,035
+3.7%
9,795,106
-3.1%
0.11%
+10.3%
GM SellGENERAL MTRS CO$1,908,120,287
-15.7%
57,874,440
-1.5%
0.11%
-10.9%
SellCONSTELLATION ENERGY CORP$1,899,242,929
+16.1%
17,411,468
-2.6%
0.10%
+22.1%
ECL SellECOLAB INC$1,897,804,529
-9.7%
11,168,380
-0.6%
0.10%
-4.5%
CCI SellCROWN CASTLE INC$1,892,290,490
-20.6%
20,561,670
-1.7%
0.10%
-16.0%
ANET SellARISTA NETWORKS INC$1,869,216,398
+12.2%
10,162,651
-1.2%
0.10%
+18.2%
MSI SellMOTOROLA SOLUTIONS INC$1,871,149,267
-9.4%
6,851,251
-2.4%
0.10%
-3.7%
MCHP SellMICROCHIP TECHNOLOGY INC.$1,872,300,396
-13.7%
23,988,474
-0.9%
0.10%
-8.8%
AIG SellAMERICAN INTL GROUP INC$1,834,998,845
+1.6%
30,280,509
-3.5%
0.10%
+7.4%
EW SellEDWARDS LIFESCIENCES CORP$1,832,299,150
-28.2%
26,447,736
-2.2%
0.10%
-23.9%
NUE SellNUCOR CORP$1,832,648,583
-10.1%
11,683,700
-5.7%
0.10%
-4.7%
CARR SellCARRIER GLOBAL CORPORATION$1,803,399,898
+7.8%
32,670,288
-2.6%
0.10%
+13.6%
PCAR SellPACCAR INC$1,799,418,968
+1.0%
21,164,655
-0.7%
0.10%
+6.4%
DOW SellDOW INC$1,796,640,270
-6.7%
34,845,622
-3.6%
0.10%
-1.0%
CTAS SellCINTAS CORP$1,794,324,109
-4.6%
3,730,326
-1.4%
0.10%0.0%
FANG BuyDIAMONDBACK ENERGY INC$1,792,132,123
+19.2%
11,571,101
+1.1%
0.10%
+25.3%
TDG BuyTRANSDIGM GROUP INC$1,785,660,811
-3.1%
2,117,895
+2.7%
0.10%
+2.1%
NSC SellNORFOLK SOUTHN CORP$1,777,224,128
-15.0%
9,024,649
-2.1%
0.10%
-10.0%
MNST SellMONSTER BEVERAGE CORP NEW$1,771,982,075
-11.1%
33,465,195
-3.5%
0.10%
-6.7%
ADSK SellAUTODESK INC$1,774,773,008
-0.9%
8,577,512
-2.0%
0.10%
+4.3%
EIX SellEDISON INTL$1,773,168,855
-10.8%
27,697,638
-3.2%
0.10%
-5.8%
BIIB SellBIOGEN INC$1,764,541,735
-10.0%
6,865,654
-0.3%
0.10%
-4.9%
MET SellMETLIFE INC$1,725,465,346
+6.5%
27,427,521
-4.3%
0.10%
+12.9%
STZ SellCONSTELLATION BRANDS INCcl a$1,710,370,520
+0.2%
6,805,278
-1.9%
0.10%
+5.6%
SYY BuySYSCO CORP$1,688,848,500
-6.9%
25,569,243
+4.6%
0.09%
-1.1%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$1,678,502,743
-11.9%
29,493,986
-3.0%
0.09%
-7.0%
PCG BuyPG&E CORP$1,679,274,976
+9.5%
104,108,802
+17.3%
0.09%
+14.8%
TFC SellTRUIST FINL CORP$1,685,916,490
-7.1%
58,927,525
-1.5%
0.09%
-2.1%
XEL SellXCEL ENERGY INC$1,663,833,715
-11.0%
28,815,538
-3.4%
0.09%
-6.1%
ON SellON SEMICONDUCTOR CORP$1,665,140,692
-3.5%
17,914,370
-1.8%
0.09%
+1.1%
AVB SellAVALONBAY CMNTYS INC$1,651,799,556
-14.7%
9,529,912
-6.1%
0.09%
-9.8%
IDXX SellIDEXX LABS INC$1,645,040,349
-13.2%
3,762,070
-0.3%
0.09%
-8.1%
EXR BuyEXTRA SPACE STORAGE INC$1,642,509,326
+17.1%
13,509,700
+43.4%
0.09%
+23.0%
MSCI SellMSCI INC$1,617,034,729
+6.7%
3,151,623
-2.4%
0.09%
+12.5%
CTVA SellCORTEVA INC$1,617,203,054
-13.8%
31,610,693
-3.5%
0.09%
-9.1%
ROST SellROSS STORES INC$1,607,531,282
-0.3%
14,232,238
-1.0%
0.09%
+4.7%
LHX BuyL3HARRIS TECHNOLOGIES INC$1,601,846,018
-7.0%
9,199,667
+4.6%
0.09%
-1.1%
ES BuyEVERSOURCE ENERGY$1,604,666,753
-9.9%
27,595,301
+9.9%
0.09%
-5.3%
EA SellELECTRONIC ARTS INC$1,598,921,752
-9.6%
13,280,081
-2.6%
0.09%
-4.3%
IQV SellIQVIA HLDGS INC$1,588,228,370
-16.4%
8,072,317
-4.5%
0.09%
-12.0%
CNC SellCENTENE CORP DEL$1,571,212,312
-2.0%
22,810,864
-4.1%
0.09%
+3.6%
TROW BuyPRICE T ROWE GROUP INC$1,571,032,196
-3.2%
14,980,759
+3.4%
0.09%
+2.4%
PRU SellPRUDENTIAL FINL INC$1,554,581,921
+6.1%
16,382,990
-1.3%
0.09%
+11.7%
FAST BuyFASTENAL CO$1,536,012,469
-5.2%
28,111,502
+2.3%
0.08%0.0%
COF SellCAPITAL ONE FINL CORP$1,538,206,883
-13.5%
15,849,633
-2.5%
0.08%
-8.6%
VICI SellVICI PPTYS INC$1,524,587,218
-15.9%
51,669,768
-9.4%
0.08%
-10.5%
ODFL SellOLD DOMINION FREIGHT LINE IN$1,514,116,263
+10.6%
3,700,729
-0.1%
0.08%
+16.7%
JCI SellJOHNSON CTLS INTL PLC$1,514,726,021
-21.9%
28,272,420
-0.2%
0.08%
-17.6%
FTNT SellFORTINET INC$1,499,904,341
-23.8%
25,560,742
-1.9%
0.08%
-19.4%
TEL SellTE CONNECTIVITY LTD$1,490,965,347
-13.5%
12,069,662
-1.8%
0.08%
-8.8%
DXCM SellDEXCOM INC$1,496,108,325
-29.6%
16,035,459
-3.1%
0.08%
-25.9%
NewKENVUE INC$1,498,918,56774,647,339
+100.0%
0.08%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$1,484,312,919
+2.1%
21,911,912
-1.6%
0.08%
+7.9%
KR SellKROGER CO$1,479,820,924
-7.4%
33,068,624
-2.8%
0.08%
-2.4%
HLT SellHILTON WORLDWIDE HLDGS INC$1,464,609,275
+0.6%
9,752,359
-2.5%
0.08%
+6.6%
EQR SellEQUITY RESIDENTIALsh ben int$1,452,819,005
-12.8%
24,479,424
-2.2%
0.08%
-8.0%
AMP SellAMERIPRISE FINL INC$1,468,414,501
-5.0%
4,454,060
-4.2%
0.08%0.0%
PAYX SellPAYCHEX INC$1,467,044,424
+1.6%
12,720,406
-1.4%
0.08%
+6.6%
CMI BuyCUMMINS INC$1,468,291,630
-6.6%
6,426,909
+0.2%
0.08%
-2.4%
CPRT BuyCOPART INC$1,435,959,944
-5.1%
33,324,668
+101.0%
0.08%
+1.3%
HSY BuyHERSHEY CO$1,434,925,941
-19.6%
7,171,761
+0.4%
0.08%
-14.9%
VRSK SellVERISK ANALYTICS INC$1,437,085,718
+4.5%
6,083,160
-0.0%
0.08%
+11.1%
MRNA SellMODERNA INC$1,441,027,298
-16.6%
13,951,276
-1.9%
0.08%
-12.1%
DHI SellD R HORTON INC$1,442,484,156
-13.6%
13,422,203
-2.2%
0.08%
-9.1%
URI SellUNITED RENTALS INC$1,444,946,304
-4.1%
3,250,211
-3.9%
0.08%
+1.3%
YUM SellYUM BRANDS INC$1,430,309,622
-10.2%
11,447,972
-0.4%
0.08%
-6.0%
WEC SellWEC ENERGY GROUP INC$1,416,663,217
-12.4%
17,587,377
-4.0%
0.08%
-7.1%
A SellAGILENT TECHNOLOGIES INC$1,412,193,566
-11.3%
12,629,168
-4.4%
0.08%
-7.1%
PPG SellPPG INDS INC$1,404,452,485
-13.9%
10,820,127
-1.6%
0.08%
-9.3%
EL SellLAUDER ESTEE COS INCcl a$1,411,672,554
-28.3%
9,765,981
-2.5%
0.08%
-24.3%
GWW SellGRAINGER W W INC$1,391,441,753
-13.4%
2,011,219
-1.3%
0.08%
-8.3%
NEM SellNEWMONT CORP$1,384,333,006
-19.6%
37,465,034
-7.2%
0.08%
-14.4%
FE SellFIRSTENERGY CORP$1,391,159,633
-16.5%
40,700,984
-5.0%
0.08%
-11.5%
FIS SellFIDELITY NATL INFORMATION SV$1,395,631,226
-1.5%
25,251,153
-2.6%
0.08%
+4.1%
ABC SellCENCORA INC$1,381,053,246
-7.2%
7,673,797
-0.8%
0.08%
-1.3%
COG BuyCOTERRA ENERGY INC$1,373,042,365
+8.0%
50,759,422
+1.1%
0.08%
+13.4%
BK BuyBANK NEW YORK MELLON CORP$1,371,842,795
-2.0%
32,165,130
+2.3%
0.08%
+4.1%
KDP BuyKEURIG DR PEPPER INC$1,330,304,599
+13.2%
41,855,850
+12.0%
0.07%
+19.4%
AWK SellAMERICAN WTR WKS CO INC NEW$1,330,967,314
-15.4%
10,748,343
-2.4%
0.07%
-10.8%
DD SellDUPONT DE NEMOURS INC$1,321,692,955
-0.2%
17,719,439
-4.4%
0.07%
+4.3%
LEN BuyLENNAR CORPcl a$1,297,932,655
-9.5%
11,564,935
+1.1%
0.07%
-4.0%
AME SellAMETEK INC$1,305,334,300
-10.1%
8,834,152
-1.5%
0.07%
-5.3%
TRGP BuyTARGA RES CORP$1,277,545,335
+13.6%
14,903,702
+0.8%
0.07%
+20.3%
BuyWARNER BROS DISCOVERY INC$1,288,759,968
-13.2%
118,670,347
+0.3%
0.07%
-9.0%
CAH SellCARDINAL HEALTH INC$1,271,320,714
-11.5%
14,643,178
-3.1%
0.07%
-6.7%
ROK SellROCKWELL AUTOMATION INC$1,269,197,622
-14.7%
4,439,772
-1.7%
0.07%
-10.3%
OTIS SellOTIS WORLDWIDE CORP$1,258,363,978
-11.9%
15,668,833
-2.3%
0.07%
-6.7%
ESS SellESSEX PPTY TR INC$1,250,285,677
-21.5%
5,833,464
-13.3%
0.07%
-17.9%
SellGE HEALTHCARE TECHNOLOGIES I$1,252,951,225
-18.2%
18,414,921
-2.4%
0.07%
-13.8%
KHC BuyKRAFT HEINZ CO$1,249,730,474
-5.1%
37,150,133
+0.2%
0.07%0.0%
RSG SellREPUBLIC SVCS INC$1,229,967,251
-10.7%
8,599,128
-4.1%
0.07%
-5.6%
WST SellWEST PHARMACEUTICAL SVSC INC$1,207,616,387
-3.4%
3,218,508
-1.6%
0.07%
+1.5%
HPE BuyHEWLETT PACKARD ENTERPRISE C$1,199,772,030
+4.3%
68,608,807
+0.9%
0.07%
+11.7%
ALL SellALLSTATE CORP$1,216,657,288
-3.4%
10,834,191
-5.4%
0.07%
+1.5%
ACGL BuyARCH CAP GROUP LTDord$1,207,397,819
+6.5%
15,147,382
+0.0%
0.07%
+11.7%
WBA SellWALGREENS BOOTS ALLIANCE INC$1,206,224,297
-24.0%
54,236,704
-2.7%
0.07%
-19.3%
GPN SellGLOBAL PMTS INC$1,191,407,404
+12.5%
10,325,049
-4.0%
0.07%
+17.9%
HIG SellHARTFORD FINL SVCS GROUP INC$1,190,170,571
-4.9%
16,684,901
-3.4%
0.07%0.0%
INVH SellINVITATION HOMES INC$1,188,965,448
-9.6%
37,518,632
-1.9%
0.07%
-4.3%
VTR SellVENTAS INC$1,193,425,681
-12.4%
28,037,987
-1.8%
0.07%
-8.3%
ATO BuyATMOS ENERGY CORP$1,179,710,419
-4.9%
11,136,698
+4.5%
0.06%0.0%
CSGP SellCOSTAR GROUP INC$1,149,083,143
-15.7%
14,944,507
-2.4%
0.06%
-11.1%
SPTL BuySPDR SER TRportfolio ln tsr$1,151,230,999
-6.1%
44,024,130
+7.4%
0.06%0.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$1,162,819,707
-0.7%
16,859,485
+15.7%
0.06%
+3.2%
ETR SellENTERGY CORP NEW$1,140,084,608
-8.1%
12,325,239
-3.3%
0.06%
-3.1%
CLX BuyCLOROX CO DEL$1,137,902,369
-10.8%
8,682,301
+8.3%
0.06%
-6.0%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$1,127,351,697
-7.7%
11,129,083
+4.6%
0.06%
-1.6%
CHD BuyCHURCH & DWIGHT CO INC$1,136,574,305
-8.2%
12,403,954
+0.4%
0.06%
-3.1%
HPQ SellHP INC$1,144,398,968
-16.8%
44,086,413
-0.8%
0.06%
-12.5%
MRO SellMARATHON OIL CORP$1,103,661,638
+15.6%
41,258,379
-0.5%
0.06%
+22.0%
GPC BuyGENUINE PARTS CO$1,096,483,485
-12.3%
7,545,496
+2.7%
0.06%
-7.6%
LUV SellSOUTHWEST AIRLS CO$1,079,356,804
-26.0%
39,872,804
-0.6%
0.06%
-22.1%
LYB SellLYONDELLBASELL INDUSTRIES N$1,084,332,993
+0.5%
11,450,190
-2.6%
0.06%
+5.3%
CDW SellCDW CORP$1,057,381,790
+6.9%
5,240,790
-2.8%
0.06%
+13.5%
LNG BuyCHENIERE ENERGY INC$1,072,552,181
+9.4%
6,462,715
+0.4%
0.06%
+15.7%
MKC BuyMCCORMICK & CO INC$1,070,137,852
-10.5%
14,147,777
+3.2%
0.06%
-6.3%
IT SellGARTNER INC$1,055,632,457
-3.8%
3,072,182
-1.9%
0.06%
+1.7%
MTB BuyM & T BK CORP$1,058,136,761
+9.0%
8,368,025
+6.7%
0.06%
+15.7%
APTV BuyAPTIV PLC$1,057,215,274
-0.8%
10,723,352
+2.7%
0.06%
+5.4%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$1,067,015,659
-3.7%
7,600,921
+0.9%
0.06%
+1.7%
PWR SellQUANTA SVCS INC$1,045,839,090
-5.8%
5,588,267
-1.1%
0.06%0.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$1,049,011,764
-22.0%
7,928,439
-1.3%
0.06%
-18.3%
VMC SellVULCAN MATLS CO$1,043,208,048
-14.1%
5,163,885
-4.1%
0.06%
-9.4%
EQT BuyEQT CORP$1,038,664,335
+1.0%
25,595,474
+2.4%
0.06%
+7.4%
LULU BuyLULULEMON ATHLETICA INC$1,027,680,342
+3.0%
2,665,077
+1.1%
0.06%
+9.6%
EBAY SellEBAY INC.$1,021,757,312
-1.5%
23,174,355
-0.2%
0.06%
+5.6%
MRVL BuyMARVELL TECHNOLOGY INC$1,030,712,822
-7.8%
19,041,434
+1.8%
0.06%
-3.4%
MTD SellMETTLER TOLEDO INTERNATIONAL$1,032,838,695
-18.1%
932,106
-3.1%
0.06%
-13.6%
ANSS SellANSYS INC$1,034,883,661
-11.7%
3,478,016
-2.0%
0.06%
-8.1%
DG SellDOLLAR GEN CORP NEW$1,006,137,898
-39.1%
9,509,810
-2.3%
0.06%
-35.6%
CINF BuyCINCINNATI FINL CORP$1,004,347,337
+10.4%
9,748,493
+5.1%
0.06%
+16.7%
SellJACOBS SOLUTIONS INC$1,002,075,848
+12.1%
7,341,215
-2.4%
0.06%
+19.1%
STT SellSTATE STR CORP$1,012,647,563
-13.6%
14,970,465
-5.7%
0.06%
-9.7%
ZBH SellZIMMER BIOMET HOLDINGS INC$1,013,836,455
-23.2%
9,015,261
-0.5%
0.06%
-18.8%
HRL SellHORMEL FOODS CORP$1,013,403,132
-9.6%
26,647,466
-4.4%
0.06%
-5.1%
PDD BuyPDD HOLDINGS INCsponsored ads$1,018,305,824
+49.3%
10,383,459
+5.3%
0.06%
+55.6%
DTE SellDTE ENERGY CO$991,769,388
-13.0%
9,894,416
-3.7%
0.06%
-8.3%
MLM SellMARTIN MARIETTA MATLS INC$999,341,883
-15.8%
2,434,569
-5.3%
0.06%
-11.3%
AEE SellAMEREN CORP$997,371,431
-11.4%
13,328,497
-3.3%
0.06%
-6.8%
FTV SellFORTIVE CORP$991,423,014
-2.3%
13,368,703
-1.5%
0.06%
+3.8%
CBRE SellCBRE GROUP INCcl a$966,406,176
-11.1%
13,084,297
-2.8%
0.05%
-5.3%
MAA SellMID-AMER APT CMNTYS INC$969,133,701
-16.6%
7,533,103
-1.5%
0.05%
-11.5%
DLTR SellDOLLAR TREE INC$959,993,245
-26.2%
9,018,255
-0.5%
0.05%
-22.1%
IR SellINGERSOLL RAND INC$955,802,867
-4.0%
15,000,045
-1.6%
0.05%
+1.9%
EXPD BuyEXPEDITORS INTL WASH INC$951,252,814
-5.2%
8,298,463
+0.2%
0.05%0.0%
WDAY BuyWORKDAY INCcl a$937,712,610
-3.3%
4,364,499
+1.7%
0.05%
+2.0%
SNOW BuySNOWFLAKE INCcl a$944,828,981
-9.8%
6,184,650
+3.9%
0.05%
-5.5%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$929,191,142
-15.8%
4,642,010
-2.5%
0.05%
-10.3%
TSCO BuyTRACTOR SUPPLY CO$938,617,306
-7.1%
4,622,592
+1.2%
0.05%
-1.9%
GLW SellCORNING INC$941,689,549
-14.9%
30,905,466
-2.1%
0.05%
-10.3%
DOV BuyDOVER CORP$922,502,620
-1.7%
6,612,448
+4.0%
0.05%
+4.1%
RMD SellRESMED INC$911,390,091
-34.7%
6,163,455
-3.5%
0.05%
-30.1%
VMW BuyVMWARE INC$912,540,309
+19.1%
5,481,381
+2.8%
0.05%
+27.5%
ALGN SellALIGN TECHNOLOGY INC$926,404,692
-14.2%
3,034,209
-0.6%
0.05%
-10.5%
STE SellSTERIS PLC$907,655,624
-4.1%
4,136,613
-1.7%
0.05%0.0%
RF BuyREGIONS FINANCIAL CORP NEW$901,418,341
+2.0%
51,722,194
+5.5%
0.05%
+8.7%
WY SellWEYERHAEUSER CO MTN BE$909,019,055
-9.6%
29,648,371
-1.2%
0.05%
-5.7%
XYL BuyXYLEM INC$906,983,413
-18.4%
9,963,566
+1.0%
0.05%
-13.8%
ILMN SellILLUMINA INC$894,703,318
-28.9%
6,517,361
-3.0%
0.05%
-24.2%
DFS SellDISCOVER FINL SVCS$877,061,352
-29.6%
10,124,222
-5.0%
0.05%
-24.6%
AMCR SellAMCOR PLCord$880,671,657
-16.5%
96,143,194
-9.0%
0.05%
-10.9%
CMS SellCMS ENERGY CORP$881,317,325
-14.7%
16,594,188
-5.6%
0.05%
-9.3%
PPL SellPPL CORP$890,678,943
-15.2%
37,421,398
-4.8%
0.05%
-10.9%
BuyAPOLLO GLOBAL MGMT INC$879,401,609
+17.7%
9,797,255
+0.8%
0.05%
+25.6%
WLTW SellWILLIS TOWERS WATSON PLC LTD$886,767,888
-17.1%
4,226,919
-6.6%
0.05%
-12.5%
CNP SellCENTERPOINT ENERGY INC$869,847,770
-11.0%
32,396,565
-3.4%
0.05%
-5.9%
ALB SellALBEMARLE CORP$864,126,324
-26.2%
5,070,059
-3.3%
0.05%
-22.6%
MPWR BuyMONOLITHIC PWR SYS INC$870,696,977
-13.2%
1,880,591
+1.5%
0.05%
-9.4%
SJM BuySMUCKER J M CO$860,526,833
-14.5%
7,001,276
+2.7%
0.05%
-9.4%
APA SellAPA CORPORATION$839,800,369
+19.6%
20,433,099
-0.6%
0.05%
+27.0%
NVR BuyNVR INC$853,867,037
-1.6%
143,187
+4.7%
0.05%
+2.2%
FICO SellFAIR ISAAC CORP$835,003,005
+2.7%
961,398
-4.3%
0.05%
+7.0%
EFX SellEQUIFAX INC$837,895,545
-23.5%
4,574,165
-1.7%
0.05%
-20.7%
FDS BuyFACTSET RESH SYS INC$831,293,788
+14.7%
1,901,143
+5.1%
0.05%
+21.1%
BP SellBP PLCsponsored adr$830,801,062
+4.2%
21,456,639
-5.0%
0.05%
+9.5%
STLD SellSTEEL DYNAMICS INC$831,951,882
-6.7%
7,728,943
-5.2%
0.05%
-2.1%
BR SellBROADRIDGE FINL SOLUTIONS IN$828,133,812
+6.8%
4,604,954
-1.2%
0.05%
+12.2%
DAL SellDELTA AIR LINES INC DEL$804,813,899
-23.6%
21,751,727
-1.8%
0.04%
-18.2%
K BuyKELLANOVA$806,220,056
-9.2%
13,547,640
+2.9%
0.04%
-4.3%
IP SellINTERNATIONAL PAPER CO$804,031,690
+8.0%
22,667,936
-3.1%
0.04%
+15.4%
MOH SellMOLINA HEALTHCARE INC$802,923,589
+5.9%
2,448,759
-2.7%
0.04%
+12.5%
ULTA SellULTA BEAUTY INC$795,109,619
-17.3%
1,990,511
-2.6%
0.04%
-13.7%
FITB SellFIFTH THIRD BANCORP$797,502,165
-5.4%
31,060,713
-2.2%
0.04%0.0%
RCL BuyROYAL CARIBBEAN GROUP$789,782,617
-7.6%
8,571,550
+4.0%
0.04%
-2.2%
UDR SellUDR INC$786,378,323
-20.5%
22,045,930
-4.2%
0.04%
-15.4%
IRM SellIRON MTN INC DEL$792,819,808
-0.8%
13,193,403
-5.2%
0.04%
+4.8%
BAX SellBAXTER INTL INC$794,831,498
-19.4%
20,901,794
-2.8%
0.04%
-15.4%
HST SellHOST HOTELS & RESORTS INC$767,830,526
-5.9%
47,270,594
-1.7%
0.04%0.0%
CF SellCF INDS HLDGS INC$783,959,146
+19.2%
9,143,447
-3.5%
0.04%
+22.9%
LH SellLABORATORY CORP AMER HLDGS$769,326,470
-18.9%
3,826,543
-2.6%
0.04%
-14.0%
HOLX SellHOLOGIC INC$772,518,674
-17.3%
11,131,393
-3.6%
0.04%
-12.2%
RJF SellRAYMOND JAMES FINL INC$774,326,545
-7.8%
7,678,510
-4.8%
0.04%
-2.3%
OMC SellOMNICOM GROUP INC$777,249,311
-28.2%
10,340,083
-8.5%
0.04%
-24.6%
HBAN BuyHUNTINGTON BANCSHARES INC$784,103,373
-2.1%
74,335,684
+1.5%
0.04%
+2.4%
PHM BuyPULTE GROUP INC$769,265,568
-4.1%
10,366,000
+0.6%
0.04%
+2.4%
HWM BuyHOWMET AEROSPACE INC$768,697,200
-5.0%
16,620,480
+1.8%
0.04%0.0%
KKR BuyKKR & CO INC$752,919,182
+15.0%
12,222,714
+4.6%
0.04%
+23.5%
BG BuyBUNGE LIMITED$750,529,076
+15.1%
6,933,294
+0.3%
0.04%
+23.5%
KIM SellKIMCO RLTY CORP$763,932,275
-12.1%
43,429,919
-1.4%
0.04%
-8.7%
TDY SellTELEDYNE TECHNOLOGIES INC$757,743,888
-4.4%
1,854,579
-3.8%
0.04%0.0%
JNK SellSPDR SER TRbloomberg high y$755,920,370
-2.0%
8,361,951
-0.2%
0.04%
+2.4%
FSLR BuyFIRST SOLAR INC$733,671,602
-12.7%
4,540,328
+2.7%
0.04%
-6.8%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$745,734,140
+15.6%
4,455,336
+1.4%
0.04%
+20.6%
REG BuyREGENCY CTRS CORP$743,074,501
-1.0%
12,372,007
+2.9%
0.04%
+5.1%
BRO SellBROWN & BROWN INC$747,676,590
-0.5%
10,705,564
-1.9%
0.04%
+5.1%
SPY SellSPDR S&P 500 ETF TRtr unit$719,782,812
-20.9%
1,677,165
-18.0%
0.04%
-16.7%
SWKS SellSKYWORKS SOLUTIONS INC$727,162,277
-14.5%
7,375,619
-4.0%
0.04%
-11.1%
SGEN BuySEAGEN INC$712,698,407
+11.1%
3,359,408
+0.8%
0.04%
+17.6%
SWK SellSTANLEY BLACK & DECKER INC$714,076,261
-33.3%
8,543,626
-25.2%
0.04%
-28.6%
FLT SellFLEETCOR TECHNOLOGIES INC$717,835,299
-1.7%
2,811,292
-3.3%
0.04%
+5.3%
TIPX BuySPDR SER TRbloomberg 1 10 y$721,739,407
-0.4%
39,919,215
+1.7%
0.04%
+5.3%
TTD BuyTHE TRADE DESK INC$714,523,418
+4.4%
9,142,974
+3.1%
0.04%
+11.1%
PEAK SellHEALTHPEAK PROPERTIES INC$725,218,972
-8.7%
39,499,944
-0.1%
0.04%
-4.8%
BBY BuyBEST BUY INC$727,839,699
-12.8%
10,342,854
+2.7%
0.04%
-9.1%
WAB SellWABTEC$723,262,674
-5.1%
6,805,897
-2.1%
0.04%0.0%
VRSN SellVERISIGN INC$723,812,043
-13.8%
3,573,851
-3.8%
0.04%
-9.1%
CHRW SellC H ROBINSON WORLDWIDE INC$711,198,773
-10.7%
8,201,082
-2.3%
0.04%
-7.1%
WRB BuyBERKLEY W R CORP$711,825,222
+10.8%
11,108,175
+2.9%
0.04%
+14.7%
SUI BuySUN CMNTYS INC$704,781,771
-8.8%
5,911,176
+0.4%
0.04%
-4.9%
AKAM SellAKAMAI TECHNOLOGIES INC$705,578,303
+15.2%
6,622,661
-2.8%
0.04%
+21.9%
CBOE SellCBOE GLOBAL MKTS INC$701,953,848
+9.3%
4,493,655
-3.4%
0.04%
+14.7%
BXP SellBOSTON PROPERTIES INC$708,235,407
+2.8%
11,721,546
-0.4%
0.04%
+8.3%
PFG SellPRINCIPAL FINANCIAL GROUP IN$711,522,030
-7.5%
9,872,652
-2.7%
0.04%
-2.5%
WAT SellWATERS CORP$698,295,508
+0.0%
2,546,572
-2.8%
0.04%
+5.4%
RE SellEVEREST GROUP LTD$689,923,216
+6.2%
1,856,279
-2.3%
0.04%
+11.8%
DRI SellDARDEN RESTAURANTS INC$693,051,176
-25.7%
4,839,067
-13.4%
0.04%
-22.4%
ELS BuyEQUITY LIFESTYLE PPTYS INC$687,677,261
+21.4%
10,721,354
+27.4%
0.04%
+26.7%
NTAP SellNETAPP INC$691,331,602
-2.9%
9,110,854
-2.3%
0.04%
+2.7%
NDAQ SellNASDAQ INC$689,861,676
-4.1%
14,197,606
-1.6%
0.04%0.0%
PKG SellPACKAGING CORP AMER$677,463,182
+9.7%
4,376,811
-5.5%
0.04%
+18.8%
CFG BuyCITIZENS FINL GROUP INC$684,294,718
+4.2%
25,533,385
+1.4%
0.04%
+8.6%
NTRS BuyNORTHERN TR CORP$675,005,206
+2.6%
9,611,866
+9.4%
0.04%
+5.7%
BLL SellBALL CORP$675,830,504
-16.8%
13,576,346
-2.7%
0.04%
-14.0%
EVRG SellEVERGY INC$674,284,549
-17.1%
13,299,498
-4.4%
0.04%
-14.0%
TXT SellTEXTRON INC$661,999,634
+9.5%
8,469,713
-5.2%
0.04%
+15.6%
RS SellRELIANCE STEEL & ALUMINUM CO$671,050,766
-5.3%
2,559,016
-1.9%
0.04%0.0%
TSN SellTYSON FOODS INCcl a$661,716,941
-3.9%
13,105,901
-2.9%
0.04%
+2.8%
GRMN SellGARMIN LTD$652,283,742
-0.1%
6,200,364
-1.0%
0.04%
+5.9%
CAG SellCONAGRA BRANDS INC$641,014,231
-21.3%
23,377,616
-3.3%
0.04%
-16.3%
FERG BuyFERGUSON PLC NEW$652,007,599
+10.2%
3,964,295
+5.6%
0.04%
+16.1%
PTC BuyPTC INC$648,812,792
+5.6%
4,579,424
+6.0%
0.04%
+12.5%
ENPH SellENPHASE ENERGY INC$651,116,399
-29.6%
5,419,196
-1.9%
0.04%
-26.5%
AVY SellAVERY DENNISON CORP$657,936,605
+2.1%
3,601,777
-4.0%
0.04%
+5.9%
COO SellCOOPER COS INC$649,894,458
-19.2%
2,043,629
-2.6%
0.04%
-14.3%
DGX SellQUEST DIAGNOSTICS INC$650,903,613
-16.3%
5,341,405
-3.4%
0.04%
-12.2%
CPT SellCAMDEN PPTY TRsh ben int$645,866,588
-14.8%
6,759,671
-2.0%
0.04%
-10.0%
LNT SellALLIANT ENERGY CORP$629,673,012
-11.2%
12,996,347
-3.8%
0.04%
-5.4%
BFB BuyBROWN FORMAN CORPcl b$635,129,937
-11.1%
10,970,991
+2.9%
0.04%
-7.9%
BuyATLASSIAN CORPORATIONcl a$632,977,570
+23.6%
3,141,172
+2.9%
0.04%
+29.6%
BLDR BuyBUILDERS FIRSTSOURCE INC$628,613,500
-3.4%
5,049,510
+5.5%
0.04%
+2.9%
RPM BuyRPM INTL INC$625,764,962
+9.3%
6,600,200
+3.4%
0.04%
+16.7%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$618,574,809
+6.5%
9,282,735
-0.0%
0.03%
+13.3%
TER SellTERADYNE INC$618,041,172
-12.3%
6,152,112
-2.8%
0.03%
-8.1%
NVO BuyNOVO-NORDISK A Sadr$607,448,280
+10.6%
6,679,660
+96.9%
0.03%
+17.2%
TYL SellTYLER TECHNOLOGIES INC$613,078,726
-9.2%
1,587,711
-2.0%
0.03%
-2.9%
RLI BuyRLI CORP$606,801,168
+5.4%
4,465,385
+5.9%
0.03%
+13.3%
JBHT SellHUNT J B TRANS SVCS INC$620,332,978
+1.6%
3,290,542
-2.4%
0.03%
+6.2%
HZNP SellHORIZON THERAPEUTICS PUB L$605,513,015
+11.6%
5,233,927
-0.8%
0.03%
+21.4%
CSL SellCARLISLE COS INC$617,788,580
-0.8%
2,382,892
-1.8%
0.03%
+3.0%
PNR SellPENTAIR PLC$608,776,522
-1.4%
9,401,954
-1.6%
0.03%
+6.2%
VEEV BuyVEEVA SYS INC$614,086,766
+4.3%
3,018,367
+1.4%
0.03%
+9.7%
SellFEDERAL RLTY INVT TR NEWsh ben int new$619,772,956
-34.3%
6,759,793
-29.9%
0.03%
-32.0%
IEX SellIDEX CORP$614,191,323
-4.7%
2,952,559
-1.4%
0.03%0.0%
VTRS SellVIATRIS INC$602,336,515
-1.5%
61,088,896
-0.3%
0.03%
+3.1%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$592,266,208
+7.9%
37,016,638
+3.4%
0.03%
+13.8%
LVS SellLAS VEGAS SANDS CORP$596,689,837
-21.2%
13,016,794
-0.3%
0.03%
-17.5%
JBL BuyJABIL INC$586,527,454
+35.5%
4,622,330
+15.2%
0.03%
+43.5%
HII SellHUNTINGTON INGALLS INDS INC$591,464,307
-11.7%
2,891,115
-1.8%
0.03%
-5.7%
AXON SellAXON ENTERPRISE INC$569,534,055
+0.1%
2,862,124
-1.8%
0.03%
+6.7%
WDC SellWESTERN DIGITAL CORP.$571,495,536
+17.5%
12,524,557
-2.3%
0.03%
+23.1%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$571,468,342
+10.7%
6,458,729
+8.5%
0.03%
+18.5%
SYF SellSYNCHRONY FINANCIAL$568,813,636
-15.9%
18,606,923
-6.7%
0.03%
-11.1%
DPZ SellDOMINOS PIZZA INC$568,835,382
+10.2%
1,501,717
-2.0%
0.03%
+18.5%
LYV BuyLIVE NATION ENTERTAINMENT IN$571,808,125
-8.5%
6,885,936
+0.3%
0.03%
-3.0%
PKI SellREVVITY INC$560,159,380
-10.8%
5,060,157
-4.3%
0.03%
-6.1%
NDSN BuyNORDSON CORP$567,198,829
-9.7%
2,541,555
+0.4%
0.03%
-6.1%
REXR BuyREXFORD INDL RLTY INC$555,114,646
-2.9%
11,165,785
+2.7%
0.03%
+3.3%
EXPE SellEXPEDIA GROUP INC$559,634,026
-9.3%
5,429,650
-3.7%
0.03%
-3.1%
IPG SellINTERPUBLIC GROUP COS INC$564,735,642
-32.3%
19,704,663
-8.9%
0.03%
-29.5%
LKQ BuyLKQ CORP$560,963,648
-13.0%
11,330,310
+2.4%
0.03%
-8.8%
EPAM SellEPAM SYS INC$560,022,977
+10.9%
2,190,242
-2.5%
0.03%
+14.8%
SPLK SellSPLUNK INC$561,002,276
+33.2%
3,835,913
-3.4%
0.03%
+40.9%
SNA BuySNAP ON INC$558,758,922
-11.4%
2,190,696
+0.1%
0.03%
-6.1%
WPC BuyWP CAREY INC$559,319,014
-19.2%
10,150,545
+0.6%
0.03%
-13.9%
OC BuyOWENS CORNING NEW$547,345,807
+7.0%
4,012,505
+2.3%
0.03%
+11.1%
POOL SellPOOL CORP$534,013,258
-5.6%
1,499,616
-0.7%
0.03%0.0%
INCY SellINCYTE CORP$549,452,203
-10.4%
9,511,030
-3.4%
0.03%
-6.2%
TRMB SellTRIMBLE INC$545,565,606
-0.9%
10,129,328
-2.6%
0.03%
+3.4%
CE SellCELANESE CORP DEL$546,898,171
+3.8%
4,357,060
-4.2%
0.03%
+7.1%
HUBB SellHUBBELL INC$540,827,504
-6.1%
1,725,623
-0.7%
0.03%0.0%
MOS SellMOSAIC CO NEW$534,365,683
-15.5%
15,010,272
-16.9%
0.03%
-9.1%
CCL BuyCARNIVAL CORP$520,321,122
-27.1%
37,924,280
+0.0%
0.03%
-21.6%
TAP SellMOLSON COORS BEVERAGE COcl b$526,649,964
-5.0%
8,281,962
-1.6%
0.03%0.0%
BEN SellFRANKLIN RESOURCES INC$530,176,285
-38.2%
21,314,443
-32.9%
0.03%
-35.6%
AMH BuyAMERICAN HOMES 4 RENTcl a$517,333,466
-3.4%
15,355,698
+1.7%
0.03%
+3.6%
NRG SellNRG ENERGY INC$517,267,669
-4.1%
13,428,548
-6.9%
0.03%
+3.6%
LW SellLAMB WESTON HLDGS INC$528,418,054
-21.1%
5,715,099
-1.9%
0.03%
-17.1%
NI SellNISOURCE INC$531,026,159
-11.9%
21,516,457
-2.4%
0.03%
-9.4%
MTCH BuyMATCH GROUP INC NEW$518,077,153
-6.3%
13,224,688
+0.1%
0.03%0.0%
GGG SellGRACO INC$526,609,453
-16.1%
7,225,706
-0.6%
0.03%
-12.1%
NLOK SellGEN DIGITAL INC$514,297,304
-8.5%
29,089,214
-4.0%
0.03%
-3.3%
KEY SellKEYCORP$505,515,366
+15.9%
46,980,982
-0.4%
0.03%
+21.7%
DDOG BuyDATADOG INC$513,421,498
-2.5%
5,636,420
+5.3%
0.03%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$513,503,752
-6.5%
2,899,513
+0.3%
0.03%
-3.4%
MAS SellMASCO CORP$497,195,855
-8.5%
9,302,074
-1.8%
0.03%
-3.4%
AES SellAES CORP$504,639,210
-29.4%
33,199,948
-3.7%
0.03%
-26.3%
L SellLOEWS CORP$504,349,935
+0.8%
7,966,355
-5.5%
0.03%
+7.7%
GLPI BuyGAMING & LEISURE PPTYS INC$506,602,773
+13.8%
11,121,905
+21.1%
0.03%
+21.7%
SMCI BuySUPER MICRO COMPUTER INC$481,036,176
+26.5%
1,754,198
+15.0%
0.03%
+35.0%
HSIC SellHENRY SCHEIN INC$478,638,369
-12.4%
6,446,308
-4.3%
0.03%
-6.9%
LDOS SellLEIDOS HOLDINGS INC$486,595,215
+1.6%
5,279,896
-2.4%
0.03%
+8.0%
DECK BuyDECKERS OUTDOOR CORP$481,260,727
+8.8%
936,141
+11.6%
0.03%
+17.4%
SQ BuyBLOCK INCcl a$487,595,026
-32.7%
11,016,607
+1.3%
0.03%
-28.9%
HUBS BuyHUBSPOT INC$480,669,165
-7.4%
975,978
+0.0%
0.03%0.0%
PNW SellPINNACLE WEST CAP CORP$488,417,278
-14.2%
6,628,899
-5.1%
0.03%
-10.0%
JKHY SellHENRY JACK & ASSOC INC$480,130,368
-11.0%
3,176,726
-1.5%
0.03%
-3.6%
MDB BuyMONGODB INCcl a$482,987,610
-14.2%
1,396,483
+2.0%
0.03%
-10.0%
RNR BuyRENAISSANCERE HLDGS LTD$488,002,636
+19.1%
2,465,656
+12.2%
0.03%
+22.7%
AOS SellSMITH A O CORP$491,418,180
-11.9%
7,431,093
-3.0%
0.03%
-6.9%
OVV BuyOVINTIV INC$474,923,182
+28.0%
9,983,670
+2.4%
0.03%
+36.8%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$466,032,221
-24.1%
1,970,288
-5.1%
0.03%
-18.8%
FFIV SellF5 INC$475,131,442
+7.7%
2,948,563
-2.2%
0.03%
+13.0%
PAYC SellPAYCOM SOFTWARE INC$475,574,294
-22.0%
1,834,282
-3.3%
0.03%
-18.8%
HAS SellHASBRO INC$460,095,105
+0.7%
6,956,382
-1.4%
0.03%
+8.3%
ROL BuyROLLINS INC$462,678,286
-4.3%
12,394,275
+9.8%
0.03%
+4.0%
CUBE BuyCUBESMART$477,294,899
-14.5%
12,364,443
+0.0%
0.03%
-10.3%
NNN SellNNN REIT INC$472,456,043
-46.2%
13,368,875
-34.8%
0.03%
-43.5%
LECO SellLINCOLN ELEC HLDGS INC$442,779,154
-10.8%
2,427,215
-2.6%
0.02%
-3.8%
TFX SellTELEFLEX INCORPORATED$448,462,953
-21.5%
2,283,300
-3.3%
0.02%
-16.7%
PODD SellINSULET CORP$451,957,020
-45.8%
2,833,764
-2.0%
0.02%
-43.2%
DASH BuyDOORDASH INCcl a$459,524,308
+9.1%
5,782,362
+4.9%
0.02%
+13.6%
WTRG SellESSENTIAL UTILS INC$455,139,862
-19.9%
13,257,788
-6.9%
0.02%
-16.7%
CPB SellCAMPBELL SOUP CO$432,132,803
-12.7%
10,519,299
-2.9%
0.02%
-7.7%
NBIX SellNEUROCRINE BIOSCIENCES INC$431,607,038
+15.7%
3,836,507
-3.0%
0.02%
+20.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$424,470,715
+2.5%
1,879,270
+0.2%
0.02%
+9.1%
OHI BuyOMEGA HEALTHCARE INVS INC$435,844,429
+9.7%
13,143,680
+1.6%
0.02%
+14.3%
LII SellLENNOX INTL INC$441,101,179
+11.5%
1,178,029
-2.6%
0.02%
+14.3%
JNPR SellJUNIPER NETWORKS INC$433,938,293
-15.6%
15,614,908
-4.9%
0.02%
-11.1%
MKL SellMARKEL GROUP INC$424,533,592
+6.3%
288,310
-0.1%
0.02%
+14.3%
KMX SellCARMAX INC$431,045,949
-17.2%
6,094,245
-2.0%
0.02%
-11.1%
BWA BuyBORGWARNER INC$430,234,353
-15.8%
10,657,279
+2.0%
0.02%
-11.1%
MELI SellMERCADOLIBRE INC$441,617,819
+6.5%
348,312
-0.5%
0.02%
+9.1%
GL SellGLOBE LIFE INC$411,781,386
-5.2%
3,787,192
-4.4%
0.02%0.0%
LPLA BuyLPL FINL HLDGS INC$413,142,880
+11.0%
1,738,451
+1.6%
0.02%
+15.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$415,836,065
-11.1%
4,839,242
-0.6%
0.02%
-8.0%
EGP BuyEASTGROUP PPTYS INC$409,361,736
-2.6%
2,440,253
+1.5%
0.02%
+4.5%
MGM SellMGM RESORTS INTERNATIONAL$413,342,637
-22.3%
11,244,359
-7.1%
0.02%
-17.9%
QRVO SellQORVO INC$413,652,511
-10.9%
4,332,801
-4.8%
0.02%
-4.2%
WRK SellWESTROCK CO$414,764,373
+19.0%
11,585,597
-3.3%
0.02%
+27.8%
WSO BuyWATSCO INC$415,252,148
+2.1%
1,099,365
+3.1%
0.02%
+9.5%
UAL SellUNITED AIRLS HLDGS INC$418,003,693
-24.5%
9,881,884
-2.0%
0.02%
-20.7%
TECH SellBIO-TECHNE CORP$423,287,169
-19.2%
6,218,410
-3.1%
0.02%
-14.8%
CRL SellCHARLES RIV LABS INTL INC$397,016,284
-9.7%
2,025,800
-3.1%
0.02%
-4.3%
RGLD BuyROYAL GOLD INC$389,812,479
+4.0%
3,666,063
+12.3%
0.02%
+10.0%
AIZ SellASSURANT INC$388,273,631
+11.0%
2,704,232
-2.8%
0.02%
+22.2%
ALLE SellALLEGION PLC$400,097,678
-13.9%
3,839,709
-0.8%
0.02%
-8.3%
ACM SellAECOM$394,181,995
-3.7%
4,746,893
-1.8%
0.02%
+4.8%
FOXA SellFOX CORP$401,560,692
-12.9%
12,870,535
-5.1%
0.02%
-8.3%
GDDY BuyGODADDY INCcl a$397,780,624
+39.6%
5,340,771
+40.8%
0.02%
+46.7%
CASY BuyCASEYS GEN STORES INC$394,172,644
+16.9%
1,451,726
+5.0%
0.02%
+22.2%
VGSH  VANGUARD SCOTTSDALE FDSshort term treas$403,200,000
-0.2%
7,000,0000.0%0.02%
+4.8%
VGIT  VANGUARD SCOTTSDALE FDSinter term treas$388,620,000
-2.6%
6,800,0000.0%0.02%
+4.8%
MANH BuyMANHATTAN ASSOCIATES INC$396,027,030
+14.0%
2,003,577
+15.3%
0.02%
+22.2%
CDAY SellCERIDIAN HCM HLDG INC$372,764,372
+0.2%
5,493,948
-1.1%
0.02%
+5.0%
BuyHF SINCLAIR CORP$381,280,648
+30.9%
6,697,359
+2.5%
0.02%
+40.0%
VIAC SellPARAMOUNT GLOBAL$381,516,949
-21.3%
29,461,035
-3.0%
0.02%
-16.0%
FMC SellFMC CORP$371,572,185
-38.4%
5,501,514
-4.4%
0.02%
-34.4%
VST BuyVISTRA CORP$381,243,243
+103.2%
11,490,152
+60.8%
0.02%
+110.0%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$381,154,326
+8.8%
5,449,733
+5.6%
0.02%
+16.7%
FNF BuyFIDELITY NATIONAL FINANCIAL$374,966,665
+68.6%
9,079,096
+47.0%
0.02%
+75.0%
NWSA BuyNEWS CORP NEWcl a$377,042,863
+4.1%
18,704,929
+0.7%
0.02%
+10.5%
ATR BuyAPTARGROUP INC$386,654,940
+15.9%
3,092,250
+7.4%
0.02%
+16.7%
CZR SellCAESARS ENTERTAINMENT INC NE$364,263,260
-9.3%
7,858,970
-0.3%
0.02%
-4.8%
ORI SellOLD REP INTL CORP$365,602,956
-35.9%
13,571,008
-40.2%
0.02%
-33.3%
MKTX SellMARKETAXESS HLDGS INC$354,049,549
-19.2%
1,657,225
-1.1%
0.02%
-13.0%
WHR SellWHIRLPOOL CORP$365,770,176
-21.7%
2,735,753
-12.9%
0.02%
-20.0%
NET BuyCLOUDFLARE INC$362,506,036
-1.9%
5,750,413
+1.7%
0.02%
+5.3%
TPL SellTEXAS PACIFIC LAND CORPORATI$365,962,962
+29.1%
200,686
-6.8%
0.02%
+33.3%
EMN SellEASTMAN CHEM CO$369,246,358
-12.4%
4,763,962
-4.5%
0.02%
-9.1%
YUMC SellYUM CHINA HLDGS INC$361,545,795
-3.2%
6,488,618
-1.8%
0.02%0.0%
ZION BuyZIONS BANCORPORATION N A$365,662,970
+66.5%
10,480,452
+28.2%
0.02%
+66.7%
WSM SellWILLIAMS SONOMA INC$341,919,316
+20.4%
2,200,253
-3.0%
0.02%
+26.7%
SEIC SellSEI INVTS CO$349,115,425
-5.2%
5,796,371
-6.2%
0.02%0.0%
IVZ SellINVESCO LTD$344,393,012
-17.0%
23,718,527
-3.9%
0.02%
-13.6%
WYNN SellWYNN RESORTS LTD$340,212,867
-17.6%
3,681,559
-5.8%
0.02%
-13.6%
CLF BuyCLEVELAND-CLIFFS INC NEW$347,141,550
-4.9%
22,209,952
+2.0%
0.02%0.0%
RHI SellROBERT HALF INC.$336,167,750
-3.8%
4,587,442
-1.3%
0.02%
+5.6%
RRC BuyRANGE RES CORP$341,529,904
+11.9%
10,537,794
+1.5%
0.02%
+18.8%
UHS SellUNIVERSAL HLTH SVCS INCcl b$336,641,572
-22.4%
2,677,496
-2.6%
0.02%
-17.4%
BRX BuyBRIXMOR PPTY GROUP INC$347,250,320
-5.5%
16,710,795
+0.0%
0.02%0.0%
CFR SellCULLEN FROST BANKERS INC$341,654,874
-41.3%
3,745,805
-30.8%
0.02%
-38.7%
DCI BuyDONALDSON INC$337,415,268
+0.7%
5,657,533
+5.5%
0.02%
+5.6%
COLD SellAMERICOLD REALTY TRUST INC$349,108,504
-6.6%
11,401,264
-0.8%
0.02%
-5.0%
DT BuyDYNATRACE INC$346,355,096
-1.0%
7,411,836
+9.0%
0.02%
+5.6%
FR SellFIRST INDL RLTY TR INC$348,763,020
-9.7%
7,281,277
-0.2%
0.02%
-5.0%
STAG BuySTAG INDL INC$340,003,141
-3.5%
9,818,736
+0.4%
0.02%
+5.6%
BuyHEALTHCARE RLTY TR$343,004,024
-18.9%
22,462,608
+0.2%
0.02%
-13.6%
PINS BuyPINTEREST INCcl a$322,609,997
-0.3%
11,935,257
+0.9%
0.02%
+5.9%
CCK BuyCROWN HLDGS INC$330,333,886
+2.5%
3,733,430
+0.7%
0.02%
+5.9%
MTN BuyVAIL RESORTS INC$320,751,314
+25.2%
1,445,542
+43.1%
0.02%
+38.5%
NYCB BuyNEW YORK CMNTY BANCORP INC$325,430,466
+6.1%
28,697,572
+5.1%
0.02%
+12.5%
RGA BuyREINSURANCE GRP OF AMERICA I$328,799,016
+5.8%
2,264,612
+1.1%
0.02%
+12.5%
ARW SellARROW ELECTRS INC$315,897,361
-12.7%
2,522,336
-0.2%
0.02%
-5.3%
VFC BuyV F CORP$322,292,601
-2.6%
18,239,536
+5.3%
0.02%
+5.9%
ARES BuyARES MANAGEMENT CORPORATION$324,114,052
+9.6%
3,150,715
+2.7%
0.02%
+12.5%
BuyANNALY CAPITAL MANAGEMENT IN$321,249,605
-5.3%
16,516,233
+0.6%
0.02%0.0%
CTLT SellCATALENT INC$330,772,263
+1.2%
7,264,930
-3.6%
0.02%
+5.9%
CHK BuyCHESAPEAKE ENERGY CORP$316,338,377
+63.4%
3,668,542
+58.6%
0.02%
+80.0%
SellBATH & BODY WORKS INC$326,214,650
-11.1%
9,651,321
-1.3%
0.02%
-5.3%
LEA BuyLEAR CORP$324,912,828
-4.8%
2,421,109
+1.8%
0.02%0.0%
BuyRIVIAN AUTOMOTIVE INC$330,620,347
+69.6%
13,616,983
+16.3%
0.02%
+80.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$327,420,444
+8.4%
237,244
+0.8%
0.02%
+12.5%
FBHS BuyFORTUNE BRANDS INNOVATIONS I$322,323,407
-11.7%
5,185,383
+2.2%
0.02%
-5.3%
WBS SellWEBSTER FINL CORP$300,672,169
+0.6%
7,458,997
-5.8%
0.02%
+6.2%
XRAY SellDENTSPLY SIRONA INC$312,516,339
-18.0%
9,111,658
-4.0%
0.02%
-15.0%
OAS BuyCHORD ENERGY CORPORATION$307,596,381
+10.4%
1,897,923
+4.8%
0.02%
+13.3%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$315,285,145
-1.6%
2,885,377
+0.5%
0.02%0.0%
FHN BuyFIRST HORIZON CORPORATION$298,606,623
+5.9%
26,769,709
+8.4%
0.02%
+13.3%
MTDR SellMATADOR RES CO$302,794,777
+12.8%
5,090,699
-0.8%
0.02%
+21.4%
ETSY SellETSY INC$310,307,029
-25.2%
4,805,002
-2.0%
0.02%
-22.7%
EXAS BuyEXACT SCIENCES CORP$307,713,337
-25.1%
4,510,603
+3.1%
0.02%
-22.7%
MUR BuyMURPHY OIL CORP$307,028,570
+19.7%
6,770,200
+1.1%
0.02%
+30.8%
PBF SellPBF ENERGY INCcl a$297,964,895
+28.5%
5,566,316
-1.7%
0.02%
+41.7%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$305,613,297
+4.4%
4,891,378
+7.6%
0.02%
+13.3%
CBSH SellCOMMERCE BANCSHARES INC$305,709,704
-18.9%
6,371,607
-17.6%
0.02%
-15.0%
PII SellPOLARIS INC$307,271,423
-35.3%
2,950,561
-24.9%
0.02%
-32.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$300,954,213
+2.3%
2,325,048
-2.0%
0.02%
+13.3%
PB SellPROSPERITY BANCSHARES INC$305,189,492
-39.8%
5,535,332
-37.7%
0.02%
-37.0%
BIO SellBIO RAD LABS INCcl a$308,024,329
-9.8%
859,323
-4.6%
0.02%
-5.6%
SAIA SellSAIA INC$294,518,235
+15.8%
738,789
-0.5%
0.02%
+23.1%
AFG SellAMERICAN FINL GROUP INC OHIO$285,444,600
-13.3%
2,556,144
-7.8%
0.02%
-5.9%
MSA SellMSA SAFETY INC$282,749,216
-20.0%
1,793,525
-11.7%
0.02%
-15.8%
UNM BuyUNUM GROUP$291,077,890
+3.6%
5,917,420
+0.4%
0.02%
+6.7%
X SellUNITED STATES STL CORP NEW$284,261,582
+15.7%
8,751,896
-10.9%
0.02%
+23.1%
ZS BuyZSCALER INC$284,971,331
+8.8%
1,831,553
+2.3%
0.02%
+14.3%
CMA BuyCOMERICA INC$282,808,197
-0.9%
6,690,210
+0.9%
0.02%
+6.7%
COIN BuyCOINBASE GLOBAL INC$290,493,980
+11.7%
3,869,126
+6.4%
0.02%
+14.3%
TRU BuyTRANSUNION$288,954,176
-7.9%
4,024,992
+0.5%
0.02%0.0%
DAR SellDARLING INGREDIENTS INC$281,562,311
-18.4%
5,393,914
-0.3%
0.02%
-11.1%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$283,670,620
+6.2%
2,128,381
+0.1%
0.02%
+14.3%
EWBC BuyEAST WEST BANCORP INC$295,048,969
+0.3%
5,597,590
+0.5%
0.02%
+6.7%
AR BuyANTERO RESOURCES CORP$280,518,744
+10.9%
11,052,748
+0.6%
0.02%
+23.1%
NOV BuyNOV INC$297,396,132
+31.1%
14,229,480
+0.6%
0.02%
+33.3%
IEMG BuyISHARES INCcore msci emkt$280,750,590
+15.6%
5,899,361
+19.7%
0.02%
+23.1%
BuyCIVITAS RESOURCES INC$281,642,067
+43.4%
3,482,652
+23.0%
0.02%
+60.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$281,780,112
-10.0%
5,618,746
-0.3%
0.02%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$288,834,497
-53.2%
2,230,210
-2.9%
0.02%
-50.0%
KRG BuyKITE RLTY GROUP TR$285,755,823
-4.1%
13,340,608
+0.0%
0.02%0.0%
ADC BuyAGREE RLTY CORP$283,379,600
-12.4%
5,108,345
+3.6%
0.02%
-5.9%
BJ SellBJS WHSL CLUB HLDGS INC$272,639,609
+12.8%
3,820,087
-0.4%
0.02%
+15.4%
EQH SellEQUITABLE HLDGS INC$269,952,220
+2.0%
9,508,708
-2.4%
0.02%
+7.1%
EXEL SellEXELIXIS INC$270,519,256
+9.8%
12,380,744
-4.0%
0.02%
+15.4%
RBC BuyREGAL REXNORD CORPORATION$264,655,033
-6.8%
1,847,796
+0.3%
0.02%0.0%
SRC BuySPIRIT RLTY CAP INC NEW$266,500,219
-14.4%
7,798,077
+0.3%
0.02%
-6.2%
WWD SellWOODWARD INC$268,203,530
+1.8%
2,158,406
-2.5%
0.02%
+7.1%
GNRC SellGENERAC HLDGS INC$261,656,544
-28.3%
2,401,400
-1.9%
0.02%
-21.1%
CMC SellCOMMERCIAL METALS CO$262,322,631
-10.9%
5,309,100
-4.8%
0.02%0.0%
SPDW SellSPDR INDEX SHS FDSportfolio devlpd$269,787,000
-7.9%
8,700,000
-3.3%
0.02%0.0%
RBLX BuyROBLOX CORPcl a$269,535,614
-23.0%
9,307,169
+7.1%
0.02%
-16.7%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$265,753,835
-11.3%
5,058,124
+2.3%
0.02%
-6.2%
EME SellEMCOR GROUP INC$277,924,769
+12.9%
1,320,998
-0.8%
0.02%
+15.4%
AVTR BuyAVANTOR INC$278,961,674
+5.4%
13,233,476
+2.7%
0.02%
+7.1%
ENTG BuyENTEGRIS INC$273,789,064
-14.6%
2,915,441
+0.8%
0.02%
-11.8%
SPTS BuySPDR SER TRportfolio sh tsr$272,747,263
+1.1%
9,496,771
+1.3%
0.02%
+7.1%
TPR SellTAPESTRY INC$268,024,578
-34.7%
9,322,594
-2.8%
0.02%
-31.8%
TTC SellTORO CO$278,050,606
-18.6%
3,345,976
-0.1%
0.02%
-16.7%
CW SellCURTISS WRIGHT CORP$273,346,787
+3.0%
1,395,845
-3.3%
0.02%
+7.1%
TOL BuyTOLL BROTHERS INC$278,530,550
-5.0%
3,765,962
+1.6%
0.02%0.0%
HRB BuyBLOCK H & R INC$263,903,267
+36.9%
6,085,710
+1.5%
0.02%
+50.0%
IVV SellISHARES TRcore s&p500 etf$270,661,871
-8.8%
627,380
-5.8%
0.02%
-6.2%
SE SellSEA LTDsponsord ads$276,861,399
-25.2%
6,299,463
-1.2%
0.02%
-21.1%
ARMK BuyARAMARK$275,081,717
-19.0%
7,927,427
+0.5%
0.02%
-16.7%
RGEN BuyREPLIGEN CORP$263,037,840
+12.6%
1,654,222
+0.2%
0.02%
+25.0%
INFY SellINFOSYS LTDsponsored adr$275,796,928
-5.4%
16,119,049
-9.9%
0.02%0.0%
SWN SellSOUTHWESTERN ENERGY CO$274,053,631
+6.7%
42,488,935
-0.6%
0.02%
+15.4%
OZK SellBANK OZK LITTLE ROCK ARK$266,088,905
-37.0%
7,178,012
-31.8%
0.02%
-31.8%
CHX BuyCHAMPIONX CORPORATION$255,835,556
+15.3%
7,182,357
+0.5%
0.01%
+16.7%
WMS BuyADVANCED DRAIN SYS INC DEL$252,626,448
+9.5%
2,219,331
+9.5%
0.01%
+16.7%
ICLR BuyICON PLC$245,710,466
+2.7%
997,809
+4.3%
0.01%
+7.7%
NVT SellNVENT ELECTRIC PLC$252,201,295
+2.2%
4,759,413
-0.3%
0.01%
+7.7%
BLD BuyTOPBUILD CORP$257,358,118
-3.9%
1,022,886
+1.7%
0.01%0.0%
SPOT BuySPOTIFY TECHNOLOGY S A$247,239,978
-1.8%
1,598,810
+2.0%
0.01%
+7.7%
OLN SellOLIN CORP$246,477,470
-3.6%
4,931,522
-0.9%
0.01%
+7.7%
SellGSK PLCsponsored adr$258,457,298
-0.9%
7,058,039
-2.6%
0.01%0.0%
AAL SellAMERICAN AIRLS GROUP INC$260,706,904
-29.8%
20,351,827
-1.6%
0.01%
-26.3%
BWXT SellBWX TECHNOLOGIES INC$254,724,830
+1.5%
3,397,237
-3.1%
0.01%
+7.7%
ATI SellATI INC$258,483,396
-10.4%
6,281,492
-3.7%
0.01%
-6.7%
BuyDRAFTKINGS INC NEW$245,421,496
+39.6%
8,336,328
+26.0%
0.01%
+55.6%
KNSL BuyKINSALE CAP GROUP INC$259,894,322
+11.9%
627,567
+1.1%
0.01%
+16.7%
RMBS BuyRAMBUS INC DEL$252,167,732
-10.4%
4,519,945
+3.1%
0.01%
-6.7%
DBX BuyDROPBOX INCcl a$256,319,285
+2.9%
9,413,121
+0.7%
0.01%
+7.7%
USFD BuyUS FOODS HLDG CORP$249,906,895
-7.4%
6,294,884
+2.6%
0.01%0.0%
SCI SellSERVICE CORP INTL$244,365,895
-11.7%
4,276,617
-0.2%
0.01%
-6.7%
PEN SellPENUMBRA INC$256,437,663
-29.8%
1,060,054
-0.2%
0.01%
-26.3%
ALLY BuyALLY FINL INC$257,031,251
+44.4%
9,633,855
+46.2%
0.01%
+55.6%
FIVE BuyFIVE BELOW INC$248,056,795
-17.9%
1,541,683
+0.3%
0.01%
-12.5%
DELL SellDELL TECHNOLOGIES INCcl c$256,198,311
+25.5%
3,718,408
-1.4%
0.01%
+27.3%
SON SellSONOCO PRODS CO$254,717,851
-43.0%
4,686,621
-38.1%
0.01%
-39.1%
NewLIBERTY MEDIA CORP DEL$253,782,7884,073,560
+100.0%
0.01%
SM SellSM ENERGY CO$253,135,354
+20.5%
6,384,246
-3.9%
0.01%
+27.3%
PFGC SellPERFORMANCE FOOD GROUP CO$251,930,335
-2.3%
4,280,162
-0.0%
0.01%0.0%
AIRC BuyAPARTMENT INCOME REIT CORP$253,968,206
-14.5%
8,272,580
+0.5%
0.01%
-12.5%
OKTA SellOKTA INCcl a$255,789,465
+12.9%
3,138,136
-3.9%
0.01%
+16.7%
XPO BuyXPO INC$245,006,794
+29.1%
3,281,634
+2.0%
0.01%
+40.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$256,631,357
+9.6%
2,964,780
+5.2%
0.01%
+16.7%
WFRD BuyWEATHERFORD INTL PLC$228,193,001
+106.8%
2,526,215
+52.0%
0.01%
+116.7%
GTLS BuyCHART INDS INC$239,710,181
+7.3%
1,417,397
+1.3%
0.01%
+8.3%
LAD SellLITHIA MTRS INC$234,355,282
-3.5%
793,537
-0.6%
0.01%0.0%
UGI SellUGI CORP NEW$241,078,994
-52.5%
10,315,204
-44.4%
0.01%
-51.9%
WCN SellWASTE CONNECTIONS INC$243,301,372
-6.5%
1,811,626
-0.5%
0.01%
-7.1%
SRPT BuySAREPTA THERAPEUTICS INC$240,691,523
+9.8%
1,985,576
+3.8%
0.01%
+8.3%
SKX BuySKECHERS U S A INCcl a$231,527,185
-6.3%
4,729,871
+0.8%
0.01%0.0%
INGR BuyINGREDION INC$236,576,319
-7.0%
2,386,219
+0.0%
0.01%0.0%
CELH BuyCELSIUS HLDGS INC$235,694,831
+26.1%
1,373,513
+9.6%
0.01%
+30.0%
PCTY BuyPAYLOCITY HLDG CORP$239,251,840
+0.9%
1,316,741
+2.4%
0.01%
+8.3%
RHP BuyRYMAN HOSPITALITY PPTYS INC$235,892,936
-9.2%
2,800,307
+1.2%
0.01%
-7.1%
RPRX BuyROYALTY PHARMA PLC$228,671,218
-9.1%
8,425,616
+2.9%
0.01%0.0%
CGNX SellCOGNEX CORP$238,104,612
-24.4%
5,610,382
-0.2%
0.01%
-23.5%
HEI SellHEICO CORP NEW$235,994,839
-9.1%
1,457,388
-0.6%
0.01%
-7.1%
DVA SellDAVITA INC$233,452,990
-10.8%
2,469,618
-5.2%
0.01%
-7.1%
BMI BuyBADGER METER INC$230,536,425
+1.5%
1,602,394
+4.1%
0.01%
+8.3%
HALO SellHALOZYME THERAPEUTICS INC$237,204,084
+1.1%
6,209,531
-4.5%
0.01%
+8.3%
CLH SellCLEAN HARBORS INC$236,190,315
+1.2%
1,411,271
-0.5%
0.01%
+8.3%
OLED SellUNIVERSAL DISPLAY CORP$233,996,107
+6.7%
1,490,516
-2.1%
0.01%
+8.3%
TTEK BuyTETRA TECH INC NEW$225,474,325
-6.9%
1,483,091
+0.2%
0.01%0.0%
TRNO BuyTERRENO RLTY CORP$232,125,611
-2.4%
4,055,977
+3.2%
0.01%
+8.3%
UBSI SellUNITED BANKSHARES INC WEST V$242,988,015
-38.3%
8,697,165
-33.7%
0.01%
-38.1%
TPX SellTEMPUR SEALY INTL INC$243,169,905
+6.3%
5,610,750
-1.7%
0.01%
+8.3%
OGN BuyORGANON & CO$238,241,574
-12.2%
13,723,593
+5.2%
0.01%
-7.1%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$230,922,556
-24.7%
14,012,291
-0.5%
0.01%
-18.8%
CHE BuyCHEMED CORP NEW$230,863,213
-4.0%
444,224
+0.1%
0.01%0.0%
SIGI BuySELECTIVE INS GROUP INC$223,126,584
+9.5%
2,162,708
+1.9%
0.01%
+9.1%
NATI SellNATIONAL INSTRS CORP$216,977,033
+3.7%
3,639,333
-0.1%
0.01%
+9.1%
FN BuyFABRINET$211,470,938
+29.3%
1,269,181
+0.8%
0.01%
+33.3%
FIX BuyCOMFORT SYS USA INC$215,862,607
+5.9%
1,266,725
+2.0%
0.01%
+9.1%
HEIA BuyHEICO CORP NEWcl a$213,627,279
-8.0%
1,653,206
+0.2%
0.01%0.0%
TREX BuyTREX CO INC$217,539,109
-4.8%
3,529,760
+1.3%
0.01%0.0%
CNX SellCNX RES CORP$211,051,557
+24.2%
9,346,836
-2.5%
0.01%
+33.3%
ST BuySENSATA TECHNOLOGIES HLDG PL$215,422,531
+21.5%
5,695,995
+44.6%
0.01%
+33.3%
HXL BuyHEXCEL CORP NEW$215,583,045
-13.2%
3,309,534
+1.3%
0.01%
-7.7%
LBRDK SellLIBERTY BROADBAND CORP$217,697,565
+11.0%
2,383,898
-2.6%
0.01%
+20.0%
BILL SellBILL HOLDINGS INC$212,847,468
-8.7%
1,960,463
-1.7%
0.01%0.0%
AA SellALCOA CORP$219,094,354
-21.1%
7,539,379
-7.9%
0.01%
-20.0%
SPSC BuySPS COMM INC$222,268,831
-9.8%
1,302,789
+1.5%
0.01%
-7.7%
OGS SellONE GAS INC$215,060,150
-52.1%
3,149,680
-46.1%
0.01%
-50.0%
RWO BuySPDR INDEX SHS FDSdj glb rl es etf$212,112,643
-1.5%
5,552,687
+5.9%
0.01%
+9.1%
VRT BuyVERTIV HOLDINGS CO$213,524,429
+60.2%
5,739,904
+6.7%
0.01%
+71.4%
BuyPHILLIPS EDISON & CO INC$221,880,808
-1.3%
6,596,750
+0.2%
0.01%0.0%
CNHI BuyCNH INDL N V$220,343,795
+35.3%
18,210,231
+61.1%
0.01%
+33.3%
DKS BuyDICKS SPORTING GOODS INC$219,524,004
-16.2%
2,021,772
+2.0%
0.01%
-14.3%
ONTO BuyONTO INNOVATION INC$219,727,927
+11.7%
1,723,086
+2.0%
0.01%
+20.0%
APLE BuyAPPLE HOSPITALITY REIT INC$215,509,939
+32.6%
13,978,669
+30.7%
0.01%
+33.3%
ITT BuyITT INC$225,268,096
+5.0%
2,293,938
+0.0%
0.01%
+9.1%
FOX SellFOX CORP$221,624,571
-11.0%
7,673,981
-1.7%
0.01%
-7.7%
ELF BuyE L F BEAUTY INC$207,946,521
+4.7%
1,893,349
+8.9%
0.01%
+20.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$224,611,968
-32.4%
2,570,780
-21.6%
0.01%
-29.4%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$216,385,199
+8.6%
1,399,555
+1.8%
0.01%
+20.0%
NJR SellNEW JERSEY RES CORP$221,556,781
-45.6%
5,397,962
-36.9%
0.01%
-42.9%
FLO SellFLOWERS FOODS INC$208,173,163
-49.1%
9,385,625
-42.9%
0.01%
-42.9%
AGCO BuyAGCO CORP$207,964,864
-9.9%
1,758,242
+0.1%
0.01%0.0%
WEX SellWEX INC$222,671,851
+3.1%
1,183,858
-0.2%
0.01%
+9.1%
BERY SellBERRY GLOBAL GROUP INC$210,300,222
-4.5%
3,396,870
-0.8%
0.01%0.0%
MAT BuyMATTEL INC$216,406,858
+12.8%
9,823,280
+0.1%
0.01%
+20.0%
OGE SellOGE ENERGY CORP$212,043,427
-7.7%
6,361,939
-0.5%
0.01%0.0%
VOYA BuyVOYA FINANCIAL INC$214,364,112
-5.9%
3,225,946
+1.6%
0.01%0.0%
SSD BuySIMPSON MFG INC$213,414,832
+9.4%
1,424,570
+1.1%
0.01%
+20.0%
SGMS BuyLIGHT & WONDER INC$217,105,980
+4.5%
3,043,684
+0.7%
0.01%
+9.1%
CHDN BuyCHURCHILL DOWNS INC$216,610,592
-15.3%
1,866,689
+1.6%
0.01%
-7.7%
SSB SellSOUTHSTATE CORPORATION$223,845,633
-8.1%
3,323,124
-10.3%
0.01%
-7.7%
NFG SellNATIONAL FUEL GAS CO$223,779,380
-45.9%
4,270,726
-46.5%
0.01%
-45.5%
VNO SellVORNADO RLTY TRsh ben int$218,935,461
+24.4%
9,653,239
-0.5%
0.01%
+33.3%
KBR BuyKBR INC$222,561,861
-9.1%
3,767,431
+0.4%
0.01%
-7.7%
RL SellRALPH LAUREN CORPcl a$214,649,595
-7.4%
1,837,565
-1.7%
0.01%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$216,885,653
-4.3%
9,903,461
+4.1%
0.01%0.0%
UFPI SellUFP INDUSTRIES INC$212,990,976
+4.7%
2,079,990
-0.8%
0.01%
+9.1%
CPRI SellCAPRI HOLDINGS LIMITED$210,855,040
+40.1%
4,007,889
-4.5%
0.01%
+50.0%
GNTX SellGENTEX CORP$218,793,266
+10.3%
6,723,825
-0.8%
0.01%
+20.0%
TWLO SellTWILIO INCcl a$211,458,179
-8.2%
3,612,817
-0.3%
0.01%0.0%
FELE SellFRANKLIN ELEC INC$198,907,501
-21.2%
2,229,155
-9.1%
0.01%
-15.4%
SWAV BuySHOCKWAVE MED INC$202,953,979
-30.2%
1,019,357
+0.1%
0.01%
-26.7%
BuyGXO LOGISTICS INCORPORATED$198,776,580
-5.3%
3,389,200
+1.4%
0.01%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$202,152,598
-0.8%
9,032,844
+6.8%
0.01%0.0%
BuyPERMIAN RESOURCES CORP$203,663,962
+55.3%
14,589,109
+22.0%
0.01%
+57.1%
THC BuyTENET HEALTHCARE CORP$192,988,779
-18.8%
2,928,954
+0.3%
0.01%
-8.3%
JEF SellJEFFERIES FINL GROUP INC$193,039,880
+6.6%
5,269,994
-3.5%
0.01%
+10.0%
AER BuyAERCAP HOLDINGS NV$204,195,530
+2.5%
3,258,266
+3.9%
0.01%
+10.0%
HQY BuyHEALTHEQUITY INC$206,209,777
+16.0%
2,822,858
+0.2%
0.01%
+22.2%
CIEN BuyCIENA CORP$200,926,079
+11.5%
4,251,504
+0.3%
0.01%
+22.2%
KRC BuyKILROY RLTY CORP$204,011,535
+6.5%
6,349,701
+1.5%
0.01%
+10.0%
JLL BuyJONES LANG LASALLE INC$191,923,904
-8.9%
1,359,427
+0.6%
0.01%0.0%
SCCO SellSOUTHERN COPPER CORP$199,334,943
+4.5%
2,647,562
-0.5%
0.01%
+10.0%
ONB SellOLD NATL BANCORP IND$195,202,452
-6.1%
13,425,203
-9.9%
0.01%0.0%
PNFP SellPINNACLE FINL PARTNERS INC$205,818,834
+1.6%
3,070,090
-14.2%
0.01%0.0%
BRKR BuyBRUKER CORP$193,025,274
-15.4%
3,098,319
+0.3%
0.01%
-8.3%
FUL SellFULLER H B CO$206,475,551
-17.2%
3,009,409
-13.7%
0.01%
-15.4%
BSY BuyBENTLEY SYS INC$201,947,370
-2.4%
4,026,064
+5.5%
0.01%0.0%
CPNG BuyCOUPANG INCcl a$206,918,628
+0.3%
12,171,684
+2.7%
0.01%0.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$192,779,842
-11.6%
2,130,164
+1.6%
0.01%0.0%
CRC BuyCALIFORNIA RES CORP$197,564,857
+28.6%
3,527,314
+4.0%
0.01%
+37.5%
BuyNU HLDGS LTD$189,580,417
-3.7%
26,149,023
+4.8%
0.01%
+10.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$206,261,715
-15.1%
2,471,088
+0.9%
0.01%
-15.4%
CACI BuyCACI INTL INCcl a$205,300,488
-7.2%
653,969
+0.7%
0.01%
-8.3%
QLYS BuyQUALYS INC$190,930,360
+21.9%
1,251,592
+3.2%
0.01%
+37.5%
PRI BuyPRIMERICA INC$207,167,758
-1.1%
1,067,820
+0.8%
0.01%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$195,037,570
-22.5%
13,711,468
+0.1%
0.01%
-15.4%
EHC SellENCOMPASS HEALTH CORP$190,206,327
-1.0%
2,825,872
-0.2%
0.01%
+10.0%
DEN BuyDENBURY INC$190,473,516
+24.5%
1,943,409
+9.5%
0.01%
+37.5%
SEE SellSEALED AIR CORP NEW$193,747,850
-21.8%
5,896,161
-4.8%
0.01%
-15.4%
NIO SellNIO INCspon ads$190,157,828
-19.1%
21,035,158
-13.3%
0.01%
-8.3%
WTFC SellWINTRUST FINL CORP$190,887,556
-6.0%
2,528,312
-9.6%
0.01%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$200,875,568
+28.8%
2,988,775
+7.6%
0.01%
+37.5%
LSTR BuyLANDSTAR SYS INC$191,873,382
-7.7%
1,084,398
+0.4%
0.01%0.0%
SellASPEN TECHNOLOGY INC$196,267,919
+20.4%
960,873
-1.2%
0.01%
+22.2%
ERIE BuyERIE INDTY COcl a$204,972,876
+133.4%
697,685
+66.8%
0.01%
+120.0%
CEIX SellCONSOL ENERGY INC NEW$190,705,188
+23.5%
1,817,798
-20.2%
0.01%
+37.5%
MUSA SellMURPHY USA INC$200,334,428
+9.1%
586,236
-0.7%
0.01%
+10.0%
SF BuySTIFEL FINL CORP$186,066,371
+4.2%
3,028,424
+1.2%
0.01%
+11.1%
NYT SellNEW YORK TIMES COcl a$185,772,613
+3.7%
4,509,044
-0.9%
0.01%
+11.1%
NOG BuyNORTHERN OIL & GAS INC$187,778,421
+22.4%
4,624,539
+4.6%
0.01%
+25.0%
NVS SellNOVARTIS AGsponsored adr$178,918,516
-1.0%
1,756,514
-1.9%
0.01%
+11.1%
DOCU BuyDOCUSIGN INC$184,426,494
-17.0%
4,391,107
+1.0%
0.01%
-16.7%
OPCH BuyOPTION CARE HEALTH INC$185,289,057
+3.7%
5,727,637
+4.2%
0.01%
+11.1%
OSK SellOSHKOSH CORP$179,890,226
+10.0%
1,885,049
-0.2%
0.01%
+11.1%
PTEN BuyPATTERSON-UTI ENERGY INC$186,541,928
+80.5%
13,478,463
+56.1%
0.01%
+100.0%
EPR BuyEPR PPTYS$175,674,114
-11.1%
4,202,208
+0.1%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC$183,408,567
-17.3%
2,403,467
+2.6%
0.01%
-16.7%
SellBELLRING BRANDS INC$181,059,731
+11.9%
4,391,456
-0.7%
0.01%
+25.0%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$175,918,887
+0.2%
331
-2.4%
0.01%
+11.1%
ROLL BuyRBC BEARINGS INC$179,152,296
+90.0%
765,183
+76.5%
0.01%
+100.0%
ENSG BuyENSIGN GROUP INC$184,100,035
-0.1%
1,979,856
+2.6%
0.01%0.0%
AWR SellAMER STATES WTR CO$175,996,460
-38.8%
2,236,864
-32.3%
0.01%
-33.3%
AEIS SellADVANCED ENERGY INDS$173,966,946
-12.2%
1,687,034
-5.1%
0.01%0.0%
SPAB BuySPDR SER TRportfolio agrgte$177,492,586
+94.9%
7,292,218
+103.1%
0.01%
+100.0%
SBRA BuySABRA HEALTH CARE REIT INC$173,442,526
+19.7%
12,442,075
+1.0%
0.01%
+25.0%
BKH SellBLACK HILLS CORP$187,218,969
-61.0%
3,700,711
-53.5%
0.01%
-60.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$180,108,205
-11.8%
2,561,630
-0.1%
0.01%
-9.1%
FAF BuyFIRST AMERN FINL CORP$177,705,677
+0.7%
3,145,790
+1.7%
0.01%
+11.1%
STWD SellSTARWOOD PPTY TR INC$172,727,668
-1.5%
8,712,170
-1.3%
0.01%
+11.1%
FLR SellFLUOR CORP NEW$180,363,838
+24.0%
4,914,546
-0.0%
0.01%
+25.0%
SNV SellSYNOVUS FINL CORP$180,770,072
-14.2%
6,412,955
-6.7%
0.01%
-9.1%
TMHC BuyTAYLOR MORRISON HOME CORP$185,123,789
-10.7%
4,344,609
+2.2%
0.01%
-9.1%
TXRH SellTEXAS ROADHOUSE INC$175,991,101
-15.1%
1,831,333
-0.8%
0.01%
-9.1%
TD BuyTORONTO DOMINION BK ONT$188,598,313
-2.6%
3,129,743
+0.3%
0.01%0.0%
TW BuyTRADEWEB MKTS INCcl a$189,291,569
+21.6%
2,360,244
+3.8%
0.01%
+25.0%
BURL SellBURLINGTON STORES INC$180,943,861
-14.1%
1,337,353
-0.1%
0.01%
-9.1%
UMBF SellUMB FINL CORP$186,881,764
-34.5%
2,992,973
-35.8%
0.01%
-33.3%
U BuyUNITY SOFTWARE INC$176,759,319
-26.2%
5,631,071
+2.1%
0.01%
-23.1%
GMED BuyGLOBUS MED INCcl a$179,284,859
+27.0%
3,610,974
+52.3%
0.01%
+42.9%
VLY SellVALLEY NATL BANCORP$180,153,353
-4.9%
20,742,563
-14.0%
0.01%0.0%
WCC SellWESCO INTL INC$179,656,349
-20.4%
1,249,175
-1.0%
0.01%
-16.7%
WAL BuyWESTERN ALLIANCE BANCORP$177,536,370
+27.1%
3,862,005
+0.8%
0.01%
+42.9%
WU BuyWESTERN UN CO$175,625,358
+13.5%
13,325,141
+1.0%
0.01%
+25.0%
SellCADENCE BANK$184,704,469
+0.5%
8,603,794
-6.9%
0.01%0.0%
BuyWOLFSPEED INC$183,334,571
-29.6%
4,811,931
+2.7%
0.01%
-28.6%
AXTA SellAXALTA COATING SYS LTD$176,067,440
-18.8%
6,545,258
-1.0%
0.01%
-9.1%
ESNT SellESSENT GROUP LTD$185,562,792
-0.9%
3,923,933
-1.9%
0.01%0.0%
HP BuyHELMERICH & PAYNE INC$174,121,053
+19.0%
4,130,006
+0.0%
0.01%
+25.0%
VAL BuyVALARIS LTDcl a$173,201,851
+27.6%
2,309,974
+7.1%
0.01%
+42.9%
IBN SellICICI BANK LIMITEDadr$180,105,054
-8.2%
7,790,011
-8.4%
0.01%0.0%
IONS SellIONIS PHARMACEUTICALS INC$179,400,115
+10.0%
3,955,029
-0.5%
0.01%
+11.1%
IRDM SellIRIDIUM COMMUNICATIONS INC$183,107,303
-26.8%
4,025,221
-0.1%
0.01%
-23.1%
ABG SellASBURY AUTOMOTIVE GROUP INC$181,481,977
-7.7%
788,812
-3.6%
0.01%0.0%
ACI BuyALBERTSONS COS INC$174,580,042
+20.2%
7,673,848
+15.3%
0.01%
+25.0%
LANC SellLANCASTER COLONY CORP$179,639,611
-37.1%
1,088,527
-23.3%
0.01%
-33.3%
LEG SellLEGGETT & PLATT INC$184,632,316
-65.2%
7,139,623
-59.5%
0.01%
-64.3%
COLB SellCOLUMBIA BKG SYS INC$183,610,171
-4.6%
9,044,836
-4.7%
0.01%0.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$183,361,084
+15.6%
2,247,623
-7.2%
0.01%
+25.0%
MMS SellMAXIMUS INC$189,227,619
-12.1%
2,533,846
-0.5%
0.01%
-9.1%
MPW BuyMEDICAL PPTYS TRUST INC$187,542,120
-41.3%
33,525,656
+0.1%
0.01%
-41.2%
MIDD BuyMIDDLEBY CORP$187,071,744
-12.8%
1,461,498
+0.7%
0.01%
-9.1%
CUZ SellCOUSINS PPTYS INC$171,471,482
-10.7%
8,417,844
-0.1%
0.01%0.0%
AVT SellAVNET INC$171,465,706
-5.3%
3,558,118
-0.9%
0.01%0.0%
MHK SellMOHAWK INDS INC$176,595,693
-18.3%
2,057,985
-1.7%
0.01%
-9.1%
ACLS BuyAXCELIS TECHNOLOGIES INC$186,948,565
-9.2%
1,146,572
+2.0%
0.01%
-9.1%
CBU SellCOMMUNITY BK SYS INC$159,757,464
-34.3%
3,745,854
-27.1%
0.01%
-30.8%
DTM BuyDT MIDSTREAM INC$157,321,957
+7.8%
2,934,651
+1.1%
0.01%
+12.5%
MTH SellMERITAGE HOMES CORP$170,659,270
-14.1%
1,394,389
-0.2%
0.01%
-10.0%
SellSL GREEN RLTY CORP$162,788,961
+22.8%
4,334,099
-0.9%
0.01%
+28.6%
NOVT BuyNOVANTA INC$169,472,782
-21.9%
1,181,489
+0.2%
0.01%
-18.2%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$163,254,499
+39.2%
16,005,343
+2.8%
0.01%
+50.0%
MEDP SellMEDPACE HLDGS INC$156,381,598
-3.1%
645,858
-3.9%
0.01%
+12.5%
IJR BuyISHARES TRcore s&p scp etf$167,474,483
+69.3%
1,766,815
+78.0%
0.01%
+80.0%
CPE BuyCALLON PETE CO DEL$168,120,508
+17.7%
4,297,559
+5.5%
0.01%
+12.5%
HAE SellHAEMONETICS CORP MASS$156,002,226
+4.5%
1,741,485
-0.7%
0.01%
+12.5%
WH SellWYNDHAM HOTELS & RESORTS INC$167,690,216
-1.0%
2,411,421
-2.4%
0.01%0.0%
PSTG BuyPURE STORAGE INCcl a$158,496,106
-2.6%
4,449,638
+0.7%
0.01%0.0%
G SellGENPACT LIMITED$157,865,304
-4.9%
4,360,920
-1.3%
0.01%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$165,836,535
+0.6%
1,139,770
+1.2%
0.01%0.0%
CWT SellCALIFORNIA WTR SVC GROUP$161,025,120
-38.5%
3,403,617
-32.9%
0.01%
-35.7%
FCN BuyFTI CONSULTING INC$170,626,507
-6.2%
956,373
+0.0%
0.01%
-10.0%
SLAB BuySILICON LABORATORIES INC$163,324,241
-25.0%
1,409,304
+2.0%
0.01%
-18.2%
MLI BuyMUELLER INDS INC$154,103,855
-12.6%
2,050,344
+1.5%
0.01%0.0%
BEKE SellKE HLDGS INCsponsored ads$167,894,968
-2.9%
10,702,202
-8.1%
0.01%0.0%
BuyRB GLOBAL INC$165,179,438
+8.5%
2,642,871
+4.2%
0.01%
+12.5%
FTI BuyTECHNIPFMC PLC$163,200,329
+26.9%
8,023,615
+3.7%
0.01%
+28.6%
KRTX BuyKARUNA THERAPEUTICS INC$157,079,537
-11.2%
928,970
+13.9%
0.01%0.0%
HIW BuyHIGHWOODS PPTYS INC$153,802,640
-6.4%
7,462,525
+8.5%
0.01%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$158,218,957
-5.7%
915,513
+0.2%
0.01%0.0%
SFM SellSPROUTS FMRS MKT INC$159,743,810
+14.9%
3,732,332
-1.4%
0.01%
+28.6%
RDN SellRADIAN GROUP INC$166,727,010
-4.5%
6,639,865
-3.8%
0.01%0.0%
ALKS BuyALKERMES PLC$170,622,747
-7.5%
6,091,494
+3.4%
0.01%
-10.0%
CG BuyCARLYLE GROUP INC$158,922,691
-3.3%
5,269,320
+2.4%
0.01%0.0%
HOMB SellHOME BANCSHARES INC$171,195,724
-14.1%
8,175,536
-6.4%
0.01%
-10.0%
LNTH BuyLANTHEUS HLDGS INC$163,124,171
-16.8%
2,347,786
+0.5%
0.01%
-10.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$167,022,116
-4.8%
1,582,548
+1.5%
0.01%0.0%
MOGA BuyMOOG INCcl a$167,483,646
+9.2%
1,482,681
+4.8%
0.01%
+12.5%
PCVX SellVAXCYTE INC$160,345,304
+1.5%
3,145,259
-0.6%
0.01%
+12.5%
AYI SellACUITY BRANDS INC$155,927,831
+2.7%
915,553
-1.7%
0.01%
+12.5%
TWNK BuyHOSTESS BRANDS INCcl a$156,835,771
+32.7%
4,708,369
+0.9%
0.01%
+50.0%
VALE SellVALE S Asponsored ads$159,491,034
-3.5%
11,902,316
-3.4%
0.01%0.0%
DIOD BuyDIODES INC$165,043,656
-11.9%
2,093,400
+3.4%
0.01%
-10.0%
LXP BuyLXP INDUSTRIAL TRUST$168,295,856
-8.1%
18,657,133
+0.6%
0.01%
-10.0%
MORN BuyMORNINGSTAR INC$167,131,645
+113.6%
713,506
+78.8%
0.01%
+125.0%
PK BuyPARK HOTELS & RESORTS INC$156,373,956
-3.7%
12,545,277
+0.2%
0.01%0.0%
EXP SellEAGLE MATLS INC$163,761,658
-12.4%
981,933
-1.9%
0.01%
-10.0%
LFUS BuyLITTELFUSE INC$168,859,214
-14.6%
682,756
+0.6%
0.01%
-10.0%
CYTK BuyCYTOKINETICS INC$155,386,358
-6.4%
5,274,486
+3.6%
0.01%0.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$156,774,472
-32.0%
9,559,419
+5.3%
0.01%
-25.0%
MTG SellMGIC INVT CORP WIS$153,507,176
+1.4%
9,197,554
-4.0%
0.01%
+12.5%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$159,501,842
-4.1%
6,599,166
-0.5%
0.01%0.0%
ROKU BuyROKU INC$170,996,228
+11.8%
2,422,386
+1.3%
0.01%
+12.5%
SYNA SellSYNAPTICS INC$164,870,566
+1.0%
1,843,365
-3.6%
0.01%0.0%
BC SellBRUNSWICK CORP$161,984,760
-8.8%
2,050,440
-0.0%
0.01%0.0%
MAC SellMACERICH CO$155,465,318
-3.7%
14,249,800
-0.5%
0.01%
+12.5%
AMG SellAFFILIATED MANAGERS GROUP IN$164,398,885
-13.1%
1,261,308
-0.1%
0.01%
-10.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$163,856,719
+22.6%
7,152,192
+11.8%
0.01%
+28.6%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$157,537,870
-19.8%
5,862,965
+6.5%
0.01%
-10.0%
R SellRYDER SYS INC$163,162,706
+22.6%
1,525,598
-2.8%
0.01%
+28.6%
OFC BuyCOPT DEFENSE PROPERTIES$164,335,390
+0.4%
6,817,388
+0.1%
0.01%0.0%
NTR BuyNUTRIEN LTD$168,922,872
+6.6%
2,712,179
+2.0%
0.01%
+12.5%
ASH BuyASHLAND INC$144,108,269
-5.6%
1,764,303
+0.5%
0.01%0.0%
SITC SellSITE CTRS CORP$149,225,314
-7.2%
11,981,532
-0.5%
0.01%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$151,706,411
+1.6%
564,573
-2.4%
0.01%0.0%
VNT BuyVONTIER CORPORATION$147,403,957
-3.5%
4,767,269
+0.6%
0.01%0.0%
ALV SellAUTOLIV INC$136,688,233
+12.2%
1,416,752
-1.1%
0.01%
+33.3%
XLY SellSELECT SECTOR SPDR TRsbi cons discr$140,610,074
-5.5%
873,463
-0.3%
0.01%0.0%
DOC BuyPHYSICIANS RLTY TR$152,794,750
-12.7%
12,534,434
+0.2%
0.01%
-11.1%
BCPC BuyBALCHEM CORP$141,158,016
-5.6%
1,138,004
+2.6%
0.01%0.0%
DEI SellDOUGLAS EMMETT INC$141,314,507
-1.0%
10,918,273
-2.4%
0.01%
+14.3%
LNC SellLINCOLN NATL CORP IND$149,064,690
-36.7%
6,037,452
-34.0%
0.01%
-33.3%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$135,540,892
+35.8%
1,756,166
+1.9%
0.01%
+60.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$151,092,562
+3.5%
2,816,789
+0.5%
0.01%0.0%
BCC BuyBOISE CASCADE CO DEL$146,501,242
+16.3%
1,421,790
+2.0%
0.01%
+14.3%
ASML BuyASML HOLDING N V$145,651,555
+79.4%
247,429
+120.9%
0.01%
+100.0%
ASGN SellASGN INC$138,468,592
+7.4%
1,695,257
-0.6%
0.01%
+14.3%
DXC SellDXC TECHNOLOGY CO$152,122,073
-29.7%
7,303,028
-9.9%
0.01%
-27.3%
COOP SellMR COOPER GROUP INC$143,620,444
+4.0%
2,681,487
-1.6%
0.01%
+14.3%
VC SellVISTEON CORP$135,491,129
-4.1%
981,322
-0.2%
0.01%
+14.3%
JHG BuyJANUS HENDERSON GROUP PLC$135,668,840
-3.1%
5,254,409
+2.2%
0.01%
+14.3%
POR BuyPORTLAND GEN ELEC CO$151,034,486
-11.7%
3,688,407
+2.0%
0.01%
-11.1%
KOS SellKOSMOS ENERGY LTD$136,394,629
+34.5%
16,674,160
-1.5%
0.01%
+60.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$141,842,873
-1.6%
15,137,980
+0.4%
0.01%0.0%
EVR BuyEVERCORE INCclass a$144,026,277
+13.1%
1,044,577
+1.4%
0.01%
+14.3%
ACA BuyARCOSA INC$136,647,676
-4.2%
1,900,524
+1.0%
0.01%
+14.3%
BTU SellPEABODY ENERGY CORP$146,969,188
+9.9%
5,654,836
-8.4%
0.01%
+14.3%
WING SellWINGSTOP INC$145,232,669
-10.2%
807,566
-0.1%
0.01%0.0%
PNM BuyPNM RES INC$141,534,727
-0.9%
3,172,713
+0.2%
0.01%
+14.3%
NXST SellNEXSTAR MEDIA GROUP INC$138,304,881
-16.2%
964,671
-2.6%
0.01%
-11.1%
IDA SellIDACORP INC$148,200,750
-10.3%
1,582,496
-1.7%
0.01%
-11.1%
TKR SellTIMKEN CO$137,144,833
-19.8%
1,866,170
-0.2%
0.01%
-11.1%
SKT BuyTANGER FACTORY OUTLET CTRS I$147,911,915
+2.5%
6,544,775
+0.1%
0.01%0.0%
BXMT BuyBLACKSTONE MTG TR INC$145,679,025
+79.5%
6,514,474
+72.0%
0.01%
+100.0%
GBCI SellGLACIER BANCORP INC NEW$144,577,764
-12.2%
5,072,904
-4.0%
0.01%
-11.1%
MMSI BuyMERIT MED SYS INC$145,208,762
-16.6%
2,103,865
+1.1%
0.01%
-11.1%
NWL SellNEWELL BRANDS INC$153,047,989
-26.2%
16,948,836
-28.9%
0.01%
-27.3%
ASO SellACADEMY SPORTS & OUTDOORS IN$135,352,952
-12.7%
2,857,898
-0.2%
0.01%0.0%
CRUS SellCIRRUS LOGIC INC$153,131,296
-10.2%
2,070,461
-1.6%
0.01%
-11.1%
NEOG SellNEOGEN CORP$136,015,206
-19.6%
7,336,311
-5.7%
0.01%
-11.1%
Z BuyZILLOW GROUP INCcl c cap stk$151,073,556
-8.0%
3,272,824
+0.2%
0.01%
-11.1%
FOXF BuyFOX FACTORY HLDG CORP$136,650,641
-8.6%
1,379,195
+0.1%
0.01%0.0%
FNB SellF N B CORP$152,269,343
-14.4%
14,112,080
-9.2%
0.01%
-11.1%
DLB BuyDOLBY LABORATORIES INC$141,252,099
+57.1%
1,782,136
+65.9%
0.01%
+60.0%
THO SellTHOR INDS INC$146,315,267
-8.7%
1,538,056
-0.7%
0.01%0.0%
GLD SellSPDR GOLD TR$137,890,377
-8.4%
804,260
-4.8%
0.01%0.0%
TGNA SellTEGNA INC$135,943,096
-16.6%
9,259,595
-7.2%
0.01%
-11.1%
SRLN BuySSGA ACTIVE ETF TRblackstone senr$135,832,696
+2.5%
3,239,511
+2.3%
0.01%
+14.3%
EXPO BuyEXPONENT INC$145,516,319
-7.8%
1,699,957
+0.5%
0.01%0.0%
SPEM BuySPDR INDEX SHS FDSportfolio emg mk$141,601,919
+27.6%
4,218,109
+30.7%
0.01%
+33.3%
WLK SellWESTLAKE CORPORATION$140,684,485
+1.1%
1,128,455
-3.1%
0.01%
+14.3%
ASB SellASSOCIATED BANC CORP$137,343,202
-9.6%
8,027,072
-14.2%
0.01%0.0%
BAP SellCREDICORP LTD$137,280,201
-15.4%
1,072,753
-2.4%
0.01%
-11.1%
AMR SellALPHA METALLURGICAL RESOUR I$149,522,921
+19.1%
574,275
-24.6%
0.01%
+14.3%
FOLD BuyAMICUS THERAPEUTICS INC$138,288,822
-1.5%
11,372,436
+1.7%
0.01%
+14.3%
VB BuyVANGUARD INDEX FDSsmall cp etf$135,264,459
+52.9%
715,420
+60.8%
0.01%
+60.0%
ARCH SellARCH RESOURCES INCcl a$147,015,057
+28.9%
861,450
-14.8%
0.01%
+33.3%
PVH BuyPVH CORPORATION$136,110,984
-8.8%
1,778,996
+1.3%
0.01%0.0%
AVNT BuyAVIENT CORPORATION$135,487,434
-13.1%
3,810,963
+0.5%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$147,398,275
-8.7%
4,643,928
+0.2%
0.01%0.0%
KEX SellKIRBY CORP$136,225,541
+6.5%
1,645,236
-1.1%
0.01%
+14.3%
AGNC BuyAGNC INVT CORP$147,081,542
-6.4%
15,397,370
+0.4%
0.01%0.0%
ALK SellALASKA AIR GROUP INC$150,609,727
-31.0%
4,061,751
-1.1%
0.01%
-27.3%
IMGN BuyIMMUNOGEN INC$151,587,891
+1.2%
9,551,852
+20.3%
0.01%0.0%
NCR SellNCR CORP NEW$148,902,853
+2.0%
5,521,055
-4.7%
0.01%0.0%
MKSI BuyMKS INSTRS INC$152,871,439
-13.5%
1,766,483
+8.1%
0.01%
-11.1%
HWC SellHANCOCK WHITNEY CORPORATION$148,487,884
-8.3%
4,014,271
-4.8%
0.01%
-11.1%
ABM SellABM INDS INC$151,747,887
-47.7%
3,792,749
-44.2%
0.01%
-46.7%
FLS SellFLOWSERVE CORP$147,961,138
+6.6%
3,701,935
-0.4%
0.01%
+14.3%
DOX BuyAMDOCS LTD$136,129,181
-6.1%
1,602,990
+9.7%
0.01%0.0%
PRGO BuyPERRIGO CO PLC$139,567,664
-5.2%
4,368,315
+0.7%
0.01%0.0%
BND SellVANGUARD BD INDEX FDStotal bnd mrkt$152,408,591
-20.7%
2,184,130
-17.4%
0.01%
-20.0%
AVAV SellAEROVIRONMENT INC$152,094,130
+5.2%
1,363,706
-3.5%
0.01%0.0%
CROX SellCROCS INC$147,665,169
-21.6%
1,673,639
-0.0%
0.01%
-20.0%
BuyNOBLE CORP PLC$135,310,817
+33.9%
2,671,487
+9.2%
0.01%
+60.0%
BDC BuyBELDEN INC$140,897,410
+1.1%
1,458,570
+0.2%
0.01%
+14.3%
VVV SellVALVOLINE INC$142,656,874
-15.1%
4,424,841
-1.3%
0.01%
-11.1%
MAN SellMANPOWERGROUP INC WIS$141,579,087
-9.1%
1,930,975
-1.6%
0.01%0.0%
VMI BuyVALMONT INDS INC$146,735,407
-17.3%
609,352
+0.2%
0.01%
-11.1%
AVA SellAVISTA CORP$150,449,286
-68.4%
4,647,800
-61.6%
0.01%
-68.0%
EXLS BuyEXLSERVICE HOLDINGS INC$151,159,406
-7.1%
5,390,849
+400.7%
0.01%
-11.1%
AKRO BuyAKERO THERAPEUTICS INC$126,745,792
+21.2%
2,505,848
+11.9%
0.01%
+40.0%
TDC BuyTERADATA CORP DEL$133,070,386
-15.6%
2,955,806
+0.1%
0.01%
-12.5%
SHO SellSUNSTONE HOTEL INVS INC NEW$128,026,165
-8.1%
13,594,638
-0.8%
0.01%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$118,035,089
-17.1%
3,732,925
+6.9%
0.01%0.0%
THG BuyHANOVER INS GROUP INC$129,127,339
-0.2%
1,163,519
+1.6%
0.01%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$133,598,006
+4.3%
1,726,166
+0.8%
0.01%0.0%
IBP BuyINSTALLED BLDG PRODS INC$121,960,205
-9.3%
976,541
+1.8%
0.01%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$121,943,897
+21.2%
8,256,188
+6.0%
0.01%
+40.0%
SANM SellSANMINA CORPORATION$119,009,606
-10.2%
2,192,513
-0.3%
0.01%0.0%
BuyPALO ALTO NETWORKS INCnote 0.375% 6/0$125,537,718
-4.4%
53,223,000
+4.2%
0.01%0.0%
CC SellCHEMOURS CO$119,275,893
-26.1%
4,252,260
-2.8%
0.01%
-12.5%
PCH SellPOTLATCHDELTIC CORPORATION$123,473,645
-14.3%
2,720,283
-0.2%
0.01%
-12.5%
HL BuyHECLA MNG CO$119,137,708
-11.9%
30,470,002
+16.1%
0.01%0.0%
NTRA SellNATERA INC$131,766,588
-12.9%
2,977,776
-4.2%
0.01%
-12.5%
POST SellPOST HLDGS INC$127,568,430
-4.0%
1,487,852
-3.0%
0.01%0.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$132,386,888
-3.8%
5,160,936
-5.4%
0.01%0.0%
AAON BuyAAON INC$132,243,223
-5.9%
2,325,360
+56.9%
0.01%0.0%
BuyJACKSON FINANCIAL INC$122,810,224
+70.0%
3,213,245
+36.1%
0.01%
+75.0%
INSM SellINSMED INC$127,623,171
+0.5%
5,054,383
-16.0%
0.01%0.0%
FBP SellFIRST BANCORP P R$118,171,384
+6.1%
8,779,449
-3.7%
0.01%
+16.7%
PATH BuyUIPATH INCcl a$130,985,263
+6.8%
7,655,480
+3.4%
0.01%
+16.7%
FSS BuyFEDERAL SIGNAL CORP$127,776,925
-5.4%
2,139,242
+1.4%
0.01%0.0%
AGO SellASSURED GUARANTY LTD$121,538,564
+5.8%
2,008,238
-2.5%
0.01%
+16.7%
MRTX BuyMIRATI THERAPEUTICS INC$119,614,366
+28.2%
2,745,968
+6.4%
0.01%
+40.0%
BuyROIVANT SCIENCES LTD$120,546,851
+25.4%
10,320,792
+8.3%
0.01%
+40.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$127,345,042
-13.3%
1,211,195
+0.0%
0.01%
-12.5%
BPOP SellPOPULAR INC$126,749,402
-17.9%
1,990,131
-21.3%
0.01%
-12.5%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$130,655,442
-12.9%
3,141,511
+0.1%
0.01%
-12.5%
SIG SellSIGNET JEWELERS LIMITED$128,617,311
+8.0%
1,791,078
-1.9%
0.01%
+16.7%
CBT BuyCABOT CORP$129,601,884
+3.9%
1,870,967
+0.3%
0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$124,321,521
-10.0%
5,521,204
+2.9%
0.01%0.0%
MP BuyMP MATERIALS CORP$127,005,603
-7.0%
6,649,508
+11.5%
0.01%0.0%
PLUG SellPLUG POWER INC$119,849,652
-28.4%
15,769,691
-2.2%
0.01%
-22.2%
MSM SellMSC INDL DIRECT INCcl a$130,266,250
+2.7%
1,327,216
-0.3%
0.01%0.0%
IMVT BuyIMMUNOVANT INC$133,160,207
+117.0%
3,468,617
+7.2%
0.01%
+133.3%
KBH SellKB HOME$122,829,851
-11.2%
2,654,059
-0.8%
0.01%0.0%
OII BuyOCEANEERING INTL INC$125,789,344
+49.8%
4,890,721
+8.9%
0.01%
+75.0%
BuySPX TECHNOLOGIES INC$135,160,060
-3.7%
1,660,443
+0.6%
0.01%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$131,858,988
-16.6%
2,625,627
+4.9%
0.01%
-12.5%
RH SellRH$119,996,441
-24.4%
453,913
-5.8%
0.01%
-12.5%
ENS SellENERSYS$132,449,105
-13.0%
1,399,061
-0.2%
0.01%
-12.5%
BuyGRAB HOLDINGS LIMITEDclass a ord$123,311,199
+4.7%
34,833,672
+1.5%
0.01%
+16.7%
FFIN SellFIRST FINL BANKSHARES INC$133,235,552
-21.0%
5,262,246
-10.5%
0.01%
-22.2%
ORA BuyORMAT TECHNOLOGIES INC$133,658,583
-11.5%
1,911,593
+1.8%
0.01%
-12.5%
AEO SellAMERICAN EAGLE OUTFITTERS IN$119,752,021
+40.1%
7,209,634
-0.5%
0.01%
+75.0%
KSS SellKOHLS CORP$118,190,589
-10.5%
5,638,864
-1.6%
0.01%0.0%
TPH BuyTRI POINTE HOMES INC$122,149,449
-15.4%
4,466,159
+1.6%
0.01%
-12.5%
AMN SellAMN HEALTHCARE SVCS INC$121,208,074
-22.9%
1,422,964
-1.2%
0.01%
-12.5%
SNX BuyTD SYNNEX CORPORATION$129,786,844
+15.2%
1,299,688
+8.5%
0.01%
+16.7%
APP SellAPPLOVIN CORP$122,680,756
+55.2%
3,070,089
-0.1%
0.01%
+75.0%
VIPS SellVIPSHOP HLDGS LTDsponsored ads a$125,904,801
-3.8%
7,864,135
-0.8%
0.01%0.0%
KRYS BuyKRYSTAL BIOTECH INC$119,691,932
+12.8%
1,031,827
+14.2%
0.01%
+16.7%
AAP SellADVANCE AUTO PARTS INC$132,785,482
-35.2%
2,374,137
-18.5%
0.01%
-36.4%
XLI SellSELECT SECTOR SPDR TRindl$122,954,069
-26.6%
1,212,804
-22.3%
0.01%
-22.2%
AN SellAUTONATION INC$129,893,327
-17.1%
857,948
-9.9%
0.01%
-12.5%
GATX BuyGATX CORP$131,660,357
-14.7%
1,209,780
+0.9%
0.01%
-12.5%
ATKR SellATKORE INC$129,639,695
-5.0%
868,957
-0.7%
0.01%0.0%
CYBR BuyCYBERARK SOFTWARE LTD$124,991,721
+7.4%
763,215
+2.6%
0.01%
+16.7%
ADNT BuyADIENT PLC$119,097,666
-3.8%
3,245,168
+0.4%
0.01%0.0%
BOH SellBANK HAWAII CORP$132,302,308
+3.7%
2,662,554
-14.0%
0.01%0.0%
GT BuyGOODYEAR TIRE & RUBR CO$122,982,134
-9.0%
9,893,977
+0.1%
0.01%0.0%
CTRE BuyCARETRUST REIT INC$129,326,203
+3.6%
6,226,619
+0.5%
0.01%0.0%
SWX SellSOUTHWEST GAS HLDGS INC$129,612,071
-8.7%
2,145,540
-3.8%
0.01%0.0%
CAR SellAVIS BUDGET GROUP$118,618,939
-29.0%
660,131
-9.6%
0.01%
-22.2%
GME BuyGAMESTOP CORP NEWcl a$126,993,640
-29.7%
7,715,288
+3.6%
0.01%
-22.2%
M BuyMACYS INC$133,491,251
-26.7%
11,345,960
+0.9%
0.01%
-30.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$123,177,857
-40.8%
3,238,114
+41.8%
0.01%
-36.4%
HTHT SellH WORLD GROUP LTDsponsored ads$117,409,370
-3.6%
2,977,666
-5.2%
0.01%
+16.7%
NVST SellENVISTA HOLDINGS CORPORATION$132,698,233
-18.0%
4,759,621
-0.5%
0.01%
-12.5%
LBRT BuyLIBERTY ENERGY INC$127,759,387
+124.3%
6,898,455
+61.9%
0.01%
+133.3%
SellCOHERENT CORP$118,980,568
-37.6%
3,645,238
-2.5%
0.01%
-30.0%
GNL BuyGLOBAL NET LEASE INC$119,475,076
+72.2%
12,432,370
+84.2%
0.01%
+75.0%
BBIO SellBRIDGEBIO PHARMA INC$132,915,717
+9.3%
5,040,414
-28.7%
0.01%
+16.7%
GKOS SellGLAUKOS CORP$132,876,977
+4.7%
1,765,807
-0.9%
0.01%0.0%
CNMD BuyCONMED CORP$119,108,815
-25.3%
1,178,711
+0.6%
0.01%
-12.5%
SIRI BuySIRIUS XM HOLDINGS INC$130,219,198
-0.1%
28,809,557
+0.2%
0.01%0.0%
ABCB SellAMERIS BANCORP$117,296,234
+4.3%
3,043,626
-7.0%
0.01%
+16.7%
REZI BuyRESIDEO TECHNOLOGIES INC$131,049,419
-8.9%
8,294,267
+1.9%
0.01%
-12.5%
BuyTOAST INCcl a$124,404,491
-12.7%
6,641,991
+5.2%
0.01%0.0%
MASI SellMASIMO CORP$123,033,277
-55.1%
1,403,208
-15.7%
0.01%
-50.0%
MTZ BuyMASTEC INC$122,239,678
-38.1%
1,698,481
+1.5%
0.01%
-30.0%
BuyCRANE COMPANY$117,618,563
+1.2%
1,323,937
+1.5%
0.01%
+16.7%
BNL BuyBROADSTONE NET LEASE INC$129,706,772
-6.5%
8,903,447
+0.8%
0.01%0.0%
NTNX BuyNUTANIX INCcl a$129,945,231
+26.5%
3,725,494
+1.7%
0.01%
+40.0%
JWN SellNORDSTROM INC$127,370,059
-28.0%
8,525,439
-1.3%
0.01%
-22.2%
BYD SellBOYD GAMING CORP$129,039,709
-15.8%
2,115,501
-4.0%
0.01%
-12.5%
FTDR SellFRONTDOOR INC$120,539,864
-5.0%
3,940,499
-0.9%
0.01%0.0%
SOFI BuySOFI TECHNOLOGIES INC$119,614,415
+4.8%
14,970,515
+9.4%
0.01%
+16.7%
TCBI SellTEXAS CAP BANCSHARES INC$133,959,863
-5.5%
2,274,361
-17.4%
0.01%0.0%
ALE BuyALLETE INC$119,877,278
-8.9%
2,270,403
+0.0%
0.01%0.0%
BuyFIRSTCASH HOLDINGS INC$124,583,826
+7.8%
1,241,122
+0.2%
0.01%
+16.7%
HOG SellHARLEY DAVIDSON INC$120,608,103
-7.4%
3,648,158
-1.4%
0.01%0.0%
TEX BuyTEREX CORP NEW$135,035,812
-3.6%
2,343,558
+0.1%
0.01%0.0%
AM BuyANTERO MIDSTREAM CORP$122,592,742
+9.4%
10,233,117
+6.0%
0.01%
+16.7%
BuyESAB CORPORATION$108,238,340
+10.6%
1,540,112
+4.8%
0.01%
+20.0%
ITGR SellINTEGER HLDGS CORP$104,078,492
-13.4%
1,327,024
-2.2%
0.01%0.0%
APG BuyAPI GROUP CORP$113,589,943
-3.3%
4,380,638
+1.6%
0.01%0.0%
BuyU HAUL HOLDING COMPANY$112,945,925
+3.5%
2,155,868
+0.1%
0.01%0.0%
AIR BuyAAR CORP$105,120,455
+6.4%
1,765,840
+3.3%
0.01%
+20.0%
BEAM BuyBEAM THERAPEUTICS INC$99,618,202
-13.0%
4,142,129
+15.5%
0.01%0.0%
LIVN SellLIVANOVA PLC$103,197,911
+0.8%
1,951,549
-2.0%
0.01%
+20.0%
NSP BuyINSPERITY INC$117,212,427
-17.5%
1,200,947
+0.5%
0.01%
-14.3%
INSP BuyINSPIRE MED SYS INC$104,082,574
-37.7%
524,504
+1.9%
0.01%
-33.3%
PEB SellPEBBLEBROOK HOTEL TR$109,974,635
-4.6%
8,086,610
-2.1%
0.01%0.0%
CATY BuyCATHAY GEN BANCORP$109,920,957
+8.6%
3,162,283
+0.6%
0.01%
+20.0%
PRTA BuyPROTHENA CORP PLC$101,818,742
-20.4%
2,110,233
+12.6%
0.01%
-14.3%
INDB SellINDEPENDENT BK CORP MASS$101,660,564
-0.1%
2,048,077
-9.3%
0.01%
+20.0%
NARI SellINARI MED INC$115,018,915
+11.5%
1,758,699
-0.9%
0.01%
+20.0%
HI BuyHILLENBRAND INC$104,558,545
-15.8%
2,471,249
+2.0%
0.01%
-14.3%
HGV SellHILTON GRAND VACATIONS INC$104,854,800
-12.2%
2,576,285
-2.0%
0.01%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$102,700,970
+44.5%
614,755
+44.1%
0.01%
+50.0%
PLNT SellPLANET FITNESS INCcl a$112,826,100
-27.1%
2,294,146
-0.1%
0.01%
-25.0%
ABR BuyARBOR REALTY TRUST INC$104,250,881
+5.1%
6,867,647
+2.7%
0.01%
+20.0%
MC BuyMOELIS & COcl a$112,801,352
+3.6%
2,499,476
+4.1%
0.01%0.0%
FLEX BuyFLEX LTDord$104,256,440
-0.5%
3,864,212
+1.9%
0.01%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$108,654,154
-16.3%
5,213,731
-3.8%
0.01%
-14.3%
ESTC BuyELASTIC N V$101,890,396
+28.9%
1,254,190
+1.7%
0.01%
+50.0%
SNAP BuySNAP INCcl a$117,085,597
-24.6%
13,140,920
+0.2%
0.01%
-25.0%
BRC SellBRADY CORPcl a$100,190,666
-46.7%
1,824,302
-53.8%
0.01%
-40.0%
COTY BuyCOTY INC$110,642,169
-10.0%
10,085,886
+0.9%
0.01%0.0%
FORM BuyFORMFACTOR INC$99,845,418
+2.4%
2,857,625
+0.3%
0.01%
+20.0%
BLKB SellBLACKBAUD INC$109,072,368
-2.9%
1,551,086
-1.7%
0.01%0.0%
NewTKO GROUP HOLDINGS INCcl a$109,936,5261,307,834
+100.0%
0.01%
SellQUIDELORTHO CORP$107,379,902
-16.6%
1,470,152
-5.4%
0.01%
-14.3%
TALO SellTALOS ENERGY INC$107,745,393
+18.0%
6,553,856
-0.4%
0.01%
+20.0%
MRCY BuyMERCURY SYS INC$113,087,299
+26.7%
3,048,997
+18.1%
0.01%
+20.0%
SFBS SellSERVISFIRST BANCSHARES INC$111,288,738
+14.8%
2,121,837
-9.8%
0.01%
+20.0%
SEM SellSELECT MED HLDGS CORP$102,082,613
-20.9%
4,039,676
-0.2%
0.01%
-14.3%
SMPL BuySIMPLY GOOD FOODS CO$109,860,038
-1.2%
3,182,504
+4.8%
0.01%0.0%
TENB BuyTENABLE HLDGS INC$113,810,368
+4.4%
2,540,410
+1.5%
0.01%0.0%
BHF SellBRIGHTHOUSE FINL INC$102,594,586
+0.3%
2,096,334
-3.0%
0.01%
+20.0%
NWE BuyNORTHWESTERN CORP$105,691,485
-14.7%
2,199,157
+0.8%
0.01%
-14.3%
FYBR BuyFRONTIER COMMUNICATIONS PARE$103,187,086
-15.7%
6,593,424
+0.4%
0.01%0.0%
MATX SellMATSON INC$115,767,889
+13.6%
1,304,868
-0.4%
0.01%
+20.0%
BCO BuyBRINKS CO$116,578,701
+9.5%
1,604,883
+2.2%
0.01%0.0%
MTRN BuyMATERION CORP$102,760,745
-5.3%
1,008,348
+6.2%
0.01%0.0%
SJW SellSJW GROUP$103,656,870
-57.1%
1,724,453
-50.0%
0.01%
-53.8%
FULT SellFULTON FINL CORP PA$99,573,692
-6.9%
8,115,463
-8.3%
0.01%0.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE$102,637,876
-21.5%
1,012,741
-4.9%
0.01%
-14.3%
GMS SellGMS INC$100,345,709
-8.2%
1,568,637
-0.7%
0.01%0.0%
CFLT BuyCONFLUENT INC$103,599,764
+18.3%
3,498,810
+41.0%
0.01%
+20.0%
AX SellAXOS FINANCIAL INC$101,203,301
-13.5%
2,673,093
-9.9%
0.01%0.0%
EEFT BuyEURONET WORLDWIDE INC$104,624,031
-31.9%
1,318,015
+0.8%
0.01%
-25.0%
BuyROBINHOOD MKTS INC$110,429,551
+32.8%
11,256,835
+35.1%
0.01%
+50.0%
MHO BuyM/I HOMES INC$104,351,375
-1.0%
1,241,687
+2.7%
0.01%0.0%
MDU SellMDU RES GROUP INC$112,133,527
-63.8%
5,690,781
-61.1%
0.01%
-62.5%
NHI BuyNATIONAL HEALTH INVS INC$108,112,053
-1.6%
2,070,210
+0.4%
0.01%0.0%
MDC BuyM D C HLDGS INC$108,863,074
-9.7%
2,640,385
+2.5%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$100,404,230
+2.0%
961,358
+1.2%
0.01%
+20.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$109,340,818
-1.8%
1,911,887
+2.0%
0.01%0.0%
GNW SellGENWORTH FINL INC$115,549,830
+12.0%
19,718,401
-4.4%
0.01%
+20.0%
DRH SellDIAMONDROCK HOSPITALITY CO$109,625,225
-0.3%
13,602,792
-0.6%
0.01%0.0%
BuyLUCID GROUP INC$101,556,073
-8.2%
18,167,455
+13.2%
0.01%0.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$101,904,602
-24.9%
3,190,501
+6.1%
0.01%
-14.3%
GTY BuyGETTY RLTY CORP NEW$101,110,217
-14.2%
3,593,454
+4.4%
0.01%0.0%
LPX SellLOUISIANA PAC CORP$103,319,140
-31.2%
1,869,353
-6.7%
0.01%
-25.0%
CVLT SellCOMMVAULT SYS INC$104,008,384
-9.2%
1,538,358
-2.5%
0.01%0.0%
RVMD SellREVOLUTION MEDICINES INC$107,055,445
-15.6%
3,867,610
-18.5%
0.01%
-14.3%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$99,946,715
-7.7%
7,978,136
+0.7%
0.01%0.0%
LTHM BuyLIVENT CORP$115,319,025
-31.3%
6,263,934
+2.4%
0.01%
-33.3%
UEC BuyURANIUM ENERGY CORP$100,524,575
+62.2%
19,519,335
+7.1%
0.01%
+100.0%
UE BuyURBAN EDGE PPTYS$110,513,698
-0.8%
7,242,051
+0.3%
0.01%0.0%
ANF SellABERCROMBIE & FITCH COcl a$113,705,167
+43.1%
2,017,122
-4.3%
0.01%
+50.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$110,275,407
-7.5%
1,781,509
+0.5%
0.01%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$113,798,140
-1.4%
696,226
+1.0%
0.01%0.0%
COKE BuyCOCA COLA CONS INC$102,282,077
+1.6%
160,740
+1.5%
0.01%
+20.0%
SITM SellSITIME CORP$109,163,019
-5.1%
955,475
-2.0%
0.01%0.0%
SR SellSPIRE INC$116,400,402
-10.8%
2,031,705
-0.2%
0.01%
-14.3%
GVA SellGRANITE CONSTR INC$101,378,818
-5.7%
2,657,417
-1.3%
0.01%0.0%
SLGN SellSILGAN HLDGS INC$102,667,586
-8.6%
2,381,526
-0.6%
0.01%0.0%
LTC SellLTC PPTYS INC$102,265,645
-6.8%
3,182,871
-4.2%
0.01%0.0%
LCII BuyLCI INDS$107,080,582
-6.1%
911,945
+1.1%
0.01%0.0%
RYN SellRAYONIER INC$111,021,009
-13.8%
3,900,949
-4.9%
0.01%
-14.3%
BuyKYNDRYL HLDGS INC$99,944,771
+23.4%
6,618,859
+8.5%
0.01%
+50.0%
CNO SellCNO FINL GROUP INC$107,667,542
-0.2%
4,537,191
-0.4%
0.01%0.0%
GPRE SellGREEN PLAINS INC$101,950,777
-7.8%
3,387,069
-1.3%
0.01%0.0%
DV BuyDOUBLEVERIFY HLDGS INC$101,751,332
-3.3%
3,640,477
+34.6%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$112,294,283
-15.2%
4,542,649
+0.8%
0.01%
-14.3%
CVBF SellCVB FINL CORP$113,326,339
+5.6%
6,839,248
-15.4%
0.01%0.0%
WDFC BuyWD 40 CO$100,868,825
+8.5%
496,304
+0.7%
0.01%
+20.0%
OTTR BuyOTTER TAIL CORP$115,004,983
-2.5%
1,514,818
+1.4%
0.01%0.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$111,141,850
-6.8%
7,426,696
+3.1%
0.01%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$116,107,830
+18.5%
1,290,087
+0.2%
0.01%
+20.0%
WIRE SellENCORE WIRE CORP$109,668,495
-6.1%
601,055
-4.4%
0.01%0.0%
JCOM SellZIFF DAVIS INC$105,481,149
-9.5%
1,656,165
-0.4%
0.01%0.0%
XLE BuySELECT SECTOR SPDR TRenergy$106,951,256
+685.8%
1,183,220
+605.6%
0.01%
+500.0%
WK BuyWORKIVA INC$109,151,085
+0.9%
1,077,078
+1.2%
0.01%0.0%
SAM BuyBOSTON BEER INCcl a$102,265,648
+26.7%
262,536
+0.3%
0.01%
+50.0%
ITRI BuyITRON INC$104,036,821
-16.0%
1,717,346
+0.0%
0.01%
-14.3%
YELP BuyYELP INCcl a$104,603,217
+15.6%
2,515,105
+1.2%
0.01%
+20.0%
YETI SellYETI HLDGS INC$113,898,003
+23.6%
2,362,049
-0.4%
0.01%
+20.0%
ALRM BuyALARM COM HLDGS INC$111,753,832
+20.0%
1,827,835
+1.4%
0.01%
+20.0%
PARR SellPAR PAC HOLDINGS INC$112,518,903
+27.3%
3,130,743
-5.8%
0.01%
+20.0%
NWS SellNEWS CORP NEWcl b$101,577,515
+5.2%
4,843,964
-1.1%
0.01%
+20.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$115,529,810
-1.5%
11,996,865
+8.8%
0.01%0.0%
BuyDUOLINGO INC$105,831,529
+27.0%
638,039
+9.4%
0.01%
+50.0%
EXTR BuyEXTREME NETWORKS$111,691,140
-6.5%
4,613,430
+0.6%
0.01%0.0%
SRCL BuySTERICYCLE INC$116,559,015
-2.8%
2,607,001
+0.9%
0.01%0.0%
BuyBIOHAVEN LTD$103,038,797
+50.2%
3,961,507
+38.1%
0.01%
+50.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$111,234,809
-16.6%
2,135,435
+1.4%
0.01%
-14.3%
ELAN SellELANCO ANIMAL HEALTH INC$108,382,408
+10.9%
9,642,563
-0.7%
0.01%
+20.0%
SMTC SellSEMTECH CORP$103,078,538
-7.6%
4,003,050
-8.7%
0.01%0.0%
CABO SellCABLE ONE INC$88,922,426
-10.1%
144,439
-4.0%
0.01%0.0%
BuyWORLD GOLD TRspdr gld minis$91,578,440
-1.2%
2,498,048
+2.7%
0.01%0.0%
WOR BuyWORTHINGTON INDS INC$98,409,960
+0.0%
1,591,879
+12.4%
0.01%0.0%
DY BuyDYCOM INDS INC$92,990,938
-20.8%
1,044,842
+1.2%
0.01%
-16.7%
SHOO SellMADDEN STEVEN LTD$87,002,336
-3.7%
2,738,506
-0.9%
0.01%0.0%
CORT SellCORCEPT THERAPEUTICS INC$85,632,425
+21.6%
3,143,051
-0.7%
0.01%
+25.0%
TGTX BuyTG THERAPEUTICS INC$82,075,320
-41.3%
9,817,622
+74.4%
0.01%
-28.6%
MXL BuyMAXLINEAR INC$95,022,986
-24.6%
4,270,696
+6.9%
0.01%
-28.6%
QGEN BuyQIAGEN NV$89,577,009
-9.6%
2,211,778
+0.5%
0.01%0.0%
PINC BuyPREMIER INCcl a$86,596,733
+42.4%
4,027,755
+83.2%
0.01%
+66.7%
TDOC SellTELADOC HEALTH INC$95,377,594
-26.7%
5,130,586
-0.1%
0.01%
-28.6%
EVTC BuyEVERTEC INC$86,259,087
+2.3%
2,320,040
+1.3%
0.01%
+25.0%
IOSP BuyINNOSPEC INC$92,855,036
+4.5%
908,562
+2.7%
0.01%0.0%
AUB SellATLANTIC UN BANKSHARES CORP$97,973,135
-8.1%
3,404,209
-17.1%
0.01%
-16.7%
JJSF BuyJ & J SNACK FOODS CORP$89,962,429
+7.2%
547,334
+3.8%
0.01%
+25.0%
HUBG SellHUB GROUP INCcl a$98,144,212
-4.9%
1,249,608
-2.8%
0.01%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$91,544,138
-19.5%
2,567,858
+4.2%
0.01%
-16.7%
PKX BuyPOSCO HOLDINGS INCsponsored adr$85,571,100
+43.7%
834,840
+3.7%
0.01%
+66.7%
LPI SellVITAL ENERGY INC$82,728,981
+14.8%
1,492,764
-6.5%
0.01%
+25.0%
SGH BuySMART GLOBAL HLDGS INC$83,283,696
+4.2%
3,420,275
+24.2%
0.01%
+25.0%
PDCO SellPATTERSON COS INC$90,067,898
-11.9%
3,038,728
-1.2%
0.01%0.0%
PRGS BuyPROGRESS SOFTWARE CORP$82,379,768
-6.7%
1,566,751
+3.1%
0.01%0.0%
JBGS SellJBG SMITH PPTYS$95,506,984
-6.2%
6,604,909
-2.5%
0.01%0.0%
CALX BuyCALIX INC$90,434,711
-6.1%
1,972,834
+2.3%
0.01%0.0%
XHR SellXENIA HOTELS & RESORTS INC$83,542,582
-6.5%
7,034,207
-2.3%
0.01%0.0%
BKU SellBANKUNITED INC$98,380,438
-16.5%
4,333,940
-20.7%
0.01%
-16.7%
SLM SellSLM CORP$93,153,091
-20.0%
6,839,434
-4.1%
0.01%
-16.7%
DNLI SellDENALI THERAPEUTICS INC$88,200,017
-33.1%
4,275,328
-4.3%
0.01%
-28.6%
FHB SellFIRST HAWAIIAN INC$98,707,472
-10.7%
5,468,558
-10.9%
0.01%
-16.7%
TDW BuyTIDEWATER INC NEW$85,391,387
+30.5%
1,201,511
+1.8%
0.01%
+66.7%
DK SellDELEK US HLDGS INC NEW$92,125,022
-3.6%
3,242,697
-18.8%
0.01%0.0%
PLXS BuyPLEXUS CORP$90,952,292
-3.9%
978,192
+1.5%
0.01%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$92,993,025
-7.8%
1,590,168
+12.1%
0.01%0.0%
URBN SellURBAN OUTFITTERS INC$91,319,221
-4.9%
2,793,491
-3.6%
0.01%0.0%
CVNA SellCARVANA COcl a$91,828,773
+46.4%
2,187,441
-9.6%
0.01%
+66.7%
NEU BuyNEWMARKET CORP$94,308,560
+21.8%
206,277
+7.8%
0.01%
+25.0%
BuyZURN ELKAY WATER SOLNS CORP$86,672,445
+5.4%
3,093,235
+1.1%
0.01%
+25.0%
XRX BuyXEROX HOLDINGS CORP$83,263,277
+14.9%
5,224,336
+9.2%
0.01%
+25.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$95,588,978
-0.0%
2,554,489
+5.0%
0.01%0.0%
PENN SellPENN ENTERTAINMENT INC$97,156,645
-5.1%
4,233,405
-0.6%
0.01%0.0%
CWST BuyCASELLA WASTE SYS INCcl a$89,989,746
-12.6%
1,179,420
+3.6%
0.01%0.0%
WIX BuyWIX COM LTD$98,334,691
+20.3%
1,071,184
+2.6%
0.01%
+25.0%
BECN BuyBEACON ROOFING SUPPLY INC$88,058,533
-2.2%
1,141,098
+5.2%
0.01%0.0%
RXRX BuyRECURSION PHARMACEUTICALS INcl a$89,941,723
+111.3%
11,757,088
+106.3%
0.01%
+150.0%
UNF BuyUNIFIRST CORP MASS$91,415,845
+6.3%
560,799
+1.1%
0.01%0.0%
WSFS SellWSFS FINL CORP$98,778,600
-10.3%
2,706,263
-7.3%
0.01%
-16.7%
H BuyHYATT HOTELS CORP$96,333,264
-3.7%
908,119
+4.0%
0.01%0.0%
AXS BuyAXIS CAP HLDGS LTD$89,174,309
+6.9%
1,569,810
+2.1%
0.01%
+25.0%
VRTV SellVERITIV CORP$87,643,730
+34.1%
518,909
-0.3%
0.01%
+66.7%
AKR SellACADIA RLTY TR$89,056,654
-1.7%
6,132,143
-1.4%
0.01%0.0%
LITE BuyLUMENTUM HLDGS INC$88,922,553
-20.3%
1,968,184
+0.1%
0.01%
-16.7%
AMED SellAMEDISYS INC$86,588,805
+2.0%
927,075
-0.2%
0.01%
+25.0%
VCEL BuyVERICEL CORP$90,291,584
-3.3%
2,693,663
+8.4%
0.01%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$93,802,520
+12.7%
875,677
+3.4%
0.01%
+25.0%
CHH SellCHOICE HOTELS INTL INC$94,668,500
+1.1%
770,944
-3.2%
0.01%0.0%
JWA SellWILEY JOHN & SONS INCcl a$89,866,987
-49.9%
2,417,729
-54.1%
0.01%
-44.4%
IBOC SellINTERNATIONAL BANCSHARES COR$97,962,616
-3.5%
2,260,328
-1.6%
0.01%0.0%
VRRM BuyVERRA MOBILITY CORP$98,062,632
+6.1%
5,243,991
+11.8%
0.01%0.0%
WHD BuyCACTUS INCcl a$86,271,023
+23.4%
1,718,204
+4.0%
0.01%
+25.0%
NPO BuyENPRO INDS INC$89,689,204
-8.0%
740,071
+1.4%
0.01%0.0%
WFCPRL BuyWELLS FARGO CO NEWperp pfd cnv a$97,746,718
+2.9%
87,745
+6.3%
0.01%0.0%
LOPE SellGRAND CANYON ED INC$99,094,020
+10.2%
847,827
-2.7%
0.01%0.0%
BRKS SellAZENTA INC$89,660,420
+1.0%
1,786,420
-6.0%
0.01%0.0%
TNL SellTRAVEL PLUS LEISURE CO$82,123,579
-11.8%
2,235,872
-3.2%
0.01%0.0%
LBTYK BuyLIBERTY GLOBAL PLC$82,356,140
+11.5%
4,437,292
+6.8%
0.01%
+25.0%
OWL BuyBLUE OWL CAPITAL INC$89,236,495
+22.7%
6,885,532
+10.3%
0.01%
+25.0%
RUN BuySUNRUN INC$81,447,581
-28.9%
6,484,680
+1.1%
0.01%
-16.7%
WEN SellWENDYS CO$98,967,274
-7.2%
4,848,960
-1.1%
0.01%
-16.7%
SAGE BuySAGE THERAPEUTICS INC$90,108,851
-16.6%
4,378,467
+90.4%
0.01%
-16.7%
PZZA BuyPAPA JOHNS INTL INC$82,478,526
+2.2%
1,209,008
+10.6%
0.01%
+25.0%
THS BuyTREEHOUSE FOODS INC$84,530,426
-12.4%
1,939,661
+1.2%
0.01%0.0%
NewLIBERTY MEDIA CORP DEL$89,852,8973,529,179
+100.0%
0.01%
HNI BuyHNI CORP$85,022,399
+31.3%
2,455,166
+6.8%
0.01%
+66.7%
LGIH BuyLGI HOMES INC$88,028,553
-24.4%
884,798
+2.4%
0.01%
-16.7%
CRNX BuyCRINETICS PHARMACEUTICALS IN$84,839,893
+110.4%
2,852,720
+27.5%
0.01%
+150.0%
OI SellO-I GLASS INC$95,354,208
-22.2%
5,699,594
-0.8%
0.01%
-16.7%
BuyRYAN SPECIALTY HOLDINGS INCcl a$84,101,534
+15.9%
1,737,635
+7.5%
0.01%
+25.0%
IPGP SellIPG PHOTONICS CORP$88,622,690
-27.3%
872,786
-2.8%
0.01%
-16.7%
SCL SellSTEPAN CO$90,140,105
-52.6%
1,202,349
-39.6%
0.01%
-50.0%
KLIC BuyKULICKE & SOFFA INDS INC$97,314,234
-16.8%
1,993,464
+1.6%
0.01%
-16.7%
WERN BuyWERNER ENTERPRISES INC$91,133,215
-9.1%
2,331,466
+3.1%
0.01%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$88,501,425
-30.3%
7,570,695
-19.9%
0.01%
-28.6%
IJH SellISHARES TRcore s&p mcp etf$83,782,886
-7.5%
334,522
-3.4%
0.01%0.0%
WD BuyWALKER & DUNLOP INC$97,269,990
-5.8%
1,310,210
+0.4%
0.01%0.0%
CRK SellCOMSTOCK RES INC$88,232,632
-19.2%
7,999,332
-15.0%
0.01%
-16.7%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$98,494,419
-7.7%
5,735,949
-6.2%
0.01%
-16.7%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$93,796,527
-25.3%
642,266
+18.1%
0.01%
-28.6%
ARCB SellARCBEST CORP$98,741,794
+1.8%
971,390
-1.0%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW$85,174,880
+6.2%
2,658,392
+11.3%
0.01%
+25.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$82,554,820
-11.3%
12,939,627
+2.6%
0.01%0.0%
PCOR BuyPROCORE TECHNOLOGIES INC$82,849,406
+13.7%
1,268,362
+13.2%
0.01%
+25.0%
XP BuyXP INCcl a$81,841,261
+1.2%
3,550,597
+3.0%
0.01%
+25.0%
HELE BuyHELEN OF TROY LTD$96,169,810
+8.7%
825,067
+0.8%
0.01%0.0%
SBCF SellSEACOAST BKG CORP FLA$85,887,888
-16.2%
3,911,106
-15.6%
0.01%0.0%
AGL BuyAGILON HEALTH INC$82,781,260
+12.0%
4,661,107
+9.3%
0.01%
+25.0%
BOOT SellBOOT BARN HLDGS INC$90,978,104
-4.8%
1,120,558
-0.7%
0.01%0.0%
CLI SellVERIS RESIDENTIAL INC$82,926,659
+2.4%
5,011,162
-0.7%
0.01%
+25.0%
CNXC BuyCONCENTRIX CORP$96,817,421
+0.3%
1,208,556
+1.2%
0.01%0.0%
FIBK SellFIRST INTST BANCSYSTEM INC$81,528,162
-7.8%
3,268,972
-11.9%
0.01%0.0%
SMAR BuySMARTSHEET INC$86,118,948
+6.6%
2,128,496
+0.8%
0.01%
+25.0%
GLOB BuyGLOBANT S A$94,768,172
+12.0%
478,990
+1.7%
0.01%
+25.0%
PIPR BuyPIPER SANDLER COMPANIES$91,274,297
+18.5%
628,135
+5.4%
0.01%
+25.0%
TNET SellTRINET GROUP INC$90,503,679
+20.0%
776,989
-2.2%
0.01%
+25.0%
ACIW BuyACI WORLDWIDE INC$89,238,674
-1.3%
3,955,615
+1.4%
0.01%0.0%
ROG SellROGERS CORP$87,199,975
-24.8%
663,269
-7.3%
0.01%
-16.7%
BuyRXO INC$91,195,552
-10.8%
4,622,177
+2.5%
0.01%0.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$81,633,455
-10.5%
2,137,561
-3.6%
0.01%0.0%
KFY BuyKORN FERRY$94,419,654
-0.7%
1,982,909
+3.3%
0.01%0.0%
PGNY BuyPROGYNY INC$91,150,602
-9.5%
2,679,324
+4.6%
0.01%0.0%
PPBI SellPACIFIC PREMIER BANCORP$96,300,925
-7.5%
4,425,594
-12.1%
0.01%0.0%
KTB BuyKONTOOR BRANDS INC$91,321,954
+4.3%
2,079,753
+0.0%
0.01%0.0%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$85,558,924
-6.6%
1,884,973
+15.5%
0.01%0.0%
AIN BuyALBANY INTL CORPcl a$94,844,065
-5.7%
1,096,101
+1.9%
0.01%0.0%
HCC BuyWARRIOR MET COAL INC$96,770,141
+34.0%
1,894,482
+2.2%
0.01%
+25.0%
AZN BuyASTRAZENECA PLCsponsored adr$94,252,357
+5.6%
1,391,795
+11.6%
0.01%0.0%
OMCL BuyOMNICELL COM$84,611,649
-32.7%
1,878,589
+10.1%
0.01%
-28.6%
AMBA BuyAMBARELLA INC$85,448,353
-30.0%
1,611,321
+10.4%
0.01%
-16.7%
GO BuyGROCERY OUTLET HLDG CORP$84,061,053
-1.7%
2,913,728
+4.3%
0.01%
+25.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$91,510,631
+71.3%
519,062
+82.8%
0.01%
+66.7%
IPAR BuyINTER PARFUMS INC$85,620,256
+1.1%
637,340
+1.7%
0.01%
+25.0%
CVCO SellCAVCO INDS INC DEL$87,480,775
-11.3%
329,296
-1.5%
0.01%0.0%
SKY SellSKYLINE CHAMPION CORPORATION$85,283,740
-7.2%
1,338,414
-4.7%
0.01%0.0%
WAFD SellWAFD INC$82,438,448
-21.0%
3,217,738
-18.2%
0.01%0.0%
NMIH BuyNMI HLDGS INCcl a$85,847,099
+5.1%
3,168,959
+0.2%
0.01%
+25.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$92,934,040
+6.4%
1,573,553
+1.7%
0.01%0.0%
CVI SellCVR ENERGY INC$82,807,683
+6.0%
2,433,373
-6.6%
0.01%
+25.0%
BuyKNIFE RIVER CORP$86,635,358
+17.0%
1,774,224
+4.3%
0.01%
+25.0%
MTX SellMINERALS TECHNOLOGIES INC$67,070,815
-5.8%
1,224,814
-0.7%
0.00%0.0%
BuyR1 RCM INC$75,384,345
-0.1%
5,002,279
+22.3%
0.00%0.0%
DOCS BuyDOXIMITY INCcl a$70,398,835
-34.8%
3,317,570
+4.5%
0.00%
-33.3%
ARRY BuyARRAY TECHNOLOGIES INC$78,437,656
-1.0%
3,534,820
+0.8%
0.00%0.0%
LUMN BuyLUMEN TECHNOLOGIES INC$73,359,161
-36.1%
51,661,381
+1.8%
0.00%
-33.3%
VIAV SellVIAVI SOLUTIONS INC$77,986,520
-19.6%
8,532,442
-0.3%
0.00%
-20.0%
SellINVENTRUST PPTYS CORP$64,998,713
+2.7%
2,706,528
-0.1%
0.00%
+33.3%
BOKF SellBOK FINL CORP$64,128,684
-11.2%
801,809
-10.4%
0.00%0.0%
HLF SellHERBALIFE LTD$66,681,628
+3.3%
4,766,378
-2.2%
0.00%
+33.3%
RPD BuyRAPID7 INC$63,953,653
+2.3%
1,396,978
+1.2%
0.00%
+33.3%
SCHO  SCHWAB SHORT-TERM US TREASsht tm us tres$74,229,500
-0.4%
1,550,0000.0%0.00%0.0%
VKTX BuyVIKING THERAPEUTICS INC$70,970,456
-9.2%
6,411,062
+33.0%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$78,225,290
-8.5%
3,181,183
+0.1%
0.00%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$79,778,271
-11.4%
846,364
-1.9%
0.00%
-20.0%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$73,184,690
-27.0%
4,010,120
+2.2%
0.00%
-20.0%
DORM BuyDORMAN PRODS INC$73,716,753
-3.1%
973,030
+0.9%
0.00%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$80,797,311
+7.0%
5,379,315
+2.1%
0.00%0.0%
FLYW BuyFLYWIRE CORPORATION$65,711,832
+17.5%
2,060,578
+14.4%
0.00%
+33.3%
VIR BuyVIR BIOTECHNOLOGY INC$67,215,020
-49.4%
7,173,428
+32.4%
0.00%
-42.9%
MYGN SellMYRIAD GENETICS INC$75,113,395
-31.4%
4,682,880
-0.8%
0.00%
-33.3%
ROCK SellGIBRALTAR INDS INC$77,559,134
+6.3%
1,148,854
-0.9%
0.00%0.0%
CCS SellCENTURY CMNTYS INC$79,921,236
-13.8%
1,196,784
-1.1%
0.00%
-20.0%
VSTO BuyVISTA OUTDOOR INC$66,227,050
+20.5%
1,999,609
+0.7%
0.00%
+33.3%
CRVL SellCORVEL CORP$66,628,756
+1.5%
338,819
-0.2%
0.00%
+33.3%
PRFT BuyPERFICIENT INC$74,347,207
-29.5%
1,284,950
+1.6%
0.00%
-33.3%
RCKT SellROCKET PHARMACEUTICALS INC$64,328,457
+1.9%
3,139,505
-1.2%
0.00%
+33.3%
RAMP BuyLIVERAMP HLDGS INC$72,293,257
+3.4%
2,506,701
+2.4%
0.00%0.0%
HUN SellHUNTSMAN CORP$71,764,890
-10.6%
2,941,184
-1.0%
0.00%0.0%
SUM BuySUMMIT MATLS INCcl a$80,067,261
-17.4%
2,571,203
+0.4%
0.00%
-20.0%
BuyROCKET LAB USA INC$72,843,421
-9.1%
16,630,918
+24.6%
0.00%0.0%
BuyDIGITALBRIDGE GROUP INCcl a new$68,684,026
+19.9%
3,904,748
+0.3%
0.00%
+33.3%
NTCT BuyNETSCOUT SYS INC$76,024,677
-5.2%
2,713,229
+4.7%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$70,251,139
-9.7%
4,145,697
+0.1%
0.00%0.0%
ESI BuyELEMENT SOLUTIONS INC$73,829,454
+4.3%
3,764,888
+2.1%
0.00%0.0%
UVV BuyUNIVERSAL CORP VA$67,537,351
-0.9%
1,430,573
+4.9%
0.00%0.0%
WTM SellWHITE MTNS INS GROUP LTD$70,245,081
+6.2%
46,965
-1.4%
0.00%
+33.3%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$65,096,099
+6.1%
4,579,675
-6.9%
0.00%
+33.3%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$78,120,203
+7.2%
5,064,327
+2.9%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$77,448,759
-0.2%
656,123
-0.4%
0.00%0.0%
BuyFTAI AVIATION LTD$72,845,292
+20.1%
2,049,094
+7.0%
0.00%
+33.3%
APPF BuyAPPFOLIO INC$76,634,835
+7.1%
419,618
+0.9%
0.00%0.0%
BOX BuyBOX INCcl a$78,492,573
-15.8%
3,242,155
+2.1%
0.00%
-20.0%
HTH SellHILLTOP HOLDINGS INC$66,584,742
-15.1%
2,347,840
-5.9%
0.00%0.0%
AROC BuyARCHROCK INC$78,023,408
+34.3%
6,192,334
+9.2%
0.00%
+33.3%
WRE SellELME COMMUNITIESsh ben int$78,018,583
-16.9%
5,648,096
-0.1%
0.00%
-20.0%
RLJ SellRLJ LODGING TR$77,129,670
-5.9%
7,801,687
-1.5%
0.00%0.0%
CRI BuyCARTERS INC$76,116,863
-3.7%
1,100,750
+1.1%
0.00%0.0%
SKYW SellSKYWEST INC$72,786,618
-5.0%
1,735,494
-7.7%
0.00%0.0%
ANDE BuyANDERSONS INC$64,370,133
+14.7%
1,245,230
+2.8%
0.00%
+33.3%
W BuyWAYFAIR INCcl a$79,726,353
-4.1%
1,316,268
+2.9%
0.00%0.0%
ADS BuyBREAD FINANCIAL HOLDINGS INC$65,578,637
+9.0%
1,917,504
+0.0%
0.00%
+33.3%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$63,314,313
-28.1%
2,900,335
+4.8%
0.00%
-20.0%
KMT SellKENNAMETAL INC$75,146,333
-13.2%
3,020,351
-0.9%
0.00%
-20.0%
KMPR SellKEMPER CORP$79,082,681
-16.3%
1,881,577
-3.9%
0.00%
-20.0%
GH BuyGUARDANT HEALTH INC$71,644,237
-14.8%
2,417,147
+2.9%
0.00%0.0%
BANF SellBANCFIRST CORP$64,620,228
-14.3%
741,438
-9.1%
0.00%0.0%
CNK SellCINEMARK HLDGS INC$75,317,612
+10.9%
4,104,502
-0.3%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$65,203,307
-1.6%
866,374
-6.4%
0.00%
+33.3%
SCHR  SCHWAB STRATEGIC TRint-trm u.s tres$69,513,000
-2.7%
1,450,0000.0%0.00%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$74,552,973
-4.9%
1,006,113
-0.8%
0.00%0.0%
TWST SellTWIST BIOSCIENCE CORP$81,039,615
-18.3%
3,999,981
-17.5%
0.00%
-20.0%
TRN BuyTRINITY INDS INC$72,680,611
-4.6%
2,984,830
+0.7%
0.00%0.0%
PSMT BuyPRICESMART INC$76,155,362
+3.0%
1,023,181
+2.5%
0.00%0.0%
SellENOVIS CORPORATION$80,580,035
-18.0%
1,528,163
-0.3%
0.00%
-20.0%
B SellBARNES GROUP INC$66,070,597
-19.9%
1,944,969
-0.6%
0.00%0.0%
ALTR BuyALTAIR ENGR INC$72,905,360
-16.0%
1,165,367
+1.8%
0.00%
-20.0%
PRVA BuyPRIVIA HEALTH GROUP INC$79,710,709
+2.5%
3,465,683
+16.3%
0.00%0.0%
ETNB Sell89BIO INC$66,494,522
-24.4%
4,306,640
-7.2%
0.00%
-20.0%
IBTX SellINDEPENDENT BANK GROUP INC$71,141,630
+2.9%
1,798,777
-10.2%
0.00%0.0%
JOE BuyST JOE CO$66,406,092
+18.8%
1,222,273
+5.7%
0.00%
+33.3%
CLVT BuyCLARIVATE PLC$63,633,574
-28.9%
9,483,394
+1.0%
0.00%
-20.0%
NRZ BuyRITHM CAPITAL CORP$77,162,564
+2.0%
8,090,389
+2.7%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC$71,014,153
-44.9%
3,168,860
-0.1%
0.00%
-42.9%
STAA BuySTAAR SURGICAL CO$74,378,926
-19.4%
1,851,143
+5.5%
0.00%
-20.0%
TBK SellTRIUMPH FINANCIAL INC$66,759,616
-6.9%
1,030,400
-12.8%
0.00%0.0%
EPC SellEDGEWELL PERS CARE CO$69,443,226
-10.9%
1,871,232
-0.4%
0.00%0.0%
WGO SellWINNEBAGO INDS INC$66,213,270
-11.6%
1,113,764
-0.8%
0.00%0.0%
MGEE SellMGE ENERGY INC$66,255,678
-13.7%
967,095
-0.4%
0.00%0.0%
NewFORTREA HLDGS INC$80,129,8512,802,723
+100.0%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$74,374,741
+57.4%
6,658,437
+4.0%
0.00%
+100.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$65,622,902
-16.1%
1,269,793
+1.8%
0.00%0.0%
KWR BuyQUAKER HOUGHTON$76,412,480
-16.1%
477,578
+2.2%
0.00%
-20.0%
BACPRL BuyBANK AMERICA CORP7.25%cnv pfd l$74,863,676
-0.6%
67,398
+5.0%
0.00%0.0%
LRN BuySTRIDE INC$64,419,152
+22.4%
1,430,583
+1.2%
0.00%
+33.3%
RCUS SellARCUS BIOSCIENCES INC$75,390,431
-14.5%
4,200,024
-3.3%
0.00%
-20.0%
INT BuyWORLD KINECT CORPORATION$79,548,361
+24.0%
3,524,783
+14.4%
0.00%
+33.3%
PACW SellPACWEST BANCORP DEL$76,322,032
-15.7%
9,648,803
-13.1%
0.00%
-20.0%
CPK BuyCHESAPEAKE UTILS CORP$65,879,328
-17.6%
669,911
+0.2%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$67,121,991
-16.2%
1,459,491
+4.7%
0.00%0.0%
RNG SellRINGCENTRAL INCcl a$75,859,852
-12.0%
2,560,238
-2.8%
0.00%
-20.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$74,101,956
-14.2%
10,466,378
-14.7%
0.00%
-20.0%
BuyCREDO TECHNOLOGY GROUP HOLDIordinary shares$68,920,423
-9.4%
4,519,372
+3.1%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC$68,471,448
+12.7%
1,414,115
+4.7%
0.00%
+33.3%
RNST SellRENASANT CORP$64,513,356
-3.2%
2,463,282
-3.4%
0.00%
+33.3%
BANR SellBANNER CORP$66,531,642
-9.4%
1,569,883
-6.7%
0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$76,131,824
-20.3%
16,732,269
+23.3%
0.00%
-20.0%
MLHR SellMILLERKNOLL INC$70,748,123
+63.5%
2,871,294
-0.7%
0.00%
+100.0%
HLNE BuyHAMILTON LANE INCcl a$73,922,269
+18.4%
813,480
+4.8%
0.00%
+33.3%
PLL BuyPIEDMONT LITHIUM INC$64,050,273
-2.2%
1,613,357
+42.2%
0.00%
+33.3%
STIP SellISHARES TR0-5 yr tips etf$68,213,944
-2.3%
703,817
-1.6%
0.00%0.0%
BuyREMITLY GLOBAL INC$63,311,380
+77.3%
2,510,364
+32.3%
0.00%
+100.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$81,136,704
+50.1%
3,827,203
+76.9%
0.00%
+33.3%
HRI BuyHERC HLDGS INC$72,591,461
-7.5%
610,320
+6.5%
0.00%0.0%
ICUI BuyICU MED INC$73,421,315
-32.4%
616,934
+1.3%
0.00%
-33.3%
IDCC BuyINTERDIGITAL INC$80,886,895
-15.0%
1,008,062
+2.3%
0.00%
-20.0%
SXI BuySTANDEX INTL CORP$68,077,586
+3.2%
467,277
+0.2%
0.00%
+33.3%
PTGX BuyPROTAGONIST THERAPEUTICS INC$65,754,862
-33.0%
3,942,138
+11.0%
0.00%
-20.0%
LAZ BuyLAZARD LTD$69,866,615
+4.7%
2,253,035
+8.1%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$78,770,695
-22.9%
3,485,429
+1.5%
0.00%
-20.0%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$66,443,861
-29.1%
4,800,857
+1.8%
0.00%
-20.0%
SNEX BuySTONEX GROUP INC$64,492,313
+21.6%
665,418
+4.2%
0.00%
+33.3%
AL BuyAIR LEASE CORPcl a$65,508,648
-2.6%
1,654,095
+3.4%
0.00%0.0%
NAVI SellNAVIENT CORPORATION$64,477,845
-14.4%
3,744,358
-7.6%
0.00%0.0%
ENV SellENVESTNET INC$75,090,567
-28.9%
1,705,441
-4.2%
0.00%
-33.3%
VGK SellVANGUARD INTL EQUITY INDEX Fftse europe etf$76,968,868
-77.6%
1,328,653
-76.2%
0.00%
-77.8%
SPSB BuySPDR SER TRportfolio short$72,434,239
+0.8%
2,470,472
+1.2%
0.00%0.0%
WIP BuySPDR SER TRftse int gvt etf$65,873,891
-4.5%
1,692,981
+2.5%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$69,252,548
-9.8%
6,769,555
-6.6%
0.00%0.0%
TDS SellTELEPHONE & DATA SYS INC$74,606,054
+113.9%
4,074,607
-3.9%
0.00%
+100.0%
NEWR BuyNEW RELIC INC$75,670,442
+31.5%
883,794
+0.5%
0.00%
+33.3%
SellCRANE NXT CO$75,414,047
-1.9%
1,357,100
-0.3%
0.00%0.0%
BuyFRESHWORKS INC$68,090,225
+17.6%
3,418,184
+3.8%
0.00%
+33.3%
VRNS SellVARONIS SYS INC$76,457,867
+14.2%
2,503,532
-0.3%
0.00%0.0%
EVH BuyEVOLENT HEALTH INCcl a$63,646,149
-4.8%
2,337,354
+6.0%
0.00%0.0%
LYFT BuyLYFT INC$68,523,164
+18.6%
6,501,249
+7.9%
0.00%
+33.3%
ESGR BuyENSTAR GROUP LIMITED$69,544,508
+1.7%
287,374
+2.7%
0.00%0.0%
SPTI BuySPDR SER TRportfli intrmdit$75,100,849
+30.1%
2,727,964
+33.7%
0.00%
+33.3%
GWX SellSPDR INDEX SHS FDSs&p intl smlcp$73,664,376
-5.2%
2,527,947
-0.8%
0.00%0.0%
FWRD BuyFORWARD AIR CORP$68,956,119
-33.3%
1,003,144
+3.0%
0.00%
-20.0%
ODP SellTHE ODP CORP$68,374,317
-4.9%
1,481,567
-3.5%
0.00%0.0%
FIVN BuyFIVE9 INC$73,468,730
-19.9%
1,142,593
+2.7%
0.00%
-20.0%
THRM BuyGENTHERM INC$64,209,819
-3.5%
1,183,373
+0.5%
0.00%
+33.3%
OMF BuyONEMAIN HLDGS INC$79,130,644
-7.6%
1,973,825
+0.7%
0.00%0.0%
NVAX SellNOVAVAX INC$73,664,227
-15.1%
10,174,617
-12.9%
0.00%
-20.0%
SVC SellSERVICE PPTYS TR$76,643,792
-18.1%
9,966,683
-7.5%
0.00%
-20.0%
S BuySENTINELONE INCcl a$66,826,616
+23.8%
3,963,619
+10.9%
0.00%
+33.3%
AFRM BuyAFFIRM HLDGS INC$73,121,985
+40.4%
3,437,799
+1.2%
0.00%
+33.3%
MYRG BuyMYR GROUP INC DEL$80,701,026
-2.0%
598,850
+0.6%
0.00%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$73,377,132
-10.1%
900,775
+2.1%
0.00%0.0%
UAA SellUNDER ARMOUR INCcl a$72,676,603
-5.2%
10,609,723
-0.1%
0.00%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$68,541,778
-20.5%
5,996,656
+0.9%
0.00%
-20.0%
BuyARCELLX INC$72,271,111
+18.3%
2,014,245
+4.3%
0.00%
+33.3%
NUS SellNU SKIN ENTERPRISES INCcl a$63,702,644
-78.7%
3,003,425
-66.6%
0.00%
-75.0%
DAN SellDANA INC$73,299,477
-14.5%
4,996,556
-0.9%
0.00%
-20.0%
BuySITIO ROYALTIES CORP$64,085,250
-7.2%
2,647,057
+0.7%
0.00%0.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$79,763,945
-25.2%
4,942,004
+35.2%
0.00%
-33.3%
BL SellBLACKLINE INC$66,590,015
+2.9%
1,200,469
-0.2%
0.00%
+33.3%
XLK BuySELECT SECTOR SPDR TRtechnology$76,276,137
+14.8%
465,297
+21.8%
0.00%
+33.3%
FUTU BuyFUTU HLDGS LTDspon ads cl a$65,353,685
+58.4%
1,130,491
+8.9%
0.00%
+100.0%
SHAK BuySHAKE SHACK INCcl a$76,991,355
-24.9%
1,325,837
+0.6%
0.00%
-20.0%
VCYT SellVERACYTE INC$72,601,350
-21.1%
3,251,292
-10.0%
0.00%
-20.0%
ATGE SellADTALEM GLOBAL ED INC$66,324,001
+22.3%
1,547,818
-2.0%
0.00%
+33.3%
CMP BuyCOMPASS MINERALS INTL INC$66,633,052
-3.2%
2,384,009
+17.7%
0.00%0.0%
TMP BuyTOMPKINS FINL CORP$64,765,270
-12.0%
1,322,010
+0.1%
0.00%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$80,186,001
-1.6%
244,261
+2.6%
0.00%0.0%
AXNX SellAXONICS INC$64,906,821
+6.6%
1,156,572
-4.1%
0.00%
+33.3%
TBBK SellBANCORP INC DEL$76,983,162
+3.0%
2,231,396
-2.5%
0.00%0.0%
FFBC SellFIRST FINL BANCORP OH$78,623,969
-7.0%
4,011,427
-3.1%
0.00%0.0%
GPS SellGAP INC$69,672,794
+17.8%
6,554,355
-1.0%
0.00%
+33.3%
GHC SellGRAHAM HLDGS CO$73,654,471
-0.3%
126,337
-2.2%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW$49,763,799
-14.5%
3,079,443
+0.7%
0.00%0.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$55,472,208
-20.7%
1,569,672
+2.3%
0.00%
-25.0%
FBNC SellFIRST BANCORP N C$46,920,601
-11.5%
1,654,567
-6.5%
0.00%0.0%
NTST BuyNETSTREIT CORP$48,790,110
-4.4%
3,131,586
+9.6%
0.00%0.0%
BuyADEIA INC$45,258,860
-0.8%
4,237,721
+2.3%
0.00%
+50.0%
MSEX BuyMIDDLESEX WTR CO$45,255,706
-15.6%
683,105
+2.8%
0.00%0.0%
MNKD SellMANNKIND CORP$50,454,562
-19.0%
12,216,601
-20.2%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$59,287,397
+28.2%
3,197,810
-23.5%
0.00%
+50.0%
SABR BuySABRE CORP$54,022,418
+41.7%
12,031,719
+0.7%
0.00%
+50.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$56,667,018
+1.1%
1,387,877
+50.4%
0.00%0.0%
AGYS BuyAGILYSYS INC$51,622,862
-0.1%
780,273
+3.6%
0.00%0.0%
OFG SellOFG BANCORP$59,640,743
+9.3%
1,982,947
-4.4%
0.00%0.0%
NewROYAL CARIBBEAN GROUPnote 6.000% 8/1$59,675,91530,143,000
+100.0%
0.00%
TGI BuyTRIUMPH GROUP INC NEW$49,200,494
-18.8%
6,423,041
+31.2%
0.00%0.0%
TRIP BuyTRIPADVISOR INC$57,248,303
+20.6%
3,452,853
+20.0%
0.00%
+50.0%
FSLY BuyFASTLY INCcl a$50,257,452
+22.5%
2,621,672
+0.8%
0.00%
+50.0%
BuyBRAZE INC$47,778,761
+40.6%
1,022,443
+31.8%
0.00%
+50.0%
TRMK SellTRUSTMARK CORP$57,243,600
-4.9%
2,634,312
-7.6%
0.00%0.0%
SNDX SellSYNDAX PHARMACEUTICALS INC$52,281,409
-39.9%
3,600,648
-13.3%
0.00%
-40.0%
FHI BuyFEDERATED HERMES INCcl b$60,816,193
+3.5%
1,795,577
+9.6%
0.00%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$53,625,565
-10.7%
5,118,851
-0.6%
0.00%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$49,225,772
-25.4%
1,327,914
-10.3%
0.00%0.0%
SONO SellSONOS INC$60,497,641
-21.3%
4,686,107
-0.5%
0.00%
-25.0%
BuyFORD MTR CO DELnote 3/1$59,786,521
-4.7%
60,960,000
+6.2%
0.00%0.0%
BuySYLVAMO CORP$57,288,752
+15.4%
1,303,795
+6.2%
0.00%0.0%
COUR BuyCOURSERA INC$46,248,704
+53.9%
2,474,516
+7.2%
0.00%
+50.0%
AMEH BuyAPOLLO MED HLDGS INC$49,268,283
+0.2%
1,597,027
+2.7%
0.00%0.0%
SUZ BuySUZANO S Aspon ads$50,390,786
+36.1%
4,687,515
+16.7%
0.00%
+50.0%
SellTWO HBRS INVT CORP$47,332,007
-5.6%
3,574,925
-1.0%
0.00%0.0%
BuyNEXTRACKER INC$46,999,650
+42.1%
1,170,310
+40.9%
0.00%
+50.0%
RIOT BuyRIOT PLATFORMS INC$47,686,899
-18.7%
5,111,136
+3.0%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$57,373,525
+2.5%
543,928
+3.2%
0.00%0.0%
FL BuyFOOT LOCKER INC$60,096,774
-27.4%
3,463,791
+13.4%
0.00%
-25.0%
UFPT SellUFP TECHNOLOGIES INC$46,666,800
-18.8%
289,048
-2.6%
0.00%0.0%
ATHM SellAUTOHOME INCsp ads rp cl a$45,877,910
-3.9%
1,511,628
-7.6%
0.00%0.0%
BuyDIAMOND OFFSHORE DRILLING IN$48,397,758
+30.5%
3,296,850
+26.6%
0.00%
+50.0%
USPH BuyU S PHYSICAL THERAPY$48,853,839
-19.6%
532,583
+6.3%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$50,705,151
+25.6%
3,611,478
+8.5%
0.00%
+50.0%
PRG SellPROG HOLDINGS INC$58,578,222
+2.0%
1,763,873
-1.3%
0.00%0.0%
MIRM BuyMIRUM PHARMACEUTICALS INC$51,220,756
+32.5%
1,620,910
+8.5%
0.00%
+50.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$50,789,661
-3.8%
11,187,150
-1.5%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$51,073,701
-22.7%
1,721,392
+0.2%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$52,851,966
-5.9%
1,917,010
+2.6%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$60,639,849
+2.3%
867,647
+5.1%
0.00%0.0%
GERN BuyGERON CORP$53,787,336
-21.3%
25,371,385
+19.2%
0.00%
-25.0%
BE BuyBLOOM ENERGY CORP$62,188,976
-16.2%
4,689,968
+3.4%
0.00%
-25.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$54,237,249
+0.7%
2,365,856
-27.6%
0.00%0.0%
FOUR BuySHIFT4 PMTS INCcl a$47,892,448
-15.6%
864,953
+3.5%
0.00%0.0%
CSR SellCENTERSPACE$60,200,674
-1.9%
987,461
-0.1%
0.00%0.0%
BuyIONQ INC$51,204,610
+18.0%
3,441,170
+7.3%
0.00%
+50.0%
ALGT SellALLEGIANT TRAVEL CO$46,562,633
-39.1%
605,811
-0.0%
0.00%
-25.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$47,904,942
-7.6%
1,612,961
+2.7%
0.00%0.0%
BuyGITLAB INC$55,236,999
+21.7%
1,221,517
+37.6%
0.00%
+50.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$56,358,086
-28.3%
838,662
-0.6%
0.00%
-25.0%
EQC BuyEQUITY COMWLTH$61,673,785
-9.3%
3,357,310
+0.0%
0.00%
-25.0%
HURN SellHURON CONSULTING GROUP INC$46,054,761
+21.2%
442,154
-1.2%
0.00%
+50.0%
UNIT SellUNITI GROUP INC$46,672,096
+1.5%
9,888,156
-0.7%
0.00%
+50.0%
BuyEXPRO GROUP HOLDINGS NV$58,963,594
+56.8%
2,538,252
+19.6%
0.00%
+50.0%
AI BuyC3 AI INCcl a$46,021,492
-26.7%
1,803,350
+4.7%
0.00%0.0%
ARDX SellARDELYX INC$53,554,064
-29.6%
13,125,996
-41.5%
0.00%
-25.0%
LNN BuyLINDSAY CORP$46,512,432
+0.5%
395,245
+1.9%
0.00%
+50.0%
BuyNAVITAS SEMICONDUCTOR CORP$48,503,028
-13.8%
6,978,853
+30.8%
0.00%0.0%
HPP SellHUDSON PAC PPTYS INC$60,810,539
+57.2%
9,144,442
-0.2%
0.00%
+50.0%
ATRC SellATRICURE INC$50,261,332
-12.4%
1,147,519
-1.3%
0.00%0.0%
UPST BuyUPSTART HLDGS INC$49,909,125
-19.2%
1,748,743
+1.4%
0.00%0.0%
FRME SellFIRST MERCHANTS CORP$47,594,706
-7.4%
1,710,809
-6.1%
0.00%0.0%
COHU BuyCOHU INC$58,596,698
-16.3%
1,701,414
+1.0%
0.00%
-25.0%
CBZ BuyCBIZ INC$53,793,675
-1.7%
1,036,487
+1.0%
0.00%0.0%
RCII SellUPBOUND GROUP INC$59,550,904
-10.5%
2,022,102
-4.4%
0.00%0.0%
IAC SellIAC INC$61,672,422
-21.7%
1,223,902
-2.4%
0.00%
-25.0%
PLUS SellEPLUS INC$62,691,699
+12.5%
986,960
-0.3%
0.00%0.0%
ESTE SellEARTHSTONE ENERGY INCcl a$53,783,570
+34.0%
2,657,291
-5.4%
0.00%
+50.0%
CDE BuyCOEUR MNG INC$59,157,590
+0.2%
26,647,563
+28.2%
0.00%0.0%
BuyLEONARDO DRS INC$45,611,324
+103.1%
2,731,217
+110.9%
0.00%
+200.0%
SXC BuySUNCOKE ENERGY INC$48,845,018
+29.4%
4,812,317
+0.3%
0.00%
+50.0%
MNDY BuyMONDAY COM LTD$56,321,687
+7.8%
353,735
+15.9%
0.00%0.0%
DISH BuyDISH NETWORK CORPORATIONcl a$47,910,182
-9.5%
8,175,799
+1.8%
0.00%0.0%
ICFI BuyICF INTL INC$49,324,745
-2.2%
407,820
+0.7%
0.00%0.0%
ALIT BuyALIGHT INC$57,818,780
-21.4%
8,154,976
+2.4%
0.00%
-25.0%
LEGN SellLEGEND BIOTECH CORPsponsored ads$58,141,412
-5.8%
865,586
-3.2%
0.00%0.0%
VSS BuyVANGUARD INTL EQUITY INDEX Fftse smcap etf$47,465,665
-2.5%
446,946
+1.4%
0.00%0.0%
MOD SellMODINE MFG CO$50,916,914
+38.4%
1,112,938
-0.1%
0.00%
+50.0%
PRK SellPARK NATL CORP$54,058,635
-8.5%
571,928
-0.9%
0.00%0.0%
INMD BuyINMODE LTD$54,554,043
-15.9%
1,791,006
+3.1%
0.00%0.0%
VGR SellVECTOR GROUP LTD$50,496,110
-17.8%
4,745,875
-1.0%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$52,764,606
+15.3%
1,877,076
+5.3%
0.00%
+50.0%
HMN SellHORACE MANN EDUCATORS CORP N$46,004,115
-1.6%
1,565,831
-0.6%
0.00%
+50.0%
HOPE SellHOPE BANCORP INC$49,010,220
-6.9%
5,537,878
-11.4%
0.00%0.0%
GSHD BuyGOOSEHEAD INS INC$58,761,539
+115.5%
788,428
+81.8%
0.00%
+200.0%
BuyGLOBALFOUNDRIES INCordinary shares$56,420,442
-0.7%
969,590
+10.2%
0.00%0.0%
BuyARCHER AVIATION INC$61,668,942
+123.6%
12,187,538
+82.0%
0.00%
+200.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$49,561,624
-0.9%
632,567
-1.3%
0.00%0.0%
BuyPDD HOLDINGS INCnote 12/0$52,647,465
+8.2%
53,321,000
+6.6%
0.00%0.0%
EBC SellEASTERN BANKSHARES INC$58,110,385
-15.6%
4,634,002
-17.5%
0.00%
-25.0%
RDY SellDR REDDYS LABS LTDadr$48,046,362
-7.6%
718,504
-12.8%
0.00%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW$62,809,175
-10.7%
2,671,594
-1.4%
0.00%
-25.0%
NBTB BuyNBT BANCORP INC$59,742,844
+5.6%
1,885,227
+6.2%
0.00%0.0%
CARG SellCARGURUS INC$57,074,186
-23.5%
3,257,659
-1.2%
0.00%
-25.0%
ENVA SellENOVA INTL INC$60,876,587
-4.6%
1,196,709
-0.4%
0.00%0.0%
RC SellREADY CAPITAL CORP$60,520,885
-8.6%
5,782,697
-0.3%
0.00%0.0%
LKFN SellLAKELAND FINL CORP$53,415,518
-8.4%
1,125,485
-6.3%
0.00%0.0%
MDRX BuyVERADIGM INC$53,535,658
+5.3%
4,074,251
+1.0%
0.00%0.0%
LZB BuyLA Z BOY INC$51,399,451
+8.0%
1,664,490
+0.2%
0.00%
+50.0%
VSAT BuyVIASAT INC$50,974,558
-52.3%
2,761,352
+6.5%
0.00%
-50.0%
STNG BuySCORPIO TANKERS INC$46,319,522
+22.4%
855,867
+6.8%
0.00%
+50.0%
NEO SellNEOGENOMICS INC$60,571,215
-23.5%
4,924,489
-0.0%
0.00%
-25.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$56,299,248
+28.4%
1,000,342
+3.9%
0.00%
+50.0%
SellVICTORIAS SECRET AND CO$46,872,852
-7.0%
2,810,123
-2.8%
0.00%0.0%
HAYW BuyHAYWARD HLDGS INC$52,383,220
+196.1%
3,715,122
+169.9%
0.00%
+200.0%
GRBK BuyGREEN BRICK PARTNERS INC$50,910,977
-16.9%
1,226,475
+13.8%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$60,657,199
-27.4%
33,698,444
+56.4%
0.00%
-25.0%
VRDN BuyVIRIDIAN THERAPEUTICS INC$45,125,525
-35.0%
2,941,690
+0.8%
0.00%
-25.0%
GBX SellGREENBRIER COS INC$47,445,520
-9.8%
1,186,138
-2.8%
0.00%0.0%
CSGS BuyCSG SYS INTL INC$57,036,475
-2.8%
1,115,737
+0.2%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$60,254,829
+7.2%
298,306
+4.8%
0.00%0.0%
RIG BuyTRANSOCEAN LTD$57,197,338
+26.0%
6,966,789
+7.6%
0.00%
+50.0%
GEF BuyGREIF INCcl a$58,536,029
-2.8%
869,381
+0.1%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$45,368,912
-3.6%
1,524,493
-6.0%
0.00%
+50.0%
CSWI BuyCSW INDUSTRIALS INC$56,034,041
+6.6%
319,756
+1.1%
0.00%0.0%
CHCO SellCITY HLDG CO$57,166,884
-6.5%
632,727
-6.9%
0.00%0.0%
GFF SellGRIFFON CORP$60,725,765
-5.4%
1,530,773
-3.9%
0.00%0.0%
CTS BuyCTS CORP$46,063,511
-0.9%
1,102,535
+1.2%
0.00%
+50.0%
IDYA BuyIDEAYA BIOSCIENCES INC$57,939,550
+15.3%
2,147,500
+0.4%
0.00%0.0%
BuyCANADIAN PACIFIC KANSAS CITY$62,351,976
-2.5%
836,374
+5.9%
0.00%0.0%
KN SellKNOWLES CORP$50,615,471
-18.8%
3,417,655
-1.0%
0.00%0.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$51,536,160
-1.2%
715,780
+0.8%
0.00%0.0%
RDNT BuyRADNET INC$61,843,927
-5.8%
2,193,825
+9.0%
0.00%0.0%
PSN SellPARSONS CORP DEL$57,967,971
-43.0%
1,066,568
-49.5%
0.00%
-40.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$52,235,379
-16.8%
784,315
-12.1%
0.00%0.0%
EPAC SellENERPAC TOOL GROUP CORP$53,021,963
-3.2%
2,006,128
-1.1%
0.00%0.0%
SWTX SellSPRINGWORKS THERAPEUTICS INC$59,446,052
-28.2%
2,571,196
-18.5%
0.00%
-25.0%
RPT SellRPT REALTYsh ben int$58,334,758
-2.5%
5,454,468
-3.5%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$55,828,499
+3.7%
1,620,566
-8.9%
0.00%0.0%
OUT SellOUTFRONT MEDIA INC$55,140,425
-36.7%
5,459,448
-1.4%
0.00%
-40.0%
PAC BuyGRUPO AEROPUERTO DEL PACIFICspon adr b$56,977,381
+6.3%
346,641
+15.6%
0.00%0.0%
RYI BuyRYERSON HLDG CORP$54,251,483
+11.7%
1,864,953
+66.5%
0.00%0.0%
OXM BuyOXFORD INDS INC$50,870,939
-2.2%
529,189
+0.1%
0.00%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$59,319,008
+8.8%
1,479,646
-1.1%
0.00%0.0%
BZ BuyKANZHUN LIMITEDsponsored ads$62,093,480
+3.5%
4,093,176
+2.7%
0.00%0.0%
KAI SellKADANT INC$57,930,713
+1.5%
256,842
-0.1%
0.00%0.0%
SPT BuySPROUT SOCIAL INC$52,487,277
+8.7%
1,052,271
+0.5%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$55,452,686
-4.1%
1,998,295
+0.8%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$51,026,091
-0.2%
1,179,794
-11.6%
0.00%0.0%
PI BuyIMPINJ INC$59,596,554
-21.1%
1,082,983
+28.6%
0.00%
-25.0%
STRL BuySTERLING INFRASTRUCTURE INC$47,470,872
+36.6%
646,038
+3.8%
0.00%
+50.0%
STNE BuySTONECO LTD$52,972,645
-15.1%
4,964,634
+1.4%
0.00%0.0%
PJT BuyPJT PARTNERS INC$46,018,162
+21.3%
579,282
+6.3%
0.00%
+50.0%
EYE BuyNATIONAL VISION HLDGS INC$50,611,461
-31.7%
3,128,026
+2.5%
0.00%
-25.0%
GPOR BuyGULFPORT ENERGY CORP$52,951,432
+36.1%
446,245
+20.5%
0.00%
+50.0%
CENX BuyCENTURY ALUM CO$45,163,554
+2.1%
6,281,440
+23.8%
0.00%
+50.0%
SDGR BuySCHRODINGER INC$57,324,973
-42.4%
2,027,767
+1.7%
0.00%
-40.0%
KAR SellOPENLANE INC$62,314,454
-2.4%
4,176,572
-0.4%
0.00%0.0%
INDI BuyINDIE SEMICONDUCTOR INC$56,805,336
-13.0%
9,016,720
+29.9%
0.00%0.0%
PATK SellPATRICK INDS INC$59,186,161
-7.8%
788,518
-1.8%
0.00%0.0%
QTWO BuyQ2 HLDGS INC$48,196,891
+6.1%
1,493,551
+1.6%
0.00%
+50.0%
NXGN BuyNEXTGEN HEALTHCARE INC$49,234,411
+47.8%
2,074,775
+1.0%
0.00%
+50.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$54,482,393
+6.4%
6,776,417
-0.9%
0.00%0.0%
NGVT SellINGEVITY CORP$59,588,581
-18.2%
1,251,598
-0.1%
0.00%
-25.0%
HTZZ SellHERTZ GLOBAL HLDGS INC$53,510,217
-38.0%
4,368,181
-7.0%
0.00%
-40.0%
JBLU BuyJETBLUE AWYS CORP$59,051,474
-39.9%
12,837,277
+15.7%
0.00%
-40.0%
PCRX BuyPACIRA BIOSCIENCES INC$54,771,133
-20.4%
1,785,239
+3.9%
0.00%
-25.0%
JACK SellJACK IN THE BOX INC$50,344,809
-29.3%
729,001
-0.2%
0.00%
-25.0%
AAT SellAMERICAN ASSETS TR INC$60,829,661
-1.7%
3,127,489
-3.0%
0.00%0.0%
XPEL BuyXPEL INC$57,511,491
-2.0%
745,837
+7.1%
0.00%0.0%
BuyMONGODB INCnote 0.250% 1/1$51,593,762
-8.9%
30,111,000
+5.8%
0.00%0.0%
YY SellJOYY INC$46,500,963
+14.8%
1,214,183
-6.6%
0.00%
+50.0%
PD BuyPAGERDUTY INC$45,272,842
+4.1%
2,013,021
+4.0%
0.00%
+50.0%
XNCR SellXENCOR INC$60,018,810
-22.6%
2,978,601
-4.0%
0.00%
-25.0%
CACC BuyCREDIT ACCEP CORP MICH$47,679,475
-7.9%
103,624
+1.6%
0.00%0.0%
PFS SellPROVIDENT FINL SVCS INC$60,238,548
-9.8%
3,939,735
-3.6%
0.00%
-25.0%
ITUB SellITAU UNIBANCO HLDG S Aspon adr rep pfd$59,793,935
-11.9%
11,021,095
-2.5%
0.00%
-25.0%
NBR BuyNABORS INDUSTRIES LTD$60,077,174
+42.4%
487,877
+7.6%
0.00%
+50.0%
STRA SellSTRATEGIC ED INC$61,075,007
+10.9%
811,628
-0.1%
0.00%0.0%
PLMR BuyPALOMAR HLDGS INC$46,320,388
-8.6%
912,717
+4.6%
0.00%0.0%
HBI SellHANESBRANDS INC$52,701,482
-13.1%
13,308,455
-0.4%
0.00%0.0%
INDA BuyISHARES TRmsci india etf$57,474,282
+9.6%
1,299,735
+8.3%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INC$53,312,850
-12.8%
1,759,500
-0.5%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$46,467,244
-29.4%
1,443,979
-0.2%
0.00%0.0%
ZNTL SellZENTALIS PHARMACEUTICALS INC$54,229,402
-39.0%
2,703,360
-14.3%
0.00%
-40.0%
CWK BuyCUSHMAN WAKEFIELD PLC$47,378,722
-5.4%
6,217,680
+1.5%
0.00%0.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$63,099,260
-31.8%
2,292,851
-15.9%
0.00%
-40.0%
EBND BuySPDR SER TRbloomberg emergi$60,656,202
-5.6%
3,058,810
+0.7%
0.00%0.0%
TNC SellTENNANT CO$51,711,394
-8.7%
697,389
-0.1%
0.00%0.0%
SPMB BuySPDR SER TRport mtg bk etf$52,220,626
+0.5%
2,510,607
+5.9%
0.00%0.0%
TXG Buy10X GENOMICS INC$60,251,276
-24.7%
1,460,637
+2.0%
0.00%
-25.0%
FRPT BuyFRESHPET INC$47,502,379
+1.1%
721,044
+1.0%
0.00%
+50.0%
NWN BuyNORTHWEST NAT HLDG CO$53,936,298
-9.7%
1,413,425
+1.9%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$54,475,027
+10.3%
543,446
+1.8%
0.00%0.0%
SPIP SellSPDR SER TRportfli tips etf$51,133,910
-13.5%
2,058,531
-10.1%
0.00%0.0%
PAYO BuyPAYONEER GLOBAL INC$56,992,543
+43.4%
9,312,507
+12.7%
0.00%
+50.0%
ADUS BuyADDUS HOMECARE CORP$48,865,580
-6.6%
573,607
+1.6%
0.00%0.0%
AGR SellAVANGRID INC$46,620,614
-22.9%
1,523,241
-3.8%
0.00%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC$56,029,892
-23.4%
2,263,834
-12.3%
0.00%
-25.0%
ALG BuyALAMO GROUP INC$62,581,197
-5.6%
362,034
+0.4%
0.00%0.0%
AZEK BuyAZEK CO INCcl a$61,932,271
+13.1%
2,082,457
+15.2%
0.00%0.0%
CERT BuyCERTARA INC$48,080,945
-18.7%
3,306,805
+1.9%
0.00%0.0%
EAT SellBRINKER INTL INC$52,611,408
-13.9%
1,665,445
-0.3%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$48,033,069
+35.7%
4,518,633
+5.2%
0.00%
+50.0%
BuyCORE LABORATORIES INC$49,900,559
+16.1%
2,078,324
+12.4%
0.00%
+50.0%
DNOW SellNOW INC$48,048,514
+12.5%
4,047,895
-1.8%
0.00%
+50.0%
FCF SellFIRST COMWLTH FINL CORP PA$54,046,625
-10.0%
4,426,423
-6.7%
0.00%0.0%
SellMASTERBRAND INC$59,247,179
+3.7%
4,876,311
-0.8%
0.00%0.0%
BuyAIRBNB INCnote 3/1$46,696,938
+9.6%
52,969,000
+8.9%
0.00%
+50.0%
CXW SellCORECIVIC INC$46,405,586
+17.6%
4,124,941
-1.6%
0.00%
+50.0%
BuyCOREBRIDGE FINL INC$59,371,048
+121.4%
3,006,129
+97.9%
0.00%
+200.0%
TMST BuyTIMKENSTEEL CORPORATION$49,886,279
+8.4%
2,296,790
+7.7%
0.00%
+50.0%
DOOR BuyMASONITE INTL CORP$46,120,036
-8.2%
494,744
+0.9%
0.00%0.0%
CASH SellPATHWARD FINANCIAL INC$56,240,478
-6.7%
1,218,853
-6.2%
0.00%0.0%
TAL SellTAL EDUCATION GROUPsponsored ads$63,050,729
+40.3%
6,921,046
-8.2%
0.00%
+50.0%
BuyNUVALENT INC$57,943,622
+17.6%
1,260,466
+7.9%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$45,726,887
-2.5%
604,773
-1.5%
0.00%
+50.0%
TTMI BuyTTM TECHNOLOGIES INC$52,271,496
-7.1%
4,058,346
+0.3%
0.00%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$55,763,574
-2.2%
1,839,168
+2.9%
0.00%0.0%
MQ BuyMARQETA INC$62,934,441
+26.3%
10,524,154
+2.8%
0.00%0.0%
AIV SellAPARTMENT INVT & MGMT COcl a$47,519,134
-22.1%
6,988,108
-2.4%
0.00%0.0%
BuyWESTERN DIGITAL CORP.note 1.500% 2/0$27,977,035
+13.7%
28,384,000
+12.4%
0.00%
+100.0%
FBK SellFB FINL CORP$40,962,815
-3.0%
1,444,387
-4.0%
0.00%0.0%
XLC BuySELECT SECTOR SPDR TR$32,799,360
+424.4%
500,219
+420.5%
0.00%
XLF NewSELECT SECTOR SPDR TRfinancial$31,745,813957,064
+100.0%
0.00%
BCOR BuyAVANTAX INC$39,894,952
+18.0%
1,559,615
+3.2%
0.00%0.0%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$40,612,320
-74.1%
315,460
-73.2%
0.00%
-75.0%
BLUE SellBLUEBIRD BIO INC$38,501,953
-28.5%
12,665,116
-22.6%
0.00%
-33.3%
SEAS SellSEAWORLD ENTMT INC$38,373,995
-21.3%
829,708
-4.7%
0.00%
-33.3%
SAH SellSONIC AUTOMOTIVE INCcl a$35,730,161
-7.1%
743,510
-7.3%
0.00%0.0%
BuyAFFIRM HLDGS INCnote 11/1$28,776,296
+19.8%
38,330,000
+17.9%
0.00%
+100.0%
SHC SellSOTERA HEALTH CO$40,592,609
-20.8%
2,709,787
-0.4%
0.00%
-33.3%
BuySEA LTDnote 0.250% 9/1$41,743,718
+3.6%
52,260,000
+3.9%
0.00%0.0%
BuySEA LTDnote 2.375%12/0$29,531,393
-4.7%
30,641,000
+0.8%
0.00%0.0%
BMEA BuyBIOMEA FUSION INC$31,629,644
-8.1%
2,298,666
+46.6%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$36,069,385
+4.0%
1,256,773
-5.2%
0.00%0.0%
BuySOUTHWEST AIRLS COnote 1.250% 5/0$43,380,847
-7.0%
43,075,000
+6.7%
0.00%0.0%
SPTN SellSPARTANNASH CO$30,239,990
-3.4%
1,374,545
-1.2%
0.00%0.0%
BuyBOOKING HOLDINGS INCnote 0.750% 5/0$37,749,020
+12.5%
22,492,000
+0.6%
0.00%0.0%
SAVE BuySPIRIT AIRLS INC$41,222,231
-3.3%
2,498,317
+0.6%
0.00%0.0%
SWM SellMATIV HOLDINGS INC$29,566,584
-6.8%
2,073,393
-1.2%
0.00%0.0%
SCHP BuySCHWAB STRATEGIC TRus tips etf$42,929,173
+0.2%
850,251
+4.0%
0.00%0.0%
 SPLUNK INCnote 1.125% 6/1$30,182,610
+9.2%
31,925,0000.0%0.00%
+100.0%
BuySPOTIFY USA INCnote 3/1$32,343,704
+0.3%
38,105,000
+0.4%
0.00%0.0%
CXM BuySPRINKLR INCcl a$28,298,676
+21.1%
2,044,702
+21.0%
0.00%
+100.0%
SQSP BuySQUARESPACE INCclass a$27,124,698
+0.9%
936,303
+9.8%
0.00%
+100.0%
SCHL SellSCHOLASTIC CORP$39,854,126
-6.9%
1,044,943
-5.0%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INCcl b$27,308,183
-8.0%
982,998
-4.6%
0.00%0.0%
SCHN BuySCHNITZER STEEL INDS INCcl a$36,504,248
+16.3%
1,310,745
+25.2%
0.00%0.0%
SCSC SellSCANSOURCE INC$28,896,281
+2.2%
953,358
-0.4%
0.00%
+100.0%
BuySTELLAR BANCORP INC$39,662,449
-5.2%
1,860,340
+1.8%
0.00%0.0%
STEP BuySTEPSTONE GROUP INC$38,464,945
+35.7%
1,218,016
+6.6%
0.00%
+100.0%
NewSAREPTA THERAPEUTICS INCnote 1.250% 9/1$28,625,15325,525,000
+100.0%
0.00%
FSR BuyFISKER INC$28,567,247
+15.6%
4,449,727
+1.5%
0.00%
+100.0%
STC SellSTEWART INFORMATION SVCS COR$45,018,034
+5.9%
1,027,809
-0.5%
0.00%0.0%
AMSF SellAMERISAFE INC$36,254,135
-6.8%
724,069
-0.8%
0.00%0.0%
SYBT SellSTOCK YDS BANCORP INC$28,355,120
-18.5%
715,965
-6.2%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$33,727,554
-16.0%
341,372
-0.3%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$28,571,762
-11.7%
1,333,260
-6.6%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$30,462,889
-5.8%
584,476
-4.3%
0.00%0.0%
INN BuySUMMIT HOTEL PPTYS INC$40,713,918
-10.1%
7,019,641
+0.9%
0.00%0.0%
NOVA SellSUNNOVA ENERGY INTL INC.$27,967,443
-43.2%
2,671,198
-0.6%
0.00%
-33.3%
SBH BuySALLY BEAUTY HLDGS INC$38,385,269
-31.4%
4,580,581
+1.1%
0.00%
-33.3%
EXPI BuyEXP WORLD HLDGS INC$43,064,534
-17.3%
2,651,757
+3.3%
0.00%
-33.3%
SGRY BuySURGERY PARTNERS INC$44,084,781
-32.9%
1,507,172
+3.1%
0.00%
-33.3%
SAFT BuySAFETY INS GROUP INC$37,854,383
-4.7%
555,131
+0.3%
0.00%0.0%
BuySAFEHOLD INC$43,244,460
-13.7%
2,406,397
+14.7%
0.00%
-33.3%
BuyTPG INC$31,685,336
+28.5%
1,051,970
+24.8%
0.00%
+100.0%
SPSM BuySPDR SER TRportfolio s&p600$35,679,902
+24.4%
966,935
+30.9%
0.00%0.0%
TNDM SellTANDEM DIABETES CARE INC$45,067,660
-18.6%
2,169,844
-3.9%
0.00%
-33.3%
FIZZ BuyNATIONAL BEVERAGE CORP$40,548,449
-2.4%
862,366
+0.4%
0.00%0.0%
BuyFRANKLIN BSP RLTY TR INC$42,660,337
-6.2%
3,138,800
+0.1%
0.00%0.0%
TTGT BuyTECHTARGET INC$27,220,169
-2.4%
896,580
+0.1%
0.00%
+100.0%
INKM BuySSGA ACTIVE ETF TR$31,757,539
-3.3%
1,102,677
+1.7%
0.00%0.0%
BWX SellSPDR SER TRbloomberg intl t$34,990,415
-58.4%
1,647,383
-55.8%
0.00%
-50.0%
TELL BuyTELLURIAN INC NEW$30,882,313
-12.1%
26,622,684
+6.8%
0.00%0.0%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$27,293,073
-0.3%
1,407,585
+7.7%
0.00%
+100.0%
LOWC SellSPDR INDEX SHS FDSmsci acwi clmte$30,893,998
-7.7%
1,088,200
-3.1%
0.00%0.0%
DDD Buy3-D SYS CORP DEL$28,657,893
-49.9%
5,836,638
+1.3%
0.00%
-33.3%
BTI SellBRITISH AMERN TOB PLCsponsored adr$33,386,409
-3.4%
1,039,745
-0.2%
0.00%0.0%
QFIN SellQIFU TECHNOLOGY INCamerican dep$28,284,705
-13.9%
1,784,180
-6.2%
0.00%0.0%
STBA SellS & T BANCORP INC$42,421,470
-4.9%
1,566,524
-4.5%
0.00%0.0%
GEO SellGEO GROUP INC NEW$36,503,798
+13.1%
4,462,567
-1.0%
0.00%0.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$42,578,284
-1.9%
1,836,968
-0.6%
0.00%0.0%
GIII SellG III APPAREL GROUP LTD$40,479,226
+26.6%
1,624,367
-2.1%
0.00%0.0%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$32,516,673
-23.0%
1,358,257
+1.4%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$37,047,500
-4.1%
4,066,685
-8.0%
0.00%0.0%
TMDX BuyTRANSMEDICS GROUP INC$43,076,972
-34.3%
786,794
+0.7%
0.00%
-33.3%
TVTX SellTRAVERE THERAPEUTICS INC$39,293,598
-55.4%
4,395,257
-23.3%
0.00%
-60.0%
TRUP BuyTRUPANION INC$36,148,114
+48.2%
1,281,848
+3.4%
0.00%
+100.0%
APOG SellAPOGEE ENTERPRISES INC$39,317,732
-25.1%
835,126
-24.4%
0.00%
-33.3%
BKE SellBUCKLE INC$39,884,422
-7.0%
1,194,502
-3.6%
0.00%0.0%
BMBL BuyBUMBLE INC$37,051,149
-10.8%
2,483,321
+0.3%
0.00%0.0%
NewAPOLLO GLOBAL MGMT INCser a mand cnv$34,437,750629,000
+100.0%
0.00%
BuyUBER TECHNOLOGIES INCnote 12/1$28,023,099
+2.6%
30,011,000
+0.7%
0.00%
+100.0%
UA BuyUNDER ARMOUR INCcl c$36,323,662
+0.3%
5,693,364
+5.5%
0.00%0.0%
APPN BuyAPPIAN CORPcl a$40,639,924
-2.3%
891,031
+2.0%
0.00%0.0%
BuyBILL HOLDINGS INCnote 12/0$30,946,000
+8.6%
30,835,000
+13.2%
0.00%
+100.0%
UNFI SellUNITED NAT FOODS INC$31,946,106
-28.7%
2,259,272
-1.4%
0.00%0.0%
BuyGINKGO BIOWORKS HOLDINGS INC$40,641,262
+5.6%
22,453,736
+8.6%
0.00%0.0%
BuyUNITY SOFTWARE INCnote 11/1$35,860,117
+12.3%
45,300,000
+13.2%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$33,136,549
-14.0%
819,603
+1.2%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$40,561,736
-16.4%
2,370,645
+13.5%
0.00%
-33.3%
UPWK BuyUPWORK INC$31,084,902
+25.7%
2,736,347
+3.4%
0.00%
+100.0%
ADT BuyADT INC DEL$32,807,157
-0.1%
5,436,567
+0.3%
0.00%0.0%
GOGO SellGOGO INC$27,378,527
-30.1%
2,294,931
-0.3%
0.00%0.0%
BuyCCC INTELLIGENT SOLUTIONS HL$40,385,005
+42.4%
3,025,094
+19.6%
0.00%
+100.0%
RLAY SellRELAY THERAPEUTICS INC$41,264,413
-54.4%
4,906,589
-32.0%
0.00%
-60.0%
ADMA SellADMA BIOLOGICS INC$34,374,938
-11.4%
9,601,938
-8.7%
0.00%0.0%
RGNX SellREGENXBIO INC$41,207,297
-25.4%
2,503,481
-9.4%
0.00%
-33.3%
RWT BuyREDWOOD TRUST INC$31,895,649
+12.4%
4,473,443
+0.4%
0.00%
+100.0%
VREX BuyVAREX IMAGING CORP$36,653,484
-20.1%
1,950,691
+0.3%
0.00%0.0%
EFSC SellENTERPRISE FINL SVCS CORP$38,285,250
-7.9%
1,020,940
-4.0%
0.00%0.0%
VNQ BuyVANGUARD INDEX FDSreal estate etf$27,997,289
-3.7%
366,655
+6.6%
0.00%0.0%
BuyVENTYX BIOSCIENCES INC$38,082,105
+11.6%
1,096,519
+5.4%
0.00%0.0%
NewBGC GROUP INCcl a$41,712,8457,900,160
+100.0%
0.00%
RRR SellRED ROCK RESORTS INCcl a$42,909,862
-13.5%
1,046,582
-1.3%
0.00%
-33.3%
BuyENOVIX CORPORATION$35,096,263
-25.8%
2,796,515
+6.6%
0.00%0.0%
VRNT BuyVERINT SYS INC$33,735,687
-33.8%
1,467,407
+1.0%
0.00%
-33.3%
VBTX SellVERITEX HLDGS INC$44,099,811
-4.2%
2,456,814
-4.3%
0.00%0.0%
RLGY SellANYWHERE REAL ESTATE INC$28,190,920
-4.6%
4,384,280
-0.8%
0.00%0.0%
VERV BuyVERVE THERAPEUTICS INC$43,455,407
-24.3%
3,277,180
+7.0%
0.00%
-33.3%
VICR BuyVICOR CORP$43,494,564
+10.2%
738,573
+1.1%
0.00%0.0%
VCTR BuyVICTORY CAP HLDGS INC$27,734,813
+32.0%
831,878
+24.9%
0.00%
+100.0%
ACVA BuyACV AUCTIONS INC$39,889,837
-9.9%
2,627,789
+2.5%
0.00%0.0%
GDOT SellGREEN DOT CORPcl a$28,439,948
-28.4%
2,041,633
-3.7%
0.00%0.0%
VIRT BuyVIRTU FINL INCcl a$35,635,143
+10.9%
2,063,413
+9.7%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$32,780,955
-12.1%
4,515,283
+0.1%
0.00%0.0%
WNC SellWABASH NATL CORP$35,684,964
-17.7%
1,689,629
-0.0%
0.00%0.0%
RES BuyRPC INC$40,721,190
+54.3%
4,554,943
+23.4%
0.00%
+100.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$39,638,183
-7.7%
161,321
+4.3%
0.00%0.0%
WSBC SellWESBANCO INC$40,083,879
-13.1%
1,616,553
-9.1%
0.00%0.0%
GES SellGUESS INC$29,348,493
+0.6%
1,356,215
-9.6%
0.00%0.0%
ECPG SellENCORE CAP GROUP INC$42,206,993
-1.9%
883,731
-0.1%
0.00%0.0%
HEES SellH & E EQUIPMENT SERVICES INC$30,730,160
-6.5%
711,511
-0.9%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$40,597,080
-11.5%
2,024,792
-8.5%
0.00%0.0%
QS BuyQUANTUMSCAPE CORP$31,271,903
-7.6%
4,674,425
+10.4%
0.00%0.0%
NX BuyQUANEX BLDG PRODS CORP$33,740,561
+5.8%
1,197,748
+0.8%
0.00%0.0%
EIG SellEMPLOYERS HLDGS INC$38,579,355
+5.1%
965,691
-1.6%
0.00%0.0%
WIT SellWIPRO LTDspon adr 1 sh$39,774,220
-17.6%
8,217,814
-19.6%
0.00%
-33.3%
WETF BuyWISDOMTREE INC$35,615,440
+11.8%
5,087,920
+9.6%
0.00%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$34,847,867
-17.7%
3,360,450
-0.7%
0.00%0.0%
BuyEMBECTA CORP$37,260,519
-29.3%
2,475,782
+1.5%
0.00%
-33.3%
PRLB SellPROTO LABS INC$29,957,611
-25.4%
1,134,758
-1.2%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$30,866,598
-8.5%
2,445,950
+1.2%
0.00%0.0%
HLIT BuyHARMONIC INC$38,710,241
-37.1%
4,019,755
+5.6%
0.00%
-33.3%
ZG SellZILLOW GROUP INCcl a$34,617,295
-13.4%
772,880
-4.9%
0.00%0.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$40,223,897
+0.2%
1,227,461
+7.6%
0.00%0.0%
PRO BuyPROS HOLDINGS INC$34,234,229
+16.8%
988,857
+3.9%
0.00%0.0%
BHE SellBENCHMARK ELECTRS INC$32,874,561
-6.3%
1,346,028
-0.2%
0.00%0.0%
BuyZSCALER INCnote 0.125% 7/0$36,209,516
+8.1%
30,068,000
+4.7%
0.00%0.0%
BuyHASHICORP INC$35,398,440
-6.1%
1,550,523
+7.6%
0.00%0.0%
CSTM BuyCONSTELLIUM SE$37,203,275
+5.9%
2,044,136
+0.1%
0.00%0.0%
BuyAMERICAN AIRLINES GROUP INCnote 6.500% 7/0$30,680,063
-8.7%
28,297,000
+10.8%
0.00%0.0%
HE SellHAWAIIAN ELEC INDUSTRIES$30,326,621
-77.7%
2,463,576
-34.5%
0.00%
-71.4%
SellPROCEPT BIOROBOTICS CORP$33,850,438
-9.9%
1,031,711
-2.9%
0.00%0.0%
HWKN BuyHAWKINS INC$41,004,385
+25.3%
696,761
+1.6%
0.00%0.0%
CAL SellCALERES INC$42,350,135
+12.7%
1,472,536
-6.2%
0.00%0.0%
HAYN BuyHAYNES INTL INC$27,902,277
-0.4%
599,791
+8.8%
0.00%
+100.0%
HCSG SellHEALTHCARE SVCS GROUP INC$28,722,197
-30.7%
2,753,806
-0.8%
0.00%0.0%
PRA SellPROASSURANCE CORP$37,203,704
+23.6%
1,969,492
-1.3%
0.00%0.0%
AMRC BuyAMERESCO INCcl a$32,741,180
-20.3%
849,097
+0.5%
0.00%0.0%
HTLF SellHEARTLAND FINL USA INC$33,378,888
-2.2%
1,134,179
-7.4%
0.00%0.0%
PRMW SellPRIMO WATER CORPORATION$33,841,947
+9.9%
2,452,315
-0.1%
0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP$38,683,256
+8.9%
1,179,749
+1.4%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$32,509,097
+4.4%
1,258,092
+3.8%
0.00%0.0%
HLIO BuyHELIOS TECHNOLOGIES INC$38,823,240
-15.3%
699,770
+1.0%
0.00%0.0%
ICHR SellICHOR HOLDINGS$32,675,648
-17.7%
1,055,415
-0.3%
0.00%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$36,208,958
+10.5%
581,670
-2.4%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$30,600,243
+31.6%
1,761,672
+6.6%
0.00%
+100.0%
BuyPOWERSCHOOL HOLDINGS INC$27,463,920
+30.0%
1,212,000
+9.8%
0.00%
+100.0%
POWL BuyPOWELL INDS INC$28,577,205
+41.6%
344,719
+3.5%
0.00%
+100.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$37,635,670
-9.4%
1,261,249
-0.4%
0.00%0.0%
BuyJOBY AVIATION INC$41,805,630
-35.0%
6,481,493
+3.5%
0.00%
-33.3%
EDIT SellEDITAS MEDICINE INC$45,013,348
-17.7%
5,770,942
-13.1%
0.00%
-33.3%
NVCR SellNOVOCURE LTD$33,795,845
-67.0%
2,092,622
-15.2%
0.00%
-60.0%
PAGS BuyPAGSEGURO DIGITAL LTD$30,330,034
-6.3%
3,522,652
+2.7%
0.00%0.0%
BuySEADRILL 2021 LTD$35,629,415
+11.7%
795,477
+2.9%
0.00%0.0%
SPNT BuySIRIUSPOINT LTD$33,799,283
+15.0%
3,323,430
+2.1%
0.00%0.0%
HIBB SellHIBBETT INC$27,861,242
+19.3%
586,429
-8.9%
0.00%
+100.0%
LILAK SellLIBERTY LATIN AMERICA LTD$27,080,788
-8.1%
3,318,724
-2.9%
0.00%0.0%
TROX BuyTRONOX HOLDINGS PLC$33,927,506
+6.0%
2,524,368
+0.2%
0.00%0.0%
BuyHILLMAN SOLUTIONS CORP$29,788,663
+0.8%
3,610,747
+10.1%
0.00%0.0%
GLNG BuyGOLAR LNG LTD$42,268,659
+20.7%
1,742,319
+0.4%
0.00%0.0%
CNI BuyCANADIAN NATL RY CO$31,813,488
+26.0%
293,672
+40.9%
0.00%
+100.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$28,529,916
+9.6%
1,367,030
-0.9%
0.00%
+100.0%
CNNE SellCANNAE HLDGS INC$29,994,090
-8.7%
1,609,125
-1.0%
0.00%0.0%
SellPIONEER NAT RES COnote 0.250% 5/1$42,507,988
-2.2%
17,308,000
-12.4%
0.00%0.0%
CFFN SellCAPITOL FED FINL INC$28,840,760
-28.6%
6,046,281
-7.6%
0.00%0.0%
GLBE BuyGLOBAL E ONLINE LTD$42,940,064
+1390.2%
1,080,525
+1435.2%
0.00%
PPC SellPILGRIMS PRIDE CORP$27,682,106
-0.4%
1,212,532
-6.2%
0.00%
+100.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$34,520,074
-23.3%
6,142,362
-0.8%
0.00%0.0%
NewHOWARD HUGHES HOLDINGS INC$42,034,379567,036
+100.0%
0.00%
PLAB BuyPHOTRONICS INC$43,180,181
-19.8%
2,136,575
+2.3%
0.00%
-33.3%
NewPHINIA INC$40,822,3881,523,792
+100.0%
0.00%
EGBN SellEAGLE BANCORP INC MD$32,270,345
-13.7%
1,504,445
-14.9%
0.00%0.0%
LPG BuyDORIAN LPG LTD$34,791,398
+17.5%
1,210,978
+4.9%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$40,347,495
+15.7%
896,611
-1.7%
0.00%0.0%
ARCT SellARCTURUS THERAPEUTICS HLDGS$42,615,484
-25.1%
1,667,925
-15.9%
0.00%
-33.3%
BuyEQT CORPnote 1.750% 5/0$29,493,453
+10.3%
10,580,000
+11.6%
0.00%
+100.0%
PRDO SellPERDOCEO ED CORP$41,089,505
+37.3%
2,402,895
-1.5%
0.00%0.0%
ASIX SellADVANSIX INC$31,713,441
-12.2%
1,020,381
-1.2%
0.00%0.0%
PMT SellPENNYMAC MTG INVT TR$41,882,525
-10.0%
3,377,623
-2.2%
0.00%0.0%
CARS BuyCARS COM INC$38,724,267
-13.5%
2,296,813
+1.7%
0.00%0.0%
BuyAKAMAI TECHNOLOGIES INCnote 0.125% 5/0$35,144,216
+16.9%
29,701,000
+5.7%
0.00%0.0%
BuyAKAMAI TECHNOLOGIES INCnote 0.375% 9/0$34,748,856
+19.3%
33,282,000
+10.8%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$32,251,343
+23.2%
555,483
+14.2%
0.00%
+100.0%
PEGA BuyPEGASYSTEMS INC$31,835,651
-5.5%
732,868
+7.3%
0.00%0.0%
INBX SellINHIBRX INC$29,667,748
-37.1%
1,616,771
-11.0%
0.00%0.0%
INVA SellINNOVIVA INC$30,764,386
+1.5%
2,368,313
-0.6%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$33,017,381
-1.4%
3,205,571
+4.5%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$40,120,649
-11.5%
3,847,178
+0.7%
0.00%0.0%
AZZ SellAZZ INC$42,385,890
+4.4%
929,923
-0.4%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$31,738,520
-5.7%
7,467,887
+18.3%
0.00%0.0%
CRNC BuyCERENCE INC$32,947,049
-29.6%
1,617,430
+1.0%
0.00%0.0%
PGRE SellPARAMOUNT GROUP INC$43,575,701
+4.1%
9,364,869
-0.2%
0.00%0.0%
IQ SellIQIYI INCsponsored ads$32,023,018
-17.9%
6,755,911
-7.5%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$31,830,047
-1.5%
776,532
+10.5%
0.00%0.0%
IRBT BuyIROBOT CORP$42,775,949
-14.4%
1,128,653
+2.2%
0.00%
-33.3%
TLT SellISHARES TR20 yr tr bd etf$31,149,613
-26.8%
351,219
-15.1%
0.00%0.0%
EFA SellISHARES TRmsci eafe etf$34,864,491
-41.0%
505,869
-38.0%
0.00%
-33.3%
IWM SellISHARES TRrussell 2000 etf$27,898,737
-18.5%
157,569
-13.8%
0.00%0.0%
ACWI SellISHARES TRmsci acwi etf$30,691,503
-5.7%
332,267
-2.0%
0.00%0.0%
DNB BuyDUN & BRADSTREET HLDGS INC$40,150,110
-10.0%
4,019,030
+4.2%
0.00%0.0%
CHWY BuyCHEWY INCcl a$27,052,829
-45.9%
1,481,535
+17.0%
0.00%
-33.3%
ASAN BuyASANA INCcl a$40,768,936
-16.3%
2,226,594
+0.7%
0.00%
-33.3%
CHS SellCHICOS FAS INC$40,134,853
+39.1%
5,365,622
-0.5%
0.00%0.0%
CIM BuyCHIMERA INVT CORP$30,367,545
-5.2%
5,386,127
+0.0%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$44,855,215
-36.7%
5,371,882
+0.8%
0.00%
-50.0%
AHCO BuyADAPTHEALTH CORP$28,638,337
-14.0%
3,147,070
+15.0%
0.00%0.0%
PRAA SellPRA GROUP INC$28,507,352
-16.5%
1,483,985
-0.6%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$28,092,188
+0.2%
2,284,620
+2.6%
0.00%
+100.0%
PDFS BuyPDF SOLUTIONS INC$34,059,463
-26.0%
1,051,218
+3.0%
0.00%0.0%
KAMN BuyKAMAN CORP$29,878,997
-15.6%
1,505,370
+4.5%
0.00%0.0%
KROS SellKEROS THERAPEUTICS INC$28,755,760
-29.6%
902,000
-11.2%
0.00%0.0%
CIR BuyCIRCOR INTL INC$40,588,620
+1.9%
728,047
+3.2%
0.00%0.0%
DRQ BuyDRIL-QUIP INC$41,415,393
+29.1%
1,470,195
+6.6%
0.00%0.0%
ASTE SellASTEC INDS INC$39,690,929
+3.3%
842,516
-0.4%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$30,117,009
+17.5%
761,492
+1.3%
0.00%
+100.0%
YOU BuyCLEAR SECURE INC$33,604,591
-12.5%
1,764,947
+6.5%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$29,700,073
-6.8%
3,256,587
+8.1%
0.00%0.0%
KYMR SellKYMERA THERAPEUTICS INC$27,603,815
-54.2%
1,985,886
-24.2%
0.00%
-33.3%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$33,665,355
-70.0%
388,118
-71.2%
0.00%
-66.7%
BuyLI AUTO INCnote 0.250% 5/0$31,423,582
+17.2%
22,233,000
+14.7%
0.00%
+100.0%
LADR BuyLADDER CAP CORPcl a$28,569,527
-4.2%
2,724,459
+1.2%
0.00%0.0%
BRP BuyBRP GROUP INC$28,913,545
-6.0%
1,244,664
+0.2%
0.00%0.0%
CWEN SellCLEARWAY ENERGY INCcl c$29,309,139
-26.4%
1,385,120
-0.7%
0.00%0.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$33,823,242
-33.3%
12,811,834
+1.6%
0.00%
-33.3%
BuyCLOUDFLARE INCnote 8/1$28,806,686
+9.9%
33,900,000
+9.7%
0.00%
+100.0%
NewATLANTA BRAVES HLDGS INC$33,720,795943,767
+100.0%
0.00%
LAUR BuyLAUREATE EDUCATION INC$39,672,113
+17.7%
2,813,625
+0.9%
0.00%0.0%
SellDISH NETWORK CORPORATIONnote 12/1$34,474,452
+25.4%
51,305,000
-1.0%
0.00%
+100.0%
BuyDISH NETWORK CORPORATIONnote 2.375% 3/1$27,330,497
+16.6%
28,411,000
+8.8%
0.00%
+100.0%
BuyDISH NETWORK CORPORATIONnote 3.375% 8/1$43,984,689
+22.9%
72,172,000
+4.6%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$42,600,364
-18.9%
781,945
+0.2%
0.00%
-33.3%
BuyDISC MEDICINE INC$31,349,801
+406.5%
667,301
+378.7%
0.00%
GOLF SellACUSHNET HLDGS CORP$35,691,995
-3.9%
672,926
-0.9%
0.00%0.0%
LESL BuyLESLIES INC$41,591,321
-29.9%
7,348,290
+16.3%
0.00%
-33.3%
COGT SellCOGENT BIOSCIENCES INC$28,934,441
-21.9%
2,967,635
-5.1%
0.00%0.0%
BuyON SEMICONDUCTOR CORPnote 5/0$36,954,752
+0.8%
20,474,000
+2.5%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$40,090,380
+19.7%
639,502
+10.7%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$27,340,163
-15.2%
552,885
+0.4%
0.00%0.0%
NewLIBERTY MEDIA CORP DEL$28,758,6531,130,006
+100.0%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$32,878,067
+201.7%
8,790,927
+244.4%
0.00%
+100.0%
LGND BuyLIGAND PHARMACEUTICALS INC$37,345,440
-15.4%
623,255
+1.7%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES INC$28,828,088
+8.5%
1,444,293
-4.2%
0.00%
+100.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$28,842,586
+5.9%
1,290,496
+1.8%
0.00%
+100.0%
DDS SellDILLARDS INCcl a$33,798,422
-0.8%
102,093
-2.1%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$35,020,067
+10.1%
623,022
-4.0%
0.00%0.0%
BuyDIGITALOCEAN HLDGS INCnote 12/0$29,686,691
+4.1%
38,776,000
+6.7%
0.00%
+100.0%
DOCN SellDIGITALOCEAN HLDGS INC$31,538,053
-40.7%
1,312,445
-0.9%
0.00%
-33.3%
LOB SellLIVE OAK BANCSHARES INC$27,680,485
-8.2%
956,148
-16.5%
0.00%0.0%
DGII BuyDIGI INTL INC$34,343,865
-29.9%
1,271,995
+2.2%
0.00%
-33.3%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$28,689,387
+8.4%
3,367,299
-6.5%
0.00%
+100.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$27,712,248
-32.8%
6,090,604
+1.6%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$34,806,040
+3.9%
2,788,788
-2.8%
0.00%0.0%
SellNCINO INC$35,902,995
+0.6%
1,129,025
-4.7%
0.00%0.0%
BuyDEXCOM INCnote 0.250%11/1$29,868,114
-5.0%
31,665,000
+7.5%
0.00%0.0%
MARA BuyMARATHON DIGITAL HOLDINGS IN$44,096,130
-38.2%
5,187,780
+0.8%
0.00%
-50.0%
HZO SellMARINEMAX INC$29,134,478
-12.6%
887,705
-9.1%
0.00%0.0%
DBI SellDESIGNER BRANDS INCcl a$30,989,756
+14.0%
2,447,848
-8.6%
0.00%
+100.0%
MRTN BuyMARTEN TRANS LTD$43,054,130
-8.1%
2,184,380
+0.2%
0.00%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC$31,657,377
+21.4%
865,902
+4.3%
0.00%
+100.0%
MATW SellMATTHEWS INTL CORPcl a$44,544,907
-9.4%
1,144,819
-0.7%
0.00%
-33.3%
AVNS SellAVANOS MED INC$40,232,866
-23.1%
1,989,756
-2.8%
0.00%
-33.3%
MNSO SellMINISO GROUP HLDG LTDsponsored ads$42,875,637
+35.3%
1,655,430
-11.2%
0.00%0.0%
DLX SellDELUXE CORP$33,381,218
+7.6%
1,767,137
-0.4%
0.00%0.0%
CBAY SellCYMABAY THERAPEUTICS INC$34,083,425
+34.8%
2,285,944
-1.0%
0.00%
+100.0%
MED BuyMEDIFAST INC$29,302,189
-18.2%
383,109
+0.4%
0.00%0.0%
MD SellPEDIATRIX MEDICAL GROUP INC$41,289,299
-11.9%
3,248,568
-1.6%
0.00%0.0%
MCY BuyMERCURY GENL CORP NEW$28,017,667
-7.0%
999,560
+0.4%
0.00%0.0%
BuyCORE & MAIN INCcl a$40,842,368
+5.9%
1,415,680
+15.0%
0.00%0.0%
AVID SellAVID TECHNOLOGY INC$33,069,796
+5.4%
1,230,733
-0.0%
0.00%0.0%
AYX SellALTERYX INC$40,077,925
-17.1%
1,063,357
-0.2%
0.00%
-33.3%
MEI BuyMETHODE ELECTRS INC$31,090,236
-29.7%
1,360,623
+3.1%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$29,397,421
-34.1%
2,311,118
-27.1%
0.00%0.0%
CDMO SellAVID BIOSERVICES INC$35,259,032
-35.0%
3,735,067
-3.8%
0.00%
-33.3%
DAWN SellDAY ONE BIOPHARMACEUTICALS I$36,023,726
-10.1%
2,935,919
-12.5%
0.00%0.0%
NNI BuyNELNET INCcl a$29,584,749
-7.2%
331,222
+0.2%
0.00%0.0%
BuyAVIDXCHANGE HOLDINGS INC$28,909,933
-4.4%
3,049,571
+4.7%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$30,102,881
+35.4%
4,129,339
+22.8%
0.00%
+100.0%
BuyMIRION TECHNOLOGIES INC$38,245,810
-6.4%
5,119,921
+5.9%
0.00%0.0%
BBD SellBANCO BRADESCO S Asp adr pfd new$31,378,303
-23.7%
10,994,600
-6.4%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$29,889,972
-11.2%
481,320
+0.8%
0.00%0.0%
DQ SellDAQO NEW ENERGY CORPspnsrd ads new$35,081,477
-30.5%
1,158,952
-8.8%
0.00%
-33.3%
MNRO BuyMONRO INC$36,628,824
-31.1%
1,319,007
+0.8%
0.00%
-33.3%
BuyNEXTERA ENERGY INCunit 09/01/2025$33,263,939
-11.6%
884,444
+5.9%
0.00%0.0%
MORF BuyMORPHIC HLDG INC$41,165,444
-58.7%
1,796,833
+3.5%
0.00%
-60.0%
MWA BuyMUELLER WTR PRODS INC$43,156,545
-21.3%
3,403,513
+0.7%
0.00%
-33.3%
CCRN BuyCROSS CTRY HEALTHCARE INC$32,017,376
-11.1%
1,291,544
+0.7%
0.00%0.0%
SellNEW YORK MTG TR INC$30,435,444
-16.3%
3,463,849
-2.5%
0.00%0.0%
BuyN-ABLE INC$35,865,341
-5.2%
2,780,259
+5.9%
0.00%0.0%
NFE BuyNEW FORTRESS ENERGY INC$33,800,441
+42.5%
1,031,130
+16.4%
0.00%
+100.0%
NVEE BuyNV5 GLOBAL INC$44,930,364
-11.4%
466,906
+2.0%
0.00%
-33.3%
ATEN BuyA10 NETWORKS INC$41,547,955
+11.0%
2,764,335
+7.8%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$38,910,217
+5.1%
1,887,929
-0.9%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$34,569,947
-21.2%
908,540
+0.8%
0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$30,921,566
+8.3%
200,399
+0.9%
0.00%
+100.0%
BuyINTEGRA LIFESCIENCES HLDGS Cnote 0.500% 8/1$14,173,768
+15.9%
15,534,000
+16.1%
0.00%0.0%
GOGL SellGOLDEN OCEAN GROUP LTD$15,134,367
+3.8%
1,920,605
-0.5%
0.00%0.0%
EBR SellCENTRAIS ELETRICAS BRASILEIRsponsored adr$22,419,726
-16.9%
3,066,994
-6.0%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$16,493,970
+13.6%
373,674
-0.2%
0.00%0.0%
GTES BuyGATES INDL CORP PLC$21,369,041
-8.2%
1,840,572
+6.5%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$18,683,960
-5.5%
746,761
-0.0%
0.00%0.0%
INTA BuyINTAPP INC$17,059,736
+8.6%
508,942
+35.8%
0.00%0.0%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$10,539,177
-22.5%
886,390
+17.2%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$15,457,552
-10.8%
620,536
+1.4%
0.00%0.0%
AESC SellAES CORPunit 02/15/2024$13,761,773
-28.0%
225,455
-4.2%
0.00%0.0%
FLNG BuyFLEX LNG LTD$12,982,070
-1.2%
430,440
+0.0%
0.00%0.0%
EGHT Sell8X8 INC NEW$11,075,735
-54.0%
4,395,133
-22.8%
0.00%0.0%
TILE BuyINTERFACE INC$21,517,813
+13.1%
2,193,457
+1.4%
0.00%0.0%
BuyDOLE PLC$12,392,647
+3.1%
1,062,902
+19.6%
0.00%0.0%
BuyPRIME MEDICINE INC$16,084,450
+81.4%
1,686,001
+178.6%
0.00%
BuyINTERDIGITAL INCnote 3.500% 6/0$14,863,077
+15.5%
12,479,000
+31.6%
0.00%0.0%
NewCRH PLCord$21,288,821388,979
+100.0%
0.00%
HTLD SellHEARTLAND EXPRESS INC$26,740,427
-11.9%
1,817,865
-1.6%
0.00%
-50.0%
SANA SellSANA BIOTECHNOLOGY INC$17,834,868
-38.1%
4,608,493
-4.7%
0.00%
-50.0%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$11,462,914
-27.3%
677,077
+5.3%
0.00%0.0%
BuyALTUS POWER INC$14,457,293
-0.4%
2,753,770
+2.5%
0.00%0.0%
BuyPARSONS CORP DELnote 0.250% 8/1$12,935,791
+31.6%
10,175,000
+18.7%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORP$21,116,079
+0.9%
1,265,952
-5.0%
0.00%0.0%
BuySHOPIFY INCnote 0.125%11/0$22,100,373
+16.4%
24,866,000
+19.2%
0.00%0.0%
CMPR SellCIMPRESS PLC$26,225,816
+17.4%
374,601
-0.3%
0.00%0.0%
BELFB BuyBEL FUSE INCcl b$9,435,962
-12.2%
197,736
+5.6%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$14,780,311
-16.7%
1,460,505
+2.9%
0.00%0.0%
SellKINETIK HOLDINGS INC$12,635,663
-7.4%
374,390
-3.5%
0.00%0.0%
LEU BuyCENTRUS ENERGY CORPcl a$14,194,257
+85.5%
250,075
+6.4%
0.00%
HSTM BuyHEALTHSTREAM INC$19,872,590
-11.5%
920,880
+0.7%
0.00%0.0%
SellBORR DRILLING LTD$24,053,785
-6.4%
3,387,857
-0.8%
0.00%0.0%
NTB BuyBANK OF NT BUTTERFIELD&SON L$22,181,093
+0.3%
819,095
+1.3%
0.00%0.0%
SD SellSANDRIDGE ENERGY INC$9,221,328
+2.1%
588,846
-0.6%
0.00%
SellINVESCO MORTGAGE CAPITAL INC$15,414,239
-17.1%
1,539,884
-1.8%
0.00%0.0%
AY SellATLANTICA SUSTAINABLE INFR P$9,083,101
-20.0%
475,555
-1.8%
0.00%0.0%
SellARRAY TECHNOLOGIES INCnote 1.000%12/0$12,709,682
-3.8%
11,101,000
-3.5%
0.00%0.0%
ATEC SellALPHATEC HLDGS INC$26,575,478
-31.3%
2,048,996
-4.8%
0.00%
-50.0%
ARGO SellARGO GROUP INTL HLDGS LTD$20,565,728
+0.4%
689,200
-0.4%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$15,853,023
-36.5%
2,504,427
+8.1%
0.00%0.0%
SellIONIS PHARMACEUTICALS INCnote 4/0$17,072,421
-0.5%
17,425,000
-3.9%
0.00%0.0%
HVT BuyHAVERTY FURNITURE COS INC$16,233,791
-0.6%
564,065
+4.4%
0.00%0.0%
ZUO BuyZUORA INC$23,751,042
-21.7%
2,882,408
+4.2%
0.00%
-50.0%
CVGW SellCALAVO GROWERS INC$16,313,377
-13.0%
644,017
-0.0%
0.00%0.0%
SWBI BuySMITH & WESSON BRANDS INC$11,778,281
+3.1%
904,042
+3.2%
0.00%0.0%
AVXL SellANAVEX LIFE SCIENCES CORP$23,746,691
-33.8%
3,625,449
-17.8%
0.00%
-50.0%
BuyIQIYI INCnote 4.000%12/1$11,787,050
+5.6%
12,175,000
+2.5%
0.00%0.0%
 CERIDIAN HCM HLDG INCnote 0.250% 3/1$12,396,835
-0.5%
14,100,0000.0%0.00%0.0%
BuySTRIDE INCnote 1.125% 9/0$12,560,754
+27.6%
11,928,000
+16.6%
0.00%0.0%
BuyFIVERR INTL LTDnote 11/0$10,539,513
+36.8%
12,150,000
+32.8%
0.00%
BuyPROGRESS SOFTWARE CORPnote 1.000% 4/1$10,711,476
+34.1%
10,346,000
+42.8%
0.00%
ZIP BuyZIPRECRUITER INCcl a$17,481,384
-31.2%
1,457,997
+1.9%
0.00%0.0%
NewZTO EXPRESS CAYMAN INCnote 1.500% 9/0$24,885,35125,600,000
+100.0%
0.00%
EEMS  ISHARES INCem mkt sm-cp etf$9,219,210
+1.9%
168,8500.0%0.00%
ZETA BuyZETA GLOBAL HOLDINGS CORPcl a$25,419,997
+3.5%
3,044,311
+5.8%
0.00%0.0%
HSC BuyENVIRI CORP$21,228,728
-26.1%
2,940,267
+1.0%
0.00%
-50.0%
SellPARAGON 28 INC$15,572,680
-34.3%
1,240,851
-7.2%
0.00%0.0%
CEVA SellCEVA INC$22,359,617
-25.6%
1,153,152
-1.9%
0.00%
-50.0%
EEM SellISHARES TRmsci emg mkt etf$16,607,945
-34.9%
437,627
-32.2%
0.00%0.0%
HROW BuyHARROW INC$9,896,145
-11.0%
688,667
+17.9%
0.00%0.0%
SNBR SellSLEEP NUMBER CORP$19,704,803
-13.1%
801,334
-3.6%
0.00%0.0%
BuyZILLOW GROUP INCnote 2.750% 5/1$12,630,668
+0.7%
12,159,000
+2.5%
0.00%0.0%
BuyFIVE9 INCnote 0.500% 6/0$16,909,316
-1.5%
18,083,000
+1.7%
0.00%0.0%
BuyZILLOW GROUP INCnote 1.375% 9/0$20,362,457
-2.6%
17,106,000
+3.3%
0.00%0.0%
BuyZILLOW GROUP INCnote 0.750% 9/0$16,815,863
+13.9%
14,425,000
+21.0%
0.00%0.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$23,097,011
-38.7%
4,647,286
+8.4%
0.00%
-50.0%
BuyALARM COM HLDGS INCnote 1/1$10,066,972
+17.6%
11,623,000
+16.0%
0.00%
PAR SellPAR TECHNOLOGY CORP$22,543,356
+17.0%
584,934
-0.0%
0.00%0.0%
ZLAB SellZAI LAB LTDadr$15,727,622
-15.3%
646,961
-3.4%
0.00%0.0%
FIGS BuyFIGS INCcl a$15,017,211
-28.6%
2,545,290
+0.1%
0.00%0.0%
 CHART INDS INC6.75dp cnv pfd b$12,139,936
+3.8%
181,7900.0%0.00%0.0%
HONE SellHARBORONE BANCORP INC NEW$11,152,033
-7.9%
1,171,432
-16.0%
0.00%0.0%
SRI SellSTONERIDGE INC$12,143,394
+5.4%
605,052
-1.0%
0.00%0.0%
MNTK BuyMONTAUK RENEWABLES INC$14,886,305
+22.8%
1,634,062
+0.3%
0.00%0.0%
CCF SellCHASE CORP$20,860,758
+0.9%
163,961
-3.9%
0.00%0.0%
CLDT SellCHATHAM LODGING TR$23,299,457
+1.9%
2,417,124
-0.4%
0.00%0.0%
YORW BuyYORK WTR CO$13,840,631
-5.2%
367,256
+4.4%
0.00%0.0%
YEXT BuyYEXT INC$16,097,456
-39.0%
2,543,042
+9.0%
0.00%0.0%
HAFC SellHANMI FINL CORP$23,820,820
+5.6%
1,467,703
-2.8%
0.00%0.0%
FLOT SellISHARES TRfltg rate nt etf$14,992,092
-3.1%
294,598
-3.2%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$26,543,920
-40.3%
1,253,254
+0.9%
0.00%
-50.0%
SellXPERI INC$18,345,605
-26.1%
1,860,609
-1.4%
0.00%0.0%
CHGG SellCHEGG INC$23,213,123
-0.7%
2,602,368
-1.1%
0.00%0.0%
XMTR BuyXOMETRY INC$11,976,469
-13.8%
705,328
+7.6%
0.00%0.0%
BuyCHEGG INCnote 0.125% 3/1$9,200,136
+44.4%
10,213,000
+41.6%
0.00%
BuyBENTLEY SYS INCnote 0.125% 1/1$17,652,768
-1.3%
18,160,000
+4.3%
0.00%0.0%
NewHALOZYME THERAPEUTICS INCnote 1.000% 8/1$21,388,35022,800,000
+100.0%
0.00%
XPEV SellXPENG INCads$9,847,423
+7.4%
536,352
-21.5%
0.00%
BuyHALOZYME THERAPEUTICS INCnote 0.250% 3/0$15,044,573
+10.7%
17,795,000
+9.2%
0.00%0.0%
ERJ BuyEMBRAER S.A.sponsored ads$9,949,181
-9.6%
725,159
+1.9%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$17,317,348
-16.4%
1,581,493
+1.0%
0.00%0.0%
ARVN BuyARVINAS INC$22,771,637
-17.9%
1,159,452
+3.8%
0.00%0.0%
IIIV BuyI3 VERTICALS INC$11,497,475
-7.1%
543,873
+0.5%
0.00%0.0%
 BENTLEY SYS INCnote 0.375% 7/0$12,534,111
-4.6%
14,500,0000.0%0.00%0.0%
SellITRON INCnote 3/1$9,478,817
-10.1%
10,999,000
-6.8%
0.00%0.0%
BuyIVANHOE ELECTRIC INC$10,905,291
+0.8%
916,411
+10.5%
0.00%0.0%
BuyCADRE HLDGS INC$9,732,500
+29.0%
365,197
+5.6%
0.00%
BuyHAEMONETICS CORP MASSnote 3/0$10,520,640
+22.6%
12,151,000
+20.9%
0.00%
PUBM BuyPUBMATIC INC$11,150,791
-32.4%
921,553
+2.1%
0.00%0.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$13,396,147
-45.2%
2,387,905
+4.3%
0.00%0.0%
WW BuyWW INTL INC$14,812,501
+80.9%
1,338,076
+9.8%
0.00%
NAPA BuyDUCKHORN PORTFOLIO INC$9,362,814
-20.2%
912,555
+0.9%
0.00%0.0%
HCKT SellHACKETT GROUP INC$14,059,141
+4.2%
593,223
-1.3%
0.00%0.0%
BuyPACIRA BIOSCIENCES INCnote 0.750% 8/0$10,780,567
+47.6%
11,900,000
+50.6%
0.00%
WRLD BuyWORLD ACCEP CORPORATION$17,986,614
-3.2%
141,560
+2.1%
0.00%0.0%
STM BuySTMICROELECTRONICS N Vny registry$10,673,986
-12.7%
247,312
+1.2%
0.00%0.0%
BuyACELYRIN INC$20,139,814
+723.6%
1,980,316
+1592.6%
0.00%
QCRH BuyQCR HOLDINGS INC$22,624,093
+21.9%
465,742
+3.1%
0.00%0.0%
BuyWOLFSPEED INCnote 1.750% 5/0$16,207,278
-17.5%
14,960,000
+2.7%
0.00%0.0%
SellCYBERARK SOFTWARE LTDnote 11/1$16,441,667
-3.2%
14,257,000
-4.7%
0.00%0.0%
JAMF BuyJAMF HLDG CORP$26,052,156
-4.7%
1,475,207
+5.4%
0.00%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$16,651,310
-30.0%
569,081
+0.7%
0.00%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$24,146,537
-44.8%
2,959,288
+0.1%
0.00%
-50.0%
SHYF BuySHYFT GROUP INC$10,564,853
-31.8%
705,735
+0.5%
0.00%0.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$18,802,415
+8.3%
1,757,235
+7.9%
0.00%0.0%
BuyASCENDIS PHARMA A/Snote 2.250% 4/0$15,231,769
+24.2%
16,396,000
+22.4%
0.00%0.0%
 JAZZ INVESTMENTS I LTDnote 1.500% 8/1$15,323,759
+1.0%
15,833,0000.0%0.00%0.0%
BuyJAZZ INVESTMENTS I LTDnote 2.000% 6/1$27,039,677
+5.6%
26,330,000
+4.8%
0.00%0.0%
JD SellJD.COM INCspon adr cl a$19,010,471
-46.0%
652,608
-36.8%
0.00%
-50.0%
BuyWOLFSPEED INCnote 0.250% 2/1$13,163,478
-4.0%
19,442,000
+9.6%
0.00%0.0%
JELD BuyJELD-WEN HLDG INC$24,685,138
-23.1%
1,847,690
+0.9%
0.00%
-50.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$22,064,371
+6.3%
50,434
+1.0%
0.00%0.0%
BuyJETBLUE AIRWAYS CORPnote 0.500% 4/0$15,295,432
+2.1%
19,725,000
+8.2%
0.00%0.0%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$16,444,808
-30.2%
541,482
+2.1%
0.00%0.0%
BNTX BuyBIONTECH SEsponsored ads$13,951,875
+2.6%
128,423
+1.9%
0.00%0.0%
WINA SellWINMARK CORP$25,342,616
+8.9%
67,919
-3.0%
0.00%0.0%
SellJOHN BEAN TECHNOLOGIES CORPnote 0.250% 5/1$9,315,106
-10.3%
10,317,000
-5.5%
0.00%0.0%
BuyP10 INC$10,039,178
+42.7%
861,732
+38.5%
0.00%
SellNATIONAL VISION HLDGS INCnote 2.500% 5/1$9,777,876
-8.8%
10,087,000
-1.0%
0.00%0.0%
HCI SellHCI GROUP INC$12,262,428
-17.3%
225,869
-5.9%
0.00%0.0%
BFS SellSAUL CTRS INC$17,596,591
-5.0%
498,911
-0.8%
0.00%0.0%
BuyENACT HLDGS INC$18,938,628
+16.6%
695,506
+7.6%
0.00%0.0%
QTRX BuyQUANTERIX CORP$20,444,508
+23.9%
753,298
+3.0%
0.00%0.0%
WSR BuyWHITESTONE REIT$18,420,033
+0.1%
1,912,776
+0.9%
0.00%0.0%
NewZIFF DAVIS INCnote 1.750%11/0$13,861,95114,919,000
+100.0%
0.00%
ASPN SellASPEN AEROGELS INC$10,198,018
+8.3%
1,185,816
-0.6%
0.00%
STEM BuySTEM INC$14,088,227
-24.9%
3,322,695
+1.3%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL$24,786,820
+21.6%
569,681
+21.8%
0.00%0.0%
ENB SellENBRIDGE INC$22,199,430
-15.4%
668,859
-5.3%
0.00%0.0%
BuyCABLE ONE INCnote 3/1$11,146,161
+19.0%
13,645,000
+19.2%
0.00%
QNST BuyQUINSTREET INC$16,633,833
+2.7%
1,854,385
+1.1%
0.00%0.0%
SellKBR INCnote 2.500%11/0$14,572,506
-25.4%
6,204,000
-18.4%
0.00%0.0%
SILK BuySILK RD MED INC$17,038,264
-51.1%
1,136,642
+6.0%
0.00%
-50.0%
BRY BuyBERRY CORP$20,414,351
+23.1%
2,489,555
+3.3%
0.00%0.0%
SCS BuySTEELCASE INCcl a$23,218,655
+59.9%
2,078,662
+10.3%
0.00%0.0%
EDR BuyENDEAVOR GROUP HLDGS INC$21,604,296
-8.6%
1,085,643
+9.8%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$22,357,156
-11.6%
628,363
+1.4%
0.00%0.0%
SIBN BuySI-BONE INC$21,441,185
-13.7%
1,009,472
+9.6%
0.00%0.0%
ATNI SellATN INTL INC$12,929,235
-13.8%
406,989
-0.1%
0.00%0.0%
BuyGUARDANT HEALTH INCnote 11/1$20,952,364
+15.3%
30,343,000
+19.7%
0.00%0.0%
DRVN BuyDRIVEN BRANDS HLDGS INC$12,051,803
-51.7%
957,252
+3.8%
0.00%0.0%
BuyDROPBOX INCnote 3/0$17,862,248
+12.0%
18,835,000
+13.2%
0.00%0.0%
ALDX BuyALDEYRA THERAPEUTICS INC$20,480,660
-19.8%
3,065,967
+0.8%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$9,131,579
-0.9%
1,106,858
+0.6%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$10,630,362
-20.1%
175,245
+0.1%
0.00%0.0%
WMK BuyWEIS MKTS INC$25,413,192
-0.9%
403,384
+1.0%
0.00%0.0%
BuyCINEMARK HLDGS INCnote 4.500% 8/1$17,602,614
+7.6%
12,010,000
+1.7%
0.00%0.0%
WB SellWEIBO CORPsponsored adr$18,934,372
-12.3%
1,509,918
-2.4%
0.00%0.0%
ALEC BuyALECTOR INC$18,381,861
+12.5%
2,836,707
+4.3%
0.00%0.0%
UUUU BuyENERGY FUELS INC$21,032,958
+35.8%
2,558,754
+3.1%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD$11,907,895
-11.5%
1,718,311
-10.0%
0.00%0.0%
CNXN BuyPC CONNECTION INC$24,659,745
+25.5%
461,966
+6.1%
0.00%0.0%
KELYA SellKELLY SVCS INCcl a$22,768,550
+1.7%
1,251,707
-1.6%
0.00%0.0%
CABA BuyCABALETTA BIO INC$23,329,855
+291.6%
1,532,842
+232.1%
0.00%
AMK BuyASSETMARK FINL HLDGS INC$13,257,413
-4.6%
528,605
+12.8%
0.00%0.0%
NewWAYFAIR INCnote 3.250% 9/1$17,158,10814,154,000
+100.0%
0.00%
SellWAYFAIR INCnote 0.625%10/0$18,341,968
-7.8%
21,198,000
-8.6%
0.00%0.0%
BuyDROPBOX INCnote 3/0$16,674,565
+5.8%
17,679,000
+6.0%
0.00%0.0%
BuySTARWOOD PPTY TR INCnote 6.750% 7/1$11,926,435
+47.3%
11,500,000
+43.8%
0.00%
BuyWAYFAIR INCnote 1.000% 8/1$17,820,942
+16.6%
21,775,000
+18.2%
0.00%0.0%
BGS SellB & G FOODS INC NEW$26,929,181
-31.4%
2,672,066
-3.9%
0.00%
-50.0%
MOV SellMOVADO GROUP INC$15,580,803
+0.4%
569,682
-1.5%
0.00%0.0%
REVG SellREV GROUP INC$11,490,748
+19.2%
715,952
-1.1%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$25,823,960
-22.6%
1,217,537
+1.9%
0.00%
-50.0%
KFRC SellKFORCE INC$26,206,192
-5.3%
439,259
-0.5%
0.00%0.0%
DFH BuyDREAM FINDERS HOMES INC$13,631,769
+40.3%
613,215
+55.2%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$14,644,768
-0.6%
534,871
+0.3%
0.00%0.0%
OSTK BuyOVERSTOCK COM INC DEL$15,088,721
-49.7%
953,775
+3.6%
0.00%
-50.0%
WASH SellWASHINGTON TR BANCORP INC$14,902,749
-11.9%
554,283
-10.3%
0.00%0.0%
OM BuyOUTSET MED INC$16,323,416
-46.3%
1,500,314
+8.0%
0.00%
-50.0%
WMG BuyWARNER MUSIC GROUP CORP$15,817,530
+41.9%
503,743
+17.9%
0.00%0.0%
BuyDRAFTKINGS INC NEWnote 3/1$24,797,433
+18.0%
32,600,000
+16.0%
0.00%0.0%
BuyWARBY PARKER INC$25,977,774
+12.9%
1,973,995
+0.3%
0.00%0.0%
OMAB BuyGRUPO AEROPORTUARIO DEL CENTspon adr$26,420,466
+11.4%
303,998
+8.8%
0.00%0.0%
OSCR BuyOSCAR HEALTH INCcl a$18,865,044
-27.0%
3,386,902
+5.6%
0.00%0.0%
OFIX SellORTHOFIX MED INC$19,267,714
-32.5%
1,498,267
-5.2%
0.00%0.0%
KIDS SellORTHOPEDIATRICS CORP$12,554,624
-32.3%
392,332
-7.3%
0.00%0.0%
BuyWIX COM LTDnote 8/1$13,709,652
+37.6%
15,397,000
+35.1%
0.00%0.0%
NewORMAT TECHNOLOGIES INCnote 2.500% 7/1$11,217,64111,490,000
+100.0%
0.00%
WTI SellW & T OFFSHORE INC$23,814,410
-2.1%
5,437,080
-13.5%
0.00%0.0%
VUZI BuyVUZIX CORP$11,566,066
-27.8%
3,186,244
+1.5%
0.00%0.0%
SellORION OFFICE REIT INC$9,763,200
-46.2%
1,838,927
-32.0%
0.00%0.0%
ANAB SellANAPTYSBIO INC$16,763,182
-32.0%
933,362
-23.0%
0.00%0.0%
ENIC BuyENEL CHILE S.A.sponsored adr$9,755,476
-10.6%
3,295,769
+0.6%
0.00%0.0%
BuyENGAGESMART INC$21,183,513
+4.1%
1,177,516
+10.4%
0.00%0.0%
SellENHABIT INC$22,073,040
-2.5%
1,962,048
-0.3%
0.00%0.0%
BYND BuyBEYOND MEAT INC$13,207,038
-24.3%
1,372,873
+2.1%
0.00%0.0%
BuyPEAKSTONE REALTY TRUST$12,677,271
-19.7%
751,781
+34.1%
0.00%0.0%
ALX BuyALEXANDERS INC$10,126,703
-0.7%
55,571
+0.2%
0.00%0.0%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$16,247,755
+35.0%
1,333,970
+2.5%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$15,861,733
+1.9%
525,571
+0.9%
0.00%0.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$13,815,973
-19.1%
2,535,041
-0.4%
0.00%0.0%
BuyVITESSE ENERGY INC$24,308,837
+13.5%
1,061,985
+11.1%
0.00%0.0%
BuyVITA COCO CO INC$14,627,918
+4.2%
561,748
+7.6%
0.00%0.0%
BuyCLAROS MTG TR INC$22,618,602
-1.7%
1,996,840
+1.6%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC$9,489,775
-9.0%
282,602
+0.6%
0.00%0.0%
AQN BuyALGONQUIN PWR UTILS CORP$11,229,607
+35.3%
1,862,717
+87.8%
0.00%
EBF BuyENNIS INC$13,732,077
+4.5%
647,129
+0.4%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC$13,192,867
-8.4%
273,041
-3.1%
0.00%0.0%
DNUT BuyKRISPY KREME INC$21,420,791
-12.4%
1,717,786
+3.4%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$11,367,898
-2.4%
1,426,336
-0.1%
0.00%0.0%
OBNK SellORIGIN BANCORP INC$20,400,524
-5.2%
706,634
-3.7%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$24,992,213
-23.2%
6,525,382
-0.6%
0.00%
-50.0%
VMEO BuyVIMEO INC$18,960,884
-13.5%
5,356,182
+0.7%
0.00%0.0%
CLSK BuyCLEANSPARK INC$23,184,970
-2.9%
6,085,294
+9.4%
0.00%0.0%
GTN BuyGRAY TELEVISION INC$12,604,399
-11.5%
1,821,445
+0.7%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$12,588,203
+10.4%
7,967,217
-4.3%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$26,210,186
-7.6%
779,601
+3.1%
0.00%0.0%
BuyBLOCK INCnote 0.250%11/0$11,017,096
+15.8%
14,675,000
+18.6%
0.00%
CRAI BuyCRA INTL INC$14,994,499
+0.2%
148,814
+1.4%
0.00%0.0%
WTTR BuySELECT WATER SOLUTIONS INC$21,295,315
+20.0%
2,678,656
+22.2%
0.00%0.0%
 LCI INDSnote 1.125% 5/1$11,892,687
-2.7%
12,675,0000.0%0.00%0.0%
CLFD BuyCLEARFIELD INC$13,386,169
-37.4%
467,068
+3.4%
0.00%0.0%
AQNU SellALGONQUIN PWR UTILS CORPunit 06/15/2024$10,213,373
-36.2%
473,499
-13.5%
0.00%0.0%
 RAPID7 INCnote 0.250% 3/1$13,962,145
-2.9%
16,355,0000.0%0.00%0.0%
RAPT SellRAPT THERAPEUTICS INC$23,376,063
-26.6%
1,406,502
-17.4%
0.00%
-50.0%
CNA SellCNA FINL CORP$15,315,335
+1.1%
389,208
-0.8%
0.00%0.0%
BuyBLOCK INCnote 5/0$12,053,419
+12.6%
14,425,000
+11.6%
0.00%0.0%
BuySKYWARD SPECIALTY INS GROUP$9,595,863
+163.7%
350,726
+144.8%
0.00%
DOMO SellDOMO INC$10,906,729
-33.4%
1,111,797
-0.4%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$18,042,553
+6.9%
3,042,589
-9.7%
0.00%0.0%
AEHR BuyAEHR TEST SYS$25,767,991
+12.9%
563,851
+1.9%
0.00%0.0%
LXU SellLSB INDS INC$12,394,208
+3.8%
1,211,555
-0.1%
0.00%0.0%
BuyCLEARWATER ANALYTICS HLDGS Icl a$10,361,463
+36.1%
535,753
+11.7%
0.00%
SellENPHASE ENERGY INCnote 3/0$13,299,347
-15.5%
15,150,000
-9.8%
0.00%0.0%
SellRBC BEARINGS INC5% cnv pfd sr a$10,738,897
-10.2%
97,255
-14.1%
0.00%0.0%
VVI SellVIAD CORP$19,569,461
-3.3%
746,926
-0.8%
0.00%0.0%
BuyENPHASE ENERGY INCnote 3/0$13,543,583
+1.3%
16,355,000
+14.3%
0.00%0.0%
MPLN BuyMULTIPLAN CORPORATION$11,992,594
-18.6%
7,138,449
+2.3%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$22,846,853
+13.7%
630,258
-1.8%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$20,063,289
-13.0%
1,589,801
-7.6%
0.00%0.0%
VTNR BuyVERTEX ENERGY INC$26,605,389
-26.1%
5,978,739
+3.8%
0.00%
-50.0%
CWENA BuyCLEARWAY ENERGY INCcl a$11,807,241
-18.2%
592,733
+10.9%
0.00%0.0%
BuyDOCUSIGN INCnote 1/1$18,233,294
+8.9%
18,607,000
+7.5%
0.00%0.0%
OPK BuyOPKO HEALTH INC$14,941,485
-24.7%
9,338,428
+2.1%
0.00%0.0%
LPRO BuyOPEN LENDING CORP$21,191,700
-21.6%
2,895,041
+12.6%
0.00%0.0%
NR SellNEWPARK RES INC$11,613,485
+27.0%
1,680,678
-3.9%
0.00%
NMRK BuyNEWMARK GROUP INCcl a$19,597,843
+3.9%
3,047,876
+0.5%
0.00%0.0%
CFB SellCROSSFIRST BANKSHARES INC$10,841,927
-4.6%
1,074,522
-5.4%
0.00%0.0%
ALHC SellALIGNMENT HEALTHCARE INC$13,855,044
+18.7%
1,996,404
-1.7%
0.00%0.0%
VERA BuyVERA THERAPEUTICS INCcl a$23,686,027
+156.0%
1,727,646
+199.7%
0.00%
EAF SellGRAFTECH INTL LTD$15,800,424
-24.1%
4,125,437
-0.1%
0.00%0.0%
VTI SellVANGUARD INDEX FDStotal stk mkt$9,333,508
-8.5%
43,941
-5.1%
0.00%0.0%
BuyDOCGO INC$10,557,206
-39.6%
1,980,714
+6.3%
0.00%0.0%
NewATLANTA BRAVES HLDGS INC$9,183,872235,062
+100.0%
0.00%
VOO SellVANGUARD INDEX FDS$21,058,145
-7.6%
53,624
-4.1%
0.00%0.0%
RDFN SellREDFIN CORP$16,957,354
-43.7%
2,408,715
-0.7%
0.00%
-50.0%
OSPN BuyONESPAN INC$21,715,624
-26.6%
2,020,058
+1.4%
0.00%
-50.0%
BuyBLOCK INCnote 0.125% 3/0$25,527,721
+6.3%
27,474,000
+7.9%
0.00%0.0%
MYE BuyMYERS INDS INC$22,799,890
-5.1%
1,262,170
+2.8%
0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$12,832,394
-9.2%
6,614,636
+5.3%
0.00%0.0%
GRC BuyGORMAN RUPP CO$16,648,782
+14.4%
506,042
+0.2%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$21,029,048
-5.4%
499,621
-5.7%
0.00%0.0%
BuyREDFIN CORPnote 0.500% 4/0$9,785,171
+0.9%
16,575,000
+18.6%
0.00%0.0%
CCB SellCOASTAL FINL CORP WA$11,106,610
+7.3%
258,835
-5.9%
0.00%0.0%
 SPLUNK INCnote 1.125% 9/1$26,284,953
+6.8%
24,451,0000.0%0.00%0.0%
VEC SellV2X INC$22,786,554
+3.9%
441,087
-0.3%
0.00%0.0%
SellSINCLAIR INCcl a$9,601,852
-22.5%
855,780
-4.5%
0.00%0.0%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$16,188,750
-35.6%
412,873
-33.1%
0.00%0.0%
LZ BuyLEGALZOOM COM INC$21,948,200
-1.7%
2,006,234
+8.5%
0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$13,744,804
+4.6%
1,392,584
+5.4%
0.00%0.0%
VEA SellVANGUARD TAX-MANAGED FDSvan ftse dev mkt$16,388,835
-67.5%
374,859
-65.6%
0.00%
-66.7%
BuySPIRIT AIRLS INCnote 1.000% 5/1$11,069,019
+34.1%
13,175,000
+29.5%
0.00%
SLP BuySIMULATIONS PLUS INC$24,021,285
-2.7%
576,050
+1.1%
0.00%0.0%
LMND BuyLEMONADE INC$13,101,271
-22.5%
1,127,476
+12.4%
0.00%0.0%
LC BuyLENDINGCLUB CORP$16,593,958
-37.2%
2,720,321
+0.4%
0.00%0.0%
GDEN SellGOLDEN ENTMT INC$24,609,805
-19.2%
720,006
-1.2%
0.00%
-50.0%
NRC SellNATIONAL RESH CORP$14,576,142
+1.5%
327,633
-0.5%
0.00%0.0%
BFC BuyBANK FIRST CORP$15,052,308
-4.9%
194,358
+2.5%
0.00%0.0%
BuySOVOS BRANDS INC$24,053,025
+50.3%
1,066,653
+30.3%
0.00%0.0%
ACCD BuyACCOLADE INC$16,084,922
-20.0%
1,520,314
+1.9%
0.00%0.0%
BuyNCL CORP LTDnote 5.375% 8/0$16,897,663
+2.8%
14,454,000
+23.0%
0.00%0.0%
 VAIL RESORTS INCnote 1/0$11,878,345
-1.4%
13,459,0000.0%0.00%0.0%
BuyNCL CORP LTDnote 1.125% 2/1$24,252,687
-8.7%
29,183,000
+1.6%
0.00%0.0%
EOSE SellEOS ENERGY ENTERPRISES INC$11,089,442
-51.0%
5,157,880
-1.1%
0.00%0.0%
EGY SellVAALCO ENERGY INC$17,222,945
-0.6%
3,923,222
-14.8%
0.00%0.0%
BuySCILEX HOLDING CO$10,275,332
-74.8%
7,339,523
+0.2%
0.00%
-50.0%
GFI BuyGOLD FIELDS LTDsponsored adr$15,535,339
-14.7%
1,430,510
+8.6%
0.00%0.0%
LBRDA SellLIBERTY BROADBAND CORP$23,620,054
+6.3%
259,818
-6.8%
0.00%0.0%
BuyOMNIAB INC$10,748,225
+3.4%
2,070,949
+0.2%
0.00%0.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$10,965,296
+10.3%
412,850
+0.3%
0.00%0.0%
ALKT BuyALKAMI TECHNOLOGY INC$15,985,973
+16.5%
877,386
+4.8%
0.00%0.0%
VSEC BuyVSE CORP$11,893,601
-0.2%
235,797
+8.2%
0.00%0.0%
UTZ BuyUTZ BRANDS INC$19,873,009
-15.6%
1,473,702
+2.7%
0.00%0.0%
NewLIBERTY MEDIA CORP DEL$24,454,390761,819
+100.0%
0.00%
CRY SellARTIVION INC$23,442,363
-15.2%
1,546,330
-3.8%
0.00%0.0%
SellNIO INCnote 0.500% 2/0$11,689,140
-12.9%
13,350,000
-16.8%
0.00%0.0%
NewLIBERTY MEDIA CORP DEL$19,603,549346,720
+100.0%
0.00%
SellCBL & ASSOC PPTYS INC$10,909,558
-5.1%
519,998
-0.3%
0.00%0.0%
CYRX SellCRYOPORT INC$12,786,837
-21.2%
932,665
-0.9%
0.00%0.0%
NewLIBERTY MEDIA CORP DELnote 2.250% 8/1$12,309,29012,557,000
+100.0%
0.00%
NPK SellNATIONAL PRESTO INDS INC$18,799,022
-9.6%
259,440
-8.7%
0.00%0.0%
BuyLIFE TIME GROUP HOLDINGS INC$14,503,556
-17.6%
953,554
+6.5%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$12,336,362
-38.9%
2,251,161
+2.1%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$18,010,015
-0.3%
1,962,687
+1.4%
0.00%0.0%
BuyAMYLYX PHARMACEUTICALS INC$22,699,877
-9.1%
1,239,753
+7.1%
0.00%0.0%
SEB SellSEABOARD CORP DEL$15,728,823
+2.6%
4,191
-2.6%
0.00%0.0%
BuyCOINBASE GLOBAL INCnote 0.500% 6/0$26,104,571
+8.0%
34,582,000
+8.1%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$13,473,460
+14.1%
1,230,453
+10.1%
0.00%0.0%
BuyOMNICELL COMnote 0.250% 9/1$13,272,153
+3.0%
14,710,000
+15.7%
0.00%0.0%
LWLG BuyLIGHTWAVE LOGIC INC$11,465,183
-33.8%
2,564,918
+3.3%
0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP INC$15,237,035
-20.7%
2,217,909
+5.4%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$9,854,164
+42.5%
2,335,110
+4.7%
0.00%
BuyUPSTART HLDGS INCnote 0.250% 8/1$13,114,802
+19.7%
19,900,000
+24.4%
0.00%0.0%
RTOKY SellRENTOKIL INITIAL PLCsponsored adr$9,577,981
-5.3%
258,515
-0.3%
0.00%0.0%
GSAT SellGLOBALSTAR INC$19,559,318
+19.7%
14,930,777
-1.3%
0.00%0.0%
CLBK SellCOLUMBIA FINL INC$15,043,943
-19.0%
957,603
-10.8%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP INC KYcl a$9,118,900
+4.3%
205,307
+0.7%
0.00%
SellNRG ENERGY INCdbcv 2.750% 6/0$15,536,793
-2.4%
14,535,000
-3.3%
0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORPORATIO$14,806,561
-5.3%
851,931
-1.5%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$21,415,574
-13.6%
613,451
+0.6%
0.00%0.0%
GIC BuyGLOBAL INDUSTRIAL COMPANY$10,032,111
+23.8%
299,466
+2.6%
0.00%
FFWM BuyFIRST FNDTN INC$12,042,942
+177.0%
1,980,747
+80.9%
0.00%
OLO BuyOLO INCcl a$15,024,479
+0.3%
2,479,287
+6.9%
0.00%0.0%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$12,212,574
+0.2%
1,440,162
+4.3%
0.00%0.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$19,694,801
-6.6%
2,502,516
-0.9%
0.00%0.0%
RPAY BuyREPAY HLDGS CORP$15,352,559
-2.4%
2,022,735
+0.7%
0.00%0.0%
BuyBILIBILI INCnote 0.500%12/0$11,814,880
+20.2%
13,200,000
+17.9%
0.00%0.0%
LQDT BuyLIQUIDITY SVCS INC$14,743,147
+7.4%
836,728
+0.5%
0.00%0.0%
NVEC BuyNVE CORP$16,590,801
+91.8%
201,982
+127.5%
0.00%
OSBC SellOLD SECOND BANCORP INC ILL$14,527,545
-1.1%
1,067,417
-5.1%
0.00%0.0%
LAND SellGLADSTONE LD CORP$10,567,838
-13.3%
742,645
-0.9%
0.00%0.0%
THFF SellFIRST FINL CORP IND$14,685,475
-4.0%
434,353
-6.3%
0.00%0.0%
BuyLIVE NATION ENTERTAINMENT INnote 2.000% 2/1$10,374,719
-4.2%
10,168,000
+0.5%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$20,711,849
-25.2%
882,858
+1.4%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORP$11,972,979
-2.6%
984,620
-1.0%
0.00%0.0%
SellOKTA INCnote 0.375% 6/1$20,304,248
-17.6%
23,205,000
-19.2%
0.00%0.0%
UTL SellUNITIL CORP$26,037,383
-16.7%
609,632
-1.1%
0.00%
-50.0%
COMM BuyCOMMSCOPE HLDG CO INC$17,128,406
-38.7%
5,097,740
+2.8%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$18,178,078
-5.6%
1,219,187
-0.6%
0.00%0.0%
BuyUNITED STATES STL CORPnote 5.000%11/0$23,755,634
+33.9%
9,558,000
+6.3%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$15,111,311
-35.8%
5,210,797
-2.6%
0.00%0.0%
BuyLIVONGO HEALTH INCnote 0.875% 6/0$11,601,247
+2.0%
12,675,000
+0.8%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$26,760,749
-48.4%
2,333,108
+13.8%
0.00%
-66.7%
CTBI SellCOMMUNITY TR BANCORP INC$16,698,843
-11.1%
480,813
-7.8%
0.00%0.0%
SellOKTA INCnote 0.125% 9/0$14,197,272
-21.9%
15,660,000
-21.9%
0.00%0.0%
OIS BuyOIL STS INTL INC$26,262,390
+20.3%
3,137,681
+7.3%
0.00%0.0%
ATRI SellATRION CORP$14,125,456
-29.5%
34,188
-3.5%
0.00%0.0%
RVLV BuyREVOLVE GROUP INCcl a$16,708,493
-14.8%
1,227,663
+2.7%
0.00%0.0%
CIG BuyCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$14,117,464
-7.8%
5,458,681
+1.6%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$22,772,297
-33.2%
3,764,016
+2.4%
0.00%
-50.0%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$24,219,951
-20.1%
3,430,588
-4.2%
0.00%
-50.0%
GEVO BuyGEVO INC$16,275,722
-9.5%
13,677,077
+15.6%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW$9,499,004
+19.5%
292,367
+8.3%
0.00%
UFCS BuyUNITED FIRE GROUP INC$16,336,667
-12.5%
827,173
+0.4%
0.00%0.0%
REX SellREX AMERICAN RES CORP$26,854,677
+16.7%
659,496
-0.2%
0.00%0.0%
LU BuyLUFAX HOLDING LTD$16,063,283
-23.9%
15,154,041
+2.6%
0.00%0.0%
NVRO SellNEVRO CORP$20,122,052
-29.5%
1,046,933
-6.8%
0.00%0.0%
BY SellBYLINE BANCORP INC$12,919,077
-2.8%
655,458
-10.8%
0.00%0.0%
FCBC BuyFIRST CMNTY BANKSHARES INC V$11,603,182
-0.2%
393,996
+0.7%
0.00%0.0%
REYN SellREYNOLDS CONSUMER PRODS INC$23,600,258
-10.6%
920,806
-1.5%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$17,157,289
+0.5%
633,344
+0.8%
0.00%0.0%
GGB SellGERDAU SAspon adr rep pfd$10,939,694
-9.8%
2,293,437
-1.3%
0.00%0.0%
BuyLUMENTUM HLDGS INCnote 0.500%12/1$22,895,830
+7.2%
27,073,000
+12.2%
0.00%0.0%
BuyLUMENTUM HLDGS INCnote 0.500% 6/1$17,318,976
+3.1%
23,675,000
+10.8%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIEDsh ben int$20,281,942
-13.7%
1,080,551
-0.3%
0.00%0.0%
AUPH SellAURINIA PHARMACEUTICALS INC$20,198,387
-20.7%
2,599,535
-1.3%
0.00%0.0%
BuyAURORA INNOVATION INC$24,171,851
-0.2%
10,285,894
+24.8%
0.00%0.0%
BXC BuyBLUELINX HLDGS INC$15,269,397
-10.6%
186,008
+2.1%
0.00%0.0%
BuyBILL HOLDINGS INCnote 4/0$11,557,720
+2.5%
14,225,000
+3.6%
0.00%0.0%
LYEL BuyLYELL IMMUNOPHARMA INC$10,011,329
-49.0%
6,810,428
+10.4%
0.00%0.0%
UI SellUBIQUITI INC$10,730,986
-18.9%
73,854
-1.9%
0.00%0.0%
BuyLYFT INCnote 1.500% 5/1$17,974,126
+3.6%
19,400,000
+0.8%
0.00%0.0%
COMP BuyCOMPASS INCcl a$18,870,808
-13.9%
6,507,175
+3.9%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$25,083,673
-7.0%
427,976
+0.0%
0.00%0.0%
UMH BuyUMH PPTYS INC$24,619,274
-9.2%
1,756,011
+3.5%
0.00%0.0%
AMSWA BuyAMER SOFTWARE INCcl a$10,928,565
+25.9%
953,627
+15.5%
0.00%
BuyUDEMY INC$15,352,000
-2.6%
1,616,000
+10.0%
0.00%0.0%
BuyMFA FINL INC$22,741,343
-12.2%
2,284,042
+2.2%
0.00%0.0%
BuyRINGCENTRAL INCnote 3/0$14,167,258
+10.6%
15,329,000
+10.1%
0.00%0.0%
 RINGCENTRAL INCnote 3/1$12,778,165
+1.4%
15,192,0000.0%0.00%0.0%
NewALNYLAM PHARMACEUTICALS INCnote 1.000% 9/1$21,507,86423,158,000
+100.0%
0.00%
DHIL BuyDIAMOND HILL INVT GROUP INC$12,620,667
+5.0%
74,869
+6.7%
0.00%0.0%
BuyTYLER TEX INDPT SCH DISTnote 0.250% 3/1$15,320,048
-1.9%
15,770,000
+4.6%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$25,300,543
+7.4%
846,172
+1.6%
0.00%0.0%
GCO BuyGENESCO INC$11,164,114
+58.5%
362,236
+28.8%
0.00%
 VNET GROUP INCnote 2/0$10,587,030
+2.2%
13,500,0000.0%0.00%0.0%
RKT BuyROCKET COS INC$19,354,526
-7.5%
2,366,079
+1.3%
0.00%0.0%
MRC BuyMRC GLOBAL INC$18,266,074
+2.5%
1,782,056
+0.7%
0.00%0.0%
OCFC SellOCEANFIRST FINL CORP$22,890,122
-15.6%
1,581,902
-8.9%
0.00%0.0%
BuyETSY INCnote 0.125%10/0$20,583,082
-7.3%
20,230,000
+8.0%
0.00%0.0%
BuyETSY INCnote 0.125% 9/0$15,019,927
+15.8%
18,775,000
+20.9%
0.00%0.0%
ASLE BuyAERSALE CORPORATION$24,984,192
+287.3%
1,672,302
+281.1%
0.00%
TTEC BuyTTEC HLDGS INC$17,612,236
-21.5%
671,710
+1.3%
0.00%0.0%
GCI BuyGANNETT CO INC$9,456,682
+9.0%
3,859,870
+0.1%
0.00%
NNDM BuyNANO DIMENSION LTDsponsord ads new$14,218,694
-5.0%
5,227,461
+0.9%
0.00%0.0%
 M/A-COM TECH SOLUTIONSnote 0.250% 3/1$12,939,358
+11.6%
11,430,0000.0%0.00%0.0%
BuySOLARWINDS CORP$11,524,947
-2.5%
1,220,863
+6.0%
0.00%0.0%
TRST SellTRUSTCO BK CORP N Y$22,703,488
-9.5%
820,732
-5.3%
0.00%0.0%
 ETSY INCnote 0.250% 6/1$16,676,786
-1.6%
22,000,0000.0%0.00%0.0%
TBI BuyTRUEBLUE INC$18,199,631
-16.2%
1,240,602
+1.2%
0.00%0.0%
BuyROVER GROUP INC$11,527,464
+38.9%
1,841,448
+9.0%
0.00%
TCOM SellTRIP COM GROUP LTDads$15,683,346
-39.0%
448,480
-38.9%
0.00%0.0%
BuyMADISON SQUARE GARDEN ENTMT$26,965,565
+5.0%
819,373
+7.2%
0.00%0.0%
ETWO SellE2OPEN PARENT HOLDINGS INC$19,477,385
-20.7%
4,290,173
-2.1%
0.00%0.0%
MSGE BuySPHERE ENTERTAINMENT COcl a$20,859,729
+36.1%
561,349
+0.3%
0.00%0.0%
TRS BuyTRIMAS CORP$22,975,621
-8.9%
927,933
+1.1%
0.00%0.0%
TCBK SellTRICO BANCSHARES$26,855,906
-7.3%
838,461
-4.0%
0.00%
-50.0%
 EURONET WORLDWIDE INCnote 0.750% 3/1$12,326,144
-5.6%
13,383,0000.0%0.00%0.0%
MGNI BuyMAGNITE INC$21,122,443
-43.9%
2,801,385
+1.5%
0.00%
-50.0%
BuyEUROPEAN WAX CTR INC$10,255,604
-6.8%
633,062
+7.2%
0.00%0.0%
TMCI BuyTREACE MED CONCEPTS INC$17,107,659
-42.2%
1,304,932
+12.7%
0.00%
-50.0%
ACMR BuyACM RESH INC$17,818,995
+43.2%
984,203
+3.5%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$21,102,179
-15.5%
430,481
+1.2%
0.00%0.0%
CNDT BuyCONDUENT INC$12,791,600
+3.5%
3,675,747
+1.2%
0.00%0.0%
RUSHB BuyRUSH ENTERPRISES INCcl b$9,905,195
+2.5%
218,706
+54.0%
0.00%0.0%
SellBIOMARIN PHARMACEUTICAL INCnote 0.599% 8/0$12,123,575
-10.7%
12,475,000
-9.4%
0.00%0.0%
BuyCONFLUENT INCnote 1/1$22,985,207
+12.4%
28,121,000
+14.2%
0.00%0.0%
BuyRXSIGHT INC$19,633,472
+51.5%
703,961
+56.5%
0.00%0.0%
MTW BuyMANITOWOC CO INC$11,305,605
-16.7%
751,203
+4.2%
0.00%0.0%
RYAAY BuyRYANAIR HOLDINGS PLCsponsored ads$10,304,843
-10.5%
106,006
+1.9%
0.00%0.0%
TRNS BuyTRANSCAT INC$15,177,904
+21.9%
154,924
+6.2%
0.00%0.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$14,290,485
-35.0%
642,269
+1.2%
0.00%0.0%
BuyMARATHON DIGITAL HOLDINGS INnote 1.000%12/0$11,734,940
+73.9%
16,350,000
+32.4%
0.00%
BAND BuyBANDWIDTH INC$9,090,698
-17.3%
806,628
+0.4%
0.00%0.0%
DM BuyDESKTOP METAL INC$12,217,757
-15.8%
8,368,327
+2.1%
0.00%0.0%
MRVI SellMARAVAI LIFESCIENCES HLDGS I$18,074,990
-20.7%
1,807,499
-1.5%
0.00%0.0%
BuyCONMED CORPnote 2.250% 6/1$20,967,482
+14.7%
21,850,000
+33.6%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$24,900,527
-5.7%
841,463
+0.4%
0.00%0.0%
MCS SellMARCUS CORP DEL$13,603,622
+4.0%
877,653
-0.5%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC$22,695,418
-44.7%
9,535,890
+11.3%
0.00%
-50.0%
CNOB SellCONNECTONE BANCORP INC$18,762,045
-0.5%
1,052,274
-7.4%
0.00%0.0%
AMOT SellALLIENT INC$9,582,912
-22.6%
309,926
-0.1%
0.00%0.0%
BKD SellBROOKDALE SR LIVING INC$17,343,478
-3.3%
4,189,246
-1.4%
0.00%0.0%
NRIX SellNURIX THERAPEUTICS INC$13,944,174
-27.5%
1,774,068
-7.9%
0.00%0.0%
BuyCONSENSUS CLOUD SOLUTIONS IN$18,629,272
-13.4%
739,844
+6.7%
0.00%0.0%
BuyBLACKLINE INCnote 3/1$26,615,845
+22.6%
30,926,000
+20.9%
0.00%0.0%
CIB SellBANCOLOMBIA S Aspon adr pref$16,169,856
-7.8%
588,369
-7.9%
0.00%0.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$9,668,860
-12.3%
2,827,152
-1.8%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP$20,988,106
+1.8%
325,064
-1.6%
0.00%0.0%
EB BuyEVENTBRITE INC$16,285,230
+3.7%
1,651,646
+0.5%
0.00%0.0%
BuyMARRIOTT VACATIONS WORLDWIDEnote 1/1$14,321,686
+10.5%
16,245,000
+15.7%
0.00%0.0%
DENN SellDENNYS CORP$9,992,262
-31.4%
1,179,724
-0.3%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$10,594,328
-17.9%
354,800
-2.4%
0.00%0.0%
 SOLAREDGE TECHNOLOGIES INCnote 9/1$14,603,706
-23.1%
15,990,0000.0%0.00%0.0%
 NUVASIVE INCnote 0.375% 3/1$10,357,892
+1.2%
11,234,0000.0%0.00%0.0%
BuyBIOMARIN PHARMACEUTICAL INCnote 1.250% 5/1$16,014,222
+23.8%
16,066,000
+25.8%
0.00%0.0%
BuyNUTANIX INCnote 0.250%10/0$13,964,175
+5.8%
15,604,000
+0.6%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$21,477,239
-12.8%
957,950
+4.6%
0.00%0.0%
TITN BuyTITAN MACHY INC$11,574,819
-7.6%
435,471
+2.5%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$24,042,802
+21.9%
1,790,231
+4.2%
0.00%0.0%
EVRI SellEVERI HLDGS INC$23,944,157
-8.6%
1,811,207
-0.0%
0.00%0.0%
YMM SellFULL TRUCK ALLIANCE CO LTDsponsored ads$14,602,143
-21.0%
2,074,168
-30.2%
0.00%0.0%
BuyNOVOCURE LTDnote 11/0$12,796,292
+24.9%
14,928,000
+25.2%
0.00%0.0%
THRY SellTHRYV HLDGS INC$20,706,351
-23.9%
1,103,162
-0.2%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$20,645,312
-26.3%
772,076
+2.1%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$27,010,128
+6.6%
958,826
+8.8%
0.00%0.0%
BuyTHOUGHTWORKS HOLDING INC$9,751,192
-38.1%
2,389,998
+14.6%
0.00%0.0%
FUBO BuyFUBOTV INC$17,343,773
+51.1%
6,495,795
+17.7%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$26,307,644
-4.7%
1,368,764
-0.3%
0.00%0.0%
FCEL SellFUELCELL ENERGY INC$15,785,624
-41.6%
12,332,519
-1.5%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC$19,653,988
+3.4%
715,471
+0.1%
0.00%0.0%
NG BuyNOVAGOLD RES INC$14,057,203
-3.2%
3,660,730
+0.6%
0.00%0.0%
BuyMATTERPORT INC$13,464,991
-28.9%
6,205,065
+3.2%
0.00%0.0%
BuyAMPLITUDE INC$17,363,758
+6.9%
1,500,757
+1.7%
0.00%0.0%
SQM SellSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$12,331,999
-88.4%
206,670
-85.9%
0.00%
-83.3%
SKIN SellTHE BEAUTY HEALTH COMPANY$10,319,526
-28.9%
1,714,207
-1.2%
0.00%0.0%
BIDU SellBAIDU INCspon adr rep a$11,758,312
-59.5%
87,520
-58.7%
0.00%
-50.0%
BLFS BuyBIOLIFE SOLUTIONS INC$16,294,529
-36.1%
1,179,908
+2.3%
0.00%0.0%
FBMS SellFIRST BANCSHARES INC MS$20,714,255
-0.6%
768,048
-4.8%
0.00%0.0%
FPI SellFARMLAND PARTNERS INC$11,361,277
-17.8%
1,100,935
-2.3%
0.00%0.0%
BuyEVOLV TECHNOLOGIES HLDNGS IN$10,413,352
-15.3%
2,142,665
+4.6%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$22,991,025
+172.7%
3,603,609
+44.5%
0.00%
AVD SellAMERICAN VANGUARD CORP$11,804,139
-39.6%
1,077,060
-1.4%
0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$17,370,343
-4.6%
2,689,750
+2.4%
0.00%0.0%
ATEX SellANTERIX INC$11,713,966
-8.9%
373,294
-8.0%
0.00%0.0%
AVPT BuyAVEPOINT INC$20,611,396
+31.7%
3,067,172
+12.9%
0.00%0.0%
BuyALTERYX INCnote 0.500% 8/0$11,276,995
+44.3%
11,775,000
+42.3%
0.00%
XLB NewSELECT SECTOR SPDR TRsbi materials$9,869,808125,650
+100.0%
0.00%
ALLO SellALLOGENE THERAPEUTICS INC$26,002,245
-38.3%
8,202,601
-3.3%
0.00%
-50.0%
FARO BuyFARO TECHNOLOGIES INC$14,575,415
-5.3%
957,020
+0.8%
0.00%0.0%
BuySNAP INCnote 0.125% 3/0$26,848,266
+2.1%
38,850,000
+5.4%
0.00%0.0%
SPIB BuySPDR SER TRportfolio intrmd$25,053,542
+14.2%
796,615
+16.6%
0.00%0.0%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$17,837,584
-18.5%
1,803,598
+0.7%
0.00%0.0%
BuyTELADOC HEALTH INCnote 1.250% 6/0$22,382,967
+13.2%
27,866,000
+12.1%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$15,196,904
-15.6%
1,608,138
-1.9%
0.00%0.0%
FC SellFRANKLIN COVEY CO$10,098,518
-3.5%
235,287
-1.8%
0.00%0.0%
MBWM SellMERCANTILE BK CORP$12,197,426
+8.2%
394,611
-3.3%
0.00%0.0%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$25,562,251
-12.2%
55,979
-7.9%
0.00%
-50.0%
MBIN BuyMERCHANTS BANCORP IND$10,492,857
+8.7%
377,457
+0.4%
0.00%0.0%
TARS BuyTARSUS PHARMACEUTICALS INC$9,683,442
+27.4%
544,932
+29.5%
0.00%
TH BuyTARGET HOSPITALITY CORP$10,104,301
+30.6%
636,291
+10.4%
0.00%
SellFASTLY INCnote 3/1$9,957,197
-12.1%
11,675,000
-14.6%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$11,570,560
+12.9%
2,015,777
+2.5%
0.00%0.0%
 EXACT SCIENCES CORPnote 0.375% 3/1$10,611,998
-15.9%
11,700,0000.0%0.00%0.0%
BuyEXACT SCIENCES CORPnote 0.375% 3/0$23,033,112
-15.1%
26,628,000
+0.8%
0.00%0.0%
AMCX BuyAMC NETWORKS INCcl a$13,307,206
-0.7%
1,129,644
+0.8%
0.00%0.0%
BuyTANGO THERAPEUTICS INC$10,740,678
+259.9%
953,879
+6.1%
0.00%
SBOW BuySILVERBOW RES INC$23,361,995
+34.9%
653,117
+9.8%
0.00%0.0%
SellSNAP INCnote 5/0$17,904,821
-3.8%
24,143,000
-3.8%
0.00%0.0%
MLAB BuyMESA LABS INC$19,283,812
-16.7%
183,533
+1.9%
0.00%0.0%
FDMT Sell4D MOLECULAR THERAPEUTICS IN$21,858,938
-41.0%
1,717,120
-16.3%
0.00%
-50.0%
BuySNAP INCnote 0.750% 8/0$22,278,929
+8.2%
25,474,000
+14.4%
0.00%0.0%
BuySHIFT4 PMTS INCnote 12/1$18,347,607
+12.0%
18,587,000
+23.2%
0.00%0.0%
SAN BuyBANCO SANTANDER S.A.adr$12,592,496
+3.1%
3,349,068
+1.7%
0.00%0.0%
SP SellSP PLUS CORP$16,637,479
-8.5%
460,872
-0.9%
0.00%0.0%
MCB SellMETROPOLITAN BK HLDG CORP$15,909,107
-31.3%
438,509
-34.2%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$9,753,974
-33.8%
694,233
+17.5%
0.00%0.0%
LASR BuyNLIGHT INC$9,492,787
-32.2%
912,768
+0.6%
0.00%0.0%
MVIS BuyMICROVISION INC DEL$13,073,163
-51.7%
5,969,481
+1.1%
0.00%0.0%
SSRM SellSSR MINING IN$26,050,194
-7.0%
1,960,135
-0.7%
0.00%0.0%
BuyMICROSTRATEGY INCnote 0.750%12/1$21,351,361
+7.8%
19,750,000
+8.5%
0.00%0.0%
BuyMICROSTRATEGY INCnote 2/1$14,683,900
+16.2%
21,175,000
+10.4%
0.00%0.0%
SellSHIFT4 PMTS INCnote 0.500% 8/0$14,384,914
-6.2%
16,762,000
-2.9%
0.00%0.0%
BuyMICROCHIP TECHNOLOGY INC.note 0.125%11/1$14,332,386
+3.0%
13,592,000
+10.6%
0.00%0.0%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$10,708,350
-65.8%
155,622
-63.1%
0.00%
-50.0%
FA SellFIRST ADVANTAGE CORP NEW$15,786,971
-11.4%
1,144,813
-1.0%
0.00%0.0%
TRTX BuyTPG RE FIN TR INC$10,563,890
-8.3%
1,516,071
+0.7%
0.00%0.0%
BuyBRIDGEBIO PHARMA INCnote 2.250% 2/0$14,534,127
+36.1%
19,100,000
+11.7%
0.00%0.0%
CRSR BuyCORSAIR GAMING INC$20,646,462
-15.3%
1,420,954
+3.4%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$18,434,542
-3.2%
767,147
-5.4%
0.00%0.0%
SellMIDDLEBY CORPnote 1.000% 9/0$20,436,982
-14.3%
18,234,000
-4.7%
0.00%0.0%
NKLA BuyNIKOLA CORP$22,673,731
+18.9%
14,441,867
+4.5%
0.00%0.0%
CRMT SellAMERICAS CAR-MART INC$22,410,837
-11.1%
246,300
-2.6%
0.00%0.0%
MSBI SellMIDLAND STATES BANCORP INC$11,961,181
-4.6%
582,336
-7.5%
0.00%0.0%
BuyBRIDGEBIO PHARMA INCnote 2.500% 3/1$16,408,804
+62.1%
16,880,000
+31.1%
0.00%0.0%
TFSL SellTFS FINL CORP$10,376,542
-6.8%
877,880
-0.8%
0.00%0.0%
BuySMARTRENT INC$11,927,285
-26.7%
4,569,841
+7.5%
0.00%0.0%
BuyF&G ANNUITIES & LIFE INC$11,080,978
+13.6%
394,903
+0.3%
0.00%0.0%
RNA SellAVIDITY BIOSCIENCES INC$26,542,663
-61.3%
4,160,292
-32.8%
0.00%
-75.0%
FINV BuyFINVOLUTION GROUPsponsored ads$14,637,480
+56.0%
2,939,253
+44.1%
0.00%
FORR SellFORRESTER RESH INC$12,543,525
-1.8%
434,032
-1.2%
0.00%0.0%
NCBS SellNICOLET BANKSHARES INC$23,292,913
+2.0%
333,805
-0.7%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC$19,112,425
-8.1%
547,007
-4.2%
0.00%0.0%
BuyEXPEDIA GROUP INCnote 2/1$21,444,300
+0.3%
24,625,000
+1.2%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$10,218,315
+23.6%
379,299
+3.4%
0.00%
BuyCOUCHBASE INC$12,158,169
+17.9%
708,518
+8.7%
0.00%0.0%
BuySWEETGREEN INC$22,822,848
+2.4%
1,942,370
+11.7%
0.00%0.0%
AGEN BuyAGENUS INC$23,650,453
-24.6%
20,929,604
+6.7%
0.00%
-50.0%
SHOP SellSHOPIFY INCcl a$23,094,133
-20.6%
423,202
-6.0%
0.00%
-50.0%
WOOF BuyPETCO HEALTH & WELLNESS CO I$9,646,829
-44.6%
2,358,638
+20.6%
0.00%0.0%
PETQ BuyPETIQ INC$10,789,237
+46.4%
547,677
+12.7%
0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORP$11,784,105
-7.1%
922,796
-0.4%
0.00%0.0%
HUT BuyHUT 8 MNG CORP$13,600,300
-39.9%
6,974,513
+1.7%
0.00%0.0%
QURE BuyUNIQURE NV$23,151,392
-20.5%
3,450,282
+35.8%
0.00%
-50.0%
BBSI SellBARRETT BUSINESS SVCS INC$14,868,394
-0.7%
164,765
-4.1%
0.00%0.0%
HDSN BuyHUDSON TECHNOLOGIES INC$10,283,946
+42.4%
773,229
+3.0%
0.00%
BuyHUBSPOT INCnote 0.375% 6/0$21,466,600
+0.9%
12,031,000
+8.1%
0.00%0.0%
CDLX BuyCARDLYTICS INC$11,203,698
+167.2%
679,012
+2.4%
0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITED$16,820,957
+0.6%
1,499,194
+8.4%
0.00%0.0%
CDNA SellCAREDX INC$25,964,036
-27.0%
3,709,148
-11.3%
0.00%
-50.0%
PHR BuyPHREESIA INC$20,795,921
-38.7%
1,113,272
+1.8%
0.00%
-50.0%
IDT SellIDT CORPcl b new$9,306,732
-15.6%
422,074
-1.1%
0.00%0.0%
 H WORLD GROUP LTDnote 3.000% 5/0$16,020,480
+2.1%
13,747,0000.0%0.00%0.0%
ARQT SellARCUTIS BIOTHERAPEUTICS INC$23,155,885
-53.5%
4,360,807
-16.6%
0.00%
-66.7%
SellNICE LTDnote 9/1$10,383,250
-20.2%
11,490,000
-14.2%
0.00%0.0%
HY SellHYSTER YALE MATLS HANDLING Icl a$14,340,539
-20.4%
321,681
-0.3%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$9,256,277
+7.5%
711,474
+2.0%
0.00%
CMRE SellCOSTAMARE INC$9,246,253
-4.2%
961,149
-3.7%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES INCcl a new$9,716,358
+7.5%
95,577
+4.9%
0.00%
DHT BuyDHT HOLDINGS INC$23,093,537
+21.3%
2,242,091
+0.4%
0.00%0.0%
KRNT BuyKORNIT DIGITAL LTD$10,142,530
-34.1%
536,358
+2.4%
0.00%0.0%
SRDX BuySURMODICS INC$9,532,687
+20.1%
297,061
+17.2%
0.00%
HBNC SellHORIZON BANCORP INC$12,218,379
-14.6%
1,144,043
-16.7%
0.00%0.0%
IESC BuyIES HLDGS INC$12,624,710
+16.4%
191,661
+0.5%
0.00%0.0%
ESLT BuyELBIT SYS LTDord$19,140,904
-3.9%
96,681
+1.7%
0.00%0.0%
GNK SellGENCO SHIPPING & TRADING LTD$15,287,600
-6.4%
1,092,752
-6.1%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$10,703,180
-28.9%
1,562,508
+7.6%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$9,249,599
-50.5%
1,265,335
-29.3%
0.00%0.0%
MAXN BuyMAXEON SOLAR TECHNOLOGIES LT$10,951,310
-57.1%
944,893
+4.3%
0.00%0.0%
BuyCRESCENT ENERGY COMPANY$18,781,081
+33.1%
1,485,845
+9.8%
0.00%0.0%
BuyCARIBOU BIOSCIENCES INC$25,589,199
+462.6%
5,353,389
+400.2%
0.00%
CCBG SellCAPITAL CITY BK GROUP INC$9,726,608
-2.9%
326,068
-0.2%
0.00%0.0%
MCW BuyMISTER CAR WASH INC$14,196,642
-35.7%
2,576,523
+12.5%
0.00%0.0%
SellEQRX INC$22,556,499
+10.6%
10,160,585
-7.4%
0.00%0.0%
BuyPERIMETER SOLUTIONS SA$13,957,204
-22.2%
3,074,274
+5.3%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTDcl a$17,166,297
+10.0%
412,354
+1.0%
0.00%0.0%
OEC BuyORION S.A.$25,392,629
+0.5%
1,192,126
+0.2%
0.00%0.0%
FFIC SellFLUSHING FINL CORP$11,621,770
-4.3%
885,131
-10.4%
0.00%0.0%
BuyPERFICIENT INCnote 0.125%11/1$9,373,762
+15.3%
11,671,000
+18.8%
0.00%
BuyCYTEK BIOSCIENCES INC$20,852,037
-28.3%
3,777,543
+10.9%
0.00%
-50.0%
AMBC BuyAMBAC FINL GROUP INC$19,411,450
-11.2%
1,609,573
+4.9%
0.00%0.0%
PBI SellPITNEY BOWES INC$18,601,460
-17.7%
6,159,424
-3.5%
0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC$11,096,888
-21.0%
378,346
+0.8%
0.00%0.0%
SellPLANET LABS PBC$12,209,054
-21.0%
4,695,790
-2.1%
0.00%0.0%
MITK BuyMITEK SYS INC$11,198,251
+3.7%
1,044,613
+4.9%
0.00%0.0%
SPWR BuySUNPOWER CORP$23,735,330
-37.0%
3,846,893
+0.1%
0.00%
-50.0%
SellCARNIVAL CORPnote 5.750%10/0$13,907,985
-25.5%
9,100,000
-2.2%
0.00%0.0%
EH BuyEHANG HLDGS LTDads$19,918,047
+24.1%
1,105,330
+4.5%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$23,162,727
-7.6%
912,637
-3.3%
0.00%0.0%
EBIX BuyEBIX INC$10,503,833
-59.1%
1,063,141
+4.2%
0.00%0.0%
PLTK SellPLAYTIKA HLDG CORP$11,396,643
-29.8%
1,183,452
-15.4%
0.00%0.0%
NewSUNNOVA ENERGY INTL INC.note 2.625% 2/1$10,667,25417,150,000
+100.0%
0.00%
IMAX SellIMAX CORP$17,287,864
+13.3%
894,817
-0.4%
0.00%0.0%
GOLD BuyBARRICK GOLD CORP$12,438,519
-8.3%
854,881
+6.8%
0.00%0.0%
HIMS BuyHIMS & HERS HEALTH INC$19,921,317
-29.2%
3,167,141
+5.9%
0.00%0.0%
AGX BuyARGAN INC$15,311,016
+16.9%
336,358
+1.2%
0.00%0.0%
BuySUNNOVA ENERGY INTL INC.note 0.250%12/0$9,210,685
-16.0%
14,279,000
+2.1%
0.00%0.0%
BuyMOBILEYE GLOBAL INC$15,173,811
+9.3%
365,194
+1.1%
0.00%0.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$22,578,420
-28.5%
1,106,243
+5.4%
0.00%
-50.0%
PLRX BuyPLIANT THERAPEUTICS INC$22,850,669
+4.7%
1,317,801
+9.4%
0.00%0.0%
TBPH SellTHERAVANCE BIOPHARMA INC$12,696,344
-17.0%
1,471,187
-0.4%
0.00%0.0%
BuyARES CAPITAL CORPnote 4.625% 3/0$9,361,199
+13.4%
9,178,000
+13.6%
0.00%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$23,726,127
-4.1%
636,943
+1.3%
0.00%0.0%
SATS BuyECHOSTAR CORPcl a$13,807,410
-3.1%
824,323
+0.3%
0.00%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$25,181,003
-7.3%
1,189,286
+1.8%
0.00%0.0%
PNT BuyPOINT BIOPHARMA GLOBAL INC$23,526,657
-23.5%
3,527,235
+3.9%
0.00%
-50.0%
NewSHARKNINJA INC$14,539,423313,620
+100.0%
0.00%
CASS SellCASS INFORMATION SYS INC$11,083,030
-8.1%
297,531
-4.4%
0.00%0.0%
 PELOTON INTERACTIVE INCnote 2/1$18,404,833
-0.2%
24,325,0000.0%0.00%0.0%
ABEV SellAMBEV SAsponsored adr$26,078,627
-22.6%
10,107,995
-4.6%
0.00%
-50.0%
IBCP SellINDEPENDENT BK CORP MICH$11,427,049
+3.1%
623,067
-4.6%
0.00%0.0%
SPNS BuySAPIENS INTL CORP N V$16,619,382
+19.1%
584,572
+11.4%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$17,065,818
-26.9%
1,025,590
+7.7%
0.00%0.0%
BuyECOVYST INC$19,107,942
-11.8%
1,941,864
+2.7%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$12,024,082
-6.0%
1,220,940
+0.2%
0.00%0.0%
INFN BuyINFINERA CORP$18,787,716
-12.6%
4,494,669
+0.9%
0.00%0.0%
NewINFINERA CORPnote 3.750% 8/0$10,061,23710,850,000
+100.0%
0.00%
CSTL BuyCASTLE BIOSCIENCES INC$9,545,620
+30.0%
565,164
+5.6%
0.00%
PTON BuyPELOTON INTERACTIVE INC$24,691,071
-34.2%
4,889,321
+0.2%
0.00%
-50.0%
BuyINFORMATICA INC$14,402,651
+16.7%
683,562
+2.4%
0.00%0.0%
MODN BuyMODEL N INC$20,850,192
-26.7%
854,166
+6.1%
0.00%0.0%
SellPEGASYSTEMS INCnote 0.750% 3/0$12,102,312
-4.2%
13,255,000
-3.6%
0.00%0.0%
SFL BuySFL CORPORATION LTD$21,523,023
+19.8%
1,930,316
+0.2%
0.00%0.0%
BuyDATADOG INCnote 0.125% 6/1$23,199,153
+2.3%
19,713,000
+7.9%
0.00%0.0%
BuyFLUENCE ENERGY INC$19,117,426
-10.1%
831,554
+4.2%
0.00%0.0%
BuyPORTILLOS INC$13,000,626
-25.4%
844,745
+9.2%
0.00%0.0%
IMKTA SellINGLES MKTS INCcl a$25,912,390
-10.6%
343,985
-1.9%
0.00%
-50.0%
DYN BuyDYNE THERAPEUTICS INC$17,370,232
-13.2%
1,938,642
+8.9%
0.00%0.0%
BuyPEBBLEBROOK HOTEL TRnote 1.750%12/1$16,006,674
+4.1%
19,150,000
+5.5%
0.00%0.0%
MODV BuyMODIVCARE INC$17,301,038
-28.3%
549,065
+2.9%
0.00%0.0%
BuyPAYSAFE LIMITED$13,139,313
+19.5%
1,095,856
+0.5%
0.00%0.0%
PAX BuyPATRIA INVESTMENTS LIMITED$11,418,750
+21.4%
783,179
+19.1%
0.00%
BuyINSIGHT ENTERPRISES INCnote 0.750% 2/1$19,448,453
+11.8%
9,109,000
+12.3%
0.00%0.0%
CAC SellCAMDEN NATL CORP$11,695,723
-14.6%
414,448
-6.3%
0.00%0.0%
AMTB SellAMERANT BANCORP INCcl a$11,032,195
-2.6%
632,580
-4.0%
0.00%0.0%
 INSMED INCnote 0.750% 6/0$14,561,638
+17.9%
14,625,0000.0%0.00%0.0%
HT SellHERSHA HOSPITALITY TR$9,692,073
+55.0%
978,048
-3.9%
0.00%
NewPOST HLDGS INCnote 2.500% 8/1$14,653,57114,725,000
+100.0%
0.00%
BuyADTRAN HOLDINGS INC$22,990,044
-19.9%
2,793,444
+2.5%
0.00%
-50.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$16,737,905
+20.2%
3,942,915
+8.1%
0.00%0.0%
ARKO BuyARKO CORP$13,243,394
-9.5%
1,852,223
+0.6%
0.00%0.0%
IIIN BuyINSTEEL INDS INC$22,832,007
+7.1%
703,389
+2.7%
0.00%0.0%
CATC SellCAMBRIDGE BANCORP$10,383,992
+14.5%
166,704
-0.2%
0.00%
BuyINSTRUCTURE HLDGS INC$11,083,265
+4.2%
436,349
+3.2%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$11,137,666
-12.5%
434,217
-7.6%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$16,449,125
+24.7%
362,715
+3.9%
0.00%0.0%
SNCY BuySUN CTRY AIRLS HLDGS INC$22,685,953
-21.1%
1,528,703
+19.6%
0.00%
-50.0%
HFWA SellHERITAGE FINL CORP WASH$24,627,545
-7.0%
1,509,966
-7.8%
0.00%0.0%
LBTYA SellLIBERTY GLOBAL PLC$15,562,285
-70.5%
909,012
-71.0%
0.00%
-66.7%
UHAL SellU HAUL HOLDING COMPANY$11,267,395
-9.1%
206,476
-7.8%
0.00%0.0%
DX BuyDYNEX CAP INC$14,156,118
-0.5%
1,173,003
+4.8%
0.00%0.0%
SellSAMSARA INC$17,061,220
-20.3%
676,764
-12.4%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$21,242,788
-15.8%
1,383,895
+0.2%
0.00%0.0%
NewCYTOKINETICS INCnote 3.500% 7/0$12,335,90614,338,000
+100.0%
0.00%
CX SellCEMEX SAB DE CVspon adr new$13,299,904
-8.9%
2,046,139
-0.8%
0.00%0.0%
HTBK SellHERITAGE COMM CORP$14,242,635
-4.3%
1,681,539
-6.5%
0.00%0.0%
BuyINSULET CORPnote 0.375% 9/0$21,563,786
-21.2%
21,974,000
+10.6%
0.00%0.0%
PLPC BuyPREFORMED LINE PRODS CO$9,659,431
+4.7%
59,341
+0.5%
0.00%
BuyPAYCOR HCM INC$18,511,591
+0.2%
810,845
+3.8%
0.00%0.0%
PFC SellPREMIER FINANCIAL CORP$16,667,415
+1.6%
976,988
-4.6%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$14,765,369
+74.2%
603,407
+26.4%
0.00%
BuyHELLO GROUP INCads$22,906,273
-23.3%
3,281,701
+5.5%
0.00%
-50.0%
BKSC ExitBANK SOUTH CAROLINA CORP$0-11,314
-100.0%
0.00%
ABCM BuyABCAM PLCads$8,771,388
+57.8%
387,600
+70.7%
0.00%
ACNB BuyACNB CORP$3,778,185
-3.2%
119,525
+1.5%
0.00%
SellABSCI CORPORATION$251,940
-27.4%
190,864
-16.4%
0.00%
AFCG BuyAFC GAMMA INC$3,682,102
-0.5%
301,391
+5.3%
0.00%
 AG MTG INVT TR INC$454,749
-9.0%
79,3660.0%0.00%
RERE SellATRENEW INCsponsored ads$763,602
-30.2%
334,913
-10.6%
0.00%
 A K A BRANDS HLDG CORP$5,374
+1.1%
12,3560.0%0.00%
NewAMC ENTMT HLDGS INCcl a new$7,949,387994,917
+100.0%
0.00%
ALXO BuyALX ONCOLOGY HLDGS INC$1,868,923
-34.8%
389,359
+2.1%
0.00%
POWW BuyAMMO INC$3,071,224
-3.9%
1,520,408
+1.3%
0.00%
ANGI SellANGI INC$803,048
-40.5%
405,580
-0.9%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$412,122
-2.1%
129,598
-0.2%
0.00%
ABIO SellARCA BIOPHARMA INC$142,985
-1.7%
71,137
-0.7%
0.00%
LIFE  ATYR PHARMA INC$263,557
-26.9%
166,8080.0%0.00%
ASX BuyASE TECHNOLOGY HLDG CO LTDsponsored ads$928,720
+4.3%
123,500
+15.3%
0.00%
ASTS BuyAST SPACEMOBILE INC$5,283,615
+3.6%
1,390,425
+28.1%
0.00%
AXTI SellAXT INC$344,676
-31.2%
143,615
-1.4%
0.00%
AAN SellTHE AARONS COMPANY INC$7,359,236
-56.8%
694,720
-41.9%
0.00%
-100.0%
ABCL BuyABCELLERA BIOLOGICS INC$1,914,419
+17.4%
416,178
+64.9%
0.00%
 ABEONA THERAPEUTICS INC$215,110
+4.5%
51,0950.0%0.00%
ACTG SellACACIA RESH CORP$3,831,025
-24.6%
1,049,596
-14.0%
0.00%
NewACCELERATE DIAGNOSTICS INC$135,32623,535
+100.0%
0.00%
ARAY BuyACCURAY INC$5,122,111
-27.2%
1,883,129
+3.6%
0.00%
ACER  ACER THERAPEUTICS INC$43,786
-10.6%
53,0350.0%0.00%
 ACELRX PHARMACEUTICALS INC$12,866
-47.7%
22,1820.0%0.00%
 ACHIEVE LIFE SCIENCES INC$272,259
-17.1%
63,3160.0%0.00%
ACU BuyACME UTD CORP$272,686
+21.8%
9,123
+2.2%
0.00%
BuyACRIVON THERAPEUTICS INC$1,274,119
-22.0%
133,276
+5.8%
0.00%
ACR  ACRES COMMERCIAL REALTY CORP$276,086
-6.1%
33,2630.0%0.00%
ATNM BuyACTINIUM PHARMACEUTICALS INC$3,096,113
-13.4%
522,992
+8.6%
0.00%
ABOS  ACUMEN PHARMACEUTICALS INC$248,079
-13.7%
59,7780.0%0.00%
AFIB  ACUTUS MED INC$36,133
-21.6%
51,8710.0%0.00%
 INVIVYD INC$299,467
+61.9%
176,1570.0%0.00%
AE  ADAMS RES & ENERGY INC$201,028
-4.2%
5,9670.0%0.00%
ADAP BuyADAPTIMMUNE THERAPEUTICS PLCsponds adr$233,299
-13.3%
299,101
+2.8%
0.00%
AEY  ADDVANTAGE TECHNOLOGIES GROU$10,339
-39.7%
27,2080.0%0.00%
ACET BuyADICET BIO INC$867,940
-36.6%
633,533
+12.4%
0.00%
 ADTHEORENT HOLDING COMPANY$210,110
-7.9%
162,8760.0%0.00%
ADES BuyADVANCED EMISSIONS SOLUTIONS$138,105
+16.8%
77,587
+22.0%
0.00%
AMTX SellAEMETIS INC$534,516
-46.8%
128,799
-6.1%
0.00%
ACY  MEGA MATRIX CORP$16,886
-32.3%
19,2000.0%0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$495,231
+10.5%
330,154
+17.1%
0.00%
BuyMOLEKULE GROUP INC$5,768
-93.2%
39,782
+9.6%
0.00%
ADN  ADVENT TECHNOLOGIES HOLDNG I$60,716
-33.5%
155,2040.0%0.00%
ADV BuyADVANTAGE SOLUTIONS INC$4,628,794
+23.5%
1,629,857
+1.7%
0.00%
AEG  AEGON N V$64,296
-5.3%
13,3950.0%0.00%
AVTE SellAEROVATE THERAPEUTICS INC$2,463,009
-24.0%
181,504
-3.9%
0.00%
 AETHLON MED INC$8,350
-36.1%
36,3040.0%0.00%
BuyAEYE INC$85,227
+34.0%
405,842
+15.0%
0.00%
AEVA BuyAEVA TECHNOLOGIES INC$2,213,108
-38.4%
2,893,330
+0.6%
0.00%
 AGILE THERAPEUTICS INC$26,132
-18.3%
10,8430.0%0.00%
AGE  AGEX THERAPEUTICS INC$18,225
-23.9%
26,8010.0%0.00%
AGLY BuyAGILITI INC$7,597,317
-58.8%
1,170,619
+4.9%
0.00%
-100.0%
UAVS  AGEAGLE AERIAL SYS INC NEW$40,931
-27.0%
243,6380.0%0.00%
API SellAGORA INCads$1,250,222
-24.8%
494,159
-6.9%
0.00%
 DOMINARI HOLDINGS INC$48,166
-17.2%
19,9860.0%0.00%
AIM  AIM IMMUNOTECH INC$78,762
-32.1%
173,1030.0%0.00%
 AINOS INC$18,724
-8.8%
30,2000.0%0.00%
AIRG  AIRGAIN INC$140,106
-32.0%
38,1760.0%0.00%
SellAIRSCULPT TECHNOLOGIES INC$1,146,432
-25.3%
167,607
-5.8%
0.00%
 AIRSPAN NETWORKS HOLDINGS IN$45,838
-9.8%
305,5880.0%0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$748,353
+30.6%
656,450
+4.9%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$933,239
-75.1%
1,239,526
+5.1%
0.00%
AKYA BuyAKOYA BIOSCIENCES INC$1,664,807
-23.9%
358,023
+20.9%
0.00%
NewAKUMIN INC$5,99641,100
+100.0%
0.00%
ALRS BuyALERUS FINL CORP$6,017,745
+1.7%
327,602
+0.6%
0.00%
ALCO BuyALICO INC$2,303,608
-0.1%
92,108
+1.9%
0.00%
ALGS  ALIGOS THERAPEUTICS INC$72,775
-23.1%
97,4230.0%0.00%
 ALKALINE WTR CO INC$8,018
-76.3%
21,9670.0%0.00%
ALLK SellALLAKOS INC$3,307,971
-82.7%
1,457,256
-66.7%
0.00%
-100.0%
BuyALLBIRDS INC$1,867,506
-10.0%
1,682,438
+2.2%
0.00%
AESE  ALLIED GAMING & ENTRTNMNT IN$63,785
-13.5%
70,2480.0%0.00%
ALVR BuyALLOVIR INC$2,347,796
-26.1%
1,091,998
+16.9%
0.00%
NewALLURION TECHNOLOGIES INC$107,50025,000
+100.0%
0.00%
NewALMACENES EXITO S Aspon ads$574,425104,822
+100.0%
0.00%
APT SellALPHA PRO TECH LTD$198,585
-0.3%
45,757
-8.5%
0.00%
TKNO  ALPHA TEKNOVA INC$61,227
+4.5%
21,9450.0%0.00%
 ALPINE 4 HOLDINGS INCcl a new$49,562
-64.1%
68,3610.0%0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$6,933,490
+17.7%
605,545
+5.7%
0.00%
PINE BuyALPINE INCOME PPTY TR INC$3,326,675
+22.9%
203,342
+22.1%
0.00%
ALTG BuyALTA EQUIPMENT GROUP INC$4,699,637
-27.9%
389,688
+3.6%
0.00%
ALTO  ALTO INGREDIENTS INC$1,126,645
+52.9%
254,8970.0%0.00%
ALT BuyALTIMMUNE INC$2,264,291
-20.2%
870,881
+8.3%
0.00%
 ALTERYX INCnote 1.000% 8/0$7,333,425
+5.5%
8,228,0000.0%0.00%
ATUS BuyALTICE USA INCcl a$5,267,293
+13.7%
1,610,793
+5.0%
0.00%
ATER  ATERIAN INC$94,220
-28.9%
288,1360.0%0.00%
BuyALTI GLOBAL INCcl a$2,647,633
+1.3%
380,407
+11.4%
0.00%
ALZN  ALZAMEND NEURO INC$7,560
-53.5%
31,9000.0%0.00%
SellAMALGAMATED FINANCIAL CORP$7,482,693
+6.0%
434,535
-1.0%
0.00%
AMAM NewAMBRX BIOPHARMA INCsponsored ads$579,60050,400
+100.0%
0.00%
AMRN BuyAMARIN CORP PLCspons adr new$352,047
-21.0%
382,660
+2.2%
0.00%
SellAMERICA MOVIL SAB DE CVspon ads rp cl b$1,887,932
-66.0%
109,003
-57.6%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$8,728,401
+32.0%
230,058
+0.8%
0.00%
AOUT  AMERICAN OUTDOOR BRANDS INC$423,337
+12.7%
43,2860.0%0.00%
APEI SellAMERICAN PUB ED INC$391,866
+4.5%
78,688
-0.5%
0.00%
ARL BuyAMERICAN RLTY INVS INC$321,275
-28.0%
21,975
+7.3%
0.00%
AREC BuyAMERICAN RES CORPcl a$358,190
-3.3%
214,485
+13.5%
0.00%
AMSC  AMERICAN SUPERCONDUCTOR CORP$819,115
+20.6%
108,4920.0%0.00%
AMWL BuyAMERICAN WELL CORPcl a$7,217,048
-43.2%
6,168,417
+2.0%
0.00%
-100.0%
ASRV SellAMERISERV FINL INC$51,649
-5.7%
19,490
-9.6%
0.00%
ATLO BuyAMES NATL CORP$1,849,005
-4.4%
111,453
+3.9%
0.00%
AP  AMPCO-PITTSBURG CORP$101,297
-17.3%
38,5160.0%0.00%
AMPG  AMPLITECH GROUP INC$57,810
-11.3%
28,2000.0%0.00%
AMPY BuyAMPLIFY ENERGY CORP NEW$5,160,325
+10.4%
702,085
+1.7%
0.00%
 AMPRIUS TECHNOLOGIES INC$437,218
-34.0%
92,2400.0%0.00%
ASYS  AMTECH SYS INC$301,676
-20.3%
39,5900.0%0.00%
AOMR SellANGEL OAK MORTGAGE REIT INC$2,620,459
-1.4%
307,205
-4.8%
0.00%
ANIK SellANIKA THERAPEUTICS INC$6,309,441
-69.4%
338,671
-57.4%
0.00%
-100.0%
ANIX  ANIXA BIOSCIENCES INC$333,867
+2.2%
102,1000.0%0.00%
ANNX BuyANNEXON INC$1,962,444
-29.8%
831,544
+4.7%
0.00%
ANVS  ANNOVIS BIO INC$182,540
-33.6%
19,2350.0%0.00%
SellAN2 THERAPEUTICS INC$247,664
+61.0%
15,402
-14.9%
0.00%
NewAPOGEE THERAPEUTICS INC$4,334,912203,517
+100.0%
0.00%
 APPLIED DNA SCIENCES INC$93,083
-4.7%
75,6770.0%0.00%
BuyAPPLIED DIGITAL CORP$8,041,295
-16.9%
1,288,669
+24.6%
0.00%
-100.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$3,138,495
+385.3%
286,098
+163.7%
0.00%
AMTI  APPLIED MOLECULAR TRANS INC$8,644
-39.1%
55,0550.0%0.00%
APLT BuyAPPLIED THERAPEUTICS INC$341,800
+325.7%
137,269
+118.8%
0.00%
BuyAPPRECIATE HOLDINGS INC$9,877
-34.7%
58,100
+42.1%
0.00%
 APPTECH PMTS CORP$116,531
+67.3%
35,3660.0%0.00%
APVO  APTEVO THERAPEUTICS INC$3,611
-77.4%
10,9410.0%0.00%
APYX  APYX MEDICAL CORPORATION$344,659
-36.4%
107,7060.0%0.00%
AQMS  AQUA METALS INC$282,764
-3.4%
250,2340.0%0.00%
AQB  AQUABOUNTY TECHNOLOGIES INC$44,424
-32.7%
185,8740.0%0.00%
AQST  AQUESTIVE THERAPEUTICS INC$210,126
-7.3%
137,3370.0%0.00%
ABUS SellARBUTUS BIOPHARMA CORP$4,387,644
-13.7%
2,161,401
-2.2%
0.00%
ARAV BuyARAVIVE INC$10,453
-85.7%
79,187
+36.6%
0.00%
 ARCADIA BIOSCIENCES INC$40,325
-14.4%
12,1460.0%0.00%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$803,914
-10.7%
32,118
-2.4%
0.00%
BuyTHE ARENA GROUP HOLDINGS INC$222,611
-1.4%
52,012
+5.5%
0.00%
ARCC  ARES CAPITAL CORP$1,495,744
+3.6%
76,8230.0%0.00%
ARGX BuyARGENX SEsponsored adr$1,223,667
+31.3%
2,489
+4.1%
0.00%
BuyARHAUS INC$1,395,809
+69.9%
150,087
+90.6%
0.00%
BuyARIS WATER SOLUTIONS INC$4,999,112
-0.5%
500,913
+2.8%
0.00%
AAIC BuyARLINGTON ASSET INVST CORPcl a new$818,533
-6.2%
191,246
+1.5%
0.00%
NewARM HOLDINGS PLCsponsored adr$6,597,410123,270
+100.0%
0.00%
ARMP NewARMATA PHARMACEUTICALS INC$120,90040,300
+100.0%
0.00%
AROW BuyARROW FINL CORP$7,430,404
-12.5%
436,569
+3.6%
0.00%
 ARTERIS INC$331,821
-4.5%
50,9710.0%0.00%
ARTNA BuyARTESIAN RES CORPcl a$8,523,214
-11.1%
202,982
+0.0%
0.00%
-100.0%
ARTW  ARTS WAY MFG INC$28,743
+2.1%
12,0770.0%0.00%
ASND SellASCENDIS PHARMA A/Ssponsored adr$2,877,276
+3.1%
30,727
-1.8%
0.00%
ASXC  ASENSUS SURGICAL INC$257,291
-46.5%
952,9290.0%0.00%
SellASHFORD HOSPITALITY TR INC$982,156
-40.5%
410,944
-7.2%
0.00%
 ASPIRA WOMENS HEALTH INC$86,023
+61.9%
16,0490.0%0.00%
ASMB  ASSEMBLY BIOSCIENCES INC$128,621
-23.0%
145,3350.0%0.00%
ASRT BuyASSERTIO HOLDINGS INC$3,518,794
-31.8%
1,374,529
+44.5%
0.00%
AC SellASSOCIATED CAP GROUP INCcl a$435,847
+0.6%
11,941
-2.5%
0.00%
NewASTRA SPACE INCcl a new$53,47128,903
+100.0%
0.00%
BuyASTRIA THERAPEUTICS INC$3,685,673
-7.5%
494,058
+3.3%
0.00%
ALOT  ASTRONOVA INC$267,663
-13.8%
21,4130.0%0.00%
ATRO BuyASTRONICS CORP$8,450,335
-16.1%
532,808
+5.0%
0.00%
-100.0%
ASUR BuyASURE SOFTWARE INC$3,324,831
-9.7%
351,462
+16.0%
0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$3,733,575
-8.8%
2,522,686
-0.8%
0.00%
AVIR SellATEA PHARMACEUTICALS INC$4,518,711
-21.2%
1,506,237
-1.8%
0.00%
 ATHERSYS INC NEW$18,327
-50.3%
42,4130.0%0.00%
ATHA SellATHIRA PHARMA INC$217,718
-37.7%
107,781
-9.0%
0.00%
ATLC SellATLANTICUS HOLDINGS CORP$2,915,883
-27.9%
96,202
-0.1%
0.00%
BuyATLAS ENERGY SOLUTIONS INC$6,598,998
+49.4%
296,851
+16.7%
0.00%
NewATMUS FILTRATION TECHNOLOGIE$3,940,108188,974
+100.0%
0.00%
ATOS  ATOSSA THERAPEUTICS INC$321,314
-41.5%
436,2710.0%0.00%
ATOM BuyATOMERA INC$2,426,720
-28.2%
387,655
+0.6%
0.00%
BCEL  ATRECA INC$23,887
-73.4%
91,5200.0%0.00%
AUUD  AUDDIA INC$10,389
-12.8%
28,8580.0%0.00%
AEYE  AUDIOEYE INC$112,365
+1.2%
22,7000.0%0.00%
AUGX BuyAUGMEDIX INC$470,777
+65.5%
91,413
+54.6%
0.00%
BuyAURA BIOSCIENCES INC$4,102,519
-26.7%
457,360
+0.9%
0.00%
AUTL  AUTOLUS THERAPEUTICS PLCspon ads$122,062
-2.1%
52,3870.0%0.00%
AVDL BuyAVADEL PHARMACEUTICALS PLCsponsored adr$312,152
-17.3%
30,306
+32.3%
0.00%
 AVALO THERAPEUTICS INC$3,095
-66.0%
25,6430.0%0.00%
 AVALON GLOBOCARE CORP$15,220
-48.3%
19,1200.0%0.00%
AVAH SellAVEANNA HEALTHCARE HLDGS INC$1,199,314
-31.4%
1,007,827
-2.6%
0.00%
 AVENUE THERAPEUTICS INC$21,531
-38.8%
30,5930.0%0.00%
AVNW SellAVIAT NETWORKS INC$6,344,614
-7.3%
203,353
-0.8%
0.00%
RCEL BuyAVITA MEDICAL INC$6,854,150
-10.9%
469,141
+3.7%
0.00%
AWRE  AWARE INC MASS$103,445
-12.7%
74,9600.0%0.00%
AVRO  AVROBIO INC$216,912
+62.1%
140,8520.0%0.00%
AXGN SellAXOGEN INC$3,811,690
-54.7%
762,338
-17.3%
0.00%
NewAYRO INC$25,27010,987
+100.0%
0.00%
BCBP SellBCB BANCORP INC$3,126,664
-6.6%
280,670
-1.5%
0.00%
BCE BuyBCE INC$2,494,875
-14.5%
64,168
+1.6%
0.00%
BRT BuyBRT APARTMENTS CORP$4,140,586
-10.5%
239,756
+3.9%
0.00%
 BTCS INC$13,052
-20.8%
13,9000.0%0.00%
BMTX SellBM TECHNOLOGIES INC$64,624
-32.9%
32,312
-0.0%
0.00%
BGSF BuyBGSF INC$400,708
+12.4%
41,697
+11.5%
0.00%
BuyBRC INC$2,101,697
-30.0%
585,431
+0.6%
0.00%
BW SellBABCOCK & WILCOX ENTERPRISES$4,905,905
-30.6%
1,165,298
-2.7%
0.00%
BuyBACKBLAZE INC$311,267
+99.2%
56,594
+56.8%
0.00%
BuyBAKKT HOLDINGS INC$1,908,493
+3.2%
1,631,191
+8.4%
0.00%
BLDP SellBALLARD PWR SYS INC NEW$8,087,120
-18.7%
2,203,575
-3.4%
0.00%
-100.0%
BALY BuyBALLYS CORPORATION$8,642,414
-14.5%
659,223
+1.5%
0.00%
-100.0%
BBAR BuyBANCO BBVA ARGENTINA S Asponsored ads$1,451,413
-31.0%
349,738
+2.0%
0.00%
BBVA  BANCO BILBAO VIZCAYA ARGENTAsponsored adr$244,736
+4.8%
30,4020.0%0.00%
BCH  BANCO DE CHILEsponsored ads$222,341
-3.6%
11,0070.0%0.00%
BSAC SellBANCO SANTANDER CHILE NEW$3,926,722
-3.8%
214,107
-1.1%
0.00%
BSBR SellBANCO SANTANDER BRASIL S Aads rep 1 unit$2,383,973
-21.4%
464,712
-2.5%
0.00%
BMRC BuyBANK MARIN BANCORP$7,578,650
+3.6%
414,587
+0.1%
0.00%
BMO  BANK MONTREAL QUE$751,905
-6.6%
8,9120.0%0.00%
BFIN SellBANKFINANCIAL CORP$465,221
+5.0%
53,970
-0.4%
0.00%
BSVN BuyBANK7 CORP$991,342
+8.0%
43,633
+16.9%
0.00%
BWFG BuyBANKWELL FINL GROUP INC$1,772,462
+0.5%
73,031
+1.0%
0.00%
BHB BuyBAR HBR BANKSHARES$7,957,024
-2.3%
336,734
+1.9%
0.00%
DJP SellBARCLAYS BANK PLCdjubs cmdt etn36$6,976,212
-36.9%
217,057
-40.0%
0.00%
-100.0%
BCS  BARCLAYS PLCadr$146,499
-0.9%
18,8060.0%0.00%
BNED SellBARNES & NOBLE ED INC$143,042
-14.0%
131,231
-0.6%
0.00%
BRN SellBARNWELL INDS INC$35,886
-26.3%
13,619
-28.6%
0.00%
BSET SellBASSETT FURNITURE INDS INC$460,713
-12.4%
31,448
-10.1%
0.00%
 BAUDAX BIO INC$4,294
-68.4%
11,6020.0%0.00%
BuyBAUSCH PLUS LOMB CORP$318,660
-15.1%
18,800
+0.5%
0.00%
BCML SellBAYCOM CORP$3,237,515
+14.8%
167,660
-0.2%
0.00%
BTEGF SellBAYTEX ENERGY CORP$290,339
-6.9%
65,589
-31.4%
0.00%
BODY BuyTHE BEACHBODY COMPANY INC$110,460
-25.0%
374,442
+6.4%
0.00%
BEEM SellBEAM GLOBAL$266,625
-31.2%
36,128
-3.5%
0.00%
BBGI  BEASLEY BROADCAST GROUP INCcl a$12,885
-14.6%
14,7880.0%0.00%
BGNE SellBEIGENE LTDsponsored adr$450,215
-73.1%
2,503
-73.4%
0.00%
BELFA  BEL FUSE INCcl a$438,969
-19.1%
9,3140.0%0.00%
BuyBELITE BIO INCsponsored ads$536,009
+183.8%
16,965
+26.7%
0.00%
BLPH  BELLEROPHON THERAPEUTICS INC$12,051
-42.0%
30,1270.0%0.00%
BuyBENSON HILL INC$981,416
-74.4%
2,960,532
+0.3%
0.00%
BLI  PHENOMEX INC$222,838
+103.7%
223,2620.0%0.00%
BTTR  BETTER CHOICE CO INC$9,010
-40.9%
72,6580.0%0.00%
BuyBETTER THERAPEUTICS INC$22,608
-53.7%
58,600
+29.6%
0.00%
BHP  BHP GROUP LTDsponsored ads$581,541
-4.7%
10,2240.0%0.00%
 BEYOND MEAT INCnote 3/1$4,962,800
+0.7%
19,000,0000.0%0.00%
XAIR BuyBEYOND AIR INC$989,267
-36.9%
428,254
+16.3%
0.00%
BCYC BuyBICYCLE THERAPEUTICS PLCsponsored ads$720,548
+225.8%
35,866
+313.9%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$2,952,738
-18.6%
421,218
+6.4%
0.00%
BIG SellBIG LOTS INC$3,210,766
-47.3%
628,330
-8.9%
0.00%
BuyBIGBEAR AI HLDGS INC$910,335
-17.1%
602,871
+29.1%
0.00%
BH SellBIGLARI HLDGS INC$2,066,202
-19.5%
12,447
-4.4%
0.00%
BHA  BIGLARI HLDGS INC$229,755
-16.3%
2890.0%0.00%
BILI SellBILIBILI INCspons ads rep z$4,822,695
-30.7%
350,232
-24.0%
0.00%
 BILIBILI INCnote 1.375% 4/0$8,952,909
-2.5%
9,025,0000.0%0.00%
BPTH  BIO-PATH HLDGS INC$4,822
-79.1%
13,0330.0%0.00%
BCDA  BIOCARDIA INC$8,973
-84.0%
21,0000.0%0.00%
BMRA  BIOMERICA INC$31,948
-36.9%
37,2310.0%0.00%
 BIORESTORATIVE THERAPIES INC$36,417
-59.6%
20,4590.0%0.00%
BuyBIOTE CORP$1,240,980
-21.4%
242,379
+3.8%
0.00%
BSGM BuyBIOSIG TECHNOLOGIES INC$86,789
-35.8%
177,373
+64.1%
0.00%
BIVI BuyBIOVIE INCcl a new$304,745
-14.2%
89,368
+8.5%
0.00%
NewBIOTRICITY INC$47,12522,548
+100.0%
0.00%
BVS  BIOVENTUS INC$366,940
+14.2%
111,1940.0%0.00%
NewBIONANO GENOMICS INC$1,136,211374,987
+100.0%
0.00%
BTAI SellBIOXCEL THERAPEUTICS INC$1,036,941
-92.5%
409,858
-80.2%
0.00%
-100.0%
BDSX  BIODESIX INC$454,328
+34.1%
275,3500.0%0.00%
 BIOAFFINITY TECHNOLOGIES INC$21,472
-33.3%
17,6000.0%0.00%
BCAB BuyBIOATLA INC$1,231,427
-42.4%
724,369
+1.7%
0.00%
BITF BuyBITFARMS LTD$4,591,598
-26.1%
4,291,213
+1.5%
0.00%
BDTX  BLACK DIAMOND THERAPEUTICS I$219,222
-43.2%
76,3840.0%0.00%
BB BuyBLACKBERRY LTD$2,674,602
-12.3%
567,856
+2.9%
0.00%
 BLACKBOXSTOCKS INC$39,900
-11.0%
14,9440.0%0.00%
 BLACKLINE INCnote 0.125% 8/0$6,680,081
-0.4%
6,714,0000.0%0.00%
BuyBLACKSKY TECHNOLOGY INC$2,466,266
-44.2%
2,107,920
+5.8%
0.00%
BLDE SellBLADE AIR MOBILITY INC$5,237,804
-34.8%
2,022,318
-0.8%
0.00%
SellBLEND LABS INCcl a$918,115
+40.3%
670,157
-3.0%
0.00%
BLNK BuyBLINK CHARGING CO$6,701,088
-43.8%
2,189,898
+10.0%
0.00%
-100.0%
 BLUE APRON HLDGS INC$208,279
+120.5%
16,1770.0%0.00%
BLBD BuyBLUE BIRD CORP$8,339,972
-4.8%
390,631
+0.2%
0.00%
SellBLUE FOUNDRY BANCORP$4,045,765
-18.3%
483,365
-1.3%
0.00%
BRBS BuyBLUE RIDGE BANKSHARES INC VA$1,226,014
-48.7%
271,242
+0.4%
0.00%
 BLUE WTR BIOTECH INC$19,591
-54.7%
38,2930.0%0.00%
BVH BuyBLUEGREEN VACATIONS HLDG CORclass a$6,177,536
+5.8%
168,417
+2.9%
0.00%
SellBLUEROCK HOMES TRUST INC$180,402
-20.1%
13,963
-0.2%
0.00%
BOLT  BOLT BIOTHERAPEUTICS INC$50,686
-18.8%
48,7370.0%0.00%
BOMN SellBOSTON OMAHA CORP$6,998,301
-13.3%
426,986
-0.4%
0.00%
BuyBOWLERO CORP$6,731,412
-10.1%
699,731
+8.7%
0.00%
BWMN BuyBOWMAN CONSULTING GROUP LTD$4,620,409
-8.0%
164,838
+4.6%
0.00%
BuyBOXLIGHT CORP$53,038
-12.6%
27,339
+0.0%
0.00%
BHR BuyBRAEMAR HOTELS & RESORTS INC$3,381,814
-28.3%
1,199,366
+3.5%
0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$19,222
-90.3%
96,0600.0%0.00%
BRFS BuyBRF SAsponsored adr$2,580,741
+9.7%
1,258,898
+1.7%
0.00%
BAK BuyBRASKEM S Asp adr pfd a$1,674,085
-28.5%
203,908
+1.4%
0.00%
 BRIDGE INVT GROUP HLDGS INC$990,941
-18.9%
107,7110.0%0.00%
BLIN  BRIDGELINE DIGITAL INC$13,459
-29.6%
16,2000.0%0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$3,987,459
-3.6%
420,618
+0.2%
0.00%
BuyBRIGHT GREEN CORP$396,988
-55.8%
1,002,748
+12.7%
0.00%
 BRIGHT HEALTH GROUP INC$73,915
-51.1%
12,3810.0%0.00%
BCOV BuyBRIGHTCOVE INC$2,614,899
-16.6%
794,802
+1.7%
0.00%
BV BuyBRIGHTVIEW HLDGS INC$6,840,251
+8.0%
882,613
+0.0%
0.00%
 BRILLIANT EARTH GROUP INC$136,523
-24.0%
46,2790.0%0.00%
BYFC SellBROADWAY FINL CORP DEL$75,270
-0.3%
76,814
-1.3%
0.00%
BWEN  BROADWIND INC$206,928
-16.2%
64,6650.0%0.00%
BuyBROOKFIELD BUSINESS CORPcl a exc sub vtg$6,438,740
-3.1%
356,125
+1.2%
0.00%
BFA BuyBROWN FORMAN CORPcl a$6,937,689
-13.2%
118,983
+1.6%
0.00%
BSQR  BSQUARE CORP$69,415
-8.5%
58,3320.0%0.00%
BBW SellBUILD-A-BEAR WORKSHOP INC$7,237,948
+37.3%
246,105
-0.0%
0.00%
BFI  BURGERFI INTERNATIONAL INC$50,336
-26.1%
43,3930.0%0.00%
BuyBURKE HERBERT FINL SVCS CORP$4,342,340
-20.9%
93,454
+9.3%
0.00%
BNR SellBURNING ROCK BIOTECH LTDsponsored ads$65,006
-72.3%
67,017
-37.7%
0.00%
BFST BuyBUSINESS FIRST BANCSHARES IN$9,012,060
+27.1%
480,387
+2.1%
0.00%
BFLY SellBUTTERFLY NETWORK INC$4,964,546
-65.2%
4,207,242
-32.2%
0.00%
-100.0%
 BUZZFEED INC$49,491
-24.3%
129,5230.0%0.00%
BYRN SellBYRNA TECHNOLOGIES INC$124,958
-63.2%
55,785
-17.7%
0.00%
CFFI BuyC & F FINL CORP$2,146,399
+9.3%
39,735
+8.9%
0.00%
CBFV  CB FINL SVCS INC$248,041
+6.7%
11,4410.0%0.00%
CECE BuyCECO ENVIRONMENTAL CORP$8,322,270
+28.7%
521,119
+7.7%
0.00%
CCCC  C4 THERAPEUTICS INC$288,994
-32.4%
155,3730.0%0.00%
CMCT SellCREATIVE MEDIA & CMNTY TR$239,991
-19.4%
59,257
-0.7%
0.00%
CCNE SellCNB FINL CORP PA$7,288,949
+2.1%
402,482
-0.5%
0.00%
CPSH  CPS TECHNOLOGIES CORP$99,313
-0.7%
35,7240.0%0.00%
SellCS DISCO INC$2,824,902
-20.9%
425,437
-2.0%
0.00%
PMTS BuyCPI CARD GROUP INC$1,236,136
-18.5%
66,746
+2.3%
0.00%
CSPI  CSP INC$187,145
+46.9%
10,6940.0%0.00%
CVV  CVD EQUIP CORP$127,040
-7.1%
18,5460.0%0.00%
CVRX BuyCVRX INC$7,938,689
+0.8%
523,315
+2.6%
0.00%
CDZI BuyCADIZ INC$2,704,922
-17.7%
817,197
+1.0%
0.00%
 LISATA THERAPEUTICS INC$29,987
-43.5%
14,3480.0%0.00%
CAMP  CALAMP CORP$51,906
-61.7%
127,9740.0%0.00%
CALB SellCALIFORNIA BANCORP INC$464,169
+28.4%
23,093
-4.2%
0.00%
BuyCAMBER ENERGY INC$13,739
-3.7%
59,785
+167.1%
0.00%
CAN SellCANAAN INCsponsored ads$6,051,873
-16.2%
3,325,205
-1.9%
0.00%
CSIQ SellCANADIAN SOLAR INC$6,620,681
-37.9%
269,024
-2.4%
0.00%
-100.0%
 CANDEL THERAPEUTICS INC$25,668
-26.2%
27,6000.0%0.00%
CANO SellCANO HEALTH INC$1,131,876
-81.8%
4,463,233
-0.0%
0.00%
GOEV SellCANOO INC$794,835
+1.6%
1,622,113
-0.6%
0.00%
CTLP BuyCANTALOUPE INC$7,028,969
-16.1%
1,124,635
+6.8%
0.00%
CBNK SellCAPITAL BANCORP INC MD$3,041,900
+5.0%
159,012
-0.7%
0.00%
CSU  SONIDA SENIOR LIVING INC$119,270
+3.1%
13,2670.0%0.00%
 CAPSTONE GREEN ENERGY CORP$39,257
-40.9%
55,3690.0%0.00%
CAPR  CAPRICOR THERAPEUTICS INC$290,440
-28.5%
84,9240.0%0.00%
CSTR SellCAPSTAR FINL HLDGS INC$5,108,443
+15.2%
360,003
-0.3%
0.00%
CARA BuyCARA THERAPEUTICS INC$1,554,454
-40.3%
925,270
+0.6%
0.00%
CRDF  CARDIFF ONCOLOGY INC$194,524
-5.4%
139,9450.0%0.00%
 CARDIO DIAGNOSTICS HOLDGS IN$6,834
-71.4%
20,1000.0%0.00%
MTBC  CARECLOUD INC$30,432
-61.0%
26,4630.0%0.00%
CMAX BuyCAREMAX INC$2,860,312
-31.6%
1,349,204
+0.3%
0.00%
BuyCARISMA THERAPEUTICS INC$2,039,363
-51.1%
482,119
+1.5%
0.00%
CSV SellCARRIAGE SVCS INC$8,570,090
-14.9%
303,366
-2.2%
0.00%
-100.0%
PRTS SellCARPARTS COM INC$3,581,833
-3.2%
869,377
-0.1%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$4,669,055
+45.5%
708,506
+11.3%
0.00%
CARE SellCARTER BANKSHARES INC$5,828,392
-15.6%
465,155
-0.4%
0.00%
CASA  CASA SYS INC$123,483
-30.5%
145,7030.0%0.00%
BuyCASTELLUM INC$11,487
+52.1%
49,900
+230.5%
0.00%
CBIO  CATALYST BIOSCIENCES INC$35,015
+37.2%
72,5990.0%0.00%
NewCAVA GROUP INC$5,561,397181,567
+100.0%
0.00%
CATO SellCATO CORP NEWcl a$2,523,748
-6.8%
329,471
-2.3%
0.00%
CBAT SellCBAK ENERGY TECHNOLOGY INC$239,954
-47.8%
292,984
-22.2%
0.00%
CVM SellCEL-SCI CORP$193,009
-53.2%
154,407
-9.7%
0.00%
CELC BuyCELCUITY INC$2,517,375
-12.5%
275,424
+5.2%
0.00%
 CELLECTAR BIOSCIENCES INC$41,485
+35.4%
15,7140.0%0.00%
 IMUNON INC$13,855
-24.9%
14,3030.0%0.00%
BuyCELULARITY INC$55,370
-47.1%
249,300
+26.9%
0.00%
EBRB SellCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$1,439,421
-16.9%
175,112
-4.7%
0.00%
CVCY BuyCENTRAL VY CMNTY BANCORP$1,633,698
-7.4%
115,783
+1.4%
0.00%
CNTY SellCENTURY CASINOS INC$2,587,941
-28.2%
504,472
-0.6%
0.00%
BuyCISO GLOBAL INC$28,136
+8.1%
200,973
+37.4%
0.00%
IPSC SellCENTURY THERAPEUTICS INC$893,142
-37.9%
446,571
-1.8%
0.00%
NewCEPTON INC$48,88712,865
+100.0%
0.00%
CERS SellCERUS CORP$8,035,270
-36.5%
4,960,043
-3.6%
0.00%
-100.0%
CSBR  CHAMPIONS ONCOLOGY INC$165,160
-1.1%
26,5530.0%0.00%
BuyCHARGE ENTERPRISES INC$1,187,887
-49.2%
2,389,154
+0.1%
0.00%
CTHR  CHARLES & COLVARD LTD$53,242
-40.1%
93,0480.0%0.00%
BuyCHECKPOINT THERAPEUTICS INC$61,411
-9.4%
36,124
+31.6%
0.00%
CHMG BuyCHEMUNG FINL CORP$1,768,787
+10.7%
44,295
+6.8%
0.00%
CHMI  CHERRY HILL MTG INVT CORP$296,355
-22.3%
76,5810.0%0.00%
BuyCHICAGO ATLANTIC REAL ESTATE$3,408,356
+2.3%
224,454
+5.2%
0.00%
CSSE  CHICKEN SOUP FOR THE SOUL ENcl a$10,573
-70.9%
30,6450.0%0.00%
PLCE SellCHILDRENS PL INC NEW$7,465,118
+16.2%
276,179
-0.2%
0.00%
CMRX SellCHIMERIX INC$290,800
-32.4%
302,980
-14.7%
0.00%
CD BuyCHINDATA GROUP HLDGS LTDads$7,567,326
+18.1%
911,726
+1.9%
0.00%
COFS BuyCHOICEONE FINL SVCS INC$1,596,928
-10.8%
81,310
+4.4%
0.00%
CDXC  CHROMADEX CORP$277,749
-7.0%
190,2390.0%0.00%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$3,526,577
-7.0%
98,124
+0.3%
0.00%
CDTX BuyCIDARA THERAPEUTICS INC$270,446
-5.8%
287,037
+13.0%
0.00%
 CINEVERSE CORP$27,936
-39.6%
24,2920.0%0.00%
 CINGULATE INC$31,735
-23.8%
44,7600.0%0.00%
BuyCIPHER MINING INC$5,337,492
-15.1%
2,290,769
+4.2%
0.00%
CZNC SellCITIZENS & NORTHN CORP$5,289,324
-10.5%
301,386
-1.6%
0.00%
CTRN SellCITI TRENDS INC$598,985
+21.9%
26,957
-3.1%
0.00%
CTXR BuyCITIUS PHARMACEUTICALS INC$1,507,420
-40.4%
2,202,542
+4.5%
0.00%
CZFS BuyCITIZENS FINL SVCS INC$2,926,954
-33.3%
61,080
+3.7%
0.00%
CIA SellCITIZENS INCcl a$478,333
+17.7%
167,836
-0.5%
0.00%
CZWI SellCITIZENS CMNTY BANCORP INC M$431,539
+1.1%
44,952
-6.8%
0.00%
CIO BuyCITY OFFICE REIT INC$5,017,567
-20.6%
1,180,604
+4.1%
0.00%
CIVB SellCIVISTA BANCSHARES INC$4,451,430
-11.5%
287,189
-0.7%
0.00%
CLAR SellCLARUS CORP NEW$4,209,476
-17.7%
556,809
-0.5%
0.00%
CLSD  CLEARSIDE BIOMEDICAL INC$168,206
-22.3%
193,3630.0%0.00%
CLIR  CLEARSIGN TECHNOLOGIES CORP$71,601
-16.8%
65,6890.0%0.00%
CLRO SellCLEARONE INC$28,497
-11.3%
37,516
-3.3%
0.00%
CLPT BuyCLEARPOINT NEURO INC$1,639,342
-26.3%
327,214
+6.5%
0.00%
CLNN  CLENE INC$63,498
-43.6%
128,0460.0%0.00%
CLPR BuyCLIPPER RLTY INC$1,423,050
-0.8%
274,720
+8.6%
0.00%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$3,253,578
+80.7%
3,012,572
+50.1%
0.00%
CODX  CO-DIAGNOSTICS INC$106,686
-4.5%
100,6470.0%0.00%
 CNS PHARMACEUTICALS INC$25,263
-49.8%
22,5560.0%0.00%
 COCRYSTAL PHARMA INC$45,708
-21.8%
24,4430.0%0.00%
CODA  CODA OCTOPUS GROUP INC$80,619
-24.5%
13,0030.0%0.00%
DNAY  TELESIS BIO INC$22,672
-34.2%
21,8000.0%0.00%
CDXS BuyCODEXIS INC$2,411,500
-32.3%
1,275,926
+0.3%
0.00%
CVLY BuyCODORUS VY BANCORP INC$2,762,802
+6.9%
148,219
+12.5%
0.00%
BuyCOGNITION THERAPEUTICS INC$73,080
+32.0%
50,750
+67.8%
0.00%
CBAN BuyCOLONY BANKCORP INC$2,158,290
+7.1%
215,937
+0.9%
0.00%
 COMERA LIFE SCIENCES HLDGS I$9,442
-34.6%
29,6000.0%0.00%
CVGI BuyCOMMERCIAL VEH GROUP INC$4,018,997
-26.7%
517,912
+4.9%
0.00%
CWBC BuyCOMMUNITY WEST BANCSHARES$230,508
+7.3%
17,745
+1.3%
0.00%
CBD BuyCOMPANHIA BRASILEIRA DE DISTsponsored adr$261,000
-82.1%
391,598
+3.4%
0.00%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$3,772,896
-9.1%
1,502,218
-1.8%
0.00%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$5,468,847
-1.2%
451,225
-1.2%
0.00%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon ads$5,241,408
+69.3%
597,652
+88.4%
0.00%
CMPS  COMPASS PATHWAYS PLCsponsored ads$119,295
-10.6%
16,1210.0%0.00%
CMPX BuyCOMPASS THERAPEUTICS INC$3,459,543
-37.7%
1,756,113
+0.5%
0.00%
BuyCOMPOSECURE INC$1,352,539
+1.7%
209,696
+8.1%
0.00%
CPSI SellCOMPUTER PROGRAMS & SYS INC$6,120,769
-58.1%
383,988
-35.1%
0.00%
-100.0%
CTG  COMPUTER TASK GROUP INC$591,764
+35.7%
57,2860.0%0.00%
CIX SellCOMPX INTL INCcl a$577,480
-15.8%
31,064
-1.3%
0.00%
SCOR  COMSCORE INC$153,545
-24.2%
250,1140.0%0.00%
CHCI  COMSTOCK HLDG COS INCcl a new$73,889
+12.2%
15,7210.0%0.00%
LODE  COMSTOCK INC$86,782
-43.8%
211,7160.0%0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$4,406,509
-6.4%
503,601
-2.2%
0.00%
BBCP BuyCONCRETE PUMPING HLDGS INC$3,849,074
+7.6%
448,610
+0.7%
0.00%
CONN SellCONNS INC$213,636
+2.0%
54,085
-4.4%
0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$1,668,590
-24.6%
183,968
-3.0%
0.00%
TCS  CONTAINER STORE GROUP INC$266,960
-28.3%
118,6490.0%0.00%
BuyCONTEXTLOGIC INCcl a new$1,775,717
-30.6%
402,657
+3.5%
0.00%
CTGO BuyCONTANGO ORE INC$1,013,028
-24.5%
55,845
+6.1%
0.00%
 CONTEXT THERAPEUTICS INC$49,690
-5.6%
32,9070.0%0.00%
CPS SellCOOPER STD HLDGS INC$4,114,263
-7.5%
306,577
-1.8%
0.00%
 CORBUS PHARMACEUTICALS HLDGS$88,826
-14.0%
13,1790.0%0.00%
CMT BuyCORE MOLDING TECHNOLOGIES IN$2,752,675
+34.2%
96,619
+7.2%
0.00%
CORR  CORENERGY INFRASTRUCTURE TR$37,966
-28.6%
47,4580.0%0.00%
CRMD BuyCORMEDIX INC$3,260,288
+1.1%
881,159
+8.3%
0.00%
NewLUXURBAN HOTELS INC$56,38612,100
+100.0%
0.00%
CRTX  QUINCE THERAPEUTICS INC$63,404
-25.6%
56,6110.0%0.00%
CRVS  CORVUS PHARMACEUTICALS INC$202,068
-36.2%
138,4030.0%0.00%
CSAN SellCOSAN S Aads$728,764
-22.4%
53,625
-14.8%
0.00%
BuyCOSMOS HEALTH INC$38,847
-39.1%
24,743
+15.9%
0.00%
NewPODCASTONE INC$22,57611,402
+100.0%
0.00%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$8,640,774
-5.5%
197,053
-5.5%
0.00%
CRDB  CRAWFORD & COcl b$390,681
-8.7%
45,5870.0%0.00%
CRDA BuyCRAWFORD & COcl a$2,313,415
-15.6%
247,689
+0.2%
0.00%
CXDO  CREXENDO INC$26,630
+19.9%
12,6210.0%0.00%
CRCT BuyCRICUT INC$8,222,402
-28.3%
885,081
+1.8%
0.00%
-100.0%
CRTO BuyCRITEO S Aspons ads$1,344,894
+53.6%
46,058
+77.4%
0.00%
CRWS SellCROWN CRAFTS INC$116,790
-6.3%
24,382
-0.4%
0.00%
CTO BuyCTO RLTY GROWTH INC NEW$7,956,679
-5.3%
490,850
+0.1%
0.00%
CUE BuyCUE BIOPHARMA INC$1,605,849
-32.4%
698,195
+7.2%
0.00%
 CUE HEALTH INC$146,368
+19.9%
330,9240.0%0.00%
CGEM SellCULLINAN ONCOLOGY INC$4,723,159
-15.9%
521,896
-0.1%
0.00%
CULP SellCULP INC$230,013
+11.2%
41,221
-1.0%
0.00%
CPIX SellCUMBERLAND PHARMACEUTICALS I$75,203
+18.8%
39,790
-7.6%
0.00%
CMLS  CUMULUS MEDIA INC$312,114
+24.1%
61,3190.0%0.00%
NewCURIS INC$84,01612,749
+100.0%
0.00%
CURI  CURIOSITYSTREAM INC$55,607
-23.9%
78,3970.0%0.00%
CURO  CURO GROUP HOLDINGS CORP$83,180
-22.2%
79,2190.0%0.00%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$6,676,582
-7.6%
1,076,868
+0.4%
0.00%
CUTR SellCUTERA INC$2,078,471
-83.6%
345,261
-58.7%
0.00%
-100.0%
BuyCXAPP INC$55,124
-78.4%
30,455
+30.1%
0.00%
CYCC  CYCLACEL PHARMACEUTICALS INC$3,647
-40.5%
10,5100.0%0.00%
CYTH BuyCYCLO THERAPEUTICS INC$45,724
+1.6%
32,200
+13.8%
0.00%
BuyCYNGN INC$23,184
-34.0%
48,300
+71.9%
0.00%
CTSO  CYTOSORBENTS CORP$284,055
-47.6%
151,0930.0%0.00%
CTMX  CYTOMX THERAPEUTICS INC$345,044
-25.0%
267,4760.0%0.00%
CYT BuyCYTEIR THERAPEUTICS INC$131,075
+111.3%
46,153
+93.5%
0.00%
HEPS BuyD MARKET ELECTR SVCS & TRADIsponsored ads$820,125
-20.5%
616,635
+0.4%
0.00%
ASHR  DBX ETF TRxtrack hrvst csi$3,838,582
-2.8%
147,5810.0%0.00%
DHX BuyDHI GROUP INC$2,111,486
-20.0%
690,028
+0.2%
0.00%
DLHC  DLH HLDGS CORP$427,227
+13.9%
36,6090.0%0.00%
DADA SellDADA NEXUS LTDads$2,627,160
-31.0%
590,373
-17.7%
0.00%
DJCO SellDAILY JOURNAL CORP$6,693,498
+1.6%
22,767
-0.0%
0.00%
DAKT BuyDAKTRONICS INC$6,279,644
+48.1%
703,996
+6.3%
0.00%
DALN  DALLASNEWS CORPORATION$98,445
+18.3%
21,4010.0%0.00%
DNMR SellDANIMER SCIENTIFIC INC$3,836,772
-13.2%
1,853,513
-0.2%
0.00%
DARE  DARE BIOSCIENCE INC$114,392
-49.3%
247,7100.0%0.00%
BuyDARIOHEALTH CORP$247,174
-8.7%
75,358
+11.6%
0.00%
DSKE SellDASEKE INC$4,181,032
-30.2%
815,016
-2.9%
0.00%
DAIO  DATA I O CORP$61,608
-11.2%
16,1700.0%0.00%
 DAVE INC$111,836
+19.1%
17,6120.0%0.00%
 DECISIONPOINT SYS INC NEW$105,160
-9.1%
21,0320.0%0.00%
BuyDEFINITIVE HEALTHCARE CORP$7,695,353
-23.4%
963,123
+5.5%
0.00%
-100.0%
DCTH BuyDELCATH SYS INC$278,466
+78.5%
68,757
+157.0%
0.00%
DLA BuyDELTA APPAREL INC$168,283
-27.8%
25,382
+14.2%
0.00%
 DERMTECH INC$136,583
-44.6%
94,8490.0%0.00%
DSGN BuyDESIGN THERAPEUTICS INC$1,634,826
-55.7%
692,723
+18.2%
0.00%
DXLG BuyDESTINATION XL GROUP INC$4,206,147
-8.1%
938,872
+0.6%
0.00%
DEO  DIAGEO PLCspon adr new$1,246,882
-12.6%
8,2200.0%0.00%
DMAC  DIAMEDICA THERAPEUTICS INC$171,903
-40.3%
66,6290.0%0.00%
DDL SellDINGDONG CAYMAN LTDads$993,178
-44.5%
509,322
-12.0%
0.00%
 DIRECT DIGITAL HOLDINGS INC$41,641
-10.2%
16,2660.0%0.00%
DXYN  DIXIE GROUP INCcl a$27,668
-48.2%
40,1570.0%0.00%
DLPN BuyDOLPHIN ENTMT INC$59,760
+14.7%
33,200
+9.6%
0.00%
 DOMA HOLDINGS INC$120,396
+2.8%
23,7000.0%0.00%
DGICA BuyDONEGAL GROUP INCcl a$4,368,088
-1.0%
306,425
+0.2%
0.00%
BuyDOUGLAS ELLIMAN INC$3,307,937
+2.4%
1,463,689
+0.6%
0.00%
DOYU SellDOUYU INTL HLDGS LTDsponsored ads$2,496,470
-11.7%
2,564,164
-4.8%
0.00%
BuyDRAGONFLY ENERGY HOLDINGS CO$311,436
+15.7%
202,231
+11.2%
0.00%
 DSS INC$29,830
-48.7%
162,2050.0%0.00%
DLTH BuyDULUTH HLDGS INC$1,339,106
-1.4%
222,813
+3.1%
0.00%
DUOT NewDUOS TECHNOLOGIES GROUP INC$58,82911,379
+100.0%
0.00%
 DURECT CORP$204,912
-49.7%
82,2940.0%0.00%
BuyDUTCH BROS INCcl a$5,532,965
+29.3%
237,977
+58.2%
0.00%
BuyD-WAVE QUANTUM INC$187,673
-49.8%
194,500
+8.7%
0.00%
DYAI  DYADIC INTL INC DEL$108,576
-0.5%
56,5500.0%0.00%
DZSI BuyDZS INC$793,863
-46.7%
378,030
+0.7%
0.00%
SellECB BANCORP INC$184,954
-19.3%
16,814
-4.0%
0.00%
LOCO SellEL POLLO LOCO HLDGS INC$4,561,251
-32.4%
509,637
-33.7%
0.00%
BuyESS TECH INC$3,793,393
+32.8%
2,017,762
+3.8%
0.00%
EVI SellEVI INDS INC$2,011,760
+12.1%
81,054
-0.7%
0.00%
EBMT BuyEAGLE BANCORP MONT INC$196,661
-9.6%
16,638
+1.2%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$3,276,549
-29.1%
207,771
-12.6%
0.00%
EML SellEASTERN CO$235,351
-23.8%
12,967
-24.1%
0.00%
KODK BuyEASTMAN KODAK CO$7,622,710
-8.2%
1,810,620
+0.7%
0.00%
EC SellECOPETROL S Asponsored ads$4,723,831
+7.0%
385,723
-10.4%
0.00%
EDSA  EDESA BIOTECH INC$27,484
-21.9%
43,9750.0%0.00%
EWTX BuyEDGEWISE THERAPEUTICS INC$4,516,730
-22.1%
788,260
+5.3%
0.00%
EDUC  EDUCATIONAL DEV CORP$16,405
-10.9%
15,4760.0%0.00%
 EFFECTOR THERAPEUTICS INC$12,049
-27.7%
20,0850.0%0.00%
EGAN SellEGAIN CORP$2,368,135
-20.1%
386,319
-2.4%
0.00%
EHTH SellEHEALTH INC$3,767,096
-8.3%
509,067
-0.4%
0.00%
EIGR  EIGER BIOPHARMACEUTICALS INC$44,768
-56.7%
146,7810.0%0.00%
GOED  POLISHED COM INC$28,896
-82.5%
358,0670.0%0.00%
 EKSO BIONICS HLDGS INC$16,991
-48.7%
23,1800.0%0.00%
SOLO  ELECTRAMECCANICA VEHS CORP$41,604
+5.5%
63,5170.0%0.00%
NewELECTRIQ PWR HLDGS INC$170,19296,700
+100.0%
0.00%
BuyELECTROCORE INC$79,347
+41.2%
13,072
+13.9%
0.00%
ELMD  ELECTROMED INC$190,823
-3.0%
18,3660.0%0.00%
ELDN  ELEDON PHARMACEUTICALS INC$61,2280.0%44,6920.0%0.00%
ELEV  ELEVATION ONCOLOGY INC$27,895
-56.4%
42,1000.0%0.00%
BuyELIEM THERAPEUTICS INC$57,288
+3.3%
21,700
+9.6%
0.00%
EARN BuyELLINGTON RESIDENTIAL MTG RE$355,832
-1.2%
56,571
+14.5%
0.00%
ELYS  ELYS GAME TECHNOLOGY CORP$42,433
+25.4%
88,2000.0%0.00%
EMAN BuyEMAGIN CORP$2,383,815
+3.7%
1,197,897
+3.2%
0.00%
EMKR BuyEMCORE CORP$76,421
-13.7%
160,717
+36.6%
0.00%
EBS SellEMERGENT BIOSOLUTIONS INC$3,848,647
-92.3%
1,131,955
-83.3%
0.00%
-100.0%
SellFTAC EMERALD ACQUISITION COR$172,590
-22.2%
16,500
-22.9%
0.00%
EEX BuyEMERALD HOLDING INC$963,659
+13.1%
213,199
+2.6%
0.00%
BuyEMPIRE PETE CORP$1,569,834
+8.3%
163,015
+2.4%
0.00%
ENTA SellENANTA PHARMACEUTICALS INC$5,028,265
-84.5%
450,158
-70.4%
0.00%
-100.0%
BuyENCORE ENERGY CORP$6,328,987
+38.1%
1,941,407
+2.1%
0.00%
DAVA SellENDAVA PLCads$3,122,191
-17.7%
54,441
-25.7%
0.00%
NewENERGOUS CORP$16,69610,435
+100.0%
0.00%
BuyENERGY VAULT HOLDINGS INC$6,805,710
-4.9%
2,668,906
+1.9%
0.00%
BuyENFUSION INCcl a$5,233,564
-12.8%
583,452
+9.0%
0.00%
ENG  ENGLOBAL CORP$25,748
-10.1%
76,0190.0%0.00%
ENLC BuyENLINK MIDSTREAM LLC$6,154,395
+18.1%
503,633
+2.5%
0.00%
BuyENLIVEN THERAPEUTICS INC$6,431,838
-32.4%
470,852
+1.0%
0.00%
ENOB BuyRENOVARO BIOSCIENCES INC$283,340
+860.1%
63,387
+21.7%
0.00%
ENSV  ENSERVCO CORP$11,300
+18.4%
29,6580.0%0.00%
EBTC SellENTERPRISE BANCORP INC MASS$5,285,298
-6.4%
193,035
-1.1%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$4,488,496
-16.2%
1,229,725
+0.8%
0.00%
BuyENTRADA THERAPEUTICS INC$6,371,397
+7.6%
403,253
+3.1%
0.00%
ELA  ENVELA CORP$310,295
-35.6%
65,4630.0%0.00%
BuyENVESTNET INCnote 0.750% 8/1$6,169,056
+1.6%
6,690,000
+1.5%
0.00%
ENZ  ENZO BIOCHEM INC$233,855
-23.9%
167,0390.0%0.00%
BuyENVIVA INC$4,982,497
-29.1%
667,001
+3.0%
0.00%
BuyENVVENO MEDICAL CORPORATION$143,374
+116.5%
26,600
+23.7%
0.00%
EPSN SellEPSILON ENERGY LTD$340,417
-9.9%
64,473
-8.9%
0.00%
EQ  EQUILLIUM INC$41,603
-1.3%
56,2200.0%0.00%
EQBK SellEQUITY BANCSHARES INC$7,717,316
+4.9%
319,042
-0.8%
0.00%
BuyERASCA INC$2,945,278
-28.4%
1,495,065
+0.3%
0.00%
ESCA BuyESCALADE INC$1,719,420
+14.9%
112,307
+0.2%
0.00%
ESPR  ESPERION THERAPEUTICS INC NE$296,400
-29.5%
302,4490.0%0.00%
ESSA BuyESSA BANCORP INC$1,848,602
+1.2%
123,158
+0.8%
0.00%
ESQ BuyESQUIRE FINL HLDGS INC$5,487,278
+5.5%
120,098
+5.6%
0.00%
ETON BuyETON PHARMACEUTICALS INC$339,451
+37.0%
81,403
+14.6%
0.00%
EVBN SellEVANS BANCORP INC$2,053,178
+8.4%
74,732
-1.7%
0.00%
BuyEVE HLDG INC$2,103,297
-18.0%
253,715
+3.6%
0.00%
EVCM SellEVERCOMMERCE INC$4,727,169
-16.1%
471,303
-0.9%
0.00%
SellEVERBRIDGE INCnote 3/1$6,606,632
-18.2%
7,772,000
-20.5%
0.00%
EVER BuyEVERQUOTE INC$2,600,645
+11.5%
359,702
+0.3%
0.00%
MRAM BuyEVERSPIN TECHNOLOGIES INC$584,767
+18.7%
59,488
+11.2%
0.00%
EPM BuyEVOLUTION PETE CORP$3,860,229
-0.7%
564,361
+17.1%
0.00%
EOLS BuyEVOLUS INC$8,998,723
+53.7%
984,543
+22.2%
0.00%
EVGO BuyEVGO INC$6,805,049
+5.3%
2,013,328
+24.6%
0.00%
 EXACT SCIENCES CORPnote 1.000% 1/1$1,042,911
-19.8%
950,0000.0%0.00%
XGN  EXAGEN INC$82,543
-15.5%
33,6910.0%0.00%
BuyEXCELERATE ENERGY INC$6,124,278
-13.9%
359,406
+2.7%
0.00%
NewEXELA TECHNOLOGIES INC$62,39714,786
+100.0%
0.00%
NewEXPRESS INC$109,36812,152
+100.0%
0.00%
SellEXPENSIFY INC$3,060,691
-65.7%
941,751
-15.8%
0.00%
 EXSCIENTIA PLCads$127,261
-23.6%
28,1550.0%0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$4,259,109
-2.8%
533,055
+5.8%
0.00%
EYEN BuyEYENOVIA INC$917,784
-12.5%
552,882
+25.0%
0.00%
 FG GROUP HOLDINGS INC$53,967
-12.5%
32,1230.0%0.00%
FNCB BuyFNCB BANCORP INC$215,807
+1.7%
36,270
+1.4%
0.00%
FSBW BuyFS BANCORP INC$2,703,646
+11.7%
91,649
+13.9%
0.00%
FRPH SellFRP HLDGS INC$7,245,850
-7.3%
134,257
-1.1%
0.00%
FTCI BuyFTC SOLAR INC$2,009,427
-54.8%
1,569,865
+13.7%
0.00%
 FG FINANCIAL GROUP INC$16,117
-24.3%
11,5120.0%0.00%
FANH SellFANHUA INCsponsored adr$873,174
-28.7%
121,106
-17.8%
0.00%
NewFARADAY FUTRE INTLGT ELCTR I$81,29261,122
+100.0%
0.00%
FTCH BuyFARFETCH LTDord sh cl a$465,063
-64.1%
222,518
+3.6%
0.00%
 FARFETCH LTDnote 3.750% 5/0$6,477,439
-33.2%
11,750,0000.0%0.00%
-100.0%
FARM SellFARMER BROS CO$236,795
-21.1%
91,781
-15.3%
0.00%
FMAO BuyFARMERS & MERCHANTS BANCORP$3,696,954
-21.0%
210,893
+1.4%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$8,818,800
-5.5%
762,872
+1.1%
0.00%
FATE SellFATE THERAPEUTICS INC$4,816,481
-90.2%
2,271,925
-78.0%
0.00%
-100.0%
FTHM  FATHOM HOLDINGS INC$84,566
-42.9%
20,7270.0%0.00%
AGMA SellFEDERAL AGRIC MTG CORPcl a$236,876
-13.8%
1,934
-14.1%
0.00%
BuyFAZE HOLDINGS INC$19,100
-51.6%
115,200
+44.0%
0.00%
FENC SellFENNEC PHARMACEUTICALS INC$1,963,369
-15.0%
261,434
-0.0%
0.00%
FGEN SellFIBROGEN INC$1,471,996
-89.1%
1,705,871
-66.0%
0.00%
-100.0%
FDBC BuyFIDELITY D & D BANCORP INC$2,868,054
+11.5%
63,173
+19.4%
0.00%
FRGI BuyFIESTA RESTAURANT GROUP INC$2,009,462
+26.9%
237,525
+19.1%
0.00%
FOA BuyFINANCE OF AMERICA COMPAN$987,519
-32.3%
771,499
+1.0%
0.00%
FISI SellFINANCIAL INSTNS INC$4,679,890
+6.1%
273,220
-0.3%
0.00%
FNGR NewFINGERMOTION INC$231,63337,300
+100.0%
0.00%
FNWD SellFINWARD BANCORP$300,181
-7.9%
14,093
-0.1%
0.00%
BuyFINWISE BANCORP$123,422
+2.3%
14,285
+5.9%
0.00%
FNLC SellFIRST BANCORP INC ME$4,542,668
-4.8%
193,305
-1.4%
0.00%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$3,233,881
+17.3%
299,989
+13.0%
0.00%
FBIZ SellFIRST BUSINESS FINL SVCS INC$3,483,441
+1.7%
116,076
-0.1%
0.00%
FCAP SellFIRST CAP INC$257,487
-13.0%
9,572
-0.0%
0.00%
FCCO BuyFIRST CMNTY CORP S C$1,390,995
+0.7%
80,544
+1.2%
0.00%
FFNW  FIRST FINANCIAL NORTHWEST IN$363,983
+11.9%
28,6150.0%0.00%
FGBI BuyFIRST GTY BANCSHARES INC$233,761
-0.8%
21,251
+1.4%
0.00%
DIBS Buy1STDIBS COM INC$244,561
+18.5%
67,187
+21.7%
0.00%
INBK  FIRST INTERNET BANCORP$533,282
+9.1%
32,7770.0%0.00%
FLIC SellFIRST LONG IS CORP$5,559,388
-5.3%
483,005
-1.1%
0.00%
FXNC SellFIRST NATL CORP$203,465
+6.5%
11,405
-0.9%
0.00%
FNWB SellFIRST NORTHWEST BANCORP$399,106
+5.2%
32,527
-2.4%
0.00%
FSFG BuyFIRST SVGS FINL GROUP INC$406,341
+21.2%
27,180
+7.0%
0.00%
FUNC SellFIRST UTD CORP$329,303
+13.4%
20,296
-0.4%
0.00%
BuyFIRST WATCH RESTAURANT GROUP$5,254,275
+31.8%
303,891
+28.9%
0.00%
 FIRST WAVE BIOPHARMA INC$3,421
-81.9%
11,7970.0%0.00%
MYFW BuyFIRST WESTN FINL INC$2,115,346
-1.2%
116,548
+1.3%
0.00%
BuyFISCALNOTE HOLDINGS INC$2,444,106
-38.6%
1,175,051
+7.4%
0.00%
Buy5E ADVANCED MATERIALS INC$1,488,549
-28.2%
658,650
+4.2%
0.00%
FSBC SellFIVE STAR BANCORP$4,386,580
-10.8%
218,673
-0.5%
0.00%
FLXS SellFLEXSTEEL INDS INC$298,239
-21.5%
14,263
-25.5%
0.00%
FPAY  FLEXSHOPPER INC$54,417
-18.0%
51,8260.0%0.00%
NewFLOTEK INDS INC DEL$170,15638,410
+100.0%
0.00%
FLNT  FLUENT INC$65,927
-29.1%
148,4850.0%0.00%
FLDM  STANDARD BIOTOOLS INC$810,657
+50.3%
279,5370.0%0.00%
FLUX  FLUX PWR HLDGS INC$116,162
-20.2%
33,7680.0%0.00%
FHTX SellFOGHORN THERAPEUTICS INC$2,169,350
-29.8%
433,870
-1.2%
0.00%
FCUV  FOCUS UNVL INC$185,524
+26.8%
95,6310.0%0.00%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$1,674,034
+13.8%
15,337
+15.5%
0.00%
FONR SellFONAR CORP$311,696
-10.4%
20,240
-0.6%
0.00%
BuyFORGE GLOBAL HOLDINGS INC$3,944,765
-11.2%
1,943,234
+6.3%
0.00%
FORA  FORIAN INC$122,796
-6.9%
53,8580.0%0.00%
FBIO SellFORTRESS BIOTECH INC$80,417
-48.9%
277,014
-3.2%
0.00%
FBRX  FORTE BIOSCIENCES INC$27,582
-36.3%
41,6640.0%0.00%
FET SellFORUM ENERGY TECHNOLOGIES IN$5,629,279
-7.4%
234,358
-1.3%
0.00%
FORD SellFORWARD INDS INC N Y$43,200
-20.6%
55,900
-1.4%
0.00%
FOSL BuyFOSSIL GROUP INC$3,159,193
-19.5%
1,533,589
+0.4%
0.00%
FSTR BuyFOSTER L B CO$628,341
+40.5%
33,228
+6.1%
0.00%
 FOXO TECHNOLOGIES INC$8,173
-65.9%
77,4000.0%0.00%
FRAF SellFRANKLIN FINL SVCS CORP$347,558
+1.9%
12,195
-0.8%
0.00%
FSP SellFRANKLIN STR PPTYS CORP$729,945
-52.0%
394,565
-62.4%
0.00%
FKWL  FRANKLIN WIRELESS CORP$53,742
-14.7%
16,9000.0%0.00%
FRHC BuyFREEDOM HLDG CORP NEV$2,862,436
+14.8%
33,791
+9.5%
0.00%
RAIL  FREIGHTCAR AMER INC$114,164
-10.4%
42,7580.0%0.00%
FEIM SellFREQUENCY ELECTRS INC$238,916
+4.2%
34,426
-0.6%
0.00%
FREQ  FREQUENCY THERAPEUTICS INC$45,772
+5.8%
125,0260.0%0.00%
FRD BuyFRIEDMAN INDS INC$346,444
+18.3%
25,854
+11.2%
0.00%
ULCC SellFRONTIER GROUP HLDGS INC$3,822,787
-67.9%
789,832
-35.8%
0.00%
-100.0%
FTEK SellFUEL TECH INC$112,626
-12.2%
95,446
-1.4%
0.00%
BuyFTAI INFRASTRUCTURE INC$5,798,080
-12.7%
1,800,646
+0.1%
0.00%
 FUBOTV INCnote 3.250% 2/1$5,287,189
+13.0%
7,975,0000.0%0.00%
FULC SellFULCRUM THERAPEUTICS INC$813,173
+19.7%
183,147
-11.1%
0.00%
FLL BuyFULL HSE RESORTS INC$2,444,046
-36.0%
572,376
+0.4%
0.00%
FNKO BuyFUNKO INC$5,186,080
-24.7%
677,919
+6.5%
0.00%
FF SellFUTUREFUEL CORP$4,283,329
-49.2%
597,396
-37.3%
0.00%
 FUTURETECH II ACQUISITION COunit 12/23/2022$121,212
+3.5%
11,1000.0%0.00%
FVCB BuyFVCBANKCORP INC$4,078,653
+21.2%
318,396
+1.9%
0.00%
JOB  GEE GROUP INC$243,189
+15.5%
411,0000.0%0.00%
GDS SellGDS HLDGS LTDsponsored ads$368,829
-64.6%
33,683
-64.4%
0.00%
GTHX  G1 THERAPEUTICS INC$231,993
-42.2%
161,1060.0%0.00%
GVP  GSE SYS INC$2,882
-43.9%
14,2590.0%0.00%
GSIT  GSI TECHNOLOGY INC$162,551
-51.0%
59,9820.0%0.00%
GTBP  GT BIOPHARMA INC$19,282
-22.7%
79,9760.0%0.00%
GOTU SellGAOTU TECHEDU INCsponsored ads$1,092,897
-8.4%
395,977
-4.1%
0.00%
GAIA  GAIA INC NEWcl a$145,327
+17.7%
53,4290.0%0.00%
GALT  GALECTIN THERAPEUTICS INC$309,965
+33.3%
161,4400.0%0.00%
GLTO  GALECTO INC$32,310
-71.4%
44,9060.0%0.00%
GRTX BuyGALERA THERAPEUTICS INC$18,659
-93.6%
106,564
+13.2%
0.00%
GTX BuyGARRETT MOTION INC$5,933,104
+153.6%
752,932
+143.6%
0.00%
GATO  GATOS SILVER INC$890,965
+37.0%
172,0010.0%0.00%
GCMG SellGCM GROSVENOR INC$6,106,942
+2.8%
786,977
-0.1%
0.00%
GENC SellGENCOR INDS INC$1,856,216
-11.5%
131,367
-2.5%
0.00%
BuyGENELUX CORPORATION$5,658,782
+278.7%
231,065
+406.0%
0.00%
GNSS  GENASYS INC$273,298
-22.7%
135,9690.0%0.00%
GBIO BuyGENERATION BIO CO$3,463,113
-30.7%
913,750
+0.6%
0.00%
GNE BuyGENIE ENERGY LTDcl b$5,196,302
+5.6%
352,770
+1.3%
0.00%
 KARTOON STUDIOS INC.$154,924
-26.7%
110,6600.0%0.00%
GNPX  GENPREX INC$68,096
-58.4%
172,4390.0%0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$560,593
+65.5%
43,289
-0.7%
0.00%
GOVX  GEOVAX LABS INC$50,342
-6.5%
97,9420.0%0.00%
NewGETTY IMAGES HOLDINGS INC$305,10147,011
+100.0%
0.00%
BuyGETAROUND INC$38,041
+39.7%
109,000
+40.1%
0.00%
GLT SellGLATFELTER CORPORATION$1,689,622
-34.7%
844,811
-1.4%
0.00%
BuyGLOBAL BUSINESS TRAVEL GROUP$2,787,367
-19.9%
506,794
+5.3%
0.00%
VRAR  GLIMPSE GROUP INC$41,768
-48.3%
22,7000.0%0.00%
GWRS BuyGLOBAL WTR RES INC$2,126,768
-22.8%
218,130
+0.4%
0.00%
SELF SellGLOBAL SELF STORAGE INC$144,974
-27.3%
29,830
-24.4%
0.00%
SellGLOBAL BLOCKCHAIN ACQUI CORP$167,109
-23.4%
15,900
-23.2%
0.00%
GLYC  GLYCOMIMETICS INC$280,148
-13.8%
186,7650.0%0.00%
BuyGOHEALTH INCcl a new$1,031,297
-24.2%
71,173
+3.0%
0.00%
GORO  GOLD RESOURCE CORP$131,702
-32.1%
307,7160.0%0.00%
GROY  GOLD ROYALTY CORP$65,848
-27.7%
51,4440.0%0.00%
BuyGOLDEN MATRIX GROUP INC$45,864
+30.7%
15,600
+14.7%
0.00%
SellGOLDEN MINERALS CO$6,527
-60.6%
10,222
-0.0%
0.00%
GTIM  GOOD TIMES RESTAURANTS INC$123,482
-10.6%
40,6190.0%0.00%
GDRX BuyGOODRX HLDGS INC$5,215,221
+11.5%
926,327
+9.3%
0.00%
GPRO BuyGOPRO INCcl a$8,351,449
-23.8%
2,659,697
+0.5%
0.00%
-100.0%
GOSS SellGOSSAMER BIO INC$274,950
-33.5%
330,151
-4.2%
0.00%
GHM BuyGRAHAM CORP$618,201
+33.0%
37,241
+6.4%
0.00%
GPMT SellGRANITE PT MTG TR INC$5,212,954
-8.9%
1,026,453
-1.3%
0.00%
BuyGRANITE RIDGE RESOURCES INC$2,983,089
+25.1%
489,031
+36.0%
0.00%
GRPH SellGRAPHITE BIO INC$1,082,438
-5.6%
436,467
-1.0%
0.00%
GRVY BuyGRAVITY CO LTDsponsored ads ne$2,110,365
+0.1%
30,585
+1.9%
0.00%
AJX  GREAT AJAX CORP$534,481
+5.1%
82,9940.0%0.00%
GEG SellGREAT ELM GROUP INC$143,630
+2.8%
67,117
-1.6%
0.00%
 GREENBRIER COS INCnote 2.875% 4/1$8,914,552
-3.2%
9,256,0000.0%0.00%
GCBC BuyGREENE CNTY BANCORP INC$2,714,403
-13.3%
112,865
+7.4%
0.00%
GHL  GREENHILL & CO INC$749,339
+1.0%
50,6310.0%0.00%
GLSI  GREENWICH LIFESCIENCES INC$114,938
-8.3%
13,0020.0%0.00%
GEFB SellGREIF INCcl b$8,064,698
-13.8%
119,813
-0.1%
0.00%
GRFS BuyGRIFOLS S Asp adr rep b nvt$4,076,897
+2.5%
446,050
+2.7%
0.00%
SellGRINDR INC$5,106,219
+3.6%
888,038
-0.4%
0.00%
GRTS BuyGRITSTONE BIO INC$2,746,181
-6.9%
1,596,617
+5.6%
0.00%
GRPN SellGROUPON INC$1,291,124
+157.5%
84,277
-0.6%
0.00%
BuyGROVE COLLABORATIVE HOLD INC$196,521
+366.9%
73,880
+210.7%
0.00%
GRVI  UPEXI INC$29,176
-23.1%
16,8650.0%0.00%
GRWG SellGROWGENERATION CORP$3,074,725
-14.6%
1,052,988
-0.5%
0.00%
GGAL BuyGRUPO FINANCIERO GALICIA S.Asponsored adr$1,738,528
-22.0%
132,061
+2.0%
0.00%
GNTY SellGUARANTY BANCSHARES INC TEX$4,665,027
+4.7%
161,309
-1.1%
0.00%
SellGUIDEWIRE SOFTWARE INCnote 1.250% 3/1$8,681,275
-12.4%
8,505,000
-16.7%
0.00%
-100.0%
GHLD SellGUILD HLDGS COcl a$672,318
-3.7%
61,287
-0.3%
0.00%
GIFI  GULF IS FABRICATION INC$170,181
+0.6%
52,0430.0%0.00%
HBT SellHBT FINL INC.$4,471,116
-1.3%
245,127
-0.2%
0.00%
HDB SellHDFC BANK LTDsponsored ads$3,811,987
-37.6%
64,599
-26.3%
0.00%
HFFG SellHF FOODS GROUP INC$2,892,347
-15.8%
728,551
-0.5%
0.00%
 HCW BIOLOGICS INC$40,962
-12.0%
21,4460.0%0.00%
HMNF SellHMN FINL INC$313,560
+0.6%
16,391
-1.4%
0.00%
HSBC  HSBC HLDGS PLCspon adr new$589,414
-0.4%
14,9370.0%0.00%
BuyHAGERTY INC$1,103,048
-4.9%
135,012
+9.0%
0.00%
SellHALEON PLCspon ads$3,958,313
-92.9%
472,623
-92.9%
0.00%
-100.0%
HNRG BuyHALLADOR ENERGY COMPANY$5,846,214
+79.8%
405,424
+6.9%
0.00%
HBB  HAMILTON BEACH BRANDS HLDG C$351,687
+28.5%
28,3390.0%0.00%
HRTH  HARTE HANKS INC$122,368
+18.8%
18,7970.0%0.00%
HBIO BuyHARVARD BIOSCIENCE INC$2,872,727
-16.5%
668,076
+6.6%
0.00%
HWBK SellHAWTHORN BANCSHARES INC$401,863
-36.9%
24,474
-30.6%
0.00%
HTBX  NIGHTHAWK BIOSCIENCES INC$54,272
-21.3%
102,9830.0%0.00%
 HEARTBEAM INC$140,337
-10.8%
65,2730.0%0.00%
NewHELIOGEN INC$47,07212,453
+100.0%
0.00%
 HEPION PHARMACEUTICALS INC$78,223
-52.5%
15,6760.0%0.00%
 HERBALIFE LTDnote 2.625% 3/1$6,536,358
+0.2%
6,675,0000.0%0.00%
HGBL  HERITAGE GLOBAL INC$290,678
-13.8%
93,1660.0%0.00%
HRTG  HERITAGE INSURANCE HLDGS INC$551,897
+68.6%
85,0380.0%0.00%
HRTX BuyHERON THERAPEUTICS INC$2,473,609
-8.5%
2,401,562
+3.0%
0.00%
NewHESAI GROUPsponsored ads$874,00087,400
+100.0%
0.00%
HESM BuyHESS MIDSTREAM LP$2,047,693
+4.5%
70,295
+10.1%
0.00%
HPK BuyHIGHPEAK ENERGY INC$3,681,629
+91.9%
218,106
+23.7%
0.00%
BuyHILLEVAX INC$4,788,604
-21.3%
356,030
+0.6%
0.00%
 THARIMMUNE INC$5,154
-45.2%
25,7680.0%0.00%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$8,163,152
-18.4%
1,397,800
+1.0%
0.00%
-100.0%
HIFS BuyHINGHAM INSTN SVGS MASS$6,076,472
-11.8%
32,538
+0.7%
0.00%
HQI  HIREQUEST INC$1,130,695
-40.7%
73,2790.0%0.00%
SellHIRERIGHT HOLDINGS CORPORATI$3,346,474
-23.2%
351,890
-8.7%
0.00%
SellHIPPO HLDGS INC$2,001,323
-53.5%
251,107
-3.6%
0.00%
NewHIVE DIGITAL TECHNOLOGIES LT$4,077,9751,324,018
+100.0%
0.00%
BuyHOLLEY INC$5,273,961
+33.4%
1,056,906
+9.3%
0.00%
HBCP SellHOME BANCORP INC$5,036,097
-5.1%
158,020
-1.1%
0.00%
HMST SellHOMESTREET INC$2,913,538
+12.1%
374,010
-14.8%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$8,334,607
+3.4%
384,615
-0.3%
0.00%
FIXX  HOMOLOGY MEDICINES INC$156,551
+32.2%
133,8040.0%0.00%
HMC SellHONDA MOTOR LTD$1,747,026
+8.9%
51,933
-1.9%
0.00%
HNST  HONEST CO INC$268,716
-25.0%
213,2670.0%0.00%
HOFT BuyHOOKER FURNISHINGS CORPORATI$2,894,957
+19.2%
148,841
+14.3%
0.00%
HOOK SellHOOKIPA PHARMA INC$98,677
-33.7%
160,190
-5.3%
0.00%
HUSA  HOUSTON AMERN ENERGY CORP$60,682
-8.5%
31,1190.0%0.00%
BuyHUMACYTE INC$3,299,409
+11.0%
1,126,078
+8.4%
0.00%
HURC SellHURCO CO$404,006
-17.6%
17,886
-20.5%
0.00%
HCM SellHUTCHMED CHINA LTDsponsored ads$6,656,658
+27.7%
392,955
-9.5%
0.00%
HUYA SellHUYA INC$1,872,560
-23.2%
659,352
-3.1%
0.00%
HYMC  HYCROFT MINING HOLDING CORP$137,121
+1.1%
459,5200.0%0.00%
HYFM  HYDROFARM HLDGS GROUP INC$195,389
+56.0%
160,1550.0%0.00%
HYLN BuyHYLIION HOLDINGS CORP$3,796,009
-28.2%
3,216,957
+1.7%
0.00%
 HYPERFINE INC$359,970
-4.7%
175,5950.0%0.00%
ICAD  ICAD INC$152,205
+29.4%
72,1350.0%0.00%
 HYZON MOTORS INC$417,299
+30.4%
333,8390.0%0.00%
IAUCF SellI-80 GOLD CORP$3,650,754
-33.1%
2,386,114
-1.6%
0.00%
IGMS BuyIGM BIOSCIENCES INC$2,413,960
+0.1%
289,097
+10.7%
0.00%
IMAB SellI MABsponsored ads$131,373
-91.3%
99,525
-80.4%
0.00%
 IBIO INC$14,586
-50.2%
48,0590.0%0.00%
BuyICOSAVAX INC$4,138,756
-17.2%
534,033
+6.1%
0.00%
 IDEAL PWR INC$176,680
-17.0%
18,0470.0%0.00%
INVE  IDENTIV INC$665,199
+0.4%
78,8150.0%0.00%
IHRT SellIHEARTMEDIA INC$7,486,527
-15.4%
2,369,154
-2.5%
0.00%
BuyIHUMAN INC$71,767
+5.4%
23,764
+3.3%
0.00%
IKNA BuyIKENA ONCOLOGY INC$1,719,205
-31.7%
397,045
+3.4%
0.00%
IMMR BuyIMMERSION CORP$6,688,223
-4.8%
1,011,834
+2.0%
0.00%
BuyIMMUNEERING CORP$2,774,753
-18.0%
361,296
+8.3%
0.00%
IBRX SellIMMUNITYBIO INC$4,596,110
-40.5%
2,719,592
-2.1%
0.00%
IMNM  IMMUNOME INC$247,085
+5.6%
29,5910.0%0.00%
IMCR BuyIMMUNOCORE HLDGS PLCads$2,198,795
-10.2%
42,366
+3.7%
0.00%
 IMMIX BIOPHARMA INC$146,923
+27.1%
42,9600.0%0.00%
IMPL  IMPEL PHARMACEUTICALS INC$10,836
-66.1%
25,2000.0%0.00%
IMUX  IMMUNIC INC$184,930
-41.4%
125,8030.0%0.00%
 INDAPTUS THERAPEUTICS INC$52,967
+48.6%
19,4730.0%0.00%
ICD  INDEPENDENCE CONTRACT DRILLI$94,749
+9.9%
31,5830.0%0.00%
IGC  IGC PHARMA INC$66,150
+15.3%
184,1070.0%0.00%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$2,180,647
-23.5%
754,549
-12.7%
0.00%
IAIC BuyWAVEDANCER INC$9,754
+24.4%
39,000
+59.2%
0.00%
 IN8BIO INC$61,616
-32.5%
59,2460.0%0.00%
III SellINFORMATION SVCS GROUP INC$2,427,282
-18.8%
554,174
-0.6%
0.00%
ING BuyING GROEP N.V.sponsored adr$2,225,231
+1.3%
165,989
+1.8%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$2,538,588
+6.8%
263,339
+6.7%
0.00%
BuyINHIBIKASE THERAPEUTICS INC$14,218
-59.5%
10,084
+0.0%
0.00%
INOD BuyINNODATA INC$3,827,838
-22.3%
448,750
+3.2%
0.00%
BuyINSMED INCnote 1.750% 1/1$1,010,917
+43.8%
1,026,000
+41.3%
0.00%
BuyINNOVID CORP$338,918
+21.3%
264,780
+3.3%
0.00%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$319,907
+6.0%
42,0930.0%0.00%
INO SellINOVIO PHARMACEUTICALS INC$338,837
-13.5%
871,047
-0.7%
0.00%
INGN SellINOGEN INC$2,251,819
-55.5%
431,383
-1.5%
0.00%
INSG SellINSEEGO CORP$130,516
-35.4%
310,752
-1.0%
0.00%
INSE BuyINSPIRED ENTMT INC$4,034,838
-18.3%
337,361
+0.5%
0.00%
INMB  INMUNE BIO INC$307,547
-24.7%
44,9630.0%0.00%
TIL  INSTIL BIO INC$107,706
-22.3%
251,6500.0%0.00%
NOTV BuyINOTIV INC$190,125
-34.6%
61,729
+1.3%
0.00%
INNV BuyINNOVAGE HLDG CORP$2,031,425
-18.0%
339,136
+2.7%
0.00%
BuyINNOVATE CORP$1,080,770
-4.0%
667,142
+3.7%
0.00%
NewINPIXON$4,42839,574
+100.0%
0.00%
INZY BuyINOZYME PHARMA INC$2,639,057
-15.5%
628,347
+12.0%
0.00%
IHT  INNSUITES HOSPITALITY TRsh ben int$24,479
-46.9%
19,2750.0%0.00%
 INSPIRATO INCORPORATED$38,002
-39.8%
64,4100.0%0.00%
INS BuyCORECARD CORPORATION$1,582,020
-16.9%
79,101
+5.4%
0.00%
IDN  INTELLICHECK INC$112,334
-10.1%
50,6010.0%0.00%
IHG  INTERCONTINENTAL HOTELS GROUsponsored ads$303,415
+6.8%
4,0330.0%0.00%
PDBC SellINVESCO ACTVELY MNGD ETC FDoptimum yield$252,192
-60.5%
16,869
-64.0%
0.00%
INTT BuyINTEST CORP$2,812,503
-42.0%
185,399
+0.5%
0.00%
IVAC BuyINTEVAC INC$1,003,892
-11.5%
322,795
+6.7%
0.00%
INTZ BuyINTRUSION INC$22,907
-66.1%
65,635
+18.4%
0.00%
IPI SellINTREPID POTASH INC$5,648,294
+9.9%
224,495
-0.9%
0.00%
INUV  INUVO INC$66,780
-3.6%
312,0540.0%0.00%
 INTUITIVE MACHINES INC$49,640
-55.4%
13,6000.0%0.00%
ISTR SellINVESTAR HLDG CORP$300,883
-13.1%
28,148
-0.7%
0.00%
ITIC SellINVESTORS TITLE CO NC$3,437,613
+1.0%
23,213
-0.4%
0.00%
NVTA BuyINVITAE CORP$4,816,755
-43.7%
7,958,947
+5.1%
0.00%
IRMD BuyIRADIMED CORP$5,966,168
-4.9%
134,464
+2.3%
0.00%
IRIX  IRIDEX CORP$113,584
+17.1%
44,7180.0%0.00%
FM SellISHARES INCfrontier and sel$645,408
-35.4%
24,900
-35.5%
0.00%
DVY SellISHARES TRselect divid etf$2,794,873
-5.1%
25,965
-0.1%
0.00%
TIP SellISHARES TRtips bd etf$475,556
-4.5%
4,585
-1.0%
0.00%
AGG BuyISHARES TRcore us aggbd et$531,890
+73.2%
5,656
+80.4%
0.00%
LQD SellISHARES TRiboxx inv cp etf$4,316,976
-23.4%
42,315
-18.9%
0.00%
SHY BuyISHARES TR1 3 yr treas bd$3,514,503
+2.7%
43,405
+2.8%
0.00%
IWR SellISHARES TRrus mid cap etf$1,206,598
-11.2%
17,405
-6.4%
0.00%
IWD SellISHARES TRrus 1000 val etf$1,075,189
-90.6%
7,082
-90.2%
0.00%
-100.0%
IWF SellISHARES TRrus 1000 grw etf$567,091
-95.0%
2,132
-94.8%
0.00%
-100.0%
IWB SellISHARES TRrus 1000 etf$2,647,200
-4.1%
11,266
-0.5%
0.00%
IWN SellISHARES TRrus 2000 val etf$3,262,145
-25.5%
23,900
-23.2%
0.00%
IWV SellISHARES TRrussell 3000 etf$3,774,904
-6.8%
15,404
-3.2%
0.00%
SCZ SellISHARES TReafe sml cp etf$6,156,303
-38.7%
109,019
-35.9%
0.00%
-100.0%
USRT BuyISHARES TRcre u s reit etf$2,589,162
-1.4%
54,400
+6.5%
0.00%
GVI BuyISHARES TRintrm gov cr etf$2,905,536
+0.3%
28,674
+1.8%
0.00%
IGIB  ISHARES TR$856,678
-3.8%
17,6090.0%0.00%
GSG SellISHARES S&P GSCI COMMODITY-unit ben int$2,455,841
-26.3%
109,100
-36.2%
0.00%
USMV SellISHARES TRmsci usa min vol$299,726
-7.5%
4,141
-5.0%
0.00%
IEFA SellISHARES TRcore msci eafe$1,183,590
-18.4%
18,393
-14.4%
0.00%
PICK SellISHARES INCmsci gbl etf new$302,176
-17.0%
7,600
-15.6%
0.00%
ISR BuyPERSPECTIVE THERAPEUTICS INC$183,796
-57.7%
671,524
+3.2%
0.00%
BuyISPIRE TECHNOLOGY INC$126,691
+6.5%
13,846
+6.1%
0.00%
ISUN  ISUN INC$6,558
-43.8%
29,1580.0%0.00%
ITI BuyITERIS INC NEW$2,638,112
+11.5%
637,225
+6.6%
0.00%
BuyMONDEE HOLDINGS INC$2,420,082
-58.6%
677,894
+3.4%
0.00%
 IVEDA SOLUTIONS INC$30,356
-20.9%
34,9000.0%0.00%
BuyIZEA WORLDWIDE INC$111,266
-10.7%
51,512
+0.0%
0.00%
JILL BuyJ JILL INC$1,408,782
+47.1%
47,594
+6.5%
0.00%
BuyDAKOTA GOLD CORP$2,152,383
-7.7%
834,257
+4.4%
0.00%
SellJAKKS PAC INC$1,630,640
-8.2%
87,716
-1.4%
0.00%
JHX  JAMES HARDIE INDS PLCsponsored adr$373,658
-2.4%
14,2400.0%0.00%
 JAMF HLDG CORPnote 0.125% 9/0$6,166,792
-2.3%
7,371,0000.0%0.00%
JAN SellJANONE INC$6,584
-61.0%
15,980
-0.6%
0.00%
JANX SellJANUX THERAPEUTICS INC$3,342,236
-15.3%
331,571
-0.3%
0.00%
BuyJASPER THERAPEUTICS INC$160,996
-41.0%
229,994
+15.5%
0.00%
JOAN  JOANN INC$45,473
-17.6%
63,1570.0%0.00%
JMSB BuyJOHN MARSHALL BANCORP INC$3,378,577
-9.6%
189,276
+2.9%
0.00%
JOUT BuyJOHNSON OUTDOORS INCcl a$7,559,689
-4.7%
138,228
+7.0%
0.00%
JYNT BuyJOINT CORP$2,298,141
-33.2%
255,633
+0.3%
0.00%
NewJOURNEY MED CORP$32,47711,853
+100.0%
0.00%
JMIA BuyJUMIA TECHNOLOGIES AGsponsored ads$2,253,388
-21.2%
853,556
+2.1%
0.00%
JUPW  SAFETY SHOT INC$58,903
+250.1%
39,4000.0%0.00%
KB SellKB FINL GROUP INCsponsored adr$435,889
-75.3%
10,603
-78.2%
0.00%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$2,783,316
+25.2%
234,879
+2.8%
0.00%
KVHI BuyKVH INDS INC$1,053,584
-43.5%
206,585
+1.3%
0.00%
 KAIVAL BRNDS INNOVATNS GRP I$19,285
-46.3%
45,7000.0%0.00%
BuyKALTURA INC$2,076,088
-14.9%
1,200,051
+4.2%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$4,423,502
+10.2%
459,346
+3.0%
0.00%
KNDI SellKANDI TECHNOLOGIES GROUP INC$257,884
-37.2%
74,533
-28.2%
0.00%
KRT BuyKARAT PACKAGING INC$1,981,776
+34.2%
85,940
+6.2%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$2,737,627
-30.9%
2,043,005
-7.7%
0.00%
KMPH BuyZEVRA THERAPEUTICS INC$3,028,054
-0.1%
628,227
+5.7%
0.00%
KTCC SellKEY TRONIC CORP$76,808
-23.0%
17,183
-2.3%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$1,323,946
-50.7%
1,112,560
+1.5%
0.00%
KRP BuyKIMBELL RTY PARTNERS LPunit$1,317,376
+16.1%
82,336
+6.7%
0.00%
KC SellKINGSOFT CLOUD HLDGS LTDads$4,237,961
-39.2%
859,627
-24.8%
0.00%
KINS  KINGSTONE COS INC$52,499
+37.5%
29,8290.0%0.00%
KFS BuyKINGSWAY FINL SVCS INC$919,092
-4.9%
121,734
+2.7%
0.00%
KNTE  KINNATE BIOPHARMA INC$86,743
-53.8%
61,9590.0%0.00%
 KINTARA THERAPEUTICS INC$43,420
+0.5%
10,7210.0%0.00%
KIRK  KIRKLANDS INC$78,057
-38.4%
45,3820.0%0.00%
BuyKNIGHTSCOPE INC$78,980
+126.7%
99,609
+51.8%
0.00%
SellKNIGHTSWAN ACQUISITION CORP$209,149
-23.6%
19,900
-23.2%
0.00%
NewKODIAK GAS SVCS INC$2,754,325154,045
+100.0%
0.00%
KOD BuyKODIAK SCIENCES INC$1,181,815
-73.0%
656,564
+3.6%
0.00%
PHG BuyKONINKLIJKE PHILIPS N V$1,569,120
-6.8%
75,091
+1.1%
0.00%
KOPN BuyKOPIN CORP$441,705
-37.4%
362,053
+10.4%
0.00%
KEP BuyKOREA ELEC PWR CORPsponsored adr$4,970,772
-14.5%
771,859
+2.8%
0.00%
 KORE GROUP HLDGS INC$72,777
-50.4%
120,2930.0%0.00%
KOSS  KOSS CORP$54,102
-18.6%
17,9740.0%0.00%
KRO SellKRONOS WORLDWIDE INC$4,162,626
-12.3%
537,113
-1.3%
0.00%
KRON  KRONOS BIO INC$231,791
-24.4%
178,3010.0%0.00%
KBNT  KUBIENT INC$15,304
-45.5%
51,1000.0%0.00%
KULR  KULR TECHNOLOGY GROUP INC$85,888
-43.9%
239,3090.0%0.00%
KRUS BuyKURA SUSHI USA INC$7,418,598
-22.1%
112,199
+9.6%
0.00%
LCNB BuyLCNB CORP$1,776,701
+1.8%
124,506
+5.3%
0.00%
LPL BuyLG DISPLAY CO LTDspons adr rep$2,104,793
-16.4%
431,310
+3.8%
0.00%
LI SellLI AUTO INCsponsored ads$7,531,455
-36.4%
211,261
-37.3%
0.00%
-100.0%
BuyLI-CYCLE HOLDINGS CORP$7,854,797
-33.9%
2,212,619
+3.3%
0.00%
-100.0%
LMFA  LM FDG AMER INC$12,320
-31.7%
25,2450.0%0.00%
LYTS BuyLSI INDS INC OHIO$7,228,179
+32.4%
455,175
+4.7%
0.00%
LSF  LAIRD SUPERFOOD INC$12,922
+29.5%
12,5460.0%0.00%
LAKE SellLAKELAND INDS INC$433,172
+3.2%
28,744
-1.4%
0.00%
LNDC  LIFECORE BIOMEDICAL INC$896,316
-22.0%
118,7960.0%0.00%
LE SellLANDS END INC NEW$2,051,665
-4.5%
274,654
-0.8%
0.00%
LSEA BuyLANDSEA HOMES CORP$2,024,593
+12.6%
225,205
+17.0%
0.00%
LTRX  LANTRONIX INC$423,876
+5.7%
95,2530.0%0.00%
LTRN  LANTERN PHARMA INC$94,634
-39.5%
27,7520.0%0.00%
BuyLANZATECH GLOBAL INC$2,549,516
-21.8%
545,935
+14.3%
0.00%
LRMR BuyLARIMAR THERAPEUTICS INC$1,792,182
+33.1%
453,717
+5.4%
0.00%
 LASER PHOTONICS CORP$16,800
-55.3%
12,0000.0%0.00%
SWIM SellLATHAM GROUP INC$1,997,654
-25.0%
713,448
-0.6%
0.00%
LAWS BuyDISTRIBUTION SOLUTIONS GRP I$5,082,740
-2.0%
195,490
+96.3%
0.00%
LAZY BuyLAZYDAYS HLDGS INC$981,874
-32.9%
129,194
+2.1%
0.00%
 LEAP THERAPEUTICS INC$38,244
-55.9%
27,7130.0%0.00%
 LEE ENTERPRISES INC$198,895
-20.5%
18,5710.0%0.00%
LEGH BuyLEGACY HOUSING CORP$3,212,782
-16.2%
165,522
+0.1%
0.00%
TREE SellLENDINGTREE INC NEW$3,187,064
-30.1%
205,617
-0.2%
0.00%
 LENDINGTREE INCnote 0.500% 7/1$8,621,133
+2.5%
10,884,0000.0%0.00%
LENB SellLENNAR CORPcl b$6,487,618
-14.4%
63,461
-5.4%
0.00%
LNSR  LENSAR INC$106,182
-27.3%
34,3630.0%0.00%
LEVI BuyLEVI STRAUSS & CO NEW$7,684,841
-3.6%
565,894
+2.5%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$2,044,992
-48.4%
1,876,139
+8.4%
0.00%
LX SellLEXINFINTECH HLDGS LTDadr$2,400,691
-3.2%
1,030,585
-4.8%
0.00%
SellLIBERTY LATIN AMERICA LTDnote 2.000% 7/1$7,897,807
-5.2%
8,271,000
-5.2%
0.00%
 LIBERTY MEDIA CORP DELdeb 4.000%11/1$1,973,848
+4.5%
7,707,0000.0%0.00%
 LIBERTY MEDIA CORP DELdeb 3.750% 2/1$2,017,263
-0.3%
8,050,0000.0%0.00%
NewLIBERTY MEDIA CORP DEL$8,943,505280,185
+100.0%
0.00%
LTRPA  LIBERTY TRIPADVISOR HLDGS IN$136,177
-24.8%
278,4810.0%0.00%
LWAY NewLIFEWAY FOODS INC$173,58816,788
+100.0%
0.00%
LFMD  LIFEMD INC$581,213
+43.7%
92,9940.0%0.00%
LFVN  LIFEVANTAGE CORP$297,932
+48.3%
46,1910.0%0.00%
LCUT  LIFETIME BRANDS INC$231,663
-0.4%
41,1480.0%0.00%
BuyLIGHTBRIDGE CORP$146,280
-11.4%
32,579
+14.8%
0.00%
LPTH BuyLIGHTPATH TECHNOLOGIES INC$137,315
+100.1%
94,700
+86.3%
0.00%
BuyLIGHTSPEED COMMERCE INC$1,885,688
-16.2%
134,404
+1.0%
0.00%
LLNW  EDGIO INC$439,884
+26.4%
516,2350.0%0.00%
LMB BuyLIMBACH HLDGS INC$5,949,375
+58.9%
187,500
+23.8%
0.00%
LMNR BuyLIMONEIRA CO$3,780,195
+0.2%
246,749
+1.8%
0.00%
LINC BuyLINCOLN EDL SVCS CORP$2,719,142
+32.2%
321,792
+5.5%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$5,124,823
-32.3%
711,781
+2.4%
0.00%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$2,386,958
-12.7%
2,022,846
+4.3%
0.00%
LNKB SellLINKBANCORP INC$768,386
+11.5%
111,684
-2.8%
0.00%
LEV SellTHE LION ELECTRIC COMPANY$451,291
+2.2%
236,278
-1.1%
0.00%
 LIPOCINE INC NEW$54,760
-41.2%
18,6260.0%0.00%
LQDA BuyLIQUIDIA CORPORATION$6,665,952
-18.7%
1,051,412
+0.6%
0.00%
LPSN SellLIVEPERSON INC$6,480,787
-17.9%
1,666,012
-4.6%
0.00%
 LIVEPERSON INCnote 12/1$8,880,555
+16.9%
11,800,0000.0%0.00%
BuyLIVEONE INC$228,991
-40.3%
239,480
+10.0%
0.00%
BuyLIVEWIRE GROUP INC$947,172
-38.8%
136,677
+4.2%
0.00%
LVOX SellLIVEVOX HOLDING INC$1,311,782
+21.4%
392,749
-0.0%
0.00%
LYG  LLOYDS BANKING GROUP PLCsponsored adr$121,099
-3.2%
56,8540.0%0.00%
LDI  LOANDEPOT INC$389,432
-18.9%
226,4140.0%0.00%
LBPH SellLONGBOARD PHARMACEUTICALS IN$1,633,901
-24.4%
293,867
-0.2%
0.00%
LGVN  LONGEVERON INC$34,336
-31.4%
14,8000.0%0.00%
LOOP  LOOP INDS INC$264,323
+10.9%
74,0400.0%0.00%
SellLOOP MEDIA INC$308,910
-79.9%
621,549
-3.4%
0.00%
LOVE BuyLOVESAC COMPANY$5,551,863
-25.6%
278,708
+0.7%
0.00%
 LUCID DIAGNOSTICS INC$12,310
-15.8%
10,5210.0%0.00%
 LULUS FASHION LOUNGE HOLDING$54,471
-20.6%
27,1000.0%0.00%
LL SellLL FLOORING HOLDINGS INC$330,460
-17.8%
104,246
-0.6%
0.00%
SellLUMENTUM HLDGS INCnote 0.250% 3/1$8,527,220
-18.9%
8,616,000
-12.7%
0.00%
-100.0%
LFT BuyLUMENT FINANCE TRUST INC$231,243
+10.7%
107,555
+0.9%
0.00%
LUMO  LUMOS PHARMA INC$37,0820.0%11,2370.0%0.00%
LUNA BuyLUNA INNOVATIONS INC$3,819,109
-35.4%
651,725
+0.6%
0.00%
LBC SellLUTHER BURBANK CORP$2,630,267
-12.9%
313,127
-7.5%
0.00%
LYRA BuyLYRA THERAPEUTICS INC$371,763
+62.2%
95,080
+70.5%
0.00%
MBI SellMBIA INC$7,511,544
-17.8%
1,041,823
-1.5%
0.00%
 MEI PHARMA INC$124,925
+6.5%
17,8210.0%0.00%
MICT BuyTINGO GROUP INC$3,318,252
-8.8%
3,237,319
+7.7%
0.00%
BuyMSP RECOVERY INC$18,902
+380.2%
88,000
+633.3%
0.00%
MVBF BuyMVB FINL CORP$4,657,464
+7.6%
206,265
+0.5%
0.00%
MCBC SellMACATAWA BK CORP$4,968,150
-3.7%
554,481
-0.3%
0.00%
MGNX BuyMACROGENICS INC$6,059,869
-12.9%
1,300,401
+0.0%
0.00%
MGIC SellMAGIC SOFTWARE ENTERPRISES Lord$436,675
-16.3%
38,678
-1.4%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$964,999
-25.3%
116,125
+0.5%
0.00%
BuyMAGNITE INCnote 0.250% 3/1$6,879,328
+2.0%
8,058,000
+1.3%
0.00%
MNSB BuyMAINSTREET BANCSHARES INC$1,561,410
-8.1%
76,018
+1.4%
0.00%
MMMB BuyMAMAS CREATIONS INC$296,505
+506.1%
67,850
+318.8%
0.00%
TUSK BuyMAMMOTH ENERGY SVCS INC$1,923,772
-3.6%
414,606
+0.3%
0.00%
LOAN SellMANHATTAN BRDG CAP INC$124,800
-6.7%
26,000
-1.9%
0.00%
MNTX SellMANITEX INTL INC$194,188
-13.9%
41,582
-1.2%
0.00%
MCHX  MARCHEX INCcl b$195,164
-31.6%
134,5960.0%0.00%
MRIN  MARIN SOFTWARE INC$21,626
-28.0%
50,8850.0%0.00%
MPX BuyMARINE PRODS CORP$2,340,970
-12.5%
164,741
+3.8%
0.00%
BuyMARINUS PHARMACEUTICALS INC$8,014,218
-17.9%
995,555
+10.7%
0.00%
-100.0%
BuyMARKER THERAPEUTICS INC$90,841
+56.3%
19,748
+5.3%
0.00%
BuyMARKFORGED HOLDING CORPORATI$447,353
+28.7%
308,519
+7.4%
0.00%
BuyMARKETWISE INC$850,693
-14.2%
528,417
+6.9%
0.00%
MHH  MASTECH DIGITAL INC$130,356
-8.9%
14,4840.0%0.00%
MCFT SellMASTERCRAFT BOAT HLDGS INC$7,798,353
-29.0%
350,961
-2.0%
0.00%
-100.0%
MTLS BuyMATERIALISE NVsponsored ads$776,270
-35.7%
141,397
+1.2%
0.00%
MTNB  MATINAS BIOPHARMA HLDGS INC$92,621
-63.9%
712,4710.0%0.00%
MTRX BuyMATRIX SVC CO$1,143,385
+107.2%
96,897
+3.4%
0.00%
MLP BuyMAUI LD & PINEAPPLE INC$1,097,763
-5.6%
82,850
+1.4%
0.00%
BuyMAXCYTE INC$5,741,343
-31.0%
1,840,174
+1.5%
0.00%
MEC BuyMAYVILLE ENGR CO INC$1,905,467
-4.3%
173,698
+8.7%
0.00%
 MCEWEN MNG INC$917,384
-9.6%
141,1360.0%0.00%
MKTY BuySOLUNA HOLDINGS INC$10,987
+86.0%
52,420
+81.9%
0.00%
MFIN  MEDALLION FINL CORP$457,592
-11.3%
65,1840.0%0.00%
MAX SellMEDIAALPHA INCcl a$2,373,825
-50.0%
287,388
-37.5%
0.00%
MNOV  MEDICINOVA INC$297,403
-9.1%
142,2980.0%0.00%
SellSOHO HOUSE & CO INC$1,129,410
+23.3%
162,974
-3.5%
0.00%
SellMERCADOLIBRE INCnote 2.000% 8/1$5,239,864
-82.9%
1,800,000
-83.8%
0.00%
-100.0%
MERC BuyMERCER INTL INC$8,020,037
+13.9%
927,002
+7.2%
0.00%
MRBK SellMERIDIAN CORPORATION$309,933
-1.0%
31,642
-0.9%
0.00%
BuyMERIDIANLINK INC$7,663,557
-17.5%
449,212
+0.6%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$2,365,437
+10.5%
191,844
+10.2%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$2,937,182
-81.8%
2,312,742
-52.9%
0.00%
-100.0%
MESA  MESA AIR GROUP INC$123,011
-66.3%
143,2030.0%0.00%
MMAT  META MATERIALS INC$260,847
-1.5%
1,230,9920.0%0.00%
MCBS SellMETROCITY BANKSHARES INC$7,656,189
+8.4%
389,034
-1.4%
0.00%
 MICROBOT MED INC$36,237
-48.9%
26,0700.0%0.00%
BuyMICROVAST HOLDINGS INC$6,566,535
+19.0%
3,474,357
+0.7%
0.00%
MPB SellMID PENN BANCORP INC$5,914,395
-9.2%
293,810
-0.4%
0.00%
MBCN BuyMIDDLEFIELD BANC CORP$2,455,622
-0.9%
96,640
+4.5%
0.00%
MOFG SellMIDWESTONE FINL GROUP INC NE$6,899,046
-5.4%
339,353
-0.6%
0.00%
MLSS BuyMILESTONE SCIENTIFIC INC$108,362
+11.6%
117,785
+5.6%
0.00%
MIST  MILESTONE PHARMACEUTICALS IN$66,994
+8.8%
21,6110.0%0.00%
MLR SellMILLER INDS INC TENN$7,814,122
+8.8%
199,289
-1.6%
0.00%
 MIND MEDICINE MINDMED INC$381,860
-12.3%
122,0000.0%0.00%
MIND  MIND TECHNOLOGY INC$29,014
-19.2%
57,0010.0%0.00%
BuyMINERALYS THERAPEUTICS INC$2,187,081
-39.3%
229,977
+8.9%
0.00%
BuyMINERVA NEUROSCIENCES INC$113,981
-9.1%
16,519
+20.4%
0.00%
 MINERVA SURGICAL INC$26,616
-35.8%
161,8000.0%0.00%
SellMINK THERAPEUTICS INC$30,069
-50.2%
25,700
-10.7%
0.00%
MIRO  MIROMATRIX MED INC$36,321
-30.9%
30,0170.0%0.00%
AVO BuyMISSION PRODUCE INC$8,800,427
-18.5%
909,135
+2.0%
0.00%
-100.0%
MG BuyMISTRAS GROUP INC$1,415,725
-27.8%
259,766
+2.2%
0.00%
MUFG  MITSUBISHI UFJ FINL GROUP INsponsored ads$301,650
+6.3%
35,5300.0%0.00%
MFG  MIZUHO FINANCIAL GROUP INCsponsored adr$44,933
+11.7%
13,1000.0%0.00%
MIXT SellMIX TELEMATICS LTDsponsored adr$87,531
-26.6%
15,857
-15.9%
0.00%
NewMODULAR MED INC$17,98015,500
+100.0%
0.00%
MBRX  MOLECULIN BIOTECH INC$30,522
-26.1%
71,3970.0%0.00%
 MONEYLION INCcl a$362,708
+80.2%
16,7610.0%0.00%
GLUE SellMONTE ROSA THERAPEUTICS INC$2,839,311
-30.3%
592,758
-0.4%
0.00%
SellMONTEREY CAP ACQUISITION COR$106,100
-21.4%
10,000
-22.5%
0.00%
NewMOONLAKE IMMUNOTHERAPEUTICSclass a ord$1,185,60020,800
+100.0%
0.00%
MPAA SellMOTORCAR PTS AMER INC$559,383
+1.6%
69,145
-2.8%
0.00%
MOVE NewMOVANO INC$14,17013,000
+100.0%
0.00%
SellMOVELLA HOLDINGS INC$63,053
-79.6%
117,570
-18.8%
0.00%
MITQ  MOVING IMAGE TECHNOLOGIES IN$19,734
-25.6%
22,6850.0%0.00%
NewMULLEN AUTOMOTIVE INC$787,5051,734,593
+100.0%
0.00%
GRIL BuySADOT GROUP INC$58,408
+66.8%
83,560
+184.0%
0.00%
 MUSTANG BIO INC$32,835
-67.0%
16,0170.0%0.00%
 MYMD PHARMACEUTICALS INC$71,189
-60.5%
120,2520.0%0.00%
MYO BuyMYOMO INC$70,235
+546.0%
63,275
+201.7%
0.00%
 NCL CORP LTDnote 2.500% 2/1$8,970,392
-9.3%
10,375,0000.0%0.00%
-100.0%
SellNIO INCnote 2/0$7,696,379
-42.1%
7,950,000
-43.0%
0.00%
-100.0%
NL  NL INDS INC$615,182
-14.1%
129,5120.0%0.00%
NGM SellNGM BIOPHARMACEUTICALS INC$850,140
-61.7%
794,523
-7.2%
0.00%
NNBR  NN INC$287,015
-22.2%
154,3090.0%0.00%
NRXP  NRX PHARMACEUTICALS INC$29,702
-46.2%
114,2400.0%0.00%
 NXU INCcl a$3,420
-62.7%
17,3000.0%0.00%
NC BuyNACCO INDS INCcl a$2,638,176
+2.4%
75,226
+1.2%
0.00%
 NANOVIRICIDES INC$56,154
+16.5%
41,9060.0%0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC$2,020,455
-61.3%
1,174,683
-9.0%
0.00%
NATH BuyNATHANS FAMOUS INC NEW$2,560,012
+5.7%
36,230
+17.5%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$1,665,110
-15.2%
66,498
-1.1%
0.00%
NewNATIONAL CINEMEDIA INC$1,528,436340,409
+100.0%
0.00%
NGG  NATIONAL GRID PLCsponsored adr ne$698,579
-13.0%
11,5220.0%0.00%
NAII SellNATURAL ALTERNATIVES INTL IN$75,693
-14.7%
11,663
-2.5%
0.00%
NTCO SellNATURA &CO HLDG S Aads$363,141
-22.3%
62,936
-6.1%
0.00%
NGS SellNATURAL GAS SVCS GROUP INC$482,693
+3.6%
33,152
-29.5%
0.00%
NHTC SellNATURAL HEALTH TRENDS CORP$136,008
-14.5%
25,422
-12.4%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$2,248,909
+2.9%
174,199
-2.3%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$3,703,760
+22.4%
223,522
+0.8%
0.00%
NAUT BuyNAUTILUS BIOTECHNOLOGY INC$2,963,078
-18.2%
937,683
+0.2%
0.00%
NLS  NAUTILUS INC$95,507
-30.3%
112,3480.0%0.00%
 NAUTICUS ROBOTICS INC$49,737
-16.5%
28,1000.0%0.00%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$37,023
-2.5%
412,7430.0%0.00%
NewNEAR INTELLIGENCE INC$15,21162,113
+100.0%
0.00%
NKTR SellNEKTAR THERAPEUTICS$426,525
+2.1%
716,126
-1.4%
0.00%
NMRD  NEMAURA MED INC$17,323
-65.3%
53,6660.0%0.00%
NewNEOLEUKIN THERAPEUTICS INC$96,81524,510
+100.0%
0.00%
NEON  NEONODE INC$48,818
-80.2%
30,5110.0%0.00%
NEOV  NEOVOLTA INC$356,603
-24.0%
143,2140.0%0.00%
NEPH  NEPHROS INC$23,469
-3.5%
15,6980.0%0.00%
BuyNERDY INC$4,005,942
-5.8%
1,082,687
+6.2%
0.00%
BuyNERDWALLET INC$5,667,908
+2.0%
637,560
+7.9%
0.00%
NewNET POWER INC$350,32023,200
+100.0%
0.00%
UEPS BuyLESAKA TECHNOLOGIES INC$393,062
+4.6%
100,785
+2.2%
0.00%
NTES SellNETEASE INCsponsored ads$8,962,617
-67.0%
89,483
-68.1%
0.00%
-100.0%
NTGR SellNETGEAR INC$8,755,262
-45.8%
695,414
-39.1%
0.00%
-100.0%
NTWK  NETSOL TECHNOLOGIES INC$97,292
-22.9%
53,4570.0%0.00%
NURO  NEUROMETRIX INC$12,899
-27.2%
18,1700.0%0.00%
NPCE BuyNEUROPACE INC$323,532
+220.9%
33,251
+48.1%
0.00%
NMTC BuyNEUROONE MED TECHNOLOGIES CO$45,944
+6.7%
51,599
+43.7%
0.00%
STIM  NEURONETICS INC$137,834
-37.2%
102,0990.0%0.00%
NewNEUROBO PHARMACEUTICALS INC$10,79522,678
+100.0%
0.00%
GBR  NEW CONCEPT ENERGY INC$27,064
-5.7%
23,5340.0%0.00%
SellIDAHO STRATEGIC RESOURCES$51,408
-8.3%
10,200
-2.9%
0.00%
SellNEW ORIENTAL ED & TECHNOLOGYspon adr$558,567
+45.8%
9,540
-1.6%
0.00%
NEWT BuyNEWTEKONE INC$5,860,677
-2.0%
397,334
+5.7%
0.00%
NHF BuyNEXPOINT DIVERSIFIED REL ET$4,249,940
-21.7%
487,938
+12.6%
0.00%
NEP BuyNEXTERA ENERGY PARTNERS LP$6,544,870
-48.0%
220,366
+2.6%
0.00%
-100.0%
NEXT BuyNEXTDECADE CORP$4,660,291
-34.1%
910,213
+5.7%
0.00%
NODK SellNI HLDGS INC$1,803,280
-14.2%
140,115
-1.0%
0.00%
NREF SellNEXPOINT REAL ESTATE FIN INC$2,282,940
+3.4%
139,544
-1.5%
0.00%
NXTC  NEXTCURE INC$73,649
-28.3%
57,0920.0%0.00%
NEXI  NEXIMMUNE INC$4,584
-28.3%
22,9190.0%0.00%
NewNEXTPLAY TECHNOLOGIES INC$9,02610,029
+100.0%
0.00%
BuyNEXTDOOR HOLDINGS INC$4,848,309
-40.8%
2,663,906
+6.0%
0.00%
SellNextNav Inc Common Stock USD 0.0001$5,157,126
+67.1%
1,003,332
-4.4%
0.00%
NICE  NICE LTDsponsored adr$757,860
-17.7%
4,4580.0%0.00%
NICK  NICHOLAS FINL INC BC$54,039
-3.5%
11,1650.0%0.00%
NINE  NINE ENERGY SERVICE INC$186,232
+7.6%
45,2020.0%0.00%
MASS Buy908 DEVICES INC$4,219,110
-2.0%
633,500
+0.9%
0.00%
NewNIOCORP DEVS LTD$65,30717,991
+100.0%
0.00%
NIU SellNIU TECHNOLOGIESads$3,136,311
-30.1%
1,108,237
-1.8%
0.00%
NKTX BuyNKARTA INC$844,153
-35.6%
607,304
+1.5%
0.00%
NOAH BuyNOAH HLDGS LTDspon ads cl a$3,269,035
-7.9%
262,152
+6.8%
0.00%
 ACLARION INC$5,357
-50.9%
15,8010.0%0.00%
NewNOGIN INC$6,65211,900
+100.0%
0.00%
NDLS BuyNOODLES & CO$1,647,782
-27.0%
669,830
+0.2%
0.00%
NBN BuyNORTHEAST BK LEWISTON ME$5,903,358
+6.5%
133,863
+0.6%
0.00%
NECB BuyNORTHEAST CMNTY BANCORP INC$2,814,038
+13.8%
190,653
+14.7%
0.00%
NTIC SellNORTHERN TECHNOLOGIES INTL C$213,666
-8.1%
15,981
-26.4%
0.00%
NRIM BuyNORTHRIM BANCORP INC$3,449,951
+25.2%
87,076
+24.3%
0.00%
NWPX BuyNORTHWEST PIPE CO$6,687,995
+1.1%
221,677
+1.4%
0.00%
NWFL BuyNORWOOD FINL CORP$2,463,996
+4.2%
95,652
+19.4%
0.00%
NVOS  NOVO INTEGRATED SCIENCES INC$86,535
+101.4%
290,1920.0%0.00%
BuyNUVEI CORPORATION$1,230,375
-48.6%
82,025
+1.3%
0.00%
BuyNUSCALE PWR CORP$4,867,219
-9.8%
993,310
+25.2%
0.00%
BuyNUTEX HEALTH INC$59,254
-51.6%
292,613
+0.7%
0.00%
NVVE  NUVVE HOLDING CORP$15,854
-43.0%
46,7670.0%0.00%
NUVB BuyNUVATION BIO INC$4,059,054
-25.4%
3,029,145
+0.3%
0.00%
BuyNUVECTIS PHARMA INC$1,393,693
-17.1%
108,122
+2.7%
0.00%
OLB  OLB GROUP INC$19,846
-19.9%
27,2230.0%0.00%
NTRB  NUTRIBAND INC$42,302
-18.3%
17,2660.0%0.00%
OPBK SellOP BANCORP$349,091
+5.5%
38,152
-2.8%
0.00%
OVLY BuyOAK VY BANCORP OAKDALE CALIF$2,000,381
+7.9%
79,760
+8.4%
0.00%
OPTT  OCEAN PWR TECHNOLOGIES INC$76,512
-35.0%
196,1840.0%0.00%
BuyOCWEN FINL CORP$2,599,491
-8.2%
100,444
+6.3%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$5,595,056
-31.2%
1,781,865
+13.0%
0.00%
OCGN  OCUGEN INC$352,650
-26.3%
881,6260.0%0.00%
OCUP  OCUPHIRE PHARMA INC$177,125
-22.8%
52,8730.0%0.00%
OMEX  ODYSSEY MARINE EXPL INC$151,406
+3.9%
40,4830.0%0.00%
OPI SellOFFICE PPTYS INCOME TR$6,370,285
-64.3%
1,553,728
-32.9%
0.00%
-100.0%
SellOFFERPAD SOLUTIONS INC$543,388
-40.2%
55,675
-20.7%
0.00%
BuyOCEAN BIOMEDICAL INC$545,431
-26.2%
139,854
+13.8%
0.00%
OVBC SellOHIO VY BANC CORP$291,884
-4.9%
11,938
-4.7%
0.00%
ODC BuyOIL DRI CORP AMER$5,592,574
+14.2%
90,568
+9.1%
0.00%
BuyOLAPLEX HLDGS INC$3,294,870
-43.0%
1,689,677
+8.7%
0.00%
OPOF SellOLD POINT FINL CORP$350,629
+3.2%
19,202
-2.0%
0.00%
OLMA BuyOLEMA PHARMACEUTICALS INC$6,905,095
+54.3%
559,117
+12.8%
0.00%
OFLX BuyOMEGA FLEX INC$5,578,710
-22.9%
70,565
+1.5%
0.00%
OMER BuyOMEROS CORP$3,394,170
-45.2%
1,162,387
+2.0%
0.00%
OMQS BuyOMNIQ CORP$28,054
-54.4%
17,425
+14.4%
0.00%
BuyOMEGA THERAPEUTICS INC$935,536
-57.1%
435,133
+11.8%
0.00%
ONTX  ONCONOVA THERAPEUTICS INC$38,099
-38.8%
52,7900.0%0.00%
NewONCOCYTE CORP$53,42816,289
+100.0%
0.00%
ONDS BuyONDAS HLDGS INC$101,075
-15.0%
165,833
+20.0%
0.00%
ONCT  ONCTERNAL THERAPEUTICS INC$48,953
-12.1%
161,4010.0%0.00%
BuyTHE ONCOLOGY INSTITUTE INC$109,200
+175.7%
78,000
+8.3%
0.00%
OLP SellONE LIBERTY PPTYS INC$8,563,414
-9.7%
453,811
-0.7%
0.00%
FLWS Sell1 800 FLOWERS COM INCcl a$3,774,197
-12.4%
539,171
-2.4%
0.00%
YI Buy111 INCads$245,492
+7.0%
94,420
+1.3%
0.00%
OSS BuyONE STOP SYS INC$106,886
-18.1%
57,776
+27.0%
0.00%
ONEW SellONEWATER MARINE INC$5,213,491
-39.5%
203,493
-14.4%
0.00%
ONTF SellON24 INC$4,649,334
-37.1%
734,492
-19.3%
0.00%
OOMA BuyOOMA INC$5,643,244
-12.0%
433,762
+1.2%
0.00%
BuyOPAL FUELS INC$198,440
+68.4%
24,200
+53.2%
0.00%
OPRA  OPERA LTDsponsored ads$239,161
-44.4%
21,2210.0%0.00%
OPRT BuyOPORTUN FINL CORP$2,411,639
+22.0%
334,022
+0.9%
0.00%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$1,225,882
-9.5%
31,999
-5.0%
0.00%
 OPPFI INC$493,986
+23.5%
196,0260.0%0.00%
OPRX SellOPTIMIZERX CORP$3,779,664
-46.2%
485,818
-1.3%
0.00%
ORMP BuyORAMED PHARMACEUTICALS INC$148,285
-25.1%
56,814
+2.7%
0.00%
OPTN BuyOPTINOSE INC$1,621,279
+7.1%
1,318,113
+7.1%
0.00%
OCBI BuyORANGE CNTY BANCORP INC$2,916,263
+35.2%
67,553
+15.9%
0.00%
BuyNEXTPLAT CORP$31,421
-27.6%
17,955
+12.5%
0.00%
BuyORCHID IS CAP INC$6,779,582
-13.4%
782,057
+4.9%
0.00%
BuyORCHESTRA BIOMED HLDGS INC$1,568,562
+58.0%
179,881
+26.8%
0.00%
ORGS  ORGENESIS INC$53,869
-56.3%
88,6590.0%0.00%
ONVO  ORGANOVO HLDGS INC$33,954
-27.8%
27,8310.0%0.00%
ORGO BuyORGANOGENESIS HLDGS INC$4,166,296
-2.2%
1,310,156
+2.1%
0.00%
ORGN BuyORIGIN MATERIALS INC$2,731,058
-69.3%
2,133,639
+2.1%
0.00%
BARK BuyBARK INC$2,433,818
-6.8%
2,028,182
+3.3%
0.00%
ORIC SellORIC PHARMACEUTICALS INC$4,350,035
-23.6%
719,014
-2.0%
0.00%
OESX  ORION ENERGY SYS INC$107,866
-22.7%
85,6080.0%0.00%
ORN BuyORION GROUP HLDGS INC$682,462
+105.5%
127,325
+7.7%
0.00%
IX  ORIX CORPsponsored adr$630,592
+2.9%
6,7170.0%0.00%
ORRF SellORRSTOWN FINL SVCS INC$4,207,526
+8.4%
200,263
-1.2%
0.00%
BuyOUSTER INC$669,367
+42.9%
132,811
+40.1%
0.00%
SellOUTBRAIN INC$2,950,256
-1.4%
605,802
-0.3%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$616,539
-87.1%
2,789,771
+1.4%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$4,484,995
+11.2%
1,021,639
+5.7%
0.00%
OVID BuyOVID THERAPEUTICS INC$4,258,787
+26.5%
1,109,059
+8.0%
0.00%
NewOWLET INCcl a new$75,94016,951
+100.0%
0.00%
PHX SellPHX MINERALS INCcl a$342,546
+14.7%
94,106
-1.7%
0.00%
PTSI BuyP A M TRANSN SVCS INC$2,642,289
-19.2%
122,612
+0.3%
0.00%
PCB BuyPCB BANCORP$2,706,794
+5.1%
175,197
+0.1%
0.00%
PCTI  PCTEL INC$301,746
-13.2%
72,5350.0%0.00%
PHI SellPLDT INCsponsored adr$426,918
-12.2%
20,664
-0.7%
0.00%
PMVP BuyPMV PHARMACEUTICALS INC$4,154,478
+3.4%
676,625
+5.5%
0.00%
SellPACTIV EVERGREEN INC$7,810,743
+4.3%
960,731
-2.9%
0.00%
 PALATIN TECHNOLOGIES INC$45,745
-28.1%
30,2950.0%0.00%
 PALISADE BIO INC$13,073
-65.8%
22,4630.0%0.00%
PALT  PALTALK INC$95,908
-3.2%
52,9880.0%0.00%
PZG  PARAMOUNT GOLD NEV CORP$56,246
-9.9%
198,1890.0%0.00%
PKE BuyPARK AEROSPACE CORP$7,056,054
+12.6%
450,798
+0.1%
0.00%
PCYG  PARK CITY GROUP INC$372,595
-13.2%
42,4610.0%0.00%
PKOH BuyPARK-OHIO HLDGS CORP$2,047,365
+9.2%
102,831
+4.3%
0.00%
PKBK BuyPARKE BANCORP INC$2,210,488
+1.5%
134,213
+4.7%
0.00%
PTRS BuyPARTNERS BANCORP$448,361
+103.4%
57,853
+62.4%
0.00%
PASG  PASSAGE BIO INC$81,508
-30.1%
123,8730.0%0.00%
PAVM  PAVMED INC$82,897
-27.8%
281,3890.0%0.00%
 PAXMEDICA INC$6,504
-62.2%
21,9000.0%0.00%
PAY BuyPAYMENTUS HOLDINGS INC$1,172,740
+74.2%
70,647
+10.8%
0.00%
PAYS BuyPAYSIGN INC$913,251
-18.6%
468,334
+2.3%
0.00%
PDSB BuyPDS BIOTECHNOLOGY CORP$2,549,952
+10.9%
504,941
+10.5%
0.00%
PED SellPEDEVCO CORP$106,931
+10.2%
105,872
-0.2%
0.00%
PNTG BuyPENNANT GROUP INC$6,357,523
-9.1%
571,206
+0.3%
0.00%
PWOD BuyPENNS WOODS BANCORP INC$1,786,699
-10.8%
84,758
+5.9%
0.00%
PEBK SellPEOPLES BANCORP N C INC$317,418
+22.4%
14,120
-0.7%
0.00%
PFIS SellPEOPLES FINL SVCS CORP$5,339,836
-9.2%
133,163
-0.8%
0.00%
BuyPEPGEN INC$1,113,160
-40.2%
219,126
+5.2%
0.00%
 PERASO INC$4,954
-62.2%
26,4940.0%0.00%
PWP BuyPERELLA WEINBERG PARTNERS$8,451,925
+30.9%
830,248
+7.1%
0.00%
PFMT BuyPERFORMANT FINL CORP$2,320,455
-14.7%
1,026,750
+1.9%
0.00%
PESI  PERMA-FIX ENVIRONMENTAL SVCS$490,962
-4.8%
46,9820.0%0.00%
PPTA BuyPERPETUA RESOURCES CORP$1,448,806
-11.0%
444,419
+0.2%
0.00%
PSNL  PERSONALIS INC$157,593
-35.6%
130,2420.0%0.00%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$980,484
-70.2%
40,684
-65.8%
0.00%
PETS SellPETMED EXPRESS INC$5,022,172
-44.4%
489,968
-25.2%
0.00%
PETV  PETVIVO HLDGS INC$84,137
-7.6%
46,2290.0%0.00%
PFSW  PFSWEB INC$471,272
+64.6%
63,3430.0%0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$6,922,971
-8.8%
667,596
+26.0%
0.00%
PHUN  PHUNWARE INC$57,224
-66.9%
319,8640.0%0.00%
PIRS  PIERIS PHARMACEUTICALS INC$66,400
+80.1%
222,8190.0%0.00%
 PINEAPPLE ENERGY INC$11,786
-36.2%
13,4770.0%0.00%
PBFS SellPIONEER BANCORP INC MD$1,922,661
-6.9%
225,136
-2.4%
0.00%
PPSI  PIONEER PWR SOLUTIONS INC$67,157
-25.5%
10,7280.0%0.00%
PXLW  PIXELWORKS INC$186,410
-34.7%
164,9650.0%0.00%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$8,541,795
+0.3%
529,888
-7.7%
0.00%
AGS BuyPLAYAGS INC$3,502,857
+21.4%
537,248
+5.2%
0.00%
PLBY  PLBY GROUP INC$149,539
-52.3%
186,6910.0%0.00%
MYPS BuyPLAYSTUDIOS INC$5,723,657
-32.3%
1,799,892
+4.6%
0.00%
PLBC BuyPLUMAS BANCORP$2,237,945
+2.9%
65,552
+7.6%
0.00%
POLA  POLAR PWR INC$35,022
-15.3%
31,5510.0%0.00%
SellPOLESTAR AUTOMOTIVE HLDG UKads a$858,631
-32.1%
325,239
-1.7%
0.00%
PLM SellPOLYMET MNG CORP$877,725
+127.3%
421,983
-13.7%
0.00%
BuyPONCE FINANCIAL GROUP INC$2,026,451
-8.3%
259,137
+1.9%
0.00%
PRCH SellPORCH GROUP INC$223,744
-46.1%
278,774
-7.3%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$2,920,774
+48.3%
1,227,216
+9.7%
0.00%
PBPB BuyPOTBELLY CORP$3,238,989
-1.9%
415,255
+10.4%
0.00%
PSTL BuyPOSTAL REALTY TRUST INCcl a$5,637,438
-4.5%
417,588
+4.1%
0.00%
PWFL  POWERFLEET INC$251,760
-31.0%
121,6230.0%0.00%
PRAX SellPRAXIS PRECISION MEDICINES I$353,209
+45.8%
206,555
-1.9%
0.00%
PGEN BuyPRECIGEN INC$3,928,383
+31.8%
2,766,467
+6.7%
0.00%
DTIL  PRECISION BIOSCIENCES INC$83,396
-35.1%
244,3490.0%0.00%
BuyPREDICTIVE ONCOLOGY INC$53,878
-9.4%
16,837
+37.6%
0.00%
PRLD BuyPRELUDE THERAPEUTICS INC$578,476
-30.1%
187,209
+1.8%
0.00%
NewPresidio Property Tst Inc Equity Warrant*w exp 01/24/202$46918,399
+100.0%
0.00%
SQFT SellPRESIDIO PPTY TR INC$20,472
-14.6%
25,718
-3.2%
0.00%
 PRESTO AUTOMATION INC$77,719
-72.6%
54,3490.0%0.00%
PNRG BuyPRIMEENERGY RESOURCES CORP$847,307
+35.4%
7,305
+7.4%
0.00%
FRST SellPRIMIS FINANCIAL CORP$2,989,958
-5.6%
366,866
-2.4%
0.00%
BuyPRINCETON BANCORP INC$1,734,849
+7.8%
59,843
+1.6%
0.00%
PDEX  PRO-DEX INC COLO$191,901
-17.6%
12,2230.0%0.00%
PCSA  PROCESSA PHARMACEUTICALS INC$10,910
-48.7%
42,7860.0%0.00%
BuyPRIORITY TECHNOLOGY HLDGS IN$948,322
-9.9%
292,692
+0.6%
0.00%
 PROFESSIONAL DVRSTY NTWORK I$59,610
-42.5%
23,2850.0%0.00%
PFIE BuyPROFIRE ENERGY INC$334,234
+236.4%
120,228
+48.9%
0.00%
 BIORA THERAPEUTICS INC$71,768
-43.6%
33,0730.0%0.00%
SellPROFRAC HLDG CORP$4,810,581
-50.4%
442,149
-49.1%
0.00%
-100.0%
PRPH  PROPHASE LABS INC$175,512
-39.8%
40,1630.0%0.00%
PLX BuyPROTALIX BIOTHERAPEUTICS INC$1,261,557
-13.7%
759,974
+3.9%
0.00%
 PROTAGENIC THERAPEUTICS INC$25,967
-8.7%
13,8120.0%0.00%
TARA  PROTARA THERAPEUTICS INC$51,603
-30.1%
30,9000.0%0.00%
PVBC  PROVIDENT BANCORP INC$615,557
+17.0%
63,5250.0%0.00%
PROV  PROVIDENT FINL HLDGS INC$300,847
+1.3%
22,9830.0%0.00%
PUK  PRUDENTIAL PLCadr$404,838
-22.2%
18,3640.0%0.00%
BuyP3 HEALTH PARTNERS INC$956,824
-47.6%
650,901
+6.5%
0.00%
LUNG SellPULMONX CORP$8,888,170
-31.4%
860,423
-12.9%
0.00%
-100.0%
 PULMATRIX INC$28,308
-24.3%
13,9450.0%0.00%
PLSE SellPULSE BIOSCIENCES INC$1,145,471
-44.0%
284,236
-0.1%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$427,328
-27.3%
162,482
-2.5%
0.00%
PCYO BuyPURE CYCLE CORP$3,614,477
-12.2%
376,508
+0.6%
0.00%
PRPL BuyPURPLE INNOVATION INC$1,931,811
-38.3%
1,129,714
+0.3%
0.00%
QUAD SellQUAD / GRAPHICS INC$2,157,181
+33.7%
428,863
-0.1%
0.00%
BuyPYXIS ONCOLOGY INC$165,279
-12.4%
83,055
+12.7%
0.00%
 QUALIGEN THERAPEUTICS INC$11,039
+10.9%
10,9300.0%0.00%
QSI BuyQUANTUM SI INC$3,641,074
-2.4%
2,193,418
+5.3%
0.00%
QUBT BuyQUANTUM COMPUTING INC$220,895
+140.5%
204,532
+162.8%
0.00%
QD SellQUDIAN INCadr$474,252
-28.5%
223,704
-32.5%
0.00%
QMCO  QUANTUM CORP$208,824
-43.5%
342,3350.0%0.00%
QRHC  QUEST RESOURCE HLDG CORP$325,208
+13.5%
43,9470.0%0.00%
QUIK BuyQUICKLOGIC CORP$376,517
+11.1%
43,781
+18.7%
0.00%
QIPT BuyQUIPT HOME MEDICAL CORP$2,625,290
+7.7%
515,774
+12.9%
0.00%
QRTEA BuyQURATE RETAIL INC$2,222,538
-36.5%
3,663,927
+3.7%
0.00%
RBB BuyRBB BANCORP$4,254,615
+7.2%
332,912
+0.2%
0.00%
RCMT  RCM TECHNOLOGIES INC$503,253
+6.2%
25,7550.0%0.00%
RFIL  RF INDS LTD$88,145
-27.5%
29,2840.0%0.00%
RGCO BuyRGC RES INC$1,548,817
-9.4%
89,527
+4.9%
0.00%
RMR SellRMR GROUP INCcl a$8,504,517
+2.4%
346,840
-3.2%
0.00%
RLX SellRLX TECHNOLOGY INCsponsored ads$6,654,217
-27.6%
4,406,766
-15.1%
0.00%
RXT BuyRACKSPACE TECHNOLOGY INC$3,748,476
-9.5%
1,595,096
+4.8%
0.00%
RLGT BuyRADIANT LOGISTICS INC$4,083,961
-15.7%
722,825
+0.2%
0.00%
RFL BuyRAFAEL HLDGS INC$73,317
-3.3%
38,588
+6.3%
0.00%
RAIN BuyRAIN ONCOLOGY INC$196,595
-27.0%
228,121
+1.6%
0.00%
BuyRALLYBIO CORP$1,701,264
-39.0%
504,826
+2.4%
0.00%
SellRAMACO RES INC$1,123,174
+8.2%
94,147
-3.8%
0.00%
BuyRAMACO RES INC$4,866,251
+43.1%
442,789
+9.9%
0.00%
RNGR BuyRANGER ENERGY SVCS INC$3,305,514
+49.4%
233,111
+7.9%
0.00%
BuyRANI THERAPEUTICS HLDGS INC$73,389
-44.2%
33,742
+5.6%
0.00%
PACK SellRANPAK HOLDINGS CORP$4,571,792
+19.8%
840,403
-0.4%
0.00%
 RAPID MICRO BIOSYSTEMS INC$28,160
+8.0%
26,0740.0%0.00%
RAVE SellRAVE RESTAURANT GROUP INC$67,851
+10.0%
28,629
-6.2%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$4,552,330
-17.3%
1,285,969
+0.0%
0.00%
RMAX SellRE MAX HLDGS INCcl a$5,049,512
-62.0%
390,225
-43.4%
0.00%
-100.0%
RDI BuyREADING INTL INCcl a$93,441
-16.0%
44,076
+5.0%
0.00%
NewTHE REAL GOOD FOOD COMPANY I$65,99219,699
+100.0%
0.00%
 REALOGY GRP LLC/REALOGY COnote 0.250% 6/1$6,236,936
+2.5%
8,175,0000.0%0.00%
REPH BuySOCIETAL CDMO INC$59,496
-54.6%
126,858
+6.5%
0.00%
RCAT  RED CAT HLDGS INC$105,677
-18.6%
109,0580.0%0.00%
RRBI BuyRED RIVER BANCSHARES INC$4,164,022
-6.3%
90,601
+0.2%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS IN$2,212,005
-38.7%
275,125
+5.4%
0.00%
RDVT BuyRED VIOLET INC$3,159,119
-1.7%
157,877
+1.0%
0.00%
SellREDFIN CORPnote 10/1$3,868,358
-50.3%
4,725,000
-50.1%
0.00%
SellREDWIRE CORPORATION$765,919
+6.5%
265,024
-6.1%
0.00%
RGS  REGIS CORP MINN$85,677
-36.7%
121,8740.0%0.00%
RM SellREGIONAL MGMT CORP$4,195,015
-10.4%
151,554
-1.3%
0.00%
 REGULUS THERAPEUTICS INC$57,572
-6.1%
41,7190.0%0.00%
REKR BuyREKOR SYSTEMS INC$653,383
+154.9%
231,696
+60.9%
0.00%
RELX  RELX PLCsponsored adr$1,513,467
+0.8%
44,9100.0%0.00%
RLMD SellRELMADA THERAPEUTICS INC$345,687
+8.6%
115,229
-11.0%
0.00%
 REMARK HLDGS INC$17,194
-49.1%
34,4850.0%0.00%
SOL SellEMEREN GROUP LTDsponsored ads$1,769,552
-24.2%
574,530
-6.8%
0.00%
RPHM BuyRENEO PHARMACEUTICALS INC$1,660,352
+19.6%
218,037
+3.0%
0.00%
NewRENOVORX INC$23,75418,852
+100.0%
0.00%
KRMD  KORU MEDICAL SYSTEMS INC$1,287,541
-21.7%
476,8670.0%0.00%
SellRENT THE RUNWAY INC$690,418
-66.3%
1,014,425
-2.1%
0.00%
RPTX BuyREPARE THERAPEUTICS INC$651,583
+15.1%
53,939
+0.8%
0.00%
 RESHAPE LIFESCIENCES INC$4,399
-77.2%
13,0150.0%0.00%
REFR  RESEARCH FRONTIERS INC$114,073
-32.5%
105,6230.0%0.00%
RSSS BuyRESEARCH SOLUTIONS INC$62,261
+33.8%
25,207
+10.5%
0.00%
SellRESERVOIR MEDIA INC$2,038,254
+1.0%
334,140
-0.3%
0.00%
RVP  RETRACTABLE TECHNOLOGIES INC$82,085
+3.5%
68,9790.0%0.00%
QSR BuyRESTAURANT BRANDS INTL INC$2,171,113
-9.6%
32,327
+5.1%
0.00%
RVPH  REVIVA PHARMACEUTCLS HLDGS I$216,672
-16.7%
44,4000.0%0.00%
RZLT BuyREZOLUTE INC$78,635
-29.3%
59,572
+6.1%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$4,621,089
-2.4%
1,724,287
+1.6%
0.00%
 RICEBRAN TECHNOLOGIES$6,825
-61.3%
15,8720.0%0.00%
RELL BuyRICHARDSON ELECTRS LTD$1,736,504
-33.0%
158,875
+1.1%
0.00%
RMBI SellRICHMOND MUT BANCORPORATION$461,521
+0.0%
41,392
-1.0%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$3,783,985
-16.8%
3,503,690
-0.6%
0.00%
BuyRIGETTI COMPUTING INC$503,228
+41.5%
378,367
+25.0%
0.00%
REPX SellRILEY EXPLORATION PERMIAN IN$4,971,066
-13.7%
156,372
-3.1%
0.00%
RMNI BuyRIMINI STR INC DEL$2,070,717
-53.7%
941,235
+0.9%
0.00%
REI BuyRING ENERGY INC$3,777,836
+20.9%
1,937,352
+6.1%
0.00%
RIO  RIO TINTO PLCsponsored adr$292,935
-0.3%
4,6030.0%0.00%
RAD SellRITE AID CORP$145,908
-72.7%
325,687
-8.0%
0.00%
RVSB SellRIVERVIEW BANCORP INC$623,065
+9.5%
112,062
-0.7%
0.00%
 ROCKWELL MED INC$69,896
-61.9%
33,6040.0%0.00%
RCKY SellROCKY BRANDS INC$1,868,561
-30.4%
127,113
-0.6%
0.00%
RMCF SellROCKY MTN CHOCOLATE FACTORY$53,251
-16.5%
11,094
-5.9%
0.00%
RCI BuyROGERS COMMUNICATIONS INCcl b$2,559,651
-14.4%
66,044
+1.5%
0.00%
BuyROOT INCcl a new$383,938
+15.2%
40,372
+8.3%
0.00%
 ROYAL CARIBBEAN GROUPnote 2.875%11/1$1,028,917
-11.1%
900,0000.0%0.00%
BuySHELL PLCspon ads$1,705,748
+7.3%
26,495
+0.6%
0.00%
NewRUBICON TECHNOLOGIES INCcl a$35,74917,187
+100.0%
0.00%
BuyRUMBLE INC$4,984,633
-40.9%
977,379
+3.3%
0.00%
RMBL  RUMBLEON INC$214,225
-50.4%
34,9470.0%0.00%
RSI BuyRUSH STREET INTERACTIVE INC$5,165,132
+60.5%
1,117,994
+8.4%
0.00%
WORX  SCWORX CORP$3,071
-48.6%
14,9240.0%0.00%
SellSES AI CORPORATION$5,810,671
-9.1%
2,559,767
-2.3%
0.00%
 SAB BIOTHERAPEUTICS INC$51,182
-24.1%
81,2410.0%0.00%
SBFG SellSB FINL GROUP INC$350,299
+6.6%
25,532
-1.6%
0.00%
SMHI BuySEACOR MARINE HLDGS INC$6,662,580
+28.9%
480,013
+6.2%
0.00%
 SAFE & GREEN HOLDINGS CORP$29,584
-36.8%
49,3060.0%0.00%
BuySK TELECOM LTDsponsored adr$4,196,224
+11.8%
195,537
+1.6%
0.00%
FEZ SellSPDR INDEX SHS FDSeuro stoxx 50$2,968,007
-11.6%
70,650
-3.2%
0.00%
WDIV  SPDR INDEX SHS FDSs&p glbdiv etf$7,286,083
-4.9%
133,5000.0%0.00%
DWX BuySPDR INDEX SHS FDSs&p intl etf$369,730
-4.3%
11,238
+0.1%
0.00%
CWI BuySPDR INDEX SHS FDSmsci acwi exus$7,860,237
-4.5%
315,799
+0.2%
0.00%
RWX BuySPDR INDEX SHS FDSdj intl rl etf$9,013,571
-2.7%
379,040
+1.3%
0.00%
IBND BuySPDR SER TRbloomberg intl$4,117,439
-3.1%
151,767
+1.4%
0.00%
PSK BuySPDR SER TRice pfd sec etf$1,341,539
-2.4%
41,329
+0.7%
0.00%
SPLB SellSPDR SER TRportfolio ln cor$3,467,600
-90.2%
163,258
-89.2%
0.00%
-100.0%
RWR BuySPDR SER TRdj reit etf$2,558,533
-6.3%
30,848
+2.1%
0.00%
SDY BuySPDR SER TRs&p divid etf$8,563,070
-2.9%
74,455
+3.5%
0.00%
RLY  SSGA ACTIVE ETF TRmult ass rlrtn$617,681
+1.2%
22,9110.0%0.00%
FLRN SellSPDR SER TRbloomberg invt$970,537
-1.7%
31,593
-1.8%
0.00%
SJNK SellSPDR SER TRbloomberg sht te$4,484,839
-3.3%
183,354
-2.4%
0.00%
SPHY SellSPDR SER TRportfli high yld$1,905,700
-6.8%
85,000
-5.0%
0.00%
SQFL BuySKYX PLATFORMS CORP$1,319,298
-42.1%
929,083
+8.4%
0.00%
SWKH SellSWK HLDGS CORP$774,664
-6.5%
49,185
-0.6%
0.00%
SANW  S&W SEED CO$66,849
-8.2%
59,6870.0%0.00%
SBR SellSABINE RTY TRunit ben int$334,047
-3.8%
5,069
-3.8%
0.00%
SACH  SACHEM CAP CORP$465,229
+1.1%
131,7930.0%0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$25,065
-26.8%
25,065
+20.7%
0.00%
SGA BuySAGA COMMUNICATIONS INCcl a new$448,471
+1.0%
20,898
+0.5%
0.00%
NewSAGIMET BIOSCIENCES INC$269,06930,576
+100.0%
0.00%
SALM  SALEM MEDIA GROUP INCcl a$20,239
-38.4%
34,3030.0%0.00%
SJT SellSAN JUAN BASIN RTY TRunit ben int$72,694
-9.8%
10,409
-3.8%
0.00%
SMTI SellSANARA MEDTECH INC$1,606,619
-22.5%
51,610
-0.2%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$1,611,114
-53.3%
2,686,085
+1.1%
0.00%
SNY BuySANOFIsponsored adr$1,890,864
-0.0%
35,251
+0.4%
0.00%
SAP BuySAP SEspon adr$3,909,861
-4.5%
30,234
+1.0%
0.00%
NewSARCOS TECHN AND ROBOTICS CO$34,77640,693
+100.0%
0.00%
SVRA BuySAVARA INC$5,811,047
+35.5%
1,537,314
+14.5%
0.00%
NewSAVERS VALUE VLG INC$6,554,104351,050
+100.0%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$5,779,286
-1.1%
813,984
+5.1%
0.00%
 SCIENCE 37 HOLDINGS INC$78,911
+88.2%
197,2780.0%0.00%
SCPL SellSCIPLAY CORPORATIONcl a$4,026,966
+8.3%
176,854
-6.4%
0.00%
SCPH BuySCPHARMACEUTICALS INC$7,382,123
-28.7%
1,036,815
+2.1%
0.00%
-100.0%
SCU SellSCULPTOR CAP MGMT$4,555,970
+20.8%
392,756
-8.1%
0.00%
SCYX  SCYNEXIS INC$241,976
-22.7%
106,1300.0%0.00%
 SEASTAR MEDICAL HOLDING CORP$2,798
-49.4%
10,6000.0%0.00%
SCWX  SECUREWORKS CORPcl a$254,157
-14.1%
40,9270.0%0.00%
SNFCA BuySECURITY NATL FINL CORPcl a new$1,137,905
-8.5%
145,141
+3.6%
0.00%
SEEL BuySEELOS THERAPEUTICS INC$72,387
-80.7%
393,405
+25.1%
0.00%
SEER BuySEER INC$2,828,113
-48.2%
1,279,689
+0.0%
0.00%
SELB BuySELECTA BIOSCIENCES INC$2,155,260
-2.1%
2,033,264
+3.5%
0.00%
SLQT BuySELECTQUOTE INC$3,084,877
-39.7%
2,636,647
+0.5%
0.00%
SLS  SELLAS LIFE SCIENCES GROUP I$159,292
+4.5%
97,1290.0%0.00%
BuyGENEDX HOLDINGS CORP$217,472
-38.9%
59,745
+0.0%
0.00%
SMLR  SEMLER SCIENTIFIC INC$1,861,803
-3.3%
73,3860.0%0.00%
SEMR BuySEMRUSH HLDGS INC$4,768,942
-7.8%
561,052
+3.8%
0.00%
SENEA SellSENECA FOODS CORP NEWcl a$6,305,269
-6.1%
117,133
-43.0%
0.00%
 SENTI BIOSCIENCES INC$16,606
-31.9%
39,1000.0%0.00%
SENS SellSENSEONICS HLDGS INC$1,066,376
-74.4%
1,765,815
-67.6%
0.00%
SNSE  SENSEI BIOTHERAPEUTICS INC$19,333
-34.2%
25,7740.0%0.00%
SRTS  SENSUS HEALTHCARE INC$118,423
-12.1%
42,7520.0%0.00%
 SERA PROGNOSTICS INC$93,357
-43.6%
50,1920.0%0.00%
SRG BuySERITAGE GROWTH PPTYScl a$2,446,235
-3.8%
316,051
+10.9%
0.00%
BuySEVEN HILLS REALTY TRUST$522,074
+15.6%
47,809
+8.6%
0.00%
Buy17 ED & TECHNOLOGY GROUP INCads$69,974
-14.6%
89,826
+3.4%
0.00%
SHCR BuySHARECARE INC$6,364,758
-45.8%
6,768,139
+0.9%
0.00%
-100.0%
 SHARPS TECHNOLOGY INC$11,678
-29.8%
21,0640.0%0.00%
STTK  SHATTUCK LABS INC$140,323
-51.3%
92,3180.0%0.00%
 SHIFT TECHNOLOGIES INCcl a new$65,394
-26.3%
40,8710.0%0.00%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$310,145
-50.8%
11,708
-51.6%
0.00%
SHBI BuySHORE BANCSHARES INC$5,028,308
+37.4%
477,976
+50.9%
0.00%
SSTI BuySOUNDTHINKING INC$3,238,325
-18.0%
180,912
+0.1%
0.00%
 SIDUS SPACE INC$13,175
-21.0%
92,1350.0%0.00%
SIEB  SIEBERT FINL CORP$56,914
-19.8%
28,6000.0%0.00%
BSRR SellSIERRA BANCORP$5,521,398
+11.1%
291,213
-0.6%
0.00%
 SIENTRA INC$105,198
-5.1%
37,8410.0%0.00%
BuySIGHT SCIENCES INC$2,066,899
-59.0%
613,323
+0.6%
0.00%
SGMA  SIGMATRON INTL INC$42,033
-3.4%
13,4290.0%0.00%
SIGA BuySIGA TECHNOLOGIES INC$5,252,578
+8.0%
1,000,491
+3.9%
0.00%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$3,994,784
+10.5%
77,947
+55.0%
0.00%
 SILO PHARMA INC$20,625
-18.7%
12,5000.0%0.00%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$2,313,338
-17.2%
145,768
+5.7%
0.00%
SBTX BuyARS PHARMACEUTICALS INC$2,026,685
-31.0%
536,160
+22.3%
0.00%
OMIC SellSINGULAR GENOMICS SYSTEMS IN$42,906
-63.0%
112,615
-19.3%
0.00%
 SINTX TECHNOLOGIES INC$13,558
-37.3%
17,2930.0%0.00%
SKIL BuySKILLSOFT CORPcl a$1,280,989
-27.8%
1,445,159
+1.0%
0.00%
SellSKILLZ INC$1,993,325
-44.6%
390,848
-1.1%
0.00%
SKYT BuySKYWATER TECHNOLOGY INC$1,412,346
-35.6%
234,609
+0.8%
0.00%
SNN BuySMITH & NEPHEW PLCspdn adr new$1,981,154
-21.9%
79,982
+1.7%
0.00%
SMBK SellSMARTFINANCIAL INC$6,890,372
-0.9%
322,432
-0.3%
0.00%
SND SellSMART SAND INC$201,601
+32.0%
86,897
-6.7%
0.00%
SDC BuySMILEDIRECTCLUB INC$154,060
-14.6%
371,230
+9.1%
0.00%
SMSI  SMITH MICRO SOFTWARE INC$246,107
+9.0%
203,3940.0%0.00%
SMID  SMITH MIDLAND CORP$248,378
-20.2%
13,1070.0%0.00%
BuySNAP ONE HOLDINGS CORP$2,992,226
-20.5%
323,834
+0.3%
0.00%
SellSNAP INCnote 0.250% 5/0$5,746,082
-15.2%
6,238,000
-11.4%
0.00%
BuySNDL INC$658,099
+41.6%
346,368
+2.1%
0.00%
 SOBR SAFE INC$27,170
-35.3%
24,7000.0%0.00%
SCKT  SOCKET MOBILE INC$26,904
-21.9%
23,6000.0%0.00%
 SOCIETY PASS INC$12,815
-25.7%
33,8120.0%0.00%
SOHU SellSOHU COM LTDsponsored ads$1,996,277
-19.1%
211,919
-5.3%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$6,795,601
+30.1%
637,486
+1.7%
0.00%
 SOLENO THERAPEUTICS INC$455,870
+587.9%
15,4480.0%0.00%
 SOLID BIOSCIENCES INC$33,753
-51.9%
13,3940.0%0.00%
BuySOLID POWER INC$5,709,231
-16.1%
2,826,352
+5.4%
0.00%
BuySOLO BRANDS INC$1,793,940
-9.7%
351,753
+0.2%
0.00%
XPL SellSOLITARIO RESOURCES CORP$37,924
-7.3%
69,611
-2.2%
0.00%
SellSOMALOGIC INC$7,025,051
+3.0%
2,939,352
-0.4%
0.00%
NewSONDER HOLDINGS INCcl a new$205,40625,019
+100.0%
0.00%
 SONENDO INC$64,437
-45.2%
86,4000.0%0.00%
BuySONIM TECHNOLOGIES INC$28,931
+7.6%
42,703
+82.6%
0.00%
SNOA  SONOMA PHARMACEUTICALS INC$18,769
-29.2%
24,3150.0%0.00%
SONY BuySONY GROUP CORPsponsored adr$4,967,345
-7.3%
60,276
+1.3%
0.00%
SOHO  SOTHERLY HOTELS INC$30,153
-11.1%
17,9480.0%0.00%
SFBC SellSOUND FINL BANCORP INC$355,212
+1.0%
9,663
-1.8%
0.00%
BuySOUNDHOUND AI INC$7,914,486
-36.0%
3,937,555
+44.9%
0.00%
-100.0%
SPFI BuySOUTH PLAINS FINANCIAL INC$6,320,746
+18.4%
239,060
+0.8%
0.00%
BCAL NewSOUTHERN CALIF BANCORP$240,73417,183
+100.0%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES$4,504,664
+13.3%
167,211
+4.1%
0.00%
SMBC BuySOUTHERN MO BANCORP INC$7,785,937
+2.0%
201,239
+1.3%
0.00%
BuySOUTHERN STS BANCSHARES INC$1,893,019
+16.5%
83,799
+8.8%
0.00%
BuySOUTHLAND HLDGS INC$153,207
-13.4%
25,240
+17.2%
0.00%
SPRO BuySPERO THERAPEUTICS INC$157,918
-1.6%
130,511
+17.9%
0.00%
NewSPIRE GLOBAL INC$215,36544,042
+100.0%
0.00%
SBEV BuySPLASH BEVERAGE GROUP INC$50,681
-35.4%
85,900
+22.7%
0.00%
SPOK BuySPOK HLDGS INC$4,374,740
+14.9%
306,569
+7.0%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$3,215,460
-21.5%
716,138
-0.4%
0.00%
SPRB BuySPRUCE BIOSCIENCES INC$140,104
+10.8%
61,993
+5.4%
0.00%
SLNG SellSTABILIS SOLUTIONS INC$46,311
-13.6%
10,454
-1.9%
0.00%
SellSTAGWELL INC$8,103,823
-41.6%
1,727,894
-10.3%
0.00%
-100.0%
SGU BuySTAR GROUP L Punit ltd partnr$1,083,819
-11.1%
90,093
+1.0%
0.00%
BuySTAR HLDGS$3,060,865
-13.4%
244,478
+1.5%
0.00%
STXS  STEREOTAXIS INC$307,609
+3.3%
194,6890.0%0.00%
BuySTERLING CHECK CORP$7,466,055
+17.5%
591,605
+14.1%
0.00%
SBT BuySTERLING BANCORP INC$2,275,340
+6.8%
389,613
+0.0%
0.00%
SFIX BuySTITCH FIX INC$6,076,330
-1.6%
1,761,255
+9.8%
0.00%
STOK BuySTOKE THERAPEUTICS INC$2,308,872
-60.6%
586,008
+6.2%
0.00%
 STRAN & COMPANY INC$55,257
-18.5%
44,9240.0%0.00%
SSKN  STRATA SKIN SCIENCES INC$6,813
-37.4%
11,4500.0%0.00%
STRT  STRATTEC SEC CORP$315,754
+26.9%
13,6690.0%0.00%
STRS BuySTRATUS PPTYS INC$2,258,418
+5.6%
82,424
+1.2%
0.00%
STRM BuySTREAMLINE HEALTH SOLUTIONS$111,861
-20.8%
115,619
+4.0%
0.00%
NewSTRONGHOLD DIGITAL MINING IN$67,99115,630
+100.0%
0.00%
BuySTRUCTURE THERAPEUTICS INCsponsored ads$729,073
+53.0%
14,460
+26.2%
0.00%
SMFG  SUMITOMO MITSUI FINL GROUP Isponsored adr$137,447
+12.3%
13,9540.0%0.00%
SMMF BuySUMMIT FINL GROUP INC$4,720,056
+10.0%
209,408
+0.9%
0.00%
SSBI SellSUMMIT ST BK SANTA ROSA CALI$229,394
+8.2%
13,928
-0.7%
0.00%
SMMT BuySUMMIT THERAPEUTICS INC$4,238,484
-25.1%
2,266,569
+0.6%
0.00%
SLF BuySUN LIFE FINANCIAL INC.$1,237,812
-5.2%
25,365
+1.2%
0.00%
SU BuySUNCOR ENERGY INC NEW$1,256,933
+18.3%
36,560
+0.9%
0.00%
SSY  SUNLINK HEALTH SYS INC$34,114
-12.1%
42,6370.0%0.00%
STKL SellSUNOPTA INC$4,791,934
-50.1%
1,421,939
-0.9%
0.00%
-100.0%
 SUNRUN INCnote 2/0$6,554,398
+1.3%
8,975,0000.0%0.00%
SUNW  SUNWORKS INC$58,840
-54.0%
113,1530.0%0.00%
SUP  SUPERIOR INDS INTL INC$326,745
-15.6%
107,4820.0%0.00%
SGC SellSUPERIOR GROUP OF CO INC$267,897
-16.8%
34,434
-0.1%
0.00%
 SURGEPAYS INC$142,272
-36.0%
30,4000.0%0.00%
SellCEA INDUSTRIES INC$20,507
+4.6%
27,115
-0.4%
0.00%
 SURROZEN INC$34,757
-10.9%
70,9320.0%0.00%
STRO BuySUTRO BIOPHARMA INC$3,837,074
-24.6%
1,105,785
+1.1%
0.00%
BuySYMBOTIC INC$6,097,632
-17.6%
182,400
+5.5%
0.00%
SYNL SellASCENT INDUSTRIES CO$288,523
-2.7%
32,528
-0.3%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$256,376
+6.4%
267,058
+3.0%
0.00%
 THERIVA BIOLOGICS INC$26,259
-46.1%
48,6910.0%0.00%
SYPR  SYPRIS SOLUTIONS INC$39,831
-3.4%
20,2190.0%0.00%
NewSYNLOGIC INC$28,89210,282
+100.0%
0.00%
SNPX  SYNAPTOGENIX INC$8,844
-53.2%
20,1000.0%0.00%
 SYROS PHARMACEUTICALS INC$130,864
+25.4%
33,1300.0%0.00%
SellTDCX INCads$82,604
-93.1%
13,977
-90.8%
0.00%
BuySYSTEM1 INC$461,177
-72.4%
381,138
+2.6%
0.00%
SellTC BANCSHARES INC$207,000
-5.4%
15,000
-2.0%
0.00%
TELA SellTELA BIO INC$2,230,976
-21.8%
278,872
-1.0%
0.00%
TFFP  TFF PHARMACEUTICALS INC$24,475
-25.5%
69,9290.0%0.00%
NewTMC THE METALS COMPANY INC$61,08261,624
+100.0%
0.00%
TPIC SellTPI COMPOSITES INC$4,174,492
-74.9%
1,575,280
-1.8%
0.00%
-100.0%
NewT STAMP INCcl a new$17,32510,500
+100.0%
0.00%
TRHC SellTABULA RASA HEALTHCARE INC$942,014
+23.3%
91,369
-1.3%
0.00%
TAIT SellTAITRON COMPONENTS INCcl a$104,654
-16.9%
29,480
-2.4%
0.00%
TALS  TALARIS THERAPEUTICS INC$183,909
-7.6%
65,4480.0%0.00%
TALK  TALKSPACE INC$738,992
+53.5%
378,9700.0%0.00%
TASK BuyTASKUS INC$1,290,888
-8.1%
124,363
+0.2%
0.00%
TSHA BuyTAYSHA GENE THERAPIES INC$442,463
+482.5%
140,020
+21.8%
0.00%
BuyTEAM INC$88,376
-10.6%
12,716
+6.7%
0.00%
SellTECHPRECISION CORP$344,598
-1.8%
47,400
-0.2%
0.00%
 TECHTARGET INCnote 12/1$6,705,463
+1.5%
8,425,0000.0%0.00%
TRC SellTEJON RANCH CO$7,805,421
-6.2%
481,222
-0.5%
0.00%
VIV SellTELEFONICA BRASIL SAnew adr$3,389,590
-11.8%
387,591
-4.3%
0.00%
TEF  TELEFONICA S Asponsored adr$64,562
-3.0%
15,8630.0%0.00%
TLS BuyTELOS CORP MD$465,209
-2.1%
194,648
+4.8%
0.00%
BuyTENAYA THERAPEUTICS INC$2,241,611
-53.6%
879,063
+6.9%
0.00%
 TENAX THERAPEUTICS INC$28,042
-1.7%
95,1220.0%0.00%
 TENON MEDICAL INC$1,849
-43.5%
11,8990.0%0.00%
BuyTERAWULF INC$2,848,508
+15.8%
2,260,721
+60.8%
0.00%
TERN BuyTERNS PHARMACEUTICALS INC$4,417,341
-38.5%
878,199
+7.0%
0.00%
TX NewTERNIUM SAsponsored ads$1,105,23027,700
+100.0%
0.00%
BuyTERRAN ORBITAL CORPORATION$1,286,565
-37.0%
1,545,609
+13.4%
0.00%
TBNK SellTERRITORIAL BANCORP INC$312,078
-28.5%
34,332
-3.4%
0.00%
STKS BuyTHE ONE GROUP HOSPITALITY IN$2,125,294
-24.6%
386,417
+0.4%
0.00%
 THERAPEUTICSMD INC$90,987
-26.7%
30,1280.0%0.00%
REAL BuyTHE REALREAL INC$1,051,514
-3.2%
498,348
+1.8%
0.00%
BuyTHESEUS PHARMACEUTICALS INC$991,695
-71.1%
368,660
+0.3%
0.00%
SellTHIRD COAST BANCSHARES INC$3,251,975
+7.2%
190,174
-0.5%
0.00%
BuyTHIRD HARMONIC BIO INC$1,777,270
+39.6%
278,133
+5.1%
0.00%
 THOMSON REUTERS CORP.$1,326,683
-9.4%
10,8460.0%0.00%
BuyTHORNE HEALTHTECH INC$2,403,444
+218.7%
235,863
+47.0%
0.00%
Buy3D SYS CORP DELnote 11/1$8,198,304
-2.7%
11,350,000
+2.3%
0.00%
TDUP BuyTHREDUP INCcl a$5,460,176
+71.5%
1,361,640
+4.3%
0.00%
Sell374WATER INC$1,255,401
-49.9%
1,012,420
-3.4%
0.00%
TTSH SellTILE SHOP HLDGS INC$2,395,677
-5.7%
436,371
-4.9%
0.00%
TLYS BuyTILLYS INCcl a$3,362,646
+16.5%
414,119
+0.6%
0.00%
TLRY BuyTILRAY BRANDS INC$3,855,591
+88.1%
1,613,218
+22.8%
0.00%
TIMB SellTIM S Asponsored adr$7,191,574
-5.6%
476,868
-3.5%
0.00%
 TIMBER PHARMACEUTICALS INC$42,965
+22.4%
14,4420.0%0.00%
TSBK BuyTIMBERLAND BANCORP INC$2,781,381
+26.1%
102,634
+19.0%
0.00%
TIPT SellTIPTREE INC$7,643,230
+11.2%
456,040
-0.4%
0.00%
TTNP  TITAN PHARMACEUTICALS INC DE$17,811
-28.2%
38,2870.0%0.00%
TOMZ  TOMI ENVIRONMENTAL SOLUTIONS$45,422
+30.8%
52,2090.0%0.00%
 TONIX PHARMACEUTICALS HLDG C$17,008
-65.5%
31,2070.0%0.00%
CURV BuyTORRID HLDGS INC$520,247
-18.6%
235,406
+3.5%
0.00%
TTE  TOTALENERGIES SEsponsored ads$422,693
+13.9%
6,3500.0%0.00%
 TOUGHBUILT INDS INC$9,680
-34.7%
49,6400.0%0.00%
TSQ  TOWNSQUARE MEDIA INCcl a$1,280,346
-26.3%
143,7380.0%0.00%
TM BuyTOYOTA MOTOR CORPads$5,648,824
+11.9%
31,426
+0.1%
0.00%
TCON  TRACON PHARMACEUTICALS INC$13,377
-38.8%
75,1540.0%0.00%
BuyTRAEGER INC$1,993,686
-35.8%
730,288
+0.0%
0.00%
TACT  TRANSACT TECHNOLOGIES INC$179,002
-28.3%
27,8820.0%0.00%
TAC SellTRANSALTA CORP$2,365,591
-10.6%
270,610
-3.2%
0.00%
TCI SellTRANSCONTINENTAL RLTY INVS$753,987
-18.7%
24,624
-2.8%
0.00%
TGAN BuyTRANSPHORM INC$902,048
-31.7%
406,328
+4.6%
0.00%
TZOO  TRAVELZOO$174,136
-26.1%
29,8690.0%0.00%
TG SellTREDEGAR CORP$3,085,090
-21.0%
570,257
-0.7%
0.00%
TRMR  TREMOR INTL LTDads$59,685
-51.0%
16,9080.0%0.00%
 TREVENA INC$14,993
-31.6%
24,8640.0%0.00%
TRVI BuyTREVI THERAPEUTICS INC$1,544,733
-5.0%
708,593
+4.1%
0.00%
TPHS  TRINITY PL HLDGS INC$17,215
-32.4%
47,1640.0%0.00%
BuyTROIKA MEDIA GROUP INC$40,192
-44.8%
36,538
+11.9%
0.00%
TRUE SellTRUECAR INC$3,495,114
-11.1%
1,688,461
-3.0%
0.00%
BuyT2 BIOSYSTEMS INC$12,487
+1267.7%
56,526
+337.3%
0.00%
BuyTSCAN THERAPEUTICS INC$106,752
+10.9%
41,700
+8.3%
0.00%
TCX SellTUCOWS INC$3,746,562
-26.6%
183,565
-0.2%
0.00%
TUP  TUPPERWARE BRANDS CORP$209,441
+75.0%
149,6010.0%0.00%
TKC BuyTURKCELL ILETISIM HIZMETLERIspon adr new$3,304,246
+34.7%
698,572
+1.7%
0.00%
TPB BuyTURNING PT BRANDS INC$6,818,305
+1.3%
294,485
+5.3%
0.00%
NewTURNSTONE BIOLOGICS CORP$92,59023,500
+100.0%
0.00%
HEAR BuyTURTLE BEACH CORP$2,642,286
-19.4%
291,161
+3.4%
0.00%
TSP BuyTUSIMPLE HLDGS INCcl a$8,160,177
-4.9%
5,230,883
+1.2%
0.00%
TPC SellTUTOR PERINI CORP$6,204,304
+8.9%
792,376
-0.6%
0.00%
TUYA SellTUYA INCsponsered ads$2,491,622
-28.5%
1,607,498
-12.8%
0.00%
New22ND CENTY GROUP INC$51,21152,374
+100.0%
0.00%
Sell2SEVENTY BIO INC$4,190,970
-86.5%
1,069,125
-65.1%
0.00%
-100.0%
VNET SellVNET GROUP INCsponsored ads a$2,709,438
+2.1%
865,635
-5.4%
0.00%
ME Buy23ANDME HOLDING CO$6,466,495
-40.2%
6,613,987
+7.0%
0.00%
-100.0%
TWIN SellTWIN DISC INC$488,501
+19.8%
35,605
-1.7%
0.00%
TWOU Sell2U INC$4,279,959
-39.0%
1,732,777
-0.5%
0.00%
 2U INCnote 2.250% 5/0$5,683,336
-9.6%
9,416,0000.0%0.00%
BuyTYRA BIOSCIENCES INC$3,572,737
-18.2%
259,458
+1.2%
0.00%
USAU  U S GOLD CORP$71,219
-30.1%
22,9000.0%0.00%
GROW  U S GLOBAL INVS INCcl a$148,180
-6.9%
51,9930.0%0.00%
SellUSCB FINANCIAL HOLDINGS INC$1,195,555
+1.1%
113,754
-1.8%
0.00%
ULBI BuyULTRALIFE CORP$545,779
+186.1%
55,920
+41.9%
0.00%
UGP BuyULTRAPAR PARTICIPACOES SA$6,720,309
+70.4%
1,831,147
+82.4%
0.00%
 UNICYCIVE THERAPEUTICS INC$30,131
-32.8%
35,0360.0%0.00%
UFI SellUNIFI INC$354,446
-15.4%
49,922
-3.9%
0.00%
UL  UNILEVER PLCspon adr new$1,942,902
-5.2%
39,3300.0%0.00%
UNB SellUNION BANKSHARES INC$221,558
-7.2%
9,891
-4.9%
0.00%
UIS BuyUNISYS CORP$4,451,087
-12.8%
1,290,170
+0.5%
0.00%
UBCP SellUNITED BANCORP INC OHIO$116,355
-4.2%
10,074
-1.0%
0.00%
BuyUNITED HOMES GROUP INCcl a$361,172
-47.5%
64,495
+4.5%
0.00%
UIHC BuyAMERICAN COASTAL INS CORP$2,636,440
+73.0%
358,212
+4.8%
0.00%
UBFO SellUNITED SEC BANCSHARES CALIF$347,991
+9.3%
46,773
-2.1%
0.00%
UAMY  UNITED STATES ANTIMONY CORP$124,387
+17.2%
337,1840.0%0.00%
USM BuyUNITED STATES CELLULAR CORP$5,392,649
+186.4%
125,498
+17.5%
0.00%
USEG SellU S ENERGY CORP DEL$42,756
-11.6%
31,671
-7.0%
0.00%
USLM BuyUNITED STS LIME & MINERALS I$8,576,670
+0.5%
42,670
+4.5%
0.00%
UNTY SellUNITY BANCORP INC$2,170,836
-1.3%
92,652
-0.6%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$2,070,142
-5.4%
228,745
+0.6%
0.00%
UVE SellUNIVERSAL INS HLDGS INC$7,936,133
-48.4%
566,058
-43.3%
0.00%
-100.0%
 UNITY BIOTECHNOLOGY INC$90,778
-5.9%
37,8240.0%0.00%
UUU  UNIVERSAL SEC INSTRS INC$40,782
+1.5%
17,0280.0%0.00%
USAP BuyUNIVERSAL STAINLESS & ALLOY$419,218
+23.0%
31,977
+31.5%
0.00%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$3,550,313
-12.8%
140,413
-0.3%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$4,317,627
+22.5%
515,230
+1.0%
0.00%
TIGR SellUP FINTECH HLDG LTDsponsored ads$3,742,812
+67.2%
731,018
-7.3%
0.00%
 UPHEALTH INC$25,495
-47.9%
26,0210.0%0.00%
UPLD SellUPLAND SOFTWARE INC$466,856
+27.1%
101,051
-1.0%
0.00%
 UPWORK INCnote 0.250% 8/1$7,317,614
+1.7%
8,825,0000.0%0.00%
URG SellUR-ENERGY INC$252,696
+35.7%
164,088
-7.5%
0.00%
UGRO  URBAN-GRO INC$29,369
+15.3%
21,5950.0%0.00%
UONE BuyURBAN ONE INCcl a$749,958
-11.5%
149,394
+5.6%
0.00%
UONEK SellURBAN ONE INCcl d non vtg$1,119,185
-20.8%
222,502
-5.5%
0.00%
USIO  USIO INC$102,181
-5.9%
58,3890.0%0.00%
UTMD SellUTAH MED PRODS INC$6,117,847
-7.7%
70,896
-0.0%
0.00%
 VBI VACCINES INC CDA$20,019
-79.8%
30,0500.0%0.00%
UWMC BuyUWM HOLDINGS CORPORATION$7,298,429
-9.3%
1,474,472
+4.4%
0.00%
VOXX BuyVOXX INTL CORPcl a$1,650,679
-35.0%
206,852
+1.7%
0.00%
VTVT  VTV THERAPEUTICS INCcl a$64,408
-35.4%
134,7450.0%0.00%
SellVACASA INC$160,781
-32.1%
348,691
-0.1%
0.00%
VHI BuyVALHI INC NEW$515,933
+7.4%
38,909
+4.1%
0.00%
VALU  VALUE LINE INC$614,397
-4.7%
14,0530.0%0.00%
VNDA SellVANDA PHARMACEUTICALS INC$5,632,334
-79.1%
1,303,781
-68.0%
0.00%
-100.0%
MOO  VANECK ETF TRUSTagribusiness etf$322,670
-3.7%
4,1000.0%0.00%
VT SellVANGUARD INTL EQUITY INDEX Ftt wrld st etf$748,608
-17.7%
8,034
-14.3%
0.00%
VPL SellVANGUARD INTL EQUITY INDEX Fftse pacific etf$238,160
-56.5%
3,561
-54.7%
0.00%
NewVAPOTHERM INC$29,41611,627
+100.0%
0.00%
VXRT SellVAXART INC$351,775
-8.5%
466,545
-11.4%
0.00%
BuyVAXXINITY INC$1,140,488
-41.7%
832,473
+7.3%
0.00%
BuyVELO3D INC$2,267,012
-21.0%
1,453,213
+9.4%
0.00%
VEL SellVELOCITY FINL INC$1,967,748
-3.7%
174,137
-1.7%
0.00%
VRA BuyVERA BRADLEY INC$1,994,455
+8.6%
301,733
+5.0%
0.00%
BuyVERDE CLEAN FUELS INC$228,281
-35.8%
60,552
+10.8%
0.00%
 VERASTEM INC$486,881
+9.3%
59,8870.0%0.00%
VERI BuyVERITONE INC$1,739,962
-31.2%
674,404
+4.5%
0.00%
VRNA BuyVERONA PHARMA PLCsponsored ads$625,268
+65.6%
38,360
+114.8%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$1,486,957
-31.5%
382,743
+1.8%
0.00%
VERU  VERU INC$156,067
-39.6%
217,0610.0%0.00%
VERX BuyVERTEX INCcl a$7,905,860
+25.8%
342,245
+6.2%
0.00%
VIACA BuyPARAMOUNT GLOBAL$654,017
-10.0%
41,293
+5.8%
0.00%
VIACP SellPARAMOUNT GLOBAL5.75% conv pfd a$3,322,545
-46.2%
189,211
-29.7%
0.00%
DSP SellVIANT TECHNOLOGY INC$1,476,378
+13.1%
263,639
-6.9%
0.00%
BuyVICARIOUS SURGICAL INC$706,179
-67.1%
1,195,495
+1.9%
0.00%
VMD BuyVIEMED HEALTHCARE INC$2,962,761
-30.4%
440,232
+1.1%
0.00%
BuyVIGIL NEUROSCIENCE INC$1,496,334
-38.7%
277,613
+6.9%
0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$3,656,043
-2.5%
161,486
-1.7%
0.00%
VNCE  VINCE HLDG CORP$16,897
-46.1%
10,7760.0%0.00%
VINC  VINCERX PHARMA INC$44,437
-20.8%
43,1430.0%0.00%
VWE  VINTAGE WINE ESTATES INC$73,458
-33.5%
129,1010.0%0.00%
VNOM SellVIPER ENERGY PARTNERS LP$2,092,310
+1.6%
75,047
-2.2%
0.00%
VIRC SellVIRCO MFG CO$136,362
+80.9%
17,174
-5.0%
0.00%
VIRX  VIRACTA THERAPEUTICS INC$68,502
-26.2%
65,8670.0%0.00%
VABK BuyVIRGINIA NATL BANKSHARES COR$1,618,353
-4.6%
53,323
+1.0%
0.00%
VHC BuyVIRNETX HLDG CORP$60,990
-44.4%
240,024
+1.8%
0.00%
VTSI  VIRTRA INC$197,114
-26.7%
35,3250.0%0.00%
VIRI  VIRIOS THERAPEUTICS INC$48,855
-33.0%
52,8280.0%0.00%
VIST SellVISTA ENERGY S.A.B. DE C.V.sponsored ads$2,650,008
+1.3%
87,200
-19.6%
0.00%
 VISTAGEN THERAPEUTICS INC$133,431
+180.2%
25,4640.0%0.00%
VITL BuyVITAL FARMS INC$6,731,952
-0.2%
581,343
+3.4%
0.00%
 VIVANI MEDICAL INC$28,249
-15.7%
27,6950.0%0.00%
BuyVIVID SEATS INC$3,365,717
-15.1%
524,255
+4.8%
0.00%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$1,727,502
-0.7%
182,226
+1.2%
0.00%
VZIO BuyVIZIO HLDG CORP$7,651,417
-11.9%
1,414,310
+10.0%
0.00%
VVOS  VIVOS THERAPEUTICS INC$8,769
-62.3%
45,6500.0%0.00%
 VOLCON INC$24,442
-11.4%
48,4000.0%0.00%
VNRX  VOLITIONRX LTD$85,383
-50.4%
123,9230.0%0.00%
VOR SellVOR BIOPHARMA INC$1,284,523
-33.9%
605,907
-3.7%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$4,512,275
-27.7%
582,229
+6.9%
0.00%
VRM  VROOM INC$522,519
-22.2%
466,5350.0%0.00%
 VROOM INCnote 0.750% 7/0$3,271,278
+16.1%
6,100,0000.0%0.00%
WNS BuyWNS HLDGS LTDspon adr$4,942,264
-5.7%
72,192
+1.5%
0.00%
 VYNE THERAPEUTICS INC$46,660
-1.5%
11,6650.0%0.00%
MAPS BuyWM TECHNOLOGY INC$339,364
+78.8%
257,094
+13.4%
0.00%
WDH SellWATERDROP INCads$121,921
-57.2%
105,104
-23.2%
0.00%
WSBF BuyWATERSTONE FINL INC MD$5,197,680
-23.1%
474,674
+1.8%
0.00%
WSTG BuyCLIMB GLOBAL SOLUTIONS INC$2,055,362
-7.3%
47,788
+3.2%
0.00%
BuyWEAVE COMMUNICATIONS INC$6,457,538
-22.1%
792,336
+6.1%
0.00%
HOWL  WEREWOLF THERAPEUTICS INC$108,644
-29.8%
50,7680.0%0.00%
WTBA SellWEST BANCORPORATION INCcap stk$5,886,491
-11.7%
360,913
-0.3%
0.00%
SellWESTERN ASSET MTG CAP CORP$222,222
-0.6%
22,792
-6.0%
0.00%
WNEB SellWESTERN NEW ENG BANCORP INC$523,328
+9.5%
80,636
-1.5%
0.00%
BuyWESTROCK COFFEE CO$3,901,191
-10.2%
440,315
+10.2%
0.00%
WWR  WESTWATER RES INC$79,193
-18.8%
118,6050.0%0.00%
WHG SellWESTWOOD HLDGS GROUP INC$294,714
-18.5%
28,613
-0.7%
0.00%
NewWEWORK INCcl a new$167,91955,787
+100.0%
0.00%
WEYS SellWEYCO GROUP INC$2,063,439
-5.9%
81,398
-1.0%
0.00%
 WHEELS UP EXPERIENCE INC$129,969
+76.9%
62,7870.0%0.00%
FREE  WHOLE EARTH BRANDS INC$467,341
-10.4%
129,8170.0%0.00%
WOW SellWIDEOPENWEST INC$8,339,854
-9.4%
1,090,177
-0.1%
0.00%
WYY  WIDEPOINT CORP$34,663
-7.5%
20,1530.0%0.00%
WVVI  WILLAMETTE VY VINEYARD INC$82,837
+1.7%
14,1120.0%0.00%
WLDN BuyWILLDAN GROUP INC$4,400,622
+7.1%
215,400
+0.4%
0.00%
WMPN BuyWILLIAM PENN BANCORPORATION$539,074
+30.2%
43,195
+5.9%
0.00%
WLFC SellWILLIS LEASE FIN CORP$1,190,703
+2.6%
28,149
-5.1%
0.00%
WKHS BuyWORKHORSE GROUP INC$4,135,106
-48.8%
9,978,537
+7.8%
0.00%
BuyWORKSPORT LTD$83,393
+91.2%
39,711
+119.4%
0.00%
WRAP  WRAP TECHNOLOGIES INC$134,501
+2.7%
89,6670.0%0.00%
XL  SPRUCE POWER HOLDING CORP$266,237
-16.2%
391,5250.0%0.00%
XBIT  XBIOTECH INC$232,887
-30.6%
56,5260.0%0.00%
XELB BuyXCEL BRANDS INC$27,798
-28.1%
25,503
+15.4%
0.00%
XNET BuyXUNLEI LTDsponsored adr$151,058
-15.9%
93,825
+3.4%
0.00%
XOMA SellXOMA CORP DEL$1,725,081
-28.3%
122,433
-3.9%
0.00%
XENE SellXENON PHARMACEUTICALS INC$7,254,559
-11.3%
212,370
-0.1%
0.00%
XTNT BuyXTANT MED HLDGS INC$36,153
+64.3%
32,866
+38.9%
0.00%
NewXWELL INC$36,32416,144
+100.0%
0.00%
XFOR BuyX4 PHARMACEUTICALS INC$2,592,702
-39.8%
2,378,626
+7.2%
0.00%
BuyXERIS BIOPHARMA HOLDINGS INC$4,780,427
-28.3%
2,570,122
+1.0%
0.00%
 XILIO THERAPEUTICS INC$33,106
-19.5%
15,6900.0%0.00%
BuyXPONENTIAL FITNESS INC$7,488,081
-3.3%
483,102
+7.7%
0.00%
 XOS INC$62,471
+58.0%
181,7070.0%0.00%
YMAB SellY-MABS THERAPEUTICS INC$4,038,984
-20.1%
741,098
-0.5%
0.00%
 JOYY INCnote 1.375% 6/1$8,064,104
+3.5%
8,431,0000.0%0.00%
YALA NewYALLA GROUP LTDads$642,670122,647
+100.0%
0.00%
YSG SellYATSEN HLDG LTDads$681,001
-53.4%
681,001
-52.9%
0.00%
DAO SellYOUDAO INCsponsored ads$1,329,716
-20.6%
330,775
-4.8%
0.00%
SellZIMVIE INC$4,526,276
-17.1%
481,007
-1.1%
0.00%
ZDGE  ZEDGE INCcl b$77,386
-2.2%
35,3360.0%0.00%
BuyZEROFOX HLDGS INC$108,594
-3.5%
123,515
+9.8%
0.00%
BuyZEVIA PBCcl a$1,077,413
-47.0%
485,321
+2.8%
0.00%
ZH BuyZHIHU INCads$3,745,696
-6.8%
3,601,631
+1.2%
0.00%
ZIOP  ALAUNOS THERAPEUTICS INC$99,881
-74.2%
757,8260.0%0.00%
ZOM  ZOMEDICA CORP$555,053
-16.4%
3,321,6810.0%0.00%
ZUMZ SellZUMIEZ INC$6,722,900
+5.8%
377,691
-1.0%
0.00%
BuyZYMEWORKS INC$5,941,227
-24.1%
937,102
+3.4%
0.00%
ZYXI SellZYNEX INC$3,258,168
-52.2%
407,271
-42.7%
0.00%
AFYA SellAFYA LTD$2,202,773
+5.9%
139,416
-5.9%
0.00%
NewANGLOGOLD ASHANTI PLC$718,82145,495
+100.0%
0.00%
ARCE SellARCO PLATFORM LTD$594,221
-2.8%
43,122
-14.3%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INC$283,828
-9.6%
30,003
-2.1%
0.00%
SellA SPAC II ACQUISITION CORP$214,323
-11.3%
19,900
-13.1%
0.00%
BYSI  BEYONDSPRING INC$25,760
-32.2%
32,2000.0%0.00%
NewBITDEER TECHNOLOGIES GROUP$509,40752,843
+100.0%
0.00%
BTBT BuyBIT DIGITAL INC$7,939,133
-46.3%
3,709,875
+1.9%
0.00%
-100.0%
CMCL BuyCALEDONIA MNG CORP PLC$1,945,999
-14.1%
197,363
+1.3%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$1,544,306
-51.2%
210,683
+1.4%
0.00%
CYD BuyCHINA YUCHAI INTL LTD$975,266
+1.8%
96,561
+5.8%
0.00%
BuyCI&T INC$334,887
+5.3%
51,521
+1.5%
0.00%
SellCSLM ACQUISITION CORP$181,900
-21.6%
17,000
-23.1%
0.00%
CWCO BuyCONSOLIDATED WATER CO INCord$6,963,883
+29.6%
244,055
+10.4%
0.00%
SellANDRETTI ACQUISITION CORP$125,775
-22.2%
11,700
-23.0%
0.00%
DLO BuyDLOCAL LTD$3,898,526
+59.5%
203,366
+1.5%
0.00%
ESTA BuyESTABLISHMENT LABS HLDGS INC$2,228,907
-27.6%
45,423
+1.2%
0.00%
GSM BuyFERROGLOBE PLC$574,969
+266.7%
110,571
+236.4%
0.00%
NewFIDELIS INSURANCE HOLDINGS L$2,024,401137,902
+100.0%
0.00%
GAN BuyGAN LTD$170,703
-21.4%
147,158
+11.1%
0.00%
GPRK SellGEOPARK LTD$363,562
-5.6%
35,366
-9.0%
0.00%
GHRS  GH RESEARCH PLCordinary shares$107,575
-15.3%
10,7040.0%0.00%
GENI  GENIUS SPORTS LIMITEDshares cl a$244,940
-13.9%
45,9550.0%0.00%
BuyGAMBLING COM GROUP LIMITEDordinary shares$1,192,935
+41.3%
91,203
+10.7%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$5,183,253
+1.9%
482,612
-0.1%
0.00%
HOLI SellHOLLYSYS AUTOMATION TCHNGY L$3,975,718
+4.1%
200,389
-7.7%
0.00%
SellHIMALAYA SHIPPING LTD$1,119,522
-23.1%
231,785
-11.4%
0.00%
IBEX SellIBEX LTD$2,150,764
-32.0%
139,208
-6.5%
0.00%
SellINVESTCORP INDIA ACQUISTN CO$215,517
-22.3%
19,900
-23.2%
0.00%
NewLANVIN GROUP HOLDINGS LIMITE$90,72022,400
+100.0%
0.00%
LXFR SellLUXFER HLDGS PLC$8,204,874
-10.4%
628,726
-2.3%
0.00%
MHLD BuyMAIDEN HOLDINGS LTD$2,091,126
-12.5%
1,188,140
+4.4%
0.00%
MGTX BuyMEIRAGTX HLDGS PLC$2,755,831
-24.1%
561,269
+3.8%
0.00%
SellJAGUAR GLOBAL GROWTH CORP I$76,475
-58.1%
13,300
-23.1%
0.00%
NEGG BuyNEWEGG COMMERCE INC$119,633
-25.3%
141,494
+3.4%
0.00%
NOMD BuyNOMAD FOODS LTD$2,834,086
-11.3%
186,208
+2.1%
0.00%
SellNWTN INC$678,050
-31.4%
89,927
-3.1%
0.00%
OXBR  OXBRIDGE RE HLDGS LTD$21,235
-23.5%
15,5000.0%0.00%
PANL BuyPANGAEA LOGISTICS SOLUTION L$3,090,599
-9.9%
525,612
+3.8%
0.00%
OSMT BuyRVL PHARMACEUTICALS PLC$9,222
-79.1%
106,487
+35.3%
0.00%
SellRENEW ENERGY GLOBAL PLC$5,225,175
-3.3%
962,279
-2.4%
0.00%
SellPROKIDNEY CORP$4,157,939
-62.5%
907,847
-8.3%
0.00%
-100.0%
SellSPRING VALLEY ACQUISTN CORPclass a ord$241,820
-21.7%
22,600
-22.9%
0.00%
NewSUNCAR TECHNOLOGY GROUP INCcl a$144,29613,600
+100.0%
0.00%
BuySUPER GROUP SGHC LIMITED$7,014,893
+28.9%
1,901,055
+1.3%
0.00%
TGLS BuyTECNOGLASS INC$2,466,786
-34.3%
74,638
+2.9%
0.00%
LILA SellLIBERTY LATIN AMERICA LTD$8,153,749
-7.5%
999,234
-0.8%
0.00%
SellTRINSEO PLC$6,699,073
-61.6%
819,960
-40.5%
0.00%
-100.0%
BuyTROOPS INC$176,484
+10.0%
42,629
+3.4%
0.00%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$1,101,527
+19.0%
53,009
+2.0%
0.00%
VSTA SellVASTA PLATFORM LTDcl a$50,820
-54.4%
12,335
-62.9%
0.00%
VINP  VINCI PARTNERS INVTS LTD$263,048
+9.4%
25,7890.0%0.00%
BuyVTEX$1,685,885
+5.7%
336,504
+1.3%
0.00%
 VERTICAL AEROSPACE LTD$30,528
-40.1%
25,8710.0%0.00%
NewGOGORO INCordinary shares$107,42041,000
+100.0%
0.00%
BuyWALDENCAST PLC$3,237,051
+83.6%
343,636
+50.7%
0.00%
SellZURA BIO LTD$1,064,633
-21.7%
161,308
-2.7%
0.00%
ALC  ALCON AG$471,838
-6.2%
6,1230.0%0.00%
LOGI SellLOGITECH INTL S A$3,393,089
+14.1%
49,218
-1.7%
0.00%
BuyON HLDG AGnamen akt a$4,932,653
-12.5%
177,306
+3.8%
0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$208,765
-3.4%
52,322
+38.0%
0.00%
BuyARDAGH METAL PACKAGING S A$4,636,782
-12.7%
1,481,400
+4.9%
0.00%
CAAP BuyCORPORACION AMER ARPTS S A$3,466,119
+23.9%
259,829
+7.6%
0.00%
FREY BuyFREYR BATTERY$1,483,357
-23.3%
303,345
+46.7%
0.00%
NGMS SellNEOGAMES S A$2,000,916
+0.9%
74,108
-2.4%
0.00%
NEXA SellNEXA RES S A$780,238
+20.3%
128,965
-3.4%
0.00%
SellPROCAPS GROUP SA$41,188
-30.5%
11,378
-23.8%
0.00%
AUDC SellAUDIOCODES LTDord$389,670
+9.0%
38,543
-1.6%
0.00%
CAMT SellCAMTEK LTDord$522,922
+70.8%
8,399
-2.2%
0.00%
BuyCELLEBRITE DI LTDordinary shares$1,741,813
+9.9%
227,688
+3.5%
0.00%
CRNT  CERAGON NETWORKS LTDord$107,875
-2.4%
52,6220.0%0.00%
CGNT  COGNYTE SOFTWARE LTD$151,654
-21.0%
31,5290.0%0.00%
CGEN BuyCOMPUGEN LTDord$150,922
-16.6%
162,282
+2.3%
0.00%
SellENLIGHT RENEWABLE ENERGY LTD$1,199,406
-14.4%
76,444
-3.2%
0.00%
FVRR BuyFIVERR INTL LTD$8,027,090
+0.8%
328,038
+7.1%
0.00%
GILT  GILAT SATELLITE NETWORKS LTD$147,266
+3.2%
22,9030.0%0.00%
ICL BuyICL GROUP LTD$569,608
+2.6%
102,632
+1.3%
0.00%
INVZ BuyINNOVIZ TECHNOLOGIES LTD$3,518,145
-29.2%
1,804,177
+3.1%
0.00%
ITRN SellITURAN LOCATION AND CONTROL$4,733,195
+26.8%
157,516
-0.8%
0.00%
FROG BuyJFROG LTD$4,170,351
+11.2%
164,446
+21.5%
0.00%
NNOX BuyNANO X IMAGING LTD$7,686,391
-54.3%
1,171,706
+8.0%
0.00%
-100.0%
NVMI BuyNOVA LTD$1,483,308
-1.0%
13,192
+3.3%
0.00%
SellPERION NETWORK LTD$1,777,735
-1.5%
58,039
-1.3%
0.00%
RDWR BuyRADWARE LTDord$8,671,179
-11.4%
512,481
+1.6%
0.00%
-100.0%
BuyRISKIFIED LTD$2,559,151
+57.0%
571,239
+70.3%
0.00%
SMWB NewSIMILARWEB LTD$392,68860,600
+100.0%
0.00%
SSYS BuySTRATASYS LTD$6,957,759
-23.2%
511,224
+0.2%
0.00%
TARO BuyTARO PHARMACEUTICAL INDS LTD$6,037,748
-0.2%
160,110
+0.4%
0.00%
TBLA BuyTABOOLA.COM LTD$3,159,901
+30.7%
833,747
+7.2%
0.00%
TSEM BuyTOWER SEMICONDUCTOR LTD$1,449,433
-33.3%
59,016
+1.9%
0.00%
URGN BuyUROGEN PHARMA LTD$6,361,997
+46.7%
454,104
+8.4%
0.00%
WKME BuyWALKME LTD$942,331
+336.8%
99,402
+342.4%
0.00%
ZIM BuyZIM INTEGRATED SHIPPING SERV$8,862,290
-4.1%
848,066
+13.7%
0.00%
AFMD SellAFFIMED N V$247,092
-26.4%
517,037
-7.8%
0.00%
ATAI SellATAI LIFE SCIENCES NV$1,115,285
-26.2%
864,562
-1.6%
0.00%
CVAC BuyCUREVAC N V$880,715
-33.2%
128,948
+1.9%
0.00%
RACE  FERRARI N V$753,923
-9.1%
2,5510.0%0.00%
IMTX SellIMMATICS N.V$369,958
-2.1%
31,948
-2.4%
0.00%
BuyLILIUM N V$73,772
-35.7%
103,423
+58.6%
0.00%
MRUS BuyMERUS N V$5,182,365
-4.6%
219,778
+6.5%
0.00%
PLYA SellPLAYA HOTELS & RESORTS NV$4,885,813
-20.2%
674,836
-10.3%
0.00%
STLA BuySTELLANTIS N.V$5,081,272
+9.9%
265,618
+0.7%
0.00%
BuyWALLBOX NV$630,932
-35.8%
280,414
+1.1%
0.00%
YNDX  YANDEX N V$30.0%3,174,3540.0%0.00%
BWMX BuyBETTERWARE DE MEXC S A P I D$1,160,386
+29.6%
71,233
+2.8%
0.00%
IFS BuyINTERCORP FINL SVCS INC$1,241,483
-8.2%
55,128
+1.2%
0.00%
SVA  SINOVAC BIOTECH LTD$1,040,8610.0%160,8750.0%0.00%
 IRIS ENERGY LTDordinary shares$119,510
-20.4%
32,2130.0%0.00%
 CENNTRO ELECTRIC GROUP LIMIT$26,393
-15.6%
108,1700.0%0.00%
BuySTEVANATO GROUP S P A$6,452,420
-7.0%
217,107
+1.5%
0.00%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$4,084,173
+56.1%
100,794
+3.9%
0.00%
BuyFORAFRIC GLOBAL PLCordinary shares$430,634
+23.3%
38,143
+19.8%
0.00%
DAC BuyDANAOS CORPORATION$2,055,800
+7.1%
31,045
+8.0%
0.00%
DSX BuyDIANA SHIPPING INC$508,372
+24.6%
146,505
+37.8%
0.00%
EGLE SellEAGLE BULK SHIPPING INC$8,830,419
-49.8%
210,098
-42.6%
0.00%
-100.0%
NETI BuyENETI INC$3,792,933
-16.7%
376,283
+0.0%
0.00%
GSL BuyGLOBAL SHIP LEASE INC NEW$4,573,684
-2.0%
249,383
+3.7%
0.00%
BuySEANERGY MARITIME HLDGS CORP$159,779
+16.1%
28,815
+1.5%
0.00%
SB SellSAFE BULKERS INC$4,251,492
-1.6%
1,312,189
-1.0%
0.00%
SBLK BuySTAR BULK CARRIERS CORP.$2,712,214
+94.1%
140,675
+78.2%
0.00%
GASS NewSTEALTHGAS INC$191,83438,100
+100.0%
0.00%
TK BuyTEEKAY CORPORATION$8,415,837
+4.3%
1,363,993
+2.1%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$6,869,795
+59.4%
1,194,747
+0.9%
0.00%
ExitCATALYST BANCORP INC$0-10,107
-100.0%
0.00%
ExitCONFORMIS INC$0-24,668
-100.0%
0.00%
ExitBIOFRONTERA INC$0-22,900
-100.0%
0.00%
ExitHELIOGEN INC$0-435,966
-100.0%
0.00%
ExitMALLINCKRODT PLC$0-92,878
-100.0%
0.00%
ExitONECONNECT FINL TECHNOLOGY Csponsored ads$0-22,682
-100.0%
0.00%
ExitSEQLL INC$0-28,000
-100.0%
0.00%
ACAH ExitATLANTIC COASTAL ACQUISTN CO$0-21,643
-100.0%
0.00%
ExitFARADAY FUTRE INTLGT ELCTR I$0-3,338,313
-100.0%
0.00%
WHLR ExitWHEELER REAL ESTATE INVT TR$0-46,796
-100.0%
0.00%
ExitINTEGRATED WELLNESS ACQ CORP$0-14,600
-100.0%
0.00%
PMD ExitPSYCHEMEDICS CORP$0-16,162
-100.0%
0.00%
MDWT ExitMIDWEST HLDG INC$0-7,572
-100.0%
0.00%
ExitBIRD GLOBAL INC$0-20,015
-100.0%
0.00%
AXLA ExitAXCELLA HEALTH INC$0-77,272
-100.0%
0.00%
ARDS ExitARIDIS PHARMACEUTICALS INC$0-202,247
-100.0%
0.00%
AU ExitANGLOGOLD ASHANTI LIMITEDsponsored adr$0-67,472
-100.0%
0.00%
ExitLIBERTY RES ACQUISITION CORPunit 10/31/2028$0-14,900
-100.0%
0.00%
ExitZENVIA INC$0-18,773
-100.0%
0.00%
ExitF45 TRAINING HLDGS INC$0-123,032
-100.0%
0.00%
ExitEVE MOBILITY ACQUISITION CORunit 99/99/9999$0-13,179
-100.0%
0.00%
SLGG ExitSUPER LEAGUE GAMING INC$0-96,662
-100.0%
0.00%
ExitMULLEN AUTOMOTIVE INC$0-868,772
-100.0%
0.00%
AZRE ExitAZURE PWR GLOBAL LTD$0-70,318
-100.0%
0.00%
SURF ExitSURFACE ONCOLOGY INC$0-171,566
-100.0%
0.00%
ExitASCENT SOLAR TECHNOLOGIES IN$0-13,200
-100.0%
0.00%
ExitBATTERY FUTURE ACQUISITION Cunit 99/99/9999$0-13,179
-100.0%
0.00%
AUID ExitAUTHID INC$0-53,076
-100.0%
0.00%
ExitIRONNET INC$0-160,905
-100.0%
0.00%
PRPO ExitPRECIPIO INC$0-114,908
-100.0%
0.00%
ExitUXIN LTDspon ads new$0-45,802
-100.0%
0.00%
ZYNE ExitZYNERBA PHARMACEUTICALS INC$0-119,741
-100.0%
0.00%
ExitADITXT INC$0-37,900
-100.0%
0.00%
MOBQ ExitMOBIQUITY TECHNOLOGIES INC$0-23,216
-100.0%
0.00%
ExitINFINERA CORPdebt 3.750% 8/0$0-8,350,000
-100.0%
0.00%
NLTX ExitNEOLEUKIN THERAPEUTICS INC$0-122,556
-100.0%
0.00%
TLIS ExitTALIS BIOMEDICAL CORP$0-47,436
-100.0%
0.00%
ExitFORTUNE RISE ACQUISITION CORcl a$0-14,976
-100.0%
0.00%
KPLT ExitKATAPULT HOLDINGS INC$0-186,975
-100.0%
0.00%
ExitMOMENTUS INC$0-199,955
-100.0%
0.00%
ExitHEALTHCARE AI ACQUISITION COunit 12/07/2026$0-13,179
-100.0%
0.00%
ExitHELLO GROUP INCnote 1.250% 7/0$0-6,485,000
-100.0%
0.00%
BNGO ExitBIONANO GENOMICS INC$0-3,837,742
-100.0%
0.00%
ExitBENEFICIENT$0-27,586
-100.0%
0.00%
ExitBIOPLUS ACQUISITION CORPunit 12/02/2026$0-18,451
-100.0%
0.00%
INVO ExitINVO BIOSCIENCE INC$0-23,781
-100.0%
0.00%
VAPO ExitVAPOTHERM INC$0-93,036
-100.0%
0.00%
SellAADI BIOSCIENCE INC$1,434,426
-29.6%
296,369
-0.6%
0.00%
ExitLIV CAPITAL ACQUISITN CORP I$0-13,800
-100.0%
0.00%
USX ExitU S XPRESS ENTERPRISES INC$0-440,631
-100.0%
0.00%
CRH ExitCRH PLCadr$0-10,536
-100.0%
0.00%
ExitINDUSTRIAL TECH ACQSTNS II I$0-15,400
-100.0%
0.00%
ExitAURA FAT PROJS ACQUISITION Cclass a ord$0-12,100
-100.0%
0.00%
ExitWEWORK INCcl a$0-3,047,762
-100.0%
0.00%
LTRPB ExitLIBERTY TRIPADVISOR HLDGS IN$0-6,006
-100.0%
0.00%
ExitPAPAYA GRWT OPPORTUNITY CORP$0-25,900
-100.0%
0.00%
ExitVISION SENSING ACQUISITION C$0-15,077
-100.0%
0.00%
WATT ExitENERGOUS CORP$0-208,725
-100.0%
0.00%
ExitAPEXIGEN INC$0-54,300
-100.0%
0.00%
ExitDUET ACQUISITION CORP$0-13,800
-100.0%
0.00%
ExitPEARL HOLDINGS ACQUISITN CORunit 12/15/2026$0-13,179
-100.0%
0.00%
ExitWIX COM LTDnote 7/0$0-6,238,000
-100.0%
0.00%
ASTR ExitASTRA SPACE INC$0-433,552
-100.0%
0.00%
MLVF ExitMALVERN BANCORP INC$0-21,806
-100.0%
0.00%
ExitEVERGREEN CORPORATION$0-16,400
-100.0%
0.00%
ExitLUOKUNG TECHNOLOGY CORP$0-23,572
-100.0%
0.00%
ExitFATHOM DIGITAL MFG CORP$0-38,171
-100.0%
0.00%
SQNS ExitSEQUANS COMMUNICATIONS S Asponsored ads$0-27,171
-100.0%
0.00%
ALLT ExitALLOT LTD$0-20,324
-100.0%
0.00%
ExitHCM ACQUISITION CO$0-25,900
-100.0%
0.00%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-1,674,760
-100.0%
0.00%
VRAY ExitVIEWRAY INC$0-2,634,996
-100.0%
0.00%
BNTC ExitBENITEC BIOPHARMA INC$0-21,438
-100.0%
0.00%
XSPA ExitXWELL INC$0-322,916
-100.0%
0.00%
DBTX ExitDECIBEL THERAPEUTICS INC$0-40,960
-100.0%
0.00%
ExitAIMFINITY INVESTMENT CORP Iunit 04/21/2027$0-10,400
-100.0%
0.00%
SGLB ExitSIGMA ADDITIVE SOLUTIONS INC$0-20,470
-100.0%
0.00%
ExitAMYRIS INCnote 1.500%11/1$0-11,350,000
-100.0%
0.00%
ExitACERAGEN INC$0-11,653
-100.0%
0.00%
ExitPARDES BIOSCIENCES INC$0-119,320
-100.0%
0.00%
INFI ExitINFINITY PHARMACEUTICALS INC$0-334,360
-100.0%
0.00%
ExitCARTICA ACQUISITION CORP$0-18,600
-100.0%
0.00%
ExitREE AUTOMOTIVE LTD$0-130,454
-100.0%
0.00%
ExitSPIRE GLOBAL INC$0-352,355
-100.0%
0.00%
GTH ExitGENETRON HLDGS LTDads$0-33,852
-100.0%
0.00%
NOVN ExitNOVAN INC$0-54,668
-100.0%
0.00%
ExitEMBARK TECHNOLOGY INC$0-53,442
-100.0%
0.00%
SPPI ExitSPECTRUM PHARMACEUTICALS INC$0-612,969
-100.0%
0.00%
ExitSARCOS TECHN AND ROBOTICS CO$0-244,168
-100.0%
0.00%
CRIS ExitCURIS INC$0-255,009
-100.0%
0.00%
GRCL ExitGRACELL BIOTECHNOLOGIES INCsponsored ads$0-12,400
-100.0%
0.00%
ExitPASITHEA THERAPEUTICS CORP$0-23,647
-100.0%
0.00%
ExitATLAS LITHIUM CORP$0-15,822
-100.0%
0.00%
ExitCLEAN EARTH ACQUISITIONS COR$0-25,900
-100.0%
0.00%
VCNX ExitVACCINEX INC$0-71,400
-100.0%
0.00%
ExitSHOULDERUP TECHNOLOGY ACQUISunit 99/99/9999$0-10,905
-100.0%
0.00%
SYBX ExitSYNLOGIC INC$0-154,284
-100.0%
0.00%
ExitNUBIA BRAND INTERNATIONAL COunit 11/16/2026$0-12,000
-100.0%
0.00%
ExitSHUAA PARTNERS ACQUISTN CORP$0-15,500
-100.0%
0.00%
AXDX ExitACCELERATE DIAGNOSTICS INC$0-246,757
-100.0%
0.00%
WLMS ExitWILLIAMS INDL SVCS GROUP INC$0-74,006
-100.0%
0.00%
TTCF ExitTATTOOED CHEF INC$0-241,664
-100.0%
0.00%
APPH ExitAPPHARVEST INC$0-345,220
-100.0%
0.00%
ACIU ExitAC IMMUNE SA$0-56,369
-100.0%
0.00%
ExitDENALI CAPITAL ACQUISITN CORclass a ord$0-10,400
-100.0%
0.00%
ExitHEARTLAND MEDIA ACQUISITION$0-17,300
-100.0%
0.00%
SILC ExitSILICOM LTDord$0-7,524
-100.0%
0.00%
AMRS ExitAMYRIS INC$0-4,908,072
-100.0%
0.00%
ExitSONDER HOLDINGS INC$0-500,999
-100.0%
0.00%
YELL ExitYELLOW CORP$0-121,978
-100.0%
0.00%
ExitLATAMGROWTH SPAC$0-19,000
-100.0%
0.00%
ExitTRITIUM DCFC LIMITEDordinary shares$0-45,892
-100.0%
0.00%
ExitIONIS PHARMACEUTICALS INCnote 0.125%12/1$0-9,750,000
-100.0%
0.00%
CLVR ExitCLEVER LEAVES HOLDINGS INC$0-102,217
-100.0%
0.00%
ITCB ExitBANCO ITAU CHILEsponsored adr$0-28,603
-100.0%
0.00%
PRTK ExitPARATEK PHARMACEUTICALS INC$0-216,110
-100.0%
0.00%
SUNL ExitSUNLIGHT FINANCIAL HOLDINGS$0-119,911
-100.0%
0.00%
ExitVAHANNA TECH EDGE ACQSTN I Cunit 11/22/2026$0-15,291
-100.0%
0.00%
SAL ExitSALISBURY BANCORP INC$0-24,784
-100.0%
0.00%
ExitCRESCERA CAP ACQUISITION COR$0-17,700
-100.0%
0.00%
HGEN ExitHUMANIGEN INC$0-188,676
-100.0%
0.00%
ExitC5 ACQUISITION CORPORATION$0-15,200
-100.0%
0.00%
ExitVIA RENEWABLES INC$0-12,162
-100.0%
0.00%
ExitCAPITALWORKS EMNG MKTS ACQSTunit 01/01/2026$0-12,519
-100.0%
0.00%
FRBK ExitREPUBLIC FIRST BANCORP INC$0-169,552
-100.0%
0.00%
VIEW ExitVIEW INC$0-232,283
-100.0%
0.00%
ExitOWLET INC$0-237,349
-100.0%
0.00%
ExitDATCHAT INC$0-16,091
-100.0%
0.00%
ExitSOUTHPORT ACQUISITION CORPunit 99/99/9999$0-13,179
-100.0%
0.00%
CANG ExitCANGO INCads$0-49,237
-100.0%
0.00%
CIZN ExitCITIZENS HLDG CO MISS$0-11,681
-100.0%
0.00%
EXPR ExitEXPRESS INC$0-243,104
-100.0%
0.00%
ADIL ExitADIAL PHARMACEUTICALS INC$0-52,354
-100.0%
0.00%
ExitBEST INCsponsored ads$0-11,598
-100.0%
0.00%
Exit9 METERS BIOPHARMA INC$0-50,908
-100.0%
0.00%
DMS ExitDIGITAL MEDIA SOLUTIONS INC$0-38,921
-100.0%
0.00%
IMAC ExitIMAC HLDGS INC$0-40,161
-100.0%
0.00%
TESS ExitTESSCO TECHNOLOGIES INC$0-27,860
-100.0%
0.00%
OCX ExitONCOCYTE CORP$0-281,845
-100.0%
0.00%
VCIT ExitVANGUARD SCOTTSDALE FDSint-term corp$0-2,808
-100.0%
0.00%
ExitPresidio Property Tst Inc Equity Warrant*w exp 01/24/202$0-21,299
-100.0%
0.00%
GBOX ExitRYVYL INC$0-66,618
-100.0%
0.00%
PTRA ExitPROTERRA INC$0-5,602,857
-100.0%
0.00%
BZUN ExitBAOZUN INCsponsored adr$0-276,484
-100.0%
0.00%
XXII Exit22ND CENTY GROUP INC$0-798,550
-100.0%
0.00%
AYRO ExitAYRO INC$0-87,905
-100.0%
0.00%
MTEM ExitMOLECULAR TEMPLATES INC$0-140,681
-100.0%
0.00%
CRKN ExitCROWN ELECTROKINETICS CORP$0-14,300
-100.0%
0.00%
ExitARTEMIS STRATEGIC INVT CORP$0-17,292
-100.0%
0.00%
IDEX ExitIDEANOMICS INC$0-871,899
-100.0%
0.00%
BTCY ExitBIOTRICITY INC$0-135,295
-100.0%
0.00%
ExitCHEGG INCnote 9/0$0-10,220,000
-100.0%
0.00%
ExitJUNIPER II CORP$0-14,500
-100.0%
0.00%
ExitBERKSHIRE GREY INC$0-1,016,139
-100.0%
0.00%
ExitGOGREEN INVESTMENTS CORP$0-16,562
-100.0%
0.00%
HSON ExitHUDSON GLOBAL INC$0-9,830
-100.0%
0.00%
ExitBANYAN ACQUISITION CORPORATI$0-25,900
-100.0%
0.00%
AGLE ExitAEGLEA BIOTHERAPEUTICS INC$0-195,089
-100.0%
0.00%
ExitAVINGER INC$0-17,978
-100.0%
0.00%
CNF ExitCNFINANCE HLDGS LTDspon ads$0-22,300
-100.0%
0.00%
WTT ExitWIRELESS TELECOM GROUP INC$0-50,409
-100.0%
0.00%
ExitGREENLIGHT BIOSCIENCS HLDS P$0-239,831
-100.0%
0.00%
ExitAGILETHOUGHT INC$0-65,753
-100.0%
0.00%
OTRK ExitONTRAK INC$0-27,657
-100.0%
0.00%
HARP ExitHARPOON THERAPEUTICS INC$0-85,232
-100.0%
0.00%
YTRA ExitYATRA ONLINE INC$0-33,022
-100.0%
0.00%
FTK ExitFLOTEK INDS INC DEL$0-230,475
-100.0%
0.00%
ExitHNR ACQUISITION CORP$0-13,800
-100.0%
0.00%
ExitVINCO VENTURES INC$0-31,546
-100.0%
0.00%
ExitHIVE BLOCKCHAIN TECHNLGIES L$0-1,304,662
-100.0%
0.00%
SQZ ExitSQZ BIOTECHNOLOGIES CO$0-56,140
-100.0%
0.00%
TCFC ExitCOMMUNITY FINL CORP MD$0-58,543
-100.0%
0.00%
ExitBIOLASE INC$0-17,440
-100.0%
0.00%
EPIX ExitESSA PHARMA INC$0-24,414
-100.0%
0.00%
ExitSONNET BIOTHERAPEUTC HLDNG I$0-94,506
-100.0%
0.00%
ExitLEAFLY HOLDINGS INC$0-89,702
-100.0%
0.00%
MGTA ExitMAGENTA THERAPEUTICS INC$0-139,207
-100.0%
0.00%
MDVL ExitMEDAVAIL HOLDINGS INC$0-41,258
-100.0%
0.00%
LTCH ExitLATCH INC$0-395,641
-100.0%
0.00%
HMPT ExitHOME PT CAPITAL INCORPORATED$0-148,596
-100.0%
0.00%
ExitCEPTON INC$0-128,683
-100.0%
0.00%
ExitDIGITAL BRANDS GROUP INC$0-29,400
-100.0%
0.00%
ExitSTRYVE FOODS INC$0-15,200
-100.0%
0.00%
ExitCAZOO GROUP LTDcl a$0-13,487
-100.0%
0.00%
ExitHub Cyber Security Ltd Equity Warrant*w exp 02/27/202$0-17,099
-100.0%
0.00%
ExitSPLUNK INCnote 0.500% 9/1$0-15,548,000
-100.0%
-0.00%
ExitCOPA HOLDINGS SAnote 4.500% 4/1$0-8,050,000
-100.0%
-0.00%
RADI ExitRADIUS GLOBAL INFRASTRCTRE I$0-1,797,942
-100.0%
-0.00%
ExitILLUMINA INCnote 8/1$0-17,003,000
-100.0%
-0.00%
SPYG ExitSPDR SER TRprtflo s&p500 gw$0-174,583
-100.0%
-0.00%
CPA ExitCOPA HOLDINGS SAcl a$0-242,168
-100.0%
-0.00%
BATRA ExitLIBERTY MEDIA CORP DEL$0-235,527
-100.0%
-0.00%
FWONA ExitLIBERTY MEDIA CORP DEL$0-347,000
-100.0%
-0.00%
ExitENVISTA HOLDINGS CORPORATIONnote 2.375% 6/0$0-12,166,000
-100.0%
-0.00%
UBA ExitURSTADT BIDDLE PPTYS INCcl a$0-1,176,821
-100.0%
-0.00%
PCGU ExitPG&E CORPunit 08/16/2023$0-185,931
-100.0%
-0.00%
ExitBURLINGTON STORES INCnote 2.250% 4/1$0-10,940,000
-100.0%
-0.00%
ExitVISHAY INTERTECHNOLOGY INCnote 2.250% 6/1$0-11,667,000
-100.0%
-0.00%
VTV ExitVANGUARD INDEX FDSvalue etf$0-74,529
-100.0%
-0.00%
DSEY ExitDIVERSEY HLDGS LTD$0-1,499,863
-100.0%
-0.00%
ExitFORGEROCK INCcl a$0-1,101,530
-100.0%
-0.00%
SPYV ExitSPDR SER TRprtflo s&p500 vl$0-237,518
-100.0%
-0.00%
FRG ExitFRANCHISE GROUP INC$0-703,217
-100.0%
-0.00%
AEPPZ ExitAMERICAN ELEC PWR CO INCunit 08/15/2023$0-354,211
-100.0%
-0.00%
NIMC ExitNISOURCE INCunit 12/01/2023$0-182,888
-100.0%
-0.00%
BIL ExitSPDR SER TRbloomberg 1-3 mo$0-127,586
-100.0%
-0.00%
HHC ExitHOWARD HUGHES CORP$0-573,500
-100.0%
-0.00%
KKRPRC ExitKKR & CO INC6% mconv pfd c$0-489,647
-100.0%
-0.00%
NEEPRQ ExitNEXTERA ENERGY INCunit 09/01/2023$0-838,420
-100.0%
-0.00%
ExitDICE THERAPEUTICS INC$0-835,909
-100.0%
-0.00%
LSXMA ExitLIBERTY MEDIA CORP DEL$0-1,148,434
-100.0%
-0.00%
AMC ExitAMC ENTMT HLDGS INC$0-7,979,500
-100.0%
-0.00%
BATRK ExitLIBERTY MEDIA CORP DEL$0-832,477
-100.0%
-0.00%
BGCP ExitBGC PARTNERS INCcl a$0-7,293,683
-100.0%
-0.00%
AFIN ExitTHE NECESSITY RETAIL REIT IN$0-6,530,624
-100.0%
-0.00%
ExitDEXCOM INCnote 0.750%12/0$0-17,990,000
-100.0%
-0.00%
FOCS ExitFOCUS FINL PARTNERS INC$0-1,264,238
-100.0%
-0.00%
RETA ExitREATA PHARMACEUTICALS INCcl a$0-713,150
-100.0%
-0.00%
NEX ExitNEXTIER OILFIELD SOLUTIONS$0-7,579,254
-100.0%
-0.00%
TRTN ExitTRITON INTL LTDcl a$0-1,185,451
-100.0%
-0.01%
NUVA ExitNUVASIVE INC$0-2,218,827
-100.0%
-0.01%
LSXMK ExitLIBERTY MEDIA CORP DEL$0-3,387,945
-100.0%
-0.01%
SYNH ExitSYNEOS HEALTH INCcl a$0-2,885,944
-100.0%
-0.01%
KDNY ExitCHINOOK THERAPEUTICS INC$0-2,907,317
-100.0%
-0.01%
WWE ExitWORLD WRESTLING ENTMT INCcl a$0-1,184,906
-100.0%
-0.01%
UNVR ExitUNIVAR SOLUTIONS INC$0-4,356,754
-100.0%
-0.01%
ISEE ExitIVERIC BIO INC$0-4,677,893
-100.0%
-0.01%
ARNC ExitARCONIC CORPORATION$0-6,364,576
-100.0%
-0.01%
BKI ExitBLACK KNIGHT INC$0-3,505,260
-100.0%
-0.01%
AJRD ExitAEROJET ROCKETDYNE HLDGS INC$0-3,843,458
-100.0%
-0.01%
PDCE ExitPDC ENERGY INC$0-3,363,670
-100.0%
-0.01%
FWONK ExitLIBERTY MEDIA CORP DEL$0-3,983,239
-100.0%
-0.02%
LSI ExitLIFE STORAGE INC$0-4,678,283
-100.0%
-0.03%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • STATE STREET BANK AND TRUST COMPANY #1
  • SSGA FUNDS MANAGEMENT, INC. #2
  • STATE STREET GLOBAL ADVISORS LIMITED #5
  • STATE STREET GLOBAL ADVISORS, LTD. #6
  • STATE STREET GLOBAL ADVISORS AUSTRALIA LIMITED #8
  • STATE STREET GLOBAL ADVISORS SINGAPORE LIMITED #11
  • STATE STREET GLOBAL ADVISORS ASIA LIMITED #12
  • STATE STREET GLOBAL ADVISORS EUROPE LIMITED #19
  • STATE STREET GLOBAL ADVISORS TRUST COMPANY #20
  • STATE STREET SAUDI ARABIA FINANCIAL SOLUTIONS COMPANY #299
  • STATE STREET GLOBAL ADVISORS(JAPAN) CO., LTD. #10
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.3%
JOHNSON ; JOHNSON42Q3 20231.9%
EXXON MOBIL CORP42Q3 20232.3%
JPMORGAN CHASE ; CO42Q3 20231.5%
CHEVRON CORP NEW42Q3 20231.6%
META PLATFORMS INC42Q3 20231.7%
LOCKHEED MARTIN CORP42Q3 20231.3%
PROCTER ; GAMBLE CO42Q3 20231.2%
PFIZER INC42Q3 20231.2%
UNITEDHEALTH GROUP INC42Q3 20231.5%

View STATE STREET CORP's complete holdings history.

Latest significant ownerships (13-D/G)
STATE STREET CORP Q3 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Gossamer Bio, Inc.May 10, 2023? ?
Sorrento Therapeutics, Inc.March 10, 2023? ?
Arconic CorpFebruary 10, 2023? ?
Chubb LtdFebruary 10, 2023? ?
Ranger Oil CorpFebruary 10, 2023? ?
Signature Bank CorpFebruary 10, 2023? ?
SOUTH JERSEY INDUSTRIES INCFebruary 10, 2023? ?
Stone Point Credit CorpFebruary 10, 2023? ?
SVB FINANCIAL GROUPFebruary 10, 2023? ?
ALLSTATE CORPFebruary 08, 2023? ?

View STATE STREET CORP's complete significant-ownership history.

Latest filings
TypeFiled
8-K2024-04-12
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G2024-04-10
SC 13G2024-04-10
1442024-04-08
ARS/A2024-04-04
ARS2024-04-03

View STATE STREET CORP's complete filings history.

Compare quarters

Export STATE STREET CORP's holdings