STATE STREET CORP - Q3 2015 holdings

$859 Billion is the total value of STATE STREET CORP's 3724 reported holdings in Q3 2015. The portfolio turnover from Q2 2015 to Q3 2015 was 6.5% .

 Value Shares↓ Weighting
SellAPPLE INC$23,956,272,000
-14.1%
217,192,051
-2.3%
2.79%
-6.4%
JNJ SellJOHNSON & JOHNSON$13,900,734,000
-4.9%
148,909,782
-0.8%
1.62%
+3.5%
GOOGL NewALPHABET INC$13,842,772,00022,215,008
+100.0%
1.61%
MSFT SellMICROSOFT CORP$13,401,069,000
-2.3%
302,780,500
-2.6%
1.56%
+6.3%
XOM BuyEXXON MOBIL CORP$13,393,781,000
-9.9%
180,145,024
+0.8%
1.56%
-1.9%
LMT SellLOCKHEED MARTIN CORP$10,742,012,000
+9.3%
51,816,252
-2.0%
1.25%
+19.0%
SellBERKSHIRE HATHAWAY$9,943,285,000
-4.3%
76,252,180
-0.1%
1.16%
+4.3%
WFC SellWELLS FARGO & CO$9,812,376,000
-9.7%
191,088,115
-1.1%
1.14%
-1.7%
PFE SellPFIZER INC$9,802,481,000
-7.3%
312,081,279
-1.0%
1.14%
+1.0%
JPM SellJPMORGAN CHASE & CO$9,406,676,000
-11.2%
154,283,711
-1.3%
1.10%
-3.3%
GE SellGENERAL ELECTRIC CO$9,341,004,000
-5.9%
370,380,682
-0.9%
1.09%
+2.5%
UTX BuyUNITED TECHNOLOGIES CORP$8,884,422,000
-18.9%
99,836,111
+1.1%
1.03%
-11.7%
CVX BuyCHEVRON CORP$8,298,635,000
-16.7%
105,205,812
+1.9%
0.97%
-9.3%
T BuyAT&T INC$8,197,465,000
+9.8%
251,610,410
+19.7%
0.95%
+19.5%
PG BuyPROCTER & GAMBLE CO$8,171,263,000
-7.7%
113,584,469
+0.4%
0.95%
+0.5%
BuyAMAZON.COM INC$7,594,400,000
+18.7%
14,835,997
+0.7%
0.88%
+29.2%
FB BuyFACEBOOK INC$7,420,703,000
+7.6%
82,543,932
+2.7%
0.86%
+17.2%
IBM SellINTL BUSINESS MACHINES CORP$7,060,689,000
-12.3%
48,704,493
-1.6%
0.82%
-4.5%
VZ SellVERIZON COMMUNICATIONS INC$6,786,322,000
-8.0%
155,971,393
-1.4%
0.79%
+0.3%
DIS BuyDISNEY (WALT) CO$6,612,433,000
-10.3%
64,700,925
+0.2%
0.77%
-2.3%
SellBANK OF AMERICA CORP$6,535,263,000
-10.0%
419,464,925
-1.7%
0.76%
-2.1%
KO SellCOCA-COLA CO$6,466,800,000
+1.6%
161,186,725
-0.7%
0.75%
+10.7%
MMM Sell3M CO$6,422,635,000
-8.5%
45,303,146
-0.5%
0.75%
-0.4%
HD SellHOME DEPOT INC$6,350,902,000
+3.6%
54,991,005
-0.3%
0.74%
+12.8%
C SellCITIGROUP INC$6,178,153,000
-11.1%
124,534,257
-1.0%
0.72%
-3.2%
MRK SellMERCK & CO$5,816,779,000
-14.5%
117,772,470
-1.4%
0.68%
-6.9%
GILD SellGILEAD SCIENCES INC$5,731,546,000
-17.1%
58,371,999
-1.1%
0.67%
-9.7%
INTC SellINTEL CORP$5,584,679,000
-2.3%
185,291,258
-1.4%
0.65%
+6.4%
PEP SellPEPSICO INC$5,388,671,000
+0.0%
57,143,964
-1.0%
0.63%
+8.9%
V BuyVISA INC$5,321,866,000
+3.8%
76,397,655
+0.1%
0.62%
+13.1%
CSCO SellCISCO SYSTEMS INC$5,239,350,000
-5.9%
199,593,935
-1.6%
0.61%
+2.5%
UNH BuyUNITEDHEALTH GROUP INC$4,952,856,000
-4.8%
42,693,420
+0.2%
0.58%
+3.8%
CMCSA SellCOMCAST CORP$4,900,709,000
-12.6%
86,158,676
-7.6%
0.57%
-4.8%
WMT BuyWAL-MART STORES INC$4,510,443,000
-6.4%
69,562,609
+2.4%
0.52%
+1.9%
ORCL SellORACLE CORP$4,428,464,000
-11.5%
122,604,306
-1.2%
0.52%
-3.6%
MCD BuyMCDONALD`S CORP$4,399,584,000
+3.7%
44,652,204
+0.1%
0.51%
+13.0%
PM BuyPHILIP MORRIS INTERNATIONAL$4,386,549,000
+0.1%
55,295,014
+1.2%
0.51%
+9.2%
MS SellMORGAN STANLEY$4,333,705,000
-20.1%
137,577,871
-1.6%
0.50%
-13.1%
SellTARGET CORP$4,231,690,000
-4.7%
53,797,168
-1.1%
0.49%
+4.0%
SellAMGEN INC$4,229,086,000
-10.8%
30,574,605
-1.0%
0.49%
-3.0%
CVS SellCVS HEALTH CORP$4,194,367,000
-9.5%
43,474,039
-1.6%
0.49%
-1.4%
AGN SellALLERGAN PLC$4,136,683,000
-10.8%
15,219,043
-0.4%
0.48%
-2.8%
CL BuyCOLGATE-PALMOLIVE CO$3,940,514,000
-1.8%
62,094,467
+1.2%
0.46%
+7.0%
BMY SellBRISTOL-MYERS SQUIBB CO$3,856,447,000
-12.1%
65,142,731
-1.2%
0.45%
-4.3%
SLB BuySCHLUMBERGER LTD$3,839,664,000
-19.0%
55,671,555
+1.3%
0.45%
-11.7%
MO BuyALTRIA GROUP INC$3,806,007,000
+11.8%
69,963,506
+0.5%
0.44%
+21.7%
NKE SellNIKE INC$3,785,667,000
+13.2%
30,785,314
-0.5%
0.44%
+23.5%
MDT SellMEDTRONIC PLC$3,772,841,000
-10.7%
56,361,619
-1.2%
0.44%
-2.9%
CAT BuyCATERPILLAR INC$3,719,272,000
-22.3%
56,904,420
+0.8%
0.43%
-15.4%
ABBV SellABBVIE INC$3,704,314,000
-23.3%
68,081,495
-5.3%
0.43%
-16.5%
SellBOEING CO$3,682,311,000
-6.3%
28,119,982
-0.7%
0.43%
+2.1%
GS SellGOLDMAN SACHS GROUP INC$3,682,533,000
-17.8%
21,193,222
-1.3%
0.43%
-10.4%
NOC SellNORTHROP GRUMMAN CORP$3,442,956,000
+2.9%
20,746,886
-1.6%
0.40%
+12.0%
QCOM SellQUALCOMM INC$3,429,622,000
-14.8%
63,830,690
-0.6%
0.40%
-7.2%
CELG SellCELGENE CORP$3,395,984,000
-7.9%
31,394,860
-1.4%
0.40%
+0.3%
LLY SellLILLY (ELI) & CO$3,306,328,000
-1.3%
39,506,838
-1.5%
0.38%
+7.5%
MA BuyMASTERCARD INC$3,295,360,000
-3.4%
36,566,389
+0.2%
0.38%
+5.2%
SBUX BuySTARBUCKS CORP$3,291,336,000
+6.5%
57,905,238
+0.4%
0.38%
+16.1%
SPG SellSIMON PROPERTY GROUP INCreal estate investment trust$3,225,387,000
+2.7%
17,556,014
-3.3%
0.38%
+11.6%
SellAMERICAN INTERNATIONAL GROUP$2,994,158,000
-12.1%
52,695,409
-4.3%
0.35%
-4.1%
UNP SellUNION PACIFIC CORP$2,945,977,000
-8.7%
33,321,849
-1.5%
0.34%
-0.6%
WBA SellWALGREENS BOOTS ALLIANCE INC$2,895,892,000
-4.0%
34,848,238
-2.4%
0.34%
+4.7%
SellAMERICAN EXPRESS CO$2,857,719,000
-7.0%
38,550,153
-2.5%
0.33%
+1.5%
USB SellU S BANCORP$2,779,482,000
-10.6%
67,775,795
-5.4%
0.32%
-2.4%
BIIB SellBIOGEN INC$2,767,996,000
-27.9%
9,485,627
-0.2%
0.32%
-21.5%
LOW BuyLOWE`S COMPANIES INC$2,656,813,000
+3.7%
38,549,056
+0.8%
0.31%
+12.8%
MDLZ SellMONDELEZ INTERNATIONAL INC$2,657,346,000
+0.5%
63,466,759
-1.3%
0.31%
+9.2%
HON SellHONEYWELL INTERNATIONAL INC$2,648,024,000
-8.3%
27,965,130
-1.3%
0.31%
-0.3%
UPS SellUNITED PARCEL SERVICE INC$2,575,151,000
+0.7%
26,093,251
-1.1%
0.30%
+9.9%
COP BuyCONOCOPHILLIPS$2,513,488,000
-21.6%
52,408,066
+0.4%
0.29%
-14.6%
COST SellCOSTCO WHOLESALE CORP$2,479,868,000
+5.7%
17,153,384
-1.2%
0.29%
+15.1%
SellABBOTT LABORATORIES$2,440,869,000
-19.0%
60,687,812
-1.2%
0.28%
-11.8%
PCLN SellPRICELINE GROUP INC$2,427,957,000
+5.9%
1,963,002
-1.4%
0.28%
+15.5%
AET SellAETNA INC$2,400,506,000
-15.3%
21,940,490
-1.3%
0.28%
-7.9%
DUK BuyDUKE ENERGY CORP$2,328,561,000
+4.6%
32,368,122
+2.7%
0.27%
+13.9%
KMI BuyKINDER MORGAN INC$2,327,821,000
-24.6%
84,097,254
+4.5%
0.27%
-17.9%
ACN SellACCENTURE PLC$2,279,919,000
+1.0%
23,202,814
-0.5%
0.26%
+10.0%
KHC NewKRAFT HEINZ CO$2,257,002,00031,977,965
+100.0%
0.26%
ESRX SellEXPRESS SCRIPTS HOLDING CO$2,230,493,000
-15.4%
27,550,487
-7.0%
0.26%
-7.8%
OXY SellOCCIDENTAL PETROLEUM CORP$2,221,387,000
-16.3%
33,581,027
-1.6%
0.26%
-8.8%
TWX SellTIME WARNER INC$2,160,981,000
-22.3%
31,432,316
-1.2%
0.25%
-15.2%
HPQ SellHEWLETT-PACKARD CO$2,151,423,000
-16.8%
84,007,123
-2.5%
0.25%
-9.4%
MET SellMETLIFE INC$2,093,036,000
-16.7%
44,390,916
-1.1%
0.24%
-9.3%
TWC BuyTIME WARNER CABLE INC$2,079,442,000
+1.4%
11,593,080
+0.7%
0.24%
+10.5%
F BuyFORD MOTOR CO$2,068,127,000
-8.6%
152,403,918
+1.1%
0.24%
-0.4%
NEE BuyNEXTERA ENERGY INC$2,073,946,000
+6.1%
21,260,244
+6.6%
0.24%
+15.3%
GIS BuyGENERAL MILLS INC$2,001,536,000
+1.0%
35,659,075
+0.3%
0.23%
+9.9%
D BuyDOMINION RESOURCES INC$1,967,557,000
+9.4%
27,956,268
+4.0%
0.23%
+19.3%
TXN SellTEXAS INSTRUMENTS INC$1,957,425,000
-6.7%
39,527,766
-3.0%
0.23%
+1.8%
SO BuySOUTHERN CO$1,949,276,000
+10.7%
43,607,970
+3.7%
0.23%
+20.7%
PNC SellPNC FINANCIAL SVCS GROUP INC$1,940,612,000
-10.2%
21,755,757
-3.7%
0.23%
-2.2%
DHR SellDANAHER CORP$1,925,716,000
-4.3%
22,599,724
-3.9%
0.22%
+4.2%
DOW BuyDOW CHEMICAL$1,913,655,000
-15.2%
45,133,427
+2.3%
0.22%
-7.5%
TJX SellTJX COMPANIES INC$1,895,850,000
+7.5%
26,545,090
-0.4%
0.22%
+16.9%
DD SellDU PONT (E I) DE NEMOURS$1,880,238,000
-24.7%
39,008,953
-0.0%
0.22%
-18.0%
TMO SellTHERMO FISHER SCIENTIFIC INC$1,873,559,000
-6.6%
15,321,891
-0.8%
0.22%
+1.9%
KMB SellKIMBERLY-CLARK CORP$1,863,489,000
-0.0%
17,089,802
-2.9%
0.22%
+9.0%
EOG BuyEOG RESOURCES INC$1,849,490,000
-15.4%
25,405,086
+1.7%
0.22%
-8.1%
SellBANK OF NEW YORK MELLON CORP$1,808,413,000
-7.4%
46,192,087
-0.7%
0.21%
+1.0%
PSA SellPUBLIC STORAGEreal estate investment trust$1,791,524,000
+13.8%
8,465,355
-0.9%
0.21%
+24.4%
SellTRAVELERS COS INC$1,770,279,000
+2.9%
17,786,365
-0.1%
0.21%
+12.0%
PSX SellPHILLIPS 66$1,760,260,000
-12.9%
22,908,180
-8.7%
0.20%
-5.1%
GM BuyGENERAL MOTORS CO$1,739,684,000
-2.9%
57,951,098
+7.8%
0.20%
+5.7%
EMC SellEMC CORP/MA$1,738,275,000
-10.7%
71,948,319
-2.5%
0.20%
-2.9%
MCK SellMCKESSON CORP$1,702,933,000
-18.3%
9,203,432
-0.8%
0.20%
-11.2%
NFLX BuyNETFLIX INC$1,688,287,000
+10.3%
16,349,845
+601.9%
0.20%
+20.1%
GD SellGENERAL DYNAMICS CORP$1,690,705,000
-6.8%
12,255,899
-4.2%
0.20%
+1.5%
SellAUTOMATIC DATA PROCESSING$1,649,003,000
-1.8%
20,520,143
-2.0%
0.19%
+6.7%
EIX BuyEDISON INTERNATIONAL$1,627,534,000
+13.5%
25,805,129
+0.0%
0.19%
+23.5%
MON SellMONSANTO CO$1,620,925,000
-21.5%
18,993,626
-2.0%
0.19%
-14.5%
SellBECTON DICKINSON & CO$1,586,593,000
-7.9%
11,959,855
-1.6%
0.18%
+0.5%
COF SellCAPITAL ONE FINANCIAL CORP$1,578,948,000
-21.2%
21,772,647
-4.5%
0.18%
-14.0%
CRM BuySALESFORCE.COM INC$1,573,388,000
-0.3%
22,661,526
+0.0%
0.18%
+8.3%
ACE BuyACE LTD$1,562,023,000
+1.9%
15,106,591
+0.2%
0.18%
+11.0%
EQR SellEQUITY RESIDENTIALreal estate investment trust$1,548,104,000
+5.9%
20,608,569
-1.1%
0.18%
+15.4%
ADBE BuyADOBE SYSTEMS INC$1,538,161,000
+2.5%
18,707,940
+0.9%
0.18%
+11.9%
VLO SellVALERO ENERGY CORP$1,519,531,000
-8.1%
25,283,436
-4.3%
0.18%0.0%
EXC BuyEXELON CORP$1,523,791,000
-0.6%
51,305,909
+5.2%
0.18%
+7.9%
AMT SellAMERICAN TOWER CORP$1,500,129,000
-7.4%
17,050,838
-1.8%
0.18%
+1.2%
SellANTHEM INC$1,496,923,000
-16.4%
10,692,262
-1.9%
0.17%
-8.9%
BLK SellBLACKROCK INC$1,484,541,000
-16.6%
4,990,587
-3.0%
0.17%
-8.9%
FDX SellFEDEX CORP$1,479,659,000
-16.6%
10,276,836
-1.3%
0.17%
-9.5%
CTSH SellCOGNIZANT TECH SOLUTIONS$1,446,310,000
+1.0%
23,100,347
-1.5%
0.17%
+9.8%
CI SellCIGNA CORP$1,432,043,000
-18.2%
10,606,068
-1.8%
0.17%
-10.7%
FOXA SellTWENTY-FIRST CENTURY FOX INC$1,435,545,000
-29.8%
53,207,996
-15.3%
0.17%
-23.4%
KR BuyKROGER CO$1,416,895,000
-1.8%
39,281,746
+97.4%
0.16%
+7.1%
REGN BuyREGENERON PHARMACEUTICALS$1,409,308,000
-8.7%
3,029,815
+0.2%
0.16%
-0.6%
PRU SellPRUDENTIAL FINANCIAL INC$1,401,353,000
-13.7%
18,388,077
-0.8%
0.16%
-5.8%
LYB BuyLYONDELLBASELL INDUSTRIES NV$1,398,265,000
-16.9%
16,773,769
+3.2%
0.16%
-9.4%
BuyANADARKO PETROLEUM CORP$1,390,755,000
-22.0%
23,029,495
+0.8%
0.16%
-15.2%
EMR SellEMERSON ELECTRIC CO$1,386,754,000
-21.6%
31,395,780
-1.6%
0.16%
-14.8%
HCP BuyHCP INCreal estate investment trust$1,379,263,000
+6.6%
37,027,296
+4.4%
0.16%
+16.7%
BuyALEXION PHARMACEUTICALS INC$1,375,339,000
-13.4%
8,794,290
+0.1%
0.16%
-5.9%
CMI SellCUMMINS INC$1,365,577,000
-19.2%
12,576,710
-2.4%
0.16%
-12.2%
RAI BuyREYNOLDS AMERICAN INC$1,361,723,000
+19.8%
30,759,481
+102.0%
0.16%
+30.3%
BuyAMERICAN ELECTRIC POWER CO$1,353,678,000
+11.0%
23,807,181
+3.4%
0.16%
+21.5%
ED BuyCONSOLIDATED EDISON INC$1,349,753,000
+18.4%
20,190,762
+2.5%
0.16%
+28.7%
HAL BuyHALLIBURTON CO$1,350,402,000
-16.7%
38,201,011
+1.5%
0.16%
-9.2%
YUM SellYUM BRANDS INC$1,332,215,000
-23.2%
16,662,965
-13.5%
0.16%
-16.2%
HCN SellWELLTOWER INCreal estate investment trust$1,335,674,000
+2.0%
19,723,454
-1.1%
0.16%
+10.7%
CB SellCHUBB CORP$1,334,124,000
+22.9%
10,877,443
-4.6%
0.16%
+33.6%
SCHW SellSCHWAB (CHARLES) CORP$1,322,479,000
-12.8%
46,304,910
-0.3%
0.15%
-4.9%
PYPL NewPAYPAL HOLDINGS INC$1,312,594,00042,287,210
+100.0%
0.15%
SellAVALONBAY COMMUNITIES INCreal estate investment trust$1,309,261,000
+7.8%
7,489,258
-1.4%
0.15%
+16.9%
RTN SellRAYTHEON CO$1,299,748,000
+9.8%
11,895,917
-3.9%
0.15%
+18.9%
PCP BuyPRECISION CASTPARTS CORP$1,283,645,000
+21.7%
5,588,086
+5.9%
0.15%
+31.9%
STT SellSTATE STREET CORP$1,275,572,000
-13.7%
18,978,842
-1.2%
0.15%
-6.3%
SellARCHER-DANIELS-MIDLAND CO$1,270,922,000
-14.9%
30,661,473
-1.0%
0.15%
-7.5%
PX SellPRAXAIR INC$1,260,877,000
-16.3%
12,378,487
-1.8%
0.15%
-8.7%
SPY SellSPDR S&P 500 ETF TRUST$1,256,932,000
-14.9%
6,559,162
-8.6%
0.15%
-7.6%
PCG BuyPG&E CORP$1,249,559,000
+13.5%
23,666,109
+5.6%
0.14%
+22.9%
ECL BuyECOLAB INC$1,245,048,000
-1.7%
11,347,468
+1.3%
0.14%
+7.4%
WMB BuyWILLIAMS COS INC$1,208,709,000
-34.0%
32,800,980
+2.7%
0.14%
-28.1%
SYK BuySTRYKER CORP$1,210,616,000
+0.0%
12,865,208
+1.6%
0.14%
+9.3%
AON SellAON PLC$1,206,998,000
-11.5%
13,621,387
-0.5%
0.14%
-3.4%
CME BuyCME GROUP INC$1,212,732,000
+1.6%
13,076,715
+2.0%
0.14%
+10.2%
SellAFLAC INC$1,203,807,000
-9.6%
20,708,909
-3.3%
0.14%
-1.4%
CAH BuyCARDINAL HEALTH INC$1,182,654,000
-7.4%
15,395,132
+0.8%
0.14%
+0.7%
AVGO SellAVAGO TECHNOLOGIES LTD$1,174,180,000
-7.1%
9,392,447
-1.2%
0.14%
+1.5%
BuyBB&T CORP$1,163,975,000
-7.3%
32,695,920
+5.0%
0.14%
+1.5%
ITW SellILLINOIS TOOL WORKS$1,169,012,000
-12.1%
14,202,636
-2.0%
0.14%
-4.2%
MPC SellMARATHON PETROLEUM CORP$1,160,760,000
-12.7%
25,054,164
-1.4%
0.14%
-4.9%
DAL SellDELTA AIR LINES INC$1,144,486,000
+0.1%
25,506,901
-8.3%
0.13%
+9.0%
PLD SellPROLOGIS INCreal estate investment trust$1,142,902,000
+1.5%
29,380,609
-3.2%
0.13%
+10.8%
SYY SellSYSCO CORP$1,125,621,000
+5.7%
28,884,312
-2.0%
0.13%
+14.9%
MMC SellMARSH & MCLENNAN COS$1,122,149,000
-9.4%
21,488,832
-1.6%
0.13%
-0.8%
BuyAIR PRODUCTS & CHEMICALS INC$1,126,290,000
-5.8%
8,828,083
+1.1%
0.13%
+2.3%
SRE BuySEMPRA ENERGY$1,079,833,000
+1.7%
11,164,597
+4.1%
0.13%
+11.5%
CCI BuyCROWN CASTLE INTL CORP$1,083,149,000
-1.3%
13,733,345
+0.5%
0.13%
+7.7%
JCI BuyJOHNSON CONTROLS INC$1,078,926,000
-14.2%
26,086,262
+2.7%
0.13%
-6.0%
PPG BuyPPG INDUSTRIES INC$1,062,063,000
-18.9%
12,111,449
+6.0%
0.12%
-11.4%
EBAY SellEBAY INC$1,066,568,000
-59.6%
43,640,444
-0.4%
0.12%
-56.0%
BuyBAKER HUGHES INC$1,057,062,000
-15.5%
20,312,409
+0.2%
0.12%
-8.2%
HUM SellHUMANA INC$1,058,176,000
-9.1%
5,911,515
-2.8%
0.12%
-0.8%
HIG SellHARTFORD FINANCIAL SERVICES$1,044,292,000
+8.7%
22,810,911
-1.3%
0.12%
+18.4%
ORLY SellO`REILLY AUTOMOTIVE INC$1,049,258,000
+9.8%
4,196,896
-0.8%
0.12%
+19.6%
PPL BuyPPL CORP$1,040,474,000
+15.6%
31,634,953
+3.6%
0.12%
+26.0%
BRCM SellBROADCOM CORP$1,041,509,000
-4.4%
20,250,955
-4.3%
0.12%
+4.3%
VTR SellVENTAS INCreal estate investment trust$1,039,373,000
-11.0%
18,540,388
-1.5%
0.12%
-3.2%
VFC SellVF CORP$1,028,416,000
-2.3%
15,077,174
-0.2%
0.12%
+6.2%
BXP SellBOSTON PROPERTIES INCreal estate investment trust$1,034,130,000
-3.2%
8,734,117
-1.0%
0.12%
+5.3%
CSX SellCSX CORP$1,028,078,000
-18.5%
38,218,647
-1.1%
0.12%
-11.1%
ICE SellINTERCONTINENTAL EXCHANGE$1,018,415,000
+2.9%
4,333,917
-2.0%
0.12%
+12.3%
PEG BuyPUBLIC SERVICE ENTRP GRP INC$1,025,676,000
+11.5%
24,328,153
+3.9%
0.12%
+21.4%
PXD BuyPIONEER NATURAL RESOURCES CO$1,014,709,000
-8.9%
8,342,030
+3.9%
0.12%
-0.8%
MHFI SellMCGRAW HILL FINANCIAL$1,017,824,000
-18.1%
11,766,643
-4.8%
0.12%
-11.3%
VRTX BuyVERTEX PHARMACEUTICALS INC$1,007,149,000
-15.5%
9,671,216
+0.2%
0.12%
-7.9%
ESS SellESSEX PROPERTY TRUSTreal estate investment trust$1,005,704,000
+4.6%
4,501,410
-0.5%
0.12%
+13.6%
YHOO SellYAHOO INC$993,069,000
-27.2%
34,350,464
-1.0%
0.12%
-20.5%
IP SellINTL PAPER CO$989,402,000
-23.2%
26,181,568
-3.3%
0.12%
-16.7%
FE BuyFIRSTENERGY CORP$983,799,000
-0.9%
31,421,137
+3.0%
0.12%
+8.5%
HCA BuyHCA HOLDINGS INC$979,713,000
-10.8%
12,664,374
+4.6%
0.11%
-2.6%
SellALLSTATE CORP$977,455,000
-14.0%
16,783,237
-4.2%
0.11%
-5.8%
ETN BuyEATON CORP PLC$975,569,000
-21.6%
19,017,000
+3.2%
0.11%
-14.3%
BuyBP PLCamerican depository receipt$969,411,000
-19.6%
31,721,549
+5.1%
0.11%
-12.4%
WM BuyWASTE MANAGEMENT INC$966,006,000
+7.5%
19,393,691
+0.1%
0.11%
+16.7%
INTU SellINTUIT INC$943,131,000
-12.4%
10,626,765
-0.5%
0.11%
-4.3%
SellAUTOZONE INC$931,671,000
+5.4%
1,287,157
-2.8%
0.11%
+14.9%
DFS SellDISCOVER FINANCIAL SVCS INC$911,391,000
-11.8%
17,530,121
-2.2%
0.11%
-3.6%
DE SellDEERE & CO$901,347,000
-28.3%
12,180,428
-5.9%
0.10%
-21.6%
LB BuyL BRANDS INC$901,927,000
+8.2%
10,007,014
+2.9%
0.10%
+18.0%
NSC SellNORFOLK SOUTHERN CORP$900,144,000
-14.4%
11,781,902
-2.1%
0.10%
-6.2%
CCL BuyCARNIVAL CORP/PLC (USA)$898,207,000
+2.9%
18,072,296
+2.3%
0.10%
+12.9%
VNO SellVORNADO REALTY TRUSTreal estate investment trust$895,218,000
-6.0%
9,900,805
-1.4%
0.10%
+2.0%
PRGO SellPERRIGO CO PLC$893,137,000
-15.4%
5,678,960
-0.6%
0.10%
-8.0%
TROW SellPRICE (T. ROWE) GROUP$883,952,000
-11.3%
12,718,527
-0.8%
0.10%
-3.7%
STI SellSUNTRUST BANKS INC$874,878,000
-12.6%
22,878,494
-1.7%
0.10%
-4.7%
XEL BuyXCEL ENERGY INC$872,365,000
+13.7%
24,636,150
+3.3%
0.10%
+24.4%
ROST BuyROSS STORES INC$873,057,000
-0.1%
18,012,303
+0.2%
0.10%
+9.7%
GLW SellCORNING INC$864,113,000
-18.3%
50,473,995
-5.8%
0.10%
-10.6%
CLX SellCLOROX CO/DE$865,596,000
+10.6%
7,492,336
-0.4%
0.10%
+20.2%
CMG SellCHIPOTLE MEXICAN GRILL INC$863,455,000
+18.0%
1,198,831
-0.9%
0.10%
+29.5%
STZ BuyCONSTELLATION BRANDS$860,400,000
+11.1%
6,871,646
+2.9%
0.10%
+20.5%
CAG BuyCONAGRA FOODS INC$858,414,000
-5.6%
21,190,060
+1.9%
0.10%
+3.1%
NewAMERISOURCEBERGEN CORP$855,438,0009,005,915
+100.0%
0.10%
LUV SellSOUTHWEST AIRLINES$851,508,000
+12.4%
22,384,468
-2.2%
0.10%
+22.2%
BSX SellBOSTON SCIENTIFIC CORP$853,520,000
-7.8%
52,011,962
-0.6%
0.10%0.0%
3106PS SellDELPHI AUTOMOTIVE PLC$850,037,000
-11.3%
11,178,743
-0.7%
0.10%
-2.9%
DG SellDOLLAR GENERAL CORP$851,965,000
-7.5%
11,760,925
-0.8%
0.10%
+1.0%
O BuyREALTY INCOME CORPreal estate investment trust$839,583,000
+13.7%
17,716,417
+6.5%
0.10%
+24.1%
GGP SellGENERAL GROWTH PPTYS INCreal estate investment trust$839,492,000
-5.6%
32,325,456
-6.8%
0.10%
+3.2%
AAL SellAMERICAN AIRLINES GROUP INC$835,458,000
-6.5%
21,515,633
-3.9%
0.10%
+1.0%
SE BuySPECTRA ENERGY CORP$833,623,000
-18.0%
31,733,058
+1.8%
0.10%
-11.0%
FISV SellFISERV INC$828,793,000
+0.3%
9,569,083
-4.1%
0.10%
+9.1%
EA SellELECTRONIC ARTS INC$804,546,000
+0.3%
11,875,251
-1.5%
0.09%
+9.3%
SellBAXTER INTERNATIONAL INC$807,655,000
-53.7%
24,586,157
-1.4%
0.09%
-49.5%
TSO BuyTESORO CORP$788,876,000
+15.4%
8,112,575
+0.2%
0.09%
+26.0%
BXLT BuyBAXALTA INC$786,907,000
+63720.5%
24,973,285
+64597.6%
0.09%
AMP SellAMERIPRISE FINANCIAL INC$793,749,000
-16.7%
7,273,445
-4.7%
0.09%
-9.8%
ES BuyEVERSOURCE ENERGY$778,410,000
+15.1%
15,377,204
+3.3%
0.09%
+26.4%
MNST BuyMONSTER BEVERAGE CORP$785,565,000
+1.1%
5,812,873
+0.3%
0.09%
+9.6%
ZTS SellZOETIS INC$781,172,000
-19.6%
18,969,482
-5.8%
0.09%
-12.5%
TEL SellTE CONNECTIVITY LTD$784,411,000
-13.4%
13,097,420
-7.0%
0.09%
-6.2%
JNK SellSPDR BARCLAYS HIGH YIELD BOND ETFexchange traded product$777,271,000
-16.6%
21,796,739
-10.1%
0.09%
-10.0%
SHW SellSHERWIN-WILLIAMS CO$760,813,000
-21.6%
3,415,020
-3.2%
0.09%
-14.4%
WEC NewWEC ENERGY GROUP INC$765,780,00014,664,443
+100.0%
0.09%
LUMN SellCENTURYLINK INC$755,758,000
-17.8%
30,086,120
-3.9%
0.09%
-10.2%
STJ SellST JUDE MEDICAL INC$743,528,000
-15.5%
11,785,224
-2.2%
0.09%
-7.4%
DTE BuyDTE ENERGY CO$743,775,000
+11.3%
9,254,352
+3.3%
0.09%
+22.5%
WDC SellWESTERN DIGITAL CORP$747,409,000
+0.5%
9,408,397
-0.8%
0.09%
+10.1%
PGR BuyPROGRESSIVE CORP-OHIO$735,941,000
+17.0%
24,018,972
+6.3%
0.09%
+28.4%
FIS SellFIDELITY NATIONAL INFO SVCS$734,695,000
+6.7%
10,952,618
-1.7%
0.09%
+16.2%
NOV SellNATIONAL OILWELL VARCO INC$725,744,000
-23.0%
19,276,072
-1.3%
0.08%
-16.8%
PCAR SellPACCAR INC$709,574,000
-19.4%
13,601,150
-1.4%
0.08%
-11.7%
CERN SellCERNER CORP$716,752,000
-14.1%
11,953,506
-1.1%
0.08%
-6.7%
FITB SellFIFTH THIRD BANCORP$708,834,000
-10.1%
37,484,557
-1.0%
0.08%
-1.2%
K BuyKELLOGG CO$711,682,000
+6.9%
10,693,814
+0.7%
0.08%
+16.9%
MTB SellM & T BANK CORP$707,944,000
-4.0%
5,805,152
-1.6%
0.08%
+3.8%
SellAPPLIED MATERIALS INC$703,353,000
-24.9%
47,879,059
-1.8%
0.08%
-18.0%
SWK SellSTANLEY BLACK & DECKER INC$708,160,000
-11.9%
7,302,127
-4.4%
0.08%
-4.7%
MCO SellMOODY`S CORP$706,257,000
-12.6%
7,192,070
-3.9%
0.08%
-4.7%
EL SellLAUDER (ESTEE) COS INC -CL A$694,063,000
-7.4%
8,602,608
-0.5%
0.08%
+1.2%
GPC BuyGENUINE PARTS CO$694,396,000
-4.7%
8,377,380
+3.0%
0.08%
+3.8%
M SellMACY`S INC$696,008,000
-24.9%
13,561,971
-1.3%
0.08%
-18.2%
BuyAPACHE CORP$696,002,000
-30.1%
17,773,414
+2.8%
0.08%
-23.6%
CBS SellCBS CORP$698,821,000
-28.9%
17,514,181
-1.1%
0.08%
-22.9%
NUE BuyNUCOR CORP$698,041,000
-10.8%
18,589,526
+4.7%
0.08%
-3.6%
DVN BuyDEVON ENERGY CORP$682,957,000
-35.4%
18,413,500
+3.6%
0.08%
-29.2%
SIAL SellSIGMA-ALDRICH CORP$689,425,000
-1.5%
4,962,720
-1.2%
0.08%
+6.7%
ISRG BuyINTUITIVE SURGICAL INC$679,126,000
-4.7%
1,477,685
+0.5%
0.08%
+3.9%
SellANALOG DEVICES$681,151,000
-13.0%
12,075,004
-1.0%
0.08%
-6.0%
HST SellHOST HOTELS & RESORTS INCreal estate investment trust$673,343,000
-21.9%
42,589,404
-2.1%
0.08%
-15.2%
MYL SellMYLAN NV$660,502,000
-41.3%
16,406,058
-1.0%
0.08%
-35.8%
FRT BuyFEDERAL REALTY INVESTMENT TRreal estate investment trust$663,939,000
+9.3%
4,865,822
+2.6%
0.08%
+18.5%
UAL BuyUNITED CONTINENTAL HLDGS INC$662,373,000
+165.0%
12,485,919
+164.8%
0.08%
+185.2%
BEN SellFRANKLIN RESOURCES INC$658,728,000
-25.1%
17,679,268
-1.4%
0.08%
-18.1%
SellBARD (C.R.) INC$660,467,000
+6.8%
3,544,972
-2.2%
0.08%
+16.7%
UAA BuyUNDER ARMOUR INC$659,602,000
+23.9%
6,815,591
+6.8%
0.08%
+35.1%
NTRS BuyNORTHERN TRUST CORP$649,065,000
-10.8%
9,522,634
+0.0%
0.08%
-2.6%
BuyDR PEPPER SNAPPLE GROUP INC$656,691,000
+8.9%
8,307,316
+0.4%
0.08%
+18.8%
MU BuyMICRON TECHNOLOGY INC$653,880,000
-19.7%
43,650,753
+1.0%
0.08%
-12.6%
SellEDWARDS LIFESCIENCES CORP$656,750,000
-1.4%
4,619,395
-1.3%
0.08%
+7.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$644,390,000
-14.2%
6,860,196
-0.2%
0.08%
-6.2%
GWW BuyGRAINGER (W W) INC$644,315,000
-7.3%
2,996,560
+2.0%
0.08%
+1.4%
VIAB SellVIACOM INC$639,361,000
-34.0%
14,817,007
-1.1%
0.07%
-28.8%
OMC BuyOMNICOM GROUP$630,049,000
-4.4%
9,560,721
+0.8%
0.07%
+4.3%
EQIX BuyEQUINIX INC$625,026,000
+8.6%
2,286,104
+0.9%
0.07%
+17.7%
DLTR BuyDOLLAR TREE INC$631,256,000
-7.9%
9,469,682
+9.2%
0.07%0.0%
ROP SellROPER TECHNOLOGIES INC$626,903,000
-9.7%
4,000,662
-0.6%
0.07%
-1.4%
NBL BuyNOBLE ENERGY INC$617,072,000
-19.5%
20,446,396
+13.8%
0.07%
-12.2%
PAYX SellPAYCHEX INC$607,628,000
+1.4%
12,757,353
-0.2%
0.07%
+10.9%
SWKS SellSKYWORKS SOLUTIONS INC$607,577,000
-19.9%
7,214,995
-1.0%
0.07%
-12.3%
MAC SellMACERICH COreal estate investment trust$611,998,000
-3.8%
7,966,675
-6.6%
0.07%
+4.4%
CMCSK BuyCOMCAST CORP$607,358,000
+125.7%
10,610,741
+136.4%
0.07%
+144.8%
ETR BuyENTERGY CORP$604,514,000
-3.8%
9,285,861
+4.2%
0.07%
+4.5%
BuyALLIANCE DATA SYSTEMS CORP$604,114,000
-11.3%
2,332,629
+0.0%
0.07%
-4.1%
SLG SellSL GREEN REALTY CORPreal estate investment trust$602,271,000
-3.4%
5,568,384
-1.9%
0.07%
+4.5%
NLSN NewNIELSEN HOLDINGS NV$591,379,00013,298,393
+100.0%
0.07%
HES BuyHESS CORP$593,254,000
-24.9%
11,851,120
+0.3%
0.07%
-17.9%
CAM SellCAMERON INTERNATIONAL CORP$595,242,000
+13.9%
9,707,190
-2.7%
0.07%
+23.2%
MKC SellMCCORMICK & CO INC$590,470,000
-5.7%
7,185,011
-7.1%
0.07%
+3.0%
PH SellPARKER-HANNIFIN CORP$584,629,000
-19.5%
6,008,424
-3.7%
0.07%
-12.8%
XRX SellXEROX CORP$584,651,000
-17.9%
60,087,079
-10.2%
0.07%
-10.5%
ATVI BuyACTIVISION BLIZZARD INC$581,072,000
+176.3%
18,810,906
+116.6%
0.07%
+209.1%
SellAMPHENOL CORP$579,118,000
-14.6%
11,364,206
-2.9%
0.07%
-8.2%
PBCT SellPEOPLE`S UNITED FINL INC$571,358,000
-11.0%
36,323,296
-8.3%
0.07%
-2.9%
WY BuyWEYERHAEUSER CO$575,352,000
-12.6%
21,044,169
+0.7%
0.07%
-4.3%
RCL BuyROYAL CARIBBEAN CRUISES LTD$577,710,000
+15.5%
6,484,556
+2.0%
0.07%
+26.4%
KIM SellKIMCO REALTY CORPreal estate investment trust$577,235,000
+6.5%
23,628,094
-1.8%
0.07%
+15.5%
ENDP BuyENDO INTERNATIONAL PLC$570,227,000
-9.9%
8,230,646
+3.6%
0.07%
-2.9%
HSY SellHERSHEY CO$567,965,000
+3.1%
6,181,538
-0.3%
0.07%
+11.9%
AAP BuyADVANCE AUTO PARTS INC$556,957,000
+49.5%
2,938,587
+25.7%
0.06%
+62.5%
RF SellREGIONS FINANCIAL CORP$562,339,000
-14.8%
62,412,764
-2.0%
0.06%
-8.5%
SellALTERA CORP$554,928,000
-6.5%
11,081,099
-4.4%
0.06%
+3.2%
DVA BuyDAVITA HEALTHCARE PARTNERS$559,903,000
-8.1%
7,741,083
+1.0%
0.06%0.0%
MJN BuyMEAD JOHNSON NUTRITION CO$555,381,000
-21.7%
7,888,895
+0.4%
0.06%
-14.5%
LLTC BuyLINEAR TECHNOLOGY CORP$545,537,000
-5.8%
13,519,998
+3.3%
0.06%
+3.2%
WRK NewWESTROCK CO$548,318,00010,659,605
+100.0%
0.06%
PFG SellPRINCIPAL FINANCIAL GRP INC$549,169,000
-7.8%
11,600,458
-0.1%
0.06%0.0%
ROK SellROCKWELL AUTOMATION$547,059,000
-19.1%
5,391,300
-0.7%
0.06%
-11.1%
MAR SellMARRIOTT INTL INC$548,452,000
-10.2%
8,041,769
-2.0%
0.06%
-1.5%
SYMC BuySYMANTEC CORP$548,311,000
-15.7%
28,161,776
+0.7%
0.06%
-7.2%
IVZ SellINVESCO LTDamerican depository receipt$538,436,000
-19.5%
17,240,843
-3.4%
0.06%
-12.5%
CINF SellCINCINNATI FINANCIAL CORP$543,895,000
+0.2%
10,109,509
-6.6%
0.06%
+8.6%
DOV SellDOVER CORP$539,567,000
-20.6%
9,436,315
-2.6%
0.06%
-13.7%
EFA SellISHARES MSCI EAFE ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$541,856,000
-10.6%
9,453,194
-1.0%
0.06%
-3.1%
TYC BuyTYCO INTERNATIONAL PLC$535,610,000
-12.0%
16,007,193
+1.2%
0.06%
-4.6%
BuyAMEREN CORP$522,117,000
+16.6%
12,352,065
+3.9%
0.06%
+27.1%
COG BuyCABOT OIL & GAS CORP$521,009,000
-27.3%
23,833,616
+4.9%
0.06%
-20.8%
KEY SellKEYCORP$521,650,000
-14.5%
40,095,762
-1.3%
0.06%
-6.2%
STX SellSEAGATE TECHNOLOGY PLC$527,546,000
-10.9%
11,775,655
-5.5%
0.06%
-3.2%
BFB SellBROWN FORMAN CORP$526,843,000
-24.4%
5,437,000
-21.9%
0.06%
-18.7%
TAP BuyMOLSON COORS BREWING CO$517,836,000
+20.4%
6,237,307
+1.3%
0.06%
+30.4%
BuyALCOA INC$516,335,000
-6.1%
53,450,453
+8.4%
0.06%
+1.7%
TSN BuyTYSON FOODS INC -CL A$516,744,000
+3.3%
11,989,619
+2.2%
0.06%
+13.2%
HRL SellHORMEL FOODS CORP$516,846,000
+11.4%
8,163,754
-0.9%
0.06%
+20.0%
MRO BuyMARATHON OIL CORP$512,294,000
-39.5%
33,266,356
+4.3%
0.06%
-33.3%
IR BuyINGERSOLL-RAND PLC$513,190,000
-24.1%
10,108,083
+0.7%
0.06%
-16.7%
SRCL SellSTERICYCLE INC$508,662,000
+3.6%
3,651,195
-0.5%
0.06%
+11.3%
SJM BuySMUCKER (JM) CO$506,877,000
+7.8%
4,442,798
+2.4%
0.06%
+18.0%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$511,021,000
-21.1%
7,686,999
-3.7%
0.06%
-14.5%
MOS BuyMOSAIC CO$495,652,000
-33.4%
15,932,283
+0.3%
0.06%
-27.5%
EXPE BuyEXPEDIA INC$496,967,000
+9.2%
4,223,035
+1.5%
0.06%
+18.4%
HSIC SellSCHEIN (HENRY) INC$498,662,000
-7.7%
3,757,229
-1.2%
0.06%0.0%
WHR BuyWHIRLPOOL CORP$496,948,000
-12.4%
3,374,575
+2.9%
0.06%
-4.9%
LNC SellLINCOLN NATIONAL CORP$495,806,000
-20.3%
10,446,863
-0.6%
0.06%
-13.4%
MHK BuyMOHAWK INDUSTRIES INC$502,059,000
-2.0%
2,761,767
+3.0%
0.06%
+5.5%
RHT SellRED HAT INC$489,690,000
-6.6%
6,812,577
-1.3%
0.06%
+1.8%
XL BuyXL GROUP PLC$492,068,000
-1.3%
13,548,080
+1.1%
0.06%
+7.5%
KMX BuyCARMAX INC$493,683,000
-10.3%
8,322,431
+0.1%
0.06%
-3.4%
NVDA SellNVIDIA CORP$488,160,000
+3.3%
19,803,848
-15.7%
0.06%
+11.8%
XLNX SellXILINX INC$484,869,000
-10.1%
11,435,622
-6.4%
0.06%
-3.4%
CMS BuyCMS ENERGY CORP$479,777,000
+12.1%
13,583,738
+1.0%
0.06%
+21.7%
SellAMETEK INC$478,601,000
-5.4%
9,147,479
-1.0%
0.06%
+3.7%
LVLT SellLEVEL 3 COMMUNICATIONS INC$478,654,000
-17.1%
10,955,728
-0.1%
0.06%
-9.7%
EXPD BuyEXPEDITORS INTL WASH INC$478,854,000
+3.3%
10,177,621
+1.3%
0.06%
+12.0%
AKAM SellAKAMAI TECHNOLOGIES INC$468,531,000
-4.4%
6,784,385
-3.3%
0.06%
+5.8%
EQT BuyEQT CORP$475,132,000
-13.5%
7,335,712
+8.6%
0.06%
-6.8%
LH BuyLABORATORY CP OF AMER HLDGS$475,386,000
-10.5%
4,382,615
+0.0%
0.06%
-3.5%
BuyBEST BUY CO INC$463,265,000
+16.0%
12,480,089
+1.9%
0.05%
+25.6%
BuyBED BATH & BEYOND INC$463,943,000
-16.0%
8,136,596
+1.6%
0.05%
-8.5%
HOG SellHARLEY-DAVIDSON INC$461,240,000
-6.5%
8,401,482
-4.0%
0.05%
+1.9%
PNR SellPENTAIR PLC$465,761,000
-28.4%
9,125,236
-3.5%
0.05%
-22.9%
UHS SellUNIVERSAL HEALTH SVCS INC$464,430,000
-13.5%
3,721,215
-1.6%
0.05%
-5.3%
DHI BuyD R HORTON INC$454,348,000
+8.5%
15,474,956
+1.1%
0.05%
+17.8%
EFX SellEQUIFAX INC$458,373,000
-2.1%
4,716,797
-2.2%
0.05%
+6.0%
CCE SellCOCA-COLA ENTERPRISES INC$455,260,000
+6.5%
9,415,718
-4.3%
0.05%
+15.2%
WFM SellWHOLE FOODS MARKET INC$457,721,000
-19.8%
14,462,080
-0.1%
0.05%
-13.1%
VMC SellVULCAN MATERIALS CO$454,281,000
+6.2%
5,092,744
-0.1%
0.05%
+15.2%
JWN BuyNORDSTROM INC$457,761,000
-2.4%
6,383,508
+1.4%
0.05%
+6.0%
TSCO BuyTRACTOR SUPPLY CO$454,773,000
-6.1%
5,393,423
+0.2%
0.05%
+1.9%
MSI SellMOTOROLA SOLUTIONS INC$457,075,000
-1.9%
6,684,258
-17.8%
0.05%
+6.0%
L SellLOEWS CORP$446,145,000
-7.2%
12,344,761
-1.1%
0.05%
+2.0%
CF SellCF INDUSTRIES HOLDINGS INC$447,057,000
-31.9%
9,956,784
-2.5%
0.05%
-25.7%
A SellAGILENT TECHNOLOGIES INC$449,580,000
-13.5%
13,095,765
-2.8%
0.05%
-7.1%
NNN BuyNATIONAL RETAIL PROPERTIESreal estate investment trust$439,051,000
+14.6%
12,105,017
+10.6%
0.05%
+24.4%
CTXS SellCITRIX SYSTEMS INC$434,729,000
-2.5%
6,274,909
-1.2%
0.05%
+6.2%
SNDK SellSANDISK CORP$435,168,000
-9.8%
8,009,805
-3.3%
0.05%
-1.9%
HBI SellHANESBRANDS INC$437,422,000
-13.8%
15,114,861
-0.8%
0.05%
-5.6%
FCX BuyFREEPORT-MCMORAN INC$435,606,000
-45.9%
44,954,315
+4.0%
0.05%
-40.7%
XEC BuyCIMAREX ENERGY CO$436,375,000
-3.0%
4,258,269
+4.4%
0.05%
+6.2%
EXR BuyEXTRA SPACE STORAGE INCreal estate investment trust$436,527,000
+26.2%
5,657,362
+6.7%
0.05%
+37.8%
RSG SellREPUBLIC SERVICES INC$437,860,000
+1.6%
10,627,805
-3.4%
0.05%
+10.9%
COL SellROCKWELL COLLINS INC$429,255,000
-11.9%
5,245,096
-0.6%
0.05%
-3.8%
ILMN BuyILLUMINA INC$427,693,000
-17.2%
2,432,549
+2.8%
0.05%
-9.1%
KSS BuyKOHL`S CORP$431,067,000
-25.6%
9,308,145
+0.6%
0.05%
-19.4%
SIG BuySIGNET JEWELERS LTD$427,057,000
+38.1%
3,137,118
+30.1%
0.05%
+51.5%
LEG SellLEGGETT & PLATT INC$431,453,000
-20.2%
10,459,242
-5.9%
0.05%
-13.8%
SellATMOS ENERGY CORP$422,956,000
+12.8%
7,269,787
-0.6%
0.05%
+22.5%
NWL SellNEWELL RUBBERMAID INC$417,485,000
-3.7%
10,513,222
-0.3%
0.05%
+6.5%
UDR BuyUDR INCreal estate investment trust$421,282,000
+8.5%
12,218,332
+0.8%
0.05%
+19.5%
HBAN SellHUNTINGTON BANCSHARES$410,783,000
-8.8%
38,753,700
-2.7%
0.05%0.0%
BuyBLOCK H & R INC$409,764,000
+22.3%
11,319,426
+0.2%
0.05%
+33.3%
SCG BuySCANA CORP$402,455,000
+15.0%
7,153,469
+3.5%
0.05%
+27.0%
CHD BuyCHURCH & DWIGHT INC$401,140,000
+3.7%
4,781,036
+0.3%
0.05%
+14.6%
GSK SellGLAXOSMITHKLINE PLCamerican depository receipt$399,708,000
-8.6%
10,395,524
-1.0%
0.05%0.0%
NTAP SellNETAPP INC$405,984,000
-13.5%
13,715,588
-7.8%
0.05%
-6.0%
CTAS SellCINTAS CORP$400,857,000
-6.3%
4,674,747
-7.6%
0.05%
+2.2%
LRCX SellLAM RESEARCH CORP$399,693,000
-21.3%
6,118,135
-2.0%
0.05%
-13.0%
CNP BuyCENTERPOINT ENERGY INC$391,408,000
-1.0%
21,696,566
+4.4%
0.05%
+9.5%
SellAFFILIATED MANAGERS GRP INC$391,039,000
-22.7%
2,286,977
-1.2%
0.05%
-14.8%
CPB BuyCAMPBELL SOUP CO$391,308,000
+6.9%
7,721,198
+0.5%
0.05%
+17.9%
FAST BuyFASTENAL CO$396,172,000
-11.2%
10,821,215
+2.4%
0.05%
-4.2%
TSLA BuyTESLA MOTORS INC$398,223,000
-4.5%
1,603,142
+3.1%
0.05%
+2.2%
CA SellCA INC$397,805,000
-9.0%
14,571,619
-2.4%
0.05%
-2.1%
WAT SellWATERS CORP$391,302,000
-9.0%
3,310,316
-1.1%
0.05%0.0%
SEE BuySEALED AIR CORP$388,642,000
-8.1%
8,290,041
+0.7%
0.04%0.0%
EMN SellEASTMAN CHEMICAL CO$382,421,000
-29.7%
5,908,874
-11.2%
0.04%
-22.4%
NewVERISIGN INC$385,434,00035,521,242
+100.0%
0.04%
MAS SellMASCO CORP$388,872,000
-5.6%
15,443,670
-0.1%
0.04%
+2.3%
FTI BuyFMC TECHNOLOGIES INC$384,697,000
-23.7%
12,409,445
+2.2%
0.04%
-16.7%
LEN BuyLENNAR CORP$389,442,000
-4.6%
8,091,487
+1.2%
0.04%
+2.3%
BND SellVANGUARD TOTAL BOND MARKET INDEX FUNDinvestments that contain a pool of securities representing a specific index and are built like mutu$388,485,000
-6.3%
4,741,679
-7.1%
0.04%
+2.3%
NEM BuyNEWMONT MINING CORP$385,546,000
-30.7%
23,991,616
+0.8%
0.04%
-23.7%
BuyBORGWARNER INC$388,202,000
-22.9%
9,334,055
+5.4%
0.04%
-16.7%
PNW BuyPINNACLE WEST CAPITAL CORP$377,759,000
+16.7%
5,889,677
+3.5%
0.04%
+25.7%
WU SellWESTERN UNION CO$376,058,000
-11.5%
20,482,421
-2.0%
0.04%
-2.2%
KSU SellKANSAS CITY SOUTHERN$378,871,000
-1.5%
4,168,964
-1.2%
0.04%
+7.3%
JNPR SellJUNIPER NETWORKS INC$378,643,000
-3.7%
14,727,093
-2.7%
0.04%
+4.8%
TXT SellTEXTRON INC$378,745,000
-16.9%
10,062,268
-1.5%
0.04%
-10.2%
DGX SellQUEST DIAGNOSTICS INC$378,525,000
-15.6%
6,157,943
-0.5%
0.04%
-8.3%
MLM BuyMARTIN MARIETTA MATERIALS$378,977,000
+13.7%
2,494,107
+5.8%
0.04%
+22.2%
CHRW SellC H ROBINSON WORLDWIDE INC$382,246,000
+5.2%
5,639,574
-3.2%
0.04%
+12.8%
IPG BuyINTERPUBLIC GROUP OF COS$373,031,000
+15.0%
19,500,029
+15.8%
0.04%
+22.9%
FOX BuyTWENTY-FIRST CENTURY FOX INC$367,139,000
+98.7%
13,562,678
+136.5%
0.04%
+115.0%
CBRE SellCBRE GROUP INC$371,832,000
-13.9%
11,619,698
-0.5%
0.04%
-6.5%
SellAUTODESK INC$373,279,000
-13.0%
8,456,677
-1.3%
0.04%
-6.5%
HRS SellHARRIS CORP$367,106,000
-7.0%
5,018,482
-2.2%
0.04%
+2.4%
UNM SellUNUM GROUP$359,845,000
-10.8%
11,217,277
-0.5%
0.04%
-2.3%
LLL SellL-3 COMMUNICATIONS HLDGS INC$351,307,000
-10.1%
3,361,177
-2.5%
0.04%
-2.4%
LNKD BuyLINKEDIN CORP$355,126,000
-5.6%
1,867,839
+2.6%
0.04%
+2.5%
WYND SellWYNDHAM WORLDWIDE CORP$352,832,000
-15.5%
4,907,147
-3.7%
0.04%
-8.9%
TIF BuyTIFFANY & CO$350,832,000
-15.4%
4,543,249
+0.6%
0.04%
-6.8%
KORS SellMICHAEL KORS HOLDINGS LTD$346,466,000
-5.1%
8,202,373
-5.4%
0.04%
+2.6%
DRI SellDARDEN RESTAURANTS INC$343,119,000
-7.6%
5,006,069
-4.2%
0.04%0.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$339,586,000
-7.7%
7,880,790
+1.5%
0.04%
+2.6%
AES BuyAES CORP$341,074,000
-23.9%
34,838,437
+3.0%
0.04%
-16.7%
SNA BuySNAP-ON INC$335,323,000
-3.8%
2,221,643
+1.5%
0.04%
+5.4%
CMA BuyCOMERICA INC$334,829,000
-19.8%
8,146,547
+0.1%
0.04%
-13.3%
FL SellFOOT LOCKER INC$338,461,000
+3.8%
4,702,752
-3.4%
0.04%
+11.4%
SellBALL CORP$338,889,000
-12.3%
5,448,503
-1.1%
0.04%
-4.9%
IFF SellINTL FLAVORS & FRAGRANCES$334,678,000
-7.3%
3,240,914
-1.9%
0.04%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$327,221,000
-15.6%
3,106,927
+9.6%
0.04%
-7.3%
HAS SellHASBRO INC$323,900,000
-17.2%
4,489,896
-14.2%
0.04%
-9.5%
GT SellGOODYEAR TIRE & RUBBER CO$328,557,000
-7.2%
11,202,195
-4.6%
0.04%0.0%
FFIV SellF5 NETWORKS INC$325,443,000
-6.6%
2,810,305
-2.9%
0.04%
+2.7%
SPAB BuySPDR BARCLAYS AGGREGATE BOND ETFexchange traded product$329,178,000
+6.0%
5,694,142
+5.2%
0.04%
+15.2%
HFC SellHOLLYFRONTIER CORP$328,963,000
+12.4%
6,735,682
-1.7%
0.04%
+22.6%
CSC SellCOMPUTER SCIENCES CORP$327,987,000
-12.2%
5,343,576
-6.1%
0.04%
-5.0%
PVH BuyPVH CORP$322,471,000
-10.8%
3,163,179
+0.8%
0.04%
-2.6%
DRE SellDUKE REALTY CORPreal estate investment trust$315,450,000
+1.1%
16,559,424
-1.5%
0.04%
+12.1%
VAR SellVARIAN MEDICAL SYSTEMS INC$314,588,000
-12.9%
4,263,756
-0.5%
0.04%
-5.1%
CFR SellCULLEN/FROST BANKERS INC$317,010,000
-24.0%
4,985,942
-6.1%
0.04%
-17.8%
SPLS BuySTAPLES INC$317,045,000
-23.0%
27,028,967
+0.4%
0.04%
-15.9%
COH SellCOACH INC$314,765,000
-18.1%
10,880,029
-2.0%
0.04%
-9.8%
NYCB BuyNEW YORK CMNTY BANCORP INC$322,078,000
-1.0%
17,833,434
+0.8%
0.04%
+5.7%
PCL BuyPLUM CREEK TIMBER CO INCreal estate investment trust$318,420,000
-0.8%
8,059,079
+1.8%
0.04%
+8.8%
UGI SellUGI CORP$318,020,000
-3.0%
9,133,305
-4.1%
0.04%
+5.7%
XRAY SellDENTSPLY INTERNATL INC$315,447,000
-3.9%
6,237,912
-2.1%
0.04%
+5.7%
INCY BuyINCYTE CORP$316,235,000
+9.2%
2,866,376
+3.1%
0.04%
+19.4%
KLAC SellKLA-TENCOR CORP$306,067,000
-15.3%
6,121,213
-4.8%
0.04%
-7.7%
CPT BuyCAMDEN PROPERTY TRUSTreal estate investment trust$309,204,000
-0.2%
4,184,062
+0.3%
0.04%
+9.1%
NVS BuyNOVARTIS AGamerican depository receipt$307,527,000
+22953.0%
3,345,575
+24557.8%
0.04%
MNKKQ SellMALLINCKRODT PLC$306,285,000
-47.9%
4,790,186
-4.0%
0.04%
-42.9%
TMK SellTORCHMARK CORP$306,194,000
-6.6%
5,428,964
-3.6%
0.04%
+2.9%
POM BuyPEPCO HOLDINGS INC$310,251,000
-5.2%
12,809,742
+5.5%
0.04%
+2.9%
MAT BuyMATTEL INC$298,105,000
-17.9%
14,155,216
+0.1%
0.04%
-10.3%
HOLX BuyHOLOGIC INC$298,135,000
+6.9%
7,618,989
+4.0%
0.04%
+16.7%
PHM BuyPULTEGROUP INC$301,249,000
-5.5%
15,964,085
+1.0%
0.04%
+2.9%
ETFC SellE TRADE FINANCIAL CORP$297,346,000
-12.2%
11,293,076
-0.1%
0.04%
-2.8%
DLR SellDIGITAL REALTY TRUST INCreal estate investment trust$302,165,000
-2.3%
4,625,785
-0.3%
0.04%
+6.1%
SKT SellTANGER FACTORY OUTLET CTRSreal estate investment trust$303,552,000
-0.7%
9,206,848
-4.6%
0.04%
+6.1%
OKE BuyONEOK INC$298,902,000
-16.4%
9,282,805
+2.5%
0.04%
-7.9%
GPS SellGAP INC$302,186,000
-26.5%
10,602,983
-1.6%
0.04%
-20.5%
JAH BuyJARDEN CORP$300,461,000
+3.8%
6,146,807
+9.8%
0.04%
+12.9%
BuyAGL RESOURCES INC$300,775,000
+35.4%
4,927,587
+3.3%
0.04%
+45.8%
AIV SellAPARTMENT INVST & MGMT COreal estate investment trust$291,075,000
-2.8%
7,862,577
-3.1%
0.03%
+6.2%
UBS SellUBS AG$293,244,000
-13.0%
15,833,917
-0.4%
0.03%
-5.6%
TSS SellTOTAL SYSTEM SERVICES INC$295,944,000
+7.3%
6,514,309
-1.4%
0.03%
+17.2%
CBSH SellCOMMERCE BANCSHARES INC$293,428,000
-14.6%
6,440,470
-12.3%
0.03%
-8.1%
SBAC BuySBA COMMUNICATIONS CORP$295,949,000
-6.6%
2,825,598
+2.5%
0.03%0.0%
FBHS BuyFORTUNE BRANDS HOME & SECUR$283,884,000
+3.8%
5,980,464
+0.2%
0.03%
+13.8%
RRC BuyRANGE RESOURCES CORP$286,520,000
-31.1%
8,920,342
+6.0%
0.03%
-25.0%
CVC SellCABLEVISION SYS CORP -CL A$286,276,000
+29.0%
8,816,459
-4.9%
0.03%
+37.5%
FLR SellFLUOR CORP$287,220,000
-23.7%
6,782,324
-4.5%
0.03%
-17.5%
RE BuyEVEREST RE GROUP LTD$284,182,000
-3.2%
1,639,490
+1.6%
0.03%
+6.5%
SellCDK GLOBAL INC$287,289,000
-12.0%
6,012,889
-0.6%
0.03%
-5.7%
TRIP BuyTRIPADVISOR INC$285,062,000
-27.4%
4,523,265
+0.4%
0.03%
-21.4%
RL SellRALPH LAUREN CORP$287,299,000
-10.8%
2,431,476
-0.1%
0.03%
-2.9%
REG SellREGENCY CENTERS CORPreal estate investment trust$285,880,000
+2.5%
4,599,672
-2.7%
0.03%
+10.0%
GMCR BuyKEURIG GREEN MOUNTAIN INC$270,604,000
-24.5%
5,189,997
+11.0%
0.03%
-15.8%
LKQ BuyLKQ CORP$272,648,000
-3.2%
9,613,855
+3.2%
0.03%
+6.7%
SNPS BuySYNOPSYS INC$272,473,000
-7.0%
5,900,185
+2.0%
0.03%
+3.2%
RHI SellROBERT HALF INTL INC$276,599,000
-8.6%
5,406,490
-0.9%
0.03%0.0%
ZION SellZIONS BANCORPORATION$263,497,000
-14.0%
9,567,688
-0.9%
0.03%
-6.1%
HAR BuyHARMAN INTERNATIONAL INDS$263,279,000
-17.9%
2,742,749
+1.7%
0.03%
-8.8%
NFG BuyNATIONAL FUEL GAS CO$264,789,000
-6.2%
5,297,735
+10.5%
0.03%
+3.3%
BG BuyBUNGE LTD$267,808,000
-15.9%
3,653,583
+0.7%
0.03%
-8.8%
BuyALBEMARLE CORP$266,519,000
-16.9%
6,043,474
+4.2%
0.03%
-8.8%
RPM SellRPM INTERNATIONAL INC$262,958,000
-15.4%
6,277,437
-1.1%
0.03%
-6.1%
EV BuyEATON VANCE CORP$265,964,000
-10.3%
7,958,325
+5.0%
0.03%
-3.1%
SEIC SellSEI INVESTMENTS CO$267,819,000
-9.8%
5,552,916
-8.3%
0.03%
-3.1%
HII SellHUNTINGTON INGALLS IND INC$266,108,000
-8.8%
2,483,490
-4.2%
0.03%0.0%
BuyALLEGHANY CORP$262,984,000
+6.7%
561,806
+6.8%
0.03%
+19.2%
DISCK BuyDISCOVERY COMMUNICATIONS INC$263,146,000
-21.8%
10,833,762
+0.1%
0.03%
-13.9%
AIZ SellASSURANT INC$262,061,000
+17.6%
3,316,759
-0.3%
0.03%
+29.2%
LUK BuyLEUCADIA NATIONAL CORP$264,055,000
-15.3%
13,033,337
+1.5%
0.03%
-6.1%
TE BuyTECO ENERGY INC$259,678,000
+54.2%
9,888,594
+3.7%
0.03%
+66.7%
MDU SellMDU RESOURCES GROUP INC$255,566,000
-21.8%
14,858,304
-11.3%
0.03%
-14.3%
QRVO SellQORVO INC$258,287,000
-44.4%
5,732,866
-1.0%
0.03%
-40.0%
LVS SellLAS VEGAS SANDS CORP$256,438,000
-29.3%
6,753,767
-2.1%
0.03%
-23.1%
CPGX NewCOLUMBIA PIPELINE GROUP INC$256,982,00014,050,733
+100.0%
0.03%
SellALASKA AIR GROUP INC$253,778,000
+19.6%
3,194,248
-3.0%
0.03%
+30.4%
IRM BuyIRON MOUNTAIN INC$253,418,000
+6.2%
8,169,579
+6.2%
0.03%
+20.0%
SellAIRGAS INC$253,662,000
-16.5%
2,839,475
-1.1%
0.03%
-6.2%
WAB BuyWABTEC CORP$259,142,000
-3.8%
2,943,153
+2.9%
0.03%
+3.4%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$254,626,000
-14.1%
3,566,158
-1.3%
0.03%
-6.2%
HCBK BuyHUDSON CITY BANCORP INC$256,783,000
+3.4%
25,249,488
+0.5%
0.03%
+11.1%
MTD BuyMETTLER-TOLEDO INTL INC$253,010,000
-14.0%
888,618
+3.1%
0.03%
-6.5%
TW BuyTOWERS WATSON & CO$248,377,000
-4.3%
2,116,082
+2.6%
0.03%
+3.6%
ANSS BuyANSYS INC$245,126,000
-3.0%
2,781,178
+0.5%
0.03%
+7.4%
AOS SellSMITH (A O) CORP$248,399,000
-12.6%
3,810,337
-3.5%
0.03%
-3.3%
NI SellNISOURCE INC$251,364,000
-62.3%
13,550,516
-7.3%
0.03%
-59.2%
SWN BuySOUTHWESTERN ENERGY CO$245,034,000
-40.4%
19,310,076
+6.7%
0.03%
-34.1%
SBNY SellSIGNATURE BANK/NY$249,660,000
-7.6%
1,814,857
-1.7%
0.03%0.0%
BuyBEMIS CO INC$253,350,000
-10.7%
6,402,597
+1.6%
0.03%
-3.3%
TWTR BuyTWITTER INC$245,413,000
-22.6%
9,109,612
+4.1%
0.03%
-14.7%
NDAQ BuyNASDAQ INC$252,625,000
+9.5%
4,737,224
+0.2%
0.03%
+16.0%
MAA SellMID-AMERICA APT CMNTYS INCreal estate investment trust$248,071,000
+7.7%
3,030,051
-4.2%
0.03%
+16.0%
ORI SellOLD REPUBLIC INTL CORP$247,620,000
-1.3%
15,832,618
-1.4%
0.03%
+7.4%
SellALEXANDRIA R E EQUITIES INCreal estate investment trust$249,074,000
-5.6%
2,941,692
-2.5%
0.03%
+3.6%
CHTR BuyCHARTER COMMUNICATIONS INC$241,956,000
+3.3%
1,375,900
+0.6%
0.03%
+12.0%
STR SellQUESTAR CORP$237,786,000
-10.7%
12,250,175
-3.8%
0.03%0.0%
KRC BuyKILROY REALTY CORPreal estate investment trust$244,638,000
-1.7%
3,754,380
+1.3%
0.03%
+3.7%
PII BuyPOLARIS INDUSTRIES INC$238,360,000
-17.0%
1,988,389
+2.6%
0.03%
-9.7%
BuyANNALY CAPITAL MANAGEMENTreal estate investment trust$239,606,000
+15.6%
24,276,534
+7.6%
0.03%
+27.3%
NVR BuyNVR INC$236,555,000
+14.7%
155,088
+0.7%
0.03%
+27.3%
WTR BuyAQUA AMERICA INC$244,571,000
+13.5%
9,239,657
+5.0%
0.03%
+21.7%
DXJ BuyWISDOMTREE JAPAN HEDGED EQUITY FUNDinvestments that contain a pool of securities representing a specific index and are built like mutu$240,213,000
+18.5%
4,936,528
+39.3%
0.03%
+27.3%
ALLE BuyALLEGION PLC$239,202,000
-2.7%
4,148,435
+1.5%
0.03%
+7.7%
BuyALLIANT ENERGY CORP$236,627,000
+1.9%
4,045,669
+0.6%
0.03%
+12.0%
QRTEA SellLIBERTY INTERACTV CP QVC GRP$244,470,000
-6.8%
9,320,414
-1.4%
0.03%0.0%
NRG BuyNRG ENERGY INC$235,662,000
-32.4%
15,869,725
+4.1%
0.03%
-27.0%
HP BuyHELMERICH & PAYNE$235,226,000
-31.7%
4,977,373
+1.8%
0.03%
-27.0%
DISH BuyDISH NETWORK CORP$231,148,000
-12.3%
3,962,102
+1.8%
0.03%
-3.6%
VRSK BuyVERISK ANALYTICS INC$236,207,000
+4.9%
3,195,840
+3.3%
0.03%
+12.5%
TOL BuyTOLL BROTHERS INC$236,105,000
-5.4%
6,895,635
+5.5%
0.03%0.0%
SellAPTARGROUP INC$227,801,000
-1.0%
3,453,637
-4.2%
0.03%
+8.0%
AJG BuyARTHUR J GALLAGHER & CO$227,761,000
-7.5%
5,517,417
+6.0%
0.03%
+3.8%
WSM BuyWILLIAMS-SONOMA INC$232,969,000
-1.7%
3,051,315
+6.0%
0.03%
+8.0%
HEDJ BuyWISDOMTREE EUROPE HEDGED EQUITY FUNDexchange traded product$230,172,000
+14.5%
4,211,773
+29.0%
0.03%
+28.6%
COO BuyCOOPER COMPANIES INC$229,476,000
-12.8%
1,541,522
+4.3%
0.03%
-3.6%
RLI SellRLI CORP$235,905,000
+3.2%
4,406,947
-0.9%
0.03%
+12.5%
LPT BuyLIBERTY PROPERTY TRUSTreal estate investment trust$235,943,000
+0.3%
7,487,970
+2.6%
0.03%
+8.0%
AYI BuyACUITY BRANDS INC$231,670,000
-1.8%
1,319,453
+0.6%
0.03%
+8.0%
URI SellUNITED RENTALS INC$226,743,000
-32.2%
3,776,264
-1.1%
0.03%
-27.8%
VVC SellVECTREN CORP$219,619,000
-8.7%
5,227,781
-16.4%
0.03%0.0%
CXO BuyCONCHO RESOURCES INC$224,321,000
-9.2%
2,282,068
+5.2%
0.03%0.0%
XYL SellXYLEM INC$227,094,000
-11.7%
6,913,193
-0.3%
0.03%
-3.7%
NFX BuyNEWFIELD EXPLORATION CO$220,005,000
-6.5%
6,687,024
+2.7%
0.03%
+4.0%
FRC BuyFIRST REPUBLIC BANK$219,568,000
+2.5%
3,498,024
+2.9%
0.03%
+13.0%
MUR BuyMURPHY OIL CORP$219,082,000
-38.9%
9,053,044
+4.9%
0.03%
-31.6%
VAL SellVALSPAR CORP$223,678,000
-12.2%
3,111,802
-0.0%
0.03%
-3.7%
SON SellSONOCO PRODUCTS CO$226,162,000
-14.8%
5,992,763
-3.2%
0.03%
-7.1%
LBTYK BuyLIBERTY GLOBAL PLC$223,397,000
-17.0%
5,446,067
+2.5%
0.03%
-10.3%
BuyASHLAND INC$221,515,000
-12.6%
2,201,619
+5.9%
0.03%
-3.7%
SellAVERY DENNISON CORP$218,268,000
-8.4%
3,858,243
-1.3%
0.02%0.0%
RMD BuyRESMED INC$218,679,000
-9.5%
4,291,315
+0.2%
0.02%
-3.8%
BuyAMERICAN WATER WORKS CO INC$215,788,000
+15.2%
3,917,395
+1.7%
0.02%
+25.0%
ACGL BuyARCH CAPITAL GROUP LTD$210,785,000
+12.9%
2,869,008
+2.9%
0.02%
+25.0%
WWAV BuyWHITEWAVE FOODS CO$212,301,000
-14.7%
5,287,953
+3.9%
0.02%
-7.4%
FTR BuyFRONTIER COMMUNICATIONS CORP$212,181,000
-0.3%
44,667,707
+3.9%
0.02%
+8.7%
UTHR BuyUNITED THERAPEUTICS CORP$210,822,000
-23.1%
1,606,575
+2.0%
0.02%
-13.8%
UBSI SellUNITED BANKSHARES INC/WV$210,578,000
-22.5%
5,542,938
-17.9%
0.02%
-13.8%
CHK BuyCHESAPEAKE ENERGY CORP$212,389,000
-28.0%
28,976,681
+9.7%
0.02%
-21.9%
SIVB BuySVB FINANCIAL GROUP$216,797,000
-19.1%
1,876,393
+0.8%
0.02%
-13.8%
JBLU BuyJETBLUE AIRWAYS CORP$204,795,000
+30.6%
7,947,063
+5.2%
0.02%
+41.2%
CFG BuyCITIZENS FINANCIAL GROUP INC$209,170,000
+0.6%
8,766,708
+15.1%
0.02%
+9.1%
CIT SellCIT GROUP INC$208,572,000
-14.1%
5,210,616
-0.2%
0.02%
-7.7%
EWBC SellEAST WEST BANCORP INC$206,589,000
-14.7%
5,376,929
-0.5%
0.02%
-7.7%
PANW BuyPALO ALTO NETWORKS INC$203,388,000
+3.2%
1,182,436
+4.8%
0.02%
+14.3%
VOYA SellVOYA FINANCIAL INC$202,266,000
-16.9%
5,216,986
-0.4%
0.02%
-7.7%
BuyBERKLEY (W R) CORP$207,757,000
+6.0%
3,821,108
+1.2%
0.02%
+14.3%
CNC BuyCENTENE CORP$205,835,000
-31.8%
3,795,566
+1.2%
0.02%
-25.0%
FLS SellFLOWSERVE CORP$210,029,000
-23.3%
5,105,147
-1.8%
0.02%
-17.2%
IT BuyGARTNER INC$209,457,000
-1.2%
2,495,509
+1.0%
0.02%
+4.3%
BIL BuySPDR BARCLAYS 1-3 MONTH T-BILL ETFexchange traded product$196,805,000
+281.0%
4,307,374
+281.1%
0.02%
+283.3%
HCC BuyHCC INSURANCE HOLDINGS INC$194,131,000
+2.1%
2,505,928
+1.3%
0.02%
+15.0%
TGNA BuyTEGNA INC$201,287,000
-29.6%
8,990,030
+0.8%
0.02%
-25.8%
RNR BuyRENAISSANCERE HOLDINGS LTD$194,105,000
+14.0%
1,825,689
+8.8%
0.02%
+27.8%
ULTA BuyULTA SALON COSMETCS & FRAG$195,591,000
+17.7%
1,197,381
+11.3%
0.02%
+27.8%
ADT SellADT CORP$200,040,000
-11.8%
6,690,237
-1.0%
0.02%
-4.2%
NWSA SellNEWS CORP$201,806,000
-25.2%
15,991,443
-13.6%
0.02%
-20.7%
GME SellGAMESTOP CORP$199,469,000
-4.2%
4,840,282
-0.1%
0.02%
+4.5%
NAVI SellNAVIENT CORP$197,004,000
-38.4%
17,526,490
-0.1%
0.02%
-32.4%
FLT BuyFLEETCOR TECHNOLOGIES INC$197,061,000
-7.7%
1,431,919
+4.7%
0.02%0.0%
GRMN SellGARMIN LTD$196,368,000
-23.7%
5,472,956
-6.5%
0.02%
-14.8%
MAN SellMANPOWERGROUP$199,113,000
-13.3%
2,431,428
-5.4%
0.02%
-8.0%
TDG BuyTRANSDIGM GROUP INC$201,635,000
-3.0%
949,298
+2.6%
0.02%
+4.5%
JLL BuyJONES LANG LASALLE INC$194,839,000
-15.3%
1,355,149
+0.8%
0.02%
-8.0%
BuyQUANTA SERVICES INC$194,768,000
-14.3%
8,045,029
+2.1%
0.02%
-4.2%
GPN BuyGLOBAL PAYMENTS INC$188,290,000
+13.0%
1,641,169
+1.9%
0.02%
+22.2%
UMPQ BuyUMPQUA HOLDINGS CORP$184,705,000
-8.8%
11,331,443
+0.6%
0.02%0.0%
AN BuyAUTONATION INC$190,494,000
-5.3%
3,274,268
+2.5%
0.02%
+4.8%
BuyAVNET INC$190,719,000
+8.8%
4,468,738
+4.8%
0.02%
+15.8%
A104PS BuyHILTON WORLDWIDE HOLDINGS$191,219,000
-15.3%
8,335,743
+1.8%
0.02%
-8.3%
WGL SellWGL HOLDINGS INC$190,658,000
-14.8%
3,305,964
-19.8%
0.02%
-8.3%
VNQ SellVANGUARD REIT INDEX FUNDinvestments that contain a pool of securities representing a specific index and are built like mutu$185,332,000
-12.0%
2,453,421
-13.0%
0.02%
-4.3%
CSL SellCARLISLE COS INC$193,071,000
-17.3%
2,209,566
-5.2%
0.02%
-12.0%
SNI SellSCRIPPS NETWORKS INTERACTIVE$187,308,000
-25.0%
3,807,696
-0.4%
0.02%
-18.5%
MD BuyMEDNAX INC$185,620,000
+3.7%
2,417,305
+0.1%
0.02%
+15.8%
LNG BuyCHENIERE ENERGY INC$192,096,000
-27.7%
3,977,307
+3.6%
0.02%
-21.4%
PDCO BuyPATTERSON COMPANIES INC$190,587,000
-8.6%
4,406,470
+2.8%
0.02%0.0%
RJF BuyRAYMOND JAMES FINANCIAL CORP$191,543,000
-15.6%
3,859,135
+1.4%
0.02%
-8.3%
LM BuyLEGG MASON INC$188,514,000
-15.3%
4,530,391
+4.9%
0.02%
-8.3%
ESV BuyENSCO PLC$191,463,000
-31.8%
13,598,008
+7.8%
0.02%
-26.7%
TMUS BuyT-MOBILE US INC$178,542,000
+4.9%
4,484,731
+2.2%
0.02%
+16.7%
BR SellBROADRIDGE FINANCIAL SOLUTNS$179,607,000
+9.1%
3,244,888
-1.4%
0.02%
+16.7%
BRO SellBROWN & BROWN INC$184,044,000
-7.3%
5,942,503
-1.7%
0.02%0.0%
CYN SellCITY NATIONAL CORP$179,803,000
-6.4%
2,041,808
-3.9%
0.02%0.0%
OGE SellOGE ENERGY CORP$177,671,000
-4.3%
6,493,793
-0.1%
0.02%
+5.0%
FMC BuyFMC CORP$181,117,000
-33.9%
5,340,991
+2.5%
0.02%
-27.6%
MXIM BuyMAXIM INTEGRATED PRODUCTS$180,998,000
+1.9%
5,418,951
+5.5%
0.02%
+10.5%
PKG BuyPACKAGING CORP OF AMERICA$180,088,000
-1.0%
2,993,664
+2.8%
0.02%
+10.5%
HME SellHOME PROPERTIES INCreal estate investment trust$180,846,000
-2.8%
2,419,334
-5.0%
0.02%
+5.0%
CE SellCELANESE CORP$182,793,000
-21.0%
3,089,241
-4.0%
0.02%
-16.0%
PACW BuyPACWEST BANCORP$180,865,000
-6.6%
4,224,742
+2.0%
0.02%0.0%
J SellJACOBS ENGINEERING GROUP INC$176,602,000
-8.9%
4,718,362
-1.1%
0.02%0.0%
LII SellLENNOX INTERNATIONAL INC$177,178,000
+4.9%
1,563,343
-0.3%
0.02%
+16.7%
TCO SellTAUBMAN CENTERS INCreal estate investment trust$178,663,000
-2.6%
2,586,255
-2.0%
0.02%
+5.0%
BAP SellCREDICORP LTD$182,502,000
-25.1%
1,715,850
-2.2%
0.02%
-19.2%
TDS SellTELEPHONE & DATA SYSTEMS INC$177,803,000
-17.4%
7,123,589
-2.7%
0.02%
-8.7%
BuyBANK OF THE OZARKS INC$179,330,000
-0.6%
4,097,880
+4.0%
0.02%
+10.5%
EPC NewEDGEWELL PERSONAL CARE CO$177,744,0002,178,390
+100.0%
0.02%
ALLY BuyALLY FINANCIAL INC$180,046,000
-7.0%
8,834,680
+2.4%
0.02%0.0%
SellAGCO CORP$180,380,000
-20.2%
3,868,287
-2.9%
0.02%
-12.5%
FNFG SellFIRST NIAGARA FINANCIAL GRP$171,084,000
+5.1%
16,756,267
-2.8%
0.02%
+17.6%
OHI BuyOMEGA HEALTHCARE INVS INCreal estate investment trust$174,588,000
+2.7%
4,966,761
+0.3%
0.02%
+11.1%
PKI SellPERKINELMER INC$168,694,000
-15.4%
3,670,418
-3.1%
0.02%
-4.8%
PB SellPROSPERITY BANCSHARES INC$170,233,000
-16.4%
3,466,371
-1.7%
0.02%
-9.1%
LEA BuyLEAR CORP$168,161,000
+4.7%
1,545,761
+8.1%
0.02%
+17.6%
SPDW BuySPDR S&P WORLD EX-US ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$174,777,000
-9.0%
6,900,032
+1.1%
0.02%
-4.8%
JBL SellJABIL CIRCUIT INC$170,376,000
+2.7%
7,616,097
-2.2%
0.02%
+11.1%
NOW BuySERVICENOW INC$168,639,000
-1.8%
2,428,146
+5.1%
0.02%
+11.1%
SIRI BuySIRIUS XM HOLDINGS INC$172,490,000
+4.3%
46,121,399
+4.0%
0.02%
+11.1%
IDXX SellIDEXX LABS INC$172,165,000
+13.0%
2,318,725
-2.4%
0.02%
+25.0%
SNV SellSYNOVUS FINANCIAL CORP$168,806,000
-11.8%
5,702,952
-8.1%
0.02%0.0%
SellARROW ELECTRONICS INC$172,851,000
-1.4%
3,126,725
-0.5%
0.02%
+5.3%
TPX SellTEMPUR SEALY INTL INC$173,549,000
+5.2%
2,429,685
-2.9%
0.02%
+11.1%
TDC BuyTERADATA CORP$172,925,000
-20.2%
5,971,302
+2.0%
0.02%
-13.0%
WBS SellWEBSTER FINANCIAL CORP$173,256,000
-12.3%
4,862,538
-2.6%
0.02%
-4.8%
WST BuyWEST PHARMACEUTICAL SVSC INC$168,188,000
+20.2%
3,107,772
+29.0%
0.02%
+33.3%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$169,017,000
+10.8%
9,038,657
+8.9%
0.02%
+25.0%
WYNN BuyWYNN RESORTS LTD$168,952,000
-44.6%
3,180,595
+3.0%
0.02%
-39.4%
ALKS BuyALKERMES PLC$168,947,000
-3.3%
2,879,727
+6.0%
0.02%
+5.3%
SellAMERICAN CAMPUS COMMUNITIESreal estate investment trust$169,338,000
-4.2%
4,672,723
-0.3%
0.02%
+5.3%
VER NewVEREIT INCreal estate investment trust$159,292,00020,633,543
+100.0%
0.02%
SNH BuySENIOR HOUSING PPTYS TRUSTreal estate investment trust$159,959,000
-7.2%
9,873,934
+0.5%
0.02%
+5.6%
FDS BuyFACTSET RESEARCH SYSTEMS INC$165,159,000
+2.6%
1,033,422
+4.3%
0.02%
+11.8%
FMER BuyFIRSTMERIT CORP$163,518,000
-14.7%
9,253,978
+0.6%
0.02%
-5.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$160,704,000
-22.8%
1,210,028
+2.3%
0.02%
-13.6%
HIW SellHIGHWOODS PROPERTIES INCreal estate investment trust$167,104,000
-5.3%
4,312,276
-2.4%
0.02%0.0%
PNY SellPIEDMONT NATURAL GAS CO$160,606,000
+1.2%
4,008,323
-10.8%
0.02%
+11.8%
BMR SellBIOMED REALTY TRUST INCreal estate investment trust$167,363,000
+1.9%
8,376,072
-1.4%
0.02%
+5.6%
SSS BuySOVRAN SELF STORAGE INCreal estate investment trust$162,420,000
+35.8%
1,722,454
+25.1%
0.02%
+46.2%
DEI SellDOUGLAS EMMETT INCreal estate investment trust$166,131,000
+1.9%
5,784,460
-4.4%
0.02%
+11.8%
FNF BuyFIDELITY NATL FINL FNF GROUP$163,097,000
-2.2%
4,598,123
+1.9%
0.02%
+5.6%
HPT SellHOSPITALITY PROPERTIES TRUSTreal estate investment trust$166,188,000
-12.8%
6,496,823
-1.8%
0.02%
-5.0%
RGA BuyREINSURANCE GROUP AMER INC$163,587,000
-1.5%
1,805,900
+3.1%
0.02%
+5.6%
INGR BuyINGREDION INC$164,579,000
+11.8%
1,884,991
+2.2%
0.02%
+18.8%
WRI SellWEINGARTEN REALTY INVSTreal estate investment trust$163,001,000
+0.5%
4,922,960
-0.7%
0.02%
+11.8%
RIG BuyTRANSOCEAN LTD$150,400,000
-15.9%
11,640,636
+4.9%
0.02%
-5.3%
DISCA BuyDISCOVERY COMMUNICATIONS INC$155,009,000
-21.1%
5,954,948
+0.9%
0.02%
-14.3%
CUBE SellCUBESMARTreal estate investment trust$154,346,000
+11.7%
5,672,403
-4.9%
0.02%
+20.0%
BuyB/E AEROSPACE INC$154,056,000
-19.0%
3,509,265
+1.3%
0.02%
-10.0%
NDSN BuyNORDSON CORP$156,438,000
-16.3%
2,485,511
+3.6%
0.02%
-10.0%
TLT BuyISHARES 20+ YEAR TREASURY BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$152,085,000
+95.0%
1,231,065
+85.4%
0.02%
+125.0%
TYL SellTYLER TECHNOLOGIES INC$155,634,000
+12.9%
1,042,327
-2.2%
0.02%
+20.0%
PRE BuyPARTNERRE LTD$150,758,000
+16.1%
1,085,438
+7.4%
0.02%
+28.6%
FHN SellFIRST HORIZON NATIONAL CORP$154,128,000
-14.1%
10,869,251
-5.1%
0.02%
-5.3%
SKX BuySKECHERS U S A INC$157,725,000
+33.0%
1,176,350
+8.9%
0.02%
+38.5%
LHO SellLASALLE HOTEL PROPERTIESreal estate investment trust$154,071,000
-23.3%
5,427,059
-4.2%
0.02%
-14.3%
MSCI SellMSCI INC$151,622,000
-9.7%
2,549,990
-6.5%
0.02%0.0%
CATY SellCATHAY GENERAL BANCORP$146,903,000
-10.9%
4,903,308
-3.5%
0.02%
-5.6%
JKHY BuyHENRY (JACK) & ASSOCIATES$143,515,000
+10.4%
2,061,751
+2.6%
0.02%
+21.4%
AMTD SellTD AMERITRADE HOLDING CORP$142,934,000
-15.8%
4,489,362
-2.6%
0.02%
-5.6%
VLY SellVALLEY NATIONAL BANCORP$146,537,000
-8.6%
14,891,521
-4.2%
0.02%0.0%
FAF SellFIRST AMERICAN FINANCIAL CP$145,564,000
+4.9%
3,725,758
-0.1%
0.02%
+13.3%
SCCO SellSOUTHERN COPPER CORP$142,129,000
-11.0%
5,319,221
-2.0%
0.02%0.0%
IHS BuyIHS INC$146,189,000
-5.8%
1,260,262
+4.4%
0.02%0.0%
ISBC SellINVESTORS BANCORP INC$149,138,000
-6.1%
12,085,956
-6.4%
0.02%0.0%
WCN SellWASTE CONNECTIONS INC$144,131,000
+2.9%
2,966,911
-0.2%
0.02%
+13.3%
FLIR BuyFLIR SYSTEMS INC$147,968,000
-6.9%
5,286,358
+2.5%
0.02%0.0%
USMV BuyISHARES MSCI USA MINIMUM VOLATILITY ETFexchange traded product$145,284,000
+0.5%
3,669,695
+2.4%
0.02%
+13.3%
XLF BuyFINANCIAL SELECT SECTOR SPDR FUND$145,942,000
+834.9%
6,440,577
+905.8%
0.02%
+750.0%
XLY SellCONSUMER DISCRETIONARY SELECT SECTOR SPDR FUNDexchange traded product$147,046,000
-7.9%
1,980,135
-5.1%
0.02%0.0%
DPZ SellDOMINO`S PIZZA INC$149,453,000
-7.3%
1,384,940
-2.6%
0.02%0.0%
SPIP SellSPDR BARCLAYS TIPS ETFexchange traded product$149,752,000
-3.2%
2,711,907
-2.3%
0.02%0.0%
SPSB SellSPDR BARCLAYS SHORT TERM CORPORATE BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$148,326,000
-0.4%
4,859,923
-0.2%
0.02%
+6.2%
R SellRYDER SYSTEM INC$146,718,000
-19.2%
1,981,702
-4.7%
0.02%
-10.5%
CDNS SellCADENCE DESIGN SYSTEMS INC$148,083,000
+5.2%
7,160,378
-0.0%
0.02%
+13.3%
SellBANK OF HAWAII CORP$146,154,000
-9.5%
2,302,072
-5.0%
0.02%0.0%
CLC BuyCLARCOR INC$142,723,000
-19.7%
2,993,272
+4.8%
0.02%
-10.5%
MANH SellMANHATTAN ASSOCIATES INC$148,009,000
+1.3%
2,375,710
-3.0%
0.02%
+6.2%
MKL BuyMARKEL CORP$142,603,000
+2.0%
177,844
+1.9%
0.02%
+13.3%
SellDUN & BRADSTREET CORP$148,487,000
-15.2%
1,413,788
-1.5%
0.02%
-10.5%
DKS SellDICKS SPORTING GOODS INC$148,110,000
-7.2%
2,985,282
-3.1%
0.02%0.0%
BuyAMERICAN FINANCIAL GROUP INC$148,140,000
+10.5%
2,149,740
+4.3%
0.02%
+21.4%
BuyFORTINET INC$149,107,000
+4.3%
3,510,229
+1.5%
0.02%
+13.3%
MCY SellMERCURY GENERAL CORP$134,818,000
-22.8%
2,669,159
-15.0%
0.02%
-15.8%
TRMB BuyTRIMBLE NAVIGATION LTD$136,761,000
-27.2%
8,328,522
+4.0%
0.02%
-20.0%
SellASSOCIATED BANC-CORP$141,486,000
-13.6%
7,873,363
-2.5%
0.02%
-11.1%
WR BuyWESTAR ENERGY INC$135,558,000
+19.5%
3,526,478
+6.4%
0.02%
+33.3%
OII BuyOCEANEERING INTERNATIONAL$138,206,000
-10.3%
3,518,390
+6.4%
0.02%0.0%
JWA BuyWILEY (JOHN) & SONS -CL A$138,139,000
-2.1%
2,761,183
+6.4%
0.02%
+6.7%
CASY SellCASEYS GENERAL STORES INC$137,598,000
+3.4%
1,336,937
-3.8%
0.02%
+14.3%
XLV SellHEALTH CARE SELECT SECTOR SPDR FUNDexchange traded product$139,576,000
-13.2%
2,107,468
-2.5%
0.02%
-5.9%
TCF SellTCF FINANCIAL CORP$136,534,000
-10.6%
9,006,158
-2.1%
0.02%0.0%
ELS SellEQUITY LIFESTYLE PROPERTIESreal estate investment trust$137,675,000
+4.5%
2,350,611
-6.2%
0.02%
+14.3%
CBOE BuyCBOE HOLDINGS INC$138,335,000
+17.3%
2,062,221
+0.1%
0.02%
+23.1%
IEX BuyIDEX CORP$138,763,000
-8.6%
1,946,095
+0.8%
0.02%0.0%
EGN BuyENERGEN CORP$136,048,000
-23.8%
2,728,368
+4.3%
0.02%
-15.8%
CYT SellCYTEC INDUSTRIES INC$134,278,000
+17.8%
1,818,277
-3.4%
0.02%
+33.3%
PBI BuyPITNEY BOWES INC$135,078,000
-3.2%
6,804,668
+1.4%
0.02%
+6.7%
SellBANCORPSOUTH INC$137,075,000
-12.5%
5,766,724
-5.2%
0.02%
-5.9%
MGM BuyMGM RESORTS INTERNATIONAL$136,590,000
+9.4%
7,403,289
+8.2%
0.02%
+23.1%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$138,621,000
+3.4%
4,494,757
+4.6%
0.02%
+14.3%
PNRA SellPANERA BREAD CO$135,925,000
+7.8%
702,788
-2.6%
0.02%
+23.1%
URBN BuyURBAN OUTFITTERS INC$138,146,000
-13.8%
4,701,665
+2.7%
0.02%
-5.9%
TSM BuyTAIWAN SEMICONDUCTOR MFG COamerican depository receipt$139,156,000
+14.0%
6,706,290
+24.7%
0.02%
+23.1%
OI BuyOWENS-ILLINOIS INC$141,607,000
+9.3%
6,834,421
+21.1%
0.02%
+14.3%
SCI SellSERVICE CORP INTERNATIONAL$136,880,000
-15.6%
5,050,824
-8.4%
0.02%
-5.9%
FULT SellFULTON FINANCIAL CORP$140,923,000
-9.8%
11,646,303
-2.6%
0.02%
-5.9%
HAIN SellHAIN CELESTIAL GROUP INC$136,537,000
-22.8%
2,646,007
-1.4%
0.02%
-15.8%
MDVN BuyMEDIVATION INC$135,242,000
-18.2%
3,181,332
+119.8%
0.02%
-11.1%
HWC SellHANCOCK HOLDING CO$138,021,000
-16.2%
5,102,498
-1.1%
0.02%
-11.1%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$134,590,000
+17.8%
2,348,853
+15.2%
0.02%
+33.3%
THC BuyTENET HEALTHCARE CORP$130,635,000
-34.9%
3,538,351
+2.0%
0.02%
-28.6%
TFX SellTELEFLEX INC$132,416,000
-9.8%
1,066,102
-1.6%
0.02%
-6.2%
CNO NewCNO FINANCIAL GROUP INC$130,029,0006,912,706
+100.0%
0.02%
DDR SellDDR CORPreal estate investment trust$130,344,000
-3.8%
8,474,655
-3.3%
0.02%
+7.1%
SellBLACK HILLS CORP$127,699,000
-11.6%
3,089,059
-6.7%
0.02%0.0%
PVTB SellPRIVATEBANCORP INC$133,122,000
-7.4%
3,473,034
-3.8%
0.02%0.0%
BuyBERKSHIRE HATHAWAY$131,200,000
-4.4%
672
+0.3%
0.02%0.0%
SFG SellSTANCORP FINANCIAL GROUP INC$125,980,000
+34.1%
1,103,128
-11.2%
0.02%
+50.0%
ULTI SellULTIMATE SOFTWARE GROUP INC$132,975,000
+5.5%
742,815
-3.1%
0.02%
+15.4%
BRX BuyBRIXMOR PROPERTY GROUP INCreal estate investment trust$132,652,000
+3.2%
5,649,764
+1.7%
0.02%
+7.1%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$126,213,000
-33.3%
2,951,039
-1.8%
0.02%
-25.0%
SIRO SellSIRONA DENTAL SYSTEMS INC$132,626,000
-9.0%
1,420,860
-2.1%
0.02%
-6.2%
FNB SellF N B CORP/FL$117,679,000
-12.6%
9,087,119
-3.3%
0.01%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$124,326,000
-29.3%
1,547,355
+5.5%
0.01%
-26.3%
CCP NewCARE CAPITAL PPTYS INCreal estate investment trust$116,943,0003,551,209
+100.0%
0.01%
CRI SellCARTER`S INC$119,214,000
-15.4%
1,315,283
-0.8%
0.01%
-6.7%
CNX BuyCONSOL ENERGY INC$122,355,000
-51.7%
12,483,305
+7.2%
0.01%
-48.1%
BuyAARON`S INC$119,319,000
+1.4%
3,304,397
+1.6%
0.01%
+7.7%
EVHC BuyENVISION HEALTHCARE HLDGS$122,594,000
+2.7%
3,332,210
+10.2%
0.01%
+7.7%
HNT SellHEALTH NET INC$122,684,000
-15.4%
2,037,322
-9.9%
0.01%
-6.7%
HTZ SellHERTZ GLOBAL HOLDINGS INC$124,218,000
-11.3%
7,425,165
-3.9%
0.01%
-6.7%
TIP BuyISHARES TIPS BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$117,899,000
+12.8%
1,065,123
+14.2%
0.01%
+27.3%
LMCK SellLIBERTY MEDIA CORP$117,519,000
-4.9%
3,410,311
-0.9%
0.01%
+7.7%
MBFI SellMB FINANCIAL INC/MD$116,150,000
-6.8%
3,558,624
-1.6%
0.01%
+7.7%
MMS SellMAXIMUS INC$123,341,000
-12.0%
2,070,909
-2.9%
0.01%
-6.7%
STE BuySTERIS CORP$117,065,000
+0.9%
1,801,935
+0.1%
0.01%
+16.7%
BEE SellSTRATEGIC HOTELS & RESORTSreal estate investment trust$123,721,000
+1.0%
8,971,838
-11.2%
0.01%
+7.7%
TPH BuyTRI POINTE GROUP INC$117,049,000
+24.7%
8,941,356
+45.8%
0.01%
+40.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$120,689,000
-15.6%
2,302,355
+0.2%
0.01%
-6.7%
TRI BuyTHOMSON-REUTERS CORP$117,211,000
+5.8%
2,911,355
+0.0%
0.01%
+16.7%
VMW BuyVMWARE INC -CL A$120,113,000
-5.5%
1,524,257
+2.8%
0.01%0.0%
WCG SellWELLCARE HEALTH PLANS INC$120,199,000
-1.0%
1,394,743
-2.6%
0.01%
+7.7%
WFCPRL SellWACHOVIA CORPpublic preferred instrument$117,604,000
-6.0%
100,578
-6.0%
0.01%
+7.7%
WAL BuyWESTERN ALLIANCE BANCORP$119,568,000
-5.2%
3,893,330
+4.2%
0.01%
+7.7%
WNR BuyWESTERN REFINING INC$124,117,000
+6.9%
2,813,072
+5.7%
0.01%
+16.7%
WTFC SellWINTRUST FINANCIAL CORP$119,181,000
-11.1%
2,230,685
-11.2%
0.01%0.0%
WDAY BuyWORKDAY INC$121,092,000
-3.7%
1,758,506
+6.9%
0.01%
+7.7%
AXS BuyAXIS CAPITAL HOLDINGS LTD$124,360,000
+3.7%
2,315,026
+3.0%
0.01%
+7.7%
HELE BuyHELEN OF TROY LTD$116,849,000
+7.5%
1,308,455
+17.3%
0.01%
+16.7%
WFTIQ BuyWEATHERFORD INTL PLC$118,995,000
-28.5%
14,033,076
+3.5%
0.01%
-22.2%
OC BuyOWENS CORNING$115,464,000
+3.8%
2,754,997
+2.2%
0.01%
+8.3%
BC SellBRUNSWICK CORP$114,303,000
-8.2%
2,386,711
-2.5%
0.01%0.0%
HUBB SellHUBBELL INC -CL B$108,510,000
-25.8%
1,277,496
-5.3%
0.01%
-18.8%
PRXL BuyPAREXEL INTERNATIONAL CORP$107,679,000
+41.8%
1,739,017
+47.3%
0.01%
+62.5%
ODFL BuyOLD DOMINION FREIGHT$109,720,000
-9.4%
1,798,663
+1.9%
0.01%0.0%
DNKN SellDUNKIN` BRANDS GROUP INC$112,043,000
-13.1%
2,286,540
-2.4%
0.01%
-7.1%
GES BuyGUESS INC$112,658,000
+23.2%
5,274,003
+10.5%
0.01%
+30.0%
AMCX BuyAMC NETWORKS INC$111,432,000
-9.7%
1,522,930
+1.1%
0.01%0.0%
GNTX SellGENTEX CORP$113,713,000
-7.8%
7,336,096
-2.3%
0.01%0.0%
WAFD SellWASHINGTON FEDERAL INC$111,490,000
-7.6%
4,900,737
-5.2%
0.01%0.0%
NBR BuyNABORS INDUSTRIES LTD$113,384,000
-32.5%
11,998,388
+3.1%
0.01%
-27.8%
WOOF SellVCA INC$110,869,000
-10.8%
2,105,673
-7.8%
0.01%0.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$114,918,000
-8.0%
2,127,762
+3.1%
0.01%0.0%
INFY SellINFOSYS LTDamerican depository receipt$115,388,000
+13.8%
6,044,311
-5.5%
0.01%
+18.2%
GBCI SellGLACIER BANCORP INC$111,486,000
-12.8%
4,224,563
-2.8%
0.01%
-7.1%
FLO BuyFLOWERS FOODS INC$113,096,000
+20.1%
4,571,424
+2.7%
0.01%
+30.0%
THG SellHANOVER INSURANCE GROUP INC$107,669,000
+3.9%
1,385,700
-1.0%
0.01%
+18.2%
SUI SellSUN COMMUNITIES INCreal estate investment trust$112,273,000
+8.0%
1,656,913
-1.5%
0.01%
+18.2%
UMBF BuyUMB FINANCIAL CORP$112,162,000
-9.0%
2,207,528
+2.1%
0.01%0.0%
BuyALIGN TECHNOLOGY INC$113,829,000
-5.9%
2,005,397
+4.0%
0.01%0.0%
STLD SellSTEEL DYNAMICS INC$115,519,000
-21.9%
6,724,273
-5.8%
0.01%
-18.8%
RLJ BuyRLJ LODGING TRUST$115,266,000
+16.4%
4,561,615
+37.2%
0.01%
+18.2%
POST BuyPOST HOLDINGS INC$110,651,000
+27.2%
1,872,270
+16.1%
0.01%
+44.4%
IDA SellIDACORP INC$108,609,000
+10.8%
1,678,392
-3.9%
0.01%
+30.0%
RH BuyRESTORATION HARDWARE HLDNGS$114,561,000
+0.5%
1,227,739
+5.1%
0.01%
+8.3%
GXP BuyGREAT PLAINS ENERGY INC$107,474,000
+15.9%
3,977,699
+3.6%
0.01%
+30.0%
IM BuyINGRAM MICRO INC$111,538,000
+12.6%
4,094,656
+3.5%
0.01%
+18.2%
BKU SellBANKUNITED INC$113,206,000
-11.2%
3,166,584
-10.7%
0.01%
-7.1%
LAMR BuyLAMAR ADVERTISING CO -CL A$107,550,000
-8.1%
2,061,127
+1.2%
0.01%0.0%
BWLD SellBUFFALO WILD WINGS INC$114,708,000
+19.6%
593,032
-3.1%
0.01%
+30.0%
SPLK BuySPLUNK INC$115,268,000
-17.7%
2,082,472
+3.6%
0.01%
-13.3%
Q BuyQUINTILES TRANSNATIONAL HLDG$107,427,000
+12.4%
1,543,881
+17.3%
0.01%
+30.0%
WLL BuyWHITING PETROLEUM CORP$102,540,000
-25.1%
6,715,277
+64.8%
0.01%
-20.0%
RAD BuyRITE AID CORP$105,440,000
-26.2%
17,371,352
+1.6%
0.01%
-20.0%
NTCT BuyNETSCOUT SYSTEMS INC$105,280,000
+304.5%
2,976,538
+319.4%
0.01%
+300.0%
DST BuyDST SYSTEMS INC$105,987,000
-8.9%
1,008,012
+9.1%
0.01%0.0%
CNL SellCLECO CORP$104,295,000
-3.9%
1,958,881
-2.9%
0.01%0.0%
CPRT BuyCOPART INC$100,228,000
-3.4%
3,046,416
+4.2%
0.01%
+9.1%
TER SellTERADYNE INC$104,694,000
-10.6%
5,813,056
-4.3%
0.01%
-7.7%
SellABERCROMBIE & FITCH -CL A$106,433,000
-6.6%
5,022,945
-5.2%
0.01%0.0%
ACM BuyAECOM INC$106,520,000
-11.3%
3,872,108
+6.7%
0.01%
-7.7%
PPS SellPOST PROPERTIES INCreal estate investment trust$99,908,000
+0.9%
1,713,946
-5.9%
0.01%
+9.1%
BPOP SellPOPULAR INC$105,668,000
-1.6%
3,495,522
-6.0%
0.01%
+9.1%
EQC SellEQUITY COMMONWEALTHreal estate investment trust$100,632,000
-1.3%
3,694,152
-7.0%
0.01%
+9.1%
ZBRA SellZEBRA TECHNOLOGIES CP -CL A$101,539,000
-32.4%
1,326,487
-1.9%
0.01%
-25.0%
DOX BuyAMDOCS$106,883,000
+6.3%
1,879,159
+2.0%
0.01%
+9.1%
GGG BuyGRACO INC$99,569,000
-3.8%
1,485,426
+2.0%
0.01%
+9.1%
ENH BuyENDURANCE SPECIALTY HOLDINGS$105,164,000
+114.8%
1,723,127
+131.2%
0.01%
+140.0%
CCK BuyCROWN HOLDINGS INC$107,034,000
-10.9%
2,339,555
+3.0%
0.01%
-7.7%
CBRL BuyCRACKER BARREL OLD CTRY STOR$103,261,000
+48.7%
701,076
+50.6%
0.01%
+71.4%
FSLR SellFIRST SOLAR INC$106,597,000
-11.7%
2,493,684
-3.0%
0.01%
-7.7%
THOR SellTHORATEC CORP$106,973,000
+34.8%
1,691,013
-5.0%
0.01%
+50.0%
VNTV BuyVANTIV INC$103,485,000
+26.9%
2,303,976
+7.9%
0.01%
+33.3%
TDY SellTELEDYNE TECHNOLOGIES INC$103,093,000
-17.1%
1,141,693
-3.1%
0.01%
-7.7%
BuyAMERN EAGLE OUTFITTERS INC$101,524,000
-8.5%
6,495,330
+0.8%
0.01%0.0%
RWX SellSPDR DOW JONES INTERNATIONAL REAL ESTATE ETFexchange traded product$105,567,000
-12.9%
2,683,450
-7.3%
0.01%
-7.7%
SellANACOR PHARMACEUTICALS INC$105,584,000
+35.6%
896,965
-10.8%
0.01%
+50.0%
TTC BuyTORO CO$99,957,000
+69.0%
1,417,019
+62.4%
0.01%
+100.0%
ISIS SellISIS PHARMACEUTICALS INC$100,996,000
-29.8%
2,498,826
-0.1%
0.01%
-20.0%
IBKC SellIBERIABANK CORP$106,814,000
-14.7%
1,835,060
-0.0%
0.01%
-7.7%
THS SellTREEHOUSE FOODS INC$105,437,000
-4.3%
1,355,454
-0.3%
0.01%0.0%
MTG SellMGIC INVESTMENT CORP/WI$94,163,000
-22.6%
10,168,653
-4.9%
0.01%
-15.4%
SHO SellSUNSTONE HOTEL INVESTORS INCreal estate investment trust$97,568,000
-16.7%
7,374,471
-5.4%
0.01%
-15.4%
NewNCR CORP$96,130,0004,225,449
+100.0%
0.01%
GPORQ BuyGULFPORT ENERGY CORP$96,453,000
-16.3%
3,249,602
+13.5%
0.01%
-8.3%
IDTI SellINTEGRATED DEVICE TECH INC$91,017,000
-8.3%
4,483,518
-2.0%
0.01%0.0%
SF SellSTIFEL FINANCIAL CORP$90,565,000
-29.2%
2,151,144
-2.8%
0.01%
-21.4%
INDA SellISHARES MSCI INDIA ETFexchange traded product$92,236,000
-13.2%
3,228,405
-7.9%
0.01%0.0%
KEX BuyKIRBY CORP$93,255,000
-18.2%
1,505,311
+1.2%
0.01%
-8.3%
DCI BuyDONALDSON CO INC$93,821,000
-18.0%
3,341,309
+4.5%
0.01%
-8.3%
ARMK BuyARAMARK$97,075,000
+11.9%
3,274,962
+17.0%
0.01%
+22.2%
RGLD BuyROYAL GOLD INC$90,299,000
-18.0%
1,922,187
+7.5%
0.01%
-8.3%
JACK BuyJACK IN THE BOX INC$91,815,000
+25.7%
1,191,797
+43.9%
0.01%
+37.5%
LECO SellLINCOLN ELECTRIC HLDGS INC$95,241,000
-17.5%
1,816,590
-4.2%
0.01%
-8.3%
GNW BuyGENWORTH FINANCIAL INC$96,254,000
-34.3%
20,832,709
+7.6%
0.01%
-31.2%
FEIC SellFEI CO$94,579,000
-14.3%
1,294,838
-2.7%
0.01%
-8.3%
BuyAPOGEE ENTERPRISES INC$94,992,000
+7.1%
2,127,451
+26.3%
0.01%
+22.2%
RDN SellRADIAN GROUP INC$90,393,000
-16.0%
5,681,365
-1.0%
0.01%
-8.3%
PTC SellPTC INC$95,267,000
-24.7%
3,001,577
-2.7%
0.01%
-21.4%
UE SellURBAN EDGE PROPERTIESreal estate investment trust$93,457,000
-1.7%
4,328,795
-5.3%
0.01%
+10.0%
DLX SellDELUXE CORP$90,989,000
-12.5%
1,632,387
-2.6%
0.01%0.0%
LULU BuyLULULEMON ATHLETICA INC$98,665,000
-18.8%
1,948,068
+4.6%
0.01%
-15.4%
SYNA BuySYNAPTICS INC$97,757,000
+38.5%
1,185,573
+45.7%
0.01%
+37.5%
RYL BuyRYLAND GROUP INC$92,960,000
-7.8%
2,276,919
+4.8%
0.01%0.0%
RAX BuyRACKSPACE HOSTING INC$98,589,000
-30.9%
3,994,645
+4.2%
0.01%
-26.7%
LBTYA SellLIBERTY GLOBAL PLC$94,946,000
-24.3%
2,211,149
-4.7%
0.01%
-15.4%
WPC SellW P CAREY INClimited partnership$91,288,000
-4.1%
1,579,077
-2.3%
0.01%
+10.0%
CPN BuyCALPINE CORP$96,634,000
-13.6%
6,618,741
+6.5%
0.01%
-8.3%
OA SellORBITAL ATK INC$98,312,000
-7.2%
1,367,930
-5.2%
0.01%0.0%
WBC BuyWABCO HOLDINGS INC$94,102,000
-12.1%
897,855
+3.8%
0.01%0.0%
BABA BuyALIBABA GROUP HLDGamerican depository receipt$84,381,000
+63.0%
1,430,918
+127.4%
0.01%
+66.7%
MOH BuyMOLINA HEALTHCARE INC$89,245,000
+7.1%
1,296,209
+9.3%
0.01%
+11.1%
ODP BuyOFFICE DEPOT INC$86,679,000
-25.3%
13,501,503
+0.7%
0.01%
-16.7%
LYV SellLIVE NATION ENTERTAINMENT$87,031,000
-13.1%
3,620,069
-0.7%
0.01%
-9.1%
SellBANK OF AMERICA CORPusa: bond$84,554,000
-8.2%
77,675
-6.0%
0.01%0.0%
CLGX SellCORELOGIC INC$87,341,000
-8.2%
2,345,912
-2.2%
0.01%0.0%
PRI BuyPRIMERICA INCpreferred equity shares$85,533,000
+0.9%
1,897,673
+2.3%
0.01%
+11.1%
ITT SellITT CORP$83,282,000
-23.7%
2,490,968
-4.6%
0.01%
-16.7%
CXP SellCOLUMBIA PROPERTY TRUST INCreal estate investment trust$84,035,000
-11.9%
3,622,207
-6.8%
0.01%0.0%
NEU BuyNEWMARKET CORP$89,553,000
-16.0%
250,846
+4.4%
0.01%
-9.1%
DXCM BuyDEXCOM INC$87,384,000
+7.3%
1,017,697
+0.0%
0.01%
+11.1%
BuyATMEL CORP$87,698,000
-17.3%
10,867,483
+1.0%
0.01%
-9.1%
TRN SellTRINITY INDUSTRIES$88,460,000
-15.2%
3,901,964
-1.1%
0.01%
-9.1%
BuyAUTOLIV INC$86,409,000
-4.6%
792,589
+2.2%
0.01%0.0%
EXP SellEAGLE MATERIALS INC$89,724,000
-12.5%
1,311,374
-2.4%
0.01%
-9.1%
SellBIG LOTS INC$86,830,000
+0.2%
1,811,958
-6.0%
0.01%
+11.1%
USG SellUSG CORP$82,544,000
-6.8%
3,100,806
-2.7%
0.01%
+11.1%
SPTL BuySPDR BARCLAYS LONG TERM TREASURY ETFexchange traded product$84,165,000
+124.7%
1,176,961
+114.6%
0.01%
+150.0%
WPG SellWP GLIMCHER INCreal estate investment trust$89,718,000
-17.7%
7,694,251
-4.5%
0.01%
-16.7%
HR SellHEALTHCARE REALTY TRUST INCreal estate investment trust$81,969,000
+0.3%
3,298,758
-6.1%
0.01%
+11.1%
GWR BuyGENESEE & WYOMING INC -CL A$83,665,000
-18.8%
1,416,167
+4.7%
0.01%
-9.1%
AWI BuyARMSTRONG WORLD INDUSTRIES$83,366,000
-1.4%
1,746,158
+10.0%
0.01%
+11.1%
FICO SellFAIR ISAAC CORP$86,035,000
-10.1%
1,018,157
-3.4%
0.01%0.0%
EAT SellBRINKER INTL INC$87,474,000
-13.1%
1,660,915
-4.9%
0.01%
-9.1%
TECD SellTECH DATA CORP$83,801,000
+15.3%
1,223,298
-3.1%
0.01%
+25.0%
SLM BuySLM CORP$86,341,000
-22.3%
11,667,206
+3.6%
0.01%
-16.7%
OLN BuyOLIN CORP$85,613,000
-36.2%
5,093,102
+2.2%
0.01%
-28.6%
SLH SellSOLERA HOLDINGS INC$86,585,000
+17.8%
1,603,404
-2.8%
0.01%
+25.0%
INT BuyWORLD FUEL SERVICES CORP$89,413,000
-20.5%
2,497,742
+6.5%
0.01%
-16.7%
SellBAIDU INCamerican depository receipt$83,145,000
-40.9%
605,091
-14.4%
0.01%
-33.3%
MDC BuyMDC HOLDINGS INC$89,432,000
-4.6%
3,415,870
+9.2%
0.01%0.0%
ARRS SellARRIS GROUP INC$84,657,000
-17.5%
3,259,818
-2.8%
0.01%
-9.1%
FOSL BuyFOSSIL GROUP INC$89,607,000
-18.7%
1,603,378
+0.8%
0.01%
-16.7%
SXT SellSENSIENT TECHNOLOGIES CORP$85,706,000
-18.4%
1,398,132
-9.0%
0.01%
-9.1%
CAKE SellCHEESECAKE FACTORY INC$81,720,000
-4.6%
1,514,474
-3.6%
0.01%
+11.1%
CHS SellCHICOS FAS INC$84,672,000
-10.7%
5,382,709
-5.6%
0.01%0.0%
RRD SellDONNELLEY (R R) & SONS CO$83,926,000
-20.0%
5,764,397
-4.3%
0.01%
-9.1%
CXW BuyCORRECTIONS CORP AMER$87,645,000
-6.7%
2,967,100
+4.5%
0.01%0.0%
CNK BuyCINEMARK HOLDINGS INC$89,550,000
-15.7%
2,756,305
+4.2%
0.01%
-9.1%
WEX SellWEX INC$86,472,000
-25.6%
995,822
-2.4%
0.01%
-16.7%
AHL BuyASPEN INSURANCE HOLDINGS LTD$89,550,000
+3.1%
1,927,094
+6.3%
0.01%
+11.1%
LPNT SellLIFEPOINT HEALTH INC$86,303,000
-20.9%
1,217,233
-3.0%
0.01%
-16.7%
RLGY BuyREALOGY HOLDINGS CORP$89,848,000
-17.3%
2,387,633
+2.7%
0.01%
-16.7%
CTLT BuyCATALENT INC$89,108,000
+22.4%
3,666,936
+47.8%
0.01%
+25.0%
FUL SellFULLER (H. B.) CO$86,061,000
-23.3%
2,535,735
-8.2%
0.01%
-16.7%
GWX BuySPDR S&P INTERNATIONAL SMALL CAP ETFexchange traded product$88,772,000
-9.4%
3,225,717
+0.4%
0.01%0.0%
TECH SellBIO-TECHNE CORP$88,444,000
-8.8%
956,637
-2.8%
0.01%0.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD$83,043,000
-22.1%
9,176,758
+13.5%
0.01%
-9.1%
RARE BuyULTRAGENYX PHARMACEUTICAL$82,525,000
-3.7%
856,881
+2.4%
0.01%
+11.1%
PEB SellPEBBLEBROOK HOTEL TRUST$87,586,000
-22.1%
2,470,692
-5.8%
0.01%
-16.7%
DCT SellDCT INDUSTRIAL TRUST INCreal estate investment trust$89,893,000
+1.1%
2,670,619
-5.6%
0.01%0.0%
CNW SellCON-WAY INC$86,475,000
+16.5%
1,822,416
-5.8%
0.01%
+25.0%
UNFI SellUNITED NATURAL FOODS INC$74,969,000
-25.4%
1,545,341
-2.1%
0.01%
-18.2%
AMSG BuyAMSURG CORP$78,016,000
+24.9%
1,003,939
+12.5%
0.01%
+28.6%
EPR SellEPR PROPERTIESreal estate investment trust$76,910,000
-10.7%
1,491,320
-5.1%
0.01%0.0%
PAY BuyVERIFONE SYSTEMS INC$75,864,000
-17.8%
2,735,820
+0.7%
0.01%
-10.0%
MSM BuyMSC INDUSTRIAL DIRECT -CL A$75,847,000
-11.3%
1,242,775
+1.4%
0.01%0.0%
SYF BuySYNCHRONY FINANCIAL$77,843,000
+6.8%
2,486,902
+12.4%
0.01%
+12.5%
FHI BuyFEDERATED INVESTORS INC$74,846,000
-10.7%
2,589,895
+3.4%
0.01%0.0%
CIEN BuyCIENA CORP$79,853,000
-11.2%
3,854,088
+1.5%
0.01%
-10.0%
RYN BuyRAYONIER INCreal estate investment trust$78,583,000
-12.7%
3,560,585
+1.0%
0.01%
-10.0%
WSO SellWATSCO INC$77,920,000
-10.4%
657,657
-6.5%
0.01%0.0%
BuyABIOMED INC$76,877,000
+53.4%
828,828
+8.7%
0.01%
+80.0%
WDR BuyWADDELL&REED FINL INC -CL A$77,642,000
-25.8%
2,233,086
+1.0%
0.01%
-18.2%
DRH SellDIAMONDROCK HOSPITALITY COreal estate investment trust$73,554,000
-18.2%
6,656,181
-5.2%
0.01%
-10.0%
EQY SellEQUITY ONE INCreal estate investment trust$73,542,000
-1.7%
3,021,509
-5.8%
0.01%
+12.5%
QEP BuyQEP RESOURCES INC$74,536,000
-27.1%
5,948,119
+7.7%
0.01%
-18.2%
EZU BuyISHARES MSCI EUROZONE ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$76,468,000
+90.5%
2,226,784
+108.3%
0.01%
+125.0%
NEBLQ SellNOBLE CORP PLC$79,923,000
-48.1%
7,325,900
-26.8%
0.01%
-43.8%
LSTR SellLANDSTAR SYSTEM INC$78,722,000
-11.0%
1,240,277
-6.3%
0.01%0.0%
HOMB SellHOME BANCSHARES INC$73,378,000
+5.0%
1,811,759
-5.2%
0.01%
+28.6%
BLD NewTOPBUILD CORP$73,326,0002,367,876
+100.0%
0.01%
SPF BuyCALATLANTIC GROUP INC$79,512,000
-4.5%
9,938,484
+6.3%
0.01%0.0%
HRC SellHILL-ROM HOLDINGS INC$76,298,000
-4.3%
1,467,508
-0.0%
0.01%0.0%
CST SellCST BRANDS INC$76,934,000
-16.6%
2,285,448
-3.2%
0.01%
-10.0%
TRMK SellTRUSTMARK CORP$80,918,000
-10.6%
3,492,285
-3.6%
0.01%
-10.0%
CVG SellCONVERGYS CORP$75,134,000
-12.5%
3,251,112
-3.5%
0.01%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$80,354,000
-17.5%
2,019,393
-1.0%
0.01%
-10.0%
POL SellPOLYONE CORP$80,745,000
-27.3%
2,752,067
-2.9%
0.01%
-25.0%
DAN SellDANA HOLDING CORP$80,078,000
-27.0%
5,042,720
-5.4%
0.01%
-25.0%
RWR SellSPDR DOW JONES REIT ETFexchange traded product$73,459,000
-28.9%
852,484
-30.4%
0.01%
-18.2%
HE SellHAWAIIAN ELECTRIC INDS$80,950,000
-6.1%
2,821,659
-2.7%
0.01%0.0%
OGS SellONE GAS INC$77,253,000
+5.9%
1,704,178
-0.6%
0.01%
+12.5%
SellACI WORLDWIDE INC$78,729,000
-15.8%
3,727,609
-2.1%
0.01%
-10.0%
JCPNQ SellPENNEY (J C) CO$78,050,000
-58.8%
8,401,238
-62.5%
0.01%
-55.0%
CMP SellCOMPASS MINERALS INTL INC$75,468,000
-10.9%
962,979
-6.6%
0.01%0.0%
LVNTA SellLIBERTY VENTURES$73,148,000
-6.1%
1,812,953
-8.6%
0.01%
+12.5%
NewINTEL CORP 144Ausa: bond$77,101,00050,878,000
+100.0%
0.01%
OSK BuyOSHKOSH CORP$73,948,000
-11.9%
2,035,450
+2.8%
0.01%0.0%
OFC SellCORP OFFICE PPTYS TR INCreal estate investment trust$76,498,000
-13.4%
3,637,471
-3.1%
0.01%0.0%
MENT BuyMENTOR GRAPHICS CORP$74,212,000
-6.5%
3,013,089
+0.3%
0.01%
+12.5%
PNM SellPNM RESOURCES INC$73,412,000
+9.5%
2,617,205
-4.0%
0.01%
+28.6%
CRL SellCHARLES RIVER LABS INTL INC$78,164,000
-12.6%
1,230,537
-3.2%
0.01%
-10.0%
IAC BuyIAC/INTERACTIVECORP$73,470,000
-14.4%
1,125,586
+4.4%
0.01%0.0%
ASNA BuyASCENA RETAIL GROUP INC$80,539,000
-5.8%
5,790,308
+12.8%
0.01%0.0%
BURL BuyBURLINGTON STORES INC$76,908,000
+3.4%
1,506,813
+3.7%
0.01%
+12.5%
CPHD SellCEPHEID INC$78,093,000
-27.1%
1,727,682
-1.3%
0.01%
-18.2%
WWD SellWOODWARD INC$76,628,000
-28.0%
1,882,677
-2.7%
0.01%
-18.2%
SellAKORN INC$77,396,000
-35.1%
2,715,152
-0.7%
0.01%
-30.8%
WSH BuyWILLIS GROUP HOLDINGS PLC$76,002,000
-2.4%
1,855,255
+11.7%
0.01%
+12.5%
FCEA BuyFOREST CITY ENTRPRS -CL A$78,436,000
-7.0%
3,896,513
+2.1%
0.01%0.0%
NATI BuyNATIONAL INSTRUMENTS CORP$73,225,000
+1.9%
2,634,957
+8.0%
0.01%
+12.5%
CLI SellMACK-CALI REALTY CORPreal estate investment trust$73,860,000
+0.8%
3,912,282
-1.6%
0.01%
+12.5%
GRA BuyGRACE (W R) & CO$76,273,000
-3.7%
819,707
+3.8%
0.01%
+12.5%
SM BuySM ENERGY CO$74,311,000
-23.2%
2,319,354
+10.5%
0.01%
-10.0%
SPR BuySPIRIT AEROSYSTEMS HOLDINGS$80,365,000
-9.4%
1,662,378
+3.3%
0.01%0.0%
ENR NewENERGIZER HOLDINGS INC$64,566,0001,667,925
+100.0%
0.01%
CSAL BuyCOMMUNICATIONS SALES & LSNGreal estate investment trust$72,899,000
-24.3%
4,072,430
+4.5%
0.01%
-20.0%
CLR BuyCONTINENTAL RESOURCES INC$66,382,000
-18.7%
2,291,212
+18.9%
0.01%
-11.1%
PBH SellPRESTIGE BRANDS HOLDINGS$66,898,000
-16.1%
1,481,415
-14.0%
0.01%
-11.1%
PDM SellPIEDMONT OFFICE REALTY TRUSTreal estate investment trust$67,539,000
-1.0%
3,775,275
-2.6%
0.01%
+14.3%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$68,306,000
+21.0%
975,307
+8.0%
0.01%
+33.3%
HLS BuyHEALTHSOUTH CORP$65,489,000
-9.4%
1,706,783
+8.7%
0.01%0.0%
FLEX BuyFLEXTRONICS INTERNATIONAL$70,376,000
-1.9%
6,676,569
+5.3%
0.01%0.0%
JNS SellJANUS CAPITAL GROUP INC$67,137,000
-23.8%
4,936,105
-4.0%
0.01%
-11.1%
IEMG SellISHARES CORE MSCI EMERGING MARKETS ETFexchange traded product$72,691,000
-22.6%
1,822,281
-6.8%
0.01%
-20.0%
EEFT SellEURONET WORLDWIDE INC$69,640,000
+10.3%
939,879
-8.2%
0.01%
+14.3%
JOY BuyJOY GLOBAL INC$72,461,000
-58.3%
4,854,079
+1.2%
0.01%
-57.9%
JCOM SellJ2 GLOBAL INC$68,500,000
+0.7%
966,857
-3.5%
0.01%
+14.3%
FANG BuyDIAMONDBACK ENERGY INC$69,670,000
+4.3%
1,078,461
+21.7%
0.01%
+14.3%
ESL SellESTERLINE TECHNOLOGIES CORP$69,392,000
-31.2%
965,255
-8.7%
0.01%
-27.3%
KRG SellKITE REALTY GROUP TRUSTreal estate investment trust$66,161,000
-2.9%
2,778,733
-0.2%
0.01%
+14.3%
CY SellCYPRESS SEMICONDUCTOR CORP$72,489,000
-30.9%
8,507,540
-4.6%
0.01%
-27.3%
SUNEQ BuySUNEDISON INC$64,550,000
-73.8%
8,990,720
+9.2%
0.01%
-69.2%
SellBIO-RAD LABORATORIES INC$69,399,000
-13.8%
516,740
-3.3%
0.01%
-11.1%
VR BuyVALIDUS HOLDINGS LTD$65,750,000
+13.0%
1,458,797
+10.3%
0.01%
+33.3%
HSNI SellHSN INC$72,240,000
-19.2%
1,261,975
-1.0%
0.01%
-20.0%
SVU BuySUPERVALU INC$67,942,000
-3.1%
9,462,571
+9.2%
0.01%
+14.3%
TIME SellTIME INC$67,622,000
-19.8%
3,549,466
-3.2%
0.01%
-11.1%
CLVS BuyCLOVIS ONCOLOGY INC$67,263,000
+8.5%
731,429
+3.7%
0.01%
+14.3%
SRC BuySPIRIT REALTY CAPITAL INCreal estate investment trust$68,728,000
-2.2%
7,519,897
+3.4%
0.01%0.0%
MYGN SellMYRIAD GENETICS INC$71,749,000
-0.2%
1,914,373
-9.5%
0.01%0.0%
OMI SellOWENS & MINOR INC$71,121,000
-6.7%
2,226,721
-0.7%
0.01%0.0%
MKTX SellMARKETAXESS HOLDINGS INC$70,974,000
-3.0%
764,136
-3.1%
0.01%0.0%
LAZ BuyLAZARD LTD$66,347,000
-18.4%
1,532,230
+6.0%
0.01%
-11.1%
CUZ SellCOUSINS PROPERTIES INCreal estate investment trust$64,638,000
-16.0%
7,010,374
-5.4%
0.01%0.0%
TMH SellTEAM HEALTH HOLDINGS INC$71,703,000
-20.6%
1,327,049
-4.0%
0.01%
-20.0%
MUSA SellMURPHY USA INC$70,730,000
-9.5%
1,287,130
-8.0%
0.01%0.0%
IPGP BuyIPG PHOTONICS CORP$67,741,000
-6.6%
891,620
+4.7%
0.01%0.0%
SWI SellSOLARWINDS INC$68,217,000
-16.8%
1,738,352
-2.2%
0.01%
-11.1%
IPXL SellIMPAX LABORATORIES INC$68,454,000
-30.7%
1,944,253
-9.6%
0.01%
-27.3%
CAB BuyCABELAS INC$68,629,000
-7.1%
1,505,006
+1.8%
0.01%0.0%
MIDD SellMIDDLEBY CORP$72,281,000
-9.8%
687,129
-3.8%
0.01%
-11.1%
XHR BuyXENIA HOTELS & RESORTS INCreal estate investment trust$66,229,000
-15.8%
3,793,214
+4.8%
0.01%0.0%
BuyDYAX CORP$71,123,000
-21.9%
3,725,519
+8.4%
0.01%
-20.0%
SMG SellSCOTTS MIRACLE-GRO CO$70,116,000
+0.8%
1,152,879
-1.8%
0.01%
+14.3%
MTN SellVAIL RESORTS INC$67,791,000
-8.1%
647,589
-4.1%
0.01%0.0%
CREE SellCREE INC$66,858,000
-15.7%
2,759,443
-9.5%
0.01%0.0%
IBOC BuyINTL BANCSHARES CORP$69,384,000
-5.5%
2,771,791
+1.4%
0.01%0.0%
MSCC SellMICROSEMI CORP$67,232,000
-12.4%
2,048,688
-6.7%
0.01%0.0%
FFIN BuyFIRST FINL BANKSHARES INC$71,183,000
-2.8%
2,239,988
+5.9%
0.01%0.0%
CSGP BuyCOSTAR GROUP INC$65,025,000
-12.4%
375,714
+1.9%
0.01%0.0%
SGEN BuySEATTLE GENETICS INC$64,850,000
-17.1%
1,681,774
+4.1%
0.01%0.0%
SellACADIA REALTY TRUSTreal estate investment trust$64,844,000
-1.0%
2,156,572
-4.2%
0.01%
+14.3%
NUAN BuyNUANCE COMMUNICATIONS INC$72,213,000
-0.9%
4,411,226
+6.0%
0.01%0.0%
ALGT SellALLEGIANT TRAVEL CO$64,653,000
+20.9%
298,979
-0.6%
0.01%
+33.3%
FSL BuyFREESCALE SEMICONDUCTOR LTD$65,639,000
-4.4%
1,794,343
+4.5%
0.01%
+14.3%
CGNX SellCOGNEX CORP$72,799,000
-33.8%
2,118,148
-7.4%
0.01%
-33.3%
POOL SellPOOL CORP$66,397,000
-0.7%
918,384
-3.6%
0.01%
+14.3%
FEYE BuyFIREEYE INC$69,093,000
-24.0%
2,171,468
+16.8%
0.01%
-20.0%
FR SellFIRST INDL REALTY TRUST INCreal estate investment trust$66,444,000
+6.7%
3,171,555
-4.7%
0.01%
+14.3%
MDCO SellMEDICINES CO$71,144,000
+4.5%
1,874,234
-21.2%
0.01%
+14.3%
LDOS BuyLEIDOS HOLDINGS INC$72,432,000
+11.4%
1,753,553
+8.9%
0.01%
+14.3%
TUP BuyTUPPERWARE BRANDS CORP$64,503,000
-19.5%
1,303,318
+5.0%
0.01%
-11.1%
BuyACADIA PHARMACEUTICALS INC$65,749,000
-18.4%
1,988,104
+3.3%
0.01%
-11.1%
CBI SellCHICAGO BRIDGE & IRON COsimilar to adr certificates representing ordinary shares$65,852,000
-23.1%
1,660,078
-3.1%
0.01%
-11.1%
SPLB SellSPDR BARCLAYS LONG TERM CORPORATE BOND ETFexchange traded product$66,648,000
-52.3%
1,739,261
-52.3%
0.01%
-46.7%
CEB SellCEB INC$72,679,000
-23.6%
1,063,443
-2.6%
0.01%
-20.0%
BuySALLY BEAUTY HOLDINGS INC$59,979,000
-19.2%
2,525,549
+7.4%
0.01%
-12.5%
CIE BuyCOBALT INTL ENERGY INC$61,103,000
-14.3%
8,631,542
+17.6%
0.01%
-12.5%
CW SellCURTISS-WRIGHT CORP$63,859,000
-23.1%
1,023,049
-10.7%
0.01%
-22.2%
THO SellTHOR INDUSTRIES INC$60,969,000
-10.5%
1,176,984
-2.8%
0.01%0.0%
RPAI BuyRETAIL PPTYS OF AMERICA INCreal estate investment trust$59,496,000
+5.1%
4,222,633
+3.9%
0.01%
+16.7%
NRZ BuyNEW RESIDENTIAL INV CPreal estate investment trust$57,960,000
+6.0%
4,424,420
+23.3%
0.01%
+16.7%
QLIK SellQLIK TECHNOLOGIES INC$58,415,000
-0.2%
1,602,621
-4.3%
0.01%
+16.7%
MPW BuyMEDICAL PROPERTIES TRUSTreal estate investment trust$61,083,000
-15.2%
5,523,296
+0.5%
0.01%
-12.5%
LAD SellLITHIA MOTORS INC -CL A$59,399,000
-8.5%
549,428
-4.2%
0.01%0.0%
RDUS SellRADIUS HEALTH INC$64,022,000
-0.9%
923,660
-3.2%
0.01%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC$64,119,000
-4.3%
1,219,402
-3.7%
0.01%0.0%
PDCE BuyPDC ENERGY INC$59,319,000
+2.3%
1,118,999
+3.5%
0.01%
+16.7%
POLY SellPLANTRONICS INC$58,318,000
-22.9%
1,146,764
-14.7%
0.01%
-12.5%
LPX SellLOUISIANA-PACIFIC CORP$59,107,000
-17.2%
4,151,026
-1.0%
0.01%
-12.5%
HLF SellHERBALIFE LTD$56,117,000
-6.2%
1,029,735
-5.2%
0.01%
+16.7%
VSAT SellVIASAT INC$56,227,000
+1.1%
874,613
-5.3%
0.01%
+16.7%
POR BuyPORTLAND GENERAL ELECTRIC CO$62,898,000
+18.7%
1,701,362
+6.4%
0.01%
+16.7%
PNFP SellPINNACLE FINL PARTNERS INC$62,476,000
-11.7%
1,264,360
-2.9%
0.01%
-12.5%
HXL SellHEXCEL CORP$56,175,000
-16.1%
1,252,150
-7.0%
0.01%0.0%
SAM BuyBOSTON BEER INC -CL A$58,440,000
-6.6%
277,485
+2.9%
0.01%0.0%
SLAB SellSILICON LABORATORIES INC$55,942,000
-25.1%
1,346,827
-2.6%
0.01%
-12.5%
CBLAQ SellCBL & ASSOCIATES PPTYS INCreal estate investment trust$63,386,000
-20.5%
4,609,613
-6.4%
0.01%
-22.2%
UFS SellDOMTAR CORP$61,883,000
-14.2%
1,731,179
-0.7%
0.01%
-12.5%
KATE BuyKATE SPADE & CO$61,525,000
-7.9%
3,219,605
+3.9%
0.01%0.0%
FMBI SellFIRST MIDWEST BANCORP INC$57,097,000
-10.4%
3,255,154
-3.1%
0.01%0.0%
RDC BuyROWAN COMPANIES PLC$58,644,000
-21.5%
3,631,273
+2.6%
0.01%
-12.5%
ONB SellOLD NATIONAL BANCORP$58,690,000
-10.4%
4,213,674
-7.0%
0.01%0.0%
DBD SellDIEBOLD INC$59,710,000
-16.9%
2,005,698
-2.3%
0.01%
-12.5%
ATHN BuyATHENAHEALTH INC$57,787,000
+19.1%
433,338
+2.4%
0.01%
+40.0%
ITC SellITC HOLDINGS CORP$61,331,000
-0.3%
1,839,593
-3.8%
0.01%0.0%
ITUB BuyITAU UNIBANCO HLDG SAamerican depository receipt$62,724,000
-33.5%
9,475,067
+10.0%
0.01%
-30.0%
SWX SellSOUTHWEST GAS CORP$61,907,000
+5.7%
1,061,511
-3.5%
0.01%
+16.7%
ST BuySENSATA TECHNOLOGIES HLDG NV$58,575,000
-4.6%
1,321,167
+13.5%
0.01%0.0%
SellBELDEN INC$60,168,000
-42.6%
1,288,715
-0.2%
0.01%
-36.4%
DRQ SellDRIL-QUIP INC$62,730,000
-24.5%
1,077,436
-2.4%
0.01%
-22.2%
MDRX BuyALLSCRIPTS HEALTHCARE SOLTNS$60,008,000
-7.0%
4,839,585
+2.6%
0.01%0.0%
BID SellSOTHEBY`S$62,358,000
-29.6%
1,950,020
-0.4%
0.01%
-22.2%
STL BuySTERLING BANCORP$61,697,000
+2.7%
4,149,443
+1.5%
0.01%
+16.7%
ROL BuyROLLINS INC$63,018,000
-5.3%
2,345,343
+0.6%
0.01%0.0%
SellASPEN TECHNOLOGY INC$61,167,000
-20.0%
1,613,538
-3.8%
0.01%
-12.5%
CMC SellCOMMERCIAL METALS$62,345,000
-15.8%
4,601,347
-0.0%
0.01%
-12.5%
CBU BuyCOMMUNITY BANK SYSTEM INC$57,086,000
+0.3%
1,535,868
+1.9%
0.01%
+16.7%
FCNCA SellFIRST CITIZENS BANCSH -CL A$57,372,000
-18.2%
253,864
-4.8%
0.01%0.0%
CVBF SellCVB FINANCIAL CORP$61,187,000
-10.8%
3,663,994
-6.0%
0.01%0.0%
BRCD BuyBROCADE COMMUNICATIONS SYS$58,239,000
-4.7%
5,611,019
+9.0%
0.01%0.0%
LBRDK NewLIBERTY BROADBAND CORP$59,829,0001,167,502
+100.0%
0.01%
SAIC BuySCIENCE APPLICATIONS INTL CP$57,493,000
-21.8%
1,429,679
+2.8%
0.01%
-12.5%
CLH SellCLEAN HARBORS INC$63,013,000
-20.1%
1,433,016
-2.3%
0.01%
-12.5%
AGO BuyASSURED GUARANTY LTD$58,109,000
+21.1%
2,323,597
+16.2%
0.01%
+40.0%
CDW BuyCDW CORP$61,570,000
+29.1%
1,506,765
+8.3%
0.01%
+40.0%
AWHHF BuyALLIED WORLD ASSURANCE CO AG$60,308,000
-11.0%
1,580,013
+0.8%
0.01%0.0%
TRAK SellDEALERTRACK TECHNOLOGIES INC$60,120,000
-1.1%
951,820
-1.6%
0.01%
+16.7%
COLB SellCOLUMBIA BANKING SYSTEM INC$62,861,000
-7.7%
2,014,199
-3.7%
0.01%0.0%
WETF BuyWISDOMTREE INVESTMENTS INC$60,591,000
-23.3%
3,756,470
+4.4%
0.01%
-12.5%
STWD BuySTARWOOD PROPERTY TRUST INCreal estate investment trust$57,947,000
+0.9%
2,824,163
+6.1%
0.01%
+16.7%
BERY BuyBERRY PLASTICS GROUP INC$62,110,000
-4.4%
2,065,687
+3.0%
0.01%0.0%
KBR BuyKBR INC$63,248,000
-13.9%
3,796,345
+0.6%
0.01%
-12.5%
BDN SellBRANDYWINE REALTY TRUSTreal estate investment trust$56,302,000
-13.7%
4,570,066
-7.0%
0.01%0.0%
CAVM SellCAVIUM INC$62,440,000
-16.7%
1,017,402
-6.6%
0.01%
-12.5%
DOFSQ SellDIAMOND OFFSHRE DRILLING INC$63,999,000
-37.2%
3,699,693
-6.3%
0.01%
-36.4%
AMH SellAMERICAN HOMES 4 RENT$62,063,000
+0.2%
3,859,557
-0.0%
0.01%0.0%
EPAM BuyEPAM SYSTEMS INC$61,371,000
+21.8%
823,562
+16.4%
0.01%
+40.0%
VSTO SellVISTA OUTDOOR INC$63,747,000
-3.8%
1,434,690
-2.8%
0.01%0.0%
KLXI BuyKLX INC$62,589,000
-17.9%
1,751,177
+1.3%
0.01%
-12.5%
LMCA SellLIBERTY MEDIA CORP$59,896,000
-2.3%
1,676,888
-1.5%
0.01%0.0%
DECK SellDECKERS OUTDOOR CORP$61,324,000
-22.2%
1,056,319
-3.5%
0.01%
-12.5%
RBC BuyREGAL BELOIT CORP$60,782,000
-21.6%
1,076,722
+0.8%
0.01%
-12.5%
DATA BuyTABLEAU SOFTWARE INC$61,114,000
+3.2%
765,911
+49.1%
0.01%
+16.7%
VMI BuyVALMONT INDUSTRIES INC$58,114,000
-18.5%
612,512
+2.1%
0.01%
-12.5%
ABEV BuyAMBEV SAamerican depository receipt$59,865,000
-17.2%
12,217,528
+3.1%
0.01%
-12.5%
HNI SellHNI CORP$58,463,000
-22.2%
1,362,861
-7.2%
0.01%
-12.5%
LANC SellLANCASTER COLONY CORP$60,934,000
+6.6%
625,139
-0.7%
0.01%
+16.7%
BuyAVIS BUDGET GROUP INC$64,355,000
+4.5%
1,473,342
+5.5%
0.01%0.0%
GHC BuyGRAHAM HOLDINGS CO$59,509,000
-45.6%
103,123
+1.4%
0.01%
-41.7%
NPBC SellNATIONAL PENN BANCSHARES INC$58,428,000
-5.1%
4,972,626
-8.9%
0.01%0.0%
UIL SellUIL HOLDINGS CORP$64,222,000
+5.4%
1,277,550
-3.9%
0.01%0.0%
WPX BuyWPX ENERGY INC$58,030,000
-29.6%
8,765,814
+30.5%
0.01%
-22.2%
SYA SellSYMETRA FINANCIAL CORP$58,190,000
+29.5%
1,839,157
-1.1%
0.01%
+40.0%
NYT SellNEW YORK TIMES CO -CL A$49,862,000
-14.0%
4,222,038
-0.5%
0.01%0.0%
KN BuyKNOWLES CORP$50,506,000
+7.2%
2,740,321
+5.3%
0.01%
+20.0%
TTWO SellTAKE-TWO INTERACTIVE SFTWR$50,115,000
+1.8%
1,744,268
-2.3%
0.01%
+20.0%
INFN BuyINFINERA CORP$47,970,000
+6.8%
2,452,224
+14.6%
0.01%
+20.0%
KITE BuyKITE PHARMA INC$50,387,000
-5.1%
904,951
+4.0%
0.01%0.0%
EXAS BuyEXACT SCIENCES CORP$49,347,000
-30.3%
2,743,121
+15.2%
0.01%
-25.0%
NewINTEL CORPa u s issuer issuing in u s dollars in the u s capital market$49,200,00040,269,000
+100.0%
0.01%
KMT SellKENNAMETAL INC$50,948,000
-29.7%
2,047,035
-3.6%
0.01%
-25.0%
KMPR SellKEMPER CORP/DE$50,620,000
-13.2%
1,431,027
-5.3%
0.01%0.0%
ICPT BuyINTERCEPT PHARMA INC$52,712,000
-18.7%
317,787
+18.2%
0.01%
-14.3%
IDCC SellINTERDIGITAL INC$55,594,000
-19.6%
1,098,690
-9.6%
0.01%
-14.3%
BLKB BuyBLACKBAUD INC$54,124,000
+6.9%
964,435
+8.4%
0.01%
+20.0%
ISIL SellINTERSIL CORP -CL A$49,029,000
-10.8%
4,190,711
-4.7%
0.01%0.0%
DFODQ SellDEAN FOODS CO$50,438,000
+0.4%
3,053,266
-1.7%
0.01%
+20.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$47,253,000
+391.3%
1,180,210
+292.1%
0.01%
+500.0%
SNX BuySYNNEX CORP$47,747,000
+17.5%
561,280
+1.1%
0.01%
+50.0%
S SellSPRINT CORP$49,558,000
-16.5%
12,906,658
-0.8%
0.01%0.0%
PRA BuyPROASSURANCE CORP$52,679,000
+9.6%
1,073,500
+3.2%
0.01%
+20.0%
SPNV BuySUPERIOR ENERGY SERVICES INC$52,970,000
-37.4%
4,193,492
+4.3%
0.01%
-33.3%
EWC BuyISHARES MSCI CANADA ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$48,225,000
-12.1%
2,096,716
+1.9%
0.01%0.0%
BLUE BuyBLUEBIRD BIO INC$52,782,000
-33.2%
616,940
+31.4%
0.01%
-25.0%
KAR SellKAR AUCTION SERVICES INC$51,876,000
-9.4%
1,461,241
-4.5%
0.01%0.0%
ALSN BuyALLISON TRANSMISSION HLDGS$53,500,000
-3.2%
2,004,491
+6.1%
0.01%0.0%
NRF BuyNORTHSTAR REALTY FINANCE CPreal estate investment trust$52,464,000
-17.3%
4,248,095
+6.5%
0.01%
-14.3%
NWE SellNORTHWESTERN CORP$55,449,000
+6.4%
1,030,068
-3.6%
0.01%0.0%
PTLA SellPORTOLA PHARMACEUTICALS INC$55,292,000
-7.2%
1,297,428
-0.8%
0.01%0.0%
NVAX BuyNOVAVAX INC$50,715,000
-36.2%
7,172,862
+0.6%
0.01%
-25.0%
BuyBBCN BANCORP INC$51,272,000
+8.6%
3,413,300
+6.9%
0.01%
+20.0%
RCII SellRENT-A-CENTER INC$49,559,000
-15.9%
2,043,572
-1.7%
0.01%0.0%
NUVA BuyNUVASIVE INC$49,330,000
+9.0%
1,023,012
+7.1%
0.01%
+20.0%
SPIB BuySPDR BARCLAYS INTERMEDIATE TERM CORPORATE BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$50,643,000
+1127.1%
1,491,683
+1126.3%
0.01%
WIP SellSPDR DB INTERNATIONAL GOVERNMENT INFLATION-PROTECTED BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$52,147,000
-7.7%
1,002,050
-2.6%
0.01%0.0%
PF BuyPINNACLE FOODS INC$50,222,000
-3.1%
1,199,099
+5.3%
0.01%0.0%
OIS BuyOIL STATES INTL INC$47,271,000
-26.5%
1,808,841
+4.7%
0.01%
-14.3%
MNRO SellMONRO MUFFLER BRAKE INC$51,946,000
+3.5%
768,962
-4.7%
0.01%
+20.0%
ON SellON SEMICONDUCTOR CORP$53,044,000
-26.1%
5,642,666
-8.1%
0.01%
-25.0%
ROIC BuyRETAIL OPPORTUNITY INVTS CPreal estate investment trust$49,330,000
+66.9%
2,982,431
+57.7%
0.01%
+100.0%
OPK BuyOPKO HEALTH INC$51,570,000
-19.1%
6,132,041
+54.7%
0.01%
-14.3%
SellALEXANDER & BALDWIN INC$49,642,000
-19.5%
1,446,070
-7.6%
0.01%
-14.3%
PTEN SellPATTERSON-UTI ENERGY INC$51,275,000
-30.9%
3,901,950
-1.0%
0.01%
-25.0%
CRZO BuyCARRIZO OIL & GAS INC$52,587,000
-25.8%
1,722,067
+19.7%
0.01%
-25.0%
PBF SellPBF ENERGY INC$49,233,000
-3.3%
1,743,836
-2.6%
0.01%
+20.0%
MTX SellMINERALS TECHNOLOGIES INC$53,252,000
-31.8%
1,105,710
-3.5%
0.01%
-25.0%
CRS SellCARPENTER TECHNOLOGY CORP$53,660,000
-28.4%
1,802,387
-7.0%
0.01%
-25.0%
P BuyPANDORA MEDIA INC$54,056,000
+49.2%
2,533,213
+8.7%
0.01%
+50.0%
PRAA SellPRA GROUP INC$52,188,000
-17.4%
986,115
-2.8%
0.01%
-14.3%
PSB SellPS BUSINESS PARKSreal estate investment trust$51,199,000
+7.0%
644,988
-2.7%
0.01%
+20.0%
QGEN SellQIAGEN NV$52,078,000
+3.7%
2,018,480
-0.4%
0.01%
+20.0%
WOR SellWORTHINGTON INDUSTRIES$48,274,000
-12.7%
1,823,010
-0.9%
0.01%0.0%
MSG BuyMSG NETWORKS INC$50,183,000
-11.4%
695,730
+2.5%
0.01%0.0%
MIC BuyMACQUARIE INFRASTRUCTURE CPclosed end mutual fund$51,583,000
+0.8%
690,920
+11.6%
0.01%
+20.0%
FOLD BuyAMICUS THERAPEUTICS INC$47,390,000
+2.2%
3,387,339
+3.4%
0.01%
+20.0%
EDR SellEDUCATION REALTY TRUST INCreal estate investment trust$48,951,000
+1.6%
1,485,652
-3.3%
0.01%
+20.0%
WABC SellWESTAMERICA BANCORPORATION$52,430,000
-14.9%
1,179,763
-3.1%
0.01%
-14.3%
AXTA BuyAXALTA COATING SYSTEMS LTD$51,627,000
-9.0%
2,037,276
+18.8%
0.01%0.0%
WEN SellWENDY`S CO$52,296,000
-36.8%
6,045,993
-17.5%
0.01%
-33.3%
CBT SellCABOT CORP$50,062,000
-20.0%
1,586,197
-5.5%
0.01%
-14.3%
GATX SellGATX CORP$50,705,000
-20.6%
1,148,431
-4.4%
0.01%
-14.3%
GNCIQ BuyGNC HOLDINGS INC$50,720,000
-7.5%
1,254,951
+1.8%
0.01%0.0%
GIII BuyG-III APPAREL GROUP LTD$48,327,000
-2.4%
783,816
+11.4%
0.01%
+20.0%
MLHR SellMILLER (HERMAN) INC$51,151,000
-8.7%
1,773,577
-8.5%
0.01%0.0%
WRE SellWASHINGTON REITreal estate investment trust$51,335,000
-10.4%
2,059,169
-6.8%
0.01%0.0%
DV SellDEVRY EDUCATION GROUP INC$51,980,000
-12.2%
1,910,374
-3.3%
0.01%0.0%
APLE BuyAPPLE HOSPITALITY REIT INCreal estate investment trust$51,433,000
+80.5%
2,769,641
+83.5%
0.01%
+100.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$53,314,000
-26.1%
3,797,404
-8.5%
0.01%
-25.0%
CR SellCRANE CO$55,104,000
-25.3%
1,182,139
-5.8%
0.01%
-25.0%
SHLDQ SellSEARS HOLDINGS CORP$51,029,000
-22.0%
2,257,900
-7.9%
0.01%
-14.3%
VC SellVISTEON CORP$53,044,000
-3.7%
523,964
-0.2%
0.01%0.0%
VRNT SellVERINT SYSTEMS INC$47,761,000
-31.6%
1,106,886
-3.7%
0.01%
-14.3%
FCN SellFTI CONSULTING INC$50,725,000
-0.4%
1,222,051
-1.0%
0.01%
+20.0%
EME SellEMCOR GROUP INC$55,457,000
-14.1%
1,253,100
-7.3%
0.01%
-14.3%
GPI SellGROUP 1 AUTOMOTIVE INC$52,566,000
-7.0%
617,351
-0.8%
0.01%0.0%
NKTR SellNEKTAR THERAPEUTICS$51,719,000
-23.6%
4,719,006
-12.7%
0.01%
-14.3%
CHE SellCHEMED CORP$54,127,000
-1.4%
405,542
-3.2%
0.01%0.0%
X BuyUNITED STATES STEEL CORP$48,002,000
-45.9%
4,607,122
+7.1%
0.01%
-33.3%
HDS BuyHD SUPPLY HOLDINGS INC$52,527,000
-13.2%
1,835,336
+6.7%
0.01%0.0%
LGND SellLIGAND PHARMACEUTICAL INC$50,587,000
-17.1%
590,600
-2.3%
0.01%
-14.3%
AVA SellAVISTA CORP$48,229,000
+4.8%
1,450,443
-3.4%
0.01%
+20.0%
UCBI BuyUNITED COMMUNITY BANKS INC$48,548,000
+8.7%
2,375,194
+10.9%
0.01%
+20.0%
BKD BuyBROOKDALE SENIOR LIVING INC$50,010,000
-28.9%
2,178,151
+7.5%
0.01%
-25.0%
ATI SellALLEGHENY TECHNOLOGIES INC$50,745,000
-59.3%
3,578,715
-13.4%
0.01%
-53.8%
LXK SellLEXMARK INTL INC -CL A$47,293,000
-36.0%
1,632,074
-2.4%
0.01%
-25.0%
BOKF SellBOK FINANCIAL CORP$51,733,000
-12.7%
799,453
-6.1%
0.01%0.0%
HTA SellHEALTHCARE TRUST OF AMERICA$53,348,000
-5.6%
2,176,621
-7.8%
0.01%0.0%
SellALLETE INC$51,657,000
+7.0%
1,023,196
-1.6%
0.01%
+20.0%
SLGN SellSILGAN HOLDINGS INC$50,498,000
-3.3%
970,410
-1.9%
0.01%0.0%
N BuyNETSUITE INC$54,636,000
-7.3%
651,144
+1.4%
0.01%0.0%
SFNC BuySIMMONS FIRST NATL CP -CL A$54,639,000
+16.5%
1,140,006
+13.5%
0.01%
+20.0%
LTXB BuyLEGACY TEX FINANCIAL GRP INC$55,287,000
+4.0%
1,814,099
+3.1%
0.01%0.0%
TWO SellTWO HARBORS INVESTMENT CORP$48,450,000
-13.6%
5,492,942
-4.6%
0.01%0.0%
DFT SellDUPONT FABROS TECHNOLOGY INCreal estate investment trust$50,603,000
-18.2%
1,955,229
-6.9%
0.01%
-14.3%
TGI SellTRIUMPH GROUP INC$52,926,000
-36.8%
1,257,838
-0.9%
0.01%
-33.3%
HTH BuyHILLTOP HOLDINGS INC$55,420,000
-16.1%
2,797,704
+2.0%
0.01%
-14.3%
SellASBURY AUTOMOTIVE GROUP INC$48,794,000
-15.0%
601,242
-5.1%
0.01%0.0%
NSR BuyNEUSTAR INC$49,369,000
-5.4%
1,814,367
+1.6%
0.01%0.0%
TKR BuyTIMKEN CO$52,586,000
-24.0%
1,913,134
+1.1%
0.01%
-14.3%
DY SellDYCOM INDUSTRIES INC$47,783,000
+16.8%
660,403
-5.0%
0.01%
+50.0%
LG SellLACLEDE GROUP INC$47,601,000
+4.3%
872,911
-0.4%
0.01%
+20.0%
LTC SellLTC PROPERTIES INCreal estate investment trust$48,608,000
-1.0%
1,139,186
-3.5%
0.01%
+20.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$47,385,000
-9.5%
2,333,037
+12.3%
0.01%0.0%
NJR SellNEW JERSEY RESOURCES CORP$53,219,000
+6.0%
1,772,291
-2.8%
0.01%
+20.0%
EGP SellEASTGROUP PROPERTIESreal estate investment trust$55,140,000
-14.1%
1,017,741
-10.9%
0.01%
-14.3%
HHC BuyHOWARD HUGHES CORP$51,759,000
-18.2%
451,113
+2.3%
0.01%
-14.3%
TXRH SellTEXAS ROADHOUSE INC$48,095,000
-0.8%
1,292,925
-0.1%
0.01%
+20.0%
MDP SellMEREDITH CORP$49,996,000
-22.9%
1,174,144
-5.6%
0.01%
-14.3%
PBYI BuyPUMA BIOTECHNOLOGY INC$52,192,000
-28.0%
692,406
+11.5%
0.01%
-25.0%
TEX SellTEREX CORP$49,121,000
-26.9%
2,738,256
-5.2%
0.01%
-14.3%
TEN SellTENNECO INC$49,855,000
-25.2%
1,113,554
-4.0%
0.01%
-14.3%
NYRT SellNEW YORK REIT INC$47,344,000
-4.4%
4,706,424
-5.4%
0.01%
+20.0%
PEI SellPENNSYLVANIA RE INVS TRUSTreal estate investment trust$43,867,000
-10.0%
2,212,138
-3.2%
0.01%0.0%
MGLN BuyMAGELLAN HEALTH INC$39,483,000
-20.6%
712,272
+0.4%
0.01%0.0%
DEPO SellDEPOMED INC$39,516,000
-31.6%
2,096,415
-22.1%
0.01%
-16.7%
WWW SellWOLVERINE WORLD WIDE$46,411,000
-24.6%
2,144,653
-0.8%
0.01%
-28.6%
FNBCQ BuyFIRST NBC BANK HOLDING CO$40,248,000
+85.5%
1,148,355
+90.6%
0.01%
+150.0%
TLMR SellTALMER BANCORP INC$45,639,000
-2.7%
2,740,898
-2.1%
0.01%0.0%
FFBC BuyFIRST FINL BANCORP INC/OH$40,701,000
+16.8%
2,133,246
+9.8%
0.01%
+25.0%
AGIO BuyAGIOS PHARMACEUTICALS$41,105,000
-21.9%
582,347
+22.9%
0.01%
-16.7%
FIVE SellFIVE BELOW INC$39,311,000
-16.1%
1,170,529
-1.3%
0.01%0.0%
WTM SellWHITE MTNS INS GROUP LTD$45,592,000
+6.3%
61,014
-6.9%
0.01%0.0%
WLK BuyWESTLAKE CHEMICAL CORP$44,090,000
-19.7%
849,682
+6.2%
0.01%
-16.7%
MDXG SellMIMEDX GROUP INC$42,122,000
-16.8%
4,364,852
-0.1%
0.01%0.0%
DWA BuyDREAMWORKS ANIMATION INC$39,634,000
-30.8%
2,271,371
+4.7%
0.01%
-16.7%
LCI SellLANNETT CO INC$40,137,000
-37.3%
966,761
-10.2%
0.01%
-28.6%
LQD SellISHARES IBOXX USD INVESTMENT GRADE CORPORATE BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$38,961,000
-71.5%
335,608
-71.6%
0.01%
-66.7%
SPEM SellSPDR S&P EMERGING MARKETS ETFexchange traded product$41,218,000
-33.1%
785,278
-17.9%
0.01%
-28.6%
ZSPH SellZS PHARMA INC$40,337,000
-8.2%
614,340
-26.8%
0.01%0.0%
CLNY SellCOLONY CAPITAL INC$39,510,000
-19.7%
2,019,930
-7.1%
0.01%0.0%
SFM BuySPROUTS FARMERS MARKET$46,867,000
-10.6%
2,221,250
+14.3%
0.01%
-16.7%
EXEL SellEXELIXIS INC$43,676,000
+11.8%
7,785,299
-25.1%
0.01%
+25.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$42,455,000
-13.1%
4,074,629
+0.6%
0.01%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$47,090,000
-20.8%
1,386,668
-1.1%
0.01%
-16.7%
BANR BuyBANNER CORP$40,405,000
+9.0%
845,882
+9.4%
0.01%
+25.0%
BuyVALE SAamerican depository receipt$42,370,000
+23.2%
11,107,777
+90.3%
0.01%
+25.0%
DK BuyDELEK US HOLDINGS INC$45,721,000
-19.0%
1,650,490
+7.7%
0.01%
-16.7%
SERV BuySERVICEMASTER GLOBAL HLDGS$39,346,000
+7.7%
1,172,770
+16.1%
0.01%
+25.0%
ACOR SellACORDA THERAPEUTICS INC$40,942,000
-24.0%
1,544,313
-4.5%
0.01%
-16.7%
SellACXIOM CORP$45,592,000
+11.9%
2,307,182
-0.4%
0.01%
+25.0%
GPK SellGRAPHIC PACKAGING HOLDING CO$44,776,000
-10.0%
3,500,907
-2.0%
0.01%0.0%
HCSG BuyHEALTHCARE SERVICES GROUP$45,309,000
+3.6%
1,344,611
+1.6%
0.01%0.0%
MDY SellSPDR S&P MIDCAP 400 ETF TRUSTmutual fund$43,863,000
-49.8%
176,235
-44.9%
0.01%
-44.4%
Z NewZILLOW GROUP INC$40,390,0001,495,833
+100.0%
0.01%
PCRX SellPACIRA PHARMACEUTICALS INC$44,743,000
-42.5%
1,088,596
-1.0%
0.01%
-37.5%
MW SellMENS WEARHOUSE INC$46,207,000
-38.8%
1,086,663
-7.8%
0.01%
-37.5%
BLV SellVANGUARD LONG TERM BOND INDEX FUND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$43,384,000
-24.0%
485,603
-25.4%
0.01%
-16.7%
TMHC BuyTAYLOR MORRISON HOME CORP$39,645,000
+24.9%
2,124,462
+36.2%
0.01%
+66.7%
PNK BuyPINNACLE ENTERTAINMENT INC$39,868,000
-7.2%
1,178,233
+2.3%
0.01%0.0%
SAVE BuySPIRIT AIRLINES INC$45,465,000
-17.7%
961,281
+8.1%
0.01%
-16.7%
Q104PS SellPARKWAY PROPERTIES INCreal estate investment trust$40,428,000
-14.3%
2,597,825
-3.9%
0.01%0.0%
DYN SellDYNEGY INC$43,590,000
-34.7%
2,109,064
-7.6%
0.01%
-28.6%
LFUS BuyLITTELFUSE INC$43,113,000
-3.9%
472,993
+0.1%
0.01%0.0%
INDB BuyINDEPENDENT BANK CORP/MA$46,385,000
+1.2%
1,006,045
+2.9%
0.01%0.0%
PE BuyPARSLEY ENERGY INC$42,194,000
+7.6%
2,799,903
+24.4%
0.01%
+25.0%
OASPQ BuyOASIS PETROLEUM INC$40,629,000
-25.4%
4,680,741
+36.1%
0.01%
-16.7%
HPY SellHEARTLAND PAYMENT SYSTEMS$44,227,000
+16.2%
701,897
-0.3%
0.01%
+25.0%
LTRPA SellLIBERTY TRIPADVISOR HOLDINGS$39,520,000
-32.5%
1,782,269
-1.9%
0.01%
-16.7%
WIBC BuyWILSHIRE BANCORP INC$43,116,000
+5.4%
4,102,239
+26.7%
0.01%
+25.0%
CMRX SellCHIMERIX INCclosed end mutual fund$45,316,000
-19.7%
1,186,354
-2.8%
0.01%
-16.7%
G BuyGENPACT LTD$40,713,000
+12.5%
1,724,243
+1.6%
0.01%
+25.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$39,511,000
-22.5%
2,407,665
+7.8%
0.01%0.0%
PFPT BuyPROOFPOINT INC$42,534,000
+4.4%
705,202
+10.2%
0.01%
+25.0%
LPLA BuyLPL FINANCIAL HOLDINGS INC$43,432,000
-7.7%
1,092,024
+7.8%
0.01%0.0%
BuyAMERICAN EQTY INVT LIFE HLDG$44,695,000
-2.8%
1,917,222
+12.5%
0.01%0.0%
BuyBRADESCO BANCOamerican depository receipt$41,316,000
-40.6%
7,708,368
+1.6%
0.01%
-28.6%
ACHC BuyACADIA HEALTHCARE CO INC$44,731,000
-13.6%
674,961
+2.1%
0.01%
-16.7%
PLCM SellPOLYCOM INC$45,211,000
-18.6%
4,314,019
-11.1%
0.01%
-16.7%
TEVA SellTEVA PHARMACEUTICALSamerican depository receipt$43,156,000
-28.0%
764,327
-24.5%
0.01%
-16.7%
CRC BuyCALIFORNIA RESOURCES CORP$42,352,000
-38.0%
16,286,767
+44.1%
0.01%
-28.6%
MBT SellMOBILE TELESYSTEMS PJSCamerican depository receipt$46,942,000
-26.4%
6,501,120
-0.3%
0.01%
-28.6%
SYRG BuySYNERGY RESOURCES CORP$40,068,000
+5.3%
4,088,437
+22.8%
0.01%
+25.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$39,725,000
-11.4%
806,918
-4.4%
0.01%0.0%
SHOO BuyMADDEN STEVEN LTD$42,994,000
-14.3%
1,173,988
+0.2%
0.01%0.0%
EFII BuyELECTRONICS FOR IMAGING INC$42,210,000
+0.0%
975,343
+0.5%
0.01%0.0%
MTDR BuyMATADOR RESOURCES CO$46,631,000
-3.3%
2,248,103
+16.6%
0.01%0.0%
CTB SellCOOPER TIRE & RUBBER CO$43,452,000
+9.9%
1,099,636
-5.9%
0.01%
+25.0%
BWXT NewBWX TECHNOLOGIES INC$41,602,0001,578,147
+100.0%
0.01%
NHI SellNATIONAL HEALTH INVESTORSreal estate investment trust$39,380,000
-11.2%
685,116
-3.7%
0.01%0.0%
ENIA SellENERSIS SAamerican depository receipt$43,145,000
-26.7%
3,413,617
-8.2%
0.01%
-16.7%
SIX SellSIX FLAGS ENTERTAINMENT CORP$43,293,000
-4.1%
945,658
-6.0%
0.01%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$40,020,000
-31.2%
1,007,228
+19.6%
0.01%
-16.7%
HALO BuyHALOZYME THERAPEUTICS INCglobal depository receipt$41,679,000
-38.2%
3,103,381
+3.9%
0.01%
-28.6%
VSH SellVISHAY INTERTECHNOLOGY INC$43,535,000
-17.8%
4,493,163
-0.9%
0.01%
-16.7%
ENS SellENERSYS INC$43,824,000
-33.4%
817,924
-12.6%
0.01%
-28.6%
DNOW SellNOW INC$40,704,000
-28.8%
2,750,754
-4.3%
0.01%
-16.7%
HYH SellHALYARD HEALTH INC$43,424,000
-31.4%
1,526,920
-2.4%
0.01%
-28.6%
AR BuyANTERO RESOURCES CORP$43,974,000
-20.5%
2,078,184
+29.0%
0.01%
-16.7%
GLPI BuyGAMING & LEISURE PPTYSreal estate investment trust$45,327,000
-15.5%
1,526,241
+4.3%
0.01%
-16.7%
ALR BuyALERE INC$44,593,000
-6.2%
926,179
+2.7%
0.01%0.0%
GWB SellGREAT WESTERN BANCORP INC$47,073,000
-4.1%
1,855,482
-8.9%
0.01%0.0%
MFA SellMFA FINANCIAL INCreal estate investment trust$41,318,000
-12.0%
6,067,630
-4.5%
0.01%0.0%
NSAM SellNORTHSTAR ASSET MGMT GRP INC$41,542,000
-24.4%
2,892,983
-2.7%
0.01%
-16.7%
CMPR SellCIMPRESS NV$38,723,000
-13.7%
508,829
-4.6%
0.01%0.0%
PRTA SellPROTHENA CORP PLC$43,925,000
-21.8%
968,805
-9.1%
0.01%
-16.7%
GEO SellGEO GROUP INC$44,943,000
-16.4%
1,511,289
-4.0%
0.01%
-16.7%
BGS BuyB&G FOODS INC$42,271,000
+39.5%
1,159,602
+9.2%
0.01%
+66.7%
SellBLACKHAWK NETWORK HLDGS INC$38,702,000
+2.1%
912,977
-0.8%
0.01%
+25.0%
CHKP BuyCHECK POINT SOFTWARE TECHN$39,038,000
+21.8%
492,089
+22.1%
0.01%
+66.7%
SellAMERCO$44,332,000
+17.0%
112,679
-2.8%
0.01%
+25.0%
CLB BuyCORE LABORATORIES NV$45,017,000
-11.9%
450,983
+0.6%
0.01%0.0%
MDSO SellMEDIDATA SOLUTIONS INC$45,658,000
-24.9%
1,084,353
-3.1%
0.01%
-16.7%
STRZA BuySTARZ$40,641,000
-7.8%
1,088,357
+10.4%
0.01%0.0%
MATX SellMATSON INC$39,114,000
-11.1%
1,016,181
-2.9%
0.01%0.0%
WERN SellWERNER ENTERPRISES INC$40,892,000
-6.9%
1,629,219
-2.7%
0.01%0.0%
MOGA SellMOOG INC -CL A$43,709,000
-29.7%
808,376
-8.1%
0.01%
-28.6%
SRPT SellSAREPTA THERAPEUTICS INC$43,185,000
-10.1%
1,345,031
-14.8%
0.01%0.0%
MPWR SellMONOLITHIC POWER SYSTEMS INC$40,677,000
-4.3%
794,541
-5.2%
0.01%0.0%
CIM SellCHIMERA INVESTMENT CORPreal estate investment trust$39,154,000
-3.5%
2,928,178
-1.0%
0.01%
+25.0%
BPFH SellBOSTON PRIVATE FINL HOLDINGS$46,344,000
-16.3%
3,960,839
-4.0%
0.01%
-16.7%
CRUS SellCIRRUS LOGIC INC$40,305,000
-11.2%
1,279,090
-4.0%
0.01%0.0%
DNRCQ BuyDENBURY RESOURCES INC$41,070,000
-45.6%
16,832,717
+41.7%
0.01%
-37.5%
CABO NewCABLE ONE INC$45,926,000109,496
+100.0%
0.01%
SWC BuySTILLWATER MINING CO$35,558,000
+5.6%
3,442,077
+18.4%
0.00%0.0%
BFAM BuyBRIGHT HORIZONS FAMILY SOLTN$38,059,000
+19.0%
592,476
+7.1%
0.00%
+33.3%
LPI BuyLAREDO PETROLEUM INC$32,398,000
-0.6%
3,435,925
+32.7%
0.00%
+33.3%
CLDX BuyCELLDEX THERAPEUTICS INC$33,635,000
-48.6%
3,191,036
+23.0%
0.00%
-42.9%
JUNO BuyJUNO THERAPEUTICS INC$34,932,000
+23.0%
858,512
+61.3%
0.00%
+33.3%
DDS SellDILLARDS INC -CL A$33,807,000
-18.1%
386,916
-1.3%
0.00%0.0%
SellAMERICAN ASSETS TRUST INCreal estate investment trust$31,212,000
+2.2%
764,000
-2.0%
0.00%
+33.3%
KALU SellKAISER ALUMINUM CORP$36,413,000
-9.1%
453,756
-5.9%
0.00%0.0%
NBTB BuyN B T BANCORP INC$37,001,000
+9.1%
1,373,463
+6.0%
0.00%0.0%
CWI SellSPDR MSCI ACWI EX-US ETFexchange traded product$32,653,000
-44.1%
1,074,100
-36.6%
0.00%
-33.3%
DAR SellDARLING INGREDIENTS INC$37,980,000
-25.9%
3,378,974
-3.4%
0.00%
-20.0%
INFI BuyINFINITY PHARMACEUTICALS INC$31,531,000
-11.5%
3,731,632
+14.6%
0.00%0.0%
DDD Sell3D SYSTEMS CORP$31,387,000
-41.9%
2,717,706
-1.8%
0.00%
-33.3%
FCF BuyFIRST COMMONWLTH FINL CP/PA$35,963,000
+0.2%
3,956,080
+5.7%
0.00%0.0%
KNX SellKNIGHT TRANSPORTATION INC$33,484,000
-13.9%
1,395,190
-4.1%
0.00%0.0%
MRD BuyMEMORIAL RESOURCE DEV CORP$34,674,000
+2.6%
1,972,377
+10.8%
0.00%0.0%
LNCE BuySNYDERS-LANCE INC$31,735,000
+6.4%
940,907
+1.8%
0.00%
+33.3%
IMGN SellIMMUNOGEN INC$30,971,000
-34.1%
3,225,865
-1.3%
0.00%
-20.0%
EGRX SellEAGLE PHARMACEUTICALS INC$31,754,000
-10.3%
428,986
-2.0%
0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$35,938,000
-25.0%
3,152,313
-1.8%
0.00%
-20.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$32,487,000
-17.2%
1,323,958
-20.9%
0.00%0.0%
BuyIMAX CORP$31,954,000
-12.7%
945,702
+4.0%
0.00%0.0%
HUBG SellHUB GROUP INC -CL A$32,361,000
-14.0%
888,776
-4.7%
0.00%0.0%
ZAYO BuyZAYO GROUP HOLDINGS INC$34,783,000
+4.0%
1,371,534
+5.4%
0.00%0.0%
IVR SellINVESCO MORTGAGE CAPITAL INC$33,127,000
-18.5%
2,706,760
-4.7%
0.00%0.0%
XON BuyINTREXON CORP$35,004,000
-29.1%
1,100,742
+8.8%
0.00%
-20.0%
ENTG SellENTEGRIS INC$30,094,000
-10.4%
2,281,687
-1.0%
0.00%0.0%
TSRA BuyTESSERA TECHNOLOGIES INC$34,069,000
-13.1%
1,051,363
+1.9%
0.00%0.0%
HPP SellHUDSON PACIFIC PPTYS INC$38,217,000
+0.2%
1,327,408
-1.3%
0.00%0.0%
NWS BuyNEWS CORP$38,174,000
+383.9%
2,977,998
+437.4%
0.00%
+300.0%
CHMT BuyCHEMTURA CORP$32,780,000
+1.9%
1,145,401
+0.8%
0.00%
+33.3%
TTEK SellTETRA TECH INC$30,438,000
-10.2%
1,252,139
-5.2%
0.00%0.0%
KBH SellKB HOME$35,648,000
-18.6%
2,630,781
-0.2%
0.00%
-20.0%
THRM SellGENTHERM INC$30,247,000
-18.2%
673,476
-0.0%
0.00%0.0%
BKE SellBUCKLE INC$30,277,000
-20.3%
819,007
-1.3%
0.00%0.0%
GCO SellGENESCO INC$35,275,000
-21.6%
618,158
-9.3%
0.00%
-20.0%
CACI SellCACI INTL INC -CL A$34,315,000
-21.1%
463,862
-13.7%
0.00%
-20.0%
AIT SellAPPLIED INDUSTRIAL TECH INC$30,393,000
-13.2%
796,767
-9.8%
0.00%0.0%
WLH BuyWILLIAM LYON HOMES$30,304,000
+1.8%
1,471,267
+26.8%
0.00%
+33.3%
KYTH SellKYTHERA BIOPHARMA INC$30,149,000
-52.1%
402,209
-51.9%
0.00%
-42.9%
ELLI BuyELLIE MAE INC$32,863,0000.0%493,606
+4.8%
0.00%0.0%
RPT SellRAMCO-GERSHENSON PROPERTIESreal estate investment trust$34,053,000
-11.7%
2,268,220
-4.0%
0.00%0.0%
FBP BuyFIRST BANCORP P R$31,432,000
+0.4%
8,828,761
+35.9%
0.00%
+33.3%
SellAPOLLO EDUCATION GROUP INC$34,356,000
-20.3%
3,106,448
-7.2%
0.00%
-20.0%
GNRC SellGENERAC HOLDINGS INC$33,649,000
-32.9%
1,118,215
-11.4%
0.00%
-20.0%
XLE SellENERGY SELECT SECTOR SPDR FUNDexchange traded product$38,506,000
-25.3%
629,178
-8.2%
0.00%
-33.3%
BuyBLOOMIN` BRANDS INC$36,673,000
-11.7%
2,017,226
+3.7%
0.00%0.0%
DIN SellDINEEQUITY INC$30,702,000
-13.1%
334,959
-6.1%
0.00%0.0%
EE SellEL PASO ELECTRIC CO$33,860,000
+4.6%
919,627
-1.5%
0.00%
+33.3%
SellEXPRESS INC$37,754,000
-2.2%
2,112,429
-0.9%
0.00%0.0%
MLI SellMUELLER INDUSTRIES$32,040,000
-21.4%
1,083,324
-7.8%
0.00%0.0%
SellAVON PRODUCTS$36,456,000
-48.2%
11,216,766
-0.3%
0.00%
-50.0%
MKSI BuyMKS INSTRUMENTS INC$34,701,000
-11.1%
1,034,844
+0.6%
0.00%0.0%
CEMP SellCEMPRA INC$35,276,000
-30.8%
1,267,079
-14.6%
0.00%
-20.0%
LOGM BuyLOGMEIN INC$32,530,000
+6.2%
477,281
+0.5%
0.00%
+33.3%
MSA SellMSA SAFETY INC$37,954,000
-18.1%
949,427
-0.6%
0.00%
-20.0%
TSRO BuyTESARO INC$32,763,000
-31.8%
817,067
+0.0%
0.00%
-20.0%
ARIA BuyARIAD PHARMACEUTICALS INC$36,458,000
-27.6%
6,242,593
+2.5%
0.00%
-20.0%
AL BuyAIR LEASE CORP$32,747,000
-7.4%
1,059,205
+1.6%
0.00%0.0%
FSP SellFRANKLIN STREET PROPERTIESreal estate investment trust$30,409,000
-9.4%
2,828,783
-4.7%
0.00%0.0%
VGR BuyVECTOR GROUP LTD$32,944,000
+2.0%
1,457,069
+5.9%
0.00%
+33.3%
GPRO BuyGOPRO INC$30,246,000
-28.6%
968,824
+20.6%
0.00%
-20.0%
EBS SellEMERGENT BIOSOLUTIONS INC$38,422,000
-18.7%
1,348,755
-6.0%
0.00%
-20.0%
BuyANIXTER INTL INC$34,266,000
-11.3%
593,057
+0.0%
0.00%0.0%
ABCB BuyAMERIS BANCORP$31,324,000
+164.3%
1,089,327
+132.4%
0.00%
+300.0%
FWRD BuyFORWARD AIR CORP$30,712,000
-19.0%
740,173
+2.0%
0.00%0.0%
MGNX BuyMACROGENICS INC$31,218,000
-31.6%
1,457,609
+21.2%
0.00%
-20.0%
CHDN SellCHURCHILL DOWNS INC$30,893,000
+5.7%
230,865
-1.2%
0.00%
+33.3%
VWO BuyVANGUARD FTSE EMERGING MARKETS ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$36,201,000
-8.2%
1,094,029
+13.4%
0.00%0.0%
NXPI SellNXP SEMICONDUCTORS NV$31,027,000
-14.8%
356,347
-3.9%
0.00%0.0%
BNDX NewVANGUARD TOTAL INTERNATIONAL BOND INDEX FUNDexchange traded product$36,836,000695,940
+100.0%
0.00%
LOPE SellGRAND CANYON EDUCATION INC$33,821,000
-13.5%
890,171
-3.4%
0.00%0.0%
GVA SellGRANITE CONSTRUCTION INC$33,126,000
-16.9%
1,116,453
-0.6%
0.00%0.0%
GB BuyGREATBATCH INC$30,616,000
+5.5%
542,569
+0.8%
0.00%
+33.3%
GPRE BuyGREEN PLAINS INC$33,206,000
-10.2%
1,706,030
+27.1%
0.00%0.0%
LGF BuyLIONS GATE ENTERTAINMENT CP$38,423,000
+14.3%
1,044,116
+15.0%
0.00%0.0%
XPO BuyXPO LOGISTICS INC$33,630,000
-40.4%
1,411,359
+13.0%
0.00%
-33.3%
CPF BuyCENTRAL PACIFIC FINANCIAL CP$37,410,000
-9.9%
1,784,055
+2.1%
0.00%0.0%
SIGI SellSELECTIVE INS GROUP INC$33,758,000
+6.7%
1,086,867
-3.6%
0.00%
+33.3%
MNKD BuyMANNKIND CORP$33,619,000
-27.3%
10,472,519
+28.8%
0.00%
-20.0%
BuyBOOZ ALLEN HAMILTON HLDG CP$33,578,000
+35.8%
1,281,169
+30.7%
0.00%
+33.3%
PTCT BuyPTC THERAPEUTICS INC$31,047,000
-34.1%
1,162,852
+18.7%
0.00%
-20.0%
CUBI BuyCUSTOMERS BANCORP INC$35,078,000
+21.5%
1,364,869
+27.1%
0.00%
+33.3%
SellAMN HEALTHCARE SERVICES INC$30,625,000
-5.7%
1,020,487
-0.8%
0.00%
+33.3%
BuyALDER BIOPHARMACEUTICALS INC$32,016,000
-28.1%
977,248
+16.0%
0.00%
-20.0%
CFNL BuyCARDINAL FINANCIAL CORP$30,382,000
+36.7%
1,320,264
+29.4%
0.00%
+100.0%
SEMG SellSEMGROUP CORP$31,580,000
-52.4%
730,373
-12.5%
0.00%
-42.9%
CAL SellCALERES INC$37,411,000
-8.1%
1,225,446
-4.3%
0.00%0.0%
PZZA SellPAPA JOHNS INTERNATIONAL INC$38,499,000
-10.0%
562,247
-0.6%
0.00%
-20.0%
NEOG SellNEOGEN CORP$31,996,000
-6.1%
711,209
-1.0%
0.00%0.0%
PGRE BuyPARAMOUNT GROUP INCreal estate investment trust$37,831,000
+12.3%
2,251,757
+14.7%
0.00%0.0%
SANM SellSANMINA CORP$33,813,000
+3.5%
1,582,342
-2.3%
0.00%
+33.3%
SJI BuySOUTH JERSEY INDUSTRIES INC$35,440,000
+10.8%
1,403,678
+8.5%
0.00%
+33.3%
VAC SellMARRIOTT VACATIONS WORLDWIDE$34,887,000
-33.4%
512,050
-10.3%
0.00%
-33.3%
OUT BuyOUTFRONT MEDIA INC$33,326,000
-8.9%
1,602,069
+10.5%
0.00%0.0%
SellADVANCED MICRO DEVICES$36,653,000
-31.9%
21,307,813
-5.1%
0.00%
-33.3%
RSPP BuyRSP PERMIAN INC$38,388,000
-3.0%
1,895,806
+34.7%
0.00%0.0%
MASI SellMASIMO CORP$32,565,000
-2.4%
844,596
-1.9%
0.00%0.0%
IMS BuyIMS HEALTH HOLDINGS INC$36,401,000
+3.7%
1,250,896
+9.2%
0.00%0.0%
MSTR BuyMICROSTRATEGY INC$38,291,000
+23.8%
194,899
+7.2%
0.00%
+33.3%
SABR BuySABRE CORP$35,863,000
+39.0%
1,319,455
+21.7%
0.00%
+33.3%
IBKR BuyINTERACTIVE BROKERS GROUP$32,246,000
-4.8%
816,943
+0.2%
0.00%0.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$31,558,000
-4.7%
1,423,561
+5.7%
0.00%0.0%
IPCM SellIPC HEALTHCARE INC$30,411,000
+39.2%
391,314
-0.8%
0.00%
+100.0%
TVPT SellTRAVELPORT WORLDWIDE LTD$30,571,000
-5.6%
2,312,547
-1.6%
0.00%
+33.3%
HAE SellHAEMONETICS CORP$32,196,000
-28.4%
996,164
-8.4%
0.00%
-20.0%
ENTA BuyENANTA PHARMACEUTICALS INC$32,365,000
-14.7%
895,613
+6.2%
0.00%0.0%
BuyATWOOD OCEANICS$34,670,000
-41.6%
2,340,832
+4.2%
0.00%
-33.3%
BuyBALCHEM CORP -CL B$36,191,000
+9.9%
595,588
+0.8%
0.00%0.0%
SFLY SellSHUTTERFLY INC$33,715,000
-25.8%
943,082
-0.7%
0.00%
-20.0%
UNF SellUNIFIRST CORP$30,182,000
-6.2%
282,575
-1.7%
0.00%
+33.3%
NBHC BuyNATIONAL BANK HLDGS CORP$37,688,000
+19.8%
1,835,810
+21.5%
0.00%
+33.3%
HAFC SellHANMI FINANCIAL CORP$33,381,000
-1.6%
1,324,666
-3.0%
0.00%0.0%
OPHT BuyOPHTHOTECH CORP$35,051,000
-20.1%
865,006
+2.6%
0.00%
-20.0%
CVI SellCVR ENERGY INC$30,203,000
+7.0%
735,736
-1.9%
0.00%
+33.3%
PAG SellPENSKE AUTOMOTIVE GROUP INC$33,019,000
-12.4%
681,622
-5.7%
0.00%0.0%
SSB SellSOUTH STATE CORP$30,850,000
+0.1%
401,362
-1.0%
0.00%
+33.3%
LXP SellLEXINGTON REALTY TRUSTreal estate investment trust$36,929,000
-12.0%
4,558,966
-7.8%
0.00%0.0%
UPLMQ BuyULTRA PETROLEUM CORP$37,050,000
-25.8%
5,798,031
+45.4%
0.00%
-20.0%
BGCP BuyBGC PARTNERS INC$30,804,000
-5.7%
3,747,771
+0.4%
0.00%
+33.3%
ASGN BuyON ASSIGNMENT INC$35,272,000
-4.7%
955,896
+1.4%
0.00%0.0%
CFFN SellCAPITOL FEDERAL FINL INC$35,430,000
-2.3%
2,923,221
-3.0%
0.00%0.0%
HTS SellHATTERAS FINANCIAL CORP$34,199,000
-7.4%
2,256,883
-0.4%
0.00%0.0%
ACHN BuyACHILLION PHARMACEUTICALS$34,551,000
-21.6%
5,000,529
+0.5%
0.00%
-20.0%
FNGN BuyFINANCIAL ENGINES INC$34,480,000
-30.5%
1,170,103
+0.2%
0.00%
-20.0%
CC BuyCHEMOURS CO (THE)$30,655,000
-39.0%
4,737,545
+50.8%
0.00%
-20.0%
PBRA SellPETROLEO BRASILEIRO SA- PETRamerican depository receipt$34,112,000
-56.2%
9,269,127
-2.9%
0.00%
-50.0%
PLCE SellCHILDRENS PLACE INC$32,235,000
-15.0%
558,956
-3.6%
0.00%0.0%
MACK BuyMERRIMACK PHARMACEUTICALS$34,415,000
-30.2%
4,044,084
+1.5%
0.00%
-20.0%
IART BuyINTEGRA LIFESCIENCES HLDGS$32,253,000
-3.0%
541,637
+9.7%
0.00%0.0%
SellBARNES GROUP INC$37,185,000
-8.2%
1,031,451
-0.7%
0.00%0.0%
RGEN BuyREPLIGEN CORP$35,842,000
-31.5%
1,286,921
+1.5%
0.00%
-33.3%
CMD SellCANTEL MEDICAL CORP$37,941,000
+5.1%
669,149
-0.5%
0.00%0.0%
CALM BuyCAL-MAINE FOODS INC$35,278,000
+9.1%
645,989
+4.3%
0.00%
+33.3%
CFX BuyCOLFAX CORP$37,015,000
-27.3%
1,237,482
+12.2%
0.00%
-20.0%
OSIS SellOSI SYSTEMS INC$31,052,000
+7.6%
403,497
-1.1%
0.00%
+33.3%
IBN SellICICI BANK LTDamerican depository receipt$30,948,000
-22.1%
3,693,051
-3.1%
0.00%0.0%
OFG BuyOFG BANCORP$35,631,000
+0.6%
4,080,933
+23.0%
0.00%0.0%
NLNK SellNEWLINK GENETICS CORP$31,368,000
-25.0%
875,206
-7.3%
0.00%0.0%
CHSP SellCHESAPEAKE LODGING TRUST$30,791,000
-15.2%
1,181,450
-0.8%
0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC$37,727,000
-29.4%
4,187,646
-6.0%
0.00%
-33.3%
BOFI BuyBOFI HOLDING INC$36,379,000
+24.7%
282,362
+2.3%
0.00%
+33.3%
NUS BuyNU SKIN ENTERPRISES -CL A$30,877,000
-4.7%
747,920
+8.8%
0.00%
+33.3%
INSM SellINSMED INC$36,340,000
-28.5%
1,957,007
-5.9%
0.00%
-20.0%
ABCO BuyADVISORY BOARD CO$35,542,000
-16.6%
780,448
+0.1%
0.00%
-20.0%
TRGP BuyTARGA RESOURCES CORP$34,247,000
-33.9%
664,747
+14.5%
0.00%
-33.3%
CONE BuyCYRUSONE INCreal estate investment trust$36,845,000
+50.4%
1,128,127
+35.6%
0.00%
+33.3%
HT SellHERSHA HOSPITALITY TRUSTreal estate investment trust$31,748,000
-16.7%
1,400,852
-5.8%
0.00%0.0%
CATO SellCATO CORP -CL A$30,080,000
-13.6%
883,935
-1.6%
0.00%0.0%
PCH SellPOTLATCH CORPreal estate investment trust$37,677,000
-19.2%
1,308,780
-0.8%
0.00%
-20.0%
KFY SellKORN/FERRY INTERNATIONAL$31,992,000
-6.3%
967,607
-1.5%
0.00%0.0%
COMM BuyCOMMSCOPE HOLDING CO INC$37,083,000
+4.5%
1,235,148
+6.2%
0.00%0.0%
TRCO BuyTRIBUNE MEDIA CO$30,767,000
-20.4%
864,343
+19.4%
0.00%0.0%
JJSF SellJ & J SNACK FOODS CORP$32,998,000
+2.6%
290,349
-0.1%
0.00%
+33.3%
EVR SellEVERCORE PARTNERS INC$34,973,000
-9.6%
696,240
-2.9%
0.00%0.0%
HI SellHILLENBRAND INC$36,308,000
-18.2%
1,395,971
-3.5%
0.00%
-20.0%
PSMT SellPRICESMART INC$33,683,000
-20.4%
435,569
-6.1%
0.00%
-20.0%
SellAMERICAN STATES WATER CO$32,892,000
+10.1%
794,533
-0.5%
0.00%
+33.3%
CIB BuyBANCOLOMBIA SAamerican depository receipt$37,457,000
-24.7%
1,163,332
+0.6%
0.00%
-20.0%
JD BuyJD.COM INC -ADRamerican depository receipt$32,868,000
+103.5%
1,261,218
+166.2%
0.00%
+100.0%
BuyALON USA ENERGY INC$31,968,000
-1.2%
1,768,893
+3.3%
0.00%
+33.3%
AMBA BuyAMBARELLA INC$27,603,000
-43.2%
477,651
+0.9%
0.00%
-40.0%
RXN BuyREXNORD CORP$27,159,000
-23.5%
1,599,490
+7.8%
0.00%
-25.0%
RTRX BuyRETROPHIN INC$28,342,000
-35.1%
1,398,986
+6.2%
0.00%
-40.0%
CSG SellCHAMBERS STREET PROPERTIES$25,964,000
-22.3%
4,001,005
-4.7%
0.00%
-25.0%
EGOV BuyNIC INC$22,793,000
-1.2%
1,286,975
+1.9%
0.00%
+50.0%
RLYP BuyRELYPSA INC$28,807,000
-39.0%
1,556,434
+9.1%
0.00%
-40.0%
CYS SellCYS INVESTMENTS INC$27,328,000
-8.9%
3,764,249
-3.0%
0.00%0.0%
RWT SellREDWOOD TRUST INCreal estate investment trust$22,936,000
-12.8%
1,657,338
-1.1%
0.00%0.0%
FINL SellFINISH LINE INC -CL A$25,829,000
-36.4%
1,338,369
-8.3%
0.00%
-25.0%
ROLL SellRBC BEARINGS INC$22,405,000
-18.3%
375,065
-1.9%
0.00%0.0%
ZG BuyZILLOW GROUP INC$21,765,000
-66.8%
757,509
+0.3%
0.00%
-57.1%
NTUS BuyNATUS MEDICAL INC$26,013,000
-6.6%
659,392
+0.7%
0.00%0.0%
RMBS SellRAMBUS INC$24,411,000
-23.7%
2,069,117
-6.4%
0.00%0.0%
QTS BuyQTS REALTY TRUST INCreal estate investment trust$21,561,000
+47.7%
493,454
+23.2%
0.00%
+50.0%
PFS BuyPROVIDENT FINANCIAL SVCS INC$23,848,000
+5.1%
1,223,014
+2.4%
0.00%
+50.0%
PRLB SellPROTO LABS INC$24,529,000
-1.9%
366,099
-1.2%
0.00%0.0%
NXST SellNEXSTAR BROADCASTING GROUP$23,891,000
-16.6%
504,587
-1.4%
0.00%0.0%
PRGS SellPROGRESS SOFTWARE CORP$25,038,000
-10.4%
969,465
-4.6%
0.00%0.0%
PGNX SellPROGENICS PHARMACEUTICAL INC$25,728,000
-30.2%
4,498,137
-9.0%
0.00%
-25.0%
CPE BuyCALLON PETROLEUM CO/DE$26,958,000
-9.2%
3,698,065
+3.7%
0.00%0.0%
CBM BuyCAMBREX CORP$26,490,000
-8.6%
667,656
+1.2%
0.00%0.0%
DBC SellPOWERSHARES DB COMMODITY INDEX TRACKING FUNDexchange traded product$21,688,000
-46.2%
1,431,512
-36.1%
0.00%
-25.0%
POWI SellPOWER INTEGRATIONS INC$25,970,000
-13.8%
615,771
-7.7%
0.00%0.0%
NOG BuyNORTHERN OIL & GAS INC$26,502,000
-7.1%
5,995,802
+42.3%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC$27,627,000
+4.9%
2,125,057
+3.5%
0.00%0.0%
FIBK SellFIRST INTERSTATE BANCSYSTEM$22,219,000
-11.6%
798,058
-11.9%
0.00%0.0%
NWN SellNORTHWEST NATURAL GAS CO$28,092,000
+8.3%
612,749
-0.4%
0.00%0.0%
SellBEACON ROOFING SUPPLY INC$26,193,000
-3.2%
806,415
-0.9%
0.00%0.0%
PLKI BuyPOPEYES LOUISIANA KITCHEN$24,876,000
-6.0%
441,433
+0.1%
0.00%0.0%
NTRI SellNUTRISYSTEM INC$25,370,000
-3.8%
956,684
-9.8%
0.00%0.0%
PLXS SellPLEXUS CORP$24,951,000
-14.6%
646,882
-2.8%
0.00%0.0%
SellALCOA INCdefault$22,021,000
-20.4%
651,500
-5.4%
0.00%0.0%
CBF SellCAPITAL BANK FINANCIAL CORP$27,325,000
-0.6%
903,933
-4.5%
0.00%0.0%
PBR SellPETROLEO BRASILEIRO SA- PETRamerican depository receipt$25,357,000
-57.6%
5,829,472
-11.8%
0.00%
-50.0%
OVTI SellOMNIVISION TECHNOLOGIES INC$26,951,000
-10.4%
1,026,310
-10.6%
0.00%0.0%
OMCL SellOMNICELL INC$23,698,000
-17.8%
762,035
-0.3%
0.00%0.0%
OMER BuyOMEROS CORP$26,955,000
-26.6%
2,459,568
+20.5%
0.00%
-25.0%
PBY BuyPEP BOYS-MANNY MOE & JACK$22,212,000
+0.4%
1,822,097
+1.1%
0.00%
+50.0%
CMO BuyCAPSTEAD MORTGAGE CORPreal estate investment trust$22,561,000
-9.9%
2,281,334
+1.1%
0.00%0.0%
BuyAMTRUST FINANCIAL SERVICES$28,450,000
+14.9%
451,659
+19.5%
0.00%0.0%
PMT BuyPENNYMAC MORTGAGE INVEST TRclosed end mutual fund$24,402,000
-9.9%
1,577,279
+1.4%
0.00%0.0%
PENN SellPENN NATIONAL GAMING INC$21,875,000
-9.4%
1,303,756
-0.9%
0.00%0.0%
SellANALOGIC CORP$22,003,000
+2.3%
268,259
-1.6%
0.00%
+50.0%
OREX BuyOREXIGEN THERAPEUTICS INC$24,859,000
-32.4%
11,780,717
+58.5%
0.00%
-25.0%
CYBX SellLIVANOVA PLC$30,050,000
-0.1%
494,436
-2.2%
0.00%0.0%
OUTR BuyOUTERWALL INC$29,500,000
-25.1%
518,179
+0.1%
0.00%
-25.0%
DW SellDREW INDUSTRIES INC$24,019,000
-6.0%
439,794
-0.2%
0.00%0.0%
XNCR BuyXENCOR INC$24,130,000
+154.5%
1,972,826
+357.2%
0.00%
+200.0%
PMCS SellPMC-SIERRA INC$23,886,000
-24.4%
3,528,249
-4.4%
0.00%0.0%
CATM BuyCARDTRONICS INC$27,980,000
-11.1%
855,663
+0.7%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$23,260,000
-35.0%
1,511,246
+4.9%
0.00%
-25.0%
AMX SellAMERICA MOVIL SA DE CVamerican depository receipt$25,285,000
-36.0%
1,527,602
-17.6%
0.00%
-25.0%
SATS SellECHOSTAR CORP$22,477,000
-12.9%
522,431
-1.5%
0.00%0.0%
WIT BuyWIPRO LTDamerican depository receipt$25,433,000
+6.2%
2,069,147
+3.4%
0.00%0.0%
DWRE BuyDEMANDWARE INC$29,822,000
-18.2%
576,961
+12.5%
0.00%
-25.0%
SellABM INDUSTRIES INC$29,870,000
-17.6%
1,093,777
-0.8%
0.00%
-25.0%
FELE BuyFRANKLIN ELECTRIC CO INC$23,572,000
-15.3%
865,629
+0.6%
0.00%0.0%
WCC SellWESCO INTL INC$25,951,000
-36.9%
558,424
-6.8%
0.00%
-25.0%
TFM BuyFRESH MARKET INC$25,115,000
-26.9%
1,111,636
+4.0%
0.00%
-25.0%
WBMD SellWEBMD HEALTH CORP$24,929,000
-10.5%
625,619
-0.5%
0.00%0.0%
GK BuyG&K SERVICES INC -CL A$25,273,000
-3.3%
379,309
+0.4%
0.00%0.0%
WTS SellWATTS WATER TECHNOLOGIES INC$27,376,000
+0.9%
518,277
-0.9%
0.00%0.0%
GCI SellGANNETT CO INC$28,201,000
-46.2%
1,914,545
-48.9%
0.00%
-50.0%
WAGE SellWAGEWORKS INC$29,476,000
+11.5%
653,714
-0.0%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$25,095,000
-42.9%
635,023
-10.4%
0.00%
-40.0%
SellAZZ INC$24,275,000
-6.3%
498,533
-0.3%
0.00%0.0%
WCIC BuyWCI COMMUNITIES INC$24,728,000
+425.8%
1,092,638
+466.6%
0.00%
+200.0%
GHDX SellGENOMIC HEALTH INC$26,301,000
-23.9%
1,242,889
-0.1%
0.00%
-25.0%
WDFC SellWD-40 CO$25,986,000
-0.4%
291,702
-2.5%
0.00%0.0%
SellVITAMIN SHOPPE INC$27,187,000
-15.4%
832,883
-3.4%
0.00%0.0%
GERN BuyGERON CORP$26,571,000
-33.0%
9,628,036
+3.9%
0.00%
-25.0%
BuyCOVANTA HOLDING CORP$26,196,000
-8.8%
1,501,309
+10.7%
0.00%0.0%
VRTU BuyVIRTUSA CORP$27,572,000
+9.7%
537,365
+9.9%
0.00%0.0%
GMED BuyGLOBUS MEDICAL INC$22,814,000
-19.3%
1,104,067
+0.3%
0.00%0.0%
GOV SellGOVERNMENT PPTYS INCOME TRreal estate investment trust$21,959,000
-17.2%
1,372,423
-4.0%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$28,066,000
-13.9%
2,488,179
-3.2%
0.00%0.0%
ARRY BuyARRAY BIOPHARMA INC$29,466,000
-27.7%
6,461,332
+14.3%
0.00%
-25.0%
GEF SellGREIF INC -CL A$26,958,000
-28.3%
844,711
-19.4%
0.00%
-25.0%
GLNG BuyGOLAR LNG LTD$22,748,000
-37.7%
815,846
+4.6%
0.00%
-25.0%
GRPN BuyGROUPON INC$26,468,000
-28.2%
8,119,304
+10.8%
0.00%
-25.0%
GRUB BuyGRUBHUB INC$29,052,000
-24.9%
1,193,594
+5.1%
0.00%
-25.0%
BuyARENA PHARMACEUTICALS INC$24,441,000
-47.9%
12,795,980
+26.5%
0.00%
-40.0%
UFPI SellUNIVERSAL FOREST PRODS INC$23,378,000
+10.1%
405,261
-0.7%
0.00%
+50.0%
ESRT BuyEMPIRE STATE REALTY TR INCreal estate investment trust$22,090,000
+7.5%
1,297,129
+7.7%
0.00%
+50.0%
OLED SellUNIVERSAL DISPLAY CORP$22,096,000
-35.1%
651,811
-0.9%
0.00%
-25.0%
UVV SellUNIVERSAL CORP/VA$26,510,000
-14.4%
534,706
-1.0%
0.00%0.0%
BuyARISTA NETWORKS INC$24,872,000
-6.2%
406,550
+25.3%
0.00%0.0%
BuyAIR METHODS CORP$28,350,000
-15.5%
831,636
+2.5%
0.00%
-25.0%
HF BuyHFF INC$27,438,000
-14.9%
812,783
+5.2%
0.00%0.0%
CSOD SellCORNERSTONE ONDEMAND INC$28,348,000
-7.5%
858,928
-2.4%
0.00%0.0%
COR BuyCORESITE REALTY CORPreal estate investment trust$24,341,000
+24.0%
473,182
+9.5%
0.00%
+50.0%
CORE BuyCORE MARK HOLDING CO INC$26,984,000
+23.2%
412,299
+11.6%
0.00%
+50.0%
HA SellHAWAIIAN HOLDINGS INC$26,820,000
-7.8%
1,086,709
-11.2%
0.00%0.0%
HW BuyHEADWATERS INC$26,810,000
+4.3%
1,426,226
+1.1%
0.00%0.0%
HQY BuyHEALTHEQUITY INC$22,517,000
-2.0%
761,945
+6.2%
0.00%
+50.0%
HTLD SellHEARTLAND EXPRESS INC$26,242,000
-7.9%
1,315,935
-6.5%
0.00%0.0%
HEI SellHEICO CORP$23,764,000
-38.2%
486,125
-26.3%
0.00%
-25.0%
HEIA BuyHEICO CORP$22,327,000
+4.7%
491,698
+17.0%
0.00%
+50.0%
HRTX SellHERON THERAPEUTICS INC$26,776,000
-28.3%
1,097,437
-8.4%
0.00%
-25.0%
HIBB BuyHIBBETT SPORTS INC$25,883,000
-24.5%
739,145
+0.4%
0.00%
-25.0%
AWAY BuyHOMEAWAY INC$29,976,000
-0.5%
1,129,364
+16.7%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP$26,974,000
-10.3%
812,015
-1.8%
0.00%0.0%
ENSG BuyENSIGN GROUP INC$24,748,000
-8.8%
580,506
+9.2%
0.00%0.0%
THRX BuyTHERAVANCE INC$23,174,000
-57.5%
3,227,786
+7.1%
0.00%
-50.0%
TXMD BuyTHERAPEUTICSMD INC$26,229,000
-22.5%
4,475,949
+4.0%
0.00%
-25.0%
TGTX BuyTG THERAPEUTICS INC$26,560,000
-23.5%
2,635,023
+25.9%
0.00%
-25.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS$27,319,000
-57.7%
3,662,875
+169.4%
0.00%
-57.1%
CNMD SellCONMED CORP$27,157,000
-19.7%
568,855
-2.0%
0.00%
-25.0%
HUN BuyHUNTSMAN CORP$25,355,000
-52.0%
2,616,284
+9.3%
0.00%
-50.0%
HURN BuyHURON CONSULTING GROUP INC$23,947,000
-9.9%
382,910
+1.0%
0.00%0.0%
BHE BuyBENCHMARK ELECTRONICS INC$24,848,000
+0.3%
1,141,729
+0.4%
0.00%0.0%
ICUI SellICU MEDICAL INC$29,366,000
+14.3%
268,151
-0.1%
0.00%0.0%
SCOR BuyCOMSCORE INC$29,992,000
-12.7%
649,849
+0.8%
0.00%
-25.0%
IMPV SellIMPERVA INC$29,304,000
-3.4%
447,508
-0.1%
0.00%0.0%
EPD BuyENTERPRISE PRODS PRTNRS -LPlimited partnership$22,288,000
-14.7%
895,133
+2.4%
0.00%0.0%
TASR BuyTASER INTERNATIONAL INC$25,799,000
-32.6%
1,171,441
+2.0%
0.00%
-25.0%
TLN SellTALEN ENERGY CORP$24,396,000
-46.1%
2,415,485
-8.4%
0.00%
-40.0%
DORM BuyDORMAN PRODUCTS INC$25,717,000
+6.8%
505,394
+0.1%
0.00%0.0%
IRC SellINLAND REAL ESTATE CORPreal estate investment trust$22,799,000
-16.2%
2,814,773
-2.5%
0.00%0.0%
NSIT SellINSIGHT ENTERPRISES INC$21,763,000
-16.1%
842,032
-2.9%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$25,647,000
-21.5%
4,437,855
+10.8%
0.00%0.0%
PODD BuyINSULET CORP$24,627,000
-15.7%
950,369
+0.8%
0.00%0.0%
INSYQ SellINSYS THERAPEUTICS INC$29,775,000
-23.2%
1,046,083
-3.1%
0.00%
-25.0%
TILE BuyINTERFACE INC$29,958,000
-3.8%
1,335,042
+7.4%
0.00%0.0%
BVN BuyMINAS BUENAVENTURA SAamerican depository receipt$28,206,000
-41.8%
4,732,435
+1.3%
0.00%
-40.0%
ISCA SellINTL SPEEDWAY CORP -CL A$26,072,000
-20.3%
821,888
-7.8%
0.00%0.0%
XENT BuyINTERSECT ENT INC$24,404,000
+428.5%
1,043,185
+546.8%
0.00%
SGYPQ BuySYNERGY PHARMACEUTICALS INC$27,056,000
+84.4%
5,105,071
+188.8%
0.00%
+50.0%
ERIE BuyERIE INDEMNITY CO -CL A$25,288,000
+9.0%
304,823
+7.8%
0.00%
+50.0%
SYNT SellSYNTEL INC$24,135,000
-6.0%
532,645
-1.6%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$26,801,000
-10.4%
4,803,430
+35.4%
0.00%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES$23,225,000
-25.2%
708,033
+4.3%
0.00%0.0%
SYKE SellSYKES ENTERPRISES INC$21,728,000
+3.5%
852,049
-1.5%
0.00%
+50.0%
SWFT SellSWIFT TRANSPORTATION CO$25,949,000
-37.7%
1,727,326
-6.0%
0.00%
-25.0%
SellASTORIA FINANCIAL CORP$26,720,000
+16.0%
1,659,566
-0.6%
0.00%
+50.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$27,466,000
+182.9%
1,957,570
+242.4%
0.00%
+200.0%
ESND SellESSENDANT INC$28,242,000
-18.0%
870,931
-0.7%
0.00%
-25.0%
BuyAMERICAN AXLE & MFG HOLDINGS$24,447,000
-2.7%
1,225,886
+2.0%
0.00%0.0%
SCMP BuySUCAMPO PHARMACEUTICALS INC$29,275,000
+475.0%
1,473,077
+375.7%
0.00%
+200.0%
SGY BuySTONE ENERGY CORP$25,803,000
-25.9%
5,202,730
+88.2%
0.00%
-25.0%
BuyATARA BIOTHERAPEUTICS INC$24,315,000
+141.5%
773,448
+305.3%
0.00%
+200.0%
SCS SellSTEELCASE INC$25,371,000
-12.9%
1,378,074
-10.5%
0.00%0.0%
ITRI SellITRON INC$22,649,000
-7.6%
709,782
-0.3%
0.00%0.0%
STBZ SellSTATE BANK FINANCIAL CORP$24,764,000
-22.7%
1,197,711
-18.9%
0.00%0.0%
JBT SellJOHN BEAN TECHNOLOGIES$22,251,000
-2.2%
581,785
-3.9%
0.00%
+50.0%
EVER BuyEVERBANK FINANCIAL CORP$29,605,000
+0.8%
1,533,976
+2.6%
0.00%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$26,933,000
-3.6%
458,038
-0.9%
0.00%0.0%
STMP BuySTAMPS.COM INC$21,564,000
+0.7%
291,367
+0.0%
0.00%
+50.0%
LEAF BuySPRINGLEAF HOLDINGS INC$22,218,000
+0.3%
508,214
+5.4%
0.00%
+50.0%
HZNP BuyHORIZON PHARMA PLC$26,154,000
-38.6%
1,319,497
+7.6%
0.00%
-40.0%
KS BuyKAPSTONE PAPER & PACKAGING$29,343,000
-28.3%
1,777,182
+0.4%
0.00%
-25.0%
SPB BuySPECTRUM BRANDS HOLDINGS INC$29,156,000
+14.3%
318,617
+27.5%
0.00%0.0%
KERX BuyKERYX BIOPHARMACEUTICALS INC$24,108,000
-43.2%
6,847,735
+61.1%
0.00%
-40.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$29,193,000
-14.9%
4,881,744
-2.6%
0.00%
-25.0%
EXAM BuyEXAMWORKS GROUP INC$25,296,000
-19.4%
865,206
+7.7%
0.00%0.0%
COHR BuyCOHERENT INC$24,580,000
-13.5%
449,418
+0.3%
0.00%0.0%
BYD BuyBOYD GAMING CORP$23,452,000
+9.5%
1,438,445
+0.4%
0.00%
+50.0%
KND BuyKINDRED HEALTHCARE INC$27,514,000
-20.9%
1,747,028
+1.9%
0.00%
-25.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$21,884,000
-21.4%
805,708
-2.1%
0.00%0.0%
ONCE BuySPARK THERAPEUTICS INC$28,063,000
-4.3%
672,455
+38.3%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC$26,365,000
+0.8%
667,305
-1.3%
0.00%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$22,619,000
+4.7%
612,478
-2.0%
0.00%
+50.0%
BRFS BuyBRF SAamerican depository receipt$28,750,000
-9.7%
1,616,148
+6.2%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$27,519,000
+2.7%
998,690
+8.9%
0.00%0.0%
FLTX SellFLEETMATICS GROUP PLC$30,052,000
+2.7%
612,094
-2.1%
0.00%0.0%
ESNT BuyESSENT GROUP LTD$21,677,000
-2.9%
872,454
+6.9%
0.00%
+50.0%
SAH SellSONIC AUTOMOTIVE INC -CL A$23,290,000
-18.0%
1,140,455
-4.3%
0.00%0.0%
SONC BuySONIC CORP$22,603,000
-19.7%
984,906
+0.8%
0.00%0.0%
SCTY BuySOLARCITY CORP$29,520,000
-0.6%
691,130
+24.6%
0.00%0.0%
AGEN BuyAGENUS INC$22,562,000
-28.3%
4,905,242
+34.5%
0.00%0.0%
LQ BuyLA QUINTA HOLDINGS INC$25,237,000
-24.4%
1,599,164
+9.4%
0.00%
-25.0%
LZB SellLA-Z-BOY INC$27,170,000
-0.2%
1,022,917
-1.0%
0.00%0.0%
EXH BuyEXTERRAN HOLDINGS INC$27,461,000
-39.8%
1,525,741
+9.2%
0.00%
-40.0%
RDY SellDR REDDY`S LABORATORIES LTDamerican depository receipt$27,969,000
+8.7%
437,671
-5.9%
0.00%0.0%
ESGR SellENSTAR GROUP LTD$22,636,000
-3.6%
150,876
-0.4%
0.00%0.0%
SKYW SellSKYWEST INC$21,811,000
+0.6%
1,307,680
-9.2%
0.00%
+50.0%
BCO SellBRINKS CO$24,993,000
-9.4%
925,236
-1.3%
0.00%0.0%
BRSWQ BuyBRISTOW GROUP INC$23,485,000
-47.4%
897,992
+7.3%
0.00%
-40.0%
SBGI SellSINCLAIR BROADCAST GP -CL A$29,975,000
-15.2%
1,183,889
-6.6%
0.00%
-25.0%
SSD SellSIMPSON MANUFACTURING INC$26,328,000
-2.1%
786,187
-0.7%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$26,633,000
+491.3%
2,479,555
+343.3%
0.00%
BuyAMEDISYS INC$23,603,000
-1.7%
621,636
+2.8%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$28,920,000
+33.8%
6,426,752
+67.1%
0.00%
+50.0%
SEM BuySELECT MEDICAL HOLDINGS CORP$24,561,000
-26.5%
2,276,395
+10.3%
0.00%
-25.0%
CKH SellSEACOR HOLDINGS INC$27,928,000
-23.8%
466,891
-9.7%
0.00%
-25.0%
DGI SellDIGITALGLOBE INC$25,088,000
-40.4%
1,318,955
-12.9%
0.00%
-25.0%
MBI BuyMBIA INC$24,461,000
+19.3%
4,023,159
+17.9%
0.00%
+50.0%
MGEE SellMGE ENERGY INC$26,612,000
+3.6%
646,197
-2.6%
0.00%0.0%
MHO SellM/I HOMES INC$25,852,000
-8.1%
1,096,247
-3.8%
0.00%0.0%
ARGO SellARGO GROUP INTL HOLDINGS LTD$28,409,000
+0.7%
501,971
-0.9%
0.00%0.0%
MTW SellMANITOWOC CO$24,440,000
-28.8%
1,628,421
-7.0%
0.00%
-25.0%
CHH BuyCHOICE HOTELS INTL INC$21,844,000
-11.6%
458,465
+0.6%
0.00%0.0%
SC BuySANTANDER CONSUMER USA HLDGS$21,820,000
-19.1%
1,068,672
+1.4%
0.00%0.0%
SGMO BuySANGAMO BIOSCIENCES INC$23,853,000
-36.8%
4,229,198
+24.4%
0.00%
-25.0%
DSW SellDSW INC$28,569,000
-34.2%
1,128,795
-13.3%
0.00%
-40.0%
SAFM SellSANDERSON FARMS INC$29,807,000
-9.8%
434,686
-1.1%
0.00%
-25.0%
SNECQ BuySANCHEZ ENERGY CORP$28,054,000
-2.8%
4,561,420
+54.8%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$26,438,000
-24.8%
624,724
+29.7%
0.00%
-25.0%
DOOR BuyMASONITE INTERNATIONAL CORP$29,679,000
-11.6%
489,958
+2.3%
0.00%
-25.0%
MATW BuyMATTHEWS INTL CORP -CL A$29,023,000
-3.3%
592,600
+4.9%
0.00%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$29,240,000
-7.5%
1,261,485
+2.7%
0.00%0.0%
MDR SellMCDERMOTT INTL INC$22,989,000
-28.2%
5,346,162
-10.8%
0.00%0.0%
AYR BuyAIRCASTLE LTD$22,694,000
-8.8%
1,100,954
+0.3%
0.00%0.0%
MDAS SellMEDASSETS INC$24,567,000
-9.7%
1,224,985
-0.6%
0.00%0.0%
SellCHESAPEAKE ENERGY CORPusa: bond$25,321,000
-16.2%
29,123,000
-8.6%
0.00%0.0%
GNR SellSPDR S&P GLOBAL NATURAL RESOURCES ETFexchange traded product$27,375,000
-51.7%
843,091
-37.4%
0.00%
-50.0%
MMSI SellMERIT MEDICAL SYSTEMS INC$23,035,000
+8.4%
963,390
-2.3%
0.00%
+50.0%
MTH BuyMERITAGE HOMES CORP$27,438,000
-21.6%
751,300
+1.0%
0.00%
-25.0%
FCH SellFELCOR LODGING TRUST INCreal estate investment trust$29,283,000
-33.1%
4,141,698
-6.4%
0.00%
-40.0%
MEI BuyMETHODE ELECTRONICS INC$24,797,000
+16.7%
777,243
+0.4%
0.00%
+50.0%
MIK BuyMICHAELS COS INC$24,475,000
-8.9%
1,059,461
+6.2%
0.00%0.0%
NewMICROCHIP TECHNOLOGY INCusa: bond$24,820,00014,142,000
+100.0%
0.00%
SellZAFGEN INC$27,931,000
-12.6%
874,192
-5.3%
0.00%0.0%
ROVI SellROVI CORP$27,751,000
-40.4%
2,645,109
-9.3%
0.00%
-40.0%
MINI BuyMOBILE MINI INC$25,964,000
-25.8%
843,266
+1.4%
0.00%
-25.0%
BuyAEGERION PHARMACEUTICALS INC$24,647,000
-27.8%
1,812,643
+0.7%
0.00%
-25.0%
RICE BuyRICE ENERGY INC$28,888,000
-8.5%
1,787,826
+18.0%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$24,248,000
-8.8%
2,644,050
+0.4%
0.00%0.0%
MORE BuyMONOGRAM RESIDENTIAL TRUSTreal estate investment trust$23,290,000
+11.9%
2,501,576
+8.4%
0.00%
+50.0%
MHLD BuyMAIDEN HOLDINGS LTD$13,395,000
-8.4%
964,975
+4.1%
0.00%0.0%
CDE BuyCOEUR MINING INC$13,587,000
-37.6%
4,819,244
+26.5%
0.00%0.0%
BRC BuyBRADY CORP$18,332,000
-19.4%
932,407
+1.4%
0.00%0.0%
TTM BuyTATA MOTORS LTDamerican depository receipt$18,306,000
-24.1%
813,584
+16.3%
0.00%
-33.3%
BDSI SellBIODELIVERY SCIENCES INTL$19,369,000
-41.8%
3,483,611
-16.7%
0.00%
-50.0%
MWA SellMUELLER WATER PRODUCTS INC$20,514,000
-17.9%
2,678,729
-2.5%
0.00%
-33.3%
NTES SellNETEASE INCamerican depository receipt$18,742,000
-27.5%
156,033
-12.6%
0.00%
-33.3%
TNC SellTENNANT CO$19,551,000
-14.2%
348,076
-0.2%
0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET CO$12,961,000
+42.4%
804,441
+0.9%
0.00%
+100.0%
XXIA SellIXIA$16,203,000
+16.3%
1,118,216
-0.2%
0.00%
+100.0%
SPSC SellSPS COMMERCE INC$18,638,000
+2.0%
274,554
-1.1%
0.00%0.0%
STAR SellISTAR INCreal estate investment trust$18,552,000
-7.2%
1,474,863
-1.7%
0.00%0.0%
KKD SellKRISPY KREME DOUGHNUTS INC$15,470,000
-26.1%
1,057,436
-2.8%
0.00%0.0%
COKE SellCOCA-COLA BTLNG CONS$15,086,000
+23.0%
78,014
-3.9%
0.00%
+100.0%
TRNO SellTERRENO REALTY CORPreal estate investment trust$14,567,000
-3.7%
741,508
-3.4%
0.00%0.0%
BNCL BuyBENEFICIAL BANCORP INC$18,470,000
+26.2%
1,393,139
+18.9%
0.00%0.0%
H BuyHYATT HOTELS CORP$17,294,000
-16.5%
367,181
+0.5%
0.00%0.0%
BuyADVAXIS INC$20,043,000
-29.9%
1,959,141
+39.3%
0.00%
-33.3%
LDRH BuyLDR HOLDING CORP$13,554,000
-4.7%
392,498
+19.4%
0.00%0.0%
RPXC BuyRPX CORP$13,836,000
-18.0%
1,008,290
+1.1%
0.00%0.0%
LHCG BuyLHC GROUP INC$14,032,000
+24.8%
313,435
+6.6%
0.00%
+100.0%
PLAY BuyDAVE & BUSTER`S ENTMT INC$14,695,000
+16.2%
388,448
+10.9%
0.00%
+100.0%
ADTN SellADTRAN INC$16,902,000
-14.5%
1,157,970
-4.8%
0.00%0.0%
CHFC BuyCHEMICAL FINANCIAL CORP$18,196,000
-0.5%
562,496
+1.7%
0.00%0.0%
NewTEVA PHARM FINANCE LLC Ca u s issuer issuing in u s dollars in the u s capital market$16,223,00011,947,000
+100.0%
0.00%
BuyACETO CORP$17,367,000
+13.5%
632,720
+1.9%
0.00%0.0%
BuyAK STEEL HOLDING CORP$17,472,000
-19.1%
7,249,513
+29.9%
0.00%0.0%
EXPO SellEXPONENT INC$21,286,000
-0.7%
477,661
-0.2%
0.00%0.0%
HUBS BuyHUBSPOT INC$13,237,000
+12.7%
285,411
+20.6%
0.00%
+100.0%
CONN BuyCONN`S INC$18,841,000
-35.3%
783,920
+6.8%
0.00%
-33.3%
CNSL SellCONSOLIDATED COMM HLDGS INC$19,394,000
-9.1%
1,006,266
-0.9%
0.00%0.0%
NNI BuyNELNET INC$14,542,000
-19.3%
420,230
+1.0%
0.00%0.0%
MORN SellMORNINGSTAR INC$18,426,000
-1.5%
229,653
-2.3%
0.00%0.0%
NP BuyNEENAH PAPER INC$19,887,000
+2.3%
341,243
+3.5%
0.00%0.0%
MYCC BuyCLUBCORP HOLDINGS INC$14,703,000
+3.7%
685,205
+15.3%
0.00%0.0%
SellASHFORD HOSPITALITY TRUSTreal estate investment trust$15,295,000
-29.0%
2,507,609
-1.5%
0.00%0.0%
DLB BuyDOLBY LABORATORIES INC$17,584,000
-16.5%
539,406
+1.6%
0.00%0.0%
BGGSQ SellBRIGGS & STRATTON$17,554,000
-0.5%
908,959
-0.8%
0.00%0.0%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC$13,716,000
-33.3%
1,014,070
+1.2%
0.00%0.0%
SellNAVISTAR INTERNATIONAL CORP$13,522,000
-44.7%
1,062,755
-1.7%
0.00%
-33.3%
NCI SellNAVIGANT CONSULTING INC$14,936,000
+6.2%
938,991
-0.7%
0.00%0.0%
BNED NewBARNES & NOBLE EDUCATION INC$17,063,0001,342,539
+100.0%
0.00%
TDW SellTIDEWATER INC$17,493,000
-56.8%
1,331,216
-25.3%
0.00%
-50.0%
NPO SellENPRO INDUSTRIES INC$16,366,000
-32.0%
417,810
-0.7%
0.00%
-33.3%
CTCT BuyCONSTANT CONTACT INC$15,647,000
-6.0%
645,492
+11.5%
0.00%0.0%
TIVO SellTIVO INC$14,292,000
-28.5%
1,650,574
-16.3%
0.00%0.0%
FCFS SellFIRST CASH FINANCIAL SVCS$21,178,000
-12.5%
528,695
-0.4%
0.00%
-33.3%
TMP BuyTOMPKINS FINANCIAL CORP$14,529,000
+2.9%
272,251
+3.5%
0.00%0.0%
LE SellLANDS` END INC$16,210,000
-14.3%
600,074
-21.3%
0.00%0.0%
TR SellTOOTSIE ROLL INDUSTRIES INC$19,254,000
-7.3%
615,370
-4.3%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LTD$20,435,000
-2.9%
1,344,143
-9.1%
0.00%0.0%
SFS BuySMART & FINAL STORES INC$15,035,000
-9.0%
956,904
+3.5%
0.00%0.0%
EPAC BuyACTUANT CORP -CL A$20,725,000
-20.3%
1,127,044
+0.1%
0.00%
-33.3%
TOWN SellTOWNEBANK$13,277,000
+12.0%
704,188
-3.2%
0.00%
+100.0%
TREX SellTREX CO INC$17,237,000
-78.0%
517,129
-67.4%
0.00%
-75.0%
SWHC SellSMITH & WESSON HOLDING CORP$14,346,000
+0.9%
850,535
-0.8%
0.00%0.0%
NAVG BuyNAVIGATORS GROUP INC$16,310,000
+1.5%
209,160
+1.0%
0.00%0.0%
TBI SellTRUEBLUE INC$19,033,000
-24.9%
847,068
-0.0%
0.00%
-33.3%
TUMI BuyTUMI HOLDINGS INC$15,902,000
-11.1%
902,534
+3.5%
0.00%0.0%
IIVI SellII-VI INC$15,952,000
-15.9%
992,039
-0.7%
0.00%0.0%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$20,639,000
-56.8%
3,411,448
+12.7%
0.00%
-60.0%
CLF BuyCLIFFS NATURAL RESOURCES INC$14,229,000
-38.4%
5,830,825
+9.3%
0.00%0.0%
CLDT SellCHATHAM LODGING TRUSTreal estate investment trust$14,124,000
-22.2%
657,693
-4.1%
0.00%0.0%
TWOU Buy2U INC$13,271,000
+34.9%
369,679
+20.9%
0.00%
+100.0%
STBA BuyS & T BANCORP INC$20,029,000
+12.8%
613,960
+2.4%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$19,185,000
-61.2%
4,005,562
+2.4%
0.00%
-60.0%
CCMP SellCABOT MICROELECTRONICS CORP$20,186,000
-19.1%
521,165
-1.6%
0.00%
-33.3%
LC BuyLENDINGCLUB CORP$13,783,000
+46.7%
1,041,697
+63.6%
0.00%
+100.0%
SellARMOUR RESIDENTIAL REIT INC$17,878,000
-25.3%
892,141
-89.5%
0.00%
-33.3%
ET BuyENERGY TRANSFER EQUITY LPlimited partnership$13,124,000
-34.0%
630,659
+103.6%
0.00%0.0%
SBY SellSILVER BAY REALTY TRUST CORPreal estate investment trust$17,794,000
-2.7%
1,111,537
-1.0%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$18,988,000
-17.4%
401,978
+0.2%
0.00%0.0%
HL BuyHECLA MINING CO$19,412,000
-16.8%
9,855,389
+11.1%
0.00%0.0%
HTWR BuyHEARTWARE INTERNATIONAL INC$16,419,000
-27.7%
313,858
+0.6%
0.00%0.0%
SDRL BuySEADRILL LTD$19,609,000
-41.8%
3,323,808
+2.1%
0.00%
-50.0%
BSFT BuyBROADSOFT INC$14,782,000
-12.3%
493,161
+1.2%
0.00%0.0%
UBNT SellUBIQUITI NETWORKS INC$16,702,000
-2.0%
492,748
-7.7%
0.00%0.0%
ZLTQ BuyZELTIQ AESTHETICS INC$19,177,000
+12.1%
598,701
+3.2%
0.00%0.0%
SFL SellSHIP FINANCE INTL LTD$16,500,000
-7.8%
1,015,425
-7.4%
0.00%0.0%
HSC SellHARSCO CORP$13,992,000
-52.1%
1,542,797
-12.9%
0.00%
-33.3%
RYAAY BuyRYANAIR HOLDINGS PLCamerican depository receipt$17,006,000
+16.3%
217,197
+6.0%
0.00%0.0%
ELGX SellENDOLOGIX INC$13,871,000
-20.4%
1,131,054
-0.5%
0.00%0.0%
ZEN BuyZENDESK INC$16,706,000
-2.7%
847,388
+9.5%
0.00%0.0%
TPRE BuyTHIRD POINT REINSURANCE LTD$16,997,000
-1.0%
1,263,645
+8.6%
0.00%0.0%
BuyU S SILICA HOLDINGS INC$19,800,000
-48.9%
1,405,349
+6.5%
0.00%
-50.0%
ECPG SellENCORE CAPITAL GROUP INC$17,241,000
-14.0%
465,881
-0.7%
0.00%0.0%
UBSH BuyUNION BANKSHARES CORP$17,880,000
+4.1%
744,917
+0.8%
0.00%0.0%
AXLL BuyAXIALL CORP$19,492,000
-54.4%
1,242,234
+4.7%
0.00%
-60.0%
UNTCQ SellUNIT CORP$15,856,000
-67.4%
1,408,075
-21.5%
0.00%
-60.0%
SHEN SellSHENANDOAH TELECOMMUN CO$16,721,000
+17.0%
390,645
-6.4%
0.00%0.0%
HRG SellHRG GROUP INC$15,487,000
-10.8%
1,320,155
-1.2%
0.00%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$13,598,000
+48.8%
327,421
+34.6%
0.00%
+100.0%
UFCS SellUNITED FIRE GROUP INC$13,859,000
+2.3%
395,222
-4.4%
0.00%
+100.0%
HMSY SellHMS HOLDINGS CORP$14,544,000
-70.0%
1,658,300
-41.3%
0.00%
-60.0%
BRKL SellBROOKLINE BANCORP INC$14,911,000
-12.6%
1,470,491
-2.7%
0.00%0.0%
EOCCY SellENDESA-EMPR NAC ELEC (CHILE)american depository receipt$18,148,000
-21.8%
511,054
-8.8%
0.00%0.0%
ACCO SellACCO BRANDS CORP$14,591,000
-10.1%
2,064,210
-1.2%
0.00%0.0%
BRKS BuyBROOKS AUTOMATION INC$15,879,000
+2.5%
1,355,935
+0.2%
0.00%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$13,582,000
-0.9%
609,317
+1.3%
0.00%
+100.0%
BFA BuyBROWN FORMAN CORP$13,075,000
+30.1%
122,219
+35.5%
0.00%
+100.0%
SMTC SellSEMTECH CORP$20,745,000
-36.1%
1,373,761
-16.0%
0.00%
-33.3%
UVE BuyUNIVERSAL INSURANCE HLDGS$19,006,000
+25.9%
643,292
+3.1%
0.00%0.0%
SellUNIVERSAL HEALTH RLTY INCOMEreal estate investment trust$19,733,000
-4.2%
420,388
-5.2%
0.00%0.0%
CHCO SellCITY HOLDING CO$16,470,000
-1.8%
333,927
-1.9%
0.00%0.0%
FCB BuyFCB FINANCIAL HOLDINGS INC$13,402,000
+26.2%
410,749
+23.1%
0.00%
+100.0%
LNN SellLINDSAY CORP$15,606,000
-23.7%
230,243
-1.0%
0.00%0.0%
ECOL BuyUS ECOLOGY INC$17,398,000
-10.4%
398,541
+0.0%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMT$16,040,000
-19.5%
455,229
+6.2%
0.00%0.0%
EDE SellEMPIRE DISTRICT ELECTRIC CO$18,571,000
+0.2%
842,918
-0.8%
0.00%0.0%
RUSHA SellRUSH ENTERPRISES INC$13,756,000
-10.2%
568,480
-2.7%
0.00%0.0%
GHL SellGREENHILL & CO INC$18,926,000
-31.5%
664,837
-0.6%
0.00%
-33.3%
SIR BuySELECT INCOME REITreal estate investment trust$20,488,000
-5.0%
1,077,638
+3.1%
0.00%0.0%
SCSS SellSELECT COMFORT CORP$21,297,000
-74.2%
973,320
-64.5%
0.00%
-77.8%
BRKR BuyBRUKER CORP$19,800,000
-18.0%
1,205,094
+1.9%
0.00%
-33.3%
GBX SellGREENBRIER COMPANIES INC$13,814,000
-32.0%
430,178
-0.8%
0.00%0.0%
XLK SellTECHNOLOGY SELECT SECTOR SPDR FUND$13,418,000
-91.8%
339,709
-91.5%
0.00%
-88.9%
FTDCQ SellFTD COMPANIES INC$18,763,000
-13.2%
629,702
-17.9%
0.00%0.0%
GDOT BuyGREEN DOT CORP$13,847,000
+3.7%
786,476
+12.6%
0.00%
+100.0%
GTN BuyGRAY TELEVISION INC$15,171,000
-14.9%
1,189,219
+4.6%
0.00%0.0%
GPT SellGRAMERCY PROPERTY TRUST INCreal estate investment trust$20,722,000
-14.8%
997,783
-4.1%
0.00%
-33.3%
VCIT NewVANGUARD INTERMEDIATE TERM CORPORATE BOND INDEX FUNDexchange traded product$17,127,000200,485
+100.0%
0.00%
COTY BuyCOTY INC$21,466,000
-6.2%
793,265
+10.9%
0.00%0.0%
VECO SellVEECO INSTRUMENTS INC$15,838,000
-29.1%
772,407
-0.6%
0.00%0.0%
VEEV BuyVEEVA SYSTEMS INC$16,938,000
-1.0%
723,523
+18.5%
0.00%0.0%
GOGO SellGOGO INC$14,236,000
-29.5%
931,598
-1.1%
0.00%0.0%
DRII BuyDIAMOND RESORTS INTL$14,956,000
-25.7%
639,379
+0.2%
0.00%0.0%
ARCB SellARCBEST CORP$18,903,000
-22.3%
733,486
-4.1%
0.00%
-33.3%
GSM SellGLOBE SPECIALTY METALS INC$19,556,000
-32.4%
1,612,526
-1.4%
0.00%
-33.3%
VVI SellVIAD CORP$14,165,000
+2.0%
488,828
-4.6%
0.00%
+100.0%
VIAV NewVIAVI SOLUTIONS INC$18,000,0003,350,896
+100.0%
0.00%
VA BuyVIRGIN AMERICA INC$19,764,000
+124.8%
577,389
+80.4%
0.00%
+100.0%
GLT BuyGLATFELTER$13,955,000
-21.5%
810,486
+0.3%
0.00%0.0%
SEAS BuySEAWORLD ENTERTAINMENT INC$20,294,000
-1.2%
1,139,418
+2.3%
0.00%0.0%
VRTS SellVIRTUS INVESTMENT PTNRS INC$16,845,000
-24.7%
167,631
-0.9%
0.00%0.0%
CBB SellCINCINNATI BELL INC$13,324,000
-20.6%
4,272,343
-2.8%
0.00%0.0%
SSYS BuySTRATASYS LTD$20,099,000
-22.3%
758,734
+2.4%
0.00%
-33.3%
BEL SellBELMOND LTD$16,335,000
-19.2%
1,615,946
-0.2%
0.00%0.0%
VG SellVONAGE HOLDINGS CORP$19,818,000
+15.2%
3,370,263
-3.9%
0.00%0.0%
SellANWORTH MTG ASSET CORPreal estate investment trust$13,598,000
-7.3%
2,752,012
-7.5%
0.00%0.0%
WSFS BuyWSFS FINANCIAL CORP$13,251,000
+7.4%
459,944
+1.9%
0.00%
+100.0%
RP SellREALPAGE INC$14,188,000
-13.4%
853,586
-0.7%
0.00%0.0%
RKUS SellRUCKUS WIRELESS INC$13,964,000
+12.5%
1,175,320
-2.1%
0.00%
+100.0%
CRAY SellCRAY INC$13,274,000
-33.7%
669,907
-1.3%
0.00%0.0%
CACC BuyCREDIT ACCEPTANCE CORP$17,734,000
-10.2%
90,070
+12.2%
0.00%0.0%
ARI SellAPOLLO COMMERCIAL RE FIN INCreal estate investment trust$20,542,000
-5.3%
1,307,367
-0.9%
0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC$16,440,000
-12.8%
1,225,032
+3.7%
0.00%0.0%
SEB SellSEABOARD CORP$14,620,000
-20.5%
4,748
-7.1%
0.00%0.0%
CROX SellCROCS INC$18,512,000
-16.0%
1,432,193
-4.4%
0.00%0.0%
W BuyWAYFAIR INC$21,118,000
+108.3%
602,142
+123.6%
0.00%
+100.0%
BuyAMERICAN WOODMARK CORP$17,376,000
+19.9%
267,971
+1.4%
0.00%0.0%
WEB BuyWEB.COM GROUP INC$17,444,000
-6.4%
827,507
+7.5%
0.00%0.0%
AVGTF BuyAVG TECHNOLOGIES NV$13,857,000
-14.9%
637,106
+6.5%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS$19,405,000
-12.5%
256,199
-0.9%
0.00%0.0%
SellAAR CORP$14,287,000
-44.3%
753,258
-6.4%
0.00%
-33.3%
SSP BuyEW SCRIPPS -CL A$18,631,000
-22.2%
1,054,285
+0.6%
0.00%
-33.3%
EGHT Sell8X8 INC$13,799,000
-12.1%
1,668,447
-4.8%
0.00%0.0%
SellAEROJET ROCKETDYNE HOLDINGS$19,153,000
-26.3%
1,183,879
-6.1%
0.00%
-33.3%
SellAAON INC$15,555,000
-14.4%
802,664
-0.5%
0.00%0.0%
SCLN BuySCICLONE PHARMACEUTICALS INC$13,926,000
-23.3%
2,006,869
+8.6%
0.00%0.0%
MRC BuyMRC GLOBAL INC$20,713,000
-25.3%
1,857,611
+3.4%
0.00%
-33.3%
WSBC BuyWESBANCO INC$18,728,000
-0.1%
595,611
+8.0%
0.00%0.0%
WAIR SellWESCO AIRCRAFT HOLDINGS INC$13,669,000
-22.5%
1,120,381
-3.7%
0.00%0.0%
WSTC BuyWEST CORP$17,123,000
-21.8%
764,370
+5.0%
0.00%0.0%
MTSC SellMTS SYSTEMS CORP$18,039,000
-13.7%
300,059
-1.0%
0.00%0.0%
FREDQ BuyFREDS INC$15,647,000
-24.8%
1,320,177
+22.4%
0.00%0.0%
MTSI BuyM/A-COM TECHNOLOGY SOLUTIONS$12,962,000
-22.2%
447,166
+2.7%
0.00%0.0%
FRAN SellFRANCESCAS HOLDINGS CORP$19,682,000
-9.6%
1,609,140
-0.4%
0.00%0.0%
CUB SellCUBIC CORP$19,263,000
-13.7%
459,299
-2.1%
0.00%0.0%
AMSF BuyAMERISAFE INC$17,646,000
+7.6%
354,721
+1.7%
0.00%0.0%
FET BuyFORUM ENERGY TECH INC$17,971,000
-37.1%
1,471,856
+4.4%
0.00%
-33.3%
SellBOB EVANS FARMS$19,072,000
-20.6%
439,967
-6.5%
0.00%
-33.3%
EC SellECOPETROL SAamerican depository receipt$19,971,000
-51.6%
2,322,328
-25.3%
0.00%
-50.0%
MTGE SellAMERICAN CAPITAL MTG INV CPreal estate investment trust$16,622,000
-9.2%
1,127,756
-1.5%
0.00%0.0%
DENN SellDENNYS CORP$18,277,000
-10.7%
1,657,172
-6.1%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$15,463,000
-38.7%
788,748
+2.2%
0.00%
-33.3%
FTK BuyFLOTEK INDUSTRIES INC$17,268,000
+39.3%
1,033,783
+4.6%
0.00%
+100.0%
FOE SellFERRO CORP$13,297,000
-36.5%
1,214,585
-2.7%
0.00%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$19,141,000
-15.8%
556,683
-2.3%
0.00%0.0%
SHLM SellSCHULMAN (A.) INC$17,887,000
-27.3%
550,947
-2.1%
0.00%
-33.3%
REXR SellREXFORD INDUS REALTY$21,157,000
-9.7%
1,534,293
-4.5%
0.00%
-33.3%
SellANDERSONS INC$19,518,000
-13.8%
573,074
-1.3%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$21,434,000
-8.8%
550,155
+3.3%
0.00%
-33.3%
FNSR SellFINISAR CORP$18,989,000
-46.8%
1,706,184
-14.6%
0.00%
-50.0%
T107PS SellWRIGHT MED GROUP INC$18,159,000
-20.5%
863,899
-0.6%
0.00%0.0%
EBIX SellEBIX INC$14,502,000
-25.9%
581,183
-3.1%
0.00%0.0%
RGC SellREGAL ENTERTAINMENT GROUP$20,049,000
-18.3%
1,072,781
-8.6%
0.00%
-33.3%
PKX BuyPOSCOamerican depository receipt$14,134,000
-19.3%
403,505
+13.1%
0.00%0.0%
SellBADGER METER INC$15,618,000
-10.9%
268,967
-2.6%
0.00%0.0%
SCSC SellSCANSOURCE INC$19,129,000
-8.4%
539,321
-1.8%
0.00%0.0%
BFS SellSAUL CENTERS INCreal estate investment trust$18,864,000
+3.1%
364,533
-2.0%
0.00%0.0%
PHH BuyPHH CORP$14,087,000
-43.2%
997,962
+4.8%
0.00%
-33.3%
ALRPRB SellINVERNESS MEDICAL INNOVATIONSpublic preferred instrument$14,965,000
-16.4%
45,665
-9.9%
0.00%0.0%
DIOD SellDIODES INC$16,353,000
-23.2%
765,291
-13.3%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC$17,427,000
-28.4%
3,465,332
-8.5%
0.00%
-33.3%
HZO BuyMARINEMAX INC$15,512,000
-27.5%
1,098,071
+20.7%
0.00%0.0%
FNFV BuyFIDELITY FINL FNFV GROUP$16,880,000
-20.8%
1,440,393
+3.9%
0.00%0.0%
FPO SellFIRST POTOMAC REALTY TRUSTreal estate investment trust$19,454,000
+2.1%
1,768,244
-4.4%
0.00%0.0%
RSE SellROUSE PROPERTIES INCreal estate investment trust$16,617,000
-6.5%
1,066,337
-2.0%
0.00%0.0%
OXM BuyOXFORD INDUSTRIES INC$21,074,000
-14.9%
285,277
+0.7%
0.00%
-33.3%
SellALBANY INTL CORP -CL A$15,233,000
-29.0%
532,448
-1.3%
0.00%0.0%
MKTO BuyMARKETO INC$15,466,000
+11.8%
544,097
+10.3%
0.00%
+100.0%
ELNK SellEARTHLINK HOLDINGS CORP$16,902,000
-0.7%
2,172,770
-4.4%
0.00%0.0%
ROG SellROGERS CORP$18,421,000
-20.7%
346,436
-1.4%
0.00%0.0%
PRK SellPARK NATIONAL CORP$20,236,000
+2.9%
224,332
-0.4%
0.00%0.0%
RSTI SellROFIN SINAR TECHNOLOGIES INC$13,544,000
-7.7%
522,310
-1.7%
0.00%0.0%
SellADVANCED ENERGY INDS INC$20,087,000
-4.8%
763,868
-0.5%
0.00%0.0%
OVAS BuyOVASCIENCE INC$15,408,000
-47.3%
1,814,843
+79.6%
0.00%
-33.3%
OTTR SellOTTER TAIL CORP$17,674,000
-3.9%
678,246
-1.9%
0.00%0.0%
OTIC SellOTONOMY INC$21,464,000
-25.0%
1,205,059
-3.2%
0.00%
-33.3%
SAIA SellSAIA INC$18,333,000
-31.4%
592,428
-12.9%
0.00%
-33.3%
SGNT BuySAGENT PHARMACEUTICALS INC$20,390,000
-28.1%
1,330,231
+14.4%
0.00%
-33.3%
REMY SellREMY INTERNATIONAL INC$13,725,000
+25.2%
469,202
-5.3%
0.00%
+100.0%
SAFT BuySAFETY INSURANCE GROUP INC$16,207,000
-3.4%
299,362
+3.0%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$20,489,000
-2.4%
602,134
+8.0%
0.00%0.0%
ZU BuyZULILY INC$17,901,000
+80.1%
1,028,743
+35.0%
0.00%
+100.0%
ORIT BuyORITANI FINANCIAL CORP$15,767,000
+0.1%
1,009,407
+2.9%
0.00%0.0%
MTZ SellMASTEC INC$17,023,000
-22.0%
1,075,605
-2.1%
0.00%0.0%
PEGI BuyPATTERN ENERGY GROUP INC$16,026,000
-25.7%
839,369
+10.5%
0.00%0.0%
PAYC BuyPAYCOM SOFTWARE INC$17,818,000
+15.5%
496,233
+9.9%
0.00%0.0%
BTU SellPEABODY ENERGY CORP$15,633,000
-46.2%
11,328,965
-14.7%
0.00%
-33.3%
MTRN BuyMATERION CORP$14,111,000
-14.5%
470,100
+0.4%
0.00%0.0%
MTRX SellMATRIX SERVICE CO$14,058,000
+15.4%
625,802
-6.1%
0.00%
+100.0%
CYNO SellCYNOSURE INC$13,470,000
-22.4%
448,502
-0.3%
0.00%0.0%
RESI SellALTISOURCE RESIDENTIAL CORP$14,541,000
-18.3%
1,044,769
-1.1%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS$17,364,000
-7.5%
795,685
+2.2%
0.00%0.0%
CSGS SellCSG SYSTEMS INTL INC$21,017,000
-4.0%
682,454
-1.3%
0.00%0.0%
PEGA BuyPEGASYSTEMS INC$15,187,000
+7.9%
617,095
+0.4%
0.00%0.0%
FLOW NewSPX FLOW INC$19,696,000572,080
+100.0%
0.00%
PMC SellPHARMERICA CORP$20,648,000
-15.9%
725,280
-1.6%
0.00%
-33.3%
PAHC SellPHIBRO ANIMAL HEALTH CORP$18,041,000
-36.0%
570,393
-21.3%
0.00%
-33.3%
EGBN BuyEAGLE BANCORP INC/MD$20,970,000
+4.6%
460,926
+1.1%
0.00%0.0%
DOC SellPHYSICIANS REALTY TRreal estate investment trust$18,450,000
-7.2%
1,222,562
-5.6%
0.00%0.0%
PPC SellPILGRIM`S PRIDE CORP$14,552,000
-16.9%
700,358
-8.2%
0.00%0.0%
BuyBARNES & NOBLE INC$20,956,000
-38.3%
1,730,824
+32.3%
0.00%
-50.0%
FRME SellFIRST MERCHANTS CORP$15,973,000
+3.4%
609,342
-2.5%
0.00%0.0%
SellALEXANDER`S INCreal estate investment trust$16,112,000
-15.2%
43,085
-7.0%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC$19,233,000
-11.2%
423,870
-2.2%
0.00%0.0%
CSH SellCASH AMERICA INTL INC$14,777,000
+4.8%
528,371
-1.9%
0.00%0.0%
PIPR SellPIPER JAFFRAY COS INC$13,899,000
-19.3%
384,397
-2.6%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$16,784,000
-28.7%
1,073,815
+21.4%
0.00%
-33.3%
CPA SellCOPA HOLDINGS SA$12,968,000
-50.0%
309,293
-1.5%
0.00%
-33.3%
CPK SellCHESAPEAKE UTILITIES CORP$14,506,000
-1.9%
273,298
-0.4%
0.00%0.0%
PAH BuyPLATFORM SPECIALTY PRODUCTS$16,863,000
-39.3%
1,332,658
+22.6%
0.00%
-33.3%
OMG SellOM GROUP INC$18,858,000
-7.2%
573,394
-5.2%
0.00%0.0%
ZNGA BuyZYNGA INC$17,075,000
-18.1%
7,489,952
+2.7%
0.00%0.0%
NXTM SellNXSTAGE MEDICAL INC$18,065,000
+3.8%
1,145,281
-6.0%
0.00%0.0%
MEG BuyMEDIA GENERAL INC$20,996,000
-12.2%
1,501,227
+3.7%
0.00%
-33.3%
POT SellPOTASH CORP SASK INC$15,550,000
-36.2%
756,680
-3.8%
0.00%
-33.3%
NFBK BuyNORTHFIELD BANCORP INC$15,357,000
+7.7%
1,009,352
+6.6%
0.00%0.0%
YELP BuyYELP INC$16,195,000
-41.3%
747,866
+16.6%
0.00%
-33.3%
CVCO BuyCAVCO INDUSTRIES INC$20,263,000
+15.4%
297,557
+27.9%
0.00%0.0%
FGEN BuyFIBROGEN INC$16,258,000
+7.9%
741,809
+15.7%
0.00%0.0%
CDR SellCEDAR REALTY TRUST INCreal estate investment trust$15,542,000
-5.3%
2,502,900
-2.4%
0.00%0.0%
IBND SellSPDR BARCLAYS INTERNATIONAL CORPORATE BOND ETFexchange traded product$13,328,000
-6.5%
424,743
-6.2%
0.00%0.0%
PINC BuyPREMIER INC$20,243,000
-6.8%
588,982
+4.3%
0.00%0.0%
NMBL BuyNIMBLE STORAGE INC$18,776,000
-5.0%
778,427
+10.5%
0.00%0.0%
CALD BuyCALLIDUS SOFTWARE INC$14,528,000
+13.0%
855,073
+3.7%
0.00%
+100.0%
RWO BuySPDR DOW JONES GLOBAL REAL ESTATE ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$19,661,000
+15.5%
435,385
+17.2%
0.00%0.0%
STNR BuySTEINER LEISURE LTD$17,910,000
+18.4%
283,526
+0.8%
0.00%0.0%
SellNEWMONT MINING CORPusa: bond$13,074,000
-16.4%
13,160,000
-14.1%
0.00%0.0%
CWT SellCALIFORNIA WATER SERVICE GP$19,092,000
-4.9%
863,023
-1.8%
0.00%0.0%
BuyRENASANT CORP$20,599,000
+22.6%
627,062
+21.7%
0.00%0.0%
SWAY SellSTARWOOD WAYPOINT RES TRreal estate investment trust$16,565,000
-3.7%
695,080
-4.0%
0.00%0.0%
BCC BuyBOISE CASCADE CO$20,087,000
-31.1%
796,481
+0.2%
0.00%
-33.3%
SCL SellSTEPAN CO$16,982,000
-24.6%
408,315
-2.0%
0.00%0.0%
BuyASTRONICS CORP$16,553,000
-40.7%
409,392
+4.0%
0.00%
-33.3%
STC BuySTEWART INFORMATION SERVICES$17,734,000
+6.6%
433,404
+3.8%
0.00%0.0%
FIX BuyCOMFORT SYSTEMS USA INC$20,835,000
+23.5%
764,296
+4.0%
0.00%0.0%
SWU SellSTANLEY BLACK & DECKER Iusa: bond$21,078,000
-15.5%
158,482
-8.3%
0.00%
-33.3%
EPAY SellBOTTOMLINE TECHNOLOGIES INC$18,622,000
-10.4%
744,297
-0.4%
0.00%0.0%
SXI SellSTANDEX INTERNATIONAL CORP$18,287,000
-5.8%
242,675
-0.1%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$18,995,000
-8.0%
1,385,649
+0.1%
0.00%0.0%
EDIV BuySPDR S&P EMERGING MARKETS DIVIDEND ETFexchange traded product$17,499,000
+33.3%
699,700
+74.5%
0.00%
+100.0%
CCC SellCALGON CARBON CORP$16,799,000
-20.4%
1,078,351
-0.9%
0.00%0.0%
SCZ SellISHARES MSCI EAFE SMALL-CAP ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$12,899,000
-9.6%
270,023
-3.5%
0.00%0.0%
SMP BuySTANDARD MOTOR PRODS$12,967,000
+1.7%
371,843
+2.5%
0.00%
+100.0%
IJR SellISHARES CORE S&P SMALL CAP ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$18,111,000
-69.8%
169,938
-66.6%
0.00%
-66.7%
WDIV BuySPDR GLOBAL DIVIDEND ETFexchange traded product$17,311,000
+45.0%
294,900
+59.1%
0.00%
+100.0%
RGR SellSTURM RUGER & CO INC$20,015,000
-2.0%
341,040
-4.1%
0.00%0.0%
WMS BuyADVANCED DRAINAGE SYSTEMS$14,517,000
+14.1%
501,917
+15.7%
0.00%
+100.0%
STAG BuySTAG INDUSTRIAL INCreal estate investment trust$20,053,000
-8.2%
1,101,165
+0.8%
0.00%0.0%
INN SellSUMMIT HOTEL PROPERTIES INC$20,188,000
-12.8%
1,729,773
-2.8%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$13,969,000
-1.3%
528,867
-1.6%
0.00%0.0%
AGG BuyISHARES CORE U.S. AGGREGATE BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$18,066,000
+3.7%
164,864
+2.9%
0.00%0.0%
SSINQ BuySTAGE STORES INC$15,129,000
-32.5%
1,537,494
+20.3%
0.00%0.0%
IGT BuyINTL GAME TECHNOLOGY PLC$15,751,000
-7.2%
1,027,524
+7.6%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$15,339,000
-34.1%
1,971,635
+10.2%
0.00%0.0%
SPWR BuySUNPOWER CORP$14,332,000
-28.9%
715,602
+0.9%
0.00%0.0%
EWT SellISHARES MSCI TAIWAN ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$15,091,000
-53.5%
1,146,674
-44.3%
0.00%
-33.3%
SMCI BuySUPER MICRO COMPUTER INC$18,284,000
-6.4%
670,843
+1.6%
0.00%0.0%
IRBT SellIROBOT CORP$15,529,000
-8.8%
532,873
-0.2%
0.00%0.0%
SNR BuyNEW SENIOR INVESTMENT GROUPreal estate investment trust$14,709,000
+2.1%
1,405,953
+30.4%
0.00%0.0%
EVTC SellEVERTEC INC$19,614,000
-16.2%
1,085,739
-1.5%
0.00%
-33.3%
ESPR BuyESPERION THERAPEUTICS INC$17,174,000
-59.8%
727,877
+39.3%
0.00%
-60.0%
QLGC BuyQLOGIC CORP$18,454,000
-22.9%
1,800,394
+6.8%
0.00%
-33.3%
SCAI BuySURGICAL CARE AFFILIATES INC$15,227,000
-4.2%
465,921
+12.5%
0.00%0.0%
KAMN SellKAMAN CORP$18,174,000
-15.7%
506,924
-1.4%
0.00%0.0%
ESE SellESCO TECHNOLOGIES INC$17,998,000
-4.3%
501,147
-0.3%
0.00%0.0%
NILE SellBLUE NILE INC$16,448,000
+2.3%
490,502
-7.3%
0.00%0.0%
KWR BuyQUAKER CHEMICAL CORP$19,450,000
-12.4%
252,351
+1.0%
0.00%0.0%
IRET SellINVESTORS REAL ESTATE TRUSTreal estate investment trust$16,014,000
+6.0%
2,069,335
-2.2%
0.00%0.0%
CIG BuyCIA ENERGETICA DE MINASamerican depository receipt$15,099,000
-44.6%
8,482,500
+18.5%
0.00%
-33.3%
IILG BuyINTERVAL LEISURE GROUP$14,126,000
-19.3%
769,449
+0.4%
0.00%0.0%
KRNY BuyKEARNY FINANCIAL CORP$15,899,000
+14.4%
1,385,971
+11.3%
0.00%
+100.0%
TFSL SellTFS FINANCIAL CORP$13,522,000
-5.1%
783,692
-7.5%
0.00%0.0%
BuyABAXIS INC$19,950,000
-13.6%
453,483
+1.0%
0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$19,516,000
-27.0%
679,362
+13.8%
0.00%
-33.3%
EPZM SellEPIZYME INC$20,944,000
-47.9%
1,628,803
-2.7%
0.00%
-50.0%
IQNT SellINTELIQUENT INC$14,489,000
+14.6%
648,976
-5.6%
0.00%
+100.0%
ISSI SellINTEGRATED SILICON SOLUTION$14,490,000
-15.3%
674,313
-12.8%
0.00%0.0%
BuyATLANTIC TELE-NETWORK INC$16,575,000
+11.5%
224,227
+4.2%
0.00%0.0%
SellATLAS AIR WORLDWIDE HLDG INC$21,217,000
-38.1%
614,021
-1.5%
0.00%
-50.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$15,928,000
-8.1%
931,491
+0.2%
0.00%0.0%
INGN BuyINOGEN INC$13,739,000
+50.5%
282,889
+38.2%
0.00%
+100.0%
TK SellTEEKAY CORP$14,654,000
-40.6%
494,330
-14.2%
0.00%
-33.3%
SPTN BuySPARTANNASH CO$19,134,000
-20.0%
740,074
+0.6%
0.00%
-33.3%
NSP SellINSPERITY INC$16,644,000
-17.1%
378,880
-3.9%
0.00%0.0%
BuyBERKSHIRE HILLS BANCORP INC$15,796,000
+0.1%
573,545
+3.5%
0.00%0.0%
KFRC SellKFORCE INC$12,994,000
+9.1%
494,391
-5.0%
0.00%
+100.0%
IPHS BuyINNOPHOS HOLDINGS INC$17,427,000
-23.5%
439,690
+1.6%
0.00%0.0%
BJRI SellBJ`S RESTAURANTS INC$18,052,000
-11.8%
419,496
-0.7%
0.00%0.0%
DMND BuyDIAMOND FOODS INC$14,646,000
+2.4%
474,567
+4.0%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$13,142,000
-12.2%
872,098
-6.2%
0.00%0.0%
LABL SellMULTI-COLOR CORP$16,307,000
+16.6%
213,162
-2.6%
0.00%
+100.0%
IPHI SellINPHI CORP$16,135,000
+1.4%
671,258
-3.6%
0.00%0.0%
MTOR SellMERITOR INC$18,812,000
-21.7%
1,769,652
-3.4%
0.00%
-33.3%
NTGR SellNETGEAR INC$19,536,000
-13.1%
669,626
-10.6%
0.00%0.0%
IOSP BuyINNOSPEC INC$20,649,000
+12.9%
443,950
+9.3%
0.00%0.0%
RNG BuyRINGCENTRAL INC$15,102,000
+11.7%
831,866
+13.8%
0.00%
+100.0%
FEZ BuySPDR EURO STOXX 50 ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$20,136,000
+29.3%
594,807
+43.0%
0.00%0.0%
IMKTA SellINGLES MARKETS INC -CL A$21,217,000
-4.8%
443,700
-4.9%
0.00%0.0%
GLD BuySPDR GOLD TRUSTinvestments that contain a pool of securities representing a specific index and are built like mutu$13,463,000
+7.9%
125,993
+13.5%
0.00%
+100.0%
LXFT BuyLUXOFT HOLDING INC$16,134,000
+18.0%
254,944
+5.5%
0.00%
+100.0%
BLOX SellINFOBLOX INC$15,156,000
-40.0%
948,508
-1.6%
0.00%
-33.3%
KNL SellKNOLL INC$17,797,000
-12.9%
809,653
-0.8%
0.00%0.0%
IPCC SellINFINITY PROPERTY & CAS CORP$18,167,000
+4.9%
225,590
-1.2%
0.00%0.0%
ENV BuyENVESTNET INC$17,047,000
-24.8%
568,627
+1.4%
0.00%0.0%
HILL SellDOT HILL SYSTEMS CORP$8,842,000
+52.6%
909,214
-4.0%
0.00%0.0%
DGII SellDIGI INTERNATIONAL INC$5,550,000
+18.8%
470,448
-3.8%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$7,416,000
-10.2%
373,344
-2.9%
0.00%0.0%
DHIL SellDIAMOND HILL INVESTMENT GRP$8,591,000
-8.6%
46,178
-1.9%
0.00%0.0%
DX SellDYNEX CAPITAL INCreal estate investment trust$8,435,000
-14.0%
1,285,502
-0.1%
0.00%0.0%
EPIQ BuyEPIQ SYSTEMS INC$8,292,000
-22.5%
641,690
+1.2%
0.00%0.0%
ERA SellERA GROUP INC$6,907,000
-27.2%
461,442
-0.4%
0.00%0.0%
DERM BuyDERMIRA INC$4,968,000
+209.7%
212,896
+133.0%
0.00%
DEL BuyDELTIC TIMBER CORP$12,738,000
-11.0%
212,974
+0.7%
0.00%
-50.0%
SellAMERICAN NATIONAL INSURANCE$8,000,000
-9.8%
81,908
-5.6%
0.00%0.0%
RDEN SellELIZABETH ARDEN INC$4,471,000
-19.9%
382,563
-2.2%
0.00%0.0%
PERY SellELLIS PERRY INTL INC$4,654,000
-10.1%
211,923
-2.6%
0.00%0.0%
ERJ SellEMBRAER SAamerican depository receipt$7,221,000
-33.5%
282,218
-21.3%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$12,538,000
-25.3%
383,744
+1.2%
0.00%
-50.0%
EIGI BuyENDURANCE INTL GRP HLDGS INC$12,072,000
-27.3%
903,641
+12.5%
0.00%
-50.0%
ETP BuyENERGY TRANSFER PARTNERS -LPlimited partnership$12,420,000
-20.9%
302,419
+0.6%
0.00%
-50.0%
EGL SellENGILITY HOLDINGS INC$10,099,000
-1.2%
391,882
-3.5%
0.00%0.0%
EBF BuyENNIS INC$10,432,000
+4.7%
600,770
+12.1%
0.00%0.0%
ENVA BuyENOVA INTERNATIONAL INC$5,354,000
-45.2%
523,906
+0.2%
0.00%0.0%
DFRG BuyDEL FRISCOS RESTURNT GRP INC$4,879,000
-25.4%
351,404
+0.2%
0.00%0.0%
EFSC SellENTERPRISE FINL SERVICES CP$7,442,000
+9.5%
295,472
-1.0%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS$6,438,000
-22.4%
969,984
-3.8%
0.00%0.0%
BuyAMERICAN RESIDENTIAL PPTYSreal estate investment trust$8,788,000
-4.6%
508,685
+2.2%
0.00%0.0%
PLUS BuyEPLUS INC$10,939,000
+18.5%
138,365
+14.9%
0.00%0.0%
SellAMERICAN SCIENCE ENGINEERING$5,337,000
-21.8%
150,112
-3.6%
0.00%0.0%
BuyAVX CORP$10,635,000
-0.5%
812,244
+2.3%
0.00%0.0%
EVRI NewEVERI HOLDINGS INC$5,547,0001,080,793
+100.0%
0.00%
EXAR SellEXAR CORP$4,548,000
-47.3%
764,600
-13.3%
0.00%0.0%
STAY BuyEXTENDED STAY AMERICA INC$10,886,000
+15.5%
648,944
+29.2%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$5,416,000
+24.0%
1,613,279
-0.6%
0.00%
EZPW BuyEZCORP INC -CL A$6,255,000
-13.5%
1,014,010
+4.2%
0.00%0.0%
FFG SellFBL FINANCIAL GROUP INC-CL A$10,718,000
+6.6%
174,203
-0.0%
0.00%0.0%
DAKT BuyDAKTRONICS INC$7,088,000
-26.6%
817,797
+0.5%
0.00%0.0%
BuyAMERICAN VANGUARD CORP$6,125,000
-15.4%
529,902
+1.1%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC$6,032,000
-42.2%
221,148
-1.5%
0.00%0.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC$5,192,000
-12.5%
336,993
+3.4%
0.00%0.0%
DTSI SellDTS INC$8,896,000
-12.8%
333,132
-0.4%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$11,685,000
-24.0%
333,720
+1.4%
0.00%
-50.0%
AGM SellFEDERAL AGRICULTURE MTG CP$5,486,000
-11.7%
211,499
-1.0%
0.00%0.0%
FNHC BuyFEDERATED NATIONAL HLDG CO$4,684,000
+9.3%
195,013
+10.2%
0.00%
DHX SellDHI GROUP INC$7,209,000
-22.9%
985,738
-6.3%
0.00%0.0%
FBR SellFIBRIA CELULOSE SAamerican depository receipt$12,356,000
-4.2%
911,000
-3.9%
0.00%0.0%
FGL SellFIDELITY & GUARANTY LIFE$4,321,000
+2.5%
176,066
-1.3%
0.00%
LION BuyFIDELITY SOUTHERN CORP$4,574,000
+23.7%
216,339
+2.0%
0.00%
SellAMKOR TECHNOLOGY INC$7,303,000
-25.0%
1,626,493
-0.1%
0.00%0.0%
FISI SellFINANCIAL INSTITUTIONS INC$5,358,000
-1.2%
216,224
-1.0%
0.00%0.0%
FBNC SellFIRST BANCORP/NC$5,648,000
-0.1%
332,258
-1.9%
0.00%0.0%
BUSE NewFIRST BUSEY CORP$7,424,000373,489
+100.0%
0.00%
FCBC SellFIRST CMNTY BANCSHARES INC$5,400,000
-2.8%
301,788
-0.9%
0.00%0.0%
FDEF BuyFIRST DEFIANCE FINANCIAL CP$5,487,000
+0.4%
149,994
+3.0%
0.00%0.0%
THFF SellFIRST FINANCIAL CORP/IN$6,582,000
-11.2%
203,548
-1.8%
0.00%0.0%
FLIC SellFIRST LONG ISLAND CORP$4,906,000
-4.0%
181,530
-1.6%
0.00%0.0%
CVT BuyCVENT INC$11,712,000
+61.1%
348,021
+23.4%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$8,288,000
-4.2%
269,102
+6.1%
0.00%0.0%
FBC SellFLAGSTAR BANCORP INC$6,598,000
+8.6%
321,072
-2.3%
0.00%0.0%
FIT NewFITBIT INC$9,683,000256,900
+100.0%
0.00%
SellAMBAC FINANCIAL GROUP INC$11,077,000
-14.9%
765,344
-2.1%
0.00%0.0%
FFIC SellFLUSHING FINANCIAL CORP$10,115,000
-6.8%
505,274
-2.2%
0.00%0.0%
FMX BuyFOMENTO ECONOMICO MEXICANOamerican depository receipt$8,125,000
+0.8%
91,037
+0.6%
0.00%0.0%
FOR SellFORESTAR GROUP INC$8,419,000
-5.0%
640,240
-4.9%
0.00%0.0%
FORM BuyFORMFACTOR INC$7,277,000
-22.1%
1,072,954
+5.6%
0.00%0.0%
FORR SellFORRESTER RESEARCH INC$6,913,000
-17.6%
219,929
-5.5%
0.00%0.0%
CULP BuyCULP INC$5,743,000
+21.8%
179,092
+17.7%
0.00%0.0%
SellANIKA THERAPEUTICS INC$9,931,000
-6.2%
311,941
-2.7%
0.00%0.0%
CTRP SellCTRIP.COM INTL LTDamerican depository receipt$11,895,000
-28.6%
188,264
-18.0%
0.00%
-50.0%
CRY BuyCRYOLIFE INC$6,166,000
-13.2%
633,578
+0.5%
0.00%0.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$8,023,000
+13.4%
589,672
+5.7%
0.00%0.0%
GBL SellGAMCO INVESTORS INC$6,172,000
-21.2%
112,479
-1.3%
0.00%0.0%
GSIG BuyGSI GROUP INC$6,336,000
-13.5%
497,833
+2.1%
0.00%0.0%
GPX BuyGP STRATEGIES CORP$4,430,000
-29.3%
194,206
+3.1%
0.00%0.0%
GTTN BuyGTT COMMUNICATIONS INC$8,642,000
+22.3%
371,539
+25.5%
0.00%0.0%
BGC SellGENERAL CABLE CORP/DE$12,394,000
-41.5%
1,041,533
-2.9%
0.00%
-50.0%
GNCMA BuyGENERAL COMMUNICATION -CL A$11,679,000
+2.9%
676,728
+1.5%
0.00%0.0%
GNMK BuyGENMARK DIAGNOSTICS INC$5,016,000
-10.7%
637,412
+2.8%
0.00%0.0%
GABC SellGERMAN AMERICAN BANCORP INC$5,768,000
-1.9%
197,019
-1.2%
0.00%0.0%
GTY SellGETTY REALTY CORPreal estate investment trust$8,497,000
-6.9%
537,888
-3.5%
0.00%0.0%
ROCK SellGIBRALTAR INDUSTRIES INC$10,524,000
-14.4%
573,469
-5.0%
0.00%0.0%
GIMO BuyGIGAMON INC$9,068,000
-28.1%
453,267
+18.5%
0.00%0.0%
COWN SellCOWEN GROUP INC$10,699,000
-31.0%
2,346,411
-3.1%
0.00%
-50.0%
GSAT BuyGLOBALSTAR INC$10,721,000
-24.0%
6,828,799
+2.1%
0.00%
-50.0%
ENT BuyGLOBAL EAGLE ENTERTAINMENT$7,585,000
-4.2%
660,785
+8.7%
0.00%0.0%
BRSS BuyGLOBAL BRASS & COPPER HLDGS$7,913,000
+23.1%
385,802
+2.1%
0.00%0.0%
GLUU BuyGLU MOBILE INC$7,696,000
-25.0%
1,761,126
+6.6%
0.00%0.0%
GDDY BuyGODADDY INC$6,499,000
+101.5%
257,677
+125.0%
0.00%
COUP BuyQUOTIENT TECHNOLOGY INC$8,536,000
+11.1%
947,737
+33.0%
0.00%0.0%
GRC SellGORMAN-RUPP CO$7,289,000
-15.5%
303,979
-1.0%
0.00%0.0%
SellACACIA RESEARCH CORP$7,479,000
+3.2%
824,136
-0.3%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CP$4,502,000
-18.1%
892,472
-3.2%
0.00%0.0%
GSBC BuyGREAT SOUTHERN BANCORP$8,011,000
+5.8%
184,985
+3.0%
0.00%0.0%
CRVL SellCORVEL CORP$5,804,000
-12.2%
179,784
-12.9%
0.00%0.0%
SellARCTIC CAT INC$5,472,000
-33.7%
246,757
-0.8%
0.00%0.0%
GFF SellGRIFFON CORP$10,814,000
-7.3%
685,871
-6.4%
0.00%0.0%
BuyARGAN INC$8,087,000
-11.2%
233,303
+3.3%
0.00%0.0%
HEES SellH&E EQUIPMENT SERVICES INC$8,512,000
-18.1%
509,190
-2.2%
0.00%0.0%
HDB BuyHDFC BANK LTDamerican depository receipt$6,296,000
+2.2%
103,074
+1.3%
0.00%0.0%
HCKT SellHACKETT GROUP INC$5,976,000
-1.0%
434,705
-3.3%
0.00%0.0%
BuyHCI GROUP INC$6,862,000
-11.1%
176,850
+1.3%
0.00%0.0%
HK SellHALCON RESOURCES CORP$11,446,000
-55.8%
21,598,377
-3.2%
0.00%
-66.7%
HNGR SellHANGER INC$9,858,000
-43.3%
722,800
-2.5%
0.00%
-50.0%
HASI BuyHANNON ARMSTRONG SUST INFR$8,120,000
-13.0%
471,652
+1.3%
0.00%0.0%
HLIT SellHARMONIC INC$11,177,000
-20.9%
1,926,541
-6.9%
0.00%
-50.0%
SellARLINGTON ASSET INVESTMENTreal estate investment trust$7,712,000
-30.6%
549,024
-3.3%
0.00%0.0%
HHS SellHARTE HANKS INC$4,325,000
-41.2%
1,225,749
-0.7%
0.00%0.0%
HVT SellHAVERTY FURNITURE$9,689,000
+5.4%
412,664
-2.9%
0.00%0.0%
HWKN SellHAWKINS INC$6,938,000
-6.3%
180,087
-1.8%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$10,763,000
-22.7%
284,449
+0.8%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$8,994,000
-26.8%
412,436
+2.1%
0.00%0.0%
HWAY BuyHEALTHWAYS INC$10,318,000
-3.0%
928,128
+4.5%
0.00%0.0%
HTLF BuyHEARTLAND FINANCIAL USA INC$10,575,000
-0.9%
291,334
+1.6%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL$7,067,000
-26.3%
363,213
-1.2%
0.00%0.0%
HFWA BuyHERITAGE FINANCIAL CORP$9,204,000
+6.8%
489,050
+1.3%
0.00%0.0%
HRTG BuyHERITAGE INSURANCE HOLDINGS$7,044,000
-2.0%
356,964
+14.2%
0.00%0.0%
CPS SellCOOPER-STANDARD HOLDINGS INC$12,246,000
-7.4%
211,155
-1.8%
0.00%0.0%
BuyARROW FINANCIAL CORP$5,339,000
-0.3%
199,976
+0.9%
0.00%0.0%
BuyARROWHEAD RESEARCH CORP$5,263,000
-16.2%
913,353
+3.9%
0.00%0.0%
CBPX BuyCONTINENTAL BUILDING PRODS$11,899,000
+13.0%
579,470
+16.6%
0.00%0.0%
SellASCENT CAPITAL GROUP INC$6,381,000
-36.9%
233,154
-1.4%
0.00%0.0%
HMST BuyHOMESTREET INC$8,404,000
+13.9%
363,758
+12.6%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$6,573,000
+2.2%
354,383
-7.7%
0.00%0.0%
SellACCURAY INC$6,675,000
-27.2%
1,337,410
-1.7%
0.00%0.0%
ZINCQ BuyHORSEHEAD HOLDING CORP$4,902,000
-64.4%
1,613,163
+37.1%
0.00%0.0%
BuyASHFORD HOSPITALITY PRME INCrussian depository receipt$10,210,000
+4.2%
727,693
+11.6%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$7,954,000
-5.6%
412,074
+5.3%
0.00%0.0%
CTWS BuyCONNECTICUT WATER SVC INC$7,345,000
+9.7%
201,074
+2.6%
0.00%0.0%
HY SellHYSTER-YALE MATERIALS HNDLNG$11,096,000
-16.7%
191,815
-0.2%
0.00%0.0%
ICFI SellICF INTERNATIONAL INC$9,546,000
-14.2%
314,125
-1.6%
0.00%0.0%
ICON SellICONIX BRAND GROUP INC$12,514,000
-55.0%
925,748
-17.0%
0.00%
-66.7%
CMTL SellCOMTECH TELECOMMUN$8,609,000
-30.5%
417,792
-2.0%
0.00%0.0%
IMMR SellIMMERSION CORP$5,090,000
-14.4%
453,335
-3.3%
0.00%0.0%
INCR BuyINC RESEARCH HOLDINGS INC$11,346,000
+51.0%
283,654
+51.4%
0.00%0.0%
IBCP BuyINDEPENDENT BANK CORP/MI$4,440,000
+14.9%
301,038
+5.6%
0.00%
IBTX BuyINDEPENDENT BK GRP INC$5,540,000
-7.4%
144,084
+3.4%
0.00%0.0%
SellINCONTACT INC$7,346,000
-28.6%
977,856
-6.2%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYSTEMS$10,538,000
-20.9%
250,099
+0.3%
0.00%0.0%
HIFR BuyINFRAREIT INCreal estate investment trust$8,763,000
-9.8%
370,086
+8.0%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES$4,984,000
-15.1%
310,043
-1.2%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODUCTS INC$7,415,000
+15.3%
293,293
+11.6%
0.00%0.0%
INOV BuyINOVALON HOLDINGS INC$5,850,000
-19.9%
280,950
+7.3%
0.00%0.0%
IPAR SellINTER PARFUMS INC$7,738,000
-27.7%
311,899
-1.2%
0.00%0.0%
ININ BuyINTERACTIVE INTELLIGENCE GRP$9,326,000
-32.8%
313,807
+0.5%
0.00%0.0%
INAP SellINTERNAP CORP$5,367,000
-36.3%
874,910
-4.0%
0.00%0.0%
CCU SellCOMPANIA CERVECERIAS UNIDASamerican depository receipt$8,023,000
+1.9%
362,220
-2.6%
0.00%0.0%
SBS SellCIA SANEAMENTO BASICO ESTADOamerican depository receipt$8,800,000
-63.9%
2,267,707
-51.8%
0.00%
-66.7%
INTL SellINTL FCSTONE INC$7,514,000
-29.6%
304,480
-5.1%
0.00%0.0%
IL BuyINTRALINKS HOLDINGS INC$5,426,000
-27.3%
654,632
+4.4%
0.00%0.0%
CBD SellCIA BRASILEIRA DE DISTRIBamerican depository receipt$6,221,000
-48.0%
496,047
-1.9%
0.00%0.0%
IVC BuyINVACARE CORP$9,164,000
-31.7%
633,700
+2.2%
0.00%0.0%
IPI SellINTREPID POTASH INC$5,985,000
-53.9%
1,080,618
-0.6%
0.00%0.0%
INVN BuyINVENSENSE INC$11,235,000
-37.4%
1,209,597
+1.7%
0.00%
-50.0%
ITG BuyINVESTMENT TECHNOLOGY GP INC$11,654,000
-45.1%
873,469
+2.0%
0.00%
-50.0%
SellASTEC INDUSTRIES INC$12,024,000
-21.6%
358,884
-2.2%
0.00%
-50.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$10,013,000
-32.7%
1,628,186
-0.6%
0.00%
-50.0%
EWQ BuyISHARES MSCI FRANCE ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$8,554,000
+26.1%
355,392
+34.8%
0.00%0.0%
EWI NewISHARES MSCI ITALY CAPPED ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$6,002,000419,194
+100.0%
0.00%
IVV SellISHARES CORE S&P 500 ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$12,157,000
-9.9%
63,087
-3.1%
0.00%0.0%
EEM SellISHARES MSCI EMERGING MARKETS ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$9,558,000
-31.3%
291,572
-17.0%
0.00%0.0%
CTBI BuyCOMMUNITY TRUST BANCORP INC$9,598,000
+2.6%
270,214
+0.8%
0.00%0.0%
SellALMOST FAMILY INC$5,781,000
-8.4%
144,473
-8.6%
0.00%0.0%
GSG SellISHARES S&P GSCI COMMODITY INDEXED TRUSTinvestments that contain a pool of securities representing a specific index and are built like mutu$6,375,000
-34.8%
373,287
-19.4%
0.00%0.0%
ISLE SellISLE OF CAPRI CASINOS INC$6,844,000
-13.1%
392,444
-9.6%
0.00%0.0%
IXYS BuyIXYS CORP$6,385,000
-24.4%
572,198
+3.6%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP$5,764,000
-29.8%
317,389
-3.3%
0.00%0.0%
KCG SellKCG HOLDINGS INC$9,703,000
-19.8%
884,609
-9.8%
0.00%0.0%
KTWO BuyK2M GROUP HOLDINGS INC$5,327,000
+10.9%
286,317
+43.1%
0.00%0.0%
LRN SellK12 INC$8,106,000
-3.7%
651,759
-2.1%
0.00%0.0%
KAI SellKADANT INC$8,892,000
-26.0%
227,875
-10.5%
0.00%0.0%
KELYA BuyKELLY SERVICES INC -CL A$7,830,000
-4.0%
554,127
+4.3%
0.00%0.0%
COHU SellCOHU INC$5,163,000
-26.2%
523,285
-1.1%
0.00%0.0%
KBAL SellKIMBALL INTERNATIONAL -CL B$6,379,000
-24.1%
674,704
-2.4%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$7,147,000
-6.3%
356,767
+35.2%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$6,144,000
-18.7%
515,043
-0.5%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$10,469,000
-19.1%
381,442
+0.4%
0.00%0.0%
KIRK SellKIRKLAND`S INC$7,196,000
-22.9%
334,186
-0.2%
0.00%0.0%
SellATRION CORP$9,211,000
-7.3%
24,583
-2.9%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$7,913,000
-19.5%
392,320
-1.3%
0.00%0.0%
KRA SellKRATON PERFORMANCE POLYMERS$10,216,000
-25.2%
571,020
-0.1%
0.00%0.0%
COBZ SellCOBIZ FINANCIAL INC$7,594,000
-3.0%
583,530
-2.5%
0.00%0.0%
LGIH BuyLGI HOMES INC$4,900,000
+52.6%
180,258
+11.2%
0.00%
LXU SellLSB INDUSTRIES INC$5,416,000
-62.9%
353,512
-1.2%
0.00%
-50.0%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$4,699,000
+102.3%
169,152
+78.6%
0.00%
LADR BuyLADDER CAPITAL CORP$8,485,000
-0.3%
592,482
+20.8%
0.00%0.0%
SellACTUA CORP$8,018,000
-18.8%
681,719
-1.6%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$6,460,000
-8.0%
581,768
-1.4%
0.00%0.0%
LKFN SellLAKELAND FINANCIAL CORP$12,444,000
+3.5%
275,559
-0.6%
0.00%0.0%
LNDC SellLANDEC CORP$5,063,000
-20.3%
433,877
-1.5%
0.00%0.0%
LDR SellLANDAUER INC$7,815,000
+3.6%
211,261
-0.2%
0.00%0.0%
LTMAQ SellLATAM AIRLINES GROUP SAamerican depository receipt$5,025,000
-36.2%
1,030,216
-8.0%
0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$9,021,000
-40.6%
2,343,237
-9.1%
0.00%
-50.0%
CSBK BuyCLIFTON BANCORP INC$6,682,000
+0.9%
481,603
+1.7%
0.00%0.0%
TREE BuyLENDINGTREE INC$9,884,000
+38.4%
106,252
+16.9%
0.00%0.0%
LBYYQ SellLIBBEY INC$11,020,000
-22.2%
337,852
-1.5%
0.00%
-50.0%
LOCK BuyLIFELOCK INC$12,329,000
-45.0%
1,407,542
+3.1%
0.00%
-50.0%
CIA SellCITIZENS INC$5,219,000
-1.7%
703,884
-1.3%
0.00%0.0%
CTRN BuyCITI TRENDS INC$11,976,000
+80.8%
512,416
+87.2%
0.00%0.0%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$5,406,000
-21.2%
1,094,423
-1.6%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$5,259,000
-6.6%
711,317
+21.7%
0.00%0.0%
LPSN BuyLIVEPERSON INC$8,256,000
-21.4%
1,091,960
+2.0%
0.00%0.0%
CIR SellCIRCOR INTL INC$12,481,000
-27.9%
311,204
-1.9%
0.00%
-50.0%
LORL SellLORAL SPACE & COMMUNICATIONS$10,718,000
-26.5%
227,672
-1.4%
0.00%
-50.0%
SellAXCELIS TECHNOLOGIES INC$4,608,000
-11.1%
1,727,005
-1.4%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$6,675,000
-43.5%
508,139
-11.0%
0.00%0.0%
LITE NewLUMENTUM HOLDINGS INC$11,620,000685,375
+100.0%
0.00%
LDL SellLYDALL INC$10,695,000
-4.2%
375,474
-0.6%
0.00%0.0%
BuyLUMINEX CORP$12,737,000
-0.2%
753,455
+1.9%
0.00%0.0%
NewCIENA CORPa u s issuer issuing in u s dollars in the u s capital market$12,541,00012,650,000
+100.0%
0.00%
MDCA SellMDC PARTNERS INC$12,165,000
-9.2%
659,973
-3.0%
0.00%0.0%
CBRIQ BuyCIBER INC$4,419,000
-6.4%
1,390,175
+1.5%
0.00%0.0%
MYRG SellMYR GROUP INC$10,458,000
-19.0%
399,186
-4.3%
0.00%0.0%
CHUY SellCHUY`S HOLDINGS INC$7,228,000
+2.6%
254,455
-3.2%
0.00%0.0%
CHT SellCHUNGHWA TELECOM LTDamerican depository receipt$7,231,000
-41.8%
239,237
-38.6%
0.00%0.0%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LPlimited partnership$9,466,000
-16.6%
157,479
+1.8%
0.00%0.0%
MSFG BuyMAINSOURCE FINL GROUP INC$7,629,000
-6.7%
374,616
+0.6%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$4,990,000
-25.7%
357,108
+6.7%
0.00%0.0%
MANT SellMANTECH INTL CORP$12,718,000
-11.9%
494,602
-0.6%
0.00%
-50.0%
MMI BuyMARCUS & MILLICHAP INC$9,793,000
+22.7%
212,929
+23.0%
0.00%0.0%
MCS BuyMARCUS CORP$7,731,000
+3.7%
399,907
+2.9%
0.00%0.0%
MWE BuyMARKWEST ENERGY PARTNERS LPlimited partnership$4,948,000
-22.5%
115,319
+1.8%
0.00%0.0%
MRTN BuyMARTEN TRANSPORT LTD$9,785,000
-12.9%
604,790
+16.8%
0.00%0.0%
MFRM BuyMATTRESS FIRM HOLDING CORP$12,803,000
-24.4%
306,635
+10.3%
0.00%
-50.0%
MXL BuyMAXLINEAR INC$11,214,000
+24.1%
901,219
+20.7%
0.00%0.0%
MGRC SellMCGRATH RENTCORP$12,596,000
-12.8%
472,049
-0.6%
0.00%
-50.0%
MED SellMEDIFAST INC$7,089,000
-23.0%
263,892
-7.4%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP$4,722,000
-2.8%
227,375
+0.2%
0.00%0.0%
MRCY SellMERCURY SYSTEMS INC$9,558,000
+7.8%
600,881
-0.7%
0.00%0.0%
MRGE BuyMERGE HEALTHCARE INC$8,512,000
+55.5%
1,198,767
+5.1%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC (MD)$12,180,000
+20.7%
891,181
+18.4%
0.00%0.0%
MLAB SellMESA LABORATORIES INC$4,678,000
+21.9%
42,009
-2.6%
0.00%
METR SellMETRO BANCORP INC$5,710,000
+1.2%
194,190
-10.1%
0.00%0.0%
CHGG SellCHEGG INC$8,107,000
-8.9%
1,124,778
-1.0%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$7,078,000
+8.1%
296,889
+2.3%
0.00%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$4,909,000
+32.5%
142,639
+21.1%
0.00%
MOD SellMODINE MANUFACTURING CO$6,152,000
-29.9%
781,740
-4.4%
0.00%0.0%
MC BuyMOELIS & CO$7,961,000
+7.5%
302,974
+17.5%
0.00%0.0%
CKP BuyCHECKPOINT SYSTEMS INC$6,313,000
-26.8%
870,527
+2.8%
0.00%0.0%
MNR SellMONMOUTH RE INVESTMENT CPreal estate investment trust$8,486,000
+0.0%
870,424
-0.3%
0.00%0.0%
MWW SellMONSTER WORLDWIDE INC$11,436,000
-9.4%
1,781,422
-7.7%
0.00%0.0%
GTLS SellCHART INDUSTRIES INC$10,729,000
-48.8%
558,350
-4.8%
0.00%
-50.0%
MPAA BuyMOTORCAR PARTS OF AMER INC$8,552,000
+8.1%
272,892
+3.8%
0.00%0.0%
MOV SellMOVADO GROUP INC$9,037,000
-10.9%
349,783
-6.3%
0.00%0.0%
MYE SellMYERS INDUSTRIES INC$6,281,000
-30.5%
468,682
-1.5%
0.00%0.0%
NCS SellNCI BUILDING SYSTEMS INC$4,546,000
-32.2%
430,210
-3.2%
0.00%0.0%
NMIH BuyNMI HOLDINGS INC$5,777,000
-4.2%
760,253
+1.0%
0.00%0.0%
NNBR BuyNN INC$7,280,000
+1.3%
393,639
+39.6%
0.00%0.0%
CEVA SellCEVA INC$8,206,000
-12.2%
441,915
-8.1%
0.00%0.0%
NYLDA BuyNRG YIELD INC$6,032,000
-42.0%
541,143
+14.4%
0.00%0.0%
NYLD BuyNRG YIELD INC$11,376,000
+10.1%
980,095
+107.7%
0.00%0.0%
CERS SellCERUS CORP$6,173,000
-15.0%
1,360,258
-2.8%
0.00%0.0%
NC SellNACCO INDUSTRIES -CL A$4,986,000
-23.5%
104,793
-2.4%
0.00%0.0%
NANO SellNANOMETRICS INC$5,203,000
-25.5%
428,546
-1.0%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$5,469,000
+28.0%
177,943
-6.3%
0.00%
NHC SellNATIONAL HEALTHCARE CORP$10,073,000
-8.1%
165,467
-2.0%
0.00%0.0%
NGHC BuyNATIONAL GENERAL HOLDINGS CP$11,382,000
-0.4%
590,085
+7.6%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$10,207,000
+4.6%
121,144
-0.3%
0.00%0.0%
BuyBANK MUTUAL CORP$6,982,000
+0.3%
909,037
+0.2%
0.00%0.0%
NSA BuyNATIONAL STORAGE AFFILIATESreal estate investment trust$6,671,000
+189.0%
492,316
+164.3%
0.00%
NWLI SellNATIONAL WESTERN LIFE GROUP$7,986,000
-8.9%
35,872
-2.0%
0.00%0.0%
NSM BuyNATIONSTAR MORTGAGE HOLDINGS$8,041,000
-8.5%
579,569
+10.7%
0.00%0.0%
NGS BuyNATURAL GAS SERVICES GROUP$4,438,000
-15.3%
229,933
+0.2%
0.00%0.0%
CENX SellCENTURY ALUMINUM CO$4,486,000
-78.3%
974,440
-50.8%
0.00%
-50.0%
NLS BuyNAUTILUS INC$7,761,000
-26.3%
516,837
+5.6%
0.00%0.0%
NAVB SellNAVIDEA BIOPHARMACEUTICALS$4,745,000
+41.5%
2,081,638
-0.1%
0.00%
NVRO BuyNEVRO CORP$11,486,000
+10.1%
247,490
+27.6%
0.00%0.0%
NEWM SellNEW MEDIA INVESTMENT GROUP$10,936,000
-18.0%
707,332
-4.9%
0.00%0.0%
NYMT SellNEW YORK MORTGAGE TRUST INCreal estate investment trust$10,819,000
-26.9%
1,970,991
-0.4%
0.00%
-50.0%
CSFL BuyCENTERSTATE BANKS INC$9,920,000
+27.7%
674,806
+17.4%
0.00%0.0%
NR BuyNEWPARK RESOURCES$11,377,000
-31.6%
2,222,133
+8.6%
0.00%
-50.0%
NEWP SellNEWPORT CORP$10,881,000
-27.6%
791,272
-0.2%
0.00%
-50.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INCreal estate investment trust$5,809,000
+178.7%
435,065
+180.3%
0.00%
CGIPQ SellCELADON GROUP INC$9,403,000
-24.0%
586,895
-1.9%
0.00%0.0%
NTK BuyNORTEK INC$9,709,000
-21.6%
153,333
+3.0%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TRUSTreal estate investment trust$5,385,000
-0.2%
524,039
+12.3%
0.00%0.0%
NWBO BuyNORTHWEST BIOTHERAPEUTICS$4,341,000
-26.9%
694,007
+16.1%
0.00%0.0%
CASS SellCASS INFORMATION SYSTEMS INC$8,668,000
-15.7%
176,369
-3.6%
0.00%0.0%
OCN SellOCWEN FINANCIAL CORP$12,064,000
-36.4%
1,798,455
-3.3%
0.00%
-50.0%
BuyBARRICK GOLD CORP$5,501,000
-25.9%
864,881
+24.1%
0.00%0.0%
OME SellOMEGA PROTEIN CORP$5,521,000
+19.2%
325,241
-3.4%
0.00%
ONTY BuyONCOTHYREON INC$4,336,000
-17.7%
1,582,693
+12.4%
0.00%0.0%
OLP SellONE LIBERTY PROPERTIES INCreal estate investment trust$4,632,000
+0.4%
217,053
-0.0%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$5,619,000
+19.1%
471,982
+4.1%
0.00%0.0%
OPB BuyOPUS BANK$5,495,000
+32.0%
143,671
+24.8%
0.00%
SellBARRETT BUSINESS SVCS INC$5,563,000
+14.7%
129,637
-2.9%
0.00%0.0%
BuyADEPTUS HEALTH INC$11,296,000
-2.1%
139,867
+15.0%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$4,373,000
-22.2%
984,642
-5.6%
0.00%0.0%
OSIR SellOSIRIS THERAPEUTICS INC$5,216,000
-7.4%
282,533
-2.4%
0.00%0.0%
ATEX NewPDVWIRELESS INC$5,596,000187,125
+100.0%
0.00%
PDFS SellPDF SOLUTIONS INC$4,588,000
-38.0%
458,757
-0.8%
0.00%0.0%
PGTI SellPGT INC$10,477,000
-19.1%
853,128
-4.3%
0.00%0.0%
CSV SellCARRIAGE SERVICES INC$5,471,000
-11.2%
253,477
-1.8%
0.00%0.0%
CKEC BuyCARMIKE CINEMAS INC$7,775,000
-24.0%
387,057
+0.5%
0.00%0.0%
PRAH BuyPRA HEALTH SCIENCES INC$11,856,000
+9.1%
305,277
+2.1%
0.00%0.0%
CTRE BuyCARETRUST REIT INCreal estate investment trust$9,677,000
+55.5%
852,616
+73.5%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$4,761,000
+16.7%
1,267,066
+2.5%
0.00%
PPBI BuyPACIFIC PREMIER BANCORP INC$5,613,000
+25.4%
276,186
+4.6%
0.00%
CSII BuyCARDIOVASCULAR SYSTEMS INC$7,932,000
-35.9%
501,002
+7.2%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$4,391,000
+58.1%
210,882
+42.0%
0.00%
PKE SellPARK ELECTROCHEMICAL CORP$7,159,000
-12.4%
406,717
-4.6%
0.00%0.0%
PKOH BuyPARK OHIO HOLDINGS CORP$5,145,000
-37.5%
178,236
+4.9%
0.00%0.0%
PSTB SellPARK STERLING CORP$4,426,000
-7.2%
650,925
-1.7%
0.00%0.0%
PKD SellPARKER DRILLING CO$6,766,000
-22.0%
2,572,220
-1.5%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC$5,337,000
+2.1%
334,014
+29.5%
0.00%0.0%
PATK BuyPATRICK INDUSTRIES INC$8,297,000
+9.4%
209,968
+5.3%
0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC$12,611,000
-51.9%
664,052
+5.5%
0.00%
-66.7%
PCTY BuyPAYLOCITY HOLDING CORP$7,207,000
+0.3%
240,312
+19.9%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC/OH$4,758,000
-11.0%
228,945
-0.1%
0.00%0.0%
PRFT BuyPERFICIENT INC$11,779,000
-18.0%
763,193
+2.3%
0.00%
-50.0%
PSGLQ NewPERFORMANCE SPORTS GROUP LTD$9,229,000687,714
+100.0%
0.00%
PSEM BuyPERICOM SEMICONDUCTOR CORP$11,898,000
+39.6%
651,806
+0.5%
0.00%0.0%
TLK SellTELEKOMUNIKASI INDONESIAamerican depository receipt$9,251,000
-23.2%
259,503
-6.5%
0.00%0.0%
PETS SellPETMED EXPRESS INC$7,718,000
-8.3%
479,420
-1.6%
0.00%0.0%
CSU SellCAPITAL SENIOR LIVING CORP$11,235,000
-18.2%
560,542
-0.1%
0.00%0.0%
PHI SellPLDT-PHILIPPINE LNG DIST TELamerican depository receipt$6,282,000
-28.5%
136,069
-3.5%
0.00%0.0%
CPLA BuyCAPELLA EDUCATION CO$12,682,000
-5.8%
255,997
+2.0%
0.00%0.0%
PLAB SellPHOTRONICS INC$9,628,000
-4.7%
1,062,495
-0.0%
0.00%0.0%
PIR SellPIER 1 IMPORTS INC/DE$10,362,000
-45.7%
1,501,322
-0.6%
0.00%
-50.0%
PAA BuyPLAINS ALL AMER PIPELNE -LPlimited partnership$7,768,000
-29.0%
255,689
+1.8%
0.00%0.0%
PLUG SellPLUG POWER INC$4,718,000
-26.7%
2,577,466
-1.9%
0.00%0.0%
CCG SellCAMPUS CREST COMMUNITIES INCreal estate investment trust$5,640,000
-16.8%
1,060,681
-13.3%
0.00%0.0%
POWL SellPOWELL INDUSTRIES INC$5,300,000
-19.5%
176,184
-5.8%
0.00%0.0%
CAC SellCAMDEN NATIONAL CORP$5,388,000
+1.9%
133,368
-2.3%
0.00%0.0%
PFBC BuyPREFERRED BANK LOS ANGELES$6,186,000
+7.7%
195,780
+2.4%
0.00%0.0%
PGI SellPREMIERE GLOBAL SERVICES INC$10,678,000
+24.0%
777,219
-7.2%
0.00%0.0%
PRIM SellPRIMORIS SERVICES CORP$11,026,000
-10.2%
615,630
-0.6%
0.00%0.0%
ELY SellCALLAWAY GOLF CO$11,976,000
-7.2%
1,434,403
-0.6%
0.00%0.0%
CALX SellCALIX INC$5,345,000
-7.5%
685,750
-9.7%
0.00%0.0%
PRO SellPROS HOLDINGS INC$8,540,000
+3.9%
385,789
-1.0%
0.00%0.0%
PRSC SellPROVIDENCE SERVICE CORP$11,434,000
-3.0%
262,387
-1.4%
0.00%0.0%
QADA BuyQAD INC$4,703,000
+5.0%
183,765
+8.4%
0.00%
QUAD SellQUAD/GRAPHICS INC$6,037,000
-35.7%
498,715
-1.7%
0.00%0.0%
QIHU SellQIHOO 360 TECHNOLGY CO -ADRamerican depository receipt$5,721,000
-38.3%
119,604
-12.6%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$12,166,000
-12.3%
272,643
+2.0%
0.00%0.0%
QTWO BuyQ2 HOLDINGS INC$7,233,000
+8.2%
292,634
+23.6%
0.00%0.0%
QSII BuyQUALITY SYSTEMS INC$12,384,000
-24.5%
992,685
+0.3%
0.00%
-50.0%
QLYS BuyQUALYS INC$10,707,000
-25.4%
376,037
+5.7%
0.00%
-50.0%
NX SellQUANEX BUILDING PRODUCTS$11,322,000
-19.2%
622,915
-4.8%
0.00%0.0%
CAMP SellCALAMP CORP$11,123,000
-18.6%
691,378
-7.6%
0.00%0.0%
CLMS BuyCALAMOS ASSET MANAGEMENT INC$4,413,000
-21.0%
464,904
+1.9%
0.00%0.0%
QDEL BuyQUIDEL CORP$9,364,000
-17.2%
495,757
+0.6%
0.00%0.0%
RASF SellRAIT FINANCIAL TRUSTreal estate investment trust$7,263,000
-19.6%
1,464,197
-1.0%
0.00%0.0%
RES BuyRPC INC$12,017,000
-27.5%
1,357,639
+13.3%
0.00%
-50.0%
CACQ SellCAESARS ACQUISITION CO$4,405,000
-0.8%
620,559
-3.8%
0.00%
RTIX BuyRTI SURGICAL INC$5,611,000
-10.6%
987,898
+1.7%
0.00%0.0%
CZR SellCAESARS ENTERTAINMENT CORP$4,925,000
-5.6%
836,243
-1.9%
0.00%0.0%
RAVN SellRAVEN INDUSTRIES INC$10,537,000
-16.7%
621,720
-0.1%
0.00%0.0%
RYAM SellRAYONIER ADVANCED MATERIALS$4,652,000
-62.7%
760,277
-0.7%
0.00%0.0%
RMAX BuyRE/MAX HOLDINGS INC$6,490,000
+5.3%
180,308
+3.8%
0.00%0.0%
RLD BuyREALD INC$6,516,000
-20.5%
678,144
+2.0%
0.00%0.0%
RGS SellREGIS CORP/MN$11,226,000
-17.4%
856,988
-0.6%
0.00%0.0%
CUNB BuyCU BANCORP/CA$4,334,000
+9.6%
193,052
+8.2%
0.00%
CTS SellCTS CORP$12,393,000
-5.4%
669,722
-1.5%
0.00%0.0%
RENT BuyRENTRAK CORP$9,638,000
-22.2%
178,259
+0.5%
0.00%0.0%
RJETQ SellREPUBLIC AIRWAYS HLDGS INC$5,342,000
-60.8%
923,591
-37.8%
0.00%0.0%
RSO NewRESOURCE CAPITAL CORP$7,052,000631,145
+100.0%
0.00%
SALE BuyRETAILMENOT INC$4,399,000
-50.7%
533,736
+6.7%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$6,733,000
+8.9%
226,106
+17.0%
0.00%0.0%
REV SellREVLON INC -CL A$5,285,000
-21.4%
179,470
-2.1%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$6,327,000
-21.4%
125,063
-1.2%
0.00%0.0%
RNET SellRIGNET INC$7,046,000
-17.5%
276,205
-1.1%
0.00%0.0%
RRTS BuyROADRUNNER TRANS SVCS HLDGS$11,294,000
-27.8%
613,905
+1.3%
0.00%
-50.0%
RMTI BuyROCKWELL MEDICAL INC$6,340,000
-49.3%
822,018
+6.0%
0.00%0.0%
RUBI BuyRUBICON PROJECT INC$5,524,000
+30.4%
380,315
+34.3%
0.00%
RT BuyRUBY TUESDAY INC$7,701,000
-0.0%
1,240,430
+1.0%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$7,791,000
+2.9%
625,923
-0.7%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$12,843,000
-2.3%
790,750
-3.0%
0.00%0.0%
CNA SellCNA FINANCIAL CORP$10,503,000
-13.6%
300,622
-5.5%
0.00%0.0%
SJW SellSJW CORP$8,983,000
-1.2%
292,168
-1.3%
0.00%0.0%
SKM SellSK TELECOM CO LTDamerican depository receipt$5,525,000
-7.1%
226,579
-5.6%
0.00%0.0%
CSS SellCSS INDUSTRIES INC$5,375,000
-18.1%
204,140
-5.9%
0.00%0.0%
SPXC SellSPX CORP$7,005,000
-91.0%
587,167
-45.2%
0.00%
-87.5%
SPEU SellSPDR STOXX EUROPE 50 ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$4,347,000
-10.1%
137,582
-1.1%
0.00%0.0%
IPU SellSPDR S&P INTERNATIONAL UTILITIES SECTOR ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$7,296,000
-7.0%
458,012
-1.0%
0.00%0.0%
DWX BuySPDR S&P INTERNATIONAL DIVIDEND ETFexchange traded product$6,094,000
+62.6%
179,431
+98.5%
0.00%
GII SellSPDR S&P GLOBAL INFRASTRUCTURE ETF$4,552,000
-49.7%
106,279
-45.2%
0.00%0.0%
PSK SellSPDR WELLS FARGO PREFERRED STOCK ETFexchange traded product$5,570,000
-9.4%
127,344
-10.1%
0.00%0.0%
CWB SellSPDR BARCLAYS CONVERTIBLE SECURITIES ETFexchange traded product$5,495,000
-10.5%
122,875
-4.8%
0.00%0.0%
SPTI NewSPDR BARCLAYS INTERMEDIATE TERM TREASURY ETFexchange traded product$9,269,000152,878
+100.0%
0.00%
SDY SellSPDR S&P DIVIDEND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$4,508,000
-9.6%
62,481
-4.5%
0.00%0.0%
SLY SellSPDR S&P 600 SMALL CAP ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$5,101,000
-73.9%
52,114
-71.1%
0.00%
-50.0%
SRLN BuySPDR BLACKSTONE / GSO SENIOR LOAN ETFexchange traded product$7,744,000
-2.0%
162,148
+1.0%
0.00%0.0%
SPTS BuySPDR BARCLAYS SHORT TERM TREASURY ETFexchange traded product$9,599,000
+122.8%
316,086
+122.3%
0.00%
TIPX BuySPDR BARCLAYS 1-10 YEAR TIPS ETFexchange traded product$5,985,000
+2.3%
313,143
+3.4%
0.00%0.0%
SP SellSP PLUS CORP$5,828,000
-12.2%
251,853
-1.0%
0.00%0.0%
CBZ BuyCBIZ INC$7,096,000
+8.0%
722,620
+6.1%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$5,240,000
-21.6%
336,990
-1.8%
0.00%0.0%
BuyALBANY MOLECULAR RESH INC$7,730,000
-10.6%
443,769
+3.7%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$10,202,000
-8.6%
389,746
-2.3%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B&SON$6,527,000
-0.1%
127,267
+1.1%
0.00%0.0%
SAP BuySAP SEamerican depository receipt$11,136,000
-5.6%
171,881
+2.3%
0.00%0.0%
SSL BuySASOL LTDamerican depository receipt$10,648,000
-22.1%
382,777
+3.7%
0.00%0.0%
SellAG MORTGAGE INVESTMENT TRUSTmiscellaneous$9,311,000
-13.0%
611,662
-1.2%
0.00%0.0%
BLDR BuyBUILDERS FIRSTSOURCE$11,114,000
+7.4%
876,617
+8.8%
0.00%0.0%
SCHN BuySCHNITZER STEEL INDS -CL A$10,909,000
-16.1%
806,087
+8.3%
0.00%0.0%
BuyAEROVIRONMENT INC$7,887,000
-22.8%
393,656
+0.6%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP$10,292,000
-32.5%
984,882
+0.3%
0.00%
-50.0%
BPL BuyBUCKEYE PARTNERS LPlimited partnership$5,203,000
-18.4%
87,780
+1.8%
0.00%0.0%
BMTC SellBRYN MAWR BANK CORP$7,203,000
+2.5%
231,863
-0.6%
0.00%0.0%
XLU SellUTILITIES SELECT SECTOR SPDR FUNDexchange traded product$7,812,000
-2.0%
180,449
-6.2%
0.00%0.0%
SQBG BuySEQUENTIAL BRANDS GROUP INC$4,584,000
+14.2%
316,892
+20.7%
0.00%
BuyALAMO GROUP INC$6,384,000
-9.0%
136,529
+6.4%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$6,604,000
-16.7%
277,461
+1.0%
0.00%0.0%
SHOR SellSHORETEL INC$8,309,000
+5.6%
1,112,413
-4.1%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$9,243,000
-44.1%
305,779
+8.5%
0.00%
-50.0%
SSNI BuySILVER SPRING NETWORKS INC$6,927,000
+7.3%
538,046
+3.4%
0.00%0.0%
SQM SellSOC QUIMICA Y MINERA DE CHIamerican depository receipt$6,615,000
-30.9%
454,923
-23.9%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC$4,519,000
+5.4%
169,123
+5.3%
0.00%
SONS SellSONUS NETWORKS INC$4,702,000
-34.4%
822,172
-20.7%
0.00%0.0%
OKSB SellSOUTHWEST BANCORP INC$5,693,000
-20.4%
346,891
-9.7%
0.00%0.0%
SPNC BuySPECTRANETICS CORP$8,492,000
-47.7%
720,437
+2.1%
0.00%
-50.0%
SPOK BuySPOK HOLDINGS INC$8,834,000
+0.2%
536,623
+2.5%
0.00%0.0%
BuyAGREE REALTY CORPreal estate investment trust$10,520,000
+3.6%
352,349
+1.3%
0.00%0.0%
SQBK BuySQUARE 1 FINANCIAL INC$6,263,000
+20.4%
243,939
+28.3%
0.00%0.0%
STAA SellSTAAR SURGICAL CO$4,515,000
-23.2%
581,907
-4.4%
0.00%0.0%
BDBD SellBOULDER BRANDS INC$7,552,000
+7.7%
921,963
-8.8%
0.00%0.0%
STFC SellSTATE AUTO FINANCIAL CORP$5,801,000
-6.2%
254,398
-1.5%
0.00%0.0%
SMRTQ SellSTEIN MART INC$5,668,000
-8.2%
585,736
-0.7%
0.00%0.0%
SYBT SellSTOCK YARDS BANCORP INC$8,418,000
-4.9%
231,509
-1.2%
0.00%0.0%
SRI SellSTONERIDGE INC$7,109,000
+1.9%
576,281
-3.3%
0.00%0.0%
STOR BuySTORE CAPITAL CORPreal estate investment trust$12,576,000
+24.8%
608,818
+21.5%
0.00%0.0%
STRP BuySTRAIGHT PATH COMMUNICATIONS$5,234,000
+92.1%
129,623
+56.2%
0.00%
STRA SellSTRAYER EDUCATION INC$12,184,000
+26.0%
221,795
-1.2%
0.00%0.0%
SCNB SellSUFFOLK BANCORP$5,141,000
+5.3%
188,188
-1.1%
0.00%0.0%
SUM BuySUMMIT MATERIALS INC$7,160,000
+2.2%
381,344
+38.7%
0.00%0.0%
SNHY SellSUN HYDRAULICS CORP$10,205,000
-28.1%
371,555
-0.3%
0.00%
-50.0%
SUP SellSUPERIOR INDUSTRIES INTL$9,563,000
+2.0%
511,872
-0.0%
0.00%0.0%
SRDX SellSURMODICS INC$6,557,000
-9.7%
300,218
-3.2%
0.00%0.0%
BXMT BuyBLACKSTONE MORTGAGE TR INCreal estate investment trust$7,436,000
+134.2%
270,968
+137.6%
0.00%
BKFS BuyBLACK KNIGHT FINANCIAL SVCS$7,292,000
+128.6%
224,000
+116.8%
0.00%
TTMI SellTTM TECHNOLOGIES INC$6,777,000
-38.5%
1,087,559
-1.4%
0.00%0.0%
TAHO BuyTAHOE RESOURCES INC$11,693,000
-32.6%
1,510,210
+5.6%
0.00%
-50.0%
TAL SellTAL INTERNATIONAL GROUP INC$8,150,000
-59.1%
596,066
-5.5%
0.00%
-50.0%
TNGO SellTANGOE INC$4,726,000
-43.3%
656,567
-0.8%
0.00%0.0%
TISI BuyTEAM INC$10,722,000
-20.0%
333,766
+0.3%
0.00%0.0%
TRC SellTEJON RANCH CO$4,795,000
-18.2%
219,731
-3.7%
0.00%0.0%
VIV BuyTELEFONICA BRASIL SAamerican depository receipt$8,134,000
-31.1%
890,889
+5.1%
0.00%0.0%
BH SellBIGLARI HOLDINGS INC$9,894,000
-25.6%
27,060
-15.8%
0.00%0.0%
TTEC SellTELETECH HOLDINGS INC$9,359,000
-10.9%
349,439
-9.9%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$4,434,000
-28.1%
427,235
-1.5%
0.00%0.0%
TERP BuyTERRAFORM POWER INC$8,965,000
-53.1%
630,433
+25.4%
0.00%
-50.0%
TBNK SellTERRITORIAL BANCORP INC$4,907,000
+4.7%
188,407
-2.5%
0.00%0.0%
TESO SellTESCO CORP$5,843,000
-38.7%
818,405
-6.4%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC/DE$10,547,000
-17.1%
1,784,786
-10.5%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$5,894,000
-31.9%
442,194
+2.0%
0.00%0.0%
TXTR BuyTEXTURA CORP$7,723,000
-4.6%
298,837
+2.7%
0.00%0.0%
THR SellTHERMON GROUP HOLDINGS INC$10,314,000
-21.4%
501,922
-7.9%
0.00%0.0%
DJP BuyIPATH BLOOMBERG COMMODITY INDEX TOTAL RETURN ETNinvestments that contain a pool of securities representing a specific index and are built like mutu$5,452,000
-5.8%
222,969
+12.0%
0.00%0.0%
TTSH BuyTILE SHOP HOLDINGS INC$4,584,000
-14.3%
382,639
+1.5%
0.00%0.0%
TMST SellTIMKENSTEEL CORP$12,718,000
-66.5%
1,256,624
-10.8%
0.00%
-75.0%
TWI BuyTITAN INTERNATIONAL INC$5,963,000
-38.3%
901,824
+0.2%
0.00%0.0%
RATE SellBANKRATE INC$10,846,000
-3.1%
1,048,217
-1.8%
0.00%0.0%
TOWR SellTOWER INTERNATIONAL INC$9,546,000
-8.9%
401,779
-0.1%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$6,117,000
-7.4%
498,587
+3.8%
0.00%0.0%
TG SellTREDEGAR CORP$5,957,000
-41.4%
455,519
-0.9%
0.00%0.0%
BSAC SellBANCO SANTANDER-CHILEamerican depository receipt$11,980,000
-17.2%
657,322
-8.0%
0.00%
-50.0%
TPLMQ SellTRIANGLE PETROLEUM CORP$4,859,000
-80.4%
3,422,290
-30.8%
0.00%
-66.7%
TCBK BuyTRICO BANCSHARES$8,706,000
+2.9%
354,350
+0.7%
0.00%0.0%
TRS SellTRIMAS CORP$11,981,000
-45.6%
732,702
-1.5%
0.00%
-50.0%
SAN SellBANCO SANTANDER SAamerican depository receipt$6,571,000
-28.3%
1,244,523
-4.8%
0.00%0.0%
TNET BuyTRINET GROUP INC$10,662,000
-21.0%
634,845
+19.1%
0.00%0.0%
GTS BuyTRIPLE-S MANAGEMENT CORP$9,988,000
-30.0%
560,852
+0.8%
0.00%
-50.0%
TRST BuyTRUSTCO BANK CORP/NY$10,709,000
-16.1%
1,834,085
+1.0%
0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP$11,165,000
-39.6%
2,063,877
+25.8%
0.00%
-50.0%
TPC SellTUTOR PERINI CORP$10,700,000
-24.2%
650,134
-0.7%
0.00%
-50.0%
BANF BuyBANCFIRST CORP/OK$7,878,000
-0.7%
124,801
+3.0%
0.00%0.0%
BW NewBABCOCK & WILCOX ENTERPRISES$11,330,000674,405
+100.0%
0.00%
BNCN BuyBNC BANCORP$9,307,000
+63.2%
418,654
+42.0%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$12,775,000
-4.7%
95,303
-2.9%
0.00%0.0%
USCR BuyU S CONCRETE INC$10,903,000
+29.9%
228,118
+3.0%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY INC$12,242,000
-8.6%
272,892
+11.5%
0.00%0.0%
UGP SellULTRAPAR PARTICIPACOES SAamerican depository receipt$11,735,000
-21.2%
701,871
-0.9%
0.00%
-50.0%
UTEK SellULTRATECH INC$8,494,000
-14.3%
529,927
-0.7%
0.00%0.0%
UFI BuyUNIFI INC$8,815,000
-10.1%
295,682
+1.1%
0.00%0.0%
BuyBIOTELEMETRY INC$4,961,000
+49.8%
405,319
+15.5%
0.00%
UIS BuyUNISYS CORP$10,898,000
-40.0%
916,130
+0.8%
0.00%
-50.0%
UDFI BuyUNITED DEV FUNDING IV$7,490,000
+33.1%
425,696
+32.2%
0.00%0.0%
UBNK SellUNITED FINANCIAL BANCORP INC$11,740,000
-3.3%
899,536
-0.3%
0.00%0.0%
UMC SellUNITED MICROELECTRONICS CORPamerican depository receipt$4,573,000
-38.6%
2,823,802
-22.2%
0.00%0.0%
USM SellUS CELLULAR CORP$5,756,000
-14.8%
162,336
-9.4%
0.00%0.0%
ATRC BuyATRICURE INC$9,606,000
-9.7%
438,637
+1.6%
0.00%0.0%
UTL SellUNITIL CORP$10,350,000
+6.0%
280,765
-5.1%
0.00%0.0%
UNVR NewUNIVAR INC$7,929,000436,833
+100.0%
0.00%
UEIC BuyUNIVERSAL ELECTRONICS INC$12,685,000
-15.3%
301,812
+0.5%
0.00%
-50.0%
BuyUNIVERSAL AMERICAN CORP$4,715,000
-30.7%
689,381
+2.5%
0.00%0.0%
UVSP BuyUNIVEST CORP OF PENNSYLVANIA$5,846,000
-3.1%
304,013
+2.6%
0.00%0.0%
UBA SellURSTADT BIDDLE PROPERTIESreal estate investment trust$10,698,000
-3.4%
570,783
-3.7%
0.00%0.0%
SellBLACK BOX CORP$5,808,000
-31.5%
394,201
-7.0%
0.00%0.0%
VWR BuyVWR CORP$9,429,000
+2.7%
366,964
+6.8%
0.00%0.0%
VRX SellVALEANT PHARMACEUTICALS INTL$11,137,000
-34.7%
62,429
-18.7%
0.00%
-50.0%
VEU BuyVANGUARD FTSE ALL-WORLD EX-US INDEX FUNDinvestments that contain a pool of securities representing a specific index and are built like mutu$9,178,000
-11.8%
215,304
+0.4%
0.00%0.0%
VPL SellVANGUARD FTSE PACIFIC ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$10,356,000
-57.8%
192,854
-52.1%
0.00%
-66.7%
VDSI SellVASCO DATA SEC INTL INC$10,119,000
-43.8%
593,847
-0.5%
0.00%
-50.0%
VASC BuyVASCULAR SOLUTIONS INC$10,914,000
-4.2%
336,839
+2.7%
0.00%0.0%
VEDL BuyVEDANTA LTDamerican depository receipt$6,675,000
-47.6%
1,288,430
+9.3%
0.00%0.0%
ACRE BuyARES COMMERCIAL REAL ESTATE$6,788,000
+11.8%
566,148
+6.2%
0.00%0.0%
VRTV BuyVERITIV CORP$6,611,000
+4.1%
177,496
+1.9%
0.00%0.0%
PETX BuyARATANA THERAPEUTICS$9,236,000
-38.6%
1,091,553
+9.7%
0.00%
-50.0%
VIPS SellVIPSHOP HOLDINGS LTD -ADRamerican depository receipt$6,440,000
-34.7%
383,345
-13.5%
0.00%0.0%
VIRT BuyVIRTU FINANCIAL INC$8,807,000
+98.4%
384,203
+103.2%
0.00%
VCRA BuyVOCERA COMMUNICATIONS INC$5,322,000
+3.7%
466,239
+4.0%
0.00%0.0%
VOD SellVODAFONE GROUP PLCamerican depository receipt$5,516,000
-24.8%
173,830
-13.6%
0.00%0.0%
AMCC SellAPPLIED MICRO CIRCUITS CORP$8,321,000
-22.2%
1,566,710
-1.1%
0.00%0.0%
WNC SellWABASH NATIONAL CORP$12,006,000
-18.6%
1,133,583
-3.6%
0.00%
-50.0%
WD BuyWALKER & DUNLOP INC$12,273,000
+4.3%
470,642
+7.0%
0.00%0.0%
WAC SellWALTER INVESTMENT MGMT CORP$11,514,000
-29.1%
708,515
-0.2%
0.00%
-50.0%
AMTG BuyAPOLLO RESIDENTIAL MTG INCreal estate investment trust$11,385,000
-10.9%
899,156
+3.4%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP INC$9,402,000
-4.4%
244,576
-1.8%
0.00%0.0%
WSBF SellWATERSTONE FINANCIAL INC$7,058,000
-4.5%
523,708
-6.5%
0.00%0.0%
WPP SellWAUSAU PAPER CORP$5,430,000
-31.5%
848,193
-1.8%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$6,615,000
-18.4%
501,610
+1.4%
0.00%0.0%
WMK BuyWEIS MARKETS INC$8,466,000
+0.5%
202,839
+1.5%
0.00%0.0%
WTBA SellWEST BANCORPORATION INC$4,599,000
-7.0%
245,141
-1.6%
0.00%0.0%
SellBLOUNT INTL INC$4,458,000
-50.9%
800,346
-3.8%
0.00%0.0%
SellBLUCORA INC$11,609,000
-15.1%
842,544
-0.5%
0.00%0.0%
BuyBLUE HILLS BANCORP INC$5,587,000
+4.2%
403,614
+5.4%
0.00%0.0%
WMC SellWESTERN ASSET MTG CAPITAL CPreal estate investment trust$9,407,000
-15.6%
745,918
-1.2%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICLS INC$5,613,000
-12.4%
480,037
+31.6%
0.00%0.0%
WHG BuyWESTWOOD HOLDINGS GROUP INC$6,490,000
-6.1%
119,447
+2.9%
0.00%0.0%
CRMT SellAMERICA`S CAR-MART INC$4,443,000
-33.8%
134,199
-1.4%
0.00%0.0%
ARII SellAMERICAN RAILCAR INDS INC$6,703,000
-26.7%
185,403
-1.4%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION$7,405,000
-15.4%
315,722
-7.2%
0.00%0.0%
WPZ BuyWILLIAMS PARTNERS LPlimited partnership$5,383,000
-32.9%
168,650
+1.8%
0.00%0.0%
WIN SellWINDSTREAM HOLDINGS INC$12,161,000
-29.1%
1,980,013
-26.3%
0.00%
-50.0%
WGO BuyWINNEBAGO INDUSTRIES$10,367,000
-17.7%
541,492
+1.4%
0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP/DE$4,330,000
-56.5%
161,394
-0.4%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTMT INC$8,535,000
+4.2%
504,966
+1.8%
0.00%0.0%
XOXO BuyXO GROUP INC$7,255,000
-13.4%
513,607
+0.2%
0.00%0.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP$10,059,000
-15.8%
435,127
-1.0%
0.00%0.0%
XCRA BuyXCERRA CORP$7,995,000
-13.8%
1,273,154
+3.9%
0.00%0.0%
XNPT SellXENOPORT INC$6,741,000
-52.5%
1,943,556
-16.0%
0.00%
-50.0%
XOOM BuyXOOM CORP$12,473,000
+21.2%
501,431
+2.6%
0.00%0.0%
MESG NewXURA INC$8,587,000383,574
+100.0%
0.00%
YRCW SellYRC WORLDWIDE INC$11,736,000
-8.0%
884,754
-10.0%
0.00%0.0%
YDKN BuyYADKIN FINANCIAL CORP$6,814,000
+14.5%
316,999
+11.6%
0.00%0.0%
ZGNX NewZOGENIX INC$4,812,000356,462
+100.0%
0.00%
ZOES BuyZOE`S KITCHEN INC$11,604,000
+17.7%
293,880
+22.0%
0.00%0.0%
ABY BuyABENGOA YIELD PLC$11,815,000
-40.8%
713,720
+12.0%
0.00%
-50.0%
ATSG SellAIR TRANSPORT SERVICES GROUP$7,918,000
-21.0%
926,254
-3.1%
0.00%0.0%
AFFX BuyAFFYMETRIX INC$12,706,000
-18.9%
1,488,335
+3.8%
0.00%
-50.0%
FN BuyFABRINET$11,728,000
-2.1%
639,974
+0.1%
0.00%0.0%
GLOG SellGASLOG LTD$6,303,000
-52.7%
655,440
-1.9%
0.00%0.0%
ESGC BuyEROS INTERNATIONAL PLC$11,926,000
+36.4%
438,613
+26.1%
0.00%0.0%
GBLI SellGLOBAL INDEMNITY PLC$4,489,000
-8.5%
171,465
-1.8%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD$10,789,000
-22.9%
484,344
+0.9%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$4,996,000
+33.0%
281,779
+32.4%
0.00%
AEGN SellAEGION CORP$11,809,000
-13.1%
716,542
-0.1%
0.00%0.0%
KING BuyKING DIGITAL ENTERTAINMENT$10,455,000
+24.2%
772,201
+30.8%
0.00%0.0%
LILAK NewLIBERTY GLOBAL PLC -LILAC GPtracking stocks are issued by a parent co to monitor or track the underlying performance and earnin$4,726,000138,085
+100.0%
0.00%
ASX BuyADVANCED SEMICON ENGINEERINGamerican depository receipt$9,297,000
+22.6%
1,693,352
+47.3%
0.00%0.0%
BuyOM ASSET MANAGEMENT LTD$7,404,000
+10.4%
480,290
+27.3%
0.00%0.0%
OB SellONEBEACON INSURANCE GROUP$6,603,000
-4.2%
470,505
-0.9%
0.00%0.0%
UTIW SellUTI WORLDWIDE INC$11,842,000
-55.4%
2,579,975
-3.0%
0.00%
-66.7%
TGH SellTEXTAINER GROUP HOLDINGS LTD$5,690,000
-36.8%
345,200
-0.3%
0.00%0.0%
TBPH SellTHERAVANCE BIOPHARMA INC$8,607,000
-23.4%
782,864
-9.3%
0.00%0.0%
XLRN BuyACCELERON PHARMA INC$8,335,000
-7.1%
334,854
+18.1%
0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$5,683,000
-36.7%
351,491
+1.1%
0.00%0.0%
ASPS SellALTISOURCE PORTFOLIO SOLTNS$5,519,000
-36.1%
231,326
-17.5%
0.00%0.0%
GLOB BuyGLOBANT SA$6,768,000
+35.2%
221,273
+34.5%
0.00%0.0%
AER BuyAERCAP HOLDINGS NV$9,156,000
-6.2%
239,416
+12.4%
0.00%0.0%
FI BuyFRANK`S INTL NV$11,118,000
-17.5%
725,367
+1.4%
0.00%0.0%
MBBYF BuyMOBILEYE NV$7,054,000
-10.4%
155,041
+4.7%
0.00%0.0%
AMC SellAMC ENTERTAINMENT HOLDINGS$9,135,000
-18.6%
362,560
-0.9%
0.00%0.0%
OFIX SellORTHOFIX INTERNATIONAL NV$11,090,000
+1.2%
328,530
-0.8%
0.00%0.0%
WMGI NewWRIGHT MEDICAL GROUP NV$11,790,000578,506
+100.0%
0.00%
TROX SellTRONOX LTD$4,466,000
-70.9%
1,021,838
-2.5%
0.00%
-50.0%
DHT BuyDHT HOLDINGS INC$10,420,000
-2.5%
1,404,198
+2.1%
0.00%0.0%
NNA BuyNAVIOS MARITIME ACQUISITION$4,380,000
+21.4%
1,245,027
+23.8%
0.00%
SALT BuySCORPIO BULKERS$6,399,000
+87.8%
4,382,038
+109.6%
0.00%
TNK BuyTEEKAY TANKERS LTD$8,136,000
+17.8%
1,179,012
+12.9%
0.00%0.0%
DCOM SellDIME COMMUNITY BANCSHARES$10,470,000
-6.6%
619,476
-6.4%
0.00%0.0%
REN SellRESOLUTE ENERGY CORP$14,000
-65.0%
37,770
-9.5%
0.00%
REXI SellRESOURCE AMERICA INC$1,268,000
-21.5%
190,175
-1.1%
0.00%
SINA SellSINA CORP$2,876,000
-55.9%
71,711
-41.1%
0.00%
-100.0%
NIHD NewNII HOLDINGS INC$437,00067,200
+100.0%
0.00%
MFLX SellMULTI-FINELINE ELECTRON INC$2,580,000
-24.9%
154,407
-1.7%
0.00%
ECOM SellCHANNELADVISOR CORP$2,811,000
-22.6%
282,317
-7.0%
0.00%
RVP  RETRACTABLE TECHNOLOGIES INC$50,000
-5.7%
14,0000.0%0.00%
QSR SellRESTAURANT BRANDS INTL INC$1,401,000
-88.7%
39,010
-88.0%
0.00%
-100.0%
MOSY  MOSYS INC$29,000
-19.4%
19,7360.0%0.00%
MHGC SellMORGANS HOTEL GROUP CO$1,448,000
-51.3%
435,660
-1.3%
0.00%
EPEGQ SellEP ENERGY CORP$3,209,000
-86.6%
622,864
-67.0%
0.00%
-100.0%
DXYN SellDIXIE GROUP INC$101,000
-23.5%
12,044
-4.0%
0.00%
DEO SellDIAGEO PLCamerican depository receipt$296,000
-12.9%
2,742
-6.4%
0.00%
RVLT SellREVOLUTION LIGHTING TECHNLGS$26,000
-18.8%
27,600
-0.4%
0.00%
REXX BuyREX ENERGY CORP$2,432,000
-61.8%
1,175,094
+3.1%
0.00%
-100.0%
TACO NewDEL TACO RESTAURANTS INC$235,00016,800
+100.0%
0.00%
RNN  REXAHN PHARMACEUTICALS INC$21,000
-12.5%
40,4000.0%0.00%
CHFN SellCHARTER FINANCIAL CORP/MD$3,633,000
+1.3%
286,277
-1.0%
0.00%
CCF SellCHASE CORP$4,140,000
-1.6%
105,016
-0.7%
0.00%
CTCM BuyCTC MEDIA INC$204,000
-6.0%
116,539
+21.2%
0.00%
SellALICO INC$2,034,000
-12.0%
50,134
-1.6%
0.00%
MGI SellMONEYGRAM INTERNATIONAL INC$3,411,000
-14.3%
425,270
-1.8%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$3,553,000
-24.2%
1,437,293
-1.5%
0.00%
-100.0%
TAT SellTRANSATLANTIC PETROLEUM LTD$653,000
-50.5%
257,123
-0.3%
0.00%
MCRI BuyMONARCH CASINO & RESORT INC$3,416,000
-8.3%
190,085
+4.9%
0.00%
REI BuyRING ENERGY INC$2,633,000
-10.7%
266,704
+1.1%
0.00%
RIO BuyRIO TINTO GROUP (GBR)american depository receipt$2,201,000
+119.4%
65,068
+167.4%
0.00%
BuyALIMERA SCIENCES INC$719,000
-48.8%
325,968
+7.0%
0.00%
MLNK SellMODUSLINK GLOBAL SOLUTIONS$1,924,000
-16.7%
672,490
-1.2%
0.00%
RVSB  RIVERVIEW BANCORP INC$54,000
+12.5%
11,4350.0%0.00%
EEQ BuyENBRIDGE ENERGY MGMT LLC$2,447,000
-26.1%
102,902
+2.6%
0.00%
CCLP BuyCSI COMPRESSCO LP$141,000
-28.8%
11,259
+1.5%
0.00%
FUEL BuyROCKET FUEL INC$1,252,000
-38.8%
268,025
+7.3%
0.00%
SellBEL FUSE INC$3,887,000
-9.4%
200,175
-4.3%
0.00%
MODN SellMODEL N INC$1,828,000
-21.7%
182,723
-6.8%
0.00%
CRAI SellCRA INTERNATIONAL INC$3,545,000
-26.2%
164,410
-4.6%
0.00%
-100.0%
TNP SellTSAKOS ENERGY NAVIGATION LTD$901,000
-18.1%
110,935
-3.9%
0.00%
MOBL BuyMOBILEIRON INC$1,143,000
-35.5%
368,583
+23.1%
0.00%
MFG BuyMIZUHO FINANCIAL GROUP INCamerican depository receipt$141,000
-13.5%
38,019
+1.2%
0.00%
RCI BuyROGERS COMMUNICATIONS -CL B$838,000
+54.9%
24,296
+59.6%
0.00%
MUFG BuyMITSUBISHI UFJ FINANCIAL GRPamerican depository receipt$162,000
-9.0%
26,736
+8.0%
0.00%
MITL SellMITEL NETWORKS CORP$242,000
-30.5%
37,569
-4.8%
0.00%
CPL SellCPFL ENERGIA SAamerican depository receipt$1,425,000
-53.8%
189,761
-24.7%
0.00%
RRMS BuyROSE ROCK MIDSTREAM LPlimited partnership$271,000
-47.2%
11,132
+1.4%
0.00%
RST  ROSETTA STONE INC$141,000
-14.5%
20,7750.0%0.00%
CEO  CNOOC LTDamerican depository receipt$472,000
-27.3%
4,5710.0%0.00%
BuyAEROHIVE NETWORKS INC$969,000
+18.6%
161,950
+38.2%
0.00%
RNDY SellROUNDY`S INC$55,000
-50.0%
23,217
-30.5%
0.00%
MITK  MITEK SYSTEMS INC$35,000
-16.7%
11,1000.0%0.00%
MG BuyMISTRAS GROUP INC$3,407,000
-31.8%
265,253
+0.9%
0.00%
-100.0%
MGN  MINES MANAGEMENT INC$2,000
-71.4%
13,0000.0%0.00%
RDSA BuyROYAL DUTCH SHELL PLCamerican depository receipt$229,000
+7.0%
4,827
+29.5%
0.00%
MR SellMINDRAY MEDICAL INTLamerican depository receipt$2,140,000
-55.1%
97,819
-41.6%
0.00%
-100.0%
RBCN SellRUBICON TECHNOLOGY INC$11,000
-80.4%
10,272
-56.6%
0.00%
ACW SellACCURIDE CORP$1,822,000
-32.5%
657,257
-6.2%
0.00%
EEP BuyENBRIDGE ENERGY PRTNRS -LPlimited partnership$3,618,000
-24.5%
146,353
+1.8%
0.00%
-100.0%
MB NewMINDBODY INC$1,004,00064,116
+100.0%
0.00%
NYNY SellEMPIRE RESORTS INC$642,000
-19.1%
152,442
-2.2%
0.00%
MLR SellMILLER INDUSTRIES INC/TN$3,371,000
-3.5%
172,498
-1.5%
0.00%
EMMS  EMMIS COMMUNICATIONS CP-CL A$25,000
+25.0%
20,3640.0%0.00%
MM BuyMILLENNIAL MEDIA INC$2,053,000
+17.2%
1,174,544
+8.6%
0.00%
CCNE SellCNB FINANCIAL CORP/PA$3,871,000
-2.9%
213,066
-1.7%
0.00%
RYI SellRYERSON HOLDING CORP$639,000
-42.3%
121,406
-0.5%
0.00%
MCRN NewMILACRON HOLDINGS CORP$2,874,000163,658
+100.0%
0.00%
MOFG SellMIDWESTONE FINANCIAL GROUP$3,000,000
-12.8%
102,420
-1.9%
0.00%
CMCM SellCHEETAH MOBILE INC -ADRamerican depository receipt$473,000
-55.2%
32,669
-11.2%
0.00%
EMGCQ NewEMERGENT CAPITAL INC$73,00013,397
+100.0%
0.00%
BNK BuyC1 FINANCIAL INC$626,000
+13.2%
32,865
+15.2%
0.00%
SFXEQ SellSFX ENTERTAINMENT INC$317,000
-88.9%
628,711
-1.5%
0.00%
 AMERICAN INTL GROUP INC EQUITY WARRANTwarrant on a stock$686,000
-17.8%
30,1710.0%0.00%
EMCI SellEMC INSURANCE GROUP INC$2,755,000
-7.8%
118,875
-0.2%
0.00%
EMESQ BuyEMERGE ENERGY SERVICES LPlimited partnership$100,000
-81.0%
14,768
+1.4%
0.00%
MEP BuyMIDCOAST ENERGY PARTNERS LPlimited partnership$149,000
-8.0%
15,448
+1.5%
0.00%
CHEF SellCHEFS` WAREHOUSE INC$3,582,000
-34.7%
253,029
-2.0%
0.00%
-100.0%
SellBANCO DE CHILEamerican depository receipt$3,788,000
-10.3%
60,343
-5.8%
0.00%
EMKR BuyEMCORE CORP$1,416,000
+36.7%
208,203
+20.8%
0.00%
CCXI SellCHEMOCENTRYX INC$2,493,000
-27.7%
411,827
-1.8%
0.00%
MPG SellMETALDYNE PERFORMANCE GROUP$2,513,000
+14.5%
119,613
-1.2%
0.00%
ABEO BuyABEONA THERAPEUTICS INC$274,000
-13.3%
67,828
+8.6%
0.00%
CASH BuyMETA FINANCIAL GROUP INC$4,230,000
+1.0%
101,346
+3.9%
0.00%
ZJPN SellSPDR MSCI JAPAN QUALITY MIX ETFexchange traded product$2,334,000
-57.6%
39,071
-53.1%
0.00%
-100.0%
CQP BuyCHENIERE ENERGY PARTNERS LPlimited partnership$762,000
-13.0%
28,921
+1.9%
0.00%
MBVT SellMERCHANTS BANCSHARES INC/VT$2,379,000
-12.4%
80,819
-1.6%
0.00%
MERC  MERCER INTL INC$248,000
-26.4%
24,7000.0%0.00%
MELI SellMERCADOLIBRE INC$2,604,000
-40.6%
28,609
-7.6%
0.00%
AXTI  AXT INC$38,000
-26.9%
19,8130.0%0.00%
IPW SellSPDR S&P INTERNATIONAL ENERGY SECTOR ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$2,146,000
-46.7%
137,996
-33.6%
0.00%
MEMPQ BuyMEMORIAL PRODUCTION PRTRS LPlimited partnership$278,000
-67.1%
57,808
+1.5%
0.00%
AVHI SellA V HOMES INC$2,497,000
-8.9%
184,803
-3.2%
0.00%
MLCO BuyMELCO CROWN ENTMT LTDamerican depository receipt$833,000
-29.2%
60,499
+0.8%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$3,852,000
-24.0%
647,021
-2.8%
0.00%
-100.0%
MDLY SellMEDLEY MANAGEMENT INC$341,000
-46.4%
51,415
-4.1%
0.00%
MCC  MEDLEY CAPITAL CORPORATION$188,000
-16.4%
25,2600.0%0.00%
CIFC SellCIFC CORP$568,000
-10.8%
79,677
-0.9%
0.00%
CQH BuyCHENIERE ENERGY PTNRS LP LLClimited partnership$484,000
-17.7%
25,485
+1.5%
0.00%
AKOB  EMBOTELLADORA ANDINA SAamerican depository receipt$290,000
+3.9%
13,9590.0%0.00%
LOCO BuyEL POLLO LOCO HOLDINGS INC$1,623,000
-29.1%
150,644
+36.0%
0.00%
CHKE BuyCHEROKEE INC/DE$1,639,000
-25.3%
105,459
+35.6%
0.00%
MDGN BuyMEDGENICS INC$1,276,000
+85.5%
163,039
+45.5%
0.00%
EBND SellSPDR BARCLAYS EMERGING MARKETS LOCAL BOND ETFexchange traded product$3,369,000
-10.1%
137,058
-1.0%
0.00%
MTL BuyMECHEL OAOamerican depository receipt$1,256,000
-12.3%
1,380,982
+18.8%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$2,319,000
-26.9%
282,701
+1.0%
0.00%
CHMA NewCHIASMA INC$1,380,00069,338
+100.0%
0.00%
BWX SellSPDR BARCLAYS INTERNATIONAL TREASURY BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$3,785,000
-34.0%
72,670
-34.1%
0.00%
-100.0%
MUX  MCEWEN MINING INC$299,000
-8.6%
341,1880.0%0.00%
MNI SellMCCLATCHY CO -CL A$36,000
-10.0%
36,875
-0.0%
0.00%
CDI BuyCDI CORP$3,310,000
-25.2%
386,955
+13.7%
0.00%
MBTF  MBT FINANCIAL CORP$87,000
+8.8%
13,9260.0%0.00%
EJ SellE-HOUSE CHINA HOLDINGS -ADRamerican depository receipt$888,000
-27.3%
149,499
-17.9%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$2,106,000
-11.1%
175,674
+2.2%
0.00%
GOLD BuyRANDGOLD RESOURCES LTDamerican depository receipt$239,000
-7.4%
4,049
+5.2%
0.00%
NRP BuyNATURAL RESOURCE PARTNERS LPlimited partnership$124,000
-31.9%
48,810
+1.7%
0.00%
RPD NewRAPID7 INC$1,586,00069,729
+100.0%
0.00%
NGVC SellNATURAL GROCERS VITAMIN CTGE$3,179,000
-9.2%
139,997
-1.6%
0.00%
PGNPQ BuyPARAGON OFFSHORE PLC$36,000
-79.1%
158,278
+0.0%
0.00%
NHTC BuyNATURAL HEALTH TRENDS CORP$3,302,000
+12.7%
101,000
+42.8%
0.00%
CNBKA SellCENTURY BANCORP INC/MA$2,152,000
-6.2%
52,804
-6.3%
0.00%
ENG  ENGLOBAL CORP$12,000
-20.0%
11,1500.0%0.00%
NRC SellNATIONAL RESEARCH CORP$1,470,000
-17.0%
122,981
-1.4%
0.00%
CCS BuyCENTURY COMMUNITIES INC$3,691,000
+38.2%
185,946
+40.2%
0.00%
ATNM  ACTINIUM PHARMACEUTICALS INC$21,000
-32.3%
11,7000.0%0.00%
RDI BuyREADING INTL INC -CL A$3,031,000
-7.1%
239,141
+1.5%
0.00%
SellBEBE STORES INC$553,000
-53.7%
588,389
-1.5%
0.00%
RELYQ BuyREAL INDUSTRY INC$2,521,000
-0.6%
286,070
+28.1%
0.00%
ENOC SellENERNOC INC$4,207,000
-19.0%
532,490
-0.5%
0.00%
-100.0%
RNWK SellREALNETWORKS INC$1,514,000
-25.1%
370,319
-0.9%
0.00%
SellBANK OF MONTREAL$1,146,000
-10.0%
21,038
-2.0%
0.00%
NATL SellNATIONAL INTERSTATE CORP$2,884,000
-3.9%
108,125
-1.5%
0.00%
NGG BuyNATIONAL GRIDamerican depository receipt$1,393,000
+227.0%
19,995
+203.0%
0.00%
NCOM BuyNATIONAL COMMERCE CORP$1,029,000
+4.1%
42,889
+12.0%
0.00%
BuyADAMS RESOURCES & ENERGY INC$1,839,000
-6.7%
44,850
+1.4%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$3,467,000
+4.3%
111,601
-1.7%
0.00%
SellBANK OF MARIN BANCORP$4,245,000
-7.1%
88,470
-1.5%
0.00%
NTRA NewNATERA INC$980,00090,388
+100.0%
0.00%
CVO  CENVEO INC$110,000
-10.6%
58,1780.0%0.00%
CVRR BuyCVR REFINING LPlimited partnership$619,000
+6.5%
32,380
+1.9%
0.00%
NSSC  NAPCO SECURITY TECH INC$66,000
+6.5%
10,8000.0%0.00%
GI NewENDOCHOICE HOLDINGS INC$470,00041,415
+100.0%
0.00%
NK NewNANTKWEST INC$485,00042,425
+100.0%
0.00%
RM SellREGIONAL MANAGEMENT CORP$2,040,000
-14.5%
131,441
-1.6%
0.00%
RGLS SellREGULUS THERAPEUTICS INC$2,120,000
-92.7%
324,565
-87.8%
0.00%
-100.0%
ERII  ENERGY RECOVERY INC$52,000
-20.0%
23,7860.0%0.00%
ECYT BuyENDOCYTE INC$3,582,000
-10.8%
782,060
+1.1%
0.00%
REIS SellREIS INC$2,344,000
+1.2%
103,550
-0.7%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$2,386,000
+16.2%
149,095
+12.0%
0.00%
RELX NewRELX PLCamerican depository receipt$174,00010,032
+100.0%
0.00%
NNVC  NANOVIRICIDES INC$19,000
-32.1%
15,9000.0%0.00%
RENX NewRELX NVamerican depository receipt$373,00022,623
+100.0%
0.00%
NVEE BuyNV5 HOLDINGS INC$720,000
-5.0%
38,753
+24.1%
0.00%
REGI BuyRENEWABLE ENERGY GROUP INC$4,292,000
-24.8%
518,325
+5.0%
0.00%
-100.0%
RENN SellRENREN INC -ADRamerican depository receipt$344,000
-21.5%
110,999
-3.9%
0.00%
NVEC BuyNVE CORP$4,239,000
-32.4%
87,379
+9.2%
0.00%
-100.0%
DCMYY BuyNTT DOCOMO INCamerican depository receipt$267,000
-10.7%
15,795
+1.1%
0.00%
RTKHQ NewRENTECH INC$2,145,000382,791
+100.0%
0.00%
SellENERGY FUELS INC/CANADA COMMON STOCK CAD$1,001,000
-34.8%
344,045
-0.2%
0.00%
ACRX SellACELRX PHARMACEUTICALS INC$49,000
-56.2%
16,300
-38.5%
0.00%
RBCAA SellREPUBLIC BANCORP INC/KY$4,017,000
-6.6%
163,644
-2.2%
0.00%
RPRX SellREPROS THERAPEUTICS INC$103,000
-36.0%
13,851
-38.6%
0.00%
FRBK  REPUBLIC FIRST BANCORP INC$46,000
+7.0%
12,3490.0%0.00%
CTIC SellCTI BIOPHARMA CORP$3,270,000
-26.2%
2,241,148
-1.4%
0.00%
REFR  RESEARCH FRONTIERS INC$54,000
-5.3%
10,7200.0%0.00%
NL SellNL INDUSTRIES$351,000
-60.1%
117,973
-0.6%
0.00%
NGL BuyNGL ENERGY PARTNERS LP$1,015,000
-33.0%
50,827
+1.8%
0.00%
RFP SellRESOLUTE FOREST PRODUCTS INC$1,506,000
-66.2%
181,117
-54.3%
0.00%
XME SellSPDR S&P METALS & MINING ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$466,000
-49.3%
27,888
-26.2%
0.00%
INTEQ SellINTELSAT SA$2,625,000
-37.9%
408,120
-4.1%
0.00%
TSE BuyTRINSEO SA$4,108,000
-2.6%
162,674
+3.5%
0.00%
MXPT BuyMAXPOINT INTERACTIVE INC$125,000
-48.3%
30,999
+3.6%
0.00%
CSTE SellCAESARSTONE SDOT-YAM LTD$413,000
-57.6%
13,617
-4.3%
0.00%
MXWL  MAXWELL TECHNOLOGIES INC$165,000
-8.8%
30,2490.0%0.00%
CELJF  CELLCOM ISRAEL LTD$153,000
+62.8%
24,6730.0%0.00%
SJNK SellSPDR BARCLAYS SHORT TERM HIGH YIELD BOND ETFexchange traded product$323,000
-89.4%
12,000
-88.6%
0.00%
SPHY  SPDR BOFA MERRILL LYNCH CROSSOVER CORPORATE BOND ETFexchange traded product$3,489,000
-2.5%
139,4000.0%0.00%
EMAN  EMAGIN CORP$26,000
-7.1%
10,5100.0%0.00%
CYBR BuyCYBERARK SOFTWARE LTD$600,000
+3.8%
11,971
+30.1%
0.00%
SellBALDWIN & LYONS -CL B$3,486,000
-6.0%
160,559
-0.3%
0.00%
FOMX BuyFOAMIX PHARMACEUTICALS LTD$1,763,000
-4.0%
240,527
+34.3%
0.00%
MTSN BuyMATTSON TECHNOLOGY INC$1,703,000
-16.4%
731,802
+20.4%
0.00%
MSTX  MAST THERAPEUTICS INC$7,000
+16.7%
13,1240.0%0.00%
MLNX BuyMELLANOX TECHNOLOGIES LTD$1,852,000
+21.2%
48,956
+55.8%
0.00%
LFC SellCHINA LIFE INSURANCE (CHN)american depository receipt$402,000
-61.4%
23,106
-51.7%
0.00%
SellAEROPOSTALE INC$92,000
-61.0%
146,861
-0.0%
0.00%
SGA SellSAGA COMMUNICATIONS -CL A$1,796,000
-11.5%
53,441
-0.3%
0.00%
MMLP BuyMARTIN MIDSTREAM PARTNERS LPlimited partnership$429,000
-20.1%
17,591
+1.5%
0.00%
CHL BuyCHINA MOBILE LTDamerican depository receipt$529,000
-6.5%
8,880
+0.6%
0.00%
MSO SellMARTHA STEWART LIVING OMNIMD$2,777,000
-5.8%
466,197
-1.3%
0.00%
JOE SellST JOE CO$3,720,000
-79.0%
194,393
-83.0%
0.00%
-100.0%
SNP BuyCHINA PETROLEUM & CHEM CORPamerican depository receipt$1,971,000
-28.2%
32,042
+0.1%
0.00%
CAI SellCAI INTERNATIONAL INC$3,197,000
-51.3%
317,281
-0.6%
0.00%
-100.0%
BuyAEGON NVsimilar to adr certificates representing ordinary shares$123,000
-21.7%
21,368
+0.8%
0.00%
ORBK SellORBOTECH LTD$593,000
-28.0%
38,336
-3.2%
0.00%
BuyBELLICUM PHARMACEUTICALS INC$1,200,000
-28.5%
82,737
+4.8%
0.00%
CHA SellCHINA TELECOM CORP LTDamerican depository receipt$635,000
-24.0%
13,057
-7.9%
0.00%
DL SellCHINA DISTANCE EDUCATION-ADRamerican depository receipt$509,000
-23.3%
39,806
-3.8%
0.00%
MBII SellMARRONE BIO INNOVTIONS$23,000
-58.9%
10,800
-62.1%
0.00%
MRLN SellMARLIN BUSINESS SERVICES INC$2,043,000
-10.5%
132,979
-1.6%
0.00%
MOO SellMARKET VECTORS AGRIBUSINESS ETFexchange traded product$2,177,000
-31.3%
47,500
-17.4%
0.00%
SDOCQ SellSANDRIDGE ENERGY INC$1,997,000
-91.3%
7,406,615
-71.8%
0.00%
-100.0%
RDWR SellRADWARE LTD$597,000
-29.3%
36,713
-3.5%
0.00%
ETAK  ELEPHANT TALK COMM INC$24,000
+9.1%
56,7000.0%0.00%
CHU  CHINA UNICOM (HONG KONG) LTDamerican depository receipt$451,000
-18.6%
35,2580.0%0.00%
MPX SellMARINE PRODUCTS CORP$1,040,000
+7.0%
149,469
-4.0%
0.00%
SNY BuySANOFIamerican depository receipt$397,000
-1.7%
8,376
+2.6%
0.00%
MRIN BuyMARIN SOFTWARE INC$1,098,000
-53.4%
351,313
+0.7%
0.00%
ELOS  SYNERON MEDICAL LTD$155,000
-32.9%
21,7010.0%0.00%
MCHX SellMARCHEX INC$2,045,000
-20.5%
506,741
-2.6%
0.00%
TARO SellTARO PHARMACEUTICL INDS LTD$357,000
-5.3%
2,503
-4.6%
0.00%
HTHT SellCHINA LODGING GROUP LTD -ADRamerican depository receipt$1,652,000
-16.9%
67,890
-16.6%
0.00%
SODA SellSODASTREAM INTERNATIONAL LTD$229,000
-37.1%
16,682
-3.3%
0.00%
MY NewCHINA MING YANG WIND PWR-ADRamerican depository receipt$111,00056,469
+100.0%
0.00%
MN SellMANNING & NAPIER INC$136,000
-27.3%
18,586
-0.5%
0.00%
WIX BuyWIX.COM LTD$4,124,000
-19.3%
236,685
+9.4%
0.00%
-100.0%
NewEXACTECH INC$2,545,000146,021
+100.0%
0.00%
CBKCQ SellCHRISTOPHER & BANKS CORP$888,000
-73.5%
799,536
-4.5%
0.00%
ESIO BuyELECTRO SCIENTIFIC INDS INC$630,000
+15.8%
136,042
+31.5%
0.00%
MHRCQ SellMAGNUM HUNTER RESOURCES CORP$1,050,000
-97.0%
3,088,770
-83.4%
0.00%
-100.0%
BBW BuyBUILD-A-BEAR WORKSHOP INC$4,214,000
+19.9%
223,093
+1.5%
0.00%
MX SellMAGNACHIP SEMICONDUCTOR CORP$255,000
-17.5%
38,737
-3.0%
0.00%
MCBC  MACATAWA BANK CORP$60,000
-3.2%
11,7220.0%0.00%
MPLX BuyMPLX LPlimited partnership$514,000
-45.4%
13,439
+1.9%
0.00%
APPS BuyDIGITAL TURBINE INC$678,000
-30.1%
374,323
+16.4%
0.00%
SQI SellSCIQUEST INC$4,128,000
-33.6%
412,581
-1.8%
0.00%
-100.0%
MGPI BuyMGP INGREDIENTS INC$1,560,000
+2.5%
97,421
+7.6%
0.00%
CDTX BuyCIDARA THERAPEUTICS INC$383,000
+20.4%
30,087
+32.4%
0.00%
MCFT NewMCBC HOLDINGS INC$557,00043,101
+100.0%
0.00%
SEAC SellSEACHANGE INTERNATIONAL INC$3,301,000
-11.5%
523,850
-1.5%
0.00%
SBCF BuySEACOAST BANKING CORP/FL$4,272,000
-6.4%
291,028
+0.8%
0.00%
LUXTY BuyLUXOTTICA GROUP SPAamerican depository receipt$256,000
+4.9%
3,700
+0.5%
0.00%
LXFR SellLUXFER HOLDINGS PLCamerican depository receipt$176,000
-18.9%
16,244
-2.7%
0.00%
LMOS SellLUMOS NETWORKS CORP$4,254,000
-25.7%
349,767
-9.7%
0.00%
-100.0%
LUB  LUBYS INC$55,000
+3.8%
11,0240.0%0.00%
LOXO BuyLOXO ONCOLOGY INC$916,000
+3.6%
52,505
+7.2%
0.00%
EYES BuySECOND SIGHT MEDICAL PRODS$610,000
-53.4%
102,711
+6.8%
0.00%
XLB SellMATERIALS SELECT SECTOR SPDR FUNDexchange traded product$556,000
-50.2%
13,936
-39.7%
0.00%
AFMD BuyAFFIMED NV$1,239,000
-24.8%
200,731
+64.0%
0.00%
XLP SellCONSUMER STAPLES SELECT SECTOR SPDR FUNDexchange traded product$2,092,000
-38.8%
44,335
-38.2%
0.00%
ASML SellASML HOLDING NVsimilar to adr certificates representing ordinary shares$1,353,000
-16.6%
15,390
-1.2%
0.00%
CIDM  CINEDIGM CORP$8,000
-33.3%
15,5000.0%0.00%
LOB NewLIVE OAK BANCSHARES INC$604,00030,700
+100.0%
0.00%
XLI SellINDUSTRIAL SELECT SECTOR SPDR FUNDexchange traded product$2,149,000
-42.2%
43,077
-37.4%
0.00%
LPCN BuyLIPOCINE INC$156,000
+44.4%
13,100
+4.0%
0.00%
ELRC SellELECTRO RENT CORP$3,316,000
-4.6%
319,493
-0.2%
0.00%
LBIO BuyLION BIOTECHNOLOGIES INC$3,355,000
-22.4%
582,225
+23.5%
0.00%
CZNC SellCITIZENS & NORTHERN CORP$3,852,000
-6.3%
197,248
-1.4%
0.00%
LINEQ BuyLINN ENERGY LLC$416,000
-69.3%
154,531
+1.5%
0.00%
 AVEO PHARMACEUTICALS INC$31,000
-31.1%
25,3750.0%0.00%
LNCOQ SellLINNCO LLC$611,000
-71.4%
225,817
-0.1%
0.00%
LINC SellLINCOLN EDUCATIONAL SERVICES$6,000
-78.6%
13,674
-5.2%
0.00%
CIO  CITY OFFICE REIT INCreal estate investment trust$129,000
-8.5%
11,4000.0%0.00%
NewALARM.COM HOLDINGS INC$587,00050,331
+100.0%
0.00%
SENEA SellSENECA FOODS CORP$4,089,000
-7.3%
155,175
-2.4%
0.00%
LMNR SellLIMONEIRA CO$2,582,000
-26.0%
154,312
-1.8%
0.00%
SNMX SellSENOMYX INC$2,402,000
-22.0%
538,334
-6.2%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$1,823,000
-52.1%
954,607
-1.1%
0.00%
SQNM SellSEQUENOM INC$3,285,000
-43.4%
1,877,182
-1.7%
0.00%
-100.0%
ERI BuyELDORADO RESORTS INC$2,645,000
+51.6%
293,471
+31.5%
0.00%
MCRB NewSERES THERAPEUTICS INC$2,774,00093,511
+100.0%
0.00%
SRG NewSERITAGE GROWTH PROPERTIESreal estate investment trust$1,172,00031,500
+100.0%
0.00%
CVEO NewCIVEO CORP$3,567,0002,409,422
+100.0%
0.00%
LCUT SellLIFETIME BRANDS INC$2,158,000
-7.8%
154,479
-2.6%
0.00%
LFVN  LIFEVANTAGE CORP$49,000
+53.1%
60,1000.0%0.00%
SREV SellSERVICESOURCE INTL INC$4,048,000
-30.9%
1,011,646
-5.5%
0.00%
-100.0%
LWAY SellLIFEWAY FOODS INC$795,000
-46.0%
75,996
-0.7%
0.00%
SSEIQ SellSEVENTY SEVEN ENERGY INC$1,101,000
-69.5%
799,708
-5.1%
0.00%
SHAK BuySHAKE SHACK INC$4,048,000
-16.4%
85,356
+6.2%
0.00%
-100.0%
GAME SellSHANDA GAMES LTD -ADRamerican depository receipt$1,076,000
-14.8%
160,641
-12.5%
0.00%
TAXA BuyLIBERTY TAX INC$1,125,000
+7.6%
48,287
+14.0%
0.00%
CNHI  CNH INDUSTRIAL NV$1,211,000
-29.8%
185,8350.0%0.00%
SHG BuySHINHAN FINANCIAL GROUP LTDamerican depository receipt$1,643,000
-5.2%
47,177
+0.9%
0.00%
SHPG SellSHIRE PLCamerican depository receipt$3,003,000
-18.8%
14,632
-4.1%
0.00%
CSTM BuyCONSTELLIUM NV$429,000
-13.0%
70,739
+69.5%
0.00%
MILLQ ExitMILLER ENERGY RESOURCES INC$0-20,136
-100.0%
0.00%
EHTH SellEHEALTH INC$4,197,000
-3.2%
327,623
-4.1%
0.00%
CIVI BuyCIVITAS SOLUTIONS INC$3,646,000
+19.8%
159,105
+11.5%
0.00%
DANG SellE-COMMERCE CH DANGDANG -ADRamerican depository receipt$742,000
-45.0%
124,381
-17.1%
0.00%
BSRR SellSIERRA BANCORP/CA$2,829,000
-9.4%
177,033
-1.8%
0.00%
SIEN BuySIENTRA INC$676,000
-59.6%
66,547
+0.4%
0.00%
LBMH SellLIBERATOR MEDICAL HLDGS INC$86,000
+3.6%
36,548
-0.3%
0.00%
SIGM BuySIGMA DESIGNS INC$3,093,000
-21.2%
448,857
+36.5%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$4,236,000
-27.4%
594,421
+3.1%
0.00%
-100.0%
CLFD SellCLEARFIELD INC$1,757,000
-20.6%
130,885
-6.0%
0.00%
 AUTHENTIDATE HOLDING CORP$2,0000.0%10,8500.0%0.00%
SIMO SellSILICON MOTION TECH -ADRamerican depository receipt$1,318,000
-27.0%
48,294
-7.4%
0.00%
SGI SellSILICON GRAPHICS INTL CORP$2,382,000
-40.4%
605,465
-1.9%
0.00%
SPIL SellSILICONWARE PRECISION INDSamerican depository receipt$2,525,000
-41.2%
401,752
-30.2%
0.00%
LENB BuyLENNAR CORP$2,088,000
+14.4%
52,736
+24.6%
0.00%
INXN BuyINTERXION HOLDING NV$1,420,000
+1.0%
52,445
+3.1%
0.00%
SellALLIANCE HEALTHCARE SVCS INC$942,000
-48.2%
96,311
-0.9%
0.00%
BTI BuyBRITISH AMER TOBACCO PLCamerican depository receipt$425,000
+3.7%
3,867
+2.0%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$2,727,000
+23.2%
223,716
+21.9%
0.00%
SellALLIANCE FIBER OPTIC PRODUCT$3,298,000
-18.4%
192,886
-11.4%
0.00%
LGCY BuyLEGACY RESERVES LPlimited partnership$179,000
-51.5%
43,666
+1.5%
0.00%
LEE  LEE ENTERPRISES INC$90,000
-37.5%
43,0550.0%0.00%
LF  LEAPFROG ENTERPRISES INC$52,000
-50.5%
74,7580.0%0.00%
SIXD Buy6D GLOBAL TECHNOLOGIES$410,000
-50.0%
141,314
+12.8%
0.00%
SZMK SellSIZMEK INC$2,682,000
-16.3%
447,804
-0.8%
0.00%
LAYN  LAYNE CHRISTENSEN CO$140,000
-27.8%
21,5360.0%0.00%
SKUL SellSKULLCANDY INC$1,429,000
-29.2%
257,888
-2.0%
0.00%
LAWS BuyLAWSON PRODUCTS$948,000
+10.6%
43,871
+20.0%
0.00%
BCOV SellBRIGHTCOVE INC$2,025,000
-29.1%
411,380
-1.1%
0.00%
SellALLIANCE ONE INTL INC$237,000
-42.8%
11,709
-32.5%
0.00%
 API TECHNOLOGIES CORP$104,000
-13.3%
47,5500.0%0.00%
CLDPQ SellCLOUD PEAK ENERGY INC$3,066,000
-76.1%
1,165,120
-57.6%
0.00%
-100.0%
SMSI  SMITH MICRO SOFTWARE INC$16,000
-23.8%
19,3130.0%0.00%
LTS BuyLADENBURG THALMANN FINL SERV$3,210,000
-39.0%
1,520,757
+1.2%
0.00%
-100.0%
BPI SellBRIDGEPOINT EDUCATION INC$1,924,000
-22.1%
252,732
-2.1%
0.00%
CISG SellCNINSURE INC -ADSamerican depository receipt$418,000
-16.2%
54,723
-3.2%
0.00%
 AMERICAN DG ENERGY INC$6,000
-14.3%
16,6940.0%0.00%
SOHU SellSOHU.COM INC$2,004,000
-34.8%
48,532
-6.7%
0.00%
SZYM SellSOLAZYME INC$2,871,000
-18.9%
1,104,936
-2.0%
0.00%
LYTS SellLSI INDUSTRIES INC$2,826,000
-15.2%
334,800
-6.1%
0.00%
LRE  LRR ENERGY LPlimited partnership$57,000
-46.2%
14,1550.0%0.00%
GNSS  LRAD CORP$27,000
-15.6%
15,7970.0%0.00%
XPL  SOLITARIO EXPLORATION & RLTY$6,000
-33.3%
13,3850.0%0.00%
LMIA  LMI AEROSPACE INC$110,000
+2.8%
10,7500.0%0.00%
LPL SellLG DISPLAY CO LTDamerican depository receipt$2,261,000
-18.8%
238,044
-0.8%
0.00%
AMFW SellAMEC FOSTER WHEELER PLCamerican depository receipt$230,000
-91.8%
21,027
-90.3%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$3,564,000
-31.1%
424,752
+44.8%
0.00%
-100.0%
KLIC BuyKULICKE & SOFFA INDUSTRIES$2,415,000
-17.4%
262,879
+5.2%
0.00%
DMRC BuyDIGIMARC CORP$3,354,000
-30.6%
109,896
+2.7%
0.00%
-100.0%
SFUN BuySOUFUN HLDGS LTD$2,350,000
-2.9%
356,049
+23.8%
0.00%
KRO SellKRONOS WORLDWIDE INC$2,832,000
-43.7%
456,242
-0.5%
0.00%
-100.0%
KTOS SellKRATOS DEFENSE & SECURITY$2,967,000
-34.1%
702,618
-1.7%
0.00%
BBEPQ BuyBREITBURN ENERGY PARTNERS LPlimited partnership$290,000
-56.7%
142,727
+1.5%
0.00%
BBRG SellBRAVO BRIO RESTAURANT GP INC$3,252,000
-20.7%
288,813
-4.5%
0.00%
BAK BuyBRASKEM SAamerican depository receipt$1,432,000
+0.3%
169,808
+3.1%
0.00%
KOF BuyCOCA-COLA FEMSA SAB DE CVamerican depository receipt$791,000
-12.1%
11,406
+0.7%
0.00%
KEP SellKEPCO-KOREA ELEC POWER CORPamerican depository receipt$3,989,000
-2.7%
194,676
-3.4%
0.00%
ECR BuyECLIPSE RESOURCES CORP$887,000
-60.7%
454,263
+5.8%
0.00%
KOPN BuyKOPIN CORP$3,759,000
-8.5%
1,197,791
+0.5%
0.00%
KONAQ BuyKONA GRILL INC$1,229,000
+6.5%
77,896
+31.4%
0.00%
PHG BuyKONINKLIJKE PHILIPS NVsimilar to adr certificates representing ordinary shares$223,000
-7.5%
9,508
+0.6%
0.00%
SPKE BuySPARK ENERGY INC$1,003,000
+15.3%
60,660
+10.1%
0.00%
LOV  SPARK NETWORKS INCamerican depository receipt$43,000
-4.4%
14,8960.0%0.00%
KGC  KINROSS GOLD CORP$21,000
-27.6%
12,3710.0%0.00%
KMIWS SellKINDER MORGAN INC/DELAWARE EQUITY WARRANTequity warrant$369,000
-66.2%
401,131
-0.5%
0.00%
BOX BuyBOX INC$2,255,000
-26.8%
179,420
+8.6%
0.00%
KEYW SellKEYW HOLDING CORP$3,239,000
-34.9%
526,634
-1.5%
0.00%
-100.0%
SPAR  SPARTAN MOTORS INC$144,000
-11.1%
34,9940.0%0.00%
BuyALLIED MOTION TECHNOLOGIES$994,000
-3.1%
56,070
+22.6%
0.00%
SPA SellSPARTON CORP$3,197,000
-22.5%
149,334
-1.2%
0.00%
SellAEP INDUSTRIES INC$4,018,000
-1.8%
70,092
-5.3%
0.00%
SEP BuySPECTRA ENERGY PARTNERS LPlimited partnership$1,409,000
-11.2%
35,033
+1.8%
0.00%
BOOM  DYNAMIC MATERIALS CORP$97,000
-11.8%
10,0920.0%0.00%
KEGXQ SellKEY ENERGY SERVICES INC$1,152,000
-74.3%
2,454,683
-1.6%
0.00%
KEM SellKEMET CORP$65,000
-36.9%
34,812
-4.0%
0.00%
SPDC  SPEED COMMERCE INC$4,000
-33.3%
21,8560.0%0.00%
TRK SellSPEEDWAY MOTORSPORTS INC$3,420,000
-21.5%
189,431
-1.6%
0.00%
CLCT SellCOLLECTORS UNIVERSE INC$1,509,000
-24.8%
99,940
-0.6%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$3,222,000
-90.4%
306,029
-75.2%
0.00%
-100.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$1,577,000
+98.6%
71,430
+60.5%
0.00%
KCLI BuyKANSAS CITY LIFE INS CO$3,613,000
+6.4%
76,871
+3.5%
0.00%
ELON  ECHELON CORP$13,000
-27.8%
21,7490.0%0.00%
SPWH BuySPORTSMANS WAREHOUSE HLDGS$2,160,000
+64.3%
175,116
+51.7%
0.00%
SPNS SellSAPIENS INTERNATIONAL CORP$3,056,000
+8.5%
265,280
-2.2%
0.00%
KVHI SellKVH INDUSTRIES INC$2,543,000
-27.1%
254,153
-1.9%
0.00%
KT SellKT CORPamerican depository receipt$1,527,000
-4.0%
116,756
-6.9%
0.00%
KMG SellKMG CHEMICALS INC$2,656,000
-25.0%
137,656
-1.1%
0.00%
DSCI  DERMA SCIENCES INC$74,000
-33.9%
15,6580.0%0.00%
DRRX BuyDURECT CORP$2,553,000
+13.5%
1,307,366
+38.8%
0.00%
KB SellKB FINANCIAL GROUPamerican depository receipt$2,959,000
-12.8%
100,713
-2.4%
0.00%
JMEI NewJUMEI INTL HOLDING LTD -ADRamerican depository receipt$214,00021,624
+100.0%
0.00%
JMG BuyJOURNAL MEDIA GROUP INC$2,114,000
-8.7%
281,943
+1.0%
0.00%
YNDX SellYANDEX N.V.$3,542,000
-41.5%
329,959
-17.1%
0.00%
-100.0%
JONE BuyJONES ENERGY INC$1,447,000
-44.5%
302,442
+5.1%
0.00%
JOUT SellJOHNSON OUTDOORS INC -CL A$1,661,000
-11.2%
78,768
-0.9%
0.00%
JOEZ  JOE`S JEANS INC$9,000
+80.0%
25,1570.0%0.00%
JIVE SellJIVE SOFTWARE INC$3,122,000
-11.8%
668,229
-0.9%
0.00%
JKS SellJINKOSOLAR HOLDING COamerican depository receipt$954,000
-36.7%
43,506
-14.7%
0.00%
SellJAKKS PACIFIC INC$2,788,000
-22.7%
326,898
-10.3%
0.00%
JHX NewJAMES HARDIE INDUSTRIES PLCamerican depository receipt$145,00012,100
+100.0%
0.00%
KODK BuyEASTMAN KODAK CO$4,124,000
+0.8%
264,238
+8.5%
0.00%
JMBA SellJAMBA INC$3,351,000
-10.4%
235,129
-2.5%
0.00%
CVGI SellCOMMERCIAL VEHICLE GROUP INC$1,745,000
-44.8%
432,214
-1.4%
0.00%
NewCOMMUNITY HEALTH SYSTEMS INC COMMON STOCK USD$0134,008
+100.0%
0.00%
JGWEQ SellJ.G. WENTWORTH CO$815,000
-48.1%
165,668
-3.0%
0.00%
JAX NewJ. ALEXANDER`S HOLDINGS INC$2,514,000252,406
+100.0%
0.00%
SNC BuySTATE NATIONAL COS INC$3,147,000
-13.5%
336,559
+0.2%
0.00%
WIFI BuyBOINGO WIRELESS INC$3,130,000
+20.3%
377,611
+20.0%
0.00%
JASO SellJA SOLAR HOLDINGS CO LTDamerican depository receipt$495,000
-12.1%
63,445
-3.7%
0.00%
ISRL SellISRAMCO INC$1,551,000
-28.9%
15,588
-1.3%
0.00%
SellAMERICAN NATL BANKSHARES$2,572,000
-3.2%
109,581
-1.9%
0.00%
ISR  ISORAY INC$21,000
-8.7%
15,6000.0%0.00%
STML BuySTEMLINE THERAPEUTICS INC$1,693,000
-24.0%
191,774
+1.3%
0.00%
BPMC BuyBLUEPRINT MEDICINES CORP$2,477,000
+22.1%
116,176
+51.6%
0.00%
HEROQ ExitHERCULES OFFSHORE INC$0-188,446
-100.0%
0.00%
HEWG SellISHARES CURRENCY HEDGED MSCI GERMANY ETFexchange traded product$3,234,000
-71.9%
142,554
-67.7%
0.00%
-100.0%
STRL  STERLING CONSTRUCTION CO INC$48,0000.0%11,9650.0%0.00%
EFAV NewISHARES MSCI EAFE MINIMUM VOLATILITY ETFexchange traded product$1,876,00030,076
+100.0%
0.00%
ENOR NewISHARES MSCI NORWAY CAPPED ETFexchange traded product$1,695,00087,020
+100.0%
0.00%
SHV SellISHARES SHORT TREASURY BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$339,000
-47.8%
3,075
-47.8%
0.00%
STCK SellSTOCK BUILDING SUPPLY$2,950,000
-10.3%
167,313
-0.6%
0.00%
ULTRF SellULTRAPETROL BAHAMAS LTD$87,000
-64.5%
215,160
-0.9%
0.00%
IWV BuyISHARES RUSSELL 3000 ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$3,476,000
+20.9%
30,525
+31.6%
0.00%
SGBK BuySTONEGATE BANK/FL$4,188,000
+14.2%
131,642
+6.5%
0.00%
SGM BuySTONEGATE MORTGAGE CORP$1,123,000
-27.7%
157,948
+2.2%
0.00%
DGICA SellDONEGAL GROUP INC$2,087,000
-8.6%
148,514
-0.9%
0.00%
PLPM BuyPLANET PAYMENT INC$62,000
+34.8%
22,100
+16.3%
0.00%
DEA BuyEASTERLY GOVERNMENT PPTYS$2,390,000
+28.1%
149,768
+27.9%
0.00%
ZQKSQ ExitQUIKSILVER INC$0-2,323,531
-100.0%
0.00%
STRT SellSTRATTEC SECURITY CORP$2,531,000
-10.6%
40,144
-2.5%
0.00%
ANWWQ SellAEGEAN MARINE PETROLM NETWK$148,000
-47.7%
22,008
-3.9%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GROWTHreal estate investment trust$2,623,000
+17.3%
219,119
+24.1%
0.00%
IWM SellISHARES RUSSELL 2000 ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$1,508,000
-22.1%
13,808
-11.0%
0.00%
SPH BuySUBURBAN PROPANE PRTNRS -LP$1,324,000
-16.1%
40,286
+1.8%
0.00%
ASC SellARDMORE SHIPPING CORP$2,693,000
-5.5%
223,082
-5.2%
0.00%
IWN  ISHARES RUSSELL 2000 VALUE ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$520,000
-11.6%
5,7700.0%0.00%
BXC  BLUELINX HOLDINGS INC$13,000
-27.8%
18,6090.0%0.00%
SMFG BuySUMITOMO MITSUI FINANCIAL GR$154,000
-13.0%
20,281
+1.4%
0.00%
IEF NewISHARES 7-10 YEAR TREASURY BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$2,893,00026,819
+100.0%
0.00%
SMLP SellSUMMIT MIDSTREAM PARTNERS LP$468,000
-51.1%
26,565
-9.1%
0.00%
DESTQ SellDESTINATION MATERNITY CORP$838,000
-21.1%
90,936
-0.2%
0.00%
SNBC BuySUN BANCORP INC/NJ$2,201,000
-0.2%
114,796
+0.4%
0.00%
CPLP BuyCAPITAL PRODUCT PARTNERS LPlimited partnership$345,000
-20.0%
56,039
+1.5%
0.00%
EWJ BuyISHARES MSCI JAPAN ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$843,000
-3.4%
73,718
+8.2%
0.00%
SNSS SellSUNESIS PHARMACEUTICALS INC$23,000
-74.2%
27,851
-6.0%
0.00%
EWW NewISHARES MSCI MEXICO CAPPED ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$258,0005,000
+100.0%
0.00%
SSY  SUNLINK HEALTH SYSTEMS INC$17,000
+6.2%
10,3000.0%0.00%
SXL SellSUNOCO LOGISTICS PARTNERS LP$3,082,000
-25.0%
107,523
-0.6%
0.00%
EZA NewISHARES MSCI SOUTH AFRICA ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$231,0004,300
+100.0%
0.00%
SUN BuySUNOCO LP$294,000
-23.8%
8,673
+1.7%
0.00%
STKL NewSUNOPTA INC$178,00036,594
+100.0%
0.00%
RUN NewSUNRUN INC$1,934,000186,408
+100.0%
0.00%
EWY BuyISHARES MSCI SOUTH KOREA CAPPED ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$2,397,000
+0.2%
49,121
+13.1%
0.00%
EPP BuyISHARES MSCI PACIFIC EX-JAPAN ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$1,082,000
-1.9%
29,524
+16.1%
0.00%
BKF  ISHARES MSCI BRIC ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$868,000
-20.3%
29,1140.0%0.00%
URTH NewISHARES MSCI WORLD ETFexchange traded product$1,519,00022,750
+100.0%
0.00%
CMRE SellCOSTAMARE INC$470,000
-35.9%
38,296
-4.0%
0.00%
SGC BuySUPERIOR UNIFORM GROUP INC$1,091,000
+32.1%
60,808
+21.7%
0.00%
PICK SellISHARES MSCI GLOBAL METALS & MINING PRODUCERS ETFexchange traded product$2,103,000
-33.0%
223,500
-6.3%
0.00%
FM SellISHARES MSCI FRONTIER 100 ETFexchange traded product$2,076,000
-24.2%
82,578
-11.7%
0.00%
SPRT  SUPPORT.COM INC$35,000
-16.7%
30,3190.0%0.00%
IRMD BuyIRADIMED CORP$445,000
+44.5%
18,313
+38.4%
0.00%
DCO SellDUCOMMUN INC$2,926,000
-25.6%
145,924
-4.9%
0.00%
SFYWQ SellSWIFT ENERGY CO$11,000
-95.1%
30,152
-72.8%
0.00%
IPAS  IPASS INC$29,000
-9.4%
29,7100.0%0.00%
IO SellION GEOPHYSICAL CORP$993,000
-63.9%
2,547,124
-0.9%
0.00%
IVTY NewINVUITY INC$391,00027,981
+100.0%
0.00%
NVIV BuyINVIVO THERAPEUTICS HLDGS CO$2,842,000
-35.1%
329,878
+21.8%
0.00%
NVTA BuyINVITAE CORP$361,000
-51.3%
50,194
+0.5%
0.00%
COB SellCOMMUNITYONE BANCORP$1,546,000
+0.2%
142,080
-0.9%
0.00%
BUFF NewBLUE BUFFALO PET PRODUCTS$4,191,000234,000
+100.0%
0.00%
SURG  SYNERGETICS USA INC$98,000
+38.0%
15,0000.0%0.00%
DSX SellDIANA SHIPPING INC$901,000
-11.5%
139,059
-3.7%
0.00%
SYMX  SYNTHESIS ENERGY SYSTEMS INC$21,000
-30.0%
21,0000.0%0.00%
INUV  INUVO INC$30,000
-3.2%
10,3570.0%0.00%
SNTA SellSYNTA PHARMACEUTICALS CORP$1,634,000
-23.1%
941,271
-1.0%
0.00%
SNAK SellINVENTURE FOODS INC$1,765,000
-12.6%
198,853
-0.1%
0.00%
IVAC  INTEVAC INC$129,000
-21.8%
28,1870.0%0.00%
SYUT BuySYNUTRA INTERNATIONAL INC$1,304,000
-28.2%
274,791
+8.2%
0.00%
IOC BuyINTEROIL CORP$717,000
-29.5%
21,293
+25.9%
0.00%
SYN  SYNTHETIC BIOLOGICS INC$119,000
-20.1%
52,5340.0%0.00%
SNOW BuyINTRAWEST RESORTS HLDGS INC$3,267,000
-23.5%
377,365
+2.7%
0.00%
BB SellBLACKBERRY LTD$197,000
-29.6%
32,316
-5.7%
0.00%
SYX SellSYSTEMAX INC$1,182,000
-14.0%
157,647
-1.0%
0.00%
SID SellCOMPANHIA SIDERURGICA NACIONamerican depository receipt$1,587,000
-44.1%
1,655,402
-3.8%
0.00%
TCP BuyTC PIPELINES LPlimited partnership$1,470,000
-14.9%
30,871
+1.8%
0.00%
LPG BuyDORIAN LPG LTD$2,975,000
-22.5%
288,526
+25.3%
0.00%
BDE SellBLACK DIAMOND INC$2,046,000
-33.2%
325,704
-1.8%
0.00%
TCPC  TCP CAPITAL CORP.$413,000
-11.2%
30,4000.0%0.00%
ELP SellCOPEL-CIA PARANAENSE ENERGIAamerican depository receipt$1,726,000
-35.6%
210,368
-13.7%
0.00%
TCRD  THL CREDIT, INC.closed end mutual fund$198,000
-5.3%
18,1000.0%0.00%
INWK SellINNERWORKINGS INC$3,501,000
-7.8%
560,611
-1.6%
0.00%
INOD  INNODATA INC$27,000
-10.0%
11,4750.0%0.00%
TRR BuyTRC COS INC$2,244,000
+35.2%
189,630
+15.9%
0.00%
CODI ExitCOMPASS DIVERSIFIED HOLDINGSlimited partnership$0-19,959
-100.0%
0.00%
DRYS SellDRYSHIPS INC$173,000
-72.5%
1,027,066
-1.7%
0.00%
III SellINFORMATION SERVICES GROUP$60,000
-31.8%
15,200
-17.4%
0.00%
EGLE BuyEAGLE BULK SHIPPING INC$1,037,000
+4.7%
175,002
+23.3%
0.00%
BIOS SellBIOSCRIP INC$1,930,000
-48.5%
1,031,704
-0.1%
0.00%
BuyASSEMBLY BIOSCIENCES INC$1,290,000
-43.1%
134,780
+14.6%
0.00%
TAL SellTAL EDUCATION GROUPamerican depository receipt$3,473,000
-22.5%
108,016
-14.9%
0.00%
EROC BuyEAGLE ROCK ENERGY PARTNRS LPlimited partnership$116,000
-48.7%
91,162
+1.5%
0.00%
IRT BuyINDEPENDENCE REALTY TRUSTreal estate investment trust$2,575,000
+64.9%
356,970
+72.1%
0.00%
TEP BuyTALLGRASS ENERGY PRT LPlimited partnership$593,000
-16.7%
15,086
+1.9%
0.00%
IHC SellINDEPENDENCE HOLDING CO$1,470,000
-2.8%
113,558
-0.9%
0.00%
TNDM BuyTANDEM DIABETES CARE INC$1,510,000
-12.6%
171,113
+7.2%
0.00%
BTX SellBIOTIME INC$2,044,000
-18.6%
681,458
-1.5%
0.00%
GNRT NewGENER8 MARITIME INC$1,946,000177,882
+100.0%
0.00%
NGLS BuyTARGA RESOURCES PARTNERS LPlimited partnership$2,994,000
-23.4%
103,093
+1.8%
0.00%
ICD SellINDEPENDENCE CONTRACT DRLLNG$546,000
-49.0%
109,758
-9.0%
0.00%
CTG  COMPUTER TASK GROUP INC$63,000
-20.3%
10,1150.0%0.00%
IMPR BuyIMPRIVATA INC$1,337,000
+45.0%
75,238
+33.5%
0.00%
IMMU SellIMMUNOMEDICS INC$2,241,000
-58.1%
1,301,999
-1.0%
0.00%
-100.0%
IMH BuyIMPAC MORTGAGE HOLDINGS INCreal estate investment trust$1,189,000
+5.3%
72,682
+23.2%
0.00%
IMUC  IMMUNOCELLULAR THERAPEUTICS$12,000
-14.3%
29,1730.0%0.00%
GMLP BuyGOLAR LNG PARTNERS LPlimited partnership$370,000
-39.6%
25,206
+1.5%
0.00%
IMDZ BuyIMMUNE DESIGN CORP$1,324,000
-25.3%
108,689
+26.3%
0.00%
TEAR  TEARLAB CORP$33,0000.0%16,3000.0%0.00%
IMN BuyIMATION CORP$550,000
-44.8%
258,387
+5.4%
0.00%
TTGT BuyTECHTARGET INC$1,818,000
-3.8%
213,201
+0.7%
0.00%
BASI  BIOANALYTICAL SYSTEMS INC$18,000
-10.0%
10,2000.0%0.00%
DRNA BuyDICERNA PHARMACEUTICALS INC$1,172,000
-33.8%
142,741
+12.4%
0.00%
TDOC NewTELADOC INC$3,287,000147,427
+100.0%
0.00%
TEO SellTELECOM ARGENTINA STET-FRNCEamerican depository receipt$234,000
-43.1%
16,102
-29.6%
0.00%
TSYS SellTELECOMMUNICATION SYS INC$1,895,000
-0.2%
551,441
-3.9%
0.00%
LODE  COMSTOCK MINING INC$19,000
+5.6%
30,5000.0%0.00%
BPTH  BIO-PATH HOLDINGS INC$47,0000.0%41,4000.0%0.00%
NM SellNAVIOS MARITIME HOLDINGS INC$3,176,000
-35.4%
1,275,545
-3.5%
0.00%
-100.0%
TEF SellTELEFONICA SAamerican depository receipt$191,000
-17.3%
15,910
-2.1%
0.00%
NAO SellNORDIC AMERICAN OFFSHORE$1,318,000
-27.4%
219,619
-1.6%
0.00%
TNAV SellTELENAV INC$2,830,000
-4.8%
362,101
-2.0%
0.00%
TU SellTELUS CORP$488,000
-13.5%
15,471
-5.6%
0.00%
ORIG BuyOCEAN RIG UDW INC$71,000
+12.7%
33,498
+173.5%
0.00%
SB SellSAFE BULKERS INC$1,319,000
-19.6%
477,318
-6.4%
0.00%
CRK SellCOMSTOCK RESOURCES INC$105,000
-83.3%
53,983
-71.4%
0.00%
RXDX BuyIGNYTA INC$2,131,000
-14.6%
242,781
+46.9%
0.00%
IDRA SellIDERA PHARMACEUTICALS INC$3,990,000
-87.2%
1,191,342
-85.8%
0.00%
-100.0%
BNFT BuyBENEFITFOCUS INC$3,789,000
-14.5%
121,224
+20.1%
0.00%
IBIO  IBIO INC$8,000
-33.3%
12,0000.0%0.00%
ESINQ SellITT EDUCATIONAL SERVICES INC$44,000
-29.0%
13,060
-15.5%
0.00%
TX BuyTERNIUM SA -ADRamerican depository receipt$1,050,000
-14.9%
85,509
+20.0%
0.00%
GLBL NewTERRAFORM GLOBAL INC$3,225,000484,263
+100.0%
0.00%
XCO SellEXCO RESOURCES INC$2,126,000
-38.3%
2,834,334
-3.0%
0.00%
SDLP BuySEADRILL PARTNERS LLClimited partnership$280,000
-22.4%
29,773
+1.7%
0.00%
IG BuyTELIGENT INC$3,367,000
+21.1%
515,010
+16.7%
0.00%
NewWRIGHT MEDICAL GROUP INC RIGHT$110,00024,218
+100.0%
0.00%
DMLP BuyDORCHESTER MINERALS -LPlimited partnership$275,000
-31.1%
18,984
+1.7%
0.00%
IDT SellIDT CORP$4,272,000
-24.1%
298,760
-4.1%
0.00%
-100.0%
HTCH  HUTCHINSON TECHNOLOGY INC$18,000
-5.3%
11,3540.0%0.00%
TLLP BuyTESORO LOGISTICS LP$1,257,000
-12.9%
27,931
+10.5%
0.00%
HURC SellHURCO COMPANIES INC$2,720,000
-27.7%
103,723
-4.5%
0.00%
SBLK NewSTAR BULK CARRIERS CORP$91,00044,248
+100.0%
0.00%
CNCE BuyCONCERT PHARMACEUTICLS INC$3,617,000
+96.7%
192,814
+55.9%
0.00%
CNXR BuyCONNECTURE INC$144,000
-50.5%
31,518
+14.2%
0.00%
HSON  HUDSON GLOBAL INC$46,000
+9.5%
18,6730.0%0.00%
HUBA NewHUBBELL INC -CL B$238,0002,200
+100.0%
0.00%
ExitBAXTER INTL INC$0-9,746
-100.0%
0.00%
GASS SellSTEALTHGAS INC$190,000
-36.2%
42,386
-3.9%
0.00%
HNP SellHUANENG POWER INTERNATIONALamerican depository receipt$589,000
-24.4%
13,927
-5.8%
0.00%
BAS BuyBASIC ENERGY SERVICES INC$2,524,000
-45.6%
764,140
+24.6%
0.00%
SEMI BuySUNEDISON SEMICONDUCTOR LTD$2,274,000
+298.9%
215,672
+553.1%
0.00%
HOV SellHOVNANIAN ENTRPRS INC -CL A$3,225,000
-34.4%
1,820,707
-1.4%
0.00%
-100.0%
HWCC  HOUSTON WIRE & CABLE CO$96,000
-36.0%
15,1080.0%0.00%
NewCONFORMIS INC$1,928,000106,878
+100.0%
0.00%
BBG SellBILL BARRETT CORP$3,551,000
-87.8%
1,076,073
-68.4%
0.00%
-100.0%
TGP BuyTEEKAY LNG PARTNERS LPlimited partnership$875,000
-24.4%
36,589
+1.9%
0.00%
TST  THESTREET INC$22,000
-12.0%
13,5000.0%0.00%
HLI NewHOULIHAN LOKEY INC$2,792,000127,954
+100.0%
0.00%
SellASHFORD INC$828,000
-30.6%
13,016
-5.1%
0.00%
HDP BuyHORTONWORKS INC$2,603,000
+39.5%
118,871
+61.3%
0.00%
HZN NewHORIZON GLOBAL CORP$2,575,000291,815
+100.0%
0.00%
THLD SellTHRESHOLD PHARMACEUTICALS$3,487,000
-4.9%
856,291
-5.7%
0.00%
SellBHP BILLITON GROUP (AUS)american depository receipt$637,000
-68.3%
20,129
-59.2%
0.00%
CTO SellCONSOLIDATED TOMOKA LAND CO$3,770,000
-15.9%
75,658
-2.6%
0.00%
TIER NewTIER REIT INCreal estate investment trust$1,528,000103,750
+100.0%
0.00%
EVEPQ BuyEV ENERGY PARTNERS LPlimited partnership$199,000
-46.9%
33,241
+1.5%
0.00%
TOO BuyTEEKAY OFFSHORE PARTNERS LPlimited partnership$662,000
-27.6%
46,016
+1.9%
0.00%
TLYS BuyTILLY`S INC$2,192,000
-23.8%
297,870
+0.3%
0.00%
TSU SellTIM PARTICIPACOES SAamerican depository receipt$3,013,000
-47.6%
318,832
-9.2%
0.00%
-100.0%
HBNC BuyHORIZON BANCORP/IN$2,983,000
-4.3%
125,496
+0.5%
0.00%
HH  HOOPER HOLMES INC$5,000
-28.6%
38,8440.0%0.00%
HOFT BuyHOOKER FURNITURE CORP$2,957,000
+29.8%
125,707
+38.7%
0.00%
HMC SellHONDA MOTOR CO LTDamerican depository receipt$355,000
-9.9%
11,882
-2.4%
0.00%
DDE  DOVER DOWNS GAMING & ENTMT$12,0000.0%12,1640.0%0.00%
TIPT BuyTIPTREE FINANCIAL INCreal estate investment trust$1,672,000
-1.8%
261,324
+11.3%
0.00%
RIGP BuyTRANSOCEAN PARTNERS LLClimited partnership$223,000
-30.1%
23,219
+0.8%
0.00%
TITN SellTITAN MACHINERY INC$3,195,000
-23.5%
278,332
-1.9%
0.00%
SellHOMEINNS HOTEL GROUPamerican depository receipt$1,529,000
-20.7%
53,202
-14.7%
0.00%
TBRA SellTOBIRA THERAPEUTICS INC$150,000
-65.5%
15,606
-37.9%
0.00%
TKAI BuyTOKAI PHARMACEUTICALS INC$739,000
-1.6%
71,497
+27.0%
0.00%
VTTI SellVTTI ENERGY PARTNRS LPlimited partnership$356,000
-25.2%
18,168
-5.3%
0.00%
CPSS  CONSUMER PORTFOLIO SVCS INC$102,000
-19.7%
20,3820.0%0.00%
TCS SellCONTAINER STORE GROUP$3,551,000
-18.1%
252,277
-1.9%
0.00%
MCF SellCONTANGO OIL & GAS CO$2,256,000
-39.4%
296,922
-2.0%
0.00%
BFIN SellBANKFINANCIAL CORP$3,870,000
+4.9%
311,378
-0.6%
0.00%
HEP BuyHOLLY ENERGY PARTNERS LPlimited partnership$752,000
-15.9%
25,918
+1.9%
0.00%
TD SellTORONTO DOMINION BANK$503,000
-9.5%
12,766
-2.3%
0.00%
BuyAGRIUM INC$2,596,000
+3.1%
29,011
+22.0%
0.00%
RTK ExitRENTECH INC$0-3,909,562
-100.0%
0.00%
TBBK SellBANCORP INC$3,981,000
-66.6%
522,393
-59.3%
0.00%
-100.0%
TWER  TOWERSTREAM CORP$28,000
-39.1%
26,0380.0%0.00%
CLUBQ  TOWN SPORTS INTL HOLDINGS$49,000
-10.9%
18,7530.0%0.00%
BuyACCESS NATIONAL CORP$1,224,000
+20.5%
60,074
+15.1%
0.00%
TSQ SellTOWNSQUARE MEDIA INC$870,000
-28.5%
89,074
-0.7%
0.00%
TM BuyTOYOTA MOTOR CORPamerican depository receipt$485,000
-10.5%
4,135
+2.1%
0.00%
HIFS BuyHINGHAM INSTN FOR SAVINGS$1,378,000
+18.6%
11,886
+18.1%
0.00%
BuyTOTAL SAamerican depository receipt$245,000
+1.7%
5,484
+11.9%
0.00%
BuyATYR PHARMA INC$461,000
-33.3%
45,095
+21.0%
0.00%
BSBR BuyBANCO SANTANDER BRASIL -ADRamerican depository receipt$2,163,000
-41.4%
686,601
+1.1%
0.00%
TRXC BuyTRANSENTERIX INC$880,000
-16.7%
389,779
+10.7%
0.00%
TLP BuyTRANSMONTAIGNE PARTNERS LPlimited partnership$251,000
-27.5%
9,237
+1.4%
0.00%
TRU NewTRANSUNION$3,253,000129,400
+100.0%
0.00%
TA  TRAVELCENTERS OF AMERICA LLC$220,000
-30.6%
21,3730.0%0.00%
TZOO SellTRAVELZOO INC$926,000
-30.5%
111,699
-5.5%
0.00%
TREC SellTRECORA RESOURCES$3,676,000
-19.9%
296,087
-2.6%
0.00%
NYMTO ExitNEW YORK MORTGAGE TST INC PUBLICpublic preferred instrument$0-123,800
-100.0%
0.00%
HIMX SellHIMAX TECHNOLOGIES INCamerican depository receipt$1,132,000
-14.3%
142,078
-13.6%
0.00%
HIL SellHILL INTERNATIONAL INC$1,046,000
-38.8%
317,740
-2.3%
0.00%
TCAP  TRIANGLE CAPITAL CORPORATION$347,000
-29.9%
21,1380.0%0.00%
BuyTREVENA INC$3,212,000
+191.2%
310,487
+76.2%
0.00%
ADNC ExitAUDIENCE INC$0-140,490
-100.0%
0.00%
SellARTESIAN RESOURCES -CL A$3,339,000
+12.4%
138,317
-1.8%
0.00%
TPUB BuyTRIBUNE PUBLISHING CO$2,528,000
-33.6%
322,335
+31.5%
0.00%
EWP ExitISHARES MSCI SPAIN CAPPED ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$0-67,574
-100.0%
0.00%
TRIB SellTRINITY BIOTECH PLCamerican depository receipt$204,000
-38.6%
17,771
-3.4%
0.00%
ONE SellHIGHER ONE HOLDINGS INC$43,000
-40.3%
22,382
-7.8%
0.00%
TSC SellTRISTATE CAPITAL HLDGS INC$3,473,000
-7.9%
278,315
-4.5%
0.00%
HGGGQ SellHHGREGG INC$66,000
+34.7%
13,712
-5.5%
0.00%
BMA SellBANCO MACRO SAamerican depository receipt$254,000
-44.8%
6,604
-34.5%
0.00%
SellTRINA SOLAR LTDamerican depository receipt$1,264,000
-35.8%
141,079
-16.6%
0.00%
TROV BuyTROVAGENE INC$1,726,000
-15.8%
303,033
+49.9%
0.00%
TRUE BuyTRUECAR INC$3,591,000
-47.2%
689,195
+21.5%
0.00%
-100.0%
BuyA10 NETWORKS INC$2,365,000
+25.5%
395,116
+35.0%
0.00%
BuyTRIUMPH BANCORP INC$2,180,000
+114.1%
129,698
+67.4%
0.00%
TRUP SellTRUPANION INC$575,000
-11.4%
76,057
-3.3%
0.00%
CTRL BuyCONTROL4 CORP$1,737,000
+6.6%
213,027
+16.2%
0.00%
TTOO BuyT2 BIOSYSTEMS INC$539,000
-45.5%
61,311
+0.8%
0.00%
TUBE BuyTUBEMOGUL INC$1,644,000
-8.2%
156,414
+24.7%
0.00%
CNNX ExitCONE MIDSTREAM PARTNERS LPlimited partnership$0-17,716
-100.0%
0.00%
HSKA BuyHESKA CORP$2,090,000
+69.9%
68,588
+65.8%
0.00%
TKC  TURKCELL ILETISIM HIZMETamerican depository receipt$529,000
-24.4%
60,9860.0%0.00%
BBVA BuyBBVAamerican depository receipt$375,000
+3.0%
44,765
+21.5%
0.00%
EXLP ExitEXTERRAN PARTNERS LPlimited partnership$0-24,501
-100.0%
0.00%
VNET Sell21VIANET GROUP INCamerican depository receipt$1,930,000
-25.7%
105,585
-16.6%
0.00%
TWIN BuyTWIN DISC INC$1,561,000
-33.3%
125,826
+0.2%
0.00%
HCCI SellHERITAGE-CRYSTAL CLEAN INC$1,381,000
-31.5%
134,731
-1.7%
0.00%
HEOP SellHERITAGE OAKS BANCORP$2,444,000
-0.9%
307,198
-1.9%
0.00%
HTGC  HERCULES TECHNOLOGY GROWTH CAPITAL, INC.$289,000
-12.2%
28,4430.0%0.00%
HTBK SellHERITAGE COMMERCE CORP$3,325,000
+12.4%
293,413
-4.7%
0.00%
BLMT BuyBSB BANCORP INC$1,466,000
+10.2%
69,322
+15.3%
0.00%
HEB  HEMISPHERX BIOPHARMA INC$14,000
-12.5%
81,0000.0%0.00%
HMTV SellHEMISPHERE MEDIA GROUP INC$1,424,000
+14.0%
104,761
-0.3%
0.00%
MEA ExitMETALICO INC$0-23,466
-100.0%
0.00%
USAC BuyUSA COMPRESSION PRTNRS LP$183,000
-23.4%
12,678
+1.7%
0.00%
USAK BuyUSA TRUCK INC$1,635,000
-13.9%
94,952
+6.2%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$3,200,000
-36.5%
851,519
+1.5%
0.00%
-100.0%
UMH SellUMH PROPERTIES INCreal estate investment trust$2,569,000
-5.4%
276,433
-0.3%
0.00%
UQM  UQM TECHNOLOGIES INC$12,000
-25.0%
18,8760.0%0.00%
USAT  USA TECHNOLOGIES INC$26,000
-10.3%
10,6000.0%0.00%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$4,105,000
-16.8%
197,563
+4.4%
0.00%
-100.0%
IX ExitORIX CORPamerican depository receipt$0-2,900
-100.0%
0.00%
HTM  U S GEOTHERMAL INC$19,000
+18.8%
29,6000.0%0.00%
HNR  HARVEST NATURAL RESOURCES$30,000
-21.1%
21,4400.0%0.00%
HBIO BuyHARVARD BIOSCIENCE INC$1,085,000
-30.0%
287,040
+5.6%
0.00%
BBX SellBBX CAPITAL CORP$622,000
-2.8%
38,681
-1.9%
0.00%
UCTT SellULTRA CLEAN HOLDINGS INC$2,336,000
-12.7%
406,788
-5.2%
0.00%
CMT BuyCORE MOLDING TECHNOLOGIES$1,333,000
+4.9%
72,116
+29.7%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TR$2,949,000
-15.7%
667,615
+20.6%
0.00%
CVRS BuyCORINDUS VASCULAR ROBOTICS$607,000
+42.5%
196,346
+61.7%
0.00%
TECU ExitTECUMSEH PRODUCTS CO$0-13,006
-100.0%
0.00%
CKSW ExitCLICKSOFTWARE TECHNOLOGIES$0-48,568
-100.0%
0.00%
BCE BuyBCE INC$629,000
+7.3%
15,348
+11.4%
0.00%
HNH SellHANDY & HARMAN LTD$1,429,000
-31.8%
59,604
-1.5%
0.00%
WMGIZ ExitWRIGHT MEDICAL GROUP INC RIGHT$0-24,218
-100.0%
0.00%
CORI BuyCORIUM INTERNATIONAL INC$686,000
-11.6%
73,350
+29.4%
0.00%
UL BuyUNILEVER PLCamerican depository receipt$305,000
-3.5%
7,489
+1.6%
0.00%
UN BuyUNILEVER NVsimilar to adr certificates representing ordinary shares$242,0000.0%6,000
+3.4%
0.00%
HMPR SellHAMPTON ROADS BANKSHARES INC$797,000
-9.8%
419,492
-1.3%
0.00%
HALL SellHALLMARK FINANCIAL SERVICES$2,139,000
-4.8%
185,857
-5.7%
0.00%
SellUNILIFE CORP$1,787,000
-55.6%
1,824,022
-2.6%
0.00%
ICAYY ExitEMPRESAS ICA SAB DE CVamerican depository receipt$0-40,000
-100.0%
0.00%
SellBIOTA PHARMACEUTICALS INC$47,000
-13.0%
23,820
-7.9%
0.00%
CRMD BuyCORMEDIX INC$538,000
-36.6%
270,573
+24.0%
0.00%
 BIOLASE INC$16,000
-48.4%
18,6320.0%0.00%
HNRG SellHALLADOR ENERGY CO$909,000
-17.2%
130,793
-0.6%
0.00%
BuyBIOSPECIFICS TECHNOLOGIES CP$2,527,000
+0.4%
58,120
+19.1%
0.00%
UCFC SellUNITED COMMUNITY FINL CORP$3,065,000
-7.3%
612,388
-0.9%
0.00%
HABT BuyHABIT RESTAURANTS INC (THE)$2,906,000
-25.3%
135,765
+9.2%
0.00%
HSBCPRA SellHSBC HLDGS PLCpublic preferred instrument$2,187,000
-2.9%
86,437
-3.2%
0.00%
AVID BuyAVID TECHNOLOGY INC$3,189,000
-26.7%
400,423
+22.8%
0.00%
BBNK ExitBRIDGE CAPITAL HOLDINGS$0-148,104
-100.0%
0.00%
WLTGQ ExitWALTER ENERGY INC$0-48,506
-100.0%
0.00%
HSBC BuyHSBC HLDGS PLCamerican depository receipt$3,110,000
+1051.9%
82,087
+1259.1%
0.00%
UIHC SellUNITED INSURANCE HOLDINGS CO$3,227,000
-16.2%
245,321
-1.0%
0.00%
CAPL ExitCROSSAMERICA PARTNERS LPlimited partnership$0-8,521
-100.0%
0.00%
BCA SellCORPBANCAamerican depository receipt$2,202,000
-24.7%
165,149
-6.8%
0.00%
UNTD BuyUNITED ONLINE INC$3,055,000
-32.9%
305,526
+5.2%
0.00%
AVNW SellAVIAT NETWORKS INC$44,000
-20.0%
42,741
-3.2%
0.00%
AAVL BuyAVALANCHE BIOTECHNOLOGIES$1,923,000
-43.6%
233,153
+11.1%
0.00%
UAMY  U S ANTIMONY CORP$10,000
-47.4%
28,8120.0%0.00%
FWP ExitFORWARD PHARMA A/S -ADRamerican depository receipt$0-6,378
-100.0%
0.00%
USEG  U S ENERGY CORP/WY$7,0000.0%13,2000.0%0.00%
USLM BuyU S LIME & MINERALS$1,373,000
-21.0%
30,048
+0.5%
0.00%
HCHC BuyHC2 HOLDINGS INC$1,200,000
-15.8%
170,975
+7.2%
0.00%
GLFMQ SellGULFMARK OFFSHORE INC$2,898,000
-71.4%
474,705
-45.8%
0.00%
-100.0%
ATHM BuyAUTOHOME INC -ADRamerican depository receipt$1,095,000
-25.2%
33,663
+16.2%
0.00%
IFT ExitIMPERIAL HOLDINGS INC$0-13,397
-100.0%
0.00%
ARPJQ BuyATLAS RESOURCE PARTNERS LPlimited partnership$105,000
-54.7%
37,732
+1.6%
0.00%
MPOYQ ExitMIDSTATES PETROLEUM CO$0-27,109
-100.0%
0.00%
GIFI BuyGULF ISLAND FABRICATION INC$700,000
+54.5%
66,593
+64.9%
0.00%
SellGRUPO AEROPORTUARIO SURESTEamerican depository receipt$2,862,000
-11.4%
18,801
-17.5%
0.00%
ExitARQULE INC$0-33,095
-100.0%
0.00%
GUID SellGUIDANCE SOFTWARE INC$1,603,000
-30.0%
266,449
-1.5%
0.00%
GBNK SellGUARANTY BANCORP$3,650,000
-1.0%
221,632
-0.8%
0.00%
ULH SellUNIVERSAL TRUCKLOAD SERVICES$1,606,000
-30.0%
103,200
-1.2%
0.00%
ATLS SellATLAS ENERGY GROUP LLC$46,000
-57.4%
20,826
-4.1%
0.00%
UTI SellUNIVERSAL TECHNICAL INST$1,427,000
-61.2%
406,323
-5.1%
0.00%
NewGRUPO AVAL ACCIONES VALORESamerican depository receipt$138,00017,964
+100.0%
0.00%
AT SellATLANTIC POWER CORP$3,537,000
-39.7%
1,902,299
-0.1%
0.00%
-100.0%
UPIP  UNWIRED PLANET INC$42,000
+13.5%
57,8600.0%0.00%
ATHX  ATHERSYS INC$57,000
-9.5%
51,5000.0%0.00%
UEC BuyURANIUM ENERGY CORP$754,000
-25.9%
752,416
+17.4%
0.00%
BSMX SellGRUPO FINANCIERO SANTANDERamerican depository receipt$2,498,000
-88.0%
340,249
-85.1%
0.00%
-100.0%
GTXI  GTX INC$15,000
-50.0%
20,5380.0%0.00%
SellBITAUTO HOLDINGS LTD -ADRamerican depository receipt$1,229,000
-42.2%
41,282
-0.8%
0.00%
PAC SellGRUPO AEROPORTUARIO DEL PACIamerican depository receipt$3,410,000
-10.6%
39,274
-29.5%
0.00%
UTMD BuyUTAH MEDICAL PRODUCTS INC$2,729,000
-5.2%
50,658
+5.0%
0.00%
TV SellGRUPO TELEVISA SABamerican depository receipt$3,431,000
-35.5%
131,822
-3.9%
0.00%
-100.0%
AST NewASTERIAS BIOTHERAPEUTICS INC$99,00025,418
+100.0%
0.00%
VSEC SellVSE CORP$2,690,000
-27.4%
67,157
-3.1%
0.00%
VOXX SellVOXX INTERNATIONAL CORP$2,716,000
-16.8%
366,487
-7.0%
0.00%
KYOCY ExitKYOCERA CORPamerican depository receipt$0-4,320
-100.0%
0.00%
EGY SellVAALCO ENERGY INC$118,000
-23.9%
69,500
-4.4%
0.00%
GGAL NewGRUPO FINANCIERO GALICIA SAamerican depository receipt$241,00013,503
+100.0%
0.00%
VHI BuyVALHI INC$265,000
-66.4%
140,140
+0.3%
0.00%
BALT ExitBALTIC TRADING LTD$0-34,895
-100.0%
0.00%
GIB SellCGI GROUP INC -CL A$567,000
-11.0%
15,646
-4.0%
0.00%
VLP SellVALERO ENERGY PARTNERS LPlimited partnership$500,000
-38.3%
11,323
-28.6%
0.00%
GEFB NewGREIF INC -CL A$217,0005,600
+100.0%
0.00%
BuyARDELYX INC$3,477,000
+309.5%
201,260
+279.0%
0.00%
SellARCH COAL INC$191,000
-53.0%
57,401
-95.2%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC$2,572,000
+148.3%
237,559
+151.2%
0.00%
GNBC BuyGREEN BANCORP INC$630,000
-16.1%
55,078
+12.9%
0.00%
AJX BuyGREAT AJAX CORP$305,000
-9.8%
24,659
+3.4%
0.00%
 ARBOR REALTY TRUST INCreal estate investment trust$160,000
-5.3%
25,1000.0%0.00%
ARQL NewARQULE INC$61,00033,095
+100.0%
0.00%
VEA SellVANGUARD DEVELOPED MARKETS INDEX FUND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$3,908,000
-21.5%
109,639
-12.7%
0.00%
-100.0%
GRAM SellGRANA Y MONTERO SAamerican depository receipt$264,000
-74.9%
66,479
-55.6%
0.00%
EWZ ExitISHARES MSCI BRAZIL CAPPED ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$0-118,900
-100.0%
0.00%
COSIQ  COSI INC$13,000
-50.0%
12,8610.0%0.00%
VGK BuyVANGUARD FTSE EUROPE ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$4,028,000
+10.6%
81,892
+21.3%
0.00%
VNRSQ BuyVANGUARD NATURAL RESOURCESlimited partnership$507,000
-48.4%
66,739
+1.5%
0.00%
VCLT BuyVANGUARD LONG TERM CORPORATE BOND INDEX FUNDexchange traded product$1,514,000
+3.0%
17,603
+2.1%
0.00%
GHM SellGRAHAM CORP$2,888,000
-15.2%
163,788
-1.5%
0.00%
SellABRAXAS PETROLEUM CORP/NV$1,820,000
-57.1%
1,423,286
-1.1%
0.00%
GDPMQ  GOODRICH PETROLEUM CORP$27,000
-70.0%
48,2420.0%0.00%
VRNS BuyVARONIS SYSTEMS INC$1,532,000
-22.4%
98,473
+10.4%
0.00%
TSRE ExitTRADE STREET RESIDENTIAL INCreal estate investment trust$0-222,896
-100.0%
0.00%
NATH ExitNATHAN`S FAMOUS INC$0-12,012
-100.0%
0.00%
AHH BuyARMADA HOFFLER PROPERTIESreal estate investment trust$3,110,000
+8.0%
317,983
+10.4%
0.00%
SellALUMINUM CORP CHINA LTDamerican depository receipt$165,000
-41.5%
21,356
-5.6%
0.00%
GV  GOLDFIELD CORP$21,000
+5.0%
12,6000.0%0.00%
VEC BuyVECTRUS INC$3,605,000
-10.9%
163,671
+0.4%
0.00%
AUMN SellGOLDEN MINERALS CO$8,000
-33.3%
34,213
-2.8%
0.00%
GORO SellGOLD RESOURCE CORP$61,000
-29.9%
23,783
-24.5%
0.00%
ZGNX ExitZOGENIX INC$0-1,934,100
-100.0%
0.00%
VTI SellVANGUARD TOTAL STOCK MARKET INDEX FUNDinvestments that contain a pool of securities representing a specific index and are built like mutu$1,379,000
-24.9%
13,975
-18.6%
0.00%
VRA SellVERA BRADLEY INC$4,279,000
+10.3%
339,180
-1.5%
0.00%
VSTM SellVERASTEM INC$654,000
-76.7%
364,153
-2.1%
0.00%
VCYT BuyVERACYTE INC$370,000
-48.3%
78,632
+22.0%
0.00%
ARCC SellARES CAPITAL CORPORATION$1,806,000
-17.9%
124,611
-6.7%
0.00%
GFI BuyGOLD FIELDS LTDamerican depository receipt$817,000
-16.8%
307,162
+0.9%
0.00%
APLP NewARCHROCK PARTNERS LPlimited partnership$408,00024,856
+100.0%
0.00%
GLOW  GLOWPOINT INC$7,000
-36.4%
13,3000.0%0.00%
GLRI SellGLORI ENERGY INC$13,000
-55.2%
17,200
-13.1%
0.00%
ABUS NewARBUTUS BIOPHARMA CORP$208,00034,258
+100.0%
0.00%
GLPW BuyGLOBAL POWER EQUIPMENT GROUP$396,000
-50.3%
107,786
+5.2%
0.00%
VSAR BuyVERSARTIS INC$3,605,000
+1.4%
312,996
+34.0%
0.00%
CYNI ExitCYAN INC$0-273,213
-100.0%
0.00%
 BLACKROCK CAPITAL INVESTMENT CORPORATION$451,000
-3.0%
50,9190.0%0.00%
CVLG BuyCOVENANT TRANSPORTATION GRP$2,600,000
-11.6%
144,775
+23.5%
0.00%
GNL NewGLOBAL NET LEASE INCreal estate investment trust$1,037,000112,800
+100.0%
0.00%
VIA BuyVIACOM INC$1,583,000
+125.2%
35,738
+229.8%
0.00%
GBT NewGLOBAL BLOOD THERAPEUTICS$3,170,00075,233
+100.0%
0.00%
COVS SellCOVISINT CORP$51,000
-54.5%
24,303
-30.1%
0.00%
VICL  VICAL INC$17,000
-37.0%
39,2050.0%0.00%
VICR SellVICOR CORP$3,628,000
-16.8%
355,994
-0.4%
0.00%
VLGEA SellVILLAGE SUPER MARKET -CL A$3,010,000
-28.7%
127,434
-4.4%
0.00%
VCOYY SellVINA CONCHA Y TORO SAamerican depository receipt$2,267,000
-10.3%
68,307
-4.8%
0.00%
VIP SellVIMPELCOM LTDamerican depository receipt$2,781,000
-26.6%
675,713
-11.4%
0.00%
VNCE BuyVINCE HOLDING CORP$711,000
-65.9%
207,427
+19.2%
0.00%
VMEM SellVIOLIN MEMORY INC$1,549,000
-44.1%
1,123,721
-0.8%
0.00%
ANRZQ ExitALPHA NATURAL RESOURCES INC$0-669,231
-100.0%
0.00%
GKOS NewGLAUKOS CORP$1,746,00072,137
+100.0%
0.00%
VHC SellVIRNETX HOLDING CORP$2,619,000
-16.1%
736,306
-0.8%
0.00%
LOCMQ ExitLOCAL CORP$0-10,200
-100.0%
0.00%
AREXQ SellAPPROACH RESOURCES INC$1,566,000
-73.2%
839,072
-1.5%
0.00%
-100.0%
GOOD SellGLADSTONE COMMERCIAL CORPreal estate investment trust$3,772,000
-16.6%
267,577
-2.0%
0.00%
GLAD  GLADSTONE CAPITAL CORPORATION$129,000
+2.4%
15,9160.0%0.00%
GIL SellGILDAN ACTIVEWEAR INC$293,000
-10.1%
9,728
-0.7%
0.00%
VPG SellVISHAY PRECISION GROUP INC$2,449,000
-25.2%
211,254
-2.8%
0.00%
 ABB LTDamerican depository receipt$507,000
-15.4%
28,6900.0%0.00%
GIG  GIGOPTIX INC$43,000
+2.4%
24,4000.0%0.00%
VTAE BuyVITAE PHARMACEUTICALS INC$1,343,000
-22.2%
121,865
+1.7%
0.00%
VTL BuyVITAL THERAPIES INC$946,000
-72.9%
234,828
+41.9%
0.00%
VSLR BuyVIVINT SOLAR INC$2,674,000
-13.5%
254,917
+0.4%
0.00%
VVUS SellVIVUS INC$2,693,000
-31.4%
1,643,656
-1.1%
0.00%
PMFG ExitPMFG INC$0-13,151
-100.0%
0.00%
VOLT BuyVOLT INFO SCIENCES INC$773,000
+4.6%
84,993
+11.7%
0.00%
GGB SellGERDAU SAamerican depository receipt$2,842,000
-56.0%
2,072,690
-22.6%
0.00%
-100.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$3,387,000
-44.0%
245,197
-6.6%
0.00%
-100.0%
APRI  APRICUS BIOSCIENCES INC$15,000
-16.7%
10,3980.0%0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$3,674,000
+0.7%
195,480
-7.0%
0.00%
VRNG  VRINGO INC$21,0000.0%38,1000.0%0.00%
WTI SellW&T OFFSHORE INC$1,825,000
-48.1%
608,613
-5.3%
0.00%
BREW SellCRAFT BREW ALLIANCE INC$1,168,000
-29.0%
146,446
-1.5%
0.00%
GNCA BuyGENOCEA BIOSCIENCES INC$1,724,000
-19.4%
251,404
+61.3%
0.00%
AGTC BuyAPPLIED GENETIC TECHNOLOGIES$978,000
-8.6%
74,476
+6.8%
0.00%
GNE BuyGENIE ENERGY LTD$950,000
-9.7%
115,433
+14.7%
0.00%
GEL BuyGENESIS ENERGY -LPlimited partnership$1,872,000
-11.1%
48,828
+1.8%
0.00%
WNS SellWNS (HOLDINGS) LTD -ADRamerican depository receipt$1,465,000
-15.7%
52,409
-19.3%
0.00%
WX SellWUXI PHARMATECH (CAYMAN)-ADRamerican depository receipt$3,533,000
-25.6%
81,773
-27.3%
0.00%
-100.0%
GENN BuyGENESIS HEALTHCARE INC$2,364,000
-6.6%
386,274
+0.9%
0.00%
WPP BuyWPP PLCamerican depository receipt$484,000
-7.3%
4,660
+0.6%
0.00%
GMOLQ  GENERAL MOLY INC$14,000
-58.8%
49,1120.0%0.00%
CRDB SellCRAWFORD & CO$2,640,000
-34.0%
470,032
-1.0%
0.00%
HNSN ExitHANSEN MEDICAL INC$0-30,497
-100.0%
0.00%
SellAU OPTRONICS CORPamerican depository receipt$2,206,000
-55.5%
745,132
-33.0%
0.00%
-100.0%
GSTCQ BuyGASTAR EXPLORATION INC$1,435,000
-61.3%
1,249,539
+4.1%
0.00%
CEQP BuyCRESTWOOD EQUITY PARTNERS LPlimited partnership$192,000
-43.7%
84,046
+1.7%
0.00%
APPF NewAPPFOLIO INC$591,00035,092
+100.0%
0.00%
APIC BuyAPIGEE CORP$345,000
+57.5%
32,675
+48.3%
0.00%
TRGT ExitTARGACEPT INC$0-18,027
-100.0%
0.00%
WRESQ  WARREN RESOURCES INC$22,000
+4.8%
46,4510.0%0.00%
 GARRISON CAPITAL, INC.$149,000
-8.6%
10,9000.0%0.00%
BuyANTARES PHARMA INC$3,564,000
-16.6%
2,096,515
+2.1%
0.00%
CMLP BuyCRESTWOOD MIDSTREAM PTNRS LPlimited partnership$699,000
-43.8%
113,070
+1.9%
0.00%
AINV SellAPOLLO INVESTMENT CORPORATION$1,147,000
-23.6%
209,296
-1.3%
0.00%
CRTO BuyCRITEO SAamerican depository receipt$1,021,000
+62.3%
27,191
+105.9%
0.00%
ANTH BuyANTHERA PHARMACEUTCLS INC$3,142,000
+8.3%
516,139
+53.4%
0.00%
GALE BuyGALENA BIOPHARMA INC$3,416,000
-1.4%
2,161,879
+6.1%
0.00%
GALT  GALECTIN THERAPEUTICS INC$28,000
-15.2%
11,8090.0%0.00%
GCAP BuyGAIN CAPITAL HOLDINGS INC$3,054,000
-22.7%
419,337
+1.6%
0.00%
ExitBT GROUP PLCamerican depository receipt$0-2,873
-100.0%
0.00%
WAVX  WAVE SYSTEMS CORP -CL A$1,000
-83.3%
10,5670.0%0.00%
GAIA  GAIAM INC$72,000
-5.3%
11,6240.0%0.00%
GFA  GAFISA SAamerican depository receipt$33,000
-36.5%
33,9770.0%0.00%
FF SellFUTUREFUEL CORP$4,217,000
-25.6%
426,741
-3.2%
0.00%
-100.0%
BUD BuyANHEUSER-BUSCH INBEVamerican depository receipt$398,000
-6.8%
3,746
+5.8%
0.00%
WW SellWEIGHT WATCHERS INTL INC$3,136,000
+30.4%
491,504
-0.8%
0.00%
ENL ExitRELX NVamerican depository receipt$0-7,300
-100.0%
0.00%
ExitKCAP FINANCIAL, INC.$0-42,052
-100.0%
0.00%
ABCW BuyANCHOR BANCORP WISCONSIN INC$3,414,000
+25.9%
80,150
+12.4%
0.00%
FRM SellFURMANITE CORP$3,577,000
-26.6%
588,562
-1.9%
0.00%
-100.0%
FCEL SellFUELCELL ENERGY INC$2,499,000
-26.1%
3,404,610
-1.7%
0.00%
FTEK  FUEL TECH INC$20,000
-9.1%
10,2400.0%0.00%
FRPT BuyFRESHPET INC$2,920,000
-36.5%
278,079
+12.5%
0.00%
FMS BuyFRESENIUS MEDICAL CARE AG&COamerican depository receipt$256,000
-5.5%
6,562
+0.6%
0.00%
2206PS ExitPALMETTO BANCSHARES INC$0-41,355
-100.0%
0.00%
VTGDF ExitVANTAGE DRILLING CO$0-118,700
-100.0%
0.00%
DVYE ExitISHARES EMERGING MARKETS DIVIDEND ETFexchange traded product$0-18,300
-100.0%
0.00%
CRWN SellCROWN MEDIA HOLDINGS INC$2,855,000
+15.6%
533,359
-2.4%
0.00%
BuyBLUE BIRD CORP$256,000
-14.4%
25,692
+11.5%
0.00%
WMAR SellWEST MARINE INC$2,211,000
-10.6%
251,847
-1.8%
0.00%
AMRS  AMYRIS INC$55,000
+3.8%
27,2810.0%0.00%
RAIL SellFREIGHTCAR AMERICA INC$3,567,000
-19.2%
207,879
-1.7%
0.00%
FSB BuyFRANKLIN FINL NETWORK INC$1,009,000
+29.5%
45,117
+32.7%
0.00%
FC SellFRANKLIN COVEY CO$2,567,000
-22.8%
159,824
-2.5%
0.00%
WSTL  WESTELL TECH INC -CL A$41,000
+13.9%
36,1540.0%0.00%
CPST ExitCAPSTONE TURBINE CORP$0-278,971
-100.0%
0.00%
BETR NewAMPLIFY SNACK BRANDS$1,714,000159,983
+100.0%
0.00%
WES BuyWESTERN GAS PARTNERS LPlimited partnership$2,198,000
-24.8%
46,950
+1.8%
0.00%
WGP BuyWESTERN GAS EQUITY PRTNRS LPlimited partnership$659,000
-33.1%
16,725
+1.9%
0.00%
SBGL ExitSIBANYE GOLD LTDamerican depository receipt$0-24,194
-100.0%
0.00%
WNRL BuyWESTERN REFINING LGS LPlimited partnership$227,000
-27.7%
10,858
+1.7%
0.00%
AMPE  AMPIO PHARMACEUTICALS INC$106,000
+21.8%
36,5020.0%0.00%
WFD  WESTFIELD FINANCIAL INC$123,000
+6.0%
15,9410.0%0.00%
FOXF BuyFOX FACTORY HOLDING CP$2,668,000
+7.1%
158,361
+2.2%
0.00%
WLBAQ SellWESTMORELAND COAL CO$3,414,000
-49.1%
242,510
-24.8%
0.00%
-100.0%
WBK BuyWESTPAC BANKINGamerican depository receipt$429,000
-14.7%
20,385
+0.3%
0.00%
ExitARM HOLDINGS PLCamerican depository receipt$0-4,551
-100.0%
0.00%
FXCB BuyFOX CHASE BANCORP INC$3,669,000
+4.5%
211,469
+1.9%
0.00%
WEYS SellWEYCO GROUP INC$2,749,000
-12.1%
101,653
-3.0%
0.00%
BuyANGLOGOLD ASHANTI LTDamerican depository receipt$1,761,000
-3.7%
215,012
+5.3%
0.00%
FMI SellFOUNDATION MEDICINE INC$3,524,000
-89.2%
191,078
-80.2%
0.00%
-100.0%
WSR SellWHITESTONE REIT$3,781,000
-14.7%
327,979
-3.6%
0.00%
FSTR SellFOSTER (LB) CO$2,110,000
-65.4%
171,986
-2.5%
0.00%
-100.0%
BuyBOARDWALK PIPELINE PRTNRS-LPlimited partnership$995,000
-17.4%
84,524
+1.8%
0.00%
FBIO  FORTRESS BIOTECH INC$31,000
-22.5%
11,8300.0%0.00%
U104PS ExitPERFECT WORLD CO LTDamerican depository receipt$0-128,049
-100.0%
0.00%
WYY  WIDEPOINT CORP$26,000
-45.8%
29,1000.0%0.00%
SellANGIE`S LIST INC$3,359,000
-21.0%
665,294
-3.6%
0.00%
ORM ExitOWENS REALTY MORTGAGE INCreal estate investment trust$0-10,569
-100.0%
0.00%
WGRP SellWILLBROS GROUP INC$26,000
-16.1%
20,357
-12.5%
0.00%
CWEI SellCLAYTON WILLIAMS ENERGY INC$3,911,000
-42.5%
100,680
-2.8%
0.00%
-100.0%
FELPQ  FORESIGHT ENERGY LPlimited partnership$63,000
-57.7%
11,7580.0%0.00%
CMLS SellCUMULUS MEDIA INC$1,559,000
-65.9%
2,215,532
-1.7%
0.00%
SellAMARIN CORPamerican depository receipt$200,000
-24.0%
103,677
-3.1%
0.00%
FOGO NewFOGO DE CHAO INC$496,00031,786
+100.0%
0.00%
WING NewWINGSTOP INC$1,365,00056,900
+100.0%
0.00%
WINA SellWINMARK CORP$3,970,000
+2.2%
38,576
-2.1%
0.00%
BuyBOJANGLES` INC$1,683,000
+0.7%
99,585
+42.1%
0.00%
FUR SellWINTHROP REALTY TRUSTreal estate investment trust$1,271,000
-28.6%
88,480
-24.6%
0.00%
MBB ExitISHARES MBS ETFexchange traded product$0-27,004
-100.0%
0.00%
FLY SellFLY LEASING LTD -ADRamerican depository receipt$374,000
-18.5%
28,325
-3.1%
0.00%
FLDM SellFLUIDIGM CORP$3,572,000
-67.2%
440,834
-1.9%
0.00%
-100.0%
EPI SellWISDOMTREE INDIA EARNINGS FUNDinvestments that contain a pool of securities representing a specific index and are built like mutu$444,000
-95.5%
22,300
-95.1%
0.00%
-100.0%
ACAS  AMERICAN CAPITAL, LTD.$1,477,000
-10.2%
121,3900.0%0.00%
CRIS BuyCURIS INC$2,701,000
-18.1%
1,337,408
+34.1%
0.00%
SellBONANZA CREEK ENERGY INC$3,617,000
-88.9%
887,963
-50.2%
0.00%
-100.0%
FLXN BuyFLEXION THERAPEUTICS INC$2,554,000
-18.7%
171,951
+19.8%
0.00%
FLKS SellFLEX PHARMA INC$459,000
-30.6%
38,200
-0.6%
0.00%
CS ExitCREDIT SUISSE GROUPamerican depository receipt$0-39,472
-100.0%
0.00%
WK BuyWORKIVA INC$815,000
+38.8%
53,647
+26.4%
0.00%
MPET ExitMAGELLAN PETROLEUM CORP$0-17,023
-100.0%
0.00%
FLXS SellFLEXSTEEL INDUSTRIES INC$2,430,000
-28.2%
77,751
-0.9%
0.00%
ExitEXACTECH INC$0-148,716
-100.0%
0.00%
FLML SellFLAMEL TECHNOLOGIES SA -ADRamerican depository receipt$498,000
-25.4%
30,502
-3.3%
0.00%
FVE SellFIVE STAR QUALITY CARE INC$2,270,000
-40.6%
735,541
-7.5%
0.00%
FIVN BuyFIVE9 INC$483,000
-28.6%
130,494
+0.9%
0.00%
WBAI New500.COM LTD -ADRamerican depository receipt$205,00012,624
+100.0%
0.00%
AMBR BuyAMBER ROAD INC$449,000
-34.5%
106,018
+8.7%
0.00%
 AMBASSADORS GROUP INC$32,000
+18.5%
11,5690.0%0.00%
AAMC SellALTISOURCE ASSET MGMT CORP$507,000
-84.2%
21,206
-4.5%
0.00%
XBIT BuyXBIOTECH INC$349,000
-9.1%
23,470
+10.3%
0.00%
GAIN ExitGLADSTONE INVESTMENT CORPORATION$0-12,100
-100.0%
0.00%
CUTR BuyCUTERA INC$2,030,000
+11.4%
155,113
+31.8%
0.00%
FSGI  FIRST SECURITY GROUP INC$27,0000.0%11,0300.0%0.00%
 ANADIGICS INC$7,000
-74.1%
38,0480.0%0.00%
XRM SellXERIUM TECHNOLOGIES INC$1,822,000
-31.8%
140,339
-4.3%
0.00%
XOMA SellXOMA CORP$961,000
-97.0%
1,284,362
-84.4%
0.00%
-100.0%
ATEC  ALPHATEC HOLDINGS INC$12,000
-75.0%
34,7770.0%0.00%
HBOS ExitHERITAGE FINANCIAL GP INC$0-75,138
-100.0%
0.00%
FLRN ExitSPDR BARCLAYS INVESTMENT GRADE FLOATING RATE ETFexchange traded product$0-13,128
-100.0%
0.00%
IHG ExitINTERCONTINENTAL HOTELS GRPamerican depository receipt$0-5,443
-100.0%
0.00%
YY BuyYY INC -ADRamerican depository receipt$2,281,000
-7.7%
41,842
+17.7%
0.00%
CYTR SellCYTRX CORP$1,693,000
-36.8%
713,730
-1.0%
0.00%
YZCAY SellYANZHOU COAL MINING CO LTDamerican depository receipt$105,000
-46.4%
23,889
-5.8%
0.00%
CYTK BuyCYTOKINETICS INC$3,689,000
-0.1%
551,038
+0.3%
0.00%
YGE SellYINGLI GREEN ENERGY HLDGS COamerican depository receipt$106,000
-68.7%
260,207
-5.7%
0.00%
YDLE BuyYODLEE INC$3,435,000
+56.1%
212,960
+39.7%
0.00%
YORW SellYORK WATER CO$4,203,000
-0.9%
199,938
-1.7%
0.00%
YOKU SellYOUKU TUDOU INCamerican depository receipt$2,165,000
-43.7%
122,802
-21.7%
0.00%
FFNW  FIRST FINANCIAL NORTHWEST$182,000
-2.7%
14,9780.0%0.00%
ZAGG BuyZAGG INC$2,302,000
+21.2%
339,360
+41.5%
0.00%
FBNK SellFIRST CONNECTICUT BANCORP$4,046,000
-0.9%
250,892
-2.5%
0.00%
FBIZ BuyFIRST BUSINESS FINL SRV INC$2,414,000
+4.3%
102,594
+107.7%
0.00%
FNLC SellFIRST BANCORP INC/ME$2,805,000
-3.6%
146,848
-1.7%
0.00%
CYTX  CYTORI THERAPEUTICS INC$12,000
-33.3%
33,5960.0%0.00%
ZHNE  ZHONE TECHNOLOGIES INC$19,000
-40.6%
14,2550.0%0.00%
FACO  FIRST ACCEPTANCE CORP$29,000
-17.1%
10,7460.0%0.00%
JOBS Sell51JOB INC -ADRamerican depository receipt$799,000
-27.3%
29,154
-11.8%
0.00%
ARLP BuyALLIANCE RESOURCE PTNRS -LPlimited partnership$620,000
-9.1%
27,859
+1.9%
0.00%
ZNOG  ZION OIL & GAS INC$21,000
-27.6%
15,2900.0%0.00%
AHGP BuyALLIANCE HOLDINGS GP LPlimited partnership$365,000
-19.8%
11,802
+1.5%
0.00%
WUBA Buy58.COM INC -ADRamerican depository receipt$1,398,000
-22.2%
29,703
+5.8%
0.00%
ZIXI SellZIX CORP$3,968,000
-18.9%
942,366
-0.5%
0.00%
-100.0%
FSAM SellFIFTH STREET ASSET MGMT INC$365,000
-34.9%
48,880
-11.0%
0.00%
FSC  FIFTH STREET FINANCE CORP.$752,000
-5.8%
121,8680.0%0.00%
CTSO  CYTOSORBENTS CORP$75,000
+2.7%
12,0000.0%0.00%
JMI ExitJAVELIN MORTGAGE INVESTMENT$0-10,388
-100.0%
0.00%
DCP BuyDCP MIDSTREAM PARTNERS LPlimited partnership$1,411,000
-19.8%
58,346
+1.8%
0.00%
FCSC BuyFIBROCELL SCIENCE INC$760,000
-12.6%
197,695
+19.8%
0.00%
FGPRQ BuyFERRELLGAS PARTNERS -LPlimited partnership$752,000
-10.8%
38,097
+1.9%
0.00%
BuyBOOT BARN HOLDINGS INC$2,625,000
-30.7%
142,371
+20.4%
0.00%
FENX BuyFENIX PARTS INC$745,000
-24.9%
111,678
+12.7%
0.00%
FHCO  FEMALE HEALTH CO$26,000
-13.3%
16,4790.0%0.00%
NewDIGITAL REALTY TRUST INCpublic preferred instrument$1,004,00040,569
+100.0%
0.00%
NewSEASPINE HOLDINGS CORP$2,178,000134,547
+100.0%
0.00%
EARN ExitELLINGTON RESIDENTIAL MTGreal estate investment trust$0-14,100
-100.0%
0.00%
FDML SellFEDERAL-MOGUL HOLDINGS CORP$3,100,000
-41.0%
453,885
-1.9%
0.00%
-100.0%
DSPG SellDSP GROUP INC$3,717,000
-12.5%
408,208
-0.7%
0.00%
SellAMES NATIONAL CORP$2,929,000
-9.4%
127,737
-0.7%
0.00%
BuyAMERIGAS PARTNERS -LPlimited partnership$1,525,000
-7.5%
36,729
+1.8%
0.00%
FFKT BuyFARMERS CAPITAL BANK CORP$1,830,000
+6.0%
73,690
+21.5%
0.00%
FARM SellFARMER BROS CO$2,909,000
+14.6%
106,687
-1.2%
0.00%
ALSK  ALASKA COMMUNICATIONS SYS GP$54,000
-10.0%
24,7450.0%0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$2,679,000
+12.7%
277,138
+19.9%
0.00%
BuyAAC HOLDINGS INC$2,311,000
-35.6%
103,826
+26.1%
0.00%
FALC  FALCONSTOR SOFTWARE INC$42,000
+23.5%
21,1960.0%0.00%
FWMHQ SellFAIRWAY GROUP HOLDINGS$267,000
-71.3%
251,594
-3.4%
0.00%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$2,423,000
-7.6%
131,003
-0.8%
0.00%
VNM ExitMARKET VECTORS VIETNAM ETFexchange traded product$0-30,065
-100.0%
0.00%
HELI  CHC GROUP LTD$11,000
-35.3%
18,3000.0%0.00%
FMSA NewFAIRMOUNT SANTROL HOLDINGS$2,233,000827,436
+100.0%
0.00%
AXGT NewAXOVANT SCIENCES LTD$1,912,000147,967
+100.0%
0.00%
EXXIQ SellENERGY XXI LTD$2,154,000
-90.0%
2,052,468
-75.0%
0.00%
-100.0%
TICC ExitTICC CAPITAL CORP.$0-11,792
-100.0%
0.00%
DJCO SellDAILY JOURNAL CORP$2,720,000
-5.6%
14,592
-0.4%
0.00%
FRPH SellFRP HOLDINGS INC$3,077,000
-8.8%
102,083
-2.1%
0.00%
CETV SellCENTRAL EUROPEAN MEDIA$2,411,000
-2.1%
1,115,941
-1.4%
0.00%
CYD SellCHINA YUCHAI INTERNATIONAL$356,000
-66.2%
28,777
-54.2%
0.00%
CO SellCHINA CORD BLOOD CORP$173,000
-5.5%
28,809
-3.4%
0.00%
R114PS SellCHIPMOS TECHNOLOGIES LTD$664,000
-27.7%
40,456
-3.8%
0.00%
CWCO BuyCONSOLIDATED WATER CO INC$1,543,000
+2.9%
133,124
+11.7%
0.00%
AIMT NewAIMMUNE THERAPEUTICS INC$3,077,000121,537
+100.0%
0.00%
CZZ  COSAN LTD$307,000
-52.9%
105,9770.0%0.00%
FXEN SellFX ENERGY INC$30,000
-14.3%
32,717
-19.0%
0.00%
AGRX BuyAGILE THERAPEUTICS INC$550,000
+5.4%
81,642
+34.1%
0.00%
FXCM SellFXCM INC$24,000
-62.5%
26,337
-40.5%
0.00%
AGYS BuyAGILYSYS INC$3,483,000
+28.9%
313,234
+6.4%
0.00%
SellAMERESCO INC$1,776,000
-24.4%
301,973
-1.7%
0.00%
DTLK SellDATALINK CORP$1,684,000
-34.4%
282,196
-1.8%
0.00%
CJESQ SellC&J ENERGY SERVICES LTD$2,886,000
-82.7%
820,606
-35.1%
0.00%
-100.0%
PCBK SellPACIFIC CONTINENTAL CORP$3,836,000
-3.1%
288,517
-1.5%
0.00%
PEIX BuyPACIFIC ETHANOL INC$3,028,000
-36.1%
466,965
+1.7%
0.00%
-100.0%
 AMERICAN APPAREL INC$4,000
-71.4%
30,6000.0%0.00%
PSUNQ SellPACIFIC SUNWEAR CALIF INC$17,000
-71.2%
51,175
-0.2%
0.00%
PACB BuyPACIFIC BIOSCIENCES OF CALIF$3,006,000
-35.2%
821,321
+2.1%
0.00%
CRCM BuyCARE.COM INC$983,000
+14.3%
190,944
+31.3%
0.00%
PRGX  PRGX GLOBAL INC$46,000
-14.8%
12,1800.0%0.00%
PTIE SellPAIN THERAPEUTICS INC$77,000
-16.3%
41,928
-20.8%
0.00%
PTN  PALATIN TECHNOLOGIES INC$14,000
-12.5%
17,4100.0%0.00%
PHIKQ SellPHI INC$4,106,000
-37.3%
217,400
-0.4%
0.00%
-100.0%
PICO SellPICO HOLDINGS INC$3,844,000
-36.7%
396,687
-3.7%
0.00%
-100.0%
PHX BuyPANHANDLE OIL & GAS INC$3,627,000
-21.8%
224,443
+0.0%
0.00%
PCTI SellPCTEL INC$97,000
-16.4%
15,835
-1.9%
0.00%
FRSH BuyPAPA MURPHY`S HOLDINGS INC$995,000
-26.6%
67,792
+3.5%
0.00%
CNXN SellPC CONNECTION INC$4,205,000
-19.6%
202,830
-4.1%
0.00%
-100.0%
PRTK BuyPARATEK PHARMACEUTCLS INC$2,645,000
-2.7%
139,165
+31.9%
0.00%
PTSI BuyP.A.M. TRANSPORTATION SVCS$2,439,000
-39.9%
73,801
+5.5%
0.00%
PCYG BuyPARK CITY GROUP INC$1,035,000
-12.8%
97,952
+2.2%
0.00%
XONE SellEXONE CO$903,000
-41.2%
134,880
-2.6%
0.00%
OSTK SellOVERSTOCK.COM INC$3,445,000
-25.3%
200,755
-2.0%
0.00%
DWSN SellDAWSON GEOPHYSICAL CO$67,000
-27.2%
17,206
-13.8%
0.00%
FRO BuyFRONTLINE LTD$3,772,000
+37.1%
1,402,591
+24.4%
0.00%
EVH NewEVOLENT HEALTH INC$2,190,000137,081
+100.0%
0.00%
CBYL BuyCARBYLAN THERAPEUTICS INC$394,000
-29.3%
109,510
+40.5%
0.00%
PRKR  PARKERVISION INC$12,000
-47.8%
64,8190.0%0.00%
ORN BuyORION MARINE GROUP INC$3,210,000
-15.2%
536,928
+2.4%
0.00%
OESX  ORION ENERGY SYSTEMS INC$19,000
-26.9%
10,8000.0%0.00%
BuyBASSETT FURNITURE INDS$3,831,000
+43.1%
137,587
+46.1%
0.00%
ONVO SellORGANOVO HOLDINGS INC$2,840,000
-86.6%
1,061,043
-81.1%
0.00%
-100.0%
PNTPQ BuyPATRIOT NATIONAL INC$1,134,000
+2.9%
71,628
+3.9%
0.00%
CARB SellCARBONITE INC$2,368,000
-8.4%
212,732
-2.9%
0.00%
TISUQ SellORCHIDS PAPER PRODUCTS$3,986,000
+8.2%
152,792
-0.1%
0.00%
EPM SellEVOLUTION PETROLEUM CORP$1,336,000
-16.4%
240,873
-0.8%
0.00%
ORC BuyORCHID ISLAND CAPITAL INC$2,168,000
+28.5%
234,228
+55.6%
0.00%
GSOL SellGLOBAL SOURCES LTD$140,000
+6.1%
16,844
-11.2%
0.00%
CARA BuyCARA THERAPEUTICS INC$3,723,000
+159.3%
260,682
+120.6%
0.00%
ORBC BuyORBCOMM INC$4,192,000
-14.3%
751,110
+3.6%
0.00%
-100.0%
NewPEABODY ENERGY CORPusa: bond$3,023,00019,785,000
+100.0%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$4,226,000
-6.3%
199,770
-1.6%
0.00%
OPY SellOPPENHEIMER HOLDINGS INC$3,522,000
-25.3%
176,044
-1.8%
0.00%
-100.0%
OPWR BuyOPOWER INC$3,075,000
+12.2%
345,256
+44.9%
0.00%
PCO SellPENDRELL CORP$1,844,000
-48.2%
2,564,455
-1.3%
0.00%
OTEX SellOPEN TEXT CORP$319,000
+5.6%
7,128
-4.0%
0.00%
PVAHQ SellPENN VIRGINIA CORP$816,000
-96.9%
1,539,965
-74.7%
0.00%
-100.0%
PWE NewPENN WEST PETROLEUM LTD$5,00010,592
+100.0%
0.00%
SellBARRACUDA NETWORKS INC$1,949,000
-62.7%
125,154
-5.1%
0.00%
-100.0%
PWOD SellPENNS WOODS BANCORP INC$2,922,000
-7.5%
71,392
-0.4%
0.00%
OKS BuyONEOK PARTNERS -LPlimited partnership$3,131,000
-12.4%
106,991
+1.8%
0.00%
FLWS Sell1-800-FLOWERS.COM$3,506,000
-17.0%
385,392
-4.5%
0.00%
PFSI BuyPENNYMAC FINANCIAL SERVICES$3,477,000
-9.6%
217,176
+2.4%
0.00%
OMED SellONCOMED PHARMACEUTICALS$3,256,000
-33.8%
196,158
-11.1%
0.00%
-100.0%
GMF ExitSPDR S&P EMERGING ASIA PACIFIC ETFexchange traded product$0-20,060
-100.0%
0.00%
PFIS SellPEOPLES FINANCIAL SERVICES$3,504,000
-12.9%
100,404
-1.1%
0.00%
OGXI  ONCOGENEX PHARMACEUTICALS$23,000
-4.2%
10,2290.0%0.00%
ONDK BuyON DECK CAPITAL INC$1,134,000
-4.1%
114,155
+12.0%
0.00%
CPST NewCAPSTONE TURBINE CORP$94,000278,971
+100.0%
0.00%
OMN SellOMNOVA SOLUTIONS INC$4,267,000
-27.8%
770,230
-2.4%
0.00%
-100.0%
PPHM SellPEREGRINE PHARMACEUTICLS INC$2,429,000
-23.5%
2,381,043
-1.7%
0.00%
GOGL SellGOLDEN OCEAN GROUP$1,867,000
-37.1%
759,121
-1.5%
0.00%
CSWC  CAPITAL SOUTHWEST CORPORATION$226,000
-5.4%
4,7800.0%0.00%
PTX BuyPERNIX THERAPEUTICS HOLDINGS$1,695,000
-37.5%
537,179
+17.2%
0.00%
 PERFORMANT FINANCIAL CORP$43,000
-24.6%
17,5000.0%0.00%
EVLV BuyEVINE LIVE INC$1,725,000
+3.9%
657,877
+6.6%
0.00%
EVDY BuyEVERYDAY HEALTH INC$2,109,000
-4.5%
230,616
+33.4%
0.00%
OFLX SellOMEGA FLEX INC$1,306,000
-12.4%
39,108
-1.0%
0.00%
CACB SellCASCADE BANCORP$2,409,000
+2.7%
444,838
-1.7%
0.00%
PQ SellPETROQUEST ENERGY INC$81,000
-78.6%
69,724
-63.5%
0.00%
 PETROCHINA CO LTDamerican depository receipt$205,000
-36.9%
2,9300.0%0.00%
PFNX BuyPFENEX INC$3,141,000
+15.4%
208,932
+49.0%
0.00%
ICLR BuyICON PLC$1,491,000
+18.2%
20,995
+11.9%
0.00%
PFSW BuyPFSWEB INC$1,616,000
+40.8%
113,573
+37.0%
0.00%
CSCD SellCASCADE MICROTECH INC$2,330,000
-8.2%
164,748
-1.1%
0.00%
PIP  PHARMATHENE INC$22,000
-29.0%
16,7000.0%0.00%
ZEUS SellOLYMPIC STEEL INC$1,787,000
-46.7%
179,542
-6.7%
0.00%
OLLI NewOLLIE`S BARGAIN OUTLET HLDGS$1,771,000109,451
+100.0%
0.00%
CCBG SellCAPITAL CITY BK GROUP INC$2,795,000
-3.6%
187,484
-1.2%
0.00%
ETSY BuyETSY INC$3,294,000
+44.2%
240,542
+48.0%
0.00%
SellAMERICAN SOFTWARE -CL A$3,800,000
-2.1%
403,282
-1.2%
0.00%
PSXP BuyPHILLIPS 66 PARTNERS LPlimited partnership$540,000
-30.2%
10,951
+1.9%
0.00%
FENG SellPHOENIX NEW MEDIA LTD -ADRamerican depository receipt$195,000
-54.1%
44,610
-17.0%
0.00%
OSBC BuyOLD SECOND BANCORP INC/IL$1,550,000
-1.5%
249,044
+4.6%
0.00%
BuyALCATEL-LUCENTamerican depository receipt$37,000
+2.8%
10,343
+3.3%
0.00%
CWST SellCASELLA WASTE SYS INC -CL A$3,116,000
-3.2%
537,125
-6.4%
0.00%
NOR ExitNORANDA ALUMINUM HOLDING CP$0-64,129
-100.0%
0.00%
ODC SellOIL DRI CORP AMERICA$1,769,000
-26.1%
77,261
-2.0%
0.00%
OHRP SellOHR PHARMACEUTICAL INC$29,000
+3.6%
10,400
-6.3%
0.00%
OMEX  ODYSSEY MARINE EXPLORATION$14,000
-22.2%
38,5120.0%0.00%
OCUL BuyOCULAR THERAPEUTIX INC$2,485,000
-5.4%
176,949
+41.7%
0.00%
OCLR SellOCLARO INC$2,743,000
-1.6%
1,191,251
-3.4%
0.00%
PESXQ SellPIONEER ENERGY SERVICES CORP$3,468,000
-75.8%
1,650,931
-27.0%
0.00%
-100.0%
OCFC SellOCEANFIRST FINANCIAL CORP$3,811,000
-8.4%
221,281
-0.8%
0.00%
OCAT BuyOCATA THERAPEUTICS INC$1,716,000
+14.5%
411,046
+44.5%
0.00%
CAJ BuyCANON INCamerican depository receipt$269,000
-9.1%
9,290
+1.5%
0.00%
JRVR BuyJAMES RIVER GROUP HLDGS LTD$3,701,000
+28.4%
137,582
+23.4%
0.00%
PAGP SellPLAINS GP HOLDINGS LPlimited partnership$1,781,000
-36.5%
101,784
-6.3%
0.00%
PLNR  PLANAR SYSTEMS INC$63,000
+31.2%
10,9710.0%0.00%
PLNT NewPLANET FITNESS INC$2,945,000171,748
+100.0%
0.00%
BuyADDUS HOMECARE CORP$2,558,000
+17.0%
82,087
+4.6%
0.00%
CASLQ SellCASTLE (A M) & CO$58,000
-86.6%
27,044
-61.6%
0.00%
OIBRQ SellOI SAamerican depository receipt$305,000
-70.8%
451,792
-17.5%
0.00%
PNNT ExitPENNANTPARK INVESTMENT CORPORATION$0-64,638
-100.0%
0.00%
CSIQ SellCANADIAN SOLAR INC$311,000
-44.2%
18,656
-4.2%
0.00%
PGEM SellPLY GEM HOLDINGS INC$3,396,000
-1.4%
290,184
-0.6%
0.00%
CP BuyCANADIAN PACIFIC RAILWAY LTD$359,000
+4.1%
2,497
+15.7%
0.00%
ROX BuyCASTLE BRANDS INC$568,000
+2.5%
428,413
+7.3%
0.00%
CSLT BuyCASTLIGHT HEALTH INC$1,732,000
-35.3%
412,359
+25.6%
0.00%
BuyBAZAARVOICE INC$4,032,000
-17.3%
893,892
+8.1%
0.00%
-100.0%
NUTR BuyNUTRACEUTICAL INTL CORP$3,974,000
-3.9%
168,257
+0.5%
0.00%
NSH BuyNUSTAR GP HOLDINGS LLC$708,000
-28.5%
26,491
+1.9%
0.00%
NS BuyNUSTAR ENERGY LPlimited partnership$1,994,000
-23.1%
44,495
+1.8%
0.00%
NORD ExitNORD ANGLIA EDUCATION INC$0-8,639
-100.0%
0.00%
NTLS SellNTELOS HOLDINGS CORP$2,447,000
+87.9%
270,856
-4.0%
0.00%
NVO BuyNOVO NORDISK A/Samerican depository receipt$453,000
+0.9%
8,364
+2.0%
0.00%
CPRX BuyCATALYST PHARMACEUTICALS INC$3,095,000
+13.3%
1,030,431
+55.8%
0.00%
MIFI BuyNOVATEL WIRELESS INC$664,000
-18.9%
300,445
+19.4%
0.00%
NVDQ NewNOVADAQ TECHNOLOGIES INC$233,00022,308
+100.0%
0.00%
BuyBAR HARBOR BANKSHARES$1,771,000
-2.6%
55,446
+8.0%
0.00%
PBPB BuyPOTBELLY CORP$3,000,000
+2.3%
272,482
+13.9%
0.00%
NWPX SellNORTHWEST PIPE CO$1,944,000
-37.5%
148,897
-2.6%
0.00%
NTI BuyNORTHERN TIER ENERGY LPlimited partnership$845,000
-2.3%
37,047
+1.9%
0.00%
BuyBEAR STATE FINANCIAL INC$825,000
+12.1%
92,854
+17.8%
0.00%
ESCA SellESCALADE INC$1,722,000
-15.1%
108,920
-1.2%
0.00%
NBN  NORTHEAST BANCORP/ME$114,000
+9.6%
10,5000.0%0.00%
PSIX SellPOWER SOLUTIONS INTL INC$1,205,000
-58.8%
53,096
-2.0%
0.00%
NDLS SellNOODLES & CO$2,143,000
-5.1%
151,523
-2.0%
0.00%
POWR SellPOWERSECURE INTL INC$3,578,000
-24.3%
310,505
-3.0%
0.00%
-100.0%
PAGG SellPOWERSHARES GLOBAL AGRICULTURE PORTFOLIOinvestments that contain a pool of securities representing a specific index and are built like mutu$3,172,000
-47.0%
134,754
-33.3%
0.00%
-100.0%
PXH BuyPOWERSHARES FTSE RAFI EMERGING MARKETS PORTFOLIOinvestments that contain a pool of securities representing a specific index and are built like mutu$1,875,000
+213.0%
130,100
+318.3%
0.00%
POZN SellPOZEN INC$2,805,000
-46.2%
480,733
-4.9%
0.00%
-100.0%
ERINQ BuyERIN ENERGY CORP$275,000
+18.0%
70,348
+18.0%
0.00%
ABCD BuyCAMBIUM LEARNING GROUP INC$161,000
+67.7%
33,820
+50.0%
0.00%
ERIC BuyERICSSONamerican depository receipt$123,000
-2.4%
12,580
+5.0%
0.00%
APTS BuyPREFERRED APARTMENT CMNTYSreal estate investment trust$2,444,000
+40.0%
224,657
+28.2%
0.00%
PLPC SellPREFORMED LINE PRODUCTS CO$1,457,000
-2.0%
39,142
-0.6%
0.00%
NMR BuyNOMURA HOLDINGS INCamerican depository receipt$241,000
-2.0%
41,408
+13.9%
0.00%
BuyNORTHSTAR HEALTHCARE INC$1,788,000
+7.1%
342,572
+39.4%
0.00%
PGND BuyPRESS GANEY HOLDINGS INC$4,156,000
+83.7%
140,421
+78.0%
0.00%
NOK BuyNOKIA CORPamerican depository receipt$84,000
+13.5%
12,248
+14.0%
0.00%
CLMT BuyCALUMET SPECIALTY PRODS -LPlimited partnership$902,000
-2.8%
37,131
+1.9%
0.00%
NOAH SellNOAH HOLDINGS LTD -ADRamerican depository receipt$1,486,000
-30.2%
63,232
-10.3%
0.00%
LILA NewLIBERTY GLOBAL PLC -LILAC GPtracking stocks are issued by a parent co to monitor or track the underlying performance and earnin$2,131,00063,259
+100.0%
0.00%
NTTYY SellNIPPON TELEGRAPH & TELEPHONEamerican depository receipt$296,000
-8.4%
8,389
-5.6%
0.00%
PRMW  PRIMO WATER CORP$94,000
+30.6%
12,5000.0%0.00%
CBMG BuyCELLULAR BIOMEDICINE GROUP$1,518,000
-12.1%
89,766
+95.3%
0.00%
NJDCY SellNIDEC CORPamerican depository receipt$210,000
-7.5%
12,140
-0.3%
0.00%
NICK SellNICHOLAS FINANCIAL INC$188,000
-89.7%
14,587
-89.8%
0.00%
NICE  NICE SYSTEMS LTDamerican depository receipt$379,000
-10.8%
6,7000.0%0.00%
NEP BuyNEXTERA ENERGY PARTNERS LPlimited partnership$531,000
-36.4%
24,293
+15.7%
0.00%
CX SellCEMEX SAB DE CVamerican depository receipt$2,459,000
-46.7%
351,690
-30.2%
0.00%
CYHHZ ExitCOMMUNITY HEALTH SYSTEMS INC COMMON STOCK USD$0-134,808
-100.0%
0.00%
BIN SellPROGRESSIVE WASTE SOLUTIONS$1,299,000
-7.4%
49,162
-5.9%
0.00%
ENZ  ENZO BIOCHEM INC$67,000
+4.7%
21,2800.0%0.00%
NEWS SellNEWSTAR FINANCIAL INC$3,517,000
-26.6%
428,619
-1.6%
0.00%
-100.0%
ENZN  ENZON PHARMACEUTICALS INC$27,000
-18.2%
28,0900.0%0.00%
PSEC SellPROSPECT CAPITAL CORPORATION$1,385,000
-19.0%
194,142
-16.3%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$510,000
-14.3%
93,664
+12.6%
0.00%
CNCOY BuyCENCOSUD SAamerican depository receipt$1,348,000
-18.4%
230,761
+0.7%
0.00%
PRTO BuyPROTEON THERAPEUTICS INC$758,000
-10.2%
54,572
+15.5%
0.00%
EBTC BuyENTERPRISE BANCORP INC/MA$2,268,000
-8.9%
108,210
+1.8%
0.00%
EBRB SellELETROBRAS-CENTR ELETR BRASamerican depository receipt$693,000
-22.0%
320,033
-3.2%
0.00%
NCT  NEWCASTLE INVESTMENT CORPreal estate investment trust$443,000
-0.7%
100,7970.0%0.00%
PUK BuyPRUDENTIAL PLCamerican depository receipt$298,000
-10.8%
7,060
+2.6%
0.00%
NBBC SellNEWBRIDGE BANCORP$3,464,000
-8.4%
405,878
-4.1%
0.00%
EBR BuyELETROBRAS-CENTR ELETR BRASamerican depository receipt$207,000
-18.8%
160,970
+18.4%
0.00%
NWY  NEW YORK & CO INC$50,000
-5.7%
19,8140.0%0.00%
NEWR BuyNEW RELIC INC$2,998,000
+47.5%
78,626
+36.2%
0.00%
EDU SellNEW ORIENTAL ED & TECHamerican depository receipt$3,791,000
-33.7%
187,593
-19.6%
0.00%
-100.0%
QCRH BuyQCR HOLDINGS INC$2,739,000
+21.9%
125,252
+21.3%
0.00%
MRKT BuyMARKIT LTD$855,000
+116.5%
29,471
+90.6%
0.00%
ETRM  ENTEROMEDICS INC$4,000
-50.0%
12,7300.0%0.00%
NMFC  NEW MOUNTAIN FINANCE CORPORATION$601,000
-6.2%
44,2510.0%0.00%
PZN SellPZENA INVESTMENT MANAGEMENT$1,490,000
-20.9%
167,668
-1.6%
0.00%
NWHM SellNEW HOME COMPANY INC$1,752,000
-29.3%
135,332
-5.9%
0.00%
CUR SellNEURALSTEM INC$102,000
-39.3%
84,017
-2.7%
0.00%
DSCO  DISCOVERY LABORATORIES INC$15,000
-57.1%
51,3850.0%0.00%
QIWI SellQIWI PLCamerican depository receipt$786,000
-45.2%
48,809
-4.6%
0.00%
UWN  NEVADA GOLD & CASINOS INC$19,000
-5.0%
12,5820.0%0.00%
ADRO BuyADURO BIOTECH INC$1,771,000
-19.1%
91,287
+26.5%
0.00%
AOSL SellALPHA AND OMEGA SEMICONDUCTR$2,146,000
-12.6%
275,095
-2.1%
0.00%
SellA. H. BELO CORP$137,000
-12.7%
27,861
-0.4%
0.00%
ENTL BuyENTELLUS MEDICAL INC$811,000
-29.9%
44,927
+0.6%
0.00%
NTP NewNAM TAI PROPERTY INC$114,00018,603
+100.0%
0.00%
ETM SellENTERCOM COMMUNICATIONS CORP$3,863,000
-12.7%
380,442
-1.9%
0.00%
QTWWQ  QUANTUM FUEL SYS TECH WORLDW$19,000
-51.3%
17,7360.0%0.00%
QTM SellQUANTUM CORP$2,591,000
-59.7%
3,712,634
-3.0%
0.00%
-100.0%
ENPH BuyENPHASE ENERGY INC$1,425,000
-27.4%
384,902
+49.3%
0.00%
ENLK BuyENLINK MIDSTREAM PARTNERS LPlimited partnership$829,000
-26.3%
52,626
+2.9%
0.00%
QRHC SellQUEST RESOURCE HOLDING CORP$23,000
-46.5%
39,800
-0.3%
0.00%
QUIK  QUICKLOGIC CORP$33,0000.0%20,5740.0%0.00%
NADL BuyNORTH ATLANTIC DRILLING LTD$788,000
-34.6%
1,025,409
+1.3%
0.00%
QNST SellQUINSTREET INC$3,142,000
-14.9%
566,139
-1.0%
0.00%
NQ SellNQ MOBILE INC -ADRamerican depository receipt$196,000
-39.9%
59,444
-3.6%
0.00%
CLBS  CALADRIUS BIOSCIENCES INC$17,000
-15.0%
10,8790.0%0.00%
QUNR SellQUNAR CAYMAN ISLANDS -ADRamerican depository receipt$1,128,000
-41.6%
37,498
-16.8%
0.00%
ADMS BuyADAMAS PHARMACEUTICALS INC$2,319,000
-1.2%
138,487
+54.8%
0.00%
RCAPQ SellRCS CAPITAL CORP$390,000
-89.4%
479,979
-0.1%
0.00%
NLST  NETLIST INC$5,000
-16.7%
12,6000.0%0.00%
CENT NewCENTRAL GARDEN & PET CO$278,00017,949
+100.0%
0.00%
DXLG SellDESTINATION XL GROUP INC$3,096,000
+14.5%
532,736
-1.0%
0.00%
EQM BuyEQT MIDSTREAM PARTNERS LP$2,104,000
-15.7%
31,724
+3.5%
0.00%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$500,000
+2.7%
29,884
+12.4%
0.00%
ENLC BuyENLINK MIDSTREAM LLC$1,571,000
-40.8%
85,999
+0.7%
0.00%
NEOS NewNEOS THERAPEUTICS INC$770,00036,604
+100.0%
0.00%
NPTN BuyNEOPHOTONICS CORP$1,965,000
-4.0%
288,674
+28.6%
0.00%
NEON  NEONODE INC$31,000
-18.4%
12,9790.0%0.00%
RLGT BuyRADIANT LOGISTICS INC$1,109,000
-29.0%
248,473
+16.4%
0.00%
ROIAK  RADIO ONE INC$46,000
-32.4%
21,4030.0%0.00%
RSYS  RADISYS CORP$53,000
+3.9%
19,9340.0%0.00%
NEO BuyNEOGENOMICS INC$3,683,000
+56.7%
642,936
+47.9%
0.00%
RDNT SellRADNET INC$2,605,000
-20.7%
468,925
-4.5%
0.00%
NEFF BuyNEFF CORP$518,000
-42.5%
92,303
+3.3%
0.00%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$2,929,000
-0.8%
217,050
+1.7%
0.00%
FMSA ExitFAIRMOUNT SANTROL HOLDINGS$0-721,633
-100.0%
-0.00%
QLTY ExitQUALITY DISTRIBUTION INC$0-421,175
-100.0%
-0.00%
CVEO ExitCIVEO CORP$0-2,566,514
-100.0%
-0.00%
MIG ExitMEADOWBROOK INS GROUP INC$0-946,511
-100.0%
-0.00%
SPYV ExitSPDR S&P 500 VALUE ETFexchange traded product$0-129,547
-100.0%
-0.00%
CNSI ExitCOMVERSE INC$0-394,511
-100.0%
-0.00%
ExitPERFORMANCE SPORTS GROUP LTD COMMON STOCK CAD$0-536,267
-100.0%
-0.00%
HVB ExitHUDSON VALLEY HOLDING CORP$0-247,046
-100.0%
-0.00%
PDVW ExitPACIFIC DATAVISION INC$0-135,309
-100.0%
-0.00%
RSO ExitRESOURCE CAPITAL CORP$0-2,734,242
-100.0%
-0.00%
MCHI ExitISHARES MSCI CHINA ETFexchange traded product$0-84,000
-100.0%
-0.00%
BUSE ExitFIRST BUSEY CORP$0-1,150,834
-100.0%
-0.00%
RALY ExitRALLY SOFTWARE DEV CORP$0-376,444
-100.0%
-0.00%
GTI ExitGRAFTECH INTERNATIONAL LTD$0-2,014,305
-100.0%
-0.00%
GCA ExitGLOBAL CASH ACCESS HOLDINGS$0-1,105,165
-100.0%
-0.00%
3101PS ExitMICREL INC$0-1,189,163
-100.0%
-0.00%
TRNX ExitTORNIER NV$0-583,274
-100.0%
-0.00%
SPMD ExitSPDR RUSSELL SMALL CAP COMPLETENESS ETFexchange traded product$0-228,993
-100.0%
-0.00%
EXL ExitEXCEL TRUST INCreal estate investment trust$0-1,129,111
-100.0%
-0.00%
BRLI ExitBIO REFERENCE LABS$0-568,559
-100.0%
-0.00%
RTI ExitRTI INTL METALS INC$0-924,300
-100.0%
-0.00%
IGTE ExitIGATE CORP$0-662,034
-100.0%
-0.00%
OWW ExitORBITZ WORLDWIDE INC$0-2,517,039
-100.0%
-0.00%
MRH ExitMONTPELIER RE HOLDINGS$0-790,503
-100.0%
-0.00%
ExitVALE SAamerican depository receipt$0-7,182,182
-100.0%
-0.00%
PPO ExitPOLYPORE INTERNATIONAL INC$0-810,905
-100.0%
-0.01%
F102PS ExitBABCOCK & WILCOX CO$0-1,476,552
-100.0%
-0.01%
ExitASSOCIATED ESTATES RLTY CORPreal estate investment trust$0-1,890,909
-100.0%
-0.01%
LBRDA ExitLIBERTY BROADBAND CORP$0-1,193,165
-100.0%
-0.01%
ExitADVENT SOFTWARE INC$0-1,527,732
-100.0%
-0.01%
JDSU ExitJDS UNIPHASE CORP$0-5,605,083
-100.0%
-0.01%
ROSE ExitROSETTA RESOURCES INC$0-3,190,559
-100.0%
-0.01%
RCPT ExitRECEPTOS INC$0-461,837
-100.0%
-0.01%
ExitANN INC$0-1,649,127
-100.0%
-0.01%
CTRX ExitCATAMARAN CORP$0-1,996,285
-100.0%
-0.01%
ExitNCR CORP$0-4,129,980
-100.0%
-0.01%
ExitCNO FINANCIAL GROUP INC$0-6,956,378
-100.0%
-0.01%
INFA ExitINFORMATICA CORP$0-2,611,835
-100.0%
-0.01%
SUSQ ExitSUSQUEHANNA BANCSHARES INC$0-9,616,855
-100.0%
-0.02%
DRC ExitDRESSER-RAND GROUP INC$0-1,873,912
-100.0%
-0.02%
T104PS ExitVEREIT INCreal estate investment trust$0-21,186,044
-100.0%
-0.02%
R108 ExitENERGIZER HOLDINGS INC$0-2,021,534
-100.0%
-0.03%
ExitVERISIGN INC$0-4,775,938
-100.0%
-0.03%
OCR ExitOMNICARE INC$0-3,321,627
-100.0%
-0.03%
FDO ExitFAMILY DOLLAR STORES$0-4,061,523
-100.0%
-0.03%
4107PS ExitMEADWESTVACO CORP$0-7,981,527
-100.0%
-0.04%
9207PS ExitWESTROCK CO$0-6,187,043
-100.0%
-0.04%
PLL ExitPALL CORP$0-4,194,696
-100.0%
-0.06%
NLSN ExitNIELSEN HOLDINGS NV$0-13,341,635
-100.0%
-0.06%
HSP ExitHOSPIRA INC$0-6,959,253
-100.0%
-0.07%
WEC ExitWEC ENERGY GROUP INC$0-15,048,322
-100.0%
-0.07%
ExitAMERISOURCEBERGEN CORP$0-9,027,675
-100.0%
-0.10%
A309PS ExitDIRECTV$0-23,264,290
-100.0%
-0.23%
KRFT ExitKRAFT FOODS GROUP INC$0-30,069,271
-100.0%
-0.27%
GOOG ExitGOOGLE INC$0-22,196,220
-100.0%
-1.26%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • State Street Bank & Trust Co #1
  • SSGA Funds Management Inc #2
  • State Street Global Advisors LTD #5
  • State Street Global Advisors Ltd. #6
  • State Street Global Advisors, Australia #8
  • State Street Global Advisors (Japan) Co., Ltd. #10
  • State Street Global Advisors Asia LTD #12
  • State Street Global Advisors France, S.A. #18
  • State Street Global Advisors Ireland Ltd #19
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-11-16
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.3%
JOHNSON ; JOHNSON42Q3 20231.9%
EXXON MOBIL CORP42Q3 20232.3%
JPMORGAN CHASE ; CO42Q3 20231.5%
CHEVRON CORP NEW42Q3 20231.6%
META PLATFORMS INC42Q3 20231.7%
LOCKHEED MARTIN CORP42Q3 20231.3%
PROCTER ; GAMBLE CO42Q3 20231.2%
PFIZER INC42Q3 20231.2%
UNITEDHEALTH GROUP INC42Q3 20231.5%

View STATE STREET CORP's complete holdings history.

Latest significant ownerships (13-D/G)
STATE STREET CORP Q3 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Gossamer Bio, Inc.May 10, 2023? ?
Sorrento Therapeutics, Inc.March 10, 2023? ?
Arconic CorpFebruary 10, 2023? ?
Chubb LtdFebruary 10, 2023? ?
Ranger Oil CorpFebruary 10, 2023? ?
Signature Bank CorpFebruary 10, 2023? ?
SOUTH JERSEY INDUSTRIES INCFebruary 10, 2023? ?
Stone Point Credit CorpFebruary 10, 2023? ?
SVB FINANCIAL GROUPFebruary 10, 2023? ?
ALLSTATE CORPFebruary 08, 2023? ?

View STATE STREET CORP's complete significant-ownership history.

Latest filings
TypeFiled
8-K2024-04-12
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G2024-04-10
SC 13G2024-04-10
1442024-04-08
ARS/A2024-04-04
ARS2024-04-03

View STATE STREET CORP's complete filings history.

Compare quarters

Export STATE STREET CORP's holdings