STATE STREET CORP - Q2 2020 holdings

$1.38 Trillion is the total value of STATE STREET CORP's 3809 reported holdings in Q2 2020. The portfolio turnover from Q1 2020 to Q2 2020 was 15.9% .

 Value Shares↓ Weighting
AMZN BuyAMAZON COM INC$45,092,460,000
+42.2%
16,344,836
+0.5%
3.28%
+18.2%
FB BuyFACEBOOK INCcl a$22,003,743,000
+38.2%
96,902,907
+1.5%
1.60%
+14.9%
JNJ BuyJOHNSON & JOHNSON$21,456,173,000
+8.0%
152,571,802
+0.7%
1.56%
-10.2%
GOOGL BuyALPHABET INCcap stk cl a$16,774,661,000
+23.5%
11,829,386
+1.2%
1.22%
+2.6%
LMT BuyLOCKHEED MARTIN CORP$15,485,518,000
+8.1%
42,435,377
+0.4%
1.13%
-10.1%
UNH BuyUNITEDHEALTH GROUP INC$13,789,858,000
+20.2%
46,753,204
+1.6%
1.00%
-0.1%
CVX BuyCHEVRON CORP NEW$10,709,621,000
+26.3%
120,022,652
+2.5%
0.78%
+5.0%
XOM BuyEXXON MOBIL CORP$9,887,545,000
+26.1%
221,098,938
+7.1%
0.72%
+4.8%
PFE BuyPFIZER INC$9,774,106,000
+2.3%
298,902,327
+2.1%
0.71%
-14.9%
NVDA BuyNVIDIA CORPORATION$9,742,407,000
+47.8%
25,643,988
+2.6%
0.71%
+22.9%
MRK BuyMERCK & CO. INC$9,258,270,000
+1.8%
118,791,132
+1.2%
0.67%
-15.5%
VZ BuyVERIZON COMMUNICATIONS INC$9,245,657,000
+4.8%
167,706,459
+2.2%
0.67%
-12.8%
ADBE BuyADOBE INC$8,737,217,000
+38.0%
20,071,252
+0.9%
0.64%
+14.6%
CSCO BuyCISCO SYS INC$8,732,350,000
+19.5%
187,228,771
+0.7%
0.64%
-0.6%
DIS BuyDISNEY WALT CO$8,443,679,000
+16.6%
75,721,269
+1.0%
0.61%
-3.0%
KO BuyCOCA COLA CO$8,309,452,000
+1.5%
184,298,893
+0.5%
0.60%
-15.6%
PYPL BuyPAYPAL HLDGS INC$8,198,440,000
+84.9%
47,055,270
+1.6%
0.60%
+53.6%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$8,197,934,000
+11.0%
38,006,186
+0.1%
0.60%
-7.7%
RTX NewRAYTHEON TECHNOLOGIES CORP$7,836,809,000127,179,629
+100.0%
0.57%
ABBV BuyABBVIE INC$7,827,406,000
+50.6%
79,725,055
+16.8%
0.57%
+25.1%
NFLX BuyNETFLIX INC$7,559,691,000
+23.2%
16,613,245
+1.6%
0.55%
+2.4%
CMCSA BuyCOMCAST CORP NEWcl a$6,969,811,000
+14.6%
177,764,991
+1.2%
0.51%
-4.7%
CRM BuySALESFORCE COM INC$6,825,342,000
+33.6%
36,434,857
+2.6%
0.50%
+11.0%
ABT BuyABBOTT LABS$6,816,657,000
+16.6%
74,556,021
+0.6%
0.50%
-2.9%
MMM Buy3M CO$6,510,453,000
+15.2%
41,736,351
+0.8%
0.47%
-4.3%
AMGN BuyAMGEN INC$6,194,240,000
+16.6%
26,262,358
+0.2%
0.45%
-3.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC$6,004,838,000
+28.2%
16,562,306
+0.4%
0.44%
+6.6%
ACN BuyACCENTURE PLC IRELAND$5,829,389,000
+32.3%
27,148,660
+0.6%
0.42%
+10.1%
NKE BuyNIKE INCcl b$5,817,632,000
+19.5%
59,189,236
+0.9%
0.42%
-0.7%
COST BuyCOSTCO WHSL CORP NEW$5,582,166,000
+6.7%
18,410,229
+0.3%
0.41%
-11.4%
MDT BuyMEDTRONIC PLC$5,432,385,000
+2.7%
58,870,029
+1.0%
0.40%
-14.7%
AVGO BuyBROADCOM INC$5,221,025,000
+35.6%
16,542,649
+1.9%
0.38%
+12.8%
TXN BuyTEXAS INSTRS INC$5,195,753,000
+27.2%
40,921,106
+0.1%
0.38%
+5.9%
NOC BuyNORTHROP GRUMMAN CORP$5,081,412,000
+2.3%
16,528,142
+0.6%
0.37%
-15.2%
BA BuyBOEING CO$4,890,231,000
+25.4%
26,678,836
+2.0%
0.36%
+4.4%
LIN BuyLINDE PLC$4,586,481,000
+26.7%
21,623,125
+3.4%
0.33%
+5.0%
GILD BuyGILEAD SCIENCES INC$4,464,575,000
+5.1%
58,026,712
+2.2%
0.32%
-12.4%
QCOM BuyQUALCOMM INC$4,327,240,000
+35.1%
47,442,606
+0.2%
0.32%
+12.5%
HON BuyHONEYWELL INTL INC$4,272,501,000
+8.2%
29,549,076
+0.1%
0.31%
-9.9%
CVS BuyCVS HEALTH CORP$3,703,203,000
+11.4%
56,998,660
+1.7%
0.27%
-7.6%
BLK BuyBLACKROCK INC$3,524,068,000
+60.8%
6,476,994
+30.0%
0.26%
+33.3%
TSLA BuyTESLA INC$3,419,899,000
+110.8%
3,167,130
+2.3%
0.25%
+75.4%
FIS BuyFIDELITY NATL INFORMATION SV$3,429,745,000
+10.7%
25,577,933
+0.4%
0.25%
-8.1%
VRTX BuyVERTEX PHARMACEUTICALS INC$3,387,408,000
+24.3%
11,668,245
+1.9%
0.25%
+3.4%
INTU BuyINTUIT$3,335,627,000
+29.5%
11,261,782
+0.6%
0.24%
+7.6%
UPS BuyUNITED PARCEL SERVICE INCcl b$3,208,631,000
+22.2%
28,859,787
+2.7%
0.23%
+1.3%
NOW BuySERVICENOW INC$3,155,240,000
+43.6%
7,789,561
+1.6%
0.23%
+19.3%
CI BuyCIGNA CORP NEW$3,097,080,000
+7.0%
16,504,557
+1.1%
0.22%
-11.1%
ANTM BuyANTHEM INC$2,919,396,000
+17.7%
11,101,210
+1.6%
0.21%
-2.3%
BDX BuyBECTON DICKINSON & CO$2,918,658,000
+10.5%
12,198,177
+6.2%
0.21%
-8.2%
REGN BuyREGENERON PHARMACEUTICALS$2,838,646,000
+60.7%
4,551,665
+25.8%
0.21%
+33.8%
ZTS BuyZOETIS INCcl a$2,803,867,000
+18.7%
20,460,206
+1.9%
0.20%
-1.4%
ISRG BuyINTUITIVE SURGICAL INC$2,811,877,000
+17.4%
4,934,589
+2.0%
0.20%
-2.9%
AMAT BuyAPPLIED MATLS INC$2,666,267,000
+32.2%
44,106,974
+0.2%
0.19%
+10.2%
EQIX BuyEQUINIX INC$2,639,623,000
+16.4%
3,758,540
+3.5%
0.19%
-3.0%
CME BuyCME GROUP INC$2,609,440,000
-5.8%
16,054,140
+0.2%
0.19%
-21.5%
ATVI BuyACTIVISION BLIZZARD INC$2,591,274,000
+30.9%
34,140,631
+2.6%
0.19%
+8.7%
SYK BuySTRYKER CORPORATION$2,514,770,000
+9.0%
13,912,105
+0.7%
0.18%
-9.4%
AMD BuyADVANCED MICRO DEVICES INC$2,496,712,000
+21.0%
47,456,989
+4.6%
0.18%
+1.1%
MU BuyMICRON TECHNOLOGY INC$2,482,405,000
+23.3%
48,183,329
+0.6%
0.18%
+2.3%
TMUS BuyT-MOBILE US INC$2,443,929,000
+87.4%
23,465,471
+51.0%
0.18%
+56.1%
APD BuyAIR PRODS & CHEMS INC$2,439,871,000
+24.1%
10,049,312
+2.7%
0.18%
+2.9%
GE BuyGENERAL ELECTRIC CO$2,369,412,000
-12.5%
346,410,337
+1.7%
0.17%
-27.4%
HUM BuyHUMANA INC$2,352,876,000
+28.5%
6,058,418
+4.1%
0.17%
+6.9%
EXC BuyEXELON CORP$2,298,622,000
+1.3%
63,340,361
+2.7%
0.17%
-16.1%
ILMN BuyILLUMINA INC$2,293,023,000
+38.0%
6,191,502
+1.7%
0.17%
+15.2%
BSX BuyBOSTON SCIENTIFIC CORP$2,270,405,000
+11.8%
64,665,487
+3.9%
0.16%
-7.3%
GIS BuyGENERAL MLS INC$2,255,083,000
+17.5%
36,578,798
+0.5%
0.16%
-2.4%
COP BuyCONOCOPHILLIPS$2,262,012,000
+38.4%
53,831,803
+1.4%
0.16%
+14.7%
ECL BuyECOLAB INC$2,254,288,000
+29.7%
11,304,597
+1.7%
0.16%
+7.9%
WM BuyWASTE MGMT INC DEL$2,159,630,000
+15.4%
20,391,177
+0.9%
0.16%
-4.3%
ADSK BuyAUTODESK INC$2,114,099,000
+54.1%
8,838,576
+0.6%
0.15%
+28.3%
BAX BuyBAXTER INTL INC$2,075,464,000
+8.2%
24,037,245
+2.0%
0.15%
-10.1%
LRCX BuyLAM RESEARCH CORP$2,073,281,000
+34.8%
6,387,441
+0.1%
0.15%
+12.7%
SHW BuySHERWIN WILLIAMS CO$2,067,287,000
+30.2%
3,577,549
+3.6%
0.15%
+7.9%
PGR BuyPROGRESSIVE CORP OHIO$2,045,807,000
+9.0%
25,537,478
+0.4%
0.15%
-9.1%
GPN BuyGLOBAL PMTS INC$2,002,877,000
+18.5%
11,808,024
+0.7%
0.15%
-1.4%
OTIS NewOTIS WORLDWIDE CORP$1,987,949,00034,962,166
+100.0%
0.14%
DD BuyDUPONT DE NEMOURS INC$1,975,754,000
+56.7%
37,187,169
+0.6%
0.14%
+30.9%
DE BuyDEERE & CO$1,965,830,000
+15.6%
12,450,017
+1.7%
0.14%
-4.0%
AON NewAON PLC$1,970,906,00010,233,155
+100.0%
0.14%
EA BuyELECTRONIC ARTS INC$1,920,017,000
+36.7%
14,540,077
+3.7%
0.14%
+13.8%
MCO BuyMOODYS CORP$1,916,622,000
+30.4%
6,976,383
+0.4%
0.14%
+8.6%
EW BuyEDWARDS LIFESCIENCES CORP$1,883,111,000
+10.9%
27,248,020
+202.8%
0.14%
-7.4%
ADI BuyANALOG DEVICES INC$1,873,736,000
+38.4%
15,278,343
+1.1%
0.14%
+15.3%
SPY BuySPDR S&P 500 ETF TRtr unit$1,840,262,000
+66.4%
5,943,690
+39.2%
0.13%
+38.1%
PSX BuyPHILLIPS 66$1,828,176,000
+39.7%
25,426,645
+4.2%
0.13%
+16.7%
EMR BuyEMERSON ELEC CO$1,775,486,000
+33.5%
28,623,024
+2.6%
0.13%
+11.2%
KMI BuyKINDER MORGAN INC DEL$1,697,265,000
+16.1%
111,882,985
+6.6%
0.12%
-3.9%
ROP BuyROPER TECHNOLOGIES INC$1,686,045,000
+25.6%
4,342,567
+0.9%
0.12%
+5.1%
GD BuyGENERAL DYNAMICS CORP$1,673,706,000
+17.6%
11,198,352
+4.1%
0.12%
-1.6%
CARR NewCARRIER GLOBAL CORPORATION$1,620,503,00072,670,623
+100.0%
0.12%
EOG BuyEOG RES INC$1,612,132,000
+46.7%
31,822,575
+4.0%
0.12%
+21.9%
CNC BuyCENTENE CORP DEL$1,607,876,000
+10.7%
25,300,962
+3.4%
0.12%
-7.9%
O BuyREALTY INCOME CORP$1,595,359,000
+41.0%
26,709,344
+18.3%
0.12%
+17.2%
SCHW BuySCHWAB CHARLES CORP$1,593,995,000
+1.2%
47,243,490
+0.9%
0.12%
-15.9%
DXCM BuyDEXCOM INC$1,576,244,000
+185.5%
3,888,121
+89.7%
0.12%
+139.6%
DOW BuyDOW INC$1,533,301,000
+45.5%
37,617,779
+4.3%
0.11%
+20.7%
EIX BuyEDISON INTL$1,510,105,000
-1.4%
27,805,287
+0.6%
0.11%
-17.9%
LUV BuySOUTHWEST AIRLS CO$1,495,475,000
+8.2%
43,752,940
+12.7%
0.11%
-9.9%
SYY BuySYSCO CORP$1,453,821,000
+20.7%
26,597,532
+0.7%
0.11%
+1.0%
GM BuyGENERAL MTRS CO$1,453,827,000
+22.1%
57,463,530
+0.3%
0.11%
+1.9%
VLO BuyVALERO ENERGY CORP$1,441,477,000
+35.9%
24,506,573
+4.8%
0.10%
+12.9%
KR BuyKROGER CO$1,433,392,000
+14.4%
42,345,403
+1.8%
0.10%
-5.5%
SLB BuySCHLUMBERGER LTD$1,431,089,000
+37.0%
77,291,021
+3.1%
0.10%
+14.3%
FDX BuyFEDEX CORP$1,421,254,000
+17.8%
10,089,527
+1.9%
0.10%
-2.8%
MPC BuyMARATHON PETE CORP$1,374,560,000
+66.8%
36,772,618
+5.4%
0.10%
+38.9%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$1,362,907,000
+25.7%
23,986,387
+2.8%
0.10%
+4.2%
WMB BuyWILLIAMS COS INC$1,303,516,000
+37.1%
68,533,985
+2.0%
0.10%
+14.5%
RMD BuyRESMED INC$1,288,993,000
+31.5%
6,713,506
+0.8%
0.09%
+9.3%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$1,284,901,000
+42.5%
7,868,420
+20.5%
0.09%
+17.7%
APH BuyAMPHENOL CORP NEWcl a$1,258,623,000
+31.8%
13,103,248
+0.3%
0.09%
+8.3%
A BuyAGILENT TECHNOLOGIES INC$1,225,483,000
+25.7%
13,839,681
+2.0%
0.09%
+4.7%
PPG BuyPPG INDS INC$1,207,751,000
+34.4%
11,387,430
+5.9%
0.09%
+11.4%
CDNS BuyCADENCE DESIGN SYSTEM INC$1,188,674,000
+45.7%
12,387,177
+0.3%
0.09%
+21.1%
INFO BuyIHS MARKIT LTD$1,188,464,000
+28.1%
15,741,245
+1.8%
0.09%
+6.2%
AIG BuyAMERICAN INTL GROUP INC$1,174,855,000
+28.7%
37,679,766
+0.1%
0.08%
+6.2%
VRSK BuyVERISK ANALYTICS INC$1,175,674,000
+24.1%
6,907,603
+1.6%
0.08%
+2.4%
CTVA BuyCORTEVA INC$1,176,081,000
+17.3%
43,899,999
+2.9%
0.08%
-3.4%
IQV BuyIQVIA HLDGS INC$1,150,439,000
+34.3%
8,108,537
+2.1%
0.08%
+12.0%
HCA BuyHCA HEALTHCARE INC$1,136,919,000
+9.2%
11,713,574
+1.1%
0.08%
-8.8%
PCAR BuyPACCAR INC$1,108,255,000
+23.7%
14,806,340
+1.0%
0.08%
+3.8%
VFC BuyV F CORP$1,098,231,000
+17.4%
18,021,520
+4.2%
0.08%
-2.4%
TWTR BuyTWITTER INC$1,069,715,000
+22.2%
35,908,521
+0.7%
0.08%
+1.3%
ANSS BuyANSYS INC$1,057,059,000
+25.8%
3,623,416
+0.2%
0.08%
+5.5%
CTAS BuyCINTAS CORP$1,056,614,000
+57.4%
3,966,866
+2.4%
0.08%
+30.5%
ZBH BuyZIMMER BIOMET HOLDINGS INC$1,055,604,000
+22.0%
8,826,222
+3.3%
0.08%
+1.3%
SWK BuySTANLEY BLACK & DECKER INC$1,041,573,000
+50.1%
7,472,903
+7.7%
0.08%
+24.6%
TT BuyTRANE TECHNOLOGIES PLC$1,025,079,000
+16.5%
11,520,269
+8.1%
0.08%
-2.6%
CERN BuyCERNER CORP$1,025,939,000
+10.7%
14,926,968
+1.5%
0.08%
-7.4%
MCHP BuyMICROCHIP TECHNOLOGY INC.$1,034,494,000
+58.2%
9,823,321
+1.9%
0.08%
+31.6%
BLL BuyBALL CORP$1,000,776,000
+14.0%
14,401,732
+6.0%
0.07%
-5.2%
KHC BuyKRAFT HEINZ CO$995,828,000
+31.7%
31,226,954
+2.2%
0.07%
+9.1%
GLW BuyCORNING INC$985,350,000
+27.7%
38,044,405
+1.3%
0.07%
+7.5%
PXD BuyPIONEER NAT RES CO$962,188,000
+48.0%
9,793,956
+6.5%
0.07%
+22.8%
PH BuyPARKER HANNIFIN CORP$959,069,000
+46.4%
5,233,092
+3.6%
0.07%
+22.8%
DLTR BuyDOLLAR TREE INC$957,750,000
+27.8%
10,333,943
+1.3%
0.07%
+6.1%
OXY BuyOCCIDENTAL PETE CORP$947,161,000
+52.8%
51,729,525
+2.7%
0.07%
+27.8%
AMCR BuyAMCOR PLCord$951,341,000
+33.3%
93,177,413
+6.1%
0.07%
+11.3%
TDG BuyTRANSDIGM GROUP INC$941,089,000
+40.5%
2,128,920
+1.8%
0.07%
+15.3%
JNK BuySPDR SER TRbloomberg brclys$921,765,000
+40.2%
9,111,956
+31.3%
0.07%
+17.5%
LULU BuyLULULEMON ATHLETICA INC$914,451,000
+67.8%
2,930,839
+1.9%
0.07%
+37.5%
K BuyKELLOGG CO$911,792,000
+11.1%
13,802,489
+0.9%
0.07%
-8.3%
IP BuyINTL PAPER CO$914,174,000
+18.3%
25,963,484
+4.6%
0.07%
-2.9%
INCY BuyINCYTE CORP$882,107,000
+43.9%
8,484,243
+1.4%
0.06%
+18.5%
CTXS BuyCITRIX SYS INC$866,123,000
+6.8%
5,855,745
+2.2%
0.06%
-11.3%
MKTX BuyMARKETAXESS HLDGS INC$866,762,000
+51.5%
1,730,341
+0.6%
0.06%
+26.0%
APTV BuyAPTIV PLC$847,202,000
+60.0%
10,872,713
+1.1%
0.06%
+34.8%
ALGN BuyALIGN TECHNOLOGY INC$852,815,000
+58.2%
3,107,473
+0.3%
0.06%
+31.9%
MTD BuyMETTLER TOLEDO INTERNATIONAL$852,406,000
+17.7%
1,058,166
+0.9%
0.06%
-1.6%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$841,604,000
+28.6%
8,350,905
+6.8%
0.06%
+7.0%
HLT BuyHILTON WORLDWIDE HLDGS INC$840,914,000
+8.0%
11,448,793
+0.3%
0.06%
-10.3%
AME BuyAMETEK INC$823,600,000
+25.3%
9,215,622
+1.0%
0.06%
+5.3%
NUE BuyNUCOR CORP$820,959,000
+22.2%
19,636,549
+6.4%
0.06%
+1.7%
EFX BuyEQUIFAX INC$821,783,000
+47.3%
4,781,143
+2.4%
0.06%
+22.4%
GPC BuyGENUINE PARTS CO$811,188,000
+34.0%
9,245,170
+4.0%
0.06%
+11.3%
LYB BuyLYONDELLBASELL INDUSTRIES N$818,115,000
+40.0%
12,448,491
+5.7%
0.06%
+15.7%
OKE BuyONEOK INC NEW$810,980,000
+59.7%
24,412,407
+4.8%
0.06%
+34.1%
FTV BuyFORTIVE CORP$800,005,000
+24.4%
11,823,904
+1.5%
0.06%
+3.6%
HES BuyHESS CORP$793,189,000
+61.6%
15,309,565
+3.9%
0.06%
+34.9%
WST BuyWEST PHARMACEUTICAL SVSC INC$789,428,000
+86.0%
3,475,054
+24.7%
0.06%
+54.1%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$789,899,000
+19.9%
5,659,515
+1.9%
0.06%
-1.7%
AKAM BuyAKAMAI TECHNOLOGIES INC$766,776,000
+17.9%
7,160,105
+0.7%
0.06%
-1.8%
FCX BuyFREEPORT-MCMORAN INCcl b$767,374,000
+76.9%
66,324,423
+3.2%
0.06%
+47.4%
CAG BuyCONAGRA BRANDS INC$769,064,000
+19.9%
21,867,055
+0.0%
0.06%0.0%
SQ BuySQUARE INCcl a$775,459,000
+106.0%
7,389,544
+2.8%
0.06%
+69.7%
VIAC BuyVIACOMCBS INCcl b$761,348,000
+68.2%
32,308,282
+1.6%
0.06%
+37.5%
GWW BuyGRAINGER W W INC$739,922,000
+26.8%
2,355,240
+0.3%
0.05%
+5.9%
MXIM BuyMAXIM INTEGRATED PRODS INC$736,523,000
+29.0%
12,151,841
+3.4%
0.05%
+8.0%
ABC BuyAMERISOURCEBERGEN CORP$725,363,000
+15.0%
7,198,208
+1.0%
0.05%
-3.6%
CPRT BuyCOPART INC$735,564,000
+23.8%
8,833,476
+1.9%
0.05%
+1.9%
NTES BuyNETEASE INCsponsored ads$720,539,000
+34.1%
1,678,091
+0.2%
0.05%
+10.6%
TFX BuyTELEFLEX INCORPORATED$715,287,000
+27.5%
1,965,182
+2.6%
0.05%
+6.1%
UBER BuyUBER TECHNOLOGIES INC$710,544,000
+82.8%
22,861,787
+64.2%
0.05%
+52.9%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$706,327,000
+35.0%
8,188,284
+18.4%
0.05%
+10.9%
ODFL BuyOLD DOMINION FREIGHT LINE IN$701,558,000
+34.2%
4,136,791
+3.9%
0.05%
+10.9%
NNN BuyNATIONAL RETAIL PROPERTIES I$671,179,000
+51.4%
18,917,096
+37.3%
0.05%
+25.6%
WDAY BuyWORKDAY INCcl a$673,519,000
+45.1%
3,594,786
+0.8%
0.05%
+19.5%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$678,878,000
+8465.2%
2,677,596
+4836.2%
0.05%
+4800.0%
BEN BuyFRANKLIN RESOURCES INC$676,429,000
+44.3%
32,256,973
+16.7%
0.05%
+19.5%
BP BuyBP PLCsponsored adr$676,756,000
-2.5%
29,020,400
+1.9%
0.05%
-19.7%
CBRE BuyCBRE GROUP INCcl a$680,518,000
+23.3%
15,049,041
+2.9%
0.05%
+2.1%
BR BuyBROADRIDGE FINL SOLUTIONS IN$640,562,000
+35.1%
5,055,000
+1.7%
0.05%
+14.6%
FMC BuyF M C CORP$652,536,000
+24.9%
6,521,591
+2.5%
0.05%
+2.2%
VMC BuyVULCAN MATLS CO$647,113,000
+11.9%
5,585,786
+4.3%
0.05%
-7.8%
MLM BuyMARTIN MARIETTA MATLS INC$634,302,000
+31.3%
3,070,638
+20.2%
0.05%
+9.5%
GRMN BuyGARMIN LTD$636,520,000
+34.8%
6,528,347
+3.6%
0.05%
+12.2%
LUMN BuyCENTURYLINK INC$623,400,000
+7.0%
62,153,503
+0.9%
0.04%
-11.8%
DOCU BuyDOCUSIGN INC$621,388,000
+139.3%
3,608,316
+28.4%
0.04%
+95.7%
PAYC BuyPAYCOM SOFTWARE INC$617,689,000
+56.3%
1,994,283
+1.9%
0.04%
+28.6%
DPZ BuyDOMINOS PIZZA INC$624,004,000
+41.8%
1,689,055
+24.4%
0.04%
+18.4%
COO BuyCOOPER COS INC$616,299,000
+4.8%
2,172,822
+1.9%
0.04%
-11.8%
RF BuyREGIONS FINANCIAL CORP NEW$600,433,000
+28.2%
53,259,357
+3.8%
0.04%
+7.3%
CXO BuyCONCHO RES INC$602,726,000
+26.0%
11,703,414
+4.8%
0.04%
+4.8%
HAL BuyHALLIBURTON CO$609,113,000
+91.0%
46,927,059
+0.8%
0.04%
+57.1%
PBCT BuyPEOPLES UNITED FINANCIAL INC$586,043,000
+11.9%
50,651,963
+6.8%
0.04%
-6.5%
HII BuyHUNTINGTON INGALLS INDS INC$585,707,000
-2.2%
3,356,680
+2.1%
0.04%
-17.3%
TYL BuyTYLER TECHNOLOGIES INC$590,956,000
+55.0%
1,703,631
+32.5%
0.04%
+30.3%
ALB BuyALBEMARLE CORP$572,849,000
+44.4%
7,382,212
+5.6%
0.04%
+20.0%
CNP BuyCENTERPOINT ENERGY INC$583,223,000
+24.3%
31,238,515
+2.8%
0.04%
+2.4%
BKR BuyBAKER HUGHES COMPANYcl a$581,164,000
+60.9%
37,762,460
+9.8%
0.04%
+31.2%
STE BuySTERIS PLC$580,246,000
+12.9%
3,781,527
+3.0%
0.04%
-6.7%
TIF BuyTIFFANY & CO NEW$582,884,000
-3.0%
4,757,852
+3.0%
0.04%
-20.8%
QRVO BuyQORVO INC$564,986,000
+37.5%
5,111,605
+0.3%
0.04%
+13.9%
CSGP BuyCOSTAR GROUP INC$569,926,000
+24.0%
801,956
+2.4%
0.04%
+2.5%
NLOK BuyNORTONLIFELOCK INC$564,115,000
+16.3%
28,447,549
+9.7%
0.04%
-2.4%
TWLO BuyTWILIO INCcl a$569,683,000
+157.2%
2,596,313
+4.9%
0.04%
+115.8%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$544,316,000
+39.8%
2,126,650
+0.3%
0.04%
+17.6%
TDY BuyTELEDYNE TECHNOLOGIES INC$552,851,000
+22.8%
1,777,941
+17.4%
0.04%
+2.6%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$556,212,000
+24.1%
4,514,639
+3.5%
0.04%
+2.6%
WDC BuyWESTERN DIGITAL CORP.$552,422,000
+7.0%
12,512,399
+0.9%
0.04%
-11.1%
DAL BuyDELTA AIR LINES INC DEL$549,786,000
-0.3%
19,600,218
+1.4%
0.04%
-16.7%
CINF BuyCINCINNATI FINL CORP$554,845,000
-13.8%
8,586,478
+1.4%
0.04%
-28.6%
LDOS BuyLEIDOS HOLDINGS INC$536,862,000
+2.6%
5,731,414
+0.8%
0.04%
-15.2%
CFG BuyCITIZENS FINANCIAL GROUP INC$533,473,000
+34.3%
21,136,019
+0.1%
0.04%
+11.4%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$528,010,000
+33.8%
12,710,885
+0.9%
0.04%
+8.6%
VAR BuyVARIAN MED SYS INC$518,113,000
+19.8%
4,228,806
+0.4%
0.04%0.0%
STX BuySEAGATE TECHNOLOGY PLC$525,963,000
+1.0%
10,722,797
+1.8%
0.04%
-17.4%
WPC BuyWP CAREY INC$518,309,000
+34.0%
7,546,626
+15.3%
0.04%
+11.8%
AES BuyAES CORP$519,191,000
+8.6%
35,830,973
+1.9%
0.04%
-9.5%
XYL BuyXYLEM INC$507,475,000
+1.7%
7,812,110
+1.9%
0.04%
-15.9%
IEX BuyIDEX CORP$497,899,000
+14.6%
3,150,460
+0.2%
0.04%
-5.3%
LEG BuyLEGGETT & PLATT INC$501,879,000
+64.5%
14,119,258
+25.3%
0.04%
+33.3%
PANW BuyPALO ALTO NETWORKS INC$489,446,000
+41.1%
2,131,085
+0.7%
0.04%
+20.0%
MELI BuyMERCADOLIBRE INC$493,020,000
+105.4%
500,137
+1.8%
0.04%
+71.4%
HBAN BuyHUNTINGTON BANCSHARES INC$475,170,000
+10.4%
51,725,630
+0.4%
0.04%
-7.9%
CE BuyCELANESE CORP DEL$483,857,000
+22.0%
5,604,092
+3.7%
0.04%0.0%
TER BuyTERADYNE INC$481,544,000
+57.7%
5,698,075
+1.1%
0.04%
+29.6%
OKTA BuyOKTA INCcl a$480,771,000
+74.8%
2,401,092
+6.7%
0.04%
+45.8%
DRI BuyDARDEN RESTAURANTS INC$484,570,000
+44.5%
6,395,280
+3.9%
0.04%
+20.7%
ANET BuyARISTA NETWORKS INC$476,668,000
+5.0%
2,269,523
+1.3%
0.04%
-12.5%
PII BuyPOLARIS INC$470,551,000
+143.4%
5,084,285
+26.6%
0.03%
+100.0%
AAP BuyADVANCE AUTO PARTS INC$463,817,000
+53.8%
3,250,409
+0.8%
0.03%
+30.8%
UGI BuyUGI CORP NEW$469,356,000
+38.6%
14,606,953
+16.4%
0.03%
+13.3%
CPB BuyCAMPBELL SOUP CO$455,647,000
+13.9%
9,180,878
+6.0%
0.03%
-5.7%
HSIC BuyHENRY SCHEIN INC$448,242,000
+15.9%
7,676,693
+0.3%
0.03%
-2.9%
PKI BuyPERKINELMER INC$450,824,000
+33.2%
4,596,021
+2.2%
0.03%
+10.0%
SPTL BuySPDR SER TRportfolio ln tsr$456,812,000
+5.9%
9,738,062
+6.6%
0.03%
-13.2%
XRAY BuyDENTSPLY SIRONA INC$448,420,000
+17.7%
10,154,665
+3.8%
0.03%0.0%
FFIV BuyF5 NETWORKS INC$437,068,000
+30.8%
3,133,553
+0.0%
0.03%
+10.3%
ALLE BuyALLEGION PLC$437,370,000
+13.4%
4,278,711
+2.1%
0.03%
-5.9%
EMN BuyEASTMAN CHEM CO$434,078,000
+53.9%
6,174,971
+3.4%
0.03%
+28.0%
CBOE BuyCBOE GLOBAL MARKETS INC$446,205,000
+4.7%
4,783,502
+0.2%
0.03%
-13.5%
AVY BuyAVERY DENNISON CORP$443,010,000
+13.9%
3,882,991
+1.7%
0.03%
-5.9%
BX BuyBLACKSTONE GROUP INC$440,453,000
+34.5%
7,773,620
+8.2%
0.03%
+10.3%
PDD BuyPINDUODUO INCsponsored ads$443,379,000
+159.9%
5,165,181
+9.1%
0.03%
+113.3%
PHM BuyPULTE GROUP INC$443,673,000
+53.1%
12,992,225
+0.5%
0.03%
+28.0%
VNO BuyVORNADO RLTY TRsh ben int$440,194,000
+5.6%
11,520,386
+0.1%
0.03%
-11.1%
JBHT BuyHUNT J B TRANS SVCS INC$435,051,000
+33.6%
3,615,178
+2.4%
0.03%
+14.3%
FANG BuyDIAMONDBACK ENERGY INC$441,500,000
+82.2%
10,557,158
+14.1%
0.03%
+52.4%
OZK BuyBANK OZK$420,728,000
+81.1%
17,926,213
+28.8%
0.03%
+55.0%
PKG BuyPACKAGING CORP AMER$431,326,000
+22.3%
4,288,491
+6.6%
0.03%0.0%
NRG BuyNRG ENERGY INC$427,905,000
+19.5%
13,142,044
+0.1%
0.03%0.0%
CFR BuyCULLEN FROST BANKERS INC$418,969,000
+68.8%
5,607,942
+26.0%
0.03%
+36.4%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$407,580,000
+23.7%
3,129,695
+2.8%
0.03%
+3.4%
PNR BuyPENTAIR PLC$413,223,000
+36.6%
10,877,139
+7.0%
0.03%
+15.4%
WAB BuyWABTEC$416,899,000
+22.6%
7,241,594
+2.5%
0.03%0.0%
BIO BuyBIO RAD LABS INCcl a$418,505,000
+73.9%
926,942
+35.0%
0.03%
+42.9%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$416,301,000
+52.2%
6,511,830
+2.9%
0.03%
+25.0%
FICO BuyFAIR ISAAC CORP$394,125,000
+84.1%
942,793
+35.5%
0.03%
+52.6%
ORI BuyOLD REP INTL CORP$394,047,000
+20.1%
24,159,825
+12.3%
0.03%0.0%
WHR BuyWHIRLPOOL CORP$404,645,000
+53.9%
3,123,945
+1.9%
0.03%
+26.1%
DISCK BuyDISCOVERY INC$395,544,000
+10.1%
20,537,072
+0.2%
0.03%
-6.5%
RCL BuyROYAL CARIBBEAN CRUISES LTD$396,570,000
+55.9%
7,884,087
+2.0%
0.03%
+31.8%
NDSN BuyNORDSON CORP$385,717,000
+64.4%
2,033,195
+17.1%
0.03%
+33.3%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$384,283,000
+9.5%
9,317,126
+2.1%
0.03%
-9.7%
MRNA BuyMODERNA INC$386,992,000
+135.1%
6,026,974
+9.6%
0.03%
+100.0%
IRM BuyIRON MTN INC NEW$381,019,000
+12.5%
14,265,186
+2.8%
0.03%
-6.7%
MYL BuyMYLAN NV$389,739,000
+13.1%
24,237,502
+4.9%
0.03%
-6.7%
BND BuyVANGUARD BD INDEX FDStotal bnd mrkt$379,066,000
+7.6%
4,290,984
+3.9%
0.03%
-9.7%
WRK BuyWESTROCK CO$366,310,000
+9.6%
12,962,136
+9.6%
0.03%
-6.9%
COUP BuyCOUPA SOFTWARE INC$365,191,000
+218.1%
1,318,190
+60.5%
0.03%
+170.0%
MASI BuyMASIMO CORP$377,341,000
+72.7%
1,655,079
+34.2%
0.03%
+42.1%
OHI BuyOMEGA HEALTHCARE INVS INC$375,068,000
+31.2%
12,615,809
+17.1%
0.03%
+8.0%
IR BuyINGERSOLL RAND INC$377,245,000
+15.2%
13,415,550
+1.6%
0.03%
-6.9%
PB BuyPROSPERITY BANCSHARES INC$370,177,000
+25.5%
6,184,186
+2.2%
0.03%
+3.8%
CTLT BuyCATALENT INC$371,849,000
+90.1%
5,072,979
+34.7%
0.03%
+58.8%
PRGO BuyPERRIGO CO PLC$351,468,000
+18.3%
6,359,104
+2.9%
0.03%0.0%
IPG BuyINTERPUBLIC GROUP COS INC$354,600,000
+9.3%
20,664,322
+3.1%
0.03%
-7.1%
TRMB BuyTRIMBLE INC$361,490,000
+35.7%
8,369,764
+0.0%
0.03%
+13.0%
TXT BuyTEXTRON INC$353,143,000
+25.5%
10,724,095
+1.7%
0.03%
+4.0%
UBSI BuyUNITED BANKSHARES INC WEST V$345,642,000
+69.9%
12,344,852
+42.2%
0.02%
+38.9%
MOH BuyMOLINA HEALTHCARE INC$337,856,000
+63.1%
1,898,282
+28.1%
0.02%
+38.9%
BAP BuyCREDICORP LTD$347,170,000
+0.8%
2,597,218
+7.8%
0.02%
-16.7%
JNPR BuyJUNIPER NETWORKS INC$346,222,000
+19.4%
15,145,330
+0.0%
0.02%0.0%
HWM NewHOWMET AEROSPACE INC$339,158,00021,397,959
+100.0%
0.02%
LKQ BuyLKQ CORP$342,386,000
+27.9%
13,068,171
+0.2%
0.02%
+8.7%
CCL BuyCARNIVAL CORPunit 99/99/9999$350,257,000
+40.9%
21,331,103
+13.0%
0.02%
+13.6%
VER BuyVEREIT INC$328,408,000
+41.5%
50,476,697
+9.1%
0.02%
+20.0%
TTD BuyTHE TRADE DESK INC$330,282,000
+235.0%
812,501
+59.0%
0.02%
+166.7%
BWA BuyBORGWARNER INC$333,029,000
+50.6%
9,434,239
+4.0%
0.02%
+26.3%
CGNX BuyCOGNEX CORP$334,143,000
+45.9%
5,595,154
+3.1%
0.02%
+20.0%
SPIB BuySPDR SER TRportfolio intrmd$325,917,000
+1019.1%
8,921,887
+941.9%
0.02%
+700.0%
SNA BuySNAP ON INC$332,987,000
+27.5%
2,404,062
+0.2%
0.02%
+4.3%
HFC BuyHOLLYFRONTIER CORP$336,514,000
+32.6%
11,524,442
+11.3%
0.02%
+9.1%
CF BuyCF INDS HLDGS INC$313,525,000
+7.4%
11,141,604
+3.9%
0.02%
-11.5%
SPSB BuySPDR SER TRportfolio short$318,787,000
+20.1%
10,171,898
+15.9%
0.02%0.0%
TIPX BuySPDR SER TRblomberg 1 10 yr$315,932,000
+14.3%
15,540,180
+10.4%
0.02%
-4.2%
ELAN BuyELANCO ANIMAL HEALTH INC$316,735,000
+11.9%
14,766,208
+16.8%
0.02%
-8.0%
ROL BuyROLLINS INC$313,206,000
+26.3%
7,388,686
+7.7%
0.02%
+4.5%
MHK BuyMOHAWK INDS INC$302,528,000
+40.4%
2,972,954
+5.2%
0.02%
+15.8%
NWL BuyNEWELL BRANDS INC$301,936,000
+25.2%
19,013,619
+4.7%
0.02%
+4.8%
MRO BuyMARATHON OIL CORP$302,537,000
+89.3%
49,434,117
+1.8%
0.02%
+57.1%
CABO BuyCABLE ONE INC$302,117,000
+49.0%
170,221
+38.0%
0.02%
+22.2%
LBRDK BuyLIBERTY BROADBAND CORP$301,640,000
+15.3%
2,433,366
+3.0%
0.02%
-4.3%
KKR BuyKKR & CO INC$305,631,000
+136.5%
9,897,382
+79.8%
0.02%
+100.0%
GDDY BuyGODADDY INCcl a$291,785,000
+34.7%
3,979,067
+4.9%
0.02%
+10.5%
LYV BuyLIVE NATION ENTERTAINMENT IN$294,816,000
-1.5%
6,650,484
+1.0%
0.02%
-19.2%
CMA BuyCOMERICA INC$286,732,000
+30.8%
7,395,542
+1.3%
0.02%
+10.5%
WYNN BuyWYNN RESORTS LTD$295,180,000
+24.0%
3,962,675
+0.2%
0.02%0.0%
KRC BuyKILROY RLTY CORP$291,957,000
-7.5%
4,933,481
+0.3%
0.02%
-25.0%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$276,719,000
+48.1%
7,537,978
+6.8%
0.02%
+25.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$269,404,000
+30.1%
4,769,894
+0.9%
0.02%
+11.1%
W BuyWAYFAIR INCcl a$263,131,000
+274.7%
1,331,567
+1.3%
0.02%
+216.7%
NBL BuyNOBLE ENERGY INC$258,235,000
+51.7%
28,820,858
+2.2%
0.02%
+26.7%
MPWR BuyMONOLITHIC PWR SYS INC$261,421,000
+45.8%
1,100,715
+3.1%
0.02%
+18.8%
NOV BuyNATIONAL OILWELL VARCO INC$255,394,000
+30.2%
20,848,530
+4.5%
0.02%
+11.8%
POOL BuyPOOL CORPORATION$258,581,000
+38.8%
951,121
+0.5%
0.02%
+18.8%
SJI BuySOUTH JERSEY INDS INC$264,554,000
+19.1%
10,463,604
+19.2%
0.02%0.0%
NVT BuyNVENT ELECTRIC PLC$264,799,000
+26.2%
14,137,669
+13.7%
0.02%
+5.6%
MOS BuyMOSAIC CO NEW$264,227,000
+24.3%
21,121,298
+7.5%
0.02%0.0%
STOR BuySTORE CAP CORP$249,861,000
+132.9%
10,343,274
+77.9%
0.02%
+100.0%
WIX BuyWIX COM LTD$253,394,000
+167.5%
988,970
+5.3%
0.02%
+125.0%
TECH BuyBIO-TECHNE CORP$245,974,000
+41.0%
931,472
+1.2%
0.02%
+20.0%
TEAM BuyATLASSIAN CORP PLCcl a$246,231,000
+35.8%
1,365,900
+3.4%
0.02%
+12.5%
SEE BuySEALED AIR CORP NEW$237,477,000
+45.2%
7,229,132
+9.2%
0.02%
+21.4%
STLD BuySTEEL DYNAMICS INC$230,759,000
+15.8%
8,762,428
+0.2%
0.02%0.0%
DELL BuyDELL TECHNOLOGIES INCcl c$238,676,000
+62.6%
4,344,308
+17.1%
0.02%
+30.8%
ABM BuyABM INDS INC$230,745,000
+69.8%
6,356,606
+14.0%
0.02%
+41.7%
GLOB BuyGLOBANT S A$229,719,000
+136.2%
1,532,992
+38.5%
0.02%
+88.9%
SNAP BuySNAP INCcl a$231,665,000
+135.7%
9,862,284
+19.3%
0.02%
+88.9%
NLSN BuyNIELSEN HLDGS PLC$220,203,000
+22.3%
14,818,488
+3.2%
0.02%0.0%
FUL BuyFULLER H B CO$213,651,000
+106.1%
4,790,390
+29.0%
0.02%
+77.8%
INGR BuyINGREDION INC$226,945,000
+11.2%
2,714,097
+1.2%
0.02%
-11.1%
ROKU BuyROKU INC$222,492,000
+38.8%
1,909,314
+4.2%
0.02%
+14.3%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$201,530,000
+6676.4%
2,009,469
+3662.6%
0.02%
WORK BuySLACK TECHNOLOGIES INC$206,737,000
+5179.3%
6,649,617
+4458.0%
0.02%
MDB BuyMONGODB INCcl a$202,961,000
+65.8%
896,709
+0.0%
0.02%
+36.4%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$211,262,000
+71.0%
4,891,447
+13.9%
0.02%
+36.4%
DDOG BuyDATADOG INC$206,077,000
+38347.2%
2,370,061
+15806.4%
0.02%
IVZ BuyINVESCO LTD$205,819,000
+21.7%
19,128,131
+2.7%
0.02%0.0%
CRL BuyCHARLES RIV LABS INTL INC$208,637,000
+43.5%
1,196,656
+3.9%
0.02%
+15.4%
CIEN BuyCIENA CORP$207,220,000
+37.6%
3,826,077
+1.1%
0.02%
+15.4%
QDEL BuyQUIDEL CORP$212,895,000
+150.8%
951,527
+9.7%
0.02%
+114.3%
INO BuyINOVIO PHARMACEUTICALS INC$190,501,000
+1375.3%
7,068,695
+307.3%
0.01%
+1300.0%
TIP BuyISHARES TRtips bd etf$198,005,000
+15.7%
1,609,795
+10.9%
0.01%
-6.7%
AVLR BuyAVALARA INC$188,416,000
+371.0%
1,415,704
+164.0%
0.01%
+366.7%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$193,148,000
+39.6%
15,664,855
+1.7%
0.01%
+16.7%
NVAX BuyNOVAVAX INC$192,817,000
+2349.7%
2,313,347
+299.1%
0.01%
+1300.0%
KDP BuyKEURIG DR PEPPER INC$189,959,000
+181.9%
6,688,682
+140.9%
0.01%
+133.3%
CDAY BuyCERIDIAN HCM HLDG INC$190,200,000
+64.9%
2,399,390
+4.2%
0.01%
+40.0%
ON BuyON SEMICONDUCTOR CORP$192,251,000
+60.3%
9,699,833
+0.6%
0.01%
+40.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$198,873,000
+41.6%
7,498,992
+29.7%
0.01%
+16.7%
GWRE BuyGUIDEWIRE SOFTWARE INC$193,257,000
+45.9%
1,743,411
+4.4%
0.01%
+16.7%
NVS BuyNOVARTIS AGsponsored adr$186,405,000
+6.8%
2,134,244
+0.8%
0.01%
-6.7%
STAG BuySTAG INDL INC$186,707,000
+63.9%
6,342,305
+26.0%
0.01%
+40.0%
DECK BuyDECKERS OUTDOOR CORP$183,253,000
+49.5%
933,110
+2.0%
0.01%
+18.2%
MMS BuyMAXIMUS INC$175,503,000
+43.6%
2,491,167
+18.6%
0.01%
+18.2%
MNTA BuyMOMENTA PHARMACEUTICALS INC$179,866,000
+50.5%
5,406,248
+23.0%
0.01%
+30.0%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$183,603,000
+29.0%
4,401,890
+1.5%
0.01%
+8.3%
HPP BuyHUDSON PAC PPTYS INC$173,632,000
+17.8%
6,901,107
+18.7%
0.01%0.0%
VST BuyVISTRA ENERGY CORP$176,273,000
+27.4%
9,466,857
+9.2%
0.01%
+8.3%
EBS BuyEMERGENT BIOSOLUTIONS INC$175,772,000
+39.7%
2,222,710
+2.2%
0.01%
+18.2%
MTN BuyVAIL RESORTS INC$183,073,000
+26.7%
1,005,068
+3.9%
0.01%0.0%
RGA BuyREINSURANCE GRP OF AMERICA I$182,069,000
-5.2%
2,321,128
+1.7%
0.01%
-23.5%
LHCG BuyLHC GROUP INC$172,984,000
+32.6%
992,334
+6.6%
0.01%
+18.2%
ADC BuyAGREE REALTY CORP$179,688,000
+60.1%
2,711,408
+50.9%
0.01%
+30.0%
NWN BuyNORTHWEST NAT HLDG CO$175,981,000
+13.2%
3,154,347
+25.3%
0.01%
-7.1%
PWR BuyQUANTA SVCS INC$180,155,000
+23.8%
4,586,474
+0.0%
0.01%0.0%
CZR BuyCAESARS ENTMT CORP$166,895,000
+86.6%
13,758,831
+4.0%
0.01%
+50.0%
AAL BuyAMERICAN AIRLS GROUP INC$170,162,000
+7.8%
13,019,253
+0.6%
0.01%
-14.3%
SCCO BuySOUTHERN COPPER CORP$160,521,000
+45.5%
4,036,237
+3.0%
0.01%
+20.0%
CHDN BuyCHURCHILL DOWNS INC$160,285,000
+40.0%
1,203,789
+8.2%
0.01%
+20.0%
IBN BuyICICI BANK LIMITEDadr$166,144,000
+44.7%
17,884,154
+32.4%
0.01%
+20.0%
DISCA BuyDISCOVERY INC$168,164,000
+9.7%
7,969,872
+1.0%
0.01%
-7.7%
WEX BuyWEX INC$170,764,000
+58.1%
1,034,872
+0.2%
0.01%
+33.3%
OLED BuyUNIVERSAL DISPLAY CORP$165,312,000
+16.7%
1,104,877
+2.8%
0.01%0.0%
APO BuyAPOLLO GLOBAL MGMT INC$164,804,000
+4082.8%
3,301,361
+2707.3%
0.01%
SEDG BuySOLAREDGE TECHNOLOGIES INC$166,511,000
+196.5%
1,199,819
+74.9%
0.01%
+140.0%
HELE BuyHELEN OF TROY CORP LTD$166,798,000
+31.1%
884,586
+0.2%
0.01%
+9.1%
Z BuyZILLOW GROUP INCcl c cap stk$162,183,000
+69.6%
2,815,189
+6.0%
0.01%
+50.0%
SRC BuySPIRIT RLTY CAP INC NEW$168,874,000
+65.8%
4,759,929
+25.0%
0.01%
+33.3%
BJ BuyBJS WHSL CLUB HLDGS INC$157,648,000
+57.0%
4,229,891
+7.3%
0.01%
+22.2%
SLAB BuySILICON LABORATORIES INC$158,066,000
+23.6%
1,576,405
+5.3%
0.01%0.0%
HXL BuyHEXCEL CORP NEW$150,198,000
+71.5%
3,321,494
+41.1%
0.01%
+37.5%
PINS BuyPINTEREST INCcl a$155,591,000
+279.2%
7,018,071
+164.1%
0.01%
+175.0%
DOC BuyPHYSICIANS RLTY TR$157,959,000
+75.7%
9,015,903
+39.8%
0.01%
+37.5%
PEN BuyPENUMBRA INC$148,683,000
+15.3%
831,466
+4.0%
0.01%0.0%
PRAH BuyPRA HEALTH SCIENCES INC$146,414,000
+18.8%
1,504,924
+1.4%
0.01%0.0%
HRB BuyBLOCK H & R INC$158,136,000
+9.6%
10,883,862
+8.1%
0.01%
-15.4%
MANH BuyMANHATTAN ASSOCS INC$152,273,000
+94.0%
1,616,489
+2.6%
0.01%
+57.1%
LXP BuyLEXINGTON REALTY TRUST$149,243,000
+38.5%
14,007,861
+30.4%
0.01%
+22.2%
XEC BuyCIMAREX ENERGY CO$149,929,000
+87.0%
5,453,942
+14.5%
0.01%
+57.1%
ATUS BuyALTICE USA INCcl a$156,257,000
+36.9%
6,932,428
+35.4%
0.01%
+10.0%
NewTESLA INCnote 2.000% 5/1$147,930,00042,151,000
+100.0%
0.01%
TRNO BuyTERRENO RLTY CORP$153,258,000
+29.3%
2,896,731
+27.1%
0.01%
+10.0%
FFIN BuyFIRST FINL BANKSHARES$149,054,000
+15.7%
5,137,332
+7.5%
0.01%0.0%
JBL BuyJABIL INC$154,175,000
+45.8%
4,805,964
+11.7%
0.01%
+22.2%
ESNT BuyESSENT GROUP LTD$147,125,000
+133.4%
4,056,385
+69.5%
0.01%
+83.3%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$142,856,000
+31.4%
2,139,849
+1.0%
0.01%0.0%
NEOG BuyNEOGEN CORP$137,801,000
+17.1%
1,775,791
+1.1%
0.01%0.0%
ERIE BuyERIE INDTY COcl a$138,242,000
+31.5%
720,385
+1.6%
0.01%
+11.1%
SMG BuySCOTTS MIRACLE GRO COcl a$136,393,000
+34.0%
1,014,302
+2.1%
0.01%
+11.1%
RH BuyRH$136,007,000
+155.5%
546,431
+3.1%
0.01%
+100.0%
NTRA BuyNATERA INC$134,985,000
+78.1%
2,707,280
+6.7%
0.01%
+42.9%
WPX BuyWPX ENERGY INC$131,977,000
+138.6%
20,686,073
+14.1%
0.01%
+100.0%
HQY BuyHEALTHEQUITY INC$135,269,000
+19.9%
2,305,585
+3.4%
0.01%0.0%
LSXMK BuyLIBERTY MEDIA CORP DEL$141,249,000
+17.1%
4,100,117
+7.5%
0.01%
-9.1%
CCMP BuyCABOT MICROELECTRONICS CORP$130,872,000
+24.7%
934,942
+2.1%
0.01%
+11.1%
TTEK BuyTETRA TECH INC NEW$139,199,000
+13.3%
1,759,338
+1.2%
0.01%
-9.1%
ARNA BuyARENA PHARMACEUTICALS INC$130,678,000
+64.7%
2,075,906
+9.9%
0.01%
+42.9%
CW BuyCURTISS WRIGHT CORP$140,522,000
-2.5%
1,570,888
+1.0%
0.01%
-23.1%
CACI BuyCACI INTL INCcl a$137,810,000
+5.6%
635,421
+2.8%
0.01%
-9.1%
HALO BuyHALOZYME THERAPEUTICS INC$140,297,000
+78.7%
5,233,006
+19.9%
0.01%
+42.9%
FELE BuyFRANKLIN ELEC INC$131,760,000
+12.1%
2,508,764
+0.6%
0.01%0.0%
ALK BuyALASKA AIR GROUP INC$141,771,000
+32.7%
3,909,859
+4.2%
0.01%
+11.1%
BLD BuyTOPBUILD CORP$140,172,000
+66.8%
1,232,062
+5.1%
0.01%
+42.9%
AVTR BuyAVANTOR INC$128,477,000
+164.6%
7,557,488
+94.4%
0.01%
+125.0%
GBCI BuyGLACIER BANCORP INC NEW$121,481,000
+12.6%
3,442,353
+8.5%
0.01%0.0%
COR BuyCORESITE RLTY CORP$124,371,000
+8.0%
1,017,170
+3.4%
0.01%
-10.0%
AXTA BuyAXALTA COATING SYS LTD$118,285,000
+45.3%
5,245,468
+11.3%
0.01%
+28.6%
FHN BuyFIRST HORIZON NATL CORP$120,738,000
+24.5%
11,935,598
+1.1%
0.01%
+12.5%
VLY BuyVALLEY NATL BANCORP$122,883,000
+11.0%
15,496,111
+3.9%
0.01%
-10.0%
FGEN BuyFIBROGEN INC$126,009,000
+36.2%
3,109,040
+16.8%
0.01%
+12.5%
PENN BuyPENN NATL GAMING INC$125,890,000
+187.7%
4,122,150
+19.2%
0.01%
+125.0%
POWI BuyPOWER INTEGRATIONS INC$123,307,000
+38.9%
1,043,822
+3.8%
0.01%
+12.5%
WING BuyWINGSTOP INC$125,754,000
+78.9%
904,899
+2.6%
0.01%
+50.0%
QLYS BuyQUALYS INC$118,912,000
+28.3%
1,143,167
+7.3%
0.01%
+12.5%
EPR BuyEPR PPTYS$121,050,000
+59.3%
3,653,795
+18.3%
0.01%
+28.6%
PCTY BuyPAYLOCITY HLDG CORP$125,057,000
+210.4%
857,200
+87.9%
0.01%
+125.0%
NIO BuyNIO INCspon ads$125,882,000
+211.3%
16,305,979
+12.1%
0.01%
+125.0%
SMTC BuySEMTECH CORP$123,469,000
+39.8%
2,364,403
+0.4%
0.01%
+12.5%
NHI BuyNATIONAL HEALTH INVS INC$121,845,000
+52.2%
1,971,239
+24.3%
0.01%
+28.6%
LBTYK BuyLIBERTY GLOBAL PLC$120,350,000
+37.8%
5,595,051
+0.7%
0.01%
+12.5%
GDS BuyGDS HLDGS LTDsponsored ads$114,547,000
+48.1%
1,437,951
+7.8%
0.01%
+14.3%
PE BuyPARSLEY ENERGY INCcl a$112,935,000
+117.2%
10,574,405
+16.5%
0.01%
+60.0%
BBIO BuyBRIDGEBIO PHARMA INC$103,906,000
+109.1%
3,186,321
+85.9%
0.01%
+100.0%
ZNGA BuyZYNGA INCcl a$116,861,000
+44.8%
12,249,628
+4.0%
0.01%
+14.3%
PRSP BuyPERSPECTA INC$109,090,000
+30.6%
4,682,124
+2.6%
0.01%
+14.3%
MUR BuyMURPHY OIL CORP$104,937,000
+141.0%
7,604,150
+7.1%
0.01%
+100.0%
CIT BuyCIT GROUP INC$108,924,000
+70.2%
5,254,418
+41.7%
0.01%
+33.3%
ASH BuyASHLAND GLOBAL HLDGS INC$112,170,000
+39.7%
1,623,303
+1.2%
0.01%
+14.3%
SF BuySTIFEL FINL CORP$103,313,000
+14.9%
2,178,222
+0.0%
0.01%0.0%
INSM BuyINSMED INC$110,734,000
+99.9%
4,020,847
+16.4%
0.01%
+60.0%
ERI BuyELDORADO RESORTS INC$105,097,000
+257.4%
2,623,478
+28.5%
0.01%
+166.7%
VAC BuyMARRIOTT VACTINS WORLDWID CO$106,173,000
+49.0%
1,291,486
+0.8%
0.01%
+33.3%
SPTS BuySPDR SER TRportfolio sh tsr$113,907,000
+13.1%
3,707,919
+13.1%
0.01%
-11.1%
MYOK BuyMYOKARDIA INC$107,882,000
+133.6%
1,116,560
+13.3%
0.01%
+100.0%
FSLR BuyFIRST SOLAR INC$108,638,000
+42.2%
2,194,716
+3.6%
0.01%
+14.3%
AYX BuyALTERYX INC$112,759,000
+87.4%
686,380
+8.6%
0.01%
+60.0%
INDA BuyISHARES TRmsci india etf$115,551,000
+27.1%
3,981,785
+5.6%
0.01%0.0%
STRA BuySTRATEGIC ED INC$108,909,000
+12.6%
708,814
+2.4%
0.01%0.0%
TXRH BuyTEXAS ROADHOUSE INC$112,806,000
+30.2%
2,145,819
+2.3%
0.01%0.0%
ACIW BuyACI WORLDWIDE INC$108,242,000
+19.0%
4,010,446
+6.5%
0.01%0.0%
AVT BuyAVNET INC$107,844,000
+14.0%
3,867,468
+2.6%
0.01%0.0%
OPK BuyOPKO HEALTH INC$103,863,000
+320.3%
30,458,351
+65.2%
0.01%
+300.0%
DBX BuyDROPBOX INCcl a$108,274,000
+27.4%
4,973,540
+6.0%
0.01%
+14.3%
LOGM BuyLOGMEIN INC$105,634,000
+6.7%
1,246,122
+4.9%
0.01%
-11.1%
ASGN BuyASGN INC$112,420,000
+94.4%
1,685,963
+3.0%
0.01%
+60.0%
TGNA BuyTEGNA INC$112,179,000
+11.1%
10,010,287
+8.4%
0.01%
-11.1%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$103,375,000
-4.9%
1,336,289
+0.8%
0.01%
-20.0%
DT BuyDYNATRACE INC$109,166,000
+220.5%
2,688,816
+88.2%
0.01%
+166.7%
ENPH BuyENPHASE ENERGY INC$104,127,000
+65.7%
2,188,922
+12.5%
0.01%
+60.0%
YY BuyYY INC$109,996,000
+69.6%
1,242,189
+2.0%
0.01%
+33.3%
KBR BuyKBR INC$106,454,000
+11.7%
4,700,050
+2.5%
0.01%0.0%
SNV BuySYNOVUS FINL CORP$116,031,000
+24.1%
5,562,746
+6.5%
0.01%0.0%
SAFM BuySANDERSON FARMS INC$112,124,000
-0.1%
967,505
+6.4%
0.01%
-20.0%
FATE BuyFATE THERAPEUTICS INC$106,417,000
+94.3%
3,101,641
+25.8%
0.01%
+60.0%
TW BuyTRADEWEB MKTS INCcl a$106,992,000
+380.2%
1,840,254
+247.2%
0.01%
+300.0%
PNFP BuyPINNACLE FINL PARTNERS INC$98,712,000
+14.9%
2,350,856
+2.7%
0.01%
-12.5%
APLS BuyAPELLIS PHARMACEUTICALS INC$96,243,000
+43.8%
2,946,814
+17.9%
0.01%
+16.7%
PACW BuyPACWEST BANCORP DEL$95,484,000
+32.2%
4,844,465
+20.2%
0.01%
+16.7%
NewTESLA INCnote 1.250% 3/0$94,773,00031,525,000
+100.0%
0.01%
BXS BuyBANCORPSOUTH BK TUPELO MISS$91,290,000
+31.4%
3,983,842
+9.6%
0.01%
+16.7%
ESPR BuyESPERION THERAPEUTICS INC NE$89,674,000
+157.0%
1,747,696
+57.9%
0.01%
+133.3%
HOMB BuyHOME BANCSHARES INC$94,426,000
+37.1%
6,139,558
+6.9%
0.01%
+16.7%
TGTX BuyTG THERAPEUTICS INC$97,928,000
+184.8%
5,027,127
+43.9%
0.01%
+133.3%
LPX BuyLOUISIANA PAC CORP$95,840,000
+49.4%
3,736,453
+0.1%
0.01%
+16.7%
XNCR BuyXENCOR INC$89,476,000
+42.0%
2,762,461
+31.0%
0.01%
+16.7%
GDOT BuyGREEN DOT CORPcl a$98,078,000
+137.0%
1,998,334
+22.6%
0.01%
+75.0%
ALLO BuyALLOGENE THERAPEUTICS INC$96,679,000
+193.5%
2,257,791
+33.3%
0.01%
+133.3%
VIAV BuyVIAVI SOLUTIONS INC$95,323,000
+15.3%
7,482,152
+1.5%
0.01%0.0%
ALRM BuyALARM COM HLDGS INC$90,533,000
+97.0%
1,396,899
+18.3%
0.01%
+75.0%
CLR BuyCONTINENTAL RES INC$100,164,000
+155.8%
5,713,867
+11.5%
0.01%
+133.3%
ALKS BuyALKERMES PLC$101,074,000
+47.9%
5,208,665
+9.9%
0.01%
+16.7%
ICUI BuyICU MED INC$95,490,000
-4.6%
518,092
+4.5%
0.01%
-22.2%
CHRS BuyCOHERUS BIOSCIENCES INC$92,446,000
+62.7%
5,176,146
+47.8%
0.01%
+40.0%
PRLB BuyPROTO LABS INC$96,260,000
+48.7%
855,873
+0.7%
0.01%
+16.7%
LSCC BuyLATTICE SEMICONDUCTOR CORP$94,710,000
+63.0%
3,336,035
+2.3%
0.01%
+40.0%
MIDD BuyMIDDLEBY CORP$100,204,000
+48.3%
1,269,374
+6.9%
0.01%
+16.7%
HMSY BuyHMS HLDGS CORP$92,549,000
+30.3%
2,857,333
+1.6%
0.01%
+16.7%
STL BuySTERLING BANCORP DEL$90,674,000
+30.3%
7,736,656
+16.1%
0.01%
+16.7%
UMPQ BuyUMPQUA HLDGS CORP$92,311,000
+5.6%
8,675,805
+10.2%
0.01%
-12.5%
CUB BuyCUBIC CORP$97,202,000
+25.3%
2,023,779
+7.8%
0.01%0.0%
SPLB BuySPDR SER TRportfolio ln cor$100,342,000
+271.1%
3,165,355
+233.3%
0.01%
+250.0%
FOXF BuyFOX FACTORY HLDG CORP$97,542,000
+104.5%
1,180,753
+4.0%
0.01%
+75.0%
UFPI NewUFP INDUSTRIES INC$91,882,0001,855,837
+100.0%
0.01%
FCPT BuyFOUR CORNERS PPTY TR INC$89,664,000
+69.9%
3,631,081
+30.7%
0.01%
+40.0%
UMBF BuyUMB FINL CORP$92,527,000
+17.8%
1,784,536
+6.1%
0.01%0.0%
CVBF BuyCVB FINL CORP$97,765,000
-4.0%
5,216,924
+2.7%
0.01%
-22.2%
SAIA BuySAIA INC$93,198,000
+53.3%
838,261
+1.4%
0.01%
+40.0%
WBS BuyWEBSTER FINL CORP CONN$90,878,000
+33.2%
3,176,442
+6.6%
0.01%
+16.7%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$102,757,000
+133.0%
1,720,638
+60.6%
0.01%
+75.0%
NSA BuyNATIONAL STORAGE AFFILIATES$94,922,000
-1.5%
3,311,991
+1.8%
0.01%
-12.5%
MTH BuyMERITAGE HOMES CORP$93,812,000
+112.6%
1,232,426
+2.0%
0.01%
+75.0%
EDIT BuyEDITAS MEDICINE INC$91,157,000
+126.7%
3,081,699
+52.0%
0.01%
+75.0%
WAL BuyWESTERN ALLIANCE BANCORP$93,572,000
+33.5%
2,470,876
+7.9%
0.01%
+16.7%
AVAV BuyAEROVIRONMENT INC$101,962,000
+33.9%
1,280,449
+2.5%
0.01%0.0%
NEO BuyNEOGENOMICS INC$99,498,000
+19.8%
3,211,693
+6.8%
0.01%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$90,595,000
-5.9%
5,454,223
+0.1%
0.01%
-12.5%
BRKS BuyBROOKS AUTOMATION INC NEW$99,676,000
+46.9%
2,253,072
+1.2%
0.01%
+16.7%
SITE BuySITEONE LANDSCAPE SUPPLY INC$98,518,000
+61.1%
864,422
+4.1%
0.01%
+40.0%
MMSI BuyMERIT MED SYS INC$101,768,000
+58.3%
2,229,316
+8.3%
0.01%
+16.7%
IRDM BuyIRIDIUM COMMUNICATIONS INC$93,224,000
+15.8%
3,664,473
+1.6%
0.01%0.0%
JCOM BuyJ2 GLOBAL INC$100,067,000
-13.4%
1,583,090
+2.5%
0.01%
-30.0%
IQ BuyIQIYI INCsponsored ads$96,409,000
+94.0%
4,157,344
+48.9%
0.01%
+75.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$100,001,000
+22.0%
9,182,869
+17.9%
0.01%0.0%
LFUS BuyLITTELFUSE INC$99,801,000
+28.1%
584,897
+0.1%
0.01%0.0%
NUVA BuyNUVASIVE INC$99,796,000
+12.0%
1,792,953
+2.0%
0.01%
-12.5%
BLUE BuyBLUEBIRD BIO INC$100,257,000
+41.5%
1,642,482
+6.5%
0.01%
+16.7%
NTR BuyNUTRIEN LTD$103,098,000
+1.0%
3,167,408
+6.7%
0.01%
-22.2%
WTFC BuyWINTRUST FINL CORP$91,407,000
+44.5%
2,095,521
+8.8%
0.01%
+16.7%
QGEN BuyQIAGEN NV$98,027,000
+7.1%
2,289,826
+4.1%
0.01%
-12.5%
TPX BuyTEMPUR SEALY INTL INC$103,157,000
+70.7%
1,433,733
+3.7%
0.01%
+40.0%
BLKB BuyBLACKBAUD INC$93,879,000
+6.6%
1,644,686
+3.7%
0.01%
-12.5%
YETI BuyYETI HLDGS INC$91,581,000
+324.9%
2,143,247
+94.1%
0.01%
+250.0%
DEA BuyEASTERLY GOVT PPTYS INC$95,936,000
-4.4%
4,149,497
+1.8%
0.01%
-22.2%
CCXI BuyCHEMOCENTRYX INC$98,948,000
+128.8%
1,719,631
+59.8%
0.01%
+75.0%
OMCL BuyOMNICELL INC$96,098,000
+12.4%
1,360,770
+4.4%
0.01%0.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$89,952,000
+377.2%
6,682,931
+256.6%
0.01%
+250.0%
QTWO BuyQ2 HLDGS INC$89,995,000
+64.9%
1,049,012
+13.5%
0.01%
+40.0%
CVNA BuyCARVANA COcl a$81,626,000
+133.9%
679,086
+7.2%
0.01%
+100.0%
COLB BuyCOLUMBIA BKG SYS INC$83,645,000
+13.2%
2,950,976
+7.1%
0.01%0.0%
ALLK BuyALLAKOS INC$84,996,000
+135.8%
1,182,796
+46.0%
0.01%
+100.0%
WMGI BuyWRIGHT MED GROUP N V$89,244,000
+6.3%
3,002,829
+2.5%
0.01%
-14.3%
CMP BuyCOMPASS MINERALS INTL INC$77,294,000
+31.9%
1,585,520
+4.1%
0.01%
+20.0%
CATY BuyCATHAY GEN BANCORP$79,605,000
+20.8%
3,026,798
+5.4%
0.01%0.0%
VG BuyVONAGE HLDGS CORP$81,350,000
+50.7%
8,086,486
+8.3%
0.01%
+20.0%
LCII BuyLCI INDS$87,938,000
+76.4%
764,809
+2.5%
0.01%
+50.0%
CTRE BuyCARETRUST REIT INC$88,155,000
+40.1%
5,064,049
+20.9%
0.01%0.0%
LIVN BuyLIVANOVA PLC$82,953,000
+11.7%
1,723,521
+5.0%
0.01%0.0%
RYN BuyRAYONIER INC$83,199,000
+8.1%
3,356,151
+2.7%
0.01%
-14.3%
CALM BuyCAL MAINE FOODS INC$81,573,000
+3.5%
1,833,927
+2.3%
0.01%
-14.3%
RPAI BuyRETAIL PPTYS AMER INCcl a$85,623,000
+99.3%
11,697,182
+44.8%
0.01%
+50.0%
WERN BuyWERNER ENTERPRISES INC$87,121,000
+51.0%
2,001,401
+25.8%
0.01%
+20.0%
AEIS BuyADVANCED ENERGY INDS$79,362,000
+40.9%
1,170,709
+0.8%
0.01%
+20.0%
DIOD BuyDIODES INC$81,590,000
+34.2%
1,609,277
+7.5%
0.01%
+20.0%
BOX BuyBOX INCcl a$78,125,000
+62.3%
3,763,247
+9.8%
0.01%
+50.0%
LPSN BuyLIVEPERSON INC$80,834,000
+86.9%
1,951,096
+2.6%
0.01%
+50.0%
BL BuyBLACKLINE INC$85,405,000
+77.4%
1,030,089
+12.5%
0.01%
+50.0%
BILI BuyBILIBILI INCspons ads rep z$86,943,000
+963.5%
1,877,005
+437.7%
0.01%
+500.0%
EHTH BuyEHEALTH INC$85,847,000
-13.6%
873,847
+23.8%
0.01%
-33.3%
RGNX BuyREGENXBIO INC$82,707,000
+29.9%
2,245,640
+14.2%
0.01%0.0%
ASB BuyASSOCIATED BANC CORP$77,246,000
+10.2%
5,646,637
+3.1%
0.01%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$84,315,000
+34.3%
3,412,190
+2.1%
0.01%
+20.0%
BOH BuyBANK HAWAII CORP$85,719,000
+24.0%
1,395,844
+11.6%
0.01%0.0%
PBF BuyPBF ENERGY INCcl a$81,533,000
+101.2%
7,962,193
+39.1%
0.01%
+50.0%
CYBR BuyCYBERARK SOFTWARE LTD$76,650,000
+17.1%
772,132
+0.9%
0.01%0.0%
KBH BuyKB HOME$86,903,000
+73.8%
2,832,546
+2.6%
0.01%
+50.0%
ENV BuyENVESTNET INC$81,353,000
+48.5%
1,106,246
+8.6%
0.01%
+20.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$87,104,000
+39.6%
4,598,947
+41.6%
0.01%
+20.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$77,524,000
+188.6%
9,329,022
+74.7%
0.01%
+200.0%
TCBI BuyTEXAS CAP BANCSHARES INC$76,357,000
+81.3%
2,473,513
+30.2%
0.01%
+50.0%
HWC BuyHANCOCK WHITNEY CORPORATION$78,879,000
+18.2%
3,720,726
+8.8%
0.01%0.0%
MEDP BuyMEDPACE HLDGS INC$80,187,000
+27.1%
862,044
+0.3%
0.01%0.0%
KRTX BuyKARUNA THERAPEUTICS INC$84,860,000
+416.4%
761,346
+233.6%
0.01%
+500.0%
PCRX BuyPACIRA BIOSCIENCES$78,190,000
+66.1%
1,490,184
+6.2%
0.01%
+50.0%
RDFN BuyREDFIN CORP$81,266,000
+194.7%
1,939,057
+8.4%
0.01%
+200.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$84,981,000
+43.9%
8,234,563
+40.7%
0.01%
+20.0%
SPSC BuySPS COMMERCE INC$85,064,000
+65.0%
1,132,377
+2.1%
0.01%
+20.0%
BBD BuyBANCO BRADESCO S Asp adr pfd new$86,320,000
-5.3%
22,636,155
+1.0%
0.01%
-25.0%
FNB BuyF N B CORP$82,455,000
+8.4%
10,993,983
+6.5%
0.01%
-14.3%
NOVT BuyNOVANTA INC$76,345,000
+35.8%
715,046
+1.6%
0.01%
+20.0%
FHI BuyFEDERATED HERMES INCcl b$76,798,000
+25.7%
3,240,401
+1.0%
0.01%
+20.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$81,012,000
+35.6%
2,780,108
+15.1%
0.01%
+20.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$78,780,000
+1.8%
4,561,826
+9.4%
0.01%
-14.3%
MOGA BuyMOOG INCcl a$86,806,000
+18.3%
1,638,465
+12.8%
0.01%0.0%
NVRO BuyNEVRO CORP$87,882,000
+25.4%
735,601
+5.0%
0.01%0.0%
MSM BuyMSC INDL DIRECT INCcl a$84,189,000
+36.8%
1,156,287
+3.3%
0.01%
+20.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$81,976,000
+86.1%
1,421,961
+3.6%
0.01%
+50.0%
SYNA BuySYNAPTICS INC$83,616,000
+12.6%
1,390,826
+8.4%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$83,790,000
+17.2%
974,074
+1.2%
0.01%0.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$85,307,000
+5.5%
1,815,419
+0.3%
0.01%
-14.3%
IIPR BuyINNOVATIVE INDL PPTYS INC$79,608,000
+48.1%
893,801
+27.8%
0.01%
+20.0%
ITGR BuyINTEGER HLDGS CORP$88,757,000
+16.8%
1,215,016
+0.5%
0.01%
-14.3%
RDN BuyRADIAN GROUP INC$84,926,000
+28.0%
5,475,563
+6.9%
0.01%0.0%
NGVT BuyINGEVITY CORP$75,684,000
+57.9%
1,439,671
+5.7%
0.01%
+50.0%
IBTX BuyINDEPENDENT BK GROUP INC$78,955,000
+210.4%
1,948,540
+81.4%
0.01%
+200.0%
INDB BuyINDEPENDENT BANK CORP MASS$89,367,000
+12.4%
1,323,007
+7.9%
0.01%
-14.3%
GOTU BuyGSX TECHEDU INCsponsored ads$80,180,000
+3596.6%
1,336,561
+2510.5%
0.01%
ITRI BuyITRON INC$78,693,000
+30.8%
1,187,812
+10.2%
0.01%
+20.0%
BPOP BuyPOPULAR INC$87,758,000
+14.8%
2,337,794
+8.3%
0.01%
-14.3%
IBKC BuyIBERIABANK CORP$81,427,000
+35.6%
1,788,023
+9.1%
0.01%
+20.0%
GNL BuyGLOBAL NET LEASE INC$82,123,000
+48.1%
4,908,748
+18.4%
0.01%
+20.0%
NCR BuyNCR CORP NEW$89,341,000
+1.8%
5,158,267
+4.0%
0.01%
-25.0%
SSB BuySOUTH ST CORP$89,306,000
+67.6%
1,873,820
+106.5%
0.01%
+20.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$77,349,000
+3.9%
1,569,259
+3.8%
0.01%
-14.3%
SAGE BuySAGE THERAPEUTICS INC$88,039,000
+81.9%
2,117,336
+25.6%
0.01%
+50.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$77,755,000
+38.5%
1,246,268
+1.5%
0.01%
+20.0%
COHR BuyCOHERENT INC$76,230,000
+25.3%
581,999
+1.8%
0.01%
+20.0%
CLF BuyCLEVELAND CLIFFS INC$85,131,000
+43.5%
15,422,322
+2.7%
0.01%
+20.0%
PLAN BuyANAPLAN INC$66,389,000
+89.5%
1,465,217
+26.6%
0.01%
+66.7%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$69,466,000
+6.1%
1,849,480
+3.6%
0.01%
-16.7%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$63,896,000
+15.6%
3,148,616
+5.4%
0.01%0.0%
CXP BuyCOLUMBIA PPTY TR INC$63,753,000
+18.9%
4,851,806
+13.1%
0.01%0.0%
CVET BuyCOVETRUS INC$63,648,000
+178.7%
3,557,724
+26.8%
0.01%
+150.0%
AAT BuyAMERICAN ASSETS TR INC$72,952,000
+12.6%
2,620,407
+1.1%
0.01%
-16.7%
THC BuyTENET HEALTHCARE CORP$63,273,000
+27.7%
3,493,835
+1.5%
0.01%
+25.0%
AKBA BuyAKEBIA THERAPEUTICS INC$68,063,000
+162.8%
5,012,038
+46.7%
0.01%
+150.0%
NewSEA LTDnote 2.250% 7/0$65,306,00012,035,000
+100.0%
0.01%
GO BuyGROCERY OUTLET HLDG CORP$68,127,000
+143.2%
1,669,779
+104.7%
0.01%
+150.0%
CHH BuyCHOICE HOTELS INTL INC$63,575,000
+29.8%
805,773
+0.8%
0.01%
+25.0%
VC BuyVISTEON CORP$71,875,000
+52.5%
1,049,270
+6.8%
0.01%
+25.0%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$75,418,000
+52.2%
9,462,785
+2.9%
0.01%
+25.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$71,273,000
+33.3%
7,797,905
+6.3%
0.01%0.0%
KEX BuyKIRBY CORP$74,464,000
+25.6%
1,390,295
+1.9%
0.01%0.0%
WGO BuyWINNEBAGO INDS INC$67,311,000
+145.0%
1,008,737
+2.1%
0.01%
+150.0%
PRNB BuyPRINCIPIA BIOPHARMA INC$73,591,000
+89.6%
1,230,831
+88.3%
0.01%
+66.7%
NewDISH NETWORK CORPORATIONnote 3.375% 8/1$70,972,00075,872,000
+100.0%
0.01%
RMBS BuyRAMBUS INC DEL$65,735,000
+38.6%
4,324,665
+1.2%
0.01%
+25.0%
CLH BuyCLEAN HARBORS INC$73,906,000
+17.1%
1,232,174
+0.2%
0.01%
-16.7%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$71,544,000
+10707.3%
4,378,478
+9673.4%
0.01%
X BuyUNITED STATES STL CORP NEW$63,323,000
+75.1%
8,770,550
+53.0%
0.01%
+66.7%
NewMICROCHIP TECHNOLOGY INC.note 1.625% 2/1$71,579,00048,325,000
+100.0%
0.01%
ISBC BuyINVESTORS BANCORP INC NEW$66,711,000
+11.5%
7,848,398
+4.8%
0.01%0.0%
FORM BuyFORMFACTOR INC$69,283,000
+50.6%
2,362,183
+3.2%
0.01%
+25.0%
CLVS BuyCLOVIS ONCOLOGY INC$62,361,000
+167.2%
9,238,731
+151.7%
0.01%
+150.0%
CHX NewCHAMPIONX CORPORATION$64,883,0006,647,875
+100.0%
0.01%
GH BuyGUARDANT HEALTH INC$67,585,000
+94.5%
833,044
+66.9%
0.01%
+66.7%
RUN BuySUNRUN INC$66,205,000
+108.2%
3,357,249
+6.6%
0.01%
+66.7%
NewSOUTHWEST AIRLS COnote 1.250% 5/0$70,375,00058,700,000
+100.0%
0.01%
BCO BuyBRINKS CO$73,737,000
-10.3%
1,620,244
+2.6%
0.01%
-28.6%
VMI BuyVALMONT INDS INC$61,992,000
+10.1%
543,422
+2.7%
0.01%0.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$72,560,000
+122.2%
3,475,116
+4.0%
0.01%
+66.7%
ZLAB BuyZAI LAB LTDadr$72,598,000
+113.1%
883,945
+33.6%
0.01%
+66.7%
ROLL BuyRBC BEARINGS INC$67,758,000
+19.1%
505,507
+0.2%
0.01%0.0%
GT BuyGOODYEAR TIRE & RUBR CO$68,600,000
+97.0%
7,669,107
+28.2%
0.01%
+66.7%
PLXS BuyPLEXUS CORP$66,155,000
+31.3%
937,565
+1.6%
0.01%
+25.0%
AA BuyALCOA CORP$63,492,000
+192.2%
5,648,760
+60.1%
0.01%
+150.0%
CNMD BuyCONMED CORP$70,913,000
+30.2%
982,399
+3.7%
0.01%0.0%
MAC BuyMACERICH CO$66,170,000
+84.3%
7,376,862
+15.7%
0.01%
+66.7%
ABCB BuyAMERIS BANCORP$64,143,000
+5.2%
2,702,038
+5.9%
0.01%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$62,740,000
+1381.5%
9,990,515
+334.1%
0.01%
PLUG BuyPLUG POWER INC$63,004,000
+165.3%
7,674,023
+14.4%
0.01%
+150.0%
SVC BuySERVICE PPTYS TR$66,057,000
+40.6%
9,316,948
+7.1%
0.01%
+25.0%
RXN BuyREXNORD CORP$66,132,000
+29.7%
2,268,680
+0.9%
0.01%
+25.0%
ESTC BuyELASTIC N V$64,357,000
+75.5%
697,943
+6.2%
0.01%
+66.7%
ENR BuyENERGIZER HLDGS INC NEW$74,703,000
+58.0%
1,573,035
+0.7%
0.01%
+25.0%
ENSG BuyENSIGN GROUP INC$70,258,000
+12.9%
1,676,799
+1.5%
0.01%0.0%
KMT BuyKENNAMETAL INC$74,745,000
+54.2%
2,603,464
+0.0%
0.01%
+25.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$68,543,000
+115.3%
605,235
+26.9%
0.01%
+66.7%
CYTK BuyCYTOKINETICS INC$71,677,000
+126.4%
3,041,032
+13.2%
0.01%
+66.7%
MGLN BuyMAGELLAN HEALTH INC$70,745,000
+57.3%
969,373
+3.7%
0.01%
+25.0%
MANT BuyMANTECH INTL CORPcl a$64,769,000
-5.0%
945,676
+0.8%
0.01%
-16.7%
KOD BuyKODIAK SCIENCES INC$67,107,000
+85.8%
1,239,967
+63.8%
0.01%
+66.7%
TPTX BuyTURNING POINT THERAPEUTICS I$74,043,000
+55.1%
1,146,356
+7.3%
0.01%
+25.0%
FN BuyFABRINET$72,052,000
+14.9%
1,154,314
+0.4%
0.01%0.0%
SMAR BuySMARTSHEET INC$66,708,000
+36.5%
1,310,063
+11.3%
0.01%
+25.0%
AIMT BuyAIMMUNE THERAPEUTICS INC$62,247,000
+96.2%
3,725,138
+69.3%
0.01%
+66.7%
FRPT BuyFRESHPET INC$65,955,000
+46.2%
788,366
+11.6%
0.01%
+25.0%
SITC BuySITE CENTERS CORP$66,066,000
+123.0%
8,156,330
+48.4%
0.01%
+66.7%
BMI BuyBADGER METER INC$62,570,000
+18.0%
994,430
+0.6%
0.01%0.0%
BKU BuyBANKUNITED INC$65,198,000
+73.5%
3,219,638
+60.2%
0.01%
+66.7%
FMBI BuyFIRST MIDWEST BANCORP DEL$63,361,000
+9.0%
4,698,033
+8.0%
0.01%0.0%
WAFD BuyWASHINGTON FED INC$75,536,000
+4.3%
2,814,325
+0.9%
0.01%
-16.7%
LGIH BuyLGI HOMES INC$70,889,000
+106.0%
805,283
+5.7%
0.01%
+66.7%
ESE BuyESCO TECHNOLOGIES INC$68,555,000
+11.9%
811,010
+0.5%
0.01%0.0%
AMN BuyAMN HEALTHCARE SVCS INC$70,412,000
-19.5%
1,556,410
+2.8%
0.01%
-37.5%
FULT BuyFULTON FINL CORP PA$72,027,000
-3.9%
6,757,243
+4.7%
0.01%
-28.6%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$71,561,000
+40.3%
4,749,218
+23.6%
0.01%
+25.0%
CNNE BuyCANNAE HLDGS INC$71,250,000
+37.3%
1,733,570
+11.9%
0.01%0.0%
RP BuyREALPAGE INC$72,431,000
+29.0%
1,114,152
+5.0%
0.01%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$68,760,000
+41.9%
1,354,346
+2.4%
0.01%
+25.0%
PPBI BuyPACIFIC PREMIER BANCORP$68,830,000
+64.5%
3,174,833
+43.0%
0.01%
+25.0%
NewTESLA INCnote 2.375% 3/1$73,754,00022,258,000
+100.0%
0.01%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$72,306,000
+232.6%
759,991
+204.5%
0.01%
+150.0%
CG NewCARLYLE GROUP INC$64,956,0002,328,158
+100.0%
0.01%
DRNA BuyDICERNA PHARMACEUTICALS INC$72,827,000
+135.5%
2,867,195
+70.4%
0.01%
+66.7%
FSLY BuyFASTLY INCcl a$71,457,000
+6871.4%
839,387
+1454.4%
0.01%
ALV BuyAUTOLIV INC$68,141,000
+45.3%
1,056,289
+3.6%
0.01%
+25.0%
ACA BuyARCOSA INC$73,953,000
+12.1%
1,752,437
+5.5%
0.01%
-16.7%
WOR BuyWORTHINGTON INDS INC$64,520,000
+67.2%
1,729,751
+17.7%
0.01%
+66.7%
PTLA BuyPORTOLA PHARMACEUTICALS INC$63,305,000
+173.8%
3,518,906
+8.5%
0.01%
+150.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$72,391,000
+43.6%
3,522,668
+22.6%
0.01%
+25.0%
CVLT BuyCOMMVAULT SYSTEMS INC$63,928,000
+16.4%
1,651,888
+21.8%
0.01%0.0%
PZZA BuyPAPA JOHNS INTL INC$68,947,000
+84.1%
868,237
+23.7%
0.01%
+66.7%
WWW BuyWOLVERINE WORLD WIDE INC$65,126,000
+57.8%
2,723,794
+1.0%
0.01%
+25.0%
VRNT BuyVERINT SYS INC$65,074,000
+5.2%
1,440,319
+0.1%
0.01%0.0%
BYND BuyBEYOND MEAT INC$72,621,000
+113.9%
542,030
+6.3%
0.01%
+66.7%
TWST BuyTWIST BIOSCIENCE CORP$72,640,000
+147.7%
1,603,531
+67.2%
0.01%
+66.7%
EXLS BuyEXLSERVICE HOLDINGS INC$68,511,000
+24.4%
1,080,623
+2.1%
0.01%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$74,231,000
+545.9%
15,578,395
+171.1%
0.01%
+400.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$65,191,000
+53.6%
6,397,555
+28.1%
0.01%
+25.0%
SPXC BuySPX CORP$59,257,000
+34.8%
1,440,019
+7.0%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$60,333,000
-0.4%
950,268
+6.2%
0.00%
-20.0%
MOMO BuyMOMO INCadr$55,435,000
-18.0%
3,171,316
+1.7%
0.00%
-33.3%
EPZM BuyEPIZYME INC$61,377,000
+58.6%
3,821,715
+53.2%
0.00%
+33.3%
BAND BuyBANDWIDTH INC$50,881,000
+103.5%
400,638
+7.8%
0.00%
+100.0%
PRAA BuyPRA GROUP INC$56,600,000
+39.7%
1,464,042
+0.1%
0.00%0.0%
HOPE BuyHOPE BANCORP INC$48,392,000
+16.1%
5,248,597
+3.5%
0.00%0.0%
BANR BuyBANNER CORP$56,318,000
+17.0%
1,482,055
+1.7%
0.00%0.0%
XPER NewXPERI HOLDING CORP$53,861,0003,649,091
+100.0%
0.00%
B BuyBARNES GROUP INC$60,789,000
-4.5%
1,536,622
+1.0%
0.00%
-33.3%
RPD BuyRAPID7 INC$56,334,000
+24.4%
1,104,154
+5.6%
0.00%0.0%
NewSERVICENOW INCnote 6/0$59,826,00019,940,000
+100.0%
0.00%
MD BuyMEDNAX INC$58,921,000
+105.9%
3,445,658
+40.2%
0.00%
+33.3%
SFBS BuySERVISFIRST BANCSHARES INC$56,849,000
+28.2%
1,582,023
+5.2%
0.00%0.0%
NewMERCADOLIBRE INCnote 2.000% 8/1$52,576,00022,916,000
+100.0%
0.00%
EGHT Buy8X8 INC NEW$56,744,000
+31.9%
3,546,494
+14.3%
0.00%0.0%
LMNX BuyLUMINEX CORP DEL$50,129,000
+19.3%
1,536,669
+1.0%
0.00%0.0%
EVR BuyEVERCORE INCclass a$57,594,000
+28.3%
977,493
+0.3%
0.00%0.0%
EVTC BuyEVERTEC INC$54,856,000
+25.5%
1,952,188
+1.8%
0.00%0.0%
SVMK BuySVMK INC$55,096,000
+140.8%
2,340,540
+38.2%
0.00%
+100.0%
MED BuyMEDIFAST INC$48,891,000
+120.3%
349,473
+0.2%
0.00%
+100.0%
PLMR BuyPALOMAR HLDGS INC$49,880,000
+135.0%
581,620
+59.3%
0.00%
+100.0%
SHAK BuySHAKE SHACK INCcl a$54,038,000
+59.6%
1,019,964
+13.7%
0.00%
+33.3%
YELP BuyYELP INCcl a$55,158,000
+40.6%
2,384,688
+9.6%
0.00%
+33.3%
MCY BuyMERCURY GENL CORP NEW$49,680,000
+7.3%
1,219,131
+7.2%
0.00%0.0%
BEAT BuyBIOTELEMETRY INC$48,434,000
+18.6%
1,071,787
+1.1%
0.00%0.0%
AIN BuyALBANY INTL CORPcl a$57,654,000
+27.3%
978,873
+2.7%
0.00%0.0%
BTAI BuyBIOXCEL THERAPEUTICS INC$51,652,000
+1731.6%
974,381
+672.2%
0.00%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$58,672,000
+64.8%
4,049,155
+37.0%
0.00%
+33.3%
KALU BuyKAISER ALUMINUM CORP$58,644,000
+27.8%
796,575
+20.3%
0.00%0.0%
AVNS BuyAVANOS MED INC$52,628,000
+9.6%
1,790,673
+0.4%
0.00%0.0%
PSTG BuyPURE STORAGE INCcl a$52,358,000
+42.7%
3,021,260
+1.3%
0.00%
+33.3%
NTNX BuyNUTANIX INCcl a$54,450,000
+52.9%
2,296,995
+1.9%
0.00%
+33.3%
BCC BuyBOISE CASCADE CO DEL$49,505,000
+59.7%
1,316,262
+1.0%
0.00%
+33.3%
DORM BuyDORMAN PRODUCTS INC$60,170,000
+22.9%
897,118
+1.3%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$58,282,000
+15.7%
1,960,380
+6.2%
0.00%0.0%
TRMK BuyTRUSTMARK CORP$60,212,000
+8.9%
2,455,632
+3.5%
0.00%
-20.0%
KAR BuyKAR AUCTION SVCS INC$55,890,000
+43.1%
4,061,797
+26.7%
0.00%
+33.3%
PTON BuyPELOTON INTERACTIVE INC$48,748,000
+8024.7%
843,825
+3633.7%
0.00%
BYD BuyBOYD GAMING CORP$54,713,000
+49.0%
2,617,823
+2.8%
0.00%
+33.3%
UFS BuyDOMTAR CORP$50,332,000
+16.1%
2,384,276
+19.0%
0.00%0.0%
AMBA BuyAMBARELLA INC$49,667,000
+7.6%
1,084,427
+14.1%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$58,141,000
+88.3%
6,488,918
+33.9%
0.00%
+33.3%
MNRO BuyMONRO INC$61,397,000
+27.0%
1,117,524
+1.3%
0.00%0.0%
FBP BuyFIRST BANCORP P R$52,050,000
+13.5%
9,311,264
+8.0%
0.00%0.0%
MTG BuyMGIC INVT CORP WIS$55,878,000
+30.0%
6,822,767
+0.8%
0.00%0.0%
NWS BuyNEWS CORP NEWcl b$56,145,000
+34.1%
4,698,331
+1.9%
0.00%0.0%
FFBC BuyFIRST FINL BANCORP OH$56,822,000
+0.0%
4,090,883
+7.4%
0.00%
-20.0%
WMS BuyADVANCED DRAIN SYS INC DEL$49,849,000
+83.8%
1,009,083
+9.5%
0.00%
+100.0%
FHB BuyFIRST HAWAIIAN INC$55,417,000
+30.4%
3,214,464
+25.0%
0.00%0.0%
SKYW BuySKYWEST INC$58,019,000
+28.9%
1,778,648
+4.1%
0.00%0.0%
NewDEXCOM INCnote 0.750%12/0$53,903,00021,740,000
+100.0%
0.00%
BLDR BuyBUILDERS FIRSTSOURCE INC$51,640,000
+77.8%
2,494,678
+5.0%
0.00%
+33.3%
WABC BuyWESTAMERICA BANCORPORATION$54,765,000
+1.4%
953,760
+3.8%
0.00%
-20.0%
LBTYA BuyLIBERTY GLOBAL PLC$51,486,000
+34.1%
2,355,265
+1.3%
0.00%
+33.3%
DNLI BuyDENALI THERAPEUTICS INC$54,291,000
+83.5%
2,245,280
+32.9%
0.00%
+33.3%
HRTX BuyHERON THERAPEUTICS INC$56,493,000
+40.3%
3,840,458
+12.0%
0.00%0.0%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$50,815,000
+82.8%
1,919,708
+5.1%
0.00%
+100.0%
FLR BuyFLUOR CORP NEW$58,099,000
+122.2%
4,809,531
+28.8%
0.00%
+100.0%
REZI BuyRESIDEO TECHNOLOGIES INC$53,916,000
+245.0%
4,600,301
+42.5%
0.00%
+300.0%
EYE BuyNATIONAL VISION HLDGS INC$54,402,000
+60.6%
1,782,507
+2.2%
0.00%
+33.3%
ACIA BuyACACIA COMMUNICATIONS INC$55,724,000
+4.4%
829,349
+4.3%
0.00%
-20.0%
DAN BuyDANA INCORPORATED$60,473,000
+57.7%
4,960,844
+1.0%
0.00%
+33.3%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$48,238,000
+104.3%
1,404,302
+12.6%
0.00%
+100.0%
AXSM BuyAXSOME THERAPEUTICS INC$59,301,000
+52.4%
720,726
+9.0%
0.00%
+33.3%
IBP BuyINSTALLED BLDG PRODS INC$53,868,000
+80.4%
783,189
+4.5%
0.00%
+33.3%
ELY BuyCALLAWAY GOLF CO$50,484,000
+74.6%
2,883,172
+1.9%
0.00%
+33.3%
IOSP BuyINNOSPEC INC$60,064,000
+14.3%
777,530
+2.8%
0.00%
-20.0%
STNE NewSTONECO LTD$56,146,0001,448,557
+100.0%
0.00%
APPF BuyAPPFOLIO INC$57,066,000
+52.5%
350,720
+4.0%
0.00%
+33.3%
JACK BuyJACK IN THE BOX INC$59,574,000
+111.7%
804,078
+0.1%
0.00%
+100.0%
CMD BuyCANTEL MED CORP$61,147,000
+68.2%
1,382,472
+36.5%
0.00%
+33.3%
CRS BuyCARPENTER TECHNOLOGY CORP$60,403,000
+58.6%
2,487,775
+27.4%
0.00%
+33.3%
NTLA BuyINTELLIA THERAPEUTICS INC$48,751,000
+131.1%
2,319,288
+34.5%
0.00%
+100.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$60,096,000
-17.4%
1,254,351
+8.5%
0.00%
-33.3%
CAR BuyAVIS BUDGET GROUP$49,363,000
+72.5%
2,156,537
+4.8%
0.00%
+33.3%
BGS BuyB & G FOODS INC NEW$55,200,000
+34.7%
2,220,934
+0.6%
0.00%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$58,501,000
+31.5%
5,091,489
+2.3%
0.00%0.0%
MTRN BuyMATERION CORP$60,367,000
+116.5%
981,743
+23.3%
0.00%
+100.0%
CWST BuyCASELLA WASTE SYS INCcl a$51,098,000
+36.4%
980,394
+2.2%
0.00%
+33.3%
VCYT BuyVERACYTE INC$57,495,000
+18.2%
2,219,884
+11.0%
0.00%0.0%
CVCO BuyCAVCO INDS INC DEL$55,870,000
+33.9%
289,707
+0.6%
0.00%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$49,119,000
+27.6%
1,273,839
+5.0%
0.00%
+33.3%
VRNS BuyVARONIS SYS INC$61,758,000
+47.6%
697,983
+6.2%
0.00%0.0%
AUB BuyATLANTIC UN BANKSHARES CORP$51,045,000
+11.6%
2,204,014
+5.5%
0.00%0.0%
MYGN BuyMYRIAD GENETICS INC$61,016,000
+4.1%
5,380,598
+31.4%
0.00%
-20.0%
GTY BuyGETTY RLTY CORP NEW$56,855,000
+53.7%
1,892,460
+23.3%
0.00%
+33.3%
ROCK BuyGIBRALTAR INDS INC$48,812,000
+12.5%
1,016,706
+0.6%
0.00%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$55,324,000
+46.6%
3,289,193
+3.6%
0.00%
+33.3%
SINA BuySINA CORPord$49,938,000
+16.0%
1,390,645
+2.8%
0.00%0.0%
GKOS BuyGLAUKOS CORP$54,616,000
+33.7%
1,421,554
+7.4%
0.00%0.0%
CFX BuyCOLFAX CORP$58,457,000
+42.8%
2,095,243
+1.3%
0.00%0.0%
ESGR BuyENSTAR GROUP LIMITED$51,149,000
+7.5%
334,812
+11.9%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$58,413,000
+90.8%
478,050
+67.1%
0.00%
+33.3%
SEM BuySELECT MED HLDGS CORP$53,592,000
-0.7%
3,638,298
+1.1%
0.00%
-20.0%
UNVR BuyUNIVAR SOLUTIONS INC$59,823,000
+158.5%
3,548,217
+64.4%
0.00%
+100.0%
NewMICROCHIP TECHNOLOGY INC.note 1.625% 2/1$57,723,00025,891,000
+100.0%
0.00%
UVV BuyUNIVERSAL CORP VA$51,836,000
+0.7%
1,219,373
+4.7%
0.00%
-20.0%
HUBG BuyHUB GROUP INCcl a$57,458,000
+8.5%
1,200,551
+3.1%
0.00%
-20.0%
PRGS BuyPROGRESS SOFTWARE CORP$57,440,000
+22.3%
1,482,313
+1.0%
0.00%0.0%
EGOV BuyNIC INC$50,029,000
+3.3%
2,178,965
+3.4%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$52,877,000
+11.7%
950,335
+4.7%
0.00%0.0%
VSAT BuyVIASAT INC$55,146,000
+10.4%
1,437,228
+3.3%
0.00%0.0%
ARNC NewARCONIC CORPORATION$59,594,0004,278,076
+100.0%
0.00%
KW BuyKENNEDY-WILSON HOLDINGS INC$50,970,000
+18.5%
3,301,380
+4.6%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$53,177,000
+13.9%
1,059,096
+16.7%
0.00%0.0%
EAT BuyBRINKER INTL INC$37,342,000
+128.3%
1,555,930
+14.2%
0.00%
+200.0%
MRTN BuyMARTEN TRANS LTD$35,803,000
+28.1%
1,423,018
+4.5%
0.00%
+50.0%
MATX BuyMATSON INC$41,340,000
-2.9%
1,420,635
+2.2%
0.00%
-25.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$47,998,000
+211.3%
2,060,903
+12.3%
0.00%
+200.0%
MRSN BuyMERSANA THERAPEUTICS INC$36,632,000
+806.3%
1,565,449
+125.8%
0.00%
MLAB BuyMESA LABS INC$34,484,000
-0.3%
159,058
+4.0%
0.00%0.0%
MEI BuyMETHODE ELECTRS INC$37,852,000
+19.3%
1,210,861
+0.9%
0.00%0.0%
PRO BuyPROS HOLDINGS INC$36,579,000
+58.8%
823,294
+10.9%
0.00%
+50.0%
PRMW BuyPRIMO WATER CORPORATION$35,701,000
+755.9%
2,596,437
+464.0%
0.00%
MC BuyMOELIS & COcl a$34,443,000
+18.7%
1,105,352
+7.1%
0.00%0.0%
MORN BuyMORNINGSTAR INC$42,011,000
+23.9%
298,014
+2.2%
0.00%0.0%
AX BuyAXOS FINANCIAL INC$44,470,000
+25.6%
2,014,026
+3.1%
0.00%0.0%
NBTB BuyNBT BANCORP INC$47,749,000
+2.6%
1,552,307
+8.0%
0.00%
-25.0%
NMIH BuyNMI HLDGS INCcl a$45,386,000
+72.6%
2,822,510
+24.6%
0.00%
+50.0%
NAVI BuyNAVIENT CORPORATION$44,707,000
+9.2%
6,359,434
+17.7%
0.00%
-25.0%
BOKF BuyBOK FINL CORP$43,227,000
+66.9%
765,890
+25.8%
0.00%
+50.0%
NYMT BuyNEW YORK MTG TR INC$34,587,000
+73.9%
13,003,417
+1.4%
0.00%
+50.0%
PRFT BuyPERFICIENT INC$37,919,000
+33.9%
1,059,790
+1.4%
0.00%
+50.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$41,086,000
+214.9%
983,154
+66.6%
0.00%
+200.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$47,536,000
+0.4%
4,648,953
+13.6%
0.00%
-25.0%
NG BuyNOVAGOLD RES INC$40,920,000
+29.9%
4,457,484
+4.4%
0.00%0.0%
OI BuyO-I GLASS INC$46,189,000
+64.9%
5,143,578
+30.5%
0.00%
+50.0%
PATK BuyPATRICK INDS INC$42,181,000
+123.1%
688,673
+2.6%
0.00%
+50.0%
YEXT BuyYEXT INC$36,560,000
+76.9%
2,201,065
+8.5%
0.00%
+50.0%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$36,116,000
+55.9%
6,281,083
+13.1%
0.00%
+50.0%
YMAB BuyY-MABS THERAPEUTICS INC$41,281,000
+100.6%
955,589
+21.2%
0.00%
+50.0%
NewPALO ALTO NETWORKS INCnote 0.750% 7/0$47,718,00044,171,000
+100.0%
0.00%
RIG BuyTRANSOCEAN LTD$39,909,000
+115.9%
21,807,934
+36.9%
0.00%
+50.0%
OSUR BuyORASURE TECHNOLOGIES INC$35,174,000
+23.7%
3,024,448
+14.4%
0.00%
+50.0%
OTTR BuyOTTER TAIL CORP$34,401,000
-12.5%
886,864
+0.3%
0.00%0.0%
OSTK BuyOVERSTOCK COM INC DEL$34,594,000
+698.8%
1,216,808
+40.2%
0.00%
OVV BuyOVINTIV INC$46,625,000
+3220.9%
4,882,250
+838.7%
0.00%
WW BuyWW INTL INC$37,933,000
+53.7%
1,494,599
+2.4%
0.00%
+50.0%
BBBY BuyBED BATH & BEYOND INC$48,095,000
+150.8%
4,537,289
+3.5%
0.00%
+50.0%
BDC BuyBELDEN INC$42,926,000
-8.2%
1,316,806
+1.8%
0.00%
-25.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$39,350,000
+98.4%
813,357
+13.9%
0.00%
+50.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$46,832,000
+28.6%
1,077,835
+0.4%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$40,811,000
+46.7%
440,910
+7.1%
0.00%
+50.0%
WK BuyWORKIVA INC$43,832,000
+77.1%
819,448
+7.0%
0.00%
+50.0%
NewWORKDAY INCnote 0.250%10/0$39,534,00028,648,000
+100.0%
0.00%
WIT BuyWIPRO LTDspon adr 1 sh$46,447,000
+23.8%
14,032,250
+16.0%
0.00%0.0%
CPA BuyCOPA HOLDINGS SAcl a$42,783,000
+72.7%
846,176
+54.7%
0.00%
+50.0%
NewADVANCED MICRO DEVICES INCnote 2.125% 9/0$42,571,0006,497,000
+100.0%
0.00%
WCC BuyWESCO INTL INC$37,675,000
+158.6%
1,073,053
+68.3%
0.00%
+200.0%
WB BuyWEIBO CORPsponsored adr$45,179,000
+5.5%
1,344,599
+3.9%
0.00%
-25.0%
CSGS BuyCSG SYS INTL INC$44,069,000
+0.6%
1,064,717
+1.7%
0.00%
-25.0%
CVI BuyCVR ENERGY INC$35,920,000
+40.4%
1,786,154
+15.4%
0.00%
+50.0%
NewCAESARS ENTMT CORPnote 5.000%10/0$47,632,00028,131,020
+100.0%
0.00%
HCC BuyWARRIOR MET COAL INC$43,617,000
+51.3%
2,834,105
+4.4%
0.00%0.0%
WD BuyWALKER & DUNLOP INC$44,568,000
+26.6%
877,145
+0.4%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$40,413,000
-6.7%
1,280,918
+4.1%
0.00%
-25.0%
CDLX BuyCARDLYTICS INC$36,025,000
+225.1%
514,793
+62.4%
0.00%
+200.0%
CARG BuyCARGURUS INC$45,291,000
+54.0%
1,786,636
+15.0%
0.00%0.0%
WSFS BuyWSFS FINL CORP$37,603,000
+23.1%
1,310,217
+6.9%
0.00%0.0%
NewAKAMAI TECHNOLOGIES INCnote 0.125% 5/0$36,598,00029,393,000
+100.0%
0.00%
CVM BuyCEL SCI CORP$38,135,000
+478.4%
2,555,977
+347.4%
0.00%
+200.0%
VRTU BuyVIRTUSA CORP$35,346,000
+32.1%
1,088,565
+15.6%
0.00%
+50.0%
VICR BuyVICOR CORP$40,122,000
+65.6%
557,636
+2.5%
0.00%
+50.0%
CHNG BuyCHANGE HEALTHCARE INC$41,765,000
+15.5%
3,728,991
+3.0%
0.00%0.0%
VCEL BuyVERICEL CORP$39,596,000
+142.7%
2,865,097
+61.0%
0.00%
+200.0%
CIM BuyCHIMERA INVT CORP$47,109,000
+36.2%
4,814,205
+33.4%
0.00%0.0%
CNK BuyCINEMARK HLDGS INC$41,045,000
+46.9%
3,553,712
+29.6%
0.00%
+50.0%
ALEC BuyALECTOR INC$44,246,000
+61.7%
1,810,395
+59.7%
0.00%
+50.0%
VGR BuyVECTOR GROUP LTD$37,818,000
+15.5%
3,759,266
+8.1%
0.00%0.0%
CHCO BuyCITY HLDG CO$37,958,000
-1.7%
582,452
+0.3%
0.00%0.0%
CWEN BuyCLEARWAY ENERGY INCcl c$38,109,000
+26.1%
1,652,613
+2.8%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$42,083,000
+43.2%
3,678,612
+29.7%
0.00%0.0%
NET BuyCLOUDFLARE INC$37,036,000
+8911.2%
1,030,208
+5786.9%
0.00%
CDE BuyCOEUR MNG INC$43,815,000
+78.1%
8,624,974
+12.6%
0.00%
+50.0%
CNS BuyCOHEN & STEERS INC$36,711,000
+52.5%
539,466
+1.9%
0.00%
+50.0%
CLNY BuyCOLONY CAP INC NEW$41,322,000
+70.0%
17,217,326
+30.9%
0.00%
+50.0%
FIX BuyCOMFORT SYS USA INC$48,140,000
+16.0%
1,181,344
+4.0%
0.00%
-25.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$45,904,000
+68.5%
1,122,345
+57.7%
0.00%
+50.0%
ALGT BuyALLEGIANT TRAVEL CO$46,917,000
+42.4%
429,608
+6.7%
0.00%0.0%
URBN BuyURBAN OUTFITTERS INC$42,301,000
+35.1%
2,779,325
+26.4%
0.00%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$38,418,000
-0.2%
5,674,708
+3.8%
0.00%0.0%
CNST BuyCONSTELLATION PHARMCETICLS I$41,459,000
+275.1%
1,379,671
+292.3%
0.00%
+200.0%
ALTR BuyALTAIR ENGR INC$35,281,000
+57.2%
887,583
+4.8%
0.00%
+50.0%
USPH BuyU S PHYSICAL THERAPY INC$35,786,000
+18.5%
441,691
+1.4%
0.00%0.0%
AIMC BuyALTRA INDL MOTION CORP$43,239,000
+85.9%
1,355,457
+2.9%
0.00%
+50.0%
NewTWILIO INCnote 0.250% 6/0$42,963,00013,835,000
+100.0%
0.00%
NewDOCUSIGN INCnote 0.500% 9/1$36,589,00015,056,000
+100.0%
0.00%
TGI BuyTRIUMPH GROUP INC NEW$36,385,000
+98.0%
4,038,299
+48.6%
0.00%
+50.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$44,871,000
+271.8%
5,058,784
+48.0%
0.00%
+200.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$37,415,000
+30.0%
779,797
+24.7%
0.00%0.0%
NVST BuyENVISTA HOLDINGS CORPORATION$47,892,000
+69.7%
2,270,859
+20.2%
0.00%
+50.0%
TERP BuyTERRAFORM PWR INC$37,452,000
+28.0%
2,031,024
+9.5%
0.00%0.0%
TNC BuyTENNANT CO$36,391,000
+14.9%
559,783
+2.5%
0.00%0.0%
TXG Buy10X GENOMICS INC$43,940,000
+9841.2%
491,990
+6829.4%
0.00%
TENB BuyTENABLE HLDGS INC$37,588,000
+100.0%
1,260,929
+46.7%
0.00%
+50.0%
FEYE BuyFIREEYE INC$35,711,000
+21.9%
2,933,182
+6.0%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$37,676,000
+68.3%
498,034
+1.4%
0.00%
+50.0%
AMSF BuyAMERISAFE INC$39,165,000
-5.1%
640,370
+0.1%
0.00%
-25.0%
TRHC BuyTABULA RASA HEALTHCARE INC$35,280,000
+9.6%
644,618
+4.7%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES INC$41,235,000
+16.3%
3,476,834
+1.4%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$41,132,000
+10.9%
1,491,909
+6.5%
0.00%0.0%
FIT BuyFITBIT INCcl a$40,808,000
+12.1%
6,317,085
+15.5%
0.00%0.0%
SUM BuySUMMIT MATLS INCcl a$39,246,000
+11.6%
2,440,645
+4.1%
0.00%0.0%
FWRD BuyFORWARD AIR CORP$46,574,000
+0.4%
934,852
+2.1%
0.00%
-25.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC$39,385,000
+5.4%
2,119,742
+1.0%
0.00%0.0%
NewSPLUNK INCnote 1.125% 9/1$34,863,00023,652,000
+100.0%
0.00%
GNW BuyGENWORTH FINL INC$45,276,000
-26.2%
19,600,099
+6.1%
0.00%
-40.0%
AIR BuyAAR CORP$43,364,000
+44.2%
2,097,902
+24.4%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$34,919,000
+40.0%
925,484
+7.2%
0.00%
+50.0%
GLUU BuyGLU MOBILE INC$41,690,000
+67.1%
4,497,282
+13.4%
0.00%
+50.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$45,440,000
+54.6%
1,596,639
+10.9%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$34,555,000
+13.9%
1,658,099
+1.6%
0.00%0.0%
HGV BuyHILTON GRAND VACATIONS INC$35,248,000
+106.2%
1,802,978
+66.3%
0.00%
+200.0%
RCUS BuyARCUS BIOSCIENCES INC$39,275,000
+339.7%
1,587,499
+146.7%
0.00%
+200.0%
SBCF BuySEACOAST BKG CORP FLA$36,804,000
+14.6%
1,804,109
+2.9%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$42,243,000
+116.4%
9,183,306
+60.4%
0.00%
+50.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$43,035,000
+25.9%
1,288,090
+4.8%
0.00%0.0%
ANF BuyABERCROMBIE & FITCH COcl a$39,196,000
+22.8%
3,683,874
+4.9%
0.00%0.0%
INSP BuyINSPIRE MED SYS INC$42,543,000
+158.8%
488,892
+79.3%
0.00%
+200.0%
MIME BuyMIMECAST LTD$47,226,000
+788.4%
1,133,594
+652.7%
0.00%
NewSAREPTA THERAPEUTICS INCdbcv 1.500%11/1$34,600,00015,030,000
+100.0%
0.00%
ITCI BuyINTRA CELLULAR THERAPIES INC$35,028,000
+84.6%
1,364,536
+10.5%
0.00%
+50.0%
IRET BuyINVESTORS REAL ESTATE TRUSTsh ben int$44,800,000
+61.2%
629,388
+26.0%
0.00%
+50.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$40,138,000
+62.2%
1,235,022
+7.3%
0.00%
+50.0%
CWB NewSPDR SER TRblmbrg brc cnvrt$40,794,000674,289
+100.0%
0.00%
PSK BuySPDR SER TRwells fg pfd etf$38,022,000
+4774.6%
908,526
+4465.9%
0.00%
KDMN BuyKADMON HLDGS INC$37,108,000
+137.2%
7,247,647
+94.1%
0.00%
+200.0%
KAMN BuyKAMAN CORP$39,635,000
+8.3%
948,193
+0.2%
0.00%0.0%
KN BuyKNOWLES CORP$41,557,000
+18.1%
2,723,260
+3.6%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$47,584,000
+149.0%
3,265,858
+45.4%
0.00%
+50.0%
ATNX BuyATHENEX INC$34,680,000
+81.5%
2,520,378
+2.1%
0.00%
+50.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$43,005,000
+77.6%
999,426
+5.9%
0.00%
+50.0%
ATRC BuyATRICURE INC$44,597,000
+38.7%
992,142
+3.7%
0.00%0.0%
RTRX BuyRETROPHIN INC$37,516,000
+49.0%
1,838,106
+6.5%
0.00%
+50.0%
RCII BuyRENT A CTR INC NEW$47,204,000
+105.8%
1,696,755
+4.6%
0.00%
+50.0%
RWT BuyREDWOOD TR INC$38,129,000
+40.3%
5,446,994
+1.6%
0.00%
+50.0%
MFA BuyMFA FINL INC$35,490,000
+89.9%
14,253,070
+29.1%
0.00%
+50.0%
RDUS BuyRADIUS HEALTH INC$35,419,000
+16.5%
2,598,610
+11.1%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$25,573,000
+30.5%
1,031,991
+19.2%
0.00%0.0%
SWAV BuySHOCKWAVE MED INC$24,966,000
+58.9%
527,041
+11.3%
0.00%
+100.0%
AROC BuyARCHROCK INC$34,145,000
+93.2%
5,261,180
+12.0%
0.00%0.0%
RCM BuyR1 RCM INC$25,597,000
+24.0%
2,295,694
+1.1%
0.00%0.0%
ARCH NewARCH RESOURCES INCcl a$24,434,000860,032
+100.0%
0.00%
SSTK BuySHUTTERSTOCK INC$23,271,000
+14.3%
665,443
+5.1%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$26,198,000
+0.7%
1,309,881
+0.7%
0.00%0.0%
ARCB BuyARCBEST CORP$26,438,000
+54.1%
997,270
+1.9%
0.00%
+100.0%
NewIQIYI INCnote 3.750%12/0$21,795,00019,864,000
+100.0%
0.00%
NewIQIYI INCnote 2.000% 4/0$29,714,00029,751,000
+100.0%
0.00%
HLIO BuyHELIOS TECHNOLOGIES INC$22,898,000
+1.2%
614,716
+3.0%
0.00%0.0%
HTLF BuyHEARTLAND FINL USA INC$27,021,000
+14.4%
808,045
+3.3%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$26,607,000
+48.2%
1,895,105
+10.2%
0.00%0.0%
AXNX BuyAXONICS MODULATION TECHNOLOG$26,109,000
+191.0%
743,624
+110.6%
0.00%
+100.0%
SILK BuySILK RD MED INC$31,567,000
+226.3%
753,564
+145.2%
0.00%
+100.0%
HLNE BuyHAMILTON LANE INCcl a$31,746,000
+25.6%
469,063
+3.1%
0.00%0.0%
SMPL BuySIMPLY GOOD FOODS CO$33,155,000
-1.5%
1,784,433
+2.1%
0.00%
-33.3%
SLP BuySIMULATIONS PLUS INC$28,251,000
+207.4%
472,270
+79.4%
0.00%
+100.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$20,814,000
+51.6%
1,127,541
+32.0%
0.00%
+100.0%
SKY BuySKYLINE CHAMPION CORPORATION$31,461,000
+67.0%
1,292,583
+7.6%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$20,939,000
+9.1%
725,547
+2.4%
0.00%0.0%
GFF BuyGRIFFON CORP$23,663,000
+49.0%
1,277,726
+1.8%
0.00%
+100.0%
SAFE BuySAFEHOLD INC$27,779,000
+6.8%
481,848
+17.4%
0.00%0.0%
SWBI NewSMITH & WESSON BRANDS INC$21,970,0001,020,900
+100.0%
0.00%
GBX BuyGREENBRIER COS INC$26,658,000
+29.3%
1,171,772
+0.8%
0.00%0.0%
GWB BuyGREAT WESTN BANCORP INC$32,357,000
-31.9%
2,351,532
+1.3%
0.00%
-50.0%
SONO BuySONOS INC$24,307,000
+100.6%
1,661,426
+16.2%
0.00%
+100.0%
NTB BuyBANK OF NT BUTTERFIELD&SON L$23,261,000
+44.0%
953,698
+0.5%
0.00%
+100.0%
GVA BuyGRANITE CONSTR INC$29,831,000
+26.1%
1,548,009
+0.2%
0.00%0.0%
GOSS BuyGOSSAMER BIO INC$24,707,000
+46.7%
1,900,572
+14.6%
0.00%
+100.0%
SBSI BuySOUTHSIDE BANCSHARES INC$32,759,000
-5.8%
1,181,775
+3.3%
0.00%
-33.3%
AVYA BuyAVAYA HLDGS CORP$33,741,000
+89.2%
2,729,876
+23.9%
0.00%0.0%
ATNI BuyATN INTL INC$26,647,000
+7.9%
438,708
+4.6%
0.00%0.0%
ARVN BuyARVINAS INC$23,529,000
+23.4%
701,511
+48.3%
0.00%0.0%
SPTN BuySPARTANNASH CO$29,865,000
+51.2%
1,405,396
+1.9%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$22,935,000
+87.4%
6,785,536
+29.2%
0.00%
+100.0%
SAVE BuySPIRIT AIRLS INC$31,502,000
+77.5%
1,769,798
+28.5%
0.00%0.0%
GNMK BuyGENMARK DIAGNOSTICS INC$29,189,000
+557.1%
1,984,263
+84.0%
0.00%
NewSPLUNK INCnote 0.500% 9/1$28,025,00019,523,000
+100.0%
0.00%
NewSQUARE INCnote 0.500% 5/1$32,058,00021,577,000
+100.0%
0.00%
NewPRICELINE GRP INCnote 0.900% 9/1$26,133,00024,575,000
+100.0%
0.00%
GMS BuyGMS INC$31,900,000
+59.1%
1,297,293
+1.8%
0.00%0.0%
SXI BuySTANDEX INTL CORP$25,331,000
+19.3%
440,157
+1.6%
0.00%0.0%
WIP BuySPDR SER TRftse int gvt etf$32,211,000
+40.2%
613,546
+30.3%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$26,341,000
+22.0%
810,230
+0.1%
0.00%0.0%
SFIX BuySTITCH FIX INC$29,682,000
+128.1%
1,190,132
+16.1%
0.00%
+100.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$28,304,000
+59.3%
1,260,218
+5.3%
0.00%0.0%
MODN BuyMODEL N INC$25,885,000
+63.7%
744,673
+4.6%
0.00%
+100.0%
SPWR BuySUNPOWER CORP$31,403,000
+83.3%
4,099,661
+21.3%
0.00%
+100.0%
NewFORTIVE CORPnote 0.875% 2/1$33,972,00034,537,000
+100.0%
0.00%
AMKR BuyAMKOR TECHNOLOGY INC$26,885,000
+59.2%
2,183,971
+0.8%
0.00%
+100.0%
FSCT BuyFORESCOUT TECHNOLOGIES INC$21,245,000
-25.4%
1,002,124
+11.2%
0.00%0.0%
SMCI NewSUPER MICRO COMPUTER INC$22,632,000797,183
+100.0%
0.00%
FOCS BuyFOCUS FINL PARTNERS INC$21,131,000
+50.3%
639,360
+4.6%
0.00%
+100.0%
FLXN BuyFLEXION THERAPEUTICS INC$31,167,000
+138.6%
2,370,134
+42.8%
0.00%
+100.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$28,510,000
+55.7%
1,023,683
+2.4%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$32,524,000
+51.4%
1,105,140
+2.0%
0.00%0.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$34,200,000
+19.5%
1,104,649
+11.3%
0.00%
-33.3%
TCMD BuyTACTILE SYS TECHNOLOGY INC$31,355,000
+12.7%
756,809
+9.2%
0.00%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$29,347,000
-6.1%
3,544,378
+3.6%
0.00%
-33.3%
BUSE BuyFIRST BUSEY CORP$22,904,000
+20.4%
1,228,082
+10.5%
0.00%0.0%
FOE BuyFERRO CORP$31,748,000
+27.6%
2,658,929
+0.0%
0.00%0.0%
TTM BuyTATA MTRS LTDsponsored adr$22,204,000
+44.6%
3,379,611
+3.9%
0.00%
+100.0%
APG NewAPI GROUP CORP$23,938,0001,970,241
+100.0%
0.00%
ARGO BuyARGO GROUP INTL HLDGS LTD$30,321,000
-3.0%
870,529
+3.2%
0.00%
-33.3%
TTGT BuyTECHTARGET INC$21,361,000
+51.4%
711,331
+3.9%
0.00%
+100.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$24,005,000
+193.6%
1,029,383
+86.7%
0.00%
+100.0%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$25,491,000
+8.1%
2,848,189
+11.3%
0.00%0.0%
CWI BuySPDR INDEX SHS FDSmsci acwi exus$22,862,000
+21.4%
1,008,917
+5.6%
0.00%0.0%
LRN BuyK12 INC$22,270,000
+49.2%
817,558
+3.3%
0.00%
+100.0%
KAI BuyKADANT INC$26,827,000
+54.9%
269,184
+16.0%
0.00%0.0%
ICLR BuyICON PLC$23,320,000
+26.5%
138,431
+2.1%
0.00%0.0%
NewTERADYNE INCnote 1.250%12/1$31,122,00011,643,000
+100.0%
0.00%
NewEXACT SCIENCES CORPnote 0.375% 3/0$27,238,00028,438,000
+100.0%
0.00%
RAVN BuyRAVEN INDS INC$23,545,000
+3.6%
1,094,621
+2.3%
0.00%0.0%
NewEXACT SCIENCES CORPnote 0.375% 3/1$21,297,00020,525,000
+100.0%
0.00%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$33,839,000
+83.1%
1,819,291
+10.3%
0.00%0.0%
AFIN BuyAMERICAN FIN TR INC$29,456,000
+29.9%
3,712,218
+2.4%
0.00%0.0%
PLUS BuyEPLUS INC$31,969,000
+15.7%
452,311
+2.5%
0.00%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$20,794,000
+20.4%
668,202
+7.9%
0.00%0.0%
DDD Buy3-D SYS CORP DEL$33,047,000
+3.0%
4,727,705
+13.6%
0.00%
-33.3%
TVTY BuyTIVITY HEALTH INC$21,257,000
+86.7%
1,876,180
+3.7%
0.00%
+100.0%
ECPG BuyENCORE CAP GROUP INC$33,285,000
+49.1%
973,819
+2.0%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$31,005,000
-2.7%
478,695
+7.9%
0.00%
-33.3%
TR BuyTOOTSIE ROLL INDS INC$20,760,000
-0.2%
604,249
+4.4%
0.00%0.0%
TBIO BuyTRANSLATE BIO INC$34,286,000
+382.2%
1,913,281
+168.3%
0.00%
+100.0%
EC BuyECOPETROL S Asponsored ads$21,875,000
+25.0%
1,965,424
+6.8%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$32,568,000
+132.4%
4,285,305
+10.4%
0.00%
+100.0%
TCBK BuyTRICO BANCSHARES$21,727,000
+24.8%
713,517
+22.3%
0.00%0.0%
EVOP BuyEVO PMTS INC$21,978,000
+69.3%
962,663
+13.5%
0.00%
+100.0%
AMCX BuyAMC NETWORKS INCcl a$30,145,000
+14.0%
1,288,796
+18.4%
0.00%0.0%
TRUP BuyTRUPANION INC$25,179,000
+67.4%
589,818
+2.1%
0.00%
+100.0%
NewDISH NETWORK CORPORATIONnote 2.375% 3/1$23,982,00026,397,000
+100.0%
0.00%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$27,429,000
+71.4%
4,526,259
+13.1%
0.00%
+100.0%
TTEC BuyTTEC HLDGS INC$26,057,000
+33.1%
559,646
+5.9%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$25,230,000
+199.4%
2,007,163
+2.6%
0.00%
+100.0%
MSEX BuyMIDDLESEX WATER CO$24,750,000
+16.3%
368,414
+4.0%
0.00%0.0%
NewTWITTER INCnote 1.000% 9/1$25,522,00025,980,000
+100.0%
0.00%
NewTWITTER INCnote 0.250% 6/1$26,741,00028,365,000
+100.0%
0.00%
TWO BuyTWO HBRS INVT CORP$32,521,000
+103.3%
6,278,907
+49.5%
0.00%
+100.0%
DQ BuyDAQO NEW ENERGY CORPspnsrd adr new$22,034,000
+44.7%
296,798
+12.9%
0.00%
+100.0%
TWOU Buy2U INC$32,565,000
+82.4%
857,864
+2.0%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$28,780,000
+42.4%
694,825
+48.7%
0.00%0.0%
NewMICROCHIP TECHNOLOGY INC.note 2.250% 2/1$25,451,00017,385,000
+100.0%
0.00%
KURA BuyKURA ONCOLOGY INC$26,955,000
+150.0%
1,653,701
+52.6%
0.00%
+100.0%
UCTT BuyULTRA CLEAN HLDGS INC$29,513,000
+72.5%
1,304,147
+5.2%
0.00%
+100.0%
CUE BuyCUE BIOPHARMA INC$25,169,000
+377.0%
1,026,881
+176.2%
0.00%
CRY BuyCRYOLIFE INC$27,559,000
+21.7%
1,437,592
+7.4%
0.00%0.0%
UIS BuyUNISYS CORP$21,472,000
-3.7%
1,968,108
+9.0%
0.00%0.0%
NewCOUPA SOFTWARE INCnote 0.125% 6/1$27,867,00015,377,000
+100.0%
0.00%
STBA BuyS & T BANCORP INC$32,754,000
-9.6%
1,396,775
+5.4%
0.00%
-33.3%
UNFI BuyUNITED NAT FOODS INC$33,788,000
+103.2%
1,855,450
+2.4%
0.00%
+100.0%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$25,557,000
+321.7%
3,046,084
+163.4%
0.00%
+100.0%
UEIC BuyUNIVERSAL ELECTRS INC$21,755,000
+26.2%
464,660
+3.4%
0.00%0.0%
UPWK BuyUPWORK INC$23,695,000
+216.5%
1,640,958
+41.4%
0.00%
+100.0%
MBUU BuyMALIBU BOATS INC$21,685,000
+86.8%
417,413
+3.5%
0.00%
+100.0%
ATHX BuyATHERSYS INC NEW$32,950,000
+287.5%
11,938,428
+321.2%
0.00%
+100.0%
LKFN BuyLAKELAND FINL CORP$28,091,000
+44.8%
602,942
+14.2%
0.00%0.0%
BuyUS ECOLOGY INC$29,640,000
+23.4%
874,867
+10.7%
0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$24,116,000
-3.9%
2,895,039
+5.1%
0.00%0.0%
COHU BuyCOHU INC$23,425,000
+42.7%
1,350,905
+2.4%
0.00%
+100.0%
COKE BuyCOCA COLA CONSOLIDATED INC$33,965,000
+13.0%
148,196
+2.8%
0.00%
-33.3%
ALEX BuyALEXANDER & BALDWIN INC NEW$28,610,000
+11.7%
2,346,992
+2.8%
0.00%0.0%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$30,953,000
+19.6%
781,440
+1.3%
0.00%0.0%
VCLT NewVANGUARD SCOTTSDALE FDSlg-term cor bd$30,831,000290,062
+100.0%
0.00%
ATKR BuyATKORE INTL GROUP INC$28,798,000
+39.8%
1,052,955
+7.7%
0.00%0.0%
LNTH BuyLANTHEUS HLDGS INC$34,362,000
+80.3%
2,402,965
+60.8%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$25,420,000
-21.4%
1,677,887
+17.9%
0.00%
-33.3%
CBB BuyCINCINNATI BELL INC NEW$24,054,000
+8.2%
1,619,765
+6.7%
0.00%0.0%
VEC BuyVECTRUS INC$28,312,000
+41.1%
576,264
+18.9%
0.00%0.0%
VTV BuyVANGUARD INDEX FDSvalue etf$32,149,000
+12.8%
322,815
+0.9%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC$32,944,000
+27.4%
1,861,264
+0.5%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$30,614,000
-1.5%
362,569
+0.4%
0.00%
-33.3%
VRRM BuyVERRA MOBILITY CORP$30,864,000
+51.1%
3,002,311
+5.0%
0.00%0.0%
NewCHEGG INCnote 0.125% 3/1$29,375,00020,664,000
+100.0%
0.00%
VRT NewVERTIV HOLDINGS CO$26,850,0001,980,076
+100.0%
0.00%
CAKE BuyCHEESECAKE FACTORY INC$33,845,000
+39.4%
1,476,673
+3.9%
0.00%0.0%
CEVA BuyCEVA INC$30,331,000
+60.1%
810,556
+6.6%
0.00%0.0%
CERS BuyCERUS CORP$29,099,000
+54.3%
4,408,899
+8.7%
0.00%0.0%
CRNC BuyCERENCE INC$33,928,000
+267.3%
830,748
+38.5%
0.00%
+100.0%
RCKT BuyROCKET PHARMACEUTICALS INC$33,245,000
+146.8%
1,588,389
+64.5%
0.00%
+100.0%
VIE BuyVIELA BIO INC$27,466,000
+657.3%
634,026
+564.2%
0.00%
ALG BuyALAMO GROUP INC$31,133,000
+17.6%
303,318
+1.7%
0.00%0.0%
NewRINGCENTRAL INCnote 3/1$24,772,0007,118,000
+100.0%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$30,835,000
+80.9%
4,276,762
+17.4%
0.00%
+100.0%
SIG BuySIGNET JEWELERS LIMITED$23,675,000
+65.0%
2,305,242
+3.6%
0.00%
+100.0%
VIR BuyVIR BIOTECHNOLOGY INC$34,224,000
+690.2%
835,344
+561.0%
0.00%
VRTS BuyVIRTUS INVT PARTNERS INC$28,154,000
+72.1%
242,101
+12.6%
0.00%
+100.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$25,344,000
+70.3%
1,136,492
+16.2%
0.00%
+100.0%
VSTO BuyVISTA OUTDOOR INC$26,238,000
+66.3%
1,815,748
+1.3%
0.00%
+100.0%
VVNT NewVIVINT SMART HOME INC$21,602,0001,246,495
+100.0%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$29,341,000
+34.4%
1,317,530
+10.3%
0.00%0.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$22,161,000
+479.1%
815,950
+21.3%
0.00%
PRSC BuyPROVIDENCE SVC CORP$31,976,000
+47.4%
405,227
+2.5%
0.00%0.0%
NewLIBERTY MEDIA CORP DELnote 1.375%10/1$26,291,00024,977,000
+100.0%
0.00%
NewWAYFAIR INCnote 0.375% 9/0$22,028,00011,544,000
+100.0%
0.00%
WHD BuyCACTUS INCcl a$24,893,000
+94.2%
1,206,623
+9.2%
0.00%
+100.0%
ZGNX BuyZOGENIX INC$33,859,000
+39.0%
1,253,571
+27.3%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$32,969,000
+92.2%
1,350,080
+16.5%
0.00%0.0%
NewWAYFAIR INCnote 1.125%11/0$25,895,00014,474,000
+100.0%
0.00%
NewWEIBO CORPnote 1.250%11/1$21,774,00023,319,000
+100.0%
0.00%
AGEN BuyAGENUS INC$26,019,000
+174.5%
6,620,729
+71.1%
0.00%
+100.0%
RDNT BuyRADNET INC$21,827,000
+58.9%
1,375,367
+5.3%
0.00%
+100.0%
WSBC BuyWESBANCO INC$31,487,000
-7.6%
1,528,113
+7.6%
0.00%
-33.3%
BRKL BuyBROOKLINE BANCORP INC DEL$29,035,000
-7.6%
2,880,465
+3.3%
0.00%
-33.3%
BIPC NewBROOKFIELD INFRASTRUCTURE CO$24,206,000531,523
+100.0%
0.00%
BRMK NewBROADMARK RLTY CAP INC$21,568,0002,263,223
+100.0%
0.00%
MDP BuyMEREDITH CORP$20,838,000
+24.7%
1,432,149
+4.8%
0.00%
+100.0%
NewWESTERN DIGITAL CORP.note 1.500% 2/0$25,655,00027,048,000
+100.0%
0.00%
RPT BuyRPT REALTYsh ben int$31,957,000
+12.9%
4,591,452
+1.2%
0.00%0.0%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$26,259,000
+187.9%
2,107,456
+47.6%
0.00%
+100.0%
BSXPRA NewBOSTON SCIENTIFIC CORP5.50% cnv pfd a$20,890,000200,000
+100.0%
0.00%
BOOT BuyBOOT BARN HLDGS INC$22,374,000
+81.8%
1,037,776
+9.0%
0.00%
+100.0%
ZUO BuyZUORA INC$27,469,000
+76.7%
2,154,433
+11.6%
0.00%
+100.0%
YNDX BuyYANDEX N V$29,004,000
+80.8%
579,843
+23.1%
0.00%
+100.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$23,211,000
-4.8%
1,105,831
+4.8%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$30,706,000
+50.0%
2,880,509
+0.5%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$26,435,000
+68.6%
8,059,494
+26.0%
0.00%
+100.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$24,794,000
-4.4%
2,626,511
+3.9%
0.00%0.0%
NewBILIBILI INCnote 1.375% 4/0$25,659,00013,425,000
+100.0%
0.00%
WKHS BuyWORKHORSE GROUP INC$29,203,000
+2264.6%
1,679,314
+146.1%
0.00%
GOLF BuyACUSHNET HOLDINGS CORP$25,426,000
+35.4%
730,846
+0.1%
0.00%0.0%
BZUN BuyBAOZUN INCsponsored adr$31,219,000
+40.2%
811,938
+1.9%
0.00%0.0%
MDLA BuyMEDALLIA INC$23,720,000
+46.1%
939,768
+16.0%
0.00%
+100.0%
PGTI BuyPGT INNOVATIONS INC$29,542,000
+90.3%
1,884,061
+1.8%
0.00%
+100.0%
OFIX BuyORTHOFIX MED INC$24,274,000
+22.3%
758,578
+7.1%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$20,828,000
+37.2%
1,912,651
+1.5%
0.00%
+100.0%
PJT BuyPJT PARTNERS INC$26,047,000
+29.1%
507,335
+9.1%
0.00%0.0%
OSPN BuyONESPAN INC$31,411,000
+61.2%
1,124,647
+4.8%
0.00%0.0%
OMF BuyONEMAIN HLDGS INC$22,230,000
+29.0%
905,850
+0.5%
0.00%0.0%
PRK BuyPARK NATL CORP$25,096,000
+4.7%
356,582
+15.5%
0.00%0.0%
PTEN BuyPATTERSON UTI ENERGY INC$26,869,000
+92.6%
7,743,153
+30.4%
0.00%
+100.0%
OCFC BuyOCEANFIRST FINL CORP$25,367,000
+34.1%
1,438,876
+21.0%
0.00%0.0%
OII BuyOCEANEERING INTL INC$27,114,000
+131.5%
4,243,178
+6.5%
0.00%
+100.0%
OFG BuyOFG BANCORP$26,571,000
+19.6%
1,977,130
+0.1%
0.00%0.0%
NewNUANCE COMMUNICATIONS INCdbcv 1.000%12/1$20,736,00017,570,000
+100.0%
0.00%
DNOW BuyNOW INC$31,380,000
+74.1%
3,636,190
+4.1%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$29,804,000
+5.4%
551,828
+2.2%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$32,434,000
+80.8%
917,508
+29.0%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$20,634,000
+17.3%
785,472
+7.9%
0.00%0.0%
NewNEUROCRINE BIOSCIENCES INCnote 2.250% 5/1$22,898,00013,787,000
+100.0%
0.00%
NAV BuyNAVISTAR INTL CORP NEW$29,621,000
+72.5%
1,050,387
+0.9%
0.00%0.0%
NTUS BuyNATUS MED INC DEL$30,490,000
+7.3%
1,397,330
+13.7%
0.00%0.0%
PIPR BuyPIPER SANDLER COMPANIES$30,514,000
+20.4%
515,789
+2.9%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$21,681,000
-9.6%
338,993
+2.2%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$23,012,000
+46.6%
377,123
+2.4%
0.00%
+100.0%
NewINSULET CORPnote 1.375%11/1$22,342,00010,475,000
+100.0%
0.00%
INVA BuyINNOVIVA INC$31,965,000
+23.4%
2,286,467
+3.8%
0.00%0.0%
INOV BuyINOVALON HLDGS INC$29,231,000
+18.2%
1,517,710
+2.2%
0.00%0.0%
SCSC BuySCANSOURCE INC$22,847,000
+12.8%
948,408
+0.2%
0.00%0.0%
INGN BuyINOGEN INC$27,908,000
-20.9%
785,711
+15.0%
0.00%
-33.3%
SCHN BuySCHNITZER STL INDScl a$30,253,000
+140.5%
1,715,017
+77.8%
0.00%
+100.0%
IPAR BuyINTER PARFUMS INC$27,930,000
+6.9%
580,056
+3.6%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$23,473,000
+46.0%
949,078
+14.6%
0.00%
+100.0%
INFN BuyINFINERA CORP$22,288,000
+13.1%
3,764,856
+1.3%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$29,423,000
+18.2%
1,089,724
+4.6%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$27,159,000
-3.1%
2,729,519
+6.1%
0.00%0.0%
SDGR BuySCHRODINGER INC$25,368,000
+139.6%
277,031
+12.8%
0.00%
+100.0%
SGMS BuySCIENTIFIC GAMES CORP$27,739,000
+67.0%
1,794,237
+4.8%
0.00%
+100.0%
NewILLUMINA INCnote 8/1$20,743,00019,123,000
+100.0%
0.00%
CKH BuySEACOR HOLDINGS INC$21,333,000
+29.9%
753,300
+23.7%
0.00%
+100.0%
STAR BuyISTAR INC$30,900,000
+24.3%
2,508,138
+7.1%
0.00%0.0%
IGMS BuyIGM BIOSCIENCES INC$22,346,000
+358.4%
306,116
+252.6%
0.00%
CATM BuyCARDTRONICS PLC$28,425,000
+15.8%
1,185,380
+1.0%
0.00%0.0%
HUYA BuyHUYA INC$20,917,000
+21.5%
1,120,369
+10.3%
0.00%0.0%
HCM BuyHUTCHISON CHINA MEDITECH LTDsponsored adr$29,372,000
+55.1%
1,064,974
+0.4%
0.00%0.0%
ARDX BuyARDELYX INC$21,186,000
+223.3%
3,061,550
+165.6%
0.00%
+100.0%
INTL BuyINTL FCSTONE INC$29,777,000
+52.0%
541,399
+0.2%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$22,219,000
+33.0%
757,044
+9.0%
0.00%
+100.0%
TWNK BuyHOSTESS BRANDS INCcl a$31,861,000
+16.9%
2,607,253
+1.9%
0.00%0.0%
FIXX BuyHOMOLOGY MEDICINES INC$22,435,000
+72.8%
1,476,969
+76.8%
0.00%
+100.0%
HTH BuyHILLTOP HOLDINGS INC$33,910,000
+23.6%
1,837,915
+1.3%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$23,903,000
-2.0%
280,120
+2.7%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$24,613,000
+23.3%
6,580,883
+12.4%
0.00%0.0%
NewZILLOW GROUP INCnote 2.000%12/0$11,618,0009,420,000
+100.0%
0.00%
ABB BuyABB LTDsponsored adr$9,714,000
+118.0%
430,604
+73.6%
0.00%
ADT BuyADT INC DEL$16,656,000
+114.5%
2,077,504
+16.5%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$10,583,000
+33.2%
1,554,043
+21.5%
0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$11,130,000
+114.9%
734,192
+18.1%
0.00%
ADTN BuyADTRAN INC$18,032,000
+44.5%
1,649,786
+1.6%
0.00%0.0%
AEGN BuyAEGION CORP$16,889,000
-9.2%
1,064,208
+2.6%
0.00%
-50.0%
AGYS BuyAGILYSYS INC$14,629,000
+17.7%
815,447
+9.6%
0.00%0.0%
ALX BuyALEXANDERS INC$17,780,000
-7.6%
73,806
+5.9%
0.00%
-50.0%
AMRC BuyAMERESCO INCcl a$13,534,000
+69.7%
487,172
+4.0%
0.00%0.0%
NewAMERICAN AIRLS GROUP INCnote 6.500% 7/0$17,860,00019,000,000
+100.0%
0.00%
AEPPL BuyAMERICAN ELEC PWR CO INCunit 03/15/2022$20,453,000
+20.0%
422,400
+19.6%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$10,746,000
+15.4%
681,849
+4.1%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$12,306,000
-2.8%
894,311
+2.3%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$13,213,000
+57.1%
2,775,931
+14.8%
0.00%0.0%
ANDE BuyANDERSONS INC$15,679,000
-27.3%
1,139,484
+0.0%
0.00%
-50.0%
ANGO BuyANGIODYNAMICS INC$19,051,000
+6.4%
1,873,280
+9.1%
0.00%
-50.0%
ATRS BuyANTARES PHARMA INC$12,599,000
+37.1%
4,581,279
+17.7%
0.00%0.0%
ATEX BuyANTERIX INC$12,272,000
+18.8%
270,658
+19.6%
0.00%0.0%
APLT BuyAPPLIED THERAPEUTICS INC$8,767,000
+92.9%
242,526
+74.4%
0.00%
ABR BuyARBOR RLTY TR INC$17,836,000
+1185.0%
1,870,578
+560.1%
0.00%
ARCT NewARCTURUS THERAPEUTICS HLDG I$12,060,000258,022
+100.0%
0.00%
AGX BuyARGAN INC$14,934,000
+39.4%
315,186
+1.7%
0.00%0.0%
NewARES CAPITAL CORPnote 3.750% 2/0$8,967,0008,900,000
+100.0%
0.00%
NewARES CAPITAL CORPnote 4.625% 3/0$9,682,0009,658,000
+100.0%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INC$19,760,000
+7.6%
2,104,383
+1.0%
0.00%
-50.0%
AROW BuyARROW FINL CORP$10,171,000
+10.2%
342,120
+3.3%
0.00%0.0%
AMK BuyASSETMARK FINL HLDGS INC$8,617,000
+54.1%
315,759
+15.2%
0.00%
HOME BuyAT HOME GROUP INC$8,882,000
+223.0%
1,368,573
+0.5%
0.00%
BCEL BuyATRECA INC$7,651,000
+63.4%
359,524
+27.1%
0.00%
NewAVAYA HLDGS CORPnote 2.250% 6/1$7,242,0008,833,000
+100.0%
0.00%
CDMO BuyAVID BIOSERVICES INC$6,947,000
+30.9%
1,058,202
+1.9%
0.00%
AVRO BuyAVROBIO INC$20,378,000
+88.0%
1,167,766
+67.6%
0.00%0.0%
AXGN BuyAXOGEN INC$10,945,000
+10.6%
1,184,530
+24.5%
0.00%0.0%
BGCP BuyBGC PARTNERS INCcl a$17,743,000
+72.2%
6,475,519
+58.4%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$9,146,000
+19.1%
420,335
+0.8%
0.00%0.0%
BANF BuyBANCFIRST CORP$19,295,000
+45.2%
471,935
+19.7%
0.00%0.0%
SAN BuyBANCO SANTANDER S.A.adr$7,909,000
+135.3%
3,281,646
+129.5%
0.00%
BSBR BuyBANCO SANTANDER BRASIL S Aads rep 1 unit$11,222,000
+4.4%
2,132,034
+2.6%
0.00%0.0%
TBBK BuyBANCORP INC DEL$13,404,000
+89.8%
1,367,759
+17.6%
0.00%0.0%
BFC BuyBANK FIRST CORP$7,212,000
+24.2%
112,159
+8.6%
0.00%0.0%
DJP BuyBARCLAYS BANK PLCdjubs cmdt etn36$19,111,000
+23.4%
1,086,465
+16.0%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC$9,191,000
+36.7%
172,991
+2.0%
0.00%0.0%
BRBR BuyBELLRING BRANDS INC$16,036,000
+27.9%
804,220
+9.4%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$7,899,000
+34.2%
734,085
+11.1%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$19,780,000
-17.3%
1,755,434
+9.1%
0.00%
-50.0%
BRY BuyBERRY CORP$8,625,000
+96.0%
1,785,739
+1.4%
0.00%
BEST BuyBEST INCsponsored ads$15,206,000
-17.3%
3,552,768
+3.4%
0.00%
-50.0%
BILL BuyBILL COM HLDGS INC$13,179,000
+323.4%
146,088
+60.5%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL IN$8,794,000
+21.3%
2,016,973
+5.4%
0.00%0.0%
NewBIOMARIN PHARMACEUTICAL INCnote 1.500%10/1$12,912,0009,800,000
+100.0%
0.00%
NewBIOMARIN PHARMACEUTICAL INCnote 0.599% 8/0$14,448,00011,750,000
+100.0%
0.00%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$8,431,000
+10.2%
137,586
+1.7%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$14,481,000
+54.8%
691,531
+2.7%
0.00%0.0%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$9,702,000
+105.7%
230,118
+21.7%
0.00%
NewBLACKSTONE MTG TR INCnote 4.375% 5/0$9,464,00010,000,000
+100.0%
0.00%
BE BuyBLOOM ENERGY CORP$17,964,000
+214.8%
1,651,122
+51.3%
0.00%
WIFI BuyBOINGO WIRELESS INC$12,586,000
+33.0%
944,884
+5.9%
0.00%0.0%
BRFS BuyBRF SAsponsored adr$8,304,000
+39.9%
2,091,727
+2.2%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC$7,834,000
+9.3%
343,002
+1.3%
0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC$7,236,000
+70.6%
585,882
+14.2%
0.00%
BKD BuyBROOKDALE SR LIVING INC$13,544,000
+2.7%
4,591,244
+8.6%
0.00%0.0%
BFA BuyBROWN FORMAN CORPcl a$10,099,000
+28.5%
174,998
+14.8%
0.00%0.0%
BMTC BuyBRYN MAWR BK CORP$12,590,000
+5.2%
455,164
+8.0%
0.00%0.0%
BKE BuyBUCKLE INC$17,681,000
+15.4%
1,127,633
+0.9%
0.00%0.0%
CBTX BuyCBTX INC$8,940,000
+22.5%
423,711
+3.7%
0.00%0.0%
CAMP BuyCALAMP CORP$10,637,000
+94.6%
1,327,976
+9.4%
0.00%
CALX BuyCALIX INC$14,817,000
+147.9%
994,429
+17.8%
0.00%0.0%
CAC BuyCAMDEN NATL CORP$12,232,000
+26.6%
354,151
+15.3%
0.00%0.0%
CNI BuyCANADIAN NATL RY CO$11,542,000
+18.9%
130,319
+4.2%
0.00%0.0%
CP BuyCANADIAN PAC RY LTD$18,709,000
+21.5%
73,099
+4.6%
0.00%0.0%
CMO BuyCAPSTEAD MTG CORP$19,361,000
+32.5%
3,432,917
+2.1%
0.00%0.0%
CARS BuyCARS COM INC$8,535,000
+41.4%
1,481,731
+5.6%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC$15,043,000
+17.2%
385,413
+5.6%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$7,043,000
+57.5%
186,858
+24.6%
0.00%
CELH BuyCELSIUS HLDGS INC$6,967,000
+283.9%
591,929
+37.3%
0.00%
CPF BuyCENTRAL PAC FINL CORP$17,787,000
+4.7%
1,109,593
+3.9%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$8,849,000
+136.7%
558,636
+8.5%
0.00%
CCF BuyCHASE CORP$16,657,000
+27.0%
162,511
+2.0%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$11,945,000
+45.6%
879,625
+8.0%
0.00%0.0%
NewCHENIERE ENERGY INCnote 4.250% 3/1$9,832,00015,231,000
+100.0%
0.00%
NewHUAZHU GROUP LTDnote 0.375%11/0$12,589,00012,640,000
+100.0%
0.00%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$10,877,000
+28.5%
276,289
+16.1%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$17,173,000
+80.1%
1,707,072
+29.4%
0.00%0.0%
CODX NewCO-DIAGNOSTICS INC$9,213,000476,111
+100.0%
0.00%
CDXS BuyCODEXIS INC$14,128,000
+14.1%
1,239,300
+11.7%
0.00%0.0%
CFXA BuyCOLFAX CORPunit 01/15/2022t$13,505,000
+53.7%
110,700
+15.1%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$14,265,000
+23.1%
815,143
+14.8%
0.00%0.0%
NewCOLONY CAP INC NEWnote 3.875% 1/1$7,126,0007,512,000
+100.0%
0.00%
CLNC BuyCOLONY CR REAL ESTATE INC$12,494,000
+78.3%
1,779,760
+2.6%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$15,772,000
+36.6%
471,503
+2.1%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$9,927,000
-9.6%
3,298,012
+0.3%
0.00%0.0%
CBD BuyCOMPANHIA BRASILEIRA DE DISTsponsored adr$9,063,000
+6.6%
693,404
+2.8%
0.00%0.0%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$16,122,000
+93.2%
1,410,223
+82.3%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$11,054,000
+7.6%
485,031
+5.1%
0.00%0.0%
CNDT BuyCONDUENT INC$10,277,000
+4.4%
4,299,841
+7.0%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW$13,032,000
+28.2%
808,467
+6.9%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$17,670,000
+52.6%
2,609,982
+2.6%
0.00%0.0%
CPS BuyCOOPER STD HLDGS INC$9,134,000
+33.0%
689,367
+3.1%
0.00%0.0%
CRTX BuyCORTEXYME INC$13,204,000
+49.2%
285,180
+47.0%
0.00%0.0%
COWN BuyCOWEN INCcl a new$9,679,000
+70.6%
597,124
+1.7%
0.00%
NewCREE INCnote 0.875% 9/0$12,919,00010,944,000
+100.0%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$7,340,000
+122.4%
418,975
+86.6%
0.00%
CFB BuyCROSSFIRST BANKSHARES INC$8,327,000
+28.0%
851,449
+10.0%
0.00%0.0%
NewTRIP COM GROUP LTDdbcv 1.990% 7/0$7,679,0007,665,000
+100.0%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$13,819,000
+20.2%
1,149,665
+9.3%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$18,290,000
+141.6%
2,195,649
+122.5%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$16,482,000
+33.8%
597,191
+12.2%
0.00%0.0%
DSPG BuyDSP GROUP INC$14,642,000
+60.0%
922,061
+35.0%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW$10,664,000
+67.7%
535,615
+3.2%
0.00%0.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$17,716,000
+38.2%
1,329,041
+35.6%
0.00%0.0%
DBI BuyDESIGNER BRANDS INCcl a$17,621,000
+39.2%
2,602,746
+4.3%
0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU$9,083,000
+35.0%
79,904
+7.2%
0.00%0.0%
DGII BuyDIGI INTL INC$9,756,000
+26.3%
837,420
+3.5%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES INC$15,617,000
+0.3%
1,137,426
+0.1%
0.00%0.0%
DOMO BuyDOMO INC$16,587,000
+366.2%
515,608
+44.1%
0.00%
DCO BuyDUCOMMUN INC DEL$17,382,000
+53.2%
498,492
+9.2%
0.00%0.0%
DRRX BuyDURECT CORP$7,242,000
+3814.6%
3,121,506
+2514.3%
0.00%
ELF BuyE L F BEAUTY INC$11,647,000
+126.9%
610,735
+17.1%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$9,081,000
+76.1%
615,213
+0.8%
0.00%
EBIX BuyEBIX INC$20,379,000
+58.2%
911,385
+7.4%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$20,546,000
+27.5%
950,338
+0.7%
0.00%0.0%
EIDX BuyEIDOS THERAPEUTICS INC$10,627,000
-0.2%
222,936
+2.5%
0.00%0.0%
ELAT BuyELANCO ANIMAL HEALTH INCunit 02/01/2023t$9,402,000
+2.2%
243,200
+11.7%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$14,017,000
+107.6%
1,180,941
+2.0%
0.00%0.0%
ENIC BuyENEL CHILE S.A.sponsored adr$10,846,000
+38.1%
2,738,768
+15.8%
0.00%0.0%
WTRU BuyESSENTIAL UTILS INCunit 04/30/2022$12,940,000
+51.0%
229,800
+47.3%
0.00%0.0%
NewEURONET WORLDWIDE INCnote 0.750% 3/1$11,816,00012,270,000
+100.0%
0.00%
EB BuyEVENTBRITE INC$9,597,000
+67.9%
1,119,793
+43.0%
0.00%
EVRI BuyEVERI HLDGS INC$8,660,000
+69.0%
1,678,284
+8.1%
0.00%
EVER BuyEVERQUOTE INC$15,197,000
+221.4%
261,289
+45.0%
0.00%
EVH BuyEVOLENT HEALTH INCcl a$13,502,000
+39.4%
1,896,406
+6.3%
0.00%0.0%
NewEXACT SCIENCES CORPnote 1.000% 1/1$11,497,0008,440,000
+100.0%
0.00%
EXPI BuyEXP WORLD HLDGS INC$7,551,000
+133.7%
442,869
+15.9%
0.00%
EXTR BuyEXTREME NETWORKS INC$16,973,000
+42.5%
3,910,839
+1.4%
0.00%0.0%
FBK BuyFB FINL CORP$11,032,000
+48.4%
445,381
+18.2%
0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$12,367,000
+15.3%
193,201
+0.2%
0.00%0.0%
NewFIREEYE INCnote 1.625% 6/0$11,037,00011,655,000
+100.0%
0.00%
NewFIREEYE INCnote 0.875% 6/0$13,735,00015,171,000
+100.0%
0.00%
FBNC BuyFIRST BANCORP N C$17,133,000
+11.7%
678,338
+2.8%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$9,576,000
+31.6%
425,590
+11.6%
0.00%0.0%
FCBC BuyFIRST CMNTY BANKSHARES INC V$8,496,000
+1.8%
378,429
+5.6%
0.00%0.0%
FFWM BuyFIRST FNDTN INC$14,337,000
+65.3%
877,415
+3.4%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP$7,978,000
-5.8%
488,271
+0.0%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$15,001,000
+30.8%
421,614
+19.2%
0.00%0.0%
FORR BuyFORRESTER RESH INC$11,058,000
+9.9%
345,120
+0.3%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$15,042,000
+108.9%
3,234,751
+47.8%
0.00%0.0%
FBM BuyFOUNDATION BLDG MATLS INC$9,494,000
+53.6%
608,206
+1.2%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC$12,041,000
+27.6%
467,624
+1.0%
0.00%0.0%
FREQ BuyFREQUENCY THERAPEUTICS INC$10,223,000
+503.5%
439,693
+362.2%
0.00%
FCEL BuyFUELCELL ENERGY INC$11,050,000
+196.4%
4,889,220
+98.1%
0.00%
GTX BuyGARRETT MOTION INC$8,671,000
+126.8%
1,565,167
+17.1%
0.00%
GGB BuyGERDAU SAspon adr rep pfd$12,714,000
+58.4%
4,295,349
+2.2%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$16,142,000
+16.2%
519,039
+2.6%
0.00%0.0%
GERN BuyGERON CORP$8,735,000
+96.6%
4,006,717
+7.3%
0.00%
GOOD BuyGLADSTONE COMMERCIAL CORP$16,467,000
+34.1%
878,251
+2.7%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$11,151,000
+15.2%
967,990
+3.0%
0.00%0.0%
NewGOLAR LNG LTDnote 2.750% 2/1$7,867,00010,685,000
+100.0%
0.00%
GSHD BuyGOOSEHEAD INS INC$19,580,000
+85.0%
260,510
+9.9%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$12,273,000
+20.9%
1,325,382
+8.3%
0.00%0.0%
GRPN NewGROUPON INC$11,198,000618,014
+100.0%
0.00%
GES BuyGUESS INC$17,919,000
+50.9%
1,853,088
+5.6%
0.00%0.0%
NewGUIDEWIRE SOFTWARE INCnote 1.250% 3/1$12,777,00010,948,000
+100.0%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$12,523,000
+27.8%
677,632
+1.5%
0.00%0.0%
HCKT BuyHACKETT GROUP INC$7,587,000
+7.8%
556,613
+0.6%
0.00%0.0%
HNGR BuyHANGER INC$19,521,000
+10.1%
1,178,826
+3.6%
0.00%
-50.0%
HONE BuyHARBORONE BANCORP INC NEW$9,193,000
+88.3%
1,076,413
+66.0%
0.00%
HLIT BuyHARMONIC INC$14,164,000
-12.8%
2,981,977
+5.8%
0.00%0.0%
HWKN BuyHAWKINS INC$14,001,000
+20.3%
328,823
+0.5%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$19,324,000
-6.4%
873,185
+1.3%
0.00%
-50.0%
HCAT BuyHEALTH CATALYST INC$17,095,000
+90.5%
586,060
+70.7%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$15,324,000
-1.3%
708,794
+2.7%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$19,049,000
+148.1%
5,489,638
+17.3%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP$10,096,000
+6.9%
1,345,171
+9.3%
0.00%0.0%
NewHERBALIFE NUTRITION LTDnote 2.625% 3/1$13,581,00013,700,000
+100.0%
0.00%
HRTG BuyHERITAGE INS HLDGS INC$6,932,000
+23.7%
527,128
+1.3%
0.00%
HBNC BuyHORIZON BANCORP INC$9,734,000
+15.5%
910,574
+6.5%
0.00%0.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$11,649,000
+22.9%
301,326
+27.4%
0.00%0.0%
IHRT BuyIHEARTMEDIA INC$7,797,000
+550.3%
933,725
+469.5%
0.00%
NewILLUMINA INCnote 0.500% 6/1$18,899,00012,735,000
+100.0%
0.00%
IMAX BuyIMAX CORP$12,820,000
+32.3%
1,143,659
+6.8%
0.00%0.0%
IMVT NewIMMUNOVANT INC$8,074,000331,575
+100.0%
0.00%
PI BuyIMPINJ INC$16,111,000
+80.2%
586,504
+9.6%
0.00%0.0%
IBCP BuyINDEPENDENT BK CORP MICH$9,747,000
+19.3%
656,351
+3.4%
0.00%0.0%
NewINFINERA CORPnote 2.125% 9/0$8,365,0009,731,000
+100.0%
0.00%
IMKTA BuyINGLES MKTS INCcl a$17,031,000
+26.8%
395,415
+6.4%
0.00%0.0%
NewINSMED INCnote 1.750% 1/1$10,742,00010,973,000
+100.0%
0.00%
INSG BuyINSEEGO CORP$15,737,000
+219.8%
1,356,666
+71.7%
0.00%
NewINTERCEPT PHARMACEUTICALS INnote 3.250% 7/0$8,705,00011,363,000
+100.0%
0.00%
TILE BuyINTERFACE INC$15,079,000
+8.3%
1,852,440
+1.4%
0.00%0.0%
IFFT BuyINTERNATIONAL FLAVORS&FRAGRAunit 09/15/2021$14,635,000
+19.4%
329,250
+4.0%
0.00%0.0%
XENT BuyINTERSECT ENT INC$10,887,000
+27.3%
804,067
+11.4%
0.00%0.0%
IVC BuyINVACARE CORP$8,332,000
-10.0%
1,307,940
+5.0%
0.00%0.0%
EPP BuyISHARES INCmsci pac jp etf$17,073,000
+29.9%
429,403
+10.8%
0.00%0.0%
IWV BuyISHARES TRrussell 3000 etf$19,624,000
+29.0%
108,984
+6.3%
0.00%0.0%
NewISIS PHARMACEUTICALS INC DELnote 1.000%11/1$14,896,00013,515,000
+100.0%
0.00%
EWJ BuyISHARES INCmsci jpn etf new$13,327,000
+27.1%
242,661
+14.3%
0.00%0.0%
IIIV BuyI3 VERTICALS INC$12,264,000
+115.1%
405,412
+35.8%
0.00%
NewJAZZ INVESTMENTS I LTDnote 1.500% 8/1$12,967,00014,000,000
+100.0%
0.00%
JCAP BuyJERNIGAN CAP INC$8,937,000
+27.1%
642,506
+2.0%
0.00%0.0%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$8,108,000
+76.1%
457,824
+47.7%
0.00%
JOUT BuyJOHNSON OUTDOORS INCcl a$10,181,000
+55.0%
111,857
+6.8%
0.00%0.0%
NewJ2 GLOBAL INCnote 3.250% 6/1$10,723,0009,812,000
+100.0%
0.00%
NewKBR INCnote 2.500%11/0$9,950,0008,850,000
+100.0%
0.00%
KREF BuyKKR REAL ESTATE FIN TR INC$18,384,000
+14.8%
1,081,247
+3.8%
0.00%0.0%
KALA BuyKALA PHARMACEUTICALS INC$7,803,000
+107.2%
742,394
+73.3%
0.00%
KELYA BuyKELLY SVCS INCcl a$19,795,000
+25.1%
1,251,660
+0.4%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$8,789,000
+27.0%
649,078
+2.4%
0.00%0.0%
KNL BuyKNOLL INC$14,383,000
+21.0%
1,179,927
+2.4%
0.00%0.0%
KRA BuyKRATON CORPORATION$18,626,000
+116.2%
1,077,872
+1.3%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$6,938,000
+26.0%
666,486
+2.1%
0.00%
LBAI BuyLAKELAND BANCORP INC$13,076,000
+13.2%
1,144,018
+7.0%
0.00%0.0%
LCI BuyLANNET INC$9,521,000
+4.6%
1,311,418
+0.1%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$19,163,000
+14.7%
725,871
+8.2%
0.00%0.0%
LC BuyLENDINGCLUB CORP$6,983,000
-36.9%
1,534,630
+8.8%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$11,301,000
+191.0%
2,062,298
+42.8%
0.00%
FWONA BuyLIBERTY MEDIA CORP DEL$8,690,000
+13.9%
297,798
+0.8%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP DEL$15,517,000
+11.3%
786,086
+7.5%
0.00%0.0%
NewLIBERTY MEDIA CORP DELnote 1.000% 1/3$12,187,00011,125,000
+100.0%
0.00%
NewLIGAND PHARMACEUTICALS INCnote 0.750% 5/1$11,518,00013,225,000
+100.0%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$20,058,000
+47.0%
2,725,339
+13.8%
0.00%0.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$9,763,000
+26.4%
1,429,387
+3.3%
0.00%0.0%
NewLIVE NATION ENTERTAINMENT INnote 2.500% 3/1$13,410,00013,060,000
+100.0%
0.00%
LOB BuyLIVE OAK BANCSHARES INC$9,994,000
+25.1%
688,747
+7.5%
0.00%0.0%
NewLUMENTUM HLDGS INCnote 0.250% 3/1$16,343,00011,138,000
+100.0%
0.00%
MEIP BuyMEI PHARMA INC$7,615,000
+210.6%
1,843,737
+21.0%
0.00%
MGPI BuyMGP INGREDIENTS INC NEW$16,309,000
+39.6%
444,330
+2.3%
0.00%0.0%
MTSC BuyMTS SYS CORP$12,386,000
-19.5%
704,154
+3.0%
0.00%0.0%
NewMACQUARIE INFRASTRUCTURE CORnote 2.000%10/0$9,199,00010,475,000
+100.0%
0.00%
MSGE NewMADISON SQUARE GRDN ENTERTNMcl a$18,071,000240,949
+100.0%
0.00%
MTW BuyMANITOWOC CO INC$9,277,000
+29.7%
852,629
+1.4%
0.00%0.0%
MTRX BuyMATRIX SVC CO$12,848,000
+44.8%
1,321,836
+41.1%
0.00%0.0%
MEET BuyMEET GROUP INC$12,275,000
+20.2%
1,967,112
+13.1%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP$7,996,000
+7.1%
353,784
+0.3%
0.00%0.0%
MSBI BuyMIDLAND STS BANCORP INC ILL$9,918,000
-5.8%
663,429
+10.2%
0.00%0.0%
MLR BuyMILLER INDS INC TENN$7,805,000
+8.9%
262,193
+3.5%
0.00%0.0%
MITK BuyMITEK SYS INC$7,688,000
+22.0%
800,005
+0.1%
0.00%0.0%
MOBL BuyMOBILEIRON INC$13,287,000
+49.7%
2,695,103
+15.4%
0.00%0.0%
NewMOMO INCnote 1.250% 7/0$14,092,00018,122,000
+100.0%
0.00%
MCRI BuyMONARCH CASINO & RESORT INC$14,799,000
+29.4%
434,256
+6.6%
0.00%0.0%
COOP BuyMR COOPER GROUP INC$20,150,000
+82.3%
1,619,787
+7.4%
0.00%0.0%
MYE BuyMYERS INDS INC$16,963,000
+36.0%
1,155,217
+0.8%
0.00%0.0%
NewNIO INCnote 4.500% 2/0$15,146,00015,300,000
+100.0%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$9,172,000
+62.0%
464,626
+1.2%
0.00%
NewNRG ENERGY INCdbcv 2.750% 6/0$14,436,00014,215,000
+100.0%
0.00%
NVEE BuyNV5 GLOBAL INC$11,938,000
+31.2%
234,859
+6.6%
0.00%0.0%
NRC BuyNATIONAL RESH CORP$16,409,000
+39.1%
281,900
+9.2%
0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$10,346,000
+20.0%
50,920
+1.5%
0.00%0.0%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$8,419,000
+5262.4%
507,140
+3587.5%
0.00%
NPTN BuyNEOPHOTONICS CORP$10,394,000
+55.0%
1,170,466
+26.5%
0.00%0.0%
NewNEW RELIC INCnote 0.500% 5/0$13,311,00013,670,000
+100.0%
0.00%
NMRK BuyNEWMARK GROUP INCcl a$14,534,000
+14.9%
2,990,465
+0.5%
0.00%0.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS$12,394,000
+165.9%
5,058,753
+27.0%
0.00%
NXGN BuyNEXTGEN HEALTHCARE INC$20,016,000
+10.3%
1,822,906
+4.9%
0.00%
-50.0%
NCBS BuyNICOLET BANKSHARES INC$12,766,000
+14.2%
232,953
+13.7%
0.00%0.0%
LASR BuyNLIGHT INC$15,560,000
+131.4%
699,022
+9.1%
0.00%0.0%
NewNUANCE COMMUNICATIONS INCnote 1.250% 4/0$8,734,0006,265,000
+100.0%
0.00%
NewNUTANIX INCnote 1/1$13,283,00014,955,000
+100.0%
0.00%
NewNUVASIVE INCnote 2.250% 3/1$18,117,00016,419,000
+100.0%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$7,547,000
+86.8%
905,982
+11.0%
0.00%
ODT BuyODONATE THERAPEUTICS INC$10,466,000
+72.7%
247,181
+12.6%
0.00%0.0%
OMER BuyOMEROS CORP$18,178,000
+17.0%
1,234,901
+6.3%
0.00%0.0%
NewON SEMICONDUCTOR CORPnote 1.000%12/0$20,502,00017,560,000
+100.0%
0.00%
NewON SEMICONDUCTOR CORPnote 1.625%10/1$16,842,00013,835,000
+100.0%
0.00%
OLP BuyONE LIBERTY PPTYS INC$8,184,000
+28.2%
453,157
+1.8%
0.00%0.0%
FLWS BuyFLWS/1-800 FLOWERScl a$15,138,000
+80.8%
756,133
+19.5%
0.00%0.0%
ONEM Buy1LIFE HEALTHCARE INC$14,716,000
+158.7%
405,174
+29.3%
0.00%
OOMA BuyOOMA INC$7,890,000
+80.9%
478,771
+31.0%
0.00%
OPCH BuyOPTION CARE HEALTH INC$9,576,000
+51.5%
689,886
+3.4%
0.00%0.0%
ORBC BuyORBCOMM INC$8,326,000
+73.2%
2,162,568
+9.8%
0.00%
OBNK BuyORIGIN BANCORP INC$9,197,000
+16.4%
418,034
+7.1%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$13,541,000
+81.4%
309,444
+64.3%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW$20,351,000
-16.1%
2,670,697
+0.8%
0.00%
-50.0%
PAE NewPAE INC$9,078,000949,570
+100.0%
0.00%
CNXN BuyPC CONNECTION INC$18,421,000
+14.1%
397,356
+1.4%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$17,707,000
+71.7%
905,284
+2.9%
0.00%0.0%
PDLI BuyPDL BIOPHARMA INC$17,385,000
+95.3%
5,974,200
+89.2%
0.00%0.0%
PKX BuyPOSCOsponsored adr$17,804,000
+19.9%
480,657
+5.7%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$14,634,000
+33.5%
4,241,829
+18.4%
0.00%0.0%
PD BuyPAGERDUTY INC$19,267,000
+123.9%
673,199
+35.2%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP$7,766,000
+194.5%
259,483
+26.5%
0.00%
PARR BuyPAR PACIFIC HOLDINGS INC$16,765,000
+44.6%
1,864,845
+14.2%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$7,837,000
+7.1%
418,393
+2.6%
0.00%0.0%
PNTG BuyPENNANT GROUP INC$17,936,000
+61.5%
793,646
+1.2%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$9,164,000
+2.1%
430,627
+6.3%
0.00%0.0%
PETQ BuyPETIQ INC$16,535,000
+54.0%
474,604
+2.7%
0.00%0.0%
PHAT BuyPHATHOM PHARMACEUTICALS INC$7,003,000
+44.8%
212,807
+13.6%
0.00%
PHR BuyPHREESIA INC$16,171,000
+54.2%
571,820
+14.6%
0.00%0.0%
PING BuyPING IDENTITY HLDG CORP$10,551,000
+130.6%
328,783
+43.9%
0.00%
PBI BuyPITNEY BOWES INC$17,119,000
+28.5%
6,584,347
+0.8%
0.00%0.0%
POLY BuyPLANTRONICS INC NEW$18,426,000
+58.0%
1,255,166
+8.3%
0.00%0.0%
PS BuyPLURALSIGHT INC$18,775,000
+82.2%
1,040,156
+10.8%
0.00%0.0%
NewPLURALSIGHT INCnote 0.375% 3/0$13,656,00015,521,000
+100.0%
0.00%
PQG BuyPQ GROUP HLDGS INC$10,715,000
+22.2%
809,292
+0.6%
0.00%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$20,448,000
+31.5%
477,189
+3.8%
0.00%0.0%
PFC NewPREMIER FINANCIAL CORP$14,930,000844,952
+100.0%
0.00%
PRIM BuyPRIMORIS SVCS CORP$17,033,000
+19.6%
955,845
+7.1%
0.00%0.0%
PGNY BuyPROGYNY INC$10,919,000
+162.6%
423,053
+115.6%
0.00%
PUMP BuyPROPETRO HLDG CORP$17,416,000
+112.0%
3,388,391
+3.1%
0.00%0.0%
PRVB BuyPROVENTION BIO INC$12,214,000
+6839.8%
865,599
+4431.9%
0.00%
NewPURE STORAGE INCnote 0.125% 4/1$14,631,00014,858,000
+100.0%
0.00%
QCRH BuyQCR HOLDINGS INC$11,259,000
+16.6%
360,416
+1.2%
0.00%0.0%
QADA BuyQAD INCcl a$11,539,000
+9.9%
279,052
+6.1%
0.00%0.0%
QTRX BuyQUANTERIX CORP$9,101,000
+108.2%
332,289
+39.6%
0.00%
QNST BuyQUINSTREET INC$15,267,000
+35.5%
1,459,523
+4.2%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$14,492,000
+27.1%
1,979,716
+12.8%
0.00%0.0%
RMR BuyRMR GROUP INCcl a$9,047,000
+11.6%
306,985
+2.1%
0.00%0.0%
RMAX BuyRE MAX HLDGS INCcl a$17,440,000
+45.5%
554,883
+1.4%
0.00%0.0%
RC BuyREADY CAPITAL CORP$15,627,000
+21.3%
1,748,123
+2.6%
0.00%0.0%
RLMD BuyRELMADA THERAPEUTICS INC$12,744,000
+4340.4%
284,771
+3290.1%
0.00%
RPAY BuyREPAY HLDGS CORP$17,098,000
+1899.8%
694,181
+1064.7%
0.00%
REPL BuyREPLIMUNE GROUP INC$7,067,000
+232.1%
284,374
+33.2%
0.00%
RVMD BuyREVOLUTION MEDICINES INC$8,280,000
+59.8%
262,289
+10.9%
0.00%
REYN BuyREYNOLDS CONSUMER PRODS INC$18,015,000
+25.3%
518,556
+5.2%
0.00%0.0%
RST BuyROSETTA STONE INC$8,783,000
+30.1%
520,955
+8.2%
0.00%0.0%
RUBI BuyRUBICON PROJ INC$17,489,000
+130.1%
2,621,971
+91.4%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$8,241,000
+27.8%
1,009,892
+4.6%
0.00%0.0%
SKM BuySK TELECOM LTDsponsored adr$9,210,000
+46.3%
476,699
+23.3%
0.00%0.0%
LOWC BuySPDR INDEX SHS FDSlow carbon etf$9,923,000
+112.7%
107,100
+79.7%
0.00%
SPMB BuySPDR SER TRportfli mortgage$15,507,000
+44.9%
578,818
+44.4%
0.00%0.0%
SDY BuySPDR SER TRs&p divid etf$7,425,000
+22.3%
81,416
+7.1%
0.00%0.0%
SJNK BuySPDR SER TRbloomberg srt tr$11,333,000
+90.3%
449,704
+77.9%
0.00%0.0%
JOE BuyST JOE CO$19,818,000
+16.2%
1,020,479
+0.4%
0.00%0.0%
BFS BuySAUL CTRS INC$18,508,000
+1.6%
573,540
+3.0%
0.00%
-50.0%
SRRK BuySCHOLAR ROCK HLDG CORP$7,759,000
+77.5%
426,101
+18.0%
0.00%
SEAS BuySEAWORLD ENTMT INC$15,645,000
+41.7%
1,056,351
+5.4%
0.00%0.0%
XLC NewSELECT SECTOR SPDR TR$8,864,000164,031
+100.0%
0.00%
WTTR BuySELECT ENERGY SVCS INC$10,520,000
+132.0%
2,146,857
+53.0%
0.00%
SHYF NewSHYFT GROUP INC$11,749,000697,696
+100.0%
0.00%
NewSILICON LABORATORIES INCnote 1.375% 3/0$9,827,0008,087,000
+100.0%
0.00%
SDC BuySMILEDIRECTCLUB INC$8,225,000
+4627.0%
1,041,129
+2698.7%
0.00%
SWI BuySOLARWINDS CORP$10,943,000
+27.1%
619,273
+12.7%
0.00%0.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$12,787,000
+180.0%
897,331
+21.1%
0.00%
SWTX BuySPRINGWORKS THERAPEUTICS INC$15,773,000
+236.9%
375,536
+116.5%
0.00%
SWT BuySTANLEY BLACK & DECKER INCunit 11/15/2022$15,588,000
+36.1%
175,500
+7.3%
0.00%0.0%
STM BuySTMICROELECTRONICS N Vny registry$9,901,000
+82.0%
361,226
+41.9%
0.00%
SYBT BuySTOCK YDS BANCORP INC$18,481,000
+43.8%
456,691
+3.7%
0.00%0.0%
NOVA BuySUNNOVA ENERGY INTL INC$14,042,000
+139.9%
822,595
+41.5%
0.00%0.0%
NewSUNPOWER CORPdbcv 4.000% 1/1$11,950,00014,570,000
+100.0%
0.00%
NewSUPERNUS PHARMACEUTICALS INCnote 0.625% 4/0$8,740,0009,900,000
+100.0%
0.00%
SWCH BuySWITCH INCcl a$15,354,000
+43.4%
861,614
+16.2%
0.00%0.0%
NewSYNAPTICS INCnote 0.500% 6/1$13,779,00012,958,000
+100.0%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$7,012,000
+45.3%
473,120
+7.6%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$9,009,000
+132.6%
845,149
+29.4%
0.00%
TPIC BuyTPI COMPOSITES INC$18,160,000
+86.0%
777,060
+17.6%
0.00%0.0%
TRTX BuyTPG RE FIN TR INC$14,674,000
+78.0%
1,597,768
+6.4%
0.00%0.0%
TEN BuyTENNECO INC$8,299,000
+120.6%
1,097,747
+5.0%
0.00%
NewTEVA PHARMACEUTICAL FIN LLCdbcv 0.250% 2/0$12,962,00013,257,000
+100.0%
0.00%
REAL BuyTHE REALREAL INC$13,767,000
+120.1%
1,076,389
+20.6%
0.00%0.0%
TSU BuyTIM PARTICIPACOES S Asponsored adr$12,021,000
+9.4%
928,995
+2.8%
0.00%0.0%
TG BuyTREDEGAR CORP$13,528,000
+3.5%
871,658
+5.0%
0.00%0.0%
TCDA BuyTRICIDA INC$16,546,000
+52.2%
602,121
+21.8%
0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC$11,238,000
+84.0%
715,318
+13.2%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$19,777,000
-4.7%
814,863
+2.1%
0.00%
-50.0%
TRST BuyTRUSTCO BK CORP N Y$20,224,000
+17.4%
3,160,997
+0.5%
0.00%
-50.0%
TPC BuyTUTOR PERINI CORP$10,167,000
+85.9%
834,707
+2.6%
0.00%
VNET Buy21VIANET GROUP INCsponsored ads a$8,993,000
+80.4%
376,926
+4.8%
0.00%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$10,966,000
+26.9%
4,153,943
+4.3%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$11,821,000
+3.6%
723,923
+4.8%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$19,287,000
+38.9%
554,853
+7.2%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$16,614,000
-11.1%
1,398,479
+5.5%
0.00%
-50.0%
VBIV BuyVBI VACCINES INC$9,148,000
+307.7%
2,950,823
+24.9%
0.00%
VEON BuyVEON LTDsponsored adr$11,886,000
+972.7%
6,601,430
+802.3%
0.00%
VAPO BuyVAPOTHERM INC$13,604,000
+183.1%
331,889
+30.1%
0.00%
VECO BuyVEECO INSTRS INC DEL$20,066,000
+44.1%
1,487,496
+2.3%
0.00%0.0%
VEDL BuyVEDANTA LTDsponsored adr$20,435,000
+58.6%
3,642,515
+0.7%
0.00%0.0%
VXRT NewVAXART INC$6,907,000780,422
+100.0%
0.00%
NewVERINT SYS INCnote 1.500% 6/0$9,860,0009,885,000
+100.0%
0.00%
VRTV BuyVERITIV CORP$6,899,000
+118.3%
406,807
+1.1%
0.00%
NewVIAVI SOLUTIONS INCnote 1.000% 3/0$12,915,00011,185,000
+100.0%
0.00%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$7,592,000
+18.4%
273,894
+5.0%
0.00%0.0%
VHC BuyVIRNETX HLDG CORP$11,026,000
+75.5%
1,696,329
+47.7%
0.00%0.0%
NewVISHAY INTERTECHNOLOGY INCnote 2.250% 6/1$14,057,00015,020,000
+100.0%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$7,389,000
+36.3%
300,591
+11.3%
0.00%
VSLR BuyVIVINT SOLAR INC$13,782,000
+200.2%
1,392,118
+32.5%
0.00%
VCRA BuyVOCERA COMMUNICATIONS INC$14,164,000
+3.0%
668,133
+3.2%
0.00%0.0%
NewWIX COM LTDnote 7/0$19,632,00010,595,000
+100.0%
0.00%
WASH BuyWASHINGTON TR BANCORP$12,290,000
-0.9%
369,527
+10.4%
0.00%0.0%
WMK BuyWEIS MKTS INC$15,308,000
+25.1%
305,433
+3.9%
0.00%0.0%
WSR BuyWHITESTONE REIT$10,709,000
+20.6%
1,472,999
+2.8%
0.00%0.0%
WSC BuyWILLSCOT CORP$13,940,000
+28.3%
1,134,235
+5.7%
0.00%0.0%
WETF BuyWISDOMTREE INVTS INC$14,987,000
+51.2%
4,319,107
+1.5%
0.00%0.0%
NewWRIGHT MED GROUP N Vnote 2.250%11/1$14,059,0009,938,000
+100.0%
0.00%
NewYY INCnote 0.750% 6/1$13,697,00012,390,000
+100.0%
0.00%
NewYY INCnote 1.375% 6/1$15,406,00014,085,000
+100.0%
0.00%
YORW BuyYORK WTR CO$13,280,000
+13.4%
275,861
+2.8%
0.00%0.0%
NewZILLOW GROUP INCnote 1.500% 7/0$10,215,0009,730,000
+100.0%
0.00%
NewZILLOW GROUP INCnote 2.750% 5/1$12,606,00010,750,000
+100.0%
0.00%
ZIXI BuyZIX CORP$8,414,000
+63.9%
1,219,452
+2.4%
0.00%
ZYXI BuyZYNEX INC$12,412,000
+237.4%
499,067
+50.2%
0.00%
NewZYNGA INCnote 0.250% 6/0$17,299,00013,475,000
+100.0%
0.00%
AY BuyATLANTICA SUSTAINABLE INFR P$7,022,000
+30.9%
241,316
+0.4%
0.00%
CZZ BuyCOSAN LTD$20,467,000
+54.0%
1,359,031
+25.8%
0.00%0.0%
FRO BuyFRONTLINE LTD$14,051,000
+2803.1%
2,012,994
+3900.3%
0.00%
ICHR BuyICHOR HOLDINGS$19,727,000
+41.9%
742,181
+2.3%
0.00%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$18,185,000
+165.8%
2,043,208
+77.7%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$8,252,000
+138.8%
323,880
+45.1%
0.00%
LXFR BuyLUXFER HOLDINGS PLC$8,755,000
+7.4%
618,741
+7.3%
0.00%0.0%
NBR NewNABORS INDUSTRIES LTD$8,404,000227,012
+100.0%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$12,002,000
-3.1%
2,956,116
+8.1%
0.00%0.0%
PAGS BuyPAGSEGURO DIGITAL LTD$9,903,000
+160.1%
280,226
+42.3%
0.00%
PRTA BuyPROTHENA CORP PLC$15,038,000
+33.4%
1,437,625
+36.5%
0.00%0.0%
QTNT BuyQUOTIENT LTD$7,745,000
+1386.6%
1,046,569
+693.8%
0.00%
SFL BuySFL CORPORATION LTD$16,913,000
+8.7%
1,820,535
+10.8%
0.00%0.0%
SPNS BuySAPIENS INTL CORP N V$9,576,000
+2147.9%
342,254
+1427.9%
0.00%
SGH BuySMART GLOBAL HLDGS INC$18,279,000
+26.4%
672,514
+13.0%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$7,533,000
+1.9%
920,943
+2.4%
0.00%0.0%
TPRE BuyTHIRD PT REINS LTD$19,673,000
+2.1%
2,619,509
+0.7%
0.00%
-50.0%
LILA BuyLIBERTY LATIN AMERICA LTD$10,052,000
-1.2%
1,034,177
+6.9%
0.00%0.0%
TROX BuyTRONOX HOLDINGS PLC$13,597,000
+45.9%
1,883,210
+0.6%
0.00%0.0%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$8,877,000
+193.9%
120,789
+69.6%
0.00%
OEC BuyORION ENGINEERED CARBONS S A$11,744,000
+47.6%
1,108,965
+4.0%
0.00%0.0%
CGEN BuyCOMPUGEN LTDord$7,198,000
+4864.1%
479,229
+2293.4%
0.00%
KRNT BuyKORNIT DIGITAL LTD$13,951,000
+116.3%
261,355
+0.9%
0.00%0.0%
RDWR BuyRADWARE LTDord$9,061,000
+19.9%
384,109
+7.1%
0.00%0.0%
URGN BuyUROGEN PHARMA LTD$11,106,000
+57.2%
425,201
+7.3%
0.00%0.0%
AFMD BuyAFFIMED N V$6,893,000
+266.5%
1,493,695
+25.4%
0.00%
CLB BuyCORE LABORATORIES N V$17,775,000
+107.4%
873,719
+5.8%
0.00%0.0%
CMRE BuyCOSTAMARE INC$11,959,000
+167.7%
2,150,860
+117.6%
0.00%
DHT BuyDHT HOLDINGS INC$10,626,000
-30.3%
2,071,296
+4.2%
0.00%0.0%
LPG BuyDORIAN LPG LTD$7,098,000
-6.3%
917,066
+5.4%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$8,667,000
-30.5%
530,398
+1.6%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$11,081,000
-26.5%
865,064
+9.7%
0.00%0.0%
OCX BuyONCOCYTE CORP$1,193,000
+13.5%
624,652
+45.7%
0.00%
PCYG BuyPARK CITY GROUP INC$533,000
+1266.7%
126,034
+1129.6%
0.00%
OFLX BuyOMEGA FLEX INC$6,513,000
+25.5%
61,564
+0.1%
0.00%
PKOH BuyPARK OHIO HLDGS CORP$4,222,000
+1.5%
254,475
+15.9%
0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$4,448,000
+15.4%
571,711
+2.5%
0.00%
OPOF BuyOLD POINT FINL CORP$722,000
+2.0%
47,340
+1.1%
0.00%
PASG NewPASSAGE BIO INC$5,438,000198,966
+100.0%
0.00%
ODC BuyOIL DRI CORP AMER$3,963,000
+5.8%
114,202
+1.9%
0.00%
OVBC BuyOHIO VY BANC CORP$1,619,000
-20.2%
71,801
+6.1%
0.00%
PAVM NewPAVMED INC$754,000357,173
+100.0%
0.00%
OFED NewOCONEE FED FINL CORP$260,00010,100
+100.0%
0.00%
OVLY BuyOAK VALLEY BANCORP OAKDALE C$1,461,000
-16.9%
115,183
+3.1%
0.00%
OPBK BuyOP BANCORP$1,461,000
-5.1%
211,675
+2.5%
0.00%
PAYS BuyPAYSIGN INC$5,798,000
+91.4%
597,136
+1.7%
0.00%
PSO NewPEARSON PLCsponsored adr$97,00013,363
+100.0%
0.00%
OIBRC BuyOI SAsponsored adr ne$640,000
+163.4%
609,329
+10.1%
0.00%
NRIM BuyNORTHRIM BANCORP INC$3,606,000
-4.4%
143,430
+2.7%
0.00%
NBN BuyNORTHEAST BK LEWISTON ME$2,375,000
+76.2%
135,304
+17.0%
0.00%
NDLS BuyNOODLES & CO$3,222,000
+35.5%
532,507
+5.5%
0.00%
NOK BuyNOKIA CORPsponsored adr$58,000
+65.7%
13,216
+16.8%
0.00%
PEBK BuyPEOPLES BANCORP N C INC$1,362,000
-12.5%
77,093
+0.8%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$5,041,000
-1.5%
131,999
+2.5%
0.00%
NIU BuyNIU TECHNOLOGIESads$3,668,000
+1229.0%
229,258
+478.9%
0.00%
NewNICE SYS INCnote 1.250% 1/1$3,830,0001,663,000
+100.0%
0.00%
NICE BuyNICE LTDsponsored adr$1,356,000
+43.2%
7,166
+8.6%
0.00%
PBT BuyPERMIAN BASIN RTY TRunit ben int$283,000
+29.8%
85,612
+11.6%
0.00%
NODK BuyNI HLDGS INC$2,446,000
+16.4%
165,575
+6.8%
0.00%
PSNL BuyPERSONALIS INC$4,502,000
+116.7%
347,106
+34.8%
0.00%
NEXT BuyNEXTDECADE CORP$723,000
+30.5%
334,595
+13.6%
0.00%
PFNX BuyPFENEX INC$5,052,000
-1.0%
605,024
+4.5%
0.00%
PFSW BuyPFSWEB INC$1,095,000
+2781.6%
163,857
+1188.0%
0.00%
PHAS BuyPHASEBIO PHARMACEUTICALS INC$1,187,000
+43.9%
258,083
+3.5%
0.00%
NRBO NewNEUROBO PHARMACEUTICALS INC$311,00038,612
+100.0%
0.00%
NBSE NewNEUBASE THERAPEUTICS INC$2,184,000248,795
+100.0%
0.00%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$1,291,000
+320.5%
424,734
+302.0%
0.00%
NSCO NewNESCO HLDGS INC$487,000121,100
+100.0%
0.00%
NMRD NewNEMAURA MED INC$629,00067,953
+100.0%
0.00%
NLS BuyNAUTILUS INC$4,575,000
+3446.5%
493,557
+898.1%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$1,646,000
+11.5%
182,704
+0.7%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$2,885,000
+77.1%
193,911
+1.3%
0.00%
PBFS BuyPIONEER BANCORP INC$1,807,000
-3.1%
197,484
+9.9%
0.00%
PXLW BuyPIXELWORKS INC$1,332,000
+3705.7%
412,376
+3299.4%
0.00%
NGG BuyNATIONAL GRID PLCsponsored adr ne$6,818,000
+105.5%
112,244
+97.2%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$3,445,000
-10.0%
120,456
+0.4%
0.00%
PLBC NewPLUMAS BANCORP$1,071,00048,400
+100.0%
0.00%
PLYM BuyPLYMOUTH INDL REIT INC$2,497,000
+1035.0%
192,079
+905.6%
0.00%
NATH BuyNATHANS FAMOUS INC NEW$2,965,000
-7.0%
52,724
+0.9%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$5,454,000
+58.4%
233,157
+2.7%
0.00%
NK BuyNANTKWEST INC$6,255,000
+20750.0%
509,341
+4750.9%
0.00%
NH BuyNANTHEALTH INC$1,909,000
+11831.2%
416,705
+4025.8%
0.00%
NewNABORS INDS INC NEWnote 0.750% 1/1$3,820,00011,000,000
+100.0%
0.00%
NC BuyNACCO INDS INCcl a$1,905,000
-14.4%
81,773
+2.8%
0.00%
MBIO BuyMUSTANG BIO INC$1,587,000
+20.4%
499,088
+1.5%
0.00%
PWFL NewPOWERFLEET INC$1,340,000290,004
+100.0%
0.00%
DTIL BuyPRECISION BIOSCIENCES INC$6,350,000
+74.8%
762,295
+26.6%
0.00%
PFBI BuyPREMIER FINL BANCORP INC$2,914,000
+5.6%
227,328
+2.1%
0.00%
MORF BuyMORPHIC HLDG INC$5,999,000
+141.6%
221,761
+31.1%
0.00%
MR BuyMONTAGE RES CORP$1,765,000
+106.0%
446,737
+17.3%
0.00%
PRVL BuyPREVAIL THERAPEUTICS INC$3,652,000
+43.0%
245,109
+17.0%
0.00%
MGI BuyMONEYGRAM INTL INC$2,547,000
+6267.5%
793,536
+2490.2%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC$5,932,000
+37.2%
430,152
+32.2%
0.00%
MOD BuyMODINE MFG CO$6,628,000
+96.0%
1,200,682
+15.4%
0.00%
MIXT BuyMIX TELEMATICS LTDsponsored adr$772,000
+467.6%
89,225
+468.0%
0.00%
MSON BuyMISONIX INC$2,893,000
+110.4%
213,206
+46.0%
0.00%
MIRM BuyMIRUM PHARMACEUTICALS INC$1,861,000
+164.7%
95,655
+90.4%
0.00%
BuyPROFESSIONAL HLDG CORP$730,000
-10.6%
52,600
+2.7%
0.00%
NERV BuyMINERVA NEUROSCIENCES INC$2,011,000
-35.1%
557,135
+8.1%
0.00%
MLSS NewMILESTONE SCIENTIFIC INC$673,000344,976
+100.0%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$5,247,000
-0.9%
262,363
+3.7%
0.00%
PROS BuyPROSIGHT GLOBAL INC$1,337,000
-5.8%
150,197
+3.1%
0.00%
MBCN NewMIDDLEFIELD BANC CORP$1,351,00065,100
+100.0%
0.00%
TARA NewPROTARA THERAPEUTICS INC$532,00018,157
+100.0%
0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$6,762,000
+201.3%
382,894
+20.5%
0.00%
MPB BuyMID PENN BANCORP INC$2,198,000
-2.5%
119,269
+7.1%
0.00%
PBIP BuyPRUDENTIAL BANCORP INC NEW$1,644,000
-13.6%
136,505
+6.2%
0.00%
MCB BuyMETROPOLITAN BK HLDG CORP$3,949,000
+21.5%
123,096
+2.0%
0.00%
PUK NewPRUDENTIAL PLCadr$558,00018,364
+100.0%
0.00%
MCBS BuyMETROCITY BANKSHARES INC$3,223,000
+29.7%
224,942
+6.3%
0.00%
MESO NewMESOBLAST LTDspons adr$513,00045,025
+100.0%
0.00%
MESA BuyMESA AIR GROUP INC$2,987,000
+19.3%
868,199
+14.1%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$2,420,000
+78.1%
231,336
+21.9%
0.00%
PCYO BuyPURECYCLE CORP$3,205,000
-10.3%
348,716
+8.8%
0.00%
MRBK BuyMERIDIAN BK PAOLI PA$890,000
+531.2%
56,174
+445.4%
0.00%
PRPL BuyPURPLE INNOVATION INC$4,069,000
+460.5%
226,073
+77.0%
0.00%
QIWI BuyQIWI PLCspon adr rep b$3,350,000
+219.0%
193,415
+97.3%
0.00%
MERC BuyMERCER INTL INC$4,750,000
+12.2%
577,560
+0.5%
0.00%
MNLO BuyMENLO THERAPEUTICS INC$2,529,000
+38.2%
1,461,787
+114.1%
0.00%
MNOV BuyMEDICINOVA INC$4,272,000
+53.9%
788,157
+5.6%
0.00%
QD BuyQUDIAN INCadr$3,096,000
-0.3%
1,821,234
+5.6%
0.00%
QMCO NewQUANTUM CORP$1,187,000307,631
+100.0%
0.00%
MLP BuyMAUI LD & PINEAPPLE INC$1,154,000
+2.8%
103,948
+1.2%
0.00%
QTT BuyQUTOUTIAO INC$850,000
+25.4%
285,070
+0.5%
0.00%
RBB BuyRBB BANCORP$3,958,000
-0.1%
289,949
+0.4%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$2,372,000
+48.8%
171,151
+7.0%
0.00%
REVG BuyREV GROUP INC$3,554,000
+49.6%
582,612
+2.3%
0.00%
RGCO BuyRGC RES INC$3,774,000
-9.4%
156,150
+8.4%
0.00%
MHH NewMASTECH DIGITAL INC$1,106,00042,649
+100.0%
0.00%
MRNS BuyMARINUS PHARMACEUTICALS INC$3,861,000
+56.2%
1,519,888
+24.8%
0.00%
RTIX BuyRTI SURGICAL HOLDINGS INC$3,515,000
+87.9%
1,105,485
+1.0%
0.00%
RLGT BuyRADIANT LOGISTICS INC$2,869,000
+11.2%
730,107
+9.5%
0.00%
MNKD BuyMANNKIND CORP$6,698,000
+90.8%
3,827,419
+12.3%
0.00%
RFL BuyRAFAEL HLDGS INC$2,678,000
+12.3%
186,366
+0.1%
0.00%
MJCO BuyMAJESCO$917,000
+48.6%
116,611
+3.2%
0.00%
MNSB BuyMAINSTREET BANCSHARES INC$1,623,000
-15.6%
122,953
+7.2%
0.00%
PACK NewRANPAK HLDGS CORP$2,650,000356,183
+100.0%
0.00%
MGYR BuyMAGYAR BANCORP INC$324,000
+0.6%
38,060
+6.2%
0.00%
RAPT BuyRAPT THERAPEUTICS INC$5,164,000
+906.6%
177,949
+637.4%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$3,366,000
+200.3%
326,802
+222.0%
0.00%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$786,000
+252.5%
69,553
+150.9%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$2,719,000
+22.3%
362,096
+2.3%
0.00%
MFNC BuyMACKINAC FINL CORP$1,856,000
+20.3%
179,002
+21.2%
0.00%
MCBC BuyMACATAWA BK CORP$4,738,000
+10.4%
605,941
+0.6%
0.00%
MVBF BuyMVB FINL CORP$2,085,000
+5.0%
156,777
+0.6%
0.00%
MMAC BuyMMA CAPITAL HOLDINGS INC$1,641,000
-0.3%
70,979
+6.6%
0.00%
LYRA NewLYRA THERAPEUTICS INC$481,00042,441
+100.0%
0.00%
LBC BuyLUTHER BURBANK CORP$4,055,000
+9.4%
405,511
+0.3%
0.00%
RRBI BuyRED RIVER BANCSHARES INC$3,516,000
+41.7%
80,098
+20.1%
0.00%
RDVT NewRED VIOLET INC$1,285,00072,829
+100.0%
0.00%
LUNA BuyLUNA INNOVATIONS$1,797,000
+2118.5%
307,718
+2248.6%
0.00%
LOVE BuyLOVESAC COMPANY$4,135,000
+432.9%
157,643
+18.5%
0.00%
LOMA BuyLOMA NEGRA CORPsponsored ads$898,000
+30.0%
210,822
+8.3%
0.00%
LOGC BuyLOGICBIO THERAPEUTICS INC$1,337,000
+112.6%
158,085
+24.2%
0.00%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$51,000
+27.5%
34,285
+29.0%
0.00%
LIVX BuyLIVEXLIVE MEDIA INC$2,004,000
+190.9%
553,663
+26.9%
0.00%
LQDA BuyLIQUIDIA TECHNOLOGIES INC$2,621,000
+154.7%
311,285
+42.5%
0.00%
RBNC BuyRELIANT BANCORP INC$4,688,000
+111.9%
287,769
+46.6%
0.00%
LQDT BuyLIQUIDITY SERVICES INC$4,726,000
+60.3%
792,877
+4.3%
0.00%
SOL BuyRENESOLA LTDsponsored ads$33,000
+6.5%
29,091
+9.9%
0.00%
KRMD NewREPRO MED SYS INC$3,337,000371,638
+100.0%
0.00%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$5,513,000
+28.0%
743,968
+5.0%
0.00%
REFR NewRESEARCH FRONTIERS INC$1,208,000297,652
+100.0%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$4,857,000
+88.3%
629,198
+1.7%
0.00%
RESN NewRESONANT INC$1,675,000719,006
+100.0%
0.00%
LMNR BuyLIMONEIRA CO$4,318,000
+14.2%
297,995
+3.3%
0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$1,316,000
+7211.1%
187,489
+1504.8%
0.00%
LMST NewLIMESTONE BANCORP INC$644,00048,991
+100.0%
0.00%
LCUT BuyLIFETIME BRANDS INC$1,337,000
+20.6%
198,945
+1.4%
0.00%
LFVN BuyLIFEVANTAGE CORP$3,706,000
+39.8%
274,108
+6.5%
0.00%
REV BuyREVLON INCcl a new$1,559,000
-7.1%
157,524
+2.6%
0.00%
RVLV BuyREVOLVE GROUP INCcl a$284,000
+192.8%
19,100
+70.5%
0.00%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$3,371,000
+20.5%
1,582,749
+1.8%
0.00%
BATRA BuyLIBERTY MEDIA CORP DEL$4,470,000
+6.2%
222,589
+3.1%
0.00%
NewLIBERTY MEDIA CORPdeb 3.750% 2/1$6,284,0009,050,000
+100.0%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$6,720,000
+69.5%
1,709,993
+30.7%
0.00%
RMBI BuyRICHMOND MUT BANCORPORATION$2,502,000
+20.6%
222,596
+9.4%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$6,522,000
+17.8%
3,563,702
+0.4%
0.00%
RMNI BuyRIMINI STR INC DEL$1,832,000
+27.2%
355,701
+1.0%
0.00%
LEVI BuyLEVI STRAUSS & CO NEW$2,188,000
+37.5%
163,302
+27.6%
0.00%
RVSB BuyRIVERVIEW BANCORP INC$2,417,000
+20.2%
427,772
+6.6%
0.00%
LEVL BuyLEVEL ONE BANCORP INC$1,444,000
-3.8%
85,985
+3.4%
0.00%
LEGH BuyLEGACY HOUSING CORP$1,511,000
+69.6%
106,239
+10.3%
0.00%
RCKY BuyROCKY BRANDS INC$2,970,000
+8.5%
144,474
+2.1%
0.00%
RCI BuyROGERS COMMUNICATIONS INCcl b$1,494,000
+6.7%
36,694
+9.7%
0.00%
LPI NewLAREDO PETROLEUM INC$1,652,000119,206
+100.0%
0.00%
LE BuyLANDS END INC NEW$2,018,000
+51.3%
251,002
+0.4%
0.00%
LARK NewLANDMARK BANCORP INC$924,00037,402
+100.0%
0.00%
RY NewROYAL BK CDA$646,0009,523
+100.0%
0.00%
RDSB NewROYAL DUTCH SHELL PLCspon adr b$580,00019,051
+100.0%
0.00%
LNDC BuyLANDEC CORP$4,551,000
-8.0%
571,712
+0.4%
0.00%
RUBY BuyRUBIUS THERAPEUTICS INC$4,079,000
+39.6%
682,024
+3.9%
0.00%
LAKE NewLAKELAND INDS INC$1,852,00082,550
+100.0%
0.00%
LYTS BuyLSI INDS INC$1,871,000
+2209.9%
289,188
+1245.8%
0.00%
SBFG NewSB FINL GROUP INC$1,274,00076,680
+100.0%
0.00%
LPL BuyLG DISPLAY CO LTDspons adr rep$2,413,000
+40.8%
499,632
+29.4%
0.00%
LCNB BuyLCNB CORP$4,131,000
+31.6%
258,850
+3.9%
0.00%
KRUS BuyKURA SUSHI USA INC$596,000
+26.0%
41,736
+5.6%
0.00%
SBBX BuySB ONE BANCORP$3,348,000
+19.7%
169,948
+3.3%
0.00%
KEP BuyKOREA ELECTRIC PWRsponsored adr$4,190,000
+38.1%
525,090
+30.7%
0.00%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$4,900,000
+100.8%
102,708
+69.1%
0.00%
KIN BuyKINDRED BIOSCIENCES INC$3,131,000
+13.0%
697,248
+0.7%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$2,659,000
+42.5%
513,331
+20.0%
0.00%
KROS NewKEROS THERAPEUTICS INC$3,189,00085,011
+100.0%
0.00%
KNDI BuyKANDI TECHNOLOGIES GROUP INC$743,000
+191.4%
176,889
+81.7%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$3,046,000
+62.5%
251,770
+2.8%
0.00%
KLDO BuyKALEIDO BIOSCIENCES INC$1,289,000
+42.3%
173,445
+17.8%
0.00%
DWX BuySPDR INDEX SHS FDSs&p intl etf$417,000
+18.8%
12,576
+9.9%
0.00%
GII BuySPDR INDEX SHS FDSs&p gblinf etf$5,121,000
+41.8%
117,018
+26.5%
0.00%
KB BuyKB FINL GROUP INCsponsored adr$2,853,000
+6.9%
102,550
+4.5%
0.00%
JYNT BuyJOINT CORP$3,761,000
+42.0%
246,285
+0.9%
0.00%
IBND BuySPDR SER TRblombrg brc intl$3,005,000
+14.0%
89,377
+5.4%
0.00%
NewJAZZ INVESTMENTS I LTDnote 1.875% 8/1$1,748,0001,775,000
+100.0%
0.00%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$364,000
+103.4%
18,930
+27.0%
0.00%
ISEE NewIVERIC BIO INC$3,779,000741,035
+100.0%
0.00%
KRE BuySPDR SER TRs&p regl bkg$788,000
+25.3%
20,516
+6.2%
0.00%
RLY BuySSGA ACTIVE ETF TRmult ass rlrtn$684,000
+23.7%
32,183
+11.3%
0.00%
USMV BuyISHARES TRmsci min vol etf$487,000
+15.4%
8,027
+2.8%
0.00%
SRLN BuySSGA ACTIVE ETF TRblkstn gsosrln$2,377,000
+14.7%
54,800
+5.8%
0.00%
GSG BuyISHARES S&P GSCI COMMODITY-unit ben int$2,249,000
+222.2%
216,900
+189.2%
0.00%
FLRN BuySPDR SER TRblomberg brc inv$5,396,000
+7.6%
177,043
+3.8%
0.00%
SPHY BuySPDR SER TRportfli high yld$2,765,000
+17.0%
112,800
+7.6%
0.00%
IWN BuyISHARES TRrus 2000 val etf$5,372,000
+31.9%
55,123
+11.0%
0.00%
SWKH NewSWK HLDGS CORP$403,00033,600
+100.0%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$2,568,000
+28.5%
366,924
+1.9%
0.00%
IWD BuyISHARES TRrus 1000 val etf$698,000
+17.1%
6,198
+3.1%
0.00%
DVY BuyISHARES TRselect divid etf$1,890,000
+44.9%
23,415
+32.1%
0.00%
FM BuyISHARES INCmsci frntr100etf$411,000
+56.3%
17,000
+38.2%
0.00%
SAL NewSALISBURY BANCORP INC$1,086,00026,500
+100.0%
0.00%
IRMD BuyIRADIMED CORP$1,689,000
+19.5%
72,782
+9.9%
0.00%
ITIC BuyINVESTORS TITLE CO$2,981,000
-4.2%
24,574
+1.0%
0.00%
ISTR BuyINVESTAR HLDG CORP$2,894,000
+23.8%
199,586
+9.0%
0.00%
IIN BuyINTRICON CORP$1,937,000
+16.1%
143,244
+1.0%
0.00%
IVAC BuyINTEVAC INC$1,367,000
+2298.2%
250,366
+1693.8%
0.00%
SNY BuySANOFIsponsored adr$4,175,000
+37.7%
81,773
+18.0%
0.00%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$4,018,000
+39.9%
322,502
+2.5%
0.00%
IHG NewINTERCONTINENTAL HOTELS GROUsponsored ads$255,0005,747
+100.0%
0.00%
STSA BuySATSUMA PHARMACEUTICALS INC$3,947,000
+166.0%
137,230
+99.0%
0.00%
SVRA BuySAVARA INC$1,839,000
+56.4%
738,562
+33.2%
0.00%
IDN NewINTELLICHECK INC$1,513,000200,410
+100.0%
0.00%
INS BuyINTELLIGENT SYS CORP NEW$4,637,000
+10.9%
136,075
+10.6%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$2,176,000
+1775.9%
188,570
+1284.2%
0.00%
ING BuyING GROEP N.V.sponsored adr$6,854,000
+4761.0%
993,261
+3528.1%
0.00%
SCHH BuySCHWAB STRATEGIC TRus reit etf$627,000
+31.7%
17,797
+22.4%
0.00%
IMUX NewIMMUNIC INC$404,00033,360
+100.0%
0.00%
IMMR BuyIMMERSION CORP$4,097,000
+16.3%
657,615
+0.1%
0.00%
IMRA NewIMARA INC$1,556,00056,302
+100.0%
0.00%
SCPL NewSCIPLAY CORPcl a$203,00013,700
+100.0%
0.00%
SCPH NewSCPHARMACEUTICALS INC$388,00052,681
+100.0%
0.00%
SCU BuySCULPTOR CAP MGMT$4,054,000
-4.1%
313,573
+0.5%
0.00%
IDYA NewIDEAYA BIOSCIENCES INC$2,388,000168,026
+100.0%
0.00%
SEAC BuySEACHANGE INTL INC$514,000
+180.9%
340,203
+592.0%
0.00%
IBIO NewIBIO INC$1,097,000494,183
+100.0%
0.00%
IRS BuyIRSA INVERSIONES Y REP S Aglobl dep rcpt$553,000
-8.9%
182,461
+4.6%
0.00%
SPNE BuySEASPINE HLDGS CORP$4,687,000
+54.6%
447,617
+20.6%
0.00%
IESC BuyIES HLDGS INC$4,072,000
+36.1%
175,736
+3.7%
0.00%
ICAD NewICAD INC$2,861,000286,375
+100.0%
0.00%
XLE NewSELECT SECTOR SPDR TRenergy$1,851,00048,903
+100.0%
0.00%
HURC BuyHURCO COMPANIES INC$3,448,000
-2.1%
122,700
+1.8%
0.00%
XLU NewSELECT SECTOR SPDR TRsbi int-utils$1,608,00028,492
+100.0%
0.00%
SCWX BuySECUREWORKS CORPcl a$1,840,000
+0.3%
161,013
+1.0%
0.00%
SNFCA NewSECURITY NATL FINL CORPcl a new$651,00096,570
+100.0%
0.00%
SLCT BuySELECT BANCORP INC NEW$2,642,000
+7.5%
324,535
+0.8%
0.00%
HCFT BuyHUNT COS FIN TR INC$166,000
+50.9%
60,820
+6.0%
0.00%
SELB NewSELECTA BIOSCIENCES INC$3,184,0001,121,231
+100.0%
0.00%
HMI BuyHUAMI CORPsponsored ads$5,709,000
+144.4%
461,858
+159.4%
0.00%
HNP BuyHUANENG PWR INTL INC$364,000
+12.3%
24,131
+7.2%
0.00%
HBMD BuyHOWARD BANCORP INC$2,851,000
+9.0%
268,418
+11.4%
0.00%
MCRB BuySERES THERAPEUTICS INC$3,889,000
+63.8%
816,919
+22.9%
0.00%
NewHORIZON PHARMA INVT LTDnote 2.500% 3/1$2,729,0001,400,000
+100.0%
0.00%
HOOK BuyHOOKIPA PHARMA INC$2,239,000
+129.9%
192,722
+63.3%
0.00%
HOFT BuyHOOKER FURNITURE CORP$6,280,000
+36.8%
322,875
+9.8%
0.00%
HMC BuyHONDA MOTOR LTD$2,368,000
+102.9%
92,661
+78.4%
0.00%
SREV BuySERVICESOURCE INTL INC$1,499,000
+4182.9%
948,699
+2248.3%
0.00%
HBCP BuyHOME BANCORP INC$4,908,000
+23.0%
183,475
+12.3%
0.00%
SMED NewSHARPS COMPLIANCE CORP$1,147,000163,227
+100.0%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$4,318,000
+16.8%
25,734
+0.9%
0.00%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$4,333,000
+172.9%
1,046,664
+80.5%
0.00%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$772,000
+10.6%
32,076
+7.1%
0.00%
SSTI BuySHOTSPOTTER INC$4,070,000
+0.9%
161,521
+10.1%
0.00%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$5,379,000
+7.7%
308,069
+0.2%
0.00%
SIBN BuySI BONE INC$6,828,000
+77.4%
428,340
+33.0%
0.00%
SIEB BuySIEBERT FINL CORP$652,000
-25.7%
128,936
+6.0%
0.00%
BSRR BuySIERRA BANCORP$5,851,000
+13.0%
309,881
+5.2%
0.00%
SIEN BuySIENTRA INC$2,813,000
+102.4%
726,756
+4.1%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$3,558,000
+18.0%
361,941
+2.5%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$6,589,000
+27.8%
1,114,891
+3.4%
0.00%
HWBK BuyHAWTHORN BANCSHARES INC$2,139,000
+20.0%
107,997
+12.0%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$1,295,000
+5080.0%
417,859
+3546.6%
0.00%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$6,687,000
+264.0%
137,110
+173.6%
0.00%
HROW NewHARROW HEALTH INC$1,329,000255,163
+100.0%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$1,559,000
+42.8%
122,695
+6.3%
0.00%
SI BuySILVERGATE CAP CORPcl a$3,121,000
+307.4%
222,926
+177.5%
0.00%
HARP BuyHARPOON THERAPEUTICS INC$2,803,000
+66.3%
168,876
+16.0%
0.00%
HFFG BuyHF FOODS GROUP INC$4,877,000
+70.9%
538,881
+58.5%
0.00%
HCHC BuyHC2 HLDGS INC$1,638,000
+5548.3%
490,568
+2566.1%
0.00%
GIFI NewGULF ISLAND FABRICATION INC$99,00032,174
+100.0%
0.00%
SITM BuySITIME CORP$3,959,000
+167.7%
83,513
+23.0%
0.00%
SUPV BuyGRUPO SUPERVIELLE S.A.sponsored adr$922,000
+72.3%
419,070
+22.2%
0.00%
GRWG NewGROWGENERATION CORP$2,027,000296,415
+100.0%
0.00%
GRTS BuyGRITSTONE ONCOLOGY INC$3,277,000
+20.0%
493,516
+5.2%
0.00%
GRIF BuyGRIFFIN INL RLTY INC$1,676,000
+440.6%
30,945
+226.6%
0.00%
GDYN NewGRID DYNAMICS HLDGS INCcl a$1,533,000222,194
+100.0%
0.00%
SNN BuySMITH & NEPHEW GROUP PLCspdn adr new$5,017,000
+188.2%
131,607
+171.1%
0.00%
GSUM BuyGRIDSUM HLDG INCsponsored adr$27,000
+17.4%
37,449
+10.1%
0.00%
SMBK BuySMARTFINANCIAL INC$3,787,000
+16.9%
234,024
+9.9%
0.00%
GEFB BuyGREIF INCcl b$5,572,000
+8.3%
131,154
+3.7%
0.00%
SMSI NewSMITH MICRO SOFTWARE INC$1,593,000357,213
+100.0%
0.00%
GHG BuyGREENTREE HOSPITALTY GROUP Lsponsored ads$387,000
+118.6%
28,722
+78.2%
0.00%
GSKY BuyGREENSKY INCcl a$3,502,000
+226.1%
714,641
+154.3%
0.00%
GNLN BuyGREENLANE HLDGS INCcl a$547,000
+139.9%
137,444
+3.7%
0.00%
SOGO BuySOGOU INCadr repstg a$282,000
+42.4%
67,539
+14.7%
0.00%
SOHU BuySOHU COM LTDsponsored ads$6,856,000
+430.2%
744,415
+258.7%
0.00%
GCBC BuyGREENE COUNTY BANCORP INC$990,000
-1.8%
44,387
+2.9%
0.00%
SLNO NewSOLENO THERAPEUTICS INC$663,000298,860
+100.0%
0.00%
SOLY BuySOLITON INC$680,000
-3.0%
87,370
+1.0%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC$5,992,000
+57.7%
505,623
+7.1%
0.00%
AJX BuyGREAT AJAX CORP$6,163,000
+49.0%
669,856
+3.0%
0.00%
SONY BuySONY CORPsponsored adr$3,052,000
+202.2%
44,147
+158.7%
0.00%
GRVY NewGRAVITY CO LTDsponsored ads ne$964,00017,471
+100.0%
0.00%
GHM BuyGRAHAM CORP$2,361,000
+1.6%
185,303
+2.9%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$2,456,000
+15.4%
172,470
+25.5%
0.00%
GDP BuyGOODRICH PETE CORP$1,157,000
+74.2%
160,649
+3.1%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES IN$3,636,000
+1.5%
131,212
+3.9%
0.00%
SONA BuySOUTHERN NATL BANCORP OF VA$4,403,000
-1.0%
454,413
+0.5%
0.00%
GLYC BuyGLYCOMIMETICS INC$2,456,000
+73.1%
653,204
+4.9%
0.00%
SPKE BuySPARK ENERGY INC$1,629,000
+19.3%
230,458
+5.9%
0.00%
GWRS BuyGLOBAL WTR RES INC$2,139,000
+12.2%
202,901
+8.5%
0.00%
GSB NewGLOBALSCAPE INC$1,565,000160,481
+100.0%
0.00%
SPRO BuySPERO THERAPEUTICS INC$3,904,000
+73.5%
288,574
+3.6%
0.00%
LAND BuyGLADSTONE LD CORP$6,063,000
+41.3%
382,291
+5.5%
0.00%
GNPX NewGENPREX INC$1,363,000433,918
+100.0%
0.00%
GNE BuyGENIE ENERGY LTDcl b$3,110,000
+27.7%
422,612
+25.8%
0.00%
GNSS BuyGENASYS INC$1,765,000
+3911.4%
363,155
+2600.0%
0.00%
SPT BuySPROUT SOCIAL INC$4,704,000
+114.4%
174,210
+26.7%
0.00%
GENC BuyGENCOR INDS INC$1,998,000
+32.0%
158,105
+9.7%
0.00%
GRTX BuyGALERA THERAPEUTICS INC$610,000
+326.6%
85,421
+466.3%
0.00%
GALT BuyGALECTIN THERAPEUTICS INC$2,106,000
+61.9%
688,083
+3.7%
0.00%
GAIA BuyGAIA INC NEWcl a$1,543,000
-4.1%
184,172
+1.7%
0.00%
STND NewSTANDARD AVB FINL CORP$928,00040,017
+100.0%
0.00%
GCAP BuyGAIN CAP HLDGS INC$2,532,000
+9.5%
420,560
+1.5%
0.00%
GSIT BuyGSI TECHNOLOGY$2,122,000
+19.1%
295,587
+15.5%
0.00%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$3,386,000
+12.5%
812,950
+22.1%
0.00%
STFC BuySTATE AUTO FINL CORP$6,492,000
-35.5%
363,678
+0.5%
0.00%
-100.0%
GWGH BuyGWG HLDGS INC$287,000
-20.7%
37,402
+4.9%
0.00%
FVCB BuyFVCBANKCORP INC$1,931,000
-13.7%
179,421
+6.8%
0.00%
FNKO BuyFUNKO INC$2,146,000
+55.6%
369,944
+7.0%
0.00%
STXS NewSTEREOTAXIS INC$2,636,000591,037
+100.0%
0.00%
FLGT NewFULGENT GENETICS INC$2,157,000134,783
+100.0%
0.00%
STRL BuySTERLING CONSTRUCTION CO INC$5,603,000
+10.3%
535,130
+0.1%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$3,788,000
+63.3%
207,098
+6.6%
0.00%
FMS BuyFRESENIUS MED CARE AG&CO KGAsponsored adr$518,000
+140.9%
11,963
+82.3%
0.00%
FRHC NewFREEDOM HLDG CORP NEV$222,00011,900
+100.0%
0.00%
FRAF BuyFRANKLIN FINL SVCS CORP$1,621,000
+1.2%
62,584
+7.3%
0.00%
FC BuyFRANKLIN COVEY CO$4,932,000
+53.6%
230,457
+11.5%
0.00%
STRS BuySTRATUS PPTYS INC$1,958,000
+13.2%
98,823
+1.0%
0.00%
FRG NewFRANCHISE GROUP INC$4,919,000224,816
+100.0%
0.00%
FSTR BuyFOSTER L B CO$2,278,000
+5.5%
178,352
+2.1%
0.00%
SMMF BuySUMMIT FINL GROUP INC$3,328,000
-19.6%
201,940
+3.5%
0.00%
FRTA BuyFORTERRA INC$4,323,000
+94.5%
387,355
+4.2%
0.00%
FBIO BuyFORTRESS BIOTECH INC$2,400,000
+2143.0%
895,471
+1484.5%
0.00%
SU NewSUNCOR ENERGY INC NEW$1,025,00060,790
+100.0%
0.00%
NewSUNPOWER CORPdbcv 0.875% 6/0$115,000125,000
+100.0%
0.00%
FOR BuyFORESTAR GROUP INC$4,775,000
+62.0%
316,672
+11.2%
0.00%
FONR NewFONAR CORP$1,700,00079,555
+100.0%
0.00%
SGC BuySUPERIOR GRP OF COMPANIES IN$2,779,000
+83.9%
207,396
+16.1%
0.00%
SGRY BuySURGERY PARTNERS INC$5,638,000
+86.5%
487,257
+5.2%
0.00%
STRO BuySUTRO BIOPHARMA INC$1,607,000
-11.8%
207,107
+16.0%
0.00%
SUZ BuySUZANO S Aspon ads$3,229,000
+1.5%
477,609
+3.1%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$3,219,000
+44.2%
911,963
+24.5%
0.00%
FVE BuyFIVE STAR SENIOR LIVING INC$805,000
+836.0%
206,356
+569.3%
0.00%
FPRX BuyFIVE PRIME THERAPEUTICS INC$4,098,000
+193.6%
671,840
+9.2%
0.00%
MYFW BuyFIRST WESTN FINL INC$1,012,000
+488.4%
71,012
+450.5%
0.00%
FUNC NewFIRST UTD CORP$989,00074,156
+100.0%
0.00%
FSFG NewFIRST SAVINGS FINL GROUP INC$866,00019,997
+100.0%
0.00%
TELA NewTELA BIO INC$797,00061,513
+100.0%
0.00%
INBK BuyFIRST INTERNET BK IND$2,906,000
+10.7%
174,236
+9.3%
0.00%
TMUSR NewT-MOBILE US INCright 07/27/2020$2,466,00014,678,493
+100.0%
0.00%
FGBI BuyFIRST GTY BANCSHARES INC$973,000
-10.0%
79,537
+6.2%
0.00%
FCCY Buy1ST CONSTITUTION BANCORP$2,087,000
+16.1%
168,340
+24.0%
0.00%
FCCO NewFIRST CMNTY CORP S C$1,117,00073,700
+100.0%
0.00%
FCBP BuyFIRST CHOICE BANCORP$2,839,000
+11.8%
173,332
+2.5%
0.00%
FCAP BuyFIRST CAPITAL INC$3,794,000
+30.8%
54,607
+12.8%
0.00%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDsponsored ads$1,134,000
+53.9%
63,075
+30.0%
0.00%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$2,691,000
+9.3%
163,614
+2.9%
0.00%
TLND BuyTALEND S Aads$1,362,000
+137.3%
39,309
+53.7%
0.00%
FNLC BuyFIRST BANCORP INC ME$4,281,000
+1.8%
197,298
+3.2%
0.00%
FINV BuyFINVOLUTION GROUPsponsored ads$3,015,000
+90.6%
1,665,855
+87.5%
0.00%
FDBC BuyFIDELITY D & D BANCORP INC$3,013,000
+15.0%
62,644
+22.0%
0.00%
FENC NewFENNEC PHARMACEUTICALS INC$2,354,000281,868
+100.0%
0.00%
FNHC BuyFEDNAT HLDG CO$2,494,000
-1.2%
225,302
+2.4%
0.00%
FPI BuyFARMLAND PARTNERS INC$4,108,000
+15.0%
595,310
+2.0%
0.00%
TCRR BuyTCR2 THERAPEUTICS INC$3,973,000
+152.7%
258,683
+27.3%
0.00%
FMAO BuyFARMERS & MERCHANTS BANCORP$3,706,000
-15.7%
173,211
+2.7%
0.00%
TRC BuyTEJON RANCH CO$5,953,000
+3.5%
413,393
+1.0%
0.00%
-100.0%
FARM BuyFARMER BROS CO$2,195,000
+33.1%
299,106
+26.3%
0.00%
FTCH BuyFARFETCH LTDord sh cl a$2,042,000
+291.9%
118,249
+79.3%
0.00%
FRPH BuyFRP HLDGS INC$5,808,000
-3.9%
143,124
+1.8%
0.00%
-100.0%
TNAV BuyTELENAV INC$5,610,000
+32.2%
1,021,861
+4.0%
0.00%
FNCB BuyFNCB BANCORP INC$1,660,000
-8.8%
288,736
+9.6%
0.00%
XONE NewEXONE CO$1,058,000123,690
+100.0%
0.00%
XCUR BuyEXICURE INC$1,596,000
+1405.7%
654,065
+812.2%
0.00%
XGN BuyEXAGEN INC$684,000
-16.6%
55,136
+7.1%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP$1,529,000
+9.9%
546,076
+2.5%
0.00%
EVFM BuyEVOFEM BIOSCIENCES INC$2,125,000
+47.1%
750,894
+176.4%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$1,130,000
+30.8%
230,607
+0.3%
0.00%
EVBN BuyEVANS BANCORP INC$3,007,000
+3.5%
129,281
+10.7%
0.00%
ETON NewETON PHARMACEUTICALS INC$822,000150,896
+100.0%
0.00%
ESQ BuyESQUIRE FINL HLDGS INC$1,807,000
+20.5%
106,932
+7.3%
0.00%
ESSA BuyESSA BANCORP INC$2,841,000
+18.1%
204,080
+15.8%
0.00%
ESCA BuyESCALADE INC$2,380,000
+156.2%
170,484
+9.2%
0.00%
ENZ BuyENZO BIOCHEM INC$1,806,000
-5.9%
806,072
+6.3%
0.00%
ELA NewENVELA CORP$452,00074,090
+100.0%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$4,064,000
-10.4%
170,620
+1.5%
0.00%
NewENSCO JERSEY FIN LTDnote 3.000% 1/3$3,209,00021,030,000
+100.0%
0.00%
ENOB BuyENOCHIAN BIOSCIENCES INC$651,000
+76.9%
154,517
+25.9%
0.00%
QFIN Buy360 FINANCE INCads$5,601,000
+337.9%
522,928
+227.2%
0.00%
TLYS BuyTILLYS INCcl a$2,114,000
+45.9%
372,788
+6.2%
0.00%
TLRY BuyTILRAY INC$444,000
+60.3%
62,404
+54.7%
0.00%
NewTILRAY INCnote 5.000%10/0$4,476,0009,697,000
+100.0%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$2,304,000
+0.3%
126,528
+0.8%
0.00%
EIGI BuyENDURANCE INTL GROUP HLDGS I$5,797,000
+114.8%
1,438,569
+2.9%
0.00%
TIPT BuyTIPTREE INC$2,935,000
+26.1%
455,008
+2.1%
0.00%
ERII BuyENERGY RECOVERY INC$6,458,000
+6.0%
850,316
+3.9%
0.00%
-100.0%
EDN BuyEMPRESA DIST Y COMERCIAL NORspon adr$271,000
+45.7%
68,702
+19.7%
0.00%
EEX BuyEMERALD HOLDING INC$2,854,000
+21.9%
926,499
+2.4%
0.00%
ELOX BuyELOXX PHARMACEUTICALS INC$1,313,000
+59.0%
433,363
+2.8%
0.00%
TM BuyTOYOTA MOTOR CORP$6,261,000
+96.3%
49,839
+87.4%
0.00%
EARN BuyELLINGTON RESIDENTIAL MTG RE$1,358,000
+1735.1%
128,457
+865.4%
0.00%
ELMD NewELECTROMED INC$1,351,00087,763
+100.0%
0.00%
TAC NewTRANSALTA CORP$2,488,000419,584
+100.0%
0.00%
TRNS BuyTRANSCAT INC$3,933,000
+10.4%
152,078
+13.1%
0.00%
New8X8 INC NEWnote 0.500% 2/0$6,506,0007,211,000
+100.0%
0.00%
ETNB Buy89BIO INC$1,033,000
-14.9%
51,834
+7.8%
0.00%
TMDX BuyTRANSMEDICS GROUP INC$5,575,000
+96.9%
311,095
+32.7%
0.00%
NewTRANSOCEAN INCdeb 0.500% 1/3$6,537,00015,825,000
+100.0%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$4,415,000
+41.3%
459,865
+0.1%
0.00%
KODK BuyEASTMAN KODAK CO$371,000
+827.5%
166,160
+626.9%
0.00%
TRVN BuyTREVENA INC$76,000
+442.9%
50,831
+107.2%
0.00%
ESTE BuyEARTHSTONE ENERGY INCcl a$1,010,000
+69.2%
355,707
+4.8%
0.00%
TPCO BuyTRIBUNE PUBG CO NEW$5,586,000
+27.4%
559,191
+3.4%
0.00%
EBMT NewEAGLE BANCORP MONT INC$1,237,00071,200
+100.0%
0.00%
EVI BuyEVI INDUSTRIES INC$1,539,000
+53.9%
70,902
+11.8%
0.00%
E NewENI S P Asponsored adr$297,00015,391
+100.0%
0.00%
DYAI NewDYADIC INTL INC DEL$1,857,000214,445
+100.0%
0.00%
DKNG NewDRAFTKINGS INC$4,287,000128,900
+100.0%
0.00%
TRUE BuyTRUECAR INC$5,972,000
+15.1%
2,314,550
+8.0%
0.00%
DOYU BuyDOUYU INTERNATIONAL HLDNGS Lsponsored ads$5,855,000
+1073.3%
507,357
+551.9%
0.00%
TKC BuyTURKCELL ILETISIM HIZMETLERIspon adr new$1,975,000
+502.1%
342,805
+386.2%
0.00%
HEAR NewTURTLE BEACH CORP$2,083,000141,540
+100.0%
0.00%
DEO BuyDIAGEO P L Cspon adr new$1,099,000
+174.8%
8,180
+163.0%
0.00%
NewDERMTECH INC$1,353,000102,249
+100.0%
0.00%
DBCP NewDELMAR BANCORP$609,00092,700
+100.0%
0.00%
DSKE BuyDASEKE INC$3,633,000
+246.7%
924,320
+23.4%
0.00%
NewDANAHER CORPORATIONdbcv 1/2$175,00026,000
+100.0%
0.00%
DJCO BuyDAILY JOURNAL CORP$5,722,000
+18.9%
21,194
+0.6%
0.00%
DHX BuyDHI GROUP INC$2,262,000
+4.9%
1,077,352
+7.9%
0.00%
DZSI BuyDASAN ZHONE SOLUTIONS INC$1,206,000
+150.2%
135,016
+17.4%
0.00%
ASHR BuyDBX ETF TRxtrack hrvst csi$3,419,000
+18.2%
115,070
+3.0%
0.00%
CTSO BuyCYTOSORBENTS CORP$5,540,000
+32.9%
559,612
+3.8%
0.00%
CYBE NewCYBEROPTICS CORP$3,322,000103,123
+100.0%
0.00%
USX BuyUS XPRESS ENTERPRISES INC$2,201,000
+85.3%
366,813
+3.1%
0.00%
PRTS NewU.S. AUTO PARTS NETWORK INC$2,090,000241,284
+100.0%
0.00%
ULBI NewULTRALIFE CORP$640,00091,298
+100.0%
0.00%
CTO NewCTO REALTY GROWTH INC$4,429,000112,131
+100.0%
0.00%
CRTO BuyCRITEO S Aspons ads$441,000
+53.7%
38,717
+7.2%
0.00%
CRDA BuyCRAWFORD & COcl a$2,375,000
+39.5%
300,996
+27.2%
0.00%
UL BuyUNILEVER PLCspon adr new$1,869,000
+413.5%
34,048
+373.6%
0.00%
BREW BuyCRAFT BREW ALLIANCE INC$3,878,000
+14.1%
252,000
+10.5%
0.00%
ICBK NewCOUNTY BANCORP INC$1,168,00055,800
+100.0%
0.00%
UIHC BuyUNITED INS HLDGS CORP$5,218,000
-12.2%
667,222
+3.7%
0.00%
-100.0%
CRMD BuyCORMEDIX INC$3,013,000
+84.4%
478,224
+5.0%
0.00%
UBFO BuyUNITED SEC BANCSHARES CALIF$1,449,000
+7.6%
216,528
+2.9%
0.00%
CFRX NewCONTRAFECT CORP$1,159,000181,423
+100.0%
0.00%
MCF BuyCONTANGO OIL & GAS CO$2,415,000
+11400.0%
1,054,762
+7365.8%
0.00%
TCS BuyCONTAINER STORE GROUP INC$1,006,000
+45.4%
310,449
+5.9%
0.00%
UNTY BuyUNITY BANCORP INC$1,959,000
+31.7%
136,986
+7.7%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$6,776,000
+21.6%
381,528
+15.7%
0.00%
BBCP BuyCONCRETE PUMPING HLDGS INC$1,313,000
+27.8%
377,420
+5.1%
0.00%
CNCE BuyCONCERT PHARMACEUTICALS INC$4,823,000
+16.3%
484,709
+3.3%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$5,001,000
+85.6%
576,128
+24.0%
0.00%
CRK BuyCOMSTOCK RES INC$1,269,000
-7.3%
289,616
+14.0%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$2,233,000
+1986.9%
321,307
+1683.3%
0.00%
SCOR BuyCOMSCORE INC$3,552,000
+21.7%
1,145,919
+10.7%
0.00%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$5,330,000
+8.2%
372,228
+1.1%
0.00%
TCFC BuyCOMMUNITY FINL CORP MD$1,975,000
+31.1%
80,934
+18.8%
0.00%
UTMD BuyUTAH MED PRODS INC$6,826,000
-4.5%
76,787
+1.3%
0.00%
-100.0%
UXIN BuyUXIN LTDads$405,000
+158.0%
283,157
+177.8%
0.00%
ESXB BuyCOMMUNITY BANKERS TR CORP$2,530,000
+45.2%
460,010
+28.1%
0.00%
VOXX BuyVOXX INTL CORPcl a$1,304,000
+4106.5%
225,629
+1983.6%
0.00%
VTVT NewVTV THERAPEUTICS INCcl a$397,000176,407
+100.0%
0.00%
CBAN BuyCOLONY BANKCORP INC$1,151,000
-2.7%
97,810
+3.4%
0.00%
CLCT BuyCOLLECTORS UNIVERSE INC$5,482,000
+126.4%
159,909
+3.5%
0.00%
CWBR NewCOHBAR INC$315,000203,338
+100.0%
0.00%
CVLY BuyCODORUS VY BANCORP INC$2,378,000
-12.6%
171,965
+1.7%
0.00%
VALU BuyVALUE LINE INC$336,000
-16.4%
12,449
+0.1%
0.00%
CCB BuyCOASTAL FINL CORP WA$2,069,000
+71.6%
142,464
+24.1%
0.00%
CLPR BuyCLIPPER RLTY INC$2,347,000
+71.1%
289,773
+9.4%
0.00%
CLFD BuyCLEARFIELD INC$2,708,000
+21.8%
193,970
+3.4%
0.00%
VT BuyVANGUARD INTL EQUITY INDEX Ftt wrld st etf$1,006,000
+20.2%
13,449
+0.9%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$5,822,000
+26.8%
2,622,656
+1.7%
0.00%
CLAR BuyCLARUS CORP NEW$4,701,000
+23.2%
405,998
+4.3%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$4,372,000
+9.4%
283,866
+6.2%
0.00%
CIZN NewCITIZENS HLDG CO MISS$1,283,00051,300
+100.0%
0.00%
CZNC BuyCITIZENS & NORTHN CORP$4,847,000
+7.4%
234,716
+4.0%
0.00%
CDTX NewCIDARA THERAPEUTICS INC$1,567,000424,692
+100.0%
0.00%
CDXC BuyCHROMADEX CORP$3,355,000
+47.3%
730,982
+4.7%
0.00%
COFS NewCHOICEONE FINL SVCS INC$2,184,00073,900
+100.0%
0.00%
VERO NewVENUS CONCEPT INC$583,000166,989
+100.0%
0.00%
VNE BuyVEONEER INC$5,808,000
+89.9%
543,341
+30.0%
0.00%
VSTM BuyVERASTEM INC$3,672,000
+2504.3%
2,134,765
+3899.3%
0.00%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$4,614,000
+53.0%
133,661
+66.9%
0.00%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$118,000
+16.8%
11,681
+12.8%
0.00%
CHMA BuyCHIASMA INC$3,614,000
+59.4%
671,829
+8.1%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$6,832,000
+54.9%
735,402
+8.6%
0.00%
VERY NewVERICITY INC$215,00020,200
+100.0%
0.00%
VERI NewVERITONE INC$5,558,000374,031
+100.0%
0.00%
CHMG BuyCHEMUNG FINL CORP$1,680,000
-14.5%
60,967
+3.1%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$2,604,000
+1.5%
236,495
+0.7%
0.00%
CEMI NewCHEMBIO DIAGNOSTICS INC$580,000178,550
+100.0%
0.00%
VERU BuyVERU INC$1,777,000
+4131.0%
532,174
+4087.7%
0.00%
CKPT BuyCHECKPOINT THERAPEUTICS INC$1,161,000
+48.8%
586,183
+13.4%
0.00%
VIACA BuyVIACOMCBS INCcl a$1,077,000
+56.8%
41,714
+9.6%
0.00%
CSBR NewCHAMPIONS ONCOLOGY INC$689,00072,070
+100.0%
0.00%
CNTY BuyCENTURY CASINOS INC$2,722,000
+80.6%
655,838
+4.9%
0.00%
CNBKA BuyCENTURY BANCORP INC MASScl a non vtg$4,660,000
+27.7%
59,965
+2.3%
0.00%
VMD NewVIEMED HEALTHCARE INC$3,972,000413,734
+100.0%
0.00%
VRAY BuyVIEWRAY INC$4,662,000
-6.0%
2,081,034
+4.9%
0.00%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$3,214,000
+19.3%
208,867
+1.1%
0.00%
CEPU BuyCENTRAL PUERTO S Asponsored adr$825,000
+23.3%
324,639
+9.2%
0.00%
CBMG BuyCELLULAR BIOMEDICINE GROUP I$3,358,000
-2.5%
224,318
+3.0%
0.00%
CLLS NewCELLECTIS S Aspon ads$1,094,00061,434
+100.0%
0.00%
CATS BuyCATASYS INC$3,306,000
+74.6%
133,644
+7.5%
0.00%
CBIO NewCATALYST BIOSCIENCES INC$1,205,000205,286
+100.0%
0.00%
NewCATABASIS PHARMACEUTICALS IN$1,296,000201,549
+100.0%
0.00%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$2,459,000
+87.6%
150,729
+58.3%
0.00%
VNRX NewVOLITIONRX LTD$917,000235,661
+100.0%
0.00%
SAVA NewCASSAVA SCIENCES INC$723,000234,706
+100.0%
0.00%
CSPR BuyCASPER SLEEP INC$1,054,000
+162.2%
117,543
+25.6%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$2,388,000
+28.9%
955,232
+5.2%
0.00%
CASA BuyCASA SYS INC$2,908,000
+20.4%
699,087
+1.3%
0.00%
WNS BuyWNS HLDGS LTDspon adr$2,200,000
+263.0%
40,017
+183.8%
0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$3,151,000
+26.5%
262,588
+4.3%
0.00%
WTRH BuyWAITR HLDGS INC$2,788,000
+136.1%
1,060,250
+10.4%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$1,469,000
-12.0%
137,265
+2.9%
0.00%
WMG NewWARNER MUSIC GROUP CORP$1,224,00041,500
+100.0%
0.00%
CSIQ BuyCANADIAN SOLAR INC$4,628,000
+125.8%
240,188
+86.4%
0.00%
GOOS NewCANADA GOOSE HLDGS INC$563,00024,316
+100.0%
0.00%
CATC BuyCAMBRIDGE BANCORP$6,730,000
+45.8%
113,605
+27.9%
0.00%
CLXT BuyCALYXT INC$843,000
+56.4%
170,947
+5.7%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$6,328,000
+42.9%
1,198,533
+20.2%
0.00%
CALB NewCALIFORNIA BANCORP$1,371,00092,017
+100.0%
0.00%
CDZI BuyCADIZ INC$4,274,000
+4.7%
420,711
+20.2%
0.00%
CABA BuyCABALETTA BIO INC$1,487,000
+93.4%
133,492
+26.7%
0.00%
CRH NewCRH PLCadr$377,00010,995
+100.0%
0.00%
CRAI BuyCRA INTL INC$6,542,000
+22.0%
165,624
+3.2%
0.00%
CEO BuyCNOOC LIMITEDsponsored adr$1,276,000
+60.1%
10,873
+41.2%
0.00%
CCNE BuyCNB FINL CORP PA$5,342,000
-3.9%
297,922
+1.2%
0.00%
CMCT BuyCIM COML TR CORP$2,203,000
+43.5%
204,345
+47.6%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$3,892,000
+48.7%
590,534
+5.4%
0.00%
CBFV NewCB FINL SVCS INC$1,189,00054,500
+100.0%
0.00%
CFFI BuyC & F FINL CORP$1,824,000
-13.9%
54,244
+3.1%
0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$6,569,000
+23.8%
375,592
+15.7%
0.00%
BY BuyBYLINE BANCORP INC$6,034,000
+31.2%
459,580
+3.9%
0.00%
BFST BuyBUSINESS FIRST BANCSHARES IN$3,314,000
+16.5%
215,915
+2.5%
0.00%
VTOL NewBRISTOW GROUP INC$2,998,000215,185
+100.0%
0.00%
BCOV BuyBRIGHTCOVE INC$5,852,000
+16.8%
742,602
+3.3%
0.00%
WBK NewWESTPAC BANKING CORPsponsored adr$437,00034,942
+100.0%
0.00%
BRID BuyBRIDGFORD FOODS CORP$515,000
-18.4%
31,097
+13.7%
0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$4,216,000
+8.6%
411,293
+3.3%
0.00%
BCLI NewBRAINSTORM CELL THERAPEUTICS$4,738,000422,678
+100.0%
0.00%
WOW BuyWIDEOPENWEST INC$4,338,000
+77.3%
823,168
+60.1%
0.00%
WLDN BuyWILLDAN GROUP INC$5,011,000
+21.5%
200,367
+3.8%
0.00%
BOMN BuyBOSTON OMAHA CORP$3,308,000
-5.1%
206,720
+7.5%
0.00%
BSBK NewBOGOTA FINL CORP$461,00052,800
+100.0%
0.00%
BLBD BuyBLUE BIRD CORP$4,511,000
+44.8%
300,951
+5.6%
0.00%
BITA BuyBITAUTO HLDGS LTDsponsored ads$3,956,000
+77.2%
249,619
+16.2%
0.00%
BSGM BuyBIOSIG TECHNOLOGIES INC$2,249,000
+92.4%
312,346
+11.9%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$2,185,000
+92.7%
133,648
+11.9%
0.00%
BHA NewBIGLARI HLDGS INC$261,000780
+100.0%
0.00%
XAIR NewBEYOND AIR INC$791,000109,132
+100.0%
0.00%
BHP BuyBHP GROUP LTDsponsored ads$960,000
+45.9%
19,298
+7.6%
0.00%
BFYT BuyBENEFYTT TECHNOLOGIES INC$4,019,000
-7.5%
196,434
+1.2%
0.00%
BLPH NewBELLEROPHON THERAPEUTICS INC$405,00032,302
+100.0%
0.00%
BELFB BuyBEL FUSE INCcl b$3,477,000
+11.7%
324,063
+1.4%
0.00%
WRAP BuyWRAP TECHNOLOGIES INC$1,758,000
+183.5%
167,713
+15.3%
0.00%
BEAM BuyBEAM THERAPEUTICS INC$6,252,000
+83.4%
223,299
+17.9%
0.00%
BCML BuyBAYCOM CORP$3,261,000
+10.9%
252,594
+3.5%
0.00%
BHC BuyBAUSCH HEALTH COS INC$2,645,000
+1045.0%
144,593
+871.1%
0.00%
XPEL NewXPEL INC$2,690,000172,007
+100.0%
0.00%
BSVN BuyBANK7 CORP$928,000
+70.3%
84,691
+24.9%
0.00%
XBIT BuyXBIOTECH INC$3,773,000
+33.3%
275,230
+3.3%
0.00%
BPRN BuyBANK PRINCETON NEW JERSEY$1,874,000
-8.2%
93,307
+6.3%
0.00%
XOMA NewXOMA CORP DEL$1,295,00065,551
+100.0%
0.00%
BOCH BuyBANK COMM HLDGS$2,621,000
+16.1%
343,523
+20.4%
0.00%
XENE BuyXENON PHARMACEUTICALS INC$1,087,000
+405.6%
86,664
+356.7%
0.00%
XFOR BuyX4 PHARMACEUTICALS INC$3,917,000
+42.4%
420,286
+52.9%
0.00%
XERS BuyXERIS PHARMACEUTICALS INC$1,648,000
+55.9%
619,398
+14.3%
0.00%
BCH BuyBANCO DE CHILEsponsored ads$2,369,000
+11.0%
134,245
+6.5%
0.00%
YIN BuyYINTECH INVT HLDGS LTDsponsored adr$314,000
+5.7%
52,037
+8.8%
0.00%
BBAR BuyBANCO BBVA ARGENTINA S Asponsored ads$2,324,000
+168.1%
619,705
+87.3%
0.00%
BLDP BuyBALLARD PWR SYS INC NEW$6,835,000
+107.5%
443,834
+2.5%
0.00%
BRP BuyBRP GROUP INC$5,526,000
+84.0%
319,995
+12.4%
0.00%
BRT BuyBRT APARTMENTS CORP$3,673,000
+25.8%
332,699
+18.6%
0.00%
ZNTL NewZENTALIS PHARMACEUTICALS INC$6,592,000137,270
+100.0%
0.00%
BCBP BuyBCB BANCORP INC$3,446,000
-1.7%
371,385
+12.9%
0.00%
BBX BuyBBX CAP CORP NEWcl a$5,125,000
+22.6%
2,017,901
+11.5%
0.00%
AYTU NewAYTU BIOSCIENCE INC$326,000229,410
+100.0%
0.00%
AXLA BuyAXCELLA HEALTH INC$784,000
+98.0%
141,829
+22.5%
0.00%
AVID BuyAVID TECHNOLOGY INC$3,854,000
+16.5%
530,147
+7.9%
0.00%
ATXI NewAVENUE THERAPEUTICS INC$721,00066,944
+100.0%
0.00%
AVEO NewAVEO PHARMACEUTICALS INC$677,000131,510
+100.0%
0.00%
AVDL NewAVADEL PHARMACEUTICALS PLCsponsored adr$150,00018,542
+100.0%
0.00%
AUBN NewAUBURN NATL BANCORP$1,466,00025,682
+100.0%
0.00%
ZYME BuyZYMEWORKS INC$2,957,000
+607.4%
81,968
+595.4%
0.00%
ATOM NewATOMERA INC$1,785,000198,309
+100.0%
0.00%
ATLC NewATLANTICUS HLDGS CORP$538,00052,050
+100.0%
0.00%
AFYA NewAFYA LTD$340,00014,512
+100.0%
0.00%
ASUR NewASURE SOFTWARE INC$874,000135,984
+100.0%
0.00%
AZN BuyASTRAZENECA PLCsponsored adr$4,834,000
+25.9%
91,395
+6.3%
0.00%
AC BuyASSOCIATED CAP GROUP INCcl a$1,667,000
+23.9%
45,443
+3.4%
0.00%
ASRT NewASSERTIO HOLDINGS INC$40,00046,559
+100.0%
0.00%
ARCO BuyARCOS DORADOS HOLDINGS INC$1,744,000
+33.5%
416,251
+6.5%
0.00%
AWH NewASPIRA WOMENS HEALTH INC$2,993,000779,323
+100.0%
0.00%
ASPU NewASPEN GROUP INC$1,908,000210,821
+100.0%
0.00%
ASPN NewASPEN AEROGELS INC$1,471,000223,506
+100.0%
0.00%
ASND BuyASCENDIS PHARMA A Ssponsored adr$2,718,000
+61.2%
18,379
+22.8%
0.00%
ARTNA BuyARTESIAN RESOURCES CORPcl a$6,448,000
-0.2%
177,674
+2.8%
0.00%
-100.0%
BYSI BuyBEYONDSPRING INC$3,266,000
+23.6%
216,606
+5.0%
0.00%
AAIC BuyARLINGTON ASSET INVST CORPcl a new$2,434,000
+53.6%
819,557
+13.2%
0.00%
ARGX NewARGENX SEsponsored adr$360,0001,599
+100.0%
0.00%
CMCL NewCALEDONIA MNG CORP PLC$2,076,000119,838
+100.0%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$418,000
+67.2%
56,857
+27.4%
0.00%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$5,642,000
+13.0%
186,580
+11.4%
0.00%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPcl a new$6,825,000
+16.9%
1,928,038
+3.4%
0.00%
-100.0%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$1,331,000
+218.4%
124,014
+176.8%
0.00%
CBPO BuyCHINA BIOLOGIC PRODS HLDGS I$6,183,000
+3.8%
60,514
+9.6%
0.00%
-100.0%
CLVT NewCLARIVATE PLC$2,103,00094,200
+100.0%
0.00%
CWCO BuyCONSOLIDATED WATER CO INCord$3,855,000
+3.0%
265,607
+17.0%
0.00%
ARAV NewARAVIVE INC$1,979,000170,041
+100.0%
0.00%
AQST NewAQUESTIVE THERAPEUTICS INC$1,403,000288,730
+100.0%
0.00%
APYX BuyAPYX MED CORP$3,331,000
+55.3%
600,150
+0.5%
0.00%
DESP BuyDESPEGAR COM CORP$1,209,000
+35.1%
168,405
+6.7%
0.00%
APTX NewAPTINYX INC$1,129,000270,700
+100.0%
0.00%
APRE BuyAPREA THERAPEUTICS INC$4,768,000
+23.3%
122,939
+10.5%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$6,487,000
+46.1%
596,746
+2.0%
0.00%
AGTC NewAPPLIED GENETIC TECHNOLOGIES$1,788,000322,810
+100.0%
0.00%
AMEH BuyAPOLLO MED HLDGS INC$4,394,000
+52.0%
266,318
+19.0%
0.00%
GAN NewGAN LTD$1,910,00075,049
+100.0%
0.00%
ESGC BuyEROS INTL PLC$4,046,000
+141.7%
1,280,490
+26.2%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$4,312,000
+66.4%
876,371
+6.5%
0.00%
GBLI BuyGLOBAL INDTY LTD CAYMAN$4,248,000
-5.0%
177,459
+1.2%
0.00%
AMRS BuyAMYRIS INC$5,986,000
+109.7%
1,401,831
+25.7%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$4,335,000
+96.7%
533,223
+32.6%
0.00%
ARA BuyAMERICAN RENAL ASSOCS HLDGS$2,142,000
+0.8%
328,562
+2.1%
0.00%
NewVEREIT INCnote 3.750%12/1$6,293,0006,340,000
+100.0%
0.00%
AMTB BuyAMERANT BANCORP INCcl a$5,840,000
+8.9%
388,272
+11.4%
0.00%
AMAL BuyAMALGAMATED BK NEW YORK N Yclass a$3,361,000
+19.6%
265,890
+2.4%
0.00%
ALTG NewALTA EQUIPMENT GROUP INC$1,357,000174,700
+100.0%
0.00%
MNKKQ BuyMALLINCKRODT PUB LTD CO$6,818,000
+39.6%
2,543,950
+3.1%
0.00%
PINE NewALPINE INCOME PPTY TR INC$1,182,00072,680
+100.0%
0.00%
ATEC BuyALPHATEC HLDGS INC$3,294,000
+37.8%
700,923
+1.1%
0.00%
MGTX BuyMEIRAGTX HLDGS PLC$4,573,000
-4.8%
365,269
+2.2%
0.00%
APT NewALPHA PRO TECH LTD$2,431,000137,367
+100.0%
0.00%
BuyNABRIVA THERAPEUTICS PLC$565,000
+3223.5%
836,815
+2721.0%
0.00%
NESR BuyNATIONAL ENERGY SERVICES REU$3,008,000
+43.4%
437,187
+5.9%
0.00%
NEWA BuyNEWATER TECHNOLOGY INC$68,000
+83.8%
18,871
+9.8%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$4,621,000
+54.3%
130,905
+3.7%
0.00%
NOMD BuyNOMAD FOODS LTD$2,538,000
+29.0%
118,325
+11.6%
0.00%
ALCO BuyALICO INC$3,796,000
+19.7%
121,503
+19.3%
0.00%
AQN BuyALGONQUIN PWR UTILS CORP$3,548,000
+2.5%
270,938
+5.9%
0.00%
ALRS BuyALERUS FINL CORP$4,338,000
+298.3%
218,895
+233.9%
0.00%
PANL NewPANGAEA LOGISTICS SOLUTION L$264,000105,200
+100.0%
0.00%
OSMT BuyOSMOTICA PHARMACEUTICALS PLC$1,215,000
+132.3%
180,595
+9.9%
0.00%
RPRX NewROYALTY PHARMA PLC$1,981,00040,800
+100.0%
0.00%
ALBO BuyALBIREO PHARMA INC$6,003,000
+66.8%
226,624
+3.1%
0.00%
ALSK BuyALASKA COMMUNICATIONS SYS GR$1,753,000
+3207.5%
628,363
+1956.0%
0.00%
AKRO BuyAKERO THERAPEUTICS INC$4,675,000
+85.7%
187,590
+57.9%
0.00%
KERN NewAKERNA CORP$765,00086,877
+100.0%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$4,681,000
+90.4%
564,706
+23.4%
0.00%
AGFS BuyAGROFRESH SOLUTIONS INC$1,070,000
+4358.3%
353,277
+2336.4%
0.00%
AGRX BuyAGILE THERAPEUTICS INC$2,911,000
+3170.8%
1,047,165
+2090.7%
0.00%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$6,038,000
+174.7%
652,803
+38.4%
0.00%
ADRO BuyADURO BIOTECH INC$3,039,000
-7.2%
1,315,799
+10.1%
0.00%
AHCO NewADAPTHEALTH CORP$1,293,00080,309
+100.0%
0.00%
ADAP NewADAPTIMMUNE THERAPEUTICS PLCsponds adr$1,724,000172,231
+100.0%
0.00%
AE NewADAMS RES & ENERGY INC$608,00022,700
+100.0%
0.00%
YTRA BuyYATRA ONLINE INC$94,000
+487.5%
137,967
+786.3%
0.00%
ACIU BuyAC IMMUNE SA$204,000
-1.0%
30,241
+1.5%
0.00%
ALC NewALCON AG$311,0005,423
+100.0%
0.00%
AGRO BuyADECOAGRO S A$1,481,000
+15.4%
341,211
+3.4%
0.00%
ARAY BuyACCURAY INC$3,690,000
+16.1%
1,817,673
+8.7%
0.00%
CAMT BuyCAMTEK LTDord$1,420,000
+102.0%
112,869
+35.2%
0.00%
ACEL NewACCEL ENTERTAINMENT INC$5,429,000563,801
+100.0%
0.00%
ACTG BuyACACIA RESH CORP$3,901,000
+91.4%
953,674
+3.9%
0.00%
ESLT BuyELBIT SYS LTDord$5,966,000
+230.2%
43,533
+207.6%
0.00%
FVRR NewFIVERR INTL LTD$2,836,00038,416
+100.0%
0.00%
GILT NewGILAT SATELLITE NETWORKS LTD$846,000132,795
+100.0%
0.00%
INMD NewINMODE LTD$1,617,00057,113
+100.0%
0.00%
ITRN BuyITURAN LOCATION AND CONTROL$3,786,000
+42.0%
236,334
+27.9%
0.00%
SILC NewSILICOM LTDord$233,0006,362
+100.0%
0.00%
TARO BuyTARO PHARMACEUTICAL INDS LTD$420,000
+9.4%
6,319
+0.8%
0.00%
TSEM NewTOWER SEMICONDUCTOR LTD$394,00020,663
+100.0%
0.00%
ABEO BuyABEONA THERAPEUTICS INC$2,824,000
+41.5%
968,758
+1.9%
0.00%
AXTI BuyAXT INC$3,257,000
+54.6%
684,310
+4.2%
0.00%
CNTG BuyCENTOGENE N V$876,000
+61.6%
38,296
+41.3%
0.00%
RACE BuyFERRARI N V$705,000
+92.1%
4,123
+71.2%
0.00%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$5,160,000
+273.1%
503,892
+162.1%
0.00%
FI BuyFRANKS INTL N V$5,801,000
-4.1%
2,596,403
+11.4%
0.00%
-100.0%
MRUS NewMERUS N V$217,00013,478
+100.0%
0.00%
ANGI BuyANGI HOMESERVICES INC$4,403,000
+187.2%
362,410
+24.1%
0.00%
AMRK NewA MARK PRECIOUS METALS INC$909,00047,700
+100.0%
0.00%
AMC BuyAMC ENTMT HLDGS INC$4,989,000
+41.8%
1,163,053
+4.4%
0.00%
QURE BuyUNIQURE NV$5,236,000
+7.7%
116,194
+13.4%
0.00%
ACMR BuyACM RESEARCH INC$1,406,000
+356.5%
22,550
+116.8%
0.00%
NYMX NewNYMOX PHARMACEUTICAL CORP$1,498,000421,983
+100.0%
0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITED$4,400,000
+21.0%
922,461
+3.0%
0.00%
AZRE BuyAZURE PWR GLOBAL LTD$849,000
+113.3%
53,190
+104.5%
0.00%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$1,276,000
+52.6%
83,285
+19.1%
0.00%
ADMA BuyADMA BIOLOGICS INC$3,619,000
+5.4%
1,235,059
+3.6%
0.00%
ASC BuyARDMORE SHIPPING CORP$2,555,000
-15.4%
588,692
+2.3%
0.00%
DSSI BuyDIAMOND S SHIPPING INC$4,173,000
-29.0%
522,286
+4.9%
0.00%
-100.0%
ACNB BuyACNB CORP$4,008,000
+5.2%
153,085
+20.6%
0.00%
GNK BuyGENCO SHIPPING & TRADING LTD$1,752,000
-0.6%
278,953
+1.6%
0.00%
GIGM NewGIGAMEDIA LTD$142,00045,212
+100.0%
0.00%
SALT NewSCORPIO BULKERS INC$1,531,000100,052
+100.0%
0.00%
SBLK BuySTAR BULK CARRIERS CORP.$744,000
+51.8%
112,718
+29.8%
0.00%
PTSI BuyP A M TRANSN SVCS INC$957,000
+17.1%
31,128
+17.2%
0.00%
OYST BuyOYSTER PT PHARMA INC$2,772,000
-16.2%
95,971
+1.6%
0.00%
PCB BuyPCB BANCORP$2,412,000
+20.4%
234,164
+14.3%
0.00%
PCSB BuyPCSB FINL CORP$4,707,000
-2.4%
371,217
+7.7%
0.00%
PCTI BuyPCTEL INC$1,345,000
+1646.8%
201,362
+1641.6%
0.00%
OVID NewOVID THERAPEUTICS INC$5,424,000735,956
+100.0%
0.00%
PICO BuyPICO HLDGS INC$3,448,000
+12.3%
409,067
+3.7%
0.00%
ORRF BuyORRSTOWN FINL SVCS INC$3,138,000
+27.4%
212,771
+19.0%
0.00%
IX BuyORIX CORPsponsored adr$1,775,000
+248.0%
28,813
+233.6%
0.00%
OESX NewORION ENERGY SYSTEMS INC$1,655,000478,290
+100.0%
0.00%
ORIC NewORIC PHARMACEUTICALS INC$3,305,00097,991
+100.0%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$747,000
+34.6%
194,521
+13.2%
0.00%
ORGS NewORGENESIS INC$1,454,000239,197
+100.0%
0.00%
ORC BuyORCHID IS CAP INC$5,966,000
+59.7%
1,252,115
+1.4%
0.00%
ORTX BuyORCHARD THERAPEUTICS PLCads$1,210,000
+111.5%
201,609
+165.6%
0.00%
OPTN BuyOPTINOSE INC$3,987,000
+72.4%
535,880
+4.1%
0.00%
OPRX BuyOPTIMIZERX CORP$3,267,000
+47.5%
250,763
+2.6%
0.00%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$4,289,000
+11.3%
196,817
+1.0%
0.00%
OPRT BuyOPORTUN FINL CORP$3,359,000
+152.7%
249,892
+98.4%
0.00%
OPRA BuyOPERA LTDsponsored ads$212,000
+86.0%
23,584
+11.2%
0.00%
ONEW BuyONEWATER MARINE INC$1,630,000
+236.1%
67,138
+5.9%
0.00%
OCFT NewONECONNECT FINL TECHNOLOGY Csponsored ads$2,591,000141,907
+100.0%
0.00%
YI New111 INCads$211,00033,200
+100.0%
0.00%
PAM BuyPAMPA ENERGIA S Aspons adr lvl i$5,205,000
+126.8%
496,182
+144.3%
0.00%
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP45Q2 20245.9%
JOHNSON ; JOHNSON45Q2 20241.9%
EXXON MOBIL CORP45Q2 20242.3%
JPMORGAN CHASE ; CO45Q2 20241.5%
META PLATFORMS INC45Q2 20241.9%
CHEVRON CORP NEW45Q2 20241.6%
LOCKHEED MARTIN CORP45Q2 20241.3%
PROCTER ; GAMBLE CO45Q2 20241.2%
PFIZER INC45Q2 20241.2%
UNITEDHEALTH GROUP INC45Q2 20241.5%

View STATE STREET CORP's complete holdings history.

Latest significant ownerships (13-D/G)

View STATE STREET CORP's complete significant-ownership history.

Latest filings
TypeFiled
42024-08-26
1442024-08-23
8-K2024-08-20
42024-08-19
42024-08-19
42024-08-19
42024-08-19
42024-08-19
42024-08-19
42024-08-19

View STATE STREET CORP's complete filings history.

Compare quarters

Export STATE STREET CORP's holdings