STATE STREET CORP - Q2 2019 holdings

$1.34 Trillion is the total value of STATE STREET CORP's 3813 reported holdings in Q2 2019. The portfolio turnover from Q1 2019 to Q2 2019 was 9.0% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$41,942,690,000
+13.6%
313,098,610
-0.0%
3.13%
+8.5%
AAPL SellAPPLE INC$37,027,946,000
+2.2%
187,085,416
-1.9%
2.76%
-2.3%
AMZN BuyAMAZON COM INC$31,372,617,000
+6.5%
16,567,448
+0.2%
2.34%
+1.8%
JNJ SellJOHNSON & JOHNSON$21,239,548,000
-2.1%
152,495,321
-1.7%
1.58%
-6.4%
FB BuyFACEBOOK INCcl a$17,912,019,000
+16.0%
92,808,391
+0.2%
1.34%
+11.0%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$16,731,280,000
+6.6%
78,487,968
+0.4%
1.25%
+1.9%
JPM SellJPMORGAN CHASE & CO$16,717,613,000
+9.9%
149,531,420
-0.4%
1.25%
+5.1%
LMT SellLOCKHEED MARTIN CORP$16,034,793,000
+18.7%
44,107,368
-2.0%
1.20%
+13.5%
XOM SellEXXON MOBIL CORP$15,366,695,000
-6.9%
200,531,057
-1.8%
1.15%
-11.0%
CVX SellCHEVRON CORP NEW$14,213,038,000
-0.0%
114,215,995
-1.0%
1.06%
-4.4%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$14,034,870,000
+145.9%
30,749,408
-1.7%
1.05%
+135.1%
V SellVISA INC$13,504,430,000
+10.5%
77,812,907
-0.6%
1.01%
+5.6%
PG BuyPROCTER AND GAMBLE CO$12,814,618,000
+7.1%
116,868,378
+1.6%
0.96%
+2.2%
PFE SellPFIZER INC$12,709,623,000
+0.6%
293,389,257
-1.4%
0.95%
-3.9%
GOOG BuyALPHABET INCcap stk cl c$12,628,166,000
-7.6%
11,682,902
+0.3%
0.94%
-11.6%
GOOGL BuyALPHABET INCcap stk cl a$12,533,402,000
-7.3%
11,574,993
+0.7%
0.94%
-11.4%
UTX BuyUNITED TECHNOLOGIES CORP$12,298,826,000
+5.9%
94,461,029
+4.8%
0.92%
+1.2%
BAC SellBANK AMER CORP$11,202,079,000
+3.7%
386,278,603
-1.4%
0.84%
-0.9%
UNH SellUNITEDHEALTH GROUP INC$11,151,437,000
-3.1%
45,700,737
-1.8%
0.83%
-7.5%
HD SellHOME DEPOT INC$10,958,062,000
+7.9%
52,690,591
-0.4%
0.82%
+3.2%
CSCO SellCISCO SYS INC$10,288,592,000
-1.0%
187,988,153
-2.4%
0.77%
-5.4%
DIS SellDISNEY WALT CO$10,210,769,000
+23.0%
73,122,093
-2.2%
0.76%
+17.4%
T SellAT&T INC$9,944,407,000
+6.8%
296,759,400
-0.0%
0.74%
+2.1%
MRK SellMERCK & CO INC$9,833,920,000
+0.2%
116,524,116
-0.6%
0.73%
-4.3%
MA SellMASTERCARD INCcl a$9,757,409,000
+12.1%
36,885,830
-0.2%
0.73%
+7.2%
BA SellBOEING CO$9,510,866,000
-5.1%
26,128,035
-0.6%
0.71%
-9.3%
INTC SellINTEL CORP$9,360,604,000
-11.2%
195,542,175
-0.4%
0.70%
-15.2%
VZ BuyVERIZON COMMUNICATIONS INC$9,274,783,000
-2.9%
162,345,235
+0.5%
0.69%
-7.1%
KO BuyCOCA COLA CO$9,195,684,000
+10.8%
179,209,140
+2.1%
0.69%
+6.0%
PEP BuyPEPSICO INC$8,634,230,000
+8.0%
65,844,809
+1.0%
0.64%
+3.2%
WFC SellWELLS FARGO CO NEW$8,417,855,000
-3.2%
177,892,107
-1.1%
0.63%
-7.4%
MCD BuyMCDONALDS CORP$8,210,765,000
+9.8%
39,539,463
+0.5%
0.61%
+5.0%
WMT BuyWALMART INC$7,693,072,000
+13.3%
69,626,859
+0.6%
0.57%
+8.3%
IBM SellINTERNATIONAL BUSINESS MACHS$7,402,358,000
-3.7%
53,679,173
-1.5%
0.55%
-8.0%
MMM Sell3M CO$7,342,686,000
-17.3%
42,360,021
-0.9%
0.55%
-21.1%
CMCSA BuyCOMCAST CORP NEWcl a$7,261,720,000
+5.8%
171,753,070
+0.0%
0.54%
+0.9%
C SellCITIGROUP INC$7,226,081,000
+10.8%
103,185,502
-1.5%
0.54%
+5.9%
CAT SellCATERPILLAR INC DEL$6,369,876,000
-0.3%
46,737,659
-0.8%
0.48%
-4.6%
ABT SellABBOTT LABS$6,174,715,000
+4.8%
73,421,106
-0.3%
0.46%0.0%
NFLX BuyNETFLIX INC$5,963,355,000
+3.2%
16,234,767
+0.2%
0.44%
-1.3%
ORCL SellORACLE CORP$5,813,753,000
+1.7%
102,049,379
-4.1%
0.43%
-2.9%
ADBE BuyADOBE INC$5,808,712,000
+11.1%
19,713,938
+0.5%
0.43%
+6.1%
NOC SellNORTHROP GRUMMAN CORP$5,684,220,000
+18.2%
17,592,212
-1.3%
0.42%
+13.1%
MDT BuyMEDTRONIC PLC$5,618,575,000
+6.5%
57,691,503
+0.1%
0.42%
+1.7%
MS SellMORGAN STANLEY$5,316,177,000
+0.5%
121,346,201
-3.2%
0.40%
-4.1%
PYPL BuyPAYPAL HLDGS INC$5,243,977,000
+10.9%
45,814,929
+0.6%
0.39%
+6.0%
NEE BuyNEXTERA ENERGY INC$5,147,335,000
+8.1%
25,126,109
+2.0%
0.38%
+3.5%
HON SellHONEYWELL INTL INC$5,139,504,000
+9.3%
29,437,565
-0.5%
0.38%
+4.4%
NKE BuyNIKE INCcl b$5,003,302,000
-0.2%
59,445,682
+0.1%
0.37%
-4.6%
UNP SellUNION PACIFIC CORP$5,007,960,000
-1.0%
29,613,625
-2.1%
0.37%
-5.6%
AMGN SellAMGEN INC$4,916,985,000
-5.7%
26,682,139
-2.8%
0.37%
-9.8%
ABBV BuyABBVIE INC$4,891,691,000
-8.3%
67,267,479
+1.6%
0.36%
-12.3%
ACN BuyACCENTURE PLC IRELAND$4,853,569,000
+5.4%
26,267,995
+0.5%
0.36%
+0.8%
COST BuyCOSTCO WHSL CORP NEW$4,826,683,000
+9.4%
18,264,902
+0.3%
0.36%
+4.7%
TMO SellTHERMO FISHER SCIENTIFIC INC$4,772,066,000
+6.2%
16,238,789
-1.0%
0.36%
+1.4%
PM BuyPHILIP MORRIS INTL INC$4,765,313,000
-8.2%
59,840,584
+3.2%
0.36%
-12.3%
AVGO SellBROADCOM INC$4,722,162,000
-4.2%
16,257,584
-0.8%
0.35%
-8.6%
CRM BuySALESFORCE COM INC$4,691,099,000
-2.6%
30,917,415
+1.7%
0.35%
-6.9%
TXN SellTEXAS INSTRS INC$4,524,578,000
+8.2%
39,426,441
-0.0%
0.34%
+3.4%
AXP SellAMERICAN EXPRESS CO$4,461,411,000
+12.6%
36,142,341
-0.3%
0.33%
+7.8%
LIN SellLINDE PLC$4,446,970,000
+12.0%
22,146,267
-1.9%
0.33%
+7.1%
SBUX SellSTARBUCKS CORP$4,423,840,000
+11.4%
52,771,558
-1.3%
0.33%
+6.5%
GS SellGOLDMAN SACHS GROUP INC$4,258,424,000
+6.1%
20,813,410
-0.4%
0.32%
+1.6%
LLY SellLILLY ELI & CO$4,181,497,000
-15.6%
37,742,552
-1.2%
0.31%
-19.4%
CL SellCOLGATE PALMOLIVE CO$4,008,159,000
+3.4%
55,925,204
-1.1%
0.30%
-1.0%
NVDA BuyNVIDIA CORP$3,992,490,000
-8.1%
24,310,358
+0.4%
0.30%
-12.1%
TGT SellTARGET CORP$3,901,869,000
+5.6%
45,051,027
-2.1%
0.29%
+1.0%
GILD SellGILEAD SCIENCES INC$3,883,631,000
+1.9%
57,484,173
-2.0%
0.29%
-2.4%
QCOM SellQUALCOMM INC$3,785,353,000
+31.7%
49,761,446
-1.3%
0.28%
+25.9%
AMT SellAMERICAN TOWER CORP NEW$3,773,261,000
+3.9%
18,374,644
-0.3%
0.28%
-0.7%
DHR SellDANAHER CORPORATION$3,727,853,000
+7.4%
26,052,797
-0.7%
0.28%
+2.6%
GE SellGENERAL ELECTRIC CO$3,619,988,000
+3.8%
344,435,927
-1.2%
0.27%
-0.7%
BKNG SellPRICELINE GRP INC$3,576,954,000
+4.2%
1,908,004
-3.0%
0.27%
-0.4%
MO BuyALTRIA GROUP INC$3,559,913,000
-15.2%
73,981,961
+2.7%
0.26%
-19.0%
LOW SellLOWES COS INC$3,531,765,000
-9.5%
34,999,159
-1.8%
0.26%
-13.8%
MDLZ SellMONDELEZ INTL INCcl a$3,516,713,000
+7.6%
64,934,641
-0.3%
0.26%
+2.7%
USB SellUS BANCORP DEL$3,502,500,000
+8.5%
66,376,206
-0.1%
0.26%
+3.6%
SPG BuySIMON PPTY GROUP INC NEW$3,493,502,000
-8.2%
21,867,187
+4.8%
0.26%
-12.5%
PLD BuyPROLOGIS INC$3,470,571,000
+17.4%
43,327,983
+5.5%
0.26%
+12.1%
COP SellCONOCOPHILLIPS$3,350,127,000
-10.3%
54,920,114
-1.9%
0.25%
-14.1%
CVS SellCVS HEALTH CORP$3,311,244,000
+0.2%
60,767,926
-0.9%
0.25%
-4.3%
DUK BuyDUKE ENERGY CORP NEW$3,296,001,000
+0.3%
37,352,685
+2.3%
0.25%
-3.9%
CME BuyCME GROUP INC$3,212,841,000
+19.3%
16,551,650
+1.1%
0.24%
+14.3%
ANTM SellANTHEM INC$3,169,423,000
-2.6%
11,230,724
-0.9%
0.24%
-7.1%
ADP SellAUTOMATIC DATA PROCESSING IN$3,170,330,000
+2.3%
19,085,581
-1.2%
0.24%
-2.5%
D BuyDOMINION ENERGY INC$3,155,095,000
+4.4%
40,805,678
+3.5%
0.24%
-0.4%
CB BuyCHUBB LIMITED$3,156,678,000
+7.0%
21,324,524
+1.8%
0.24%
+2.2%
BMY SellBRISTOL MYERS SQUIBB CO$3,122,581,000
-5.0%
68,855,140
-0.1%
0.23%
-9.3%
TJX BuyTJX COS INC NEW$3,115,061,000
-0.5%
58,908,107
+0.1%
0.23%
-4.9%
DD NewDUPONT DE NEMOURS INC$3,058,236,00040,738,459
+100.0%
0.23%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$2,998,331,000
+10.6%
7,587,254
-2.9%
0.22%
+6.2%
SO BuySOUTHERN CO$2,934,116,000
+10.2%
53,077,360
+3.0%
0.22%
+5.3%
EXC BuyEXELON CORP$2,922,609,000
-3.0%
60,963,891
+1.4%
0.22%
-7.2%
UPS SellUNITED PARCEL SERVICE INCcl b$2,914,409,000
-7.8%
28,221,253
-0.2%
0.22%
-12.1%
INTU BuyINTUIT$2,885,561,000
+1.2%
11,041,829
+1.2%
0.22%
-3.6%
BDX SellBECTON DICKINSON & CO$2,870,247,000
+0.5%
11,389,419
-0.4%
0.21%
-4.0%
PNC SellPNC FINL SVCS GROUP INC$2,811,952,000
+11.9%
20,483,333
-0.0%
0.21%
+7.1%
SPGI SellS&P GLOBAL INC$2,770,895,000
+7.7%
12,164,253
-0.5%
0.21%
+3.0%
SLB BuySCHLUMBERGER LTD$2,765,273,000
-8.4%
68,756,396
+0.3%
0.21%
-12.3%
CELG SellCELGENE CORP$2,755,480,000
-4.1%
29,808,306
-2.1%
0.20%
-8.5%
SYK SellSTRYKER CORP$2,727,300,000
+2.8%
13,233,242
-1.2%
0.20%
-1.9%
TRV BuyTRAVELERS COMPANIES INC$2,666,198,000
+10.7%
17,831,717
+1.6%
0.20%
+5.9%
PSA BuyPUBLIC STORAGE$2,620,728,000
+14.7%
11,003,603
+4.9%
0.20%
+9.6%
CI SellCIGNA CORP NEW$2,574,869,000
-5.7%
16,343,189
-3.7%
0.19%
-9.9%
BSX BuyBOSTON SCIENTIFIC CORP$2,569,211,000
+13.0%
59,776,892
+0.9%
0.19%
+8.5%
EOG SellEOG RES INC$2,567,977,000
-4.0%
27,565,230
-2.0%
0.19%
-8.6%
WBA BuyWALGREENS BOOTS ALLIANCE INC$2,532,683,000
-10.6%
46,326,743
+3.5%
0.19%
-14.5%
ISRG SellINTUITIVE SURGICAL INC$2,521,165,000
-8.6%
4,806,338
-0.6%
0.19%
-12.6%
KMB BuyKIMBERLY CLARK CORP$2,484,320,000
+8.9%
18,501,714
+1.3%
0.18%
+3.9%
CSX SellCSX CORP$2,466,159,000
+2.1%
31,874,868
-1.3%
0.18%
-2.6%
BLK BuyBLACKROCK INC$2,425,226,000
+10.2%
5,167,753
+0.3%
0.18%
+5.2%
CCI BuyCROWN CASTLE INTL CORP NEW$2,378,906,000
+3.1%
18,250,139
+1.2%
0.18%
-1.7%
APD SellAIR PRODS & CHEMS INC$2,365,257,000
+16.0%
10,395,923
-2.1%
0.18%
+10.7%
MMC BuyMARSH & MCLENNAN COS INC$2,341,539,000
+8.2%
23,474,076
+1.8%
0.18%
+3.6%
WM SellWASTE MGMT INC DEL$2,329,140,000
+11.0%
20,188,436
-0.0%
0.17%
+6.1%
WELL BuyWELLTOWER INC$2,315,486,000
+16.6%
28,400,421
+11.0%
0.17%
+11.6%
ECL SellECOLAB INC$2,288,089,000
+10.9%
11,562,332
-0.8%
0.17%
+6.2%
ILMN SellILLUMINA INC$2,259,849,000
+18.0%
6,138,392
-0.4%
0.17%
+13.4%
MET SellMETLIFE INC$2,269,546,000
+16.6%
45,692,497
-0.0%
0.17%
+11.2%
GM BuyGENERAL MTRS CO$2,248,939,000
+5.0%
58,368,510
+1.1%
0.17%
+0.6%
ZTS SellZOETIS INCcl a$2,241,644,000
+11.3%
19,751,906
-1.3%
0.17%
+6.4%
AEP BuyAMERICAN ELEC PWR CO INC$2,230,946,000
+6.0%
25,348,777
+0.9%
0.17%
+1.2%
NSC SellNORFOLK SOUTHERN CORP$2,230,208,000
+5.1%
11,188,524
-1.4%
0.17%
+0.6%
AGN SellALLERGAN PLC$2,196,392,000
+11.4%
13,118,250
-2.6%
0.16%
+6.5%
AFL BuyAFLAC INC$2,185,937,000
+10.2%
39,882,076
+0.5%
0.16%
+5.2%
SCHW SellTHE CHARLES SCHWAB CORPORATI$2,167,116,000
-6.2%
53,921,775
-0.2%
0.16%
-10.0%
ITW SellILLINOIS TOOL WKS INC$2,142,945,000
+4.9%
14,116,927
-0.1%
0.16%
+0.6%
GD BuyGENERAL DYNAMICS CORP$2,145,665,000
+8.0%
11,801,042
+0.5%
0.16%
+3.2%
ICE SellINTERCONTINENTAL EXCHANGE IN$2,124,581,000
+12.9%
24,721,675
-0.0%
0.16%
+7.5%
RTN SellRAYTHEON CO$2,104,092,000
-6.0%
12,100,826
-1.5%
0.16%
-10.3%
VRTX SellVERTEX PHARMACEUTICALS INC$2,085,808,000
-1.3%
11,374,242
-1.0%
0.16%
-5.5%
DE SellDEERE & CO$2,086,885,000
+3.1%
12,536,440
-0.6%
0.16%
-1.3%
PGR BuyPROGRESSIVE CORP OHIO$2,098,758,000
+12.4%
26,257,452
+1.4%
0.16%
+6.8%
AIG BuyAMERICAN INTL GROUP INC$2,082,932,000
+24.3%
39,094,061
+0.5%
0.16%
+18.3%
LUV SellSOUTHWEST AIRLS CO$2,077,015,000
-2.9%
40,902,229
-0.8%
0.16%
-7.2%
AMAT BuyAPPLIED MATLS INC$2,077,579,000
+13.8%
46,260,953
+0.5%
0.16%
+9.2%
AON BuyAON PLC$2,063,924,000
+14.8%
10,695,014
+1.6%
0.15%
+10.0%
BIIB BuyBIOGEN INC$2,049,771,000
-1.0%
8,764,575
+0.1%
0.15%
-5.0%
KMI SellKINDER MORGAN INC DEL$2,032,830,000
+3.0%
97,357,756
-1.3%
0.15%
-1.3%
AVB BuyAVALONBAY CMNTYS INC$2,024,219,000
+7.3%
9,889,720
+6.1%
0.15%
+2.7%
PSX SellPHILLIPS 66$2,026,341,000
-1.7%
21,662,834
-0.0%
0.15%
-6.2%
EQR BuyEQUITY RESIDENTIALsh ben int$1,990,969,000
+6.4%
26,032,524
+5.5%
0.15%
+1.4%
SRE BuySEMPRA ENERGY$1,954,585,000
+11.1%
14,221,369
+2.5%
0.15%
+6.6%
EMR SellEMERSON ELEC CO$1,952,978,000
-4.5%
29,271,255
-2.0%
0.15%
-8.8%
PRU BuyPRUDENTIAL FINL INC$1,929,311,000
+11.0%
19,102,089
+1.0%
0.14%
+5.9%
BAX SellBAXTER INTL INC$1,935,386,000
-0.9%
23,568,938
-1.7%
0.14%
-5.3%
COF BuyCAPITAL ONE FINL CORP$1,910,245,000
+11.1%
21,051,848
+0.0%
0.14%
+6.0%
ED BuyCONSOLIDATED EDISON INC$1,893,122,000
+6.6%
21,591,267
+3.1%
0.14%
+1.4%
OXY SellOCCIDENTAL PETE CORP$1,867,856,000
-25.0%
36,595,437
-1.6%
0.14%
-28.4%
VLO SellVALERO ENERGY CORP NEW$1,857,280,000
-2.0%
21,694,666
-2.9%
0.14%
-6.8%
MPC SellMARATHON PETE CORP$1,833,287,000
-11.0%
32,807,564
-4.6%
0.14%
-14.9%
EL SellLAUDER ESTEE COS INCcl a$1,831,228,000
+10.1%
10,000,701
-0.5%
0.14%
+5.4%
GIS SellGENERAL MLS INC$1,835,402,000
+0.5%
34,946,729
-0.9%
0.14%
-3.5%
MU SellMICRON TECHNOLOGY INC$1,826,040,000
-7.9%
47,318,998
-1.4%
0.14%
-12.3%
F BuyFORD MTR CO DEL$1,818,900,000
+18.1%
177,800,581
+1.3%
0.14%
+13.3%
VTR BuyVENTAS INC$1,815,185,000
+15.6%
26,257,203
+8.0%
0.14%
+9.8%
CMI SellCUMMINS INC$1,793,243,000
+7.2%
10,465,992
-1.2%
0.13%
+2.3%
SYY BuySYSCO CORP$1,779,129,000
+6.8%
25,157,368
+0.8%
0.13%
+2.3%
DOW NewDOW INC$1,744,349,00035,375,153
+100.0%
0.13%
ROST BuyROSS STORES INC$1,724,800,000
+7.6%
17,401,133
+1.0%
0.13%
+3.2%
BK SellBANK NEW YORK MELLON CORP$1,722,450,000
-14.9%
39,013,595
-2.8%
0.13%
-19.0%
DLR BuyDIGITAL RLTY TR INC$1,697,718,000
+4.5%
14,413,089
+5.6%
0.13%0.0%
APC SellANADARKO PETE CORP$1,698,858,000
+48.8%
24,076,782
-4.1%
0.13%
+42.7%
BBT BuyBB&T CORP$1,682,487,000
+5.8%
34,245,618
+0.2%
0.12%
+0.8%
EQIX BuyEQUINIX INC$1,679,056,000
+12.5%
3,329,545
+1.1%
0.12%
+7.8%
SHW BuySHERWIN WILLIAMS CO$1,673,352,000
+9.3%
3,651,294
+2.7%
0.12%
+5.0%
ALL BuyALLSTATE CORP$1,676,392,000
+8.4%
16,406,441
+0.4%
0.12%
+3.3%
ADI BuyANALOG DEVICES INC$1,667,873,000
+8.4%
14,776,939
+1.1%
0.12%
+3.3%
EIX SellEDISON INTL$1,657,733,000
+7.7%
24,591,793
-0.1%
0.12%
+3.3%
MAR SellMARRIOTT INTL INC NEWcl a$1,658,277,000
+10.5%
11,820,353
-1.5%
0.12%
+6.0%
FDX SellFEDEX CORP$1,650,592,000
-9.9%
10,014,649
-0.5%
0.12%
-14.0%
EW SellEDWARDS LIFESCIENCES CORP$1,633,185,000
-3.7%
8,840,451
-0.3%
0.12%
-7.6%
FIS BuyFIDELITY NATL INFORMATION SV$1,635,674,000
+8.8%
13,332,847
+0.3%
0.12%
+4.3%
WMB SellWILLIAMS COS INC DEL$1,623,562,000
-3.6%
57,901,656
-1.3%
0.12%
-7.6%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$1,605,102,000
+0.5%
27,288,372
+1.5%
0.12%
-4.0%
HCA SellHCA HEALTHCARE INC$1,615,445,000
+2.2%
11,951,212
-1.4%
0.12%
-2.4%
ESS BuyESSEX PPTY TR INC$1,599,886,000
+5.8%
5,444,523
+4.8%
0.12%
+0.8%
ROP SellROPER TECHNOLOGIES INC$1,584,394,000
+6.3%
4,325,872
-0.7%
0.12%
+1.7%
O BuyREALTY INCOME CORP$1,583,159,000
+0.3%
22,880,381
+6.9%
0.12%
-4.1%
FE BuyFIRSTENERGY CORP$1,578,156,000
+4.0%
36,864,188
+1.0%
0.12%0.0%
HUM SellHUMANA INC$1,566,976,000
-4.6%
5,894,286
-4.4%
0.12%
-8.6%
VFC SellV F CORP$1,575,201,000
-2.2%
18,033,206
-2.7%
0.12%
-7.1%
XEL BuyXCEL ENERGY INC$1,573,677,000
+7.2%
26,278,685
+1.4%
0.12%
+2.6%
ETN SellEATON CORP PLC$1,554,055,000
+3.0%
18,660,608
-0.4%
0.12%
-1.7%
ATVI BuyACTIVISION BLIZZARD INC$1,553,579,000
+3.8%
32,914,799
+0.9%
0.12%
-0.9%
YUM BuyYUM BRANDS INC$1,546,729,000
+12.0%
13,976,044
+1.0%
0.12%
+6.5%
DG BuyDOLLAR GEN CORP NEW$1,548,172,000
+13.7%
11,454,366
+0.4%
0.12%
+8.5%
HPQ SellHP INC$1,530,172,000
+5.1%
73,042,565
-1.7%
0.11%0.0%
FISV SellFISERV INC$1,498,584,000
+2.3%
16,439,052
-0.9%
0.11%
-1.8%
TROW BuyPRICE T ROWE GROUP INC$1,494,102,000
+13.1%
13,618,648
+3.2%
0.11%
+7.8%
EBAY SellEBAY INC$1,480,505,000
+3.4%
37,481,148
-2.8%
0.11%
-1.8%
NEM BuyNEWMONT GOLDCORP CORPORATION$1,455,400,000
+48.7%
37,832,083
+38.3%
0.11%
+43.4%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$1,458,286,000
-12.8%
23,004,986
-0.3%
0.11%
-16.2%
ADM SellARCHER DANIELS MIDLAND CO$1,467,161,000
-7.1%
35,959,828
-1.8%
0.11%
-11.4%
STZ BuyCONSTELLATION BRANDS INCcl a$1,446,698,000
+13.0%
7,345,881
+0.6%
0.11%
+8.0%
ALXN SellALEXION PHARMACEUTICALS INC$1,454,347,000
-3.5%
11,103,577
-0.4%
0.11%
-8.5%
JCI SellJOHNSON CTLS INTL PLC$1,423,116,000
+1.4%
34,219,307
-9.3%
0.11%
-3.6%
ADSK BuyAUTODESK INC$1,404,239,000
+5.5%
8,620,251
+1.0%
0.10%
+1.0%
MCO SellMOODYS CORP$1,409,611,000
+7.7%
7,217,302
-0.2%
0.10%
+2.9%
BXP BuyBOSTON PROPERTIES INC$1,388,104,000
+2.0%
10,682,992
+5.9%
0.10%
-1.9%
OKE SellONEOK INC NEW$1,382,584,000
-2.6%
20,092,777
-1.2%
0.10%
-7.2%
WEC BuyWEC ENERGY GROUP INC$1,385,196,000
+6.8%
16,615,040
+1.3%
0.10%
+2.0%
PPG SellPPG INDS INC$1,348,686,000
+2.1%
11,555,877
-1.2%
0.10%
-1.9%
EA BuyELECTRONIC ARTS INC$1,335,209,000
+1.0%
13,185,947
+1.4%
0.10%
-2.9%
RHT BuyRED HAT INC$1,319,496,000
+3.7%
7,027,566
+0.9%
0.10%
-1.0%
AZO BuyAUTOZONE INC$1,297,335,000
+9.0%
1,179,964
+1.5%
0.10%
+4.3%
STI SellSUNTRUST BKS INC$1,300,964,000
+5.8%
20,699,499
-0.3%
0.10%
+1.0%
SPY SellSPDR S&P 500 ETF TRtr unit$1,293,615,000
-2.6%
4,396,104
-6.1%
0.10%
-7.7%
CTVA NewCORTEVA INC$1,289,790,00043,618,179
+100.0%
0.10%
IR SellINGERSOLL-RAND PLC$1,289,415,000
+15.8%
10,179,324
-1.3%
0.10%
+10.3%
ES BuyEVERSOURCE ENERGY$1,292,926,000
+9.8%
17,066,079
+2.9%
0.10%
+4.3%
GLW BuyCORNING INC$1,271,466,000
+2.9%
38,262,584
+2.5%
0.10%
-1.0%
XLNX SellXILINX INC$1,271,821,000
-7.2%
10,785,459
-0.3%
0.10%
-11.2%
MSI SellMOTOROLA SOLUTIONS INC$1,262,453,000
+17.5%
7,546,612
-1.0%
0.09%
+11.9%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$1,252,083,000
-4.7%
3,390,240
+0.2%
0.09%
-9.7%
CLX BuyCLOROX CO DEL$1,244,613,000
-3.1%
8,128,884
+1.5%
0.09%
-7.0%
PXD SellPIONEER NAT RES CO$1,233,022,000
-2.1%
8,013,922
-3.0%
0.09%
-6.1%
LRCX BuyLAM RESEARCH CORP$1,229,000,000
+5.4%
6,505,605
+0.5%
0.09%
+1.1%
DTE BuyDTE ENERGY CO$1,240,011,000
+5.2%
9,627,070
+2.6%
0.09%0.0%
APH BuyAMPHENOL CORP NEWcl a$1,222,079,000
+6.5%
12,708,460
+4.9%
0.09%
+1.1%
LYB SellLYONDELLBASELL INDUSTRIES N$1,214,767,000
-0.8%
14,103,881
-3.2%
0.09%
-5.2%
PPL BuyPPL CORP$1,188,020,000
+0.5%
37,821,700
+2.8%
0.09%
-3.3%
MCK SellMCKESSON CORP$1,190,311,000
+11.7%
8,832,074
-2.6%
0.09%
+7.2%
TEL BuyTE CONNECTIVITY LTD$1,197,764,000
+20.5%
12,505,345
+1.6%
0.09%
+14.1%
JNK NewSPDR SERIES TRUSTbloomberg brclys$1,187,256,00010,898,258
+100.0%
0.09%
HIG BuyHARTFORD FINL SVCS GROUP INC$1,193,920,000
+16.0%
21,315,595
+3.5%
0.09%
+11.2%
HRL BuyHORMEL FOODS CORP$1,161,840,000
-7.0%
28,659,091
+2.7%
0.09%
-10.3%
PAYX SellPAYCHEX INC$1,160,732,000
+2.1%
14,105,383
-0.5%
0.09%
-2.2%
DAL SellDELTA AIR LINES INC DEL$1,172,637,000
+6.5%
20,663,203
-3.1%
0.09%
+1.2%
BP SellBP PLCsponsored adr$1,153,801,000
-4.8%
27,669,082
-0.2%
0.09%
-9.5%
HLT BuyHILTON WORLDWIDE HLDGS INC$1,148,426,000
+18.9%
11,749,804
+1.1%
0.09%
+14.7%
TSN BuyTYSON FOODS INCcl a$1,145,419,000
+19.2%
14,186,518
+2.5%
0.08%
+13.3%
TWTR BuyTWITTER INC$1,134,288,000
+9.2%
32,501,090
+2.9%
0.08%
+4.9%
MNST SellMONSTER BEVERAGE CORP NEW$1,126,034,000
+16.4%
17,641,133
-0.5%
0.08%
+12.0%
HCP BuyHCP INC$1,122,286,000
+8.5%
35,093,363
+6.2%
0.08%
+3.7%
DLTR BuyDOLLAR TREE INC$1,124,002,000
+4.0%
10,466,539
+1.7%
0.08%0.0%
MTB SellM & T BK CORP$1,130,945,000
+7.5%
6,649,880
-0.8%
0.08%
+2.4%
DFS SellDISCOVER FINL SVCS$1,112,865,000
+8.3%
14,342,890
-0.7%
0.08%
+3.8%
NOW BuySERVICENOW INC$1,101,022,000
+12.3%
4,009,988
+0.8%
0.08%
+7.9%
IP SellINTL PAPER CO$1,095,701,000
-6.6%
25,293,183
-0.2%
0.08%
-10.9%
AMD SellADVANCED MICRO DEVICES INC$1,099,944,000
+18.3%
36,218,109
-0.6%
0.08%
+12.3%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$1,089,858,000
+11.2%
5,670,952
+2.0%
0.08%
+6.6%
REGN BuyREGENERON PHARMACEUTICALS$1,086,996,000
-23.6%
3,472,832
+0.2%
0.08%
-27.0%
IQV BuyIQVIA HLDGS INC$1,090,828,000
+12.4%
6,779,538
+0.5%
0.08%
+6.6%
PCAR BuyPACCAR INC$1,074,150,000
+6.3%
14,989,529
+1.1%
0.08%
+1.3%
ETR BuyENTERGY CORP NEW$1,075,707,000
+9.9%
10,450,859
+2.1%
0.08%
+5.3%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$1,073,907,000
+12.8%
4,776,318
+0.2%
0.08%
+8.1%
AWK BuyAMERICAN WTR WKS CO INC NEW$1,055,931,000
+13.0%
9,102,855
+1.5%
0.08%
+8.2%
MKC SellMCCORMICK & CO INC$1,042,430,000
+0.9%
6,724,920
-2.0%
0.08%
-3.7%
HPE BuyHEWLETT PACKARD ENTERPRISE C$1,026,772,000
-2.7%
68,171,392
+0.4%
0.08%
-6.1%
TDG BuyTRANSDIGM GROUP INC$1,034,336,000
+7.0%
2,137,942
+0.4%
0.08%
+2.7%
STT BuySTATE STR CORP$1,031,338,000
-14.2%
18,245,756
+0.6%
0.08%
-18.1%
SWK SellSTANLEY BLACK & DECKER INC$1,037,413,000
+2.9%
7,173,870
-3.1%
0.08%
-2.5%
CERN BuyCERNER CORP$1,032,097,000
+31.9%
14,047,019
+2.7%
0.08%
+26.2%
A BuyAGILENT TECHNOLOGIES INC$1,014,826,000
-6.4%
13,590,810
+0.8%
0.08%
-10.6%
NUE BuyNUCOR CORP$1,025,376,000
-4.7%
18,477,391
+0.9%
0.08%
-9.5%
CAH BuyCARDINAL HEALTH INC$1,005,133,000
+3.5%
21,128,069
+5.8%
0.08%
-1.3%
IDXX SellIDEXX LABS INC$1,011,230,000
+22.1%
3,672,792
-0.9%
0.08%
+15.4%
CXO SellCONCHO RES INC$1,004,130,000
-9.3%
9,731,825
-2.5%
0.08%
-12.8%
CBS BuyCBS CORP NEWcl b$1,007,554,000
+41.9%
20,121,289
+35.2%
0.08%
+36.4%
ZBH SellZIMMER BIOMET HLDGS INC$989,472,000
-9.2%
8,386,931
-1.5%
0.07%
-12.9%
FAST BuyFASTENAL CO$993,358,000
-1.0%
30,480,461
+95.4%
0.07%
-5.1%
CINF BuyCINCINNATI FINL CORP$998,661,000
+23.7%
9,582,010
+2.6%
0.07%
+17.5%
FITB SellFIFTH THIRD BANCORP$998,924,000
+9.8%
35,500,526
-0.8%
0.07%
+4.2%
VRSK BuyVERISK ANALYTICS INC$992,071,000
+10.8%
6,773,667
+0.7%
0.07%
+5.7%
BLL SellBALL CORP$998,499,000
+20.8%
14,266,307
-0.2%
0.07%
+13.8%
AEE BuyAMEREN CORP$989,291,000
+4.2%
13,171,235
+2.0%
0.07%0.0%
SYF SellSYNCHRONY FINL$984,470,000
+7.0%
28,395,444
-1.5%
0.07%
+1.4%
HRS SellHARRIS CORP DEL$978,204,000
+18.4%
5,172,127
-0.0%
0.07%
+14.1%
GPN SellGLOBAL PMTS INC$976,677,000
+17.1%
6,099,276
-0.2%
0.07%
+12.3%
CHD BuyCHURCH & DWIGHT INC$967,074,000
+3.3%
13,236,704
+0.7%
0.07%
-1.4%
MAA BuyMID AMER APT CMNTYS INC$970,520,000
+14.0%
8,241,505
+5.9%
0.07%
+9.1%
CTAS SellCINTAS CORP$961,254,000
+15.2%
4,050,967
-1.9%
0.07%
+10.8%
HSY BuyHERSHEY CO$958,808,000
+17.8%
7,153,684
+0.9%
0.07%
+10.9%
FTV BuyFORTIVE CORP$953,523,000
-2.8%
11,696,802
+0.0%
0.07%
-7.8%
FLT SellFLEETCOR TECHNOLOGIES INC$946,654,000
+13.9%
3,370,674
-0.0%
0.07%
+9.2%
EXR BuyEXTRA SPACE STORAGE INC$956,476,000
+10.1%
9,014,858
+5.7%
0.07%
+4.4%
MSCI SellMSCI INC$939,547,000
+18.6%
3,934,618
-1.2%
0.07%
+12.9%
HAL SellHALLIBURTON CO$934,390,000
-23.5%
41,090,163
-1.5%
0.07%
-26.3%
RSG BuyREPUBLIC SVCS INC$936,229,000
+8.8%
10,760,135
+1.0%
0.07%
+4.5%
OMC SellOMNICOM GROUP INC$926,341,000
+12.0%
11,217,972
-0.2%
0.07%
+6.2%
VRSN SellVERISIGN INC$925,756,000
+15.2%
4,426,065
-0.0%
0.07%
+9.5%
INFO BuyIHS MARKIT LTD$925,438,000
+17.6%
14,523,502
+0.3%
0.07%
+13.1%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$921,734,000
-2.8%
7,103,680
+4.0%
0.07%
-6.8%
RCL BuyROYAL CARIBBEAN CRUISES LTD$922,124,000
+8.3%
7,565,377
+2.5%
0.07%
+4.5%
ARE SellALEXANDRIA REAL ESTATE EQ IN$913,114,000
-11.7%
6,426,838
-10.8%
0.07%
-16.0%
FRC SellFIRST REP BK SAN FRANCISCO C$911,108,000
-4.0%
9,330,340
-1.3%
0.07%
-8.1%
GPC BuyGENUINE PARTS CO$913,558,000
-6.0%
8,757,421
+1.6%
0.07%
-10.5%
HST SellHOST HOTELS & RESORTS INC$908,401,000
-10.3%
49,324,802
-6.9%
0.07%
-13.9%
KHC BuyKRAFT HEINZ CO$894,923,000
-2.1%
28,831,287
+3.0%
0.07%
-5.6%
AMP SellAMERIPRISE FINL INC$894,593,000
+13.3%
6,162,807
-0.0%
0.07%
+8.1%
ATO BuyATMOS ENERGY CORP$891,660,000
+6.7%
8,446,949
+4.0%
0.07%
+1.5%
PH SellPARKER HANNIFIN CORP$882,937,000
-2.7%
5,193,444
-1.8%
0.07%
-7.0%
KEY BuyKEYCORP NEW$884,994,000
+14.5%
49,858,797
+1.6%
0.07%
+10.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$890,836,000
+16.6%
1,060,519
+0.4%
0.07%
+10.0%
SJM SellSMUCKER J M CO$883,113,000
-5.3%
7,666,575
-4.3%
0.07%
-9.6%
UDR BuyUDR INC$885,148,000
+6.9%
19,718,164
+8.2%
0.07%
+1.5%
CNC SellCENTENE CORP DEL$872,027,000
-4.9%
16,629,034
-3.7%
0.06%
-9.7%
FANG SellDIAMONDBACK ENERGY INC$871,178,000
+4.8%
7,994,659
-2.3%
0.06%0.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$868,168,000
+13.4%
12,260,528
+1.7%
0.06%
+8.3%
APTV BuyAPTIV PLC$872,078,000
+2.1%
10,789,028
+0.4%
0.06%
-3.0%
NTRS BuyNORTHERN TR CORP$860,969,000
-0.3%
9,503,916
+0.1%
0.06%
-4.5%
ULTA BuyULTA BEAUTY INC$855,842,000
+0.7%
2,467,185
+1.2%
0.06%
-3.0%
KR BuyKROGER CO$861,860,000
-11.4%
39,698,767
+0.4%
0.06%
-15.8%
CMS BuyCMS ENERGY CORP$843,757,000
+6.5%
14,570,137
+2.2%
0.06%
+1.6%
ALGN SellALIGN TECHNOLOGY INC$838,880,000
-5.5%
3,064,961
-1.8%
0.06%
-8.7%
AME BuyAMETEK INC NEW$829,586,000
+9.5%
9,132,387
+0.0%
0.06%
+5.1%
WY BuyWEYERHAEUSER CO$825,296,000
+1.8%
31,332,406
+1.8%
0.06%
-1.6%
TSS SellTOTAL SYS SVCS INC$831,670,000
+34.0%
6,477,199
-0.7%
0.06%
+29.2%
SNPS BuySYNOPSYS INC$832,998,000
+11.9%
6,472,907
+0.1%
0.06%
+6.9%
KLAC BuyKLA-TENCOR CORP$834,116,000
+1.5%
7,056,820
+2.5%
0.06%
-3.1%
MCHP BuyMICROCHIP TECHNOLOGY INC$818,810,000
+4.8%
9,444,173
+0.3%
0.06%0.0%
ROK BuyROCKWELL AUTOMATION INC$821,199,000
-6.1%
5,012,504
+0.5%
0.06%
-10.3%
RF BuyREGIONS FINL CORP NEW$820,744,000
+6.8%
54,443,164
+1.2%
0.06%
+1.7%
HES SellHESS CORP$815,142,000
+3.8%
12,822,739
-1.6%
0.06%0.0%
CFG BuyCITIZENS FINL GROUP INC$810,312,000
+9.5%
22,916,063
+0.6%
0.06%
+3.4%
CCL BuyCARNIVAL CORPunit 99/99/9999$810,492,000
-8.0%
17,411,212
+0.3%
0.06%
-13.0%
DOV SellDOVER CORP$799,794,000
-3.2%
7,981,972
-9.4%
0.06%
-6.2%
BBY BuyBEST BUY INC$808,619,000
-1.3%
11,515,406
+0.6%
0.06%
-6.2%
REG BuyREGENCY CTRS CORP$804,747,000
+8.9%
12,057,940
+10.1%
0.06%
+3.4%
LLL SellL3 TECHNOLOGIES INC$788,988,000
+9.8%
3,218,128
-7.6%
0.06%
+5.4%
AMCR NewAMCOR PLCord$785,696,00068,380,836
+100.0%
0.06%
DRE BuyDUKE REALTY CORP$790,285,000
+8.7%
25,001,096
+5.1%
0.06%
+3.5%
CMG BuyCHIPOTLE MEXICAN GRILL INC$790,961,000
+7.9%
1,079,250
+4.5%
0.06%
+3.5%
FCX BuyFREEPORT-MCMORAN INCcl b$787,774,000
-9.6%
67,853,063
+0.4%
0.06%
-13.2%
CNP BuyCENTERPOINT ENERGY INC$782,581,000
-5.9%
27,334,283
+0.9%
0.06%
-10.8%
BEN BuyFRANKLIN RES INC$773,117,000
+6.4%
22,054,125
+1.3%
0.06%
+1.8%
J SellJACOBS ENGR GROUP INC$777,175,000
+11.0%
9,209,324
-1.1%
0.06%
+5.5%
AJG BuyGALLAGHER ARTHUR J & CO$773,391,000
+14.7%
8,829,670
+2.3%
0.06%
+9.4%
NNN BuyNATIONAL RETAIL PPTYS INC$764,665,000
+0.1%
14,424,921
+4.6%
0.06%
-5.0%
VMC SellVULCAN MATLS CO$766,975,000
+15.7%
5,585,719
-0.2%
0.06%
+9.6%
RMD BuyRESMED INC$769,734,000
+18.0%
6,307,743
+0.5%
0.06%
+11.8%
VNO BuyVORNADO RLTY TRsh ben int$761,687,000
+0.2%
11,882,794
+5.4%
0.06%
-3.4%
LH SellLABORATORY CORP AMER HLDGS$745,649,000
+10.2%
4,312,601
-2.5%
0.06%
+5.7%
PBCT BuyPEOPLES UTD FINL INC$755,920,000
+6.3%
45,048,850
+4.1%
0.06%
+1.8%
HII SellHUNTINGTON INGALLS INDS INC$745,881,000
+7.6%
3,318,863
-0.8%
0.06%
+3.7%
WP BuyWORLDPAY INCcl a$750,798,000
+15.0%
6,126,460
+6.5%
0.06%
+9.8%
PFG BuyPRINCIPAL FINL GROUP INC$744,992,000
+16.5%
12,862,426
+0.9%
0.06%
+12.0%
COO SellCOOPER COS INC$732,090,000
+7.0%
2,173,084
-5.9%
0.06%
+3.8%
ANSS BuyANSYS INC$731,771,000
+12.3%
3,572,750
+0.2%
0.06%
+7.8%
EVRG SellEVERGY INC$740,998,000
+1.9%
12,319,174
-1.7%
0.06%
-3.5%
L BuyLOEWS CORP$727,544,000
+18.3%
13,307,923
+3.7%
0.05%
+12.5%
NXPI SellNXP SEMICONDUCTORS N V$727,710,000
-26.1%
7,436,331
-33.0%
0.05%
-29.9%
EXPD SellEXPEDITORS INTL WASH INC$720,970,000
-1.4%
9,503,957
-1.4%
0.05%
-5.3%
HBAN BuyHUNTINGTON BANCSHARES INC$720,937,000
+10.3%
51,659,073
+1.4%
0.05%
+5.9%
CHRW BuyC H ROBINSON WORLDWIDE INC$723,413,000
-0.8%
8,576,319
+2.4%
0.05%
-5.3%
UAL SellUNITED CONTL HLDGS INC$712,422,000
+8.0%
8,137,314
-1.6%
0.05%
+3.9%
DRI SellDARDEN RESTAURANTS INC$708,397,000
-0.6%
5,819,410
-0.8%
0.05%
-5.4%
BIDU BuyBAIDU INCspon adr rep a$709,247,000
-27.3%
6,043,346
+2.2%
0.05%
-30.3%
XYL SellXYLEM INC$692,975,000
+5.3%
8,285,212
-0.5%
0.05%
+2.0%
CBRE BuyCBRE GROUP INCcl a$692,104,000
+6.2%
13,491,302
+2.3%
0.05%
+2.0%
URI SellUNITED RENTALS INC$692,904,000
+11.7%
5,224,339
-3.8%
0.05%
+8.3%
LUMN BuyCENTURYLINK INC$691,811,000
+2.3%
58,827,445
+4.3%
0.05%
-1.9%
INCY SellINCYTE CORP$685,001,000
-1.9%
8,062,629
-0.7%
0.05%
-5.6%
MXIM SellMAXIM INTEGRATED PRODS INC$681,282,000
+11.9%
11,388,861
-0.6%
0.05%
+6.2%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$690,530,000
+4.3%
7,688,784
+1.3%
0.05%
-1.9%
GWW SellGRAINGER W W INC$673,348,000
-11.2%
2,510,338
-0.3%
0.05%
-15.3%
WDAY BuyWORKDAY INCcl a$674,700,000
+12.2%
3,281,934
+5.2%
0.05%
+6.4%
DHI BuyD R HORTON INC$673,042,000
+4.8%
15,604,958
+0.5%
0.05%0.0%
EXPE BuyEXPEDIA GROUP INC$667,605,000
+13.4%
5,018,455
+1.4%
0.05%
+8.7%
WAT SellWATERS CORP$670,137,000
-16.2%
3,113,443
-2.1%
0.05%
-19.4%
BR SellBROADRIDGE FINL SOLUTIONS IN$660,667,000
+21.9%
5,154,958
-0.9%
0.05%
+16.7%
K SellKELLOGG CO$655,578,000
-6.8%
12,237,778
-0.2%
0.05%
-10.9%
DGX SellQUEST DIAGNOSTICS INC$640,809,000
+11.6%
6,294,164
-1.4%
0.05%
+6.7%
EFX SellEQUIFAX INC$643,665,000
+13.7%
4,759,428
-0.4%
0.05%
+9.1%
CE SellCELANESE CORP DEL$646,068,000
+8.5%
5,993,212
-0.7%
0.05%
+4.3%
NTAP SellNETAPP INC$649,258,000
-13.4%
10,522,828
-2.6%
0.05%
-17.2%
TSLA BuyTESLA INC$645,260,000
-18.9%
2,887,585
+1.5%
0.05%
-22.6%
TFX SellTELEFLEX INC$626,199,000
+8.8%
1,890,983
-0.7%
0.05%
+4.4%
BKR BuyBAKER HUGHES A GE COcl a$628,140,000
-10.6%
25,503,043
+0.6%
0.05%
-14.5%
WDC BuyWESTERN DIGITAL CORP$624,249,000
+0.1%
12,993,329
+1.2%
0.05%
-4.1%
CPRT SellCOPART INC$625,119,000
+22.6%
8,363,921
-0.6%
0.05%
+17.5%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$632,987,000
+14.5%
4,341,671
+1.7%
0.05%
+9.3%
CPT BuyCAMDEN PPTY TRsh ben int$625,723,000
+10.2%
5,949,230
+7.1%
0.05%
+6.8%
KMX SellCARMAX INC$616,235,000
+22.4%
7,097,026
-1.6%
0.05%
+17.9%
WCG BuyWELLCARE HEALTH PLANS INC$620,732,000
+7.9%
2,177,473
+2.1%
0.05%
+2.2%
BFB SellBROWN FORMAN CORPcl b$611,942,000
+3.7%
11,006,861
-1.3%
0.05%0.0%
DVN SellDEVON ENERGY CORP NEW$623,414,000
-14.8%
21,858,836
-5.7%
0.05%
-19.3%
AES BuyAES CORP$612,532,000
-3.8%
36,547,252
+3.8%
0.05%
-8.0%
ABC SellAMERISOURCEBERGEN CORP$615,018,000
+7.0%
7,213,444
-0.2%
0.05%
+2.2%
LNC BuyLINCOLN NATL CORP IND$618,162,000
+10.8%
9,591,345
+1.0%
0.05%
+4.5%
PNW BuyPINNACLE WEST CAP CORP$609,111,000
+1.8%
6,473,708
+3.4%
0.04%
-4.3%
CMA BuyCOMERICA INC$604,287,000
+1.3%
8,246,229
+2.2%
0.04%
-4.3%
FTI SellTECHNIPFMC PLC$603,768,000
+8.2%
23,275,548
-1.4%
0.04%
+2.3%
MRO SellMARATHON OIL CORP$608,074,000
-15.5%
42,792,006
-0.6%
0.04%
-19.6%
LNT BuyALLIANT ENERGY CORP$601,082,000
+4.7%
12,246,993
+0.5%
0.04%0.0%
DXC SellDXC TECHNOLOGY CO$609,817,000
-15.2%
11,015,901
-1.2%
0.04%
-19.6%
SIVB BuySVB FINL GROUP$606,528,000
+3.3%
2,700,601
+2.3%
0.04%
-2.2%
MLM SellMARTIN MARIETTA MATLS INC$599,308,000
+14.0%
2,604,442
-0.3%
0.04%
+9.8%
LEN SellLENNAR CORPcl a$609,122,000
-2.5%
12,569,585
-1.3%
0.04%
-8.2%
CAG BuyCONAGRA BRANDS INC$588,788,000
-3.2%
22,201,647
+1.2%
0.04%
-6.4%
TSCO SellTRACTOR SUPPLY CO$587,175,000
+10.4%
5,396,830
-0.8%
0.04%
+7.3%
MGM BuyMGM RESORTS INTERNATIONAL$590,593,000
+13.4%
20,671,780
+1.9%
0.04%
+7.3%
SWKS BuySKYWORKS SOLUTIONS INC$590,476,000
-4.9%
7,641,718
+1.5%
0.04%
-8.3%
VAR SellVARIAN MED SYS INC$574,723,000
-4.9%
4,221,872
-1.0%
0.04%
-8.5%
KIM BuyKIMCO RLTY CORP$579,736,000
+6.9%
31,371,014
+7.1%
0.04%
+2.4%
SYMC BuySYMANTEC CORP$571,212,000
-4.3%
26,250,548
+1.1%
0.04%
-8.5%
WPC BuyW P CAREY INC$577,997,000
+17.3%
7,031,800
+13.3%
0.04%
+13.2%
IT BuyGARTNER INC$571,075,000
+6.3%
3,548,374
+0.1%
0.04%
+2.4%
L100PS SellRTI INTL METALS INC$570,109,000
+29.0%
22,080,114
-4.5%
0.04%
+26.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$570,885,000
+24.3%
5,028,496
+3.3%
0.04%
+19.4%
FOXA BuyFOX CORP$572,569,000
+12.7%
15,626,871
+12.9%
0.04%
+7.5%
APA SellAPACHE CORP$561,547,000
-18.6%
19,383,737
-2.6%
0.04%
-22.2%
XRAY BuyDENTSPLY SIRONA INC$569,709,000
+20.6%
9,747,502
+2.5%
0.04%
+13.5%
TMUS BuyT MOBILE US INC$565,267,000
+11.9%
7,624,315
+4.3%
0.04%
+7.7%
AKAM SellAKAMAI TECHNOLOGIES INC$550,889,000
+11.0%
6,874,080
-0.7%
0.04%
+5.1%
SUI BuySUN CMNTYS INC$548,577,000
+40.0%
4,254,849
+29.5%
0.04%
+32.3%
NBL SellNOBLE ENERGY INC$548,420,000
-11.0%
24,483,022
-1.8%
0.04%
-14.6%
FMC SellF M C CORP$544,786,000
+5.5%
6,536,751
-2.2%
0.04%
+2.5%
TXT BuyTEXTRON INC$555,304,000
+5.1%
10,465,691
+0.4%
0.04%0.0%
HOLX SellHOLOGIC INC$542,528,000
-1.9%
11,297,965
-1.2%
0.04%
-7.0%
ORI BuyOLD REP INTL CORP$540,625,000
+19.8%
24,156,607
+12.0%
0.04%
+14.3%
ANET BuyARISTA NETWORKS INC$538,668,000
-16.7%
2,074,832
+0.9%
0.04%
-20.0%
CF SellCF INDS HLDGS INC$533,131,000
+11.0%
11,413,631
-2.8%
0.04%
+8.1%
EFA SellISHARES TRmsci eafe etf$533,431,000
-2.5%
8,115,488
-3.7%
0.04%
-7.0%
HSIC SellHENRY SCHEIN INC$543,072,000
+15.5%
7,769,267
-0.7%
0.04%
+8.1%
YUMC SellYUM CHINA HLDGS INC$537,283,000
-0.7%
11,629,498
-3.5%
0.04%
-4.8%
NI BuyNISOURCE INC$536,679,000
+1.2%
18,634,696
+0.7%
0.04%
-2.4%
DISCK BuyDISCOVERY INC$537,926,000
+15.1%
18,907,769
+2.8%
0.04%
+11.1%
HAS BuyHASBRO INC$530,228,000
+24.9%
5,017,297
+0.5%
0.04%
+21.2%
CTXS SellCITRIX SYS INC$538,637,000
-1.6%
5,488,455
-0.1%
0.04%
-7.0%
LEG SellLEGGETT & PLATT INC$529,830,000
-11.3%
13,668,609
-2.5%
0.04%
-14.9%
UGI BuyUGI CORP NEW$525,959,000
+3.3%
9,793,985
+7.1%
0.04%
-2.5%
VIAB SellVIACOM INC NEWcl b$522,550,000
+3.8%
17,380,820
-2.4%
0.04%0.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$527,094,000
+34.9%
4,322,351
+27.1%
0.04%
+30.0%
INVH BuyINVITATION HOMES INC$523,690,000
+38.9%
19,591,856
+26.4%
0.04%
+34.5%
BAP SellCREDICORP LTD$518,873,000
-12.9%
2,266,710
-8.7%
0.04%
-15.2%
KSU SellKANSAS CITY SOUTHERN$523,718,000
+4.9%
4,286,659
-0.1%
0.04%0.0%
JD BuyJD COM INCspon adr cl a$523,240,000
+7.3%
17,274,335
+6.8%
0.04%
+2.6%
AAP BuyADVANCE AUTO PARTS INC$515,005,000
-9.1%
3,339,866
+0.6%
0.04%
-13.6%
MKTX BuyMARKETAXESS HLDGS INC$515,787,000
+133.8%
1,604,715
+79.0%
0.04%
+123.5%
SPTL SellSPDR SERIES TRUSTportfolio ln tsr$513,030,000
+4.6%
13,444,180
-0.3%
0.04%0.0%
MAS SellMASCO CORP$509,426,000
-0.3%
12,982,305
-0.1%
0.04%
-5.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$508,154,000
+3.8%
9,475,178
+6.4%
0.04%0.0%
COG SellCABOT OIL & GAS CORP$512,582,000
-14.0%
22,325,009
-2.2%
0.04%
-17.4%
STX SellSEAGATE TECHNOLOGY PLC$516,284,000
-2.3%
10,812,588
-0.8%
0.04%
-7.3%
SLG BuySL GREEN RLTY CORP$504,366,000
-4.5%
6,211,239
+6.8%
0.04%
-7.3%
EMN SellEASTMAN CHEMICAL CO$510,770,000
+0.8%
6,511,425
-1.7%
0.04%
-5.0%
SQ BuySQUARE INCcl a$506,662,000
+2.8%
6,985,554
+6.2%
0.04%0.0%
NDAQ BuyNASDAQ INC$498,261,000
+11.5%
5,181,041
+1.4%
0.04%
+5.7%
CBOE BuyCBOE GLOBAL MARKETS INC$489,632,000
+9.2%
4,724,814
+0.6%
0.04%
+5.7%
WYNN BuyWYNN RESORTS LTD$496,707,000
+4.8%
4,006,024
+0.8%
0.04%0.0%
MOS SellMOSAIC CO NEW$490,134,000
-9.0%
19,581,847
-0.7%
0.04%
-11.9%
ABMD BuyABIOMED INC$491,824,000
-7.5%
1,888,073
+1.4%
0.04%
-9.8%
LULU BuyLULULEMON ATHLETICA INC$491,831,000
+24.8%
2,729,208
+13.5%
0.04%
+19.4%
LPT BuyLIBERTY PPTY TRsh ben int$496,141,000
+9.0%
9,835,157
+5.5%
0.04%
+2.8%
RE BuyEVEREST RE GROUP LTD$488,445,000
+16.7%
1,976,069
+2.0%
0.04%
+9.1%
UHS SellUNIVERSAL HLTH SVCS INCcl b$489,125,000
-3.7%
3,751,246
-1.2%
0.04%
-10.0%
TAP BuyMOLSON COORS BREWING COcl b$478,615,000
-3.9%
8,546,688
+2.4%
0.04%
-7.7%
ALB BuyALBEMARLE CORP$484,014,000
-10.7%
6,839,364
+3.9%
0.04%
-14.3%
ETFC SellE TRADE FINANCIAL CORP$481,575,000
-4.9%
10,797,647
-1.0%
0.04%
-7.7%
AVY SellAVERY DENNISON CORP$466,859,000
+0.1%
4,035,778
-2.2%
0.04%
-2.8%
ALLE BuyALLEGION PUB LTD CO$464,005,000
+22.5%
4,197,237
+0.5%
0.04%
+16.7%
GRMN BuyGARMIN LTD$465,462,000
-7.6%
5,832,764
+0.0%
0.04%
-10.3%
JKHY BuyHENRY JACK & ASSOC INC$474,030,000
-2.7%
3,539,648
+0.8%
0.04%
-7.9%
EV SellEATON VANCE CORP$467,663,000
+5.1%
10,843,095
-1.8%
0.04%0.0%
WHR BuyWHIRLPOOL CORP$467,980,000
+8.4%
3,287,299
+1.2%
0.04%
+2.9%
TMK SellTORCHMARK CORP$474,029,000
+8.4%
5,298,779
-0.7%
0.04%
+2.9%
RJF SellRAYMOND JAMES FINANCIAL INC$471,150,000
+4.4%
5,550,309
-0.7%
0.04%0.0%
NRG SellNRG ENERGY INC$468,962,000
-20.0%
13,353,140
-3.2%
0.04%
-23.9%
AIV BuyAPARTMENT INVT & MGMT COcl a$469,748,000
+5.1%
9,372,471
+5.5%
0.04%0.0%
FTNT BuyFORTINET INC$450,885,000
-8.1%
5,868,600
+0.5%
0.03%
-10.5%
ZION BuyZIONS BANCORPORATION N A$452,108,000
+3.3%
9,832,717
+2.0%
0.03%0.0%
PII SellPOLARIS INDS INC$462,627,000
+4.7%
5,070,994
-3.1%
0.03%0.0%
VEEV BuyVEEVA SYS INC$454,005,000
+35.2%
2,800,599
+5.8%
0.03%
+30.8%
AAL SellAMERICAN AIRLS GROUP INC$455,133,000
+0.9%
13,956,839
-1.7%
0.03%
-2.9%
RLI SellRLI CORP$461,948,000
+14.4%
5,389,666
-4.3%
0.03%
+6.2%
WAB BuyWABTEC CORP$450,195,000
+13.3%
6,273,625
+16.4%
0.03%
+9.7%
VGSH NewVANGUARD SCOTTSDALE FDSshort term treas$456,975,0007,500,000
+100.0%
0.03%
LVS SellLAS VEGAS SANDS CORP$458,864,000
-7.4%
7,765,505
-4.4%
0.03%
-12.8%
FFIV BuyF5 NETWORKS INC$441,017,000
-3.9%
3,028,337
+3.6%
0.03%
-8.3%
TIF BuyTIFFANY & CO NEW$442,761,000
-10.2%
4,699,428
+1.1%
0.03%
-13.2%
WRK BuyWESTROCK CO$438,729,000
-2.9%
12,029,870
+2.2%
0.03%
-5.7%
WRB BuyBERKLEY W R CORP$437,781,000
+20.6%
6,581,107
+53.9%
0.03%
+17.9%
VGIT NewVANGUARD SCOTTSDALE FDSinter term treas$448,596,0006,800,000
+100.0%
0.03%
WTR BuyAQUA AMERICA INC$433,800,000
+25.5%
10,485,857
+10.5%
0.03%
+18.5%
HFC SellHOLLYFRONTIER CORP$433,267,000
-8.2%
9,361,854
-2.3%
0.03%
-13.5%
MYL BuyMYLAN N V$426,731,000
-32.1%
22,412,351
+1.1%
0.03%
-34.7%
TPR BuyTAPESTRY INC$425,198,000
-1.6%
13,263,754
+0.7%
0.03%
-5.9%
IEX BuyIDEX CORP$434,181,000
+14.1%
2,522,253
+0.6%
0.03%
+6.7%
BND BuyVANGUARD BD INDEX FD INCtotal bnd mrkt$428,734,000
+6.6%
5,161,119
+4.2%
0.03%
+3.2%
NVR BuyNVR INC$426,202,000
+22.7%
126,460
+0.7%
0.03%
+18.5%
NTES SellNETEASE INCsponsored adr$409,321,000
-7.3%
1,600,332
-12.5%
0.03%
-8.8%
NOV SellNATIONAL OILWELL VARCO INC$418,462,000
-17.9%
18,824,182
-1.7%
0.03%
-22.5%
PKI BuyPERKINELMER INC$419,462,000
+21.9%
4,353,975
+21.9%
0.03%
+14.8%
LW BuyLAMB WESTON HLDGS INC$409,956,000
-13.5%
6,470,260
+2.3%
0.03%
-16.2%
WU BuyWESTERN UN CO$409,157,000
+11.0%
20,570,969
+3.1%
0.03%
+6.9%
IPG SellINTERPUBLIC GROUP COS INC$420,854,000
+5.8%
18,630,116
-1.6%
0.03%0.0%
SNA BuySNAP ON INC$415,667,000
+8.4%
2,509,462
+2.4%
0.03%
+3.3%
SON SellSONOCO PRODS CO$414,328,000
+5.4%
6,341,101
-0.8%
0.03%0.0%
STE BuySTERIS PLC$411,874,000
+50.9%
2,766,486
+29.8%
0.03%
+47.6%
VER BuyVEREIT INC$416,655,000
+20.5%
45,560,126
+12.1%
0.03%
+14.8%
CSGP BuyCOSTAR GROUP INC$418,917,000
+20.4%
756,086
+1.4%
0.03%
+14.8%
MHK SellMOHAWK INDS INC$414,632,000
+16.2%
2,811,633
-0.6%
0.03%
+10.7%
AOS SellSMITH A O CORP$408,304,000
-18.0%
8,657,849
-7.3%
0.03%
-23.1%
JNPR SellJUNIPER NETWORKS INC$406,542,000
+0.5%
15,266,299
-0.1%
0.03%
-6.2%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$401,642,000
-2.5%
4,689,340
+1.1%
0.03%
-6.2%
MDU BuyMDU RES GROUP INC$397,428,000
+6.7%
15,286,136
+6.8%
0.03%
+3.4%
CFR SellCULLEN FROST BANKERS INC$398,757,000
-6.4%
4,257,497
-3.0%
0.03%
-9.1%
KSS SellKOHLS CORP$404,769,000
-32.5%
8,512,489
-1.4%
0.03%
-36.2%
PANW BuyPALO ALTO NETWORKS INC$398,705,000
-15.1%
1,956,736
+1.2%
0.03%
-18.9%
PKG SellPACKAGING CORP AMER$395,800,000
-4.7%
4,119,369
-0.6%
0.03%
-6.2%
NLY SellANNALY CAP MGMT INC$408,977,000
-16.4%
43,634,603
-8.3%
0.03%
-21.1%
BKH SellBLACK HILLS CORP$399,097,000
+3.3%
5,105,499
-2.1%
0.03%0.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$404,941,000
+32.0%
2,274,821
+6.4%
0.03%
+25.0%
TRMB BuyTRIMBLE INC$385,323,000
+13.8%
8,541,856
+1.9%
0.03%
+11.5%
IRM BuyIRON MTN INC NEW$393,867,000
-9.0%
12,348,696
+2.9%
0.03%
-14.7%
RPM BuyRPM INTL INC$395,382,000
+9.5%
6,470,005
+4.0%
0.03%
+3.6%
XRX BuyXEROX CORP$383,335,000
+17.8%
10,752,862
+6.5%
0.03%
+16.0%
ACGL BuyARCH CAP GROUP LTDord$382,430,000
+19.2%
10,313,651
+3.9%
0.03%
+16.0%
OZK SellBANK OZK$385,185,000
-0.9%
12,801,112
-4.6%
0.03%
-3.3%
IVZ BuyINVESCO LTD$394,191,000
+8.6%
19,266,426
+2.5%
0.03%
+3.6%
PNR BuyPENTAIR PLC$383,896,000
-14.8%
10,319,796
+1.9%
0.03%
-17.1%
PHM BuyPULTE GROUP INC$393,430,000
+14.5%
12,399,639
+1.3%
0.03%
+7.4%
SPLK BuySPLUNK INC$388,850,000
+2.7%
3,092,246
+1.8%
0.03%
-3.3%
KRC BuyKILROY RLTY CORP$392,377,000
+3.7%
5,281,760
+6.6%
0.03%
-3.3%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$392,990,000
-4.6%
9,701,155
-0.2%
0.03%
-9.4%
CPB SellCAMPBELL SOUP CO$382,974,000
+3.9%
9,557,633
-1.1%
0.03%0.0%
CDW SellCDW CORP$372,890,000
+14.5%
3,359,367
-0.6%
0.03%
+12.0%
Y BuyALLEGHANY CORP DEL$382,062,000
+13.0%
560,940
+1.6%
0.03%
+7.7%
LDOS SellLEIDOS HLDGS INC$373,750,000
+23.2%
4,680,657
-1.1%
0.03%
+16.7%
DPZ SellDOMINOS PIZZA INC$375,935,000
+7.6%
1,350,924
-0.2%
0.03%
+3.7%
MKL BuyMARKEL CORP$372,224,000
+11.2%
341,615
+1.7%
0.03%
+7.7%
DISH BuyDISH NETWORK CORPcl a$381,353,000
+22.8%
9,928,484
+1.3%
0.03%
+16.7%
BWA BuyBORGWARNER INC$379,562,000
+11.6%
9,041,497
+2.1%
0.03%
+3.7%
RGA BuyREINSURANCE GRP OF AMERICA I$379,807,000
+13.4%
2,434,193
+3.2%
0.03%
+7.7%
LKQ BuyLKQ CORP$362,130,000
-5.1%
13,608,776
+1.2%
0.03%
-10.0%
EXAS BuyEXACT SCIENCES CORP$358,963,000
+80.0%
3,041,027
+32.1%
0.03%
+68.8%
IAC BuyIAC INTERACTIVECORP$368,809,000
+5.2%
1,695,441
+1.6%
0.03%0.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$361,589,000
+16.7%
6,329,232
-2.7%
0.03%
+12.5%
SEIC SellSEI INVESTMENTS CO$359,650,000
+5.5%
6,410,866
-1.8%
0.03%0.0%
ALLY SellALLY FINL INC$359,446,000
+11.1%
11,598,768
-1.5%
0.03%
+8.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$364,989,000
+32.1%
1,742,273
+32.1%
0.03%
+22.7%
FDS BuyFACTSET RESH SYS INC$366,662,000
+58.6%
1,279,528
+37.4%
0.03%
+50.0%
LNG BuyCHENIERE ENERGY INC$360,671,000
+4.1%
5,269,111
+3.9%
0.03%0.0%
LII BuyLENNOX INTL INC$359,698,000
+5.5%
1,304,360
+1.4%
0.03%0.0%
CBSH BuyCOMMERCE BANCSHARES INC$348,493,000
+7.9%
5,841,317
+5.0%
0.03%
+4.0%
NLSN SellNIELSEN HLDGS PLC$353,892,000
-4.8%
15,658,926
-0.3%
0.03%
-10.3%
M SellMACYS INC$355,207,000
-11.1%
16,271,213
-0.6%
0.03%
-16.1%
UNM BuyUNUM GROUP$353,355,000
+1.2%
10,532,203
+2.1%
0.03%
-3.7%
SPAB SellSPDR SERIES TRUSTportfolio agrgte$344,106,000
-1.9%
11,796,561
-4.0%
0.03%
-3.7%
QRVO SellQORVO INC$351,114,000
-7.5%
5,271,185
-0.4%
0.03%
-13.3%
HBI BuyHANESBRANDS INC$349,272,000
-0.4%
20,282,926
+3.5%
0.03%
-3.7%
DEI BuyDOUGLAS EMMETT INC$342,598,000
+5.3%
8,544,165
+6.9%
0.03%
+4.0%
NJR BuyNEW JERSEY RES$344,887,000
+6.2%
6,889,994
+6.3%
0.03%
+4.0%
DVA SellDAVITA INC$343,351,000
-0.3%
6,102,937
-3.7%
0.03%
-3.7%
VMW BuyVMWARE INC$332,572,000
-3.2%
1,988,946
+4.5%
0.02%
-7.4%
ODFL BuyOLD DOMINION FREIGHT LINE IN$337,050,000
+4.3%
2,258,141
+0.9%
0.02%0.0%
JBHT SellHUNT J B TRANS SVCS INC$335,155,000
-10.7%
3,666,500
-1.0%
0.02%
-13.8%
PVH BuyPVH CORP$340,334,000
-21.5%
3,596,089
+1.1%
0.02%
-26.5%
HRB BuyBLOCK H & R INC$338,302,000
+23.1%
11,447,169
+0.8%
0.02%
+19.0%
XEC BuyCIMAREX ENERGY CO$331,119,000
-13.5%
5,580,967
+1.9%
0.02%
-16.7%
OHI BuyOMEGA HEALTHCARE INVS INC$333,398,000
+10.8%
9,072,062
+15.0%
0.02%
+8.7%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$337,574,000
+15.2%
14,142,202
-4.0%
0.02%
+8.7%
UBSI SellUNITED BANKSHARES INC WEST V$339,840,000
-3.0%
9,080,004
-5.2%
0.02%
-7.4%
ACC BuyAMERICAN CAMPUS CMNTYS INC$338,609,000
+3.5%
7,335,558
+6.7%
0.02%
-3.8%
ATR BuyAPTARGROUP INC$325,091,000
+17.8%
2,614,534
+0.8%
0.02%
+9.1%
CSL SellCARLISLE COS INC$319,625,000
+6.8%
2,276,368
-6.7%
0.02%
+4.3%
BRO BuyBROWN & BROWN INC$325,539,000
+17.3%
9,717,590
+3.4%
0.02%
+9.1%
TDY BuyTELEDYNE TECHNOLOGIES INC$320,744,000
+18.5%
1,171,153
+2.5%
0.02%
+14.3%
NFG SellNATIONAL FUEL GAS CO N J$319,597,000
-15.5%
6,009,837
-2.5%
0.02%
-20.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$315,184,000
-19.0%
19,443,829
+4.8%
0.02%
-20.0%
CTRP BuyCTRIP COM INTL LTDsponsored ads$318,319,000
-13.1%
8,624,185
+2.8%
0.02%
-17.2%
FDC BuyFIRST DATA CORP NEW$309,132,000
+7.9%
11,419,722
+4.7%
0.02%
+4.5%
AFG BuyAMERICAN FINL GROUP INC OHIO$307,739,000
+12.1%
3,003,206
+5.3%
0.02%
+9.5%
AIZ BuyASSURANT INC$315,002,000
+23.0%
2,961,101
+9.7%
0.02%
+15.0%
LECO BuyLINCOLN ELEC HLDGS INC$304,441,000
+2.0%
3,677,520
+3.9%
0.02%0.0%
PTC SellPTC INC$314,527,000
-4.6%
3,504,087
-2.0%
0.02%
-11.5%
RHI SellROBERT HALF INTL INC$306,273,000
-15.4%
5,372,268
-3.3%
0.02%
-17.9%
OGE BuyOGE ENERGY CORP$311,957,000
-0.8%
7,329,814
+0.6%
0.02%
-8.0%
CHKP SellCHECK POINT SOFTWARE TECH LTord$302,794,000
-10.6%
2,619,095
-2.1%
0.02%
-11.5%
RL BuyRALPH LAUREN CORPcl a$310,709,000
-9.8%
2,719,186
+2.8%
0.02%
-14.8%
IEMG SellISHARES INCcore msci emkt$310,993,000
-43.3%
6,045,747
-43.0%
0.02%
-46.5%
HP SellHELMERICH & PAYNE INC$311,923,000
-9.5%
6,162,046
-0.7%
0.02%
-14.8%
LYV SellLIVE NATION ENTERTAINMENT IN$301,537,000
+2.5%
4,551,502
-1.7%
0.02%
-4.3%
DXCM BuyDEXCOM INC$292,780,000
+27.6%
1,953,954
+1.4%
0.02%
+22.2%
AMTD BuyTD AMERITRADE HLDG CORP$298,782,000
+0.5%
5,985,213
+0.7%
0.02%
-4.3%
SEE SellSEALED AIR CORP NEW$299,555,000
-8.2%
7,002,225
-1.1%
0.02%
-12.0%
BRX BuyBRIXMOR PPTY GROUP INC$289,802,000
+1.4%
16,208,144
+4.2%
0.02%0.0%
FLIR BuyFLIR SYS INC$300,925,000
+15.3%
5,562,385
+1.4%
0.02%
+10.0%
NWL SellNEWELL BRANDS INC$291,627,000
-0.4%
18,912,279
-0.9%
0.02%
-4.3%
ARRY SellARRAY BIOPHARMA INC$301,608,000
+69.9%
6,509,988
-10.6%
0.02%
+57.1%
NVT SellNVENT ELECTRIC PLC$289,030,000
-17.2%
11,659,120
-9.9%
0.02%
-18.5%
AGNC SellAGNC INVT CORP$296,328,000
-9.3%
17,456,270
-2.9%
0.02%
-15.4%
MPW BuyMEDICAL PPTYS TRUST INC$293,263,000
+7.7%
16,591,277
+14.2%
0.02%
+4.8%
MAC BuyMACERICH CO$292,792,000
-17.1%
8,742,667
+7.3%
0.02%
-21.4%
TWLO BuyTWILIO INCcl a$290,062,000
+98.1%
2,127,333
+87.7%
0.02%
+100.0%
EWBC BuyEAST WEST BANCORP INC$292,775,000
+0.9%
6,259,892
+3.5%
0.02%
-4.3%
PRGO SellPERRIGO CO PLC$301,747,000
-1.7%
6,336,552
-0.6%
0.02%
-8.3%
FR BuyFIRST INDUSTRIAL REALTY TRUS$284,019,000
+11.3%
7,683,216
+7.1%
0.02%
+5.0%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$277,694,000
+42.9%
4,914,934
+30.8%
0.02%
+40.0%
DCI SellDONALDSON INC$280,911,000
-2.6%
5,523,212
-4.1%
0.02%
-8.7%
TRU BuyTRANSUNION$278,085,000
+10.6%
3,782,949
+0.6%
0.02%
+5.0%
TAL BuyTAL EDUCATION GROUPsponsored ads$287,498,000
+9.5%
7,545,891
+3.7%
0.02%
+5.0%
FLS SellFLOWSERVE CORP$283,130,000
+16.5%
5,354,498
-0.1%
0.02%
+10.5%
MDP SellMEREDITH CORP$287,957,000
-6.8%
5,229,874
-6.4%
0.02%
-12.5%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$283,775,000
-1.4%
3,482,697
+10.9%
0.02%
-4.5%
SBNY BuySIGNATURE BK NEW YORK N Y$287,438,000
-1.9%
2,378,668
+4.0%
0.02%
-8.7%
FNF BuyFIDELITY NATIONAL FINANCIAL$286,217,000
+14.3%
7,102,160
+3.6%
0.02%
+5.0%
WST SellWEST PHARMACEUTICAL SVSC INC$282,969,000
+12.2%
2,261,037
-1.2%
0.02%
+5.0%
LB BuyL BRANDS INC$285,683,000
-2.3%
10,945,707
+3.3%
0.02%
-8.7%
ADS BuyALLIANCE DATA SYSTEMS CORP$280,104,000
-19.0%
1,998,887
+1.2%
0.02%
-22.2%
CUZ NewCOUSINS PPTYS INC$286,869,0007,931,123
+100.0%
0.02%
MELI BuyMERCADOLIBRE INC$280,520,000
+23.3%
458,538
+2.3%
0.02%
+16.7%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$277,439,000
-0.1%
2,872,630
-6.8%
0.02%
-4.5%
ARW BuyARROW ELECTRS INC$280,286,000
-6.7%
3,932,735
+0.9%
0.02%
-8.7%
CDK SellCDK GLOBAL INC$281,251,000
-19.8%
5,688,734
-4.5%
0.02%
-22.2%
TIPX BuySPDR SERIES TRUSTblomberg 1 10 yr$265,829,000
+2.3%
13,573,083
+1.0%
0.02%0.0%
CUBE BuyCUBESMART$264,977,000
+14.0%
7,849,636
+9.3%
0.02%
+11.1%
VOYA SellVOYA FINL INC$265,233,000
+10.0%
4,796,255
-0.6%
0.02%
+5.3%
NDSN SellNORDSON CORP$269,310,000
+4.8%
1,905,810
-1.7%
0.02%0.0%
HOG BuyHARLEY DAVIDSON INC$270,317,000
+1.9%
7,544,421
+1.5%
0.02%
-4.8%
GDDY BuyGODADDY INCcl a$262,512,000
-6.5%
3,742,155
+0.2%
0.02%
-9.1%
MAN BuyMANPOWERGROUP INC$273,551,000
+24.1%
2,831,792
+6.2%
0.02%
+17.6%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$266,604,000
-9.9%
4,627,744
-0.4%
0.02%
-13.0%
EGP BuyEASTGROUP PPTY INC$267,455,000
+19.8%
2,292,174
+15.3%
0.02%
+17.6%
SPIP BuySPDR SERIES TRUSTblombrg brc tips$272,481,000
+4.4%
4,814,996
+2.7%
0.02%0.0%
CONE BuyCYRUSONE INC$267,624,000
+24.6%
4,600,391
+13.3%
0.02%
+17.6%
BG SellBUNGE LIMITED$260,023,000
+1.0%
4,667,439
-3.7%
0.02%
-5.0%
CBU SellCOMMUNITY BK SYS INC$261,161,000
-4.3%
3,943,486
-13.1%
0.02%
-9.5%
JBGS BuyJBG SMITH PPTYS$251,231,000
+13.2%
6,386,159
+19.0%
0.02%
+11.8%
AMH BuyAMERICAN HOMES 4 RENTcl a$258,590,000
+16.5%
10,615,879
+8.9%
0.02%
+11.8%
FOX BuyFOX CORP$259,919,000
+18.4%
7,115,229
+16.3%
0.02%
+11.8%
ROL SellROLLINS INC$255,653,000
-15.7%
7,127,215
-2.2%
0.02%
-20.8%
AMG BuyAFFILIATED MANAGERS GROUP IN$260,263,000
-12.0%
2,824,647
+2.3%
0.02%
-17.4%
STLD BuySTEEL DYNAMICS INC$261,038,000
-14.1%
8,645,753
+1.0%
0.02%
-20.8%
NKTR BuyNEKTAR THERAPEUTICS$254,131,000
+6.5%
7,142,510
+0.6%
0.02%0.0%
MSA BuyMSA SAFETY INC$248,675,000
+4.6%
2,359,572
+2.7%
0.02%0.0%
ABM SellABM INDS INC$254,399,000
+7.8%
6,359,977
-2.1%
0.02%
+5.6%
DATA BuyTABLEAU SOFTWARE INCcl a$249,272,000
+37.3%
1,501,455
+5.3%
0.02%
+35.7%
ALK SellALASKA AIR GROUP INC$254,977,000
+12.6%
3,989,620
-1.1%
0.02%
+5.6%
CGNX BuyCOGNEX CORP$260,007,000
-4.8%
5,419,077
+0.9%
0.02%
-9.5%
SPSB BuySPDR SERIES TRUSTportfolio short$257,063,000
+5.1%
8,351,639
+4.4%
0.02%0.0%
OKTA BuyOKTA INCcl a$254,125,000
+198.5%
2,057,529
+100.0%
0.02%
+171.4%
TDS BuyTELEPHONE & DATA SYS INC$246,961,000
+27.1%
8,123,713
+28.4%
0.02%
+20.0%
EPR BuyEPR PPTYS$242,398,000
+4.8%
3,233,573
+8.1%
0.02%0.0%
WCN BuyWASTE CONNECTIONS INC$237,930,000
+9.0%
2,489,324
+1.0%
0.02%
+5.9%
LSI BuyLIFE STORAGE INC$240,240,000
+4.1%
2,526,711
+6.5%
0.02%0.0%
INGR SellINGREDION INC$244,474,000
-13.6%
2,941,574
-0.9%
0.02%
-18.2%
NVS BuyNOVARTIS A Gsponsored adr$244,079,000
-2.5%
2,673,208
+2.6%
0.02%
-10.0%
NVO BuyNOVO-NORDISK A Sadr$237,738,000
-2.4%
4,657,972
+1.6%
0.02%
-5.3%
VNQ BuyVANGUARD INDEX FDSreal estate etf$235,285,000
+60.8%
2,666,723
+59.5%
0.02%
+63.6%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$237,948,000
+10.8%
25,250,180
+3.6%
0.02%
+5.9%
BURL BuyBURLINGTON STORES INC$245,858,000
+8.7%
1,444,947
+0.1%
0.02%0.0%
HR BuyHEALTHCARE RLTY TR$243,517,000
+6.1%
7,775,142
+8.8%
0.02%0.0%
LBRDK SellLIBERTY BROADBAND CORP$235,288,000
+13.4%
2,257,609
-0.2%
0.02%
+12.5%
NWSA BuyNEWS CORP NEWcl a$238,922,000
+8.6%
17,711,072
+0.9%
0.02%
+5.9%
HPT BuyHOSPITALITY PPTYS TR$226,794,000
+0.8%
9,071,770
+6.1%
0.02%
-5.6%
JEF SellJEFFERIES FINL GROUP INC$227,307,000
-1.7%
11,820,431
-4.0%
0.02%
-5.6%
LEA SellLEAR CORP$228,936,000
+1.6%
1,643,826
-1.0%
0.02%
-5.6%
LANC BuyLANCASTER COLONY CORP$229,450,000
+20.6%
1,544,080
+27.1%
0.02%
+13.3%
DISCA BuyDISCOVERY INC$225,287,000
+16.2%
7,338,330
+2.2%
0.02%
+13.3%
HIW BuyHIGHWOODS PPTYS INC$226,773,000
-6.5%
5,490,879
+5.9%
0.02%
-10.5%
FICO SellFAIR ISAAC CORP$224,387,000
+15.4%
714,564
-0.2%
0.02%
+13.3%
PAYC BuyPAYCOM SOFTWARE INC$231,633,000
+98.0%
1,021,669
+65.1%
0.02%
+88.9%
JWA BuyWILEY JOHN & SONS INCcl a$233,724,000
+15.1%
5,096,457
+11.0%
0.02%
+6.2%
VALE BuyVALE S Asponsored ads$229,949,000
+11.8%
17,109,326
+8.6%
0.02%
+6.2%
CPRI BuyCAPRI HOLDINGS LIMITED$228,272,000
-24.2%
6,582,237
+0.1%
0.02%
-26.1%
SIRI SellSIRIUS XM HLDGS INC$222,437,000
-5.5%
39,863,307
-3.9%
0.02%
-5.6%
ELAN BuyELANCO ANIMAL HEALTH INC$225,642,000
+19.0%
6,675,786
+12.9%
0.02%
+13.3%
IONS BuyISIS PHARMACEUTICALS INC DEL$230,452,000
+11.2%
3,585,679
+40.4%
0.02%
+6.2%
JLL SellJONES LANG LASALLE INC$227,518,000
-8.9%
1,617,158
-0.2%
0.02%
-10.5%
BRC BuyBRADY CORPcl a$222,169,000
+10.7%
4,504,642
+4.2%
0.02%
+6.2%
JAZZ SellJAZZ PHARMACEUTICALS PLC$208,893,000
-0.7%
1,465,296
-0.4%
0.02%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$209,927,000
-18.3%
2,893,157
+5.3%
0.02%
-20.0%
HPP BuyHUDSON PAC PPTYS INC$212,046,000
+3.7%
6,373,500
+7.3%
0.02%0.0%
SCI BuySERVICE CORP INTL$210,214,000
+18.0%
4,493,669
+1.2%
0.02%
+14.3%
IPGP SellIPG PHOTONICS CORP$217,241,000
+1.4%
1,408,367
-0.2%
0.02%
-5.9%
WEX BuyWEX INC$216,192,000
+10.2%
1,038,884
+1.6%
0.02%
+6.7%
SNV BuySYNOVUS FINL CORP$214,407,000
+6.3%
6,078,300
+4.4%
0.02%0.0%
TRGP BuyTARGA RES CORP$211,644,000
-4.8%
5,390,837
+0.7%
0.02%
-5.9%
TRIP BuyTRIPADVISOR INC$218,670,000
-8.6%
4,723,912
+1.6%
0.02%
-15.8%
ON BuyON SEMICONDUCTOR CORP$218,851,000
+3.0%
10,828,836
+4.8%
0.02%
-5.9%
AWR BuyAMERICAN STS WTR CO$218,570,000
+9.0%
2,904,972
+3.3%
0.02%0.0%
COTY SellCOTY INC$220,276,000
-16.5%
16,438,480
-28.3%
0.02%
-23.8%
JWN BuyNORDSTROM INC$219,270,000
-25.7%
6,882,286
+3.5%
0.02%
-30.4%
EXEL BuyEXELIXIS INC$216,964,000
-8.2%
10,152,741
+2.3%
0.02%
-11.1%
SGEN SellSEATTLE GENETICS INC$219,311,000
-8.1%
3,168,778
-2.8%
0.02%
-15.8%
UAA BuyUNDER ARMOUR INCcl a$217,592,000
+21.0%
8,583,523
+0.9%
0.02%
+14.3%
MOH BuyMOLINA HEALTHCARE INC$218,125,000
+1.1%
1,523,857
+0.3%
0.02%
-5.9%
GGG BuyGRACO INC$205,601,000
+2.7%
4,097,279
+1.4%
0.02%
-6.2%
HAE BuyHAEMONETICS CORP$207,392,000
+37.7%
1,723,382
+0.1%
0.02%
+25.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$195,770,000
+5.7%
2,069,018
+0.8%
0.02%
+7.1%
FUL SellFULLER H B CO$195,765,000
-4.6%
4,219,067
-0.0%
0.02%
-6.2%
PK SellPARK HOTELS RESORTS INC$202,927,000
-21.6%
7,246,813
-11.8%
0.02%
-25.0%
CY SellCYPRESS SEMICONDUCTOR CORP$207,179,000
+46.8%
9,271,529
-1.3%
0.02%
+36.4%
BBD BuyBANCO BRADESCO S Asp adr pfd new$206,929,000
+10.0%
21,062,252
+22.3%
0.02%0.0%
VST BuyVISTRA ENERGY CORP$194,615,000
-12.2%
8,596,081
+1.0%
0.02%
-11.8%
OLED SellUNIVERSAL DISPLAY CORP$201,574,000
+22.4%
1,071,860
-0.5%
0.02%
+15.4%
XPO SellXPO LOGISTICS INC$197,201,000
-5.4%
3,411,190
-12.1%
0.02%
-6.2%
MTN BuyVAIL RESORTS INC$196,099,000
+4.5%
871,894
+1.8%
0.02%0.0%
TER SellTERADYNE INC$206,996,000
+18.8%
4,320,524
-1.2%
0.02%
+7.1%
SRPT BuySAREPTA THERAPEUTICS INC$206,802,000
+28.2%
1,360,988
+0.6%
0.02%
+15.4%
CTLT SellCATALENT INC$200,935,000
+30.4%
3,706,609
-2.3%
0.02%
+25.0%
TYL BuyTYLER TECHNOLOGIES INC$198,472,000
+6.3%
918,768
+0.6%
0.02%0.0%
TIP SellISHARES TRtips bd etf$204,672,000
-0.4%
1,772,205
-2.5%
0.02%
-6.2%
SABR SellSABRE CORP$202,320,000
+3.4%
9,113,536
-0.4%
0.02%0.0%
STOR BuySTORE CAP CORP$207,554,000
+16.4%
6,192,985
+17.5%
0.02%
+7.1%
VICI SellVICI PPTYS INC$205,733,000
-13.8%
9,221,364
-14.4%
0.02%
-21.1%
PEB SellPEBBLEBROOK HOTEL TR$197,315,000
-16.5%
6,910,284
-8.1%
0.02%
-16.7%
CW BuyCURTISS WRIGHT CORP$205,893,000
+18.1%
1,617,459
+5.3%
0.02%
+7.1%
PSB BuyPS BUSINESS PKS INC CALIF$197,528,000
+22.5%
1,172,062
+14.0%
0.02%
+15.4%
BHF SellBRIGHTHOUSE FINL INC$190,217,000
-15.0%
5,184,432
-15.9%
0.01%
-17.6%
MASI BuyMASIMO CORP$186,491,000
+8.1%
1,253,131
+0.4%
0.01%
+7.7%
POOL BuyPOOL CORPORATION$184,366,000
+16.2%
965,265
+0.4%
0.01%
+16.7%
CIT SellCIT GROUP INC$193,786,000
-2.9%
3,688,347
-11.3%
0.01%
-12.5%
AGCO SellAGCO CORP$183,726,000
+7.2%
2,368,523
-3.9%
0.01%
+7.7%
WRI BuyWEINGARTEN RLTY INVSsh ben int$184,282,000
+0.0%
6,720,699
+7.1%
0.01%0.0%
HRC SellHILL ROM HLDGS INC$194,255,000
-1.3%
1,856,767
-0.1%
0.01%
-6.7%
CWT BuyCALIFORNIA WTR SVC GROUP$181,990,000
-5.7%
3,594,505
+1.1%
0.01%
-6.7%
HEI BuyHEICO CORP NEW$189,013,000
+78.4%
1,411,818
+26.4%
0.01%
+75.0%
EPAM BuyEPAM SYS INC$186,645,000
+72.0%
1,078,247
+68.1%
0.01%
+75.0%
OSK SellOSHKOSH CORP$184,076,000
+10.8%
2,204,770
-0.3%
0.01%
+7.7%
INFY SellINFOSYS LTDsponsored adr$186,969,000
-8.2%
17,473,732
-6.2%
0.01%
-12.5%
HXL BuyHEXCEL CORP NEW$182,279,000
+24.7%
2,253,702
+6.6%
0.01%
+27.3%
RGLD BuyROYAL GOLD INC$186,725,000
+13.5%
1,821,886
+0.7%
0.01%
+7.7%
GPS BuyGAP INC$185,625,000
-30.3%
10,329,739
+1.5%
0.01%
-33.3%
PWR SellQUANTA SVCS INC$181,075,000
-0.5%
4,736,460
-1.8%
0.01%0.0%
TECH BuyBIO TECHNE CORP$192,853,000
+5.7%
924,997
+0.7%
0.01%0.0%
STL SellSTERLING BANCORP DEL$189,528,000
+10.7%
8,906,371
-3.1%
0.01%
+7.7%
FHN SellFIRST HORIZON NATL CORP$187,257,000
+3.5%
12,427,408
-3.0%
0.01%0.0%
REXR BuyREXFORD INDL RLTY INC$184,003,000
+32.9%
4,538,011
+17.9%
0.01%
+27.3%
ARMK SellARAMARK$187,510,000
+20.5%
5,199,931
-1.3%
0.01%
+16.7%
AER BuyAERCAP HOLDINGS NV$192,855,000
+18.1%
3,708,045
+5.6%
0.01%
+7.7%
EQT BuyEQT CORP$184,906,000
-20.0%
11,695,491
+5.0%
0.01%
-22.2%
AYI BuyACUITY BRANDS INC$189,057,000
+16.7%
1,370,873
+1.5%
0.01%
+7.7%
DELL SellDELL TECHNOLOGIES INCcl c$191,444,000
-15.2%
3,768,574
-2.1%
0.01%
-22.2%
TTC BuyTORO CO$180,393,000
-1.3%
2,687,531
+1.5%
0.01%
-7.1%
MRCY BuyMERCURY SYS INC$173,009,000
+36.4%
2,459,256
+24.3%
0.01%
+30.0%
RWR BuySPDR SERIES TRUSTdj reit etf$167,866,000
+67.3%
1,699,049
+67.5%
0.01%
+62.5%
EQH BuyAXA EQUITABLE HLDGS INC$175,079,000
+22.3%
8,376,997
+17.9%
0.01%
+18.2%
UA BuyUNDER ARMOUR INCcl c$173,207,000
+18.6%
7,802,095
+0.8%
0.01%
+18.2%
W BuyWAYFAIR INCcl a$180,516,000
+0.8%
1,236,408
+2.4%
0.01%
-7.1%
SAGE SellSAGE THERAPEUTICS INC$174,935,000
+5.1%
955,461
-8.7%
0.01%0.0%
EQC BuyEQUITY COMWLTH$170,568,000
+10.7%
5,245,019
+11.3%
0.01%
+8.3%
ATH BuyATHENE HLDG LTDcl a$171,928,000
+6.2%
3,992,753
+0.6%
0.01%0.0%
AXON BuyAXON ENTERPRISE INC$176,236,000
+19.5%
2,744,687
+1.2%
0.01%
+8.3%
CRL BuyCHARLES RIV LABS INTL INC$168,530,000
-0.7%
1,187,666
+1.7%
0.01%0.0%
FAF BuyFIRST AMERN FINL CORP$179,121,000
+11.2%
3,335,592
+6.7%
0.01%0.0%
GLPI BuyGAMING & LEISURE PPTYS INC$178,518,000
+7.0%
4,579,731
+5.9%
0.01%0.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$170,683,000
+2.1%
2,114,770
+0.2%
0.01%0.0%
PACW SellPACWEST BANCORP DEL$180,147,000
-3.9%
4,639,375
-6.9%
0.01%
-13.3%
DECK BuyDECKERS OUTDOOR CORP$172,567,000
+22.1%
980,659
+2.0%
0.01%
+18.2%
FL SellFOOT LOCKER INC$173,961,000
-31.5%
4,149,825
-1.0%
0.01%
-35.0%
SPOT BuySPOTIFY TECHNOLOGY S A$169,997,000
+3616.6%
1,162,614
+3427.9%
0.01%
ST BuySENSATA TECHNOLOGIES HLDNG P$169,427,000
+9.5%
3,457,686
+0.6%
0.01%
+8.3%
HTA BuyHEALTHCARE TR AMER INCcl a new$173,732,000
+7.8%
6,333,651
+12.3%
0.01%0.0%
HUBB SellHUBBELL INC$175,661,000
+9.8%
1,347,090
-0.6%
0.01%
+8.3%
CCK BuyCROWN HOLDINGS INC$176,543,000
+16.8%
2,889,410
+4.3%
0.01%
+8.3%
OC SellOWENS CORNING NEW$180,713,000
+19.9%
3,105,039
-2.5%
0.01%
+8.3%
HDS BuyHD SUPPLY HLDGS INC$169,705,000
-7.0%
4,213,140
+0.1%
0.01%
-7.1%
OGS BuyONE GAS INC$157,589,000
+3.9%
1,745,170
+2.5%
0.01%0.0%
JBL SellJABIL INC$167,482,000
+14.7%
5,300,062
-3.5%
0.01%
+9.1%
BPMC BuyBLUEPRINT MEDICINES CORP$154,357,000
+44.4%
1,636,349
+22.5%
0.01%
+50.0%
HEIA BuyHEICO CORP NEWcl a$157,484,000
+94.8%
1,522,484
+58.3%
0.01%
+100.0%
SKX BuySKECHERS U S A INCcl a$165,414,000
-1.6%
5,252,907
+5.0%
0.01%
-7.7%
EME BuyEMCOR GROUP INC$162,586,000
+21.3%
1,845,469
+0.6%
0.01%
+20.0%
POST BuyPOST HLDGS INC$165,484,000
-4.6%
1,591,652
+0.4%
0.01%
-14.3%
AVT SellAVNET INC$164,826,000
+3.6%
3,640,947
-0.8%
0.01%0.0%
GNTX SellGENTEX CORP$162,987,000
+14.8%
6,622,776
-3.5%
0.01%
+9.1%
CZR BuyCAESARS ENTMT CORP$159,453,000
+37.2%
13,490,060
+0.8%
0.01%
+33.3%
MIDD BuyMIDDLEBY CORP$156,121,000
+4.5%
1,150,489
+0.2%
0.01%0.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$160,793,000
+27.7%
3,591,538
+1.3%
0.01%
+20.0%
AAN SellAARONS INC$155,707,000
+15.4%
2,534,067
-1.1%
0.01%
+9.1%
UBER NewUBER TECHNOLOGIES INC$156,708,0003,378,780
+100.0%
0.01%
FIVE SellFIVE BELOW INC$160,016,000
-24.6%
1,333,241
-21.9%
0.01%
-29.4%
LBTYK BuyLIBERTY GLOBAL PLC$163,357,000
+9.7%
6,157,452
+0.1%
0.01%0.0%
THG BuyHANOVER INS GROUP INC$162,817,000
+19.5%
1,269,037
+6.3%
0.01%
+9.1%
WSM SellWILLIAMS SONOMA INC$167,119,000
+14.0%
2,571,066
-1.3%
0.01%
+9.1%
NYCB SellNEW YORK CMNTY BANCORP INC$162,134,000
-14.0%
16,245,913
-0.3%
0.01%
-20.0%
SBRA BuySABRA HEALTH CARE REIT INC$160,513,000
+10.7%
8,151,992
+9.5%
0.01%
+9.1%
ERIE BuyERIE INDTY COcl a$156,624,000
+146.8%
615,951
+73.2%
0.01%
+140.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$164,296,000
-8.8%
2,004,424
-7.5%
0.01%
-14.3%
BIO BuyBIO RAD LABS INCcl a$154,373,000
+3.1%
493,852
+0.9%
0.01%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$156,654,000
-11.9%
1,855,431
-8.1%
0.01%
-14.3%
RGEN SellREPLIGEN CORP$157,787,000
+38.3%
1,835,799
-4.9%
0.01%
+33.3%
DNKN SellDUNKIN BRANDS GROUP INC$158,907,000
+5.9%
1,994,814
-0.2%
0.01%0.0%
ZAYO BuyZAYO GROUP HLDGS INC$158,471,000
+22.3%
4,815,288
+5.6%
0.01%
+20.0%
SHY  ISHARES TR1 3 yr treas bd$166,885,000
+0.8%
1,968,4500.0%0.01%
-7.7%
EHC BuyENCOMPASS HEALTH CORP$158,627,000
+9.3%
2,493,028
+0.8%
0.01%
+9.1%
SWX BuySOUTHWEST GAS HOLDINGS INC$155,070,000
+12.3%
1,730,311
+3.1%
0.01%
+9.1%
FLR SellFLUOR CORP NEW$164,328,000
-24.0%
4,862,367
-16.7%
0.01%
-29.4%
FFIN BuyFIRST FINL BANKSHARES$160,709,000
+13.1%
5,200,699
+111.9%
0.01%
+9.1%
SCCO SellSOUTHERN COPPER CORP$159,137,000
-4.6%
4,096,187
-2.6%
0.01%
-7.7%
IJR BuyISHARES TRcore s&p scp etf$147,059,000
+55.4%
1,878,624
+53.1%
0.01%
+57.1%
ACM BuyAECOM$146,318,000
+31.3%
3,865,731
+2.9%
0.01%
+22.2%
SAIC BuySCIENCE APPLICATNS INTL CP N$151,417,000
+20.8%
1,749,271
+7.3%
0.01%
+10.0%
BCO BuyBRINKS CO$142,993,000
+8.8%
1,761,435
+1.0%
0.01%
+10.0%
WH SellWYNDHAM HOTELS & RESORTS INC$141,600,000
+10.4%
2,540,364
-1.0%
0.01%
+10.0%
WWD SellWOODWARD INC$153,570,000
-8.2%
1,357,107
-23.0%
0.01%
-15.4%
BLUE BuyBLUEBIRD BIO INC$149,266,000
-18.4%
1,173,473
+1.0%
0.01%
-21.4%
BLKB BuyBLACKBAUD INC$143,286,000
+7.4%
1,716,002
+2.5%
0.01%
+10.0%
WTFC SellWINTRUST FINL CORP$150,970,000
-5.6%
2,063,557
-13.1%
0.01%
-8.3%
CABO BuyCABLE ONE INC$141,046,000
+21.9%
120,450
+2.2%
0.01%
+22.2%
KMPR SellKEMPER CORP DEL$144,605,000
-0.7%
1,675,798
-12.4%
0.01%0.0%
ASH SellASHLAND GLOBAL HLDGS INC$142,000,000
+2.2%
1,775,672
-0.2%
0.01%0.0%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$145,952,000
+2.7%
4,444,342
+2.2%
0.01%0.0%
CASY BuyCASEYS GEN STORES INC$151,668,000
+22.2%
972,296
+0.9%
0.01%
+10.0%
SAFM SellSANDERSON FARMS INC$144,072,000
+0.5%
1,055,008
-2.9%
0.01%0.0%
SLAB SellSILICON LABORATORIES INC$151,660,000
+27.9%
1,466,730
-0.0%
0.01%
+22.2%
WBS SellWEBSTER FINL CORP CONN$149,012,000
-14.9%
3,119,361
-9.7%
0.01%
-21.4%
PE BuyPARSLEY ENERGY INCcl a$147,728,000
+1.9%
7,771,071
+3.5%
0.01%0.0%
CHE BuyCHEMED CORP NEW$151,546,000
+14.3%
419,982
+1.3%
0.01%
+10.0%
CHFC BuyCHEMICAL FINL CORP$145,438,000
+1.9%
3,537,767
+2.0%
0.01%0.0%
NSP BuyINSPERITY INC$151,664,000
+1.7%
1,241,721
+3.0%
0.01%
-8.3%
WBC BuyWABCO HLDGS INC$151,831,000
+1.8%
1,145,032
+1.2%
0.01%
-8.3%
NGVT BuyINGEVITY CORP$150,791,000
+1.3%
1,433,779
+1.7%
0.01%
-8.3%
CIEN SellCIENA CORP$146,271,000
-15.3%
3,556,314
-23.1%
0.01%
-15.4%
IDA SellIDACORP INC$142,452,000
-19.1%
1,418,418
-19.8%
0.01%
-21.4%
IBKC SellIBERIABANK CORP$141,602,000
-1.7%
1,856,270
-7.1%
0.01%0.0%
ITT BuyITT INC$145,359,000
+13.4%
2,214,960
+0.5%
0.01%
+10.0%
PBF BuyPBF ENERGY INCcl a$144,853,000
+3.3%
4,627,898
+2.8%
0.01%0.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$152,975,000
-9.3%
3,795,949
-7.9%
0.01%
-15.4%
PNFP SellPINNACLE FINL PARTNERS INC$141,591,000
-8.6%
2,463,304
-13.1%
0.01%
-8.3%
LSXMK SellLIBERTY MEDIA CORP DELAWARE$148,624,000
-2.0%
3,913,214
-1.4%
0.01%
-8.3%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$147,292,000
+8.0%
3,937,228
+1.2%
0.01%0.0%
ALE BuyALLETE INC$145,886,000
+3.8%
1,753,223
+2.6%
0.01%0.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$146,758,000
+6.2%
5,508,421
+9.9%
0.01%0.0%
OLN SellOLIN CORP$143,030,000
-5.3%
6,528,064
-0.0%
0.01%
-8.3%
COLD BuyAMERICOLD RLTY TR$153,186,000
+33.7%
4,699,241
+26.0%
0.01%
+22.2%
CREE SellCREE INC$151,612,000
-22.8%
2,698,678
-21.4%
0.01%
-26.7%
VLY SellVALLEY NATL BANCORP$148,301,000
+1.6%
13,608,035
-9.6%
0.01%0.0%
SR BuySPIRE INC$141,261,000
+5.2%
1,671,738
+3.1%
0.01%
+10.0%
PRI SellPRIMERICA INC$148,784,000
-17.1%
1,240,381
-15.6%
0.01%
-21.4%
UTHR SellUNITED THERAPEUTICS CORP DEL$143,468,000
-45.0%
1,837,917
-17.3%
0.01%
-45.0%
PB SellPROSPERITY BANCSHARES INC$152,846,000
-19.3%
2,297,972
-15.7%
0.01%
-26.7%
ATUS BuyALTICE USA INCcl a$141,831,000
+92.8%
5,824,664
+70.1%
0.01%
+83.3%
APLE BuyAPPLE HOSPITALITY REIT INC$149,273,000
+3.6%
9,411,919
+6.5%
0.01%0.0%
HWC SellHANCOCK WHITNEY CORPORATION$145,165,000
-3.9%
3,623,695
-3.1%
0.01%
-8.3%
MMS BuyMAXIMUS INC$150,422,000
+4.2%
2,073,640
+1.9%
0.01%0.0%
GRUB BuyGRUBHUB INC$150,190,000
+14.5%
1,925,759
+1.9%
0.01%
+10.0%
TEAM BuyATLASSIAN CORP PLCcl a$149,046,000
+22.0%
1,139,146
+4.8%
0.01%
+10.0%
NCR SellNCR CORP NEW$153,805,000
+12.3%
4,945,502
-1.5%
0.01%0.0%
MUR BuyMURPHY OIL CORP$142,805,000
-13.1%
5,793,296
+3.3%
0.01%
-15.4%
MPWR SellMONOLITHIC PWR SYS INC$143,318,000
-0.4%
1,052,453
-0.6%
0.01%0.0%
TREX BuyTREX CO INC$152,207,000
+20.4%
2,122,832
+3.3%
0.01%
+10.0%
TGNA SellTEGNA INC$146,416,000
+5.7%
9,622,961
-1.6%
0.01%0.0%
FNB SellFNB CORP PA$141,354,000
-6.7%
12,009,716
-16.0%
0.01%
-8.3%
GWR SellGENESEE & WYO INCcl a$150,624,000
+11.3%
1,506,235
-3.0%
0.01%0.0%
TOL SellTOLL BROTHERS INC$154,141,000
-1.9%
4,209,214
-3.0%
0.01%
-8.3%
TCBI SellTEXAS CAPITAL BANCSHARES INC$145,037,000
+5.0%
2,363,316
-6.6%
0.01%0.0%
WPX BuyWPX ENERGY INC$149,548,000
-11.1%
12,992,886
+1.3%
0.01%
-15.4%
PNM BuyPNM RES INC$133,986,000
+9.4%
2,631,816
+1.8%
0.01%0.0%
FSLR SellFIRST SOLAR INC$132,129,000
+22.0%
2,011,705
-1.8%
0.01%
+25.0%
MDCO BuyMEDICINES CO$132,603,000
+115.2%
3,635,939
+64.9%
0.01%
+100.0%
UMPQ SellUMPQUA HLDGS CORP$140,368,000
-12.6%
8,355,621
-13.1%
0.01%
-23.1%
PRAH BuyPRA HEALTH SCIENCES INC$139,951,000
-8.3%
1,411,505
+2.0%
0.01%
-16.7%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$134,603,000
+1.0%
2,119,732
+10.3%
0.01%0.0%
SPDW SellSPDR INDEX SHS FDSportfolio devlpd$133,938,000
-4.1%
4,439,682
-7.1%
0.01%
-9.1%
KKR BuyKKR & CO INCcl a$132,992,000
+10.5%
5,262,843
+2.7%
0.01%
+11.1%
RWO BuySPDR INDEX SHS FDSdj glb rl es etf$138,849,000
+7.7%
2,782,536
+7.9%
0.01%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$134,350,000
-17.2%
1,176,963
-8.8%
0.01%
-23.1%
MOGA BuyMOOG INCcl a$127,563,000
+15.5%
1,362,711
+7.3%
0.01%
+11.1%
WFCPRL SellWELLS FARGO CO NEWperp pfd cnv a$139,063,000
+2.6%
101,622
-2.9%
0.01%
-9.1%
SHO SellSUNSTONE HOTEL INVS INC NEW$133,076,000
-13.8%
9,671,876
-9.4%
0.01%
-16.7%
TECD BuyTECH DATA CORP$137,538,000
+5.3%
1,314,897
+3.1%
0.01%0.0%
ALKS BuyALKERMES PLC$133,437,000
-26.6%
5,920,002
+18.8%
0.01%
-28.6%
BPOP SellPOPULAR INC$134,066,000
-5.8%
2,457,648
-9.4%
0.01%
-9.1%
MDSO SellMEDIDATA SOLUTIONS INC$140,041,000
-0.9%
1,547,238
-19.8%
0.01%
-9.1%
SIGI BuySELECTIVE INS GROUP INC$140,415,000
+25.7%
1,874,956
+6.2%
0.01%
+11.1%
CC SellCHEMOURS CO$136,145,000
-35.4%
5,672,704
-0.0%
0.01%
-37.5%
WSO SellWATSCO INC$131,041,000
+13.9%
801,327
-0.3%
0.01%
+11.1%
QRTEA SellQURATE RETAIL INC$136,469,000
-23.1%
11,014,444
-0.8%
0.01%
-28.6%
VSM SellVERSUM MATLS INC$139,324,000
+2.4%
2,701,131
-0.1%
0.01%
-9.1%
ACIW SellACI WORLDWIDE INC$136,302,000
+3.6%
3,969,203
-0.8%
0.01%0.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$130,042,000
+10.5%
1,964,085
-2.9%
0.01%
+11.1%
UMBF SellUMB FINL CORP$132,138,000
+2.3%
1,998,604
-0.4%
0.01%0.0%
CHDN BuyCHURCHILL DOWNS INC$129,422,000
+29.5%
1,124,725
+1.6%
0.01%
+25.0%
ETRN BuyEQUITRANS MIDSTREAM CORPORAT$136,251,000
-5.8%
6,912,774
+4.0%
0.01%
-9.1%
JCOM BuyJ2 GLOBAL INC$138,691,000
+4.3%
1,560,256
+1.6%
0.01%0.0%
ONCE BuySPARK THERAPEUTICS INC$133,537,000
+14.9%
1,304,325
+27.8%
0.01%
+11.1%
AXTA BuyAXALTA COATING SYS LTD$138,648,000
+21.9%
4,657,300
+3.2%
0.01%
+11.1%
PCG BuyPG&E CORP$137,140,000
+32.4%
5,983,420
+2.8%
0.01%
+25.0%
LITE BuyLUMENTUM HLDGS INC$135,007,000
-3.4%
2,527,746
+2.2%
0.01%
-9.1%
CLR SellCONTINENTAL RESOURCES INC$135,211,000
-6.9%
3,212,416
-0.9%
0.01%
-9.1%
ASB SellASSOCIATED BANC CORP$130,526,000
-13.5%
6,174,371
-12.6%
0.01%
-16.7%
JBLU SellJETBLUE AWYS CORP$134,297,000
+12.8%
7,263,242
-0.2%
0.01%
+11.1%
SF BuySTIFEL FINL CORP$135,536,000
+14.5%
2,294,880
+2.3%
0.01%
+11.1%
VAC BuyMARRIOTT VACTINS WORLDWID CO$127,578,000
+9.6%
1,323,424
+6.3%
0.01%
+11.1%
FGEN BuyFIBROGEN INC$137,177,000
-8.2%
3,036,225
+10.4%
0.01%
-16.7%
TCF SellTCF FINL CORP$133,601,000
-8.7%
6,426,208
-9.1%
0.01%
-9.1%
HE BuyHAWAIIAN ELEC INDUSTRIES$129,284,000
+8.1%
2,968,625
+1.2%
0.01%
+11.1%
BWXT BuyBWX TECHNOLOGIES INC$127,919,000
+13.2%
2,455,250
+7.7%
0.01%
+11.1%
MYGN BuyMYRIAD GENETICS INC$114,517,000
-15.2%
4,122,289
+1.4%
0.01%
-18.2%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$124,247,000
+6.0%
7,453,322
+9.9%
0.01%0.0%
SNH BuySENIOR HSG PPTYS TRsh ben int$115,666,000
-15.2%
13,986,168
+20.8%
0.01%
-18.2%
TXRH BuyTEXAS ROADHOUSE INC$119,050,000
-11.8%
2,218,188
+2.2%
0.01%
-18.2%
WAL SellWESTERN ALLIANCE BANCORP$127,284,000
-0.8%
2,846,240
-9.0%
0.01%
-10.0%
RDN SellRADIAN GROUP INC$126,496,000
+8.6%
5,535,919
-1.4%
0.01%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$124,157,000
-5.0%
4,644,863
-4.5%
0.01%
-10.0%
DOX SellAMDOCS LTD$114,555,000
+14.5%
1,836,625
-0.1%
0.01%
+12.5%
IEF BuyISHARES TRbarclays 7 10 yr$123,534,000
+3.1%
1,122,833
+0.0%
0.01%0.0%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$120,168,000
+13.6%
12,907,383
-7.8%
0.01%
+12.5%
AAT BuyAMERICAN ASSETS TR INC$118,012,000
+32.1%
2,504,504
+28.6%
0.01%
+28.6%
SXT BuySENSIENT TECHNOLOGIES CORP$114,233,000
+10.6%
1,554,608
+2.0%
0.01%
+12.5%
RLJ SellRLJ LODGING TR$122,269,000
-9.4%
6,769,024
-10.3%
0.01%
-18.2%
NWE BuyNORTHWESTERN CORP$123,209,000
+5.6%
1,707,680
+3.1%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$118,821,000
+34.9%
980,940
+2.3%
0.01%
+28.6%
BMA NewBANCO MACRO SAspon adr b$115,899,0001,590,931
+100.0%
0.01%
ICUI BuyICU MED INC$114,402,000
+9.3%
454,138
+3.8%
0.01%
+12.5%
EBS BuyEMERGENT BIOSOLUTIONS INC$123,865,000
+9.8%
2,563,965
+14.8%
0.01%0.0%
HQY BuyHEALTHEQUITY INC$120,662,000
-3.5%
1,844,988
+9.2%
0.01%
-10.0%
ZEN BuyZENDESK INC$121,235,000
+6.8%
1,361,735
+2.0%
0.01%0.0%
HOMB SellHOME BANCSHARES INC$119,912,000
+0.0%
6,225,944
-8.8%
0.01%0.0%
LSTR BuyLANDSTAR SYS INC$114,958,000
-0.8%
1,064,520
+0.5%
0.01%0.0%
MANH SellMANHATTAN ASSOCS INC$114,356,000
+25.6%
1,649,448
-0.1%
0.01%
+28.6%
CRI BuyCARTERS INC$114,797,000
-1.2%
1,176,921
+2.1%
0.01%0.0%
HELE SellHELEN OF TROY CORP LTD$118,804,000
+7.4%
909,746
-4.6%
0.01%0.0%
SRCL BuySTERICYCLE INC$118,277,000
-11.3%
2,476,995
+1.1%
0.01%
-10.0%
NHI BuyNATIONAL HEALTH INVS INC$124,123,000
+13.4%
1,570,218
+14.2%
0.01%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$124,504,000
+7.7%
729,245
+2.0%
0.01%0.0%
FCFS BuyFIRSTCASH INC$125,640,000
+17.5%
1,256,151
+1.6%
0.01%
+12.5%
NATI BuyNATIONAL INSTRS CORP$123,058,000
-1.5%
2,930,654
+4.0%
0.01%
-10.0%
ATHM BuyAUTOHOME INCsp adr rp cl a$123,915,000
-15.6%
1,447,269
+3.6%
0.01%
-18.2%
CATY SellCATHAY GEN BANCORP$119,087,000
-1.7%
3,316,254
-7.2%
0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$114,173,000
+2.1%
10,910,953
+6.9%
0.01%0.0%
Z SellZILLOW GROUP INCcl c cap stk$117,480,000
+32.1%
2,532,447
-1.1%
0.01%
+28.6%
AZPN SellASPEN TECHNOLOGY INC$117,799,000
+18.1%
947,854
-1.0%
0.01%
+12.5%
ATI BuyALLEGHENY TECHNOLOGIES INC$127,324,000
+5.0%
5,052,526
+6.5%
0.01%0.0%
AMED BuyAMEDISYS INC$117,766,000
+7.8%
969,982
+9.5%
0.01%0.0%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$124,332,000
+11.3%
6,502,711
+7.6%
0.01%0.0%
STAG BuySTAG INDL INC$121,088,000
+35.5%
3,990,065
+32.9%
0.01%
+28.6%
KBR BuyKBR INC$118,909,000
+35.2%
4,752,994
+3.6%
0.01%
+28.6%
CLI BuyMACK CALI RLTY CORP$118,991,000
+12.4%
5,109,096
+7.2%
0.01%
+12.5%
NYT SellNEW YORK TIMES COcl a$114,273,000
-17.3%
3,503,149
-16.7%
0.01%
-18.2%
IART BuyINTEGRA LIFESCIENCES HLDGS C$116,292,000
+1.1%
2,082,225
+0.9%
0.01%0.0%
TTEK BuyTETRA TECH INC NEW$127,258,000
+33.9%
1,620,089
+1.6%
0.01%
+28.6%
DOCU BuyDOCUSIGN INC$121,920,000
+179.3%
2,452,620
+191.3%
0.01%
+200.0%
BOH SellBANK HAWAII CORP$117,243,000
-9.4%
1,414,096
-13.9%
0.01%
-10.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$116,143,000
-30.3%
12,583,179
+18.5%
0.01%
-30.8%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$115,040,000
+2.2%
4,303,771
+8.5%
0.01%0.0%
TCO BuyTAUBMAN CTRS INC$119,918,000
-17.7%
2,937,001
+6.6%
0.01%
-18.2%
FOLD BuyAMICUS THERAPEUTICS INC$122,279,000
+3.8%
9,797,979
+13.1%
0.01%0.0%
MRTX SellMIRATI THERAPEUTICS INC$117,639,000
+13.7%
1,142,123
-19.1%
0.01%
+12.5%
FULT SellFULTON FINL CORP PA$123,298,000
-6.6%
7,472,935
-11.7%
0.01%
-10.0%
GBCI SellGLACIER BANCORP INC NEW$118,466,000
-6.7%
2,921,488
-7.8%
0.01%
-10.0%
AKR BuyACADIA RLTY TR$121,600,000
+9.1%
4,398,581
+8.7%
0.01%0.0%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$114,181,000
-0.5%
7,312,260
+1.6%
0.01%0.0%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$123,852,000
+5.2%
1,336,921
+4.2%
0.01%0.0%
XLP NewSELECT SECTOR SPDR TRsbi cons stpls$118,647,0002,043,169
+100.0%
0.01%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$127,262,000
-2.0%
8,930,306
+0.6%
0.01%
-10.0%
XLI BuySELECT SECTOR SPDR TRsbi int-inds$123,758,000
+7.0%
1,598,528
+3.7%
0.01%0.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$115,216,000
-9.2%
2,190,413
-8.7%
0.01%
-10.0%
CACI SellCACI INTL INCcl a$127,018,000
-11.1%
620,841
-20.9%
0.01%
-18.2%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$125,280,000
+45.1%
4,727,535
+0.5%
0.01%
+28.6%
PDM BuyPIEDMONT OFFICE REALTY TR IN$115,565,000
+2.7%
5,798,567
+7.5%
0.01%0.0%
RWX BuySPDR INDEX SHS FDSdj intl rl etf$117,396,000
+0.9%
3,029,575
+2.3%
0.01%0.0%
WUBA Buy58 COM INCspon adr rep a$117,599,000
-3.1%
1,891,579
+2.4%
0.01%0.0%
LIVN BuyLIVANOVA PLC$117,492,000
-24.1%
1,632,738
+2.6%
0.01%
-25.0%
SMTC BuySEMTECH CORP$116,952,000
+8.5%
2,433,965
+14.9%
0.01%
+12.5%
UE BuyURBAN EDGE PPTYS$114,282,000
+2.4%
6,594,444
+12.3%
0.01%0.0%
IBN SellICICI BK LTDadr$101,166,000
+2.8%
8,035,444
-6.4%
0.01%0.0%
OMCL BuyOMNICELL INC$101,722,000
+12.8%
1,182,404
+6.0%
0.01%
+14.3%
POR BuyPORTLAND GEN ELEC CO$110,015,000
+8.6%
2,016,870
+3.9%
0.01%0.0%
OLLI SellOLLIES BARGAIN OUTLT HLDGS I$109,218,000
-19.3%
1,253,791
-21.0%
0.01%
-27.3%
CR BuyCRANE CO$110,244,000
-0.2%
1,321,241
+1.2%
0.01%
-11.1%
SNAP BuySNAP INCcl a$101,502,000
+770.7%
7,098,033
+570.9%
0.01%
+700.0%
TREE SellLENDINGTREE INC NEW$109,934,000
-9.8%
261,730
-24.5%
0.01%
-20.0%
PDCE BuyPDC ENERGY INC$107,941,000
-9.1%
2,993,386
+2.5%
0.01%
-11.1%
GWX SellSPDR INDEX SHS FDSs&p intl smlcp$101,809,000
-0.4%
3,365,496
-0.2%
0.01%0.0%
SRC BuySPIRIT RLTY CAP INC NEW$101,060,000
+18.5%
2,335,330
+10.5%
0.01%
+14.3%
LFUS SellLITTELFUSE INC$111,325,000
-4.1%
629,277
-1.0%
0.01%
-11.1%
PRSP SellPERSPECTA INC$110,763,000
-14.9%
4,719,501
-26.5%
0.01%
-20.0%
BXS SellBANCORPSOUTH BK TUPELO MISS$113,803,000
-5.3%
3,894,843
-7.9%
0.01%
-11.1%
IMMU BuyIMMUNOMEDICS INC$113,472,000
-16.5%
8,181,125
+15.6%
0.01%
-27.3%
NUVA BuyNUVASIVE INC$110,774,000
+3.3%
1,892,273
+0.2%
0.01%0.0%
RAMP BuyLIVERAMP HLDGS INC$107,882,000
-8.5%
2,225,295
+3.0%
0.01%
-11.1%
CLH SellCLEAN HARBORS INC$101,378,000
-1.0%
1,425,857
-0.4%
0.01%0.0%
RGNX BuyREGENXBIO INC$105,583,000
+10.1%
2,055,352
+22.8%
0.01%
+14.3%
DAR BuyDARLING INGREDIENTS INC$110,602,000
-4.0%
5,560,681
+4.5%
0.01%
-11.1%
PTCT SellPTC THERAPEUTICS INC$104,120,000
+10.6%
2,313,768
-7.5%
0.01%
+14.3%
LPX SellLOUISIANA PAC CORP$105,771,000
-0.9%
4,033,989
-7.8%
0.01%0.0%
S SellSPRINT CORPORATION$113,216,000
+12.0%
17,232,297
-3.7%
0.01%0.0%
DK SellDELEK US HLDGS INC NEW$107,213,000
+4.6%
2,645,923
-6.0%
0.01%0.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$101,984,000
+3.1%
8,551,450
+6.8%
0.01%0.0%
PGRE BuyPARAMOUNT GROUP INC$107,670,000
+7.5%
7,631,293
+8.9%
0.01%0.0%
FLEX SellFLEX LTDord$103,346,000
-16.9%
10,798,929
-13.2%
0.01%
-20.0%
ARNA SellARENA PHARMACEUTICALS INC$102,768,000
+17.6%
1,752,817
-10.1%
0.01%
+14.3%
SLM BuySLM CORP$107,055,000
-0.1%
11,013,885
+1.9%
0.01%0.0%
MKSI SellMKS INSTRUMENT INC$106,461,000
-16.8%
1,366,808
-0.6%
0.01%
-20.0%
PODD SellINSULET CORP$103,416,000
+21.2%
866,275
-3.4%
0.01%
+14.3%
TKR SellTIMKEN CO$105,639,000
+15.0%
2,057,631
-2.3%
0.01%
+14.3%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$106,023,000
+6.2%
6,189,328
+7.5%
0.01%0.0%
FBP BuyFIRST BANCORP P R$101,505,000
-2.8%
9,194,292
+0.9%
0.01%0.0%
LTC BuyLTC PPTYS INC$110,419,000
+8.6%
2,418,279
+8.9%
0.01%0.0%
USFD SellUS FOODS HLDG CORP$105,130,000
+1.7%
2,939,886
-0.8%
0.01%0.0%
WAFD SellWASHINGTON FED INC$102,394,000
+15.3%
2,931,412
-4.6%
0.01%
+14.3%
BACPRL SellBANK AMER CORP7.25%cnv pfd l$108,314,000
+3.3%
78,992
-1.6%
0.01%0.0%
ADC BuyAGREE REALTY CORP$101,526,000
+8.5%
1,571,658
+17.4%
0.01%
+14.3%
ABEV BuyAMBEV SAsponsored adr$109,803,000
+10.3%
23,512,501
+1.5%
0.01%0.0%
QTS BuyQTS RLTY TR INC$113,982,000
+17.0%
2,446,213
+14.0%
0.01%0.0%
WIX BuyWIX COM LTD$113,066,000
+25.1%
795,676
+6.3%
0.01%
+14.3%
NEOG BuyNEOGEN CORP$102,089,000
+10.4%
1,643,674
+2.0%
0.01%
+14.3%
EXP SellEAGLE MATERIALS INC$105,151,000
+6.8%
1,133,081
-3.0%
0.01%0.0%
LHCG BuyLHC GROUP INC$105,178,000
+11.8%
879,562
+3.6%
0.01%
+14.3%
ISBC SellINVESTORS BANCORP INC NEW$105,901,000
-20.2%
9,497,862
-15.2%
0.01%
-20.0%
NVTA BuyINVITAE CORP$113,089,000
+61.0%
4,812,277
+60.5%
0.01%
+60.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$104,469,000
+6.0%
1,030,471
+1.6%
0.01%0.0%
KEX SellKIRBY CORP$106,325,000
+3.9%
1,345,883
-1.2%
0.01%0.0%
GGAL NewGRUPO FINANCIERO GALICIA S Asponsored adr$112,716,0003,175,098
+100.0%
0.01%
MAT SellMATTEL INC$108,385,000
-45.4%
9,668,634
-36.7%
0.01%
-46.7%
STRA BuySTRATEGIC ED INC$110,314,000
+40.6%
619,742
+3.7%
0.01%
+33.3%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$105,374,000
+1.1%
331
-4.3%
0.01%0.0%
MMSI BuyMERIT MED SYS INC$103,794,000
-2.2%
1,742,675
+1.5%
0.01%0.0%
MOMO BuyMOMO INCadr$110,005,000
+2.2%
3,072,755
+9.1%
0.01%0.0%
SAM BuyBOSTON BEER INCcl a$106,013,000
+31.4%
280,635
+2.5%
0.01%
+33.3%
RNG BuyRINGCENTRAL INCcl a$105,611,000
+8.1%
918,998
+1.4%
0.01%0.0%
WYND SellWYNDHAM DESTINATIONS INC$110,806,000
+6.3%
2,524,056
-1.9%
0.01%0.0%
SNX SellSYNNEX CORP$102,257,000
-19.5%
1,039,200
-21.9%
0.01%
-20.0%
MTZ BuyMASTEC INC$101,163,000
+7.5%
1,963,188
+0.4%
0.01%
+14.3%
EEFT BuyEURONET WORLDWIDE INC$112,875,000
+22.8%
670,916
+4.1%
0.01%
+14.3%
MTDR SellMATADOR RES CO$110,213,000
+1.7%
5,543,890
-1.1%
0.01%0.0%
INDA BuyISHARES TRmsci india etf$103,769,000
+9.7%
2,939,645
+9.6%
0.01%
+14.3%
BDN BuyBRANDYWINE RLTY TRsh ben int new$102,658,000
-0.1%
7,168,850
+10.7%
0.01%0.0%
GMED BuyGLOBUS MED INCcl a$111,285,000
-12.1%
2,630,858
+2.7%
0.01%
-20.0%
SYNH BuySYNEOS HEALTH INCcl a$109,330,000
+1.2%
2,139,957
+2.5%
0.01%0.0%
CADE SellCADENCE BANCORPORATIONcl a$103,043,000
-6.1%
4,954,011
-16.2%
0.01%
-11.1%
TPX BuyTEMPUR SEALY INTL INC$104,087,000
+49.7%
1,418,659
+17.7%
0.01%
+60.0%
XHR SellXENIA HOTELS & RESORTS INC$107,807,000
-13.2%
5,103,893
-9.0%
0.01%
-20.0%
TDC BuyTERADATA CORP DEL$106,504,000
-17.3%
2,970,817
+0.7%
0.01%
-20.0%
BTI SellBRITISH AMERN TOB PLCsponsored adr$103,895,000
-19.7%
2,924,692
-4.2%
0.01%
-20.0%
CNO BuyCNO FINL GROUP INC$103,726,000
+5.6%
6,218,598
+2.5%
0.01%0.0%
BKI BuyBLACK KNIGHT INC$112,273,000
+11.4%
1,866,555
+0.9%
0.01%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$113,274,000
+21.1%
750,803
+2.0%
0.01%
+14.3%
TRNO BuyTERRENO RLTY CORP$102,183,000
+35.1%
2,083,659
+16.5%
0.01%
+33.3%
ESNT SellESSENT GROUP LTD$110,884,000
+6.4%
2,359,740
-1.6%
0.01%0.0%
FLO BuyFLOWERS FOODS INC$106,179,000
+9.9%
4,562,898
+0.7%
0.01%0.0%
ASGN BuyASGN INC$101,550,000
-1.8%
1,675,749
+2.9%
0.01%0.0%
FHI BuyFEDERATED INVS INC PAcl b$101,516,000
+14.0%
3,123,559
+2.8%
0.01%
+14.3%
GLOB NewGLOBANT S A$103,400,0001,023,259
+100.0%
0.01%
TTD SellTHE TRADE DESK INC$111,857,000
-17.1%
491,073
-28.0%
0.01%
-27.3%
DOC BuyPHYSICIANS RLTY TR$110,775,000
+5.7%
6,351,769
+14.0%
0.01%0.0%
VSAT SellVIASAT INC$110,691,000
-19.7%
1,369,602
-23.0%
0.01%
-27.3%
COR BuyCORESITE RLTY CORP$113,867,000
+9.6%
978,447
+1.8%
0.01%0.0%
VIAV BuyVIAVI SOLUTIONS INC$89,892,000
+9.9%
6,763,848
+2.3%
0.01%
+16.7%
QLYS SellQUALYS INC$91,224,000
+5.1%
1,047,587
-0.2%
0.01%0.0%
ROKU BuyROKU INC$98,246,000
+81.3%
1,084,628
+29.1%
0.01%
+75.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$92,983,000
+4.7%
2,322,826
+3.7%
0.01%0.0%
COLB SellCOLUMBIA BKG SYS INC$99,970,000
+3.7%
2,763,119
-6.3%
0.01%
-12.5%
IRBT BuyIROBOT CORP$99,923,000
-11.7%
1,090,388
+13.4%
0.01%
-22.2%
CUB SellCUBIC CORP$98,234,000
+13.3%
1,523,473
-1.2%
0.01%0.0%
SWN BuySOUTHWESTERN ENERGY CO$92,900,000
-26.8%
29,398,703
+8.6%
0.01%
-30.0%
ONB SellOLD NATL BANCORP IND$99,635,000
-2.1%
6,005,708
-3.2%
0.01%
-12.5%
OASPQ BuyOASIS PETE INC NEW$97,791,000
-0.3%
17,216,701
+6.0%
0.01%
-12.5%
CCMP BuyCABOT MICROELECTRONICS CORP$91,238,000
+2.1%
825,725
+3.8%
0.01%0.0%
HMSY BuyHMS HLDGS CORP$89,197,000
+14.8%
2,753,829
+5.0%
0.01%
+16.7%
INDB BuyINDEPENDENT BANK CORP MASS$98,742,000
+17.9%
1,289,232
+25.3%
0.01%0.0%
TDOC BuyTELADOC HEALTH INC$99,637,000
+30.6%
1,500,327
+9.3%
0.01%
+16.7%
ROG BuyROGERS CORP$93,094,000
+12.1%
539,427
+3.2%
0.01%
+16.7%
CXP BuyCOLUMBIA PPTY TR INC$93,677,000
-0.8%
4,516,724
+7.7%
0.01%0.0%
CVBF SellCVB FINL CORP$90,209,000
-0.7%
4,289,547
-0.7%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$88,276,000
+11.2%
3,050,316
+9.6%
0.01%
+16.7%
ENS BuyENERSYS$96,166,000
+8.5%
1,403,879
+3.2%
0.01%0.0%
EXPO BuyEXPONENT INC$89,286,000
+5.7%
1,525,218
+4.3%
0.01%0.0%
PFPT BuyPROOFPOINT INC$95,614,000
+2.0%
795,126
+3.0%
0.01%0.0%
RBC BuyREGAL BELOIT CORP$90,969,000
+0.2%
1,109,240
+0.4%
0.01%0.0%
BERY BuyBERRY GLOBAL GROUP INC$88,056,000
-0.7%
1,674,384
+1.7%
0.01%0.0%
CLGX BuyCORELOGIC INC$90,902,000
+13.3%
2,173,128
+0.9%
0.01%
+16.7%
FHB SellFIRST HAWAIIAN INC$93,179,000
-5.6%
3,601,823
-4.9%
0.01%
-12.5%
CMP BuyCOMPASS MINERALS INTL INC$99,851,000
+3.8%
1,817,117
+2.7%
0.01%
-12.5%
DAN BuyDANA INCORPORATED$94,003,000
+14.2%
4,714,312
+1.6%
0.01%
+16.7%
PTLA BuyPORTOLA PHARMACEUTICALS INC$97,972,000
-16.8%
3,611,197
+6.5%
0.01%
-22.2%
CNK BuyCINEMARK HOLDINGS INC$99,459,000
-9.5%
2,755,105
+0.3%
0.01%
-22.2%
GATX BuyGATX CORP$97,974,000
+5.2%
1,235,638
+1.3%
0.01%0.0%
BDC BuyBELDEN INC$91,240,000
+11.4%
1,530,365
+0.4%
0.01%
+16.7%
SIX BuySIX FLAGS ENTMT CORP NEW$90,433,000
+3.7%
1,820,320
+3.0%
0.01%0.0%
POL BuyPOLYONE CORP$87,327,000
+8.6%
2,764,998
+1.5%
0.01%
+16.7%
RRC BuyRANGE RES CORP$88,770,000
-26.0%
12,717,814
+19.2%
0.01%
-22.2%
SKYW BuySKYWEST INC$95,498,000
+15.0%
1,570,977
+3.0%
0.01%
+16.7%
BCPC BuyBALCHEM CORP$94,495,000
+11.5%
945,235
+3.5%
0.01%0.0%
GNRC BuyGENERAC HLDGS INC$90,901,000
+41.6%
1,309,628
+4.5%
0.01%
+40.0%
AVA BuyAVISTA CORP$87,762,000
+13.8%
1,967,752
+3.7%
0.01%
+16.7%
FCN BuyFTI CONSULTING INC$93,481,000
+10.7%
1,114,998
+1.4%
0.01%0.0%
CLF BuyCLEVELAND CLIFFS INC$87,909,000
+9.3%
8,238,911
+2.3%
0.01%
+16.7%
BXMT BuyBLACKSTONE MTG TR INC$91,429,000
+10.8%
2,527,302
+7.7%
0.01%
+16.7%
CMD SellCANTEL MEDICAL CORP$87,215,000
+17.8%
1,081,535
-2.3%
0.01%
+16.7%
IBKR BuyINTERACTIVE BROKERS GROUP IN$97,868,000
+7.3%
1,805,684
+2.7%
0.01%0.0%
OI BuyOWENS ILL INC$98,819,000
-5.1%
5,721,980
+4.3%
0.01%
-12.5%
SMG SellSCOTTS MIRACLE GRO COcl a$98,499,000
+22.2%
999,991
-2.5%
0.01%
+16.7%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$98,968,000
-21.1%
1,243,786
+11.0%
0.01%
-30.0%
TRMK SellTRUSTMARK CORP$90,388,000
-13.8%
2,718,447
-12.8%
0.01%
-12.5%
HTHT BuyHUAZHU GROUP LTDsponsored ads$96,341,000
-9.1%
2,657,695
+5.7%
0.01%
-12.5%
CRS BuyCARPENTER TECHNOLOGY CORP$96,488,000
+11.2%
2,011,012
+6.2%
0.01%0.0%
IJH SellISHARES TRcore s&p mcp etf$91,680,000
-0.1%
471,944
-2.6%
0.01%0.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$87,351,000
-4.7%
5,494,755
+1.3%
0.01%0.0%
GT SellGOODYEAR TIRE & RUBR CO$93,680,000
-41.7%
6,122,897
-30.8%
0.01%
-46.2%
BuyMICROCHIP TECHNOLOGY INCnote 1.625% 2/1$92,897,000
+9.7%
52,530,000
+1.2%
0.01%0.0%
RYN SellRAYONIER INC$99,883,000
-3.9%
3,296,483
-0.0%
0.01%
-12.5%
NVCR BuyNOVOCURE LTD$99,320,000
+52.9%
1,570,771
+16.5%
0.01%
+40.0%
INT BuyWORLD FUEL SVCS CORP$93,031,000
+25.0%
2,579,878
+0.4%
0.01%
+16.7%
MUSA BuyMURPHY USA INC$97,953,000
-0.2%
1,165,694
+1.7%
0.01%
-12.5%
BLD BuyTOPBUILD CORP$96,564,000
+31.8%
1,166,794
+3.2%
0.01%
+16.7%
ITGR BuyINTEGER HLDGS CORP$87,933,000
+15.8%
1,047,820
+4.0%
0.01%
+16.7%
CHGG BuyCHEGG INC$88,356,000
+9.4%
2,289,619
+8.1%
0.01%
+16.7%
DBX BuyDROPBOX INCcl a$99,832,000
+1785.8%
3,985,305
+1541.0%
0.01%
LXP BuyLEXINGTON REALTY TRUST$92,715,000
+17.9%
9,749,530
+13.6%
0.01%
+16.7%
SellDISH NETWORK CORPnote 3.375% 8/1$90,429,000
+14.6%
91,742,000
-0.5%
0.01%
+16.7%
AXS BuyAXIS CAPITAL HOLDINGS LTD$96,841,000
+19.7%
1,612,696
+10.0%
0.01%
+16.7%
CHK BuyCHESAPEAKE ENERGY CORP$92,555,000
-25.9%
47,464,176
+17.8%
0.01%
-30.0%
SERV SellSERVICEMASTER GLOBAL HLDGS I$88,526,000
+11.5%
1,699,486
-0.1%
0.01%
+16.7%
BuyADVANCED MICRO DEVICES INCnote 2.125% 9/0$95,864,000
+21.9%
24,725,000
+2.3%
0.01%
+16.7%
CRUS SellCIRRUS LOGIC INC$93,813,000
+2.7%
2,146,760
-1.1%
0.01%0.0%
ARI BuyAPOLLO COML REAL EST FIN INC$91,295,000
+18.7%
4,848,260
+17.7%
0.01%
+16.7%
WLL BuyWHITING PETE CORP NEW$93,305,000
-5.1%
4,994,889
+32.8%
0.01%
-12.5%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$91,156,000
+7.7%
3,172,161
-6.0%
0.01%0.0%
YPF NewYPF SOCIEDAD ANONIMAspon adr cl d$94,195,0005,172,697
+100.0%
0.01%
SJI BuySOUTH JERSEY INDS INC$94,192,000
+9.9%
2,769,384
+4.5%
0.01%0.0%
GHDX BuyGENOMIC HEALTH INC$99,250,000
+15.5%
1,706,198
+39.1%
0.01%0.0%
UNF BuyUNIFIRST CORP MASS$89,285,000
+29.1%
473,484
+5.1%
0.01%
+40.0%
CPE BuyCALLON PETE CO DEL$90,228,000
-9.1%
13,691,672
+4.1%
0.01%
-12.5%
LPLA SellLPL FINL HLDGS INC$93,853,000
+16.0%
1,150,579
-0.9%
0.01%
+16.7%
BGNE BuyBEIGENE LTDsponsored adr$92,940,000
-0.6%
749,820
+5.9%
0.01%0.0%
BKU SellBANKUNITED INC$92,641,000
-11.1%
2,745,739
-12.0%
0.01%
-12.5%
X BuyUNITED STATES STL CORP NEW$90,456,000
-12.9%
5,908,304
+10.9%
0.01%
-12.5%
RIG BuyTRANSOCEAN LTD$90,370,000
-23.5%
14,098,229
+3.9%
0.01%
-22.2%
CTRE BuyCARETRUST REIT INC$94,176,000
+21.6%
3,924,771
+20.0%
0.01%
+16.7%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$94,497,000
+10.6%
3,279,475
+8.3%
0.01%0.0%
MTG SellMGIC INVT CORP WIS$88,643,000
-30.6%
6,746,011
-30.3%
0.01%
-30.0%
MDB BuyMONGODB INCcl a$89,273,000
+899.9%
586,972
+866.6%
0.01%
+600.0%
STWD BuySTARWOOD PPTY TR INC$89,792,000
+6.3%
3,872,224
+4.6%
0.01%0.0%
CNMD BuyCONMED CORP$87,274,000
+4.8%
1,017,594
+1.9%
0.01%
+16.7%
VVV BuyVALVOLINE INC$93,706,000
+7.1%
4,798,072
+1.7%
0.01%0.0%
KMT BuyKENNAMETAL INC$98,280,000
+3.0%
2,656,946
+2.3%
0.01%0.0%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$94,552,000
+4.2%
3,786,642
+4.0%
0.01%0.0%
B BuyBARNES GROUP INC$89,611,000
+11.5%
1,590,535
+1.7%
0.01%
+16.7%
PRLB BuyPROTO LABS INC$88,369,000
+13.2%
761,669
+2.6%
0.01%
+16.7%
MLCO SellMELCO RESORTS AND ENTMT LTDadr$96,421,000
-6.0%
4,439,272
-2.3%
0.01%
-12.5%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$95,879,000
-21.6%
5,673,341
+2.9%
0.01%
-30.0%
ETSY SellETSY INC$97,237,000
-40.0%
1,584,443
-34.3%
0.01%
-46.2%
R BuyRYDER SYS INC$95,796,000
-1.6%
1,643,163
+4.7%
0.01%
-12.5%
WEN BuyWENDYS CO$93,716,000
+11.9%
4,786,334
+2.3%
0.01%0.0%
COUP SellCOUPA SOFTWARE INC$97,518,000
-3.0%
770,226
-30.3%
0.01%
-12.5%
LOGM BuyLOGMEIN INC$97,153,000
-7.8%
1,318,581
+0.2%
0.01%
-12.5%
EVR BuyEVERCORE INCclass a$92,033,000
-0.9%
1,039,099
+1.8%
0.01%0.0%
ERI BuyELDORADO RESORTS INC$94,927,000
+1.5%
2,060,493
+2.9%
0.01%0.0%
LM SellLEGG MASON INC$89,414,000
+37.7%
2,335,790
-0.3%
0.01%
+40.0%
BC BuyBRUNSWICK CORP$98,896,000
-8.7%
2,155,074
+0.1%
0.01%
-12.5%
CMC BuyCOMMERCIAL METALS CO$98,990,000
+9.6%
5,545,681
+4.9%
0.01%0.0%
FOXF BuyFOX FACTORY HLDG CORP$88,565,000
+25.2%
1,073,386
+6.1%
0.01%
+16.7%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$95,118,000
+45.5%
4,155,440
-0.7%
0.01%
+40.0%
BRKS BuyBROOKS AUTOMATION INC$78,925,000
+37.9%
2,036,783
+4.4%
0.01%
+50.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$87,146,000
-18.7%
1,747,115
+9.9%
0.01%
-25.0%
SHOO BuyMADDEN STEVEN LTD$83,703,000
+1.7%
2,465,470
+1.3%
0.01%0.0%
TNDM BuyTANDEM DIABETES CARE INC$85,680,000
+9.1%
1,327,956
+7.4%
0.01%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$82,304,000
+19.1%
1,238,394
+6.2%
0.01%
+20.0%
BDXA BuyBECTON DICKINSON & CO$79,397,000
+0.7%
1,274,639
+0.4%
0.01%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$82,855,000
+19.4%
2,370,666
+0.1%
0.01%
+20.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$78,101,000
+6.3%
1,269,320
+2.8%
0.01%0.0%
UHAL BuyAMERCO$87,105,000
+8.6%
230,102
+6.7%
0.01%0.0%
EE BuyEL PASO ELEC CO$79,806,000
+14.3%
1,220,276
+2.8%
0.01%
+20.0%
SITC BuySITE CENTERS CORP$76,939,000
+3.0%
5,725,290
+5.9%
0.01%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$83,904,000
+117.1%
3,421,866
-15.8%
0.01%
+100.0%
HCSG BuyHEALTHCARE SVCS GRP INC$77,019,000
-5.0%
2,540,207
+3.4%
0.01%0.0%
HLF SellHERBALIFE NUTRITION LTD$74,959,000
-22.7%
1,753,023
-4.3%
0.01%
-25.0%
INSM BuyINSMED INC$81,420,000
-1.4%
3,180,476
+11.9%
0.01%0.0%
PEN SellPENUMBRA INC$76,644,000
+5.7%
479,026
-2.9%
0.01%0.0%
PCH BuyPOTLATCHDELTIC CORPORATION$84,284,000
+5.5%
2,162,231
+2.3%
0.01%0.0%
CDNA BuyCAREDX INC$81,676,000
+40.6%
2,269,419
+23.1%
0.01%
+20.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$81,363,000
+53.7%
5,493,810
+64.0%
0.01%
+50.0%
CPA SellCOPA HOLDINGS SAcl a$84,767,000
+15.9%
868,781
-4.3%
0.01%0.0%
SCHR NewSCHWAB STRATEGIC TRintrm trm tres$79,692,0001,450,000
+100.0%
0.01%
ENB SellENBRIDGE INC$78,720,000
-0.8%
2,181,663
-0.3%
0.01%0.0%
AVAV BuyAEROVIRONMENT INC$77,038,000
-2.9%
1,357,025
+17.0%
0.01%0.0%
AA BuyALCOA CORP$84,180,000
-11.8%
3,595,905
+6.1%
0.01%
-14.3%
AGO BuyASSURED GUARANTY LTD$85,187,000
+0.1%
2,024,415
+5.7%
0.01%
-14.3%
GDOT BuyGREEN DOT CORPcl a$75,814,000
-16.9%
1,550,382
+3.1%
0.01%
-14.3%
GWB SellGREAT WESTN BANCORP INC$81,031,000
+3.0%
2,268,519
-8.9%
0.01%0.0%
VG BuyVONAGE HLDGS CORP$75,267,000
+15.8%
6,643,161
+2.7%
0.01%
+20.0%
GHC BuyGRAHAM HLDGS CO$81,827,000
+4.9%
118,584
+3.8%
0.01%0.0%
ENSG BuyENSIGN GROUP INC$86,529,000
+14.7%
1,518,950
+3.2%
0.01%0.0%
YELP SellYELP INCcl a$83,518,000
-3.1%
2,443,483
-2.2%
0.01%
-14.3%
CLVS BuyCLOVIS ONCOLOGY INC$79,311,000
-6.1%
5,333,649
+56.8%
0.01%
-14.3%
YY SellYY INCsponsored ads a$75,754,000
-18.5%
1,087,018
-1.7%
0.01%
-14.3%
CYBR BuyCYBERARK SOFTWARE LTD$87,049,000
+249.3%
680,919
+225.3%
0.01%
+200.0%
HRTX BuyHERON THERAPEUTICS INC$75,518,000
-4.4%
4,062,313
+25.7%
0.01%0.0%
ESPR BuyESPERION THERAPEUTICS INC NE$74,105,000
+33.0%
1,592,981
+14.8%
0.01%
+50.0%
PLNT SellPLANET FITNESS INCcl a$78,939,000
-34.5%
1,089,717
-37.9%
0.01%
-33.3%
TRN SellTRINITY INDS INC$80,785,000
-9.4%
3,893,261
-5.1%
0.01%
-14.3%
AEL BuyAMERICAN EQTY INVT LIFE HLD$84,185,000
+8.9%
3,099,591
+8.3%
0.01%0.0%
CAR SellAVIS BUDGET GROUP INC$79,172,000
-1.0%
2,251,752
-1.8%
0.01%0.0%
VRNT BuyVERINT SYS INC$77,315,000
-3.9%
1,437,617
+7.0%
0.01%0.0%
LAD BuyLITHIA MTRS INCcl a$83,369,000
+31.1%
701,879
+2.4%
0.01%
+20.0%
JHG BuyJANUS HENDERSON GROUP PLC$82,113,000
+29.4%
3,837,060
+51.1%
0.01%
+20.0%
WING BuyWINGSTOP INC$78,961,000
+28.0%
833,363
+2.7%
0.01%
+20.0%
IAA NewIAA INC$86,651,0002,234,426
+100.0%
0.01%
VIPS BuyVIPSHOP HLDGS LTDsponsored ads a$81,558,000
+16.0%
9,450,480
+7.9%
0.01%
+20.0%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$81,434,000
-0.3%
2,153,757
+0.7%
0.01%0.0%
THS BuyTREEHOUSE FOODS INC$84,559,000
-13.2%
1,563,017
+3.6%
0.01%
-25.0%
HUBS SellHUBSPOT INC$86,414,000
-30.6%
506,767
-32.4%
0.01%
-40.0%
CBT SellCABOT CORP$74,330,000
+13.6%
1,557,951
-0.8%
0.01%
+20.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$75,047,000
+10.7%
1,264,272
+1.1%
0.01%
+20.0%
AVNS BuyAVANOS MED INC$84,165,000
+2.4%
1,929,958
+0.2%
0.01%0.0%
OII SellOCEANEERING INTL INC$73,976,000
+27.6%
3,628,068
-1.3%
0.01%
+20.0%
BRKR SellBRUKER CORP$78,904,000
+28.5%
1,579,667
-1.1%
0.01%
+20.0%
CNX BuyCNX RESOURCES CORPORATION$77,668,000
-14.7%
10,624,963
+25.7%
0.01%
-14.3%
COHR SellCOHERENT INC$79,938,000
-5.0%
586,188
-1.3%
0.01%
-14.3%
THO BuyTHOR INDS INC$86,036,000
-4.5%
1,462,409
+1.3%
0.01%
-14.3%
MLHR BuyMILLER HERMAN INC$85,640,000
+28.3%
1,907,585
+1.1%
0.01%
+20.0%
FMBI SellFIRST MIDWEST BANCORP DEL$84,734,000
-2.7%
4,111,475
-2.9%
0.01%
-14.3%
AMN BuyAMN HEALTHCARE SERVICES INC$78,104,000
+16.7%
1,439,699
+1.3%
0.01%
+20.0%
MNRO BuyMONRO INC$86,593,000
+1.3%
1,015,158
+2.8%
0.01%
-14.3%
JJSF BuyJ & J SNACK FOODS CORP$74,685,000
+5.5%
462,618
+4.1%
0.01%0.0%
SPTS BuySPDR SERIES TRUSTportfolio sh tsr$82,834,000
+10.0%
2,761,136
+9.1%
0.01%0.0%
WMGI BuyWRIGHT MED GROUP N V$82,683,000
-2.8%
2,772,742
+2.5%
0.01%
-14.3%
GEO BuyGEO GROUP INC NEW$81,726,000
+13.0%
3,889,846
+3.3%
0.01%0.0%
ROLL BuyRBC BEARINGS INC$82,871,000
+38.0%
496,797
+5.2%
0.01%
+20.0%
QGEN BuyQIAGEN NV$86,735,000
-0.3%
2,138,962
+0.0%
0.01%
-14.3%
CSOD BuyCORNERSTONE ONDEMAND INC$74,501,000
+10.9%
1,286,060
+4.9%
0.01%
+20.0%
FNSR BuyFINISAR CORP$79,011,000
-0.4%
3,454,796
+0.9%
0.01%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$76,081,000
+19.5%
4,428,475
+12.0%
0.01%
+20.0%
WWW BuyWOLVERINE WORLD WIDE INC$77,500,000
-21.6%
2,803,903
+1.6%
0.01%
-25.0%
UFS BuyDOMTAR CORP$76,585,000
-6.7%
1,719,849
+4.1%
0.01%0.0%
GTLS BuyCHART INDS INC$75,366,000
-3.1%
980,313
+14.1%
0.01%0.0%
GNW BuyGENWORTH FINL INC$74,027,000
-1.7%
19,953,253
+1.5%
0.01%0.0%
CXW BuyCORECIVIC INC$82,234,000
+9.1%
3,880,236
+2.4%
0.01%0.0%
MSM SellMSC INDL DIRECT INCcl a$84,844,000
-14.5%
1,142,521
-4.7%
0.01%
-25.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$84,286,000
-4.1%
3,599,398
+0.9%
0.01%
-14.3%
IBOC SellINTERNATIONAL BANCSHARES COR$75,099,000
-2.8%
1,991,475
-0.7%
0.01%0.0%
SellMICROCHIP TECHNOLOGY INCnote 1.625% 2/1$74,342,000
+6.5%
62,475,000
-1.2%
0.01%
+20.0%
ATGE SellADTALEM GLOBAL ED INC$83,193,000
-3.3%
1,846,676
-0.6%
0.01%
-14.3%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$81,708,000
+17.5%
876,884
+2.0%
0.01%
+20.0%
FFBC SellFIRST FINL BANCORP OH$84,150,000
-3.1%
3,474,409
-3.8%
0.01%
-14.3%
NEU SellNEWMARKET CORP$83,826,000
-12.9%
208,143
-5.8%
0.01%
-25.0%
NAVI SellNAVIENT CORPORATION$83,323,000
+12.5%
6,104,257
-4.7%
0.01%0.0%
KWR BuyQUAKER CHEM CORP$83,642,000
+3.2%
412,271
+1.9%
0.01%0.0%
QEP BuyQEP RES INC$86,366,000
-2.2%
11,945,464
+5.4%
0.01%
-14.3%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$77,730,000
+7.2%
172,481
-3.0%
0.01%0.0%
CSFL BuyCENTERSTATE BK CORP$86,710,000
+15.5%
3,765,106
+19.4%
0.01%0.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$76,714,000
-33.9%
1,062,369
-20.5%
0.01%
-33.3%
GLIBA BuyGCI LIBERTY INC$78,945,000
+13.1%
1,284,496
+2.4%
0.01%
+20.0%
SM BuySM ENERGY CO$86,676,000
-12.4%
6,923,026
+22.4%
0.01%
-25.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$75,892,000
+31.2%
780,778
+7.2%
0.01%
+20.0%
MIC SellMACQUARIE INFRASTRUCTURE COR$74,175,000
-2.6%
1,829,686
-1.0%
0.01%0.0%
MCY SellMERCURY GENL CORP NEW$66,549,000
+23.7%
1,064,787
-0.9%
0.01%
+25.0%
MTH BuyMERITAGE HOMES CORP$61,077,000
+21.0%
1,189,648
+5.4%
0.01%
+25.0%
MTX BuyMINERALS TECHNOLOGIES INC$61,060,000
-7.4%
1,141,104
+1.8%
0.01%0.0%
RP BuyREALPAGE INC$61,758,000
-1.6%
1,049,408
+1.4%
0.01%0.0%
XLRN SellACCELERON PHARMA INC$63,519,000
-25.9%
1,546,223
-16.0%
0.01%
-28.6%
RH SellRH$61,727,000
+7.7%
533,973
-4.1%
0.01%
+25.0%
BJ SellBJS WHSL CLUB HLDGS INC$65,908,000
-4.9%
2,496,533
-1.3%
0.01%0.0%
QTWO BuyQ2 HLDGS INC$72,480,000
+19.4%
949,182
+8.3%
0.01%0.0%
NTCT BuyNETSCOUT SYS INC$62,328,000
-8.5%
2,454,821
+1.1%
0.01%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$60,523,000
-11.9%
4,761,831
+169.0%
0.01%0.0%
NEWR SellNEW RELIC INC$60,799,000
-37.9%
702,798
-29.2%
0.01%
-37.5%
NXST SellNEXSTAR MEDIA GROUP INCcl a$61,292,000
-36.7%
606,849
-32.1%
0.01%
-37.5%
PRGS BuyPROGRESS SOFTWARE CORP$61,527,000
-0.2%
1,410,512
+1.5%
0.01%0.0%
NWN BuyNORTHWEST NAT HLDG CO$61,737,000
+11.9%
888,299
+5.6%
0.01%
+25.0%
PRA BuyPROASSURANCE CORP$68,813,000
+13.6%
1,890,217
+9.0%
0.01%0.0%
NOVT BuyNOVANTA INC$64,450,000
+14.9%
683,452
+3.2%
0.01%
+25.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$68,317,000
+4.3%
1,385,182
+1.2%
0.01%0.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$66,843,000
+5.5%
2,109,943
-0.4%
0.01%0.0%
OPI BuyOFFICE PPTYS INCOME TR$68,361,000
+31.6%
2,602,238
+38.4%
0.01%
+25.0%
POWI SellPOWER INTEGRATIONS INC$72,478,000
+13.4%
903,938
-1.0%
0.01%0.0%
PDD BuyPINDUODUO INCsponsored ads$72,424,000
-12.7%
3,510,622
+4.9%
0.01%
-16.7%
PENN BuyPENN NATL GAMING INC$66,030,000
-2.4%
3,428,353
+1.9%
0.01%0.0%
BTU BuyPEABODY ENERGY CORP NEW$60,591,000
-4.4%
2,514,133
+12.3%
0.01%0.0%
PDCO BuyPATTERSON COMPANIES INC$67,264,000
+7.6%
2,937,282
+2.7%
0.01%0.0%
PTEN BuyPATTERSON UTI ENERGY INC$67,677,000
-17.2%
5,879,822
+0.9%
0.01%
-16.7%
ADNT BuyADIENT PLC$71,865,000
+142.8%
2,961,069
+29.6%
0.01%
+150.0%
ZNGA BuyZYNGA INCcl a$70,818,000
+21.5%
11,552,689
+5.6%
0.01%0.0%
BANR SellBANNER CORP$72,995,000
-5.5%
1,348,017
-5.5%
0.01%
-16.7%
BYD BuyBOYD GAMING CORP$69,401,000
-0.3%
2,569,504
+1.2%
0.01%0.0%
WOR BuyWORTHINGTON INDS INC$65,428,000
+8.0%
1,625,127
+0.1%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC$72,807,000
+0.7%
1,745,142
+7.7%
0.01%
-16.7%
CRCQQ BuyCALIFORNIA RES CORP$61,721,000
-16.2%
3,136,252
+9.4%
0.01%
-16.7%
WLK SellWESTLAKE CHEM CORP$64,178,000
+1.9%
923,960
-0.4%
0.01%0.0%
AEIS BuyADVANCED ENERGY INDS$63,563,000
+14.8%
1,129,608
+1.4%
0.01%
+25.0%
CRZO BuyCARRIZO OIL & GAS INC$66,940,000
-11.8%
6,680,630
+9.8%
0.01%
-16.7%
CAKE BuyCHEESECAKE FACTORY INC$64,795,000
-9.4%
1,482,039
+1.3%
0.01%
-16.7%
WDFC BuyWD-40 CO$66,215,000
-3.8%
416,341
+2.5%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$73,553,000
-8.9%
4,452,334
+1.9%
0.01%
-16.7%
CFX BuyCOLFAX CORP$61,245,000
-5.0%
2,184,970
+0.6%
0.01%0.0%
AIN BuyALBANY INTL CORPcl a$71,240,000
+20.9%
857,445
+4.4%
0.01%0.0%
CLNY BuyCOLONY CAP INC NEW$67,572,000
+8.5%
13,226,194
+15.3%
0.01%0.0%
COMM SellCOMMSCOPE HLDG CO INC$68,840,000
-28.0%
4,376,380
-0.5%
0.01%
-28.6%
CVLT SellCOMMVAULT SYSTEMS INC$61,243,000
-25.5%
1,234,245
-2.9%
0.01%
-16.7%
AMCX SellAMC NETWORKS INCcl a$63,785,000
-5.4%
1,170,588
-1.4%
0.01%0.0%
CVET BuyCOVETRUS INC$65,483,000
-15.1%
2,677,154
+10.6%
0.01%
-16.7%
CACC SellCREDIT ACCEP CORP MICH$68,385,000
+2.7%
141,342
-4.0%
0.01%0.0%
VMI BuyVALMONT INDS INC$68,577,000
-2.0%
539,197
+0.5%
0.01%0.0%
ALSN SellALLISON TRANSMISSION HLDGS I$71,962,000
-0.5%
1,552,572
-3.6%
0.01%
-16.7%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$64,298,000
+23.8%
5,528,643
+1.6%
0.01%
+25.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$60,985,000
+21.0%
712,419
+7.0%
0.01%
+25.0%
UFPI BuyUNIVERSAL FST PRODS INC$70,449,000
+30.6%
1,850,987
+2.5%
0.01%
+25.0%
DLX BuyDELUXE CORP$61,697,000
-6.5%
1,517,383
+0.5%
0.01%0.0%
AYX BuyALTERYX INC$68,568,000
+43.2%
628,374
+10.1%
0.01%
+25.0%
DKS SellDICKS SPORTING GOODS INC$69,443,000
-7.7%
2,005,271
-1.9%
0.01%
-16.7%
DORM BuyDORMAN PRODUCTS INC$71,139,000
+2.2%
816,372
+3.4%
0.01%0.0%
DY BuyDYCOM INDS INC$73,080,000
+29.4%
1,241,374
+1.0%
0.01%
+25.0%
DEA BuyEASTERLY GOVT PPTYS INC$66,976,000
+20.6%
3,698,294
+19.9%
0.01%
+25.0%
EDIT SellEDITAS MEDICINE INC$68,246,000
-2.2%
2,758,513
-3.4%
0.01%0.0%
EGHT Buy8X8 INC NEW$67,394,000
+22.3%
2,796,426
+2.5%
0.01%
+25.0%
IIVI BuyII VI INC$64,972,000
+0.4%
1,777,133
+2.2%
0.01%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$72,597,000
-17.4%
860,358
-6.5%
0.01%
-28.6%
ENR BuyENERGIZER HLDGS INC NEW$61,344,000
-13.8%
1,587,582
+0.3%
0.01%
-16.7%
ENTG SellENTEGRIS INC$65,903,000
-34.6%
1,765,890
-37.5%
0.01%
-37.5%
ENV BuyENVESTNET INC$70,622,000
+12.0%
1,032,936
+7.1%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$62,367,000
+28.2%
754,862
+4.0%
0.01%
+25.0%
TGI BuyTRIUMPH GROUP INC NEW$70,599,000
+26.9%
3,082,934
+5.6%
0.01%
+25.0%
TNET BuyTRINET GROUP INC$61,505,000
+18.3%
907,157
+4.3%
0.01%
+25.0%
EVTC BuyEVERTEC INC$62,718,000
+20.6%
1,917,969
+2.5%
0.01%
+25.0%
EXLS BuyEXLSERVICE HOLDINGS INC$66,309,000
+13.6%
1,002,704
+3.1%
0.01%0.0%
ABCB SellAMERIS BANCORP$72,585,000
+2.6%
1,847,635
-10.0%
0.01%
-16.7%
FIVN BuyFIVE9 INC$63,322,000
+1.0%
1,234,580
+4.1%
0.01%0.0%
TEX BuyTEREX CORP NEW$65,880,000
+25.8%
2,098,095
+28.7%
0.01%
+25.0%
THC BuyTENET HEALTHCARE CORP$66,528,000
-20.3%
3,220,133
+11.3%
0.01%
-28.6%
FCPT SellFOUR CORNERS PPTY TR INC$65,302,000
-15.9%
2,361,544
-9.1%
0.01%
-16.7%
TPH SellTRI POINTE GROUP INC$62,284,000
-7.0%
5,203,331
-1.8%
0.01%0.0%
GKOS BuyGLAUKOS CORP$63,739,000
-3.3%
845,339
+0.5%
0.01%0.0%
GNL BuyGLOBAL NET LEASE INC$69,960,000
+20.4%
3,565,739
+16.0%
0.01%0.0%
LBTYA BuyLIBERTY GLOBAL PLC$67,495,000
+9.2%
2,500,757
+0.8%
0.01%0.0%
GRA SellGRACE W R & CO DEL NEW$62,643,000
-14.1%
823,061
-11.9%
0.01%
-16.7%
AIR BuyAAR CORP$65,310,000
+17.1%
1,775,221
+3.5%
0.01%
+25.0%
LOPE SellGRAND CANYON ED INC$71,931,000
+1.8%
614,688
-0.3%
0.01%
-16.7%
GVA BuyGRANITE CONSTR INC$70,820,000
+17.4%
1,466,067
+5.2%
0.01%0.0%
INN BuySUMMIT HOTEL PPTYS INC$65,636,000
+8.8%
5,722,392
+8.3%
0.01%0.0%
APY SellAPERGY CORP$72,612,000
-18.4%
2,164,934
-0.1%
0.01%
-28.6%
SCL BuySTEPAN CO$62,621,000
+10.2%
681,333
+4.9%
0.01%
+25.0%
HSC BuyHARSCO CORP$63,505,000
+38.7%
2,314,309
+1.9%
0.01%
+25.0%
SFM BuySPROUTS FMRS MKT INC$61,775,000
-11.8%
3,270,252
+0.6%
0.01%0.0%
HI BuyHILLENBRAND INC$72,924,000
-3.3%
1,842,918
+1.5%
0.01%
-16.7%
SAVE BuySPIRIT AIRLS INC$66,555,000
-8.3%
1,394,404
+1.5%
0.01%
-16.7%
HOPE SellHOPE BANCORP INC$66,678,000
-13.9%
4,838,733
-18.3%
0.01%
-16.7%
HZNP NewHORIZON THERAPEUTICS PUB LTD$62,478,0002,596,769
+100.0%
0.01%
HHC BuyHOWARD HUGHES CORP$64,040,000
+14.4%
517,119
+1.6%
0.01%
+25.0%
SSB SellSOUTH ST CORP$73,202,000
-10.9%
993,647
-17.4%
0.01%
-16.7%
HUN BuyHUNTSMAN CORP$62,441,000
-3.6%
3,054,858
+6.1%
0.01%0.0%
BID SellSOTHEBYS$62,952,000
+49.4%
1,082,959
-3.0%
0.01%
+66.7%
NSIT BuyINSIGHT ENTERPRISES INC$65,489,000
+10.9%
1,125,238
+4.9%
0.01%0.0%
IOSP BuyINNOSPEC INC$70,578,000
+11.6%
773,539
+1.9%
0.01%0.0%
G BuyGENPACT LIMITED$71,531,000
+17.1%
1,877,954
+8.1%
0.01%0.0%
IDCC SellINTERDIGITAL INC$72,537,000
-4.8%
1,126,349
-2.5%
0.01%
-16.7%
SLGN BuySILGAN HOLDINGS INC$65,266,000
+4.8%
2,132,862
+1.4%
0.01%0.0%
PDBC BuyINVESCO ACTIVELY MANAGD ETFoptimum yield$72,680,000
+1.3%
4,439,807
+2.8%
0.01%
-16.7%
IVR BuyINVESCO MORTGAGE CAPITAL INC$67,495,000
+11.3%
4,074,603
+9.2%
0.01%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$67,984,000
-9.7%
2,922,797
+2.6%
0.01%
-16.7%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$67,143,000
-11.0%
6,137,412
+10.1%
0.01%
-16.7%
ITRI BuyITRON INC$62,332,000
+38.0%
996,199
+2.9%
0.01%
+25.0%
JACK BuyJACK IN THE BOX INC$68,718,000
+1.4%
844,309
+1.0%
0.01%0.0%
KALU BuyKAISER ALUMINUM CORP$68,327,000
+5.1%
699,997
+12.8%
0.01%0.0%
KBH BuyKB HOME$72,053,000
+7.1%
2,800,334
+0.6%
0.01%0.0%
KW BuyKENNEDY-WILSON HLDGS INC$60,638,000
+4.7%
2,918,398
+8.8%
0.01%0.0%
KDP BuyKEURIG DR PEPPER INC$64,967,000
+7.6%
2,247,984
+4.1%
0.01%0.0%
SANM SellSANMINA CORPORATION$62,596,000
+3.8%
2,067,248
-1.1%
0.01%0.0%
KRG BuyKITE RLTY GROUP TR$68,185,000
+1.6%
4,506,636
+7.4%
0.01%0.0%
KTB NewKONTOOR BRANDS INC$61,237,0002,185,469
+100.0%
0.01%
KFY BuyKORN FERRY$66,280,000
-10.0%
1,654,103
+0.7%
0.01%
-16.7%
LCII BuyLCI INDS$65,949,000
+20.2%
732,769
+2.6%
0.01%
+25.0%
LTXB SellLEGACY TEX FINL GROUP INC$67,473,000
+6.8%
1,657,394
-1.9%
0.01%0.0%
LEXEA BuyLIBERTY EXPEDIA HLDGS INC$61,606,000
+14.0%
1,289,088
+2.1%
0.01%
+25.0%
SPEM SellSPDR INDEX SHS FDSportfolio emg mk$70,822,000
-13.2%
1,958,796
-14.2%
0.01%
-16.7%
BOLD BuyAUDENTES THERAPEUTICS INC$70,262,000
+30.0%
1,855,826
+34.0%
0.01%
+25.0%
ALV SellAUTOLIV INC$73,004,000
-10.1%
1,035,365
-6.3%
0.01%
-16.7%
AN SellAUTONATION INC$65,325,000
+17.1%
1,557,582
-0.3%
0.01%
+25.0%
MSGS SellMADISON SQUARE GARDEN CO NEWcl a$65,414,000
-4.9%
233,673
-0.4%
0.01%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$64,746,000
-8.7%
617,746
+9.1%
0.01%
-16.7%
MGLN BuyMAGELLAN HEALTH INC$63,838,000
+12.8%
860,002
+0.2%
0.01%
+25.0%
RXN BuyREXNORD CORP NEW$65,652,000
+24.7%
2,172,465
+3.7%
0.01%
+25.0%
MDRIQ BuyMCDERMOTT INTL INC$66,468,000
+31.9%
6,880,796
+1.6%
0.01%
+25.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$69,537,000
+0.9%
1,587,957
+18.6%
0.01%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$68,537,000
+14.2%
3,126,696
+0.5%
0.01%0.0%
MD BuyMEDNAX INC$63,560,000
-6.7%
2,519,224
+0.4%
0.01%0.0%
IQ BuyIQIYI INCsponsored ads$51,491,000
-10.8%
2,493,502
+3.3%
0.00%
-20.0%
WERN BuyWERNER ENTERPRISES INC$50,566,000
-7.0%
1,622,319
+1.9%
0.00%0.0%
BuySERVICENOW INCnote 6/0$49,987,000
+15.8%
24,225,000
+3.9%
0.00%
+33.3%
URBN SellURBAN OUTFITTERS INC$51,461,000
-25.7%
2,262,037
-3.2%
0.00%
-20.0%
LYFT BuyLYFT INC$52,406,000
+179.0%
797,530
+232.0%
0.00%
+300.0%
AXE BuyANIXTER INTL INC$55,331,000
+11.4%
926,662
+4.7%
0.00%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$51,035,000
+3.0%
1,483,226
+1.5%
0.00%0.0%
SHAK BuySHAKE SHACK INCcl a$54,265,000
+33.2%
751,587
+9.1%
0.00%
+33.3%
WBT BuyWELBILT INC$53,673,000
+47.7%
3,213,934
+44.9%
0.00%
+33.3%
SFLY BuySHUTTERFLY INC$53,857,000
+26.7%
1,065,416
+1.8%
0.00%
+33.3%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$49,154,000
-12.7%
6,476,094
+1.1%
0.00%0.0%
MEDP BuyMEDPACE HLDGS INC$51,662,000
+26.4%
789,704
+13.9%
0.00%
+33.3%
WB BuyWEIBO CORPsponsored adr$52,610,000
-27.7%
1,208,045
+2.9%
0.00%
-33.3%
WTM SellWHITE MTNS INS GROUP LTD$57,041,000
+8.6%
55,843
-1.6%
0.00%0.0%
SPSC BuySPS COMMERCE INC$54,065,000
+1.0%
528,963
+4.8%
0.00%0.0%
NewTESLA INCnote 2.000% 5/1$55,154,00056,050,000
+100.0%
0.00%
CCIPRA SellCROWN CASTLE INTL CORP NEW6.875% con pfd a$50,636,000
-4.5%
42,250
-5.4%
0.00%0.0%
GLD BuySPDR GOLD TRUST$47,838,000
+149.6%
359,146
+128.7%
0.00%
+300.0%
HCC BuyWARRIOR MET COAL INC$56,260,000
-3.3%
2,153,887
+12.5%
0.00%
-20.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$53,992,000
+8.8%
3,065,998
+4.8%
0.00%0.0%
DNOW BuyNOW INC$51,808,000
+8.6%
3,510,005
+2.7%
0.00%0.0%
NUAN BuyNUANCE COMMUNICATIONS INC$59,992,000
-4.6%
3,756,561
+1.2%
0.00%
-20.0%
GTY BuyGETTY RLTY CORP NEW$46,981,000
+7.0%
1,510,525
+11.4%
0.00%
+33.3%
LPSN BuyLIVEPERSON INC$49,853,000
+2.1%
1,777,915
+5.7%
0.00%0.0%
AL BuyAIR LEASE CORPcl a$56,812,000
+23.0%
1,369,973
+2.2%
0.00%0.0%
MXL BuyMAXLINEAR INC$48,501,000
-4.5%
2,069,140
+4.0%
0.00%0.0%
AX SellAXOS FINL INC$53,574,000
-12.2%
1,966,007
-6.7%
0.00%
-20.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$47,763,000
-11.3%
890,594
-36.3%
0.00%0.0%
NTR SellNUTRIEN LTD$55,610,000
-5.1%
1,031,915
-6.4%
0.00%
-20.0%
WAGE BuyWAGEWORKS INC$58,715,000
+40.3%
1,156,026
+4.3%
0.00%
+33.3%
INGN BuyINOGEN INC$46,980,000
-26.1%
703,720
+5.5%
0.00%
-20.0%
PLCE SellCHILDRENS PL INC$47,527,000
-3.2%
498,287
-1.3%
0.00%0.0%
OSIS BuyOSI SYSTEMS INC$56,525,000
+29.3%
501,865
+0.6%
0.00%
+33.3%
GPK SellGRAPHIC PACKAGING HLDG CO$54,627,000
+4.7%
3,886,627
-5.4%
0.00%0.0%
CIM SellCHIMERA INVT CORP$58,726,000
+0.4%
3,029,854
-0.3%
0.00%
-20.0%
ALGT BuyALLEGIANT TRAVEL CO$55,293,000
+11.6%
385,320
+0.7%
0.00%0.0%
RPD BuyRAPID7 INC$57,170,000
+42.7%
988,420
+24.8%
0.00%
+33.3%
CORE BuyCORE MARK HOLDING CO INC$52,984,000
+10.5%
1,333,927
+3.3%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$54,981,000
+18.7%
1,364,638
+3.8%
0.00%0.0%
IPHI BuyINPHI CORP$57,386,000
+17.6%
1,145,424
+2.6%
0.00%0.0%
CTB BuyCOOPER TIRE & RUBR CO$51,806,000
+7.3%
1,642,023
+1.6%
0.00%0.0%
MTRN BuyMATERION CORP$52,948,000
+34.2%
780,823
+12.9%
0.00%
+33.3%
WSFS BuyWSFS FINL CORP$57,803,000
+31.0%
1,399,598
+22.5%
0.00%
+33.3%
SPIB BuySPDR SERIES TRUSTportfolio intrmd$52,874,000
+3.1%
1,513,715
+0.8%
0.00%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$57,019,000
+25.1%
822,784
+3.1%
0.00%0.0%
VCYT BuyVERACYTE INC$54,766,000
+94.0%
1,920,929
+70.3%
0.00%
+100.0%
FATE SellFATE THERAPEUTICS INC$49,289,000
+8.1%
2,428,026
-6.5%
0.00%0.0%
ACA BuyARCOSA INC$56,306,000
+60.9%
1,496,312
+30.6%
0.00%
+33.3%
IBTX SellINDEPENDENT BK GROUP INC$58,599,000
-4.6%
1,066,219
-11.0%
0.00%
-20.0%
AR BuyANTERO RES CORP$54,161,000
-27.4%
9,793,995
+16.0%
0.00%
-33.3%
WIP SellSPDR SERIES TRUSTftse int gvt etf$50,268,000
+2.1%
904,427
-0.6%
0.00%0.0%
SINA SellSINA CORPord$58,031,000
-27.3%
1,345,499
-0.1%
0.00%
-33.3%
TMHC SellTAYLOR MORRISON HOME CORP$59,075,000
+9.6%
2,818,478
-7.1%
0.00%0.0%
PLXS BuyPLEXUS CORP$55,689,000
-2.6%
954,070
+1.7%
0.00%0.0%
FWRD BuyFORWARD AIR CORP$55,015,000
-5.3%
930,088
+3.7%
0.00%
-20.0%
IRT BuyINDEPENDENCE RLTY TR INC$57,380,000
+16.5%
4,884,174
+8.7%
0.00%0.0%
VC BuyVISTEON CORP$55,643,000
+8.9%
949,867
+25.2%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$53,297,000
+18.4%
840,780
+3.0%
0.00%0.0%
MATX BuyMATSON INC$48,597,000
+10.1%
1,250,876
+2.3%
0.00%
+33.3%
ARCH BuyARCH COAL INCcl a$56,854,000
+7.2%
603,486
+3.9%
0.00%0.0%
ALRM BuyALARM COM HLDGS INC$56,246,000
-7.6%
1,051,329
+12.1%
0.00%
-20.0%
VKTX SellVIKING THERAPEUTICS INC$57,539,000
-19.9%
6,932,425
-4.1%
0.00%
-33.3%
ALEX BuyALEXANDER & BALDWIN INC NEW$51,658,000
-6.8%
2,236,272
+2.6%
0.00%0.0%
SMAR BuySMARTSHEET INC$49,318,000
+2409.8%
1,018,969
+2015.6%
0.00%
OUT BuyOUTFRONT MEDIA INC$49,556,000
+11.8%
1,921,514
+1.4%
0.00%
+33.3%
CHRS BuyCOHERUS BIOSCIENCES INC$53,945,000
+77.6%
2,440,954
+9.6%
0.00%
+100.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$49,052,000
+11.5%
620,286
+5.6%
0.00%
+33.3%
INKM SellSSGA ACTIVE ETF TR$57,996,000
+0.3%
1,742,144
-1.2%
0.00%
-20.0%
FIX BuyCOMFORT SYS USA INC$54,549,000
-0.1%
1,069,803
+2.6%
0.00%0.0%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$49,734,000
+1.8%
140,094
-0.9%
0.00%0.0%
FLOW BuySPX FLOW INC$51,486,000
+34.1%
1,229,955
+2.2%
0.00%
+33.3%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$53,737,000
-6.0%
3,181,613
-0.1%
0.00%0.0%
MLI BuyMUELLER INDS INC$54,606,000
-4.6%
1,865,612
+2.1%
0.00%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$60,288,000
+29.6%
1,952,328
+11.3%
0.00%0.0%
SRCI BuySRC ENERGY INC$55,697,000
+2.2%
11,229,191
+5.5%
0.00%0.0%
PMT BuyPENNYMAC MTG INVT TR$51,291,000
+22.7%
2,349,551
+16.4%
0.00%
+33.3%
TWO BuyTWO HBRS INVT CORP$48,370,000
-6.5%
3,698,642
+0.0%
0.00%0.0%
FELE BuyFRANKLIN ELEC INC$60,212,000
-5.8%
1,267,629
+1.3%
0.00%
-20.0%
PAM NewPAMPA ENERGIA S Aspons adr lvl i$59,908,0001,727,963
+100.0%
0.00%
ZS SellZSCALER INC$59,856,000
-29.8%
781,002
-35.1%
0.00%
-42.9%
GPI SellGROUP 1 AUTOMOTIVE INC$57,073,000
+26.2%
696,953
-0.3%
0.00%0.0%
NMIH BuyNMI HLDGS INCcl a$54,843,000
+15.1%
1,931,778
+4.9%
0.00%0.0%
LGIH BuyLGI HOMES INC$47,978,000
+21.6%
671,685
+2.6%
0.00%
+33.3%
RPT BuyRPT REALTYsh ben int$54,515,000
+7.6%
4,422,654
+6.7%
0.00%0.0%
SAIA BuySAIA INC$52,995,000
+7.4%
819,464
+1.4%
0.00%0.0%
RDUS SellRADIUS HEALTH INC$48,339,000
+14.6%
1,984,371
-6.2%
0.00%
+33.3%
ZGNX BuyZOGENIX INC$47,736,000
-6.0%
999,082
+8.3%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$54,287,000
+15.2%
1,249,702
-0.6%
0.00%0.0%
EPAC BuyACTUANT CORPcl a new$54,931,000
+3.0%
2,214,075
+1.2%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$51,186,000
+17.1%
1,393,963
+2.5%
0.00%
+33.3%
ARGO BuyARGO GROUP INTL HLDGS LTD$58,194,000
+9.1%
785,870
+4.1%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$48,038,000
+20.1%
7,661,569
+19.3%
0.00%
+33.3%
MANT BuyMANTECH INTL CORPcl a$57,484,000
+30.3%
872,950
+6.9%
0.00%
+33.3%
RNST BuyRENASANT CORP$52,178,000
+8.3%
1,451,816
+2.0%
0.00%0.0%
SBH BuySALLY BEAUTY HLDGS INC$59,984,000
-26.5%
4,496,582
+1.4%
0.00%
-33.3%
USPH BuyU S PHYSICAL THERAPY INC$48,595,000
+18.8%
396,470
+2.0%
0.00%
+33.3%
BBBY SellBED BATH & BEYOND INC$56,294,000
-31.3%
4,774,695
-0.1%
0.00%
-33.3%
GPORQ BuyGULFPORT ENERGY CORP$47,195,000
-35.9%
9,611,961
+4.7%
0.00%
-33.3%
ANAB SellANAPTYSBIO INC$54,022,000
-26.0%
957,499
-4.2%
0.00%
-33.3%
NBTB BuyNBT BANCORP INC$48,286,000
+7.6%
1,287,273
+3.3%
0.00%0.0%
KN BuyKNOWLES CORP$47,587,000
+5.5%
2,598,955
+1.6%
0.00%0.0%
EHTH BuyEHEALTH INC$51,301,000
+52.1%
595,827
+10.2%
0.00%
+33.3%
SGMO SellSANGAMO THERAPEUTICS INC$57,597,000
+3.2%
5,347,908
-8.6%
0.00%0.0%
RWT BuyREDWOOD TR INC$48,298,000
+6.6%
2,921,854
+4.1%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$49,741,000
+24.9%
1,584,621
+8.4%
0.00%
+33.3%
NTRA BuyNATERA INC$54,346,000
+53.5%
1,970,480
+14.8%
0.00%
+33.3%
HF BuyHFF INCcl a$51,476,000
-0.4%
1,131,839
+4.6%
0.00%0.0%
HNI BuyHNI CORP$50,144,000
-0.9%
1,417,306
+1.7%
0.00%0.0%
EPC SellEDGEWELL PERS CARE CO$47,790,000
-38.7%
1,773,293
-0.1%
0.00%
-33.3%
ESGR BuyENSTAR GROUP LIMITED$49,038,000
+2.1%
281,374
+2.0%
0.00%0.0%
BEAT BuyBIOTELEMETRY INC$51,556,000
-20.5%
1,070,729
+3.4%
0.00%
-20.0%
XNCR SellXENCOR INC$55,702,000
+26.9%
1,360,914
-3.7%
0.00%
+33.3%
TRCO BuyTRIBUNE MEDIA COcl a$56,009,000
+3.9%
1,211,799
+3.7%
0.00%0.0%
QDEL BuyQUIDEL CORP$53,684,000
-4.8%
904,996
+5.1%
0.00%0.0%
BOKF SellBOK FINL CORP$57,053,000
-31.5%
755,870
-26.0%
0.00%
-33.3%
EGBN SellEAGLE BANCORP INC MD$59,544,000
+2.2%
1,100,012
-5.2%
0.00%
-20.0%
HAIN BuyHAIN CELESTIAL GROUP INC$49,093,000
-4.2%
2,241,677
+1.2%
0.00%0.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$52,306,000
+21.2%
620,182
-0.3%
0.00%
+33.3%
BL BuyBLACKLINE INC$57,743,000
+30.6%
1,079,105
+13.0%
0.00%
+33.3%
DRQ SellDRIL QUIP INC$58,760,000
+4.2%
1,224,170
-0.4%
0.00%0.0%
KAMN BuyKAMAN CORP$53,757,000
+12.5%
841,428
+3.3%
0.00%0.0%
NEO BuyNEOGENOMICS INC$56,490,000
+17.6%
2,574,740
+9.7%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$50,707,000
+41.0%
2,681,478
+52.4%
0.00%
+33.3%
KAR BuyKAR AUCTION SVCS INC$48,183,000
-47.7%
1,927,335
+8.0%
0.00%
-42.9%
PSTG BuyPURE STORAGE INCcl a$47,323,000
-17.3%
3,099,094
+18.0%
0.00%0.0%
DLB BuyDOLBY LABORATORIES INC$60,065,000
+5.7%
929,803
+3.0%
0.00%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$53,493,000
-8.8%
1,209,164
+3.2%
0.00%
-20.0%
BOX BuyBOX INCcl a$51,476,000
+3.2%
2,923,140
+13.2%
0.00%0.0%
NVRO SellNEVRO CORP$48,294,000
-5.3%
744,938
-8.7%
0.00%0.0%
EAT SellBRINKER INTL INC$53,462,000
-11.6%
1,358,633
-0.4%
0.00%
-20.0%
CLB BuyCORE LABORATORIES N V$48,590,000
-20.5%
928,894
+4.8%
0.00%
-20.0%
DIOD BuyDIODES INC$52,827,000
+11.3%
1,452,490
+6.2%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$48,475,000
+5.9%
504,107
+1.3%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$60,350,000
+36.1%
674,904
+14.2%
0.00%
+33.3%
NWS BuyNEWS CORP NEWcl b$58,485,000
+13.5%
4,189,469
+2.3%
0.00%0.0%
AIMC BuyALTRA INDL MOTION CORP$53,585,000
+20.7%
1,486,766
+4.5%
0.00%
+33.3%
BPR SellBROOKFIELD PROPERTY REIT INCcl a$50,418,000
-46.1%
2,669,022
-41.6%
0.00%
-42.9%
NEEPRR SellNEXTERA ENERGY INCunit 09/01/2019$49,604,000
-2.8%
755,811
-7.6%
0.00%0.0%
BuyWORKDAY INCnote 0.250%10/0$52,490,000
+9.0%
35,050,000
+2.9%
0.00%0.0%
CSGS BuyCSG SYS INTL INC$55,384,000
+16.9%
1,134,227
+1.3%
0.00%0.0%
CVI BuyCVR ENERGY INC$50,233,000
+27.5%
1,004,866
+5.1%
0.00%
+33.3%
BuyCAESARS ENTMT CORPnote 5.000%10/0$58,804,000
+21.9%
34,063,020
+2.6%
0.00%0.0%
MYOK BuyMYOKARDIA INC$49,503,000
+22.6%
987,300
+27.1%
0.00%
+33.3%
MGEE BuyMGE ENERGY INC$58,049,000
+10.8%
794,322
+3.0%
0.00%0.0%
AAON BuyAAON INC$59,622,000
+11.2%
1,184,399
+2.0%
0.00%0.0%
SEM BuySELECT MED HLDGS CORP$55,064,000
+15.2%
3,469,664
+2.2%
0.00%0.0%
SCZ SellISHARES TReafe sml cp etf$56,501,000
-12.4%
984,343
-12.3%
0.00%
-20.0%
MFA BuyMFA FINL INC$59,542,000
+1.4%
8,065,498
+2.6%
0.00%
-20.0%
FSS SellFEDERAL SIGNAL CORP$48,072,000
-9.0%
1,797,084
-11.6%
0.00%0.0%
CBM BuyCAMBREX CORP$47,071,000
+23.1%
1,005,584
+2.2%
0.00%
+33.3%
FN BuyFABRINET$53,064,000
-2.1%
1,068,332
+3.2%
0.00%0.0%
UNIT BuyUNITI GROUP INC$55,757,000
+13.7%
5,847,782
+34.0%
0.00%0.0%
GDI BuyGARDNER DENVER HLDGS INC$53,822,000
+26.0%
1,555,548
+1.3%
0.00%
+33.3%
ADSW BuyADVANCED DISP SVCS INC DEL$47,701,000
+19.4%
1,494,859
+4.8%
0.00%
+33.3%
SREPRA BuySEMPRA ENERGY6% pfd conv a$49,244,000
+7.6%
440,150
+1.6%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$54,933,000
+4.3%
1,449,408
+1.4%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$56,379,000
+2.7%
2,723,600
+11.8%
0.00%0.0%
UVV BuyUNIVERSAL CORP VA$56,125,000
+11.9%
923,557
+6.1%
0.00%0.0%
MDC SellM D C HLDGS INC$55,215,000
+11.2%
1,684,414
-1.4%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$58,999,000
-0.5%
957,624
-0.2%
0.00%
-20.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$57,119,000
-3.9%
1,726,176
+1.7%
0.00%
-20.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$60,129,000
+18.0%
1,400,621
+6.2%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYScl a$60,035,000
+4.6%
1,397,463
+8.8%
0.00%0.0%
CARG BuyCARGURUS INC$53,207,000
+40.3%
1,473,466
+55.7%
0.00%
+33.3%
BMI BuyBADGER METER INC$52,388,000
+10.2%
877,661
+2.7%
0.00%0.0%
CARS BuyCARS COM INC$49,318,000
-13.1%
2,500,922
+0.4%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$43,991,000
+22.1%
3,246,576
+18.8%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTD$43,514,000
+16.4%
14,967,931
+38.1%
0.00%0.0%
THRM BuyGENTHERM INC$42,351,000
+15.5%
1,012,462
+1.8%
0.00%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$36,295,000
+11.8%
1,321,893
+1.4%
0.00%0.0%
PLAN BuyANAPLAN INC$45,634,000
+238.2%
904,182
+163.8%
0.00%
+200.0%
ROCK BuyGIBRALTAR INDS INC$37,476,000
+2.0%
928,548
+2.6%
0.00%0.0%
SellEXACT SCIENCES CORPnote 1.000% 1/1$43,663,000
+23.2%
25,275,000
-2.5%
0.00%0.0%
SYNA BuySYNAPTICS INC$40,880,000
-21.8%
1,402,894
+6.7%
0.00%
-25.0%
EPZM BuyEPIZYME INC$38,558,000
+36.2%
3,072,334
+34.4%
0.00%
+50.0%
SYKE BuySYKES ENTERPRISES INC$34,787,000
-1.2%
1,266,823
+1.8%
0.00%0.0%
RMBS BuyRAMBUS INC DEL$44,853,000
+19.2%
3,725,314
+3.4%
0.00%0.0%
NPO BuyENPRO INDS INC$38,489,000
+0.9%
602,893
+1.9%
0.00%0.0%
RUN BuySUNRUN INC$39,306,000
+48.2%
2,095,194
+11.1%
0.00%
+50.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$44,186,000
-6.9%
3,462,839
+4.4%
0.00%
-25.0%
ENIA BuyENEL AMERICAS S Asponsored adr$34,446,000
+2.2%
3,885,745
+3.0%
0.00%0.0%
SUM BuySUMMIT MATLS INCcl a$45,294,000
+24.0%
2,352,958
+2.3%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$36,430,000
+6.8%
621,881
+4.3%
0.00%0.0%
GRPN BuyGROUPON INC$37,545,000
+2.6%
10,487,537
+1.7%
0.00%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$40,074,000
+6.4%
948,051
+0.9%
0.00%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$42,959,000
+106.0%
1,695,322
+58.5%
0.00%
+50.0%
EFII SellELECTRONICS FOR IMAGING INC$46,662,000
+36.9%
1,264,198
-0.2%
0.00%0.0%
GH BuyGUARDANT HEALTH INC$38,142,000
+71.6%
441,819
+52.5%
0.00%
+50.0%
LAZ SellLAZARD LTD$45,441,000
-9.1%
1,321,342
-4.4%
0.00%
-25.0%
SLCA BuyU S SILICA HLDGS INC$37,793,000
-21.7%
2,940,867
+6.2%
0.00%
-25.0%
SCS BuySTEELCASE INCcl a$34,151,000
+21.6%
1,980,811
+3.6%
0.00%
+50.0%
EBIX BuyEBIX INC$35,762,000
+4.5%
712,106
+2.7%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$36,534,000
+10.9%
656,136
+0.6%
0.00%0.0%
APPF BuyAPPFOLIO INC$33,894,000
+38.2%
331,413
+7.3%
0.00%
+50.0%
DCUD BuyDOMINION ENERGY INCunit 08/15/2019$37,879,000
+6.7%
756,077
+6.3%
0.00%0.0%
DCUE NewDOMINION ENERGY INCunit 99/99/9999$35,187,000340,000
+100.0%
0.00%
HASI BuyHANNON ARMSTRONG SUST INFR C$35,513,000
+20.9%
1,260,234
+10.0%
0.00%
+50.0%
DDS BuyDILLARDS INCcl a$33,968,000
-11.8%
544,535
+1.9%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$36,061,000
-7.2%
1,227,405
+8.0%
0.00%0.0%
MORN BuyMORNINGSTAR INC$39,574,000
+16.1%
273,601
+1.1%
0.00%0.0%
DBI NewDESIGNER BRANDS INCcl a$40,988,0002,110,808
+100.0%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$42,909,000
+5.0%
1,564,310
+0.5%
0.00%0.0%
DNLI BuyDENALI THERAPEUTICS INC$41,230,000
+6.0%
1,986,023
+18.6%
0.00%0.0%
DNRCQ BuyDENBURY RES INC$38,335,000
-27.6%
30,915,453
+19.7%
0.00%
-25.0%
UNVR SellUNIVAR INC$39,811,000
-3.6%
1,806,322
-3.0%
0.00%0.0%
HL BuyHECLA MNG CO$37,286,000
+2.9%
20,714,679
+31.5%
0.00%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$44,715,000
-20.5%
1,100,792
-2.1%
0.00%
-25.0%
DHRPRA SellDANAHER CORPORATION4.75 mnd cv pfd$46,622,000
+4.1%
42,250
-0.9%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$38,834,000
+11.9%
4,499,911
+2.6%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$38,615,000
+26.5%
823,348
+8.1%
0.00%
+50.0%
AZZ BuyAZZ INC$34,639,000
+15.5%
752,695
+2.7%
0.00%
+50.0%
ALLO BuyALLOGENE THERAPEUTICS INC$43,046,000
+32.2%
1,603,221
+42.4%
0.00%0.0%
ECOL BuyUS ECOLOGY INC$37,733,000
+8.7%
633,746
+2.2%
0.00%0.0%
SIG BuySIGNET JEWELERS LIMITED$33,587,000
-30.4%
1,878,468
+5.8%
0.00%
-25.0%
CRY BuyCRYOLIFE INC$37,339,000
+13.9%
1,247,544
+11.0%
0.00%0.0%
CROX BuyCROCS INC$37,407,000
-22.9%
1,894,031
+0.5%
0.00%
-25.0%
HTH BuyHILLTOP HOLDINGS INC$42,585,000
+23.8%
2,002,118
+6.2%
0.00%0.0%
HGV SellHILTON GRAND VACATIONS INC$39,605,000
+0.8%
1,244,669
-2.3%
0.00%0.0%
MTCH SellMATCH GROUP INC$42,716,000
+16.1%
634,987
-2.3%
0.00%0.0%
CRAY BuyCRAY INC$40,754,000
+38.1%
1,170,411
+3.3%
0.00%
+50.0%
VNDA SellVANDA PHARMACEUTICALS INC$42,281,000
-37.4%
3,000,816
-18.3%
0.00%
-40.0%
CVA BuyCOVANTA HLDG CORP$45,545,000
+5.8%
2,508,575
+2.3%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$45,231,000
-2.6%
1,475,718
+7.7%
0.00%
-25.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$44,008,000
-24.2%
5,111,276
-5.8%
0.00%
-40.0%
VRNS BuyVARONIS SYS INC$39,540,000
+10.6%
638,362
+6.5%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$34,025,000
-4.8%
1,050,788
-2.3%
0.00%0.0%
TWNK BuyHOSTESS BRANDS INCcl a$38,754,000
+20.0%
2,683,829
+3.9%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC NEW$38,363,000
+4.0%
1,441,681
+33.7%
0.00%0.0%
AGR BuyAVANGRID INC$40,989,000
+5.2%
804,871
+4.9%
0.00%0.0%
HUBG BuyHUB GROUP INCcl a$45,152,000
+3.5%
1,075,569
+0.7%
0.00%0.0%
CNDT BuyCONDUENT INC$38,987,000
+3.5%
4,065,389
+49.3%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC$45,053,000
+11.2%
1,736,163
+3.7%
0.00%0.0%
VCEL BuyVERICEL CORP$38,843,000
+8.4%
2,056,271
+0.5%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$46,625,000
-14.2%
3,744,948
+0.1%
0.00%
-25.0%
VVI BuyVIAD CORP$40,634,000
+22.8%
612,538
+4.4%
0.00%0.0%
H SellHYATT HOTELS CORP$36,221,000
+0.5%
475,777
-4.2%
0.00%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$38,523,000
-10.8%
3,272,990
+3.4%
0.00%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$39,887,000
-2.4%
398,234
+1.5%
0.00%0.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$39,701,000
-9.1%
2,309,557
+2.9%
0.00%0.0%
CDE BuyCOEUR MNG INC$42,998,000
+44.1%
9,907,397
+35.5%
0.00%
+50.0%
TRTN BuyTRITON INTL LTDcl a$38,846,000
+14.4%
1,185,777
+8.6%
0.00%0.0%
COKE BuyCOCA COLA CONSOLIDATED INC$41,464,000
+7.1%
138,559
+3.0%
0.00%0.0%
VRTU BuyVIRTUSA CORP$37,630,000
-13.3%
846,961
+4.4%
0.00%0.0%
SNBR BuySLEEP NUMBER CORP$37,101,000
-13.6%
918,579
+0.6%
0.00%0.0%
CHCO SellCITY HLDG CO$41,337,000
-1.0%
542,056
-1.1%
0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$44,521,000
+66.4%
2,138,363
+61.2%
0.00%
+50.0%
AROC BuyARCHROCK INC$43,147,000
+8.9%
4,070,508
+0.5%
0.00%0.0%
AKS BuyAK STL HLDG CORP$46,814,000
+2.1%
19,752,617
+18.5%
0.00%
-25.0%
NewAKAMAI TECHNOLOGIES INCnote 0.125% 5/0$37,700,00035,225,000
+100.0%
0.00%
CHH SellCHOICE HOTELS INTL INC$42,189,000
+11.4%
484,881
-0.5%
0.00%0.0%
RAVN BuyRAVEN INDS INC$37,187,000
-3.5%
1,036,440
+3.2%
0.00%0.0%
WDR BuyWADDELL & REED FINL INCcl a$39,082,000
-2.4%
2,344,443
+1.3%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$41,370,000
+28.4%
698,579
+5.2%
0.00%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$34,874,000
+71.2%
280,955
+13.3%
0.00%
+50.0%
CPK BuyCHESAPEAKE UTILS CORP$33,770,000
+9.2%
353,967
+4.8%
0.00%
+50.0%
BuyCHESAPEAKE ENERGY CORPnote 5.500% 9/1$37,245,000
-8.2%
45,575,000
+4.1%
0.00%0.0%
SMPL BuySIMPLY GOOD FOODS CO$37,799,000
+33.9%
1,569,710
+14.5%
0.00%
+50.0%
IPAR BuyINTER PARFUMS INC$34,276,000
-8.6%
513,416
+4.3%
0.00%0.0%
WD BuyWALKER & DUNLOP INC$44,268,000
+9.8%
831,957
+5.1%
0.00%0.0%
CLDT SellCHATHAM LODGING TR$45,782,000
-2.8%
2,411,337
-1.0%
0.00%
-25.0%
AIMT SellAIMMUNE THERAPEUTICS INC$41,344,000
-11.6%
1,985,774
-5.1%
0.00%
-25.0%
WPG BuyWASHINGTON PRIME GROUP NEW$40,325,000
-26.6%
10,556,261
+8.6%
0.00%
-25.0%
CDAY BuyCERIDIAN HCM HLDG INC$35,992,000
+54.1%
716,964
+57.5%
0.00%
+50.0%
MC BuyMOELIS & COcl a$35,390,000
-9.3%
1,012,583
+7.9%
0.00%0.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$35,150,000
+4.6%
783,034
+1.7%
0.00%0.0%
ANF BuyABERCROMBIE & FITCH COcl a$35,854,000
-38.3%
2,235,269
+5.5%
0.00%
-40.0%
XON SellINTREXON CORP$34,140,000
+12.0%
4,456,949
-23.1%
0.00%
+50.0%
MINI BuyMOBILE MINI INC$38,904,000
-8.1%
1,278,462
+2.5%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$38,664,000
-11.1%
1,003,734
+2.4%
0.00%0.0%
CVCO SellCAVCO INDS INC DEL$44,312,000
+32.2%
281,275
-1.4%
0.00%0.0%
CWST BuyCASELLA WASTE SYS INCcl a$35,629,000
+23.4%
899,052
+10.7%
0.00%
+50.0%
CVNA SellCARVANA COcl a$33,809,000
-10.7%
540,159
-17.2%
0.00%0.0%
WSBC BuyWESBANCO INC$42,108,000
-0.7%
1,083,768
+2.4%
0.00%0.0%
MLAB BuyMESA LABS INC$34,357,000
+125.8%
140,610
+113.0%
0.00%
+200.0%
EWC BuyISHARES INCmsci cda etf$39,983,000
+11.5%
1,397,042
+7.7%
0.00%0.0%
WCC BuyWESCO INTL INC$38,324,000
+4.5%
756,649
+9.4%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$38,140,000
+19.1%
2,000,008
+3.2%
0.00%
+50.0%
EEM SellISHARES TRmsci emg mkt etf$38,502,000
-1.5%
897,263
-1.4%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$39,417,000
+13.8%
1,833,354
+3.8%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$41,046,000
+7.7%
2,980,815
+4.4%
0.00%0.0%
CNNE BuyCANNAE HLDGS INC$41,310,000
+23.7%
1,425,471
+3.6%
0.00%0.0%
ELY BuyCALLAWAY GOLF CO$45,451,000
+9.4%
2,648,687
+1.5%
0.00%0.0%
SMIN BuyISHARES TRmsci india sm cp$37,535,000
+98.6%
970,400
+107.9%
0.00%
+200.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$34,686,000
+8.2%
1,860,844
+13.3%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$45,164,000
+20.5%
466,861
+4.4%
0.00%0.0%
WHD BuyCACTUS INCcl a$36,809,000
+20.3%
1,111,382
+29.3%
0.00%
+50.0%
WGO BuyWINNEBAGO INDS INC$35,082,000
+29.0%
905,117
+3.6%
0.00%
+50.0%
SEAS BuySEAWORLD ENTMT INC$36,122,000
+22.8%
1,165,223
+2.0%
0.00%
+50.0%
SBCF SellSEACOAST BKG CORP FLA$42,440,000
-3.7%
1,668,251
-0.3%
0.00%0.0%
RETA BuyREATA PHARMACEUTICALS INCcl a$43,216,000
+18.9%
458,040
+7.7%
0.00%0.0%
ARQL BuyARQULE INC$41,715,000
+173.0%
3,788,863
+18.8%
0.00%
+200.0%
WK BuyWORKIVA INC$41,322,000
+42.1%
711,350
+24.0%
0.00%
+50.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$41,049,000
+28.2%
2,434,723
+1.4%
0.00%
+50.0%
BRKL SellBROOKLINE BANCORP INC DEL$40,017,000
+4.5%
2,601,911
-2.2%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP$34,398,000
-1.3%
1,735,535
+1.7%
0.00%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$35,249,000
+10.7%
2,920,400
+0.5%
0.00%
+50.0%
BCOR BuyBLUCORA INC$43,618,000
-5.5%
1,436,233
+3.9%
0.00%
-25.0%
CMPR BuyCIMPRESS N V$38,509,000
+16.4%
423,683
+2.6%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$33,799,000
+13.3%
543,829
+3.1%
0.00%
+50.0%
TSE SellTRINSEO S A$37,893,000
-6.5%
894,977
-0.0%
0.00%0.0%
ESV NewENSCO ROWAN PLC$33,881,0003,971,941
+100.0%
0.00%
XPER BuyXPERI CORP$33,534,000
-8.8%
1,628,648
+3.6%
0.00%0.0%
BuySAREPTA THERAPEUTICS INCdbcv 1.500%11/1$38,476,000
+24.4%
17,273,000
+1.2%
0.00%
+50.0%
ACIA BuyACACIA COMMUNICATIONS INC$34,585,000
+3.3%
733,345
+25.7%
0.00%0.0%
YEXT BuyYEXT INC$44,006,000
+4.5%
2,190,444
+13.7%
0.00%0.0%
BIG BuyBIG LOTS INC$39,924,000
-21.6%
1,395,468
+5.0%
0.00%
-25.0%
SC SellSANTANDER CONSUMER USA HDG I$36,734,000
+12.3%
1,533,136
-1.0%
0.00%0.0%
KNSL BuyKINSALE CAP GROUP INC$37,030,000
+40.1%
404,783
+5.0%
0.00%
+50.0%
BHE SellBENCHMARK ELECTRS INC$34,686,000
-6.0%
1,372,477
-1.8%
0.00%0.0%
AVTRPRA NewAVANTOR INC6.25 pfd cnv sr$34,943,000530,000
+100.0%
0.00%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$34,735,000
-19.7%
1,733,288
+15.0%
0.00%0.0%
BZUN BuyBAOZUN INCsponsored adr$39,611,000
+35.5%
794,448
+12.9%
0.00%
+50.0%
MTOR BuyMERITOR INC$40,524,000
+20.8%
1,671,077
+1.4%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$43,965,000
+13.2%
462,157
+3.7%
0.00%0.0%
PEGI BuyPATTERN ENERGY GROUP INCcl a$45,744,000
+14.2%
1,947,374
+9.0%
0.00%0.0%
PCTY SellPAYLOCITY HLDG CORP$40,913,000
-26.4%
436,081
-30.0%
0.00%
-25.0%
LZB BuyLA Z BOY INC$42,742,000
-6.7%
1,394,068
+0.4%
0.00%
-25.0%
LADR BuyLADDER CAP CORPcl a$37,545,000
+6.0%
2,217,989
+8.6%
0.00%0.0%
PEGA SellPEGASYSTEMS INC$36,605,000
+9.1%
513,823
-0.4%
0.00%0.0%
LNTH BuyLANTHEUS HLDGS INC$41,832,000
+36.9%
1,478,166
+18.4%
0.00%
+50.0%
PCRX SellPACIRA BIOSCIENCES$40,977,000
+12.4%
942,210
-1.7%
0.00%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$45,846,000
+37.7%
3,142,316
+12.6%
0.00%0.0%
PRFT BuyPERFICIENT INC$37,017,000
+27.8%
1,078,582
+2.0%
0.00%
+50.0%
PRAA BuyPRA GROUP INC$38,111,000
+8.8%
1,354,327
+3.6%
0.00%0.0%
MED BuyMEDIFAST INC$45,197,000
+3.0%
350,238
+2.4%
0.00%0.0%
CIB SellBANCOLOMBIA S Aspon adr pref$43,176,000
+0.4%
840,701
-0.2%
0.00%0.0%
OXM BuyOXFORD INDS INC$36,440,000
+3.1%
480,743
+2.4%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$45,855,000
+10.8%
868,301
+4.6%
0.00%0.0%
SLY BuySPDR SERIES TRUSTs&p 600 sml cap$35,898,000
+10.1%
530,797
+8.5%
0.00%0.0%
OFIX BuyORTHOFIX MED INC$37,521,000
-1.9%
709,558
+4.7%
0.00%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$38,598,000
+1.1%
269,333
+1.7%
0.00%0.0%
ATRO BuyASTRONICS CORP$36,901,000
+37.4%
917,474
+11.7%
0.00%
+50.0%
PIPR BuyPIPER JAFFRAY COS$34,406,000
+3.4%
463,259
+1.3%
0.00%0.0%
POLY SellPLANTRONICS INC NEW$42,549,000
-20.2%
1,148,735
-0.7%
0.00%
-25.0%
OPK SellOPKO HEALTH INC$44,916,000
-14.5%
18,408,152
-8.5%
0.00%
-25.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$46,568,000
-30.8%
2,315,658
+36.7%
0.00%
-40.0%
BuyLIBERTY MEDIA CORP DELAWAREnote 1.375%10/1$35,568,000
+1.4%
31,727,000
+1.9%
0.00%0.0%
OIS BuyOIL STS INTL INC$42,069,000
+12.3%
2,298,834
+4.1%
0.00%0.0%
ODP BuyOFFICE DEPOT INC$37,990,000
-38.6%
18,441,852
+8.1%
0.00%
-40.0%
SPLB SellSPDR SERIES TRUSTportfolio ln cor$35,957,000
-0.4%
1,250,673
-6.0%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$36,495,000
-7.8%
817,548
+4.4%
0.00%0.0%
BuyPRICELINE GRP INCnote 0.350% 6/1$44,598,000
+8.8%
31,052,000
+2.8%
0.00%0.0%
BuyPRICELINE GRP INCnote 0.900% 9/1$34,600,000
+3.7%
30,225,000
+0.3%
0.00%0.0%
OFG BuyOFG BANCORP$40,357,000
+27.8%
1,693,046
+6.5%
0.00%
+50.0%
NTNX BuyNUTANIX INCcl a$45,955,000
-28.6%
1,771,586
+3.9%
0.00%
-40.0%
LOWC SellSPDR INDEX SHS FDSlow carbon etf$39,081,000
-0.1%
426,100
-1.3%
0.00%0.0%
SPXC BuySPX CORP$41,976,000
-1.1%
1,271,223
+4.2%
0.00%0.0%
PRO BuyPROS HOLDINGS INC$43,874,000
+57.6%
693,550
+5.2%
0.00%
+50.0%
PFS BuyPROVIDENT FINL SVCS INC$44,233,000
-4.7%
1,824,051
+1.8%
0.00%
-25.0%
NewMICRO FOCUS INTERNATIONAL PLspon adr new$46,406,0001,771,896
+100.0%
0.00%
NYMT BuyNEW YORK MTG TR INC$37,740,000
+22.4%
5,910,981
+20.5%
0.00%
+50.0%
NP BuyNEENAH INC$36,538,000
+9.7%
540,903
+4.5%
0.00%0.0%
MGNX BuyMACROGENICS INC$44,527,000
+73.9%
2,623,875
+84.3%
0.00%
+50.0%
NAV BuyNAVISTAR INTL CORP NEW$36,081,000
+9.9%
1,047,356
+3.1%
0.00%0.0%
RCII BuyRENT A CTR INC NEW$39,377,000
+34.6%
1,478,673
+5.5%
0.00%
+50.0%
STBA BuyS & T BANCORP INC$37,998,000
-3.4%
1,013,824
+1.8%
0.00%0.0%
EYE BuyNATIONAL VISION HLDGS INC$44,119,000
+6.6%
1,435,683
+9.0%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$38,271,000
+29.8%
410,235
+51.0%
0.00%
+50.0%
AVLR BuyAVALARA INC$34,824,000
+32.0%
482,331
+2.0%
0.00%
+50.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$34,169,000
+8.0%
941,307
-1.0%
0.00%
+50.0%
RARX BuyRA PHARMACEUTICALS INC$45,200,000
+115.8%
1,503,151
+60.8%
0.00%
+50.0%
BuyNXP SEMICONDUCTORS N Vnote 1.000%12/0$37,595,000
+5.1%
35,690,000
+3.0%
0.00%0.0%
BGS BuyB & G FOODS INC NEW$45,173,000
-12.6%
2,123,406
+2.3%
0.00%
-25.0%
EGOV BuyNIC INC$35,307,000
-2.6%
2,201,197
+3.7%
0.00%0.0%
FSP BuyFRANKLIN STREET PPTYS CORP$42,409,000
+7.7%
5,746,440
+4.9%
0.00%0.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO$34,081,000
-51.0%
3,712,554
+16.1%
0.00%
-40.0%
TEO NewTELECOM ARGENTINA S Aspon adr rep b$41,785,0002,364,764
+100.0%
0.00%
FTDR BuyFRONTDOOR INC$46,410,000
+36.8%
1,065,669
+8.2%
0.00%0.0%
FTVPRA SellFORTIVE CORP5% pfd cnv ser a$35,963,000
-7.5%
35,150
-4.9%
0.00%0.0%
FORM BuyFORMFACTOR INC$35,995,000
+1.0%
2,297,085
+3.7%
0.00%0.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$33,688,000
+13.8%
804,018
+11.9%
0.00%
+50.0%
GDS SellGDS HLDGS LTDsponsored ads$42,951,000
+4.8%
1,143,218
-0.5%
0.00%0.0%
BuyTESLA INCnote 1.250% 3/0$40,101,000
-4.7%
42,030,000
+2.6%
0.00%0.0%
GTHX BuyG1 THERAPEUTICS INC$40,961,000
+105.2%
1,335,960
+11.1%
0.00%
+50.0%
GIII BuyG-III APPAREL GROUP LTD$41,367,000
-24.4%
1,406,090
+2.6%
0.00%
-25.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$40,806,000
+6.4%
1,030,194
+6.9%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$45,239,000
+71.7%
5,229,981
+59.6%
0.00%
+50.0%
AMSF BuyAMERISAFE INC$43,119,000
+10.0%
676,162
+2.5%
0.00%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$44,147,000
+3.9%
3,277,420
-2.8%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$38,421,000
+18.5%
674,994
+9.7%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$37,962,000
+8.5%
448,618
+5.9%
0.00%0.0%
FEYE BuyFIREEYE INC$40,197,000
-9.2%
2,714,148
+2.9%
0.00%0.0%
JOBS Buy51JOB INCsponsored ads$39,518,000
-2.2%
523,411
+0.9%
0.00%0.0%
FOE BuyFERRO CORP$37,972,000
-15.8%
2,403,265
+0.8%
0.00%
-25.0%
MSGN BuyMSG NETWORK INCcl a$26,510,000
-4.4%
1,278,226
+0.2%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$21,975,000
-11.3%
1,295,958
+4.6%
0.00%0.0%
BuyISIS PHARMACEUTICALS INC DELnote 1.000%11/1$24,758,000
-9.0%
20,890,000
+4.1%
0.00%0.0%
ALTR BuyALTAIR ENGR INC$30,956,000
+65.1%
766,416
+50.5%
0.00%
+100.0%
MTSC BuyMTS SYS CORP$30,364,000
+10.8%
516,159
+3.1%
0.00%0.0%
CJ BuyC&J ENERGY SVCS INC NEW$26,568,000
-19.1%
2,255,306
+6.6%
0.00%
-33.3%
KSA NewISHARES TRmsci saudi arbia$22,875,000692,752
+100.0%
0.00%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$25,527,000
-11.0%
2,877,948
+5.3%
0.00%0.0%
CTS BuyCTS CORP$26,280,000
-2.7%
951,517
+3.6%
0.00%0.0%
SJW BuySJW GROUP$31,972,000
+9.7%
526,113
+11.4%
0.00%0.0%
GLUU BuyGLU MOBILE INC$20,300,000
-28.9%
2,827,364
+8.3%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$21,928,000
+25.1%
321,759
+5.1%
0.00%
+100.0%
RLGY BuyREALOGY HLDGS CORP$25,616,000
-23.9%
3,538,120
+19.8%
0.00%
-33.3%
DRNA SellDICERNA PHARMACEUTICALS INC$28,284,000
+2.6%
1,795,778
-4.6%
0.00%0.0%
WIT SellWIPRO LTDspon adr 1 sh$25,697,000
-20.8%
5,934,713
-27.2%
0.00%
-33.3%
CNA BuyCNA FINL CORP$24,880,000
+41.2%
528,579
+30.0%
0.00%
+100.0%
CKH BuySEACOR HOLDINGS INC$26,515,000
+16.0%
558,084
+3.2%
0.00%0.0%
MIK BuyMICHAELS COS INC$28,591,000
-5.7%
3,286,335
+23.8%
0.00%0.0%
WETF BuyWISDOMTREE INVTS INC$22,425,000
-5.2%
3,634,465
+8.4%
0.00%0.0%
ASIX BuyADVANSIX INC$22,606,000
-13.0%
925,356
+1.7%
0.00%0.0%
TRS BuyTRIMAS CORP$32,113,000
+6.1%
1,036,914
+3.5%
0.00%0.0%
CBZ SellCBIZ INC$21,752,000
-3.4%
1,110,352
-0.2%
0.00%0.0%
JAG BuyJAGGED PEAK ENERGY INC$21,777,000
-11.8%
2,633,238
+11.7%
0.00%0.0%
NewSEA LTDnote 2.250% 7/0$23,296,00012,725,000
+100.0%
0.00%
SSP BuySCRIPPS E W CO OHIOcl a new$23,709,000
-18.4%
1,550,595
+12.0%
0.00%0.0%
DBD BuyDIEBOLD NXDF INC$21,486,000
-14.4%
2,345,686
+3.4%
0.00%0.0%
BuyNEUROCRINE BIOSCIENCES INCnote 2.250% 5/1$20,923,000
+0.3%
15,825,000
+3.3%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$28,860,000
-29.6%
976,635
+13.1%
0.00%
-33.3%
NTGR SellNETGEAR INC$25,148,000
-23.7%
994,390
-0.1%
0.00%
-33.3%
JELD BuyJELD-WEN HLDG INC$29,437,000
+21.3%
1,386,554
+0.9%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$27,600,000
-9.2%
1,401,702
+5.4%
0.00%0.0%
WRLD BuyWORLD ACCEP CORP DEL$32,200,000
+48.2%
196,210
+5.7%
0.00%0.0%
BKE BuyBUCKLE INC$23,287,000
-3.8%
1,345,286
+4.0%
0.00%0.0%
AEGN BuyAEGION CORP$26,483,000
+6.2%
1,439,279
+1.4%
0.00%0.0%
NNI BuyNELNET INCcl a$23,608,000
+9.3%
398,641
+1.6%
0.00%0.0%
NewSQUARE INCnote 0.500% 5/1$27,670,00023,125,000
+100.0%
0.00%
STMP BuySTAMPS COM INC$26,958,000
-38.4%
595,502
+10.8%
0.00%
-33.3%
FLXN SellFLEXION THERAPEUTICS INC$22,433,000
-6.3%
1,823,798
-4.9%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC$31,020,000
+11.7%
4,302,385
+1.9%
0.00%0.0%
BuyDISH NETWORK CORPnote 2.375% 3/1$29,087,000
+33.8%
31,200,000
+18.2%
0.00%0.0%
INTEQ BuyINTELSAT S A$22,339,000
+48.7%
1,148,536
+19.7%
0.00%
+100.0%
ADTN SellADTRAN INC$22,830,000
+6.8%
1,497,036
-4.0%
0.00%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$31,389,000
-11.2%
946,017
+3.6%
0.00%
-33.3%
HAFC SellHANMI FINL CORP$24,578,000
-1.2%
1,103,649
-5.7%
0.00%0.0%
RDY SellDR REDDYS LABS LTDadr$21,924,000
-28.2%
585,103
-22.4%
0.00%0.0%
HLNE BuyHAMILTON LANE INCcl a$22,683,000
+70.4%
395,973
+30.3%
0.00%
+100.0%
NCI SellNAVIGANT CONSULTING INC$28,965,000
+18.5%
1,249,022
-0.5%
0.00%0.0%
BOOT BuyBOOT BARN HLDGS INC$31,726,000
+62.2%
890,191
+33.9%
0.00%0.0%
BCC BuyBOISE CASCADE CO DEL$32,611,000
+8.9%
1,160,125
+3.6%
0.00%0.0%
FBNC BuyFIRST BANCORP N C$24,499,000
+21.8%
670,495
+16.3%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$30,217,000
-5.0%
666,452
+2.8%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$28,773,000
+16.6%
1,045,527
+6.6%
0.00%0.0%
BuyTESLA INCnote 2.375% 3/1$29,471,000
-9.3%
29,725,000
+0.2%
0.00%
-33.3%
SCHL BuySCHOLASTIC CORP$29,274,000
-12.9%
880,671
+4.1%
0.00%
-33.3%
LRN BuyK12 INC$30,039,000
-7.8%
987,788
+3.5%
0.00%
-33.3%
KAI BuyKADANT INC$21,112,000
+7.9%
232,483
+4.5%
0.00%0.0%
SCHN SellSCHNITZER STL INDScl a$26,229,000
+8.4%
1,002,248
-0.6%
0.00%0.0%
NTUS SellNATUS MEDICAL INC DEL$32,792,000
-4.3%
1,276,461
-5.5%
0.00%
-33.3%
MEI BuyMETHODE ELECTRS INC$33,360,000
+4.4%
1,167,660
+5.2%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$23,386,000
+22.3%
312,015
+3.8%
0.00%
+100.0%
SCSC BuySCANSOURCE INC$27,033,000
-6.7%
830,248
+2.7%
0.00%0.0%
SXI BuySTANDEX INTL CORP$31,046,000
+2.3%
424,474
+2.6%
0.00%0.0%
BFS BuySAUL CTRS INC$29,477,000
+19.3%
525,152
+9.1%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$29,782,000
+11.9%
614,566
+1.0%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$22,637,000
-3.7%
1,343,414
+3.6%
0.00%0.0%
RRR BuyRED ROCK RESORTS INCcl a$30,520,000
-15.2%
1,420,859
+2.0%
0.00%
-33.3%
TRHC BuyTABULA RASA HEALTHCARE INC$26,563,000
-2.9%
532,009
+9.7%
0.00%0.0%
KRNY BuyKEARNY FINL CORP MD$26,664,000
+4.2%
2,006,354
+1.0%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$26,799,000
-4.9%
609,897
+2.4%
0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$25,700,000
+25.1%
981,309
+5.3%
0.00%0.0%
KEM BuyKEMET CORP$33,453,000
+14.8%
1,778,454
+3.5%
0.00%0.0%
NEBLQ BuyNOBLE CORP PLC$20,308,000
-26.9%
10,859,945
+12.1%
0.00%0.0%
SATS SellECHOSTAR CORPcl a$31,913,000
+15.9%
720,057
-4.7%
0.00%0.0%
RDFN BuyREDFIN CORP$30,180,000
+0.3%
1,678,550
+13.0%
0.00%0.0%
RTRX BuyRETROPHIN INC$32,491,000
-10.1%
1,617,255
+1.2%
0.00%
-33.3%
CASH BuyMETA FINL GROUP INC$25,210,000
+65.6%
897,324
+16.3%
0.00%
+100.0%
SSYS BuySTRATASYS LTD$28,833,000
+29.6%
981,725
+5.1%
0.00%0.0%
BuyTRANSOCEAN INCdeb 0.500% 1/3$26,230,000
+3.3%
26,525,000
+16.7%
0.00%0.0%
EC SellECOPETROL S Asponsored ads$29,762,000
-15.5%
1,627,207
-0.9%
0.00%
-33.3%
GCO BuyGENESCO INC$28,209,000
-5.6%
667,027
+1.6%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS$25,187,000
-11.8%
6,645,717
+89.3%
0.00%0.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$33,425,000
+192.1%
2,886,423
+202.7%
0.00%
+100.0%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$20,262,000
+29.9%
463,345
+2.3%
0.00%
+100.0%
STNG BuySCORPIO TANKERS INC$22,740,000
+54.0%
770,309
+3.5%
0.00%
+100.0%
UBNT SellUBIQUITI NETWORKS INC$24,876,000
-26.7%
189,170
-16.6%
0.00%
-33.3%
BNFT BuyBENEFITFOCUS INC$21,659,000
-18.7%
797,767
+48.3%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$20,129,000
-8.8%
886,357
+2.7%
0.00%0.0%
APPN BuyAPPIAN CORPcl a$24,418,000
+588.6%
676,956
+557.4%
0.00%
RUSHA BuyRUSH ENTERPRISES INCcl a$23,057,000
-9.2%
631,343
+4.0%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$27,533,000
+3.8%
830,804
+3.1%
0.00%0.0%
HDB BuyHDFC BANK LTDsponsored ads$30,870,000
+74.6%
237,195
+55.5%
0.00%
+100.0%
BuyMICROCHIP TECHNOLOGY INCnote 2.250% 2/1$25,973,000
+26.4%
21,935,000
+17.7%
0.00%0.0%
KNL BuyKNOLL INC$24,461,000
+24.7%
1,064,452
+2.6%
0.00%0.0%
BuyZENDESK INCnote 0.250% 3/1$26,807,000
+21.3%
17,500,000
+15.5%
0.00%0.0%
AXGN SellAXOGEN INC$22,621,000
-11.4%
1,142,497
-5.8%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$20,425,000
+13.7%
256,307
+2.5%
0.00%
+100.0%
STML BuySTEMLINE THERAPEUTICS INC$26,099,000
+23.7%
1,703,585
+3.8%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$31,300,000
+14.9%
897,365
+3.1%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$28,496,000
+20.0%
1,031,341
-1.0%
0.00%0.0%
ZG SellZILLOW GROUP INCcl a$31,311,000
+33.6%
684,248
-0.1%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$31,501,000
+2.8%
1,072,927
-9.0%
0.00%0.0%
USCR BuyU S CONCRETE INC$22,498,000
+22.2%
452,777
+1.9%
0.00%
+100.0%
GES BuyGUESS INC$31,183,000
-15.8%
1,917,682
+1.4%
0.00%
-33.3%
USNA BuyUSANA HEALTH SCIENCES INC$31,347,000
+38.2%
394,651
+45.9%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$28,329,000
-1.3%
699,659
+4.0%
0.00%0.0%
BBAR NewBBVA BANCO FRANCES S Asponsored adr$21,869,0001,931,903
+100.0%
0.00%
KRA BuyKRATON CORPORATION$28,736,000
+0.2%
924,872
+3.8%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$32,285,000
+55.2%
5,537,807
+2.5%
0.00%0.0%
ENDP BuyENDO INTL PLC$31,509,000
-42.9%
7,647,807
+11.3%
0.00%
-50.0%
ESI SellELEMENT SOLUTIONS INC$30,943,000
+1.7%
2,992,530
-0.6%
0.00%0.0%
GOLD SellBARRICK GOLD CORPORATION$23,820,000
+13.7%
1,510,475
-1.2%
0.00%0.0%
DOOR BuyMASONITE INTL CORP NEW$28,697,000
+6.9%
544,737
+1.2%
0.00%0.0%
ACOR BuyACORDA THERAPEUTICS INC$29,582,000
-33.3%
3,856,844
+15.7%
0.00%
-33.3%
NGHC BuyNATIONAL GEN HLDGS CORP$32,394,000
+2.6%
1,409,754
+6.1%
0.00%0.0%
TWOU Buy2U INC$29,467,000
-43.9%
782,856
+5.5%
0.00%
-50.0%
NHC BuyNATIONAL HEALTHCARE CORP$26,745,000
+13.8%
327,493
+6.4%
0.00%0.0%
AMX BuyAMERICA MOVIL SAB DE CV$28,113,000
+7.6%
1,930,813
+5.5%
0.00%0.0%
SFIX BuySTITCH FIX INC$30,696,000
+392.8%
959,539
+334.9%
0.00%
TCBK BuyTRICO BANCSHARES$20,943,000
+2.8%
554,049
+6.8%
0.00%0.0%
ZUO BuyZUORA INC$25,232,000
+2109.5%
1,647,004
+2789.5%
0.00%
AYR BuyAIRCASTLE LTD$26,442,000
+7.2%
1,243,724
+2.0%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$23,736,000
+26.9%
288,765
+8.9%
0.00%
+100.0%
TIVO BuyTIVO CORP$28,243,000
-16.0%
3,832,108
+6.2%
0.00%
-33.3%
PATK BuyPATRICK INDS INC$33,380,000
+12.1%
678,587
+3.2%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$25,401,000
-6.7%
1,810,068
-7.1%
0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$23,401,000
+18.0%
1,643,332
+4.2%
0.00%0.0%
SVMK BuySVMK INC$24,880,000
+357.5%
1,506,971
+404.6%
0.00%
BuyEXACT SCIENCES CORPnote 0.375% 3/1$29,273,000
+54.7%
23,200,000
+25.4%
0.00%
+100.0%
PRK BuyPARK NATL CORP$29,961,000
+7.5%
301,450
+2.5%
0.00%0.0%
GMS BuyGMS INC$20,618,000
+112.6%
937,204
+46.1%
0.00%
+100.0%
RCM BuyR1 RCM INC$28,005,000
+38.3%
2,226,162
+6.3%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$24,898,000
+26.7%
1,213,370
+10.0%
0.00%0.0%
LKFN BuyLAKELAND FINL CORP$25,109,000
+8.3%
536,170
+4.6%
0.00%0.0%
PZZA BuyPAPA JOHNS INTL INC$32,080,000
-13.9%
717,358
+2.0%
0.00%
-33.3%
PVAC BuyPENN VA CORP NEW$20,454,000
-1.5%
666,679
+41.5%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$27,358,000
+38.2%
807,750
+11.1%
0.00%0.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$24,130,000
+8.4%
3,712,267
+4.9%
0.00%0.0%
NewTWITTER INCnote 0.250% 6/1$27,744,00028,350,000
+100.0%
0.00%
PAG BuyPENSKE AUTOMOTIVE GRP INC$30,600,000
+8.7%
646,932
+2.6%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$26,251,000
+3.9%
481,846
+1.1%
0.00%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$33,077,000
+96.7%
1,849,917
+95.8%
0.00%
+100.0%
AFIN BuyAMERICAN FIN TR INC$20,787,000
+893.2%
1,907,047
+884.0%
0.00%
LPI BuyLAREDO PETROLEUM INC$32,114,000
+1.3%
11,073,738
+7.9%
0.00%0.0%
NANO SellNANOMETRICS INC$23,153,000
+11.3%
667,054
-1.0%
0.00%0.0%
GEF BuyGREIF INCcl a$28,755,000
-19.9%
871,754
+1.3%
0.00%
-33.3%
BGCP BuyBGC PARTNERS INCcl a$20,321,000
+0.6%
3,885,405
+2.2%
0.00%0.0%
BAND BuyBANDWIDTH INC$24,064,000
+4189.5%
320,766
+3730.0%
0.00%
LAUR BuyLAUREATE EDUCATION INCcl a$30,104,000
+13.3%
1,916,236
+7.9%
0.00%0.0%
BuyTWITTER INCnote 1.000% 9/1$29,058,000
+10.4%
30,250,000
+8.2%
0.00%0.0%
MCS BuyMARCUS CORP$20,346,000
-14.0%
617,303
+4.6%
0.00%0.0%
BuyRINGCENTRAL INCnote 3/1$20,426,000
+27.2%
13,625,000
+20.8%
0.00%
+100.0%
TFI BuySPDR SERIES TRUSTnuveen brc munic$27,762,000
+4.5%
553,691
+2.7%
0.00%0.0%
PKX SellPOSCOsponsored adr$27,229,000
-13.2%
513,174
-9.7%
0.00%0.0%
TVTY BuyTIVITY HEALTH INC$25,638,000
-4.2%
1,559,495
+2.3%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$26,738,000
+24.5%
1,599,172
+3.1%
0.00%0.0%
PDLI BuyPDL BIOPHARMA INC$21,415,000
-9.6%
6,820,171
+7.1%
0.00%0.0%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$24,498,000
+21.2%
813,617
+10.5%
0.00%0.0%
ASTE BuyASTEC INDS INC$21,851,000
-9.4%
671,106
+5.1%
0.00%0.0%
LC BuyLENDINGCLUB CORP$21,464,000
+9.8%
6,544,045
+3.4%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$20,706,000
-2.1%
651,762
+1.7%
0.00%0.0%
GLT BuyGLATFELTER$21,318,000
+22.9%
1,262,925
+2.8%
0.00%
+100.0%
TGS NewTRANSPORTADORA DE GAS SURsponsored ads b$30,161,0002,085,854
+100.0%
0.00%
BSBR SellBANCO SANTANDER BRASIL S Aads rep 1 unit$26,270,000
+4.8%
2,213,137
-0.9%
0.00%0.0%
BuyTWITTER INCnote 0.250% 9/1$28,345,000
+3.4%
28,500,000
+2.3%
0.00%0.0%
SRLN BuySSGA ACTIVE ETF TRblkstn gsosrln$31,181,000
+1.4%
674,625
+1.0%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$28,801,000
+47.9%
3,243,372
+41.4%
0.00%0.0%
GBX BuyGREENBRIER COS INC$31,036,000
-0.6%
1,020,918
+5.4%
0.00%0.0%
NIO BuyNIO INCspon ads$28,481,000
+5870.9%
11,168,974
+11849.8%
0.00%
TRTX BuyTPG RE FIN TR INC$20,571,000
+24.3%
1,046,748
+26.7%
0.00%
+100.0%
LBRDA SellLIBERTY BROADBAND CORP$30,824,000
+10.6%
299,730
-1.5%
0.00%0.0%
ANDE BuyANDERSONS INC$23,429,000
-7.3%
855,070
+9.6%
0.00%0.0%
VIV BuyTELEFONICA BRASIL SAsponsored adr$23,790,000
+12.5%
1,675,174
+1.6%
0.00%0.0%
AM BuyANTERO MIDSTREAM CORP$31,662,000
+817.5%
2,762,796
+1003.2%
0.00%
DLPH BuyDELPHI TECHNOLOGIES PLC$25,137,000
+4.1%
1,256,843
+0.2%
0.00%0.0%
TELL BuyTELLURIAN INC NEW$27,607,000
-13.3%
3,516,820
+23.7%
0.00%0.0%
ORIT BuyORITANI FINL CORP DEL$23,054,000
+8.5%
1,299,532
+1.7%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES INC$31,471,000
-6.8%
3,085,427
+7.2%
0.00%
-33.3%
PBI SellPITNEY BOWES INC$23,775,000
-42.9%
5,554,821
-8.4%
0.00%
-33.3%
OSUR BuyORASURE TECHNOLOGIES INC$24,494,000
-12.1%
2,639,386
+5.6%
0.00%0.0%
DDD Buy3-D SYS CORP DEL$29,416,000
-11.1%
3,232,545
+5.1%
0.00%
-33.3%
EXTR BuyEXTREME NETWORKS INC$25,144,000
-9.3%
3,886,320
+5.0%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$26,954,000
+24.9%
1,020,587
+15.4%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE$20,124,000
+4.7%
719,480
+4.0%
0.00%
+100.0%
FRPT BuyFRESHPET INC$29,343,000
+26.1%
644,754
+17.2%
0.00%0.0%
ATNX BuyATHENEX INC$30,480,000
+76.6%
1,539,386
+9.3%
0.00%
+100.0%
SPWR SellSUNPOWER CORP$22,059,000
+56.8%
2,063,546
-4.5%
0.00%
+100.0%
PS BuyPLURALSIGHT INC$23,335,000
+26.6%
769,628
+32.5%
0.00%
+100.0%
ATKR BuyATKORE INTL GROUP INC$24,494,000
+35.2%
946,819
+12.5%
0.00%
+100.0%
OMF SellONEMAIN HLDGS INC$32,319,000
+0.1%
955,911
-6.0%
0.00%
-33.3%
BuyON SEMICONDUCTOR CORPnote 1.625%10/1$21,637,000
+9.0%
17,700,000
+10.6%
0.00%0.0%
SellON SEMICONDUCTOR CORPnote 1.000%12/0$25,680,000
-3.9%
20,900,000
-3.0%
0.00%0.0%
BANF BuyBANCFIRST CORP$21,410,000
+11.5%
382,673
+4.5%
0.00%
+100.0%
RESI BuyFRONT YD RESIDENTIAL CORP$20,234,000
+33.4%
1,635,928
+1.6%
0.00%
+100.0%
NewTWILIO INCnote 0.250% 6/0$33,158,00016,525,000
+100.0%
0.00%
GME BuyGAMESTOP CORP NEWcl a$21,436,000
-40.2%
3,918,904
+11.0%
0.00%
-33.3%
GTN BuyGRAY TELEVISION INC$29,298,000
-12.8%
1,787,538
+13.7%
0.00%
-33.3%
PFBC SellPREFERRED BK LOS ANGELES CA$21,161,000
+0.4%
447,862
-4.5%
0.00%0.0%
PINC SellPREMIER INCcl a$32,600,000
+12.7%
833,546
-0.7%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP$25,253,000
+9.1%
1,016,234
+5.6%
0.00%0.0%
LNN BuyLINDSAY CORP$26,384,000
-12.6%
320,932
+2.9%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$23,050,000
+6.3%
1,091,905
+2.9%
0.00%0.0%
CISN BuyCISION LTD$21,752,000
+11.3%
1,854,407
+30.6%
0.00%0.0%
TNC BuyTENNANT CO$31,763,000
+0.7%
519,006
+2.2%
0.00%0.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$23,119,000
-7.8%
1,542,300
+11.3%
0.00%0.0%
GCI BuyGANNETT CO INC$29,714,000
-21.3%
3,641,450
+1.6%
0.00%
-33.3%
GPMT BuyGRANITE PT MTG TR INC$30,516,000
+12.2%
1,590,199
+10.9%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$21,552,000
+58.2%
918,753
+0.5%
0.00%
+100.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$32,950,000
+10.0%
403,799
+2.5%
0.00%0.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$31,541,000
+76.2%
504,976
+6.3%
0.00%
+100.0%
ARCB BuyARCBEST CORP$24,490,000
-6.8%
871,217
+2.1%
0.00%0.0%
TPRE BuyTHIRD PT REINS LTD$23,751,000
+5.6%
2,301,456
+6.2%
0.00%0.0%
PSMT BuyPRICESMART INC$25,263,000
-13.0%
494,190
+0.2%
0.00%0.0%
ICFI BuyICF INTL INC$28,127,000
-0.9%
385,623
+3.6%
0.00%0.0%
MWA BuyMUELLER WTR PRODS INC$32,816,000
+1.9%
3,341,800
+4.2%
0.00%
-33.3%
SQM SellSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$23,901,000
-29.9%
768,274
-13.4%
0.00%
-33.3%
CLNC BuyCOLONY CR REAL ESTATE INC$26,568,000
+2.5%
1,698,201
+3.5%
0.00%0.0%
BuyLIVE NATION ENTERTAINMENT INnote 2.500% 3/1$20,274,000
+36.0%
17,025,000
+31.7%
0.00%
+100.0%
COHU BuyCOHU INC$20,242,000
+7.4%
1,306,841
+2.7%
0.00%
+100.0%
HURN BuyHURON CONSULTING GROUP INC$22,670,000
+9.5%
449,986
+2.7%
0.00%0.0%
STAR BuyISTAR INC$26,406,000
+48.6%
2,126,115
+0.8%
0.00%
+100.0%
MATW BuyMATTHEWS INTL CORPcl a$32,249,000
-2.8%
925,353
+3.0%
0.00%
-33.3%
CNS BuyCOHEN & STEERS INC$26,974,000
+27.9%
524,369
+5.1%
0.00%0.0%
BuyNUVASIVE INCnote 2.250% 3/1$22,294,000
+5.4%
19,607,000
+3.2%
0.00%0.0%
VRAY BuyVIEWRAY INC$20,701,000
+30.8%
2,349,717
+9.7%
0.00%
+100.0%
ENPH BuyENPHASE ENERGY INC$32,380,000
+119.7%
1,776,209
+11.2%
0.00%
+100.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$22,951,000
+17.5%
582,359
+7.0%
0.00%0.0%
ALX BuyALEXANDERS INC$28,529,000
+6.6%
77,042
+8.3%
0.00%0.0%
LTHM BuyLIVENT CORP$29,977,000
-43.2%
4,331,892
+0.8%
0.00%
-50.0%
CLDR BuyCLOUDERA INC$26,056,000
-44.6%
4,953,518
+15.2%
0.00%
-50.0%
BuyTERADYNE INCnote 1.250%12/1$22,647,000
+17.6%
13,940,000
+1.5%
0.00%0.0%
CWEN BuyCLEARWAY ENERGY INCcl c$24,504,000
+14.6%
1,453,365
+2.7%
0.00%0.0%
BuyILLUMINA INCnote 0.500% 6/1$24,532,000
+17.7%
15,900,000
+3.6%
0.00%0.0%
IMAX BuyIMAX CORP$21,177,000
-9.7%
1,048,349
+1.4%
0.00%0.0%
CWI SellSPDR INDEX SHS FDSmsci acwi exus$24,045,000
+1.2%
655,704
-0.1%
0.00%0.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$29,199,000
+17.8%
2,348,317
+0.2%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$21,714,000
+15.1%
202,178
+4.5%
0.00%
+100.0%
VRRM BuyVERRA MOBILITY CORP$24,676,000
+1139.4%
1,885,114
+1026.8%
0.00%
BuyHUBSPOT INCnote 0.250% 6/0$21,091,000
+3.3%
11,341,000
+0.7%
0.00%0.0%
ALG BuyALAMO GROUP INC$30,552,000
+3.5%
305,736
+3.5%
0.00%0.0%
SKY BuySKYLINE CHAMPION CORPORATION$32,058,000
+92.4%
1,170,861
+33.5%
0.00%
+100.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$21,612,000
+23.4%
768,832
+1.9%
0.00%
+100.0%
TROX BuyTRONOX HOLDINGS PLC$24,292,000
+3.1%
1,900,820
+6.1%
0.00%0.0%
ENVA BuyENOVA INTL INC$24,531,000
+4.3%
1,064,249
+3.3%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$32,938,000
-1.0%
739,687
+2.0%
0.00%
-33.3%
SellENSCO JERSEY FIN LTDnote 3.000% 1/3$20,930,000
+1.9%
26,250,000
-0.6%
0.00%0.0%
VYGR BuyVOYAGER THERAPEUTICS INC$32,895,000
+354.5%
1,208,504
+219.6%
0.00%
+100.0%
NG NewNOVAGOLD RES INC$23,631,0003,998,457
+100.0%
0.00%
AMAG SellAMAG PHARMACEUTICALS INC$27,305,000
-24.9%
2,733,270
-3.2%
0.00%
-33.3%
CIR BuyCIRCOR INTL INC$25,139,000
+57.3%
546,493
+11.5%
0.00%
+100.0%
AKBA BuyAKEBIA THERAPEUTICS INC$28,066,000
+1.3%
5,798,682
+71.5%
0.00%0.0%
CBPX BuyCONTINENTAL BLDG PRODS INC$20,169,000
+8.1%
759,072
+0.9%
0.00%
+100.0%
REGI BuyRENEWABLE ENERGY GROUP INC$29,088,000
-12.9%
1,834,024
+20.6%
0.00%
-33.3%
MRTN BuyMARTEN TRANS LTD$23,169,000
+4.2%
1,276,555
+2.3%
0.00%0.0%
XOGAQ BuyEXTRACTION OIL AND GAS INC$29,453,000
+23.1%
6,801,976
+20.3%
0.00%0.0%
NTB BuyBANK OF NT BUTTERFIELD&SON L$32,112,000
-3.3%
945,584
+2.2%
0.00%
-33.3%
WTI BuyW & T OFFSHORE INC$26,190,000
-10.4%
5,280,240
+24.7%
0.00%0.0%
CPS BuyCOOPER STD HLDGS INC$23,116,000
-0.1%
504,496
+2.4%
0.00%0.0%
TUP BuyTUPPERWARE BRANDS CORP$30,311,000
-25.0%
1,570,770
+0.4%
0.00%
-33.3%
CORT SellCORCEPT THERAPEUTICS INC$33,474,000
-9.2%
3,002,187
-4.4%
0.00%
-33.3%
WNC BuyWABASH NATL CORP$30,408,000
+24.3%
1,868,943
+3.5%
0.00%0.0%
ATRC BuyATRICURE INC$29,878,000
+16.9%
1,001,271
+5.0%
0.00%0.0%
VGR BuyVECTOR GROUP LTD$20,342,000
-4.7%
2,086,402
+5.5%
0.00%0.0%
ARES BuyARES MANAGEMENT CORPORATION$32,240,000
+507.4%
1,231,931
+438.6%
0.00%
ICLR BuyICON PLC$22,046,000
+44.7%
143,182
+28.3%
0.00%
+100.0%
GLNG BuyGOLAR LNG LTD BERMUDA$30,567,000
-9.7%
1,640,789
+3.0%
0.00%
-33.3%
CRVL BuyCORVEL CORP$26,635,000
+37.4%
306,118
+3.0%
0.00%0.0%
NRE BuyNORTHSTAR REALTY EUROPE CORP$32,223,000
-3.9%
1,961,221
+1.5%
0.00%
-33.3%
HMST SellHOMESTREET INC$23,439,000
+11.7%
790,775
-0.7%
0.00%0.0%
INVA SellINNOVIVA INC$31,787,000
-2.6%
2,183,177
-6.1%
0.00%
-33.3%
INST BuyINSTRUCTURE INC$31,742,000
-2.2%
746,861
+8.5%
0.00%
-33.3%
EFSC BuyENTERPRISE FINL SVCS CORP$28,019,000
+6.5%
673,532
+4.4%
0.00%0.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$31,166,000
-6.6%
579,616
-4.9%
0.00%
-33.3%
PGNX SellPROGENICS PHARMACEUTICALS IN$27,799,000
+21.3%
4,505,534
-8.8%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$22,186,000
+17.2%
1,421,252
+4.4%
0.00%
+100.0%
VGK NewVANGUARD INTL EQUITY INDEX Fftse europe etf$24,381,000444,105
+100.0%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$29,732,000
+6.2%
1,218,531
+0.3%
0.00%0.0%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$30,100,000
+0.5%
707,731
+0.4%
0.00%0.0%
ATRI SellATRION CORP$33,523,000
-8.2%
39,312
-5.4%
0.00%
-33.3%
CHEF BuyCHEFS WHSE INC$22,989,000
+22.0%
655,518
+8.1%
0.00%
+100.0%
NTLA BuyINTELLIA THERAPEUTICS INC$30,256,000
-0.4%
1,848,280
+4.0%
0.00%0.0%
NOG BuyNORTHERN OIL & GAS INC NEV$20,301,000
-14.8%
10,518,704
+20.9%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$22,248,000
+5.9%
2,785,533
+3.8%
0.00%0.0%
LMNX SellLUMINEX CORP DEL$25,756,000
-10.5%
1,244,297
-0.2%
0.00%0.0%
FSCT BuyFORESCOUT TECHNOLOGIES INC$27,420,000
+6.7%
809,810
+32.1%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$26,009,000
+22.1%
494,656
+2.0%
0.00%0.0%
TILE BuyINTERFACE INC$26,952,000
+1.2%
1,758,149
+1.2%
0.00%0.0%
NOAH BuyNOAH HLDGS LTDspon ads cl a$25,765,000
-8.5%
605,533
+4.2%
0.00%0.0%
AVYA BuyAVAYA HLDGS CORP$29,567,000
-22.3%
2,482,542
+9.8%
0.00%
-33.3%
BuyCTRIP COM INTL LTDnote 1.000% 7/0$21,513,000
+7.1%
21,700,000
+10.2%
0.00%0.0%
CERS BuyCERUS CORP$20,536,000
-1.9%
3,654,090
+8.7%
0.00%0.0%
CATM BuyCARDTRONICS PLC$32,447,000
-20.9%
1,187,671
+3.0%
0.00%
-33.3%
CCS BuyCENTURY CMNTYS INC$25,738,000
+50.4%
968,313
+35.7%
0.00%
+100.0%
IFFT SellINTERNATIONAL FLAVORS&FRAGRAunit 09/15/2021$22,811,000
-2.8%
425,500
-8.8%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$31,907,000
+44.6%
785,495
+7.7%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORP$29,998,000
+1.2%
1,001,257
-2.6%
0.00%0.0%
TRUP BuyTRUPANION INC$21,769,000
+19.8%
602,520
+8.6%
0.00%
+100.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$29,179,000
+8.5%
1,184,215
+2.4%
0.00%0.0%
TERP BuyTERRAFORM PWR INC$22,875,000
+12.4%
1,599,632
+8.0%
0.00%0.0%
RVI BuyRETAIL VALUE INC$26,470,000
+41.4%
760,640
+26.6%
0.00%
+100.0%
BuyCTRIP COM INTL LTDnote 1.250% 9/1$29,222,000
+0.0%
29,255,000
+1.6%
0.00%0.0%
INXN BuyINTERXION HOLDING N.V$31,166,000
+15.5%
409,598
+1.3%
0.00%0.0%
FG BuyFGL HLDGS$25,163,000
+12.1%
2,995,612
+5.1%
0.00%0.0%
CNPPRB BuyCENTERPOINT ENERGY INCdep rp pfd cv b$25,160,000
-2.4%
500,000
+2.7%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$27,887,000
+9.0%
1,327,962
+7.1%
0.00%0.0%
NewWEIBO CORPnote 1.250%11/1$25,856,00027,350,000
+100.0%
0.00%
SSTK BuySHUTTERSTOCK INC$23,379,000
-14.0%
596,548
+2.3%
0.00%0.0%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$32,622,000
+20.5%
2,044,016
+31.2%
0.00%0.0%
AMBA BuyAMBARELLA INC$27,179,000
+6.1%
615,876
+3.8%
0.00%0.0%
PLUS BuyEPLUS INC$27,432,000
-19.8%
397,916
+3.0%
0.00%
-33.3%
WW BuyWEIGHT WATCHERS INTL INC NEW$25,511,000
+3.4%
1,335,678
+9.0%
0.00%0.0%
SRDX BuySURMODICS INC$22,609,000
+6.3%
523,716
+7.1%
0.00%0.0%
HSKA BuyHESKA CORP$23,703,000
+7.7%
278,305
+7.7%
0.00%0.0%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$25,183,000
+9.7%
424,204
+12.0%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$21,170,000
+6.8%
1,008,111
-6.9%
0.00%0.0%
BuyANTHEM INCnote 2.750%10/1$32,364,000
+2.9%
8,236,000
+4.4%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$29,640,000
+21.5%
1,489,457
+2.8%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TR$33,432,000
+3.8%
1,987,885
+7.5%
0.00%
-33.3%
ALC NewALCON INC$26,031,000419,518
+100.0%
0.00%
TBI BuyTRUEBLUE INC$26,078,000
-4.8%
1,182,151
+2.0%
0.00%0.0%
HFWA SellHERITAGE FINL CORP WASH$32,981,000
-4.3%
1,116,475
-2.3%
0.00%
-33.3%
HRI BuyHERC HLDGS INC$25,240,000
+21.0%
550,737
+2.9%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$27,186,000
+64.6%
2,416,514
+18.3%
0.00%
+100.0%
AVP BuyAVON PRODS INC$21,265,000
+36.7%
5,480,643
+3.6%
0.00%
+100.0%
AEPPL SellAMERICAN ELEC PWR CO INCunit 03/15/2022$21,212,000
+1.9%
397,000
-3.2%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$22,657,000
+2.2%
612,039
+2.8%
0.00%0.0%
TBK SellTRIUMPH BANCORP INC$23,872,000
-7.8%
821,746
-6.7%
0.00%0.0%
BuyHERBALIFE NUTRITION LTDnote 2.000% 8/1$21,525,000
-15.4%
20,783,000
+1.7%
0.00%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$21,715,000
+47.7%
1,074,115
+44.1%
0.00%
+100.0%
WAIR BuyWESCO AIRCRAFT HLDGS INC$28,099,000
+30.4%
2,531,438
+3.2%
0.00%0.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$30,092,000
-29.5%
1,329,156
-7.8%
0.00%
-33.3%
UPLD BuyUPLAND SOFTWARE INC$22,092,000
+54.3%
485,228
+43.6%
0.00%
+100.0%
MGPI BuyMGP INGREDIENTS INC NEW$30,291,000
-8.6%
456,809
+6.3%
0.00%
-33.3%
BOOM BuyDMC GLOBAL INC$30,851,000
+111.3%
486,848
+65.6%
0.00%
+100.0%
UVE BuyUNIVERSAL INS HLDGS INC$26,151,000
-8.8%
937,298
+1.4%
0.00%0.0%
MHO BuyM/I HOMES INC$27,151,000
+9.5%
951,343
+2.1%
0.00%0.0%
HLIO NewHELIOS TECHNOLOGIES INC$27,183,000585,724
+100.0%
0.00%
NR BuyNEWPARK RES INC$21,024,000
-17.9%
2,833,421
+1.4%
0.00%0.0%
CMO BuyCAPSTEAD MTG CORP$25,534,000
+6.5%
3,014,748
+9.1%
0.00%0.0%
NMRK BuyNEWMARK GROUP INCcl a$27,007,000
+11.8%
3,007,415
+3.8%
0.00%0.0%
MRC BuyMRC GLOBAL INC$30,078,000
-1.3%
1,756,898
+0.8%
0.00%0.0%
HTLF BuyHEARTLAND FINL USA INC$32,111,000
+7.1%
717,890
+2.1%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$26,740,000
-4.7%
1,478,175
+1.7%
0.00%0.0%
UTL BuyUNITIL CORP$21,488,000
+14.8%
358,797
+3.8%
0.00%
+100.0%
IWM SellISHARES TRrussell 2000 etf$28,598,000
-28.8%
183,907
-29.9%
0.00%
-33.3%
IWV SellISHARES TRrussell 3000 etf$21,072,000
+1.8%
122,256
-1.6%
0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$25,272,000
+31.0%
770,738
+2.9%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$20,642,000
-5.3%
798,219
+2.7%
0.00%0.0%
DENN BuyDENNYS CORP$26,086,000
+14.3%
1,270,636
+2.2%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$26,677,000
+13.7%
1,592,304
+7.2%
0.00%0.0%
GTX SellGARRETT MOTION INC$26,600,000
-17.6%
1,732,908
-21.0%
0.00%
-33.3%
IEI BuyISHARES TR3 7 yr treas bd$27,817,000
+2.2%
221,193
+0.1%
0.00%0.0%
SEMG BuySEMGROUP CORPcl a$21,720,000
-14.0%
1,810,035
+5.6%
0.00%0.0%
CAL BuyCALERES INC$27,788,000
-14.6%
1,390,183
+5.8%
0.00%
-33.3%
BMCH BuyBMC STK HLDGS INC$29,737,000
+25.0%
1,402,671
+4.2%
0.00%0.0%
ESTC BuyELASTIC N V$31,683,000
+262.4%
424,360
+287.7%
0.00%
+100.0%
PKE BuyPARK ELECTROCHEMICAL CORP$9,586,000
+10.2%
574,346
+3.7%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$18,557,000
-1.3%
2,357,987
+7.3%
0.00%0.0%
ADT BuyADT INC$8,820,000
+15.6%
1,433,552
+20.1%
0.00%0.0%
MITT BuyAG MTG INVT TR INC$14,169,000
+8.0%
865,848
+14.5%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC$10,094,000
-34.6%
1,081,843
+4.1%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$8,697,000
+6.8%
1,275,271
+11.0%
0.00%0.0%
ATNI BuyATN INTL INC$19,592,000
+3.2%
338,391
+0.9%
0.00%0.0%
AVX BuyAVX CORP NEW$18,535,000
-1.1%
1,116,545
+3.3%
0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$12,651,000
+11.6%
552,913
+2.5%
0.00%0.0%
ARAY BuyACCURAY INC$9,644,000
-16.2%
2,491,896
+3.3%
0.00%0.0%
ACHN SellACHILLION PHARMACEUTICALS IN$15,206,000
-17.1%
5,673,763
-8.4%
0.00%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$18,184,000
+19.7%
692,466
+5.5%
0.00%0.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$18,025,000
+262.4%
1,516,017
+59.7%
0.00%
AGYS BuyAGILYSYS INC$11,099,000
+16.1%
516,948
+14.4%
0.00%0.0%
AKRXQ SellAKORN INC$18,798,000
+39.1%
3,650,103
-4.9%
0.00%0.0%
AKCA BuyAKCEA THERAPEUTICS INC$17,017,000
+3.6%
725,659
+25.1%
0.00%0.0%
ALLK SellALLAKOS INC$13,792,000
-60.7%
318,304
-63.3%
0.00%
-66.7%
ABTX BuyALLEGIANCE BANCSHARES INC$10,349,000
+36.2%
310,399
+37.8%
0.00%0.0%
AABA SellALTABA INC$11,094,000
-21.5%
159,928
-16.1%
0.00%0.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$8,515,000
+38.6%
219,733
+24.9%
0.00%
ANAT BuyAMERICAN NATL INS CO$18,419,000
+6.9%
158,144
+10.9%
0.00%0.0%
AOBC SellAMERICAN OUTDOOR BRANDS CORP$9,232,000
-4.1%
1,024,592
-0.6%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$14,501,000
+0.9%
490,230
+2.7%
0.00%0.0%
BuyVEREIT INCnote 3.750%12/1$11,060,000
+22.3%
10,975,000
+22.3%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$7,386,000
+13.2%
561,692
+2.9%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$12,201,000
-7.5%
790,722
+3.3%
0.00%0.0%
CRMT BuyAMERICAS CAR MART INC$15,253,000
+7.1%
177,191
+13.7%
0.00%0.0%
AMKR SellAMKOR TECHNOLOGY INC$17,784,000
-14.4%
2,383,955
-2.0%
0.00%
-50.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$15,278,000
-44.4%
2,130,847
+9.8%
0.00%
-50.0%
ATRS BuyANTARES PHARMA INC$13,472,000
+24.1%
4,094,721
+14.3%
0.00%0.0%
ANH BuyANWORTH MORTGAGE ASSET CP$11,182,000
+0.4%
2,867,659
+7.3%
0.00%0.0%
WTRU NewAQUA AMERICA INCunit 04/30/2022$19,744,000345,000
+100.0%
0.00%
ABR SellARBOR RLTY TR INC$7,086,000
-67.5%
584,644
-65.2%
0.00%
-50.0%
AGX BuyARGAN INC$16,760,000
-2.6%
413,209
+20.0%
0.00%0.0%
BuyARES CAP CORPnote 3.750% 2/0$12,227,000
+5.0%
11,875,000
+2.2%
0.00%0.0%
BuyARES CAP CORPnote 4.625% 3/0$11,746,000
+18.4%
11,250,000
+12.5%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$11,716,000
+4.5%
770,940
+6.9%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$8,263,000
-0.3%
2,060,721
+2.7%
0.00%0.0%
AROW BuyARROW FINL CORP$10,079,000
+10.4%
290,209
+4.5%
0.00%0.0%
ARVN BuyARVINAS INC$6,785,000
+264.4%
308,572
+144.6%
0.00%
AHT SellASHFORD HOSPITALITY TR INC$9,527,000
-50.5%
3,144,819
-20.5%
0.00%
-50.0%
ASRT BuyASSERTIO THERAPEUTICS INC$7,738,000
-29.2%
2,242,790
+4.0%
0.00%0.0%
AZN SellASTRAZENECA PLCsponsored adr$12,030,000
-24.1%
291,435
-25.5%
0.00%0.0%
ACBI SellATLANTIC CAP BANCSHARES INC$9,962,000
-9.8%
581,894
-6.0%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$13,748,000
-22.9%
913,508
+3.1%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$16,775,000
+8502.6%
651,473
+4655.3%
0.00%
AXNX BuyAXONICS MODULATION TECH INC$11,637,000
+503.3%
284,033
+252.7%
0.00%
RILY BuyB RILEY FINL INC$7,656,000
+27.9%
366,996
+2.3%
0.00%
BSAC SellBANCO SANTANDER CHILE NEW$9,342,000
-15.7%
312,232
-16.2%
0.00%0.0%
TBBK SellBANCORP INC DEL$10,245,000
+4.6%
1,148,516
-5.2%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP$11,531,000
+4.3%
281,118
+3.4%
0.00%0.0%
BHB BuyBAR HBR BANKSHARES$9,716,000
+27.5%
365,387
+24.0%
0.00%0.0%
DJP BuyBARCLAYS BK PLCdjubs cmdt etn36$19,675,000
-0.8%
884,667
+1.1%
0.00%
-50.0%
BKS SellBARNES & NOBLE INC$11,781,000
+1.8%
1,760,983
-17.4%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$14,325,000
+16.3%
173,428
+8.9%
0.00%0.0%
BRY BuyBERRY PETE CORP$12,663,000
+11.3%
1,182,965
+20.5%
0.00%0.0%
BYND NewBEYOND MEAT INC$15,168,00094,396
+100.0%
0.00%
BuyBIOMARIN PHARMACEUTICAL INCnote 1.500%10/1$12,940,000
+13.8%
11,500,000
+15.6%
0.00%0.0%
BuyBIOMARIN PHARMACEUTICAL INCnote 0.599% 8/0$15,447,000
+1.6%
14,850,000
+0.3%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$7,461,000
+1.6%
124,954
+6.0%
0.00%0.0%
BuyBLACKSTONE MTG TR INCnote 4.375% 5/0$13,045,000
+15.0%
12,425,000
+12.2%
0.00%0.0%
BE BuyBLOOM ENERGY CORP$12,080,000
+4582.2%
984,536
+4822.2%
0.00%
WIFI BuyBOINGO WIRELESS INC$16,398,000
-19.8%
912,522
+3.9%
0.00%
-50.0%
BCEI BuyBONANZA CREEK ENERGY INC$15,827,000
-4.5%
758,005
+3.7%
0.00%0.0%
BRFS SellBRF SAsponsored adr$14,995,000
+19.7%
1,972,990
-8.3%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC$10,264,000
+2.9%
348,409
+2.4%
0.00%0.0%
BGGSQ BuyBRIGGS & STRATTON CORP$13,000,000
-11.8%
1,252,506
+1.8%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC$6,950,000
+27.2%
672,820
+3.6%
0.00%
BV BuyBRIGHTVIEW HLDGS INC$10,604,000
+58.1%
566,734
+21.7%
0.00%0.0%
BFA BuyBROWN FORMAN CORPcl a$11,169,000
+15.9%
202,539
+7.9%
0.00%0.0%
BMTC BuyBRYN MAWR BK CORP$18,224,000
+6.7%
488,313
+3.3%
0.00%0.0%
BY BuyBYLINE BANCORP INC$7,367,000
+37.1%
385,325
+32.5%
0.00%
CAI BuyCAI INTERNATIONAL INC$11,041,000
+11.0%
444,856
+3.8%
0.00%0.0%
CBTX SellCBTX INC$10,699,000
-14.9%
378,889
-1.8%
0.00%0.0%
CBLAQ SellCBL & ASSOC PPTYS INC$7,109,000
-39.2%
6,835,895
-5.0%
0.00%0.0%
CCNE BuyCNB FINL CORP PA$7,477,000
+11.8%
264,766
+0.0%
0.00%0.0%
CAMP SellCALAMP CORP$11,760,000
-9.5%
1,006,881
-2.5%
0.00%0.0%
CAC BuyCAMDEN NATL CORP$15,505,000
+12.6%
338,030
+2.4%
0.00%0.0%
CWH SellCAMPING WORLD HLDGS INCcl a$10,366,000
-13.1%
834,590
-2.7%
0.00%0.0%
CNI BuyCANADIAN NATL RY CO$9,002,000
+86.1%
97,342
+80.1%
0.00%
CP BuyCANADIAN PAC RY LTD$18,202,000
+108.1%
77,169
+82.2%
0.00%0.0%
CBLK BuyCARBON BLACK INC$19,119,000
+90.9%
1,143,471
+59.3%
0.00%0.0%
CARB BuyCARBONITE INC$18,431,000
+6.4%
707,810
+1.4%
0.00%0.0%
CRCM BuyCARE COM INC$7,297,000
-41.8%
664,614
+4.7%
0.00%0.0%
CARO SellCAROLINA FINL CORP NEW$15,824,000
-1.9%
449,806
-3.3%
0.00%0.0%
CSV BuyCARRIAGE SVCS INC$7,113,000
+1.2%
374,179
+2.5%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC$15,617,000
+10.6%
322,128
+7.9%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$6,993,000
-15.7%
1,821,191
+11.9%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$10,229,000
+10.8%
978,806
+4.1%
0.00%0.0%
CATO SellCATO CORP NEWcl a$10,382,000
-21.5%
842,695
-4.5%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$7,233,000
-18.9%
2,729,509
+4.0%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$8,707,000
+11.9%
323,077
+6.1%
0.00%0.0%
CENX SellCENTURY ALUM CO$10,079,000
-65.8%
1,458,683
-56.0%
0.00%
-50.0%
CEVA SellCEVA INC$16,692,000
-10.3%
685,523
-0.7%
0.00%0.0%
CCF BuyCHASE CORP$17,560,000
+19.2%
163,134
+2.5%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$16,736,000
+163.4%
1,799,564
+293.3%
0.00%
BuyCHENIERE ENERGY INCnote 4.250% 3/1$15,019,000
+2.2%
18,875,000
+1.3%
0.00%0.0%
CHMI BuyCHERRY HILL MTG INVT CORP$7,949,000
-3.6%
482,072
+3.6%
0.00%0.0%
CHS BuyCHICOS FAS INC$17,850,000
-12.9%
5,165,254
+9.7%
0.00%
-50.0%
SellHUAZHU GROUP LTDnote 0.375%11/0$14,418,000
-10.3%
13,335,000
-4.6%
0.00%0.0%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$9,168,000
+5.5%
250,893
+2.6%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$10,849,000
+3.5%
473,363
+2.8%
0.00%0.0%
CBB BuyCINCINNATI BELL INC NEW$6,987,000
-47.7%
1,411,508
+0.8%
0.00%0.0%
CIA BuyCITIZENS INCcl a$7,080,000
+12.2%
969,871
+2.5%
0.00%
CIO BuyCITY OFFICE REIT INC$11,943,000
+23.3%
996,075
+16.3%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$9,323,000
-1.2%
3,491,765
+14.4%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$9,038,000
-1.8%
488,794
+3.5%
0.00%0.0%
CWENA BuyCLEARWAY ENERGY INCcl a$13,832,000
+13.2%
854,887
+1.7%
0.00%0.0%
CDXS BuyCODEXIS INC$19,536,000
-6.9%
1,060,011
+3.7%
0.00%
-50.0%
CFXA BuyCOLFAX CORPunit 01/15/2022t$15,128,000
-3.2%
119,500
+2.1%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$8,894,000
-9.1%
676,316
+4.7%
0.00%0.0%
BuyCOLONY CAP INC NEWnote 3.875% 1/1$12,036,000
+5.3%
12,150,000
+3.0%
0.00%0.0%
CLBK BuyCOLUMBIA FINL INC$15,037,000
+7.7%
995,831
+11.8%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$18,227,000
+25.9%
434,283
+3.1%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$9,286,000
-22.9%
3,477,734
+7.7%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$16,023,000
+6.4%
375,692
+3.2%
0.00%0.0%
CIG SellCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$16,945,000
+8.7%
4,305,557
-0.6%
0.00%0.0%
CBD SellCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$16,107,000
-14.0%
657,962
-18.2%
0.00%0.0%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$11,316,000
+3.9%
2,625,453
-0.9%
0.00%0.0%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$11,847,000
+17.4%
419,377
+22.5%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$9,926,000
-2.4%
357,182
+4.3%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC$18,680,000
+4.9%
267,924
+3.3%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC NEW$16,268,000
+13.9%
717,905
-1.0%
0.00%0.0%
CONN SellCONNS INC$12,861,000
-23.0%
721,744
-1.2%
0.00%0.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$10,251,000
-56.9%
2,079,381
-4.7%
0.00%
-50.0%
CTRL SellCONTROL4 CORP$17,736,000
+40.0%
746,785
-0.2%
0.00%0.0%
CTRA NewCONTURA ENERGY INC$15,961,000307,543
+100.0%
0.00%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$7,214,000
+11.4%
1,040,960
+11.7%
0.00%0.0%
CORR BuyCORENERGY INFRASTRUCTURE TR$12,000,000
+18.2%
302,571
+9.5%
0.00%0.0%
CPLG BuyCOREPOINT LODGING INC$18,311,000
+15.9%
1,454,427
+2.8%
0.00%0.0%
COWN BuyCOWEN INCcl a new$10,376,000
+20.9%
603,616
+1.9%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$12,035,000
+30.8%
1,283,002
-2.0%
0.00%0.0%
CYRX BuyCRYOPORT INC$12,110,000
+106.2%
661,007
+45.4%
0.00%
SellCTRIP COM INTL LTDnote 1.990% 7/0$13,838,000
-3.4%
12,565,000
-0.4%
0.00%0.0%
CUTR SellCUTERA INC$7,692,000
+15.6%
370,160
-1.8%
0.00%0.0%
CBAY BuyCYMABAY THERAPEUTICS INC$11,501,000
-31.5%
1,606,334
+27.0%
0.00%0.0%
CTMX SellCYTOMX THERAPEUTICS INC$19,449,000
-13.6%
1,733,453
-17.2%
0.00%
-50.0%
DSPG BuyDSP GROUP INC$6,871,000
+122.9%
478,503
+118.4%
0.00%
DTV BuyDTE ENERGY COunit 99/99/9999$19,430,000
+4.6%
346,159
+3.1%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW$16,621,000
+0.8%
438,670
+3.6%
0.00%0.0%
DQ SellDAQO NEW ENERGY CORPspnsrd adr new$13,347,000
+22.0%
315,009
-4.9%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$14,212,000
-1.7%
630,231
+1.2%
0.00%0.0%
TACO BuyDEL TACO RESTAURANTS INC$7,868,000
+28.7%
613,718
+1.0%
0.00%
DERM BuyDERMIRA INC$8,808,000
-9.2%
921,390
+28.7%
0.00%0.0%
SellDEXCOM INCnote 0.750% 5/1$17,940,000
+12.9%
11,235,000
-4.9%
0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU$9,438,000
+3.9%
66,594
+2.6%
0.00%0.0%
DGII BuyDIGI INTL INC$9,388,000
+3.4%
740,384
+3.4%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW$10,764,000
+77.8%
242,482
+25.7%
0.00%
DCOM BuyDIME CMNTY BANCSHARES$17,935,000
+5.0%
944,434
+3.5%
0.00%0.0%
DPLO SellDIPLOMAT PHARMACY INC$11,527,000
-4.9%
1,892,811
-9.3%
0.00%0.0%
DOMO BuyDOMO INC$10,106,000
-14.5%
369,924
+26.3%
0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$12,944,000
-8.2%
970,306
+2.4%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$18,877,000
+8.4%
474,408
+3.7%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL$10,547,000
+14.7%
234,023
+10.8%
0.00%0.0%
BuyDYCOM INDS INCnote 0.750% 9/1$14,394,000
+17.5%
14,660,000
+10.6%
0.00%0.0%
DX NewDYNEX CAP INC$8,862,000523,514
+100.0%
0.00%
ELF BuyE L F BEAUTY INC$10,021,000
+35.9%
710,685
+2.2%
0.00%0.0%
EVOP BuyEVO PMTS INC$19,613,000
+43.1%
622,058
+31.8%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$18,716,000
-12.1%
896,813
+4.4%
0.00%
-50.0%
EIDX BuyEIDOS THERAPEUTICS INC$6,738,000
+39.9%
216,797
+5.6%
0.00%
EFC BuyELLINGTON FINANCIAL INC$7,280,000
+492.8%
404,567
+489.9%
0.00%
ERJ SellEMBRAER S Asponsored ads$11,483,000
+5.0%
570,430
-0.8%
0.00%0.0%
ECA SellENCANA CORP$16,799,000
-30.1%
3,274,648
-1.4%
0.00%
-50.0%
ERII BuyENERGY RECOVERY INC$7,338,000
+27.4%
704,197
+6.8%
0.00%
EIGI BuyENDURANCE INTL GROUP HLDGS I$6,869,000
-32.5%
1,431,020
+2.0%
0.00%0.0%
ENIC SellENEL CHILE S Asponsored adr$11,787,000
-8.5%
2,465,983
-0.8%
0.00%0.0%
EBF SellENNIS INC$12,422,000
-1.6%
605,366
-0.5%
0.00%0.0%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$18,331,000
+14.7%
3,160,532
+3.8%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC$10,241,000
-2.8%
384,128
+5.0%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$19,129,000
+27.0%
908,332
+15.4%
0.00%0.0%
EB NewEVENTBRITE INC$9,942,000613,723
+100.0%
0.00%
EVRI SellEVERI HLDGS INC$15,969,000
+5.0%
1,338,585
-7.4%
0.00%0.0%
EVH BuyEVOLENT HEALTH INCcl a$10,900,000
-33.7%
1,371,118
+4.9%
0.00%0.0%
XAN SellEXANTAS CAP CORP$7,428,000
+0.3%
644,021
-5.6%
0.00%0.0%
EXPR SellEXPRESS INC$7,011,000
-44.3%
2,567,972
-12.7%
0.00%0.0%
EXTN BuyEXTERRAN CORP$15,333,000
-8.3%
1,078,282
+8.6%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$13,769,000
+3.9%
1,453,970
+2.2%
0.00%0.0%
FFG SellFBL FINL GROUP INCcl a$13,657,000
+0.6%
214,064
-1.1%
0.00%0.0%
FBK SellFB FINL CORP$13,665,000
+11.2%
373,350
-3.5%
0.00%0.0%
FRPH BuyFRP HLDGS INC$7,645,000
+20.6%
137,075
+2.8%
0.00%
FANH BuyFANHUA INCsponsored adr$9,673,000
+43.3%
289,008
+13.3%
0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP$7,494,000
+10.8%
505,324
+3.0%
0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$13,022,000
+3.0%
179,222
+2.7%
0.00%0.0%
LION SellFIDELITY SOUTHERN CORP NEW$18,029,000
-20.0%
579,925
-29.5%
0.00%
-50.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$8,966,000
+2.4%
682,306
+2.2%
0.00%0.0%
FISI BuyFINANCIAL INSTNS INC$9,668,000
+11.1%
328,867
+3.5%
0.00%0.0%
BuyFINISAR CORPnote 0.500%12/1$17,794,000
+10.6%
18,275,000
+11.6%
0.00%0.0%
BuyFIREEYE INCnote 1.625% 6/0$13,388,000
+1.5%
14,225,000
+1.4%
0.00%0.0%
NewFIREEYE INCnote 0.875% 6/0$14,868,00015,200,000
+100.0%
0.00%
FBMS BuyFIRST BANCSHARES INC MS$9,488,000
+19.3%
312,730
+21.5%
0.00%0.0%
FCBC BuyFIRST CMNTY BANKSHARES INC V$11,929,000
+3.4%
353,350
+1.5%
0.00%0.0%
FDEF BuyFIRST DEFIANCE FINL CORP$11,851,000
+5.7%
414,809
+6.3%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$11,883,000
-0.5%
292,122
+2.7%
0.00%0.0%
FFWM SellFIRST FNDTN INC$11,707,000
-1.8%
871,063
-0.9%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP$9,653,000
-5.9%
480,751
+2.8%
0.00%0.0%
FMBH BuyFIRST MID BANCSHARES INC$9,829,000
+22.0%
281,478
+16.4%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$16,811,000
+5.9%
362,316
+2.5%
0.00%0.0%
FIT BuyFITBIT INCcl a$19,536,000
-24.0%
4,440,080
+2.2%
0.00%
-50.0%
FLDM BuyFLUIDIGM CORP DEL$15,972,000
+108.7%
1,296,439
+125.1%
0.00%0.0%
FFIC BuyFLUSHING FINL CORP$13,185,000
+5.1%
593,926
+3.8%
0.00%0.0%
FOCS BuyFOCUS FINL PARTNERS INC$14,467,000
-2.7%
529,745
+27.0%
0.00%0.0%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$18,370,000
+15.3%
189,869
+10.0%
0.00%0.0%
FORR BuyFORRESTER RESH INC$14,654,000
+1.7%
311,587
+4.6%
0.00%0.0%
FET SellFORUM ENERGY TECHNOLOGIES IN$7,688,000
-41.5%
2,247,896
-12.5%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$16,419,000
-19.0%
1,427,759
-3.4%
0.00%
-50.0%
FSB SellFRANKLIN FINL NETWORK INC$12,600,000
-8.6%
452,272
-4.8%
0.00%0.0%
FF BuyFUTUREFUEL CORPORATION$8,651,000
-10.7%
740,002
+2.4%
0.00%0.0%
GTTN SellGTT COMMUNICATIONS INC$13,864,000
-53.7%
787,744
-8.8%
0.00%
-50.0%
GNMK BuyGENMARK DIAGNOSTICS INC$6,873,000
-5.2%
1,059,007
+3.6%
0.00%0.0%
GGB BuyGERDAU S Aspon adr rep pfd$15,780,000
+1.0%
4,056,437
+0.8%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$16,346,000
+11.0%
542,689
+8.3%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP$14,140,000
+5.6%
666,375
+3.3%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$6,818,000
+41.5%
639,267
+32.7%
0.00%
GLYC SellGLYCOMIMETICS INC$12,711,000
-6.9%
1,066,394
-2.7%
0.00%0.0%
SellGOLAR LNG LTD BERMUDAnote 2.750% 2/1$11,504,000
-10.8%
12,285,000
-8.9%
0.00%0.0%
GSHD BuyGOOSEHEAD INS INC$10,018,000
+108.3%
209,575
+23.5%
0.00%
GPRO BuyGOPRO INCcl a$12,809,000
-11.4%
2,345,931
+5.5%
0.00%0.0%
GRC BuyGORMAN RUPP CO$12,285,000
-0.6%
374,210
+2.8%
0.00%0.0%
GOSS BuyGOSSAMER BIO INC$7,706,000
+132.9%
347,447
+127.6%
0.00%
EAF BuyGRAFTECH INTL LTD$9,810,000
+2.0%
853,012
+13.4%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$13,218,000
+37.7%
1,197,271
+11.2%
0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC$14,482,000
+18.2%
240,695
+2.6%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$18,328,000
-32.6%
1,700,200
+4.3%
0.00%
-50.0%
GHL SellGREENHILL & CO INC$7,910,000
-37.3%
582,075
-0.8%
0.00%0.0%
GFF BuyGRIFFON CORP$18,176,000
-2.9%
1,074,205
+6.1%
0.00%0.0%
TV BuyGRUPO TELEVISA SAspon adr rep ord$9,086,000
+48.0%
1,076,514
+93.9%
0.00%
OMAB SellGRUPO AEROPORTUARIO CTR NORTspon adr$10,131,000
+7.7%
207,271
-0.6%
0.00%0.0%
PAC SellGPO AEROPORTUARIO DEL PAC SAspon adr b$19,671,000
+16.5%
188,579
-0.6%
0.00%0.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$16,187,000
+1.1%
99,730
+0.7%
0.00%0.0%
BuyGUIDEWIRE SOFTWARE INCnote 1.250% 3/1$13,760,000
+9.6%
12,250,000
+6.1%
0.00%0.0%
HEES BuyH & E EQUIPMENT SERVICES INC$19,556,000
+20.0%
672,251
+3.6%
0.00%0.0%
HCI BuyHCI GROUP INC$8,428,000
-4.5%
208,259
+0.8%
0.00%0.0%
HSBCPRA BuyHSBC HLDGS PLCadr a 1/40pf a$14,974,000
+15.1%
571,515
+13.2%
0.00%0.0%
HCKT BuyHACKETT GROUP INC$10,035,000
+10.5%
591,384
+2.9%
0.00%0.0%
HNGR BuyHANGER INC$11,786,000
+738.9%
615,459
+734.6%
0.00%
HLIT BuyHARMONIC INC$13,211,000
+7.6%
2,380,275
+5.1%
0.00%0.0%
HVT SellHAVERTY FURNITURE INC$10,253,000
-22.4%
602,079
-0.3%
0.00%0.0%
HWKN SellHAWKINS INC$11,851,000
+8.6%
272,997
-7.9%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$13,821,000
-0.5%
434,473
+2.7%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$16,903,000
-22.5%
563,999
-0.9%
0.00%
-50.0%
HTBK SellHERITAGE COMMERCE CORP$11,257,000
-2.8%
918,913
-4.0%
0.00%0.0%
BuyHERBALIFE NUTRITION LTDnote 2.625% 3/1$17,441,000
+12.9%
17,825,000
+21.9%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$7,637,000
+5.6%
290,253
+10.2%
0.00%0.0%
HRTG BuyHERITAGE INS HLDGS INC$7,815,000
+28.9%
505,457
+22.2%
0.00%
HIBB BuyHIBBETT SPORTS INC$12,853,000
+1.4%
706,198
+27.1%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$9,431,000
-0.8%
375,142
-0.6%
0.00%0.0%
FIXX BuyHOMOLOGY MEDICINES INC$17,520,000
+112.7%
895,237
+201.4%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC$13,338,000
+3.7%
816,286
+2.1%
0.00%0.0%
BuyHORIZON PHARMA INVT LTDnote 2.500% 3/1$13,653,000
+3.3%
12,250,000
+5.2%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$12,374,000
-18.7%
2,148,325
+2.6%
0.00%0.0%
HCM BuyHUTCHISON CHINA MEDITECH LTDsponsored adr$19,827,000
-23.1%
901,243
+6.9%
0.00%
-50.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$11,965,000
-6.7%
216,524
+5.3%
0.00%0.0%
PI BuyIMPINJ INC$8,818,000
+71.7%
308,106
+0.5%
0.00%
IBCP SellINDEPENDENT BANK CORP MICH$15,590,000
-3.7%
715,458
-4.9%
0.00%0.0%
INFN BuyINFINERA CORPORATION$10,946,000
-26.5%
3,761,470
+9.6%
0.00%0.0%
BuyINFINERA CORPORATIONnote 2.125% 9/0$8,550,000
-0.5%
12,450,000
+16.4%
0.00%0.0%
IMKTA BuyINGLES MKTS INCcl a$11,791,000
+16.3%
378,760
+3.2%
0.00%0.0%
SellINSMED INCnote 1.750% 1/1$13,501,000
-12.6%
13,775,000
-10.1%
0.00%0.0%
INSP BuyINSPIRE MED SYS INC$17,069,000
+18.8%
281,433
+11.3%
0.00%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$17,416,000
-1.1%
598,274
+2.4%
0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$13,136,000
+9.7%
630,908
+10.3%
0.00%0.0%
INOV BuyINOVALON HLDGS INC$19,691,000
+20.0%
1,357,096
+2.8%
0.00%0.0%
NewINSULET CORPnote 1.375%11/1$16,685,00011,725,000
+100.0%
0.00%
BuyINTERCEPT PHARMACEUTICALS INnote 3.250% 7/0$12,275,000
-6.7%
13,550,000
+2.7%
0.00%0.0%
XENT BuyINTERSECT ENT INC$15,742,000
-26.4%
691,642
+4.0%
0.00%
-50.0%
INTL BuyINTL FCSTONE INC$18,510,000
+5.3%
467,547
+3.1%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$12,968,000
+7.5%
999,100
+0.9%
0.00%0.0%
EPP BuyISHARES INCmsci pac jp etf$11,069,000
+12.3%
234,363
+9.1%
0.00%0.0%
IWN BuyISHARES TRrus 2000 val etf$8,251,000
+194.7%
68,474
+193.2%
0.00%
ACWI BuyISHARES TRmsci acwi etf$19,816,000
+26.4%
268,842
+23.7%
0.00%0.0%
GVI SellISHARES TRintrm gov cr etf$15,243,000
-13.1%
135,762
-14.7%
0.00%0.0%
FLOT BuyISHARES TRfltg rate nt etf$10,926,000
+6.2%
214,534
+6.2%
0.00%0.0%
EWJ BuyISHARES INCmsci jpn etf new$8,654,000
+11.3%
158,561
+11.6%
0.00%0.0%
SellJAZZ INVESTMENTS I LTDnote 1.875% 8/1$17,656,000
+0.0%
17,172,000
-0.9%
0.00%0.0%
BuyJAZZ INVESTMENTS I LTDnote 1.500% 8/1$18,061,000
+10.1%
18,200,000
+8.7%
0.00%0.0%
JCAP BuyJERNIGAN CAP INC$10,072,000
+6.8%
483,636
+9.8%
0.00%0.0%
JKS SellJINKOSOLAR HLDG CO LTDsponsored adr$7,234,000
+2.1%
333,524
-15.3%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INCcl a$8,307,000
+12.8%
111,397
+8.0%
0.00%0.0%
BuyJ2 GLOBAL INCnote 3.250% 6/1$16,853,000
+7.7%
12,065,000
+3.9%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$12,674,000
+14.1%
623,800
+14.5%
0.00%0.0%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$13,704,000
-12.5%
670,773
+7.7%
0.00%0.0%
KT SellKT CORPsponsored adr$7,455,000
-30.2%
602,653
-29.8%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$6,707,000
+19.2%
1,119,726
+16.2%
0.00%
FRAC BuyKEANE GROUP INC$8,819,000
-38.0%
1,312,346
+0.4%
0.00%0.0%
KFRC BuyKFORCE INC$18,094,000
+1.6%
515,641
+1.7%
0.00%0.0%
KBAL BuyKIMBALL INTL INCcl b$12,664,000
+25.9%
723,225
+2.2%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$10,223,000
+6.9%
629,508
+2.0%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$9,296,000
+13.6%
606,764
+4.0%
0.00%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$17,971,000
+2.4%
792,721
+0.4%
0.00%0.0%
KURA SellKURA ONCOLOGY INC$15,889,000
+1.5%
806,946
-14.5%
0.00%0.0%
LTS BuyLADENBURG THALMAN FIN SVCS I$7,202,000
+31.6%
2,099,815
+8.6%
0.00%
LBAI BuyLAKELAND BANCORP INC$16,879,000
+10.9%
1,045,134
+2.5%
0.00%0.0%
LCI BuyLANNET INC$7,879,000
-15.4%
1,300,183
+9.9%
0.00%0.0%
LTMAQ SellLATAM AIRLS GROUP S Asponsored adr$9,007,000
-12.4%
961,022
-1.1%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$18,642,000
-1.2%
666,249
+9.7%
0.00%0.0%
 LIBERTY MEDIA CORPdeb 4.000%11/1$9,111,000
+0.7%
12,907,0000.0%0.00%0.0%
SellLIBERTY MEDIA CORPdeb 3.750% 2/1$8,197,000
-16.2%
11,784,360
-17.5%
0.00%0.0%
 LIBERTY MEDIA CORPdeb 3.500% 1/1$7,496,000
+19.9%
8,300,0000.0%0.00%
LBRT BuyLIBERTY OILFIELD SVCS INC$16,562,000
+7.6%
1,023,597
+2.4%
0.00%0.0%
FWONA SellLIBERTY MEDIA CORP DELAWARE$9,781,000
+2.8%
272,748
-2.4%
0.00%0.0%
BuyLIBERTY MEDIA CORP DELAWAREnote 1.000% 1/3$16,983,000
+17.8%
14,400,000
+12.5%
0.00%0.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$19,811,000
-11.3%
1,597,627
+1.6%
0.00%
-50.0%
NewLIGAND PHARMACEUTICALS INCnote 0.750% 5/1$19,845,00023,025,000
+100.0%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$9,064,000
+26.2%
504,962
+7.3%
0.00%0.0%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$8,548,000
-20.7%
697,822
+1.2%
0.00%0.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$14,327,000
-23.5%
1,234,062
-0.5%
0.00%0.0%
LOB SellLIVE OAK BANCSHARES INC$11,253,000
-4.2%
656,157
-18.4%
0.00%0.0%
LORL BuyLORAL SPACE & COMMUNICATNS I$9,623,000
-3.2%
278,854
+1.2%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$9,419,000
+17.9%
815,458
+3.1%
0.00%0.0%
SellLUMENTUM HLDGS INCnote 0.250% 3/1$15,228,000
-12.5%
13,025,000
-11.5%
0.00%0.0%
LDL BuyLYDALL INC DEL$11,755,000
-12.2%
581,952
+2.0%
0.00%0.0%
WLH SellLYON WILLIAM HOMEScl a new$19,811,000
+13.8%
1,086,712
-4.0%
0.00%0.0%
MBI BuyMBIA INC$18,292,000
+0.6%
1,964,717
+2.9%
0.00%0.0%
MGP BuyMGM GROWTH PPTYS LLC$7,105,000
-1.7%
228,387
+3.4%
0.00%0.0%
MYRG BuyMYR GROUP INC DEL$18,045,000
+11.9%
483,137
+3.8%
0.00%0.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$19,841,000
-1.8%
1,311,390
+8.5%
0.00%
-50.0%
SellMACQUARIE INFRASTRUCTURE CORnote 2.000%10/0$10,191,000
-4.6%
11,400,000
-5.0%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$17,092,000
+6.8%
439,951
+8.8%
0.00%0.0%
MTW BuyMANITOWOC CO INC$12,617,000
+9.7%
708,836
+1.2%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$18,795,000
-15.9%
609,236
+11.1%
0.00%
-50.0%
HZO SellMARINEMAX INC$12,694,000
-15.5%
772,167
-1.6%
0.00%0.0%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$7,980,000
-11.8%
407,372
+1.6%
0.00%0.0%
MTRX SellMATRIX SVC CO$17,249,000
+1.3%
851,361
-2.1%
0.00%0.0%
MAXR SellMAXAR TECHNOLOGIES INC$8,019,000
+93.3%
1,025,431
-0.6%
0.00%
MUX BuyMCEWEN MNG INC$6,948,000
+47.2%
3,970,308
+26.2%
0.00%
BuyMEDICINES COnote 2.500% 1/1$13,932,000
+21.2%
11,480,000
+0.4%
0.00%0.0%
BuyMEDICINES COnote 2.750% 7/1$13,088,000
+31.9%
13,250,000
+12.8%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP$11,146,000
+3.9%
342,097
+4.3%
0.00%0.0%
MERC BuyMERCER INTL INC$8,037,000
+20.3%
514,949
+5.1%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$19,694,000
-28.3%
1,657,732
+6.3%
0.00%
-50.0%
EBSB BuyMERIDIAN BANCORP INC MD$19,498,000
+17.2%
1,085,654
+2.8%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$20,008,000
+8.5%
337,691
+2.6%
0.00%0.0%
MSBI SellMIDLAND STS BANCORP INC ILL$13,066,000
+8.2%
488,998
-2.5%
0.00%0.0%
MCRN BuyMILACRON HLDGS CORP$18,923,000
+24.8%
1,371,208
+2.4%
0.00%0.0%
MOBL BuyMOBILEIRON INC$13,142,000
+71.2%
2,119,635
+51.0%
0.00%0.0%
MODN BuyMODEL N INC$13,131,000
+27.7%
673,360
+14.8%
0.00%0.0%
MOD BuyMODINE MFG CO$15,012,000
+6.0%
1,049,052
+2.8%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$14,583,000
-0.4%
341,199
+2.4%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC$11,520,000
+14.9%
538,077
+1.3%
0.00%0.0%
MOV BuyMOVADO GROUP INC$12,554,000
-23.7%
464,962
+2.8%
0.00%0.0%
COOP SellMR COOPER GROUP INC$11,685,000
-36.0%
1,458,756
-23.3%
0.00%0.0%
LABL BuyMULTI COLOR CORP$20,091,000
+4.1%
402,064
+4.0%
0.00%
-50.0%
MYE BuyMYERS INDS INC$19,359,000
+21.3%
997,862
+7.8%
0.00%0.0%
NNBR BuyNN INC$10,118,000
+54.0%
1,036,730
+18.2%
0.00%0.0%
NewNRG ENERGY INCdbcv 2.750% 6/0$17,890,00016,725,000
+100.0%
0.00%
NVEC BuyNVE CORP$7,273,000
-27.2%
104,447
+2.4%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$16,296,000
+51.4%
200,197
+10.4%
0.00%0.0%
BuyNABORS INDS INC NEWnote 0.750% 1/1$12,760,000
+3.0%
17,800,000
+2.6%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$19,483,000
+76.7%
641,949
+39.3%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$10,835,000
-20.4%
242,764
+3.0%
0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC$11,204,000
-6.6%
1,707,998
+0.4%
0.00%0.0%
NRC BuyNATIONAL RESH CORP$12,492,000
+57.1%
216,217
+5.5%
0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$12,429,000
+0.7%
48,363
+2.9%
0.00%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC$18,120,000
-3.9%
1,919,478
+6.9%
0.00%0.0%
NewNEW RELIC INCnote 0.500% 5/0$15,882,00014,875,000
+100.0%
0.00%
SNR BuyNEW SR INVT GROUP INC$12,295,000
+32.4%
1,829,679
+7.4%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$18,385,000
+13.3%
444,073
+4.9%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$11,123,000
+8.7%
179,236
+4.4%
0.00%0.0%
LASR BuyNLIGHT INC$10,671,000
+17.5%
555,759
+36.4%
0.00%0.0%
BuyNUANCE COMMUNICATIONS INCdbcv 1.000%12/1$19,447,000
+1.9%
20,745,000
+1.5%
0.00%0.0%
BuyNUANCE COMMUNICATIONS INCnote 1.250% 4/0$10,653,000
+7.0%
10,825,000
+8.5%
0.00%0.0%
BuyNUTANIX INCnote 1/1$16,940,000
-4.0%
18,225,000
+10.0%
0.00%0.0%
OLBK BuyOLD LINE BANCSHARES INC$8,516,000
+11.2%
320,034
+4.2%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC ILL$6,894,000
+2.2%
539,848
+0.8%
0.00%0.0%
OMER SellOMEROS CORP$16,310,000
-11.1%
1,039,509
-1.6%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$10,974,000
+3.4%
373,158
+3.4%
0.00%0.0%
FLWS BuyFLWS/1-800 FLOWERScl a$13,657,000
+13.4%
723,384
+9.5%
0.00%0.0%
OSPN BuyONESPAN INC$14,319,000
-20.0%
1,010,549
+8.5%
0.00%0.0%
OPB SellOPUS BK IRVINE CALIF$15,590,000
+3.4%
738,534
-3.0%
0.00%0.0%
ORBC BuyORBCOMM INC$11,834,000
+9.9%
1,632,295
+2.8%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$12,489,000
+9.8%
378,440
+13.3%
0.00%0.0%
OMI SellOWENS & MINOR INC NEW$6,989,000
-34.3%
2,184,168
-15.8%
0.00%0.0%
ATEX BuyPDVWIRELESS INC$8,811,000
+34.7%
187,473
+0.8%
0.00%0.0%
CNXN SellPC CONNECTION INC$8,198,000
-8.8%
234,373
-4.4%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$10,451,000
+8.0%
796,557
+1.7%
0.00%0.0%
PJT BuyPJT PARTNERS INC$17,680,000
+10.5%
436,319
+14.0%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$17,601,000
-11.8%
2,909,222
+5.4%
0.00%
-50.0%
PSN NewPARSONS CORPORATION$8,998,000244,106
+100.0%
0.00%
PRTY BuyPARTY CITY HOLDCO INC$11,192,000
-0.7%
1,526,941
+7.5%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$11,046,000
+0.7%
392,804
-6.1%
0.00%0.0%
JCPNQ SellPENNEY J C CORP INC$10,561,000
-34.1%
9,264,442
-13.8%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INC$11,484,000
+30.8%
517,782
+31.2%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$12,718,000
+4.6%
394,226
+0.4%
0.00%0.0%
PUB BuyPEOPLES UTAH BANCORP$8,795,000
+15.5%
299,166
+3.6%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$12,913,000
-30.4%
824,038
+1.1%
0.00%0.0%
PETQ BuyPETIQ INC$14,129,000
+28.2%
428,671
+22.1%
0.00%0.0%
PLAB BuyPHOTRONICS INC$18,002,000
-10.5%
2,195,315
+3.1%
0.00%
-50.0%
PPC BuyPILGRIMS PRIDE CORP NEW$18,583,000
+24.8%
731,897
+9.6%
0.00%0.0%
AGS BuyPLAYAGS INC$9,587,000
-4.0%
492,903
+18.2%
0.00%0.0%
PLUG BuyPLUG POWER INC$9,824,000
+0.1%
4,366,398
+6.8%
0.00%0.0%
POWL BuyPOWELL INDS INC$9,683,000
+47.6%
254,814
+3.2%
0.00%0.0%
PQG BuyPQ GROUP HLDGS INC$11,386,000
+4.6%
718,369
+0.1%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$13,470,000
+7.8%
885,989
+6.9%
0.00%0.0%
PSDO BuyPRESIDIO INC$13,367,000
+11.7%
975,181
+20.9%
0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP$18,481,000
+8.9%
880,554
+7.6%
0.00%0.0%
PRMW BuyPRIMO WTR CORP$7,887,000
-19.3%
641,224
+1.4%
0.00%0.0%
PRNB BuyPRINCIPIA BIOPHARMA INC$7,969,000
+169.2%
240,106
+175.8%
0.00%
PRSC SellPROVIDENCE SVC CORP$19,699,000
-15.7%
343,553
-2.1%
0.00%
-50.0%
NewPURE STORAGE INCnote 0.125% 4/1$16,464,00017,200,000
+100.0%
0.00%
QCRH BuyQCR HOLDINGS INC$11,376,000
+8.1%
325,702
+5.2%
0.00%0.0%
QADA BuyQAD INCcl a$7,730,000
-4.0%
192,246
+2.8%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS COR$19,411,000
+29.4%
1,027,573
+8.9%
0.00%0.0%
QNST SellQUINSTREET INC$19,726,000
+14.3%
1,244,546
-3.4%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC$19,063,000
+4.5%
1,774,918
-3.9%
0.00%0.0%
REVG BuyREV GROUP INC$10,612,000
+54.7%
736,423
+17.5%
0.00%0.0%
RES BuyRPC INC$14,312,000
-21.9%
1,985,021
+23.7%
0.00%0.0%
RMR SellRMR GROUP INCcl a$6,850,000
-27.8%
145,817
-6.3%
0.00%0.0%
BuyRTI INTL METALS INCnote 1.625%10/1$12,256,000
+6.4%
12,055,000
+4.3%
0.00%0.0%
RDNT BuyRADNET INC$11,782,000
+17.2%
854,379
+5.3%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$10,263,000
-50.1%
1,581,384
+4.3%
0.00%
-50.0%
RMAX BuyRE MAX HLDGS INCcl a$15,657,000
-17.9%
509,014
+2.8%
0.00%0.0%
RC BuyREADY CAP CORP$11,782,000
+31.1%
771,316
+29.1%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$11,425,000
+7.3%
373,735
+1.1%
0.00%0.0%
RGS SellREGIS CORP MINN$15,201,000
-16.1%
915,719
-0.6%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP KYcl a$12,147,000
+14.1%
242,873
+2.5%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$19,245,000
+0.9%
1,202,075
+4.2%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$12,180,000
-5.0%
939,072
+15.4%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$14,785,000
-2.3%
202,817
+8.1%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$13,296,000
+2.7%
604,376
+27.9%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$17,718,000
-13.1%
6,788,447
-14.5%
0.00%
-50.0%
RIO BuyRIO TINTO PLCsponsored adr$16,626,000
+143.5%
266,846
+130.1%
0.00%0.0%
RBA SellRITCHIE BROS AUCTIONEERS$12,289,000
-8.2%
369,924
-6.1%
0.00%0.0%
RAD NewRITE AID CORP$12,930,0001,614,241
+100.0%
0.00%
RCKT BuyROCKET PHARMACEUTICALS INC$16,303,000
+9.0%
1,086,872
+27.5%
0.00%0.0%
RST BuyROSETTA STONE INC$10,631,000
+21.2%
464,652
+15.7%
0.00%0.0%
RUBY BuyRUBIUS THERAPEUTICS INC$9,555,000
+3.2%
607,417
+18.8%
0.00%0.0%
WDIV BuySPDR INDEX SHS FDSs&p glbdiv etf$9,010,000
+36.8%
133,500
+34.4%
0.00%0.0%
BWX BuySPDR SERIES TRUSTblomberg intl tr$7,456,000
+13.7%
257,829
+9.7%
0.00%0.0%
SDY BuySPDR SERIES TRUSTs&p divid etf$8,761,000
+2.9%
86,849
+1.4%
0.00%0.0%
FLRN BuySPDR SERIES TRUSTblomberg brc inv$19,585,000
+38.7%
637,310
+38.6%
0.00%0.0%
SJNK BuySPDR SERIES TRUSTbloomberg srt tr$7,361,000
+436.1%
270,344
+436.7%
0.00%
BIL SellSPDR SERIES TRUSTspdr bloomberg$11,656,000
-13.8%
127,233
-13.8%
0.00%0.0%
SP BuySP PLUS CORP$15,270,000
-3.1%
478,233
+3.5%
0.00%0.0%
JOE BuyST JOE CO$13,876,000
+6.0%
803,003
+1.1%
0.00%0.0%
SSL BuySASOL LTDsponsored adr$8,159,000
-16.7%
328,320
+3.7%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$14,822,000
-4.6%
810,190
+10.1%
0.00%0.0%
SEB BuySEABOARD CORP$14,338,000
-0.0%
3,466
+3.5%
0.00%0.0%
WTTR BuySELECT ENERGY SVCS INC$14,927,000
+21.9%
1,285,737
+26.2%
0.00%0.0%
SREPRB  SEMPRA ENERGY6.75% cnv pfd b$16,543,000
+5.4%
148,0000.0%0.00%0.0%
SCVL SellSHOE CARNIVAL INC$9,010,000
-35.5%
326,449
-20.4%
0.00%0.0%
SSTI BuySHOTSPOTTER INC$6,894,000
+24.6%
155,980
+8.8%
0.00%
BSRR BuySIERRA BANCORP$6,852,000
+12.7%
252,638
+0.9%
0.00%
BuySILICON LABORATORIES INCnote 1.375% 3/0$14,647,000
+20.7%
11,750,000
+4.9%
0.00%0.0%
BuySOLARCITY CORPnote 1.625%11/0$17,432,000
+2.3%
18,007,000
+2.9%
0.00%0.0%
SWI BuySOLARWINDS CORP$6,837,000
+24.8%
372,809
+32.9%
0.00%
SOI BuySOLARIS OILFIELD INFRSTR INC$11,363,000
+10.6%
758,550
+21.4%
0.00%0.0%
SONO BuySONOS INC$12,364,000
+407.3%
1,090,329
+360.4%
0.00%
SPAR BuySPARTAN MTRS INC$6,990,000
+32.0%
637,812
+6.3%
0.00%
SPTN BuySPARTANNASH CO$16,236,000
-23.3%
1,391,236
+4.4%
0.00%
-50.0%
TRK BuySPEEDWAY MOTORSPORTS INC$6,787,000
+75.0%
365,891
+36.5%
0.00%
SMTA BuySPIRIT MTA REIT$8,034,000
+33.5%
927,451
+5.1%
0.00%
SPOK SellSPOK HLDGS INC$9,047,000
+9.3%
601,505
-1.0%
0.00%0.0%
SWP BuySTANLEY BLACK & DECKER INCunit 05/15/2020$19,035,000
+7.6%
188,129
+3.9%
0.00%0.0%
STFC BuySTATE AUTO FINL CORP$11,475,000
+8.3%
327,848
+1.9%
0.00%0.0%
SYBT BuySTOCK YDS BANCORP INC$18,620,000
+9.1%
511,399
+2.0%
0.00%0.0%
SRI SellSTONERIDGE INC$17,520,000
+4.8%
555,298
-4.1%
0.00%0.0%
SellSUNPOWER CORPdbcv 4.000% 1/1$18,906,000
+1.4%
20,945,000
-6.7%
0.00%0.0%
NewSUPERNUS PHARMACEUTICALS INCnote 0.625% 4/0$11,276,00011,525,000
+100.0%
0.00%
SWCH BuySWITCH INCcl a$8,012,000
+75.9%
612,054
+39.0%
0.00%
BuySYNAPTICS INCnote 0.500% 6/1$14,629,000
+15.3%
16,375,000
+19.3%
0.00%0.0%
SYX BuySYSTEMAX INC$7,167,000
+17.4%
323,401
+19.9%
0.00%
TFSL BuyTFS FINL CORP$13,869,000
+14.9%
767,499
+4.7%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$12,009,000
+44.4%
485,785
+67.2%
0.00%0.0%
TLRDQ SellTAILORED BRANDS INC$8,160,000
-35.8%
1,414,298
-12.7%
0.00%0.0%
TALO BuyTALOS ENERGY INC$16,474,000
+25.6%
685,003
+38.7%
0.00%0.0%
TTM SellTATA MTRS LTDsponsored adr$19,899,000
-37.7%
1,703,652
-33.0%
0.00%
-50.0%
TISI BuyTEAM INC$13,113,000
-8.9%
855,929
+4.0%
0.00%0.0%
TTGT BuyTECHTARGET INC$13,297,000
+43.9%
625,727
+10.2%
0.00%0.0%
TRC BuyTEJON RANCH CO$6,879,000
-4.2%
414,668
+1.6%
0.00%0.0%
TENB BuyTENABLE HLDGS INC$19,930,000
+27.5%
698,335
+41.4%
0.00%0.0%
TEN BuyTENNECO INC$12,620,000
-49.9%
1,137,942
+0.1%
0.00%
-50.0%
BuyTEVA PHARMACEUTICAL FIN LLCdbcv 0.250% 2/0$14,374,000
+16.5%
15,692,000
+18.1%
0.00%0.0%
TPL BuyTEXAS PAC LD TRsub ctf prop i t$9,844,000
+20.2%
12,508
+18.1%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$12,540,000
-40.9%
4,823,236
+10.7%
0.00%
-50.0%
THR BuyTHERMON GROUP HLDGS INC$17,202,000
+5.8%
670,645
+1.1%
0.00%0.0%
TDW BuyTIDEWATER INC NEW$17,754,000
+22.1%
756,153
+20.6%
0.00%0.0%
TSU BuyTIM PARTICIPACOES S Asponsored adr$11,074,000
+0.2%
739,717
+0.9%
0.00%0.0%
TMST SellTIMKENSTEEL CORP$9,363,000
-41.0%
1,151,679
-21.2%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$7,063,000
-14.2%
1,442,804
+4.7%
0.00%0.0%
TITN BuyTITAN MACHY INC$7,644,000
+34.2%
371,421
+1.5%
0.00%
TOWR SellTOWER INTL INC$8,205,000
-10.8%
420,786
-3.8%
0.00%0.0%
TW NewTRADEWEB MKTS INCcl a$18,468,000421,538
+100.0%
0.00%
TG BuyTREDEGAR CORP$12,710,000
+3.4%
759,752
+0.5%
0.00%0.0%
TCDA BuyTRICIDA INC$18,890,000
+51.8%
478,708
+48.6%
0.00%0.0%
GTS BuyTRIPLE-S MGMT CORPcl b$13,363,000
+8.4%
560,312
+3.7%
0.00%0.0%
TSC SellTRISTATE CAP HLDGS INC$13,144,000
-5.5%
615,925
-9.5%
0.00%0.0%
TRUE BuyTRUECAR INC$10,805,000
-12.8%
1,978,959
+6.1%
0.00%0.0%
TTEC BuyTTEC HLDGS INC$20,077,000
+32.4%
430,940
+3.8%
0.00%0.0%
TCX BuyTUCOWS INC$11,457,000
-23.0%
187,762
+2.4%
0.00%0.0%
TPB BuyTURNING PT BRANDS INC$8,132,000
+13.0%
165,872
+6.4%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$11,299,000
-14.9%
814,601
+5.1%
0.00%0.0%
TRWH NewTWIN RIV WORLDWIDE HLDGS INC$9,642,000324,092
+100.0%
0.00%
TWST BuyTWIST BIOSCIENCE CORP$18,655,000
+1112.2%
643,043
+868.7%
0.00%
UMH BuyUMH PPTYS INC$9,741,000
-3.8%
784,914
+9.1%
0.00%0.0%
USAT BuyUSA TECHNOLOGIES INC$7,515,000
+86.5%
1,011,426
+4.2%
0.00%
UCTT BuyULTRA CLEAN HLDGS INC$18,222,000
+39.1%
1,309,084
+3.4%
0.00%0.0%
UGP BuyULTRAPAR PARTICIPACOES S A$15,357,000
-12.5%
2,930,642
+99.6%
0.00%0.0%
UFI BuyUNIFI INC$8,666,000
-3.4%
476,951
+2.9%
0.00%0.0%
UL BuyUNILEVER PLCspon adr new$14,487,000
+205.0%
233,775
+184.1%
0.00%
UN BuyUNILEVER N V$7,377,000
+840.9%
121,666
+805.1%
0.00%
UIS BuyUNISYS CORP$16,058,000
-15.4%
1,652,084
+1.6%
0.00%0.0%
UNTCQ BuyUNIT CORP$18,019,000
-24.5%
2,026,868
+20.9%
0.00%
-50.0%
UCFC BuyUNITED CMNTY FINL CORP OHIO$10,119,000
+5.4%
1,057,321
+3.0%
0.00%0.0%
UBNK BuyUNITED FINL BANCORP INC NEW$17,567,000
+4.5%
1,238,849
+5.7%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$8,251,000
-9.4%
578,604
+1.0%
0.00%0.0%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$10,709,000
+7.7%
4,845,746
-8.4%
0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$15,269,000
-27.6%
1,702,234
+6.8%
0.00%
-50.0%
USM SellUNITED STATES CELLULAR CORP$10,223,000
-4.6%
228,849
-1.9%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$16,606,000
+14.1%
404,829
+3.3%
0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORPORATIO$18,979,000
+7.2%
717,291
-0.2%
0.00%0.0%
UPWK BuyUPWORK INC$15,573,000
+238.0%
968,501
+302.3%
0.00%
UTMD SellUTAH MED PRODS INC$6,922,000
+7.6%
72,127
-0.8%
0.00%0.0%
VEA SellVANGUARD TAX MANAGED INTL FDftse dev mkt etf$8,332,000
-1.9%
199,754
-3.8%
0.00%0.0%
VEU BuyVANGUARD INTL EQUITY INDEX Fallwrld ex us$17,579,000
+6.3%
344,755
+4.6%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$17,216,000
+15.2%
1,408,808
+2.2%
0.00%0.0%
VEC BuyVECTRUS INC$9,864,000
+54.8%
243,204
+1.5%
0.00%
VEDL SellVEDANTA LTDsponsored adr$13,163,000
-26.0%
1,294,331
-23.2%
0.00%0.0%
VTI SellVANGUARD INDEX FDStotal stk mkt$11,450,000
+0.6%
76,285
-3.0%
0.00%0.0%
VRA BuyVERA BRADLEY INC$7,678,000
-7.6%
639,793
+2.0%
0.00%0.0%
BuyVERINT SYS INCnote 1.500% 6/0$13,869,000
+10.5%
12,935,000
+13.6%
0.00%0.0%
VRTV BuyVERITIV CORP$8,041,000
-15.5%
414,032
+14.5%
0.00%0.0%
VRS BuyVERSO CORPcl a$16,195,000
-9.4%
850,110
+1.9%
0.00%0.0%
BuyVIAVI SOLUTIONS INCnote 1.000% 3/0$15,927,000
+8.6%
13,525,000
+3.8%
0.00%0.0%
VICR BuyVICOR CORP$15,261,000
+1.9%
491,505
+1.8%
0.00%0.0%
VHC BuyVIRNETX HLDG CORP$6,909,000
+1.3%
1,112,600
+3.2%
0.00%0.0%
VIRT BuyVIRTU FINL INCcl a$13,970,000
-0.7%
641,398
+8.2%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC$8,546,000
+25.5%
210,344
+5.7%
0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$14,217,000
+11.5%
1,601,059
+0.6%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$19,869,000
+4.6%
622,460
+3.6%
0.00%0.0%
WTRH BuyWAITR HLDGS INC$7,195,000
+1764.0%
1,143,939
+3543.1%
0.00%
WASH BuyWASHINGTON TR BANCORP$19,134,000
+10.5%
363,175
+2.0%
0.00%0.0%
WSBF BuyWATERSTONE FINL INC MD$11,037,000
+4.8%
646,933
+4.1%
0.00%0.0%
BuyWAYFAIR INCnote 0.375% 9/0$19,536,000
+8.0%
12,894,000
+9.3%
0.00%0.0%
WMK BuyWEIS MKTS INC$12,182,000
-4.2%
334,582
+7.4%
0.00%0.0%
WMC BuyWESTERN ASSET MTG CAP CORP$12,985,000
+0.7%
1,261,976
+3.2%
0.00%0.0%
WSR BuyWHITESTONE REIT$14,736,000
+9.5%
1,161,203
+3.7%
0.00%0.0%
BuyWHITING PETE CORP NEWnote 1.250% 4/0$17,625,000
+12.1%
18,100,000
+12.1%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$6,853,000
+19.4%
183,976
+18.8%
0.00%
WSC BuyWILLSCOT CORP$13,426,000
+80.6%
892,659
+33.2%
0.00%0.0%
WINA BuyWINMARK CORP$8,367,000
-2.7%
48,320
+6.0%
0.00%0.0%
 WRIGHT MED GROUP N Vnote 2.250%11/1$17,740,000
-4.5%
11,950,0000.0%0.00%0.0%
YMAB BuyY MABS THERAPEUTICS INC$7,365,000
+242.1%
322,057
+292.0%
0.00%
YETI BuyYETI HLDGS INC$15,149,000
+78.8%
523,293
+86.9%
0.00%0.0%
YORW BuyYORK WTR CO$9,698,000
+7.5%
270,190
+3.3%
0.00%0.0%
SellZILLOW GROUP INCnote 2.000%12/0$15,881,000
+5.9%
13,975,000
-4.1%
0.00%0.0%
BuyZILLOW GROUP INCnote 1.500% 7/0$10,951,000
+12.4%
10,975,000
+3.3%
0.00%0.0%
ZIXI BuyZIX CORP$12,453,000
+45.7%
1,369,922
+10.3%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$17,030,000
+6.4%
652,495
+1.4%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVESTMNT GRP P$18,184,000
-17.0%
1,593,651
-1.3%
0.00%
-50.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPcl a new$7,535,000
+25.9%
1,728,268
+14.9%
0.00%
FDP BuyFRESH DEL MONTE PRODUCE INCord$18,002,000
+3.1%
667,967
+3.4%
0.00%0.0%
GLOG SellGASLOG LTD$11,299,000
-17.7%
784,677
-0.2%
0.00%0.0%
HUD BuyHUDSON LTD$9,606,000
+2.0%
696,625
+1.7%
0.00%0.0%
ICHR BuyICHOR HOLDINGS$15,398,000
+9.3%
651,339
+4.4%
0.00%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$13,866,000
-5.1%
1,069,090
-3.5%
0.00%0.0%
LXFR BuyLUXFER HOLDINGS PLC$9,715,000
+3127.6%
396,202
+3188.5%
0.00%
MGTX BuyMEIRAGTX HOLDINGS PLC$7,169,000
+146.4%
266,720
+57.9%
0.00%
PRTA SellPROTHENA CORP PLC$14,602,000
-20.9%
1,381,412
-9.2%
0.00%0.0%
SFL BuySHIP FINANCE INTERNATIONAL L$19,854,000
+4.8%
1,587,087
+3.4%
0.00%0.0%
SGH SellSMART GLOBAL HLDGS INC$7,701,000
-34.0%
334,959
-44.9%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$15,326,000
-25.2%
938,504
+3.8%
0.00%
-50.0%
LILA BuyLIBERTY LATIN AMERICA LTD$16,261,000
-1.3%
943,741
+10.8%
0.00%0.0%
WTRE NewWATFORD HOLDINGS LTD$6,727,000245,342
+100.0%
0.00%
OEC BuyORION ENGINEERED CARBONS S A$19,429,000
+4999.5%
907,462
+4419.2%
0.00%
CSTE BuyCAESARSTONE LTD$7,066,000
-3.3%
470,108
+0.4%
0.00%0.0%
MLNX SellMELLANOX TECHNOLOGIES LTD$13,034,000
-58.9%
117,771
-56.0%
0.00%
-50.0%
URGN BuyUROGEN PHARMA LTD$13,123,000
+362.2%
365,142
+375.0%
0.00%
CSTM BuyCONSTELLIUM NVcl a$7,405,000
+30.4%
737,542
+3.6%
0.00%
FI BuyFRANKS INTL N V$11,432,000
+15.5%
2,090,921
+31.4%
0.00%0.0%
YNDX SellYANDEX N V$13,690,000
+7.1%
360,266
-3.2%
0.00%0.0%
OSW NewONESPAWORLD HOLDINGS LIMITED$9,989,000644,471
+100.0%
0.00%
DHT BuyDHT HOLDINGS INC$9,973,000
+33.0%
1,687,440
+0.4%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$9,539,000
+21.7%
502,043
+9.8%
0.00%0.0%
SSW BuySEASPAN CORP$12,461,000
+16.7%
1,270,253
+3.5%
0.00%0.0%
WVE BuyWAVE LIFE SCIENCES LTD$13,132,000
-18.3%
503,319
+21.7%
0.00%0.0%
REPH BuyRECRO PHARMA INC$3,062,000
+112.8%
301,049
+22.6%
0.00%
RLH BuyRED LION HOTELS CORP$2,201,000
+12.1%
309,628
+27.4%
0.00%
QURE BuyUNIQURE NV$5,741,000
+101.4%
73,465
+53.7%
0.00%
MLND NewMILLENDO THERAPEUTICS INC$1,347,000116,525
+100.0%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$5,517,000
+3.4%
197,329
+0.8%
0.00%
MPO SellMIDSTATES PETE CO INC$1,470,000
-51.4%
249,633
-19.4%
0.00%
REED  REEDS INC$47,000
+30.6%
12,5000.0%0.00%
MSL BuyMIDSOUTH BANCORP INC$3,280,000
+25.7%
276,625
+21.1%
0.00%
MPB BuyMID PENN BANCORP INC$2,182,000
+33.0%
87,472
+30.6%
0.00%
MVIS  MICROVISION INC DEL$26,000
-16.1%
32,4020.0%0.00%
ANGI BuyANGI HOMESERVICES INC$3,720,000
-12.1%
285,959
+4.4%
0.00%
MCB BuyMETROPOLITAN BK HLDG CORP$4,722,000
+39.6%
107,318
+10.4%
0.00%
RM SellREGIONAL MGMT CORP$4,695,000
+4.2%
178,044
-3.5%
0.00%
MEOH  METHANEX CORP$357,000
-20.1%
7,8550.0%0.00%
MESA BuyMESA AIR GROUP INC$2,442,000
+91.4%
267,174
+74.6%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$2,179,000
+116.4%
537,903
+180.9%
0.00%
RELX BuyRELX PLCsponsored adr$1,181,000
+55.2%
48,331
+36.2%
0.00%
MARK SellREMARK HLDGS INC$9,000
-98.8%
11,100
-97.2%
0.00%
RBNC BuyRELIANT BANCORP INC$4,033,000
+24.2%
170,682
+17.4%
0.00%
MACK  MERRIMACK PHARMACEUTICALS IN$68,000
-12.8%
11,1850.0%0.00%
SOL SellRENESOLA LTDsponsored ads$25,000
-24.2%
19,263
-2.0%
0.00%
MREO NewMEREO BIOPHARMA GROUP PLCads$40,00016,516
+100.0%
0.00%
MBIN SellMERCHANTS BANCORP IND$4,442,000
-20.9%
259,764
-0.2%
0.00%
MNLO BuyMENLO THERAPEUTICS INC$1,249,000
+20.0%
208,522
+57.3%
0.00%
QHCCQ SellQUORUM HEALTH CORP$28,000
-95.4%
20,327
-95.3%
0.00%
FCAU SellFIAT CHRYSLER AUTOMOBILES N$764,000
-31.0%
55,240
-26.0%
0.00%
QTT NewQUTOUTIAO INC$502,000127,481
+100.0%
0.00%
NATH BuyNATHANS FAMOUS INC NEW$4,002,000
+17.0%
51,232
+2.5%
0.00%
RBB BuyRBB BANCORP$5,159,000
+16.6%
266,745
+13.3%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$6,554,000
+52.6%
220,828
+6.6%
0.00%
RICK SellRCI HOSPITALITY HLDGS INC$2,765,000
-24.4%
157,916
-0.8%
0.00%
NK SellNANTKWEST INC$22,000
-96.6%
21,381
-94.8%
0.00%
FCEL ExitFUELCELL ENERGY INC$0-1,212,967
-100.0%
0.00%
RGCO BuyRGC RES INC$3,403,000
+17.9%
111,506
+2.4%
0.00%
NH SellNANTHEALTH INC$5,000
-97.3%
10,100
-95.0%
0.00%
NNVC  NANOVIRICIDES INC$3,000
-25.0%
13,5380.0%0.00%
ABEO BuyABEONA THERAPEUTICS INC$2,930,000
-30.0%
612,973
+7.8%
0.00%
AXTI BuyAXT INC$2,555,000
-10.1%
645,136
+1.0%
0.00%
NC SellNACCO INDS INCcl a$4,007,000
-4.8%
77,140
-30.0%
0.00%
NRCG NewNRC GROUP HLDGS CORP$811,000123,958
+100.0%
0.00%
NGM NewNGM BIOPHARMACEUTICALS INC$732,00089,095
+100.0%
0.00%
AUOTY BuyAU OPTRONICS CORPsponsored adr$5,273,000
-16.2%
1,781,225
+3.1%
0.00%
RTIX BuyRTI SURGICAL HOLDINGS INC$4,575,000
-29.2%
1,076,551
+0.2%
0.00%
-100.0%
RTWIQ SellRTW RETAILWINDS INC$772,000
-31.0%
453,861
-2.6%
0.00%
NL SellNL INDS INC$505,000
-6.1%
138,220
-0.4%
0.00%
RLGT BuyRADIANT LOGISTICS INC$3,966,000
-0.1%
645,921
+2.5%
0.00%
NCSM BuyNCS MULTISTAGE HLDGS INC$672,000
-19.3%
189,411
+17.8%
0.00%
ASX  ASE TECHNOLOGY HOLDING CO LTsponsored ads$289,000
-8.3%
73,1650.0%0.00%
RFL NewRAFAEL HLDGS INC$3,956,000137,594
+100.0%
0.00%
MFSF SellMUTUALFIRST FINL INC$4,952,000
+12.3%
145,480
-1.1%
0.00%
MBIO BuyMUSTANG BIO INC$1,174,000
+52.7%
318,998
+41.4%
0.00%
METC BuyRAMACO RES INC$553,000
-6.0%
103,995
+2.7%
0.00%
MR BuyMONTAGE RES CORP$2,120,000
+28.0%
347,614
+215.7%
0.00%
MGI SellMONEYGRAM INTL INC$135,000
-88.9%
54,772
-90.8%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC$1,829,000
+101.9%
218,995
+40.4%
0.00%
MRNA BuyMODERNA INC$4,537,000
-26.2%
309,875
+2.6%
0.00%
MFG  MIZUHO FINL GROUP INCsponsored adr$128,000
-5.9%
44,5190.0%0.00%
PLYA BuyPLAYA HOTELS & RESORTS NV$2,413,000
+10.8%
312,959
+9.7%
0.00%
MUFG  MITSUBISHI UFJ FINL GROUP INsponsored ads$121,000
-4.0%
25,5360.0%0.00%
MITK BuyMITEK SYS INC$6,491,000
-11.1%
653,057
+9.4%
0.00%
-100.0%
PRQR SellPROQR THRAPEUTICS N V$994,000
-36.8%
109,260
-3.6%
0.00%
RDI BuyREADING INTERNATIONAL INCcl a$3,899,000
-17.0%
300,371
+2.1%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$78,000
-19.6%
38,476
-11.9%
0.00%
RNWK BuyREALNETWORKS INC$58,000
-34.1%
30,599
+7.5%
0.00%
MG BuyMISTRAS GROUP INC$4,967,000
+7.2%
345,636
+3.0%
0.00%
MSON NewMISONIX INC$2,752,000108,278
+100.0%
0.00%
MGEN SellMIRAGEN THERAPEUTICS INC$25,000
-97.7%
12,400
-96.8%
0.00%
NERV BuyMINERVA NEUROSCIENCES INC$3,115,000
-21.4%
553,352
+9.8%
0.00%
MLR SellMILLER INDS INC TENN$6,575,000
-12.3%
213,817
-12.0%
0.00%
-100.0%
REPL BuyREPLIMUNE GROUP INC$2,540,000
+54.5%
173,281
+60.4%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$4,599,000
-2.5%
936,745
+4.2%
0.00%
MLNTQ SellMELINTA THERAPEUTICS INC$68,000
-82.2%
10,201
-90.5%
0.00%
MEET SellMEET GROUP INC$5,064,000
-41.7%
1,455,087
-15.8%
0.00%
-100.0%
RFP BuyRESOLUTE FST PRODS INC$2,422,000
-3.0%
336,374
+6.5%
0.00%
RESN SellRESONANT INC$39,000
-75.0%
16,391
-68.6%
0.00%
MNOV BuyMEDICINOVA INC$6,698,000
+23.1%
695,530
+5.9%
0.00%
ALJJ  ALJ REGIONAL HLDGS INC$21,000
-4.5%
13,8000.0%0.00%
MFIN NewMEDALLION FINL CORP$1,603,000237,795
+100.0%
0.00%
RVP  RETRACTABLE TECHNOLOGIES INC$8,000
+14.3%
11,6830.0%0.00%
QSR BuyRESTAURANT BRANDS INTL INC$2,578,000
+7.8%
36,810
+0.8%
0.00%
MTL SellMECHEL PAOsponsored adr ne$1,374,000
+5.0%
657,649
-0.5%
0.00%
MBTF SellMBT FINL CORP$2,223,000
-5.1%
221,852
-5.1%
0.00%
NYMX SellNYMOX PHARMACEUTICAL CORP$34,000
-96.4%
23,677
-95.1%
0.00%
TORC BuyRESTORBIO INC$2,090,000
+220.6%
204,936
+114.5%
0.00%
MEC NewMAYVILLE ENGINEERING CO INC$516,00063,821
+100.0%
0.00%
REV SellREVLON INCcl a new$3,238,000
-0.3%
167,503
-0.1%
0.00%
GTXI ExitGTX INC DEL$0-298,447
-100.0%
0.00%
MLP SellMAUI LD & PINEAPPLE INC$917,000
-11.8%
89,153
-2.0%
0.00%
MTLS BuyMATERIALISE NVsponsored ads$1,577,000
+35.0%
80,801
+8.9%
0.00%
SVA  SINOVAC BIOTECH LTD$1,041,0000.0%160,8750.0%0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$5,333,000
-0.1%
1,090,625
+5.2%
0.00%
MMYT SellMAKEMYTRIP LIMITED MAURITIUS$1,484,000
-12.2%
59,834
-2.3%
0.00%
RNET BuyRIGNET INC$2,597,000
+12.5%
257,686
+9.0%
0.00%
RMNI BuyRIMINI STR INC DEL$1,350,000
+163.2%
254,780
+148.1%
0.00%
MBII SellMARRONE BIO INNOVATIONS INC$1,169,000
-6.3%
779,620
-4.3%
0.00%
MRLN BuyMARLIN BUSINESS SVCS CORP$4,571,000
+19.8%
183,351
+3.3%
0.00%
REI SellRING ENERGY INC$5,613,000
-56.3%
1,727,115
-21.0%
0.00%
-100.0%
ADMA BuyADMA BIOLOGICS INC$1,536,000
+28.2%
396,893
+25.5%
0.00%
REDU BuyRISE ED CAYMAN LTDsponsored adr$486,000
+86.2%
51,000
+90.3%
0.00%
ASC BuyARDMORE SHIPPING CORP$4,382,000
+44.7%
537,727
+9.4%
0.00%
CMRE BuyCOSTAMARE INC$4,256,000
+3.1%
829,586
+4.5%
0.00%
RVSB BuyRIVERVIEW BANCORP INC$2,995,000
+23.1%
350,650
+5.4%
0.00%
RRTS NewROADRUNNER TRANSN SYS INC$408,00042,742
+100.0%
0.00%
ROAN BuyROAN RES INC$1,285,000
+745.4%
738,243
+2876.8%
0.00%
MRKR BuyMARKER THERAPEUTICS INC$3,941,000
+2715.0%
497,578
+2247.1%
0.00%
MRNS BuyMARINUS PHARMACEUTICALS INC$3,685,000
+23.7%
888,008
+24.7%
0.00%
RMTI BuyROCKWELL MED INC$3,025,000
-42.8%
1,004,969
+8.1%
0.00%
RCKY BuyROCKY BRANDS INC$3,132,000
+21.7%
114,816
+6.9%
0.00%
RCI BuyROGERS COMMUNICATIONS INCcl b$334,000
+53.9%
6,211
+55.2%
0.00%
MPX BuyMARINE PRODS CORP$2,339,000
+16.5%
151,487
+1.6%
0.00%
MCHX BuyMARCHEX INCcl b$2,178,000
+1236.2%
463,310
+1244.9%
0.00%
MFC SellMANULIFE FINL CORP$424,000
+3.4%
23,325
-3.7%
0.00%
MNKD BuyMANNKIND CORP$3,591,000
-32.0%
3,122,523
+16.4%
0.00%
ROSEQ BuyROSEHILL RES INCcl a$103,000
+27.2%
27,970
+17.8%
0.00%
DSX SellDIANA SHIPPING INC$387,000
+10.9%
116,939
-5.5%
0.00%
MNTX SellMANITEX INTL INC$111,000
-93.6%
18,146
-92.0%
0.00%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$2,177,000
+256.3%
33,460
+243.0%
0.00%
TUSK BuyMAMMOTH ENERGY SVCS INC$1,683,000
-56.6%
244,609
+5.0%
0.00%
RUBI BuyRUBICON PROJ INC$5,038,000
+554.3%
792,177
+525.8%
0.00%
DSSI NewDIAMOND S SHIPPING INC$3,746,000293,355
+100.0%
0.00%
MLVF SellMALVERN BANCORP INC$2,519,000
+7.8%
114,445
-1.5%
0.00%
MJCO BuyMAJESCO$830,000
+148.5%
89,112
+88.0%
0.00%
RUSHB BuyRUSH ENTERPRISES INCcl b$3,801,000
-7.6%
102,990
+4.0%
0.00%
MNSB NewMAINSTREET BANCSHARES INC$898,00073,499
+100.0%
0.00%
RYAAY SellRYANAIR HLDGS PLCsponsored ads$4,378,000
-79.7%
68,255
-76.3%
0.00%
-100.0%
MGYR BuyMAGYAR BANCORP INC$421,000
+12.0%
34,772
+4.2%
0.00%
RYI BuyRYERSON HLDG CORP$2,299,000
-2.2%
275,957
+0.5%
0.00%
MX SellMAGNACHIP SEMICONDUCTOR CORP$526,000
+37.7%
50,809
-1.6%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$4,082,000
+62.8%
276,715
+81.7%
0.00%
SellMACQUARIE INFRASTRUCTURE CORnote 2.875% 7/1$1,593,000
-88.5%
1,575,000
-88.6%
0.00%
-100.0%
MFNC BuyMACKINAC FINL CORP$1,893,000
+403.5%
119,634
+401.1%
0.00%
MCBC BuyMACATAWA BK CORP$5,636,000
+4.9%
549,312
+1.6%
0.00%
SMHI BuySEACOR MARINE HLDGS INC$4,674,000
+20.6%
312,444
+7.3%
0.00%
SBBX BuySB ONE BANCORP$2,951,000
+5.3%
132,056
+2.4%
0.00%
MVBF BuyMVB FINANCIAL CORP$1,988,000
+11.9%
117,231
+0.6%
0.00%
SKM SellSK TELECOM LTDsponsored adr$6,649,000
-3.2%
268,640
-4.2%
0.00%
-100.0%
MMAC NewMMA CAPITAL HOLDINGS INC$1,751,00052,301
+100.0%
0.00%
MEIP BuyMEI PHARMA INC$2,286,000
+1997.2%
914,210
+2479.6%
0.00%
MDCA BuyMDC PARTNERS INCcl a sub vtg$2,326,000
+12.8%
923,172
+0.7%
0.00%
LBC BuyLUTHER BURBANK CORP$3,725,000
+11.4%
342,027
+3.3%
0.00%
LUNA  LUNA INNOVATIONS$51,000
+8.5%
11,3020.0%0.00%
LOVE BuyLOVESAC COMPANY$2,874,000
+25.4%
92,516
+12.3%
0.00%
LONEQ  LONESTAR RES US INCcl a vtg$26,000
-43.5%
11,5000.0%0.00%
LOMA NewLOMA NEGRA CORPsponsored ads$1,706,000145,800
+100.0%
0.00%
FEZ SellSPDR INDEX SHS FDSeuro stoxx 50$4,963,000
-1.7%
129,580
-6.1%
0.00%
LPG BuyDORIAN LPG LTD$4,670,000
+46.7%
517,772
+4.4%
0.00%
LOGC BuyLOGICBIO THERAPEUTICS INC$1,559,000
+130.6%
119,925
+75.2%
0.00%
GNR  SPDR INDEX SHS FDSglb nat resrce$296,000
-1.0%
6,4620.0%0.00%
LYG  LLOYDS BANKING GROUP PLCsponsored adr$51,000
-12.1%
17,9410.0%0.00%
DWX SellSPDR INDEX SHS FDSs&p intl etf$445,000
-1.1%
11,302
-4.4%
0.00%
LIVX BuyLIVEXLIVE MEDIA INC$1,796,000
-15.9%
432,694
+9.0%
0.00%
GII  SPDR INDEX SHS FDSs&p gblinf etf$4,539,000
+3.3%
85,4360.0%0.00%
LQDA BuyLIQUIDIA TECHNOLOGIES INC$1,284,000
+64.4%
160,438
+133.7%
0.00%
LQDT BuyLIQUIDITY SERVICES INC$4,113,000
-19.3%
675,332
+2.2%
0.00%
LPCN  LIPOCINE INC NEW$24,000
-17.2%
12,4000.0%0.00%
IBND BuySPDR SERIES TRUSTblombrg brc intl$3,348,000
+4.2%
97,913
+1.0%
0.00%
PSK SellSPDR SERIES TRUSTwells fg pfd etf$855,000
-1.8%
19,791
-3.0%
0.00%
LN NewLINE CORPsponsored adr$257,0009,150
+100.0%
0.00%
LINC  LINCOLN EDL SVCS CORP$27,000
-25.0%
11,5840.0%0.00%
SPMB NewSPDR SERIES TRUSTblombrg brc mrtg$3,560,000136,205
+100.0%
0.00%
EBND SellSPDR SERIES TRUSTblombrg brc emrg$3,999,000
-6.8%
143,741
-9.8%
0.00%
LMNR BuyLIMONEIRA CO$5,547,000
-3.6%
278,184
+13.7%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$5,990,000
-9.7%
2,218,564
+8.0%
0.00%
-100.0%
DRYS SellDRYSHIPS INC$147,000
-18.8%
38,384
-1.8%
0.00%
LLEXQ SellLILIS ENERGY INC$42,000
-94.9%
69,132
-90.2%
0.00%
LCUT SellLIFETIME BRANDS INC$1,892,000
-0.3%
199,977
-0.4%
0.00%
LFVN NewLIFEVANTAGE CORP$2,149,000165,535
+100.0%
0.00%
BATRA BuyLIBERTY MEDIA CORP DELAWARE$5,469,000
+2.8%
196,709
+3.3%
0.00%
SPTI BuySPDR SERIES TRUSTblmbrg brc intrm$4,715,000
+18.8%
76,290
+16.1%
0.00%
KRE BuySPDR SERIES TRUSTs&p regl bkg$1,001,000
+8.5%
18,744
+4.2%
0.00%
EGLE BuyEAGLE BULK SHIPPING INC$4,148,000
+20.2%
791,560
+6.6%
0.00%
LBYYQ SellLIBBEY INC$29,000
-61.3%
15,548
-41.2%
0.00%
LX BuyLEXINFINTECH HLDGS LTDadr$1,847,000
+163.9%
165,516
+148.4%
0.00%
RLY BuySSGA ACTIVE ETF TRmult ass rlrtn$768,000
+0.5%
30,422
+0.1%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$5,906,000
+14.0%
938,952
+0.8%
0.00%
LEVI NewLEVI STRAUSS & CO NEW$666,00031,900
+100.0%
0.00%
LEVL BuyLEVEL ONE BANCORP INC$1,987,000
+40.8%
79,397
+31.1%
0.00%
LENB SellLENNAR CORPcl b$2,344,000
-3.2%
60,860
-1.7%
0.00%
ACNB BuyACNB CORP$4,302,000
+14.8%
108,720
+7.3%
0.00%
GNK BuyGENCO SHIPPING & TRADING LTD$1,662,000
+32.6%
196,880
+17.2%
0.00%
SPHY SellSPDR SERIES TRUSTice bofaml bhyb$3,491,000
-18.7%
133,500
-19.1%
0.00%
LEGH BuyLEGACY HOUSING CORP$713,000
+103.1%
57,309
+94.2%
0.00%
LEE BuyLEE ENTERPRISES INC$1,462,000
+580.0%
652,603
+904.0%
0.00%
LEAF BuyLEAF GROUP LTD$1,771,000
-4.8%
238,970
+3.0%
0.00%
SB BuySAFE BULKERS INC$1,123,000
+7.3%
720,143
+0.4%
0.00%
LAWS BuyLAWSON PRODS INC$3,977,000
+21.9%
108,277
+4.1%
0.00%
LE BuyLANDS END INC NEW$3,048,000
-25.4%
249,396
+1.4%
0.00%
LNDC BuyLANDEC CORP$5,388,000
-22.1%
574,995
+2.0%
0.00%
-100.0%
LJPC SellLA JOLLA PHARMACEUTICAL CO$3,845,000
+40.7%
415,663
-2.2%
0.00%
SBR BuySABINE ROYALTY TRunit ben int$652,000
+73.9%
13,543
+68.2%
0.00%
LKSDQ SellLSC COMMUNICATIONS INC$3,329,000
-46.9%
906,976
-5.6%
0.00%
LYTS BuyLSI INDS INC$162,000
+43.4%
44,444
+3.4%
0.00%
SACH  SACHEM CAP CORP$57,000
+18.8%
10,7000.0%0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$4,279,000
+10.8%
354,533
-0.4%
0.00%
SAFE BuySAFEHOLD INC$4,627,000
+47.9%
152,467
+7.0%
0.00%
LXU BuyLSB INDS INC$2,134,000
-37.4%
547,167
+0.1%
0.00%
SGA BuySAGA COMMUNICATIONS INCcl a new$2,003,000
-4.1%
63,512
+0.9%
0.00%
GNSS  LRAD CORP$44,000
+15.8%
13,4500.0%0.00%
LPL SellLG DISPLAY CO LTDspons adr rep$2,820,000
-12.3%
363,853
-2.1%
0.00%
LCNB BuyLCNB CORP$3,996,000
+34.4%
210,304
+21.3%
0.00%
ABB BuyABB LTDsponsored adr$1,251,000
+44.8%
62,468
+36.4%
0.00%
KRYS BuyKRYSTAL BIOTECH INC$6,369,000
+2669.1%
158,146
+2158.3%
0.00%
KEP SellKOREA ELECTRIC PWRsponsored adr$4,152,000
-16.4%
374,092
-2.0%
0.00%
KOPN SellKOPIN CORP$685,000
-69.6%
628,300
-62.7%
0.00%
PERS NewSANDRIDGE PERMIAN TR$69,00037,940
+100.0%
0.00%
SD BuySANDRIDGE ENERGY INC$4,798,000
-10.5%
693,314
+3.7%
0.00%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$5,753,000
+156.1%
132,006
+140.1%
0.00%
KOD BuyKODIAK SCIENCES INC$4,768,000
+542.6%
407,493
+258.5%
0.00%
KIRK SellKIRKLANDS INC$347,000
-87.4%
153,322
-61.0%
0.00%
KGC  KINROSS GOLD CORP$159,000
+12.8%
41,1000.0%0.00%
SNY BuySANOFIsponsored adr$3,510,000
+117.7%
81,128
+122.9%
0.00%
KINS SellKINGSTONE COS INC$115,000
-94.6%
13,297
-90.8%
0.00%
SAP SellSAP SEspon adr$647,000
-89.2%
4,727
-90.9%
0.00%
KIN BuyKINDRED BIOSCIENCES INC$5,202,000
+6.2%
624,487
+17.0%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$1,668,000
-43.4%
216,385
+30.3%
0.00%
SALT BuySCORPIO BULKERS INC$4,353,000
+20.8%
946,292
+0.9%
0.00%
KNDI BuyKANDI TECHNOLOGIES GROUP INC$268,000
+3.1%
54,365
+17.3%
0.00%
SVRA BuySAVARA INC$1,264,000
-61.3%
533,413
+20.5%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$4,448,000
+1715.5%
200,826
+2242.0%
0.00%
KLDO NewKALEIDO BIOSCIENCES INC$621,00069,175
+100.0%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$1,696,000
-7.9%
265,855
+19.4%
0.00%
KDMN BuyKADMON HLDGS INC$4,139,000
+11.0%
2,009,273
+42.2%
0.00%
KVHI BuyKVH INDS INC$3,258,000
+10.3%
299,721
+3.3%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$4,456,000
+36.7%
280,964
+62.0%
0.00%
KB BuyKB FINANCIAL GROUP INCsponsored adr$4,218,000
+10.8%
106,840
+4.0%
0.00%
SCHH SellSCHWAB STRATEGIC TRus reit etf$575,000
-2.4%
12,946
-2.4%
0.00%
JP  JUPAI HLDGS LTDads$34,000
-38.2%
15,1030.0%0.00%
JMEI BuyJUMEI INTL HLDG LTDsponsored adr$783,000
+17.7%
318,107
+12.8%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$1,852,000
+17.7%
374,069
+47.3%
0.00%
JYNT NewJOINT CORP$3,514,000193,056
+100.0%
0.00%
JT NewJIANPU TECHNOLOGY INCadr$495,000132,313
+100.0%
0.00%
JHX SellJAMES HARDIE INDS PLCsponsored adr$201,000
-48.7%
14,900
-51.1%
0.00%
SE BuySEA LTDsponsored ads$3,995,000
+135.8%
120,268
+66.9%
0.00%
JAKK  JAKKS PAC INC$9,000
-30.8%
12,5130.0%0.00%
SBLK SellSTAR BULK CARRIERS CORP$751,000
+43.9%
77,793
-2.0%
0.00%
SEAC  SEACHANGE INTL INC$57,000
+7.5%
39,7990.0%0.00%
JILL BuyJ JILL INC$514,000
-69.8%
258,264
+0.9%
0.00%
JAX BuyJ ALEXANDERS HLDGS INC$2,745,000
+16.2%
244,463
+1.6%
0.00%
ISEE NewIVERIC BIO INC$54,00041,652
+100.0%
0.00%
SPNE BuySEASPINE HLDGS CORP$3,596,000
+3.2%
271,432
+17.4%
0.00%
IIIV BuyI3 VERTICALS INC$4,233,000
+31.9%
143,723
+7.6%
0.00%
ITI BuyITERIS INC$1,855,000
+25.5%
358,844
+1.2%
0.00%
EYES  SECOND SIGHT MED PRODS INC$17,0000.0%21,2330.0%0.00%
ISRL BuyISRAMCO INC$1,780,000
+5.3%
15,017
+0.3%
0.00%
ISR  ISORAY INC$4,0000.0%10,5770.0%0.00%
PICK  ISHARES INCmsci gbl etf new$1,515,000
-2.5%
50,0000.0%0.00%
XLK BuySELECT SECTOR SPDR TRtechnology$3,745,000
+566.4%
47,988
+531.9%
0.00%
XLRE NewSELECT SECTOR SPDR TRrl est sel sec$1,364,00037,107
+100.0%
0.00%
SCWX BuySECUREWORKS CORPcl a$1,990,000
-25.6%
149,705
+3.0%
0.00%
SIC NewSELECT INTERIOR CONCEPTS INCcl a$1,970,000265,775
+100.0%
0.00%
GASS SellSTEALTHGAS INC$236,000
-3.7%
68,593
-1.9%
0.00%
SLCT BuySELECT BANCORP INC NEW$3,206,000
+6.7%
280,277
+6.1%
0.00%
IEFA SellISHARES TRcore msci eafe$1,019,000
-0.9%
16,597
-1.9%
0.00%
SELB SellSELECTA BIOSCIENCES INC$37,000
-95.1%
20,682
-93.5%
0.00%
USMV SellISHARES TRmin vol usa etf$544,000
+1.3%
8,814
-3.4%
0.00%
GSG BuyISHARES S&P GSCI COMMODITY Iunit ben int$4,169,000
+4.0%
266,400
+6.0%
0.00%
IGIB  ISHARES TRintrm tr crp etf$1,035,000
+3.3%
18,1670.0%0.00%
IWB SellISHARES TRrus 1000 etf$2,015,000
+3.4%
12,375
-0.1%
0.00%
IWD SellISHARES TRrus 1000 val etf$799,000
+1.7%
6,277
-1.4%
0.00%
TK BuyTEEKAY CORPORATION$4,180,000
-2.1%
1,215,005
+11.6%
0.00%
SENEA BuySENECA FOODS CORP NEWcl a$5,475,000
+14.9%
196,732
+1.6%
0.00%
IWR BuyISHARES TRrus mid cap etf$2,541,000
+888.7%
45,488
+856.6%
0.00%
AGG SellISHARES TRcore us aggbd et$1,981,000
+0.3%
17,794
-1.7%
0.00%
SENS BuySENSEONICS HLDGS INC$3,705,000
+0.7%
1,815,937
+20.9%
0.00%
SQBG BuySEQUENTIAL BRNDS GROUP INC N$29,000
-53.2%
52,924
+9.9%
0.00%
MCRB BuySERES THERAPEUTICS INC$1,478,000
-46.4%
458,976
+14.4%
0.00%
IVV SellISHARES TRcore s&p500 etf$1,385,000
-61.8%
4,700
-63.1%
0.00%
DVY SellISHARES TRselect divid etf$1,834,000
+1.2%
18,424
-0.1%
0.00%
EWY SellISHARES INCmsci sth kor etf$1,580,000
-39.6%
26,393
-38.5%
0.00%
FM BuyISHARES INCmsci frntr100etf$933,000
+19.2%
31,500
+14.5%
0.00%
IRMD BuyIRADIMED CORP$1,133,000
-26.2%
55,402
+1.3%
0.00%
SREV SellSERVICESOURCE INTL INC$38,000
-96.5%
40,399
-96.6%
0.00%
IO SellION GEOPHYSICAL CORP$141,000
-94.2%
17,574
-89.5%
0.00%
ITIC BuyINVESTORS TITLE CO$3,862,000
+7.0%
23,123
+1.2%
0.00%
SHSP BuySHARPSPRING INC$2,039,000
+612.9%
156,959
+778.0%
0.00%
DBC  INVESCO DB COMMDY INDX TRCKunit$2,160,000
-1.1%
137,3060.0%0.00%
ISTR BuyINVESTAR HLDG CORP$3,991,000
+5.6%
167,336
+0.6%
0.00%
SHLOQ SellSHILOH INDS INC$149,000
-85.9%
30,665
-84.1%
0.00%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$1,194,000
+2.1%
30,706
-2.5%
0.00%
TNK BuyTEEKAY TANKERS LTDcl a$4,399,000
+51.2%
3,436,572
+14.6%
0.00%
SWAV NewSHOCKWAVE MED INC$6,048,000105,943
+100.0%
0.00%
SHOP BuySHOPIFY INCcl a$2,730,000
+58.1%
9,094
+8.8%
0.00%
SHBI BuySHORE BANCSHARES INC$4,575,000
+11.8%
279,986
+2.0%
0.00%
IPI BuyINTREPID POTASH INC$5,999,000
-9.3%
1,785,328
+2.3%
0.00%
-100.0%
IIN BuyINTRICON CORP$5,188,000
-3.9%
222,075
+3.1%
0.00%
SIBN BuySI BONE INC$5,082,000
+103.3%
249,832
+88.2%
0.00%
SIEB BuySIEBERT FINL CORP$997,000
+19.4%
110,796
+56.7%
0.00%
EQ ExitEQUILLIUM INC$0-61,624
-100.0%
0.00%
SIEN SellSIENTRA INC$2,474,000
-31.4%
401,549
-4.5%
0.00%
IVC SellINVACARE CORP$5,782,000
-38.0%
1,113,991
-0.1%
0.00%
-100.0%
SIGA BuySIGA TECHNOLOGIES INC$5,615,000
-0.7%
988,615
+5.1%
0.00%
IVAC BuyINTEVAC INC$78,000
-20.4%
16,119
+1.2%
0.00%
IMXI NewINTERNATIONAL MNY EXPRESS IN$2,411,000171,010
+100.0%
0.00%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$1,072,000
-8.4%
24,150
-18.3%
0.00%
SILK NewSILK ROAD MEDICAL INC$4,985,000102,863
+100.0%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$1,567,000
+0.2%
111,660
+1.7%
0.00%
SBOW BuySILVERBOW RES INC$1,827,000
-37.0%
131,942
+4.7%
0.00%
INAPQ SellINTERNAP CORP$107,000
-94.6%
35,473
-91.1%
0.00%
IHG  INTERCONTINENTAL HOTELS GROUsponsored ads$272,000
+7.9%
4,0730.0%0.00%
INS NewINTELLIGENT SYS CORP NEW$3,173,000110,209
+100.0%
0.00%
INSE BuyINSPIRED ENTMT INC$943,000
+706.0%
111,768
+538.0%
0.00%
SLP BuySIMULATIONS PLUS INC$5,918,000
+48.8%
207,200
+10.0%
0.00%
INSG BuyINSEEGO CORP$3,517,000
+631.2%
734,247
+620.8%
0.00%
INWK SellINNERWORKINGS INC$2,874,000
-2.5%
752,411
-7.6%
0.00%
INO SellINOVIO PHARMACEUTICALS INC$5,108,000
-67.3%
1,737,450
-58.5%
0.00%
-100.0%
ING BuyING GROEP N Vsponsored adr$552,000
+213.6%
47,676
+229.6%
0.00%
SITOQ  SITO MOBILE LTD$10,000
-58.3%
13,3000.0%0.00%
III BuyINFORMATION SERVICES GROUP I$1,595,000
-14.1%
504,787
+1.4%
0.00%
INFI  INFINITY PHARMACEUTICALS INC$100,000
-3.8%
55,2890.0%0.00%
IHC SellINDEPENDENCE HLDG CO NEW$3,949,000
+5.4%
101,470
-4.5%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRIL I$1,212,000
-37.6%
766,991
+9.5%
0.00%
IMGN SellIMMUNOGEN INC$6,408,000
-81.3%
2,952,996
-76.7%
0.00%
-100.0%
IMMR BuyIMMERSION CORP$3,854,000
-7.9%
506,395
+2.0%
0.00%
SNN BuySMITH & NEPHEW PLCspdn adr new$5,797,000
+807.2%
133,131
+736.0%
0.00%
IDRA SellIDERA PHARMACEUTICALS INC$77,000
-92.1%
28,774
-92.5%
0.00%
SMBK BuySMARTFINANCIAL INC$4,208,000
+20.8%
194,010
+5.3%
0.00%
SND BuySMART SAND INC$882,000
-41.2%
361,448
+7.3%
0.00%
IDEX BuyIDEANOMICS INC$2,153,000
+513.4%
875,340
+383.9%
0.00%
ITCB BuyITAU CORPBANCAsponsored adr$1,650,000
-5.2%
131,972
+0.0%
0.00%
IRS NewIRSA INVERSIONES Y REP S Aglobl dep rcpt$531,00054,300
+100.0%
0.00%
IESC SellIES HLDGS INC$2,743,000
-1.0%
145,495
-6.7%
0.00%
IDSY BuyI D SYSTEMS INC$111,000
+7.8%
18,871
+9.0%
0.00%
SOGO SellSOGOU INCadr repstg a$54,000
-83.0%
13,273
-75.2%
0.00%
SOHU SellSOHU COM LTDsponsored ads$2,481,000
-17.2%
177,184
-2.0%
0.00%
IDT BuyIDT CORPcl b new$2,008,000
+1376.5%
212,072
+932.3%
0.00%
ICBK ExitCOUNTY BANCORP INC$0-69,932
-100.0%
0.00%
RRTS ExitROADRUNNER TRANSN SYS INC$0-18,799
-100.0%
0.00%
SLDB BuySOLID BIOSCIENCES INC$1,474,000
-30.6%
256,290
+10.9%
0.00%
SOLY NewSOLITON INC$262,00022,427
+100.0%
0.00%
XPL  SOLITARIO ZINC CORP$4,000
-20.0%
11,5860.0%0.00%
HUYA SellHUYA INC$382,000
-69.4%
15,463
-65.2%
0.00%
SONM NewSONIM TECHNOLOGIES INC$299,00033,443
+100.0%
0.00%
HBP BuyHUTTIG BLDG PRODS INC$58,000
+3.6%
22,582
+12.0%
0.00%
SONY NewSONY CORPsponsored adr$363,0006,927
+100.0%
0.00%
SNNAQ ExitSIENNA BIOPHARMACEUTICALS IN$0-235,967
-100.0%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$6,072,000
-39.6%
2,274,194
+7.4%
0.00%
-100.0%
HURC SellHURCO COMPANIES INC$4,109,000
-25.1%
115,156
-15.1%
0.00%
HCFT BuyHUNT COS FIN TR INC$194,000
+1.6%
55,757
+4.1%
0.00%
SPFI NewSOUTH PLAINS FINANCIAL INC$350,00030,500
+100.0%
0.00%
HDSN  HUDSON TECHNOLOGIES INC$25,000
-55.4%
29,2550.0%0.00%
HNP SellHUANENG PWR INTL INC$504,000
-7.7%
21,149
-10.2%
0.00%
HBMD BuyHOWARD BANCORP INC$3,313,000
+4.6%
218,420
+2.1%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES IN$4,177,000
+17.6%
106,670
+1.7%
0.00%
SMBC BuySOUTHERN MO BANCORP INC$5,328,000
+14.3%
152,979
+1.1%
0.00%
SONA BuySOUTHERN NATL BANCORP OF VA$6,344,000
+14.3%
414,393
+9.4%
0.00%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$33,000
-46.8%
26,475
-46.8%
0.00%
HZN SellHORIZON GLOBAL CORP$66,000
-5.7%
18,292
-49.1%
0.00%
HFBC SellHOPFED BANCORP INC$292,000
-12.8%
15,391
-9.6%
0.00%
HOOK NewHOOKIPA PHARMA INC$134,00024,536
+100.0%
0.00%
SPKE BuySPARK ENERGY INC$2,357,000
+26.8%
210,676
+1.0%
0.00%
HOFT BuyHOOKER FURNITURE CORP$4,771,000
-27.2%
231,384
+1.7%
0.00%
-100.0%
NHTC ExitNATURAL HEALTH TRENDS CORP$0-132,752
-100.0%
0.00%
HMC BuyHONDA MOTOR LTD$543,000
-1.6%
20,997
+3.3%
0.00%
RAIL ExitFREIGHTCAR AMER INC$0-209,822
-100.0%
0.00%
HBCP BuyHOME BANCORP INC$5,947,000
+19.0%
154,553
+2.8%
0.00%
SPRO BuySPERO THERAPEUTICS INC$1,951,000
+39.6%
169,531
+55.3%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$4,590,000
+19.6%
23,180
+3.9%
0.00%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$790,000
+17.9%
226,912
+8.0%
0.00%
HPR BuyHIGHPOINT RES CORP$5,883,000
-13.3%
3,232,363
+5.3%
0.00%
-100.0%
HTZRT NewHERTZ GLOBAL HLDGS INCright 07/12/2019$3,136,0001,608,131
+100.0%
0.00%
STXB BuySPIRIT OF TEX BANCSHARES INC$4,514,000
+28.2%
200,642
+20.8%
0.00%
ALNA ExitALLENA PHARMACEUTICALS INC$0-181,520
-100.0%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$4,386,000
-0.1%
339,474
+9.0%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$2,418,000
-19.8%
639,573
+1.8%
0.00%
SBPH SellSPRING BK PHARMACEUTICALS IN$47,000
-97.6%
12,720
-93.3%
0.00%
HIIQ SellHEALTH INS INNOVATIONS INC$6,155,000
-12.0%
237,452
-8.9%
0.00%
-100.0%
HWBK BuyHAWTHORN BANCSHARES INC$2,283,000
+368.8%
85,074
+308.0%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$75,000
-96.7%
37,352
-92.8%
0.00%
HROW NewHARROW HEALTH INC$161,00018,513
+100.0%
0.00%
HARP NewHARPOON THERAPEUTICS INC$1,081,00083,163
+100.0%
0.00%
SSINQ  STAGE STORES INC$12,000
-25.0%
15,6740.0%0.00%
HMY  HARMONY GOLD MNG LTDsponsored adr$109,000
+19.8%
47,9000.0%0.00%
HONE BuyHARBORONE BANCORP INC$5,548,000
+15.8%
296,226
+6.3%
0.00%
SDI BuySTANDARD DIVERSIFIED INC$342,000
+41.3%
17,917
+42.2%
0.00%
HBB SellHAMILTON BEACH BRANDS HLDG C$2,769,000
-11.5%
145,379
-0.3%
0.00%
HALL BuyHALLMARK FINL SVCS INC EC$3,459,000
+45.5%
243,078
+6.3%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$1,691,000
+24.8%
300,379
+16.6%
0.00%
EPEGQ ExitEP ENERGY CORPcl a$0-763,882
-100.0%
0.00%
SGU NewSTAR GROUP L Punit ltd partnr$337,00033,700
+100.0%
0.00%
HKRSQ SellHALCON RES CORP$79,000
-98.1%
448,216
-85.8%
0.00%
SRT BuySTARTEK INC$1,771,000
+1221.6%
216,715
+1179.2%
0.00%
HABT BuyHABIT RESTAURANTS INC$3,656,000
-0.1%
348,529
+3.1%
0.00%
HTGM SellHTG MOLECULAR DIAGNOSTICS IN$53,000
-65.6%
31,862
-48.4%
0.00%
STCN  STEEL CONNECT INC$51,000
-8.9%
27,9980.0%0.00%
HSBC SellHSBC HLDGS PLCspon adr new$218,000
-95.5%
5,167
-95.7%
0.00%
HFFG NewHF FOODS GROUP INC$1,736,00084,825
+100.0%
0.00%
SMRTQ  STEIN MART INC$15,000
-11.8%
17,3380.0%0.00%
HCHC SellHC2 HLDGS INC$73,000
-95.2%
30,988
-95.0%
0.00%
GIFI BuyGULF ISLAND FABRICATION INC$1,055,000
-20.9%
148,569
+2.2%
0.00%
GFED BuyGUARANTY FED BANCSHARES INC$303,000
+4.8%
13,011
+1.1%
0.00%
GNTY BuyGUARANTY BANCSHARES INC TEX$4,310,000
+12.5%
137,619
+5.6%
0.00%
SBT BuySTERLING BANCORP INC$3,671,000
+3.6%
368,155
+5.3%
0.00%
STRL BuySTERLING CONSTRUCTION CO INC$6,407,000
+7.6%
477,449
+0.4%
0.00%
SUPV NewGRUPO SUPERVIELLE S Asponsored adr$1,163,000147,609
+100.0%
0.00%
 GRUPO AVAL ACCIONES Y VALOREsponsored ads$144,000
+2.9%
17,9640.0%0.00%
GRTS BuyGRITSTONE ONCOLOGY INC$3,910,000
+165.4%
351,030
+217.1%
0.00%
STM BuySTMICROELECTRONICS N Vny registry$542,000
+63.3%
30,776
+37.5%
0.00%
ExitZOMEDICA PHARMACEUTICALS COR$0-448,805
-100.0%
0.00%
GRFS BuyGRIFOLS S Asp adr rep b nvt$4,821,000
+27.0%
228,440
+21.0%
0.00%
GRIF BuyGRIFFIN INL RLTY INC$297,000
+3.8%
8,408
+2.4%
0.00%
STRS BuySTRATUS PPTYS INC$2,949,000
+22.9%
90,943
+0.1%
0.00%
GSUM SellGRIDSUM HLDG INCsponsored adr$70,000
-7.9%
24,841
-3.0%
0.00%
GEFB BuyGREIF INCcl b$4,877,000
-2.9%
110,083
+8.5%
0.00%
SMFG  SUMITOMO MITSUI FINL GROUP Isponsored adr$84,000
+1.2%
11,8650.0%0.00%
SMMF BuySUMMIT FINANCIAL GROUP INC$5,176,000
+14.4%
192,779
+13.0%
0.00%
GHG SellGREENTREE HOSPITALTY GROUP Lsponsored ads$193,000
-7.7%
14,858
-1.8%
0.00%
GSKY BuyGREENSKY INCcl a$2,841,000
+49.1%
231,177
+57.0%
0.00%
GNLN NewGREENLANE HLDGS INCcl a$369,00052,275
+100.0%
0.00%
GCBC BuyGREENE COUNTY BANCORP INC$1,122,000
-2.5%
38,153
+0.6%
0.00%
SNSS  SUNESIS PHARMACEUTICALS INC$9,000
-40.0%
12,2010.0%0.00%
GRBK BuyGREEN BRICK PARTNERS INC$3,533,000
+1.4%
425,101
+6.7%
0.00%
 SUNPOWER CORPdbcv 0.875% 6/0$91,000
+7.1%
100,0000.0%0.00%
FENC ExitFENNEC PHARMACEUTICALS INC$0-167,372
-100.0%
0.00%
STKL  SUNOPTA INC$117,000
-4.9%
35,5090.0%0.00%
AJX BuyGREAT AJAX CORP$6,695,000
+14.1%
478,205
+12.0%
0.00%
GTE SellGRAN TIERRA ENERGY INC$1,483,000
-44.2%
932,798
-20.4%
0.00%
GHM BuyGRAHAM CORP$3,725,000
+7.1%
184,293
+4.0%
0.00%
SPNV SellSUPERIOR ENERGY SVCS INC$6,294,000
-76.1%
4,841,557
-14.0%
0.00%
-100.0%
SUP SellSUPERIOR INDS INTL INC$1,093,000
-66.1%
315,875
-53.4%
0.00%
SGC BuySUPERIOR GRP OF COMPANIES IN$2,666,000
+23.0%
155,612
+19.3%
0.00%
GDP BuyGOODRICH PETE CORP$1,891,000
+9.8%
145,589
+15.0%
0.00%
PGLC ExitPERSHING GOLD CORP$0-10,200
-100.0%
0.00%
SURF SellSURFACE ONCOLOGY INC$35,000
-94.5%
12,248
-90.8%
0.00%
SGRY BuySURGERY PARTNERS INC$3,044,000
-24.3%
374,005
+4.9%
0.00%
GV  GOLDFIELD CORP$84,000
+5.0%
36,4190.0%0.00%
STRO BuySUTRO BIOPHARMA INC$1,692,000
+70.1%
148,659
+70.1%
0.00%
SUZ SellSUZANO SAspon ads$4,013,000
-30.1%
235,620
-2.7%
0.00%
KONAQ ExitKONA GRILL INC$0-10,880
-100.0%
0.00%
GSS  GOLDEN STAR RES LTD CDA$225,000
+1.4%
55,8450.0%0.00%
AUMN  GOLDEN MINERALS CO$8,0000.0%28,7790.0%0.00%
SYNL BuySYNALLOY CP DEL$1,935,000
+3.5%
123,876
+0.7%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$4,685,000
+1641.6%
592,333
+1238.8%
0.00%
GDEN BuyGOLDEN ENTMT INC$4,630,000
+1.5%
330,684
+2.7%
0.00%
LXFT ExitLUXOFT HLDG INC$0-37,669
-100.0%
0.00%
GORO BuyGOLD RESOURCE CORP$4,280,000
-6.9%
1,266,313
+8.2%
0.00%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$1,804,000
+59.8%
333,519
+10.2%
0.00%
GOGO BuyGOGO INC$4,532,000
-9.9%
1,138,780
+1.7%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$3,022,000
+137.0%
324,546
+33.6%
0.00%
ENT SellGLOBAL EAGLE ENTMT INC$19,000
-64.2%
29,907
-59.6%
0.00%
GWRS BuyGLOBAL WTR RES INC$1,892,000
+16.8%
181,193
+9.7%
0.00%
SYBX BuySYNLOGIC INC$2,447,000
+36.8%
268,872
+14.1%
0.00%
THOR BuySYNTHORX INC$1,658,000
-7.7%
122,707
+39.2%
0.00%
GSAT BuyGLOBALSTAR INC$665,000
+48.4%
1,385,812
+32.9%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$5,216,000
+35.6%
563,332
+33.8%
0.00%
CBFV ExitCB FINL SVCS INC$0-69,266
-100.0%
0.00%
LAND BuyGLADSTONE LD CORP$2,621,000
-3.1%
227,324
+6.3%
0.00%
GIL  GILDAN ACTIVEWEAR INC$360,000
+7.1%
9,2960.0%0.00%
TESS NewTESSCO TECHNOLOGIES INC$1,274,00071,349
+100.0%
0.00%
AUBN ExitAUBURN NATL BANCORP$0-33,289
-100.0%
0.00%
GERN BuyGERON CORP$4,988,000
-10.4%
3,537,526
+5.5%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$4,440,000
+163.0%
293,827
+125.3%
0.00%
GNE BuyGENIE ENERGY LTDcl b$2,211,000
+2303.3%
207,580
+1812.5%
0.00%
AINC ExitASHFORD INC$0-7,061
-100.0%
0.00%
GENN BuyGENESIS HEALTHCARE INC$1,300,000
-5.7%
1,048,675
+9.5%
0.00%
GMOLQ  GENERAL MOLY INC$15,000
+66.7%
42,9320.0%0.00%
GFN BuyGENERAL FIN CORP DEL$1,301,000
-9.7%
155,417
+0.6%
0.00%
GENC BuyGENCOR INDS INC$1,681,000
+6.9%
129,302
+1.6%
0.00%
GALT BuyGALECTIN THERAPEUTICS INC$2,140,000
+325.4%
515,546
+423.9%
0.00%
GLPG NewGALAPAGOS NVspon adr$2,606,00020,215
+100.0%
0.00%
GAIA BuyGAIA INC NEWcl a$1,359,000
-15.9%
179,262
+1.5%
0.00%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDsponsored ads$1,822,000
-5.6%
102,918
+8.5%
0.00%
GCAP SellGAIN CAP HLDGS INC$2,131,000
-51.7%
516,086
-26.5%
0.00%
TLND SellTALEND S Aads$3,081,000
-30.3%
79,843
-8.6%
0.00%
TGE SellTALLGRASS ENERGY LP$5,182,000
-20.4%
245,482
-5.2%
0.00%
-100.0%
SESN ExitSESEN BIO INC$0-146,744
-100.0%
0.00%
GSIT BuyGSI TECHNOLOGY$1,569,000
+997.2%
183,060
+896.0%
0.00%
GTYH NewGTY TECHNOLOGY HOLDINGS INC$2,712,000395,893
+100.0%
0.00%
GPX SellGP STRATEGIES CORP$3,466,000
+21.6%
229,813
-2.1%
0.00%
SellTARENA INTL INCsponsored ads$321,000
-54.3%
128,531
-0.6%
0.00%
GWPH BuyGW PHARMACEUTICALS PLCads$1,518,000
+7.7%
8,806
+5.3%
0.00%
GWGH NewGWG HLDGS INC$116,00020,228
+100.0%
0.00%
TH NewTARGET HOSPITALITY CORP$3,401,000373,741
+100.0%
0.00%
ASUR ExitASURE SOFTWARE INC$0-149,675
-100.0%
0.00%
GNCIQ SellGNC HLDGS INC$2,264,000
-48.7%
1,509,646
-6.6%
0.00%
GBL BuyGAMCO INVESTORS INC$2,767,000
-4.0%
144,358
+2.7%
0.00%
TCRR NewTCR2 THERAPEUTICS INC$152,00014,700
+100.0%
0.00%
PSTI ExitPLURISTEM THERAPEUTICS INC$0-45,617
-100.0%
0.00%
FVCB BuyFVCBANKCORP INC$2,545,000
+1100.5%
131,037
+946.8%
0.00%
TECK  TECK RESOURCES LTDcl b$1,085,000
-0.5%
47,0680.0%0.00%
ACMR ExitACM RESEARCH INC$0-123,486
-100.0%
0.00%
FNKO BuyFUNKO INC$6,624,000
+69.9%
273,488
+52.4%
0.00%
WWR ExitWESTWATER RES INC$0-22,712
-100.0%
0.00%
TLRA BuyTELARIA INC$6,001,000
+39.9%
797,991
+17.9%
0.00%
FTRCQ SellFRONTIER COMMUNICATIONS CORP$6,300,000
-21.6%
3,600,079
-10.9%
0.00%
-100.0%
FMS SellFRESENIUS MED CARE AG&CO KGAsponsored adr$258,000
-50.2%
6,562
-48.7%
0.00%
FREDQ  FREDS INCcl a$15,000
-80.0%
30,1840.0%0.00%
FRAF NewFRANKLIN FINL SVCS CORP$888,00043,589
+100.0%
0.00%
FC SellFRANKLIN COVEY CO$6,187,000
+33.4%
181,970
-0.8%
0.00%
TEF BuyTELEFONICA S Asponsored adr$906,000
+105.4%
109,176
+106.9%
0.00%
FRAN SellFRANCESCAS HLDGS CORP$19,000
-96.3%
39,267
-94.8%
0.00%
TNAV BuyTELENAV INC$4,919,000
+49.2%
614,836
+13.2%
0.00%
TLGT SellTELIGENT INC NEW$22,000
-97.6%
34,300
-95.6%
0.00%
FBM BuyFOUNDATION BLDG MATLS INC$5,207,000
+95.7%
292,837
+8.3%
0.00%
FSTR BuyFOSTER L B CO$5,554,000
+54.4%
203,134
+6.2%
0.00%
TS BuyTENARIS S Asponsored ads$6,610,000
+181.8%
251,241
+202.5%
0.00%
FTSV BuyFORTY SEVEN INC$2,823,000
+30.5%
266,332
+98.9%
0.00%
FRTA BuyFORTERRA INC$1,521,000
+22.4%
306,079
+3.9%
0.00%
UMRX ExitUNUM THERAPEUTICS INC$0-215,459
-100.0%
0.00%
FBIO SellFORTRESS BIOTECH INC$136,000
-86.6%
90,937
-84.1%
0.00%
FTAI BuyFORTRESS TRANS INFRST INVS L$689,000
+2.5%
45,617
+16.1%
0.00%
FTS SellFORTIS INC$1,472,000
-1.2%
37,184
-7.7%
0.00%
FOR BuyFORESTAR GROUP INC$3,326,000
+18.0%
170,127
+4.4%
0.00%
FONR SellFONAR CORP$208,000
-93.1%
9,662
-93.4%
0.00%
TX SellTERNIUM SAsponsored ads$5,493,000
-20.5%
244,916
-3.5%
0.00%
-100.0%
FLY  FLY LEASING LTDsponsored adr$457,000
+25.9%
26,2540.0%0.00%
TBNK BuyTERRITORIAL BANCORP INC$6,419,000
+15.5%
207,738
+0.6%
0.00%
FLNT BuyFLUENT INC$3,748,000
+63.5%
696,683
+70.7%
0.00%
FTK BuyFLOTEK INDS INC DEL$3,321,000
+2.6%
1,003,281
+0.4%
0.00%
FLXS SellFLEXSTEEL INDS INC$2,262,000
-34.9%
130,972
-12.6%
0.00%
FPH BuyFIVE POINT HOLDINGS LLC$724,000
+29.1%
96,331
+23.9%
0.00%
FVE  FIVE STAR SENIOR LIVING INC$10,000
-52.4%
21,0880.0%0.00%
FPRX SellFIVE PRIME THERAPEUTICS INC$4,034,000
-77.0%
669,035
-49.0%
0.00%
-100.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$5,876,000
-26.7%
3,605,004
+5.2%
0.00%
-100.0%
WBAI Sell500 COM LTDspon adr rep a$734,000
-29.2%
69,008
-7.1%
0.00%
TTPH SellTETRAPHASE PHARMACEUTICALS I$26,000
-98.2%
53,121
-95.2%
0.00%
MYFW SellFIRST WESTN FINL INC$137,000
-0.7%
10,339
-2.0%
0.00%
FSFG SellFIRST SAVINGS FINL GROUP INC$382,000
-75.8%
6,362
-78.2%
0.00%
UWN ExitNEVADA GOLD & CASINOS INC$0-10,515
-100.0%
0.00%
FNWB BuyFIRST NORTHWEST BANCORP$2,909,000
+13.1%
179,014
+8.4%
0.00%
INBK BuyFIRST INTERNET BANCORP$3,448,000
+18.5%
159,632
+6.4%
0.00%
FGBI BuyFIRST GTY BANCSHARES INC$1,423,000
+8.5%
68,232
+6.6%
0.00%
BCS ExitBARCLAYS PLCadr$0-12,710
-100.0%
0.00%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$2,144,000
-7.9%
151,524
+2.6%
0.00%
FCCY Buy1ST CONSTITUTION BANCORP$2,170,000
+9.7%
117,482
+5.5%
0.00%
VERI ExitVERITONE INC$0-102,784
-100.0%
0.00%
TRI  THOMSON REUTERS CORP$755,000
+8.9%
11,7100.0%0.00%
FCBP BuyFIRST CHOICE BANCORP$3,323,000
+35.2%
146,134
+27.9%
0.00%
FCAP NewFIRST CAPITAL INC$1,878,00037,160
+100.0%
0.00%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$3,936,000
+19.2%
167,486
+1.5%
0.00%
TPHS ExitTRINITY PL HLDGS INC$0-318,306
-100.0%
0.00%
FRBA SellFIRST BANK WILLIAMSTOWN NJ$3,475,000
-5.8%
295,958
-7.5%
0.00%
TTSH SellTILE SHOP HLDGS INC$4,319,000
-35.5%
1,079,666
-8.7%
0.00%
-100.0%
TLYS BuyTILLYS INCcl a$2,654,000
-30.7%
347,894
+1.0%
0.00%
TLRY NewTILRAY INC$1,591,00034,169
+100.0%
0.00%
HSON ExitHUDSON GLOBAL INC$0-15,816
-100.0%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$3,356,000
+12.6%
112,312
+5.4%
0.00%
FNLC BuyFIRST BANCORP INC ME$5,122,000
+11.9%
190,754
+3.9%
0.00%
NCS ExitNCI BUILDING SYS INC$0-891,866
-100.0%
0.00%
TIPT BuyTIPTREE INC$2,748,000
+0.3%
436,139
+1.3%
0.00%
GG ExitGOLDCORP INC NEW$0-32,400
-100.0%
0.00%
ONCS ExitONCOSEC MED INC$0-13,300
-100.0%
0.00%
FNJN SellFINJAN HLDGS INC$29,000
-78.0%
13,078
-71.0%
0.00%
FDBC BuyFIDELITY D & D BANCORP INC$2,837,000
+19.6%
42,223
+5.2%
0.00%
TOCA BuyTOCAGEN INC$2,299,000
-32.1%
344,184
+10.5%
0.00%
FNHC SellFEDNAT HLDG CO$2,911,000
-12.6%
204,016
-1.8%
0.00%
FPI BuyFARMLAND PARTNERS INC$4,281,000
+15.1%
603,040
+4.7%
0.00%
FMAO BuyFARMER & MERCHANTS BANCORP I$4,736,000
+8.9%
161,917
+12.7%
0.00%
FARM BuyFARMER BROS CO$3,209,000
-14.8%
196,026
+4.2%
0.00%
FTCH NewFARFETCH LTDord sh cl a$491,00023,600
+100.0%
0.00%
TRCH  TORCHLIGHT ENERGY RES INC$22,000
-12.0%
15,3000.0%0.00%
SFUN SellFANG HLDGS LTDadr$689,000
-63.0%
1,108,315
-19.7%
0.00%
TD  TORONTO DOMINION BK ONT$564,000
+7.4%
9,6660.0%0.00%
TTE BuyTOTAL S Asponsored ads$283,000
+2.9%
5,004
+2.5%
0.00%
BHA ExitBIGLARI HLDGS INC$0-1,913
-100.0%
0.00%
BuyFALCON MINERALS CORP$4,550,000
+1819.8%
541,650
+1921.1%
0.00%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$69,000
-94.1%
31,782
-87.0%
0.00%
FTSI BuyFTS INTERNATIONAL INC$3,389,000
-37.5%
607,375
+11.9%
0.00%
TM SellTOYOTA MOTOR CORP$4,757,000
-6.9%
38,368
-11.3%
0.00%
FSBW BuyFS BANCORP INC$3,554,000
+6.2%
68,509
+3.3%
0.00%
TRNS NewTRANSCAT INC$1,856,00072,514
+100.0%
0.00%
TCI SellTRANSCONTINENTAL RLTY INVS$585,000
-18.4%
22,841
-0.4%
0.00%
FNCB NewFNCB BANCORP INC$754,000182,653
+100.0%
0.00%
TRXC SellTRANSENTERIX INC$4,927,000
-70.2%
3,623,063
-47.8%
0.00%
-100.0%
TBIO BuyTRANSLATE BIO INC$6,310,000
+98.1%
499,632
+59.8%
0.00%
TMDX NewTRANSMEDICS GROUP INC$1,540,00083,041
+100.0%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$1,273,000
+2133.3%
776,203
+2348.6%
0.00%
EXPI BuyEXP WORLD HOLDINGS INC$2,947,000
+661.5%
264,757
+643.7%
0.00%
XONE SellEXONE CO$131,000
+9.2%
14,072
-0.2%
0.00%
TA BuyTRAVELCENTERS AMER LLC$92,000
+2.2%
25,413
+16.3%
0.00%
XELA BuyEXELA TECHNOLOGIES INC$1,808,000
-29.3%
825,609
+7.8%
0.00%
TZOO BuyTRAVELZOO$1,119,000
+28.8%
72,479
+11.7%
0.00%
TREC BuyTRECORA RES$3,767,000
+6.8%
393,588
+1.4%
0.00%
XOMA ExitXOMA CORP DEL$0-102,423
-100.0%
0.00%
EOLS BuyEVOLUS INC$2,777,000
-21.0%
189,941
+21.9%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP$3,739,000
+9.4%
522,986
+3.2%
0.00%
TRVN BuyTREVENA INC$111,000
-26.0%
108,060
+12.4%
0.00%
EVFM NewEVOFEM BIOSCIENCES INC$1,256,000189,085
+100.0%
0.00%
EVLV  EVINE LIVE INCcl a$9,0000.0%20,1850.0%0.00%
TPCO BuyTRIBUNE PUBG CO NEW$3,478,000
-19.1%
369,754
+1.4%
0.00%
AQST ExitAQUESTIVE THERAPEUTICS INC$0-48,935
-100.0%
0.00%
MRAM BuyEVERSPIN TECHNOLOGIES INC$74,000
-5.1%
11,307
+10.3%
0.00%
EVER NewEVERQUOTE INC$1,904,000146,424
+100.0%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$1,986,000
+21.2%
221,192
+8.0%
0.00%
TRIB  TRINITY BIOTECH PLCspon adr new$218,000
-34.9%
117,5900.0%0.00%
EVBN BuyEVANS BANCORP INC$3,459,000
+4.3%
91,674
+0.0%
0.00%
ESQ BuyESQUIRE FINL HLDGS INC$2,165,000
+14.4%
86,083
+3.5%
0.00%
ESSA SellESSA BANCORP INC$2,216,000
-15.0%
145,313
-14.2%
0.00%
ESCA BuyESCALADE INC$1,787,000
+4.3%
155,768
+1.5%
0.00%
EQNR SellEQUINOR ASAsponsored adr$1,564,000
-33.5%
79,053
-26.1%
0.00%
EVA BuyENVIVA PARTNERS LP$512,000
+128.6%
16,302
+134.5%
0.00%
ENZ BuyENZO BIOCHEM INC$2,602,000
+28.4%
772,093
+4.0%
0.00%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$4,195,000
-16.5%
1,344,632
-13.3%
0.00%
TTOO SellT2 BIOSYSTEMS INC$148,000
-88.4%
87,973
-81.8%
0.00%
VTL ExitVITAL THERAPIES INC$0-389,259
-100.0%
0.00%
SIFI ExitSI FINL GROUP INC MD$0-185,997
-100.0%
0.00%
TUESQ SellTUESDAY MORNING CORP$63,000
-55.6%
37,344
-44.2%
0.00%
TOUR SellTUNIU CORPsponsored ads a$483,000
-33.6%
149,632
-1.1%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$5,610,000
+12.4%
176,915
+1.8%
0.00%
TKC  TURKCELL ILETISIM HIZMETLERIspon adr new$386,000
+2.1%
70,5070.0%0.00%
TPTX NewTURNING POINT THERAPEUTICS I$3,999,00098,247
+100.0%
0.00%
TRQ  TURQUOISE HILL RES LTD$79,000
-25.5%
63,6000.0%0.00%
HEAR SellTURTLE BEACH CORP$544,000
-69.1%
47,064
-69.6%
0.00%
PIR ExitPIER 1 IMPORTS INC$0-1,752,130
-100.0%
0.00%
XXII Buy22ND CENTY GROUP INC$4,259,000
+31.5%
2,037,763
+7.6%
0.00%
VNET Sell21VIANET GROUP INCsponsored ads a$2,667,000
-4.5%
342,343
-2.7%
0.00%
ENFC SellENTEGRA FINL CORP$3,133,000
+33.3%
104,018
-0.7%
0.00%
ENOB NewENOCHIAN BIOSCIENCES INC$106,00032,440
+100.0%
0.00%
TWIN BuyTWIN DISC INC$2,034,000
-7.2%
134,706
+2.3%
0.00%
MBCN ExitMIDDLEFIELD BANC CORP$0-39,906
-100.0%
0.00%
ENLC BuyENLINK MIDSTREAM LLC$5,286,000
-19.4%
523,903
+2.1%
0.00%
-100.0%
WATT BuyENERGOUS CORP$1,809,000
-30.1%
413,939
+1.4%
0.00%
EFOI  ENERGY FOCUS INC$4,000
-66.7%
10,2000.0%0.00%
UUUU BuyENERGY FUELS INC$5,379,000
+10.0%
1,718,643
+17.1%
0.00%
ELGXQ SellENDOLOGIX INC$1,100,000
-14.2%
151,871
-21.7%
0.00%
EDN NewEMPRESA DIST Y COMERCIAL NORspon adr$915,00050,400
+100.0%
0.00%
ESBA BuyEMPIRE ST RLTY OP L Punit ltd prtnsp$922,000
-4.2%
62,273
+3.3%
0.00%
NYNY BuyEMPIRE RESORTS INC$522,000
+2.8%
54,328
+7.5%
0.00%
TYME SellTYME TECHNOLOGIES INC$1,932,000
-32.2%
1,583,305
-2.3%
0.00%
EEX BuyEMERALD EXPOSITIONS EVENTS I$6,328,000
-2.9%
567,568
+10.6%
0.00%
-100.0%
EMKR BuyEMCORE CORP$116,000
-4.9%
35,148
+5.2%
0.00%
UFPT BuyUFP TECHNOLOGIES INC$5,347,000
+20.8%
128,510
+8.5%
0.00%
ELOX BuyELOXX PHARMACEUTICALS INC$3,783,000
-10.2%
379,466
+5.2%
0.00%
EARN BuyELLINGTON RESIDENTIAL MTG RE$327,000
+1.6%
28,953
+9.9%
0.00%
ELVT BuyELEVATE CREDIT INC$1,202,000
-1.6%
291,725
+3.7%
0.00%
NVAX ExitNOVAVAX INC$0-7,803,450
-100.0%
0.00%
UQM  UQM TECHNOLOGIES INC$26,0000.0%15,9780.0%0.00%
ECOR BuyELECTROCORE INC$377,000
-33.9%
188,656
+131.6%
0.00%
AE ExitADAMS RES & ENERGY INC$0-39,189
-100.0%
0.00%
EGO BuyELDORADO GOLD CORP NEW$229,000
+62.4%
39,400
+29.6%
0.00%
EKSO SellEKSO BIONICS HLDGS INC$34,000
-53.4%
26,600
-8.1%
0.00%
USX BuyUS XPRESS ENTERPRISES INC$1,558,000
-20.1%
303,140
+2.7%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$3,805,000
+1637.4%
358,990
+2186.7%
0.00%
EGAN SellEGAIN CORP$3,093,000
-23.0%
379,933
-1.2%
0.00%
KODK SellEASTMAN KODAK CO$111,000
-88.8%
46,102
-86.2%
0.00%
EML BuyEASTERN CO$2,331,000
+3.6%
83,192
+1.8%
0.00%
ULBI NewULTRALIFE CORP$85,00010,686
+100.0%
0.00%
UPLCQ SellULTRA PETROLEUM CORP$92,000
-96.2%
510,793
-87.1%
0.00%
ESTE BuyEARTHSTONE ENERGY INCcl a$2,020,000
-11.4%
330,109
+2.5%
0.00%
EVI BuyEVI INDUSTRIES INC$1,900,000
+0.6%
49,650
+0.2%
0.00%
ERA SellERA GROUP INC$4,563,000
-28.5%
547,167
-1.0%
0.00%
E SellENI S P Asponsored adr$405,000
-39.3%
12,251
-35.2%
0.00%
USAP ExitUNIVERSAL STAINLESS & ALLOY$0-112,016
-100.0%
0.00%
EMCI BuyEMC INS GROUP INC$6,247,000
+13.6%
173,396
+0.5%
0.00%
NBN ExitNORTHEAST BANCORP$0-111,501
-100.0%
0.00%
UNB BuyUNION BANKSHARES INC$2,067,000
-16.4%
55,854
+2.2%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$6,300,000
-15.5%
590,993
+3.1%
0.00%
-100.0%
OPHT ExitOPHTHOTECH CORP$0-41,652
-100.0%
0.00%
DVAX SellDYNAVAX TECHNOLOGIES CORP$5,319,000
-80.3%
1,333,096
-63.9%
0.00%
-100.0%
DRRX SellDURECT CORP$67,000
-95.8%
103,401
-96.0%
0.00%
DLTH BuyDULUTH HLDGS INC$2,564,000
-42.1%
188,642
+1.6%
0.00%
BRSWQ ExitBRISTOW GROUP INC$0-713,891
-100.0%
0.00%
DS BuyDRIVE SHACK INC$4,904,000
+5.2%
1,045,678
+0.7%
0.00%
FSNNQ ExitFUSION CONNECT INC$0-340,566
-100.0%
0.00%
APTX ExitAPTINYX INC$0-207,682
-100.0%
0.00%
DOVA SellDOVA PHARMACEUTICALS INC$2,897,000
+51.4%
205,454
-4.6%
0.00%
RRD BuyDONNELLEY R R & SONS CO$4,476,000
-56.7%
2,272,294
+3.7%
0.00%
-100.0%
UBFO SellUNITED SECURITY BANCSHARES C$2,182,000
+6.2%
191,583
-1.1%
0.00%
UAMY  UNITED STATES ANTIMONY CORP$13,000
+18.2%
24,0570.0%0.00%
USLM BuyUNITED STATES LIME & MINERAL$3,371,000
+4.9%
42,138
+1.1%
0.00%
DGICA BuyDONEGAL GROUP INCcl a$3,423,000
+16.6%
224,165
+2.7%
0.00%
USWS BuyU S WELL SVCS INCcl a$1,224,000
+1290.9%
253,919
+2208.4%
0.00%
APPS NewDIGITAL TURBINE INC$6,590,0001,317,948
+100.0%
0.00%
DEO BuyDIAGEO P L Cspon adr new$2,328,000
+74.3%
13,537
+66.4%
0.00%
DXLG  DESTINATION XL GROUP INC$39,000
-27.8%
22,0820.0%0.00%
DLA NewDELTA APPAREL INC$1,691,00072,972
+100.0%
0.00%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$4,557,000
+26.3%
572,505
+1.7%
0.00%
DFODQ BuyDEAN FOODS CO NEW$2,386,000
-68.9%
2,583,154
+1.9%
0.00%
-100.0%
UNTY BuyUNITY BANCORP INC$2,786,000
+21.2%
122,737
+0.8%
0.00%
DWSN SellDAWSON GEOPHYSICAL CO NEW$35,000
-95.8%
14,036
-95.1%
0.00%
DSKE BuyDASEKE INC$2,697,000
-27.5%
749,178
+2.5%
0.00%
 DANAHER CORPORATIONdbcv 1/2$142,000
+8.4%
26,0000.0%0.00%
DAKT BuyDAKTRONICS INC$6,596,000
-13.9%
1,068,986
+4.0%
0.00%
-100.0%
DJCO BuyDAILY JOURNAL CORP$4,482,000
+12.1%
18,834
+0.8%
0.00%
DHX BuyDHI GROUP INC$2,751,000
+3254.9%
770,643
+2181.7%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$4,117,000
+21.4%
433,390
+3.7%
0.00%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$3,284,000
+16.4%
146,166
+1.9%
0.00%
DNBF BuyDNB FINL CORP$1,953,000
+804.2%
43,912
+668.9%
0.00%
UTI  UNIVERSAL TECHNICAL INST INC$44,000
+2.3%
12,7180.0%0.00%
OFED ExitOCONEE FED FINL CORP$0-8,180
-100.0%
0.00%
DZSI BuyDASAN ZHONE SOLUTIONS INC$1,184,000
+99.7%
91,113
+64.3%
0.00%
CTSO BuyCYTOSORBENTS CORP$3,453,000
-5.5%
522,438
+8.2%
0.00%
UEC BuyURANIUM ENERGY CORP$4,512,000
+16.9%
3,293,561
+19.4%
0.00%
CYCN NewCYCLERION THERAPEUTICS INC$4,891,000427,137
+100.0%
0.00%
CYBE BuyCYBEROPTICS CORP$225,000
+2.7%
13,840
+7.9%
0.00%
UONEK  URBAN ONE INCcl d non vtg$34,000
-2.9%
17,3720.0%0.00%
CURO BuyCURO GROUP HLDGS CORP$2,196,000
+17.6%
198,693
+6.7%
0.00%
CRIS SellCURIS INC$23,000
-11.5%
12,288
-5.4%
0.00%
UXIN SellUXIN LTDads$111,000
-43.1%
50,254
-2.4%
0.00%
CMLS NewCUMULUS MEDIA INC$1,436,000141,316
+100.0%
0.00%
VBIV BuyVBI VACCINES INC$1,678,000
+917.0%
1,433,909
+1522.1%
0.00%
VEON BuyVEON LTDsponsored adr$1,780,000
+57.1%
635,472
+17.2%
0.00%
VSEC BuyVSE CORP$6,531,000
+5.9%
227,655
+16.5%
0.00%
VOXX BuyVOXX INTL CORPcl a$121,000
-1.6%
29,026
+9.3%
0.00%
EGY  VAALCO ENERGY INC$46,000
-25.8%
27,5580.0%0.00%
CULP BuyCULP INC$4,154,000
+0.3%
218,610
+2.0%
0.00%
VHI BuyVALHI INC NEW$1,059,000
+28.7%
356,551
+0.1%
0.00%
CUE BuyCUE BIOPHARMA INC$2,593,000
+27.7%
288,386
+9.8%
0.00%
CRTO SellCRITEO S Aspons ads$1,667,000
-19.3%
96,885
-6.0%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$5,091,000
+112.2%
203,628
+93.2%
0.00%
CRESY NewCRESUD S A C I F Y Asponsored adr$817,00078,000
+100.0%
0.00%
VALU NewVALUE LINE INC$218,0007,912
+100.0%
0.00%
CS SellCREDIT SUISSE GROUPsponsored adr$1,085,000
-66.0%
90,642
-66.9%
0.00%
CRDA BuyCRAWFORD & COcl a$2,043,000
+751.2%
194,049
+647.3%
0.00%
MOO  VANECK VECTORS ETF TRagribusiness etf$1,510,000
+7.2%
22,6000.0%0.00%
CRDB SellCRAWFORD & COcl b$219,000
-90.4%
23,543
-90.6%
0.00%
IEA ExitINFRA AND ENERGY ALTRNTIVE I$0-235,406
-100.0%
0.00%
VT BuyVANGUARD INTL EQUITY INDEX Ftt wrld st etf$1,048,000
+2.9%
13,950
+0.3%
0.00%
OMED ExitONCOMED PHARMACEUTICALS INC$0-10,189
-100.0%
0.00%
BREW SellCRAFT BREW ALLIANCE INC$3,297,000
-0.5%
235,660
-0.5%
0.00%
CVIAQ BuyCOVIA HLDGS CORP$1,384,000
-59.3%
705,989
+16.2%
0.00%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$3,683,000
-18.1%
250,354
+5.7%
0.00%
COT SellCOTT CORP QUE$2,641,000
-12.6%
197,854
-4.3%
0.00%
VCLT SellVANGUARD SCOTTSDALE FDSlg-term cor bd$5,439,000
-6.4%
56,145
-11.6%
0.00%
VCIT SellVANGUARD SCOTTSDALE FDSint-term corp$337,000
+2.7%
3,746
-0.9%
0.00%
VAPO BuyVAPOTHERM INC$2,165,000
+98.8%
94,118
+69.9%
0.00%
CRVS SellCORVUS PHARMACEUTICALS INC$77,000
-91.0%
20,510
-90.3%
0.00%
CRTX NewCORTEXYME INC$976,00038,445
+100.0%
0.00%
CNR NewCORNERSTONE BLDG BRANDS INC$5,364,000920,073
+100.0%
0.00%
CRMD BuyCORMEDIX INC$3,469,000
+2508.3%
386,745
+2645.4%
0.00%
ATTU ExitATTUNITY LTD$0-14,630
-100.0%
0.00%
CVRS BuyCORINDUS VASCULAR ROBOTICS I$4,985,000
+1934.7%
1,672,968
+1089.6%
0.00%
CFRX SellCONTRAFECT CORP$14,000
-48.1%
27,300
-59.7%
0.00%
VOO SellVANGUARD INDEX FDS$5,517,000
-2.3%
20,497
-5.8%
0.00%
TCS BuyCONTAINER STORE GROUP INC$2,292,000
-10.5%
313,084
+7.5%
0.00%
VO SellVANGUARD INDEX FDSmid cap etf$218,000
+1.4%
1,305
-2.2%
0.00%
SFS ExitSMART & FINAL STORES INC$0-513,229
-100.0%
0.00%
VNE BuyVEONEER INCORPORATED$5,575,000
-11.5%
322,097
+17.0%
0.00%
VSTM SellVERASTEM INC$217,000
-94.1%
143,390
-88.5%
0.00%
ROAD NewCONSTRUCTION PARTNERS INC$1,982,000131,979
+100.0%
0.00%
CNST BuyCONSTELLATION PHARMCETICLS I$3,112,000
+29.0%
253,439
+42.3%
0.00%
CTO BuyCONSOLIDATED TOMOKA LD CO$4,790,000
+8.0%
80,238
+6.8%
0.00%
CFMS BuyCONFORMIS INC$4,891,000
+5458.0%
1,121,817
+3550.9%
0.00%
BBCP NewCONCRETE PUMPING HLDGS INC$369,00097,300
+100.0%
0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$4,528,000
-3.6%
377,332
-3.1%
0.00%
AKAOQ ExitACHAOGEN INC$0-598,953
-100.0%
0.00%
CNAT SellCONATUS PHARMACEUTICALS INC$4,000
-90.0%
16,600
-55.7%
0.00%
CRK BuyCOMSTOCK RES INC$1,614,000
+231.4%
289,775
+312.6%
0.00%
SCOR BuyCOMSCORE INC$3,907,000
+131.6%
757,266
+809.1%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$2,107,000
+129.5%
181,328
+113.6%
0.00%
MXWL ExitMAXWELL TECHNOLOGIES INC$0-698,631
-100.0%
0.00%
CODI BuyCOMPASS DIVERSIFIED HOLDINGSsh ben int$1,048,000
+24.5%
54,816
+2.1%
0.00%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$6,194,000
+39.9%
476,039
+2.3%
0.00%
VERU  VERU INC$27,000
+42.1%
12,7080.0%0.00%
TCFC BuyCOMMUNITY FINL CORP MD$2,208,000
+19.9%
65,471
+0.9%
0.00%
ESXB BuyCOMMUNITY BANKERS TR CORP$2,832,000
+20.0%
333,127
+3.7%
0.00%
VIA SellVIACOM INC NEWcl a$1,180,000
+3.0%
34,400
-2.0%
0.00%
CVGI BuyCOMMERCIAL VEH GROUP INC$4,304,000
+17.7%
536,713
+12.6%
0.00%
CBAN NewCOLONY BANKCORP INC$1,391,00082,052
+100.0%
0.00%
CLCT NewCOLLECTORS UNIVERSE INC$1,964,00092,044
+100.0%
0.00%
CCO ExitCLEAR CHANNEL OUTDOOR HLDGScl a$0-721,094
-100.0%
0.00%
VCTR NewVICTORY CAP HLDGS INC$278,00016,200
+100.0%
0.00%
CVLY BuyCODORUS VY BANCORP INC$3,853,000
+10.7%
167,512
+2.7%
0.00%
CODA NewCODA OCTOPUS GROUP INC$655,00062,597
+100.0%
0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$4,620,000
-22.2%
174,289
-19.8%
0.00%
VNCE NewVINCE HLDG CORP$426,00030,515
+100.0%
0.00%
KOF  COCA COLA FEMSA S A B DE C Vsponsord adr rep$341,000
-5.8%
5,4900.0%0.00%
BPI ExitBRIDGEPOINT ED INC$0-40,211
-100.0%
0.00%
ExitHOMETOWN BANKSHARES CORP$0-14,649
-100.0%
0.00%
CCB BuyCOASTAL FINL CORP WA$1,524,000
+5.2%
98,541
+15.5%
0.00%
CLPR BuyCLIPPER RLTY INC$2,770,000
-14.0%
247,799
+3.1%
0.00%
CLSD SellCLEARSIDE BIOMEDICAL INC$52,000
-92.7%
53,700
-89.7%
0.00%
CLFD BuyCLEARFIELD INC$2,279,000
-8.8%
172,005
+1.2%
0.00%
OVID ExitOVID THERAPEUTICS INC$0-187,915
-100.0%
0.00%
CWBR ExitCOHBAR INC$0-323,652
-100.0%
0.00%
CCO NewCLEAR CHANNEL OUTDOOR HLDGS$3,800,000805,035
+100.0%
0.00%
CLAR BuyCLARUS CORP NEW$5,236,000
+27.1%
362,601
+12.8%
0.00%
VSI BuyVITAMIN SHOPPE INC$714,000
-41.1%
181,146
+5.1%
0.00%
VIVE  VIVEVE MED INC$4,000
-63.6%
11,2000.0%0.00%
VSLR BuyVIVINT SOLAR INC$6,112,000
+124.3%
837,305
+52.7%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$5,567,000
+19.5%
247,982
+16.3%
0.00%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$5,374,000
+407.0%
327,555
+461.7%
0.00%
CVEO BuyCIVEO CORP CDA$667,000
-5.3%
388,052
+15.7%
0.00%
CZWI SellCITIZENS CMNTY BANCORP INC M$253,000
-15.7%
23,316
-7.2%
0.00%
CTRN SellCITI TRENDS INC$4,380,000
-24.7%
299,567
-0.6%
0.00%
CZNC BuyCITIZENS & NORTHN CORP$6,038,000
+9.0%
229,307
+3.6%
0.00%
CDXC BuyCHROMADEX CORP$2,712,000
+15.7%
583,247
+4.3%
0.00%
VUZI SellVUZIX CORP$155,000
-86.9%
37,900
-90.2%
0.00%
CIH NewCHINA INDEX HLDGS LTDspnsrd ads a$481,000135,476
+100.0%
0.00%
CCIHY SellCHINACACHE INTL HLDG LTDsponsored adr$10,000
-28.6%
10,768
-0.9%
0.00%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$182,000
+34.8%
16,500
+60.7%
0.00%
DL SellCHINA DISTANCE ED HLDGS LTDspons adr$235,000
-24.7%
45,259
-1.9%
0.00%
WNS SellWNS HOLDINGS LTDspon adr$652,000
+6.7%
11,009
-3.9%
0.00%
CHA BuyCHINA TELECOM CORP LTD$1,519,000
-1.2%
29,559
+7.7%
0.00%
SNP BuyCHINA PETE & CHEM CORP$3,527,000
-9.5%
51,721
+5.5%
0.00%
CHL NewCHINA MOBILE LIMITEDsponsored adr$504,00011,078
+100.0%
0.00%
LFC NewCHINA LIFE INS CO LTDspon adr rep h$756,00061,065
+100.0%
0.00%
CMRX BuyCHIMERIX INC$4,736,000
+160.6%
1,096,295
+26.7%
0.00%
CHMA NewCHIASMA INC$2,879,000385,354
+100.0%
0.00%
CHMG BuyCHEMUNG FINL CORP$2,501,000
+4.6%
51,453
+1.5%
0.00%
CMCM BuyCHEETAH MOBILE INCadr$463,000
+12.7%
130,297
+103.7%
0.00%
CKPT NewCHECKPOINT THERAPEUTICS INC$547,000277,363
+100.0%
0.00%
CHRA BuyCHARAH SOLUTIONS INC$490,000
-3.9%
89,146
+11.9%
0.00%
CHAPQ BuyCHAPARRAL ENERGY INC$2,540,000
+766.9%
539,272
+949.9%
0.00%
ECOM BuyCHANNELADVISOR CORP$4,138,000
-25.8%
472,392
+3.2%
0.00%
CYOU BuyCHANGYOU COM LTDads rep cl a$1,425,000
-42.3%
148,315
+2.8%
0.00%
CERC NewCERECOR INC$1,543,000283,685
+100.0%
0.00%
CNTY BuyCENTURY CASINOS INC$4,843,000
+23.0%
499,315
+14.9%
0.00%
CTRCQ NewCENTRIC BRANDS INC$703,000171,117
+100.0%
0.00%
ExitNAVISTAR INTL CORP NEWnote 4.750% 4/1$0-1,800,000
-100.0%
0.00%
CNBKA BuyCENTURY BANCORP INC MASScl a non vtg$4,668,000
+20.9%
53,102
+0.4%
0.00%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$4,418,000
+24.0%
205,761
+12.9%
0.00%
CEPU NewCENTRAL PUERTO S Asponsored adr$2,223,000239,800
+100.0%
0.00%
CBIO ExitCATALYST BIOSCIENCES INC$0-195,062
-100.0%
0.00%
EBR SellCENTRAIS ELETRICAS BRASILEIRsponsored adr$4,996,000
-2.2%
536,432
-1.7%
0.00%
EBRB SellCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$4,015,000
-0.5%
417,180
-0.1%
0.00%
BuyCEMEX SAB DE CVnote 3.720% 3/1$1,623,000
+15.8%
1,608,000
+14.2%
0.00%
CX SellCEMEX SAB DE CVspon adr new$3,645,000
-28.1%
859,555
-21.4%
0.00%
CELH BuyCELSIUS HOLDINGS INC$1,506,000
+5.9%
339,138
+1.6%
0.00%
EHIC ExitEHI CAR SVCS LTDspon ads cl a$0-450,882
-100.0%
0.00%
CBMG BuyCELLULAR BIOMEDICINE GROUP I$3,522,000
+14.4%
213,063
+19.8%
0.00%
CELC BuyCELCUITY INC$2,166,000
+40.7%
86,636
+23.3%
0.00%
CVM BuyCEL SCI CORP$3,640,000
+2743.8%
434,324
+1099.0%
0.00%
CATS NewCATASYS INC$1,354,000107,843
+100.0%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$5,592,000
+7.2%
1,731,281
+24.4%
0.00%
ROX SellCASTLE BRANDS INC$38,000
-95.9%
82,600
-93.8%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$2,786,000
+22.1%
870,778
+9.5%
0.00%
CASA BuyCASA SYS INC$3,393,000
-20.7%
527,706
+2.4%
0.00%
CARE NewCARTER BK & TR MARTINSVILLE$6,064,000307,053
+100.0%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$6,426,000
-7.7%
711,660
+2.0%
0.00%
-100.0%
CUK NewCARNIVAL PLCadr$814,00017,991
+100.0%
0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$6,255,000
+3.0%
294,787
+0.4%
0.00%
CDLX BuyCARDLYTICS INC$6,109,000
+371.7%
235,133
+200.3%
0.00%
CRRTQ SellCARBO CERAMICS INC$144,000
-93.8%
106,878
-84.0%
0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$2,959,000
+107.8%
195,283
+98.0%
0.00%
CSU SellCAPITAL SR LIVING CORP$282,000
-85.6%
56,057
-88.6%
0.00%
WNEB BuyWESTERN NEW ENG BANCORP INC$5,251,000
+1.8%
562,156
+0.6%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$1,425,000
+68.4%
115,893
+59.3%
0.00%
CCBG BuyCAPITAL CITY BK GROUP INC$6,258,000
+19.0%
251,829
+4.3%
0.00%
WBK  WESTPAC BKG CORPsponsored adr$418,000
+11.2%
20,3200.0%0.00%
CAJ  CANON INCsponsored adr$397,000
-1.7%
13,5630.0%0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$5,948,000
+2.9%
165,727
+3.2%
0.00%
CSIQ BuyCANADIAN SOLAR INC$1,235,000
+47.2%
56,563
+25.6%
0.00%
WEYS BuyWEYCO GROUP INC$3,644,000
-11.6%
136,425
+2.5%
0.00%
CM  CDN IMPERIAL BK COMM TORONTO$2,034,000
-0.6%
25,5420.0%0.00%
CCJ  CAMECO CORP$204,000
-8.9%
19,0050.0%0.00%
INNT ExitINNOVATE BIOPHARMACEUTICLS I$0-255,682
-100.0%
0.00%
CATC BuyCAMBRIDGE BANCORP$5,538,000
+17.4%
67,946
+19.3%
0.00%
OSIR ExitOSIRIS THERAPEUTICS INC NEW$0-11,600
-100.0%
0.00%
WOW BuyWIDEOPENWEST INC$3,799,000
-16.1%
523,280
+5.2%
0.00%
WYY  WIDEPOINT CORP$10,000
-9.1%
24,9080.0%0.00%
CLXT BuyCALYXT INC$1,587,000
-8.3%
127,180
+29.3%
0.00%
CALX BuyCALIX INC$5,447,000
-13.2%
830,376
+1.9%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$2,612,000
-28.6%
669,851
+23.4%
0.00%
WLFC BuyWILLIS LEASE FINANCE CORP$3,629,000
+47.8%
62,228
+7.5%
0.00%
IMH ExitIMPAC MTG HLDGS INC$0-136,132
-100.0%
0.00%
CDZI BuyCADIZ INC$4,529,000
+18.2%
402,570
+1.7%
0.00%
FUNC ExitFIRST UTD CORP$0-101,031
-100.0%
0.00%
CTIC SellCTI BIOPHARMA CORP$16,000
-98.3%
18,052
-98.1%
0.00%
CRAI BuyCRA INTL INC$6,410,000
-22.3%
167,242
+2.4%
0.00%
-100.0%
CEO NewCNOOC LTDsponsored adr$1,842,00010,800
+100.0%
0.00%
CMCT BuyCIM COML TR CORP$1,129,000
+470.2%
54,751
+406.0%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$5,274,000
+34.2%
549,916
+0.8%
0.00%
CBSA NewCBS CORP NEWcl a$555,00011,041
+100.0%
0.00%
YCBD NewCBDMD INC$602,000128,200
+100.0%
0.00%
CFFI BuyC & F FINL CORP$2,792,000
+10.3%
50,782
+2.3%
0.00%
BFST BuyBUSINESS FIRST BANCSHARES IN$4,791,000
+27.7%
188,235
+23.1%
0.00%
BBW SellBUILD A BEAR WORKSHOP$71,000
-51.7%
12,665
-47.3%
0.00%
BEDU BuyBRIGHT SCHOLAR ED HLDGS LTDsponsored ads$822,000
+97.1%
90,721
+125.1%
0.00%
MNRL NewBRIGHAM MINERALS INC$4,842,000225,616
+100.0%
0.00%
BRID NewBRIDGFORD FOODS CORP$450,00015,118
+100.0%
0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$4,285,000
+17.9%
371,285
+5.3%
0.00%
BHR BuyBRAEMAR HOTELS & RESORTS INC$6,674,000
-18.2%
663,451
+0.6%
0.00%
-100.0%
WRAP NewWRAP TECHNOLOGIES INC$564,000107,524
+100.0%
0.00%
USAK ExitUSA TRUCK INC$0-120,510
-100.0%
0.00%
BOMN BuyBOSTON OMAHA CORP$3,388,000
+71.0%
146,338
+84.2%
0.00%
BXG SellBLUEGREEN VACATIONS CORP$1,218,000
-21.7%
104,169
-0.5%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$6,358,000
+16.9%
534,320
+7.5%
0.00%
XYF NewX FINANCIALsponsored ads$389,000103,830
+100.0%
0.00%
BXC BuyBLUELINX HLDGS INC$3,127,000
-24.6%
157,825
+1.3%
0.00%
BLBD BuyBLUE BIRD CORP$5,120,000
+24.8%
260,019
+7.3%
0.00%
BB  BLACKBERRY LTD$182,000
-26.0%
24,3840.0%0.00%
XBIT BuyXBIOTECH INC$2,085,000
+730.7%
275,028
+1105.5%
0.00%
BITA BuyBITAUTO HLDGS LTDsponsored ads$2,317,000
-15.7%
221,340
+28.2%
0.00%
BTAI NewBIOXCEL THERAPEUTICS INC$526,00064,142
+100.0%
0.00%
BSGM NewBIOSIG TECH INC$1,433,000224,601
+100.0%
0.00%
XNET BuyXUNLEI LTDsponsored adr$373,000
-6.8%
142,487
+30.3%
0.00%
BIOS SellBIOSCRIP INC$5,820,000
+24.8%
2,238,422
-4.0%
0.00%
XENE  XENON PHARMACEUTICALS INC$204,000
-2.9%
20,6640.0%0.00%
XFOR BuyX4 PHARMACEUTICALS INC$1,214,000
+294.2%
80,926
+357.4%
0.00%
BTX SellBIOTIME INC$1,823,000
-27.3%
1,657,643
-13.4%
0.00%
XERS BuyXERIS PHARMACEUTICALS INC$4,560,000
+110.9%
398,631
+85.1%
0.00%
NIHD ExitNII HLDGS INC$0-1,952,957
-100.0%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$1,904,000
+450.3%
112,349
+481.0%
0.00%
YRCW BuyYRC WORLDWIDE INC$2,656,000
-37.6%
658,969
+3.6%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL IN$5,922,000
+1258.3%
1,273,496
+1448.0%
0.00%
AUY  YAMANA GOLD INC$458,000
-3.4%
181,3020.0%0.00%
BILI BuyBILIBILI INCspons ads rep z$1,223,000
-4.6%
75,151
+11.1%
0.00%
YRD BuyYIRENDAI LTDsponsored adr$591,000
+40.4%
42,951
+38.2%
0.00%
YIN  YINTECH INVT HLDGS LTDsponsored adr$172,000
-25.2%
36,5000.0%0.00%
BH SellBIGLARI HLDGS INC$2,021,000
-27.9%
19,458
-1.8%
0.00%
INSYQ ExitINSYS THERAPEUTICS INC NEW$0-501,532
-100.0%
0.00%
YGYI NewYOUNGEVITY INTL INC$479,000102,368
+100.0%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$124,000
-91.5%
63,580
-86.1%
0.00%
BHP BuyBHP GROUP LTDsponsored ads$6,454,000
+312.1%
111,027
+285.9%
0.00%
ZAGG SellZAGG INC$3,363,000
-27.6%
483,158
-5.6%
0.00%
ZFGN SellZAFGEN INC$67,000
-95.1%
55,994
-88.9%
0.00%
ZLAB BuyZAI LAB LTDadr$4,583,000
+44.4%
131,420
+22.2%
0.00%
BEST BuyBEST INCsponsored ads$1,113,000
+12.4%
202,025
+6.7%
0.00%
BLCM SellBELLICUM PHARMACEUTICALS INC$92,000
-96.2%
54,087
-92.5%
0.00%
BLPH  BELLEROPHON THERAPEUTICS INC$8,000
-11.1%
13,8000.0%0.00%
BELFB BuyBEL FUSE INCcl b$4,703,000
-31.2%
273,933
+1.4%
0.00%
-100.0%
BZH BuyBEAZER HOMES USA INC$6,177,000
-15.9%
642,783
+0.8%
0.00%
-100.0%
BCML BuyBAYCOM CORP$4,549,000
+1.9%
207,730
+5.3%
0.00%
TST ExitTHESTREET INC$0-11,468
-100.0%
0.00%
APRN ExitBLUE APRON HLDGS INCcl a$0-71,600
-100.0%
0.00%
BHC SellBAUSCH HEALTH COS INC$5,179,000
-6.0%
205,363
-7.9%
0.00%
ZNOG SellZION OIL & GAS INC$21,000
-96.1%
61,229
-91.3%
0.00%
BSET BuyBASSETT FURNITURE INDS INC$2,973,000
-3.2%
194,954
+4.1%
0.00%
BASX SellBASIC ENERGY SVCS INC NEW$108,000
-92.2%
56,805
-84.4%
0.00%
PFIE ExitPROFIRE ENERGY INC$0-373,635
-100.0%
0.00%
BNED SellBARNES & NOBLE ED INC$3,323,000
-23.7%
989,035
-4.6%
0.00%
BWFG BuyBANKWELL FINL GROUP INC$2,883,000
-1.3%
100,437
+0.3%
0.00%
ZVO NewZOVIO INC$146,00040,820
+100.0%
0.00%
BSVN BuyBANK7 CORP$1,155,000
+11.1%
62,493
+4.4%
0.00%
BFIN SellBANKFINANCIAL CORP$5,699,000
-20.8%
407,356
-15.9%
0.00%
-100.0%
ZM NewZOOM VIDEO COMMUNICATIONS INcl a$1,394,00015,700
+100.0%
0.00%
BBGI ExitBEASLEY BROADCAST GROUP INCcl a$0-108,077
-100.0%
0.00%
BPRN BuyBANK PRINCETON NEW JERSEY$2,504,000
-3.0%
83,456
+2.6%
0.00%
ZYXI NewZYNEX INC$1,607,000257,069
+100.0%
0.00%
BOCH BuyBANK COMM HLDGS$2,599,000
+2.3%
243,131
+1.0%
0.00%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$4,778,000
+5329.5%
352,652
+2071.8%
0.00%
EURN SellEURONAV NV ANTWERPEN$434,000
+10.2%
45,930
-5.1%
0.00%
BMO BuyBANK MONTREAL QUE$944,000
+11.2%
12,515
+10.3%
0.00%
BFC NewBANK FIRST NATL CORP$2,811,00075,904
+100.0%
0.00%
BSMX  BANCO SANTANDER MEXICO S Asponsored ads b$268,000
+13.1%
35,0100.0%0.00%
SAN BuyBANCO SANTANDER SAadr$4,349,000
+17.7%
949,535
+19.0%
0.00%
BCH BuyBANCO DE CHILEsponsored ads$2,744,000
-1.3%
92,411
+1.4%
0.00%
BBVA  BANCO BILBAO VIZCAYA ARGENTAsponsored adr$113,000
-3.4%
20,3630.0%0.00%
BLDP BuyBALLARD PWR SYS INC NEW$212,000
+101.9%
51,921
+49.3%
0.00%
BW SellBABCOCK & WILCOX ENTERPRIS I$51,000
-92.3%
149,653
-90.7%
0.00%
BRT BuyBRT APARTMENTS CORP$2,304,000
+13.6%
160,869
+11.7%
0.00%
WAAS BuyAQUAVENTURE HLDGS LTD$4,419,000
+13.8%
221,302
+10.3%
0.00%
BBL BuyBHP GROUP PLCsponsored adr$4,809,000
+230.7%
94,108
+211.8%
0.00%
ARCO NewARCOS DORADOS HOLDINGS INC$2,119,000291,100
+100.0%
0.00%
BGSF BuyBG STAFFING INC$2,760,000
-4.1%
146,181
+10.9%
0.00%
BCBP BuyBCB BANCORP INC$3,467,000
+24.4%
250,335
+20.3%
0.00%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$13,000
-79.7%
18,350
-29.0%
0.00%
BBX BuyBBX CAP CORP NEWcl a$6,325,000
-13.3%
1,288,253
+4.7%
0.00%
-100.0%
AVRO BuyAVROBIO INC$4,193,000
+14.8%
257,868
+55.7%
0.00%
CDMO BuyAVID BIOSERVICES INC$5,263,000
+43.3%
939,873
+8.8%
0.00%
AVID BuyAVID TECHNOLOGY INC$4,948,000
+24.6%
542,570
+1.8%
0.00%
AY BuyATLANTICA YIELD PLC$945,000
+166.2%
41,706
+128.6%
0.00%
AVEO SellAVEO PHARMACEUTICALS INC$54,000
-96.4%
79,611
-95.6%
0.00%
BYSI NewBEYONDSPRING INC$2,967,000125,202
+100.0%
0.00%
AVDR NewAVEDRO INC$1,223,00088,610
+100.0%
0.00%
AVTR NewAVANTOR INC$3,190,000167,100
+100.0%
0.00%
MIME BuyMIMECAST LTD$5,007,000
+8.1%
107,183
+9.6%
0.00%
SCPH ExitSCPHARMACEUTICALS INC$0-97,226
-100.0%
0.00%
AVCO NewAVALON GLOBOCARE CORP$484,000234,575
+100.0%
0.00%
AVDL  AVADEL PHARMACEUTICALS PLCsponsored adr$258,000
+101.6%
89,1920.0%0.00%
JG NewAURORA MOBILE LTDads$214,00045,000
+100.0%
0.00%
AT SellATLANTIC PWR CORP$5,039,000
-7.0%
2,082,227
-3.2%
0.00%
TU ExitTELUS CORP$0-124,681
-100.0%
0.00%
CYD BuyCHINA YUCHAI INTL LTD$840,000
+4.5%
56,046
+10.4%
0.00%
CCRC SellCHINA CUST RELATIONS CNTR IN$171,000
-10.5%
15,892
-1.9%
0.00%
CBPO SellCHINA BIOLOGIC PRODS HLDGS I$3,333,000
-1.2%
34,977
-5.3%
0.00%
CWCO SellCONSOLIDATED WATER CO INCord$2,952,000
+9.0%
205,791
-1.6%
0.00%
ATHX BuyATHERSYS INC$3,772,000
+33.6%
2,245,126
+19.3%
0.00%
CZZ BuyCOSAN LTD$5,131,000
+67.7%
384,066
+45.5%
0.00%
HOME BuyAT HOME GROUP INC$5,884,000
-61.7%
883,446
+2.8%
0.00%
-100.0%
ALOT NewASTRONOVA INC$2,124,00082,205
+100.0%
0.00%
AC BuyASSOCIATED CAP GROUP INCcl a$1,922,000
-0.1%
51,242
+5.3%
0.00%
DESP NewDESPEGAR COM CORP$1,717,000123,600
+100.0%
0.00%
ASMB SellASSEMBLY BIOSCIENCES INC$6,028,000
-62.5%
446,877
-45.2%
0.00%
-100.0%
ASPN NewASPEN AEROGELS INC$88,00012,305
+100.0%
0.00%
ASND NewASCENDIS PHARMA A Ssponsored adr$1,036,0009,000
+100.0%
0.00%
ASNA SellASCENA RETAIL GROUP INC$2,981,000
-56.1%
4,886,334
-22.3%
0.00%
-100.0%
ARTNA BuyARTESIAN RESOURCES CORPcl a$6,197,000
+1.0%
166,709
+1.3%
0.00%
AFI BuyARMSTRONG FLOORING INC$4,750,000
-25.5%
482,276
+2.8%
0.00%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$4,932,000
+3.1%
716,902
+24.8%
0.00%
GSM  FERROGLOBE PLC$82,000
-17.2%
48,2200.0%0.00%
ARGX NewARGENX SEsponsored adr$1,226,0008,656
+100.0%
0.00%
IMDZ ExitIMMUNE DESIGN CORP$0-597,011
-100.0%
0.00%
FRO SellFRONTLINE LTD$261,000
-96.9%
32,640
-97.5%
0.00%
-100.0%
GNCA ExitGENOCEA BIOSCIENCES INC$0-26,324
-100.0%
0.00%
ESGC BuyEROS INTL PLC$788,000
-85.1%
583,637
+1.0%
0.00%
GTES SellGATES INDUSTRIAL CORPRATIN P$6,590,000
-20.8%
577,566
-0.4%
0.00%
-100.0%
ARCC BuyARES CAP CORP$1,997,000
+5.5%
111,297
+0.8%
0.00%
GBLI BuyGLOBAL INDTY LTD CAYMAN$5,306,000
+3.6%
171,383
+1.6%
0.00%
GOGL  GOLDEN OCEAN GROUP LTD$240,000
+21.8%
41,3410.0%0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$4,833,000
-19.6%
569,244
+3.0%
0.00%
RCUS BuyARCUS BIOSCIENCES INC$4,858,000
-28.2%
611,113
+12.9%
0.00%
-100.0%
ARDX BuyARDELYX INC$2,341,000
+10.1%
870,406
+14.6%
0.00%
ABUS SellARBUTUS BIOPHARMA CORP$90,000
-95.6%
43,479
-92.4%
0.00%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$3,951,000
+2.7%
207,941
+13.1%
0.00%
PETX BuyARATANA THERAPEUTICS INC$4,192,000
+46.3%
812,455
+2.0%
0.00%
FCCO ExitFIRST CMNTY CORP S C$0-103,615
-100.0%
0.00%
AQ BuyAQUANTIA CORP$5,926,000
+85.5%
454,797
+29.0%
0.00%
HOV ExitHOVNANIAN ENTERPRISES INCcl a new$0-88,845
-100.0%
0.00%
AQXP  AQUINOX PHARMACEUTICALS INC$29,000
-12.1%
12,1530.0%0.00%
APYX BuyAPYX MED CORP$2,793,000
+1339.7%
415,579
+1253.4%
0.00%
APVO  APTEVO THERAPEUTICS INC$11,0000.0%12,0610.0%0.00%
AREXQ SellAPPROACH RESOURCES INC$8,000
-96.4%
26,043
-95.9%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$5,591,000
-12.9%
543,917
+3.4%
0.00%
-100.0%
APDN  APPLIED DNA SCIENCES INC$6,000
-33.3%
12,7000.0%0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$2,981,000
+30.7%
220,195
+74.4%
0.00%
AMEH SellAPOLLO MEDICAL HLDGS INC$2,872,000
-13.9%
171,893
-5.6%
0.00%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$1,725,000
-62.2%
19,486
-64.1%
0.00%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$3,735,000
+115.4%
209,692
+59.2%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$2,138,000
+1228.0%
634,282
+1104.5%
0.00%
AMRS BuyAMYRIS INC$2,260,000
+100.5%
634,795
+17.7%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$38,000
-96.4%
59,684
-95.8%
0.00%
MANU BuyMANCHESTER UTD PLC NEWord cl a$405,000
-3.8%
22,374
+2.1%
0.00%
AMPE SellAMPIO PHARMACEUTICALS INC$18,000
-97.0%
46,838
-95.7%
0.00%
ATLO SellAMES NATL CORP$4,719,000
-2.4%
174,136
-1.3%
0.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$2,771,000298,601
+100.0%
0.00%
ARA SellAMERICAN RENAL ASSOCIATES HO$1,603,000
+17.2%
215,465
-3.3%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$5,044,000
-0.4%
540,083
+22.8%
0.00%
ARL BuyAMERICAN RLTY INVS INC$206,000
+33.8%
15,126
+18.9%
0.00%
NESR NewNATIONAL ENERGY SERVICES REU$2,546,000292,642
+100.0%
0.00%
MYOV BuyMYOVANT SCIENCES LTD$305,000
-10.6%
33,700
+135.7%
0.00%
NTP SellNAM TAI PPTY INC$723,000
-8.6%
74,157
-7.6%
0.00%
NEWA SellNEWATER TECHNOLOGY INC$68,000
-27.7%
12,535
-3.0%
0.00%
AMRC BuyAMERESCO INCcl a$5,719,000
+4.4%
388,264
+14.6%
0.00%
AMTB NewAMERANT BANCORP INCcl a$2,750,000258,848
+100.0%
0.00%
NOMD BuyNOMAD FOODS LTD$1,685,000
+6.4%
78,909
+1.8%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$6,195,000
+17.8%
2,647,465
+1.7%
0.00%
AMBR BuyAMBER RD INC$5,892,000
+81.7%
451,123
+20.6%
0.00%
AMRN BuyAMARIN CORP PLCspons adr new$5,417,000
-4.7%
279,377
+2.0%
0.00%
AMAL BuyAMALGAMATED BK NEW YORK N Yclass a$3,311,000
+14.4%
189,739
+2.6%
0.00%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC$425,000
-94.4%
30,910
-93.0%
0.00%
-100.0%
PAGS BuyPAGSEGURO DIGITAL LTD$4,354,000
+35.0%
111,720
+3.4%
0.00%
OSMT BuyOSMOTICA PHARMACEUTICALS PLC$464,000
+21.1%
122,164
+14.7%
0.00%
PME  PINGTAN MARINE ENTERPRISE LT$35,000
+20.7%
12,4000.0%0.00%
CBKCQ ExitCHRISTOPHER & BANKS CORP$0-15,823
-100.0%
0.00%
QTNT BuyQUOTIENT LTD$948,000
+150.8%
101,337
+141.6%
0.00%
ACH BuyALUMINUM CORP CHINA LTD$297,000
+2.8%
33,762
+8.4%
0.00%
NewALTUS MIDSTREAM COcl a$3,021,000812,065
+100.0%
0.00%
SDRLF NewSEADRILL LTD$3,605,000866,599
+100.0%
0.00%
AMRQQ SellALTA MESA RES INCcl a$12,000
-97.1%
79,300
-94.9%
0.00%
ATEC NewALPHATEC HOLDINGS INC$1,815,000399,812
+100.0%
0.00%
NAVB ExitNAVIDEA BIOPHARMACEUTICALS I$0-64,995
-100.0%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$4,432,000
+12.1%
116,935
+1.8%
0.00%
ALCO BuyALICO INC$1,901,000
+16.3%
62,546
+4.3%
0.00%
CSS ExitCSS INDS INC$0-85,600
-100.0%
0.00%
AQN NewALGONQUIN PWR UTILS CORP$148,00012,118
+100.0%
0.00%
SBBP BuySTRONGBRIDGE BIOPHARMA PLC$1,788,000
+314.8%
571,328
+560.6%
0.00%
ALEC BuyALECTOR INC$2,793,000
+79.8%
147,025
+77.3%
0.00%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$4,331,000
+6.2%
429,709
+1.6%
0.00%
HSDT ExitHELIUS MED TECHNOLOGIES INC$0-240,823
-100.0%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$2,395,000
-25.3%
399,208
+12.4%
0.00%
TAT  TRANSATLANTIC PETROLEUM LTD$8,000
-20.0%
11,6250.0%0.00%
FTDCQ ExitFTD COS INC$0-14,163
-100.0%
0.00%
ALBO BuyALBIREO PHARMA INC$5,688,000
+24.3%
176,412
+24.1%
0.00%
ALSK  ALASKA COMMUNICATIONS SYS GR$52,000
-11.9%
30,5630.0%0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$2,370,000
+3060.0%
370,372
+2753.2%
0.00%
TNP SellTSAKOS ENERGY NAVIGATION LTD$350,000
+4.2%
106,288
-1.8%
0.00%
VNTR BuyVENATOR MATLS PLC$712,000
+24.9%
134,645
+32.7%
0.00%
AIRG NewAIRGAIN INC$1,575,000111,286
+100.0%
0.00%
KEGX ExitKEY ENERGY SVCS INC DEL$0-159,326
-100.0%
0.00%
AGFS SellAGROFRESH SOLUTIONS$77,000
-95.9%
51,042
-90.9%
0.00%
AGE SellAGEX THERAPEUTICS INC$638,000
-19.7%
173,941
-11.4%
0.00%
AGEN BuyAGENUS INC$6,270,000
+24.3%
2,090,004
+23.1%
0.00%
ACIU  AC IMMUNE SA$180,000
+9.8%
32,4390.0%0.00%
AEM  AGNICO EAGLE MINES LTD$523,000
+17.8%
10,2000.0%0.00%
GNMX  AEVI GENOMIC MEDICINE INC$3,0000.0%17,2130.0%0.00%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$1,712,000
+83.9%
36,345
+39.5%
0.00%
AEG NewAEGON N V$69,00013,886
+100.0%
0.00%
LOGI NewLOGITECH INTL S A$273,0006,867
+100.0%
0.00%
HIVE BuyAEROHIVE NETWORKS INC$2,389,000
+21.6%
539,270
+24.4%
0.00%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$2,632,000
+33.5%
384,270
+56.8%
0.00%
AGRO BuyADECOAGRO S A$2,224,000
+590.7%
311,416
+565.4%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$4,164,000
-18.5%
211,807
-1.9%
0.00%
ARD SellARDAGH GROUP S Acl a$3,552,000
+32.3%
202,943
-1.7%
0.00%
CAAP BuyCORPORACION AMER ARPTS S A$1,870,000
+40.1%
231,740
+43.6%
0.00%
AMTX  AEMETIS INC$74,000
+2.8%
86,9000.0%0.00%
ADES BuyADVANCED EMISSIONS SOLUTS IN$4,533,000
+12.4%
358,656
+2.8%
0.00%
NEXA BuyNEXA RES S A$687,000
-19.8%
71,589
+4.0%
0.00%
PACDQ NewPACIFIC DRILLING SA LUXEMBOU$4,763,000378,015
+100.0%
0.00%
ERIC ExitERICSSONadr b sek 10$0-89,688
-100.0%
0.00%
ADRO BuyADURO BIOTECH INC$1,898,000
-56.9%
1,232,591
+11.4%
0.00%
IOTS BuyADESTO TECHNOLOGIES CORP$3,247,000
+66.1%
398,396
+23.3%
0.00%
ALLT BuyALLOT LTD$291,000
-4.9%
40,339
+4.5%
0.00%
AUDC  AUDIOCODES LTDord$384,000
+12.0%
24,8000.0%0.00%
GLOW ExitGLOWPOINT INC$0-11,101
-100.0%
0.00%
CELJF  CELLCOM ISRAEL LTD$99,000
-19.5%
34,1020.0%0.00%
PKDC NewPARKER DRILLING CO$1,363,000111,297
+100.0%
0.00%
PKBK BuyPARKE BANCORP INC$3,160,000
+34.9%
131,962
+17.7%
0.00%
PKOH BuyPARK OHIO HLDGS CORP$5,389,000
+2.0%
165,360
+1.3%
0.00%
AACH SellAAC HLDGS INC$21,000
-94.5%
24,280
-88.3%
0.00%
PAYS NewPAYSIGN INC$6,575,000491,810
+100.0%
0.00%
PCYG SellPARK CITY GROUP INC$115,000
-92.9%
21,427
-89.5%
0.00%
CRNT  CERAGON NETWORKS LTDord$149,000
-18.6%
50,8670.0%0.00%
TEUM BuyPARETEUM CORP$4,492,000
+2180.2%
1,720,922
+3883.3%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$2,563,000
-18.0%
642,253
+10.1%
0.00%
PAR BuyPAR TECHNOLOGY CORP$6,134,000
+24.3%
217,524
+7.9%
0.00%
PHX BuyPANHANDLE OIL AND GAS INCcl a$4,023,000
-14.0%
308,533
+3.5%
0.00%
ADAP SellADAPTIMMUNE THERAPEUTICS PLCsponds adr$155,000
-8.8%
38,434
-2.6%
0.00%
PWOD BuyPENNS WOODS BANCORP INC$3,927,000
+15.2%
86,784
+4.6%
0.00%
PLMR NewPALOMAR HLDGS INC$791,00060,539
+100.0%
0.00%
PTN BuyPALATIN TECHNOLOGIES INC$3,729,000
+35.6%
3,214,257
+14.6%
0.00%
ADMS BuyADAMAS PHARMACEUTICALS INC$2,529,000
-8.7%
407,911
+4.7%
0.00%
PD NewPAGERDUTY INC$3,883,00082,528
+100.0%
0.00%
PMBC SellPACIFIC MERCANTILE BANCORP$2,143,000
+8.0%
259,740
-0.3%
0.00%
FOMX  FOAMIX PHARMACEUTICALS LTD$118,000
-36.6%
49,5080.0%0.00%
PEBK BuyPEOPLES BANCORP N C INC$2,086,000
+16.0%
69,406
+2.7%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$5,437,000
+0.1%
120,851
+0.7%
0.00%
PEIX  PACIFIC ETHANOL INC$23,000
-20.7%
29,5520.0%0.00%
BLMT ExitBSB BANCORP INC MD$0-25,563
-100.0%
0.00%
PCB BuyPACIFIC CITY FINANCIAL CORP$2,892,000
+3.7%
169,695
+6.2%
0.00%
PRGX BuyPRGX GLOBAL INC$2,151,000
-11.8%
320,021
+3.9%
0.00%
PPDF BuyPPDAI GROUP INCsponsored adr$1,523,000
+895.4%
350,151
+762.4%
0.00%
PFMT  PERFORMANT FINL CORP$16,000
-48.4%
14,7990.0%0.00%
PHI BuyPLDT INCsponsored adr$1,029,000
+28.8%
41,463
+12.5%
0.00%
PBT BuyPERMIAN BASIN RTY TRunit ben int$225,000
-17.3%
36,749
+2.1%
0.00%
PICO BuyPICO HLDGS INC$4,902,000
+18.2%
421,820
+0.7%
0.00%
PCTI  PC-TEL INC$51,000
-12.1%
11,5620.0%0.00%
GILT BuyGILAT SATELLITE NETWORKS LTD$295,000
-2.0%
34,934
+2.1%
0.00%
ITRN BuyITURAN LOCATION AND CONTROL$3,325,000
-9.6%
109,649
+2.5%
0.00%
PCSB BuyPCSB FINL CORP$6,124,000
+5.0%
302,397
+1.4%
0.00%
PCMI NewPCM INC$4,814,000137,399
+100.0%
0.00%
PFNX BuyPFENEX INC$3,357,000
+43.3%
498,009
+31.4%
0.00%
PTSI SellP A M TRANSN SVCS INC$1,245,000
-27.0%
20,079
-42.4%
0.00%
PFSW SellPFSWEB INC$101,000
-91.8%
24,893
-89.5%
0.00%
PHAS NewPHASEBIO PHARMACEUTICALS INC$1,567,000189,674
+100.0%
0.00%
PDLB BuyPDL CMNTY BANCORP$1,903,000
+5.0%
133,138
+2.4%
0.00%
OSTK SellOVERSTOCK COM INC DEL$6,459,000
-38.8%
474,944
-25.2%
0.00%
-100.0%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$1,726,000
-13.6%
917,963
+5.2%
0.00%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$152,000
-16.5%
46,895
+8.5%
0.00%
KRNT BuyKORNIT DIGITAL LTD$6,693,000
+65.3%
211,418
+24.3%
0.00%
OTIC  OTONOMY INC$95,000
+4.4%
34,5900.0%0.00%
PHUN NewPHUNWARE INC$126,00050,476
+100.0%
0.00%
KIDS BuyORTHOPEDIATRICS CORP$6,423,000
+15.4%
164,689
+30.8%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$4,812,000
+56.8%
1,023,895
+11.8%
0.00%
NVMI BuyNOVA MEASURING INSTRUMENTS L$357,000
+3.8%
13,949
+2.2%
0.00%
ORRF BuyORRSTOWN FINL SVCS INC$3,150,000
+48.7%
143,249
+25.7%
0.00%
IX BuyORIX CORPsponsored adr$417,000
+18.1%
5,566
+13.3%
0.00%
ORN SellORION GROUP HOLDINGS INC$39,000
-98.2%
14,384
-98.0%
0.00%
PINS NewPINTEREST INCcl a$1,772,00065,100
+100.0%
0.00%
PESXQ SellPIONEER ENERGY SVCS CORP$50,000
-98.7%
197,217
-90.9%
0.00%
ORGO NewORGANOGENESIS HLDGS INC$593,000123,006
+100.0%
0.00%
ONVO SellORGANOVO HLDGS INC$33,000
-98.1%
63,907
-96.4%
0.00%
ORC BuyORCHID IS CAP INC$6,391,000
+0.1%
992,500
+3.5%
0.00%
PXLW BuyPIXELWORKS INC$98,000
-16.9%
33,113
+9.6%
0.00%
PVTL BuyPIVOTAL SOFTWARE INC$3,303,000
+22.9%
312,769
+142.6%
0.00%
OPTN BuyOPTINOSE INC$2,877,000
-11.9%
406,412
+28.1%
0.00%
OPRX NewOPTIMIZERX CORP$1,768,000169,560
+100.0%
0.00%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$4,921,000
+4.3%
180,769
-0.3%
0.00%
RDWR SellRADWARE LTDord$6,386,000
-6.5%
258,212
-1.2%
0.00%
-100.0%
OOMA BuyOOMA INC$3,452,000
-19.6%
329,404
+1.6%
0.00%
SILC  SILICOM LTDord$238,000
-14.4%
7,2800.0%0.00%
ONE NewONESMART INTL ED GROUP LTDsponsored ads$1,574,000197,678
+100.0%
0.00%
PCOM  POINTS INTL LTD$293,000
-8.2%
23,6990.0%0.00%
ONCT NewONCTERNAL THERAPEUTICS INC$180,00026,998
+100.0%
0.00%
PTE BuyPOLARITYTE INC$1,033,000
-39.7%
181,313
+13.3%
0.00%
OCX NewONCOCYTE CORPORATION$877,000352,320
+100.0%
0.00%
ONDK BuyON DECK CAP INC$4,490,000
-10.2%
1,081,810
+17.3%
0.00%
OMN BuyOMNOVA SOLUTIONS INC$5,559,000
-8.6%
892,278
+3.0%
0.00%
OFLX BuyOMEGA FLEX INC$4,522,000
+12.0%
58,656
+10.1%
0.00%
ZEUS BuyOLYMPIC STEEL INC$3,774,000
-10.2%
276,491
+4.4%
0.00%
OPOF BuyOLD POINT FINL CORP$809,000
+8.2%
36,689
+3.9%
0.00%
PBPB SellPOTBELLY CORP$2,399,000
-40.5%
471,277
-0.5%
0.00%
ODC BuyOIL DRI CORP AMER$3,381,000
+10.7%
99,337
+1.3%
0.00%
ADMP SellADAMIS PHARMACEUTICALS CORP$50,000
-59.0%
38,500
-33.2%
0.00%
OVBC BuyOHIO VY BANC CORP$2,429,000
+12.3%
62,986
+5.3%
0.00%
TARO SellTARO PHARMACEUTICAL INDS LTD$327,000
-22.9%
3,824
-2.5%
0.00%
DTIL NewPRECISION BIOSCIENCES INC$1,345,000140,168
+100.0%
0.00%
ODT BuyODONATE THERAPEUTICS INC$5,165,000
+113.6%
140,767
+28.7%
0.00%
PLPC BuyPREFORMED LINE PRODS CO$2,866,000
+8.4%
51,443
+3.3%
0.00%
PFBI BuyPREMIER FINL BANCORP INC$2,915,000
-2.3%
194,311
+2.3%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$2,555,000
+23.4%
580,731
+11.4%
0.00%
ACRS SellACLARIS THERAPEUTICS INC$1,328,000
-66.2%
606,579
-7.4%
0.00%
OCN BuyOCWEN FINL CORP$4,818,000
+21.2%
2,327,602
+6.6%
0.00%
OZM NewOCH ZIFF CPTL MANGEMNT GRP Icl a new$5,776,000251,557
+100.0%
0.00%
OVLY BuyOAK VALLEY BANCORP OAKDALE C$2,135,000
+20.3%
109,192
+8.6%
0.00%
OPBK BuyOP BANCORP$1,991,000
+28.1%
183,662
+3.4%
0.00%
OIBRC SellOI S Asponsored adr ne$835,000
+3.7%
415,639
-3.0%
0.00%
PNRG NewPRIMEENERGY RESOURCES CORP$815,0006,125
+100.0%
0.00%
ACRX BuyACELRX PHARMACEUTICALS INC$3,216,000
+1686.7%
1,271,167
+2351.5%
0.00%
NVTRQ SellNUVECTRA CORP$126,000
-96.1%
37,476
-87.3%
0.00%
AFMD NewAFFIMED N V$2,801,000976,073
+100.0%
0.00%
NVAX NewNOVAVAX INC$2,403,000410,123
+100.0%
0.00%
ASML BuyASML HOLDING N V$5,228,000
+12.8%
25,141
+2.0%
0.00%
NWFL BuyNORWOOD FINANCIAL CORP$3,328,000
+14.4%
95,596
+1.3%
0.00%
NWPX BuyNORTHWEST PIPE CO$6,244,000
+12.7%
242,192
+4.9%
0.00%
NewPRIORITY TECHNOLOGY HLDGS IN$346,00058,559
+100.0%
0.00%
NRIM BuyNORTHRIM BANCORP INC$5,107,000
+5.8%
143,215
+2.1%
0.00%
NBN NewNORTHEAST BK LEWISTON ME$3,112,000112,837
+100.0%
0.00%
NDLS BuyNOODLES & CO$3,652,000
+109.6%
463,411
+80.9%
0.00%
NMR  NOMURA HLDGS INCsponsored adr$127,000
-0.8%
35,7600.0%0.00%
NOK SellNOKIA CORPsponsored adr$57,000
-97.9%
11,330
-97.7%
0.00%
NINE BuyNINE ENERGY SVC INC$5,314,000
-13.5%
306,631
+13.0%
0.00%
BuyNICE SYS INCnote 1.250% 1/1$2,413,000
+19.3%
1,420,000
+7.6%
0.00%
NICE  NICE LTDsponsored adr$904,000
+11.9%
6,5980.0%0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$3,181,000
+1697.2%
262,710
+1769.6%
0.00%
PTVCB BuyPROTECTIVE INS CORPcl b$3,620,000
-3.7%
208,417
+2.7%
0.00%
NXTC NewNEXTCURE INC$300,00026,502
+100.0%
0.00%
PTI SellPROTEOSTASIS THERAPEUTICS IN$18,000
-97.0%
18,300
-96.1%
0.00%
ACER NewACER THERAPEUTICS INC$393,000100,736
+100.0%
0.00%
PVBC BuyPROVIDENT BANCORP INC$2,474,000
+26.8%
88,387
+2.6%
0.00%
PROV NewPROVIDENT FINL HLDGS INC$1,524,00072,614
+100.0%
0.00%
NODK BuyNI HLDGS INC$2,419,000
+11.6%
137,353
+1.4%
0.00%
PBIP BuyPRUDENTIAL BANCORP INC NEW$2,470,000
+14.8%
130,555
+5.3%
0.00%
NEXT BuyNEXTDECADE CORP$1,364,000
+75.3%
215,884
+53.2%
0.00%
PUK  PRUDENTIAL PLCadr$309,000
+6.6%
7,0600.0%0.00%
NEP SellNEXTERA ENERGY PARTNERS LP$4,818,000
+1.7%
99,861
-1.7%
0.00%
NLNK SellNEWLINK GENETICS CORP$39,000
-96.2%
26,145
-95.0%
0.00%
NWHM SellNEW HOME CO INC$162,000
-86.0%
42,200
-82.6%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$2,165,000
-20.6%
164,051
+5.9%
0.00%
NBEV BuyNEW AGE BEVERAGES CORP$5,612,000
+1869.1%
1,204,286
+2122.5%
0.00%
PCYO BuyPURECYCLE CORP$2,702,000
+10.9%
254,890
+3.2%
0.00%
STIM BuyNEURONETICS INC$2,584,000
+55.1%
206,519
+89.1%
0.00%
ACTG BuyACACIA RESH CORP$2,748,000
-7.5%
928,433
+1.9%
0.00%
PRPL BuyPURPLE INNOVATION INC$547,000
+64.3%
81,051
+12.8%
0.00%
CNHI  CNH INDL N V$983,000
+0.8%
95,5780.0%0.00%
RDSB ExitROYAL DUTCH SHELL PLCspon adr b$0-16,770
-100.0%
0.00%
QUAD BuyQUAD / GRAPHICS INC$6,680,000
-32.0%
844,439
+2.3%
0.00%
-100.0%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$577,000
-30.8%
144,305
-37.9%
0.00%
PZN BuyPZENA INVESTMENT MGMT INCclass a$2,677,000
+9.7%
311,633
+3.3%
0.00%
NEOS SellNEOS THERAPEUTICS INC$57,000
-96.7%
44,481
-93.3%
0.00%
QIWI SellQIWI PLCspon adr rep b$841,000
+33.7%
42,981
-1.6%
0.00%
NPTN SellNEOPHOTONICS CORP$2,581,000
-34.3%
617,493
-1.1%
0.00%
NTGN BuyNEON THERAPEUTICS INC$915,000
+22.2%
192,934
+66.5%
0.00%
NLS SellNAUTILUS INC$733,000
-84.6%
331,472
-61.2%
0.00%
PYXSQ BuyPYXUS INTL INC$2,135,000
-32.4%
140,486
+6.3%
0.00%
NATR SellNATURES SUNSHINE PRODUCTS IN$1,604,000
-0.2%
172,627
-0.3%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$1,847,000
-16.0%
183,794
-0.1%
0.00%
AXAS BuyABRAXAS PETE CORP$2,806,000
-15.1%
2,724,302
+3.1%
0.00%
NGS SellNATURAL GAS SERVICES GROUP$4,807,000
-9.1%
291,357
-4.6%
0.00%
QTRX BuyQUANTERIX CORP$6,150,000
+109.8%
182,011
+60.4%
0.00%
QD BuyQUDIAN INCadr$1,711,000
+255.0%
227,192
+138.6%
0.00%
NGG SellNATIONAL GRID PLCsponsored adr ne$1,520,000
-56.6%
28,425
-54.7%
0.00%
QUIK  QUICKLOGIC CORP$27,000
-6.9%
47,7130.0%0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$5,321,000
-7.6%
136,675
+1.7%
0.00%
RACE SellFERRARI N V$389,000
-73.0%
2,408
-77.6%
0.00%
QES SellQUINTANA ENERGY SVCS INC$46,000
-89.7%
28,500
-72.5%
0.00%
RAD ExitRITE AID CORP$0-26,876,690
-100.0%
-0.00%
DYNC ExitVISTRA ENERGY CORPunit 02/02/2024$0-115,850
-100.0%
-0.00%
XLY ExitSELECT SECTOR SPDR TRsbi cons discr$0-131,605
-100.0%
-0.00%
ExitRHnote 6/1$0-10,650,000
-100.0%
-0.00%
XLE ExitSELECT SECTOR SPDR TRenergy$0-211,244
-100.0%
-0.00%
ExitROYAL GOLD INCnote 2.875% 6/1$0-11,830,000
-100.0%
-0.00%
ExitPROSPECT CAPITAL CORPORATIONnote 4.750% 4/1$0-11,125,000
-100.0%
-0.00%
DX ExitDYNEX CAP INC$0-1,464,825
-100.0%
-0.00%
ExitINTEGRATED DEVICE TECHNOLOGYnote 0.875%11/1$0-11,275,000
-100.0%
-0.00%
WFTIQ ExitWEATHERFORD INTL PLC$0-23,803,158
-100.0%
-0.00%
BAK ExitBRASKEM S Asp adr pfd a$0-399,854
-100.0%
-0.00%
ExitSPIRIT RLTY CAP INC NEWnote 2.875% 5/1$0-11,980,000
-100.0%
-0.00%
MRT ExitMEDEQUITIES RLTY TR INC$0-703,708
-100.0%
-0.00%
QTNA ExitQUANTENNA COMMUNICATIONS INC$0-689,708
-100.0%
-0.00%
XLB ExitSELECT SECTOR SPDR TRsbi materials$0-218,915
-100.0%
-0.00%
BHBK ExitBLUE HILLS BANCORP INC$0-466,544
-100.0%
-0.00%
KEYW ExitKEYW HLDG CORP$0-1,937,778
-100.0%
-0.00%
NCOM ExitNATIONAL COMM CORP$0-327,052
-100.0%
-0.00%
ExitILLUMINA INCnote 6/1$0-18,395,000
-100.0%
-0.00%
ExitEURONET WORLDWIDE INCnote 1.500%10/0$0-11,100,000
-100.0%
-0.00%
HIFR ExitINFRAREIT INC$0-915,764
-100.0%
-0.00%
SNHY ExitSUN HYDRAULICS CORP$0-552,002
-100.0%
-0.00%
ExitWEATHERFORD INTL LTDnote 5.875% 7/0$0-40,150,000
-100.0%
-0.00%
ESV ExitENSCO PLC$0-8,173,710
-100.0%
-0.00%
DSW ExitDSW INCcl a$0-2,145,761
-100.0%
-0.00%
NAVG ExitNAVIGATORS GROUP INC$0-704,675
-100.0%
-0.00%
RDC ExitROWAN COMPANIES PLC$0-4,725,948
-100.0%
-0.00%
TIER ExitTIER REIT INC$0-2,243,691
-100.0%
-0.01%
BEL ExitBELMOND LTDcl a$0-2,461,866
-100.0%
-0.01%
USG ExitU S G CORP$0-1,479,160
-100.0%
-0.01%
TVPT ExitTRAVELPORT WORLDWIDE LTD$0-3,669,071
-100.0%
-0.01%
MFGP ExitMICRO FOCUS INTERNATIONAL PLspon adr new$0-2,936,134
-100.0%
-0.01%
UBSH ExitUNION BANKSHARES CORP NEW$0-2,361,194
-100.0%
-0.01%
ELLI ExitELLIE MAE INC$0-714,904
-100.0%
-0.01%
VPL ExitVANGUARD INTL EQUITY INDEX Fftse pacific etf$0-1,286,545
-100.0%
-0.01%
XLC ExitSELECT SECTOR SPDR TR$0-2,102,404
-100.0%
-0.01%
HZNP ExitHORIZON PHARMA PLC$0-3,798,424
-100.0%
-0.01%
ARRS ExitARRIS INTERNATIONAL PLC$0-4,047,259
-100.0%
-0.01%
UBS ExitUBS GROUP AG$0-14,589,485
-100.0%
-0.01%
IDTI ExitINTEGRATED DEVICE TECHNOLOGY$0-3,981,080
-100.0%
-0.02%
CUZ ExitCOUSINS PPTYS INC$0-24,840,212
-100.0%
-0.02%
ULTI ExitULTIMATE SOFTWARE GROUP INC$0-737,636
-100.0%
-0.02%
BMS ExitBEMIS CO INC$0-6,696,949
-100.0%
-0.03%
JNK ExitSPDR SERIES TRUSTbloomberg brclys$0-27,654,525
-100.0%
-0.08%
DWDP ExitDOWDUPONT INC$0-100,336,180
-100.0%
-0.42%
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.3%
JOHNSON ; JOHNSON42Q3 20231.9%
EXXON MOBIL CORP42Q3 20232.3%
JPMORGAN CHASE ; CO42Q3 20231.5%
CHEVRON CORP NEW42Q3 20231.6%
META PLATFORMS INC42Q3 20231.7%
LOCKHEED MARTIN CORP42Q3 20231.3%
PROCTER ; GAMBLE CO42Q3 20231.2%
PFIZER INC42Q3 20231.2%
UNITEDHEALTH GROUP INC42Q3 20231.5%

View STATE STREET CORP's complete holdings history.

Latest significant ownerships (13-D/G)
STATE STREET CORP Q2 2019 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Gossamer Bio, Inc.May 10, 2023? ?
Sorrento Therapeutics, Inc.March 10, 2023? ?
Arconic CorpFebruary 10, 2023? ?
Chubb LtdFebruary 10, 2023? ?
Ranger Oil CorpFebruary 10, 2023? ?
Signature Bank CorpFebruary 10, 2023? ?
SOUTH JERSEY INDUSTRIES INCFebruary 10, 2023? ?
Stone Point Credit CorpFebruary 10, 2023? ?
SVB FINANCIAL GROUPFebruary 10, 2023? ?
ALLSTATE CORPFebruary 08, 2023? ?

View STATE STREET CORP's complete significant-ownership history.

Latest filings
TypeFiled
1442024-05-16
42024-05-16
13F-HR2024-05-15
1442024-05-14
42024-05-14
1442024-05-10
8-K2024-05-10
10-Q2024-05-02
8-K2024-04-12
SC 13G/A2024-04-10

View STATE STREET CORP's complete filings history.

Compare quarters

Export STATE STREET CORP's holdings