STATE STREET CORP - Q1 2017 holdings

$1.12 Trillion is the total value of STATE STREET CORP's 3661 reported holdings in Q1 2017. The portfolio turnover from Q4 2016 to Q1 2017 was 5.1% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$31,574,616,000
+24.1%
219,787,104
+0.0%
2.82%
+17.6%
MSFT BuyMICROSOFT CORP$20,988,383,000
+6.8%
318,681,830
+0.8%
1.87%
+1.2%
JNJ BuyJOHNSON & JOHNSON$19,955,806,000
+12.8%
160,223,321
+4.3%
1.78%
+6.9%
XOM BuyEXXON MOBIL CORP$17,695,085,000
-2.0%
215,767,383
+7.9%
1.58%
-7.1%
JPM BuyJPMORGAN CHASE & CO$14,979,775,000
+2.6%
170,534,760
+0.8%
1.34%
-2.8%
AMZN BuyAMAZON.COM INC$14,667,392,000
+19.6%
16,544,538
+1.1%
1.31%
+13.3%
BRKB BuyBERKSHIRE HATHAWAY$13,770,460,000
+4.0%
82,616,160
+1.7%
1.23%
-1.4%
FB BuyFACEBOOK INC-A$13,262,607,000
+25.5%
93,365,713
+1.7%
1.18%
+19.0%
LMT SellLOCKHEED MARTIN CORP$12,811,854,000
+5.4%
47,876,876
-1.5%
1.14%
-0.1%
CVX BuyCHEVRON CORP$12,752,287,000
-7.8%
118,769,549
+1.1%
1.14%
-12.5%
WFC SellWELLS FARGO & CO$11,594,128,000
-0.5%
208,302,881
-1.5%
1.03%
-5.7%
PFE SellPFIZER INC$10,938,365,000
+5.0%
319,741,558
-0.3%
0.98%
-0.4%
T SellAT&T INC$10,774,054,000
-4.8%
259,303,193
-2.6%
0.96%
-9.8%
BAC SellBANK OF AMERICA CORP$10,753,103,000
+4.8%
455,832,976
-1.8%
0.96%
-0.7%
UTX SellUNITED TECHNOLOGIES CORP$10,577,462,000
+1.1%
94,264,829
-1.2%
0.94%
-4.1%
GE SellGENERAL ELECTRIC CO$10,553,356,000
-6.6%
354,138,894
-1.0%
0.94%
-11.5%
PG SellPROCTER & GAMBLE CO$10,424,742,000
+5.2%
116,023,883
-1.5%
0.93%
-0.2%
GOOGL BuyALPHABET INC$10,128,119,000
+8.3%
11,946,348
+1.2%
0.90%
+2.7%
GOOG BuyALPHABET INC$10,010,859,000
+7.8%
12,067,675
+0.3%
0.89%
+2.2%
IBM BuyINTL BUSINESS MACHINES CORP$8,915,788,000
+5.3%
51,198,962
+0.4%
0.80%
-0.3%
MMM Sell3M CO$8,754,378,000
+7.0%
45,755,387
-0.1%
0.78%
+1.4%
VZ BuyVERIZON COMMUNICATIONS INC$8,195,661,000
-7.5%
168,115,884
+1.2%
0.73%
-12.4%
HD BuyHOME DEPOT INC$8,185,463,000
+10.3%
55,747,883
+0.7%
0.73%
+4.6%
MRK SellMERCK & CO$7,820,092,000
+6.1%
123,067,605
-1.7%
0.70%
+0.7%
DIS BuyDISNEY (WALT) CO$7,681,023,000
+9.5%
67,739,871
+0.7%
0.68%
+3.8%
C SellCITIGROUP INC$7,640,759,000
-4.0%
127,729,181
-4.6%
0.68%
-8.9%
CMCSA BuyCOMCAST CORP$7,499,933,000
+7.6%
199,519,367
+97.6%
0.67%
+2.0%
UNH BuyUNITEDHEALTH GROUP INC$7,499,276,000
+5.1%
45,724,509
+2.5%
0.67%
-0.4%
V BuyVISA INC$7,418,151,000
+14.9%
83,471,859
+0.9%
0.66%
+8.9%
KO BuyCOCA-COLA CO$7,375,663,000
+3.6%
173,789,519
+1.2%
0.66%
-1.8%
INTC BuyINTEL CORP$7,327,810,000
+1.5%
203,155,099
+2.1%
0.65%
-3.7%
CSCO SellCISCO SYSTEMS INC$7,284,091,000
+10.3%
215,505,396
-1.4%
0.65%
+4.5%
PEP SellPEPSICO INC$7,050,949,000
+5.8%
63,033,677
-1.0%
0.63%
+0.3%
MS SellMORGAN STANLEY$6,816,336,000
-0.9%
159,111,363
-2.2%
0.61%
-6.0%
PM BuyPHILIP MORRIS INTERNATIONAL$6,766,079,000
+25.6%
59,926,871
+1.8%
0.60%
+19.1%
SLB BuySCHLUMBERGER LTD$5,655,994,000
-6.0%
72,400,230
+1.1%
0.50%
-10.8%
AMGN SellAMGEN INC$5,524,751,000
+10.1%
33,673,148
-1.9%
0.49%
+4.4%
MCD SellMCDONALD`S CORP$5,525,691,000
+6.4%
42,633,196
-0.1%
0.49%
+0.8%
ORCL BuyORACLE CORP$5,495,769,000
+17.2%
123,195,917
+1.0%
0.49%
+11.1%
MO BuyALTRIA GROUP INC$5,329,771,000
+6.6%
74,624,722
+0.9%
0.48%
+1.1%
WMT BuyWAL-MART STORES INC$5,303,013,000
+5.5%
73,568,236
+1.2%
0.47%0.0%
GS BuyGOLDMAN SACHS GROUP INC$5,249,408,000
-1.5%
22,851,344
+2.7%
0.47%
-6.6%
MDT SellMEDTRONIC PLC$5,084,142,000
+11.4%
63,088,774
-1.5%
0.45%
+5.6%
BA BuyBOEING CO$5,028,731,000
+14.0%
28,433,353
+0.3%
0.45%
+8.2%
CAT SellCATERPILLAR INC$4,864,872,000
-2.1%
52,445,715
-2.2%
0.43%
-7.3%
ABBV BuyABBVIE INC$4,754,696,000
+6.5%
72,969,530
+2.4%
0.42%
+1.0%
NOC SellNORTHROP GRUMMAN CORP$4,702,529,000
+1.5%
19,771,803
-0.8%
0.42%
-3.7%
CL SellCOLGATE-PALMOLIVE CO$4,433,192,000
+11.3%
60,571,105
-0.5%
0.40%
+5.3%
MA BuyMASTERCARD INC$4,212,546,000
+9.3%
37,454,824
+0.4%
0.38%
+3.6%
GILD SellGILEAD SCIENCES INC$4,075,620,000
-5.8%
60,006,200
-0.7%
0.36%
-10.6%
CELG BuyCELGENE CORP$4,040,668,000
+9.9%
32,473,417
+2.3%
0.36%
+4.0%
USB BuyU S BANCORP$3,888,995,000
+1.5%
75,509,050
+1.2%
0.35%
-3.9%
HON SellHONEYWELL INTERNATIONAL INC$3,818,111,000
+6.7%
30,576,696
-1.0%
0.34%
+1.2%
AGN SellALLERGAN PLC$3,798,531,000
+1.5%
15,898,783
-10.8%
0.34%
-3.7%
BMY BuyBRISTOL-MYERS SQUIBB CO$3,746,446,000
-5.3%
68,893,779
+1.8%
0.33%
-10.2%
QCOM SellQUALCOMM INC$3,671,847,000
-16.6%
64,036,438
-5.2%
0.33%
-20.8%
UNP BuyUNION PACIFIC CORP$3,673,956,000
+2.5%
34,686,206
+0.4%
0.33%
-2.7%
PCLN BuyPRICELINE GROUP INC$3,662,277,000
+25.2%
2,057,494
+3.2%
0.33%
+18.9%
ABT BuyABBOTT LABORATORIES$3,574,987,000
+37.5%
80,499,469
+18.9%
0.32%
+30.2%
LLY BuyLILLY (ELI) & CO$3,563,230,000
+16.1%
42,363,935
+1.6%
0.32%
+10.0%
SBUX BuySTARBUCKS CORP$3,551,445,000
+8.0%
60,822,661
+2.7%
0.32%
+2.6%
AVGO BuyBROADCOM LTD$3,460,804,000
+28.6%
15,805,653
+3.8%
0.31%
+22.1%
CVS SellCVS HEALTH CORP$3,458,902,000
-1.0%
44,062,456
-0.5%
0.31%
-6.1%
DD BuyDU PONT (E I) DE NEMOURS$3,422,667,000
+9.6%
42,607,624
+0.1%
0.30%
+3.7%
LOW SellLOWE`S COMPANIES INC$3,380,619,000
+12.4%
41,121,874
-2.7%
0.30%
+6.7%
NKE BuyNIKE INC$3,319,086,000
+11.2%
59,554,253
+1.4%
0.30%
+5.3%
CHTR SellCHARTER COMMUNICATIONS INC$3,316,938,000
+10.3%
10,133,619
-2.9%
0.30%
+4.6%
TXN BuyTEXAS INSTRUMENTS INC$3,298,445,000
+12.0%
40,943,910
+1.4%
0.29%
+6.1%
COP BuyCONOCOPHILLIPS$3,260,918,000
+3.3%
65,388,296
+3.9%
0.29%
-2.0%
AXP BuyAMERICAN EXPRESS CO$3,196,011,000
+8.8%
40,399,620
+1.8%
0.28%
+2.9%
TWX BuyTIME WARNER INC$3,199,990,000
+3.4%
32,749,966
+2.1%
0.28%
-2.1%
NEE SellNEXTERA ENERGY INC$3,170,949,000
+6.7%
24,701,632
-0.7%
0.28%
+1.1%
SPG BuySIMON PROPERTY GROUP INCreal estate investment trust$3,144,722,000
-2.5%
18,280,079
+0.7%
0.28%
-7.6%
WBA BuyWALGREENS BOOTS ALLIANCE INC$3,123,757,000
+2.2%
37,612,843
+1.8%
0.28%
-3.1%
DOW SellDOW CHEMICAL$3,079,600,000
+9.5%
48,466,936
-1.4%
0.28%
+3.8%
UPS SellUNITED PARCEL SERVICE INC$3,049,305,000
-6.7%
28,418,501
-0.4%
0.27%
-11.7%
ACN BuyACCENTURE PLC$3,039,762,000
+5.1%
25,356,641
+2.7%
0.27%
-0.4%
COST BuyCOSTCO WHOLESALE CORP$3,040,476,000
+6.1%
18,131,561
+1.3%
0.27%
+0.4%
CB BuyCHUBB LTD$3,011,419,000
+4.1%
22,102,116
+1.0%
0.27%
-1.1%
EOG SellEOG RESOURCES INC$2,882,326,000
-4.7%
29,547,153
-1.2%
0.26%
-9.8%
PNC SellPNC FINANCIAL SVCS GROUP INC$2,845,905,000
+1.7%
23,668,576
-1.1%
0.25%
-3.4%
TGT SellTARGET CORP$2,824,028,000
-23.6%
51,169,240
-0.1%
0.25%
-27.6%
MDLZ SellMONDELEZ INTERNATIONAL INC$2,823,022,000
-4.6%
65,516,440
-1.9%
0.25%
-9.7%
DUK BuyDUKE ENERGY CORP$2,781,737,000
+7.1%
33,919,431
+1.3%
0.25%
+1.6%
AET BuyAETNA INC$2,764,138,000
+3.1%
21,671,022
+0.2%
0.25%
-2.0%
AIG SellAMERICAN INTERNATIONAL GROUP$2,732,909,000
-8.6%
43,775,633
-4.4%
0.24%
-13.2%
BIIB BuyBIOGEN INC$2,619,469,000
-1.3%
9,580,383
+2.3%
0.23%
-6.4%
MET BuyMETLIFE INC$2,589,297,000
-0.6%
49,020,964
+1.4%
0.23%
-5.7%
NFLX BuyNETFLIX INC$2,591,946,000
+22.6%
17,535,737
+2.7%
0.23%
+16.1%
ADBE BuyADOBE SYSTEMS INC$2,539,679,000
+27.9%
19,516,573
+1.2%
0.23%
+21.4%
OXY BuyOCCIDENTAL PETROLEUM CORP$2,511,168,000
-9.5%
39,633,185
+1.7%
0.22%
-14.2%
SCHW BuySCHWAB (CHARLES) CORP$2,501,331,000
+3.6%
61,292,276
+0.2%
0.22%
-1.8%
NVDA BuyNVIDIA CORP$2,481,332,000
+10.2%
22,779,147
+8.0%
0.22%
+4.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC$2,470,802,000
+10.0%
16,085,954
+1.0%
0.22%
+4.3%
SO BuySOUTHERN CO$2,434,244,000
+2.3%
48,900,251
+1.1%
0.22%
-3.1%
D BuyDOMINION RESOURCES INC$2,376,457,000
+1.5%
30,636,304
+0.2%
0.21%
-3.6%
GD SellGENERAL DYNAMICS CORP$2,319,093,000
+0.7%
12,388,266
-7.2%
0.21%
-4.6%
KMB BuyKIMBERLY-CLARK CORP$2,323,785,000
+16.8%
17,653,917
+1.3%
0.21%
+10.7%
BK SellBANK OF NEW YORK MELLON CORP$2,292,482,000
-1.7%
48,538,700
-1.4%
0.20%
-6.4%
CRM BuySALESFORCE.COM INC$2,297,821,000
+25.4%
27,855,826
+4.1%
0.20%
+19.2%
TRV BuyTRAVELERS COS INC$2,284,205,000
+0.1%
18,949,803
+1.6%
0.20%
-5.1%
MON BuyMONSANTO CO$2,281,433,000
+8.9%
20,153,966
+1.2%
0.20%
+3.6%
AMT SellAMERICAN TOWER CORP$2,291,256,000
+9.9%
18,851,847
-4.3%
0.20%
+4.1%
TJX BuyTJX COMPANIES INC$2,277,402,000
+12.2%
28,798,593
+6.6%
0.20%
+6.3%
KHC BuyKRAFT HEINZ CO$2,232,113,000
+7.0%
24,579,995
+2.8%
0.20%
+1.5%
GIS SellGENERAL MILLS INC$2,158,947,000
-4.6%
36,585,988
-0.1%
0.19%
-9.4%
DHR BuyDANAHER CORP$2,161,158,000
+12.0%
25,267,766
+1.9%
0.19%
+6.0%
PRU SellPRUDENTIAL FINANCIAL INC$2,155,733,000
+2.4%
20,207,551
-0.1%
0.19%
-3.0%
GM BuyGENERAL MOTORS CO$2,136,563,000
+5.4%
60,423,820
+3.9%
0.19%0.0%
KMI BuyKINDER MORGAN INC$2,123,659,000
+10.1%
97,684,299
+4.9%
0.19%
+3.8%
CME SellCME GROUP INC$2,102,710,000
+0.9%
17,699,672
-1.6%
0.19%
-4.1%
HAL SellHALLIBURTON CO$2,106,421,000
-10.5%
42,804,837
-1.6%
0.19%
-14.9%
ADP SellAUTOMATIC DATA PROCESSING$2,095,673,000
-1.8%
20,466,870
-1.4%
0.19%
-7.0%
BLK BuyBLACKROCK INC$2,088,501,000
+2.9%
5,445,766
+2.1%
0.19%
-2.6%
RAI BuyREYNOLDS AMERICAN INC$2,089,076,000
+16.2%
33,143,266
+3.3%
0.19%
+10.1%
EXC BuyEXELON CORP$2,050,464,000
+3.3%
56,988,557
+1.9%
0.18%
-2.1%
BABA BuyALIBABA GROUP HLDGamerican depository receipt$2,030,102,000
+25.0%
18,826,837
+1.8%
0.18%
+18.3%
EIX SellEDISON INTERNATIONAL$2,007,816,000
+8.8%
25,219,294
-1.6%
0.18%
+2.9%
FDX BuyFEDEX CORP$1,994,274,000
+4.8%
10,219,181
+0.0%
0.18%
-0.6%
PYPL SellPAYPAL HOLDINGS INC$1,937,990,000
+6.1%
45,048,729
-2.6%
0.17%
+0.6%
ITW SellILLINOIS TOOL WORKS$1,926,338,000
+6.5%
14,541,756
-1.5%
0.17%
+1.2%
PSA BuyPUBLIC STORAGEreal estate investment trust$1,927,249,000
-2.1%
8,803,802
+0.0%
0.17%
-7.0%
RTN BuyRAYTHEON CO$1,919,348,000
+10.1%
12,585,731
+2.6%
0.17%
+4.3%
PSX BuyPHILLIPS 66$1,908,079,000
-4.7%
24,085,903
+4.0%
0.17%
-9.6%
COF BuyCAPITAL ONE FINANCIAL CORP$1,894,742,000
+0.1%
21,864,090
+0.7%
0.17%
-5.1%
CSX SellCSX CORP$1,893,309,000
+26.8%
40,672,574
-2.2%
0.17%
+19.9%
EMR SellEMERSON ELECTRIC CO$1,894,917,000
+5.3%
31,655,664
-1.9%
0.17%0.0%
F BuyFORD MOTOR CO$1,896,009,000
-1.6%
162,887,426
+2.5%
0.17%
-6.6%
ANTM BuyANTHEM INC COMMON STOCK USD 0.01$1,879,127,000
+18.5%
11,362,446
+3.0%
0.17%
+12.8%
AMAT SellAPPLIED MATERIALS INC$1,863,771,000
+14.4%
47,911,862
-5.1%
0.17%
+8.5%
CMI BuyCUMMINS INC$1,850,515,000
+11.2%
12,238,897
+0.5%
0.16%
+5.1%
SPGI SellS&P GLOBAL INC$1,838,398,000
+20.6%
14,061,452
-0.8%
0.16%
+14.7%
BDX SellBECTON DICKINSON & CO$1,821,077,000
-8.6%
9,927,348
-17.5%
0.16%
-13.4%
HPE SellHEWLETT PACKARD ENTERPRISE$1,799,754,000
+0.6%
75,936,928
-1.8%
0.16%
-4.2%
SYK SellSTRYKER CORP$1,784,063,000
+8.1%
13,551,233
-1.6%
0.16%
+2.6%
ESRX BuyEXPRESS SCRIPTS HOLDING CO$1,783,569,000
-3.1%
27,060,709
+1.1%
0.16%
-8.1%
MMC BuyMARSH & MCLENNAN COS$1,755,356,000
+12.1%
23,756,275
+2.5%
0.16%
+6.8%
APC BuyANADARKO PETROLEUM CORP$1,762,209,000
-11.0%
28,422,635
+0.1%
0.16%
-15.6%
BBT SellBB&T CORP$1,748,365,000
-7.3%
39,113,299
-2.5%
0.16%
-11.9%
AON BuyAON PLC$1,723,571,000
+9.0%
14,521,596
+2.4%
0.15%
+3.4%
PXD SellPIONEER NATURAL RESOURCES CO$1,724,549,000
-13.8%
9,260,223
-16.6%
0.15%
-18.1%
PCG BuyPG&E CORP$1,695,150,000
+10.4%
25,542,342
+1.1%
0.15%
+4.1%
AEP BuyAMERICAN ELECTRIC POWER CO$1,682,343,000
+7.3%
25,061,133
+0.6%
0.15%
+1.4%
VLO SellVALERO ENERGY CORP$1,672,980,000
-8.0%
25,237,196
-5.2%
0.15%
-12.9%
YHOO BuyYAHOO INC$1,643,227,000
+20.4%
35,406,782
+0.4%
0.15%
+14.8%
JCI SellJOHNSON CONTROLS INTL PLC$1,650,367,000
+1.6%
39,182,411
-0.6%
0.15%
-3.9%
CI BuyCIGNA CORP$1,631,451,000
+11.7%
11,137,018
+1.7%
0.15%
+6.6%
PX BuyPRAXAIR INC$1,639,105,000
+1.8%
13,820,497
+0.5%
0.15%
-3.9%
PLD BuyPROLOGIS INCreal estate investment trust$1,617,220,000
-1.2%
31,172,110
+0.6%
0.14%
-6.5%
AFL BuyAFLAC INC$1,583,023,000
+6.5%
21,858,806
+2.4%
0.14%
+0.7%
ED BuyCONSOLIDATED EDISON INC$1,550,245,000
+5.8%
19,962,044
+0.4%
0.14%0.0%
WM BuyWASTE MANAGEMENT INC$1,552,295,000
+3.5%
21,287,562
+0.6%
0.14%
-2.1%
ICE BuyINTERCONTINENTAL EXCHANGE$1,535,555,000
+8.1%
25,648,056
+1.9%
0.14%
+2.2%
AVB BuyAVALONBAY COMMUNITIES INCreal estate investment trust$1,510,646,000
+3.8%
8,227,947
+0.1%
0.14%
-1.5%
SPY SellSPDR S&P 500 ETF TRUSTexchange traded product$1,513,815,000
-3.2%
6,420,467
-8.2%
0.14%
-8.2%
WELL BuyWELLTOWER INC REIT USDreal estate investment trust$1,512,774,000
+6.9%
21,360,871
+1.1%
0.14%
+1.5%
ADM SellARCHER-DANIELS-MIDLAND CO$1,514,190,000
-3.2%
32,888,502
-4.0%
0.14%
-8.2%
ETN SellEATON CORP PLC$1,505,735,000
+9.2%
20,306,714
-1.2%
0.13%
+3.1%
ECL BuyECOLAB INC$1,496,059,000
+7.2%
11,935,943
+0.3%
0.13%
+1.5%
STT SellSTATE STREET CORP$1,486,832,000
+1.9%
18,676,489
-0.6%
0.13%
-2.9%
FOXA BuyTWENTY-FIRST CENTURY FOX INC$1,486,981,000
+18.5%
45,901,829
+2.6%
0.13%
+12.7%
ALL BuyALLSTATE CORP$1,472,962,000
+13.3%
18,074,304
+3.0%
0.13%
+7.4%
EBAY BuyEBAY INC$1,470,383,000
+13.2%
43,800,860
+0.1%
0.13%
+7.4%
MCK SellMCKESSON CORP$1,461,980,000
+4.8%
9,860,926
-0.8%
0.13%
-0.8%
NSC BuyNORFOLK SOUTHERN CORP$1,451,226,000
+5.9%
12,960,797
+2.2%
0.13%0.0%
CTSH BuyCOGNIZANT TECH SOLUTIONS$1,444,391,000
+8.2%
24,267,262
+1.8%
0.13%
+2.4%
BSX SellBOSTON SCIENTIFIC CORP$1,432,704,000
+7.7%
57,608,116
-6.3%
0.13%
+2.4%
HPQ BuyHP INC$1,421,893,000
+21.3%
79,522,135
+0.7%
0.13%
+15.5%
LYB BuyLYONDELLBASELL INDUSTRIES NV$1,410,047,000
+6.9%
15,462,749
+0.6%
0.13%
+1.6%
MPC BuyMARATHON PETROLEUM CORP$1,416,636,000
+0.8%
28,029,983
+0.4%
0.13%
-4.5%
STI SellSUNTRUST BANKS INC$1,412,170,000
-3.7%
25,536,444
-4.5%
0.13%
-8.7%
SRE SellSEMPRA ENERGY$1,404,908,000
-1.3%
12,711,056
-10.0%
0.12%
-6.7%
APD SellAIR PRODUCTS & CHEMICALS INC$1,393,466,000
-9.1%
10,299,278
-3.3%
0.12%
-13.9%
CCI BuyCROWN CASTLE INTL CORP$1,394,708,000
+9.9%
14,766,574
+1.0%
0.12%
+4.2%
CAH BuyCARDINAL HEALTH INC$1,369,247,000
+14.5%
16,790,201
+1.1%
0.12%
+8.0%
SYY SellSYSCO CORP$1,372,536,000
-7.8%
26,435,678
-1.7%
0.12%
-12.9%
ALXN BuyALEXION PHARMACEUTICALS INC$1,369,846,000
+5.8%
11,298,685
+6.8%
0.12%0.0%
VTR BuyVENTAS INCreal estate investment trust$1,360,246,000
+5.7%
20,913,886
+1.6%
0.12%0.0%
EQR BuyEQUITY RESIDENTIALreal estate investment trust$1,348,617,000
-2.0%
21,674,961
+1.3%
0.12%
-7.7%
IP BuyINTL PAPER CO$1,331,837,000
-4.1%
26,227,705
+0.2%
0.12%
-9.2%
BAX BuyBAXTER INTERNATIONAL INC$1,330,814,000
+20.0%
25,660,985
+2.6%
0.12%
+14.4%
MAR BuyMARRIOTT INTL INC$1,334,828,000
+14.5%
14,173,107
+0.5%
0.12%
+8.2%
DE BuyDEERE & CO$1,335,500,000
+6.0%
12,267,999
+0.4%
0.12%0.0%
REGN BuyREGENERON PHARMACEUTICALS$1,309,861,000
+10.1%
3,380,151
+4.3%
0.12%
+4.5%
VRTX BuyVERTEX PHARMACEUTICALS INC$1,313,647,000
+51.4%
12,013,178
+2.0%
0.12%
+42.7%
DAL SellDELTA AIR LINES INC$1,285,209,000
-16.2%
27,963,489
-10.3%
0.12%
-20.1%
HUM BuyHUMANA INC$1,293,487,000
+2.4%
6,274,811
+1.4%
0.12%
-3.4%
BHI SellBAKER HUGHES INC$1,279,680,000
-11.8%
21,392,167
-4.2%
0.11%
-16.8%
PPG SellPPG INDUSTRIES INC$1,283,025,000
+7.3%
12,209,994
-3.3%
0.11%
+0.9%
LUV BuySOUTHWEST AIRLINES$1,262,308,000
+9.5%
23,480,558
+1.5%
0.11%
+4.6%
PPL BuyPPL CORP$1,269,127,000
+10.6%
33,942,872
+0.7%
0.11%
+4.6%
ATVI BuyACTIVISION BLIZZARD INC$1,270,575,000
+41.0%
25,482,605
+2.1%
0.11%
+32.9%
WMB BuyWILLIAMS COS INC$1,251,350,000
+3.8%
42,289,708
+9.2%
0.11%
-0.9%
MU BuyMICRON TECHNOLOGY INC$1,243,120,000
+32.2%
43,014,863
+0.3%
0.11%
+26.1%
INTU SellINTUIT INC$1,241,389,000
-3.6%
10,702,493
-4.7%
0.11%
-8.3%
ISRG SellINTUITIVE SURGICAL INC$1,243,476,000
+19.9%
1,622,335
-0.8%
0.11%
+13.3%
DFS SellDISCOVER FINANCIAL SVCS INC$1,236,674,000
-18.9%
18,082,874
-14.5%
0.11%
-23.1%
MTB SellM & T BANK CORP$1,218,115,000
-5.0%
7,872,489
-4.0%
0.11%
-9.9%
ADI BuyANALOG DEVICES$1,225,852,000
+35.4%
14,958,586
+20.0%
0.11%
+28.2%
PEG BuyPUBLIC SERVICE ENTRP GRP INC$1,200,831,000
+2.3%
27,076,299
+1.2%
0.11%
-2.7%
SYF SellSYNCHRONY FINANCIAL$1,201,775,000
-6.4%
35,037,190
-1.0%
0.11%
-11.6%
EQIX BuyEQUINIX INC$1,204,001,000
+17.9%
3,007,201
+5.2%
0.11%
+11.5%
STZ BuyCONSTELLATION BRANDS$1,197,945,000
+6.3%
7,391,582
+0.5%
0.11%
+0.9%
SHW BuySHERWIN-WILLIAMS CO$1,188,731,000
+16.6%
3,832,298
+1.0%
0.11%
+10.4%
HCA BuyHCA HOLDINGS INC$1,176,199,000
+22.9%
13,217,212
+2.2%
0.10%
+16.7%
ROST BuyROSS STORES INC$1,178,183,000
+1.4%
17,886,365
+1.0%
0.10%
-3.7%
BXP SellBOSTON PROPERTIES INCreal estate investment trust$1,170,622,000
+4.7%
8,840,818
-0.5%
0.10%
-1.0%
KR BuyKROGER CO$1,159,353,000
-13.9%
39,313,488
+0.7%
0.10%
-18.9%
VFC BuyVF CORP$1,151,388,000
+4.5%
20,946,013
+1.4%
0.10%
-1.0%
GLW SellCORNING INC$1,147,494,000
+10.4%
42,499,397
-0.7%
0.10%
+4.1%
HIG SellHARTFORD FINANCIAL SERVICES$1,140,227,000
-4.9%
23,718,693
-5.7%
0.10%
-9.7%
DVN SellDEVON ENERGY CORP$1,143,472,000
-9.8%
27,407,939
-1.2%
0.10%
-14.3%
CBS SellCBS CORP$1,136,904,000
+5.0%
16,391,195
-3.7%
0.10%
-1.0%
ZTS BuyZOETIS INC$1,134,453,000
+4.6%
21,256,557
+4.9%
0.10%
-1.0%
XEL BuyXCEL ENERGY INC$1,134,745,000
+9.3%
25,528,686
+0.1%
0.10%
+3.1%
NUE SellNUCOR CORP$1,106,609,000
-6.4%
18,529,786
-6.8%
0.10%
-10.8%
FE SellFIRSTENERGY CORP$1,093,533,000
-17.9%
34,366,391
-20.0%
0.10%
-21.6%
ESS SellESSEX PROPERTY TRUSTreal estate investment trust$1,091,476,000
-2.2%
4,714,200
-1.8%
0.10%
-7.6%
BP BuyBP PLCamerican depository receipt$1,074,889,000
-5.8%
31,138,116
+2.0%
0.10%
-10.3%
ORLY SellO`REILLY AUTOMOTIVE INC$1,061,607,000
-4.0%
3,934,154
-0.9%
0.10%
-8.7%
CCL BuyCARNIVAL CORP/PLC (USA)$1,060,346,000
+15.0%
17,999,377
+1.6%
0.10%
+9.2%
EA BuyELECTRONIC ARTS INC$1,064,069,000
+16.8%
11,886,458
+2.8%
0.10%
+10.5%
WY BuyWEYERHAEUSER CO$1,064,520,000
+13.8%
31,327,712
+0.8%
0.10%
+8.0%
PGR BuyPROGRESSIVE CORP-OHIO$1,057,724,000
+11.9%
26,996,546
+1.4%
0.09%
+5.6%
O BuyREALTY INCOME CORPreal estate investment trust$1,053,156,000
+13.5%
17,691,072
+9.6%
0.09%
+8.0%
FITB SellFIFTH THIRD BANCORP$1,051,189,000
-9.2%
41,385,434
-3.6%
0.09%
-13.8%
HRL BuyHORMEL FOODS CORP$1,042,171,000
+92.3%
30,094,045
+93.3%
0.09%
+82.4%
FIS BuyFIDELITY NATIONAL INFO SVCS$1,043,909,000
+7.3%
13,111,048
+1.9%
0.09%
+1.1%
SWK BuySTANLEY BLACK & DECKER INC$1,040,211,000
+19.6%
7,828,768
+3.2%
0.09%
+13.4%
WDC SellWESTERN DIGITAL CORP$1,025,897,000
+1.4%
12,427,764
-16.4%
0.09%
-3.2%
ILMN BuyILLUMINA INC$1,034,472,000
+37.3%
6,062,308
+3.0%
0.09%
+29.6%
FISV BuyFISERV INC$1,026,581,000
+8.5%
8,902,713
+0.0%
0.09%
+3.4%
TEL BuyTE CONNECTIVITY LTD$1,032,534,000
+11.5%
13,850,157
+3.6%
0.09%
+5.7%
CLX BuyCLOROX CO/DE$1,031,304,000
+14.9%
7,648,999
+2.2%
0.09%
+9.5%
PCAR BuyPACCAR INC$1,017,524,000
+6.1%
15,141,782
+0.9%
0.09%
+1.1%
APA BuyAPACHE CORP$1,024,633,000
-18.4%
19,938,329
+0.7%
0.09%
-22.9%
NWL SellNEWELL BRANDS INC$1,006,100,000
-1.5%
21,329,343
-6.7%
0.09%
-6.2%
INCY BuyINCYTE CORP$1,013,437,000
+180.9%
7,581,684
+110.7%
0.09%
+164.7%
CXO BuyCONCHO RESOURCES INC$1,010,365,000
-0.2%
7,872,546
+3.1%
0.09%
-5.3%
VNO SellVORNADO REALTY TRUSTreal estate investment trust$1,004,556,000
-4.1%
10,014,568
-0.3%
0.09%
-9.1%
ZBH BuyZIMMER BIOMET HOLDINGS INC$1,000,463,000
+21.2%
8,193,165
+2.4%
0.09%
+14.1%
KEY SellKEYCORP$1,002,789,000
-8.4%
56,400,153
-5.9%
0.09%
-13.6%
IR SellINGERSOLL-RAND PLC$997,841,000
-5.4%
12,270,502
-12.7%
0.09%
-10.1%
DLR BuyDIGITAL REALTY TRUST INCreal estate investment trust$994,387,000
+9.1%
9,346,575
+0.7%
0.09%
+3.5%
WEC BuyWEC ENERGY GROUP INC$987,428,000
+4.7%
16,286,113
+1.2%
0.09%
-1.1%
RF SellREGIONS FINANCIAL CORP$981,264,000
-6.7%
67,533,823
-7.8%
0.09%
-11.1%
TROW SellPRICE (T. ROWE) GROUP$970,358,000
-12.5%
14,238,600
-3.4%
0.09%
-16.3%
3106PS SellDELPHI AUTOMOTIVE PLC$962,388,000
+8.1%
11,956,797
-9.6%
0.09%
+2.4%
AMP SellAMERIPRISE FINANCIAL INC$949,820,000
+1.5%
7,324,202
-13.2%
0.08%
-3.4%
BCR BuyBARD (C.R.) INC$952,313,000
+14.5%
3,831,621
+3.5%
0.08%
+9.0%
ROP BuyROPER TECHNOLOGIES INC$955,175,000
+18.0%
4,625,791
+4.6%
0.08%
+11.8%
CFG SellCITIZENS FINANCIAL GROUP INC$956,166,000
-7.1%
27,675,129
-4.2%
0.08%
-12.4%
DTE BuyDTE ENERGY CO$957,313,000
+5.1%
9,375,298
+1.4%
0.08%
-1.2%
AZO BuyAUTOZONE INC$937,455,000
-5.5%
1,296,527
+3.2%
0.08%
-9.7%
PH SellPARKER-HANNIFIN CORP$938,185,000
+14.4%
5,852,027
-0.1%
0.08%
+9.1%
ES SellEVERSOURCE ENERGY COMMON STOCK USD 5.0$933,003,000
+6.2%
15,872,590
-0.2%
0.08%0.0%
YUM SellYUM BRANDS INC$929,558,000
-0.2%
14,546,890
-1.1%
0.08%
-5.7%
LRCX BuyLAM RESEARCH CORP$912,994,000
+27.0%
7,112,786
+4.6%
0.08%
+19.1%
ROK BuyROCKWELL AUTOMATION$895,260,000
+17.4%
5,749,538
+1.3%
0.08%
+11.1%
NEM SellNEWMONT MINING CORP$892,173,000
-11.0%
27,068,261
-8.0%
0.08%
-14.9%
NTRS SellNORTHERN TRUST CORP$895,349,000
-3.0%
10,341,159
-0.2%
0.08%
-8.0%
EW BuyEDWARDS LIFESCIENCES CORP$883,219,000
+2.1%
9,388,994
+1.7%
0.08%
-2.5%
NBL SellNOBLE ENERGY INC$884,402,000
-18.3%
25,754,494
-9.4%
0.08%
-22.5%
JNK BuySPDR BLOOMBERG BARCLAYS HIGH YIELD BOND ETFexchange traded product$874,034,000
+7.2%
23,667,204
+5.8%
0.08%
+1.3%
SYMC BuySYMANTEC CORP$858,386,000
+30.6%
27,978,710
+1.7%
0.08%
+24.2%
FCX BuyFREEPORT-MCMORAN INC$868,135,000
+5.9%
64,979,781
+4.6%
0.08%0.0%
PFG BuyPRINCIPAL FINANCIAL GRP INC$859,745,000
+10.1%
13,622,890
+0.9%
0.08%
+5.5%
BEN SellFRANKLIN RESOURCES INC$864,512,000
+6.3%
20,515,288
-0.1%
0.08%
+1.3%
TSN BuyTYSON FOODS INC -CL A$864,191,000
+0.9%
14,004,153
+0.9%
0.08%
-4.9%
APH BuyAMPHENOL CORP$866,273,000
+7.7%
12,171,868
+1.7%
0.08%
+1.3%
MCO BuyMOODY`S CORP$849,399,000
+21.2%
7,581,302
+2.0%
0.08%
+15.2%
HST BuyHOST HOTELS & RESORTS INCreal estate investment trust$854,991,000
+1.8%
45,819,298
+2.8%
0.08%
-3.8%
OMC BuyOMNICOM GROUP$850,497,000
+2.6%
9,865,534
+1.2%
0.08%
-2.6%
HCP SellHCP INCreal estate investment trust$853,585,000
-27.1%
27,288,147
-30.8%
0.08%
-30.9%
NOV SellNATIONAL OILWELL VARCO INC$841,860,000
+1.1%
20,999,398
-5.6%
0.08%
-3.8%
K BuyKELLOGG CO$837,528,000
-0.1%
11,534,453
+1.4%
0.08%
-5.1%
PAYX BuyPAYCHEX INC$836,708,000
-1.1%
14,205,592
+2.2%
0.08%
-6.2%
DPS BuyDR PEPPER SNAPPLE GROUP INC$832,832,000
+8.4%
8,505,213
+0.4%
0.07%
+2.8%
HBAN SellHUNTINGTON BANCSHARES$796,591,000
-5.7%
59,491,852
-6.9%
0.07%
-11.2%
GPC BuyGENUINE PARTS CO$801,408,000
-1.8%
8,672,362
+1.6%
0.07%
-7.8%
FRT BuyFEDERAL REALTY INVESTMENT TRreal estate investment trust$791,369,000
-1.4%
5,927,826
+5.0%
0.07%
-6.6%
EL SellLAUDER (ESTEE) COS INC -CL A$783,155,000
+10.7%
9,236,372
-0.2%
0.07%
+4.5%
BIDU BuyBAIDU INCamerican depository receipt$781,879,000
+10.9%
4,532,089
+5.7%
0.07%
+6.1%
MNST BuyMONSTER BEVERAGE CORP$780,633,000
+5.4%
16,907,767
+1.2%
0.07%0.0%
DG SellDOLLAR GENERAL CORP$790,159,000
-15.1%
11,331,653
-9.8%
0.07%
-20.5%
AAL SellAMERICAN AIRLINES GROUP INC$786,461,000
-9.9%
18,592,463
-0.5%
0.07%
-14.6%
MYL BuyMYLAN NV$786,700,000
+3.4%
20,176,564
+1.2%
0.07%
-2.8%
DLTR BuyDOLLAR TREE INC$775,667,000
+4.2%
9,886,212
+2.5%
0.07%
-1.4%
MRO BuyMARATHON OIL CORP$769,660,000
-7.2%
48,712,386
+1.7%
0.07%
-11.5%
WLTW BuyWILLIS TOWERS WATSON PLC$773,538,000
+13.9%
5,909,317
+6.4%
0.07%
+7.8%
SWKS BuySKYWORKS SOLUTIONS INC$758,285,000
+31.9%
7,739,120
+0.5%
0.07%
+25.9%
A BuyAGILENT TECHNOLOGIES INC$764,348,000
+17.2%
14,457,425
+1.0%
0.07%
+11.5%
GGP NewGGP INCreal estate investment trust$762,651,00032,901,207
+100.0%
0.07%
UAL SellUNITED CONTINENTAL HLDGS INC$762,782,000
-3.5%
10,798,221
-0.4%
0.07%
-8.1%
FTV BuyFORTIVE CORP$756,215,000
+13.9%
12,557,670
+1.4%
0.07%
+8.1%
CERN BuyCERNER CORP$741,147,000
+26.5%
12,593,837
+1.8%
0.07%
+20.0%
LUMN BuyCENTURYLINK INC$734,384,000
+0.1%
31,157,907
+1.0%
0.07%
-4.3%
CHD BuyCHURCH & DWIGHT INC$736,228,000
+38.9%
14,762,551
+23.1%
0.07%
+32.0%
DOV SellDOVER CORP$741,600,000
+2.2%
9,229,850
-4.7%
0.07%
-2.9%
TAP BuyMOLSON COORS BREWING CO$735,565,000
+0.1%
7,685,254
+1.7%
0.07%
-4.3%
CAG SellCONAGRA BRANDS INC$737,183,000
-14.0%
18,274,299
-15.7%
0.07%
-18.5%
LNC BuyLINCOLN NATIONAL CORP$742,166,000
-1.2%
11,339,418
+0.1%
0.07%
-7.0%
HES SellHESS CORP$738,546,000
-31.6%
15,319,476
-11.6%
0.07%
-35.3%
ETR BuyENTERGY CORP$738,419,000
+4.6%
9,721,185
+1.2%
0.07%0.0%
RSG BuyREPUBLIC SERVICES INC$731,866,000
+15.1%
11,649,668
+4.5%
0.06%
+8.3%
VIAB BuyVIACOM INC$723,729,000
+34.6%
15,523,719
+1.4%
0.06%
+27.5%
CINF BuyCINCINNATI FINANCIAL CORP$727,642,000
-1.4%
10,068,325
+3.4%
0.06%
-5.8%
GWW SellGRAINGER (W W) INC$718,312,000
-4.8%
3,086,090
-5.0%
0.06%
-9.9%
SJM BuySMUCKER (JM) CO$713,916,000
+4.6%
5,446,418
+2.2%
0.06%0.0%
EFX SellEQUIFAX INC$708,735,000
+14.5%
5,183,096
-1.0%
0.06%
+8.6%
MKC BuyMCCORMICK & CO INC$707,872,000
+10.1%
7,256,472
+5.4%
0.06%
+5.0%
AWK SellAMERICAN WATER WORKS CO INC$704,171,000
+6.4%
9,054,454
-1.0%
0.06%
+1.6%
PNR BuyPENTAIR PLC$708,327,000
+13.8%
11,282,638
+1.6%
0.06%
+6.8%
ULTA BuyULTA BEAUTY INC$702,267,000
+12.0%
2,462,041
+0.1%
0.06%
+6.8%
RCL BuyROYAL CARIBBEAN CRUISES LTD$692,420,000
+23.5%
7,057,591
+3.3%
0.06%
+17.0%
ADSK BuyAUTODESK INC$689,876,000
+17.4%
7,978,179
+0.5%
0.06%
+12.7%
AEE SellAMEREN CORP$694,860,000
+2.1%
12,728,659
-1.9%
0.06%
-3.1%
MJN BuyMEAD JOHNSON NUTRITION CO$686,744,000
+26.5%
7,709,238
+0.5%
0.06%
+19.6%
MAA BuyMID-AMERICA APT CMNTYS INCreal estate investment trust$684,403,000
+6.0%
6,727,050
+2.0%
0.06%0.0%
DGX BuyQUEST DIAGNOSTICS INC$679,362,000
+9.7%
6,918,900
+2.7%
0.06%
+5.2%
PBCT SellPEOPLE`S UNITED FINL INC$685,261,000
-16.4%
37,651,694
-11.1%
0.06%
-20.8%
ABC SellAMERISOURCEBERGEN CORP$669,940,000
+12.6%
7,569,879
-0.5%
0.06%
+7.1%
ALB BuyALBEMARLE CORP$671,675,000
+23.3%
6,356,839
+0.5%
0.06%
+17.6%
HSY BuyHERSHEY CO$676,773,000
+6.7%
6,194,621
+1.0%
0.06%0.0%
BBY BuyBEST BUY CO INC$673,407,000
+17.3%
13,700,994
+1.9%
0.06%
+11.1%
VMC BuyVULCAN MATERIALS CO$676,345,000
-3.7%
5,613,798
+0.0%
0.06%
-9.1%
MCHP SellMICROCHIP TECHNOLOGY INC$655,897,000
+13.4%
8,889,866
-1.4%
0.06%
+9.3%
FTI NewTECHNIPFMC PLC$665,332,00020,471,445
+100.0%
0.06%
KLAC BuyKLA-TENCOR CORP$656,105,000
+29.0%
6,901,169
+6.7%
0.06%
+22.9%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$663,825,000
+3.8%
11,601,301
+2.2%
0.06%
-1.7%
LH BuyLABORATORY CP OF AMER HLDGS$665,669,000
+14.4%
4,639,813
+2.4%
0.06%
+7.3%
CNP BuyCENTERPOINT ENERGY INC$657,763,000
+15.9%
23,857,898
+3.6%
0.06%
+11.3%
NXPI SellNXP SEMICONDUCTORS NV$648,258,000
-8.4%
6,263,336
-13.2%
0.06%
-13.4%
MSI BuyMOTOROLA SOLUTIONS INC$655,179,000
+5.6%
7,598,871
+1.5%
0.06%0.0%
TSLA BuyTESLA INC$647,138,000
+33.3%
2,325,340
+2.4%
0.06%
+26.1%
EQT BuyEQT CORP$649,846,000
+6.1%
10,635,812
+13.6%
0.06%0.0%
URI SellUNITED RENTALS INC$635,241,000
-7.3%
5,079,693
-21.8%
0.06%
-10.9%
EFA BuyISHARES MSCI EAFE ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$637,559,000
+158.4%
10,236,364
+139.5%
0.06%
+147.8%
CMS SellCMS ENERGY CORP$636,000,000
+3.6%
14,215,274
-3.7%
0.06%
-1.7%
XEC BuyCIMAREX ENERGY CO$633,445,000
-7.0%
5,301,133
+5.8%
0.06%
-10.9%
MHK SellMOHAWK INDUSTRIES INC$637,109,000
+13.3%
2,776,199
-1.4%
0.06%
+7.5%
OKE BuyONEOK INC$628,143,000
+2.4%
11,330,235
+6.1%
0.06%
-3.4%
HSIC BuySCHEIN (HENRY) INC$624,760,000
+13.5%
3,675,674
+1.3%
0.06%
+7.7%
COG SellCABOT OIL & GAS CORP$625,178,000
-13.7%
26,147,398
-15.7%
0.06%
-17.6%
EXPE SellEXPEDIA INC$625,496,000
+11.1%
4,957,577
-0.2%
0.06%
+5.7%
SLG SellSL GREEN REALTY CORPreal estate investment trust$623,166,000
-1.0%
5,844,807
-0.2%
0.06%
-5.1%
XRAY BuyDENTSPLY INTERNATIONAL INC.$620,136,000
+8.6%
9,931,689
+0.4%
0.06%
+1.9%
L BuyLOEWS CORP$615,592,000
+1.8%
13,162,234
+1.9%
0.06%
-3.5%
FAST BuyFASTENAL CO$621,683,000
+10.3%
12,071,409
+0.6%
0.06%
+3.8%
WHR BuyWHIRLPOOL CORP$618,757,000
-4.1%
3,611,514
+1.7%
0.06%
-9.8%
CMA SellCOMERICA INC$615,788,000
-0.2%
8,979,056
-0.9%
0.06%
-5.2%
CTAS BuyCINTAS CORP$620,135,000
+10.7%
4,900,672
+1.1%
0.06%
+3.8%
FOX BuyTWENTY-FIRST CENTURY FOX INC$612,358,000
+18.2%
19,268,852
+1.4%
0.06%
+12.2%
XLNX SellXILINX INC$620,131,000
-4.9%
10,712,179
-0.9%
0.06%
-9.8%
LLL BuyL3 TECHNOLOGIES INC$607,919,000
+12.7%
3,677,881
+3.7%
0.05%
+5.9%
IDXX BuyIDEXX LABS INC$604,793,000
+82.8%
3,911,739
+38.6%
0.05%
+74.2%
RHT BuyRED HAT INC$607,795,000
+25.1%
7,026,426
+0.8%
0.05%
+17.4%
EXPD BuyEXPEDITORS INTL WASH INC$610,406,000
+7.4%
10,805,641
+0.6%
0.05%0.0%
WRK SellWESTROCK CO$600,797,000
-25.8%
11,547,046
-27.6%
0.05%
-28.9%
IVZ BuyINVESCO LTDamerican depository receipt$595,977,000
+2.2%
19,457,316
+1.2%
0.05%
-3.6%
EMN BuyEASTMAN CHEMICAL CO$591,539,000
+11.3%
7,321,031
+3.6%
0.05%
+6.0%
HII BuyHUNTINGTON INGALLS IND INC$582,521,000
+10.4%
2,909,155
+1.6%
0.05%
+4.0%
MLM SellMARTIN MARIETTA MATERIALS$588,145,000
-1.7%
2,694,764
-0.2%
0.05%
-7.1%
ADS SellALLIANCE DATA SYSTEMS CORP$570,642,000
+7.5%
2,291,669
-1.4%
0.05%
+2.0%
UNM BuyUNUM GROUP$568,278,000
+12.0%
12,119,332
+5.0%
0.05%
+6.2%
NLSN SellNIELSEN HOLDINGS PLC COMMON STOCK USD 0.07$572,071,000
-16.6%
13,848,224
-15.3%
0.05%
-21.5%
MOS BuyMOSAIC CO$570,548,000
-0.4%
19,552,609
+0.2%
0.05%
-5.6%
COL BuyROCKWELL COLLINS INC$569,219,000
+6.4%
5,858,531
+1.6%
0.05%
+2.0%
REG BuyREGENCY CENTERS CORPreal estate investment trust$569,344,000
+55.9%
8,575,865
+61.9%
0.05%
+50.0%
DISH BuyDISH NETWORK CORP$575,841,000
+147.9%
9,069,843
+126.2%
0.05%
+131.8%
UDR BuyUDR INCreal estate investment trust$570,971,000
-0.5%
15,746,409
+0.1%
0.05%
-5.6%
TSO SellTESORO CORP$576,975,000
-31.2%
7,117,948
-25.8%
0.05%
-35.4%
KIM BuyKIMCO REALTY CORPreal estate investment trust$567,811,000
-10.9%
25,704,197
+1.5%
0.05%
-15.0%
DHI SellD R HORTON INC$564,422,000
+18.9%
16,944,644
-2.4%
0.05%
+11.1%
BLL BuyBALL CORP$560,675,000
+1.1%
7,550,160
+2.2%
0.05%
-3.8%
HRS BuyHARRIS CORP$565,898,000
+12.8%
5,085,846
+3.9%
0.05%
+6.4%
TXT BuyTEXTRON INC$550,256,000
+1.2%
11,562,285
+3.3%
0.05%
-3.9%
ARE BuyALEXANDRIA R E EQUITIES INCreal estate investment trust$549,191,000
+30.6%
4,969,276
+31.4%
0.05%
+22.5%
LEG SellLEGGETT & PLATT INC$546,668,000
-1.6%
10,864,038
-4.4%
0.05%
-5.8%
MTD BuyMETTLER-TOLEDO INTL INC$553,237,000
+17.1%
1,155,191
+2.4%
0.05%
+11.4%
CTXS SellCITRIX SYSTEMS INC$551,815,000
-9.0%
6,617,261
-2.6%
0.05%
-14.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$551,348,000
+22.5%
1,237,517
+3.7%
0.05%
+16.7%
ATO BuyATMOS ENERGY CORP$534,320,000
+9.3%
6,764,362
+2.6%
0.05%
+4.3%
NNN BuyNATIONAL RETAIL PROPERTIESreal estate investment trust$534,055,000
+13.7%
12,243,236
+15.2%
0.05%
+9.1%
WAT BuyWATERS CORP$538,641,000
+18.3%
3,446,000
+1.7%
0.05%
+11.6%
EXR SellEXTRA SPACE STORAGE INCreal estate investment trust$538,387,000
-4.6%
7,237,406
-0.9%
0.05%
-9.4%
HOLX BuyHOLOGIC INC$540,846,000
+7.7%
12,710,718
+1.5%
0.05%
+2.1%
NTAP SellNETAPP INC$526,907,000
+15.5%
12,590,258
-2.7%
0.05%
+9.3%
XL SellXL GROUP LTD$525,047,000
+4.6%
13,171,957
-2.2%
0.05%0.0%
SNPS BuySYNOPSYS INC$522,251,000
+46.9%
7,240,263
+19.9%
0.05%
+42.4%
VRSK BuyVERISK ANALYTICS INC$527,082,000
+1.2%
6,496,095
+1.2%
0.05%
-4.1%
MAS SellMASCO CORP$531,365,000
+4.8%
15,632,760
-2.5%
0.05%
-2.1%
AMD BuyADVANCED MICRO DEVICES$522,548,000
+88.2%
35,913,442
+46.7%
0.05%
+80.8%
DVA BuyDAVITA INC$512,049,000
+6.4%
7,533,514
+0.5%
0.05%
+2.2%
UHS BuyUNIVERSAL HEALTH SVCS INC$513,281,000
+22.6%
4,124,375
+4.8%
0.05%
+17.9%
AME BuyAMETEK INC$518,186,000
+11.4%
9,581,722
+0.1%
0.05%
+4.5%
BFB BuyBROWN FORMAN CORP$513,788,000
+6.3%
11,125,844
+3.4%
0.05%
+2.2%
STX BuySEAGATE TECHNOLOGY PLC$516,900,000
+24.5%
11,253,471
+3.4%
0.05%
+17.9%
CHRW BuyC H ROBINSON WORLDWIDE INC$503,203,000
+5.7%
6,510,652
+0.2%
0.04%0.0%
AJG BuyARTHUR J GALLAGHER & CO$506,716,000
+11.6%
8,961,966
+2.5%
0.04%
+4.7%
PNW SellPINNACLE WEST CAPITAL CORP$503,075,000
+5.8%
6,033,640
-1.0%
0.04%0.0%
HAS BuyHASBRO INC$500,457,000
+29.6%
5,013,445
+1.0%
0.04%
+25.0%
COH BuyCOACH INC$501,354,000
+20.0%
12,130,432
+1.7%
0.04%
+15.4%
CNC BuyCENTENE CORP$507,340,000
+29.2%
7,119,308
+2.4%
0.04%
+21.6%
L100PS BuyARCONIC INC$508,516,000
+43.5%
19,305,874
+1.0%
0.04%
+36.4%
MAC SellMACERICH COreal estate investment trust$494,798,000
-11.6%
7,683,113
-2.8%
0.04%
-17.0%
LB BuyL BRANDS INC$487,693,000
-26.7%
10,354,575
+2.4%
0.04%
-30.2%
TDG BuyTRANSDIGM GROUP INC$490,796,000
-10.1%
2,229,338
+1.7%
0.04%
-13.7%
COO SellCOOPER COMPANIES INC$498,208,000
+7.2%
2,492,305
-6.2%
0.04%0.0%
JNPR BuyJUNIPER NETWORKS INC$493,700,000
+2.8%
17,739,857
+4.4%
0.04%
-2.2%
CPB BuyCAMPBELL SOUP CO$496,147,000
-4.6%
8,667,988
+0.8%
0.04%
-10.2%
GPN BuyGLOBAL PAYMENTS INC$483,201,000
+17.5%
5,989,099
+1.1%
0.04%
+10.3%
ZION SellZIONS BANCORPORATION$478,243,000
-11.0%
11,386,766
-8.8%
0.04%
-15.7%
ENB NewENBRIDGE INC$478,509,00011,436,560
+100.0%
0.04%
HOG BuyHARLEY-DAVIDSON INC$484,154,000
+3.9%
8,002,641
+0.2%
0.04%
-2.3%
CA BuyCA INC$485,238,000
+2.1%
15,297,516
+2.3%
0.04%
-4.4%
LEN BuyLENNAR CORP$477,035,000
+21.0%
9,318,844
+1.4%
0.04%
+16.2%
AAP SellADVANCE AUTO PARTS INC$485,642,000
-18.9%
3,275,634
-7.4%
0.04%
-23.2%
ORI BuyOLD REPUBLIC INTL CORP$480,765,000
+29.6%
23,474,974
+20.2%
0.04%
+22.9%
NTES BuyNETEASE INCamerican depository receipt$486,279,000
+43.4%
1,712,268
+8.8%
0.04%
+34.4%
LNT SellALLIANT ENERGY CORP$475,585,000
+4.1%
12,006,456
-0.4%
0.04%
-2.3%
SCG SellSCANA CORP$469,781,000
-11.8%
7,188,779
-1.1%
0.04%
-16.0%
TIF BuyTIFFANY & CO$465,549,000
+23.4%
4,884,771
+0.3%
0.04%
+20.0%
KMX SellCARMAX INC$471,991,000
-8.2%
7,970,049
-0.2%
0.04%
-12.5%
DRE BuyDUKE REALTY CORPreal estate investment trust$476,150,000
-0.3%
18,125,314
+0.8%
0.04%
-6.7%
FRC SellFIRST REPUBLIC BANK$467,628,000
+0.6%
4,984,795
-1.2%
0.04%
-4.5%
FL BuyFOOT LOCKER INC$461,353,000
+7.4%
6,167,116
+1.7%
0.04%
+2.5%
IFF BuyINTL FLAVORS & FRAGRANCES$463,783,000
+13.0%
3,499,382
+0.5%
0.04%
+5.1%
FFIV SellF5 NETWORKS INC$456,731,000
-2.5%
3,203,530
-1.0%
0.04%
-6.8%
DRI SellDARDEN RESTAURANTS INC$457,248,000
+11.3%
5,464,899
-3.2%
0.04%
+5.1%
UGI BuyUGI CORP$454,179,000
+8.5%
9,193,907
+1.2%
0.04%
+5.1%
LVS BuyLAS VEGAS SANDS CORP$457,878,000
+11.9%
8,023,114
+4.7%
0.04%
+5.1%
GT BuyGOODYEAR TIRE & RUBBER CO$457,442,000
+19.3%
12,706,654
+2.3%
0.04%
+13.9%
TMK BuyTORCHMARK CORP$450,848,000
+7.2%
5,852,059
+2.6%
0.04%0.0%
CFR SellCULLEN/FROST BANKERS INC$452,715,000
-6.0%
5,088,453
-6.8%
0.04%
-11.1%
ETFC BuyE TRADE FINANCIAL CORP$445,031,000
+2.5%
12,755,327
+1.8%
0.04%
-2.4%
RJF BuyRAYMOND JAMES FINANCIAL CORP$452,297,000
+58.8%
5,930,879
+44.2%
0.04%
+48.1%
WU BuyWESTERN UNION CO$437,439,000
-2.1%
21,495,712
+4.5%
0.04%
-7.1%
FBHS SellFORTUNE BRANDS HOME & SECUR$432,373,000
+12.7%
7,105,582
-1.0%
0.04%
+8.3%
M BuyMACY`S INC$436,170,000
-14.9%
14,715,484
+2.8%
0.04%
-18.8%
GSK SellGLAXOSMITHKLINE PLCamerican depository receipt$442,338,000
+8.4%
10,491,299
-1.0%
0.04%
+2.6%
LBTYK SellLIBERTY GLOBAL PLC GLOBAL GP$433,638,000
+4.8%
12,375,657
-11.2%
0.04%0.0%
FMC BuyFMC CORP$439,036,000
+23.3%
6,308,749
+0.2%
0.04%
+18.2%
WFM BuyWHOLE FOODS MARKET INC$432,186,000
+1.4%
14,541,942
+5.0%
0.04%
-2.5%
PRGO BuyPERRIGO CO PLC$441,153,000
-13.4%
6,644,799
+8.5%
0.04%
-18.8%
SNA BuySNAP-ON INC$422,636,000
+2.7%
2,505,691
+4.3%
0.04%
-2.6%
AMG BuyAFFILIATED MANAGERS GRP INC$423,466,000
+22.4%
2,583,067
+8.5%
0.04%
+15.2%
CBRE BuyCBRE GROUP INC$425,001,000
+11.3%
12,216,341
+0.7%
0.04%
+5.6%
IPG SellINTERPUBLIC GROUP OF COS$429,047,000
+4.5%
17,462,365
-0.4%
0.04%
-2.6%
NFX BuyNEWFIELD EXPLORATION CO$423,392,000
+0.5%
11,470,973
+10.3%
0.04%
-5.0%
ALK BuyALASKA AIR GROUP INC$419,926,000
+8.9%
4,553,574
+4.8%
0.04%
+2.8%
AYI BuyACUITY BRANDS INC$412,907,000
-7.0%
2,024,076
+5.2%
0.04%
-11.9%
AKAM BuyAKAMAI TECHNOLOGIES INC$417,704,000
-9.9%
6,996,438
+0.7%
0.04%
-15.9%
HP BuyHELMERICH & PAYNE$418,376,000
-8.8%
6,284,704
+6.0%
0.04%
-14.0%
BWA SellBORGWARNER INC$403,324,000
+3.0%
9,651,367
-2.8%
0.04%
-2.7%
SIVB SellSVB FINANCIAL GROUP$399,059,000
-0.1%
2,144,433
-7.8%
0.04%
-5.3%
RE BuyEVEREST RE GROUP LTD$399,045,000
+10.5%
1,706,720
+2.3%
0.04%
+5.9%
KSU BuyKANSAS CITY SOUTHERN$399,479,000
+4.4%
4,658,164
+3.3%
0.04%0.0%
WYND SellWYNDHAM WORLDWIDE CORP$395,234,000
+8.7%
4,688,836
-1.5%
0.04%
+2.9%
VAR BuyVARIAN MEDICAL SYSTEMS INC$394,109,000
+2.9%
4,324,762
+1.3%
0.04%
-2.8%
SBNY SellSIGNATURE BANK/NY$388,097,000
-8.5%
2,615,383
-7.4%
0.04%
-12.5%
TSCO BuyTRACTOR SUPPLY CO$392,790,000
-5.2%
5,695,059
+4.2%
0.04%
-10.3%
PVH BuyPVH CORP$380,025,000
+16.6%
3,672,807
+1.7%
0.03%
+9.7%
MAT BuyMATTEL INC$378,355,000
-6.3%
14,773,530
+0.8%
0.03%
-10.5%
NI SellNISOURCE INC$386,270,000
+5.4%
16,236,541
-1.9%
0.03%0.0%
ALLE BuyALLEGION PLC$383,121,000
+32.4%
5,061,071
+11.9%
0.03%
+25.9%
IRM BuyIRON MOUNTAIN INC$377,212,000
+13.3%
10,575,065
+3.1%
0.03%
+9.7%
TSS BuyTOTAL SYSTEM SERVICES INC$376,286,000
+10.0%
7,038,746
+0.9%
0.03%
+6.2%
SEE SellSEALED AIR CORP$378,437,000
-4.9%
8,683,729
-1.0%
0.03%
-8.1%
VAL BuyVALSPAR CORP$379,795,000
+13.7%
3,423,460
+6.2%
0.03%
+9.7%
XYL BuyXYLEM INC$376,587,000
+1.6%
7,499,022
+0.2%
0.03%
-2.9%
AES SellAES CORP$381,151,000
-5.4%
34,091,838
-1.6%
0.03%
-10.5%
QRVO BuyQORVO INC$378,951,000
+32.4%
5,527,332
+1.8%
0.03%
+25.9%
LUK BuyLEUCADIA NATIONAL CORP$384,140,000
+13.6%
14,774,468
+1.6%
0.03%
+6.2%
WYNN BuyWYNN RESORTS LTD$379,153,000
+33.6%
3,308,320
+0.8%
0.03%
+25.9%
LKQ BuyLKQ CORP$370,404,000
-2.9%
12,654,829
+1.7%
0.03%
-8.3%
NDAQ BuyNASDAQ INC$367,865,000
+3.9%
5,296,709
+0.4%
0.03%0.0%
AVY BuyAVERY DENNISON CORP$366,525,000
+15.3%
4,547,664
+0.4%
0.03%
+10.0%
CDK SellCDK GLOBAL INC$372,406,000
+6.1%
5,728,149
-2.6%
0.03%0.0%
RLI BuyRLI CORP$369,239,000
+3.8%
6,152,020
+9.1%
0.03%0.0%
Y BuyALLEGHANY CORP$371,935,000
+3.1%
605,128
+2.0%
0.03%
-2.9%
EV SellEATON VANCE CORP$369,355,000
+2.3%
8,215,501
-4.7%
0.03%
-2.9%
COTY BuyCOTY INC$370,036,000
+4.9%
20,409,848
+6.0%
0.03%0.0%
AOS BuySMITH (A O) CORP$360,634,000
+21.5%
7,049,020
+12.5%
0.03%
+14.3%
PII SellPOLARIS INDUSTRIES INC$353,373,000
-1.7%
4,216,839
-3.3%
0.03%
-5.9%
CPT BuyCAMDEN PROPERTY TRUSTreal estate investment trust$361,144,000
-2.9%
4,488,687
+1.5%
0.03%
-8.6%
WTR BuyAQUA AMERICA INC$356,166,000
+11.9%
11,078,080
+4.6%
0.03%
+6.7%
RPM BuyRPM INTERNATIONAL INC$359,572,000
+6.4%
6,533,969
+4.1%
0.03%0.0%
AIV SellAPARTMENT INVST & MGMT COreal estate investment trust$362,845,000
-2.5%
8,181,458
-0.0%
0.03%
-8.6%
VRSN BuyVERISIGN INC$361,446,000
+14.5%
4,149,399
+0.0%
0.03%
+6.7%
NFG BuyNATIONAL FUEL GAS CO$342,227,000
+17.0%
5,740,111
+11.2%
0.03%
+10.7%
UBSI BuyUNITED BANKSHARES INC/WV$349,708,000
+23.7%
8,277,092
+35.4%
0.03%
+14.8%
SON SellSONOCO PRODUCTS CO$342,237,000
+0.1%
6,467,074
-0.3%
0.03%
-3.1%
BND SellVANGUARD TOTAL BOND MARKET INDEX FUNDinvestments that contain a pool of securities representing a specific index and are built like mutu$351,902,000
-19.1%
4,340,228
-19.4%
0.03%
-24.4%
RRC BuyRANGE RESOURCES CORP$350,697,000
-13.3%
12,051,572
+2.4%
0.03%
-18.4%
TMUS BuyT-MOBILE US INC$342,971,000
+14.9%
5,309,965
+2.3%
0.03%
+10.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$351,249,000
+13.3%
4,001,529
+6.9%
0.03%
+6.9%
INGR SellINGREDION INC$347,890,000
-5.4%
2,888,801
-1.9%
0.03%
-11.4%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC$349,041,000
-4.9%
3,804,690
+0.6%
0.03%
-11.4%
BG BuyBUNGE LTD$335,753,000
+13.5%
4,235,969
+3.5%
0.03%
+7.1%
KORS BuyMICHAEL KORS HOLDINGS LTD$330,838,000
-7.9%
8,681,138
+3.9%
0.03%
-11.8%
RNR SellRENAISSANCERE HOLDINGS LTD$331,799,000
+2.6%
2,293,856
-3.4%
0.03%0.0%
WGL BuyWGL HOLDINGS INC$332,254,000
+13.2%
4,025,759
+4.6%
0.03%
+7.1%
SPAB SellSPDR BLOOMBERG BARCLAYS AGGREGATE BOND ETFexchange traded product$333,200,000
-10.8%
5,833,335
-11.1%
0.03%
-14.3%
KSS SellKOHL`S CORP$335,153,000
-19.5%
8,418,594
-0.2%
0.03%
-23.1%
CIT SellCIT GROUP INC$340,411,000
-3.9%
7,929,647
-4.5%
0.03%
-9.1%
SKT BuyTANGER FACTORY OUTLET CTRSreal estate investment trust$332,880,000
-0.5%
10,158,106
+8.6%
0.03%
-3.2%
PHM SellPULTEGROUP INC$341,451,000
+18.1%
14,499,158
-7.8%
0.03%
+11.1%
RMD BuyRESMED INC$330,983,000
+18.4%
4,598,911
+2.1%
0.03%
+15.4%
BBBY BuyBED BATH & BEYOND INC$330,785,000
+0.2%
8,382,743
+3.2%
0.03%
-3.2%
CF SellCF INDUSTRIES HOLDINGS INC$336,742,000
-8.5%
11,473,638
-1.8%
0.03%
-14.3%
JD BuyJD.COM INC -ADRamerican depository receipt$333,880,000
+24.5%
10,732,241
+1.8%
0.03%
+20.0%
WFTIQ BuyWEATHERFORD INTL PLC$325,562,000
+47.2%
48,956,761
+10.4%
0.03%
+38.1%
CE BuyCELANESE CORP$328,728,000
+21.6%
3,658,510
+6.5%
0.03%
+16.0%
BKH BuyBLACK HILLS CORP$328,975,000
+8.6%
4,949,143
+0.2%
0.03%0.0%
MDU SellMDU RESOURCES GROUP INC$330,072,000
-14.5%
12,059,598
-10.1%
0.03%
-19.4%
CBSH SellCOMMERCE BANCSHARES INC$330,645,000
-6.2%
5,887,566
-3.4%
0.03%
-12.1%
GRMN BuyGARMIN LTD$320,928,000
+9.9%
6,279,175
+4.2%
0.03%
+7.4%
LPT BuyLIBERTY PROPERTY TRUSTreal estate investment trust$329,314,000
-2.4%
8,542,101
+0.0%
0.03%
-9.4%
FLR SellFLUOR CORP$329,909,000
-0.6%
6,269,450
-0.8%
0.03%
-6.5%
NLY BuyANNALY CAPITAL MANAGEMENTreal estate investment trust$308,680,000
+16.4%
27,784,006
+4.4%
0.03%
+12.0%
HBI BuyHANESBRANDS INC$319,214,000
-1.6%
15,376,351
+2.2%
0.03%
-9.7%
SBAC NewSBA COMMUNICATIONS CORP$311,508,0002,587,962
+100.0%
0.03%
ANSS BuyANSYS INC$310,415,000
+16.9%
2,904,664
+1.2%
0.03%
+12.0%
EWBC BuyEAST WEST BANCORP INC$314,556,000
+5.0%
6,094,888
+3.4%
0.03%0.0%
MUR BuyMURPHY OIL CORP$310,787,000
-5.4%
10,870,682
+3.0%
0.03%
-9.7%
RGA BuyREINSURANCE GROUP AMER INC$310,607,000
+12.7%
2,446,204
+11.7%
0.03%
+7.7%
WWAV BuyWHITEWAVE FOODS CO$315,209,000
+6.7%
5,613,638
+5.6%
0.03%0.0%
PKG SellPACKAGING CORP OF AMERICA$302,820,000
+1.8%
3,304,757
-5.7%
0.03%
-3.6%
KRC BuyKILROY REALTY CORPreal estate investment trust$306,475,000
+4.9%
4,251,871
+6.6%
0.03%0.0%
CSC BuyCOMPUTER SCIENCES CORP$304,188,000
+19.8%
4,407,798
+3.1%
0.03%
+12.5%
NYCB SellNEW YORK CMNTY BANCORP INC$300,663,000
-14.2%
21,521,736
-2.2%
0.03%
-18.2%
SEIC SellSEI INVESTMENTS CO$299,283,000
+1.9%
5,933,571
-0.3%
0.03%
-3.6%
EVHC BuyENVISION HEALTHCARE CORP$298,178,000
+0.9%
4,862,721
+4.1%
0.03%
-3.6%
BMS BuyBEMIS CO INC$304,943,000
+9.5%
6,241,068
+7.2%
0.03%
+3.8%
OZRK SellBANK OF THE OZARKS INC$297,925,000
-3.2%
5,728,276
-2.1%
0.03%
-6.9%
BR BuyBROADRIDGE FINANCIAL SOLUTNS$295,283,000
+3.3%
4,345,508
+0.8%
0.03%
-3.7%
SRCL BuySTERICYCLE INC$287,693,000
+8.8%
3,470,873
+1.1%
0.03%
+4.0%
J BuyJACOBS ENGINEERING GROUP INC$296,379,000
+0.6%
5,361,210
+3.7%
0.03%
-7.1%
BAP BuyCREDICORP LTD$288,118,000
+7.4%
1,764,313
+3.9%
0.03%
+4.0%
SNI BuySCRIPPS NETWORKS INTERACTIVE$292,564,000
+11.4%
3,732,993
+1.5%
0.03%
+4.0%
NJR BuyNEW JERSEY RESOURCES CORP$291,138,000
+27.9%
7,351,830
+14.6%
0.03%
+23.8%
IEMG SellISHARES CORE MSCI EMERGING MARKETS ETFexchange traded product$295,183,000
+9.6%
6,176,622
-2.7%
0.03%
+4.0%
AIZ SellASSURANT INC$285,888,000
+1.0%
2,988,200
-2.0%
0.03%
-3.7%
MKL BuyMARKEL CORP$296,361,000
+10.1%
303,677
+2.0%
0.03%
+4.0%
DCI SellDONALDSON CO INC$286,430,000
-2.2%
6,292,404
-9.6%
0.03%
-7.1%
JWN BuyNORDSTROM INC$294,822,000
-0.3%
6,330,520
+2.6%
0.03%
-7.1%
CTRP BuyCTRIP.COM INTL LTDamerican depository receipt$287,992,000
+25.9%
5,859,403
+2.5%
0.03%
+18.2%
VVC SellVECTREN CORP$297,028,000
+5.5%
5,067,903
-6.1%
0.03%0.0%
IT BuyGARTNER INC$293,593,000
+9.1%
2,718,707
+2.1%
0.03%
+4.0%
MXIM BuyMAXIM INTEGRATED PRODUCTS$285,716,000
+22.6%
6,355,322
+5.2%
0.02%
+13.6%
CBOE BuyCBOE HOLDINGS INC$284,612,000
+84.6%
3,510,644
+68.2%
0.02%
+66.7%
DPZ BuyDOMINO`S PIZZA INC$283,451,000
+17.0%
1,538,004
+1.1%
0.02%
+8.7%
CDNS SellCADENCE DESIGN SYSTEMS INC$282,519,000
+21.0%
8,997,116
-2.8%
0.02%
+13.6%
ACGL BuyARCH CAPITAL GROUP LTD$276,253,000
+11.4%
2,915,052
+1.4%
0.02%
+8.7%
RHI BuyROBERT HALF INTL INC$285,612,000
+0.2%
5,848,991
+0.1%
0.02%
-7.4%
MSCI SellMSCI INC$285,495,000
+21.6%
2,937,462
-1.4%
0.02%
+13.6%
LECO SellLINCOLN ELECTRIC HLDGS INC$283,021,000
-3.5%
3,258,364
-14.9%
0.02%
-10.7%
SPIP BuySPDR BLOOMBERG BARCLAYS TIPS ETFexchange traded product$277,519,000
+18.3%
4,871,346
+16.6%
0.02%
+13.6%
XRX SellXEROX CORP$285,428,000
-20.5%
38,886,994
-5.5%
0.02%
-26.5%
WRB BuyBERKLEY (W R) CORP$275,369,000
+8.8%
3,898,743
+2.5%
0.02%
+4.2%
ACC BuyAMERICAN CAMPUS COMMUNITIESreal estate investment trust$273,859,000
-3.1%
5,754,620
+1.4%
0.02%
-11.1%
DISCK SellDISCOVERY COMMUNICATIONS INC$270,263,000
+3.6%
9,546,548
-2.0%
0.02%
-4.0%
PACW BuyPACWEST BANCORP$273,659,000
+1.5%
5,138,069
+3.7%
0.02%
-4.0%
MAN BuyMANPOWERGROUP$274,247,000
+16.2%
2,673,581
+0.6%
0.02%
+9.1%
TFX BuyTELEFLEX INC$266,280,000
+24.0%
1,374,521
+3.2%
0.02%
+20.0%
NOW BuySERVICENOW INC$272,587,000
+20.6%
3,116,409
+2.5%
0.02%
+14.3%
RIG BuyTRANSOCEAN LTD$265,374,000
-8.7%
21,325,783
+8.2%
0.02%
-11.1%
SIRI SellSIRIUS XM HOLDINGS INC$267,579,000
+0.4%
51,958,774
-13.2%
0.02%
-4.0%
MDP BuyMEREDITH CORP$273,107,000
+295.9%
4,227,619
+262.5%
0.02%
+300.0%
CSL SellCARLISLE COS INC$270,473,000
-4.5%
2,541,861
-1.0%
0.02%
-11.1%
UTHR BuyUNITED THERAPEUTICS CORP$270,411,000
+1.6%
1,997,327
+7.6%
0.02%
-4.0%
ALGN BuyALIGN TECHNOLOGY INC$272,752,000
+21.4%
2,377,906
+1.7%
0.02%
+14.3%
PVTB BuyPRIVATEBANCORP INC$266,180,000
+17.2%
4,483,384
+7.0%
0.02%
+14.3%
FNB BuyF N B CORP/FL$260,994,000
+34.1%
17,551,631
+44.6%
0.02%
+27.8%
STLD BuySTEEL DYNAMICS INC$261,070,000
+0.5%
7,510,647
+2.9%
0.02%
-4.2%
CHK BuyCHESAPEAKE ENERGY CORP$260,083,000
-10.3%
43,785,695
+6.0%
0.02%
-14.8%
OLN SellOLIN CORP$260,750,000
+22.3%
7,933,067
-4.7%
0.02%
+15.0%
TRMB BuyTRIMBLE INC$261,115,000
+7.5%
8,157,478
+1.3%
0.02%0.0%
OGE BuyOGE ENERGY CORP$262,117,000
+13.6%
7,493,727
+8.6%
0.02%
+4.5%
ASH BuyASHLAND GLOBAL HOLDINGS INC$260,582,000
+15.5%
2,104,720
+1.9%
0.02%
+9.5%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$254,339,000
+58.0%
3,047,810
+48.4%
0.02%
+53.3%
GPS SellGAP INC$258,102,000
+7.2%
10,626,002
-1.0%
0.02%0.0%
YUMC SellYUM CHINA HOLDINGS INC$259,114,000
+3.6%
9,526,075
-0.5%
0.02%
-4.2%
WR BuyWESTAR ENERGY INC$254,580,000
-2.0%
4,690,842
+1.7%
0.02%
-4.2%
FLS BuyFLOWSERVE CORP$262,883,000
+1.6%
5,428,959
+0.8%
0.02%
-4.2%
SPLS BuySTAPLES INC$259,230,000
-1.7%
29,559,253
+1.4%
0.02%
-8.0%
ATR BuyAPTARGROUP INC$261,776,000
+17.9%
3,400,146
+12.5%
0.02%
+9.5%
SWN BuySOUTHWESTERN ENERGY CO$262,131,000
-17.7%
32,085,452
+9.0%
0.02%
-23.3%
FLT BuyFLEETCOR TECHNOLOGIES INC$258,508,000
+12.8%
1,707,099
+5.4%
0.02%
+4.5%
DVMT BuyDELL TECHNOLOGIES INCtracking stocks are issued by a parent co to monitor or track the underlying performance and earnin$263,016,000
+17.8%
4,104,497
+1.0%
0.02%
+9.5%
NRG SellNRG ENERGY INC$260,448,000
+46.4%
13,927,558
-4.0%
0.02%
+35.3%
MGM BuyMGM RESORTS INTERNATIONAL$242,281,000
+0.7%
8,842,166
+5.9%
0.02%
-4.3%
WBS BuyWEBSTER FINANCIAL CORP$250,503,000
+3.7%
5,006,188
+12.5%
0.02%
-4.3%
HRB BuyBLOCK H & R INC$248,052,000
+7.6%
10,668,894
+6.3%
0.02%0.0%
PB BuyPROSPERITY BANCSHARES INC$247,517,000
+12.7%
3,550,676
+16.0%
0.02%
+4.8%
NDSN SellNORDSON CORP$250,995,000
+4.8%
2,043,247
-4.4%
0.02%
-4.3%
LEA BuyLEAR CORP$244,312,000
+14.7%
1,725,677
+7.2%
0.02%
+10.0%
CHKP SellCHECK POINT SOFTWARE TECHN$242,051,000
+20.5%
2,357,716
-0.9%
0.02%
+15.8%
UBS SellUBS GROUP AG$246,620,000
+0.7%
15,462,077
-1.0%
0.02%
-4.3%
BEAV BuyB/E AEROSPACE INC$246,718,000
+10.7%
3,848,414
+4.0%
0.02%
+4.8%
TGNA BuyTEGNA INC$249,313,000
+20.9%
9,731,739
+1.0%
0.02%
+15.8%
FHN BuyFIRST HORIZON NATIONAL CORP$247,028,000
+12.3%
13,353,169
+21.4%
0.02%
+4.8%
NVR SellNVR INC$249,385,000
+22.4%
118,366
-3.0%
0.02%
+15.8%
MNKKQ BuyMALLINCKRODT PLC$231,654,000
-6.0%
5,197,656
+5.1%
0.02%
-8.7%
SNV SellSYNOVUS FINANCIAL CORP COMMON STOCK USD 1.0$238,252,000
-1.0%
5,808,054
-0.9%
0.02%
-8.7%
SPDW BuySPDR S&P WORLD EX-US ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$240,848,000
+65.5%
8,685,484
+53.4%
0.02%
+50.0%
HWC BuyHANCOCK HOLDING CO$232,799,000
+34.8%
5,110,898
+27.6%
0.02%
+31.2%
UMPQ BuyUMPQUA HOLDINGS CORP$235,592,000
+4.7%
13,280,067
+10.8%
0.02%0.0%
DEI BuyDOUGLAS EMMETT INCreal estate investment trust$239,609,000
+6.9%
6,239,916
+1.8%
0.02%0.0%
ARW BuyARROW ELECTRONICS INC$233,938,000
+3.8%
3,186,798
+0.9%
0.02%0.0%
NAVI SellNAVIENT CORP$231,579,000
-12.7%
15,689,726
-2.9%
0.02%
-16.0%
HPT BuyHOSPITALITY PROPERTIES TRUSTreal estate investment trust$236,299,000
+0.4%
7,494,424
+1.1%
0.02%
-4.5%
SPTL BuySPDR BLOOMBERG BARCLAYS LONG TERM TREASURY ETFexchange traded product$229,881,000
+101.8%
3,295,757
+99.3%
0.02%
+90.9%
BRO SellBROWN & BROWN INC$238,185,000
-10.7%
5,709,037
-3.9%
0.02%
-16.0%
ALKS BuyALKERMES PLC$232,480,000
+11.7%
3,974,002
+6.1%
0.02%
+5.0%
FNF BuyFIDELITY NATL FINL FNF GROUP$229,573,000
+18.7%
5,895,407
+3.5%
0.02%
+11.1%
TIP BuyISHARES TIPS BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$229,179,000
+1.9%
1,998,938
+0.6%
0.02%
-4.8%
NWSA BuyNEWS CORP$227,645,000
+20.2%
17,510,994
+6.0%
0.02%
+11.1%
NVS SellNOVARTIS AGamerican depository receipt$221,134,000
-1.2%
2,977,442
-3.1%
0.02%
-4.8%
TRGP BuyTARGA RESOURCES CORP$227,962,000
+28.6%
3,805,634
+20.3%
0.02%
+17.6%
CC BuyCHEMOURS CO$222,987,000
+135.5%
5,791,792
+35.1%
0.02%
+122.2%
VER BuyVEREIT INCreal estate investment trust$224,407,000
+5.2%
26,432,118
+4.8%
0.02%0.0%
Q BuyQUINTILES IMS HOLDINGS INC$229,337,000
+8.6%
2,847,886
+2.6%
0.02%0.0%
HFC BuyHOLLYFRONTIER CORP$223,408,000
-10.0%
7,883,569
+4.1%
0.02%
-13.0%
TOL SellTOLL BROTHERS INC$224,029,000
+12.6%
6,204,181
-3.3%
0.02%
+5.3%
MBB  ISHARES MBS ETFexchange traded product$228,598,000
+0.2%
2,145,4490.0%0.02%
-4.8%
SIG BuySIGNET JEWELERS LTD$228,316,000
-20.4%
3,295,739
+8.3%
0.02%
-25.9%
BIVV NewBIOVERATIV INC$228,072,0004,188,033
+100.0%
0.02%
PKI BuyPERKINELMER INC$225,011,000
+13.8%
3,875,455
+2.2%
0.02%
+5.3%
SPSB BuySPDR BLOOMBERG BARCLAYS SHORT TERM CORPORATE BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$211,745,000
+4.8%
6,917,625
+4.5%
0.02%0.0%
LII SellLENNOX INTERNATIONAL INC$210,073,000
+5.1%
1,255,679
-3.8%
0.02%0.0%
FANG BuyDIAMONDBACK ENERGY INC$209,893,000
+13.9%
2,023,768
+11.0%
0.02%
+11.8%
WAB SellWABTEC CORP$214,659,000
-6.4%
2,751,998
-0.3%
0.02%
-13.6%
AGNC BuyAGNC INVESTMENT CORP$215,029,000
+12.8%
10,810,056
+2.9%
0.02%
+5.6%
RL SellRALPH LAUREN CORP$208,047,000
-19.4%
2,548,558
-10.8%
0.02%
-20.8%
VOYA SellVOYA FINANCIAL INC$211,436,000
-6.8%
5,569,905
-3.7%
0.02%
-9.5%
ALLY SellALLY FINANCIAL INC$218,027,000
+5.0%
10,724,748
-1.7%
0.02%
-5.0%
HIW BuyHIGHWOODS PROPERTIES INCreal estate investment trust$212,634,000
-1.7%
4,327,993
+2.1%
0.02%
-5.0%
SNH BuySENIOR HOUSING PPTYS TRUSTreal estate investment trust$213,077,000
+7.3%
10,522,293
+0.3%
0.02%0.0%
AVT BuyAVNET INC$207,238,000
-2.2%
4,528,829
+1.8%
0.02%
-10.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$207,334,000
+5.4%
3,093,192
+2.6%
0.02%
-5.3%
VNQ SellVANGUARD REIT INDEX FUNDinvestments that contain a pool of securities representing a specific index and are built like mutu$198,770,000
-28.0%
2,406,707
-28.0%
0.02%
-30.8%
RS BuyRELIANCE STEEL & ALUMINUM CO$204,690,000
+2.8%
2,558,032
+2.2%
0.02%
-5.3%
AFG SellAMERICAN FINANCIAL GROUP INC$205,219,000
+5.6%
2,150,671
-2.5%
0.02%0.0%
TRIP BuyTRIPADVISOR INC$205,767,000
-6.1%
4,767,474
+0.9%
0.02%
-14.3%
OHI BuyOMEGA HEALTHCARE INVS INCreal estate investment trust$198,623,000
+8.2%
6,020,950
+2.5%
0.02%
+5.9%
WTFC BuyWINTRUST FINANCIAL CORP$197,915,000
+49.6%
2,863,254
+57.1%
0.02%
+50.0%
BRX BuyBRIXMOR PROPERTY GROUP INCreal estate investment trust$206,723,000
-8.8%
9,633,414
+3.8%
0.02%
-14.3%
AGCO SellAGCO CORP$199,023,000
-0.3%
3,307,356
-4.2%
0.02%
-5.3%
PWR SellQUANTA SERVICES INC$206,698,000
+6.5%
5,569,956
-0.0%
0.02%0.0%
MSCC BuyMICROSEMI CORP$196,656,000
-1.2%
3,816,410
+3.4%
0.02%
-5.3%
FLIR BuyFLIR SYSTEMS INC$198,084,000
+1.6%
5,459,779
+1.4%
0.02%0.0%
WST SellWEST PHARMACEUTICAL SVSC INC$199,385,000
-7.7%
2,443,171
-4.1%
0.02%
-10.0%
MD BuyMEDNAX INC$204,246,000
+6.3%
2,943,797
+2.2%
0.02%0.0%
DISCA BuyDISCOVERY COMMUNICATIONS INC$202,733,000
+11.5%
6,969,160
+5.1%
0.02%
+5.9%
IEX BuyIDEX CORP$185,741,000
+7.0%
1,986,385
+3.1%
0.02%
+6.2%
PANW BuyPALO ALTO NETWORKS INC$194,691,000
-7.5%
1,727,782
+2.6%
0.02%
-15.0%
WDAY BuyWORKDAY INC$190,552,000
+39.4%
2,288,030
+10.6%
0.02%
+30.8%
ELS BuyEQUITY LIFESTYLE PROPERTIESreal estate investment trust$195,168,000
+7.6%
2,532,651
+0.7%
0.02%0.0%
DCT BuyDCT INDUSTRIAL TRUST INCreal estate investment trust$195,596,000
+0.5%
4,064,648
+0.0%
0.02%
-5.6%
LDOS BuyLEIDOS HOLDINGS INC$193,493,000
+1.4%
3,783,666
+1.4%
0.02%
-5.6%
JKHY BuyHENRY (JACK) & ASSOCIATES$193,370,000
+8.3%
2,077,039
+3.2%
0.02%0.0%
WOOF SellVCA INC$189,719,000
+29.8%
2,073,448
-2.6%
0.02%
+21.4%
ABM BuyABM INDUSTRIES INC$192,454,000
+259.4%
4,414,087
+236.6%
0.02%
+240.0%
PE BuyPARSLEY ENERGY INC$189,683,000
+33.7%
5,834,217
+45.0%
0.02%
+30.8%
X BuyUNITED STATES STEEL CORP$187,574,000
+2.9%
5,547,843
+0.5%
0.02%0.0%
VNTV BuyVANTIV INC$187,736,000
+8.4%
2,927,932
+0.8%
0.02%
+6.2%
LANC BuyLANCASTER COLONY CORP$185,035,000
-5.9%
1,436,174
+3.3%
0.02%
-10.5%
QRTEA BuyLIBERTY INTERACTV CP QVC GRP$194,100,000
+1.5%
9,695,276
+1.3%
0.02%
-5.6%
LNG BuyCHENIERE ENERGY INC$193,276,000
+17.4%
4,088,818
+2.9%
0.02%
+13.3%
NVO BuyNOVO NORDISK A/Samerican depository receipt$191,740,000
+61552.7%
5,593,351
+64406.4%
0.02%
HLT NewHILTON WORLDWIDE HOLDINGS$190,313,0003,255,416
+100.0%
0.02%
HR BuyHEALTHCARE REALTY TRUST INCreal estate investment trust$187,191,000
+8.6%
5,759,533
+1.3%
0.02%
+6.2%
PDCO BuyPATTERSON COMPANIES INC$189,078,000
+12.3%
4,180,364
+1.8%
0.02%
+6.2%
MDY SellSPDR S&P MIDCAP 400 ETF TRUSTmutual fund$178,519,000
+3.4%
571,594
-0.1%
0.02%0.0%
CGNX BuyCOGNEX CORP$178,245,000
+36.0%
2,123,233
+3.1%
0.02%
+33.3%
ISBC BuyINVESTORS BANCORP INC$179,351,000
+5.2%
12,472,387
+2.0%
0.02%0.0%
TTWO BuyTAKE-TWO INTERACTIVE SFTWR$184,699,000
+94.9%
3,116,177
+62.1%
0.02%
+77.8%
EGN BuyENERGEN CORP$179,991,000
-1.7%
3,306,183
+4.1%
0.02%
-5.9%
WRI BuyWEINGARTEN REALTY INVSTreal estate investment trust$175,474,000
-5.2%
5,255,457
+1.6%
0.02%
-5.9%
TTC BuyTORO CO$178,886,000
+14.3%
2,864,010
+2.4%
0.02%
+6.7%
VLY BuyVALLEY NATIONAL BANCORP$173,924,000
+13.7%
14,739,234
+12.2%
0.02%
+14.3%
TCO BuyTAUBMAN CENTERS INCreal estate investment trust$175,050,000
-9.9%
2,651,426
+0.9%
0.02%
-11.1%
HPP BuyHUDSON PACIFIC PPTYS INC$174,833,000
+37.7%
5,047,262
+38.3%
0.02%
+33.3%
SGEN BuySEATTLE GENETICS INC$178,847,000
+32.1%
2,845,120
+10.9%
0.02%
+23.1%
JBL SellJABIL CIRCUIT INC$184,739,000
+17.1%
6,388,180
-4.2%
0.02%
+6.7%
AMTD BuyTD AMERITRADE HOLDING CORP$183,755,000
-8.2%
4,728,565
+3.0%
0.02%
-15.8%
TCF BuyTCF FINANCIAL CORP$176,549,000
+31.9%
10,373,060
+51.9%
0.02%
+23.1%
MKTX BuyMARKETAXESS HOLDINGS INC$183,883,000
+30.5%
980,810
+2.3%
0.02%
+23.1%
WPX BuyWPX ENERGY INC$179,682,000
+4.2%
13,419,044
+13.4%
0.02%0.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$173,229,000
+6.0%
4,793,415
+7.3%
0.02%0.0%
EXEL BuyEXELIXIS INC$167,087,000
+48.4%
7,710,338
+2.1%
0.02%
+36.4%
CBU BuyCOMMUNITY BANK SYSTEM INC$162,779,000
+129.3%
2,960,896
+157.8%
0.02%
+114.3%
JBLU BuyJETBLUE AIRWAYS CORP$170,755,000
-5.6%
8,284,830
+2.6%
0.02%
-11.8%
ARMK BuyARAMARK$163,979,000
+5.9%
4,447,472
+2.6%
0.02%0.0%
TWTR BuyTWITTER INC$166,708,000
-4.6%
11,151,272
+4.0%
0.02%
-6.2%
UMBF BuyUMB FINANCIAL CORP$169,490,000
+21.3%
2,250,512
+24.2%
0.02%
+15.4%
TER SellTERADYNE INC$168,378,000
+19.7%
5,414,136
-2.2%
0.02%
+15.4%
GNTX BuyGENTEX CORP$165,651,000
+13.3%
7,765,951
+4.6%
0.02%
+7.1%
TPX BuyTEMPUR SEALY INTL INC$167,372,000
-21.8%
3,602,464
+14.9%
0.02%
-25.0%
TDS SellTELEPHONE & DATA SYSTEMS INC$173,335,000
-12.8%
6,538,317
-5.0%
0.02%
-21.1%
CHFC BuyCHEMICAL FINANCIAL CORP$168,860,000
+19.7%
3,301,324
+26.8%
0.02%
+15.4%
HUBB BuyHUBBELL INC$168,122,000
+6.5%
1,400,471
+3.5%
0.02%0.0%
NCR BuyNCR CORP$163,492,000
+13.4%
3,579,155
+0.7%
0.02%
+7.1%
BOH BuyBANK OF HAWAII CORP$164,305,000
+9.0%
1,994,913
+17.3%
0.02%
+7.1%
VMW BuyVMWARE INC -CL A$167,732,000
+23.6%
1,820,443
+5.6%
0.02%
+15.4%
GXP BuyGREAT PLAINS ENERGY INC$166,053,000
+8.5%
5,682,916
+1.6%
0.02%
+7.1%
IBKC BuyIBERIABANK CORP$168,230,000
+20.1%
2,126,739
+27.1%
0.02%
+15.4%
WCG SellWELLCARE HEALTH PLANS INC$170,296,000
+1.0%
1,214,596
-1.3%
0.02%
-6.2%
WAL BuyWESTERN ALLIANCE BANCORP$163,494,000
+12.3%
3,330,587
+11.4%
0.02%
+7.1%
SUI BuySUN COMMUNITIES INCreal estate investment trust$167,665,000
+6.8%
2,087,279
+1.8%
0.02%0.0%
CPRT BuyCOPART INC$167,843,000
+17.0%
2,710,207
+4.7%
0.02%
+7.1%
FTNT BuyFORTINET INC$170,638,000
+30.8%
4,449,413
+2.7%
0.02%
+25.0%
R BuyRYDER SYSTEM INC$169,085,000
+1.4%
2,241,289
+0.0%
0.02%
-6.2%
WSM BuyWILLIAMS-SONOMA INC$172,352,000
+11.9%
3,214,321
+1.0%
0.02%
+7.1%
DNB BuyDUN & BRADSTREET CORP$167,869,000
-10.0%
1,555,172
+1.1%
0.02%
-16.7%
SPLK BuySPLUNK INC$171,593,000
+24.8%
2,754,762
+2.5%
0.02%
+15.4%
LOGM BuyLOGMEIN INC$162,988,000
+212.9%
1,671,627
+209.9%
0.02%
+200.0%
INFO BuyIHS MARKIT LTD$162,748,000
+27.2%
3,880,265
+7.2%
0.02%
+25.0%
AR BuyANTERO RESOURCES CORP$164,429,000
+17.1%
7,208,698
+21.4%
0.02%
+15.4%
LSI BuyLIFE STORAGE INCreal estate investment trust$167,946,000
-2.7%
2,045,152
+1.0%
0.02%
-6.2%
LBRDK BuyLIBERTY BROADBAND CORP$171,487,000
+21.1%
1,984,745
+3.8%
0.02%
+15.4%
RGLD BuyROYAL GOLD INC$164,922,000
+15.9%
2,354,371
+4.8%
0.02%
+15.4%
AER BuyAERCAP HOLDINGS NV$170,098,000
+14.7%
3,700,205
+3.8%
0.02%
+7.1%
EPC BuyEDGEWELL PERSONAL CARE CO$163,299,000
+2.1%
2,232,629
+1.9%
0.02%0.0%
USMV BuyISHARES EDGE MSCI MIN VOL USA ETFexchange traded product$165,943,000
+6.7%
3,477,437
+1.1%
0.02%0.0%
FDS BuyFACTSET RESEARCH SYSTEMS INC$171,308,000
+2.8%
1,038,821
+1.9%
0.02%
-6.2%
ASB BuyASSOCIATED BANC-CORP$165,559,000
+9.1%
6,785,200
+10.4%
0.02%
+7.1%
CDW BuyCDW CORP$163,683,000
+14.1%
2,836,131
+3.0%
0.02%
+7.1%
COHR BuyCOHERENT INC$157,609,000
+113.0%
766,435
+42.3%
0.01%
+100.0%
LAMR BuyLAMAR ADVERTISING CO COMMON STOCK USD 0.001$161,945,000
+13.6%
2,166,811
+2.2%
0.01%
+7.7%
LW SellLAMB WESTON HOLDINGS INC$160,626,000
-12.1%
3,818,940
-20.9%
0.01%
-17.6%
FULT BuyFULTON FINANCIAL CORP$158,622,000
+4.6%
8,886,263
+10.2%
0.01%0.0%
CSRA BuyCSRA INC$154,192,000
-5.7%
5,264,072
+2.5%
0.01%
-6.7%
JWA SellWILEY (JOHN) & SONS -CL A$153,456,000
-14.1%
2,852,272
-12.9%
0.01%
-17.6%
LHO BuyLASALLE HOTEL PROPERTIESreal estate investment trust$161,534,000
-4.1%
5,579,874
+0.9%
0.01%
-12.5%
TSRO BuyTESARO INC$152,617,000
+14.9%
991,856
+0.4%
0.01%
+7.7%
SCI BuySERVICE CORP INTERNATIONAL$152,574,000
+11.8%
4,940,752
+2.8%
0.01%
+7.7%
EPR BuyEPR PROPERTIESreal estate investment trust$155,607,000
+5.8%
2,113,363
+3.1%
0.01%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$159,450,000
+7.8%
1,260,869
+4.9%
0.01%0.0%
PTC BuyPTC INC$154,737,000
+15.9%
2,944,568
+2.0%
0.01%
+7.7%
JLL BuyJONES LANG LASALLE INC$160,620,000
+13.8%
1,441,208
+3.2%
0.01%
+7.7%
PNRA BuyPANERA BREAD CO$152,708,000
+29.2%
583,129
+1.2%
0.01%
+27.3%
RWX SellSPDR DOW JONES INTERNATIONAL REAL ESTATE ETFexchange traded product$160,199,000
-19.5%
4,283,122
-22.3%
0.01%
-26.3%
OA SellORBITAL ATK INC$162,076,000
+10.4%
1,653,829
-1.2%
0.01%0.0%
EWJ BuyISHARES MSCI JAPAN ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$158,543,000
+7169.3%
3,078,501
+6795.5%
0.01%
MBFI BuyMB FINANCIAL INC/MD$155,776,000
-5.2%
3,637,900
+4.6%
0.01%
-6.7%
CW BuyCURTISS-WRIGHT CORP$153,236,000
-3.9%
1,679,070
+3.6%
0.01%
-6.7%
ODFL BuyOLD DOMINION FREIGHT$156,542,000
+1.2%
1,829,413
+1.5%
0.01%
-6.7%
FUL SellFULLER (H. B.) CO$152,678,000
+3.0%
2,961,172
-3.5%
0.01%0.0%
DKS BuyDICKS SPORTING GOODS INC$157,904,000
-6.4%
3,244,995
+2.2%
0.01%
-12.5%
MBBYF SellMOBILEYE NV$161,920,000
+32.7%
2,637,121
-17.6%
0.01%
+27.3%
MPW BuyMEDICAL PROPERTIES TRUSTreal estate investment trust$157,286,000
+12.3%
12,202,245
+7.1%
0.01%
+7.7%
FR BuyFIRST INDL REALTY TRUST INCreal estate investment trust$143,922,000
-4.3%
5,404,245
+0.8%
0.01%
-7.1%
GWX BuySPDR S&P INTERNATIONAL SMALL CAP ETFexchange traded product$148,100,000
+21.0%
4,698,969
+11.3%
0.01%
+8.3%
STL BuySTERLING BANCORP$140,564,000
+28.5%
5,931,005
+26.9%
0.01%
+30.0%
MSA BuyMSA SAFETY INC$148,317,000
+121.6%
2,098,154
+117.4%
0.01%
+116.7%
MIC BuyMACQUARIE INFRASTRUCTURE CPclosed end mutual fund$140,932,000
+16.6%
1,749,011
+18.2%
0.01%
+18.2%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$147,863,000
+22.4%
2,914,873
+2.6%
0.01%
+18.2%
CUBE BuyCUBESMARTreal estate investment trust$144,956,000
-1.2%
5,583,913
+1.9%
0.01%
-7.1%
RSPP BuyRSP PERMIAN INC$149,756,000
+20.9%
3,614,583
+30.2%
0.01%
+8.3%
AGZ SellISHARES AGENCY BOND ETFexchange traded product$146,093,000
-3.7%
1,292,291
-4.0%
0.01%
-7.1%
TEVA BuyTEVA PHARMACEUTICALSamerican depository receipt$145,390,000
+2.6%
4,530,768
+15.9%
0.01%0.0%
PRI BuyPRIMERICA INCpreferred equity shares$144,519,000
+22.1%
1,758,135
+2.7%
0.01%
+18.2%
ULTI BuyULTIMATE SOFTWARE GROUP INC$145,553,000
+10.9%
745,602
+3.6%
0.01%
+8.3%
IDA BuyIDACORP INC$142,250,000
+4.1%
1,714,649
+1.0%
0.01%0.0%
CNO BuyCNO FINANCIAL GROUP INC$142,777,000
+9.8%
6,964,685
+2.6%
0.01%
+8.3%
BC SellBRUNSWICK CORP$151,073,000
+11.0%
2,468,445
-1.1%
0.01%0.0%
UAA BuyUNDER ARMOUR INC$145,730,000
-30.1%
7,366,546
+2.6%
0.01%
-35.0%
BLUE BuyBLUEBIRD BIO INC$146,443,000
+52.8%
1,611,032
+3.7%
0.01%
+44.4%
TDC BuyTERADATA CORP$142,462,000
+16.3%
4,577,911
+1.6%
0.01%
+8.3%
LSXMK SellLIBERTY MEDIA SIRIUSXM GROUPtracking stocks are issued by a parent co to monitor or track the underlying performance and earnin$140,615,000
+12.9%
3,626,109
-1.2%
0.01%
+8.3%
POST BuyPOST HOLDINGS INC$145,089,000
+11.6%
1,657,729
+2.5%
0.01%
+8.3%
FCEA NewFOREST CITY REALTY TRUST INCreal estate investment trust$149,454,0006,862,085
+100.0%
0.01%
CUZ BuyCOUSINS PROPERTIES INCreal estate investment trust$146,057,000
+10.2%
17,661,570
+13.4%
0.01%
+8.3%
BKU BuyBANKUNITED INC$142,538,000
+3.7%
3,820,415
+4.7%
0.01%0.0%
OFC BuyCORP OFFICE PPTYS TR INCreal estate investment trust$145,575,000
+15.9%
4,397,989
+9.4%
0.01%
+8.3%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD$150,267,000
+14.0%
9,846,772
+3.6%
0.01%
+8.3%
OC BuyOWENS CORNING$141,507,000
+19.5%
2,305,764
+0.4%
0.01%
+18.2%
MCY BuyMERCURY GENERAL CORP$149,695,000
+11.4%
2,454,423
+10.0%
0.01%0.0%
OI BuyOWENS-ILLINOIS INC$149,869,000
+22.8%
7,353,692
+4.9%
0.01%
+18.2%
WFCPRL BuyWACHOVIA CORPpublic preferred instrument$146,008,000
+21.6%
118,706
+16.7%
0.01%
+18.2%
SLM SellSLM CORP$136,368,000
+9.4%
11,269,655
-0.3%
0.01%0.0%
XLI SellINDUSTRIAL SELECT SECTOR SPDR FUNDexchange traded product$133,090,000
-0.3%
2,045,657
-4.6%
0.01%
-7.7%
MIDD BuyMIDDLEBY CORP$138,007,000
+9.0%
1,011,387
+2.9%
0.01%0.0%
AMH BuyAMERICAN HOMES 4 RENT$139,286,000
+29.4%
6,066,593
+18.2%
0.01%
+20.0%
MASI BuyMASIMO CORP$130,704,000
+97.5%
1,401,516
+42.8%
0.01%
+100.0%
BXS BuyBANCORPSOUTH INC$138,422,000
+0.9%
4,575,811
+3.5%
0.01%
-7.7%
GLPI BuyGAMING & LEISURE PPTYSreal estate investment trust$131,289,000
+38.6%
3,928,376
+27.0%
0.01%
+33.3%
DFT BuyDUPONT FABROS TECHNOLOGY INCreal estate investment trust$139,529,000
+30.0%
2,813,663
+15.1%
0.01%
+20.0%
MTG BuyMGIC INVESTMENT CORP/WI$129,896,000
+6.4%
12,822,808
+7.0%
0.01%
+9.1%
GGG BuyGRACO INC$137,974,000
+16.9%
1,465,590
+3.2%
0.01%
+9.1%
SWX BuySOUTHWEST GAS HOLDINGS INC$132,435,000
+8.8%
1,597,272
+0.6%
0.01%
+9.1%
POOL BuyPOOL CORP$131,204,000
+15.9%
1,099,499
+1.4%
0.01%
+9.1%
BPOP BuyPOPULAR INC$129,690,000
+1.3%
3,184,081
+8.9%
0.01%0.0%
BRKA SellBERKSHIRE HATHAWAY$139,919,000
-6.2%
560
-8.3%
0.01%
-14.3%
OSK BuyOSHKOSH CORP$138,625,000
+7.9%
2,021,104
+1.6%
0.01%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$134,285,000
+1.3%
3,340,471
+20.5%
0.01%0.0%
FAF BuyFIRST AMERICAN FINANCIAL CP$139,091,000
+11.2%
3,541,023
+3.7%
0.01%0.0%
ACM BuyAECOM INC$139,998,000
+0.2%
3,933,575
+2.4%
0.01%
-7.7%
ABMD BuyABIOMED INC$131,116,000
+13.3%
1,047,258
+2.0%
0.01%
+9.1%
CRUS BuyCIRRUS LOGIC INC$135,107,000
+13.6%
2,226,243
+5.8%
0.01%
+9.1%
UA BuyUNDER ARMOUR INC$134,544,000
-25.6%
7,352,229
+2.3%
0.01%
-29.4%
CLNS NewCOLONY NORTHSTAR INCreal estate investment trust$139,812,00010,829,363
+100.0%
0.01%
CATY BuyCATHAY GENERAL BANCORP$135,026,000
+6.4%
3,583,537
+7.4%
0.01%0.0%
IJR BuyISHARES CORE S&P SMALL CAP ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$135,145,000
+19.5%
1,954,107
+137.5%
0.01%
+9.1%
TYL BuyTYLER TECHNOLOGIES INC$133,180,000
+11.3%
861,673
+2.8%
0.01%
+9.1%
EDR SellEDUCATION REALTY TST INC REIT USDreal estate investment trust$136,606,000
-9.6%
3,344,127
-6.4%
0.01%
-14.3%
CCK BuyCROWN HOLDINGS INC$136,030,000
+1.8%
2,569,174
+1.0%
0.01%
-7.7%
RDN BuyRADIAN GROUP INC$137,976,000
+7.2%
7,682,263
+7.3%
0.01%0.0%
BRCD BuyBROCADE COMMUNICATIONS SYS$134,494,000
+2.6%
10,777,205
+2.7%
0.01%0.0%
AN BuyAUTONATION INC$138,665,000
-10.9%
3,279,144
+2.5%
0.01%
-20.0%
JCOM BuyJ2 GLOBAL INC$134,551,000
+9.4%
1,603,454
+6.6%
0.01%0.0%
SHO BuySUNSTONE HOTEL INVESTORS INCreal estate investment trust$130,452,000
+2.1%
8,509,744
+1.5%
0.01%0.0%
WNR BuyWESTERN REFINING INC$132,054,000
-6.7%
3,765,285
+0.7%
0.01%
-7.7%
ARRS BuyARRIS INTERNATIONAL PLC$125,954,000
-9.8%
4,761,965
+2.8%
0.01%
-15.4%
KITE SellKITE PHARMA INC$117,942,000
+33.7%
1,502,672
-23.6%
0.01%
+37.5%
WPC BuyW P CAREY INClimited partnership$120,555,000
+10.5%
1,937,604
+5.0%
0.01%
+10.0%
MMS BuyMAXIMUS INC$128,517,000
+14.3%
2,066,226
+2.5%
0.01%0.0%
EDU SellNEW ORIENTAL ED & TECHamerican depository receipt$128,022,000
+42.4%
2,120,353
-0.7%
0.01%
+37.5%
THG BuyHANOVER INSURANCE GROUP INC$120,213,000
+1.4%
1,334,905
+2.5%
0.01%0.0%
CLR BuyCONTINENTAL RESOURCES INC$127,042,000
-5.3%
2,796,992
+7.5%
0.01%
-15.4%
CLVS SellCLOVIS ONCOLOGY INC$118,638,000
+24.7%
1,863,309
-13.0%
0.01%
+22.2%
NUVA BuyNUVASIVE INC$122,617,000
+13.7%
1,641,997
+2.5%
0.01%
+10.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG COamerican depository receipt$119,022,000
+20.8%
3,624,226
+5.7%
0.01%
+22.2%
MSM BuyMSC INDUSTRIAL DIRECT -CL A$123,670,000
+13.1%
1,203,471
+1.7%
0.01%
+10.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$122,116,000
+23.9%
8,874,861
+3.0%
0.01%
+22.2%
SPR SellSPIRIT AEROSYSTEMS HOLDINGS$118,106,000
-2.1%
2,039,107
-1.4%
0.01%0.0%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$121,061,000
+17.1%
1,314,548
+4.2%
0.01%
+10.0%
PDCE BuyPDC ENERGY INC$122,833,000
-5.2%
1,970,012
+10.4%
0.01%
-8.3%
EQC BuyEQUITY COMMONWEALTHreal estate investment trust$121,591,000
+4.0%
3,894,669
+0.7%
0.01%0.0%
GEO BuyGEO GROUP INC$122,200,000
+97.2%
2,635,365
+52.8%
0.01%
+83.3%
EME BuyEMCOR GROUP INC$126,456,000
-10.4%
2,008,780
+0.7%
0.01%
-15.4%
THO BuyTHOR INDUSTRIES INC$126,925,000
+0.9%
1,320,280
+5.0%
0.01%
-8.3%
TRI BuyTHOMSON-REUTERS CORP$125,228,000
+2.0%
2,896,768
+3.3%
0.01%
-8.3%
ZBRA BuyZEBRA TECHNOLOGIES CP -CL A$123,234,000
+8.6%
1,350,444
+2.1%
0.01%0.0%
FLEX BuyFLEX LTD$117,728,000
+19.4%
7,007,365
+2.1%
0.01%
+22.2%
FICO BuyFAIR ISAAC CORP$128,076,000
+10.9%
993,200
+2.5%
0.01%0.0%
CNX BuyCONSOL ENERGY INC$128,389,000
+4.2%
7,651,383
+13.2%
0.01%
-8.3%
CSGP BuyCOSTAR GROUP INC$118,272,000
+13.5%
570,780
+3.2%
0.01%
+10.0%
CNK BuyCINEMARK HOLDINGS INC$123,630,000
+18.1%
2,788,160
+2.1%
0.01%
+10.0%
DDR BuyDDR CORPreal estate investment trust$120,130,000
-16.3%
9,587,124
+2.0%
0.01%
-21.4%
DOX SellAMDOCS$120,563,000
+4.0%
1,976,751
-0.7%
0.01%0.0%
HOMB BuyHOME BANCSHARES INC$122,383,000
+2.3%
4,520,817
+4.9%
0.01%0.0%
S BuySPRINT CORP$127,704,000
+4.8%
14,713,069
+1.7%
0.01%0.0%
WAFD BuyWASHINGTON FEDERAL INC$119,814,000
+4.5%
3,619,821
+8.4%
0.01%0.0%
HLS SellHEALTHSOUTH CORP$124,598,000
+3.3%
2,910,475
-0.5%
0.01%0.0%
DNKN BuyDUNKIN` BRANDS GROUP INC$126,937,000
+7.2%
2,321,477
+2.8%
0.01%0.0%
SCCO SellSOUTHERN COPPER CORP$122,532,000
+11.8%
3,414,174
-0.5%
0.01%
+10.0%
WWD BuyWOODWARD INC$118,641,000
+2.6%
1,746,742
+4.3%
0.01%0.0%
CASY BuyCASEYS GENERAL STORES INC$121,356,000
-3.4%
1,081,194
+2.3%
0.01%
-8.3%
PNFP BuyPINNACLE FINL PARTNERS INC$127,146,000
+21.8%
1,913,478
+27.0%
0.01%
+10.0%
EXP BuyEAGLE MATERIALS INC$126,993,000
-1.1%
1,307,300
+0.3%
0.01%
-8.3%
THS BuyTREEHOUSE FOODS INC$122,367,000
+19.9%
1,445,476
+2.2%
0.01%
+10.0%
DXCM BuyDEXCOM INC$128,127,000
+44.6%
1,512,262
+1.9%
0.01%
+37.5%
XLK SellTECHNOLOGY SELECT SECTOR SPDR FUND$121,582,000
-16.7%
2,280,645
-24.4%
0.01%
-21.4%
LFUS BuyLITTELFUSE INC$113,996,000
+7.3%
712,869
+1.8%
0.01%0.0%
QEP BuyQEP RESOURCES INC$117,640,000
-23.7%
9,255,582
+10.5%
0.01%
-33.3%
ESV SellENSCO PLC$106,679,000
-16.8%
11,919,855
-9.6%
0.01%
-16.7%
MIK BuyMICHAELS COS INC$113,853,000
+104.4%
5,085,287
+86.7%
0.01%
+100.0%
JOY BuyJOY GLOBAL INC$107,187,000
+1.3%
3,794,044
+0.4%
0.01%0.0%
ENS BuyENERSYS INC$113,059,000
+4.6%
1,432,212
+3.5%
0.01%0.0%
UE BuyURBAN EDGE PROPERTIESreal estate investment trust$109,753,000
-3.2%
4,173,140
+1.2%
0.01%
-9.1%
PTEN BuyPATTERSON-UTI ENERGY INC$110,685,000
-0.7%
4,560,587
+10.1%
0.01%0.0%
TECD BuyTECH DATA CORP$115,023,000
+11.1%
1,224,938
+0.2%
0.01%0.0%
LULU BuyLULULEMON ATHLETICA INC$108,737,000
-17.6%
2,096,308
+3.2%
0.01%
-16.7%
NBR BuyNABORS INDUSTRIES LTD$108,107,000
-18.6%
8,271,219
+2.2%
0.01%
-16.7%
AA SellALCOA CORP$115,412,000
+14.8%
3,354,962
-6.3%
0.01%
+11.1%
JACK BuyJACK IN THE BOX INC$107,920,000
-7.1%
1,060,981
+2.0%
0.01%
-9.1%
LPX BuyLOUISIANA-PACIFIC CORP$110,384,000
+34.6%
4,447,534
+2.6%
0.01%
+25.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$114,425,000
-1.9%
718,487
+2.9%
0.01%
-9.1%
SXT BuySENSIENT TECHNOLOGIES CORP$113,220,000
+1.9%
1,428,490
+1.1%
0.01%0.0%
IDTI BuyINTEGRATED DEVICE TECH INC$111,736,000
+3.6%
4,720,620
+3.1%
0.01%0.0%
CMC BuyCOMMERCIAL METALS$116,984,000
-4.4%
6,115,380
+8.9%
0.01%
-16.7%
OASPQ BuyOASIS PETROLEUM INC$113,555,000
-3.6%
7,963,283
+2.4%
0.01%
-9.1%
VSAT BuyVIASAT INC$106,833,000
+1.0%
1,673,931
+4.8%
0.01%0.0%
SAIC BuySCIENCE APPLICATIONS INTL CP$106,719,000
-11.6%
1,434,399
+0.8%
0.01%
-9.1%
WSO BuyWATSCO INC$107,170,000
+8.3%
748,542
+12.0%
0.01%
+11.1%
BIO SellBIO-RAD LABORATORIES INC$106,924,000
+9.0%
536,367
-0.4%
0.01%
+11.1%
WBC BuyWABCO HOLDINGS INC$113,135,000
+13.5%
963,551
+2.6%
0.01%
+11.1%
SMG BuySCOTTS MIRACLE-GRO CO$108,897,000
-1.1%
1,166,072
+1.2%
0.01%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$111,022,000
+25.5%
2,166,232
-8.3%
0.01%
+25.0%
ITUB BuyITAU UNIBANCO HLDG SAamerican depository receipt$117,146,000
+21.2%
9,705,775
+3.3%
0.01%
+11.1%
NTCT BuyNETSCOUT SYSTEMS INC$110,799,000
+20.9%
2,919,772
+0.4%
0.01%
+11.1%
SPIB SellSPDR BLOOMBERG BARCLAYS INTERMEDIATE TERM CORPORATE BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$111,129,000
-38.3%
3,255,705
-38.7%
0.01%
-41.2%
SNX BuySYNNEX CORP$107,135,000
-5.8%
957,126
+1.8%
0.01%
-9.1%
CRL BuyCHARLES RIVER LABS INTL INC$111,539,000
+19.4%
1,239,943
+1.1%
0.01%
+11.1%
TRMK BuyTRUSTMARK CORP$109,605,000
+0.5%
3,447,765
+12.7%
0.01%0.0%
GWR BuyGENESEE & WYOMING INC -CL A$110,771,000
+0.4%
1,632,400
+2.7%
0.01%0.0%
LNCE BuySNYDERS-LANCE INC$107,016,000
+8.5%
2,654,929
+3.2%
0.01%
+11.1%
RPAI BuyRETAIL PPTYS OF AMERICA INCreal estate investment trust$109,678,000
+46.9%
7,605,929
+56.2%
0.01%
+42.9%
CTLT BuyCATALENT INC$110,379,000
+5.5%
3,897,645
+0.4%
0.01%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$111,680,000
+26.1%
2,579,055
+12.7%
0.01%
+25.0%
BACPRL BuyBANK OF AMERICA CORPpublic preferred instrument$109,226,000
+18.3%
92,173
+15.8%
0.01%
+11.1%
XLF BuyFINANCIAL SELECT SECTOR SPDR FUND$115,375,000
+1848.6%
4,861,910
+1809.2%
0.01%
+900.0%
WOR BuyWORTHINGTON INDUSTRIES$106,987,000
+2.5%
2,372,663
+7.8%
0.01%0.0%
INFY BuyINFOSYS LTDamerican depository receipt$107,725,000
+8.6%
6,817,865
+2.0%
0.01%
+11.1%
ACAD SellACADIA PHARMACEUTICALS INC$111,319,000
+15.1%
3,237,798
-3.5%
0.01%
+11.1%
CLI SellMACK-CALI REALTY CORPreal estate investment trust$111,210,000
-7.4%
4,128,191
-0.2%
0.01%
-9.1%
OGS BuyONE GAS INC$117,337,000
+8.0%
1,735,769
+2.1%
0.01%0.0%
RWR SellSPDR DOW JONES REIT ETFexchange traded product$108,994,000
-24.2%
1,180,992
-23.4%
0.01%
-28.6%
DST BuyDST SYSTEMS INC$111,714,000
+16.3%
911,916
+1.7%
0.01%
+11.1%
HRC BuyHILL-ROM HOLDINGS INC$115,603,000
+30.0%
1,637,462
+3.4%
0.01%
+25.0%
HXL SellHEXCEL CORP$117,615,000
-41.6%
2,156,037
-44.9%
0.01%
-47.4%
SF BuySTIFEL FINANCIAL CORP$107,543,000
+3.7%
2,142,737
+3.2%
0.01%0.0%
RLJ SellRLJ LODGING TRUST$111,138,000
-14.6%
4,719,579
-11.0%
0.01%
-16.7%
IPGP BuyIPG PHOTONICS CORP$112,902,000
+25.3%
935,410
+2.4%
0.01%
+25.0%
TRN BuyTRINITY INDUSTRIES$108,071,000
-2.6%
4,070,436
+1.8%
0.01%0.0%
DLX BuyDELUXE CORP$115,345,000
+2.4%
1,598,176
+1.6%
0.01%
-9.1%
COLB BuyCOLUMBIA BANKING SYSTEM INC$107,399,000
+52.6%
2,754,433
+74.9%
0.01%
+42.9%
CRI BuyCARTER`S INC$116,700,000
+5.3%
1,299,438
+1.3%
0.01%0.0%
GPORQ BuyGULFPORT ENERGY CORP$111,114,000
+1.2%
6,463,912
+27.4%
0.01%0.0%
EXAS SellEXACT SCIENCES CORP$109,887,000
+48.1%
4,652,378
-16.2%
0.01%
+42.9%
TECH BuyBIO-TECHNE CORP$100,590,000
+1.4%
989,661
+2.6%
0.01%0.0%
SRC BuySPIRIT REALTY CAPITAL INCreal estate investment trust$95,831,000
-4.2%
9,460,492
+2.7%
0.01%0.0%
NWE BuyNORTHWESTERN CORP$98,705,000
+7.7%
1,681,545
+4.3%
0.01%0.0%
AHL BuyASPEN INSURANCE HOLDINGS LTD$99,582,000
+0.0%
1,913,208
+5.7%
0.01%0.0%
BuyINTEL CORP 144Aconv bond$103,778,000
+13.4%
59,203,000
+15.0%
0.01%0.0%
AXTA BuyAXALTA COATING SYSTEMS LTD$105,513,000
+22.3%
3,276,755
+3.3%
0.01%
+12.5%
CBT SellCABOT CORP$99,871,000
+18.0%
1,666,922
-0.5%
0.01%
+12.5%
IDCC BuyINTERDIGITAL INC$95,642,000
-3.7%
1,108,236
+2.0%
0.01%0.0%
MTN SellVAIL RESORTS INC$98,276,000
+14.4%
512,113
-3.9%
0.01%
+12.5%
HELE SellHELEN OF TROY LTD$95,936,000
+9.2%
1,018,429
-2.1%
0.01%
+12.5%
JAZZ SellJAZZ PHARMACEUTICALS PLC$105,779,000
+23.7%
728,770
-7.0%
0.01%
+12.5%
LYV BuyLIVE NATION ENTERTAINMENT$103,306,000
+17.5%
3,401,554
+2.9%
0.01%
+12.5%
HE BuyHAWAIIAN ELECTRIC INDS$105,075,000
+9.9%
3,154,471
+9.1%
0.01%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$98,980,000
+66.0%
1,600,935
+69.2%
0.01%
+50.0%
RICE BuyRICE ENERGY INC$95,456,000
+19.3%
4,027,970
+7.5%
0.01%
+12.5%
NEBLQ BuyNOBLE CORP PLC$105,467,000
+29.7%
17,038,499
+24.1%
0.01%
+12.5%
ATI BuyALLEGHENY TECHNOLOGIES INC$105,408,000
+19.0%
5,869,035
+5.5%
0.01%
+12.5%
CST BuyCST BRANDS INC$99,713,000
+1.2%
2,073,623
+1.4%
0.01%0.0%
HDS BuyHD SUPPLY HOLDINGS INC$105,650,000
+1.1%
2,568,921
+4.5%
0.01%
-10.0%
PRXL BuyPAREXEL INTERNATIONAL CORP$105,586,000
-2.0%
1,673,118
+2.1%
0.01%
-10.0%
STE SellSTERIS PLC$105,888,000
+1.9%
1,524,452
-1.1%
0.01%
-10.0%
AWHHF BuyALLIED WORLD ASSURANCE CO AG$105,512,000
-1.1%
1,987,012
+0.1%
0.01%
-10.0%
NRZ BuyNEW RESIDENTIAL INV CPreal estate investment trust$100,410,000
+35.3%
5,913,353
+25.3%
0.01%
+28.6%
ENR SellENERGIZER HOLDINGS INC$97,792,000
+24.6%
1,753,983
-0.3%
0.01%
+28.6%
PBH BuyPRESTIGE BRANDS HOLDINGS$105,063,000
+7.8%
1,890,937
+1.1%
0.01%0.0%
GBCI BuyGLACIER BANCORP INC$101,899,000
+17.8%
3,003,305
+25.8%
0.01%
+12.5%
KEX SellKIRBY CORP$101,287,000
+5.5%
1,435,705
-0.5%
0.01%0.0%
NEU BuyNEWMARKET CORP$103,327,000
+9.7%
227,987
+2.6%
0.01%0.0%
DAN BuyDANA INC$97,700,000
+7.2%
5,059,594
+5.3%
0.01%0.0%
WEX BuyWEX INC$104,270,000
-6.7%
1,007,461
+0.6%
0.01%
-18.2%
CXW NewCORECIVIC INC$100,342,0003,193,573
+100.0%
0.01%
LSTR SellLANDSTAR SYSTEM INC$102,387,000
-0.7%
1,195,340
-1.1%
0.01%
-10.0%
CONE BuyCYRUSONE INCreal estate investment trust$100,098,000
+138.7%
1,944,811
+107.4%
0.01%
+125.0%
SLAB BuySILICON LABORATORIES INC$106,361,000
+17.8%
1,446,066
+4.1%
0.01%
+12.5%
CAVM BuyCAVIUM INC$98,221,000
+18.6%
1,370,661
+3.4%
0.01%
+12.5%
WCN NewWASTE CONNECTIONS INC$97,711,0001,107,617
+100.0%
0.01%
KLXI BuyKLX INC$96,904,000
+10.2%
2,167,821
+11.3%
0.01%
+12.5%
CPA BuyCOPA HOLDINGS SA$97,415,000
+31.7%
867,867
+6.6%
0.01%
+28.6%
BURL SellBURLINGTON STORES INC$95,462,000
+14.2%
981,224
-0.5%
0.01%
+12.5%
INDA BuyISHARES MSCI INDIA ETFexchange traded product$97,489,000
+170.9%
3,098,877
+130.9%
0.01%
+200.0%
GWB BuyGREAT WESTERN BANCORP INC$103,468,000
+3.2%
2,439,694
+6.1%
0.01%0.0%
MDCO SellMEDICINES CO$99,618,000
+42.8%
2,037,113
-0.9%
0.01%
+28.6%
CIEN BuyCIENA CORP$105,671,000
+0.2%
4,475,664
+3.6%
0.01%
-10.0%
KMT BuyKENNAMETAL INC$99,679,000
+26.2%
2,540,852
+0.5%
0.01%
+28.6%
CAA SellCALATLANTIC GROUP INC$99,039,000
-0.4%
2,644,573
-9.6%
0.01%0.0%
PDM BuyPIEDMONT OFFICE REALTY TRUSTreal estate investment trust$102,146,000
+6.8%
4,777,715
+4.5%
0.01%0.0%
SM BuySM ENERGY CO$106,054,000
-19.4%
4,415,234
+15.7%
0.01%
-25.0%
PNM BuyPNM RESOURCES INC$100,549,000
+8.4%
2,717,553
+0.4%
0.01%0.0%
MANH BuyMANHATTAN ASSOCIATES INC$96,933,000
-1.8%
1,862,362
+0.1%
0.01%0.0%
APLE BuyAPPLE HOSPITALITY REIT INCreal estate investment trust$103,644,000
-2.1%
5,426,542
+2.4%
0.01%
-10.0%
ANET BuyARISTA NETWORKS INC$97,186,000
+50.3%
734,760
+10.0%
0.01%
+50.0%
HAIN BuyHAIN CELESTIAL GROUP INC$98,012,000
-2.7%
2,634,916
+2.1%
0.01%0.0%
NKTR SellNEKTAR THERAPEUTICS$92,967,000
+86.5%
3,961,247
-2.5%
0.01%
+60.0%
TIPX BuySPDR BLOOMBERG BARCLAYS 1-10 YEAR TIPS ETFexchange traded product$85,187,000
+107.3%
4,328,629
+103.9%
0.01%
+100.0%
ODP BuyOFFICE DEPOT INC$85,718,000
+3.9%
18,373,475
+0.7%
0.01%0.0%
CVBF BuyCVB FINANCIAL CORP$85,508,000
+13.5%
3,870,952
+17.8%
0.01%
+14.3%
MTX BuyMINERALS TECHNOLOGIES INC$85,513,000
+1.7%
1,116,334
+2.6%
0.01%0.0%
PSB BuyPS BUSINESS PARKSreal estate investment trust$89,248,000
+5.4%
777,722
+7.1%
0.01%0.0%
ON BuyON SEMICONDUCTOR CORP$91,330,000
+27.1%
5,895,969
+4.7%
0.01%
+14.3%
SRPT BuySAREPTA THERAPEUTICS INC$94,641,000
+30.8%
3,197,127
+21.2%
0.01%
+14.3%
ROL BuyROLLINS INC$93,069,000
+11.9%
2,506,568
+1.8%
0.01%0.0%
ITT BuyITT INC$94,518,000
+7.6%
2,304,207
+1.2%
0.01%0.0%
GRA BuyGRACE (W R) & CO$89,390,000
+4.3%
1,282,155
+1.2%
0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITY COreal estate investment trust$85,967,000
-1.2%
7,710,081
+2.2%
0.01%0.0%
BBD BuyBRADESCO BANCOamerican depository receipt$89,763,000
+21.3%
8,765,783
+3.2%
0.01%
+14.3%
LBTYA SellLIBERTY GLOBAL PLC GLOBAL GP$88,900,000
+2.6%
2,478,520
-12.5%
0.01%0.0%
CLGX SellCORELOGIC INC$91,415,000
+1.7%
2,245,070
-8.0%
0.01%0.0%
AGO BuyASSURED GUARANTY LTD$91,161,000
+4.2%
2,456,295
+6.1%
0.01%0.0%
RWO BuySPDR DOW JONES GLOBAL REAL ESTATE ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$92,386,000
+25.9%
1,962,425
+25.3%
0.01%
+14.3%
PF BuyPINNACLE FOODS INC$84,762,000
+14.4%
1,464,846
+5.7%
0.01%
+14.3%
GPT SellGRAMERCY PROPERTY TRUST$93,635,000
+0.2%
3,560,447
-65.0%
0.01%
-11.1%
CRZO BuyCARRIZO OIL & GAS INC$84,959,000
-9.5%
2,964,206
+17.9%
0.01%
-11.1%
TKR BuyTIMKEN CO$86,455,000
+18.0%
1,912,712
+3.7%
0.01%
+14.3%
SFM SellSPROUTS FARMERS MARKET$84,184,000
+21.5%
3,641,190
-0.6%
0.01%
+14.3%
TUP BuyTUPPERWARE BRANDS CORP$93,112,000
+24.3%
1,484,537
+4.3%
0.01%
+14.3%
BDC BuyBELDEN INC$94,858,000
-5.9%
1,370,863
+1.7%
0.01%
-11.1%
FLO BuyFLOWERS FOODS INC$91,768,000
-0.0%
4,727,765
+2.8%
0.01%
-11.1%
INT BuyWORLD FUEL SERVICES CORP$91,080,000
-16.9%
2,512,356
+5.3%
0.01%
-20.0%
CMP SellCOMPASS MINERALS INTL INC$88,887,000
-16.6%
1,310,080
-3.7%
0.01%
-20.0%
ROIC BuyRETAIL OPPORTUNITY INVTS CPreal estate investment trust$86,009,000
+5.0%
4,089,895
+5.5%
0.01%0.0%
POL BuyPOLYONE CORP$91,775,000
+10.6%
2,692,208
+4.0%
0.01%0.0%
TXRH BuyTEXAS ROADHOUSE INC$94,078,000
-5.0%
2,112,603
+2.9%
0.01%
-11.1%
CR SellCRANE CO$94,868,000
+0.7%
1,267,829
-2.9%
0.01%
-11.1%
BWLD SellBUFFALO WILD WINGS INC$87,328,000
-1.9%
571,685
-0.8%
0.01%0.0%
NUAN BuyNUANCE COMMUNICATIONS INC$86,222,000
+19.5%
4,980,907
+2.9%
0.01%
+14.3%
ZAYO BuyZAYO GROUP HOLDINGS INC$93,593,000
+4.4%
2,844,800
+4.3%
0.01%0.0%
SPEM SellSPDR S&P EMERGING MARKETS ETFexchange traded product$90,421,000
+8.5%
1,409,324
-3.1%
0.01%0.0%
NATI BuyNATIONAL INSTRUMENTS CORP$91,535,000
+8.1%
2,811,268
+2.3%
0.01%0.0%
AZPN SellASPEN TECHNOLOGY INC$92,628,000
+7.6%
1,572,183
-0.1%
0.01%0.0%
FTR SellFRONTIER COMMUNICATIONS CORP$92,287,000
-46.2%
43,129,045
-15.0%
0.01%
-50.0%
AKS BuyAK STEEL HOLDING CORP$91,579,000
-15.3%
12,737,201
+20.3%
0.01%
-20.0%
ICPT BuyINTERCEPT PHARMA INC$91,110,000
+11.7%
805,550
+7.3%
0.01%0.0%
RAD BuyRITE AID CORP$85,585,000
-45.2%
20,138,093
+6.2%
0.01%
-46.7%
ESL BuyESTERLINE TECHNOLOGIES CORP$91,411,000
-2.6%
1,062,305
+1.0%
0.01%
-11.1%
VMI BuyVALMONT INDUSTRIES INC$92,059,000
+12.1%
592,014
+1.6%
0.01%0.0%
ALV SellAUTOLIV INC$85,759,000
-10.2%
838,647
-0.7%
0.01%
-11.1%
AMCX SellAMC NETWORKS INC$88,957,000
+11.9%
1,515,933
-0.2%
0.01%
+14.3%
BuyVERISIGN INCa u s issuer issuing in u s dollars in the u s capital market$93,210,000
+29.1%
36,673,000
+13.5%
0.01%
+14.3%
ESNT BuyESSENT GROUP LTD$90,204,000
+30.3%
2,493,815
+16.6%
0.01%
+14.3%
CPN SellCALPINE CORP$89,645,000
-33.3%
8,112,975
-31.0%
0.01%
-38.5%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$88,164,000
+41.2%
2,490,565
+14.1%
0.01%
+33.3%
VR BuyVALIDUS HOLDINGS LTD$85,859,000
+4.8%
1,522,654
+2.2%
0.01%0.0%
AKR BuyACADIA REALTY TRUSTreal estate investment trust$94,765,000
-1.2%
3,152,708
+7.4%
0.01%
-11.1%
RYN BuyRAYONIER INCreal estate investment trust$92,518,000
+8.8%
3,264,474
+2.1%
0.01%0.0%
ALE BuyALLETE INC$86,373,000
+7.6%
1,275,605
+2.0%
0.01%0.0%
UCBI BuyUNITED COMMUNITY BANKS INC$91,081,000
+43.8%
3,289,230
+53.8%
0.01%
+33.3%
TEX BuyTEREX CORP$86,251,000
+0.7%
2,746,795
+1.1%
0.01%0.0%
SFR BuyCOLONY STARWOOD HOMESreal estate investment trust$86,736,000
+63.9%
2,554,650
+39.1%
0.01%
+60.0%
GNW BuyGENWORTH FINANCIAL INC$94,689,000
+13.3%
22,984,009
+4.8%
0.01%0.0%
ADNT BuyADIENT PLC$93,371,000
+31.4%
1,284,775
+5.9%
0.01%
+14.3%
CPE BuyCALLON PETROLEUM CO/DE$92,685,000
+11.7%
7,042,717
+30.5%
0.01%0.0%
ONB BuyOLD NATIONAL BANCORP$95,272,000
+3.7%
5,490,742
+8.5%
0.01%
-11.1%
SWC BuySTILLWATER MINING CO$91,086,000
+15.9%
5,274,283
+8.1%
0.01%
+14.3%
XPO BuyXPO LOGISTICS INC$94,006,000
+11.2%
1,962,908
+0.2%
0.01%0.0%
LGND BuyLIGAND PHARMACEUTICAL INC$89,995,000
+4.3%
850,274
+0.2%
0.01%0.0%
EGP BuyEASTGROUP PROPERTIESreal estate investment trust$92,041,000
+5.6%
1,251,740
+6.0%
0.01%0.0%
UNIT NewUNITI GROUP INCreal estate investment trust$91,615,0003,544,081
+100.0%
0.01%
RARE SellULTRAGENYX PHARMACEUTICAL$85,784,000
-12.7%
1,265,556
-9.4%
0.01%
-11.1%
DY BuyDYCOM INDUSTRIES INC$92,045,000
+17.8%
990,257
+1.7%
0.01%
+14.3%
SKX BuySKECHERS U S A INC$93,798,000
+14.8%
3,417,147
+2.8%
0.01%0.0%
HOPE BuyHOPE BANCORP INC$91,409,000
-4.2%
4,768,202
+9.4%
0.01%
-11.1%
CAKE BuyCHEESECAKE FACTORY INC$92,709,000
+7.7%
1,463,175
+1.8%
0.01%0.0%
OPK BuyOPKO HEALTH INC$87,412,000
+20.7%
10,926,560
+40.3%
0.01%
+14.3%
LM SellLEGG MASON INC$92,202,000
+20.5%
2,553,432
-0.2%
0.01%
+14.3%
RBC BuyREGAL BELOIT CORP$86,125,000
+13.2%
1,138,449
+3.7%
0.01%
+14.3%
SLCA BuyU S SILICA HOLDINGS INC$94,369,000
-9.5%
1,966,345
+6.9%
0.01%
-20.0%
MKSI BuyMKS INSTRUMENTS INC$88,488,000
+19.3%
1,287,019
+3.1%
0.01%
+14.3%
BLKB BuyBLACKBAUD INC$88,849,000
+28.8%
1,158,864
+7.5%
0.01%
+33.3%
CCP BuyCARE CAPITAL PPTYS INCreal estate investment trust$93,530,000
+10.2%
3,480,889
+2.6%
0.01%0.0%
HTA BuyHEALTHCARE TRUST OF AMERICA$86,097,000
+13.3%
2,736,763
+4.9%
0.01%
+14.3%
SABR BuySABRE CORP$80,006,000
-12.9%
3,775,971
+2.6%
0.01%
-22.2%
OII BuyOCEANEERING INTERNATIONAL$81,101,000
-3.3%
2,995,000
+0.7%
0.01%
-12.5%
NUS BuyNU SKIN ENTERPRISES -CL A$78,695,000
+105.4%
1,416,873
+76.7%
0.01%
+75.0%
AEO SellAMERN EAGLE OUTFITTERS INC$80,714,000
-9.6%
5,752,643
-2.3%
0.01%
-12.5%
CREE BuyCREE INC$79,400,000
+4.2%
2,970,488
+2.9%
0.01%0.0%
OMI BuyOWENS & MINOR INC$78,346,000
+1.8%
2,264,425
+3.8%
0.01%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$75,419,000
-5.3%
2,021,962
-8.1%
0.01%0.0%
CHE BuyCHEMED CORP$81,370,000
+24.3%
445,367
+9.1%
0.01%
+16.7%
PBF BuyPBF ENERGY INC$74,446,000
-7.8%
3,358,240
+15.9%
0.01%
-12.5%
VWO BuyVANGUARD FTSE EMERGING MARKETS ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$75,815,000
+22.3%
1,908,547
+10.1%
0.01%
+16.7%
MUSA SellMURPHY USA INC$77,141,000
+13.1%
1,050,699
-5.3%
0.01%
+16.7%
TAL BuyTAL EDUCATION GROUPamerican depository receipt$82,206,000
+54.7%
771,396
+1.8%
0.01%
+40.0%
CXP SellCOLUMBIA PROPERTY TRUST INCreal estate investment trust$76,987,000
-10.3%
3,459,730
-12.9%
0.01%
-12.5%
VSM BuyVERSUM MATERIALS INC$81,570,000
+9.2%
2,665,917
+0.2%
0.01%0.0%
TPH BuyTRI POINTE GROUP INC$73,571,000
+15.4%
5,866,876
+5.6%
0.01%
+16.7%
VIPS SellVIPSHOP HOLDINGS LTD -ADRamerican depository receipt$80,469,000
+19.3%
6,032,280
-1.5%
0.01%
+16.7%
VSH BuyVISHAY INTERTECHNOLOGY INC$74,500,000
+2.7%
4,529,020
+1.2%
0.01%0.0%
MBT SellMOBILE TELESYSTEMS PJSCamerican depository receipt$82,784,000
-5.4%
7,505,185
-21.9%
0.01%
-12.5%
ABEV SellAMBEV SAamerican depository receipt$76,444,000
+15.9%
13,271,203
-1.1%
0.01%
+16.7%
WPG BuyWASHINGTON PRIME GROUP INCreal estate investment trust$74,442,000
-16.0%
8,566,191
+0.6%
0.01%
-12.5%
WRE BuyWASHINGTON REITreal estate investment trust$76,538,000
-3.3%
2,446,766
+1.1%
0.01%0.0%
BuyMICROCHIP TECH INCconv bond$73,316,000
+29.9%
51,085,000
+17.7%
0.01%
+40.0%
PGRE BuyPARAMOUNT GROUP INCreal estate investment trust$76,387,000
+78.5%
4,712,199
+76.1%
0.01%
+75.0%
WEN BuyWENDY`S CO$77,678,000
+4.2%
5,707,374
+3.5%
0.01%0.0%
MDSO BuyMEDIDATA SOLUTIONS INC$82,615,000
+36.0%
1,432,120
+17.1%
0.01%
+16.7%
COR BuyCORESITE REALTY CORPreal estate investment trust$74,416,000
+22.9%
826,392
+8.3%
0.01%
+16.7%
WLL BuyWHITING PETROLEUM CORP$73,509,000
-13.6%
7,770,537
+9.7%
0.01%
-12.5%
CTB BuyCOOPER TIRE & RUBBER CO$77,994,000
+79.2%
1,758,619
+57.0%
0.01%
+75.0%
MTDR BuyMATADOR RESOURCES CO$80,568,000
-4.7%
3,386,614
+3.2%
0.01%
-12.5%
STWD BuySTARWOOD PROPERTY TRUST INCreal estate investment trust$77,003,000
+9.0%
3,410,400
+5.9%
0.01%0.0%
SR BuySPIRE INC$78,909,000
+11.9%
1,168,925
+7.0%
0.01%0.0%
CABO BuyCABLE ONE INC$78,863,000
+2.4%
126,304
+2.0%
0.01%0.0%
CAB BuyCABELAS INC$73,246,000
-5.9%
1,379,058
+3.7%
0.01%0.0%
SPB BuySPECTRUM BRANDS HOLDINGS INC$77,255,000
+37.4%
555,659
+20.9%
0.01%
+40.0%
ENDP SellENDO INTERNATIONAL PLC$81,613,000
-48.6%
7,313,325
-24.2%
0.01%
-53.3%
ARRY BuyARRAY BIOPHARMA INC$73,882,000
+30.8%
8,264,775
+28.6%
0.01%
+40.0%
POR BuyPORTLAND GENERAL ELECTRIC CO$83,782,000
+2.9%
1,886,172
+0.4%
0.01%
-12.5%
LAZ BuyLAZARD LTD$78,795,000
+21.9%
1,713,338
+8.9%
0.01%
+16.7%
PTLA SellPORTOLA PHARMACEUTICALS INC$77,622,000
+71.6%
1,980,631
-1.8%
0.01%
+75.0%
LPI BuyLAREDO PETROLEUM INC$73,163,000
+3.6%
5,011,171
+0.4%
0.01%0.0%
PRA BuyPROASSURANCE CORP$74,274,000
+23.9%
1,232,824
+15.6%
0.01%
+16.7%
SHPG SellSHIRE PLCamerican depository receipt$77,800,000
-2.6%
446,495
-4.8%
0.01%
-12.5%
CEB BuyCEB INC$80,389,000
+32.4%
1,022,788
+2.0%
0.01%
+16.7%
KATE BuyKATE SPADE & CO COMMON STOCK USD 1.0$76,676,000
+28.9%
3,300,544
+3.6%
0.01%
+16.7%
KAR BuyKAR AUCTION SERVICES INC$79,260,000
+7.1%
1,815,042
+4.5%
0.01%0.0%
COMM BuyCOMMSCOPE HOLDING CO INC$75,095,000
+17.7%
1,800,438
+5.0%
0.01%
+16.7%
CLH BuyCLEAN HARBORS INC$75,241,000
+2.1%
1,352,821
+2.2%
0.01%0.0%
SANM BuySANMINA CORP$76,073,000
+12.9%
1,873,742
+1.9%
0.01%
+16.7%
ACIW BuyACI WORLDWIDE INC$80,100,000
+20.8%
3,744,710
+2.5%
0.01%
+16.7%
SBH BuySALLY BEAUTY HOLDINGS INC$82,261,000
-20.6%
4,024,561
+2.7%
0.01%
-30.0%
SAGE SellSAGE THERAPEUTICS INC$79,976,000
+35.3%
1,125,287
-2.8%
0.01%
+16.7%
BDN BuyBRANDYWINE REALTY TRUSTreal estate investment trust$78,192,000
-1.4%
4,817,685
+0.3%
0.01%0.0%
BERY BuyBERRY PLASTICS GROUP INC$82,903,000
+10.1%
1,706,880
+10.5%
0.01%0.0%
FDC BuyFIRST DATA CORP$80,715,000
+14.8%
5,207,375
+5.1%
0.01%0.0%
FFIN BuyFIRST FINL BANKSHARES INC$83,472,000
+9.8%
2,081,757
+23.8%
0.01%0.0%
IBOC BuyINTL BANCSHARES CORP$76,850,000
-3.7%
2,170,623
+11.0%
0.01%
-12.5%
CLF BuyCLIFFS NATURAL RESOURCES INC$82,654,000
+22.7%
10,067,676
+25.7%
0.01%
+16.7%
BWXT SellBWX TECHNOLOGIES INC$83,004,000
+10.4%
1,743,730
-7.9%
0.01%0.0%
BIG BuyBIG LOTS INC$78,474,000
-2.3%
1,611,995
+0.8%
0.01%
-12.5%
IAC BuyIAC/INTERACTIVECORP$82,505,000
+16.1%
1,119,128
+2.1%
0.01%0.0%
GATX BuyGATX CORP$81,227,000
+0.6%
1,332,438
+1.6%
0.01%
-12.5%
HL BuyHECLA MINING CO$82,046,000
+18.3%
15,508,845
+17.2%
0.01%0.0%
B BuyBARNES GROUP INC$63,691,000
+13.1%
1,240,557
+4.4%
0.01%
+20.0%
SJI BuySOUTH JERSEY INDUSTRIES INC$69,759,000
+12.5%
1,956,777
+6.3%
0.01%0.0%
AGIO SellAGIOS PHARMACEUTICALS$70,417,000
+36.0%
1,205,746
-2.8%
0.01%
+20.0%
UFS BuyDOMTAR CORP$64,420,000
-4.7%
1,763,876
+1.9%
0.01%0.0%
PEB BuyPEBBLEBROOK HOTEL TRUST$69,136,000
-1.1%
2,366,944
+0.7%
0.01%
-14.3%
AAN SellAARON`S INC$62,244,000
-7.6%
2,092,917
-0.7%
0.01%0.0%
LQD  ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$70,198,000
+0.6%
595,3520.0%0.01%
-14.3%
CHS SellCHICOS FAS INC$69,340,000
-1.4%
4,883,219
-0.1%
0.01%
-14.3%
SIGI BuySELECTIVE INS GROUP INC$64,174,000
+17.0%
1,360,954
+6.8%
0.01%
+20.0%
EAT SellBRINKER INTL INC$63,504,000
-12.9%
1,444,603
-1.8%
0.01%
-14.3%
SPNV BuySUPERIOR ENERGY SERVICES INC$64,610,000
-14.4%
4,530,797
+1.4%
0.01%
-14.3%
BuyNOVELLUS SYS INCconv bond$70,932,000
+24.9%
18,682,000
+2.5%
0.01%
+20.0%
PZZA BuyPAPA JOHNS INTERNATIONAL INC$67,598,000
-4.0%
844,541
+2.7%
0.01%
-14.3%
WBMD BuyWEBMD HEALTH CORP$62,745,000
+13.7%
1,191,112
+7.0%
0.01%
+20.0%
APOG BuyAPOGEE ENTERPRISES INC$65,517,000
+15.2%
1,099,051
+3.5%
0.01%
+20.0%
AVP BuyAVON PRODUCTS$63,106,000
-11.3%
14,342,565
+1.7%
0.01%
-14.3%
SYNA BuySYNAPTICS INC$64,617,000
-2.9%
1,305,079
+5.1%
0.01%0.0%
LTC BuyLTC PROPERTIES INCreal estate investment trust$70,905,000
+7.8%
1,480,277
+5.8%
0.01%0.0%
LXP BuyLEXINGTON REALTY TRUSTreal estate investment trust$62,902,000
-0.1%
6,302,258
+8.1%
0.01%0.0%
HZNP BuyHORIZON PHARMA PLC$64,766,000
-7.8%
4,382,120
+1.0%
0.01%
-14.3%
ALEX BuyALEXANDER & BALDWIN INC$64,191,000
+1.0%
1,441,888
+1.8%
0.01%0.0%
MLHR BuyMILLER (HERMAN) INC$62,139,000
-7.0%
1,969,526
+0.8%
0.01%0.0%
CMD BuyCANTEL MEDICAL CORP$70,510,000
+10.0%
880,379
+8.1%
0.01%0.0%
HLF BuyHERBALIFE LTD$66,940,000
+27.5%
1,151,285
+5.6%
0.01%
+20.0%
LITE BuyLUMENTUM HOLDINGS INC$68,431,000
+50.5%
1,282,690
+9.0%
0.01%
+50.0%
POLY BuyPLANTRONICS INC$63,989,000
+7.7%
1,182,582
+9.0%
0.01%0.0%
ACXM BuyACXIOM CORP$69,491,000
+8.9%
2,440,925
+2.5%
0.01%0.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CP$63,254,000
+8.1%
1,787,367
+10.2%
0.01%0.0%
MOH BuyMOLINA HEALTHCARE INC$65,547,000
-11.3%
1,437,416
+5.6%
0.01%
-14.3%
SERV BuySERVICEMASTER GLOBAL HLDGS$68,826,000
+16.3%
1,648,456
+5.0%
0.01%0.0%
FMBI BuyFIRST MIDWEST BANCORP INC$71,057,000
+19.8%
3,000,830
+27.7%
0.01%0.0%
CHDN BuyCHURCHILL DOWNS INC$65,104,000
+8.2%
409,811
+2.5%
0.01%0.0%
HA BuyHAWAIIAN HOLDINGS INC$62,980,000
-15.1%
1,355,866
+4.2%
0.01%
-14.3%
ST BuySENSATA TECHNOLOGIES HLDG NV$67,813,000
+14.1%
1,552,791
+1.8%
0.01%0.0%
PBI SellPITNEY BOWES INC$66,274,000
-38.9%
5,055,266
-29.2%
0.01%
-40.0%
DBD BuyDIEBOLD NIXDORF INC$69,613,000
+24.0%
2,267,351
+1.6%
0.01%
+20.0%
QGEN NewQIAGEN NV$66,094,0002,281,382
+100.0%
0.01%
FSLR SellFIRST SOLAR INC$64,148,000
-32.9%
2,367,270
-20.6%
0.01%
-33.3%
HUN BuyHUNTSMAN CORP$67,733,000
+31.3%
2,759,845
+2.1%
0.01%
+20.0%
VIAV BuyVIAVI SOLUTIONS INC$64,050,000
+37.3%
5,975,240
+4.8%
0.01%
+50.0%
LSXMA SellLIBERTY MEDIA SIRIUSXM GROUPtracking stocks are issued by a parent co to monitor or track the underlying performance and earnin$70,069,000
+9.0%
1,800,589
-3.3%
0.01%0.0%
HCSG BuyHEALTHCARE SERVICES GROUP$72,412,000
+19.4%
1,680,479
+8.5%
0.01%0.0%
MOGA BuyMOOG INC -CL A$61,719,000
+9.9%
916,440
+7.2%
0.01%
+20.0%
KRG BuyKITE REALTY GROUP TRUSTreal estate investment trust$70,744,000
-4.3%
3,290,453
+4.5%
0.01%
-14.3%
CLB BuyCORE LABORATORIES NV$62,732,000
-1.4%
542,972
+2.4%
0.01%0.0%
BuyINTEL CORPa u s issuer issuing in u s dollars in the u s capital market$64,436,000
+18.1%
47,119,000
+16.7%
0.01%
+20.0%
CVLT BuyCOMMVAULT SYSTEMS INC$69,850,000
+0.6%
1,374,928
+1.8%
0.01%
-14.3%
GHC BuyGRAHAM HOLDINGS CO$69,300,000
+19.8%
115,580
+2.3%
0.01%
+20.0%
CACI BuyCACI INTL INC -CL A$68,127,000
+0.2%
580,799
+6.2%
0.01%0.0%
DV SellDEVRY EDUCATION GROUP INC$68,729,000
+12.6%
1,938,695
-0.9%
0.01%0.0%
GME BuyGAMESTOP CORP$67,071,000
-9.7%
2,973,980
+1.1%
0.01%
-14.3%
VEEV BuyVEEVA SYSTEMS INC$62,616,000
+31.5%
1,221,052
+4.4%
0.01%
+50.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$67,979,000
+17.3%
3,984,803
+5.1%
0.01%
+20.0%
Z BuyZILLOW GROUP INC$63,392,000
-4.7%
1,882,809
+3.2%
0.01%0.0%
NHI BuyNATIONAL HEALTH INVESTORSreal estate investment trust$66,881,000
+6.0%
920,812
+8.2%
0.01%0.0%
DOC BuyPHYSICIANS REALTY TRreal estate investment trust$64,739,000
+21.0%
3,258,033
+15.4%
0.01%
+20.0%
SRCI NewSRC ENERGY INC$68,552,0008,121,858
+100.0%
0.01%
URBN SellURBAN OUTFITTERS INC$62,247,000
-35.3%
2,619,789
-22.4%
0.01%
-33.3%
DRQ BuyDRIL-QUIP INC$64,416,000
-6.7%
1,180,848
+2.7%
0.01%0.0%
AAT BuyAMERICAN ASSETS TRUST INCreal estate investment trust$63,194,000
+55.0%
1,510,392
+59.6%
0.01%
+50.0%
ALSN SellALLISON TRANSMISSION HLDGS$70,300,000
+4.4%
1,949,460
-2.4%
0.01%0.0%
DFODQ SellDEAN FOODS CO$62,699,000
-12.3%
3,189,254
-2.8%
0.01%
-14.3%
IART BuyINTEGRA LIFESCIENCES HLDGS$63,070,000
+6.3%
1,497,043
+116.5%
0.01%0.0%
LPNT BuyLIFEPOINT HEALTH INC$72,662,000
+16.1%
1,109,362
+0.7%
0.01%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$67,909,000
+57.7%
788,727
+3.1%
0.01%
+50.0%
TEN BuyTENNECO INC$68,200,000
+0.2%
1,092,686
+0.2%
0.01%0.0%
FHI BuyFEDERATED INVESTORS INC$70,249,000
-5.2%
2,667,033
+1.8%
0.01%
-14.3%
UNFI BuyUNITED NATURAL FOODS INC$69,152,000
-7.4%
1,599,717
+2.2%
0.01%
-14.3%
OIS BuyOIL STATES INTL INC$66,679,000
-12.7%
2,011,519
+2.7%
0.01%
-14.3%
TIME BuyTIME INC$66,477,000
+12.2%
3,435,769
+3.5%
0.01%0.0%
ELLI BuyELLIE MAE INC$63,422,000
+23.6%
632,534
+3.1%
0.01%
+20.0%
CDE BuyCOEUR MINING INC$70,842,000
+11.6%
8,767,696
+25.5%
0.01%0.0%
AKRXQ SellAKORN INC$71,241,000
+9.2%
2,958,690
-1.1%
0.01%0.0%
XHR BuyXENIA HOTELS & RESORTS INCreal estate investment trust$63,223,000
-8.6%
3,703,954
+4.0%
0.01%
-14.3%
CVG BuyCONVERGYS CORP$67,284,000
-10.8%
3,181,333
+3.5%
0.01%
-14.3%
RDUS SellRADIUS HEALTH INC$63,932,000
-10.8%
1,654,132
-12.3%
0.01%
-14.3%
USG SellUSG CORP$66,285,000
+4.8%
2,084,442
-4.8%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES$63,753,000
+16.4%
724,882
+13.7%
0.01%
+20.0%
EVR BuyEVERCORE PARTNERS INC$72,854,000
+23.2%
935,208
+8.7%
0.01%0.0%
CAR SellAVIS BUDGET GROUP INC$71,779,000
-20.0%
2,426,714
-0.8%
0.01%
-25.0%
NGVT BuyINGEVITY CORP$66,168,000
+16.7%
1,087,471
+5.2%
0.01%
+20.0%
GMED BuyGLOBUS MEDICAL INC$66,545,000
+23.7%
2,246,728
+3.6%
0.01%
+20.0%
QCP SellQUALITY CARE PROPERTIES INC$71,714,000
-28.6%
3,802,182
-41.3%
0.01%
-33.3%
JUNO SellJUNO THERAPEUTICS INC$66,871,000
+3.9%
3,013,630
-11.8%
0.01%0.0%
RDC SellROWAN COMPANIES PLC$63,751,000
-19.4%
4,091,973
-2.3%
0.01%
-14.3%
BGS BuyB&G FOODS INC$65,210,000
-1.1%
1,620,222
+7.7%
0.01%0.0%
JNS BuyJANUS CAPITAL GROUP INC$63,991,000
+4.1%
4,847,759
+4.7%
0.01%0.0%
EPAM BuyEPAM SYSTEMS INC$68,662,000
+20.6%
909,205
+2.7%
0.01%
+20.0%
AEIS BuyADVANCED ENERGY INDS INC$67,126,000
+33.4%
979,004
+6.5%
0.01%
+20.0%
HNI SellHNI CORP$64,053,000
-18.5%
1,389,717
-1.1%
0.01%
-14.3%
AVA BuyAVISTA CORP$68,263,000
+3.6%
1,748,071
+6.1%
0.01%0.0%
ENTG BuyENTEGRIS INC$62,926,000
+36.0%
2,689,181
+4.0%
0.01%
+50.0%
BID BuySOTHEBY`S$69,732,000
+14.4%
1,533,149
+0.2%
0.01%0.0%
STOR BuySTORE CAPITAL CORPreal estate investment trust$69,798,000
+33.6%
2,922,786
+38.3%
0.01%
+20.0%
LOPE BuyGRAND CANYON EDUCATION INC$60,956,000
+26.8%
851,198
+3.5%
0.01%0.0%
VRNT BuyVERINT SYSTEMS INC$51,744,000
+26.7%
1,193,023
+3.0%
0.01%
+25.0%
AL BuyAIR LEASE CORP$51,521,000
+20.9%
1,329,489
+7.1%
0.01%
+25.0%
AIT BuyAPPLIED INDUSTRIAL TECH INC$55,799,000
+10.7%
902,199
+6.3%
0.01%0.0%
PAY BuyVERIFONE SYSTEMS INC$52,923,000
+8.7%
2,825,547
+2.9%
0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$54,844,000
+9.3%
1,115,764
+2.4%
0.01%0.0%
MYGN SellMYRIAD GENETICS INC$60,988,000
+1.9%
3,176,426
-11.5%
0.01%
-16.7%
DNRCQ SellDENBURY RESOURCES INC$55,344,000
-33.1%
21,449,090
-4.6%
0.01%
-37.5%
VALE BuyVALE SAamerican depository receipt$53,761,000
+45.8%
5,659,113
+17.0%
0.01%
+66.7%
HHC BuyHOWARD HUGHES CORP$55,909,000
+5.8%
476,835
+2.9%
0.01%0.0%
DECK BuyDECKERS OUTDOOR CORP$59,929,000
+9.9%
1,003,223
+1.9%
0.01%0.0%
NEOG BuyNEOGEN CORP$59,385,000
+8.1%
905,938
+8.9%
0.01%0.0%
UFPI SellUNIVERSAL FOREST PRODS INC$54,148,000
-4.9%
549,532
-1.4%
0.01%0.0%
BANR BuyBANNER CORP$55,021,000
+1.4%
988,859
+1.8%
0.01%0.0%
PLAY BuyDAVE & BUSTER`S ENTMT INC$53,682,000
+18.1%
878,721
+8.9%
0.01%
+25.0%
NSR BuyNEUSTAR INC$59,187,000
+2.5%
1,785,485
+3.2%
0.01%0.0%
DAR BuyDARLING INGREDIENTS INC$60,110,000
+18.6%
4,139,438
+5.5%
0.01%0.0%
UNF BuyUNIFIRST CORP$51,056,000
+4.4%
360,951
+6.0%
0.01%0.0%
NYT SellNEW YORK TIMES CO -CL A$57,919,000
+4.6%
4,022,121
-3.4%
0.01%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLTNS$58,902,000
+22.4%
4,644,830
-1.5%
0.01%0.0%
EEFT BuyEURONET WORLDWIDE INC$56,306,000
+21.0%
658,381
+2.5%
0.01%
+25.0%
NWS BuyNEWS CORP$56,601,000
+22.8%
4,192,557
+7.3%
0.01%
+25.0%
XLE BuyENERGY SELECT SECTOR SPDR FUNDexchange traded product$53,450,000
+8.9%
764,663
+17.4%
0.01%0.0%
BuyCITRIX SYS INCconv bond$54,146,000
+24.2%
43,130,000
+14.6%
0.01%
+25.0%
KBR SellKBR INC$57,680,000
-16.5%
3,837,347
-7.3%
0.01%
-28.6%
KALU SellKAISER ALUMINUM CORP$50,878,000
-9.9%
636,749
-12.3%
0.01%0.0%
KBH BuyKB HOME$51,341,000
+27.9%
2,582,322
+1.7%
0.01%
+25.0%
KMPR BuyKEMPER CORP/DE$55,812,000
-9.3%
1,398,575
+0.7%
0.01%
-16.7%
CBLAQ BuyCBL & ASSOCIATES PPTYS INCreal estate investment trust$56,502,000
-13.6%
5,921,888
+4.1%
0.01%
-16.7%
PBYI SellPUMA BIOTECHNOLOGY INC$55,792,000
-6.6%
1,499,747
-22.9%
0.01%
-16.7%
SMTC BuySEMTECH CORP$61,377,000
+14.9%
1,815,889
+7.3%
0.01%0.0%
ATHN BuyATHENAHEALTH INC$56,662,000
+11.1%
502,823
+3.7%
0.01%0.0%
NXST BuyNEXSTAR BROADCASTING GROUP$58,158,000
+72.9%
828,998
+56.0%
0.01%
+66.7%
KNX BuyKNIGHT TRANSPORTATION INC$53,986,000
-2.4%
1,722,067
+2.9%
0.01%0.0%
AXE BuyANIXTER INTL INC$57,338,000
+0.4%
723,001
+2.6%
0.01%0.0%
KN BuyKNOWLES CORP$52,307,000
+15.1%
2,760,302
+1.5%
0.01%
+25.0%
INKM SellSPDR SSGA INCOME ALLOCATION ETFexchange traded product$61,444,000
+2.6%
1,944,629
-1.0%
0.01%
-16.7%
FCB BuyFCB FINANCIAL HOLDINGS INC$54,036,000
+31.1%
1,090,544
+26.1%
0.01%
+25.0%
SFBS BuySERVISFIRST BANCSHARES INC$52,056,000
+19.2%
1,430,993
+22.7%
0.01%
+25.0%
FCN BuyFTI CONSULTING INC$53,704,000
-7.1%
1,304,579
+1.7%
0.01%0.0%
ASGN BuyON ASSIGNMENT INC$56,324,000
+18.1%
1,160,496
+7.5%
0.01%
+25.0%
EFII BuyELECTRONICS FOR IMAGING INC$54,885,000
+19.3%
1,123,991
+7.1%
0.01%
+25.0%
PFPT BuyPROOFPOINT INC$58,840,000
+8.7%
791,294
+3.3%
0.01%0.0%
EE BuyEL PASO ELECTRIC CO$53,314,000
+14.9%
1,055,673
+5.8%
0.01%
+25.0%
LCII BuyLCI INDUSTRIES$58,061,000
+0.5%
581,728
+8.5%
0.01%0.0%
BVN SellMINAS BUENAVENTURA SAamerican depository receipt$56,422,000
+4.8%
4,686,032
-1.8%
0.01%0.0%
WMGI BuyWRIGHT MEDICAL GROUP NV COMMON STOCK USD 0.03$59,844,000
+42.1%
1,923,062
+4.9%
0.01%
+25.0%
SLGN SellSILGAN HOLDINGS INC$57,306,000
+14.0%
965,461
-1.7%
0.01%0.0%
TTEK BuyTETRA TECH INC$58,339,000
+1.1%
1,428,061
+6.8%
0.01%0.0%
BuyPRICELINE GRP INCconv bond$56,574,000
+40.2%
30,036,000
+17.4%
0.01%
+25.0%
SFNC BuySIMMONS FIRST NATL CP -CL A$54,799,000
+19.6%
993,596
+34.8%
0.01%
+25.0%
SAFM BuySANDERSON FARMS INC$52,701,000
+22.6%
507,473
+11.3%
0.01%
+25.0%
BCO BuyBRINKS CO$60,610,000
+37.6%
1,133,950
+6.2%
0.01%
+25.0%
SBGI BuySINCLAIR BROADCAST GP -CL A$53,315,000
+32.3%
1,316,408
+8.9%
0.01%
+25.0%
LTXB BuyLEGACY TEX FINANCIAL GRP INC$58,147,000
+4.3%
1,457,221
+12.5%
0.01%0.0%
SIX BuySIX FLAGS ENTERTAINMENT CORP$59,696,000
+3.5%
1,003,520
+4.4%
0.01%0.0%
BFAM BuyBRIGHT HORIZONS FAMILY SOLTN$60,918,000
+6.8%
840,444
+3.2%
0.01%0.0%
WTM BuyWHITE MTNS INS GROUP LTD$53,083,000
+6.1%
60,326
+0.8%
0.01%0.0%
LVNTA NewLIBERTY VENTURES$53,753,0001,208,462
+100.0%
0.01%
CENX BuyCENTURY ALUMINUM CO$56,998,000
+77.7%
4,491,650
+19.9%
0.01%
+66.7%
BOKF BuyBOK FINANCIAL CORP$50,480,000
-2.8%
644,977
+3.1%
0.01%0.0%
FNGN BuyFINANCIAL ENGINES INC$57,777,000
+31.3%
1,326,685
+10.7%
0.01%
+25.0%
FNSR BuyFINISAR CORP$56,802,000
-6.5%
2,077,716
+3.6%
0.01%
-16.7%
AEL BuyAMERICAN EQTY INVT LIFE HLDG$61,117,000
+17.0%
2,586,563
+11.6%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC$51,987,000
+4.4%
790,601
+7.7%
0.01%0.0%
SINA BuySINA CORP$59,738,000
+22.6%
828,359
+3.3%
0.01%0.0%
PCH BuyPOTLATCH CORPreal estate investment trust$58,350,000
+10.6%
1,276,724
+0.8%
0.01%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$56,876,000
+13.5%
2,522,059
+75.2%
0.01%0.0%
XON BuyINTREXON CORP$53,664,000
+9.3%
2,707,242
+34.0%
0.01%0.0%
PRTA SellPROTHENA CORP PLC$59,594,000
+11.6%
1,068,172
-1.6%
0.01%0.0%
SSB BuySOUTH STATE CORP$59,692,000
+22.3%
668,090
+19.6%
0.01%0.0%
TGI SellTRIUMPH GROUP INC$51,000,000
-13.4%
1,980,489
-10.9%
0.01%
-16.7%
FFBC BuyFIRST FINL BANCORP INC/OH$53,223,000
+10.6%
1,939,096
+14.6%
0.01%0.0%
LAD BuyLITHIA MOTORS INC -CL A$52,662,000
-6.3%
614,845
+6.0%
0.01%0.0%
LIVN BuyLIVANOVA PLC$51,469,000
+9.3%
1,050,160
+0.3%
0.01%
+25.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$53,547,000
+17.9%
950,535
+3.3%
0.01%
+25.0%
HTH BuyHILLTOP HOLDINGS INC$60,393,000
+9.1%
2,198,523
+18.3%
0.01%0.0%
HI BuyHILLENBRAND INC$52,022,000
-1.0%
1,451,269
+5.9%
0.01%0.0%
PAGP NewPLAINS GP HOLDINGS LPlimited partnership$51,634,0001,651,698
+100.0%
0.01%
ESGR BuyENSTAR GROUP INC$54,720,000
+0.4%
286,044
+3.8%
0.01%0.0%
CATM BuyCARDTRONICS PLC$53,754,000
-0.6%
1,149,751
+16.0%
0.01%0.0%
SAVE SellSPIRIT AIRLINES INC$50,667,000
-9.5%
954,661
-1.3%
0.01%0.0%
FCFS BuyFIRSTCASH INC$54,860,000
+10.7%
1,116,215
+5.9%
0.01%0.0%
SHOO BuyMADDEN STEVEN LTD$55,143,000
+15.5%
1,430,412
+7.1%
0.01%
+25.0%
HAE BuyHAEMONETICS CORP$51,449,000
+9.3%
1,268,107
+8.3%
0.01%
+25.0%
FIVE BuyFIVE BELOW INC$60,437,000
+15.0%
1,395,427
+6.1%
0.01%0.0%
ABCB BuyAMERIS BANCORP$54,115,000
+27.0%
1,173,810
+20.1%
0.01%
+25.0%
PBRA BuyPETROLEO BRASILEIRO SA- PETRamerican depository receipt$55,364,000
+12.7%
6,004,767
+7.7%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$55,405,000
-1.0%
345,760
+2.8%
0.01%0.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$57,298,000
+25.8%
573,397
+6.8%
0.01%
+25.0%
BCPC BuyBALCHEM CORP -CL B$61,123,000
+5.4%
741,609
+7.3%
0.01%0.0%
DOOR BuyMASONITE INTERNATIONAL CORP$52,251,000
+45.5%
659,241
+20.8%
0.01%
+66.7%
DORM BuyDORMAN PRODUCTS INC$53,388,000
+22.2%
650,038
+8.7%
0.01%
+25.0%
WWW BuyWOLVERINE WORLD WIDE$57,791,000
+19.8%
2,314,470
+5.3%
0.01%0.0%
HEDJ SellWISDOMTREE EUROPE HEDGED EQUITY FUNDexchange traded product$51,845,000
-46.8%
825,440
-51.4%
0.01%
-44.4%
HYH BuyHALYARD HEALTH INC$60,306,000
+4.9%
1,583,269
+1.8%
0.01%0.0%
CIM BuyCHIMERA INVESTMENT CORPreal estate investment trust$57,124,000
+19.7%
2,830,584
+0.9%
0.01%
+25.0%
INDB BuyINDEPENDENT BANK CORP/MA$54,681,000
+6.3%
841,085
+15.2%
0.01%0.0%
MATW BuyMATTHEWS INTL CORP -CL A$50,990,000
-6.4%
753,709
+6.4%
0.01%0.0%
JCPNQ BuyPENNEY (J C) CO$54,307,000
-23.3%
8,815,718
+3.5%
0.01%
-28.6%
PLCE BuyCHILDRENS PLACE INC$59,490,000
+23.0%
495,571
+3.4%
0.01%0.0%
INN BuySUMMIT HOTEL PROPERTIES INC$57,993,000
+48.9%
3,628,861
+49.4%
0.01%
+25.0%
MLCO BuyMELCO CROWN ENTMT LTDamerican depository receipt$54,868,000
+19.5%
2,959,535
+2.5%
0.01%
+25.0%
MELI BuyMERCADOLIBRE INC$58,057,000
+51.2%
274,580
+11.7%
0.01%
+25.0%
MRCY BuyMERCURY SYSTEMS INC$58,127,000
+86.2%
1,488,490
+44.0%
0.01%
+66.7%
CHSP BuyCHESAPEAKE LODGING TRUST$54,617,000
-0.7%
2,279,502
+7.2%
0.01%0.0%
WAGE BuyWAGEWORKS INC$61,076,000
+7.8%
844,713
+8.1%
0.01%0.0%
WDR BuyWADDELL&REED FINL INC -CL A$59,185,000
+4.0%
3,481,236
+19.4%
0.01%0.0%
PCRX BuyPACIRA PHARMACEUTICALS INC$50,499,000
+45.0%
1,107,356
+2.7%
0.01%
+66.7%
SGYPQ BuySYNERGY PHARMACEUTICALS INC$58,841,000
+53.8%
12,626,115
+100.9%
0.01%
+25.0%
ILG BuyILG INC$57,029,000
+21.8%
2,721,105
+5.6%
0.01%
+25.0%
ICUI BuyICU MEDICAL INC$56,392,000
+12.0%
369,312
+8.1%
0.01%0.0%
UHAL SellAMERCO$57,385,000
+1.5%
150,577
-1.6%
0.01%0.0%
VC SellVISTEON CORP$53,920,000
+9.9%
550,486
-9.8%
0.01%0.0%
DNOW BuyNOW INC$58,823,000
-15.7%
3,468,501
+1.7%
0.01%
-28.6%
BANC BuyBANC OF CALIFORNIA INC$61,012,000
+23.6%
2,947,411
+3.6%
0.01%0.0%
MORE BuyMONOGRAM RESIDENTIAL TRUSTreal estate investment trust$54,529,000
-6.6%
5,468,644
+1.4%
0.01%0.0%
TMUSP BuyT MOBILE US INCconv bond$61,406,000
+28.0%
584,545
+14.8%
0.01%0.0%
GPK BuyGRAPHIC PACKAGING HOLDING CO$52,556,000
+7.2%
4,083,233
+3.9%
0.01%0.0%
TIVO NewTIVO CORP$56,025,0002,987,857
+100.0%
0.01%
RLGY BuyREALOGY HOLDINGS CORP$55,937,000
+19.1%
1,877,658
+2.9%
0.01%
+25.0%
GVA BuyGRANITE CONSTRUCTION INC$61,420,000
-6.0%
1,223,728
+3.0%
0.01%
-16.7%
MDR BuyMCDERMOTT INTL INC$41,228,000
-2.6%
6,107,664
+6.6%
0.00%0.0%
BIL BuySPDR BLOOMBERG BARCLAYS 1-3 MONTH T-BILL ETFexchange traded product$43,408,000
+19.4%
949,639
+19.4%
0.00%
+33.3%
SBRA BuySABRA HEALTH CARE REIT INC$47,775,000
+24.4%
1,710,595
+8.8%
0.00%0.0%
BuySALESFORCE COM INCconv bond$44,814,000
+26.1%
34,775,000
+13.7%
0.00%
+33.3%
SNECQ BuySANCHEZ ENERGY CORP$46,716,000
+54.1%
4,896,519
+45.8%
0.00%
+33.3%
SEMG BuySEMGROUP CORP$47,567,000
-13.3%
1,321,220
+0.6%
0.00%
-20.0%
SFLY BuySHUTTERFLY INC$45,498,000
+20.5%
942,085
+25.2%
0.00%0.0%
SSD BuySIMPSON MANUFACTURING INC$42,829,000
+5.8%
993,893
+7.4%
0.00%0.0%
SKYW BuySKYWEST INC$47,093,000
+0.7%
1,375,036
+7.2%
0.00%0.0%
ONCE SellSPARK THERAPEUTICS INC$47,085,000
+4.5%
882,726
-2.2%
0.00%0.0%
SQ BuySQUARE INC$40,450,000
+164.3%
2,340,926
+108.5%
0.00%
+300.0%
STAG BuySTAG INDUSTRIAL INCreal estate investment trust$42,411,000
+20.2%
1,694,881
+14.7%
0.00%
+33.3%
STMP BuySTAMPS.COM INC$45,577,000
+11.4%
385,090
+7.9%
0.00%0.0%
CPS BuyCOOPER-STANDARD HOLDINGS INC$40,757,000
+14.6%
367,436
+6.8%
0.00%
+33.3%
SUM BuySUMMIT MATERIALS INC$47,299,000
+45.4%
1,914,221
+40.0%
0.00%
+33.3%
SUPN BuySUPERNUS PHARMACEUTICALS INC$42,422,000
+28.9%
1,355,319
+4.0%
0.00%
+33.3%
TASR SellTASER INTERNATIONAL INC$45,205,000
-8.7%
1,983,575
-2.9%
0.00%
-20.0%
THC BuyTENET HEALTHCARE CORP$41,316,000
+20.8%
2,333,013
+1.2%
0.00%
+33.3%
BuyT MOBILE US INCconv bond$40,591,000
+37.1%
41,350,000
+21.1%
0.00%
+33.3%
DDD Buy3D SYSTEMS CORP$49,800,000
+16.2%
3,329,492
+3.2%
0.00%0.0%
BLD BuyTOPBUILD CORP$48,129,000
+32.3%
1,024,008
+0.2%
0.00%
+33.3%
AMN BuyAMN HEALTHCARE SERVICES INC$47,957,000
+13.7%
1,181,149
+7.7%
0.00%0.0%
TREX BuyTREX CO INC$47,999,000
+16.0%
691,675
+7.7%
0.00%0.0%
TRCO BuyTRIBUNE MEDIA CO$40,585,000
+12.2%
1,088,872
+5.2%
0.00%
+33.3%
TWO SellTWO HARBORS INVESTMENT CORP$48,310,000
+3.3%
5,037,252
-6.0%
0.00%0.0%
IIVI BuyII-VI INC$49,563,000
+32.6%
1,374,859
+9.1%
0.00%0.0%
UNTCQ BuyUNIT CORP$40,546,000
-2.5%
1,678,306
+8.5%
0.00%0.0%
UVV BuyUNIVERSAL CORP/VA$42,351,000
+23.7%
598,685
+11.4%
0.00%
+33.3%
DK BuyDELEK US HOLDINGS INC$49,261,000
+10.0%
2,029,758
+9.1%
0.00%0.0%
ARCH BuyARCH COAL INC$45,504,000
+3138.7%
660,065
+3567.0%
0.00%
VALEP BuyVALE SAamerican depository receipt$42,609,000
+40.8%
4,744,964
+8.1%
0.00%
+33.3%
VGR BuyVECTOR GROUP LTD$40,137,000
-1.6%
1,929,674
+7.6%
0.00%0.0%
DOFSQ BuyDIAMOND OFFSHRE DRILLING INC$39,657,000
-0.2%
2,373,391
+5.7%
0.00%0.0%
DGI BuyDIGITALGLOBE INC$47,987,000
+17.4%
1,465,236
+2.7%
0.00%0.0%
WDFC BuyWD-40 CO$39,542,000
-0.4%
362,901
+6.8%
0.00%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INC$40,818,000
+4.3%
654,752
+9.1%
0.00%0.0%
BuyWEATHERFORD BERMUDAconv bond$47,871,000
+36.2%
36,850,000
+17.2%
0.00%
+33.3%
WERN SellWERNER ENTERPRISES INC$42,462,000
-6.2%
1,620,727
-3.5%
0.00%0.0%
WCC BuyWESCO INTL INC$45,223,000
+8.0%
650,161
+3.4%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$47,882,000
+3.8%
857,733
+17.0%
0.00%0.0%
DCUD BuyDOMINION RESOURCES INCconv bond$42,605,000
+13.9%
839,500
+13.4%
0.00%0.0%
CWEI SellCLAYTON WILLIAMS ENERGY INC$49,969,000
-30.3%
378,336
-37.1%
0.00%
-42.9%
DXJ BuyWISDOMTREE JAPAN HEDGED EQUITY FUNDinvestments that contain a pool of securities representing a specific index and are built like mutu$46,662,000
+8.7%
921,818
+6.4%
0.00%0.0%
XPER NewXPERI CORPORATION$41,411,0001,219,797
+100.0%
0.00%
BuyYAHOO INCconv bond$43,909,000
+19.2%
42,400,000
+13.7%
0.00%
+33.3%
ZLTQ BuyZELTIQ AESTHETICS INC$48,283,000
+39.7%
868,262
+9.3%
0.00%
+33.3%
ZEN BuyZENDESK INC$41,475,000
+36.9%
1,479,207
+3.5%
0.00%
+33.3%
ARGO BuyARGO GROUP INTL HOLDINGS LTD$47,728,000
+22.1%
703,967
+18.6%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INC$39,512,000
-0.6%
667,104
+1.7%
0.00%0.0%
AWI SellARMSTRONG WORLD INDUSTRIES$45,254,000
+1.6%
982,659
-7.8%
0.00%0.0%
G SellGENPACT LTD$44,448,000
+1.7%
1,795,077
-0.0%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC/MD$45,443,000
+12.5%
761,167
+14.8%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$46,685,000
-10.0%
562,865
-13.9%
0.00%
-20.0%
GLNG BuyGOLAR LNG LTD$45,635,000
+25.6%
1,633,946
+3.2%
0.00%
+33.3%
EBS BuyEMERGENT BIOSOLUTIONS INC$42,180,000
+3.7%
1,452,472
+17.2%
0.00%0.0%
AF BuyASTORIA FINANCIAL CORP$44,628,000
+20.4%
2,175,874
+9.5%
0.00%
+33.3%
BuyADVANCED MICRO DEVICESconv bond$47,876,000
+41.1%
24,250,000
+13.1%
0.00%
+33.3%
ERIE BuyERIE INDEMNITY CO -CL A$42,284,000
+12.2%
344,605
+2.8%
0.00%0.0%
BGCP BuyBGC PARTNERS INC$50,085,000
+13.7%
4,409,057
+2.4%
0.00%0.0%
WUBA Buy58.COM INC -ADRamerican depository receipt$41,272,000
+33.3%
1,166,129
+5.4%
0.00%
+33.3%
FCNCA BuyFIRST CITIZENS BANCSH -CL A$49,593,000
-2.4%
147,862
+3.3%
0.00%
-20.0%
FCF BuyFIRST COMMONWLTH FINL CP/PA$39,802,000
+7.0%
3,001,842
+14.5%
0.00%
+33.3%
FPRX BuyFIVE PRIME THERAPEUTICS INC$45,175,000
-9.3%
1,249,520
+25.7%
0.00%
-20.0%
FELE BuyFRANKLIN ELECTRIC CO INC$44,412,000
+16.4%
1,031,688
+5.2%
0.00%0.0%
FSP BuyFRANKLIN STREET PROPERTIESreal estate investment trust$48,453,000
-0.7%
3,991,539
+6.0%
0.00%
-20.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC$43,397,000
+24.0%
1,329,112
+1.6%
0.00%
+33.3%
GNRC BuyGENERAC HOLDINGS INC$44,017,000
-8.1%
1,180,739
+0.4%
0.00%
-20.0%
GPRE BuyGREEN PLAINS INC$48,195,000
+17.0%
1,947,171
+31.7%
0.00%0.0%
GEF BuyGREIF INC -CL A$50,304,000
+13.3%
913,104
+5.5%
0.00%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$44,272,000
+2.4%
597,728
+7.8%
0.00%0.0%
GRUB BuyGRUBHUB INC$50,228,000
-10.5%
1,527,184
+2.4%
0.00%
-20.0%
BHE BuyBENCHMARK ELECTRONICS INC$42,792,000
+5.1%
1,345,668
+0.8%
0.00%0.0%
GES SellGUESS INC$41,965,000
-16.4%
3,763,658
-9.3%
0.00%
-20.0%
HMSY BuyHMS HOLDINGS CORP$43,186,000
+16.6%
2,124,393
+4.2%
0.00%
+33.3%
HSNI BuyHSN INC$42,365,000
+8.6%
1,141,957
+0.4%
0.00%0.0%
HRG BuyHRG GROUP INC$43,726,000
+33.6%
2,263,147
+7.6%
0.00%
+33.3%
HALO SellHALOZYME THERAPEUTICS INCglobal depository receipt$46,842,000
+24.1%
3,614,672
-5.4%
0.00%0.0%
HW BuyHEADWATERS INC$39,961,000
+7.6%
1,701,886
+7.8%
0.00%
+33.3%
HQY BuyHEALTHEQUITY INC$44,901,000
+13.8%
1,057,823
+8.6%
0.00%0.0%
ALR BuyALERE INC$45,028,000
+6.9%
1,133,294
+4.8%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP$40,659,000
+1.2%
990,464
+5.5%
0.00%0.0%
HUBG SellHUB GROUP INC -CL A$43,320,000
+3.2%
933,477
-2.7%
0.00%0.0%
ANF BuyABERCROMBIE & FITCH -CL A$39,340,000
+10.3%
3,297,400
+11.0%
0.00%
+33.3%
HAWK BuyBLACKHAWK NETWORK HLDGS INC$41,680,000
+11.6%
1,026,632
+3.5%
0.00%0.0%
BLMN BuyBLOOMIN` BRANDS INC$41,736,000
+10.7%
2,115,341
+1.2%
0.00%0.0%
NSIT SellINSIGHT ENTERPRISES INC$39,476,000
+1.5%
960,650
-0.2%
0.00%0.0%
IPHI BuyINPHI CORP$46,636,000
+17.7%
955,237
+7.6%
0.00%0.0%
PODD BuyINSULET CORP$47,567,000
+18.3%
1,103,875
+3.4%
0.00%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP$40,704,000
+4.5%
1,172,498
+9.9%
0.00%0.0%
SAM BuyBOSTON BEER INC -CL A$40,821,000
-11.4%
282,211
+4.0%
0.00%0.0%
BPFH BuyBOSTON PRIVATE FINL HOLDINGS$44,269,000
+11.1%
2,699,439
+12.1%
0.00%0.0%
BYD BuyBOYD GAMING CORP$41,304,000
+11.4%
1,876,564
+2.0%
0.00%
+33.3%
BRC BuyBRADY CORP$43,327,000
+10.1%
1,121,048
+7.0%
0.00%0.0%
IRBT BuyIROBOT CORP$42,149,000
+22.3%
637,260
+8.1%
0.00%
+33.3%
EWC BuyISHARES MSCI CANADA ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$44,736,000
+67.1%
1,664,240
+62.6%
0.00%
+33.3%
EEMV BuyISHARES EDGE MSCI MIN VOL EMERGING MARKETS ETFexchange traded product$48,180,000
+10.9%
900,566
+1.3%
0.00%0.0%
EZU BuyISHARES MSCI EUROZONE ETFexchange traded product$43,619,000
+9.6%
1,158,551
+0.7%
0.00%0.0%
ITRI BuyITRON INC$48,315,000
+2.8%
795,996
+6.5%
0.00%0.0%
JJSF BuyJ & J SNACK FOODS CORP$49,534,000
+8.7%
365,416
+7.1%
0.00%0.0%
KS BuyKAPSTONE PAPER & PACKAGING$47,263,000
+5.7%
2,045,971
+0.9%
0.00%0.0%
KMIPRA BuyKINDER MORGAN INC DELconv bond$46,998,000
+18.4%
960,125
+17.4%
0.00%0.0%
KFY BuyKORN/FERRY INTERNATIONAL$41,372,000
+14.0%
1,313,864
+6.6%
0.00%
+33.3%
LPLA BuyLPL FINANCIAL HOLDINGS INC$48,583,000
+16.5%
1,219,612
+2.9%
0.00%0.0%
LEXEA SellLIBERTY EXPEDIA HOLDINGS INC$40,479,000
+13.1%
889,976
-1.4%
0.00%
+33.3%
MDC BuyMDC HOLDINGS INC$44,919,000
+40.3%
1,494,833
+19.8%
0.00%
+33.3%
MFA SellMFA FINANCIAL INCreal estate investment trust$46,296,000
+4.9%
5,730,126
-0.9%
0.00%0.0%
MGEE BuyMGE ENERGY INC$47,753,000
+0.4%
734,550
+0.8%
0.00%0.0%
MTSI BuyM/ACOM TECHNOLOGY SOLUTIONS$39,487,000
+50.9%
817,596
+44.6%
0.00%
+100.0%
MSGS BuyMADISON SQUARE GARDEN CO$49,243,000
+18.8%
246,540
+2.0%
0.00%0.0%
MGLN BuyMAGELLAN HEALTH INC$46,563,000
-3.6%
674,286
+5.1%
0.00%
-20.0%
CCMP BuyCABOT MICROELECTRONICS CORP$44,394,000
+29.3%
579,437
+6.6%
0.00%
+33.3%
CRCQQ BuyCALIFORNIA RESOURCES CORP$43,849,000
-25.3%
2,915,345
+5.7%
0.00%
-33.3%
MTZ BuyMASTEC INC$49,481,000
+7.9%
1,235,539
+3.0%
0.00%0.0%
CWT BuyCALIFORNIA WATER SERVICE GP$43,575,000
+13.4%
1,215,362
+7.2%
0.00%0.0%
CBM BuyCAMBREX CORP$40,858,000
+9.8%
742,151
+7.6%
0.00%0.0%
MEI BuyMETHODE ELECTRONICS INC$41,349,000
+10.7%
906,760
+0.3%
0.00%0.0%
MSTR BuyMICROSTRATEGY INC$42,913,000
+2.1%
228,506
+7.4%
0.00%0.0%
ACHC BuyACADIA HEALTHCARE CO INC$44,629,000
+32.2%
1,023,506
+0.4%
0.00%
+33.3%
CFFN SellCAPITOL FEDERAL FINL INC$41,537,000
-12.4%
2,838,879
-1.5%
0.00%0.0%
MNRO BuyMONRO MUFFLER BRAKE INC$44,059,000
-3.1%
845,677
+6.4%
0.00%0.0%
MLI BuyMUELLER INDUSTRIES$45,397,000
-12.2%
1,326,275
+2.5%
0.00%
-20.0%
NBTB BuyN B T BANCORP INC$46,225,000
+1.0%
1,246,976
+14.1%
0.00%0.0%
NTGR BuyNETGEAR INC$41,032,000
-0.3%
827,965
+9.4%
0.00%0.0%
NVRO BuyNEVRO CORP$43,222,000
+35.3%
461,309
+4.9%
0.00%
+33.3%
NEEPRR BuyNEXTERA ENERGY INCconv bond$45,115,000
+21.6%
891,600
+17.6%
0.00%
+33.3%
NWBI BuyNORTHWEST BANCSHARES INC$40,816,000
-3.9%
2,423,794
+2.9%
0.00%0.0%
NWN BuyNORTHWEST NATURAL GAS CO$41,379,000
+3.7%
700,195
+4.9%
0.00%0.0%
NTRI BuyNUTRISYSTEM INC$42,454,000
+61.9%
764,883
+1.1%
0.00%
+100.0%
ORA BuyORMAT TECHNOLOGIES INC$41,332,000
+11.7%
724,132
+4.9%
0.00%
+33.3%
OUT BuyOUTFRONT MEDIA INC$50,100,000
+12.1%
1,886,963
+5.0%
0.00%0.0%
AWR BuyAMERICAN STATES WATER CO$42,119,000
+2.1%
950,772
+5.0%
0.00%0.0%
CHMT BuyCHEMTURA CORP$40,008,000
+3.1%
1,197,911
+2.5%
0.00%0.0%
PK NewPARK HOTELS & RESORTSreal estate investment trust$39,686,0001,545,959
+100.0%
0.00%
CBI BuyCHICAGO BRIDGE & IRON COsimilar to adr certificates representing ordinary shares$44,357,000
-0.2%
1,442,415
+3.0%
0.00%0.0%
PAYC BuyPAYCOM SOFTWARE INC$45,959,000
+31.6%
799,092
+4.1%
0.00%
+33.3%
PEI BuyPENNSYLVANIA RE INVS TRUSTreal estate investment trust$39,704,000
-18.1%
2,622,882
+2.6%
0.00%
-20.0%
AMTPRB BuyAMERICAN TOWER CORPconv bond$45,662,000
+23.5%
407,879
+13.8%
0.00%
+33.3%
PEN BuyPENUMBRA INC$42,764,000
+41.9%
512,470
+8.5%
0.00%
+33.3%
PBR BuyPETROLEO BRASILEIRO SA- PETRamerican depository receipt$47,999,000
+0.3%
4,953,605
+4.6%
0.00%
-20.0%
PLXS BuyPLEXUS CORP$48,208,000
+9.2%
834,070
+2.1%
0.00%0.0%
BuyPRICELINE GRP INCconv bond$41,376,000
+28.6%
29,027,000
+14.8%
0.00%
+33.3%
PSMT BuyPRICESMART INC$40,368,000
+13.7%
437,838
+3.0%
0.00%
+33.3%
FOLD BuyAMICUS THERAPEUTICS INC$41,118,000
+44.9%
5,766,929
+0.9%
0.00%
+33.3%
KWR BuyQUAKER CHEMICAL CORP$41,168,000
+12.2%
312,700
+9.1%
0.00%
+33.3%
QTS BuyQTS REALTY TRUST INCreal estate investment trust$48,132,000
+3.2%
987,301
+5.1%
0.00%0.0%
RH SellRH$40,098,000
+14.5%
866,640
-24.0%
0.00%
+33.3%
AFSI BuyAMTRUST FINANCIAL SERVICES$39,436,000
-15.3%
2,136,486
+25.6%
0.00%0.0%
ROLL BuyRBC BEARINGS INC$40,932,000
+9.3%
421,568
+4.5%
0.00%0.0%
RNST BuyRENASANT CORP$46,483,000
+19.3%
1,171,052
+26.8%
0.00%0.0%
REN SellRESOLUTE ENERGY CORP$40,716,000
-2.8%
1,007,822
-0.9%
0.00%0.0%
REXR BuyREXFORD INDUS REALTY$49,714,000
+1.2%
2,207,502
+4.2%
0.00%
-20.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$44,268,000
+13.1%
1,028,340
+8.6%
0.00%0.0%
CFX BuyCOLFAX CORP$49,623,000
+11.7%
1,264,043
+2.3%
0.00%0.0%
SIR BuySELECT INCOME REITreal estate investment trust$38,228,000
+8.7%
1,482,356
+6.3%
0.00%0.0%
ARNCPRB BuyARCONIC INCconv bond$29,772,000
+47.6%
735,100
+9.7%
0.00%
+50.0%
ACCO BuyACCO BRANDS CORP$30,392,000
+6.1%
2,311,049
+5.2%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$32,776,000
+16.0%
2,455,449
+30.8%
0.00%0.0%
MINI BuyMOBILE MINI INC$33,116,000
+13.6%
1,085,842
+12.7%
0.00%0.0%
AGR BuyAVANGRID INC$30,096,000
+15.2%
704,208
+2.1%
0.00%
+50.0%
GBX BuyGREENBRIER COMPANIES INC$31,217,000
+18.6%
724,283
+14.3%
0.00%
+50.0%
CBF BuyCAPITAL BANK FINANCIAL CORP$34,982,000
+48.0%
806,063
+33.8%
0.00%
+50.0%
SEM BuySELECT MEDICAL HOLDINGS CORP$37,175,000
+7.5%
2,784,592
+6.7%
0.00%0.0%
EVER BuyEVERBANK FINANCIAL CORP$37,364,000
+5.8%
1,918,179
+5.7%
0.00%0.0%
BuyHERBALIFE LTDconv bond$31,990,000
+18.4%
33,408,000
+13.6%
0.00%0.0%
FWRD BuyFORWARD AIR CORP$36,854,000
+3.5%
774,647
+3.1%
0.00%0.0%
DDS BuyDILLARDS INC -CL A$38,277,000
+66.7%
732,718
+100.1%
0.00%
+50.0%
AMED BuyAMEDISYS INC$35,605,000
+20.8%
696,898
+0.8%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$34,619,000
+13.9%
4,455,898
+29.3%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$36,498,000
+7.9%
628,238
+5.2%
0.00%0.0%
PFS BuyPROVIDENT FINANCIAL SVCS INC$38,075,000
-6.5%
1,473,022
+2.3%
0.00%
-25.0%
IMAX BuyIMAX CORP$36,185,000
+12.8%
1,064,207
+4.2%
0.00%0.0%
SRG BuySERITAGE GROWTH PROPERTIESreal estate investment trust$35,171,000
+5.5%
815,071
+4.4%
0.00%0.0%
FET BuyFORUM ENERGY TECH INC$33,073,000
-2.5%
1,597,801
+3.6%
0.00%0.0%
PRLB BuyPROTO LABS INC$28,931,000
+9.0%
566,187
+9.5%
0.00%
+50.0%
MDXG BuyMIMEDX GROUP INC$30,970,000
+14.7%
3,249,802
+6.7%
0.00%0.0%
WNC BuyWABASH NATIONAL CORP$33,104,000
+48.9%
1,600,034
+13.9%
0.00%
+50.0%
BuyMICRON TECHNOLOGY INCconv bond$34,393,000
+33.7%
30,500,000
+17.8%
0.00%
+50.0%
W BuyWAYFAIR INC$28,158,000
+17.6%
695,502
+1.8%
0.00%
+50.0%
MTOR BuyMERITOR INC$30,815,000
+48.8%
1,798,894
+7.9%
0.00%
+50.0%
MTH BuyMERITAGE HOMES CORP$34,391,000
+18.1%
934,609
+11.7%
0.00%0.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC$35,223,000
+10.9%
1,218,788
+1.7%
0.00%0.0%
WBT NewWELBILT INC$32,795,0001,670,425
+100.0%
0.00%
BuyIMPAX LABORATORIES INCconv bond$35,445,000
+24.7%
15,443,000
+8.4%
0.00%0.0%
ATW BuyATWOOD OCEANICS$29,043,000
-8.7%
3,046,798
+25.7%
0.00%0.0%
KAMN BuyKAMAN CORP$31,470,000
+3.0%
653,922
+4.7%
0.00%0.0%
WELLPRI BuyWELLTOWER INCconv bond$28,052,000
+27.9%
447,038
+22.3%
0.00%
+50.0%
WSBC SellWESBANCO INC$28,599,000
-14.8%
750,455
-3.8%
0.00%0.0%
DLB BuyDOLBY LABORATORIES INC$34,327,000
+21.1%
655,014
+4.4%
0.00%0.0%
WLK SellWESTLAKE CHEMICAL CORP$35,845,000
+15.0%
542,638
-2.5%
0.00%0.0%
DCUC BuyDOMINION RES INC VA NEWconv bond$30,743,000
+20.7%
611,800
+20.7%
0.00%
+50.0%
HAFC BuyHANMI FINANCIAL CORP$31,194,000
-1.7%
1,014,542
+11.6%
0.00%0.0%
MXL BuyMAXLINEAR INC$38,501,000
+31.6%
1,372,669
+2.3%
0.00%0.0%
IPXL BuyIMPAX LABORATORIES INC$35,319,000
+14.1%
2,791,842
+19.5%
0.00%0.0%
MATX BuyMATSON INC$33,783,000
-7.1%
1,063,682
+3.6%
0.00%0.0%
SPLB BuySPDR BLOOMBERG BARCLAYS LONG TERM CORPORATE BOND ETFexchange traded product$35,422,000
+246.6%
882,039
+244.0%
0.00%
+200.0%
NPO BuyENPRO INDUSTRIES INC$36,286,000
+13.2%
509,900
+7.1%
0.00%0.0%
AAON BuyAAON INC$33,531,000
+12.3%
948,660
+5.0%
0.00%0.0%
CAL BuyCALERES INC$30,619,000
-15.7%
1,158,763
+4.7%
0.00%0.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$33,683,000
+11.7%
1,517,188
+3.2%
0.00%0.0%
PRGS BuyPROGRESS SOFTWARE CORP$35,272,000
-4.7%
1,214,179
+4.7%
0.00%0.0%
YELP BuyYELP INC$29,484,000
-10.1%
900,196
+4.6%
0.00%0.0%
AMBA BuyAMBARELLA INC$30,731,000
+4.6%
561,807
+3.5%
0.00%0.0%
MSGN BuyMSG NETWORKS INC$28,927,000
+22.4%
1,238,680
+12.7%
0.00%
+50.0%
MRC SellMRC GLOBAL INC$35,620,000
-10.0%
1,943,293
-0.6%
0.00%
-25.0%
WIP SellSPDR CITI INTERNATIONAL GOVERNMENT INFLATION-PROTECTED BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$36,413,000
-50.0%
664,339
-52.6%
0.00%
-57.1%
AAWW SellATLAS AIR WORLDWIDE HLDG INC$34,193,000
+3.1%
616,674
-3.0%
0.00%0.0%
CCEP SellCOCA-COLA EUROPEAN PARTNERS$33,544,000
+18.2%
889,866
-1.6%
0.00%0.0%
ENIA SellENEL AMERICAS SAamerican depository receipt$29,644,000
+25.0%
2,852,791
-1.2%
0.00%
+50.0%
FN BuyFABRINET$34,135,000
+13.1%
812,262
+8.4%
0.00%0.0%
AERI SellAERIE PHARMACEUTICALS INC$32,476,000
+4.6%
716,122
-12.7%
0.00%0.0%
ICLR BuyICON PLC$29,693,000
+13.3%
372,469
+6.9%
0.00%
+50.0%
KOS BuyKOSMOS ENERGY LTD$29,911,000
+38.9%
4,491,275
+46.3%
0.00%
+50.0%
BuyRED HAT INCconv bond$32,543,000
+33.0%
25,080,000
+20.1%
0.00%
+50.0%
LGFB NewLIONS GATE ENTERTAINMENT CP$32,820,0001,346,244
+100.0%
0.00%
BuyPRICELINE GRP INCconv bond$33,895,000
+20.5%
30,150,000
+13.1%
0.00%0.0%
GCO BuyGENESCO INC$31,978,000
-7.1%
576,694
+4.1%
0.00%0.0%
INCR BuyINC RESEARCH HOLDINGS INC$38,126,000
-12.1%
831,489
+0.8%
0.00%
-25.0%
BuyLIBERTY MEDIA CORP DELAWAREconv bond$33,018,000
+22.7%
28,977,000
+16.0%
0.00%0.0%
CNDT NewCONDUENT INC$28,744,0001,712,823
+100.0%
0.00%
FWONK BuyLIBERTY MEDIA CP MEDIA GROUPtracking stocks are issued by a parent co to monitor or track the underlying performance and earnin$30,467,000
+10.3%
892,039
+1.2%
0.00%0.0%
CSGS BuyCSG SYSTEMS INTL INC$29,407,000
-16.7%
777,859
+6.6%
0.00%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$29,122,000
+3.1%
767,262
+7.6%
0.00%0.0%
ESRT BuyEMPIRE STATE REALTY TR INCreal estate investment trust$39,070,000
+9.5%
1,892,698
+7.1%
0.00%0.0%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS$37,021,000
+32.5%
1,706,040
+9.6%
0.00%0.0%
CNMD BuyCONMED CORP$30,120,000
+8.1%
678,139
+7.5%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$32,042,000
+18.1%
870,254
+2.3%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$30,620,000
+22.1%
912,105
+37.0%
0.00%
+50.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$28,494,000
-12.2%
2,420,738
+5.1%
0.00%0.0%
TSE BuyTRINSEO SA$38,323,000
+14.6%
571,029
+1.3%
0.00%0.0%
LC BuyLENDINGCLUB CORP$33,702,000
+8.0%
6,138,220
+3.2%
0.00%0.0%
EBIX BuyEBIX INC$36,572,000
+12.0%
597,053
+4.3%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$38,096,000
+18.8%
1,056,853
+21.5%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$29,139,000
-4.2%
1,244,261
+9.8%
0.00%0.0%
SATS BuyECHOSTAR CORP$38,433,000
+19.8%
674,795
+8.0%
0.00%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$34,088,000
+0.9%
567,287
+3.6%
0.00%0.0%
LCI BuyLANNETT CO INC$28,606,000
+9.3%
1,279,860
+7.9%
0.00%
+50.0%
CMPR BuyCIMPRESS NV$39,149,000
-2.8%
454,238
+3.3%
0.00%
-25.0%
LZB BuyLA-Z-BOY INC$32,782,000
-9.5%
1,214,015
+4.1%
0.00%0.0%
EGHT Buy8X8 INC$32,413,000
+15.5%
2,125,220
+8.3%
0.00%0.0%
ROG BuyROGERS CORP$36,761,000
+18.0%
428,072
+5.5%
0.00%0.0%
ROCK BuyGIBRALTAR INDUSTRIES INC$32,034,000
+2.8%
777,455
+3.9%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$31,663,000
+65.6%
791,739
+16.1%
0.00%
+50.0%
RGC BuyREGAL ENTERTAINMENT GROUP$29,173,000
+13.9%
1,291,874
+3.9%
0.00%
+50.0%
ACOR SellACORDA THERAPEUTICS INC$34,120,000
+9.9%
1,624,743
-1.6%
0.00%0.0%
PAH BuyPLATFORM SPECIALTY PRODUCTS$31,391,000
+41.1%
2,410,752
+6.3%
0.00%
+50.0%
SPTN BuySPARTANNASH CO$35,297,000
-3.8%
1,008,851
+8.7%
0.00%0.0%
BOBE BuyBOB EVANS FARMS$34,473,000
+24.1%
531,462
+1.8%
0.00%0.0%
CHH BuyCHOICE HOTELS INTL INC$29,833,000
+13.2%
476,484
+1.3%
0.00%
+50.0%
ANTX BuyANTHEM INCpublic preferred instrument$36,687,000
+24.6%
733,000
+17.1%
0.00%0.0%
SXI BuySTANDEX INTERNATIONAL CORP$29,253,000
+20.6%
292,098
+5.7%
0.00%
+50.0%
SCS BuySTEELCASE INC$29,600,000
-1.1%
1,767,090
+5.7%
0.00%0.0%
SCL BuySTEPAN CO$38,400,000
+0.4%
487,206
+3.8%
0.00%
-25.0%
AMSF BuyAMERISAFE INC$31,083,000
+10.9%
479,016
+6.6%
0.00%0.0%
HUBS BuyHUBSPOT INC$32,095,000
+35.4%
530,066
+5.1%
0.00%
+50.0%
IOSP BuyINNOSPEC INC$36,873,000
+2.2%
569,505
+8.1%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$29,817,000
+32.5%
324,765
+8.6%
0.00%
+50.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC$28,636,000
-11.0%
611,761
-1.5%
0.00%0.0%
LOWC BuySPDR MSCI ACWI LOW CARBON TARGET ETFexchange traded product$37,339,000
+7.6%
466,500
+0.5%
0.00%0.0%
RP BuyREALPAGE INC$36,081,000
+23.7%
1,033,920
+6.4%
0.00%0.0%
PENN BuyPENN NATIONAL GAMING INC$33,450,000
+77.9%
1,814,936
+33.1%
0.00%
+50.0%
NSP BuyINSPERITY INC$35,803,000
+35.1%
403,901
+8.1%
0.00%
+50.0%
INGN BuyINOGEN INC$30,901,000
+24.8%
398,412
+8.0%
0.00%
+50.0%
IBP SellINSTALLED BLDG PRODUCTS INC$28,780,000
+25.8%
545,595
-1.5%
0.00%
+50.0%
PEGA BuyPEGASYSTEMS INC$29,730,000
+25.4%
677,985
+2.9%
0.00%
+50.0%
FEZ BuySPDR EURO STOXX 50 ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$28,805,000
+44.5%
792,442
+33.0%
0.00%
+50.0%
INVA BuyINNOVIVA INC$32,760,000
+45.0%
2,368,671
+12.2%
0.00%
+50.0%
HEIA BuyHEICO CORP$37,477,000
+17.3%
499,470
+6.2%
0.00%0.0%
FLOW BuySPX FLOW INC$31,080,000
+10.4%
895,607
+2.0%
0.00%0.0%
SLY BuySPDR S&P 600 SMALL CAP ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$34,726,000
+6.9%
286,292
+6.5%
0.00%0.0%
CORE BuyCORE MARK HOLDING CO INC$32,881,000
-23.7%
1,054,214
+5.3%
0.00%
-25.0%
PKY BuyPARKWAY INCreal estate investment trust$33,170,000
-5.6%
1,667,686
+5.6%
0.00%0.0%
SVU BuySUPERVALU INC$31,686,000
-11.0%
8,208,363
+7.7%
0.00%0.0%
P BuyPANDORA MEDIA INC$34,844,000
-5.9%
2,949,923
+3.9%
0.00%0.0%
SWFT SellSWIFT TRANSPORTATION CO$34,648,000
-16.4%
1,686,667
-0.9%
0.00%
-25.0%
SAFT BuySAFETY INSURANCE GROUP INC$30,126,000
+17.1%
429,859
+23.1%
0.00%
+50.0%
ITGR BuyINTEGER HOLDINGS CORP$28,333,000
+41.5%
704,880
+3.7%
0.00%
+50.0%
SAIA BuySAIA INC$29,043,000
+8.4%
655,615
+8.1%
0.00%0.0%
SYKE BuySYKES ENTERPRISES INC$30,705,000
+10.7%
1,044,228
+8.6%
0.00%0.0%
SDY SellSPDR S&P DIVIDEND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$32,613,000
-61.8%
370,057
-62.9%
0.00%
-62.5%
CSOD BuyCORNERSTONE ONDEMAND INC$36,446,000
-5.0%
937,240
+3.4%
0.00%
-25.0%
FRME BuyFIRST MERCHANTS CORP$31,028,000
+8.7%
789,163
+4.0%
0.00%0.0%
TILE BuyINTERFACE INC$29,207,000
+8.3%
1,533,212
+5.4%
0.00%0.0%
PPBI BuyPACIFIC PREMIER BANCORP INC$35,104,000
+68.7%
910,631
+54.6%
0.00%
+50.0%
FIBK BuyFIRST INTERSTATE BANCSYSTEM$30,523,000
+54.7%
769,627
+66.0%
0.00%
+50.0%
HEI BuyHEICO CORP$38,056,000
+16.8%
436,438
+3.3%
0.00%0.0%
FHB BuyFIRST HAWAIIAN INC$31,309,000
+38.6%
1,046,243
+61.3%
0.00%
+50.0%
ARI BuyAPOLLO COMMERCIAL RE FIN INCreal estate investment trust$33,241,000
+30.8%
1,767,051
+15.6%
0.00%
+50.0%
ADC BuyAGREE REALTY CORPreal estate investment trust$34,363,000
+14.3%
716,468
+9.8%
0.00%0.0%
AMC BuyAMC ENTERTAINMENT HOLDINGS$30,356,000
+72.1%
965,230
+84.1%
0.00%
+50.0%
ISCA BuyINTL SPEEDWAY CORP -CL A$30,364,000
+2.6%
821,802
+2.2%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES INC$30,176,000
+25.9%
1,870,812
+6.4%
0.00%
+50.0%
PRAA BuyPRA GROUP INC$36,611,000
-9.4%
1,104,392
+6.8%
0.00%
-25.0%
PRAH BuyPRA HEALTH SCIENCES INC$33,418,000
+34.9%
512,270
+14.0%
0.00%
+50.0%
FIX BuyCOMFORT SYSTEMS USA INC$32,661,000
+15.9%
891,060
+5.3%
0.00%0.0%
DATA BuyTABLEAU SOFTWARE INC$35,603,000
+21.6%
718,469
+3.4%
0.00%0.0%
PKX BuyPOSCOamerican depository receipt$28,100,000
+34.6%
435,670
+9.6%
0.00%
+50.0%
TTM BuyTATA MOTORS LTDamerican depository receipt$36,940,000
+4.1%
1,036,177
+0.4%
0.00%0.0%
AIR BuyAAR CORP$37,049,000
+5.4%
1,101,708
+3.6%
0.00%0.0%
OTTR SellOTTER TAIL CORP$29,184,000
-11.3%
770,088
-4.5%
0.00%0.0%
RPT BuyRAMCO-GERSHENSON PROPERTIESreal estate investment trust$36,590,000
-12.1%
2,609,732
+4.0%
0.00%
-25.0%
BOFI BuyBOFI HOLDING INC$36,079,000
-0.8%
1,380,816
+8.4%
0.00%0.0%
RNG BuyRINGCENTRAL INC$33,061,000
+37.5%
1,168,258
+0.1%
0.00%
+50.0%
TNC BuyTENNANT CO$30,124,000
+7.3%
414,645
+5.1%
0.00%0.0%
RMBS BuyRAMBUS INC$38,956,000
+3.6%
2,964,695
+8.6%
0.00%
-25.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$37,247,000
+6.7%
2,415,442
+1.1%
0.00%0.0%
TRNO BuyTERRENO REALTY CORPreal estate investment trust$28,248,000
+7.1%
1,008,833
+8.9%
0.00%
+50.0%
FBP BuyFIRST BANCORP P R$32,935,000
+44.3%
5,827,914
+68.8%
0.00%
+50.0%
NewTESLA INCconv bond$30,220,00029,000,000
+100.0%
0.00%
THRM BuyGENTHERM INC$32,034,000
+24.4%
815,994
+7.3%
0.00%
+50.0%
OMCL BuyOMNICELL INC$34,545,000
+27.0%
849,845
+5.9%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$28,105,000
+33.4%
3,903,491
+6.9%
0.00%
+50.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$36,966,000
+1.1%
1,777,113
+1.0%
0.00%0.0%
AIRM BuyAIR METHODS CORP$36,265,000
+39.7%
843,463
+3.5%
0.00%
+50.0%
CPF BuyCENTRAL PACIFIC FINANCIAL CP$30,364,000
+14.8%
994,439
+18.2%
0.00%
+50.0%
BFS BuySAUL CENTERS INCreal estate investment trust$28,306,000
+0.6%
459,435
+8.7%
0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET CO$30,434,000
+17.9%
876,596
+4.9%
0.00%
+50.0%
FTRPR BuyEXELON CORPpublic preferred instrument$29,127,000
-18.2%
594,783
+18.7%
0.00%0.0%
CHCO BuyCITY HOLDING CO$31,536,000
+9.1%
489,105
+14.4%
0.00%0.0%
GOV BuyGOVERNMENT PPTYS INCOME TRreal estate investment trust$38,885,000
+16.8%
1,858,175
+6.4%
0.00%0.0%
BuyCTRIP COM INTL LTDconv bond$33,355,000
+41.2%
25,350,000
+24.0%
0.00%
+50.0%
TMST BuyTIMKENSTEEL CORP$29,978,000
+40.9%
1,585,433
+15.4%
0.00%
+50.0%
CSFL BuyCENTERSTATE BANKS INC$36,662,000
+24.3%
1,415,538
+20.8%
0.00%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$29,085,000
+2.9%
495,001
+2.1%
0.00%0.0%
RGEN BuyREPLIGEN CORP$38,803,000
+18.9%
1,102,145
+4.1%
0.00%0.0%
CUB BuyCUBIC CORP$39,032,000
+16.7%
739,198
+5.9%
0.00%0.0%
OSIS BuyOSI SYSTEMS INC$29,894,000
+0.4%
409,568
+4.7%
0.00%0.0%
GXPPRBCL BuyGREAT PLAINS ENERGY INCconv bond$28,408,000
+21.7%
536,000
+16.3%
0.00%
+50.0%
STBA BuyS & T BANCORP INC$28,292,000
-6.1%
817,552
+6.0%
0.00%0.0%
AZZ BuyAZZ INC$35,890,000
-1.5%
603,142
+5.8%
0.00%0.0%
NXTM BuyNXSTAGE MEDICAL INC$33,182,000
+4.7%
1,236,803
+2.3%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$32,681,000
+26.2%
1,036,453
+43.3%
0.00%
+50.0%
FGEN BuyFIBROGEN INC$37,336,000
+27.9%
1,514,465
+11.1%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$28,798,000
-7.4%
676,451
+3.3%
0.00%0.0%
TLT BuyISHARES 20 YEAR TREASURY BOND ETFexchange traded product$36,131,000
+4.1%
299,316
+2.7%
0.00%0.0%
TOWN BuyTOWNEBANK$34,194,000
-1.5%
1,055,418
+1.0%
0.00%0.0%
FCH SellFELCOR LODGING TRUST INCreal estate investment trust$34,241,000
-7.2%
4,558,950
-1.0%
0.00%0.0%
TRU BuyTRANSUNION$29,228,000
+34.0%
762,151
+8.1%
0.00%
+50.0%
GNL NewGLOBAL NET LEASE INCreal estate investment trust$33,297,0001,382,649
+100.0%
0.00%
HT BuyHERSHA HOSPITALITY TST REIT USDreal estate investment trust$31,153,000
+6.7%
1,657,738
+22.1%
0.00%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$31,147,000
-5.2%
752,000
+4.2%
0.00%0.0%
XXIA SellIXIA$29,599,000
+18.6%
1,506,250
-2.8%
0.00%
+50.0%
DSW BuyDSW INC$37,993,000
+12.3%
1,837,071
+23.0%
0.00%0.0%
ABCO BuyADVISORY BOARD CO$36,538,000
+45.1%
780,730
+3.1%
0.00%
+50.0%
SCZ BuyISHARES MSCI EAFE SMALL-CAP ETFexchange traded product$29,503,000
+11.3%
544,942
+2.4%
0.00%
+50.0%
UBSH SellUNION BANKSHARES CORP$29,850,000
-2.1%
848,403
-0.6%
0.00%0.0%
GII BuySPDR S&P GLOBAL INFRASTRUCTURE ETF$34,874,000
+17.9%
714,030
+8.6%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEreal estate investment trust$32,183,000
+3.2%
498,936
+5.0%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP$28,705,000
+78.3%
1,213,822
+5.6%
0.00%
+50.0%
AXL BuyAMERICAN AXLE & MFG HOLDINGS$33,335,000
+4.8%
1,774,909
+7.7%
0.00%0.0%
NP BuyNEENAH PAPER INC$30,723,000
-8.0%
411,322
+5.0%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC$31,823,000
+22.4%
810,658
+8.5%
0.00%
+50.0%
NAVG BuyNAVIGATORS GROUP INC$29,586,000
-2.7%
544,910
+111.1%
0.00%0.0%
EFAV BuyISHARES EDGE MSCI MIN VOL EAFE ETFexchange traded product$34,243,000
+11.0%
518,841
+2.9%
0.00%0.0%
AIN BuyALBANY INTL CORP -CL A$31,195,000
+7.4%
677,377
+8.0%
0.00%0.0%
NSA BuyNATIONAL STORAGE AFFILIATESreal estate investment trust$31,703,000
+30.8%
1,326,518
+20.8%
0.00%
+50.0%
VWR BuyVWR CORP$30,676,000
+20.4%
1,087,711
+6.9%
0.00%
+50.0%
NBHC BuyNATIONAL BANK HLDGS CORP$29,640,000
+14.1%
911,713
+11.9%
0.00%
+50.0%
GDOT BuyGREEN DOT CORP$33,324,000
+51.6%
999,048
+7.1%
0.00%
+50.0%
CTRE BuyCARETRUST REIT INCreal estate investment trust$29,323,000
+22.8%
1,743,435
+11.8%
0.00%
+50.0%
BKD BuyBROOKDALE SENIOR LIVING INC$34,502,000
+11.9%
2,569,439
+3.5%
0.00%0.0%
IBN SellICICI BANK LTDamerican depository receipt$29,216,000
+9.2%
3,397,147
-4.9%
0.00%0.0%
BuyNXP SEMICONDUCTORS N Vconv bond$39,230,000
+19.3%
33,850,000
+16.9%
0.00%0.0%
CFNL BuyCARDINAL FINANCIAL CORP$28,391,000
-1.3%
948,197
+8.1%
0.00%0.0%
EGOV BuyNIC INC$30,264,000
-12.3%
1,498,416
+3.8%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC$36,377,000
+6.3%
2,324,180
+11.4%
0.00%0.0%
XOGAQ BuyEXTRACTION OIL & GAS INC$33,423,000
+397.5%
1,801,959
+437.2%
0.00%
+200.0%
SSP BuyEW SCRIPPS -CL A$31,062,000
+28.6%
1,324,982
+6.0%
0.00%
+50.0%
EPAC BuyACTUANT CORP -CL A$38,287,000
+9.9%
1,452,882
+8.2%
0.00%0.0%
CMO BuyCAPSTEAD MORTGAGE CORPreal estate investment trust$28,285,000
+17.1%
2,683,479
+13.2%
0.00%
+50.0%
BRKS BuyBROOKS AUTOMATION INC$36,673,000
+42.4%
1,637,250
+8.6%
0.00%
+50.0%
FCPT BuyFOUR CORNERS PROPERTY TR INCreal estate investment trust$37,354,000
+20.1%
1,636,301
+8.0%
0.00%0.0%
CKH BuySEACOR HOLDINGS INC$32,354,000
-0.6%
467,542
+2.4%
0.00%0.0%
DEPO BuyDEPOMED INC$29,802,000
-26.3%
2,374,915
+5.8%
0.00%
-25.0%
MWA SellMUELLER WATER PRODUCTS INC$33,445,000
-14.9%
2,829,846
-4.2%
0.00%
-25.0%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$29,203,000
+59.9%
3,292,332
+0.8%
0.00%
+50.0%
EXPO BuyEXPONENT INC$36,583,000
+5.8%
614,266
+7.1%
0.00%0.0%
RXN BuyREXNORD CORP$35,639,000
+20.4%
1,544,257
+2.2%
0.00%0.0%
AVXS SellAVEXIS INC$37,236,000
+46.6%
489,812
-8.0%
0.00%
+50.0%
BRKR SellBRUKER CORP$32,675,000
+7.7%
1,400,585
-2.2%
0.00%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$36,486,000
+0.6%
770,416
+7.2%
0.00%0.0%
EXCU BuyEXELON CORPconv bond$34,930,000
+17.2%
708,525
+15.4%
0.00%0.0%
GLT BuyGLATFELTER$23,518,000
+1.3%
1,081,676
+11.3%
0.00%0.0%
BuyAKAMAI TECHNOLOGIES INC 144Aconv bond$20,073,000
+10.4%
20,300,000
+16.0%
0.00%0.0%
DJP BuyIPATH BLOOMBERG COMMODITY INDEX TOTAL RETURN ETNinvestments that contain a pool of securities representing a specific index and are built like mutu$19,799,000
+7.6%
841,452
+10.8%
0.00%0.0%
GIMO SellGIGAMON INC$21,593,000
-26.4%
607,349
-5.7%
0.00%
-33.3%
GTY BuyGETTY REALTY CORPreal estate investment trust$18,747,000
+11.6%
741,839
+12.6%
0.00%0.0%
RWT SellREDWOOD TRUST INCreal estate investment trust$25,208,000
+7.8%
1,517,684
-1.3%
0.00%0.0%
SJNK BuySPDR BLOOMBERG BARCLAYS SHORT TERM HIGH YIELD BOND ETFexchange traded product$21,865,000
+28.0%
782,038
+26.7%
0.00%0.0%
ALRPRB BuyINVERNESS MEDICAL INNOVATIONSpublic preferred instrument$17,874,000
+17.9%
55,165
+17.2%
0.00%
+100.0%
ALX BuyALEXANDER`S INCreal estate investment trust$22,265,000
+7.7%
51,562
+6.5%
0.00%0.0%
BJRI BuyBJ`S RESTAURANTS INC$21,000,000
+11.0%
519,862
+8.0%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$23,131,000
-4.1%
2,279,195
+2.6%
0.00%0.0%
BGC BuyGENERAL CABLE CORP/DE$21,441,000
-0.6%
1,194,415
+5.5%
0.00%0.0%
GCI BuyGANNETT CO INC$25,712,000
-3.9%
3,068,704
+11.4%
0.00%
-33.3%
GIII BuyG-III APPAREL GROUP LTD$21,722,000
-21.1%
992,480
+6.6%
0.00%
-33.3%
HURN BuyHURON CONSULTING GROUP INC$17,053,000
-16.3%
404,950
+0.6%
0.00%0.0%
H BuyHYATT HOTELS CORP$23,074,000
+6.6%
427,437
+9.1%
0.00%0.0%
CIB SellBANCOLOMBIA SAamerican depository receipt$25,797,000
-22.5%
646,930
-28.7%
0.00%
-33.3%
SPTS BuySPDR BLOOMBERG BARCLAYS SHORT TERM TREASURY ETFexchange traded product$22,520,000
+72.1%
747,910
+71.7%
0.00%
+100.0%
TOTL SellSPDR DOUBLELINE TOTAL RETURN TACTICAL ETFexchange traded product$27,104,000
-2.5%
554,605
-3.4%
0.00%
-33.3%
STAR BuyISTAR INCreal estate investment trust$17,233,000
-2.1%
1,460,335
+2.6%
0.00%0.0%
FRAN BuyFRANCESCAS HOLDINGS CORP$18,556,000
-8.7%
1,208,729
+7.2%
0.00%0.0%
FOXF BuyFOX FACTORY HOLDING CP$16,944,000
+24.2%
590,470
+20.2%
0.00%
+100.0%
AIMT BuyAIMMUNE THERAPEUTICS INC$18,663,000
+58.4%
858,891
+49.1%
0.00%
+100.0%
FOSL SellFOSSIL GROUP INC$19,295,000
-41.7%
1,105,609
-13.6%
0.00%
-33.3%
BuyILLUMINA INCconv bond$19,277,000
+24.9%
19,145,000
+18.6%
0.00%
+100.0%
BUFF BuyBLUE BUFFALO PET PRODUCTS$18,344,000
+2.0%
797,459
+6.6%
0.00%0.0%
IMMU BuyIMMUNOMEDICS INC$22,730,000
+284.5%
3,513,549
+118.2%
0.00%
+100.0%
IMPV BuyIMPERVA INC$21,859,000
+9.6%
532,533
+2.6%
0.00%0.0%
IRT BuyINDEPENDENCE REALTY TRUSTreal estate investment trust$17,364,000
+5.1%
1,853,062
+0.1%
0.00%0.0%
IBTX BuyINDEPENDENT BK GRP INC$22,234,000
+23.2%
345,816
+19.6%
0.00%0.0%
IPCC BuyINFINITY PROPERTY & CAS CORP$27,150,000
+13.6%
284,249
+4.6%
0.00%0.0%
INFN BuyINFINERA CORP$27,440,000
+24.9%
2,682,165
+3.7%
0.00%0.0%
INSM BuyINSMED INC$26,259,000
+38.7%
1,499,611
+4.8%
0.00%0.0%
IPHS SellINNOPHOS HOLDINGS INC$26,469,000
+2.6%
490,410
-0.7%
0.00%0.0%
BCC BuyBOISE CASCADE CO$23,351,000
+24.6%
874,719
+5.0%
0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC$22,316,000
+199.6%
829,254
+111.8%
0.00%
+100.0%
FPO BuyFIRST POTOMAC REALTY TRUSTreal estate investment trust$20,691,000
-2.0%
2,012,643
+4.6%
0.00%0.0%
BMI BuyBADGER METER INC$25,105,000
+8.9%
683,118
+9.4%
0.00%0.0%
BMCH BuyBMC STOCK HOLDINGS INC$22,009,000
+21.8%
973,680
+5.0%
0.00%0.0%
MYCC BuyCLUBCORP HOLDINGS INC$18,425,000
+14.7%
1,148,199
+2.6%
0.00%0.0%
INVN BuyINVENSENSE INC$18,346,000
+0.1%
1,452,240
+1.3%
0.00%0.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES INC$22,386,000
+3.1%
946,465
+9.1%
0.00%0.0%
INVH NewINVITATION HOMES INC$26,214,0001,200,796
+100.0%
0.00%
BNCN BuyBNC BANCORP$26,236,000
+16.8%
748,514
+6.3%
0.00%0.0%
FEYE BuyFIREEYE INC$25,472,000
+10.3%
2,019,956
+4.0%
0.00%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$19,178,000
+4.6%
1,987,240
+4.0%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$19,793,000
+15.0%
883,658
+19.9%
0.00%0.0%
FINL BuyFINISH LINE INC -CL A$19,640,000
-11.3%
1,380,369
+17.3%
0.00%0.0%
BGGSQ BuyBRIGGS & STRATTON$25,516,000
+8.0%
1,136,411
+7.1%
0.00%0.0%
FNFV BuyFIDELITY FINL FNFV GROUP$17,344,000
-2.3%
1,308,960
+1.0%
0.00%0.0%
FOE BuyFERRO CORP$23,429,000
+11.4%
1,542,482
+5.1%
0.00%0.0%
BRSWQ BuyBRISTOW GROUP INC$21,594,000
-3.7%
1,419,712
+29.6%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$21,201,000
-13.6%
1,535,027
-2.3%
0.00%0.0%
IWM SellISHARES RUSSELL 2000 ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$19,287,000
-4.1%
140,348
-5.9%
0.00%0.0%
IWV SellISHARES RUSSELL 3000 ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$19,591,000
-18.3%
140,018
-22.4%
0.00%0.0%
BSFT BuyBROADSOFT INC$21,784,000
-1.1%
541,859
+1.5%
0.00%0.0%
FMSA BuyFAIRMOUNT SANTROL HOLDINGS$22,199,000
-31.8%
3,028,674
+9.8%
0.00%
-33.3%
BuyBROCADE COMMUNICATIONSconv bond$16,911,000
+10.1%
16,670,000
+9.9%
0.00%
+100.0%
HEZU BuyISHARES CURRENCY HEDGED MSCI EUROZONE ETFexchange traded product$20,022,000
+22.8%
698,138
+13.9%
0.00%0.0%
RCII BuyRENT-A-CENTER INC$16,841,000
-6.1%
1,899,273
+19.2%
0.00%0.0%
EXTN BuyEXTERRAN CORP$27,708,000
+57.3%
881,023
+19.6%
0.00%0.0%
BuyJDS UNIPHASE CORPconv bond$21,702,000
+28.4%
19,450,000
+19.0%
0.00%0.0%
EXPR BuyEXPRESS INC$21,673,000
-10.1%
2,379,166
+6.2%
0.00%0.0%
BuyJAZZ INVESTMENTS I LTDconv bond$17,111,000
+33.2%
16,022,000
+20.3%
0.00%
+100.0%
EVTC BuyEVERTEC INC$18,948,000
-9.9%
1,191,715
+0.6%
0.00%0.0%
BKE BuyBUCKLE INC$19,468,000
+4.8%
1,046,933
+28.5%
0.00%0.0%
ETSY BuyETSY INC$24,453,000
-6.8%
2,299,951
+3.3%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$18,460,000
-11.2%
602,322
+6.8%
0.00%0.0%
BLDR BuyBUILDERS FIRSTSOURCE$23,012,000
+44.9%
1,544,450
+6.6%
0.00%
+100.0%
AVAV BuyAEROVIRONMENT INC$17,438,000
+12.9%
622,083
+8.0%
0.00%
+100.0%
EPZM BuyEPIZYME INC$18,960,000
+43.9%
1,105,723
+1.6%
0.00%
+100.0%
PLUS BuyEPLUS INC$20,573,000
+27.3%
152,289
+8.5%
0.00%0.0%
ENV BuyENVESTNET INC$23,953,000
-5.0%
741,609
+3.7%
0.00%0.0%
KCG SellKCG HOLDINGS INC$17,749,000
+25.8%
995,447
-6.5%
0.00%
+100.0%
ENSG BuyENSIGN GROUP INC$22,977,000
-7.2%
1,222,140
+9.6%
0.00%0.0%
KRNY BuyKEARNY FINANCIAL CORP$27,861,000
-2.5%
1,850,973
+0.8%
0.00%
-33.3%
KERX BuyKERYX BIOPHARMACEUTICALS INC$21,432,000
+26.3%
3,479,370
+20.1%
0.00%0.0%
KND SellKINDRED HEALTHCARE INC$18,561,000
+5.1%
2,222,314
-1.2%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$21,858,000
+12.1%
475,186
+5.6%
0.00%0.0%
ECPG BuyENCORE CAPITAL GROUP INC$16,925,000
+14.4%
549,437
+6.4%
0.00%
+100.0%
ENTA BuyENANTA PHARMACEUTICALS INC$23,063,000
+21.2%
748,824
+31.8%
0.00%0.0%
KNL SellKNOLL INC$20,775,000
-15.2%
872,746
-0.5%
0.00%0.0%
ASTE BuyASTEC INDUSTRIES INC$27,957,000
-2.8%
454,657
+6.6%
0.00%
-33.3%
KOP SellKOPPERS HOLDINGS INC$21,794,000
+0.9%
514,643
-4.0%
0.00%0.0%
KRA BuyKRATON CORP$21,655,000
+17.0%
700,301
+7.7%
0.00%0.0%
ATNI BuyATN INTERNATIONAL INC$20,477,000
-6.9%
290,723
+5.9%
0.00%0.0%
LHCG BuyLHC GROUP INC$21,095,000
+23.4%
391,375
+4.7%
0.00%0.0%
LGIH SellLGI HOMES INC$20,426,000
+11.7%
602,373
-5.4%
0.00%0.0%
AHT SellASHFORD HOSPITALITY TRUSTreal estate investment trust$17,629,000
-22.6%
2,767,222
-5.8%
0.00%0.0%
TROX BuyTRONOX LTD$22,570,000
+83.3%
1,223,103
+2.3%
0.00%
+100.0%
YNDX BuyYANDEX N.V.$19,043,000
+10.2%
868,299
+1.2%
0.00%0.0%
LQ BuyLA QUINTA HOLDINGS INC$22,830,000
-0.1%
1,688,694
+5.0%
0.00%0.0%
LKFN SellLAKELAND FINANCIAL CORP$19,615,000
-10.2%
454,854
-1.3%
0.00%0.0%
OFIX BuyORTHOFIX INTERNATIONAL NV$17,640,000
+33.8%
462,479
+27.0%
0.00%
+100.0%
ASML BuyASML HOLDING NVsimilar to adr certificates representing ordinary shares$18,749,000
+1031.5%
141,047
+855.4%
0.00%
ASNA BuyASCENA RETAIL GROUP INC$21,976,000
-19.9%
5,157,993
+16.4%
0.00%
-33.3%
LSCC SellLATTICE SEMICONDUCTOR CORP$18,776,000
-12.8%
2,713,960
-7.2%
0.00%0.0%
TARO BuyTARO PHARMACEUTICL INDS LTD$24,632,000
+13.6%
211,226
+2.5%
0.00%0.0%
SSYS BuySTRATASYS LTD$16,974,000
+26.5%
828,339
+2.1%
0.00%
+100.0%
TREE BuyLENDINGTREE INC$19,443,000
+36.4%
155,095
+10.3%
0.00%
+100.0%
APAM BuyARTISAN PARTNERS ASSET MGMT$17,485,000
+1.9%
633,467
+9.8%
0.00%0.0%
CSTE BuyCAESARSTONE LTD$18,119,000
+30.0%
499,893
+2.8%
0.00%
+100.0%
DEA BuyEASTERLY GOVERNMENT PPTYS$16,942,000
+1.5%
856,059
+2.7%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC COMMON STOCK USD 0.001$23,536,000
+6.9%
1,641,167
+3.1%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$25,933,000
+21.6%
304,708
+3.5%
0.00%0.0%
BuyLIBERTY INTERACTIVE LLCconv bond$25,664,000
+25.2%
22,850,000
+19.6%
0.00%0.0%
TRTN SellTRITON INTERNATIONAL LTD$19,338,000
+54.7%
749,988
-5.2%
0.00%
+100.0%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$20,652,000
+20.6%
530,226
+14.2%
0.00%0.0%
LTRPA BuyLIBERTY TRIPADVISOR HOLDINGS$25,566,000
-5.4%
1,813,311
+0.9%
0.00%
-33.3%
SFL BuySHIP FINANCE INTL LTD$17,413,000
+12.3%
1,184,359
+13.5%
0.00%
+100.0%
LNN BuyLINDSAY CORP$22,929,000
+27.9%
260,185
+8.3%
0.00%0.0%
LGFA SellLIONS GATE ENTERTAINMENT CP$16,832,000
-65.5%
633,714
-67.2%
0.00%
-60.0%
MHLD BuyMAIDEN HOLDINGS LTD$25,158,000
-12.1%
1,797,085
+9.6%
0.00%
-33.3%
LILAK SellLIBERTY GLOBAL PLC LILAC GRPtracking stocks are issued by a parent co to monitor or track the underlying performance and earnin$20,709,000
+7.4%
898,612
-1.4%
0.00%0.0%
IGT BuyINTL GAME TECHNOLOGY PLC$26,597,000
-5.5%
1,122,207
+1.8%
0.00%
-33.3%
LOXO BuyLOXO ONCOLOGY INC$23,019,000
+234.5%
547,017
+155.2%
0.00%
+100.0%
CYS BuyCYS INVESTMENTS INC$27,951,000
+4.7%
3,515,705
+1.8%
0.00%
-33.3%
LMNX BuyLUMINEX CORP$18,548,000
+2.6%
1,009,789
+13.0%
0.00%0.0%
LDL SellLYDALL INC$22,307,000
-15.3%
416,210
-2.3%
0.00%0.0%
MBI BuyMBIA INC$22,349,000
-18.4%
2,638,734
+3.1%
0.00%
-33.3%
RUSHA SellRUSH ENTERPRISES INC$19,731,000
+2.4%
596,489
-1.2%
0.00%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC$17,803,000
+4.3%
783,841
-0.4%
0.00%0.0%
COKE BuyCOCA-COLA BTLNG CONS$23,364,000
+46.6%
113,393
+27.3%
0.00%
+100.0%
DYN BuyDYNEGY INC$17,767,000
-5.0%
2,260,225
+2.3%
0.00%0.0%
MHO BuyM/I HOMES INC$17,797,000
-1.1%
726,435
+1.6%
0.00%0.0%
BEL BuyBELMOND LTD$23,949,000
-4.4%
1,979,026
+5.5%
0.00%0.0%
AY SellATLANTICA YIELD PLC$20,532,000
+7.8%
979,777
-0.4%
0.00%0.0%
MTSC BuyMTS SYSTEMS CORP$21,722,000
+2.6%
394,381
+5.6%
0.00%0.0%
MTGE BuyMTGE INVESTMENT CORPreal estate investment trust$18,850,000
+22.3%
1,125,381
+14.6%
0.00%
+100.0%
MYRG BuyMYR GROUP INC$17,059,000
+15.7%
415,984
+6.3%
0.00%
+100.0%
AYR BuyAIRCASTLE LTD$26,079,000
+21.3%
1,080,807
+4.8%
0.00%0.0%
ZNGA BuyZYNGA INC$25,748,000
+15.9%
9,033,788
+4.5%
0.00%0.0%
MGNX BuyMACROGENICS INC$18,732,000
+9.2%
1,007,211
+20.0%
0.00%0.0%
RTRX BuyRETROPHIN INC$22,229,000
-2.3%
1,204,123
+0.2%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$25,607,000
+19.2%
4,039,207
+0.6%
0.00%0.0%
ZG BuyZILLOW GROUP INC$19,045,000
-5.1%
563,324
+2.3%
0.00%0.0%
CALM BuyCAL-MAINE FOODS INC$26,723,000
-13.7%
726,257
+3.6%
0.00%
-33.3%
AEGN BuyAEGION CORP$20,917,000
+1.3%
912,840
+4.7%
0.00%0.0%
MANT BuyMANTECH INTL CORP$22,130,000
-13.4%
639,108
+5.7%
0.00%0.0%
YY BuyYY INC -ADRamerican depository receipt$23,250,000
+17.9%
504,267
+0.8%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$22,092,000
+6.3%
364,628
+7.7%
0.00%0.0%
XNCR BuyXENCOR INC$23,751,000
+6.8%
992,981
+17.5%
0.00%0.0%
BuyWRIGHT MEDICAL GROUP INCconv bond$21,555,000
+28.6%
18,028,000
+13.2%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTMT INC$18,368,000
+31.9%
826,608
+9.3%
0.00%
+100.0%
ALOG BuyANALOGIC CORP$24,709,000
-6.7%
325,533
+2.0%
0.00%0.0%
WETF SellWISDOMTREE INVESTMENTS INC$26,260,000
-34.0%
2,892,130
-19.0%
0.00%
-50.0%
WIT SellWIPRO LTDamerican depository receipt$26,344,000
+3.0%
2,575,150
-2.5%
0.00%0.0%
MTRN BuyMATERION CORP$21,668,000
-13.9%
645,983
+1.6%
0.00%0.0%
WGO BuyWINNEBAGO INDUSTRIES$18,678,000
-2.6%
638,509
+5.4%
0.00%0.0%
CWB BuySPDR BLOOMBERG BARCLAYS CONVERTIBLE SECURITIES ETFexchange traded product$25,985,000
+39.5%
540,234
+32.4%
0.00%0.0%
WIN BuyWINDSTREAM HOLDINGS INC$22,365,000
+40.3%
4,103,565
+88.7%
0.00%
+100.0%
RRD BuyDONNELLEY (R R) & SONS CO$18,430,000
-22.3%
1,522,069
+4.7%
0.00%0.0%
MUX SellMCEWEN MINING INC$22,393,000
-28.7%
7,366,401
-31.8%
0.00%
-33.3%
MGRC SellMCGRATH RENTCORP$17,342,000
-15.4%
516,585
-1.2%
0.00%0.0%
ELY BuyCALLAWAY GOLF CO$23,869,000
+4.4%
2,155,825
+3.3%
0.00%0.0%
CALD BuyCALLIDUS SOFTWARE INC$23,856,000
+28.9%
1,117,315
+1.4%
0.00%0.0%
RDY SellDR REDDY`S LABORATORIES LTDamerican depository receipt$21,021,000
-12.4%
523,582
-1.2%
0.00%0.0%
WSTC BuyWEST CORP$19,560,000
-0.4%
800,871
+1.0%
0.00%0.0%
WAIR BuyWESCO AIRCRAFT HOLDINGS INC$20,525,000
-6.9%
1,800,202
+22.0%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$17,164,000
-10.2%
1,243,847
+15.2%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC (MD)$19,641,000
-0.9%
1,073,277
+2.3%
0.00%0.0%
MACK BuyMERRIMACK PHARMACEUTICALS$20,364,000
-6.7%
6,611,230
+23.6%
0.00%0.0%
WB BuyWEIBO CORPamerican depository receipt$26,771,000
+46.8%
513,031
+14.2%
0.00%0.0%
WD BuyWALKER & DUNLOP INC$26,899,000
+43.3%
645,189
+7.2%
0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$19,841,000
+44.5%
1,244,255
+14.2%
0.00%
+100.0%
DIOD BuyDIODES INC$23,478,000
+2.9%
976,393
+9.8%
0.00%0.0%
WSFS BuyWSFS FINANCIAL CORP$25,088,000
+1.8%
545,921
+2.7%
0.00%0.0%
DIN BuyDINEEQUITY INC$23,917,000
-22.1%
439,408
+10.3%
0.00%
-33.3%
PSK BuySPDR WELLS FARGO PREFERRED STOCK ETFexchange traded product$23,064,000
+42.7%
524,696
+36.2%
0.00%0.0%
VG BuyVONAGE HOLDINGS CORP$25,833,000
-5.1%
4,087,969
+2.9%
0.00%
-33.3%
CPLA BuyCAPELLA EDUCATION CO$25,548,000
-1.0%
300,358
+2.2%
0.00%0.0%
MC BuyMOELIS & CO$18,870,000
+71.0%
490,147
+50.5%
0.00%
+100.0%
DCOM BuyDIME COMMUNITY BANCSHARES$16,877,000
+10.7%
831,409
+9.6%
0.00%
+100.0%
VSTO SellVISTA OUTDOOR INC$23,958,000
-56.1%
1,163,543
-21.3%
0.00%
-60.0%
BuyMOLINA HEALTHCARE INCconv bond$21,108,000
+3.9%
16,500,000
+17.0%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$20,996,000
-14.7%
232,086
-6.8%
0.00%0.0%
VRTU BuyVIRTUSA CORP$19,539,000
+26.5%
646,579
+5.2%
0.00%
+100.0%
MNR BuyMONMOUTH RE INVESTMENT CPreal estate investment trust$21,566,000
+9.7%
1,511,018
+17.1%
0.00%0.0%
BuyVIPSHOP HOLDINGS LTDconv bond$19,202,000
+15.5%
19,022,000
+14.4%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS$21,008,000
+1.6%
1,045,570
+0.4%
0.00%0.0%
VVI BuyVIAD CORP$22,197,000
+10.0%
491,035
+7.4%
0.00%0.0%
MORN BuyMORNINGSTAR INC$21,013,000
+9.5%
267,319
+2.4%
0.00%0.0%
LABL BuyMULTI-COLOR CORP$22,383,000
-0.8%
315,263
+8.4%
0.00%0.0%
AROC BuyARCHROCK INC$27,824,000
-2.4%
2,243,750
+3.9%
0.00%
-33.3%
VEDL SellVEDANTA LTD ADR USDamerican depository receipt$18,230,000
+26.3%
1,061,660
-8.7%
0.00%
+100.0%
VECO BuyVEECO INSTRUMENTS INC$27,860,000
+9.7%
933,098
+7.1%
0.00%0.0%
NYLD BuyNRG YIELD INC$20,526,000
+16.6%
1,159,468
+4.0%
0.00%0.0%
VREX NewVAREX IMAGING CORP$27,108,000806,770
+100.0%
0.00%
NANO BuyNANOMETRICS INC$19,712,000
+53.1%
647,195
+26.0%
0.00%
+100.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC$18,982,000
+33.4%
671,388
+14.2%
0.00%
+100.0%
DERM BuyDERMIRA INC$20,251,000
+30.0%
593,655
+15.6%
0.00%
+100.0%
VPL BuyVANGUARD FTSE PACIFIC ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$23,402,000
+6436.9%
369,808
+5913.1%
0.00%
VEU SellVANGUARD FTSE ALL-WORLD EX-US INDEX FUNDinvestments that contain a pool of securities representing a specific index and are built like mutu$23,978,000
+4.6%
501,304
-3.3%
0.00%0.0%
DENN SellDENNYS CORP$18,252,000
-7.3%
1,475,403
-3.9%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$19,067,000
+75.5%
225,609
+6.0%
0.00%
+100.0%
NCMI BuyNATIONAL CINEMEDIA INC$17,561,000
-10.6%
1,390,037
+4.2%
0.00%0.0%
BLV NewVANGUARD LONG TERM BOND INDEX FUNDinvestments that contain a pool of securities representing a specific index and are built like mutu$18,972,000210,703
+100.0%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$19,026,000
+1.6%
266,854
+8.0%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$22,007,000
-21.2%
1,572,186
-10.2%
0.00%
-33.3%
NGHC BuyNATIONAL GENERAL HOLDINGS CP$22,459,000
-4.3%
945,202
+0.6%
0.00%0.0%
DEL BuyDELTIC TIMBER CORP$20,100,000
+5.8%
257,348
+4.4%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$18,320,000
+5.9%
179,260
+10.3%
0.00%0.0%
ARCB BuyARCBEST CORP$18,514,000
-0.3%
712,078
+6.0%
0.00%0.0%
ECOL BuyUS ECOLOGY INC$23,397,000
+2.1%
499,482
+7.1%
0.00%0.0%
UBA BuyURSTADT BIDDLE PROPERTIESreal estate investment trust$17,808,000
+1.4%
866,273
+19.0%
0.00%0.0%
NAV BuyNAVISTAR INTERNATIONAL CORP$24,308,000
-21.4%
987,539
+0.2%
0.00%
-33.3%
NCI BuyNAVIGANT CONSULTING INC$26,626,000
-5.3%
1,165,014
+8.5%
0.00%
-33.3%
UVE BuyUNIVERSAL INSURANCE HLDGS$18,922,000
-7.5%
772,406
+7.2%
0.00%0.0%
NNI SellNELNET INC$17,101,000
-13.8%
389,828
-0.3%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRONICS INC$22,708,000
+12.5%
331,463
+6.0%
0.00%0.0%
UNVR BuyUNIVAR INC$27,938,000
+19.0%
911,379
+10.1%
0.00%0.0%
USFD BuyUS FOODS HOLDING CORP$18,626,000
+30.5%
665,631
+28.2%
0.00%
+100.0%
UFCS BuyUNITED FIRE GROUP INC$21,485,000
-8.5%
502,290
+5.2%
0.00%0.0%
UBNK BuyUNITED FINANCIAL BANCORP INC$18,732,000
-4.7%
1,101,228
+1.7%
0.00%0.0%
CWI BuySPDR MSCI ACWI EX-US ETFexchange traded product$22,875,000
+15.7%
670,591
+6.8%
0.00%0.0%
NEWM BuyNEW MEDIA INVESTMENT GROUP$17,500,000
+1.5%
1,231,617
+14.2%
0.00%0.0%
SNR BuyNEW SENIOR INVESTMENT GROUPreal estate investment trust$19,262,000
+15.3%
1,888,604
+10.7%
0.00%0.0%
UGP BuyULTRAPAR PARTICIPACOES SAamerican depository receipt$21,091,000
+24.1%
927,977
+13.3%
0.00%0.0%
UBNT BuyUBIQUITI NETWORKS INC$28,012,000
-2.0%
557,346
+12.7%
0.00%
-33.3%
USPH BuyU S PHYSICAL THERAPY INC$20,093,000
-3.6%
307,662
+3.6%
0.00%0.0%
USCR BuyU S CONCRETE INC$21,096,000
+6.1%
326,862
+7.7%
0.00%0.0%
BuyNEWMONT MINING CORPconv bond$17,633,000
+16.2%
17,555,000
+19.0%
0.00%
+100.0%
NR BuyNEWPARK RESOURCES$19,626,000
+22.0%
2,423,135
+13.0%
0.00%0.0%
TWOU Buy2U INC$26,431,000
+38.5%
666,365
+5.3%
0.00%0.0%
NEEPRQ BuyNEXTERA ENERGY INCconv bond$25,886,000
+25.3%
434,700
+20.8%
0.00%0.0%
CATO BuyCATO CORP -CL A$17,386,000
-16.9%
791,477
+13.7%
0.00%0.0%
CVCO SellCAVCO INDUSTRIES INC$25,647,000
+10.7%
220,299
-5.0%
0.00%0.0%
BuyTWITTER INCconv bond$25,401,000
+13.3%
27,900,000
+14.8%
0.00%0.0%
BuyTWITTER INCconv bond$26,383,000
+23.4%
28,100,000
+23.0%
0.00%0.0%
DTV BuyDTE ENERGY COconv bond$21,702,000
+23.3%
403,000
+20.3%
0.00%0.0%
TPC SellTUTOR PERINI CORP$22,785,000
+6.2%
716,591
-6.5%
0.00%0.0%
TRST BuyTRUSTCO BANK CORP/NY$17,430,000
-9.6%
2,219,969
+0.8%
0.00%0.0%
TBI BuyTRUEBLUE INC$27,975,000
+17.1%
1,022,823
+5.6%
0.00%0.0%
CX SellCEMEX SAB DE CVamerican depository receipt$22,466,000
-7.8%
2,476,980
-18.4%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC$20,852,000
-10.9%
1,157,180
-1.3%
0.00%0.0%
BuyCEMEX SAB DE CVconv bond$24,616,000
+16.2%
21,088,000
+12.8%
0.00%0.0%
NRE SellNORTHSTAR REALTY EUROPE CORPreal estate investment trust$20,837,000
-9.7%
1,797,673
-2.1%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$18,061,000
+14.5%
901,073
+4.5%
0.00%
+100.0%
TNET BuyTRINET GROUP INC$22,856,000
+16.6%
790,852
+3.4%
0.00%0.0%
TRS BuyTRIMAS CORP$17,584,000
-11.5%
847,372
+0.3%
0.00%0.0%
ADTN BuyADTRAN INC$26,519,000
-0.1%
1,278,276
+7.7%
0.00%0.0%
BuyNUANCE COMMUNICATIONSconv bond$18,673,000
+10.6%
19,595,000
+4.8%
0.00%0.0%
CDEV BuyCENTENNIAL RES DVLPMNT INC$19,305,000
+3096.2%
1,058,954
+3360.6%
0.00%
TR SellTOOTSIE ROLL INDUSTRIES INC$23,114,000
-6.5%
618,867
-0.5%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORP$26,753,000
-13.2%
332,174
+1.9%
0.00%
-33.3%
ANDE BuyANDERSONS INC$25,040,000
-13.8%
660,660
+1.7%
0.00%
-33.3%
TVTY SellTIVITY HEALTH INC$24,211,000
+26.3%
831,935
-1.3%
0.00%0.0%
OFG BuyOFG BANCORP$20,653,000
+18.6%
1,749,823
+31.6%
0.00%0.0%
OCLR BuyOCLARO INC$24,502,000
+25.5%
2,494,961
+14.3%
0.00%0.0%
TIER BuyTIER REIT INCreal estate investment trust$27,197,000
+3.8%
1,566,487
+3.9%
0.00%0.0%
BuyCTRIP.COM INTL LTDconv bond$22,425,000
+22.5%
20,225,000
+14.1%
0.00%0.0%
BuyOLD REP INTL CORPconv bond$22,332,000
+26.4%
16,722,000
+19.3%
0.00%0.0%
OLLI BuyOLLIE`S BARGAIN OUTLET HLDGS$26,848,000
+28.6%
801,480
+9.3%
0.00%0.0%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$19,244,000
-2.9%
971,425
+3.3%
0.00%0.0%
BuyON SEMICONDUCTOR CORPconv bond$21,353,000
+27.0%
19,575,000
+18.8%
0.00%0.0%
BuyTESLA MTRS INCconv bond$27,428,000
+25.5%
27,439,000
+16.6%
0.00%0.0%
CEVA BuyCEVA INC$20,373,000
+18.1%
573,784
+11.6%
0.00%0.0%
BuyVEREIT INCconv bond$17,320,000
+13.7%
17,234,000
+14.3%
0.00%
+100.0%
TERP SellTERRAFORM POWER INC$19,043,000
-4.6%
1,539,434
-1.2%
0.00%0.0%
OPB BuyOPUS BANK$24,289,000
+23.3%
1,205,354
+83.8%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$19,828,000
+67.7%
1,533,294
+13.9%
0.00%
+100.0%
GTLS SellCHART INDUSTRIES INC$24,896,000
-4.3%
712,736
-1.3%
0.00%0.0%
ORIT BuyORITANI FINANCIAL CORP$20,363,000
+0.5%
1,197,925
+10.9%
0.00%0.0%
CLDT BuyCHATHAM LODGING TRUSTreal estate investment trust$17,438,000
+9.6%
882,768
+14.0%
0.00%
+100.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$18,655,000
+203.7%
332,285
+26.8%
0.00%
+100.0%
CACC BuyCREDIT ACCEPTANCE CORP$21,379,000
-3.4%
107,199
+5.3%
0.00%0.0%
XLRN BuyACCELERON PHARMA INC$27,395,000
+13.8%
1,034,625
+9.7%
0.00%0.0%
CRAY BuyCRAY INC$19,959,000
+10.6%
911,288
+4.6%
0.00%0.0%
OXM BuyOXFORD INDUSTRIES INC$20,218,000
+2.1%
353,079
+7.2%
0.00%0.0%
TISI BuyTEAM INC$17,833,000
-26.9%
659,135
+6.1%
0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP$22,421,000
+59.9%
1,051,776
+44.5%
0.00%
+100.0%
GNR BuySPDR S&P GLOBAL NATURAL RESOURCES ETFexchange traded product$26,965,000
+76.6%
634,167
+70.6%
0.00%
+100.0%
TLRDQ BuyTAILORED BRANDS INC$21,441,000
-37.3%
1,435,459
+7.3%
0.00%
-33.3%
TAHO BuyTAHOE RESOURCES INC$27,712,000
-3.9%
3,451,526
+12.7%
0.00%
-33.3%
CVA BuyCOVANTA HOLDING CORP$26,866,000
+6.3%
1,710,933
+5.6%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC$18,668,000
+188.0%
1,896,674
+219.1%
0.00%
+100.0%
AMTPRA BuyAMERICAN TOWER CORPconv bond$20,650,000
+31.1%
181,144
+20.0%
0.00%
+100.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES$23,809,000
-31.1%
975,857
+8.2%
0.00%
-33.3%
BuyPALO ALTO NETWORKS INCconv bond$21,220,000
+19.1%
17,850,000
+27.0%
0.00%0.0%
SUP BuySUPERIOR INDUSTRIES INTL$16,898,000
+8.7%
666,447
+13.0%
0.00%
+100.0%
CPK BuyCHESAPEAKE UTILITIES CORP$21,649,000
+5.3%
312,796
+1.8%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$23,511,000
+2.4%
927,569
+13.4%
0.00%0.0%
QWLD SellSPDR MSCI WORLD STRATEGICFACTORS ETFexchange traded product$19,648,000
+6.3%
290,656
-0.4%
0.00%0.0%
PRK SellPARK NATIONAL CORP$27,250,000
-12.2%
258,983
-0.1%
0.00%
-33.3%
PATK BuyPATRICK INDUSTRIES INC$24,667,000
+4.9%
347,962
+12.9%
0.00%0.0%
PEGI BuyPATTERN ENERGY GROUP INC$26,598,000
+15.2%
1,321,532
+8.7%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$27,445,000
-7.6%
3,062,681
+16.9%
0.00%
-33.3%
CORT BuyCORCEPT THERAPEUTICS INC$17,623,000
+92.7%
1,607,874
+27.6%
0.00%
+100.0%
RGR BuySTURM RUGER & CO INC$22,373,000
+8.4%
417,796
+6.6%
0.00%0.0%
STRA BuySTRAYER EDUCATION INC$19,778,000
+6.9%
245,824
+7.1%
0.00%0.0%
PMT BuyPENNYMAC MORTGAGE INVEST TRclosed end mutual fund$25,602,000
+10.9%
1,442,322
+2.3%
0.00%0.0%
GLD SellSPDR GOLD TRUSTinvestments that contain a pool of securities representing a specific index and are built like mutu$18,429,000
-78.0%
155,234
-79.7%
0.00%
-75.0%
SPSC BuySPS COMMERCE INC$22,948,000
-11.0%
392,411
+6.4%
0.00%0.0%
STC BuySTEWART INFORMATION SERVICES$24,675,000
+2.0%
558,487
+6.4%
0.00%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$17,308,000
+10.2%
727,234
+11.1%
0.00%
+100.0%
CBPX SellCONTINENTAL BUILDING PRODS$17,611,000
+5.1%
718,730
-0.9%
0.00%0.0%
STO SellSTATOIL ASAamerican depository receipt$27,074,000
-5.0%
1,561,086
-0.0%
0.00%
-33.3%
PMC BuyPHARMERICA CORP$18,632,000
-2.0%
796,224
+5.3%
0.00%0.0%
STBZ BuySTATE BANK FINANCIAL CORP$22,372,000
+14.0%
856,460
+17.2%
0.00%0.0%
BuySTARWOOD PPTY TR INCconv bond$19,072,000
+6.4%
17,437,000
+7.7%
0.00%0.0%
SMP BuySTANDARD MOTOR PRODS$23,785,000
-1.3%
483,986
+6.9%
0.00%0.0%
PNK BuyPINNACLE ENTERTAINMENT INC$21,185,000
+36.8%
1,085,120
+1.6%
0.00%
+100.0%
PIPR BuyPIPER JAFFRAY COS INC$26,614,000
-3.5%
416,794
+9.6%
0.00%
-33.3%
SPNC BuySPECTRANETICS CORP$24,302,000
+23.3%
834,300
+3.7%
0.00%0.0%
SWNC BuySOUTHWESTERN ENERGY COconv bond$20,903,000
-11.1%
1,066,500
+15.6%
0.00%0.0%
POT BuyPOTASH CORP SASK INC$19,515,000
+4.3%
1,142,590
+10.5%
0.00%0.0%
SONC BuySONIC CORP$26,936,000
+1.1%
1,062,141
+5.7%
0.00%
-33.3%
DBC BuyPOWERSHARES DB COMMODITY INDEX TRACKING FUNDexchange traded product$25,106,000
+36.1%
1,650,589
+41.8%
0.00%0.0%
PINC BuyPREMIER INC$23,601,000
+12.2%
741,474
+7.0%
0.00%0.0%
SPXC BuySPX CORP$24,727,000
+8.4%
1,019,770
+6.0%
0.00%0.0%
SBY SellSILVER BAY REALTY TRUST CORPreal estate investment trust$24,507,000
+11.1%
1,141,751
-11.3%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$17,926,000
-7.2%
433,507
+6.7%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICAL INC$24,534,000
+37.8%
2,598,721
+26.1%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUN CO$25,128,000
+5.7%
895,618
+2.8%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$23,638,000
-11.6%
1,117,586
+17.6%
0.00%
-33.3%
BuySERVICENOW INCconv bond$23,665,000
+42.4%
18,398,000
+30.0%
0.00%0.0%
CBB NewCINCINNATI BELL INC$19,007,0001,073,947
+100.0%
0.00%
CIR BuyCIRCOR INTL INC$22,761,000
-4.0%
382,858
+4.8%
0.00%0.0%
SCSS BuySELECT COMFORT CORP$26,169,000
+15.7%
1,055,668
+5.5%
0.00%0.0%
QUAD SellQUAD/GRAPHICS INC$18,240,000
-9.7%
722,595
-3.8%
0.00%0.0%
SEAS BuySEAWORLD ENTERTAINMENT INC$22,440,000
-1.5%
1,228,225
+2.0%
0.00%0.0%
SHLDQ BuySEARS HOLDINGS CORP$22,640,000
+26.3%
1,970,650
+2.2%
0.00%0.0%
QSII BuyQUALITY SYSTEMS INC$17,171,000
+23.6%
1,126,691
+6.6%
0.00%
+100.0%
QLYS BuyQUALYS INC$24,212,000
+30.0%
638,898
+8.5%
0.00%0.0%
SBCF BuySEACOAST BANKING CORP/FL$23,071,000
+114.6%
962,034
+97.4%
0.00%
+100.0%
AMKR SellAMKOR TECHNOLOGY INC$25,250,000
+5.6%
2,178,756
-3.8%
0.00%0.0%
SEB BuySEABOARD CORP$20,844,000
+7.7%
4,999
+2.1%
0.00%0.0%
ACHN SellACHILLION PHARMACEUTICALS$18,172,000
-14.1%
4,317,216
-15.7%
0.00%0.0%
SHLM BuySCHULMAN (A.) INC$21,367,000
+0.6%
679,525
+7.0%
0.00%0.0%
SCHN BuySCHNITZER STEEL INDS -CL A$27,335,000
-5.6%
1,323,730
+17.5%
0.00%
-33.3%
RES BuyRPC INC$23,675,000
-6.1%
1,293,210
+1.6%
0.00%0.0%
SCSC BuySCANSOURCE INC$25,536,000
+3.8%
650,667
+6.8%
0.00%0.0%
SAP BuySAP SEamerican depository receipt$19,651,000
+16.5%
200,172
+2.6%
0.00%0.0%
SC SellSANTANDER CONSUMER USA HLDGS$17,892,000
-7.1%
1,343,225
-5.8%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$18,364,000
+3.0%
448,049
+0.5%
0.00%0.0%
RYAAY SellRYANAIR HOLDINGS PLCamerican depository receipt$25,207,000
-6.7%
303,808
-6.4%
0.00%
-33.3%
RAVN BuyRAVEN INDUSTRIES INC$24,054,000
+21.7%
828,053
+5.6%
0.00%0.0%
JOE BuyST JOE CO$17,144,000
-10.1%
1,005,216
+0.1%
0.00%0.0%
RMAX BuyRE/MAX HOLDINGS INC$23,856,000
+14.6%
401,253
+7.9%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$23,195,000
-13.4%
414,270
+1.4%
0.00%
-33.3%
HF BuyHFF INC$24,697,000
-5.5%
892,592
+3.3%
0.00%0.0%
SPSM SellSPDR RUSSELL 2000 ETFexchange traded product$22,547,000
+0.8%
276,485
-1.6%
0.00%0.0%
BNCL SellBENEFICIAL BANCORP INC$22,394,000
-16.2%
1,399,369
-3.7%
0.00%
-33.3%
TV BuyGRUPO TELEVISA SABamerican depository receipt$20,539,000
+2410.9%
792,099
+1923.5%
0.00%
GRPN SellGROUPON INC$25,094,000
+14.6%
6,386,260
-3.1%
0.00%0.0%
GFF BuyGRIFFON CORP$18,841,000
-5.1%
764,449
+0.9%
0.00%0.0%
GHL BuyGREENHILL & CO INC$22,163,000
+15.0%
756,111
+8.6%
0.00%0.0%
HSC BuyHARSCO CORP$24,511,000
-3.3%
1,921,890
+3.1%
0.00%0.0%
GTN SellGRAY TELEVISION INC$18,037,000
+33.3%
1,244,027
-0.2%
0.00%
+100.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$19,083,000
+44.1%
2,272,104
+8.6%
0.00%
+100.0%
RRGB BuyRED ROBIN GOURMET BURGERS$17,600,000
+9.4%
301,112
+5.6%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$27,222,000
-1.1%
1,357,925
+0.5%
0.00%
-33.3%
HTLF BuyHEARTLAND FINANCIAL USA INC$21,122,000
+9.7%
422,809
+5.4%
0.00%0.0%
ABAX BuyABAXIS INC$27,351,000
+0.1%
563,999
+8.9%
0.00%
-33.3%
BBG BuyBILL BARRETT CORP$22,136,000
+5.6%
4,865,033
+62.2%
0.00%0.0%
GDDY BuyGODADDY INC$22,412,000
+15.2%
591,293
+6.2%
0.00%0.0%
HRI SellHERC HOLDINGS INC$17,221,000
+14.9%
352,151
-5.6%
0.00%
+100.0%
BEAT BuyBIOTELEMETRY INC$21,356,000
+35.4%
737,798
+4.6%
0.00%
+100.0%
HRTX BuyHERON THERAPEUTICS INC$26,822,000
+49.7%
1,787,678
+30.7%
0.00%0.0%
HSKA BuyHESKA CORP$18,251,000
+65.0%
173,917
+12.6%
0.00%
+100.0%
HTZGQ BuyHERTZ GLOBAL HOLDINGS INC$25,083,000
-14.9%
1,429,856
+4.6%
0.00%
-33.3%
BKS BuyBARNES & NOBLE INC$17,896,000
+1.8%
1,934,271
+22.6%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC$21,161,000
-13.1%
717,286
+9.9%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS$24,788,000
+493.9%
672,728
+132.0%
0.00%
GKOS BuyGLAUKOS CORP$17,591,000
+82.2%
342,881
+21.8%
0.00%
+100.0%
HGV NewHILTON GRAND VACATIONS$20,113,000701,669
+100.0%
0.00%
PDBC BuyPOWERSHARES ACTIVELY MANAGED EXCHANGE-TRADED COMMODITY FUND TRUST POWERSHARES OPTIMUM YIELD DIVERSIFIED COMMODITY STRATEGY...exchange traded product$15,295,000
+3.1%
919,715
+7.2%
0.00%0.0%
JELD NewJELD-WEN HOLDING INC$11,371,000346,100
+100.0%
0.00%
EXAR BuyEXAR CORP$12,379,000
+28.8%
951,608
+6.7%
0.00%0.0%
DGII SellDIGI INTERNATIONAL INC$8,264,000
-15.4%
694,341
-2.3%
0.00%0.0%
VICR BuyVICOR CORP$6,490,000
+10.9%
403,157
+4.1%
0.00%0.0%
BuySOLARCITY CORPconv bond$14,697,000
+8.3%
16,457,000
+3.1%
0.00%0.0%
VSAR BuyVERSARTIS INC$11,118,000
+67.5%
520,761
+16.8%
0.00%0.0%
PFBC BuyPREFERRED BANK LOS ANGELES$12,893,000
+3.2%
240,333
+0.9%
0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GRP$10,559,000
-6.5%
54,293
+1.1%
0.00%0.0%
MPAA BuyMOTORCAR PARTS OF AMER INC$12,628,000
+25.4%
411,004
+9.8%
0.00%0.0%
VRTV BuyVERITIV CORP$11,173,000
+11.5%
215,717
+15.8%
0.00%0.0%
MOV BuyMOVADO GROUP INC$10,820,000
-0.4%
433,885
+14.9%
0.00%0.0%
BFA BuyBROWN FORMAN CORP$12,680,000
+4.1%
269,392
+2.3%
0.00%0.0%
STAY BuyEXTENDED STAY AMERICA INC$16,350,000
+5.3%
1,025,601
+6.7%
0.00%0.0%
SOHU SellSOHU.COM INC$6,424,000
+14.5%
163,269
-1.4%
0.00%0.0%
VTI SellVANGUARD TOTAL STOCK MARKET INDEX FUNDinvestments that contain a pool of securities representing a specific index and are built like mutu$11,784,000
-10.6%
97,132
-15.0%
0.00%0.0%
SQM BuySOC QUIMICA Y MINERA DE CHIamerican depository receipt$15,722,000
+20.0%
457,430
+0.0%
0.00%0.0%
CHUY BuyCHUY`S HOLDINGS INC$11,110,000
-0.8%
372,673
+8.0%
0.00%0.0%
MYE BuyMYERS INDUSTRIES INC$8,327,000
+16.8%
525,471
+5.4%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$16,558,000
+72.6%
2,204,562
+15.6%
0.00%0.0%
SellCOBALT INTL ENERGY INCconv bond$6,458,000
-43.3%
19,065,000
-34.4%
0.00%0.0%
IXYS BuyIXYS CORP$9,065,000
+39.5%
622,877
+14.1%
0.00%0.0%
NCS SellNCI BUILDING SYSTEMS INC$10,295,000
+5.4%
600,375
-3.8%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR$16,310,000
+18.7%
807,681
+11.6%
0.00%0.0%
VDSI BuyVASCO DATA SEC INTL INC$9,573,000
+4.8%
708,946
+5.9%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$7,592,000
+134.0%
412,739
+18.4%
0.00%
CRRTQ BuyCARBO CERAMICS INC$6,262,000
+36.3%
480,582
+9.4%
0.00%
BAM SellBROOKFIELD ASSET MANAGEMENT$6,568,000
+10.3%
180,144
-0.1%
0.00%0.0%
CARB BuyCARBONITE INC$6,345,000
+31.5%
312,682
+6.3%
0.00%
NMIH SellNMI HOLDINGS INC$10,367,000
+6.2%
909,576
-0.8%
0.00%0.0%
NNBR SellNN INC$11,782,000
+15.8%
467,628
-12.5%
0.00%0.0%
VRNS BuyVARONIS SYSTEMS INC$6,435,000
+20.3%
202,363
+1.4%
0.00%0.0%
ISLE BuyISLE OF CAPRI CASINOS INC$11,975,000
+11.2%
454,202
+4.1%
0.00%0.0%
NYLDA BuyNRG YIELD INC$13,866,000
+22.6%
797,157
+8.3%
0.00%0.0%
SFS BuySMART & FINAL STORES INC$7,089,000
-13.7%
586,125
+0.6%
0.00%0.0%
NVEC BuyNVE CORP$8,551,000
+18.8%
103,240
+2.5%
0.00%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$10,419,000
+60.8%
215,178
+15.3%
0.00%0.0%
VCIT BuyVANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUNDexchange traded product$14,343,000
+11.0%
166,025
+10.1%
0.00%0.0%
HAWX SellISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETFexchange traded product$8,818,000
-33.9%
360,076
-37.6%
0.00%0.0%
NC SellNACCO INDUSTRIES -CL A$5,894,000
-36.8%
84,444
-18.0%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUN$7,171,000
+12.0%
486,501
-10.0%
0.00%0.0%
SSNI SellSILVER SPRING NETWORKS INC$7,814,000
-15.3%
692,255
-0.1%
0.00%0.0%
BELFB BuyBEL FUSE INC$7,090,000
+6.8%
277,454
+29.1%
0.00%0.0%
AMX BuyAMERICA MOVIL SA DE CVamerican depository receipt$10,982,000
+29.3%
775,086
+14.7%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$13,958,000
-5.3%
1,604,118
+9.8%
0.00%0.0%
EZPW SellEZCORP INC -CL A$9,089,000
-26.4%
1,114,767
-3.8%
0.00%0.0%
VGK BuyVANGUARD FTSE EUROPE ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$14,818,000
+717.3%
287,336
+659.8%
0.00%
BHBK BuyBLUE HILLS BANCORP INC$8,824,000
+5.6%
494,231
+10.9%
0.00%0.0%
SKM BuySK TELECOM CO LTDamerican depository receipt$7,613,000
+35.7%
302,326
+12.7%
0.00%0.0%
FFG BuyFBL FINANCIAL GROUP INC-CL A$12,177,000
-15.7%
185,995
+0.6%
0.00%0.0%
PRIM BuyPRIMORIS SERVICES CORP$16,735,000
+6.2%
720,732
+4.2%
0.00%0.0%
HONE SellHARBORONE BANCORP INC$6,164,000
-3.9%
324,515
-2.1%
0.00%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$5,774,000
-7.8%
334,141
+5.2%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYSTEMS$7,653,000
+20.5%
273,456
+1.7%
0.00%0.0%
BHB BuyBAR HARBOR BANKSHARES$7,713,000
+98.3%
233,173
+183.8%
0.00%
SHOR BuySHORETEL INC$8,284,000
-13.2%
1,347,467
+0.9%
0.00%0.0%
SHOP NewSHOPIFY INC$7,609,000111,741
+100.0%
0.00%
CSV BuyCARRIAGE SERVICES INC$7,695,000
-4.5%
283,774
+0.9%
0.00%0.0%
VVV BuyVALVOLINE INC$10,554,000
+62.2%
429,847
+42.1%
0.00%0.0%
GNMK BuyGENMARK DIAGNOSTICS INC$10,417,000
+15.8%
812,717
+10.6%
0.00%0.0%
BuyISIS PHARMACEUTICALS INC DELconv bond$13,924,000
+2.8%
14,465,000
+9.0%
0.00%0.0%
BuyIMPAX LABORATORIES INCconv bond$14,483,000
+22.6%
17,750,000
+18.3%
0.00%0.0%
VSEC BuyVSE CORP$6,222,000
+5.9%
152,524
+0.9%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$9,813,000
-8.3%
399,435
+0.7%
0.00%0.0%
FTDCQ BuyFTD COMPANIES INC$9,720,000
-9.5%
482,629
+7.1%
0.00%0.0%
NWLI BuyNATIONAL WESTERN LIFE GROUP$12,864,000
+0.3%
42,304
+2.5%
0.00%0.0%
NSM SellNATIONSTAR MORTGAGE HOLDINGS$9,870,000
-12.8%
626,270
-0.1%
0.00%0.0%
NGS SellNATURAL GAS SERVICES GROUP$6,124,000
-21.9%
234,986
-3.6%
0.00%0.0%
HLIT BuyHARMONIC INC$10,900,000
+21.7%
1,832,384
+2.3%
0.00%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC$8,967,000
+1.9%
633,850
+9.8%
0.00%0.0%
FLOT BuyISHARES FLOATING RATE BOND ETFexchange traded product$7,438,000
+10.8%
146,227
+10.6%
0.00%0.0%
CCU BuyCOMPANIA CERVECERIAS UNIDASamerican depository receipt$7,801,000
+37.1%
308,717
+13.8%
0.00%0.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC$6,506,000
-10.1%
391,882
+1.2%
0.00%0.0%
NLS BuyNAUTILUS INC$12,930,000
+6.9%
708,490
+8.4%
0.00%0.0%
PRO BuyPROS HOLDINGS INC$11,325,000
+16.9%
468,306
+4.0%
0.00%0.0%
SHAK BuySHAKE SHACK INC$11,859,000
+30.2%
355,106
+39.5%
0.00%0.0%
DFRG BuyDEL FRISCOS RESTURNT GRP INC$7,478,000
+8.6%
414,210
+2.3%
0.00%0.0%
UVSP SellUNIVEST CORP OF PENNSYLVANIA$12,854,000
-26.2%
496,270
-11.9%
0.00%
-50.0%
GSG BuyISHARES S&P GSCI COMMODITY INDEXED TRUSTinvestments that contain a pool of securities representing a specific index and are built like mutu$5,725,000
+11.1%
386,300
+17.4%
0.00%
ACLS BuyAXCELIS TECHNOLOGIES INC$9,459,000
+31.3%
503,191
+1.6%
0.00%0.0%
GNBC BuyGREEN BANCORP INC$5,804,000
+29.9%
325,974
+10.9%
0.00%
IMGN BuyIMMUNOGEN INC$6,185,000
+98.6%
1,598,707
+4.7%
0.00%
FMNB BuyFARMERS NATL BANC CORP/OH$5,924,000
+6.8%
412,983
+5.6%
0.00%0.0%
NEO BuyNEOGENOMICS INC$7,285,000
-7.1%
924,261
+1.0%
0.00%0.0%
CWST BuyCASELLA WASTE SYS INC -CL A$9,310,000
+16.4%
659,747
+2.3%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP$9,929,000
-13.2%
1,101,761
+4.1%
0.00%0.0%
CUDA BuyBARRACUDA NETWORKS INC$11,569,000
+14.9%
500,517
+6.5%
0.00%0.0%
CASS SellCASS INFORMATION SYSTEMS INC$13,160,000
-10.4%
199,117
-0.3%
0.00%0.0%
UAM SellUNIVERSAL AMERICAN CORP$7,817,000
-8.2%
783,749
-8.4%
0.00%0.0%
PRSC BuyPROVIDENCE SERVICE CORP$13,272,000
+20.7%
298,739
+3.4%
0.00%0.0%
UTL BuyUNITIL CORP$15,445,000
-0.3%
342,812
+0.4%
0.00%0.0%
GVI BuyISHARES INTERMEDIATE GOVERNMENT/CREDIT BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$15,727,000
+4.5%
142,716
+4.2%
0.00%0.0%
BCOR SellBLUCORA INC$16,176,000
-0.2%
935,267
-14.9%
0.00%
-50.0%
USM SellUS CELLULAR CORP$7,260,000
-18.8%
194,381
-5.0%
0.00%0.0%
UIHC BuyUNITED INSURANCE HOLDINGS CO$5,683,000
+13.8%
356,096
+8.0%
0.00%
HDP BuyHORTONWORKS INC$7,029,000
+27.6%
716,353
+8.0%
0.00%0.0%
BuyILLUMINA INCconv bond$15,656,000
+25.0%
15,050,000
+15.3%
0.00%0.0%
UCFC BuyUNITED COMMUNITY FINL CORP$6,164,000
-5.5%
738,901
+1.3%
0.00%0.0%
SBS BuyCIA SANEAMENTO BASICO ESTADOamerican depository receipt$14,922,000
+21.9%
1,433,381
+1.6%
0.00%0.0%
UIS BuyUNISYS CORP$14,031,000
-2.8%
1,006,109
+4.2%
0.00%0.0%
AVX BuyAVX CORP$15,545,000
+8.3%
948,875
+3.3%
0.00%0.0%
CBD SellCIA BRASILEIRA DE DISTRIBamerican depository receipt$6,999,000
+15.3%
364,475
-0.6%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$13,988,000
+5.8%
391,390
+6.5%
0.00%0.0%
UFI BuyUNIFI INC$10,013,000
-8.3%
352,685
+5.4%
0.00%0.0%
NEWR BuyNEW RELIC INC$15,149,000
+40.9%
408,667
+7.4%
0.00%0.0%
CIG SellCIA ENERGETICA DE MINASamerican depository receipt$7,362,000
-67.9%
2,237,960
-77.7%
0.00%
-50.0%
UTEK BuyULTRATECH INC$16,051,000
+29.3%
541,808
+4.6%
0.00%0.0%
SENEA BuySENECA FOODS CORP$7,500,000
-8.2%
207,760
+1.8%
0.00%0.0%
NYMT BuyNEW YORK MORTGAGE TRUST INCreal estate investment trust$13,564,000
-5.0%
2,198,590
+1.6%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TRUSTreal estate investment trust$8,844,000
+19.2%
767,975
+16.6%
0.00%0.0%
UCTT BuyULTRA CLEAN HOLDINGS INC$8,905,000
+84.9%
527,828
+6.3%
0.00%
RGS SellREGIS CORP/MN$10,391,000
-21.4%
886,372
-2.6%
0.00%0.0%
GHDX SellGENOMIC HEALTH INC$15,887,000
-0.9%
504,617
-7.4%
0.00%
-50.0%
NLNK SellNEWLINK GENETICS CORP$9,323,000
+110.8%
386,834
-10.1%
0.00%
BXMT BuyBLACKSTONE MORTGAGE TR INCreal estate investment trust$7,339,000
+6.4%
236,979
+3.3%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$11,217,000
-3.9%
194,640
+2.0%
0.00%0.0%
AMRI BuyALBANY MOLECULAR RESH INC$7,998,000
-16.9%
569,954
+11.1%
0.00%0.0%
PSTG BuyPURE STORAGE INC$11,655,000
-8.8%
1,185,659
+4.9%
0.00%0.0%
DAKT BuyDAKTRONICS INC$8,088,000
-7.6%
855,989
+4.6%
0.00%0.0%
UMH BuyUMH PROPERTIES INCreal estate investment trust$7,394,000
+32.3%
486,371
+31.0%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC$12,767,000
+22.1%
337,063
+11.9%
0.00%0.0%
AGM BuyFEDERAL AGRICULTURE MTG CP$10,403,000
+0.9%
180,678
+0.3%
0.00%0.0%
QCRH SellQCR HOLDINGS INC$8,617,000
-7.0%
203,453
-4.9%
0.00%0.0%
DWX BuySPDR S&P INTERNATIONAL DIVIDEND ETFexchange traded product$9,754,000
+115.2%
256,092
+103.7%
0.00%
CTBI SellCOMMUNITY TRUST BANCORP INC$13,115,000
-13.5%
286,756
-6.2%
0.00%0.0%
GSBC BuyGREAT SOUTHERN BANCORP$10,693,000
-7.3%
211,655
+0.3%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INCreal estate investment trust$12,637,000
+7.7%
523,153
-0.4%
0.00%0.0%
SJW BuySJW GROUP$16,088,000
-13.4%
333,696
+0.5%
0.00%
-50.0%
XLV BuyHEALTH CARE SELECT SECTOR SPDR FUNDexchange traded product$12,793,000
+114.5%
172,043
+98.9%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INCreal estate investment trust$15,785,000
-18.0%
3,143,559
+6.6%
0.00%
-50.0%
ANIK BuyANIKA THERAPEUTICS INC$15,171,000
-2.2%
349,292
+10.3%
0.00%0.0%
NMBL BuyNIMBLE STORAGE INC$13,655,000
+65.8%
1,091,703
+5.0%
0.00%0.0%
TWLO BuyTWILIO INC$7,979,000
+35.9%
276,403
+35.9%
0.00%0.0%
HVT BuyHAVERTY FURNITURE$11,424,000
+5.8%
469,441
+3.0%
0.00%0.0%
COHU BuyCOHU INC$11,832,000
+40.1%
640,724
+5.5%
0.00%0.0%
DSPG BuyDSP GROUP INC$6,316,000
-2.4%
526,164
+6.1%
0.00%0.0%
SAN SellBANCO SANTANDER SAamerican depository receipt$6,709,000
+14.4%
1,105,480
-2.4%
0.00%0.0%
QTWO BuyQ2 HOLDINGS INC$16,171,000
+24.5%
463,966
+3.1%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC$16,341,000
+6.8%
4,525,051
+4.7%
0.00%0.0%
TRUE BuyTRUECAR INC$15,532,000
+27.8%
1,004,133
+3.3%
0.00%0.0%
TRNC SellTRONC INC$6,098,000
-4.6%
438,355
-4.9%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$15,046,000
-20.8%
303,995
-3.0%
0.00%
-50.0%
TBK BuyTRIUMPH BANCORP INC$6,315,000
+3.7%
244,771
+5.1%
0.00%0.0%
TSC BuyTRISTATE CAPITAL HLDGS INC$8,643,000
+6.9%
370,184
+1.2%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$6,820,000
-23.0%
562,280
-15.5%
0.00%0.0%
GTS BuyTRIPLE-S MANAGEMENT CORP$9,295,000
-12.1%
529,021
+3.5%
0.00%0.0%
FMI BuyFOUNDATION MEDICINE INC$7,577,000
+93.0%
234,960
+5.9%
0.00%
HFWA SellHERITAGE FINANCIAL CORP$13,460,000
-9.3%
543,943
-5.6%
0.00%0.0%
ADRO BuyADURO BIOTECH INC$6,795,000
+3.8%
632,102
+10.2%
0.00%0.0%
GOLD BuyBARRICK GOLD CORP$16,381,000
+24.0%
862,604
+4.3%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$6,947,000
+70.7%
2,098,357
+22.5%
0.00%
NX BuyQUANEX BUILDING PRODUCTS$16,141,000
+7.5%
797,179
+7.8%
0.00%0.0%
HWKN BuyHAWKINS INC$10,629,000
-7.9%
216,871
+1.3%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$15,157,000
-9.8%
397,746
+1.7%
0.00%
-50.0%
TCBK SellTRICO BANCSHARES$14,258,000
+3.1%
401,339
-0.9%
0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$10,224,000
+18.4%
422,261
+1.5%
0.00%0.0%
NVAX SellNOVAVAX INC$16,772,000
-33.3%
13,102,876
-34.4%
0.00%
-50.0%
TG BuyTREDEGAR CORP$10,164,000
-22.3%
579,058
+6.3%
0.00%0.0%
NOVT BuyNOVANTA INC$15,506,000
+35.4%
583,982
+7.1%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$11,981,000
+9.8%
932,426
+3.9%
0.00%0.0%
AGEN SellAGENUS INC$10,705,000
-25.8%
2,839,315
-18.9%
0.00%0.0%
ALG BuyALAMO GROUP INC$16,230,000
+6.6%
213,081
+6.5%
0.00%0.0%
MITT BuyAG MORTGAGE INVESTMENT TRUSTmiscellaneous$11,631,000
+7.8%
644,279
+2.2%
0.00%0.0%
ICON BuyICONIX BRAND GROUP INC$9,643,000
-14.4%
1,281,786
+6.3%
0.00%0.0%
FBR BuyFIBRIA CELULOSE SAamerican depository receipt$7,632,000
+1.9%
834,978
+7.1%
0.00%0.0%
TOWR SellTOWER INTERNATIONAL INC$10,336,000
-6.2%
381,466
-1.9%
0.00%0.0%
HBNC BuyHORIZON BANCORP/IN$8,576,000
-2.3%
327,166
+4.4%
0.00%0.0%
QDEL BuyQUIDEL CORP$12,149,000
+9.3%
536,689
+3.4%
0.00%0.0%
NUTR BuyNUTRACEUTICAL INTL CORP$6,451,000
-10.6%
207,182
+0.3%
0.00%0.0%
BSAC SellBANCO SANTANDER-CHILEamerican depository receipt$11,820,000
+13.4%
471,284
-1.1%
0.00%0.0%
SCLN BuySCICLONE PHARMACEUTICALS INC$15,423,000
-0.4%
1,573,265
+9.8%
0.00%0.0%
CIA BuyCITIZENS INC$5,976,000
-21.6%
804,609
+3.7%
0.00%0.0%
IVV BuyISHARES CORE S&P 500 ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$9,711,000
+14.3%
40,929
+8.4%
0.00%0.0%
CULP SellCULP INC$5,923,000
-22.1%
189,909
-7.2%
0.00%0.0%
TWI BuyTITAN INTERNATIONAL INC$10,556,000
-2.7%
1,021,215
+5.5%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$11,151,000
-8.1%
1,167,256
+3.4%
0.00%0.0%
LION BuyFIDELITY SOUTHERN CORP$9,865,000
+4.6%
440,758
+10.6%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC$10,844,000
-6.1%
309,720
+1.6%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$8,299,000
+27.7%
793,895
+18.6%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$14,289,000
-16.3%
590,451
+3.2%
0.00%
-50.0%
TSU BuyTIM PARTICIPACOES SAamerican depository receipt$6,066,000
+37.1%
379,581
+1.2%
0.00%
OCFC SellOCEANFIRST FINANCIAL CORP$13,219,000
-8.1%
469,183
-2.1%
0.00%0.0%
RASF BuyRAIT FINANCIAL TRUSTreal estate investment trust$6,899,000
+19.8%
2,154,776
+25.7%
0.00%0.0%
OCN BuyOCWEN FINANCIAL CORP$10,194,000
+3.0%
1,863,644
+1.5%
0.00%0.0%
TTSH BuyTILE SHOP HOLDINGS INC$14,422,000
+5.1%
749,255
+6.7%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC$6,903,000
+1.4%
178,084
+9.4%
0.00%0.0%
AMNB BuyAMERICAN NATL BANKSHARES$5,697,000
+14.9%
152,943
+7.3%
0.00%
CENT BuyCENTRAL GARDEN & PET CO$8,285,000
+32.7%
223,554
+18.4%
0.00%0.0%
GRC BuyGORMAN-RUPP CO$10,820,000
+2.6%
344,550
+1.1%
0.00%0.0%
FISI SellFINANCIAL INSTITUTIONS INC$7,938,000
-11.7%
240,883
-8.3%
0.00%0.0%
BRFS SellBRF SAamerican depository receipt$14,337,000
-21.2%
1,170,263
-5.1%
0.00%
-50.0%
THR BuyTHERMON GROUP HOLDINGS INC$12,328,000
+12.9%
591,486
+3.4%
0.00%0.0%
CRY BuyCRYOLIFE INC$12,015,000
-9.7%
721,561
+3.8%
0.00%0.0%
FREDQ BuyFREDS INC$14,761,000
-6.3%
1,126,791
+32.8%
0.00%0.0%
SPTI SellSPDR BLOOMBERG BARCLAYS INTERMEDIATE TERM TREASURY ETFexchange traded product$7,904,000
-18.0%
132,018
-18.3%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP$8,546,000
-5.5%
344,335
+3.0%
0.00%0.0%
BNED BuyBARNES & NOBLE EDUCATION INC$9,110,000
-12.4%
949,861
+4.8%
0.00%0.0%
ANAT BuyAMERICAN NATIONAL INSURANCE$14,559,000
+5.4%
123,363
+11.3%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$8,209,000
+160.0%
704,787
+3.8%
0.00%
TTPH SellTETRAPHASE PHARMACEUTICALS$6,265,000
+118.8%
681,533
-4.1%
0.00%
BuyTEVA PHARM FINANCE LLC Ca u s issuer issuing in u s dollars in the u s capital market$16,705,000
+5.3%
15,697,000
+8.7%
0.00%0.0%
OME BuyOMEGA PROTEIN CORP$9,896,000
-9.2%
493,550
+13.5%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC$8,177,000
-6.4%
825,752
-5.5%
0.00%0.0%
BOX BuyBOX INC$14,287,000
+24.9%
875,932
+6.1%
0.00%0.0%
OMER SellOMEROS CORP$13,918,000
+48.7%
920,230
-2.4%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC/DE$14,889,000
-2.6%
3,658,629
+20.1%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$14,319,000
+4.5%
590,939
+8.1%
0.00%0.0%
IRET BuyINVESTORS REAL ESTATE TRUSTreal estate investment trust$15,632,000
-11.2%
2,635,798
+6.7%
0.00%
-50.0%
RMR BuyRMR GROUP INC$6,960,000
+35.6%
140,556
+8.2%
0.00%
APEI BuyAMERICAN PUBLIC EDUCATION$8,793,000
-4.8%
384,044
+2.1%
0.00%0.0%
CCS BuyCENTURY COMMUNITIES INC$7,637,000
+24.2%
300,583
+2.7%
0.00%0.0%
BSBR SellBANCO SANTANDER BRASIL -ADRamerican depository receipt$7,007,000
-24.6%
794,425
-24.0%
0.00%0.0%
OLP BuyONE LIBERTY PROPERTIES INCreal estate investment trust$8,683,000
+24.6%
371,752
+34.0%
0.00%0.0%
TESO BuyTESCO CORP$8,245,000
+8.4%
1,024,461
+11.1%
0.00%0.0%
ITG BuyINVESTMENT TECHNOLOGY GP INC$15,983,000
+9.0%
789,182
+6.3%
0.00%0.0%
TBNK BuyTERRITORIAL BANCORP INC$6,837,000
+0.1%
219,343
+5.4%
0.00%0.0%
OMF BuyONEMAIN HOLDINGS INC COMMON STOCK USD 0.01$16,516,000
+15.7%
664,651
+3.0%
0.00%0.0%
CERS BuyCERUS CORP$8,229,000
+5.9%
1,849,469
+3.5%
0.00%0.0%
ARII BuyAMERICAN RAILCAR INDS INC$7,753,000
-6.2%
188,795
+3.4%
0.00%0.0%
GPRO BuyGOPRO INC$15,606,000
+3.1%
1,793,819
+3.2%
0.00%0.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$11,470,000
+1.3%
798,547
+10.0%
0.00%0.0%
RPXC SellRPX CORP$11,845,000
+8.7%
987,234
-2.1%
0.00%0.0%
ICFI BuyICF INTERNATIONAL INC$14,083,000
-20.8%
341,004
+5.9%
0.00%
-50.0%
HY BuyHYSTER-YALE MATERIALS HNDLNG$11,233,000
-1.8%
199,176
+11.0%
0.00%0.0%
SSL SellSASOL LTDamerican depository receipt$6,524,000
+2.7%
221,918
-0.2%
0.00%0.0%
ORBC BuyORBCOMM INC$11,208,000
+20.3%
1,173,960
+4.2%
0.00%0.0%
GLBL BuyTERRAFORM GLOBAL INC$7,293,000
+27.0%
1,520,006
+4.6%
0.00%0.0%
CROX BuyCROCS INC$12,167,000
+9.3%
1,721,036
+6.1%
0.00%0.0%
FBNC SellFIRST BANCORP/NC$10,583,000
+6.7%
361,181
-1.1%
0.00%0.0%
CIO BuyCITY OFFICE REIT INCreal estate investment trust$6,021,000
+44.9%
495,626
+57.1%
0.00%
TTEC BuyTELETECH HOLDINGS INC$11,589,000
+1.3%
391,520
+4.4%
0.00%0.0%
CHFN SellCHARTER FINANCIAL CORP/MD$6,159,000
+17.6%
313,042
-0.4%
0.00%
CCF BuyCHASE CORP$12,443,000
+14.3%
130,431
+0.1%
0.00%0.0%
RRR BuyRED ROCK RESORTS INC$12,229,000
+0.8%
551,396
+5.4%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$16,507,000
-6.5%
561,497
-2.1%
0.00%
-50.0%
HRTG BuyHERITAGE INSURANCE HOLDINGS$5,819,000
-15.2%
455,514
+4.0%
0.00%0.0%
ACTA BuyACTUA CORP$8,416,000
+53.4%
599,285
+52.9%
0.00%0.0%
OTIC BuyOTONOMY INC$8,209,000
-1.9%
670,300
+27.4%
0.00%0.0%
FCBC SellFIRST CMNTY BANCSHARES INC$8,083,000
-17.5%
323,823
-0.4%
0.00%0.0%
REI BuyRING ENERGY INC$11,859,000
+52.5%
1,095,926
+83.0%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICLS INC$15,406,000
-12.5%
1,062,439
+11.1%
0.00%
-50.0%
FF BuyFUTUREFUEL CORP$9,726,000
+5.9%
685,864
+3.8%
0.00%0.0%
EWX SellSPDR S&P EMERGING MARKETS SMALL CAP ETFexchange traded product$9,963,000
+10.0%
219,551
-3.7%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$6,409,000
+77.3%
1,231,989
+3.8%
0.00%
VIV SellTELEFONICA BRASIL SAamerican depository receipt$15,141,000
+5.5%
1,019,673
-4.9%
0.00%0.0%
TDOC BuyTELADOC INC$12,921,000
+104.8%
516,702
+35.4%
0.00%0.0%
CHGG BuyCHEGG INC$11,241,000
+15.4%
1,331,927
+0.9%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B&SON$14,457,000
+37.3%
197,556
+32.0%
0.00%0.0%
IVC BuyINVACARE CORP$9,204,000
-4.2%
773,531
+5.1%
0.00%0.0%
TECK NewTECK RESOURCES LTD$7,289,000332,816
+100.0%
0.00%
GNCIQ BuyGNC HOLDINGS INC$16,571,000
-10.7%
2,251,317
+33.9%
0.00%
-50.0%
CNXN BuyPC CONNECTION INC$7,022,000
+7.4%
235,624
+1.3%
0.00%0.0%
ARAY SellACCURAY INC$7,756,000
+0.7%
1,632,459
-2.4%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$5,902,000
+27.4%
197,889
+16.0%
0.00%
PDFS BuyPDF SOLUTIONS INC$10,857,000
+2.8%
479,907
+2.5%
0.00%0.0%
PDLI BuyPDL BIOPHARMA INC$10,012,000
+10.6%
4,409,212
+3.3%
0.00%0.0%
FBNK BuyFIRST CONNECTICUT BANCORP$7,224,000
+14.0%
291,267
+4.1%
0.00%0.0%
PHH SellPHH CORP$14,052,000
-19.2%
1,103,895
-3.8%
0.00%
-50.0%
PICO BuyPICO HOLDINGS INC$5,830,000
-7.1%
416,595
+0.7%
0.00%0.0%
COWN BuyCOWEN GROUP, INC.$7,774,000
+6.3%
519,978
+10.2%
0.00%0.0%
PGTI BuyPGT INC$11,574,000
+1.3%
1,076,717
+7.9%
0.00%0.0%
PJT BuyPJT PARTNERS INC$11,043,000
+23.5%
314,676
+8.7%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$13,411,000
+27.1%
8,379,261
+25.5%
0.00%0.0%
GABC SellGERMAN AMERICAN BANCORP INC$11,992,000
-13.0%
253,321
-3.3%
0.00%0.0%
ITCI SellINTRA-CELLULAR THERAPIES INC$14,786,000
+0.7%
909,597
-6.5%
0.00%0.0%
HOFT BuyHOOKER FURNITURE CORP$5,686,000
-11.0%
183,139
+8.7%
0.00%0.0%
CHUBK BuyCOMMERCEHUB INC$6,491,000
+9.5%
417,618
+5.9%
0.00%0.0%
INTL BuyINTL FCSTONE INC$14,219,000
+3.8%
374,643
+8.3%
0.00%0.0%
SNOW SellINTRAWEST RESORTS HLDGS INC$7,523,000
+30.1%
300,670
-7.1%
0.00%0.0%
XENT SellINTERSECT ENT INC$7,088,000
+27.7%
413,376
-10.0%
0.00%0.0%
FDEF SellFIRST DEFIANCE FINANCIAL CP$7,675,000
-11.4%
155,023
-9.2%
0.00%0.0%
THFF SellFIRST FINANCIAL CORP/IN$11,162,000
-12.2%
234,897
-2.5%
0.00%0.0%
TFSL BuyTFS FINANCIAL CORP$13,692,000
-10.8%
823,673
+2.1%
0.00%0.0%
GGB BuyGERDAU SAamerican depository receipt$6,718,000
+16.8%
1,947,324
+6.3%
0.00%0.0%
COTV BuyCOTIVITI HOLDINGS INC$10,422,000
+31.0%
250,355
+8.3%
0.00%0.0%
FFWM BuyFIRST FOUNDATION INC$6,238,000
+10.2%
402,231
+102.5%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES OF CALIF$7,315,000
+38.8%
1,414,638
+2.1%
0.00%
PCBK BuyPACIFIC CONTINENTAL CORP$8,499,000
+15.9%
346,757
+3.3%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATERIALS$14,465,000
+0.8%
1,075,593
+15.9%
0.00%0.0%
CRVL BuyCORVEL CORP$10,492,000
+26.4%
241,096
+6.3%
0.00%0.0%
FLIC SellFIRST LONG ISLAND CORP$10,239,000
-5.6%
378,541
-0.4%
0.00%0.0%
SYNT BuySYNTEL INC$10,433,000
-12.1%
619,718
+3.4%
0.00%0.0%
BW SellBABCOCK & WILCOX ENTERPRISES$8,243,000
-44.0%
882,368
-0.5%
0.00%0.0%
GTTN BuyGTT COMMUNICATIONS INC$11,360,000
-11.5%
466,523
+4.5%
0.00%0.0%
BuyCHENIERE ENERGY INCconv bond$12,104,000
+16.8%
18,150,000
+9.0%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$14,654,000
+20.1%
400,887
+7.6%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$13,653,000
+0.5%
290,859
-4.4%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$13,404,000
-0.8%
772,926
-3.6%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$11,361,000
+5.1%
402,955
+0.4%
0.00%0.0%
SRDX BuySURMODICS INC$7,822,000
-1.8%
325,096
+3.7%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$6,410,000
+50.8%
328,669
+22.6%
0.00%
FIT BuyFITBIT INC$11,739,000
-1.7%
1,982,718
+21.5%
0.00%0.0%
PARR SellPAR PACIFIC HOLDINGS INC$12,549,000
+6.2%
761,100
-6.4%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL$11,634,000
+17.3%
441,618
+7.5%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$7,330,000
-19.5%
311,923
-11.3%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORP$6,596,000
-16.0%
102,483
-8.9%
0.00%0.0%
RUN BuySUNRUN INC$7,169,000
+30.7%
1,327,843
+28.5%
0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP$8,428,000
-13.7%
471,910
-9.9%
0.00%0.0%
DHT BuyDHT HOLDINGS INC$9,232,000
+28.2%
2,064,870
+18.8%
0.00%0.0%
ERI BuyELDORADO RESORTS INC$9,404,000
+20.3%
496,791
+7.8%
0.00%0.0%
SPYV BuySPDR S&P 500 VALUE ETFexchange traded product$10,272,000
+496.5%
91,108
+479.3%
0.00%
CSBK BuyCLIFTON BANCORP INC$8,586,000
+1.3%
530,380
+5.9%
0.00%0.0%
AHP BuyASHFORD HOSPITALITY PRME INCrussian depository receipt$9,969,000
-8.3%
939,847
+18.0%
0.00%0.0%
BKMU BuyBANK MUTUAL CORP$9,732,000
+2.1%
1,035,459
+2.6%
0.00%0.0%
PKOH BuyPARK OHIO HOLDINGS CORP$5,933,000
-5.2%
165,032
+12.3%
0.00%0.0%
LKSDQ BuyLSC COMMUNICATIONS INC$15,679,000
-5.9%
623,225
+11.0%
0.00%
-50.0%
ATEN BuyA10 NETWORKS INC$8,008,000
+29.6%
874,977
+17.7%
0.00%0.0%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$10,519,000
+163.5%
352,287
+54.8%
0.00%
PSTB BuyPARK STERLING CORP$11,301,000
+22.2%
917,915
+7.1%
0.00%0.0%
PERY BuyELLIS PERRY INTL INC$5,715,000
-7.9%
266,058
+6.8%
0.00%0.0%
PTHN BuyPATHEON NV$11,331,000
+1.2%
430,148
+10.3%
0.00%0.0%
LADR SellLADDER CAPITAL CORP$11,604,000
+1.8%
803,427
-3.3%
0.00%0.0%
CSS BuyCSS INDUSTRIES INC$6,149,000
+2.7%
237,205
+7.3%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$15,078,000
+11.0%
769,059
+10.4%
0.00%0.0%
RRTS BuyROADRUNNER TRANS SYSTEMS INC$5,765,000
-20.1%
839,302
+20.9%
0.00%0.0%
SPWR BuySUNPOWER CORP$12,964,000
+9.0%
2,124,972
+18.1%
0.00%0.0%
INXN BuyINTERXION HOLDING NV$15,780,000
+19.4%
398,805
+5.8%
0.00%0.0%
FI BuyFRANK`S INTL NV$10,788,000
-0.1%
1,020,794
+16.3%
0.00%0.0%
CNHI  CNH INDUSTRIAL NV$5,841,000
+10.9%
605,9000.0%0.00%
CNA BuyCNA FINANCIAL CORP$14,345,000
+10.1%
324,656
+3.4%
0.00%0.0%
LDR BuyLANDAUER INC$11,282,000
+9.1%
231,347
+7.6%
0.00%0.0%
STNG SellSCORPIO TANKERS INC$12,686,000
-7.3%
2,857,376
-5.4%
0.00%0.0%
LE SellLANDS` END INC$6,050,000
+40.8%
282,115
-0.5%
0.00%
SALT BuySCORPIO BULKERS$7,690,000
+91.8%
835,851
+5.3%
0.00%
CCNE SellCNB FINANCIAL CORP/PA$5,870,000
-14.3%
245,634
-4.1%
0.00%0.0%
FIVN BuyFIVE9 INC$9,786,000
+22.0%
594,572
+5.2%
0.00%0.0%
WIX BuyWIX.COM LTD$8,960,000
+65.7%
131,933
+8.6%
0.00%0.0%
CORR SellCORENERGY INFRASTRUCTURE TR$8,914,000
-11.3%
263,887
-8.5%
0.00%0.0%
LTMAQ SellLATAM AIRLINES GROUP SAamerican depository receipt$11,264,000
+54.2%
888,868
-0.5%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC$6,517,000
+2.1%
463,835
+3.2%
0.00%0.0%
BKFS BuyBLACK KNIGHT FINANCIAL SVCS$11,711,000
+7.5%
305,801
+6.1%
0.00%0.0%
LAUR NewLAUREATE EDUCATION INC$6,088,000426,464
+100.0%
0.00%
EC BuyECOPETROL SAamerican depository receipt$13,085,000
+15.3%
1,403,885
+11.9%
0.00%0.0%
SP BuySP PLUS CORP$10,769,000
+25.0%
319,122
+4.3%
0.00%0.0%
KLIC BuyKULICKE & SOFFA INDUSTRIES$9,789,000
+52.2%
481,754
+19.5%
0.00%0.0%
RESI SellALTISOURCE RESIDENTIAL CORP$15,580,000
+27.4%
1,021,725
-7.7%
0.00%0.0%
ORBK BuyORBOTECH LTD$9,358,000
-2.9%
290,228
+0.5%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$7,614,000
+45.6%
463,544
+5.8%
0.00%
ECHO BuyECHO GLOBAL LOGISTICS INC$15,540,000
-13.8%
727,918
+1.2%
0.00%
-50.0%
KTOS BuyKRATOS DEFENSE & SECURITY$16,414,000
+56.4%
2,109,740
+48.7%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$7,534,000
-9.9%
305,815
-7.3%
0.00%0.0%
TK SellTEEKAY CORP$10,456,000
+10.4%
1,142,822
-3.2%
0.00%0.0%
BRSS SellGLOBAL BRASS & COPPER HLDGS$13,404,000
-13.3%
389,669
-13.5%
0.00%0.0%
SNHY BuySUN HYDRAULICS CORP$15,037,000
-8.3%
416,491
+1.5%
0.00%
-50.0%
CYBR BuyCYBERARK SOFTWARE LTD$5,925,000
+20.8%
116,442
+8.0%
0.00%
FLXS BuyFLEXSTEEL INDUSTRIES INC$5,714,000
-12.9%
113,358
+6.5%
0.00%0.0%
FRBK BuyREPUBLIC FIRST BANCORP INC$6,470,000
+11.8%
779,215
+12.4%
0.00%0.0%
HCI BuyHCI GROUP INC$9,505,000
+22.1%
208,487
+5.8%
0.00%0.0%
INOV BuyINOVALON HOLDINGS INC$9,124,000
+26.4%
723,864
+3.3%
0.00%0.0%
GLOB BuyGLOBANT SA$15,688,000
+12.2%
431,064
+2.8%
0.00%0.0%
LBYYQ BuyLIBBEY INC$6,869,000
-9.6%
471,152
+20.8%
0.00%0.0%
PCTY BuyPAYLOCITY HOLDING CORP$15,504,000
+35.1%
401,291
+5.0%
0.00%0.0%
ASPS BuyALTISOURCE PORTFOLIO SOLTNS$8,345,000
+40.3%
226,699
+1.3%
0.00%0.0%
COBZ BuyCOBIZ FINANCIAL INC$11,038,000
+2.7%
656,911
+3.3%
0.00%0.0%
SCMP SellSUCAMPO PHARMACEUTICALS INC$6,148,000
-22.0%
558,491
-4.0%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES -CL A$5,617,000
+1.1%
172,510
-0.9%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$6,999,000
-3.7%
236,538
+0.5%
0.00%0.0%
ERJ BuyEMBRAER SA ADR USDamerican depository receipt$8,048,000
+23.2%
364,513
+7.4%
0.00%0.0%
TPRE SellTHIRD POINT REINSURANCE LTD$14,514,000
+3.0%
1,199,667
-1.7%
0.00%0.0%
ALJ BuyALON USA ENERGY INC$15,131,000
+96.0%
1,241,011
+83.0%
0.00%0.0%
EOCCY SellENEL GENERACION CHILE SAamerican depository receipt$8,039,000
+13.2%
361,450
-1.0%
0.00%0.0%
ATRO BuyASTRONICS CORP$16,309,000
-5.8%
514,096
+0.5%
0.00%
-50.0%
FWONA SellLIBERTY MEDIA CP MEDIA GROUPtracking stocks are issued by a parent co to monitor or track the underlying performance and earnin$13,756,000
+0.1%
420,429
-4.1%
0.00%0.0%
BATRK BuyLIBERTY MEDIA BRAVES GROUPtracking stocks are issued by a parent co to monitor or track the underlying performance and earnin$14,293,000
+15.2%
604,413
+0.3%
0.00%0.0%
APFH BuyADVANCEPIERRE FOODS HOLDINGS$13,655,000
+33.4%
438,114
+27.6%
0.00%0.0%
RATE SellBANKRATE INC$10,823,000
-13.2%
1,121,228
-0.6%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC$7,891,000
+12.6%
607,583
+5.7%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$9,332,000
+4.7%
254,297
+5.2%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$6,228,000
+105.8%
407,054
+0.2%
0.00%
IIIN BuyINSTEEL INDUSTRIES$15,747,000
+9.5%
435,679
+7.9%
0.00%0.0%
SDRL BuySEADRILL LTD$12,478,000
-50.2%
7,561,838
+2.9%
0.00%
-50.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$6,163,000
+28.6%
397,830
+24.1%
0.00%
OB BuyONEBEACON INSURANCE GROUP$8,326,000
+19.6%
520,297
+20.0%
0.00%0.0%
BuyOM ASSET MANAGEMENT PLC$14,330,000
+18.8%
947,505
+13.9%
0.00%0.0%
NVCR BuyNOVOCURE LTD$7,494,000
+11.0%
924,947
+7.5%
0.00%0.0%
CTS SellCTS CORP$15,891,000
-8.0%
745,999
-3.3%
0.00%
-50.0%
NAT BuyNORDIC AMERICAN TANKERS LTD$13,612,000
-0.2%
1,664,013
+2.4%
0.00%0.0%
ASIX BuyADVANSIX INC$13,884,000
+30.3%
508,237
+5.6%
0.00%0.0%
MPSX BuyMULTI PACKAGING SOLUTNS INTL$5,865,000
+35.8%
326,671
+7.8%
0.00%
CUNB BuyCU BANCORP/CA$11,514,000
+17.6%
290,280
+6.2%
0.00%0.0%
GNCMA BuyGENERAL COMMUNICATION -CL A$14,529,000
+9.5%
698,586
+2.4%
0.00%0.0%
STRP BuySTRAIGHT PATH COMMUNICATIONS$5,906,000
+8.4%
164,147
+2.2%
0.00%0.0%
ELGX BuyENDOLOGIX INC$12,667,000
+41.8%
1,749,732
+12.0%
0.00%0.0%
LBIO BuyLION BIOTECHNOLOGIES INC$6,891,000
+14.8%
924,831
+7.1%
0.00%0.0%
AROW SellARROW FINANCIAL CORP$7,283,000
-23.7%
214,833
-8.8%
0.00%0.0%
CVI BuyCVR ENERGY INC$7,027,000
-13.1%
350,093
+9.9%
0.00%0.0%
SRI SellSTONERIDGE INC$10,041,000
-1.8%
553,426
-4.2%
0.00%0.0%
INWK BuyINNERWORKINGS INC$6,525,000
+2.7%
654,861
+1.5%
0.00%0.0%
BuyCOBALT INTL ENERGY INCconv bond$8,909,000
+4.0%
40,165,000
+33.2%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$6,957,000
+20.9%
321,325
+3.4%
0.00%0.0%
LPSN BuyLIVEPERSON INC$8,341,000
-4.5%
1,217,712
+5.3%
0.00%0.0%
JRVR BuyJAMES RIVER GROUP HLDGS LTD$12,538,000
+18.3%
292,492
+14.6%
0.00%0.0%
HEES BuyH&E EQUIPMENT SERVICES INC$15,029,000
+6.8%
613,026
+1.3%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$12,634,000
+48.2%
614,785
+2.4%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTD$12,649,000
-12.1%
572,208
-9.4%
0.00%0.0%
LORL BuyLORAL SPACE & COMMUNICATIONS$10,147,000
+0.8%
257,460
+4.9%
0.00%0.0%
GBLI SellGLOBAL INDEMNITY LTD$6,787,000
+0.7%
176,343
-0.1%
0.00%0.0%
EIGI BuyENDURANCE INTL GRP HLDGS INC$8,635,000
-12.4%
1,100,292
+3.8%
0.00%0.0%
GOGO BuyGOGO INC$11,521,000
+25.8%
1,046,956
+5.4%
0.00%0.0%
INO SellINOVIO PHARMACEUTICALS INC$16,562,000
-6.3%
2,501,710
-1.8%
0.00%
-50.0%
GLOG BuyGASLOG LTD$10,985,000
-3.7%
715,570
+1.0%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$12,608,000
+42.9%
600,456
+7.1%
0.00%0.0%
FRO BuyFRONTLINE LTD$7,315,000
+3.9%
1,085,418
+9.6%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$6,304,000
-2.5%
225,588
+3.6%
0.00%0.0%
LMOS BuyLUMOS NETWORKS CORP$8,079,000
+19.1%
456,506
+5.1%
0.00%0.0%
GSM SellFERROGLOBE PLC$11,625,000
-5.3%
1,125,093
-0.8%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC/OH$9,649,000
+5.0%
304,884
+7.6%
0.00%0.0%
WLH BuyWILLIAM LYON HOMES$16,544,000
+15.0%
802,384
+6.1%
0.00%0.0%
WMS BuyADVANCED DRAINAGE SYSTEMS$13,669,000
+11.6%
624,040
+4.9%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$10,565,000
-7.8%
636,621
+6.4%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$9,348,000
+8.9%
551,255
+16.9%
0.00%0.0%
KBAL BuyKIMBALL INTERNATIONAL -CL B$12,028,000
+5.3%
728,611
+12.0%
0.00%0.0%
AFI BuyARMSTRONG FLOORING INC$8,290,000
-7.1%
449,980
+0.3%
0.00%0.0%
MDCA BuyMDC PARTNERS INC$8,764,000
+56.9%
932,161
+9.3%
0.00%0.0%
SGBK BuySTONEGATE BANK/FL$11,591,000
+19.3%
246,103
+5.7%
0.00%0.0%
SYBT SellSTOCK YARDS BANCORP INC$16,124,000
-17.8%
396,738
-5.1%
0.00%
-50.0%
ATSG SellAIR TRANSPORT SERVICES GROUP$14,992,000
-11.8%
934,068
-12.3%
0.00%
-50.0%
SRLN BuySPDR BLACKSTONE / GSO SENIOR LOAN ETFexchange traded product$14,428,000
+2.1%
303,479
+2.0%
0.00%0.0%
DX BuyDYNEX CAPITAL INCreal estate investment trust$8,072,000
+14.2%
1,138,560
+9.8%
0.00%0.0%
AHH BuyARMADA HOFFLER PROPERTIESreal estate investment trust$9,874,000
+5.4%
710,979
+10.6%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC$12,102,000
+19.2%
223,164
+9.8%
0.00%0.0%
PRFT BuyPERFICIENT INC$15,834,000
+1.9%
912,014
+2.6%
0.00%0.0%
GERN BuyGERON CORP$10,597,000
+12.1%
4,667,878
+2.2%
0.00%0.0%
NTB BuyBANK OF NT BUTTERFIELD & SON$6,222,000
+22.7%
194,975
+20.9%
0.00%
KFRC BuyKFORCE INC$11,777,000
+4.3%
495,668
+1.4%
0.00%0.0%
ACETQ BuyACETO CORP$12,656,000
-17.4%
800,505
+14.7%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVESTMENTreal estate investment trust$6,807,000
+19.6%
481,548
+25.4%
0.00%0.0%
ATH NewATHENE HOLDING LTD-REDH$12,986,000259,746
+100.0%
0.00%
KEYW BuyKEYW HOLDING CORP$11,936,000
+60.5%
1,264,532
+100.5%
0.00%0.0%
SRCLP BuySTERICYCLE INCconv bond$16,496,000
+23.5%
232,500
+9.9%
0.00%0.0%
RGNX BuyREGENXBIO INC$6,114,000
+7.1%
316,715
+2.9%
0.00%0.0%
TLK BuyTELEKOMUNIKASI INDONESIAamerican depository receipt$16,677,000
+9.0%
535,011
+1.9%
0.00%0.0%
RSO SellRESOURCE CAPITAL CORP REIT USD$5,782,000
+3.4%
591,634
-11.9%
0.00%0.0%
TEAM SellATLASSIAN CORP PLC$16,607,000
+22.9%
554,373
-1.2%
0.00%0.0%
ENIC SellENEL CHILE SAamerican depository receipt$10,112,000
-3.6%
1,838,719
-20.2%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$13,451,000
-7.4%
667,763
+6.0%
0.00%0.0%
FTK BuyFLOTEK INDUSTRIES INC$16,048,000
+49.0%
1,254,635
+9.4%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$16,224,000
+21.2%
405,938
+1.9%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$11,086,000
-8.4%
605,891
+9.4%
0.00%0.0%
ZOES SellZOE`S KITCHEN INC$6,026,000
-23.5%
325,677
-0.8%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$14,008,000
-17.2%
836,309
-4.9%
0.00%
-50.0%
GBNK BuyGUARANTY BANCORP$7,065,000
+10.9%
290,176
+10.3%
0.00%0.0%
EBND SellSPDR BLOOMBERG BARCLAYS EMERGING MARKETS LOCAL BOND ETFexchange traded product$13,407,000
+3.4%
475,637
-2.5%
0.00%0.0%
ZIXI SellZIX CORP$5,615,000
-6.7%
1,167,526
-4.2%
0.00%0.0%
FFIC SellFLUSHING FINANCIAL CORP$14,069,000
-11.0%
523,519
-2.7%
0.00%0.0%
MSFG BuyMAINSOURCE FINL GROUP INC$14,223,000
-3.8%
431,928
+0.5%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$8,806,000
+25.4%
392,332
+6.6%
0.00%0.0%
CZR SellCAESARS ENTERTAINMENT CORP$10,667,000
+5.8%
1,116,738
-5.9%
0.00%0.0%
HCKT BuyHACKETT GROUP INC$8,652,000
+11.4%
443,932
+0.9%
0.00%0.0%
MTW BuyMANITOWOC CO$13,306,000
-2.9%
2,333,644
+1.8%
0.00%0.0%
CACQ BuyCAESARS ACQUISITION CO$13,336,000
+31.6%
865,914
+15.3%
0.00%0.0%
ASR BuyGRUPO AEROPORTUARIO SURESTEamerican depository receipt$11,112,000
+69.3%
64,142
+40.6%
0.00%0.0%
SNC BuySTATE NATIONAL COS INC$7,403,000
+13.9%
514,037
+9.6%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$13,745,000
+1.8%
489,093
+6.1%
0.00%0.0%
CAMP BuyCALAMP CORP$14,333,000
+21.2%
853,844
+4.7%
0.00%0.0%
YORW BuyYORK WATER CO$8,587,000
-7.6%
244,873
+0.6%
0.00%0.0%
EGL BuyENGILITY HOLDINGS INC$16,047,000
+0.1%
554,601
+16.6%
0.00%
-50.0%
PAC BuyGRUPO AEROPORTUARIO DEL PACIamerican depository receipt$11,030,000
+68.3%
113,606
+43.0%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$6,222,000
-6.3%
253,271
+1.9%
0.00%0.0%
MCS BuyMARCUS CORP$15,427,000
+8.5%
480,662
+6.5%
0.00%0.0%
HZO BuyMARINEMAX INC$14,431,000
+19.3%
666,505
+6.7%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$7,521,000
-16.9%
498,009
-4.5%
0.00%0.0%
ATRC BuyATRICURE INC$11,365,000
+4.5%
593,615
+6.9%
0.00%0.0%
YRCW BuyYRC WORLDWIDE INC$10,856,000
-6.3%
985,940
+13.0%
0.00%0.0%
ACRE BuyARES COMMERCIAL REAL ESTATE$9,861,000
+7.1%
737,243
+10.0%
0.00%0.0%
CCC SellCALGON CARBON CORP$16,699,000
-18.1%
1,143,912
-4.7%
0.00%
-50.0%
STFC BuySTATE AUTO FINANCIAL CORP$7,769,000
+3.5%
282,904
+1.0%
0.00%0.0%
EBF BuyENNIS INC$11,499,000
+9.9%
676,307
+12.1%
0.00%0.0%
XCRA SellXCERRA CORP$9,493,000
+1.1%
1,068,364
-13.0%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$13,117,000
-15.2%
428,184
-6.9%
0.00%0.0%
MRTN BuyMARTEN TRANSPORT LTD$14,510,000
+2.2%
618,852
+1.6%
0.00%0.0%
XOXO BuyXO GROUP INC$11,007,000
-7.2%
639,361
+4.9%
0.00%0.0%
AKAOQ BuyACHAOGEN INC$10,510,000
+4243.0%
416,588
+2139.7%
0.00%
PLAB BuyPHOTRONICS INC$14,867,000
-1.8%
1,389,571
+3.8%
0.00%0.0%
WRLD BuyWORLD ACCEPTANCE CORP/DE$8,125,000
-15.3%
156,896
+5.1%
0.00%0.0%
IMKTA SellINGLES MARKETS INC -CL A$12,554,000
-14.0%
291,011
-4.1%
0.00%0.0%
KELYA BuyKELLY SERVICES INC -CL A$16,416,000
+12.4%
751,076
+17.8%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC$7,183,000
-13.4%
131,498
+1.7%
0.00%0.0%
PIR SellPIER 1 IMPORTS INC/DE$11,928,000
-22.6%
1,666,434
-7.7%
0.00%0.0%
MTCH BuyMATCH GROUP INC$7,304,000
+0.7%
447,245
+5.4%
0.00%0.0%
PPC BuyPILGRIM`S PRIDE CORP$16,278,000
+22.7%
723,123
+3.5%
0.00%0.0%
MTRX BuyMATRIX SERVICE CO$13,842,000
-18.5%
838,988
+12.2%
0.00%
-50.0%
ENVA BuyENOVA INTERNATIONAL INC$8,568,000
+23.9%
577,075
+4.7%
0.00%0.0%
ANH BuyANWORTH MTG ASSET CORPreal estate investment trust$15,900,000
+27.7%
2,862,931
+18.8%
0.00%0.0%
DFIN SellDONNELLEY FINANCIAL SOLTNS$11,211,000
-23.0%
580,893
-8.3%
0.00%0.0%
WING BuyWINGSTOP INC$12,173,000
+7.8%
430,414
+12.8%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$6,222,000
-8.5%
634,763
+1.3%
0.00%0.0%
FRAC NewKEANE GROUP INC$6,272,000438,608
+100.0%
0.00%
BWINB BuyBALDWIN & LYONS -CL B$6,522,000
+27.8%
266,924
+31.9%
0.00%
ACIA SellACACIA COMMUNICATIONS INC$7,019,000
-44.9%
119,676
-42.0%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP$5,783,000
-1.4%
410,093
+0.9%
0.00%0.0%
AGX BuyARGAN INC$16,341,000
-3.3%
247,039
+3.1%
0.00%
-50.0%
BuyWHITING PETROLEUM CORPconv bond$14,260,000
+21.9%
16,250,000
+22.2%
0.00%0.0%
PESXQ BuyPIONEER ENERGY SERVICES CORP$12,211,000
+4.8%
3,053,272
+79.5%
0.00%0.0%
SPOK BuySPOK HOLDINGS INC$12,317,000
-4.8%
648,035
+3.9%
0.00%0.0%
WSR BuyWHITESTONE REIT$7,894,000
+21.3%
570,551
+26.2%
0.00%0.0%
ETM BuyENTERCOM COMMUNICATIONS CORP$6,603,000
-1.1%
461,844
+5.9%
0.00%0.0%
WHG BuyWESTWOOD HOLDINGS GROUP INC$7,648,000
-6.7%
143,207
+4.8%
0.00%0.0%
SPHY BuySPDR BOFA MERRILL LYNCH CROSSOVER CORPORATE BOND ETFexchange traded product$7,368,000
+2.0%
281,243
+0.8%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$5,966,000
+56.2%
464,793
+14.5%
0.00%
RBCAA BuyREPUBLIC BANCORP INC/KY$5,920,000
-13.0%
172,152
+0.0%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$15,305,000
+113.3%
2,353,958
+45.3%
0.00%0.0%
MED SellMEDIFAST INC$13,815,000
+6.0%
311,471
-0.6%
0.00%0.0%
HIFR BuyINFRAREIT INCreal estate investment trust$14,173,000
+11.1%
787,301
+10.5%
0.00%0.0%
WMC SellWESTERN ASSET MTG CAPITAL CPreal estate investment trust$7,168,000
-12.0%
733,303
-9.3%
0.00%0.0%
HMST BuyHOMESTREET INC$15,366,000
+0.5%
549,803
+13.6%
0.00%0.0%
WTBA SellWEST BANCORPORATION INC$5,977,000
-7.4%
260,527
-0.4%
0.00%0.0%
MEET BuyMEETME INC$7,344,000
+36.1%
1,246,743
+13.9%
0.00%0.0%
PLNT BuyPLANET FITNESS INC$9,450,000
+9.3%
490,477
+14.0%
0.00%0.0%
ATRI BuyATRION CORP$14,455,000
-6.0%
30,871
+1.9%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP$9,868,000
-9.9%
286,820
-1.2%
0.00%0.0%
SALE SellRETAILMENOT INC$6,123,000
-16.4%
755,558
-4.1%
0.00%0.0%
AMBC BuyAMBAC FINANCIAL GROUP INC$16,381,000
-15.5%
868,395
+0.8%
0.00%
-50.0%
CBZ BuyCBIZ INC$12,794,000
+4.1%
944,255
+5.3%
0.00%0.0%
AFAM BuyALMOST FAMILY INC$15,638,000
+58.1%
321,682
+43.4%
0.00%0.0%
KAI BuyKADANT INC$13,710,000
-1.5%
230,999
+1.5%
0.00%0.0%
WMK BuyWEIS MARKETS INC$14,109,000
-8.1%
236,477
+3.0%
0.00%0.0%
FMX BuyFOMENTO ECONOMICO MEXICANOamerican depository receipt$9,927,000
+22.9%
112,171
+5.9%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$6,084,000
+5.3%
163,603
+2.4%
0.00%0.0%
LRN SellK12 INC$14,323,000
+8.4%
747,811
-2.9%
0.00%0.0%
KTWO BuyK2M GROUP HOLDINGS INC$10,465,000
+12.6%
510,190
+10.0%
0.00%0.0%
EFSC BuyENTERPRISE FINL SERVICES CP$15,817,000
+3.6%
373,035
+5.1%
0.00%0.0%
IBCP SellINDEPENDENT BANK CORP/MI$8,414,000
-4.8%
406,454
-0.2%
0.00%0.0%
MLAB BuyMESA LABORATORIES INC$6,415,000
+1.8%
52,309
+1.8%
0.00%0.0%
CASH SellMETA FINANCIAL GROUP INC$13,634,000
-14.6%
154,004
-0.7%
0.00%
-50.0%
MPG BuyMETALDYNE PERFORMANCE GROUP$8,806,000
+25.9%
385,263
+26.5%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$9,356,000
+39.0%
449,853
+38.4%
0.00%0.0%
WW BuyWEIGHT WATCHERS INTL INC$7,774,000
+38.2%
499,397
+1.6%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$11,584,000
+21.3%
848,736
+18.2%
0.00%0.0%
WEB BuyWEB.COM GROUP INC$15,677,000
-7.0%
812,268
+1.9%
0.00%
-50.0%
KT BuyKT CORPamerican depository receipt$6,620,000
+222.5%
393,405
+170.1%
0.00%
CAC SellCAMDEN NATIONAL CORP$12,142,000
-6.0%
275,673
-5.1%
0.00%0.0%
REV BuyREVLON INC -CL A$6,378,000
-0.8%
229,113
+3.9%
0.00%0.0%
WSBF SellWATERSTONE FINANCIAL INC$11,064,000
-7.7%
606,250
-6.9%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP INC$13,377,000
-15.4%
271,219
-3.8%
0.00%0.0%
PGEM BuyPLY GEM HOLDINGS INC$7,088,000
+26.0%
359,732
+3.9%
0.00%0.0%
KMG BuyKMG CHEMICALS INC$6,490,000
+19.3%
140,897
+0.8%
0.00%0.0%
ADSW BuyADVANCED DISPOSAL SERVICES$7,953,000
+22.8%
351,744
+20.7%
0.00%0.0%
GEFB BuyGREIF INC -CL A$6,582,000
+3.2%
100,781
+6.8%
0.00%0.0%
OKSB BuySOUTHWEST BANCORP INC$8,503,000
-8.9%
325,049
+1.0%
0.00%0.0%
FORM SellFORMFACTOR INC$14,932,000
+5.5%
1,260,154
-0.3%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$12,196,000
-13.2%
330,084
+0.9%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$12,706,000
-6.9%
523,930
-0.3%
0.00%0.0%
CWH BuyCAMPING WORLD HOLDINGS INC$9,174,000
+78.7%
284,595
+80.8%
0.00%
CTWS SellCONNECTICUT WATER SVC INC$12,225,000
-5.3%
230,040
-0.5%
0.00%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$9,496,000
+7.3%
6,501,791
+4.4%
0.00%0.0%
MLR BuyMILLER INDUSTRIES INC/TN$6,757,000
+5.3%
256,325
+5.7%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS$6,912,000
-10.2%
1,114,189
+1.4%
0.00%0.0%
MB BuyMINDBODY INC$6,781,000
+45.8%
247,079
+13.2%
0.00%
SONS BuySONUS NETWORKS INC$5,799,000
+9.0%
880,172
+4.2%
0.00%0.0%
VOD BuyVODAFONE GROUP PLC ADR USDamerican depository receipt$8,611,000
+116.6%
325,812
+100.2%
0.00%
ESPR BuyESPERION THERAPEUTICS INC$14,592,000
+388.2%
413,222
+73.3%
0.00%
MG SellMISTRAS GROUP INC$6,614,000
-21.1%
309,381
-5.2%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$11,352,000
+41.2%
457,120
+5.1%
0.00%0.0%
FORR BuyFORRESTER RESEARCH INC$10,041,000
-1.0%
252,522
+6.9%
0.00%0.0%
MUFG SellMITSUBISHI UFJ FINANCIAL GRPamerican depository receipt$6,255,000
+2.8%
986,589
-0.1%
0.00%0.0%
ESND BuyESSENDANT INC COMMON STOCK USD 0.1$15,243,000
-17.2%
1,006,382
+14.3%
0.00%
-50.0%
AESPRC BuyAES TRUST IIIpreferred equity shares$15,772,000
+14.3%
311,823
+13.1%
0.00%0.0%
ARDX BuyARDELYX INC$6,195,000
-5.6%
489,708
+5.9%
0.00%0.0%
BMTC SellBRYN MAWR BANK CORP$11,220,000
-11.8%
283,927
-5.9%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC$14,535,000
-7.4%
721,483
+9.2%
0.00%0.0%
MOD SellMODINE MANUFACTURING CO$10,511,000
-30.3%
861,547
-14.9%
0.00%0.0%
CSU BuyCAPITAL SENIOR LIVING CORP$8,367,000
-11.4%
595,075
+1.2%
0.00%0.0%
PBPB BuyPOTBELLY CORP$5,751,000
+8.3%
413,761
+0.5%
0.00%
BH BuyBIGLARI HOLDINGS INC$10,945,000
-5.6%
25,327
+3.3%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INC -CL A$16,501,000
-5.3%
823,177
+8.2%
0.00%
-50.0%
POWL BuyPOWELL INDUSTRIES INC$8,323,000
+10.2%
241,733
+24.9%
0.00%0.0%
VRTS BuyVIRTUS INVESTMENT PTNRS INC$15,327,000
+4.8%
144,706
+16.8%
0.00%0.0%
EVH BuyEVOLENT HEALTH INC$6,249,000
+68.9%
280,190
+12.1%
0.00%
GOOD BuyGLADSTONE COMMERCIAL CORPreal estate investment trust$9,741,000
+25.7%
471,445
+22.3%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$7,895,000
+15.5%
267,254
+0.8%
0.00%0.0%
BANF SellBANCFIRST CORP/OK$13,002,000
-9.0%
144,623
-5.8%
0.00%0.0%
MGI BuyMONEYGRAM INTERNATIONAL INC$8,474,000
+46.5%
504,280
+2.9%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INC$10,844,000
+87.8%
314,769
+69.7%
0.00%0.0%
VIRT BuyVIRTU FINANCIAL INC$9,006,000
+23.5%
529,603
+15.9%
0.00%0.0%
CHT SellCHUNGHWA TELECOM LTDamerican depository receipt$8,343,000
+3.5%
245,530
-3.9%
0.00%0.0%
VNCE BuyVINCE HOLDING CORP$490,000
-60.6%
316,109
+2.7%
0.00%
ABB BuyABB LTDamerican depository receipt$4,906,000
+79.7%
209,684
+61.8%
0.00%
ACNB BuyACNB CORP$2,174,000
-1.7%
75,324
+6.5%
0.00%
AHC SellA. H. BELO CORP$93,000
-44.6%
15,006
-43.4%
0.00%
ALJJ BuyALJ REGIONAL HOLDINGS INC$746,000
-11.5%
200,655
+4.4%
0.00%
AMFW  AMEC FOSTER WHEELER PLCamerican depository receipt$126,000
+15.6%
19,1510.0%0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$2,261,000
-51.9%
656,182
-29.0%
0.00%
AUOTY BuyAU OPTRONICS CORPamerican depository receipt$3,464,000
+13.1%
906,972
+4.8%
0.00%
AVHI SellA V HOMES INC$3,410,000
+3.9%
207,425
-0.2%
0.00%
AXTI  AXT INC$107,000
+21.6%
18,5130.0%0.00%
AXAS BuyABRAXAS PETROLEUM CORP/NV$4,599,000
+1.1%
2,275,874
+28.5%
0.00%
ACTG BuyACACIA RESEARCH CORP$4,958,000
-10.3%
862,050
+1.4%
0.00%
-100.0%
ANCX BuyACCESS NATIONAL CORP$3,515,000
+19.4%
117,114
+10.4%
0.00%
ACRX BuyACELRX PHARMACEUTICALS INC$1,619,000
+27.7%
512,877
+5.1%
0.00%
ATNM  ACTINIUM PHARMACEUTICALS INC$17,000
+54.5%
11,7000.0%0.00%
ADMS BuyADAMAS PHARMACEUTICALS INC$4,582,000
+5.2%
261,651
+1.5%
0.00%
AE SellADAMS RESOURCES & ENERGY INC$1,653,000
-8.9%
44,268
-3.2%
0.00%
ADAP  ADAPTIMMUNE THERAPEUTICSamerican depository receipt$363,000
+36.5%
65,8000.0%0.00%
ADUS BuyADDUS HOMECARE CORP$3,472,000
-5.9%
108,518
+3.1%
0.00%
ADPTQ BuyADEPTUS HEALTH INC$526,000
-75.4%
292,211
+4.6%
0.00%
ASX SellADVANCED SEMICON ENGINEERINGamerican depository receipt$2,233,000
+1.8%
344,653
-20.9%
0.00%
ADXS BuyADVAXIS INC$5,080,000
+14.1%
621,649
+0.0%
0.00%
ADES  ADVANCED EMISSIONS SOLUTIONS$142,000
+2.9%
14,9000.0%0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES$899,000
-3.7%
332,173
+3.4%
0.00%
HIVE BuyAEROHIVE NETWORKS INC$1,383,000
-25.2%
328,069
+1.1%
0.00%
AAAP BuyADVANCED ACCELERATR APP -ADRamerican depository receipt$1,022,000
+68.1%
25,651
+12.8%
0.00%
GNMX BuyAEVI GENOMIC$674,000
-62.3%
362,475
+4.9%
0.00%
AEM  AGNICO EAGLE MINES LTD$263,000
+1.2%
6,2000.0%0.00%
AGYS SellAGILYSYS INC$3,269,000
-9.3%
345,803
-0.5%
0.00%
AGRX BuyAGILE THERAPEUTICS INC$512,000
-36.9%
158,642
+11.4%
0.00%
AGFS BuyAGROFRESH SOLUTIONS INC$1,195,000
+67.4%
273,692
+1.5%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$5,038,000
-8.9%
547,728
+3.0%
0.00%
-100.0%
ALRM BuyALARM.COM HOLDINGS INC$5,151,000
+12.6%
167,549
+1.9%
0.00%
ALSK  ALASKA COMMUNICATIONS SYS GP$47,000
+14.6%
24,7450.0%0.00%
ALCO BuyALICO INC$1,346,000
-2.4%
51,000
+0.4%
0.00%
AOI BuyALLIANCE ONE INTL INC$1,444,000
-32.4%
112,315
+0.8%
0.00%
AMOT SellALLIED MOTION TECHNOLOGIES$1,841,000
-11.5%
91,772
-5.6%
0.00%
ACH BuyALUMINUM CORP CHINA LTDamerican depository receipt$328,000
+31.7%
27,040
+10.7%
0.00%
AMRN BuyAMARIN CORPamerican depository receipt$638,000
+26.1%
199,355
+21.2%
0.00%
AMBR BuyAMBER ROAD INC$1,998,000
-9.8%
258,920
+6.0%
0.00%
AMRC BuyAMERESCO INC$2,076,000
+19.2%
316,764
+0.1%
0.00%
ADGE  AMERICAN DG ENERGY INC$5,0000.0%16,6940.0%0.00%
AIGWS  AMERICAN INTL GROUP INC EQUITY WARRANTwarrant on a stock$626,000
-8.9%
29,2400.0%0.00%
ARA SellAMERICAN RENAL ASSOCS HLDGS$2,343,000
-36.2%
138,795
-19.6%
0.00%
AMSWA BuyAMERICAN SOFTWARE -CL A$5,317,000
+6.6%
517,210
+7.1%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CP$1,057,000
-6.2%
153,953
+0.6%
0.00%
CRMT BuyAMERICA`S CAR-MART INC$5,031,000
-12.5%
138,040
+5.0%
0.00%
-100.0%
APU BuyAMERIGAS PARTNERS -LPlimited partnership$462,000
+2.2%
9,815
+4.1%
0.00%
ATLO BuyAMES NATIONAL CORP$4,223,000
-6.2%
138,054
+1.3%
0.00%
AP BuyAMPCO-PITTSBURGH CORP$1,639,000
-15.9%
116,740
+0.4%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$523,000
-11.1%
654,122
+0.1%
0.00%
BETR BuyAMPLIFY SNACK BRANDS$4,119,000
+0.5%
490,144
+5.4%
0.00%
AMRS  AMYRIS INC$12,000
-33.3%
24,0810.0%0.00%
ANAB NewANAPTYSBIO INC$995,00035,837
+100.0%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$3,007,000
+94.1%
523,810
+33.9%
0.00%
ANGI BuyANGIE`S LIST INC$4,102,000
-30.4%
719,690
+0.6%
0.00%
-100.0%
AU SellANGLOGOLD ASHANTI LTDamerican depository receipt$1,473,000
-3.9%
136,805
-6.2%
0.00%
BUD SellANHEUSER-BUSCH INBEVamerican depository receipt$3,155,000
+4.0%
28,746
-0.1%
0.00%
ATRS  ANTARES PHARMA INC$206,000
+21.2%
72,8810.0%0.00%
AM BuyANTERO MIDSTREAM PARTNERS LPlimited partnership$300,000
+12.4%
9,052
+4.6%
0.00%
ANTH SellANTHERA PHARMACEUTCLS INC$287,000
-35.5%
678,489
-0.5%
0.00%
AINV  APOLLO INVESTMENT CORPORATION$102,000
+12.1%
15,5200.0%0.00%
APPF BuyAPPFOLIO INC$2,765,000
+20.6%
101,707
+5.9%
0.00%
AGTC SellAPPLIED GENETIC TECHNOLOGIES$1,893,000
-32.7%
274,811
-8.7%
0.00%
AREXQ  APPROACH RESOURCES INC$55,000
-25.7%
21,8230.0%0.00%
APTI BuyAPPTIO INC$1,149,000
+8.3%
97,991
+71.2%
0.00%
APVO SellAPTEVO THERAPEUTICS INC$622,000
-16.5%
301,984
-1.2%
0.00%
AQMS BuyAQUA METALS INC$3,512,000
+82.7%
179,755
+22.6%
0.00%
AQXP BuyAQUINOX PHARMACEUTICALS INC$195,000
+3.7%
11,700
+2.6%
0.00%
AQB NewAQUABOUNTY TECHNOLOGIES INC$120,00011,590
+100.0%
0.00%
PETX SellARATANA THERAPEUTICS$2,872,000
-38.8%
541,700
-17.1%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$41,000
+36.7%
12,810
+4.1%
0.00%
ABR  ARBOR REALTY TRUST INCreal estate investment trust$209,000
+12.4%
25,0000.0%0.00%
ARCC BuyARES CAPITAL CORPORATION$1,862,000
+54.9%
107,027
+46.7%
0.00%
ARGS BuyARGOS THERAPEUTICS INC$82,000
-90.6%
184,194
+3.8%
0.00%
ARQL  ARQULE INC$35,000
-14.6%
33,0950.0%0.00%
ARWR BuyARROWHEAD PHARMACEUTICALS$2,115,000
+41.4%
1,143,666
+18.5%
0.00%
ASCMA SellASCENT CAPITAL GROUP INC$3,129,000
-14.0%
221,601
-0.9%
0.00%
AC SellASSOCIATED CAPITAL GROUP INC$3,956,000
+9.7%
109,342
-0.3%
0.00%
AST BuyASTERIAS BIOTHERAPEUTICS INC$901,000
-13.7%
264,944
+16.7%
0.00%
HOME SellAT HOME GROUP INC$1,648,000
+3.5%
108,486
-0.5%
0.00%
ATHX BuyATHERSYS INC$1,929,000
+12.5%
1,126,751
+0.6%
0.00%
ATKR BuyATKORE INTL GROUP INC$5,320,000
+23.0%
202,542
+11.9%
0.00%
ACBI SellATLANTIC CAP BANCSHARES INC$4,837,000
-2.1%
255,173
-1.8%
0.00%
AT BuyATLANTIC POWER CORP$5,594,000
+13.9%
2,110,621
+7.5%
0.00%
BOLD BuyAUDENTES THERAPEUTICS INC$1,137,000
-1.2%
66,732
+6.0%
0.00%
ABTL BuyAUTOBYTEL INC$1,572,000
-6.0%
125,593
+0.7%
0.00%
ATHM SellAUTOHOME INC -ADRamerican depository receipt$1,432,000
+16.0%
45,062
-7.6%
0.00%
AVDL BuyAVADEL PHARMACEUTICALS -ADRamerican depository receipt$302,000
-4.4%
31,259
+2.8%
0.00%
AVEO  AVEO PHARMACEUTICALS INC$15,000
+7.1%
25,3750.0%0.00%
AVID BuyAVID TECHNOLOGY INC$2,293,000
+6.8%
492,694
+1.1%
0.00%
AVGR BuyAVINGER INC$359,000
-42.0%
188,649
+12.4%
0.00%
AVIR  AVIRAGEN THERAPEUTICS INC$15,000
-50.0%
23,8200.0%0.00%
AXGN BuyAXOGEN INC$3,832,000
+20.7%
366,889
+4.0%
0.00%
AXSM BuyAXSOME THERAPEUTICS INC$540,000
-40.5%
138,188
+2.6%
0.00%
BCBP NewBCB BANCORP INC$431,00025,900
+100.0%
0.00%
BCE BuyBCE INC$765,000
+8.7%
17,289
+6.2%
0.00%
BLMT BuyBSB BANCORP INC$3,920,000
+12.6%
138,789
+15.4%
0.00%
RILY SellB. RILEY FINANCIAL INC$1,637,000
-18.8%
108,859
-0.3%
0.00%
BCH SellBANCO DE CHILEamerican depository receipt$2,706,000
-42.7%
37,509
-44.1%
0.00%
BMA  BANCO MACRO SAamerican depository receipt$573,000
+34.8%
6,6040.0%0.00%
TBBK BuyBANCORP INC$4,352,000
-24.9%
852,478
+15.7%
0.00%
-100.0%
BMO SellBANK OF MONTREAL$2,432,000
-13.5%
32,517
-16.8%
0.00%
BFIN BuyBANKFINANCIAL CORP$5,117,000
-1.7%
352,351
+0.2%
0.00%
BWFG BuyBANKWELL FINANCIAL GROUP INC$2,824,000
+5.7%
82,163
+0.1%
0.00%
BZUN SellBAOZUN INC -ADRamerican depository receipt$1,602,000
+21.5%
107,262
-1.9%
0.00%
BCS SellBARCLAYS PLCamerican depository receipt$304,000
+1.0%
27,013
-1.5%
0.00%
BSET BuyBASSETT FURNITURE INDS$4,468,000
-10.5%
166,100
+1.1%
0.00%
BV BuyBAZAARVOICE INC$5,522,000
-8.3%
1,284,145
+3.4%
0.00%
-100.0%
BSF SellBEAR STATE FINANCIAL INC$1,973,000
-8.1%
209,841
-0.9%
0.00%
BGNE SellBEIGENE LTD -ADRamerican depository receipt$1,171,000
+14.2%
31,985
-5.3%
0.00%
BLCM BuyBELLICUM PHARMACEUTICALS INC$4,416,000
-0.6%
357,645
+9.7%
0.00%
BHP BuyBHP BILLITON GROUP (AUS)american depository receipt$5,504,000
+26.8%
151,554
+25.0%
0.00%
BPTH BuyBIO-PATH HOLDINGS INC$933,000
-36.2%
1,130,406
+4.2%
0.00%
BASI  BIOANALYTICAL SYSTEMS INC$14,000
+100.0%
10,2000.0%0.00%
BDSI  BIODELIVERY SCIENCES INTL$98,000
+8.9%
51,5620.0%0.00%
BTX BuyBIOTIME INC$4,208,000
+11.5%
1,219,546
+16.6%
0.00%
BIOS BuyBIOSCRIP INC$2,798,000
+84.7%
1,650,348
+13.3%
0.00%
BIOC NewBIOCEPT INC$21,00010,000
+100.0%
0.00%
BIOL  BIOLASE INC$24,000
-7.7%
18,6320.0%0.00%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CP$4,880,000
+6.7%
89,090
+8.5%
0.00%
BITA SellBITAUTO HOLDINGS LTD -ADRamerican depository receipt$2,950,000
+31.2%
115,200
-2.9%
0.00%
BBOX BuyBLACK BOX CORP$3,324,000
-41.1%
371,401
+0.4%
0.00%
-100.0%
BDE  BLACK DIAMOND INC$63,000
+1.6%
11,5030.0%0.00%
BSM BuyBLACK STONE MINERALS LPlimited partnership$172,000
-9.5%
10,416
+2.8%
0.00%
BB SellBLACKBERRY LTD$197,000
+5.9%
25,492
-5.4%
0.00%
BL BuyBLACKLINE INC$4,170,000
+40.5%
140,058
+30.4%
0.00%
BLBD BuyBLUE BIRD CORP$960,000
+12.7%
56,011
+1.6%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GROWTHreal estate investment trust$4,770,000
+11.6%
387,521
+24.4%
0.00%
BWP BuyBOARDWALK PIPELINE PRTNRS-LPlimited partnership$329,000
+9.7%
17,978
+4.1%
0.00%
BOJA BuyBOJANGLES` INC$3,176,000
+22.0%
154,854
+10.9%
0.00%
BCEI  BONANZA CREEK ENERGY INC$28,000
+21.7%
23,5790.0%0.00%
BOOT SellBOOT BARN HOLDINGS INC$1,926,000
-21.3%
194,537
-0.4%
0.00%
BAK BuyBRASKEM SAamerican depository receipt$3,859,000
-3.6%
189,652
+0.5%
0.00%
BPI BuyBRIDGEPOINT EDUCATION INC$2,996,000
+7.8%
280,611
+2.2%
0.00%
BCOV SellBRIGHTCOVE INC$4,537,000
-5.5%
509,696
-14.5%
0.00%
BTI BuyBRITISH AMER TOBACCO PLCamerican depository receipt$964,000
+125.2%
14,534
+283.1%
0.00%
BPL BuyBUCKEYE PARTNERS LPlimited partnership$1,325,000
+7.9%
19,323
+4.1%
0.00%
BBW BuyBUILD-A-BEAR WORKSHOP INC$1,807,000
-35.3%
204,117
+0.5%
0.00%
CFFI BuyC&F FINANCIAL CORP$1,859,000
-3.7%
40,091
+3.5%
0.00%
CAI BuyCAI INTERNATIONAL INC$4,390,000
+84.4%
279,040
+1.6%
0.00%
CDI BuyCDI CORP$716,000
+29.7%
83,728
+12.2%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$4,695,000
-22.8%
446,882
+2.6%
0.00%
-100.0%
CEO BuyCNOOC LTDamerican depository receipt$1,037,000
+45.2%
8,654
+50.3%
0.00%
CPL BuyCPFL ENERGIA SAamerican depository receipt$4,923,000
+21.0%
300,390
+13.8%
0.00%
CRAI SellCRA INTERNATIONAL INC$5,503,000
-4.1%
155,625
-0.7%
0.00%
-100.0%
PMTS BuyCPI CARD GROUP INC$1,140,000
+12.6%
271,902
+11.5%
0.00%
CTIC SellCTI BIOPHARMA CORP$47,000
+4.4%
11,051
-90.0%
0.00%
CFNB BuyCALIF FIRST NATIONAL BANCORP$178,000
+11.2%
11,084
+8.6%
0.00%
CALA NewCALITHERA BIOSCIENCES INC$255,00022,100
+100.0%
0.00%
CALX BuyCALIX INC$5,317,000
-5.5%
733,452
+0.3%
0.00%
-100.0%
ABCD BuyCAMBIUM LEARNING GROUP INC$829,000
+25.4%
169,289
+27.6%
0.00%
CNI NewCANADIAN NATIONAL RAILWAY CO$1,093,00014,778
+100.0%
0.00%
CSIQ BuyCANADIAN SOLAR INC$250,000
+8.7%
20,471
+8.1%
0.00%
CAJ SellCANON INCamerican depository receipt$425,000
+9.5%
13,563
-1.6%
0.00%
CCBG BuyCAPITAL CITY BK GROUP INC$4,467,000
+7.4%
208,742
+2.8%
0.00%
CPST  CAPSTONE TURBINE CORP$7,000
+16.7%
10,4830.0%0.00%
CSTR NewCAPSTAR FINANCIAL HLDGS INC$760,00039,824
+100.0%
0.00%
CRCM BuyCARE.COM INC$3,536,000
+57.9%
282,533
+8.3%
0.00%
CARO BuyCAROLINA FINANCIAL CORP$5,564,000
+26.4%
185,455
+29.7%
0.00%
CACB BuyCASCADE BANCORP$3,960,000
-2.8%
513,824
+2.3%
0.00%
CASC BuyCASCADIAN THERAPEUTICS INC$140,000
+197.9%
33,889
+202.9%
0.00%
CSLT SellCASTLIGHT HEALTH INC$2,400,000
-26.8%
657,329
-0.9%
0.00%
CATB NewCATABASIS PHARMACEUTICALS$29,00018,100
+100.0%
0.00%
CPRX  CATALYST PHARMACEUTICALS INC$88,000
+87.2%
45,3000.0%0.00%
CGIPQ SellCELADON GROUP INC$3,938,000
-14.5%
601,432
-6.6%
0.00%
CLS NewCELESTICA INC$297,00020,443
+100.0%
0.00%
CLRB NewCELLECTAR BIOSCIENCES INC$147,00064,900
+100.0%
0.00%
CBMG BuyCELLULAR BIOMEDICINE GROUP$1,515,000
-9.2%
128,469
+1.0%
0.00%
CEMP SellCEMPRA INC$2,977,000
-50.2%
793,490
-62.8%
0.00%
-100.0%
CNCOY BuyCENCOSUD SAamerican depository receipt$2,166,000
+11.9%
233,757
+1.5%
0.00%
EBRB BuyELETROBRAS-CENTR ELETR BRASamerican depository receipt$2,764,000
-9.3%
399,729
+0.1%
0.00%
EBR BuyELETROBRAS-CENTR ELETR BRASamerican depository receipt$432,000
-19.1%
79,617
+3.6%
0.00%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$2,455,000
+9.9%
119,651
+7.1%
0.00%
CNBKA SellCENTURY BANCORP INC/MA$3,386,000
+0.5%
55,717
-0.8%
0.00%
CNTY BuyCENTURY CASINOS INC$1,990,000
-7.7%
263,640
+0.7%
0.00%
CERU NewCERULEAN PHARMA INC$73,00089,300
+100.0%
0.00%
CYOU SellCHANGYOU.COM LTDamerican depository receipt$3,252,000
-39.1%
116,009
-53.9%
0.00%
-100.0%
ECOM BuyCHANNELADVISOR CORP$4,230,000
-20.0%
379,679
+3.1%
0.00%
CMCM SellCHEETAH MOBILE INC -ADRamerican depository receipt$1,070,000
+11.8%
99,634
-0.6%
0.00%
CHEF BuyCHEFS` WAREHOUSE INC$4,463,000
-6.2%
321,277
+6.6%
0.00%
CCXI SellCHEMOCENTRYX INC$2,919,000
-2.1%
401,192
-0.4%
0.00%
CHMG BuyCHEMUNG FINANCIAL CORP$1,611,000
+12.3%
40,709
+3.2%
0.00%
CQP NewCHENIERE ENERGY PARTNERS LPlimited partnership$210,0006,497
+100.0%
0.00%
CMRX BuyCHIMERIX INCclosed end mutual fund$4,930,000
+42.8%
772,336
+2.8%
0.00%
CBPO BuyCHINA BIOLOGIC PRODUCTS INC$1,436,000
+4.4%
14,337
+12.0%
0.00%
STVVY  CHINA DIGITALTV HLDG CO -ADSamerican depository receipt$15,000
-11.8%
11,3000.0%0.00%
LFC SellCHINA LIFE INSURANCE (CHN)american depository receipt$341,000
+18.0%
22,181
-1.0%
0.00%
CHL SellCHINA MOBILE LTDamerican depository receipt$490,000
+4.7%
8,880
-0.5%
0.00%
SNP BuyCHINA PETROLEUM & CHEM CORPamerican depository receipt$3,279,000
+41.2%
40,234
+23.0%
0.00%
CHA BuyCHINA TELECOM CORP LTDamerican depository receipt$817,000
+16.7%
16,769
+10.7%
0.00%
DL SellCHINA DISTANCE EDUCATION-ADRamerican depository receipt$302,000
-12.0%
29,663
-3.3%
0.00%
HTHT SellCHINA LODGING GROUP LTD -ADRamerican depository receipt$1,382,000
+13.8%
22,286
-4.8%
0.00%
IMOS SellCHIPMOS TECHNOLOGIES INCamerican depository receipt$541,000
+21.3%
30,509
-3.5%
0.00%
CBKCQ  CHRISTOPHER & BANKS CORP$30,000
-38.8%
20,8450.0%0.00%
CDXC BuyCHROMADEX CORP$891,000
-17.3%
331,073
+1.9%
0.00%
CBRIQ SellCIBER INC$18,000
-90.5%
46,239
-84.7%
0.00%
CDTX BuyCIDARA THERAPEUTICS INC$970,000
-15.1%
124,518
+13.4%
0.00%
CZNC BuyCITIZENS & NORTHERN CORP$5,162,000
-7.8%
221,830
+3.7%
0.00%
-100.0%
CTRN BuyCITI TRENDS INC$4,775,000
-6.5%
280,855
+3.5%
0.00%
CIVI SellCIVITAS SOLUTIONS INC$4,344,000
-19.9%
236,589
-13.1%
0.00%
-100.0%
CLNE SellCLEAN ENERGY FUELS CORP$4,171,000
-63.2%
1,635,032
-58.8%
0.00%
-100.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$4,127,000
+23.0%
682,940
+2.9%
0.00%
CLFD BuyCLEARFIELD INC$2,560,000
-20.1%
155,425
+0.3%
0.00%
CLSD BuyCLEARSIDE BIOMEDICAL INC$1,030,000
+13.1%
129,978
+27.1%
0.00%
CLPR NewCLIPPER REALTY INCreal estate investment trust$397,00031,000
+100.0%
0.00%
CLDPQ BuyCLOUD PEAK ENERGY INC$1,837,000
+28.5%
401,147
+57.4%
0.00%
CIE SellCOBALT INTL ENERGY INC$3,859,000
-73.1%
7,231,838
-38.5%
0.00%
-100.0%
KOF BuyCOCA-COLA FEMSA SAB DE CVamerican depository receipt$830,000
+13.4%
11,579
+0.3%
0.00%
CDXS BuyCODEXIS INC$2,199,000
+5.9%
457,866
+1.4%
0.00%
CVLY BuyCODORUS VALLEY BANCORP$3,063,000
+4.9%
118,224
+15.8%
0.00%
COGT BuyCOGINT INC$1,013,000
+36.0%
217,677
+0.9%
0.00%
CLCT BuyCOLLECTORS UNIVERSE INC$3,205,000
+29.1%
122,880
+4.8%
0.00%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$2,748,000
-39.3%
273,104
-5.6%
0.00%
CHUBA BuyCOMMERCEHUB INC$2,638,000
+11.8%
171,105
+8.7%
0.00%
CVGI  COMMERCIAL VEHICLE GROUP INC$107,000
+24.4%
15,7910.0%0.00%
CHCT SellCOMMUNITY HEALTHCARE TRUSTreal estate investment trust$4,965,000
+1.4%
207,703
-2.3%
0.00%
SID BuyCOMPANHIA SIDERURGICA NACIONamerican depository receipt$4,551,000
-7.7%
1,558,853
+2.2%
0.00%
ELP BuyCOPEL-CIA PARANAENSE ENERGIAamerican depository receipt$2,580,000
+36.1%
250,044
+11.8%
0.00%
CODI NewCOMPASS DIVERSIFIED HOLDINGSlimited partnership$1,096,00066,000
+100.0%
0.00%
LODE  COMSTOCK MINING INC$7,000
-12.5%
30,5000.0%0.00%
CNCE SellCONCERT PHARMACEUTICLS INC$4,673,000
+30.0%
274,069
-21.6%
0.00%
CFMS SellCONFORMIS INC$3,060,000
-36.0%
585,890
-0.7%
0.00%
CONN SellCONN`S INC$3,402,000
-30.9%
388,516
-0.2%
0.00%
CTO BuyCONSOLIDATED TOMOKA LAND CO$4,160,000
+1.4%
77,705
+1.2%
0.00%
TCS SellCONTAINER STORE GROUP$1,066,000
-33.9%
252,279
-0.5%
0.00%
MCF BuyCONTANGO OIL & GAS CO$3,441,000
-17.7%
470,508
+5.1%
0.00%
CTRL BuyCONTROL4 CORP$4,479,000
+63.2%
283,599
+5.3%
0.00%
CRBP SellCORBUS PHARMACEUTICALS HLDGS$156,000
-4.9%
19,000
-2.1%
0.00%
CVRS BuyCORINDUS VASCULAR ROBOTICS$840,000
+112.7%
641,932
+13.2%
0.00%
CRMD  CORMEDIX INC$29,000
+7.4%
17,7670.0%0.00%
CRVS BuyCORVUS PHARMACEUTICALS INC$1,093,000
+49.3%
52,696
+2.8%
0.00%
ICBK BuyCOUNTY BANCORP INC$1,674,000
+24.5%
57,498
+15.1%
0.00%
COUP BuyCOUPA SOFTWARE INC$3,307,000
+48.7%
130,077
+46.6%
0.00%
CVLG BuyCOVENANT TRANSPORTATION GRP$3,489,000
+3.2%
185,563
+6.1%
0.00%
COVS SellCOVISINT CORP$50,000
+6.4%
25,418
-0.3%
0.00%
BREW BuyCRAFT BREW ALLIANCE INC$2,531,000
-19.1%
189,681
+2.5%
0.00%
CRDB SellCRAWFORD & CO$2,969,000
-20.3%
296,014
-0.3%
0.00%
CS NewCREDIT SUISSE GROUPamerican depository receipt$776,00052,272
+100.0%
0.00%
CRTO BuyCRITEO SAamerican depository receipt$1,295,000
+23.3%
25,907
+1.3%
0.00%
CRIS BuyCURIS INC$4,672,000
-8.8%
1,681,620
+1.1%
0.00%
CUTR BuyCUTERA INC$3,733,000
+25.7%
180,359
+5.4%
0.00%
CYTR BuyCYTRX CORP$431,000
+18.7%
973,853
+0.0%
0.00%
CTSO  CYTOSORBENTS CORP$54,000
-16.9%
12,0000.0%0.00%
CTMX BuyCYTOMX THERAPEUTICS INC$4,852,000
+60.3%
280,973
+2.0%
0.00%
BOOM BuyDMC GLOBAL INC$2,447,000
-19.5%
197,469
+2.9%
0.00%
DCP BuyDCP MIDSTREAM LPlimited partnership$518,000
+6.6%
13,209
+4.3%
0.00%
DHX BuyDHI GROUP INC COMMON STOCK USD 0.01$5,163,000
-34.8%
1,307,534
+3.3%
0.00%
-100.0%
DJCO SellDAILY JOURNAL CORP$3,624,000
-11.7%
16,942
-0.2%
0.00%
NewDANAHER CORPa u s issuer issuing in u s dollars in the u s capital market$85,00026,000
+100.0%
0.00%
DWSN BuyDAWSON GEOPHYSICAL CO$1,476,000
-27.8%
264,957
+4.2%
0.00%
TACO BuyDEL TACO RESTAURANTS INC$5,009,000
-4.9%
377,745
+1.3%
0.00%
DLA BuyDELTA APPAREL INC$1,604,000
-15.0%
91,106
+0.2%
0.00%
DGAS SellDELTA NATURAL GAS CO INC$2,982,000
+2.2%
98,274
-1.2%
0.00%
DXLG BuyDESTINATION XL GROUP INC$1,598,000
-32.5%
560,346
+0.7%
0.00%
DEO SellDIAGEO PLCamerican depository receipt$891,000
-87.5%
7,710
-88.8%
0.00%
-100.0%
DMRC BuyDIGIMARC CORP$4,316,000
+0.1%
159,789
+11.2%
0.00%
APPS  DIGITAL TURBINE INC$12,000
+33.3%
12,9000.0%0.00%
DMTX SellDIMENSION THERAPEUTICS INC$323,000
-60.2%
186,044
-0.3%
0.00%
DGICA BuyDONEGAL GROUP INC$3,551,000
+16.0%
201,575
+15.1%
0.00%
DDE  DOVER DOWNS GAMING & ENTMT$13,0000.0%12,1640.0%0.00%
DS NewDRIVE SHACK INCreal estate investment trust$424,000102,064
+100.0%
0.00%
DCO SellDUCOMMUN INC$5,043,000
+8.2%
175,047
-4.0%
0.00%
DLTH BuyDULUTH HOLDINGS INC$3,237,000
-16.0%
152,034
+0.3%
0.00%
DRRX BuyDURECT CORP$2,019,000
-21.4%
1,923,884
+0.2%
0.00%
DVAX SellDYNAVAX TECHNOLOGIES CORP$4,174,000
+49.8%
701,106
-0.6%
0.00%
EHIC BuyEHI CAR SERVICES LTD -ADRamerican depository receipt$607,000
+27.5%
60,100
+14.5%
0.00%
ELF BuyE.L.F. BEAUTY INC$4,505,000
+27.4%
156,442
+28.1%
0.00%
LOCO BuyEL POLLO LOCO HOLDINGS INC$4,990,000
+6.6%
417,464
+9.8%
0.00%
EMCI SellEMC INSURANCE GROUP INC$3,807,000
-7.0%
135,591
-0.6%
0.00%
EPEGQ SellEP ENERGY CORP$3,095,000
-27.7%
652,258
-0.2%
0.00%
EQM BuyEQT MIDSTREAM PARTNERS LP$628,000
+4.1%
8,168
+3.8%
0.00%
ERA SellERA GROUP INC$5,572,000
-23.5%
420,253
-2.1%
0.00%
-100.0%
XCO BuyEXCO RESOURCES INC$2,074,000
-19.8%
3,345,552
+13.1%
0.00%
ESTE BuyEARTHSTONE ENERGY INC$484,000
+30.1%
37,885
+39.4%
0.00%
KODK BuyEASTMAN KODAK CO$3,459,000
-24.2%
300,694
+2.2%
0.00%
ECR SellECLIPSE RESOURCES CORP$2,176,000
-4.9%
855,091
-0.3%
0.00%
EDGE BuyEDGE THERAPEUTICS INC$2,172,000
-13.3%
238,443
+19.0%
0.00%
EDIT BuyEDITAS MEDICINE INC$2,961,000
+73.4%
132,618
+26.1%
0.00%
EGLTQ BuyEGALET CORP$1,652,000
-32.7%
323,205
+0.7%
0.00%
EHTH BuyEHEALTH INC$4,568,000
+22.6%
379,450
+8.4%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$379,000
+6.5%
33,025
+8.3%
0.00%
ESIO BuyELECTRO SCIENTIFIC INDS INC$3,666,000
+26.7%
525,713
+7.4%
0.00%
EMAN  EMAGIN CORP$25,000
+13.6%
10,5100.0%0.00%
AKOA NewEMBOTELLADORA ANDINA SAamerican depository receipt$205,0009,114
+100.0%
0.00%
AKOB SellEMBOTELLADORA ANDINA SAamerican depository receipt$464,000
+3.3%
19,796
-0.8%
0.00%
EMKR BuyEMCORE CORP$3,443,000
+4.7%
382,327
+1.0%
0.00%
NYNY SellEMPIRE RESORTS INC$1,855,000
+2.1%
76,464
-4.4%
0.00%
ESBA NewEMPIRE STATE REALTY OP LPlimited partnership$986,00047,500
+100.0%
0.00%
EEP BuyENBRIDGE ENERGY PRTNRS -LPlimited partnership$574,000
-22.2%
30,206
+4.3%
0.00%
EEQ BuyENBRIDGE ENERGY MGMT LLC$2,113,000
-23.2%
114,781
+8.1%
0.00%
EFOI  ENERGY FOCUS INC$37,000
-19.6%
11,0000.0%0.00%
ECYT BuyENDOCYTE INC$1,650,000
+4.3%
641,476
+3.4%
0.00%
ERII BuyENERGY RECOVERY INC$4,622,000
-17.0%
555,697
+3.2%
0.00%
-100.0%
WATT BuyENERGOUS CORP$3,619,000
-6.3%
231,985
+1.2%
0.00%
ETP BuyENERGY TRANSFER PARTNERS -LPlimited partnership$3,249,000
+5.6%
88,933
+3.5%
0.00%
ET BuyENERGY TRANSFER EQUITY LPlimited partnership$2,469,000
+6.4%
125,140
+4.1%
0.00%
ENOC SellENERNOC INC$2,754,000
-0.1%
459,222
-0.1%
0.00%
ENLC BuyENLINK MIDSTREAM LLC$1,901,000
+8.7%
98,001
+6.5%
0.00%
ENLK BuyENLINK MIDSTREAM PARTNERS LPlimited partnership$370,000
+3.4%
20,202
+4.0%
0.00%
ENTL BuyENTELLUS MEDICAL INC$1,537,000
-23.4%
111,470
+5.4%
0.00%
EBTC BuyENTERPRISE BANCORP INC/MA$4,876,000
-5.0%
140,276
+2.7%
0.00%
EPD BuyENTERPRISE PRODS PRTNRS -LPlimited partnership$4,845,000
+6.3%
175,488
+4.1%
0.00%
ENZ BuyENZO BIOCHEM INC$4,884,000
+24.2%
583,492
+2.9%
0.00%
EQBK BuyEQUITY BANCSHARES INC$3,104,000
+79.9%
97,658
+90.6%
0.00%
ERIC BuyERICSSONamerican depository receipt$1,432,000
+2286.7%
211,314
+1951.6%
0.00%
ERINQ BuyERIN ENERGY CORP$264,000
-2.9%
109,620
+23.2%
0.00%
ESCA BuyESCALADE INC$1,535,000
+0.3%
119,012
+2.7%
0.00%
ESSA BuyESSA BANCORP INC$1,753,000
-4.7%
120,265
+2.7%
0.00%
EVBG BuyEVERBRIDGE INC$2,619,000
+75.8%
127,656
+58.3%
0.00%
EVRI SellEVERI HOLDINGS INC COMMON STOCK USD 0.001$297,000
+83.3%
62,018
-16.6%
0.00%
EVLV  EVINE LIVE INC$47,000
-19.0%
37,9600.0%0.00%
EPM BuyEVOLUTION PETROLEUM CORP$2,997,000
-16.3%
374,538
+4.6%
0.00%
EXA BuyEXA CORP$2,386,000
-13.7%
187,904
+4.3%
0.00%
EXAC SellEXACTECH INC$4,870,000
-27.4%
193,184
-21.4%
0.00%
-100.0%
XONE BuyEXONE CO$1,778,000
+21.8%
174,504
+11.7%
0.00%
FBRC BuyFBR & CO$1,541,000
+55.3%
85,482
+12.2%
0.00%
FBK BuyFB FINANCIAL CORP$3,283,000
+99.8%
92,792
+46.4%
0.00%
FRPH BuyFRP HOLDINGS INC$4,327,000
+8.2%
108,136
+2.0%
0.00%
FALC  FALCONSTOR SOFTWARE INC$8,000
-11.1%
21,1960.0%0.00%
SFUN SellFANG HOLDINGS LTD$4,086,000
-6.5%
1,253,543
-5.8%
0.00%
FANH SellFANHUA INC -ADSamerican depository receipt$660,000
+0.2%
76,472
-3.9%
0.00%
FARM BuyFARMER BROS CO$4,612,000
-2.1%
130,513
+1.6%
0.00%
FFKT BuyFARMERS CAPITAL BANK CORP$4,562,000
+7.7%
112,941
+12.2%
0.00%
FPI BuyFARMLAND PARTNERS INC$5,210,000
+182.8%
466,357
+182.7%
0.00%
FNHC BuyFEDERATED NATIONAL HLDG CO$3,589,000
-6.3%
206,081
+0.5%
0.00%
FHCO  FEMALE HEALTH CO$14,000
+7.7%
14,7320.0%0.00%
FENX  FENIX PARTS INC$15,000
-48.3%
10,0000.0%0.00%
FGPRQ BuyFERRELLGAS PARTNERS -LPlimited partnership$66,000
-7.0%
10,939
+4.1%
0.00%
FGL BuyFIDELITY & GUARANTY LIFE$5,541,000
+21.3%
199,321
+3.3%
0.00%
FSAM BuyFIFTH STREET ASSET MGMT INC$501,000
-21.8%
109,518
+14.3%
0.00%
JOBS Buy51JOB INC -ADRamerican depository receipt$2,705,000
+10.2%
73,803
+1.7%
0.00%
FACO  FIRST ACCEPTANCE CORP$14,000
+27.3%
10,7460.0%0.00%
FNLC SellFIRST BANCORP INC/ME$4,482,000
-22.3%
164,459
-5.6%
0.00%
-100.0%
FBIZ SellFIRST BUSINESS FINL SRV INC$3,451,000
+7.7%
132,872
-1.7%
0.00%
FCFP BuyFIRST CMNTY FINL PARTNERS$2,156,000
+19.3%
168,946
+9.4%
0.00%
FFNW BuyFIRST FINANCIAL NORTHWEST$2,497,000
-7.7%
141,251
+3.1%
0.00%
INBK BuyFIRST INTERNET BANCORP$2,100,000
-0.6%
71,151
+7.8%
0.00%
FMBH BuyFIRST MID ILL BANCSHARES INC$3,709,000
+1.6%
109,630
+2.0%
0.00%
FNBCQ BuyFIRST NBC BANK HOLDING CO$1,370,000
-41.5%
342,063
+6.7%
0.00%
FNWB BuyFIRST NORTHWEST BANCRP$2,203,000
-0.4%
142,177
+0.3%
0.00%
WBAI Sell500.COM LTD -ADRamerican depository receipt$869,000
-12.9%
64,842
-0.4%
0.00%
FLKS BuyFLEX PHARMA INC$612,000
-16.2%
139,029
+0.9%
0.00%
FLDM BuyFLUIDIGM CORP$2,677,000
-21.0%
470,414
+1.1%
0.00%
FLY BuyFLY LEASING LTD -ADRamerican depository receipt$458,000
+1.6%
34,980
+2.9%
0.00%
FOGO SellFOGO DE CHAO INC$788,000
+1.7%
48,549
-10.0%
0.00%
FTS SellFORTIS INC$2,880,000
+3.9%
86,860
-3.3%
0.00%
FBIO BuyFORTRESS BIOTECH INC$1,508,000
+64.1%
407,590
+19.7%
0.00%
FRTA BuyFORTERRA INC$5,314,000
+7.2%
272,370
+18.9%
0.00%
FSTR SellFOSTER (LB) CO$208,000
-79.9%
16,688
-78.1%
0.00%
FBM NewFOUNDATION BLDG MRL INC$1,657,000103,715
+100.0%
0.00%
FC BuyFRANKLIN COVEY CO$3,582,000
+3.6%
177,251
+3.4%
0.00%
RAIL SellFREIGHTCAR AMERICA INC$2,720,000
-35.4%
216,572
-23.2%
0.00%
FMS SellFRESENIUS MEDICAL CARE AG&COamerican depository receipt$277,000
-2.1%
6,562
-2.0%
0.00%
FRPT BuyFRESHPET INC$3,591,000
+9.4%
326,669
+1.1%
0.00%
FCEL BuyFUELCELL ENERGY INC$535,000
-18.3%
389,264
+4.1%
0.00%
FLGT NewFULGENT GENETICS INC$549,00050,076
+100.0%
0.00%
GBL SellGAMCO INVESTORS INC$3,284,000
-4.3%
111,009
-0.2%
0.00%
GPX SellGP STRATEGIES CORP$5,278,000
-11.8%
208,589
-0.3%
0.00%
-100.0%
GSIT NewGSI TECHNOLOGY INC$318,00036,520
+100.0%
0.00%
GMS BuyGMS INC$4,356,000
+20.6%
124,194
+0.6%
0.00%
GCAP SellGAIN CAPITAL HOLDINGS INC$5,271,000
+5.5%
632,858
-16.7%
0.00%
GAIA SellGAIA INC$812,000
+13.4%
81,599
-1.3%
0.00%
GALT  GALECTIN THERAPEUTICS INC$27,000
+145.5%
11,4500.0%0.00%
GALE BuyGALENA BIOPHARMA INC$153,000
-44.2%
259,925
+82.1%
0.00%
GSTCQ BuyGASTAR EXPLORATION INC$175,000
+230.2%
113,376
+234.7%
0.00%
GENC BuyGENCOR INDUSTRIES INC$1,526,000
+4.8%
102,222
+10.2%
0.00%
GMOLQ  GENERAL MOLY INC$24,000
+100.0%
48,5150.0%0.00%
GENN BuyGENESIS HEALTHCARE INC$1,987,000
-36.4%
751,903
+2.4%
0.00%
GEL BuyGENESIS ENERGY -LPlimited partnership$480,000
-5.9%
14,799
+4.4%
0.00%
GNE SellGENIE ENERGY LTD$1,079,000
+25.0%
149,048
-0.7%
0.00%
GNCA  GENOCEA BIOSCIENCES INC$131,000
+47.2%
21,6000.0%0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$4,726,000
-16.9%
291,337
+4.3%
0.00%
-100.0%
GIG BuyGIGPEAK INC$2,531,000
+25.5%
822,296
+2.7%
0.00%
GIL SellGILDAN ACTIVEWEAR INC$251,000
+5.0%
9,296
-1.2%
0.00%
GWRS BuyGLOBAL WATER RESOURCES INC$757,000
-2.4%
86,941
+2.0%
0.00%
ENT BuyGLOBAL EAGLE ENTERTAINMENT$2,598,000
-46.4%
813,650
+8.5%
0.00%
GMRE SellGLOBAL MEDICAL REITreal estate investment trust$1,938,000
-2.3%
213,379
-4.0%
0.00%
GLOW  GLOWPOINT INC$4,0000.0%13,3000.0%0.00%
GLUU SellGLU MOBILE INC$4,069,000
+16.5%
1,794,327
-0.3%
0.00%
GLYC BuyGLYCOMIMETICS INC$745,000
-9.0%
137,098
+2.1%
0.00%
GFI SellGOLD FIELDS LTDamerican depository receipt$733,000
+17.7%
207,143
-0.2%
0.00%
GORO BuyGOLD RESOURCE CORP$4,499,000
+33.3%
995,371
+28.3%
0.00%
GDEN BuyGOLDEN ENTERTAINMENT INC$2,307,000
+21.4%
174,116
+10.9%
0.00%
AUMN  GOLDEN MINERALS CO$21,000
+5.0%
34,2130.0%0.00%
GV  GOLDFIELD CORP$72,000
+10.8%
12,6000.0%0.00%
GHM BuyGRAHAM CORP$4,116,000
+5.6%
179,007
+1.9%
0.00%
GTE BuyGRAN TIERRA ENERGY INC$967,000
+4.2%
366,823
+19.5%
0.00%
AJX BuyGREAT AJAX CORP$2,447,000
+1.5%
187,384
+3.3%
0.00%
GEC BuyGREAT ELM CAPITAL GROUP INC$38,000
-9.5%
11,126
+0.0%
0.00%
GLDD SellGREAT LAKES DREDGE & DOCK CP$4,179,000
-19.8%
1,045,267
-15.8%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC$3,095,000
+1.6%
310,835
+2.5%
0.00%
GCBC BuyGREENE COUNTY BANCORP INC$747,000
+4.9%
31,988
+2.8%
0.00%
GGAL  GRUPO FINANCIERO GALICIA SAamerican depository receipt$618,000
+40.5%
16,3340.0%0.00%
OMAB BuyGRUPO AEROPORTUARIO DEL CENTamerican depository receipt$4,297,000
+761.1%
99,507
+589.4%
0.00%
BSMX  GRUPO FINANCIERO SANTANDERamerican depository receipt$403,000
+25.5%
44,5990.0%0.00%
SellGRUPO AVAL ACCIONES VALORESamerican depository receipt$162,000
+1.9%
19,743
-1.1%
0.00%
GUID BuyGUIDANCE SOFTWARE INC$1,830,000
-15.2%
310,219
+1.7%
0.00%
GIFI BuyGULF ISLAND FABRICATION INC$813,000
+24.3%
70,298
+27.9%
0.00%
GLFMQ  GULFMARK OFFSHORE INC$5,000
-83.9%
18,0210.0%0.00%
HCHC BuyHC2 HOLDINGS INC$2,811,000
+23.8%
453,634
+18.5%
0.00%
HDB SellHDFC BANK LTDamerican depository receipt$1,699,000
-6.5%
22,591
-24.7%
0.00%
HSBC SellHSBC HLDGS PLCamerican depository receipt$3,056,000
+1.1%
74,887
-0.5%
0.00%
HSBCPRA BuyHSBC HLDGS PLCpublic preferred instrument$4,771,000
+3.9%
184,214
+1.1%
0.00%
HTGM NewHTG MOLECULAR DIAGNOSTICS$345,00049,800
+100.0%
0.00%
HABT BuyHABIT RESTAURANTS INC (THE)$3,762,000
+3.4%
212,524
+0.8%
0.00%
HKRSQ NewHALCON RESOURCES CORP$164,00021,233
+100.0%
0.00%
HALL SellHALLMARK FINANCIAL SERVICES$2,301,000
-5.5%
208,368
-0.5%
0.00%
HNH SellHANDY & HARMAN LTD$1,115,000
-20.9%
41,020
-25.6%
0.00%
HDNG BuyHARDINGE INC$1,587,000
+2.3%
141,258
+0.9%
0.00%
HHS SellHARTE HANKS INC$41,000
-12.8%
29,175
-5.5%
0.00%
HBIO  HARVARD BIOSCIENCE INC$38,000
-15.6%
14,4980.0%0.00%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$4,365,000
-5.4%
190,478
+2.3%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INC$1,774,000
+4.6%
151,016
-0.4%
0.00%
HNNA BuyHENNESSY ADVISORS INC$776,000
-25.4%
46,105
+40.8%
0.00%
HTGC  HERCULES CAPITAL, INC.$345,000
+7.1%
22,7930.0%0.00%
HEOP SellHERITAGE OAKS BANCORP$4,643,000
+0.9%
347,728
-6.8%
0.00%
HCCI BuyHERITAGE-CRYSTAL CLEAN INC$2,412,000
-8.5%
176,040
+4.7%
0.00%
HIL BuyHILL INTERNATIONAL INC$1,830,000
+0.3%
440,678
+5.1%
0.00%
HIMX SellHIMAX TECHNOLOGIES INCamerican depository receipt$1,041,000
+51.1%
114,102
-0.2%
0.00%
HIFS BuyHINGHAM INSTN FOR SAVINGS$3,577,000
-4.6%
20,219
+6.2%
0.00%
HBCP SellHOME BANCORP INC$2,859,000
-12.8%
84,749
-0.2%
0.00%
HMC SellHONDA MOTOR CO LTDamerican depository receipt$411,000
+2.5%
13,577
-1.3%
0.00%
HZN BuyHORIZON GLOBAL CORP$5,044,000
-31.0%
363,380
+19.2%
0.00%
-100.0%
HOSSQ SellHORNBECK OFFSHORE SVCS INC$3,251,000
-44.8%
733,517
-10.1%
0.00%
-100.0%
TWNK  HOSTESS BRANDS INC$421,000
+22.4%
26,5000.0%0.00%
HWCC  HOUSTON WIRE & CABLE CO$70,000
+1.4%
10,5150.0%0.00%
HOV BuyHOVNANIAN ENTRPRS INC -CL A$4,809,000
-13.3%
2,117,337
+4.2%
0.00%
-100.0%
HNP BuyHUANENG POWER INTERNATIONALamerican depository receipt$380,000
+13.1%
14,270
+10.3%
0.00%
HSON  HUDSON GLOBAL INC$22,000
-8.3%
18,6730.0%0.00%
HURC BuyHURCO COMPANIES INC$3,211,000
-5.3%
103,225
+0.8%
0.00%
IDT BuyIDT CORP$4,540,000
-28.2%
356,838
+4.6%
0.00%
-100.0%
IESC BuyIES HOLDINGS INC$1,936,000
-4.9%
106,817
+0.5%
0.00%
IRTC BuyIRHYTHM TECHNOLOGIES INC$3,913,000
+104.2%
103,970
+62.8%
0.00%
ITCB SellITAU CORPBANCAamerican depository receipt$2,289,000
+5.5%
168,547
-3.4%
0.00%
IBIO  IBIO INC$5,0000.0%12,0000.0%0.00%
IDRA BuyIDERA PHARMACEUTICALS INC$3,912,000
+67.9%
1,582,635
+1.9%
0.00%
RXDX BuyIGNYTA INC$3,785,000
+67.2%
439,926
+3.1%
0.00%
KANG BuyIKANG HEALTHCARE GROUP -ADRamerican depository receipt$1,876,000
-9.8%
128,509
+7.1%
0.00%
IMMR BuyIMMERSION CORP$4,203,000
-18.1%
485,196
+0.6%
0.00%
IMDZ SellIMMUNE DESIGN CORP$1,531,000
+16.8%
225,024
-5.3%
0.00%
IMH SellIMPAC MORTGAGE HOLDINGS INCreal estate investment trust$1,476,000
-11.4%
118,541
-0.2%
0.00%
PI BuyIMPINJ INC$2,987,000
-2.7%
98,777
+13.8%
0.00%
ICD SellINDEPENDENCE CONTRACT DRLLNG$2,326,000
-17.8%
422,387
-0.0%
0.00%
IHC SellINDEPENDENCE HOLDING CO$2,213,000
-6.2%
118,842
-1.4%
0.00%
INFI BuyINFINITY PHARMACEUTICALS INC$3,605,000
+170.0%
1,116,117
+12.8%
0.00%
III BuyINFORMATION SERVICES GROUP$1,337,000
-12.6%
423,830
+0.9%
0.00%
ING BuyING GROEP NVamerican depository receipt$1,821,000
+792.6%
120,672
+733.4%
0.00%
INOD  INNODATA INC$26,000
-7.1%
11,4750.0%0.00%
ITEK BuyINOTEK PHARMACEUTICALS CORP$533,000
-67.1%
267,155
+0.6%
0.00%
INST BuyINSTRUCTURE INC$3,840,000
+21.3%
164,153
+1.4%
0.00%
INSG  INSEEGO CORP$47,000
-13.0%
21,9150.0%0.00%
INSYQ BuyINSYS THERAPEUTICS INC$4,789,000
+16.0%
455,944
+1.6%
0.00%
NTLA BuyINTELLIA THERAPEUTICS INC$1,527,000
+26.1%
108,435
+17.4%
0.00%
IHG SellINTERCONTINENTAL HOTELS GRPamerican depository receipt$219,000
+9.0%
4,480
-0.8%
0.00%
INAP SellINTERNAP CORP$154,000
+94.9%
41,346
-18.7%
0.00%
IVAC SellINTEVAC INC$218,000
+42.5%
17,487
-2.2%
0.00%
SNAK BuyINVENTURE FOODS INC$1,105,000
-53.5%
249,693
+3.7%
0.00%
IPI  INTREPID POTASH INC$60,000
-16.7%
34,7780.0%0.00%
INUV  INUVO INC$13,000
-23.5%
10,3570.0%0.00%
ITIC BuyINVESTORS TITLE CO$3,076,000
+4.0%
19,437
+4.0%
0.00%
NVTA BuyINVITAE CORP$4,470,000
+66.3%
403,962
+19.3%
0.00%
NVIV BuyINVIVO THERAPEUTICS HLDGS CO$1,878,000
+2.3%
463,666
+6.5%
0.00%
IPAS  IPASS INC$33,000
-26.7%
27,6100.0%0.00%
IRMD BuyIRADIMED CORP$595,000
+20.9%
67,001
+51.2%
0.00%
IRIX BuyIRIDEX CORP$1,157,000
-5.1%
97,607
+12.4%
0.00%
FM BuyISHARES MSCI FRONTIER 100 ETFexchange traded product$1,525,000
+25.2%
55,000
+12.2%
0.00%
BKF  ISHARES MSCI BRIC ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$1,057,000
+13.9%
29,1140.0%0.00%
EPP BuyISHARES MSCI PACIFIC EX-JAPAN ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$3,741,000
+35.5%
83,700
+20.0%
0.00%
EWY  ISHARES MSCI SOUTH KOREA CAPPED ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$3,141,000
+16.3%
50,7610.0%0.00%
DVY SellISHARES SELECT DIVIDEND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$1,989,000
+1.1%
21,871
-1.6%
0.00%
AGG BuyISHARES CORE U.S. AGGREGATE BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$1,742,000
+1.3%
16,060
+1.0%
0.00%
EEM SellISHARES MSCI EMERGING MARKETS ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$784,000
-17.0%
19,904
-26.3%
0.00%
IEF BuyISHARES 7-10 YEAR TREASURY BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$670,000
+1.4%
6,337
+0.5%
0.00%
IJH SellISHARES CORE S&P MID-CAP ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$3,065,000
-3.1%
17,906
-6.4%
0.00%
IWB SellISHARES RUSSELL 1000 ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$2,225,000
+1.9%
16,944
-3.6%
0.00%
IWN SellISHARES RUSSELL 2000 VALUE ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$789,000
-47.3%
6,678
-47.0%
0.00%
IGIB BuyISHARES INTERMEDIATE CREDIT BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$1,670,000
+5.6%
15,312
+4.7%
0.00%
IEI BuyISHARES 3-7 YEAR TREASURY BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$1,597,000
+0.9%
12,976
+0.4%
0.00%
EPU NewISHARES MSCI ALL PERU CAPPED ETF$570,00017,400
+100.0%
0.00%
IEFA BuyISHARES CORE MSCI EAFE ETFexchange traded product$1,050,000
+14.9%
18,131
+6.5%
0.00%
EWT  ISHARES MSCI TAIWAN CAPPED ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$3,341,000
+13.1%
100,5380.0%0.00%
PICK NewISHARES MSCI GLOBAL METALS & MINING PRODUCERS ETFexchange traded product$1,657,00059,000
+100.0%
0.00%
ISR  ISORAY INC$9,0000.0%15,6000.0%0.00%
ISRL BuyISRAMCO INC$1,699,000
-5.4%
14,512
+0.3%
0.00%
JASO BuyJA SOLAR HOLDINGS CO LTDamerican depository receipt$822,000
+45.2%
125,504
+5.5%
0.00%
JAX SellJ. ALEXANDER`S HOLDINGS INC$2,294,000
-7.4%
228,152
-1.0%
0.00%
JAG NewJAGGED PEAK ENERGY INC$5,596,000429,018
+100.0%
0.00%
JAKK SellJAKKS PACIFIC INC$1,580,000
+6.8%
287,349
-0.1%
0.00%
JMBA BuyJAMBA INC$2,229,000
-11.0%
246,112
+1.2%
0.00%
JHX SellJAMES HARDIE INDUSTRIES PLCamerican depository receipt$236,000
-1.7%
14,900
-1.1%
0.00%
JKS SellJINKOSOLAR HOLDING COamerican depository receipt$1,469,000
+6.9%
88,754
-1.7%
0.00%
JIVE BuyJIVE SOFTWARE INC$3,744,000
+1.5%
871,674
+2.8%
0.00%
JOUT BuyJOHNSON OUTDOORS INC -CL A$3,878,000
-3.7%
106,155
+4.8%
0.00%
JONE BuyJONES ENERGY INC$2,481,000
-40.3%
973,678
+17.3%
0.00%
JNCE NewJOUNCE THERAPEUTICS INC$1,000,00045,430
+100.0%
0.00%
JMEI SellJUMEI INTL HOLDING LTD -ADRamerican depository receipt$1,624,000
-39.0%
440,035
-17.2%
0.00%
KB SellKB FINANCIAL GROUPamerican depository receipt$3,840,000
+7.1%
87,331
-14.0%
0.00%
KVHI SellKVH INDUSTRIES INC$2,118,000
-29.1%
252,044
-0.4%
0.00%
KDMN BuyKADMON HOLDINGS INC$266,000
-31.6%
73,814
+1.8%
0.00%
KNDI SellKANDI TECHNOLOGIES GROUP$130,000
-24.9%
34,104
-3.6%
0.00%
KEM BuyKEMET CORP$434,000
+135.9%
36,212
+30.2%
0.00%
KMIWS  KINDER MORGAN INC/DELAWARE EQUITY WARRANTequity warrant$0370,2260.0%0.00%
KNSL BuyKINSALE CAPITAL GROUP INC$3,388,000
+0.2%
105,791
+6.4%
0.00%
KIRK BuyKIRKLAND`S INC$4,330,000
-18.9%
349,415
+1.6%
0.00%
-100.0%
PHG SellKONINKLIJKE PHILIPS NVsimilar to adr certificates representing ordinary shares$304,000
+3.8%
9,452
-1.3%
0.00%
KONAQ BuyKONA GRILL INC$693,000
-49.3%
109,991
+1.1%
0.00%
KZ  KONGZHONG CORP -ADRamerican depository receipt$473,000
+6.8%
63,8000.0%0.00%
KOPN BuyKOPIN CORP$5,541,000
+53.7%
1,351,833
+6.5%
0.00%
KEP BuyKEPCO-KOREA ELEC POWER CORPamerican depository receipt$4,512,000
+24.1%
217,697
+10.7%
0.00%
KYOCY SellKYOCERA CORPamerican depository receipt$243,000
+10.5%
4,340
-1.8%
0.00%
LCNB BuyLCNB CORP$3,468,000
+15.1%
145,384
+12.2%
0.00%
LPL BuyLG DISPLAY CO LTDamerican depository receipt$3,373,000
+25.2%
247,666
+18.2%
0.00%
GNSS  LRAD CORP$24,000
-11.1%
15,7970.0%0.00%
LXU BuyLSB INDUSTRIES INC$4,137,000
+19.5%
441,168
+7.2%
0.00%
LYTS SellLSI INDUSTRIES INC$3,788,000
+3.2%
375,789
-0.2%
0.00%
LTS SellLADENBURG THALMANN FINL SERV$4,030,000
+1.1%
1,625,992
-0.5%
0.00%
LNDC BuyLANDEC CORP$5,439,000
-11.9%
453,346
+1.3%
0.00%
-100.0%
LNTH NewLANTHEUS HOLDINGS INC$192,00015,300
+100.0%
0.00%
LAWS BuyLAWSON PRODUCTS$1,621,000
+2.9%
72,267
+9.2%
0.00%
LAYN BuyLAYNE CHRISTENSEN CO$2,254,000
-15.3%
255,069
+4.2%
0.00%
LEE  LEE ENTERPRISES INC$95,000
-12.0%
36,9550.0%0.00%
LENB BuyLENNAR CORP$2,741,000
+21.2%
65,567
+0.1%
0.00%
BATRA SellLIBERTY MEDIA BRAVES GROUPtracking stocks are issued by a parent co to monitor or track the underlying performance and earnin$4,082,000
+16.0%
170,489
-0.8%
0.00%
TAXA BuyLIBERTY TAX INC$1,046,000
+14.6%
73,215
+7.3%
0.00%
LWAY SellLIFEWAY FOODS INC$886,000
-7.9%
82,527
-1.1%
0.00%
LFVN BuyLIFEVANTAGE CORP$992,000
-31.9%
184,902
+3.4%
0.00%
LCUT BuyLIFETIME BRANDS INC$3,497,000
+18.1%
174,119
+4.3%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$2,955,000
+4.1%
1,144,591
+1.7%
0.00%
LMNR BuyLIMONEIRA CO$3,601,000
+1.1%
172,289
+4.0%
0.00%
LINC  LINCOLN EDUCATIONAL SERVICES$39,000
+50.0%
13,6740.0%0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS$2,282,000
+30.3%
254,898
+37.6%
0.00%
LPCN BuyLIPOCINE INC$935,000
+7.8%
239,438
+1.4%
0.00%
LQDT SellLIQUIDITY SERVICES INC$5,307,000
-20.0%
663,602
-2.4%
0.00%
-100.0%
LYG SellLLOYDS BANKING GROUP PLCamerican depository receipt$67,000
+3.1%
19,561
-6.7%
0.00%
LUB BuyLUBYS INC$818,000
-14.4%
262,956
+17.7%
0.00%
LXFR BuyLUXFER HOLDINGS PLCamerican depository receipt$201,000
+14.2%
16,564
+2.3%
0.00%
MCFT BuyMCBC HOLDINGS INC$2,267,000
+46.5%
140,148
+32.1%
0.00%
MGP BuyMGM GROWTH PROPERTIES LLCreal estate investment trust$1,685,000
+39.3%
62,218
+30.2%
0.00%
MPLX BuyMPLX LPlimited partnership$1,423,000
+8.4%
39,443
+4.0%
0.00%
MCBC BuyMACATAWA BANK CORP$3,861,000
+2.1%
390,820
+7.5%
0.00%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LPlimited partnership$2,468,000
+6.0%
32,083
+4.2%
0.00%
MGA NewMAGNA INTERNATIONAL INC$2,156,00049,922
+100.0%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$378,000
+58.2%
39,616
+2.6%
0.00%
TUSK BuyMAMMOTH ENERGY SERVICES INC$2,094,000
+86.3%
97,281
+31.6%
0.00%
MN SellMANNING & NAPIER INC$1,205,000
-25.0%
211,634
-0.5%
0.00%
MNKD NewMANNKIND CORP$1,520,0001,028,950
+100.0%
0.00%
MFC SellMANULIFE FINANCIAL CORP$461,000
-65.9%
25,993
-65.7%
0.00%
MCHX SellMARCHEX INC$1,270,000
-6.8%
467,178
-9.2%
0.00%
MRIN SellMARIN SOFTWARE INC$35,000
-47.0%
19,300
-30.1%
0.00%
MPX BuyMARINE PRODUCTS CORP$1,443,000
-10.3%
133,001
+15.2%
0.00%
MRLN BuyMARLIN BUSINESS SERVICES INC$4,116,000
+24.2%
159,834
+0.7%
0.00%
MBII  MARRONE BIO INNOVTIONS$21,000
-8.7%
10,8000.0%0.00%
MSTX  MAST THERAPEUTICS INC$7,000
+40.0%
54,7240.0%0.00%
MXWL BuyMAXWELL TECHNOLOGIES INC$2,485,000
+14.8%
427,366
+1.2%
0.00%
MBTF BuyMBT FINANCIAL CORP$2,619,000
+1.8%
230,858
+1.9%
0.00%
MTL BuyMECHEL PAOamerican depository receipt$3,244,000
-6.6%
609,788
+0.6%
0.00%
MRT BuyMEDEQUITIES REALTY TRUST INCreal estate investment trust$4,190,000
+42.6%
373,768
+41.2%
0.00%
MNOV BuyMEDICINOVA INC$2,651,000
-0.6%
442,333
+0.0%
0.00%
MDLY BuyMEDLEY MANAGEMENT INC$701,000
-2.2%
84,746
+17.2%
0.00%
MEDP SellMEDPACE HOLDINGS INC$3,809,000
-18.6%
127,522
-1.6%
0.00%
MERC BuyMERCER INTL INC$624,000
+12.8%
53,239
+2.5%
0.00%
MBVT BuyMERCHANTS BANCSHARES INC/VT$4,558,000
-9.0%
93,595
+1.2%
0.00%
MVIS  MICROVISION INC$95,000
+97.9%
38,5070.0%0.00%
MBRG BuyMIDDLEBURG FINANCIAL CORP$2,553,000
+21.1%
63,809
+5.0%
0.00%
MSBI BuyMIDLAND STATES BANCORP$1,812,000
+3.0%
52,747
+8.4%
0.00%
MOFG SellMIDWESTONE FINANCIAL GROUP$4,469,000
-15.9%
130,300
-7.9%
0.00%
-100.0%
MCRN BuyMILACRON HOLDINGS CORP$4,814,000
+16.2%
258,703
+16.2%
0.00%
NERV BuyMINERVA NEUROSCIENCES INC$2,429,000
-24.8%
299,947
+9.0%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC$1,107,000
+22.3%
212,538
+11.8%
0.00%
MITK SellMITEK SYSTEMS INC$3,179,000
+7.9%
478,006
-0.2%
0.00%
MITL BuyMITEL NETWORKS CORP$839,000
+7.0%
121,161
+5.2%
0.00%
MFG SellMIZUHO FINANCIAL GROUP INCamerican depository receipt$180,000
+0.6%
48,819
-2.2%
0.00%
MOBL BuyMOBILEIRON INC$3,048,000
+23.7%
700,538
+6.6%
0.00%
MODN BuyMODEL N INC$3,715,000
+19.8%
355,582
+1.6%
0.00%
MLNK  MODUSLINK GLOBAL SOLUTIONS$57,000
+23.9%
32,0800.0%0.00%
MOMO SellMOMO INC -ADRamerican depository receipt$1,085,000
+27.6%
31,841
-31.2%
0.00%
MFSF BuyMUTUALFIRST FINANCIAL INC$2,136,000
-3.9%
67,819
+1.0%
0.00%
MYOK BuyMYOKARDIA INC$2,608,000
+13.0%
198,048
+11.1%
0.00%
NCIT BuyNCI INC$973,000
+8.4%
64,493
+0.2%
0.00%
NIHD SellNII HOLDINGS INC$1,114,000
-39.9%
859,267
-0.3%
0.00%
NGL BuyNGL ENERGY PARTNERS LP$284,000
+12.7%
12,584
+4.7%
0.00%
NL BuyNL INDUSTRIES$804,000
-16.9%
124,335
+4.7%
0.00%
DCMYY  NTT DOCOMO INCamerican depository receipt$338,000
+2.4%
14,4950.0%0.00%
NVEE BuyNV5 GLOBAL INC$4,227,000
+12.8%
112,322
+0.2%
0.00%
NNVC  NANOVIRICIDES INC$18,0000.0%15,9000.0%0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$4,591,000
-7.8%
231,000
+3.6%
0.00%
NH BuyNANTHEALTH INC$388,000
-49.7%
78,271
+0.8%
0.00%
NK BuyNANTKWEST INC$791,000
-28.4%
223,061
+15.3%
0.00%
NSSC  NAPCO SECURITY TECH INC$110,000
+19.6%
10,8000.0%0.00%
NTRA BuyNATERA INC$3,561,000
-21.9%
401,303
+3.0%
0.00%
NATH BuyNATHAN`S FAMOUS INC$2,686,000
+0.7%
42,863
+4.2%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$4,577,000
-15.5%
121,663
-2.3%
0.00%
-100.0%
NCOM BuyNATIONAL COMMERCE CORP$4,554,000
+2.0%
124,405
+3.5%
0.00%
NGG BuyNATIONAL GRIDamerican depository receipt$488,000
+44.0%
7,704
+32.6%
0.00%
NRC SellNATIONAL RESEARCH CORP$2,773,000
+3.5%
140,585
-0.2%
0.00%
NHTC BuyNATURAL HEALTH TRENDS CORP$3,518,000
+16.5%
121,763
+0.2%
0.00%
NGVC BuyNATURAL GROCERS VITAMIN CTGE$1,664,000
-8.4%
160,567
+5.2%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$1,597,000
-33.7%
159,790
-0.3%
0.00%
NAVB  NAVIDEA BIOPHARMACEUTICALS$45,000
-8.2%
77,1600.0%0.00%
NEFF BuyNEFF CORP$3,382,000
+69.2%
173,798
+22.6%
0.00%
NEON  NEONODE INC$20,000
-16.7%
12,9790.0%0.00%
NEOS BuyNEOS THERAPEUTICS INC$1,762,000
+95.1%
244,460
+58.4%
0.00%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$1,023,000
+8.9%
83,653
+2.4%
0.00%
NLST  NETLIST INC$13,0000.0%12,6000.0%0.00%
NQ BuyNQ MOBILE INC -ADRamerican depository receipt$980,000
+45.2%
234,684
+11.7%
0.00%
UWN  NEVADA GOLD & CASINOS INC$26,000
+13.0%
12,5820.0%0.00%
NWHM SellNEW HOME COMPANY INC$1,987,000
-11.1%
190,193
-0.3%
0.00%
NWY  NEW YORK & CO INC$38,000
-17.4%
19,8140.0%0.00%
NYRT SellNEW YORK REIT INC$925,000
-98.4%
95,419
-98.3%
0.00%
-100.0%
NEWS BuyNEWSTAR FINANCIAL INC$4,544,000
+14.3%
429,598
+0.0%
0.00%
NEP BuyNEXTERA ENERGY PARTNERS LPlimited partnership$1,823,000
+44.6%
55,026
+11.5%
0.00%
NXEO BuyNEXEO SOLUTIONS INC$473,000
+1.3%
53,500
+6.8%
0.00%
NICE BuyNICE LTDamerican depository receipt$1,237,000
+171.3%
18,190
+174.6%
0.00%
NCBS BuyNICOLET BANKSHARES INC$5,545,000
+2.6%
117,175
+3.4%
0.00%
-100.0%
NTTYY SellNIPPON TELEGRAPH & TELEPHONEamerican depository receipt$338,000
-81.2%
7,889
-81.5%
0.00%
NOAH SellNOAH HOLDINGS LTD -ADRamerican depository receipt$2,917,000
-41.0%
114,838
-49.0%
0.00%
NOK SellNOKIA CORPamerican depository receipt$80,000
+11.1%
14,712
-3.4%
0.00%
NRTSF SellNOBILIS HEALTH CORP$1,326,000
-23.2%
779,568
-5.2%
0.00%
NMR SellNOMURA HOLDINGS INCamerican depository receipt$224,000
+4.7%
35,760
-1.4%
0.00%
NDLS BuyNOODLES & CO$978,000
+44.9%
170,396
+4.0%
0.00%
NBN  NORTHEAST BANCORP/ME$154,000
+16.7%
10,0740.0%0.00%
NOG BuyNORTHERN OIL & GAS INC$3,404,000
+0.6%
1,309,972
+6.6%
0.00%
NRIM SellNORTHRIM BANCORP INC$2,768,000
-9.2%
92,151
-4.6%
0.00%
NVDQ BuyNOVADAQ TECHNOLOGIES INC$212,000
+14.0%
27,100
+3.6%
0.00%
NOVN BuyNOVAN INC$368,000
-71.1%
57,339
+21.5%
0.00%
NMRX SellNUMEREX CORP -CL A$766,000
-36.1%
160,644
-0.7%
0.00%
NS BuyNUSTAR ENERGY LPlimited partnership$496,000
+8.8%
9,548
+4.3%
0.00%
NTNX BuyNUTANIX INC$4,171,000
+10.6%
222,174
+56.4%
0.00%
OBLN BuyOBALON THERAPEUTICS INC$459,000
+52.0%
42,886
+25.9%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$3,076,000
+53.8%
331,141
+38.6%
0.00%
OHRP  OHR PHARMACEUTICAL INC$8,000
-50.0%
10,4000.0%0.00%
ODC BuyOIL DRI CORP AMERICA$3,445,000
-1.7%
92,461
+0.9%
0.00%
OLBK BuyOLD LINE BANCSHARES INC$3,673,000
+28.2%
128,999
+8.0%
0.00%
OSBC SellOLD SECOND BANCORP INC/IL$4,818,000
+0.4%
428,367
-1.4%
0.00%
ZEUS BuyOLYMPIC STEEL INC$4,119,000
-20.6%
221,948
+3.5%
0.00%
OFLX BuyOMEGA FLEX INC$2,023,000
-13.2%
42,313
+1.3%
0.00%
ONDK BuyON DECK CAPITAL INC$3,711,000
+12.3%
735,737
+3.0%
0.00%
OGXI  ONCOGENEX PHARMACEUTICALS$5,0000.0%10,2290.0%0.00%
OMED BuyONCOMED PHARMACEUTICALS$3,250,000
+23.7%
352,312
+3.2%
0.00%
FLWS Sell1-800-FLOWERS.COM$4,885,000
-6.1%
478,777
-1.6%
0.00%
OKS BuyONEOK PARTNERS -LPlimited partnership$1,260,000
+30.6%
23,338
+4.1%
0.00%
OOMA NewOOMA INC$146,00014,700
+100.0%
0.00%
OTEX BuyOPEN TEXT CORP$590,000
+17.8%
17,339
+114.1%
0.00%
OPHT SellOPHTHOTECH CORP$2,173,000
-71.1%
594,115
-61.8%
0.00%
-100.0%
OPY BuyOPPENHEIMER HOLDINGS INC$3,001,000
-7.6%
175,531
+0.4%
0.00%
ORC SellORCHID ISLAND CAPITAL INC$4,607,000
-8.9%
461,071
-1.3%
0.00%
TISUQ BuyORCHIDS PAPER PRODUCTS$4,991,000
+20.0%
208,051
+31.0%
0.00%
ONVO BuyORGANOVO HOLDINGS INC$4,917,000
+1.9%
1,547,157
+8.7%
0.00%
OESX  ORION ENERGY SYSTEMS INC$21,000
-8.7%
10,8000.0%0.00%
ORN BuyORION GROUP HOLDINGS INC$4,719,000
-21.3%
631,909
+4.9%
0.00%
-100.0%
IX BuyORIX CORPamerican depository receipt$522,000
+53.1%
7,044
+60.6%
0.00%
ORRF BuyORRSTOWN FINANCIAL SVCS INC$2,127,0000.0%95,316
+0.2%
0.00%
OVAS BuyOVASCIENCE INC$903,000
+23.5%
482,434
+0.4%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP$2,874,000
+8.2%
745,075
+7.5%
0.00%
OSTK BuyOVERSTOCK.COM INC$4,256,000
+9.7%
247,496
+11.7%
0.00%
ORM BuyOWENS REALTY MORTGAGE INCreal estate investment trust$2,695,000
-3.9%
151,388
+0.0%
0.00%
ATEX BuyPDVWIRELESS INC$4,123,000
-2.4%
188,571
+0.6%
0.00%
PTSI SellP.A.M. TRANSPORTATION SVCS$827,000
-54.3%
50,670
-27.2%
0.00%
PCTI  PCTEL INC$113,000
+32.9%
15,7350.0%0.00%
PHIKQ SellPHI INC$2,870,000
-47.5%
239,325
-21.1%
0.00%
-100.0%
PHI BuyPLDT INCamerican depository receipt$1,538,000
+24.3%
47,829
+6.5%
0.00%
PRGX SellPRGX GLOBAL INC$74,000
+2.8%
11,580
-4.9%
0.00%
PEIX SellPACIFIC ETHANOL INC$3,375,000
-48.9%
492,967
-29.0%
0.00%
-100.0%
PMBC BuyPACIFIC MERCANTILE BANCORP$1,559,000
+15.2%
206,380
+11.4%
0.00%
PTIE  PAIN THERAPEUTICS INC$22,000
+46.7%
25,3480.0%0.00%
PTN  PALATIN TECHNOLOGIES INC$6,000
-25.0%
17,4090.0%0.00%
PHX SellPANHANDLE OIL & GAS INC$4,889,000
-20.0%
254,599
-1.9%
0.00%
-100.0%
PRTK BuyPARATEK PHARMACEUTCLS INC$5,589,000
+52.4%
290,256
+21.9%
0.00%
PCYG BuyPARK CITY GROUP INC$2,105,000
+10.3%
170,431
+13.3%
0.00%
PKD SellPARKER DRILLING CO$3,747,000
-38.1%
2,141,753
-8.0%
0.00%
-100.0%
PNTPQ BuyPATRIOT NATIONAL INC$349,000
-35.8%
123,690
+5.5%
0.00%
PWE BuyPENN WEST PETROLEUM LTD$43,000
+10.3%
25,371
+16.1%
0.00%
PWOD BuyPENNS WOODS BANCORP INC$3,439,000
-11.9%
79,232
+2.5%
0.00%
PFSI SellPENNYMAC FINANCIAL SERVICES$3,793,000
+0.7%
222,144
-1.8%
0.00%
PFIS BuyPEOPLES FINANCIAL SERVICES$4,698,000
-13.9%
112,418
+0.3%
0.00%
-100.0%
PUB BuyPEOPLES UTAH BANCORP$5,208,000
-1.0%
196,905
+0.5%
0.00%
PPHM  PEREGRINE PHARMACEUTICLS INC$67,000
+116.1%
101,6170.0%0.00%
PFMT  PERFORMANT FINANCIAL CORP$51,000
+24.4%
17,5000.0%0.00%
PBT NewPERMIAN BASIN ROYALTY TRUST$271,00029,000
+100.0%
0.00%
PFNX BuyPFENEX INC$1,489,000
-34.0%
256,189
+3.0%
0.00%
PFSW BuyPFSWEB INC$1,274,000
-19.9%
194,996
+4.3%
0.00%
PIP SellPHARMATHENE INC$738,000
-75.5%
909,132
-1.9%
0.00%
PSXP BuyPHILLIPS 66 PARTNERS LPlimited partnership$328,000
+9.7%
6,380
+3.7%
0.00%
FENG BuyPHOENIX NEW MEDIA LTD -ADRamerican depository receipt$307,000
+11.6%
87,804
+0.3%
0.00%
PAA BuyPLAINS ALL AMER PIPELNE -LPlimited partnership$1,742,000
+2.0%
55,110
+4.2%
0.00%
PLUG BuyPLUG POWER INC$4,504,000
+25.9%
3,265,128
+9.4%
0.00%
PSIX BuyPOWER SOLUTIONS INTL INC$569,000
+38.8%
56,304
+3.5%
0.00%
PAGG BuyPOWERSHARES GLOBAL AGRICULTURE PORTFOLIOinvestments that contain a pool of securities representing a specific index and are built like mutu$2,278,000
+29.7%
88,580
+25.5%
0.00%
APTS BuyPREFERRED APARTMENT CMNTYSreal estate investment trust$5,274,000
-1.8%
399,378
+10.9%
0.00%
-100.0%
PLPC SellPREFORMED LINE PRODUCTS CO$2,159,000
-10.5%
41,411
-0.1%
0.00%
PFBI BuyPREMIER FINANCIAL BANCORP$2,668,000
+6.1%
126,912
+1.4%
0.00%
PRMW BuyPRIMO WATER CORP$4,698,000
+22.5%
345,931
+10.8%
0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$1,192,000
-41.2%
93,063
+1.0%
0.00%
PTI BuyPROTEOSTASIS THERAPEUTICS$760,000
-28.2%
97,167
+12.4%
0.00%
PVBC BuyPROVIDENT BANCORP INC$1,280,000
+106.1%
61,158
+75.7%
0.00%
PROV BuyPROVIDENT FINANCIAL HOLDINGS$1,561,000
-6.4%
83,620
+1.5%
0.00%
PUK SellPRUDENTIAL PLCamerican depository receipt$299,000
+4.2%
7,060
-2.0%
0.00%
PSDV  PSIVIDA CORPamerican depository receipt$62,000
+1.6%
35,8000.0%0.00%
PULM NewPULMATRIX INC$47,00013,500
+100.0%
0.00%
QADA SellQAD INC$5,222,000
-10.4%
187,423
-2.2%
0.00%
-100.0%
PZN BuyPZENA INVESTMENT MANAGEMENT$2,148,000
-3.4%
218,315
+9.1%
0.00%
QIWI SellQIWI PLCamerican depository receipt$752,000
+26.6%
43,850
-5.7%
0.00%
QTNA BuyQUANTENNA COMMUNICATIONS INC$1,895,000
+85.4%
91,054
+61.6%
0.00%
QTM SellQUANTUM CORP$224,000
-31.9%
257,221
-34.8%
0.00%
QUIK  QUICKLOGIC CORP$37,000
+27.6%
20,5740.0%0.00%
QNST BuyQUINSTREET INC$2,852,000
+8.4%
731,570
+4.6%
0.00%
QHCCQ BuyQUORUM HEALTH CORP$3,870,000
-22.1%
711,681
+4.1%
0.00%
RARX BuyRA PHARMACEUTICALS INC$2,294,000
+116.4%
107,687
+54.5%
0.00%
REVG NewREV GROUP INC$4,298,000155,877
+100.0%
0.00%
RTIX BuyRTI SURGICAL INC$4,071,000
+25.5%
1,017,399
+2.1%
0.00%
RLGT BuyRADIANT LOGISTICS INC$2,651,000
+66.5%
529,730
+29.5%
0.00%
ROIAK BuyRADIO ONE INC$992,000
+16.4%
300,283
+2.0%
0.00%
RSYS BuyRADISYS CORP$1,881,000
-9.4%
469,777
+0.2%
0.00%
RDNT SellRADNET INC$3,162,000
-20.2%
536,032
-12.8%
0.00%
METC NewRAMACO RESOURCES INC$315,00032,600
+100.0%
0.00%
GOLD SellRANDGOLD RESOURCES LTDamerican depository receipt$1,844,000
+14.1%
21,122
-0.1%
0.00%
RPD BuyRAPID7 INC$4,518,000
+25.0%
301,946
+1.7%
0.00%
RDI BuyREADING INTL INC -CL A$3,997,000
-1.2%
257,004
+5.5%
0.00%
RELYQ BuyREAL INDUSTRY INC$995,000
-52.9%
349,398
+0.9%
0.00%
RNWK BuyREALNETWORKS INC$2,146,000
+20.4%
443,296
+20.7%
0.00%
RETA BuyREATA PHARMACEUTICALS INC$2,339,000
+6.8%
103,118
+2.7%
0.00%
RLH BuyRED LION HOTELS CORP$1,265,000
-15.4%
179,498
+0.3%
0.00%
RM BuyREGIONAL MANAGEMENT CORP$3,390,000
-17.9%
174,368
+11.1%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC$959,000
-22.7%
580,549
+5.2%
0.00%
REIS BuyREIS INC$2,157,000
-15.4%
120,578
+5.3%
0.00%
RENX SellRELX NVamerican depository receipt$420,000
+9.7%
22,623
-0.8%
0.00%
RENN NewRENREN INCdepository receipt$384,00049,183
+100.0%
0.00%
RTKHQ  RENTECH INC$5,000
-82.8%
11,8500.0%0.00%
RPRX  REPROS THERAPEUTICS INC$16,000
-15.8%
13,5510.0%0.00%
REFR  RESEARCH FRONTIERS INC$15,000
-21.1%
10,7200.0%0.00%
RFP BuyRESOLUTE FOREST PRODUCTS INC$813,000
+7.1%
149,120
+5.4%
0.00%
RVP  RETRACTABLE TECHNOLOGIES INC$16,000
+23.1%
14,0000.0%0.00%
QSR SellRESTAURANT BRANDS INTL INC$1,700,000
+12.5%
30,482
-3.9%
0.00%
REXX  REX ENERGY CORP$13,0000.0%26,8870.0%0.00%
RNN  REXAHN PHARMACEUTICALS INC$21,000
+250.0%
40,4000.0%0.00%
RMP NewRICE MIDSTREAM PARTNERS LPlimited partnership$203,0008,065
+100.0%
0.00%
RNET BuyRIGNET INC$4,685,000
-3.4%
218,287
+4.2%
0.00%
NAME BuyRIGHTSIDE GROUP LTD$1,677,000
+54.8%
168,934
+28.8%
0.00%
RIO SellRIO TINTO GROUP (GBR)american depository receipt$965,000
-39.5%
23,699
-42.9%
0.00%
RVSB  RIVERVIEW BANCORP INC$81,000
+1.2%
11,4350.0%0.00%
RMTI SellROCKWELL MEDICAL INC$5,264,000
-8.5%
841,048
-4.3%
0.00%
-100.0%
RCI BuyROGERS COMMUNICATIONS -CL B$1,225,000
+24.1%
27,702
+8.2%
0.00%
RST BuyROSETTA STONE INC$2,466,000
+9.5%
252,706
+0.0%
0.00%
RDSA SellROYAL DUTCH SHELL PLCamerican depository receipt$288,000
-9.7%
5,475
-6.8%
0.00%
RUBI BuyRUBICON PROJECT INC$4,865,000
+6.1%
825,948
+33.6%
0.00%
RT BuyRUBY TUESDAY INC$4,007,000
-7.7%
1,425,285
+6.0%
0.00%
RUSHB SellRUSH ENTERPRISES INC$2,593,000
-3.5%
83,186
-4.4%
0.00%
RYI SellRYERSON HOLDING CORP$2,566,000
-13.6%
203,604
-8.5%
0.00%
SIFI BuySI FINANCIAL GROUP INC$2,351,000
+11.7%
167,232
+22.2%
0.00%
QEMM BuySPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETFexchange traded product$5,085,000
+31.9%
91,219
+18.7%
0.00%
IPW BuySPDR S&P INTERNATIONAL ENERGY SECTOR ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$2,185,000
+16.3%
119,670
+19.1%
0.00%
IBND SellSPDR BLOOMBERG BARCLAYS INTERNATIONAL CORPORATE BOND ETFexchange traded product$3,741,000
-19.2%
119,438
-20.3%
0.00%
BWX BuySPDR BLOOMBERG BARCLAYS INTERNATIONAL TREASURY BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$2,270,000
+7.5%
85,098
+4.8%
0.00%
XES NewSPDR S&P OIL & GAS EQUIPMENT & SERVICES ETFexchange traded product$942,00046,870
+100.0%
0.00%
XME BuySPDR S&P METALS & MINING ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$3,291,000
+26.9%
108,189
+26.8%
0.00%
RLY BuySPDR SSGA MULTI-ASSET REAL RETURN ETFexchange traded product$749,000
+6.4%
30,535
+5.8%
0.00%
SBR NewSABINE ROYALTY TRUST$360,00010,100
+100.0%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$4,505,000
-3.6%
354,839
+2.2%
0.00%
SGA SellSAGA COMMUNICATIONS -CL A$2,922,000
+1.4%
57,262
-0.1%
0.00%
SALM SellSALEM MEDIA GROUP INC$942,000
+12.7%
126,817
-5.0%
0.00%
SD  SANDRIDGE ENERGY INC$281,000
-21.3%
15,2000.0%0.00%
SNY SellSANOFIamerican depository receipt$371,000
+9.1%
8,216
-2.3%
0.00%
SCHH BuySCHWAB U.S. REIT ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$460,000
+73.6%
11,272
+74.8%
0.00%
SEAC SellSEACHANGE INTERNATIONAL INC$105,000
-41.0%
42,401
-45.0%
0.00%
SHOS BuySEARS HOMETOWN & OUTLET STR$454,000
-16.4%
116,227
+0.8%
0.00%
EYES BuySECOND SIGHT MEDICAL PRODS$269,000
-34.7%
223,757
+6.8%
0.00%
SCWX BuySECUREWORKS CORP$659,000
+1.5%
69,207
+12.7%
0.00%
SELB BuySELECTA BIOSCIENCES INC$997,000
-16.6%
69,765
+0.1%
0.00%
SNMX  SENOMYX INC$25,000
+4.2%
25,8710.0%0.00%
SENS BuySENSEONICS HLDGS INC$563,000
-32.7%
315,442
+0.7%
0.00%
SQBG BuySEQUENTIAL BRANDS GROUP INC$2,385,000
-15.8%
613,448
+1.3%
0.00%
MCRB BuySERES THERAPEUTICS INC$3,241,000
+18.6%
287,306
+4.1%
0.00%
SREV SellSERVICESOURCE INTL INC$3,899,000
-32.1%
1,005,285
-0.5%
0.00%
-100.0%
SHLX BuySHELL MIDSTREAM PARTNERS LPlimited partnership$440,000
+15.5%
13,660
+4.2%
0.00%
SHG SellSHINHAN FINANCIAL GROUP LTDamerican depository receipt$1,585,000
-6.2%
37,900
-15.6%
0.00%
SHBI SellSHORE BANCSHARES INC$2,827,000
+9.1%
169,284
-0.3%
0.00%
BSRR BuySIERRA BANCORP/CA$5,571,000
+3.3%
203,068
+0.1%
0.00%
-100.0%
SIGM BuySIGMA DESIGNS INC$3,437,000
+5.9%
549,781
+1.7%
0.00%
SIMO SellSILICON MOTION TECH -ADRamerican depository receipt$1,538,000
-7.2%
32,908
-15.6%
0.00%
SPIL BuySILICONWARE PRECISION INDSamerican depository receipt$3,486,000
+18.0%
430,730
+6.4%
0.00%
SAMG BuySILVERCREST ASSET MGT$949,000
+11.9%
71,466
+10.8%
0.00%
SLP NewSIMULATIONS PLUS INC$289,00024,600
+100.0%
0.00%
SND BuySMART SAND INC$2,824,000
+28.5%
173,686
+30.9%
0.00%
SEDG  SOLAREDGE TECHNOLOGIES INC$627,000
+26.2%
40,1000.0%0.00%
XPL  SOLITARIO EXPLORATION & RLTY$10,000
+11.1%
13,3850.0%0.00%
SONY NewSONY CORPamerican depository receipt$1,567,00046,470
+100.0%
0.00%
SRNE SellQUIKBYTE SOFTWARE INC$2,029,000
-19.5%
513,168
-0.3%
0.00%
SFST BuySOUTHERN FIRST BANKSHARES$2,461,000
-7.8%
75,361
+1.7%
0.00%
SMBC BuySOUTHERN MISSOURI BANCP INC$2,806,000
+5.2%
79,035
+4.8%
0.00%
SONA BuySOUTHERN NATIONAL BANCORP VA$2,884,000
+23.7%
170,485
+19.5%
0.00%
SPKE SellSPARK ENERGY INC$2,961,000
-7.3%
92,783
-12.0%
0.00%
LOV  SPARK NETWORKS INCamerican depository receipt$15,000
+15.4%
14,8960.0%0.00%
SPAR BuySPARTAN MOTORS INC$3,819,000
-12.6%
477,619
+1.0%
0.00%
SPA BuySPARTON CORP$3,609,000
-10.9%
171,989
+1.2%
0.00%
SEP BuySPECTRA ENERGY PARTNERS LPlimited partnership$375,000
-1.3%
8,600
+3.7%
0.00%
TRK SellSPEEDWAY MOTORSPORTS INC$4,113,000
-26.9%
218,364
-15.9%
0.00%
-100.0%
SPWH BuySPORTSMANS WAREHOUSE HLDGS$1,805,000
-48.8%
377,526
+0.8%
0.00%
SSINQ SellSTAGE STORES INC$1,460,000
-56.8%
563,933
-27.2%
0.00%
SMRTQ BuySTEIN MART INC$2,089,000
-38.8%
693,504
+11.2%
0.00%
STML BuySTEMLINE THERAPEUTICS INC$2,653,000
-1.5%
310,247
+23.2%
0.00%
STRL  STERLING CONSTRUCTION CO INC$109,000
+9.0%
11,8650.0%0.00%
STM NewSTMICROELECTRONICS NVsimilar to adr certificates representing ordinary shares$808,00052,253
+100.0%
0.00%
SGY NewSTONE ENERGY CORP$254,00011,640
+100.0%
0.00%
STRT BuySTRATTEC SECURITY CORP$1,325,000
-29.0%
47,554
+2.5%
0.00%
STRS BuySTRATUS PROPERTIES INC$2,395,000
-12.3%
87,400
+4.9%
0.00%
SPH BuySUBURBAN PROPANE PRTNRS -LP$236,000
-6.0%
8,770
+4.9%
0.00%
SCNB SellSUFFOLK BANCORP$3,983,000
-53.7%
98,602
-50.9%
0.00%
-100.0%
SMFG NewSUMITOMO MITSUI FINANCIAL GR$447,00061,764
+100.0%
0.00%
SMMF BuySUMMIT FINANCIAL GROUP INC$2,490,000
-14.3%
115,497
+9.4%
0.00%
SNBC BuySUN BANCORP INC/NJ$3,781,000
-4.9%
154,900
+1.3%
0.00%
SXL BuySUNOCO LOGISTICS PARTNERS LP$839,000
+5.9%
34,347
+4.2%
0.00%
STKL SellSUNOPTA INC$236,000
-2.1%
33,971
-0.5%
0.00%
SGC SellSUPERIOR UNIFORM GROUP INC$1,891,000
-6.8%
101,623
-1.8%
0.00%
SPRT NewSUPPORT.COM INC$21,00010,105
+100.0%
0.00%
STS SellSUPREME INDUSTRIES INC$3,827,000
+14.2%
189,036
-11.5%
0.00%
SYT NewSYNGENTA AGamerican depository receipt$200,0002,269
+100.0%
0.00%
SYMX  SYNTHESIS ENERGY SYSTEMS INC$18,000
-14.3%
21,0000.0%0.00%
SYUT BuySYNUTRA INTERNATIONAL INC$1,817,000
+18.1%
305,660
+6.2%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$841,000
+99.3%
61,221
+3.9%
0.00%
SYN BuySYNTHETIC BIOLOGICS INC$605,000
-16.8%
954,807
+0.1%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$976,000
+76.2%
61,247
+34.8%
0.00%
SYX BuySYSTEMAX INC$1,857,000
+29.6%
167,555
+2.5%
0.00%
TCP BuyTC PIPELINES LPlimited partnership$407,000
+6.3%
6,827
+4.9%
0.00%
TCPC  TCP CAPITAL CORP.$394,000
+3.1%
22,6000.0%0.00%
TRR BuyTRC COS INC$4,595,000
+81.2%
263,398
+10.0%
0.00%
TPIC BuyTPI COMPOSITES INC$1,517,000
+30.4%
79,796
+9.9%
0.00%
TRHC BuyTABULA RASA HEALTHCARE INC$675,000
+10.5%
50,167
+22.8%
0.00%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY$1,068,000
+50.0%
56,372
+30.7%
0.00%
TGE BuyTALLGRASS ENERGY GROUP LPlimited partnership$1,680,000
+22.5%
58,448
+14.4%
0.00%
TEP BuyTALLGRASS ENERGY PRT LPlimited partnership$303,000
+17.0%
5,692
+4.4%
0.00%
TNDM BuyTANDEM DIABETES CARE INC$314,000
-37.1%
264,087
+13.8%
0.00%
BuyTARENA INTL INC -ADRamerican depository receipt$2,302,000
+26.0%
123,297
+1.1%
0.00%
TTGT SellTECHTARGET INC$2,082,000
+5.3%
230,371
-0.4%
0.00%
TRC BuyTEJON RANCH CO$5,505,000
-11.3%
251,521
+3.0%
0.00%
-100.0%
TEO  TELECOM ARGENTINA STET-FRNCEamerican depository receipt$357,000
+21.8%
16,1020.0%0.00%
TNAV BuyTELENAV INC$4,167,000
+34.9%
481,529
+9.9%
0.00%
TLGT BuyTELIGENT INC$5,331,000
+24.6%
682,535
+5.4%
0.00%
TELL NewTELLURIAN INC$409,00034,827
+100.0%
0.00%
TU BuyTELUS CORP$468,000
+9.6%
14,406
+7.5%
0.00%
TS NewTENARIS SAamerican depository receipt$293,0008,557
+100.0%
0.00%
TX BuyTERNIUM SA -ADRamerican depository receipt$2,744,000
+272.3%
105,016
+244.1%
0.00%
TVIAQ BuyTERRAVIA HOLDINGS INC$969,000
-36.6%
1,335,187
+0.7%
0.00%
TLLP BuyTESORO LOGISTICS LP$537,000
+11.6%
9,858
+4.1%
0.00%
TPL BuyTEXAS PACIFIC LAND TRUST$2,368,000
+0.3%
8,459
+6.3%
0.00%
TTD BuyTRADE DESK INC$3,902,000
+146.8%
104,691
+83.5%
0.00%
TST  THESTREET INC$11,000
-8.3%
13,5000.0%0.00%
THLD  THRESHOLD PHARMACEUTICALS$31,000
+24.0%
54,5290.0%0.00%
TDW SellTIDEWATER INC$1,289,000
-67.4%
1,120,483
-3.6%
0.00%
TLYS SellTILLY`S INC$1,434,000
-55.1%
158,782
-34.3%
0.00%
TIPT BuyTIPTREE INCreal estate investment trust$2,744,000
+19.5%
375,807
+0.5%
0.00%
TITN BuyTITAN MACHINERY INC$4,577,000
+5.5%
298,400
+0.2%
0.00%
TTNP SellTITAN PHARMACEUTICALS INC$963,000
-17.5%
291,564
-0.1%
0.00%
TKAI SellTOKAI PHARMACEUTICALS INC$115,000
-15.4%
137,129
-0.9%
0.00%
TD BuyTORONTO DOMINION BANK$1,859,000
+207.8%
37,122
+202.9%
0.00%
TTE SellTOTAL SAamerican depository receipt$266,000
-4.7%
5,284
-3.7%
0.00%
CLUBQ  TOWN SPORTS INTL HOLDINGS$48,000
+41.2%
13,5530.0%0.00%
TSQ BuyTOWNSQUARE MEDIA INC$1,562,000
+57.5%
128,065
+34.2%
0.00%
TM BuyTOYOTA MOTOR CORPamerican depository receipt$1,742,000
+25.2%
16,035
+35.1%
0.00%
TRXC BuyTRANSENTERIX INC$1,240,000
+12.3%
1,026,227
+20.8%
0.00%
TA BuyTRAVELCENTERS OF AMERICA LLC$195,000
+0.5%
32,179
+17.5%
0.00%
TREC BuyTRECORA RESOURCES$3,566,000
-19.7%
321,333
+0.3%
0.00%
TRVN BuyTREVENA INC$2,603,000
-37.3%
709,354
+0.4%
0.00%
TRIB BuyTRINITY BIOTECH PLCamerican depository receipt$219,000
-11.0%
36,833
+3.6%
0.00%
TPHS BuyTRINITY PLACE HOLDINGS INC$2,867,000
+11.8%
392,040
+41.8%
0.00%
TRVG NewTRIVAGO N Vamerican depository receipt$136,00010,447
+100.0%
0.00%
TROV BuyTROVAGENE INC$499,000
-45.2%
434,907
+0.5%
0.00%
TRUP BuyTRUPANION INC$3,188,000
-8.0%
224,377
+0.5%
0.00%
TTOO BuyT2 BIOSYSTEMS INC$1,331,000
+29.6%
252,848
+29.6%
0.00%
TUESQ BuyTUESDAY MORNING CORP$3,667,000
-27.4%
978,356
+4.5%
0.00%
TOUR SellTUNIU CORP -ADRamerican depository receipt$1,064,000
-1.0%
121,243
-1.3%
0.00%
TKC  TURKCELL ILETISIM HIZMETamerican depository receipt$611,000
+20.0%
73,8050.0%0.00%
TPB BuyTURNING POINT BRANDS INC$1,249,000
+49.8%
80,160
+17.6%
0.00%
VNET Buy21VIANET GROUP INCamerican depository receipt$1,276,000
-21.4%
232,163
+0.3%
0.00%
UCP BuyUCP INC$882,000
-8.9%
86,994
+8.3%
0.00%
UFPT BuyUFP TECHNOLOGIES INC$2,675,000
+21.5%
103,245
+19.5%
0.00%
USAK BuyUSA TRUCK INC$791,000
-13.7%
107,865
+3.0%
0.00%
UQM  UQM TECHNOLOGIES INC$8,000
+14.3%
18,8760.0%0.00%
USAT BuyUSA TECHNOLOGIES INC$2,127,000
+7.0%
499,832
+8.2%
0.00%
UL SellUNILEVER PLCamerican depository receipt$354,000
+20.0%
7,189
-0.5%
0.00%
UN SellUNILEVER NVsimilar to adr certificates representing ordinary shares$306,000
+15.0%
6,158
-5.4%
0.00%
UNB BuyUNION BANKSHARES INC$2,112,000
-4.0%
49,184
+1.8%
0.00%
UFAB BuyUNIQUE FABRICATING INC$836,000
-13.9%
69,440
+4.5%
0.00%
UMC BuyUNITED MICROELECTRONICS CORPamerican depository receipt$4,996,000
+16.8%
2,587,901
+5.9%
0.00%
UAMY  U S ANTIMONY CORP$14,000
+100.0%
28,8120.0%0.00%
USLM BuyU S LIME & MINERALS$3,248,000
+11.6%
41,118
+7.2%
0.00%
ULH BuyUNIVERSAL LOGISTICS HLDGS$1,801,000
-4.3%
125,688
+9.4%
0.00%
UTI SellUNIVERSAL TECHNICAL INST$56,000
+16.7%
16,143
-0.3%
0.00%
UEC  URANIUM ENERGY CORP$62,000
+29.2%
43,5260.0%0.00%
URRE NewURANIUM RESOURCES INC$80,00042,491
+100.0%
0.00%
UTMD SellUTAH MEDICAL PRODUCTS INC$4,512,000
-15.7%
72,457
-1.6%
0.00%
-100.0%
VEON NewCHENAVARI CAPITALclosed end mutual fund$4,376,0001,072,442
+100.0%
0.00%
VOXX SellVOXX INTERNATIONAL CORP$66,000
+3.1%
12,598
-8.7%
0.00%
VTVT BuyVTV THERAPEUTICS INC$630,000
+51.8%
96,040
+11.8%
0.00%
EGY  VAALCO ENERGY INC$29,000
-14.7%
32,3000.0%0.00%
VHI SellVALHI INC$847,000
-8.3%
258,415
-3.2%
0.00%
VRX SellVALEANT PHARMACEUTICALS INTL$1,045,000
-40.9%
94,736
-22.2%
0.00%
MOO BuyVANECK VECTORS AGRIBUSINESS ETFexchange traded product$1,646,000
+8.7%
30,800
+4.4%
0.00%
BSV  VANGUARD SHORT-TERM BOND INDEX FUNDmoney market mutual fund$319,000
+0.3%
4,0000.0%0.00%
VEA BuyVANGUARD FTSE DEVELOPED MARKETS ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$2,606,000
+7.6%
66,319
+0.0%
0.00%
VT SellVANGUARD TOTAL WORLD STOCK INDEX FUNDinvestments that contain a pool of securities representing a specific index and are built like mutu$1,033,000
-1.0%
15,832
-7.4%
0.00%
VCLT BuyVANGUARD LONG-TERM CORPORATE BOND INDEX FUNDexchange traded product$1,656,000
+109.4%
18,425
+108.1%
0.00%
VEC BuyVECTRUS INC$5,225,000
+0.9%
233,792
+7.8%
0.00%
VOO SellVANGUARD S&P 500 INDEX FUNDinvestments that contain a pool of securities representing a specific index and are built like mutu$4,650,000
+1.7%
21,491
-3.5%
0.00%
VRA BuyVERA BRADLEY INC$4,041,000
-17.5%
433,886
+3.8%
0.00%
VSTM  VERASTEM INC$46,000
+84.0%
22,0110.0%0.00%
VCYT BuyVERACYTE INC$2,207,000
+70.2%
240,341
+43.6%
0.00%
VBTX BuyVERITEX HOLDINGS INC$4,951,000
+55.3%
176,110
+47.5%
0.00%
VCEL  VERICEL CORP$51,000
-5.6%
18,2870.0%0.00%
VRS  VERSO CORP$129,000
-15.7%
21,5000.0%0.00%
VIA BuyVIACOM INC$2,505,000
+56.7%
51,347
+23.7%
0.00%
VDTH SellVIDEOCON D2H LTD -ADRamerican depository receipt$327,000
+33.5%
28,404
-3.6%
0.00%
VRAY BuyVIEWRAY INC$460,000
+447.6%
54,042
+102.5%
0.00%
VLGEA BuyVILLAGE SUPER MARKET -CL A$5,245,000
+14.2%
197,894
+33.2%
0.00%
VCOYY BuyVINA CONCHA Y TORO SAamerican depository receipt$386,000
+10.6%
11,329
+5.0%
0.00%
AACH BuyAAC HOLDINGS INC$1,309,000
+23.5%
153,320
+4.7%
0.00%
VHC BuyVIRNETX HOLDING CORP$1,866,000
+5.2%
811,093
+0.6%
0.00%
VPG SellVISHAY PRECISION GROUP INC$3,543,000
-20.5%
224,295
-4.9%
0.00%
VTL BuyVITAL THERAPIES INC$1,318,000
-7.6%
329,011
+0.3%
0.00%
VSLR BuyVIVINT SOLAR INC$962,000
+15.8%
343,493
+5.7%
0.00%
VVUS  VIVUS INC$117,000
-0.8%
103,1580.0%0.00%
VYGR SellVOYAGER THERAPEUTICS INC$2,185,000
+3.7%
165,055
-0.3%
0.00%
WTI SellW&T OFFSHORE INC$1,721,000
-0.5%
621,359
-0.5%
0.00%
WNS BuyWNS (HOLDINGS) LTD -ADRamerican depository receipt$1,488,000
+29.5%
51,983
+24.7%
0.00%
WMIH BuyWMIH CORP$4,671,000
-4.7%
3,221,966
+1.8%
0.00%
WPP BuyWPP PLCamerican depository receipt$1,577,000
+218.6%
14,413
+222.2%
0.00%
WAC SellWALTER INVESTMENT MGMT CORP$577,000
-77.5%
537,713
-0.3%
0.00%
WFBI BuyWASHINGTONFIRST BANKSHARES$3,829,000
+2.2%
136,738
+5.8%
0.00%
WMAR BuyWEST MARINE INC$2,729,000
-6.4%
286,145
+2.7%
0.00%
WSTL  WESTELL TECH INC -CL A$25,000
+8.7%
36,1540.0%0.00%
WES BuyWESTERN GAS PARTNERS LPlimited partnership$547,000
+7.7%
9,053
+4.6%
0.00%
WGP BuyWESTERN GAS EQUITY PRTNRS LPlimited partnership$256,000
+12.8%
5,559
+3.5%
0.00%
WNEB BuyWESTERN NEW ENG BANCORP INC$4,744,000
+55.8%
451,907
+38.8%
0.00%
WLBAQ BuyWESTMORELAND COAL CO$4,697,000
-12.3%
323,444
+6.8%
0.00%
-100.0%
WBK SellWESTPAC BANKINGamerican depository receipt$550,000
+11.8%
20,605
-1.6%
0.00%
WEYS BuyWEYCO GROUP INC$3,525,000
-3.8%
125,404
+7.0%
0.00%
WHLR BuyWHEELER REAL ESTATE INVT TR$56,000
+47.4%
32,300
+44.8%
0.00%
WYY  WIDEPOINT CORP$14,000
-39.1%
29,1000.0%0.00%
WRD NewWILDHORSE RES DVLPT$2,245,000180,574
+100.0%
0.00%
WGRP SellWILLBROS GROUP INC$1,509,000
-22.1%
550,802
-7.9%
0.00%
WPZ BuyWILLIAMS PARTNERS LPlimited partnership$1,477,000
+11.8%
36,180
+4.2%
0.00%
WLFC BuyWILLIS LEASE FINANCE CORP$1,080,000
-9.2%
48,349
+4.0%
0.00%
WINA BuyWINMARK CORP$4,561,000
-8.5%
40,351
+2.1%
0.00%
WKHS BuyWORKHORSE GROUP INC$351,000
-62.4%
133,060
+0.6%
0.00%
WK SellWORKIVA INC$5,176,000
+14.4%
330,666
-0.2%
0.00%
XTLY BuyXACTLY CORP$4,348,000
+8.9%
365,279
+0.7%
0.00%
XBIT BuyXBIOTECH INC$4,721,000
+63.2%
286,335
+0.2%
0.00%
XBKS BuyXENITH BANKSHARES INC$2,668,000
-7.0%
105,082
+3.3%
0.00%
XRM  XERIUM TECHNOLOGIES INC$67,000
+13.6%
10,4970.0%0.00%
XIN BuyXINYUAN REAL ESTATE CO -ADRamerican depository receipt$282,000
-7.5%
63,800
+3.6%
0.00%
XNET  XUNLEI LTD -ADSamerican depository receipt$372,000
+4.8%
91,8130.0%0.00%
YPF  YACIMIENTOS PETE FISCALES SAamerican depository receipt$481,000
+47.1%
19,8150.0%0.00%
YZCAY BuyYANZHOU COAL MINING CO LTDamerican depository receipt$221,000
+20.1%
29,718
+7.7%
0.00%
ZAGG BuyZAGG INC$3,003,000
+6.4%
417,546
+5.0%
0.00%
ZFGN BuyZAFGEN INC$1,819,000
+62.1%
389,627
+10.4%
0.00%
ZPIN  ZHAOPIN LTD -ADRamerican depository receipt$354,000
+13.8%
20,6000.0%0.00%
ZNOG  ZION OIL & GAS INC$19,000
-9.5%
15,2900.0%0.00%
ZGNX SellZOGENIX INC$4,425,000
-12.9%
408,005
-2.4%
0.00%
WAAS BuyAQUAVENTURE HOLDINGS LTD$1,693,000
-17.1%
99,007
+19.0%
0.00%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$2,152,000
-24.6%
157,783
-0.2%
0.00%
AXGT BuyAXOVANT SCIENCES LTD$5,348,000
+21.8%
357,975
+1.3%
0.00%
BCRHF BuyBLUE CAP REINSURANCE$1,899,000
+21.0%
98,316
+15.8%
0.00%
CETV BuyCENTRAL EUROPEAN MEDIA$3,789,000
+26.2%
1,221,066
+3.7%
0.00%
CYD BuyCHINA YUCHAI INTERNATIONAL$1,042,000
+44.9%
56,271
+8.1%
0.00%
CO BuyCHINA CORD BLOOD CORP$197,000
+11.9%
29,550
+2.9%
0.00%
CWCO BuyCONSOLIDATED WATER CO INC$2,135,000
+12.1%
183,472
+4.5%
0.00%
CZZ SellCOSAN LTD$849,000
-3.5%
99,309
-15.1%
0.00%
ESGC BuyEROS INTERNATIONAL PLC$5,039,000
-18.2%
489,297
+3.7%
0.00%
-100.0%
GSOL BuyGLOBAL SOURCES LTD$949,000
+14.3%
114,983
+22.5%
0.00%
GOGL  GOLDEN OCEAN GROUP$181,000
+63.1%
23,6230.0%0.00%
HOLI SellHOLLYSYS AUTOMATION TECH LTD$603,000
-10.8%
35,608
-3.6%
0.00%
ICHR NewICHOR HOLDINGS LTD$891,00044,900
+100.0%
0.00%
LILA SellLIBERTY GLOBAL PLC LILAC GRPtracking stocks are issued by a parent co to monitor or track the underlying performance and earnin$2,249,000
-9.0%
101,204
-10.1%
0.00%
LXFT SellLUXOFT HOLDING INC$1,219,000
-72.5%
19,485
-75.3%
0.00%
MANU BuyMANCHESTER UNITED PLC$722,000
+48.9%
42,743
+25.6%
0.00%
AOSL BuyALPHA AND OMEGA SEMICONDUCTR$5,307,000
-15.7%
308,886
+4.4%
0.00%
-100.0%
MYOV BuyMYOVANT SCIENCES LTD$1,619,000
+27.0%
138,052
+34.6%
0.00%
NTP BuyNAM TAI PROPERTY INC$161,000
-5.8%
23,437
+0.9%
0.00%
NORD BuyNORD ANGLIA EDUCATION INC$4,629,000
+15.2%
182,700
+6.0%
0.00%
TAT  TRANSATLANTIC PETROLEUM LTD$19,000
+26.7%
13,7590.0%0.00%
TNP SellTSAKOS ENERGY NAVIGATION LTD$464,000
+1.1%
96,869
-1.0%
0.00%
WINSF BuyWINS FINANCE HOLDINGS INC$2,505,000
+12.7%
17,301
+40.2%
0.00%
INTEQ BuyINTELSAT SA$2,274,000
+63.8%
548,485
+5.7%
0.00%
CELJF  CELLCOM ISRAEL LTD$351,000
+30.0%
34,1020.0%0.00%
CRNT BuyCERAGON NETWORKS LTD$247,000
+28.0%
75,387
+2.7%
0.00%
ENZY BuyENZYMOTEC LTD$181,000
+38.2%
20,572
+3.1%
0.00%
MLNX BuyMELLANOX TECHNOLOGIES LTD$2,599,000
+29.8%
51,028
+4.2%
0.00%
ITRN BuyITURAN LOCATION & CONTROL$3,629,000
+17.8%
117,639
+1.2%
0.00%
KRNT NewKORNIT DIGITAL LTD$975,00051,091
+100.0%
0.00%
SellNEURODERM LTD$1,254,000
-13.6%
47,215
-28.4%
0.00%
NVMI NewNOVA MEASURING INSTRUMENTS$253,00013,600
+100.0%
0.00%
RDWR BuyRADWARE LTD$3,847,000
+16.1%
238,078
+4.8%
0.00%
SILC BuySILICOM LTD$4,677,000
+55.8%
94,101
+28.8%
0.00%
ELOS BuySYNERON MEDICAL LTD$775,000
+28.7%
73,425
+2.6%
0.00%
SODA BuySODASTREAM INTERNATIONAL LTD$4,617,000
+37.9%
95,329
+12.4%
0.00%
CSTM BuyCONSTELLIUM NV$899,000
+12.0%
138,295
+1.5%
0.00%
RACE NewFERRARI NV$1,891,00025,420
+100.0%
0.00%
SPNS BuySAPIENS INTERNATIONAL CORP$4,686,000
-6.5%
363,776
+4.1%
0.00%
SVA SellSINOVAC BIOTECH LTD$237,000
-5.2%
41,570
-1.8%
0.00%
PLPM BuyPLANET PAYMENT INC$2,268,000
-0.2%
569,814
+2.3%
0.00%
MMYT SellMAKEMYTRIP LTD$1,000,000
+49.9%
28,902
-3.8%
0.00%
ANWWQ BuyAEGEAN MARINE PETROLM NETWK$440,000
+100.0%
36,513
+68.2%
0.00%
ASC SellARDMORE SHIPPING CORP$3,344,000
+8.2%
415,587
-0.5%
0.00%
CPLP BuyCAPITAL PRODUCT PARTNERS LPlimited partnership$53,000
+15.2%
14,898
+2.5%
0.00%
CMRE BuyCOSTAMARE INC$3,196,000
+32.2%
480,016
+11.2%
0.00%
DSX BuyDIANA SHIPPING INC$321,000
+54.3%
69,455
+0.7%
0.00%
LPG SellDORIAN LPG LTD$3,572,000
+23.6%
339,387
-3.5%
0.00%
GNRT BuyGENER8 MARITIME INC$5,458,000
+50.6%
962,697
+19.1%
0.00%
INSW BuyINTERNATIONAL SEAWAYS INC$5,060,000
+48.2%
264,752
+8.9%
0.00%
NNA BuyNAVIOS MARITIME ACQUISITION$2,193,000
+11.5%
1,274,907
+10.1%
0.00%
NM BuyNAVIOS MARITIME HOLDINGS INC$73,000
+30.4%
39,457
+0.5%
0.00%
SSW SellSEASPAN CORP$1,877,000
-54.2%
270,789
-39.6%
0.00%
GASS SellSTEALTHGAS INC$142,000
+15.4%
35,523
-2.7%
0.00%
TNK BuyTEEKAY TANKERS LTD$3,655,000
-9.1%
1,782,130
+0.2%
0.00%
VTTI BuyVTTI ENERGY PARTNRS LPlimited partnership$2,167,000
+23.0%
114,079
+4.5%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$3,291,000
+9.3%
119,498
+3.8%
0.00%
TSL ExitTRINA SOLAR LTDamerican depository receipt$0-119,982
-100.0%
0.00%
ENPH ExitENPHASE ENERGY INC$0-10,036
-100.0%
0.00%
SPRT ExitSUPPORT.COM INC$0-30,319
-100.0%
0.00%
XLP ExitCONSUMER STAPLES SELECT SECTOR SPDR FUNDexchange traded product$0-77,545
-100.0%
0.00%
RENN ExitRENREN INC -ADRamerican depository receipt$0-249,237
-100.0%
0.00%
CLCD ExitCOLUCID PHARMACEUTICALS INC$0-11,600
-100.0%
0.00%
DTLK ExitDATALINK CORP$0-352,902
-100.0%
0.00%
PXH ExitPOWERSHARES FTSE RAFI EMERGING MARKETS PORTFOLIOinvestments that contain a pool of securities representing a specific index and are built like mutu$0-140,000
-100.0%
0.00%
ACAT ExitARCTIC CAT INC$0-269,001
-100.0%
0.00%
XLRE ExitREAL ESTATE SELECT SECTOR SPDR FUNDexchange traded product$0-42,234
-100.0%
0.00%
VB ExitVANGUARD SMALL-CAP INDEX FUNDinvestments that contain a pool of securities representing a specific index and are built like mutu$0-6,160
-100.0%
0.00%
BATS ExitBATS GLOBAL MARKETS INC$0-73,300
-100.0%
0.00%
SSY ExitSUNLINK HEALTH SYSTEMS INC$0-10,300
-100.0%
0.00%
TNXP ExitTONIX PHARMACEUTICALS HLDG$0-16,100
-100.0%
0.00%
TPLMQ ExitTRIANGLE PETROLEUM CORP$0-39,700
-100.0%
0.00%
CLMS ExitCALAMOS ASSET MANAGEMENT INC$0-399,037
-100.0%
0.00%
HNRG ExitHALLADOR ENERGY CO$0-10,851
-100.0%
0.00%
VNQI ExitVANGUARD GLOBAL EX-US REAL ESTATE INDEX FUNDexchange traded product$0-85,751
-100.0%
0.00%
TNGO ExitTANGOE INC$0-664,055
-100.0%
0.00%
OEF ExitISHARES S&P 100 ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$0-4,527
-100.0%
0.00%
DZSI ExitDASAN ZHONE SOLUTIONS INC$0-14,253
-100.0%
0.00%
MNKD ExitMANNKIND CORP$0-5,091,948
-100.0%
0.00%
DSCI ExitDERMA SCIENCES INC$0-11,858
-100.0%
0.00%
TEAR ExitTEARLAB CORP$0-16,300
-100.0%
0.00%
SOL ExitRENESOLA LTDamerican depository receipt$0-11,794
-100.0%
0.00%
SGY ExitSTONE ENERGY CORP$0-13,908
-100.0%
0.00%
OSIR ExitOSIRIS THERAPEUTICS INC$0-288,550
-100.0%
0.00%
LSBG ExitLAKE SUNAPEE BANK GROUP$0-93,929
-100.0%
0.00%
TEUM ExitPARETEUM CORP$0-56,700
-100.0%
0.00%
ACAS ExitAMERICAN CAPITAL, LTD.$0-78,613
-100.0%
0.00%
XLU ExitUTILITIES SELECT SECTOR SPDR FUNDexchange traded product$0-22,096
-100.0%
0.00%
IMN ExitIMATION CORP$0-18,153
-100.0%
0.00%
VIP ExitVIMPELCOM LTDamerican depository receipt$0-206,102
-100.0%
0.00%
EMGCQ ExitEMERGENT CAPITAL INC$0-13,397
-100.0%
0.00%
GFA ExitGAFISA SAamerican depository receipt$0-33,977
-100.0%
0.00%
FUEL ExitROCKET FUEL INC$0-17,000
-100.0%
0.00%
MOSY ExitMOSYS INC$0-19,550
-100.0%
0.00%
DGL ExitPOWERSHARES DB GOLD FUND DB GOLD INX FUNDinvestments that contain a pool of securities representing a specific index and are built like mutu$0-109,419
-100.0%
0.00%
CUR ExitNEURALSTEM INC$0-38,600
-100.0%
0.00%
FCSC ExitFIBROCELL SCIENCE INC$0-11,300
-100.0%
0.00%
HGGGQ ExitHHGREGG INC$0-12,812
-100.0%
0.00%
FDML ExitFEDERAL-MOGUL HOLDINGS CORP$0-521,555
-100.0%
-0.00%
CMDT ExitISHARES COMMODITY OPTIMIZED TRUSTexchange traded product$0-272,256
-100.0%
-0.00%
AEPI ExitAEP INDUSTRIES INC$0-70,327
-100.0%
-0.00%
XLY ExitCONSUMER DISCRETIONARY SELECT SECTOR SPDR FUNDexchange traded product$0-66,262
-100.0%
-0.00%
IL ExitINTRALINKS HOLDINGS INC$0-690,111
-100.0%
-0.00%
AMCC ExitAPPLIED MICRO CIRCUITS CORP$0-1,619,437
-100.0%
-0.00%
ELNK ExitEARTHLINK HOLDINGS CORP$0-1,959,983
-100.0%
-0.00%
QUNR ExitQUNAR CAYMAN ISLANDS -ADRamerican depository receipt$0-511,435
-100.0%
-0.00%
LIOX ExitLIONBRIDGE TECHNOLOGIES INC$0-1,140,322
-100.0%
-0.00%
NILE ExitBLUE NILE INC$0-303,640
-100.0%
-0.00%
IQNT ExitINTELIQUENT INC$0-748,067
-100.0%
-0.00%
GNL ExitGLOBAL NET LEASE INCreal estate investment trust$0-3,141,689
-100.0%
-0.00%
VASC ExitVASCULAR SOLUTIONS INC$0-403,189
-100.0%
-0.00%
APOL ExitAPOLLO EDUCATION GROUP INC$0-1,877,267
-100.0%
-0.00%
WCIC ExitWCI COMMUNITIES INC$0-775,769
-100.0%
-0.00%
ExitXILINX INCconv bond$0-15,676,000
-100.0%
-0.00%
PLKI ExitPOPEYES LOUISIANA KITCHEN$0-484,765
-100.0%
-0.00%
CYNO ExitCYNOSURE INC$0-601,140
-100.0%
-0.00%
MEG ExitMEDIA GENERAL INC$0-1,869,869
-100.0%
-0.00%
EDE ExitEMPIRE DISTRICT ELECTRIC CO$0-818,686
-100.0%
-0.00%
LOCK ExitLIFELOCK INC$0-1,490,528
-100.0%
-0.00%
YDKN ExitYADKIN FINANCIAL CORP$0-873,361
-100.0%
-0.00%
SCAI ExitSURGICAL CARE AFFILIATES INC$0-617,307
-100.0%
-0.00%
MFS ExitMANITOWOC FOODSERVICE INC$0-1,602,430
-100.0%
-0.00%
CLNY ExitCOLONY CAP INC$0-2,165,122
-100.0%
-0.00%
NRF ExitNORTHSTAR REALTY FINANCE CPreal estate investment trust$0-2,469,389
-100.0%
-0.00%
NSAM ExitNORTHSTAR ASSET MGMT GRP INC$0-2,541,228
-100.0%
-0.00%
BNDX ExitVANGUARD TOTAL INTERNATIONAL BOND INDEX FUNDexchange traded product$0-738,533
-100.0%
-0.00%
SCOR ExitCOMSCORE INC$0-1,403,630
-100.0%
-0.00%
GK ExitG&K SERVICES INC -CL A$0-432,158
-100.0%
-0.00%
ExitMICROCHIP TECHNOLOGY INCconv bond$0-14,567,000
-100.0%
-0.00%
TYFDL ExitTYSON FOODS INCconv bond$0-765,550
-100.0%
-0.01%
TSRA ExitTESSERA HOLDING CORP$0-1,179,730
-100.0%
-0.01%
TMH ExitTEAM HEALTH HOLDINGS INC$0-1,308,399
-100.0%
-0.01%
QGEN ExitQIAGEN NV$0-2,287,457
-100.0%
-0.01%
SYRG ExitSYNERGY RESOURCES CORP$0-8,284,101
-100.0%
-0.01%
CSAL ExitCOMMUNICATIONS SALES & LSNGreal estate investment trust$0-3,468,441
-100.0%
-0.01%
ARIA ExitARIAD PHARMACEUTICALS INC$0-7,869,172
-100.0%
-0.01%
ISIL ExitINTERSIL CORP -CL A$0-4,525,086
-100.0%
-0.01%
EQY ExitEQUITY ONE INCreal estate investment trust$0-3,915,027
-100.0%
-0.01%
MENT ExitMENTOR GRAPHICS CORP$0-3,330,449
-100.0%
-0.01%
XLB ExitMATERIALS SELECT SECTOR SPDR FUNDexchange traded product$0-2,537,102
-100.0%
-0.01%
IGF ExitISHARES GLOBAL INFRASTRUCTURE ETFexchange traded product$0-4,083,028
-100.0%
-0.02%
ENH ExitENDURANCE SPECIALTY HOLDINGS$0-1,820,697
-100.0%
-0.02%
ExitNVIDIA CORPconv bond$0-38,675,000
-100.0%
-0.02%
A104PS ExitHILTON WORLDWIDE HOLDINGS$0-9,490,099
-100.0%
-0.02%
CLC ExitCLARCOR INC$0-3,170,720
-100.0%
-0.02%
HAR ExitHARMAN INTERNATIONAL INDS$0-2,907,421
-100.0%
-0.03%
SBAC ExitSBA COMMUNICATIONS CORPreal estate investment trust$0-3,188,832
-100.0%
-0.03%
FTI ExitFMC TECHNOLOGIES INC$0-13,823,443
-100.0%
-0.05%
LLTC ExitLINEAR TECHNOLOGY CORP$0-12,224,134
-100.0%
-0.07%
GGP ExitGENERAL GROWTH PPTYS INCreal estate investment trust$0-32,939,134
-100.0%
-0.08%
STJ ExitST JUDE MEDICAL INC$0-11,779,818
-100.0%
-0.09%
SE ExitSPECTRA ENERGY CORP$0-37,516,908
-100.0%
-0.14%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • State Street Bank & Trust Co #1
  • SSGA Funds Management Inc #2
  • State Street Global Advisors LTD #5
  • State Street Global Advisors, Australia #8
  • State Street Global Advisors (Japan) Co., Ltd. #10
  • State Street Global Advisors Asia LTD #12
  • State Street Global Advisors France, S.A. #18
  • State Street Global Advisors Ireland Ltd #19
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-05-15
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.3%
JOHNSON ; JOHNSON42Q3 20231.9%
EXXON MOBIL CORP42Q3 20232.3%
JPMORGAN CHASE ; CO42Q3 20231.5%
CHEVRON CORP NEW42Q3 20231.6%
META PLATFORMS INC42Q3 20231.7%
LOCKHEED MARTIN CORP42Q3 20231.3%
PROCTER ; GAMBLE CO42Q3 20231.2%
PFIZER INC42Q3 20231.2%
UNITEDHEALTH GROUP INC42Q3 20231.5%

View STATE STREET CORP's complete holdings history.

Latest significant ownerships (13-D/G)
STATE STREET CORP Q1 2017 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Gossamer Bio, Inc.May 10, 2023? ?
Sorrento Therapeutics, Inc.March 10, 2023? ?
Arconic CorpFebruary 10, 2023? ?
Chubb LtdFebruary 10, 2023? ?
Ranger Oil CorpFebruary 10, 2023? ?
Signature Bank CorpFebruary 10, 2023? ?
SOUTH JERSEY INDUSTRIES INCFebruary 10, 2023? ?
Stone Point Credit CorpFebruary 10, 2023? ?
SVB FINANCIAL GROUPFebruary 10, 2023? ?
ALLSTATE CORPFebruary 08, 2023? ?

View STATE STREET CORP's complete significant-ownership history.

Latest filings
TypeFiled
1442024-05-16
42024-05-16
13F-HR2024-05-15
1442024-05-14
42024-05-14
1442024-05-10
8-K2024-05-10
10-Q2024-05-02
8-K2024-04-12
SC 13G/A2024-04-10

View STATE STREET CORP's complete filings history.

Compare quarters

Export STATE STREET CORP's holdings