STATE STREET CORP - Q1 2014 holdings

$880 Billion is the total value of STATE STREET CORP's 3643 reported holdings in Q1 2014. The portfolio turnover from Q4 2013 to Q1 2014 was 8.2% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$19,080,528,000
-53.5%
35,548,905
-52.6%
2.17%
-17.1%
XOM SellEXXON MOBIL CORP$17,364,903,000
-50.9%
177,773,378
-52.8%
1.97%
-12.4%
JNJ SellJOHNSON & JOHNSON$14,813,239,000
-41.4%
150,801,653
-51.6%
1.68%
+4.6%
MSFT SellMICROSOFT CORP$12,733,621,000
-40.9%
310,651,655
-53.6%
1.45%
+5.4%
GOOGL SellGOOGLE INC$12,306,629,000
-40.9%
11,042,192
-50.9%
1.40%
+5.5%
UTX SellUNITED TECHNOLOGIES CORP$12,241,549,000
-41.9%
104,771,907
-51.5%
1.39%
+3.6%
CVX SellCHEVRON CORP$11,877,861,000
-51.4%
99,889,510
-52.4%
1.35%
-13.2%
IBM SellINTL BUSINESS MACHINES CORP$10,461,172,000
-54.5%
54,346,544
-55.2%
1.19%
-18.8%
WFC SellWELLS FARGO & CO$10,258,072,000
-38.9%
206,233,753
-51.0%
1.17%
+9.0%
GE SellGENERAL ELECTRIC CO$10,254,351,000
-49.6%
396,074,102
-52.2%
1.16%
-10.0%
JPM SellJPMORGAN CHASE & CO$10,151,721,000
-41.2%
167,216,586
-50.3%
1.15%
+4.9%
BRKB SellBERKSHIRE HATHAWAY$9,482,234,000
-40.6%
75,876,097
-50.4%
1.08%
+5.9%
LMT SellLOCKHEED MARTIN CORP$9,150,797,000
-35.6%
56,057,316
-52.8%
1.04%
+14.8%
PG SellPROCTER & GAMBLE CO$9,073,275,000
-50.6%
112,571,518
-54.2%
1.03%
-11.8%
PFE SellPFIZER INC$8,536,211,000
-49.1%
265,760,031
-56.1%
0.97%
-9.2%
VZ SellVERIZON COMMUNICATIONS INC$7,930,828,000
-29.2%
166,719,084
-31.2%
0.90%
+26.2%
T SellAT&T INC$7,869,418,000
-52.1%
224,391,705
-52.9%
0.89%
-14.5%
BAC SellBANK OF AMERICA CORP$7,753,171,000
-38.0%
450,764,964
-50.9%
0.88%
+10.7%
MRK SellMERCK & CO$7,288,900,000
-39.2%
128,393,572
-51.3%
0.83%
+8.4%
MMM Sell3M CO$6,619,649,000
-44.6%
48,795,885
-52.5%
0.75%
-1.2%
HON SellHONEYWELL INTERNATIONAL INC$6,572,356,000
-41.8%
70,853,382
-51.5%
0.75%
+3.9%
C SellCITIGROUP INC$6,164,168,000
-47.5%
129,499,277
-49.0%
0.70%
-6.4%
CAT SellCATERPILLAR INC$6,160,937,000
-50.6%
61,999,976
-55.2%
0.70%
-11.8%
KO SellCOCA-COLA CO$6,059,948,000
-55.3%
156,749,694
-55.1%
0.69%
-20.2%
ORCL SellORACLE CORP$5,640,889,000
-48.1%
137,885,077
-54.7%
0.64%
-7.4%
QCOM SellQUALCOMM INC$5,435,130,000
-44.0%
68,921,331
-51.5%
0.62%0.0%
DIS SellDISNEY (WALT) CO$5,386,332,000
-41.1%
67,270,410
-53.7%
0.61%
+5.2%
WMT SellWAL-MART STORES INC$5,312,304,000
-52.4%
69,505,415
-54.3%
0.60%
-15.0%
SLB SellSCHLUMBERGER LTD$5,259,299,000
-40.1%
53,941,437
-51.0%
0.60%
+7.0%
INTC SellINTEL CORP$5,217,491,000
-47.3%
202,149,874
-52.4%
0.59%
-6.0%
V SellVISA INC$5,199,838,000
-40.3%
24,088,908
-47.1%
0.59%
+6.5%
PM SellPHILIP MORRIS INTERNATIONAL$5,157,501,000
-56.9%
62,996,275
-55.1%
0.59%
-23.1%
PEP SellPEPSICO INC$5,027,312,000
-48.5%
60,207,379
-53.2%
0.57%
-8.2%
CSCO SellCISCO SYSTEMS INC$4,822,181,000
-49.7%
215,179,719
-52.7%
0.55%
-10.3%
CMCSA SellCOMCAST CORP$4,814,738,000
-46.5%
96,256,398
-52.0%
0.55%
-4.5%
AMZN SellAMAZON.COM INC$4,779,554,000
-49.5%
14,202,874
-50.8%
0.54%
-10.0%
HD SellHOME DEPOT INC$4,710,197,000
-51.3%
59,524,812
-55.9%
0.54%
-13.1%
MCD SellMCDONALD`S CORP$4,453,830,000
-52.1%
45,433,265
-54.8%
0.51%
-14.7%
MS SellMORGAN STANLEY$4,332,769,000
-44.1%
139,004,535
-56.1%
0.49%
-0.4%
GILD SellGILEAD SCIENCES INC$4,330,258,000
-37.4%
61,110,040
-34.1%
0.49%
+11.6%
CL SellCOLGATE-PALMOLIVE CO$4,272,140,000
-48.4%
65,856,818
-37.6%
0.48%
-8.0%
FB SellFACEBOOK INC$4,069,509,000
+2.2%
67,554,949
-13.5%
0.46%
+81.9%
BA SellBOEING CO$3,997,662,000
-43.4%
31,856,358
-51.9%
0.45%
+0.9%
AXP SellAMERICAN EXPRESS CO$3,867,340,000
-42.3%
42,956,171
-52.6%
0.44%
+2.8%
GS SellGOLDMAN SACHS GROUP INC$3,816,815,000
-43.2%
23,294,541
-46.2%
0.43%
+1.4%
AMGN SellAMGEN INC$3,748,695,000
-40.2%
30,393,134
-51.3%
0.43%
+6.8%
UNH SellUNITEDHEALTH GROUP INC$3,707,575,000
-40.4%
45,219,888
-53.0%
0.42%
+6.3%
COP SellCONOCOPHILLIPS$3,595,328,000
-45.9%
51,106,149
-50.5%
0.41%
-3.5%
CVS SellCVS CAREMARK CORP$3,557,383,000
-43.0%
47,520,449
-54.3%
0.40%
+1.8%
TGT SellTARGET CORP$3,556,723,000
-52.4%
58,778,954
-51.8%
0.40%
-15.1%
UNP SellUNION PACIFIC CORP$3,505,710,000
-38.0%
18,681,183
-51.2%
0.40%
+10.6%
ABBV SellABBVIE INC$3,489,791,000
-7.9%
67,894,605
-5.4%
0.40%
+64.7%
BMY SellBRISTOL-MYERS SQUIBB CO$3,388,222,000
-41.1%
65,220,738
-51.3%
0.38%
+4.9%
USB SellU S BANCORP$3,351,934,000
-42.0%
78,207,086
-51.0%
0.38%
+3.5%
OXY SellOCCIDENTAL PETROLEUM CORP$3,321,885,000
-44.3%
34,860,716
-49.8%
0.38%
-0.5%
AIG SellAMERICAN INTERNATIONAL GROUP$3,062,743,000
-41.5%
61,242,708
-48.7%
0.35%
+4.5%
DD SellDU PONT (E I) DE NEMOURS$3,025,640,000
-39.1%
45,091,414
-50.0%
0.34%
+8.9%
HPQ SellHEWLETT-PACKARD CO$3,030,303,000
-28.7%
93,643,444
-54.1%
0.34%
+26.9%
MA BuyMASTERCARD INC$3,019,052,000
-45.7%
40,415,673
+384.2%
0.34%
-3.1%
MO SellALTRIA GROUP INC$2,936,421,000
-49.8%
78,450,913
-53.3%
0.33%
-10.5%
PCLN SellPRICELINE GROUP INC$2,924,631,000
-30.4%
2,453,773
-46.6%
0.33%
+23.9%
BIIB SellBIOGEN IDEC INC$2,920,042,000
-32.3%
9,546,674
-52.8%
0.33%
+20.7%
NOC SellNORTHROP GRUMMAN CORP$2,900,539,000
-36.5%
23,509,006
-53.7%
0.33%
+13.4%
UPS SellUNITED PARCEL SERVICE INC$2,789,676,000
-47.2%
28,647,308
-51.2%
0.32%
-5.7%
MON SellMONSANTO CO$2,748,843,000
-45.7%
24,161,366
-49.3%
0.31%
-3.1%
MDLZ SellMONDELEZ INTERNATIONAL INC$2,707,197,000
-47.8%
78,356,116
-54.2%
0.31%
-6.7%
MDT SellMEDTRONIC INC$2,667,911,000
-39.9%
43,352,478
-51.9%
0.30%
+7.1%
DOW SellDOW CHEMICAL$2,656,869,000
-34.0%
54,679,410
-47.6%
0.30%
+18.0%
EBAY SellEBAY INC$2,554,201,000
-50.2%
46,238,338
-52.3%
0.29%
-11.3%
ABT SellABBOTT LABORATORIES$2,529,082,000
-63.6%
65,673,391
-51.1%
0.29%
-35.1%
LLY SellLILLY (ELI) & CO$2,496,983,000
-42.4%
42,422,366
-50.9%
0.28%
+2.9%
WAG SellWALGREEN CO$2,459,404,000
-35.7%
37,246,799
-54.0%
0.28%
+14.3%
F SellFORD MOTOR CO$2,423,279,000
-44.8%
155,338,667
-49.5%
0.28%
-1.8%
MET SellMETLIFE INC$2,412,894,000
-41.6%
45,698,498
-52.2%
0.27%
+4.2%
NKE SellNIKE INC$2,376,803,000
-42.9%
32,179,908
-48.6%
0.27%
+1.9%
ESRX SellEXPRESS SCRIPTS HOLDING CO$2,362,897,000
-42.2%
31,467,520
-52.1%
0.27%
+3.5%
CELG SellCELGENE CORP$2,326,324,000
-46.8%
16,664,192
-52.8%
0.26%
-5.0%
EOG SellEOG RESOURCES INC$2,301,196,000
-32.4%
11,730,645
-50.0%
0.26%
+20.7%
DUK SellDUKE ENERGY CORP$2,286,413,000
-53.9%
32,103,428
-57.2%
0.26%
-17.7%
FOXA SellTWENTY-FIRST CENTURY FOX INC$2,270,650,000
-51.5%
71,024,223
-54.1%
0.26%
-13.4%
TWX SellTIME WARNER INC$2,246,220,000
-48.1%
34,382,701
-53.2%
0.26%
-7.6%
SPG SellSIMON PROPERTY GROUP INCreal estate investment trust$2,235,981,000
-46.0%
13,634,036
-48.9%
0.25%
-3.8%
EMC SellEMC CORP/MA$2,221,750,000
-50.1%
81,056,641
-54.1%
0.25%
-11.3%
EMR SellEMERSON ELECTRIC CO$2,196,924,000
-46.4%
32,888,252
-50.5%
0.25%
-4.2%
SBUX SellSTARBUCKS CORP$2,107,550,000
-46.8%
28,721,056
-51.8%
0.24%
-4.8%
PNC SellPNC FINANCIAL SVCS GROUP INC$2,115,360,000
-36.8%
24,314,469
-50.4%
0.24%
+12.7%
LOW SellLOWE`S COMPANIES INC$2,106,233,000
-47.9%
43,072,111
-54.9%
0.24%
-7.0%
HAL SellHALLIBURTON CO$2,077,233,000
-36.4%
35,273,298
-54.0%
0.24%
+13.5%
TXN SellTEXAS INSTRUMENTS INC$2,026,838,000
-39.5%
42,986,983
-51.9%
0.23%
+8.0%
GIS SellGENERAL MILLS INC$1,990,127,000
-46.4%
38,404,750
-53.3%
0.23%
-4.6%
PSX SellPHILLIPS 66$1,976,428,000
-41.5%
25,648,017
-50.6%
0.22%
+4.7%
CMI SellCUMMINS INC$1,962,586,000
-41.9%
13,172,656
-51.3%
0.22%
+3.7%
ACN SellACCENTURE PLC$1,964,634,000
-47.8%
24,644,195
-51.2%
0.22%
-7.1%
KMB SellKIMBERLY-CLARK CORP$1,944,932,000
-45.2%
17,641,141
-53.0%
0.22%
-2.2%
COST SellCOSTCO WHOLESALE CORP$1,934,208,000
-50.5%
17,319,179
-51.7%
0.22%
-11.6%
APC SellANADARKO PETROLEUM CORP$1,937,269,000
-46.5%
22,855,887
-51.5%
0.22%
-4.8%
D SellDOMINION RESOURCES INC$1,898,054,000
-40.3%
26,736,814
-51.1%
0.22%
+6.9%
NEE SellNEXTERA ENERGY INC$1,897,884,000
-38.8%
19,848,227
-50.5%
0.22%
+9.6%
COF SellCAPITAL ONE FINANCIAL CORP$1,890,599,000
-42.5%
24,502,285
-49.6%
0.22%
+2.9%
A309PS SellDIRECTV$1,846,463,000
-43.0%
24,161,995
-56.0%
0.21%
+1.9%
DHR SellDANAHER CORP$1,828,024,000
-43.8%
24,373,226
-49.7%
0.21%
+0.5%
TMO SellTHERMO FISHER SCIENTIFIC INC$1,831,770,000
-28.2%
15,234,382
-47.7%
0.21%
+27.6%
PX SellPRAXAIR INC$1,808,948,000
-43.4%
13,811,928
-47.9%
0.21%
+1.0%
SO SellSOUTHERN CO$1,803,921,000
-48.5%
41,054,095
-50.8%
0.20%
-8.1%
BK SellBANK OF NEW YORK MELLON CORP$1,780,806,000
-43.0%
50,462,220
-50.9%
0.20%
+1.5%
BAX SellBAXTER INTERNATIONAL INC$1,773,196,000
-48.3%
24,098,966
-52.1%
0.20%
-7.3%
GM SellGENERAL MOTORS CO$1,772,555,000
-16.8%
51,498,006
-7.5%
0.20%
+47.8%
TJX SellTJX COMPANIES INC$1,733,271,000
-44.5%
28,578,318
-51.2%
0.20%
-1.0%
TRV SellTRAVELERS COS INC$1,726,392,000
-51.5%
20,286,630
-53.8%
0.20%
-13.7%
LYB SellLYONDELLBASELL INDUSTRIES NV$1,713,029,000
-29.6%
19,260,613
-44.6%
0.20%
+25.8%
EXC SellEXELON CORP$1,697,561,000
-43.0%
50,582,822
-51.5%
0.19%
+1.6%
BLK SellBLACKROCK INC$1,681,782,000
-40.1%
5,347,826
-49.8%
0.19%
+6.7%
AET SellAETNA INC$1,666,528,000
-35.3%
22,229,298
-50.2%
0.19%
+15.2%
ADP SellAUTOMATIC DATA PROCESSING$1,660,186,000
-48.8%
21,488,232
-54.6%
0.19%
-8.7%
PRU SellPRUDENTIAL FINANCIAL INC$1,651,716,000
-42.6%
19,512,222
-50.3%
0.19%
+2.7%
MCK SellMCKESSON CORP$1,655,786,000
-35.2%
9,377,525
-52.7%
0.19%
+15.3%
KRFT SellKRAFT FOODS GROUP INC$1,648,341,000
-44.8%
29,382,179
-51.0%
0.19%
-1.6%
GD SellGENERAL DYNAMICS CORP$1,636,623,000
-37.7%
15,025,938
-52.6%
0.19%
+11.4%
SPY SellSPDR S&P 500 ETF$1,632,805,000
-46.5%
8,729,716
-54.1%
0.19%
-4.6%
FCX SellFREEPORT-MCMORAN COP&GOLD$1,616,918,000
-50.9%
48,893,402
-46.4%
0.18%
-12.4%
ACE SellACE LTD$1,589,761,000
-39.8%
16,048,497
-44.2%
0.18%
+7.7%
FDX SellFEDEX CORP$1,582,507,000
-46.3%
11,938,048
-51.8%
0.18%
-4.3%
EIX SellEDISON INTERNATIONAL$1,562,608,000
-43.4%
27,602,894
-54.3%
0.18%
+1.1%
TWC SellTIME WARNER CABLE INC$1,569,735,000
-44.4%
11,442,889
-53.1%
0.18%
-1.1%
BP SellBP PLCamerican depository receipt$1,549,567,000
-51.4%
32,215,533
-54.7%
0.18%
-13.3%
AGN SellALLERGAN INC$1,505,569,000
-40.4%
12,131,924
-51.3%
0.17%
+6.2%
YUM SellYUM BRANDS INC$1,493,989,000
-50.0%
19,816,791
-52.9%
0.17%
-10.5%
BDX SellBECTON DICKINSON & CO$1,466,325,000
-39.8%
12,524,091
-51.6%
0.17%
+7.7%
STT SellSTATE STREET CORP$1,473,716,000
-44.7%
21,189,333
-52.3%
0.17%
-1.8%
ETN SellEATON CORP PLC$1,452,838,000
-42.5%
19,340,349
-49.7%
0.16%
+2.5%
IP SellINTL PAPER CO$1,451,796,000
-47.9%
31,643,261
-49.6%
0.16%
-7.3%
PCP SellPRECISION CASTPARTS CORP$1,450,110,000
-45.7%
5,737,080
-50.4%
0.16%
-2.9%
VLO SellVALERO ENERGY CORP$1,455,530,000
-33.3%
27,410,991
-47.0%
0.16%
+18.7%
NOV SellNATIONAL OILWELL VARCO INC$1,443,560,000
-47.7%
18,538,125
-50.3%
0.16%
-6.8%
ITW SellILLINOIS TOOL WORKS$1,432,148,000
-49.1%
17,609,215
-54.6%
0.16%
-8.9%
APA SellAPACHE CORP$1,413,467,000
-49.7%
17,039,992
-50.1%
0.16%
-10.1%
B108PS SellACTAVIS PLC$1,414,718,000
-15.2%
6,872,601
-45.6%
0.16%
+51.9%
ADM SellARCHER-DANIELS-MIDLAND CO$1,389,530,000
-41.5%
32,024,348
-52.1%
0.16%
+4.6%
YHOO SellYAHOO INC$1,383,379,000
-44.9%
38,534,169
-55.1%
0.16%
-1.9%
AFL SellAFLAC INC$1,382,462,000
-49.8%
21,929,885
-52.1%
0.16%
-10.3%
VIAB SellVIACOM INC$1,371,245,000
-46.2%
16,134,461
-56.4%
0.16%
-3.7%
AMT SellAMERICAN TOWER CORP$1,368,586,000
-48.3%
16,716,615
-50.4%
0.16%
-7.7%
ECL SellECOLAB INC$1,362,639,000
-38.2%
12,618,260
-49.4%
0.16%
+9.9%
DE SellDEERE & CO$1,363,353,000
-51.3%
15,015,001
-52.2%
0.16%
-12.9%
F113PS SellCOVIDIEN PLC$1,342,106,000
-43.1%
18,220,299
-51.4%
0.15%
+2.0%
CBS SellCBS CORP$1,319,137,000
-44.2%
21,345,345
-54.3%
0.15%
-0.7%
PPG SellPPG INDUSTRIES INC$1,324,277,000
-44.2%
6,845,221
-53.4%
0.15%
-0.7%
SCHW SellSCHWAB (CHARLES) CORP$1,311,995,000
-30.9%
48,005,534
-48.1%
0.15%
+23.1%
APD SellAIR PRODUCTS & CHEMICALS INC$1,313,809,000
-40.0%
11,036,757
-50.5%
0.15%
+6.4%
RTN SellRAYTHEON CO$1,305,935,000
-36.9%
13,219,291
-52.6%
0.15%
+12.1%
BHI SellBAKER HUGHES INC$1,279,294,000
-31.4%
19,675,214
-49.0%
0.14%
+21.8%
AON SellAON PLC$1,255,149,000
-41.7%
14,892,476
-51.8%
0.14%
+4.4%
NSC SellNORFOLK SOUTHERN CORP$1,255,446,000
-38.9%
12,920,058
-51.1%
0.14%
+9.2%
BBT SellBB&T CORP$1,259,498,000
-39.8%
31,354,540
-50.0%
0.14%
+7.5%
JCI SellJOHNSON CONTROLS INC$1,248,713,000
-44.3%
26,388,744
-51.3%
0.14%
-0.7%
PXD SellPIONEER NATURAL RESOURCES CO$1,251,113,000
-32.6%
6,685,460
-46.7%
0.14%
+20.3%
CRM SellSALESFORCE.COM INC$1,240,491,000
-40.6%
21,728,767
-21.1%
0.14%
+6.0%
CSX SellCSX CORP$1,229,873,000
-41.9%
42,453,364
-51.1%
0.14%
+3.7%
ADBE SellADOBE SYSTEMS INC$1,236,307,000
-35.1%
18,806,084
-51.9%
0.14%
+15.7%
CTSH SellCOGNIZANT TECH SOLUTIONS$1,211,665,000
-43.7%
23,941,198
-2.4%
0.14%
+0.7%
V107SC SellWELLPOINT INC$1,199,211,000
-38.9%
12,046,183
-52.9%
0.14%
+8.8%
GLW SellCORNING INC$1,198,555,000
-36.7%
57,567,406
-54.0%
0.14%
+12.4%
ALXN SellALEXION PHARMACEUTICALS INC$1,187,556,000
-33.7%
7,806,124
-50.4%
0.14%
+18.4%
AEP SellAMERICAN ELECTRIC POWER CO$1,188,428,000
-44.3%
23,458,888
-50.9%
0.14%
-0.7%
WMB SellWILLIAMS COS INC$1,184,606,000
-44.4%
29,191,753
-51.1%
0.14%
-0.7%
HCP SellHCP INCreal estate investment trust$1,178,321,000
-45.4%
30,376,863
-43.3%
0.13%
-2.2%
DFS SellDISCOVER FINANCIAL SVCS INC$1,175,443,000
-40.8%
20,200,034
-52.0%
0.13%
+6.3%
DVN SellDEVON ENERGY CORP$1,157,261,000
-37.6%
17,290,541
-46.8%
0.13%
+11.9%
MRO SellMARATHON OIL CORP$1,164,270,000
-45.4%
32,777,769
-49.2%
0.13%
-2.9%
CAH SellCARDINAL HEALTH INC$1,150,900,000
-41.3%
16,445,879
-54.7%
0.13%
+4.8%
MMC SellMARSH & MCLENNAN COS$1,130,653,000
-41.4%
22,934,031
-50.5%
0.13%
+4.1%
MPC SellMARATHON PETROLEUM CORP$1,129,875,000
-50.2%
12,981,094
-55.8%
0.13%
-11.1%
ALL SellALLSTATE CORP$1,115,173,000
-42.1%
19,709,648
-51.5%
0.13%
+3.3%
FRX SellFOREST LABORATORIES -CL A$1,119,582,000
+13.1%
12,133,913
-41.3%
0.13%
+101.6%
CB SellCHUBB CORP$1,100,778,000
-50.2%
12,326,701
-51.9%
0.12%
-11.3%
NBL SellNOBLE ENERGY INC$1,094,820,000
-40.8%
15,411,390
-34.0%
0.12%
+5.1%
PSA SellPUBLIC STORAGEreal estate investment trust$1,095,307,000
-41.9%
6,500,689
-49.0%
0.12%
+3.3%
ED SellCONSOLIDATED EDISON INC$1,090,111,000
-49.9%
20,318,960
-48.2%
0.12%
-10.8%
KMI SellKINDER MORGAN INC$1,078,670,000
-49.0%
33,200,381
-44.0%
0.12%
-8.9%
LUMN SellCENTURYLINK INC$1,075,026,000
-56.3%
32,735,023
-52.8%
0.12%
-22.3%
SYY SellSYSCO CORP$1,062,708,000
-50.6%
29,413,548
-53.6%
0.12%
-11.7%
SE SellSPECTRA ENERGY CORP$1,059,906,000
-42.4%
28,692,860
-50.8%
0.12%
+2.6%
FE SellFIRSTENERGY CORP$1,060,144,000
-56.1%
31,153,283
-51.8%
0.12%
-22.1%
CCI SellCROWN CASTLE INTL CORP$1,043,828,000
-44.1%
14,147,845
-44.8%
0.12%0.0%
TROW SellPRICE (T. ROWE) GROUP$1,042,345,000
-46.1%
12,657,467
-51.0%
0.12%
-4.1%
SRE SellSEMPRA ENERGY$1,029,247,000
-41.9%
10,637,146
-51.9%
0.12%
+3.5%
STI SellSUNTRUST BANKS INC$1,017,963,000
-40.8%
25,583,374
-51.3%
0.12%
+6.4%
DAL SellDELTA AIR LINES INC$1,017,386,000
+3.0%
29,361,778
-30.3%
0.12%
+84.1%
SYK SellSTRYKER CORP$1,013,981,000
-39.5%
12,446,034
-51.7%
0.12%
+7.5%
HES SellHESS CORP$1,016,042,000
-45.8%
12,259,287
-55.2%
0.12%
-3.4%
CI SellCIGNA CORP$1,000,202,000
-43.2%
11,945,543
-52.3%
0.11%
+1.8%
BEN SellFRANKLIN RESOURCES INC$1,004,761,000
-46.6%
18,544,808
-26.8%
0.11%
-5.0%
PPL SellPPL CORP$981,299,000
-42.6%
29,610,635
-49.1%
0.11%
+2.8%
CME SellCME GROUP INC$976,645,000
-43.4%
13,196,148
-50.3%
0.11%
+0.9%
REGN SellREGENERON PHARMACEUTICALS$977,144,000
-27.5%
3,254,155
-44.2%
0.11%
+29.1%
MU SellMICRON TECHNOLOGY INC$978,884,000
-19.1%
41,373,065
-50.6%
0.11%
+44.2%
PCAR SellPACCAR INC$971,345,000
-35.5%
14,403,135
-49.8%
0.11%
+14.6%
MHFI SellMCGRAW HILL FINANCIAL$966,611,000
-47.2%
12,668,511
-53.5%
0.11%
-6.0%
AMAT SellAPPLIED MATERIALS INC$958,008,000
-33.1%
46,915,264
-52.3%
0.11%
+19.8%
FITB SellFIFTH THIRD BANCORP$960,760,000
-39.4%
41,863,390
-52.1%
0.11%
+7.9%
VFC SellVF CORP$948,379,000
-43.5%
15,325,909
-27.8%
0.11%
+0.9%
ICE SellINTERCONTINENTALEXCHANGE GRP$942,250,000
-36.0%
4,762,931
-39.8%
0.11%
+13.8%
KR SellKROGER CO$945,770,000
-38.2%
21,667,020
-53.7%
0.11%
+10.3%
AMP SellAMERIPRISE FINANCIAL INC$928,726,000
-41.0%
8,437,676
-52.6%
0.11%
+6.0%
PCG SellPG&E CORP$934,801,000
-46.1%
21,639,029
-49.8%
0.11%
-3.6%
NUE SellNUCOR CORP$928,335,000
-50.6%
18,368,224
-52.8%
0.10%
-12.5%
HIG SellHARTFORD FINANCIAL SERVICES$905,063,000
-41.1%
25,661,027
-50.8%
0.10%
+5.1%
PEG SellPUBLIC SERVICE ENTRP GRP INC$898,798,000
-40.9%
23,565,752
-51.5%
0.10%
+5.2%
INTU SellINTUIT INC$889,080,000
-44.2%
11,438,113
-51.1%
0.10%0.0%
WM SellWASTE MANAGEMENT INC$882,798,000
-47.4%
20,984,000
-50.6%
0.10%
-6.5%
PLD SellPROLOGIS INCreal estate investment trust$875,971,000
-42.1%
21,454,391
-47.9%
0.10%
+4.2%
M SellMACY`S INC$882,414,000
-43.0%
14,882,946
-55.5%
0.10%
+1.0%
EQR SellEQUITY RESIDENTIALreal estate investment trust$862,666,000
-44.0%
14,876,060
-47.7%
0.10%0.0%
NFLX SellNETFLIX INC$857,825,000
-20.4%
2,436,838
-47.1%
0.10%
+40.6%
TEL SellTE CONNECTIVITY LTD$847,099,000
-36.9%
14,069,030
-51.5%
0.10%
+11.6%
SHW SellSHERWIN-WILLIAMS CO$832,748,000
-42.1%
4,224,418
-50.4%
0.10%
+3.3%
PRGO SellPERRIGO CO PLC$834,404,000
-34.9%
5,395,067
-43.6%
0.10%
+15.9%
XRX SellXEROX CORP$830,599,000
-43.4%
73,504,825
-52.7%
0.09%0.0%
STJ SellST JUDE MEDICAL INC$799,315,000
-39.8%
12,223,802
-55.4%
0.09%
+7.1%
WDC SellWESTERN DIGITAL CORP$802,570,000
-31.3%
8,740,775
-52.4%
0.09%
+23.0%
DG SellDOLLAR GENERAL CORP$786,139,000
-38.6%
14,169,742
-41.0%
0.09%
+8.5%
MYL SellMYLAN INC$767,601,000
-34.8%
15,720,035
-52.8%
0.09%
+16.0%
RF SellREGIONS FINANCIAL CORP$767,393,000
-35.8%
69,072,340
-50.7%
0.09%
+14.5%
VTR SellVENTAS INCreal estate investment trust$769,518,000
-49.6%
12,704,651
-49.3%
0.09%
-10.3%
SNDK SellSANDISK CORP$755,155,000
-31.4%
9,301,123
-51.7%
0.09%
+22.9%
MOS SellMOSAIC CO$755,450,000
-45.8%
15,108,912
-44.3%
0.09%
-3.4%
BXP SellBOSTON PROPERTIES INCreal estate investment trust$757,402,000
-43.5%
6,613,032
-49.2%
0.09%
+1.2%
LO SellLORILLARD INCtracking stocks are issued by a parent co to monitor or track the underlying performance and earnin$751,678,000
-43.6%
13,899,484
-29.8%
0.08%0.0%
HCN SellHEALTH CARE REIT INCreal estate investment trust$750,632,000
-44.1%
12,594,377
-46.4%
0.08%
-1.2%
MTB SellM & T BANK CORP$748,815,000
-42.8%
6,173,204
-49.1%
0.08%
+2.4%
DOV SellDOVER CORP$747,210,000
-50.5%
9,140,279
-51.4%
0.08%
-11.5%
GWW SellGRAINGER (W W) INC$739,453,000
-45.4%
2,926,664
-50.2%
0.08%
-2.3%
MCO SellMOODY`S CORP$736,352,000
-29.7%
9,283,291
-42.8%
0.08%
+25.4%
VNO SellVORNADO REALTY TRUSTreal estate investment trust$743,328,000
-41.7%
7,541,849
-50.0%
0.08%
+3.7%
PNR SellPENTAIR LTD$743,011,000
-44.1%
9,364,877
-55.5%
0.08%
-1.2%
A SellAGILENT TECHNOLOGIES INC$728,379,000
-44.7%
13,025,488
-51.5%
0.08%
-1.2%
3106PS SellDELPHI AUTOMOTIVE PLC$731,264,000
-35.9%
10,776,039
-53.9%
0.08%
+13.7%
BRCM SellBROADCOM CORP$726,205,000
-48.1%
23,068,768
-48.3%
0.08%
-6.7%
AZO SellAUTOZONE INC$733,351,000
-40.3%
1,365,385
-53.8%
0.08%
+6.4%
HUM SellHUMANA INC$733,051,000
-36.4%
6,503,345
-51.4%
0.08%
+13.7%
WFM SellWHOLE FOODS MARKET INC$727,822,000
-52.5%
14,352,671
-36.0%
0.08%
-15.3%
GPC SellGENUINE PARTS CO$717,949,000
-45.4%
8,266,483
-53.9%
0.08%
-2.4%
PH SellPARKER-HANNIFIN CORP$724,671,000
-46.0%
6,053,491
-51.4%
0.08%
-3.5%
ROK SellROCKWELL AUTOMATION$721,858,000
-39.4%
5,795,771
-50.4%
0.08%
+7.9%
BSX SellBOSTON SCIENTIFIC CORP$719,883,000
-29.7%
53,246,162
-54.5%
0.08%
+26.2%
WY SellWEYERHAEUSER CO$717,122,000
-48.9%
24,433,775
-48.1%
0.08%
-9.0%
XEL SellXCEL ENERGY INC$714,938,000
-45.2%
23,548,476
-50.7%
0.08%
-2.4%
VRTX SellVERTEX PHARMACEUTICALS INC$713,876,000
-29.6%
10,094,367
-39.7%
0.08%
+24.6%
IVZ SellINVESCO LTDamerican depository receipt$708,282,000
-41.6%
19,142,440
-50.6%
0.08%
+3.9%
CAG SellCONAGRA FOODS INC$699,583,000
-52.0%
22,545,725
-51.2%
0.08%
-14.0%
CLX SellCLOROX CO/DE$706,248,000
-51.3%
8,024,716
-53.8%
0.08%
-13.0%
AVB SellAVALONBAY COMMUNITIES INCreal estate investment trust$699,590,000
-45.5%
5,327,372
-47.6%
0.08%
-2.4%
SWK SellSTANLEY BLACK & DECKER INC$703,010,000
-46.7%
8,653,620
-49.2%
0.08%
-4.8%
OMC SellOMNICOM GROUP$704,663,000
-45.4%
9,706,044
-53.2%
0.08%
-2.4%
STX SellSEAGATE TECHNOLOGY PLC$700,031,000
-36.8%
12,464,864
-51.0%
0.08%
+12.7%
MJN SellMEAD JOHNSON NUTRITION CO$694,603,000
-43.5%
8,354,666
-49.1%
0.08%
+1.3%
TYC SellTYCO INTERNATIONAL LTD$695,934,000
-44.4%
16,413,755
-54.1%
0.08%
-1.2%
CF SellCF INDUSTRIES HOLDINGS INC$693,423,000
-45.8%
2,660,487
-54.6%
0.08%
-3.7%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$694,556,000
-44.1%
8,725,493
-51.9%
0.08%0.0%
ADI SellANALOG DEVICES$685,666,000
-42.3%
12,903,152
-49.3%
0.08%
+2.6%
SWN SellSOUTHWESTERN ENERGY CO$686,784,000
-37.5%
14,926,925
-50.5%
0.08%
+11.4%
WYNN SellWYNN RESORTS LTD$675,466,000
-31.3%
3,040,597
-52.3%
0.08%
+22.2%
COG SellCABOT OIL & GAS CORP$679,917,000
-47.0%
20,068,342
-33.7%
0.08%
-6.1%
NTRS SellNORTHERN TRUST CORP$674,207,000
-42.2%
10,283,875
-50.5%
0.08%
+4.1%
EFA SellISHARES MSCI EAFE ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$678,319,000
-43.2%
10,098,508
-47.6%
0.08%
+1.3%
AA SellALCOA INC$677,912,000
-40.5%
52,673,652
-55.8%
0.08%
+5.5%
BFB SellBROWN-FORMAN -CL B$676,723,000
-37.2%
7,545,174
-51.2%
0.08%
+11.6%
NU SellNORTHEAST UTILITIES$681,679,000
-45.9%
14,981,765
-51.6%
0.08%
-3.8%
CMG SellCHIPOTLE MEXICAN GRILL INC$681,821,000
-36.2%
1,200,266
-53.5%
0.08%
+13.2%
CERN SellCERNER CORP$671,235,000
-41.6%
11,932,749
-34.8%
0.08%
+4.1%
DISCA SellDISCOVERY COMMUNICATIONS INC$667,830,000
-50.5%
8,075,219
-54.0%
0.08%
-11.6%
HST SellHOST HOTELS & RESORTS INCreal estate investment trust$669,546,000
-40.0%
33,079,881
-47.6%
0.08%
+7.0%
HSY SellHERSHEY CO$657,299,000
-42.3%
6,295,919
-52.9%
0.08%
+2.7%
ADS SellALLIANCE DATA SYSTEMS CORP$656,093,000
-22.6%
2,408,203
-39.9%
0.08%
+38.9%
ISRG SellINTUITIVE SURGICAL INC$659,721,000
-51.6%
1,506,233
-51.7%
0.08%
-13.8%
CCL SellCARNIVAL CORP/PLC (USA)$655,692,000
-54.4%
17,318,777
-53.7%
0.08%
-18.5%
ORLY SellO`REILLY AUTOMOTIVE INC$662,227,000
-36.9%
4,462,682
-53.7%
0.08%
+11.9%
EQT SellEQT CORP$659,403,000
-37.7%
6,800,143
-51.0%
0.08%
+11.9%
RAI SellREYNOLDS AMERICAN INC$647,636,000
-47.8%
12,123,372
-55.1%
0.07%
-6.3%
EL SellLAUDER (ESTEE) COS INC -CL A$647,936,000
-52.0%
9,688,004
-51.2%
0.07%
-14.0%
K SellKELLOGG CO$653,067,000
-47.7%
10,414,098
-51.1%
0.07%
-6.3%
KORS SellMICHAEL KORS HOLDINGS LTD$638,498,000
-0.4%
6,845,666
-17.1%
0.07%
+78.0%
BBBY SellBED BATH & BEYOND INC$638,445,000
-53.1%
9,279,747
-53.8%
0.07%
-16.1%
ZBH SellZIMMER HOLDINGS INC$641,892,000
-43.4%
6,786,977
-52.3%
0.07%
+1.4%
KEY SellKEYCORP$635,290,000
-40.2%
44,613,517
-54.5%
0.07%
+5.9%
LLTC SellLINEAR TECHNOLOGY CORP$631,375,000
-37.0%
12,967,121
-46.7%
0.07%
+12.5%
ABC SellAMERISOURCEBERGEN CORP$637,849,000
-44.0%
9,724,808
-51.6%
0.07%
-1.4%
DTE SellDTE ENERGY CO$636,525,000
-42.2%
8,568,133
-50.8%
0.07%
+2.9%
FIS SellFIDELITY NATIONAL INFO SVCS$629,030,000
-41.0%
11,768,690
-50.6%
0.07%
+4.4%
FISV SellFISERV INC$623,016,000
-46.2%
10,989,793
-37.6%
0.07%
-4.1%
STZ SellCONSTELLATION BRANDS$623,457,000
-21.5%
7,337,642
-50.5%
0.07%
+39.2%
IR SellINGERSOLL-RAND PLC$623,673,000
-51.2%
10,895,861
-53.3%
0.07%
-12.3%
CAM SellCAMERON INTERNATIONAL CORP$616,688,000
-51.5%
9,983,776
-54.4%
0.07%
-13.6%
LUV SellSOUTHWEST AIRLINES$613,594,000
-22.4%
25,988,649
-52.1%
0.07%
+40.0%
ROST SellROSS STORES INC$609,223,000
-47.8%
8,514,662
-52.8%
0.07%
-6.8%
RRC SellRANGE RESOURCES CORP$609,068,000
-44.1%
7,340,899
-50.3%
0.07%0.0%
COH SellCOACH INC$599,177,000
-53.7%
12,065,386
-47.9%
0.07%
-17.1%
MAT SellMATTEL INC$599,161,000
-49.4%
14,938,190
-46.7%
0.07%
-9.3%
ZTS SellZOETIS INC$594,000,000
-27.5%
20,525,060
-18.1%
0.07%
+30.8%
L SellLOEWS CORP$592,870,000
-51.1%
13,459,202
-50.5%
0.07%
-13.0%
CHK SellCHESAPEAKE ENERGY CORP$585,814,000
-43.3%
22,865,620
-52.0%
0.07%
+1.5%
MSI SellMOTOROLA SOLUTIONS INC$588,907,000
-54.2%
9,160,317
-56.4%
0.07%
-18.3%
GSK SellGLAXOSMITHKLINE PLCamerican depository receipt$581,427,000
-46.0%
10,882,049
-51.2%
0.07%
-4.3%
LNC SellLINCOLN NATIONAL CORP$579,780,000
-37.1%
11,442,313
-52.0%
0.07%
+11.9%
FLR SellFLUOR CORP$579,533,000
-43.7%
7,455,617
-49.2%
0.07%0.0%
ETR SellENTERGY CORP$581,780,000
-48.6%
8,702,903
-51.2%
0.07%
-8.3%
MKC SellMCCORMICK & CO INC$567,956,000
-45.9%
7,916,787
-49.9%
0.06%
-3.0%
PGR SellPROGRESSIVE CORP-OHIO$572,389,000
-50.5%
23,632,771
-50.4%
0.06%
-12.2%
SYMC SellSYMANTEC CORP$573,428,000
-57.6%
28,713,884
-55.5%
0.06%
-24.4%
XLNX SellXILINX INC$568,140,000
-36.0%
10,468,768
-51.7%
0.06%
+14.0%
EMN SellEASTMAN CHEMICAL CO$575,788,000
-42.4%
6,678,873
-50.3%
0.06%
+1.6%
APH SellAMPHENOL CORP$569,595,000
-43.1%
6,214,901
-52.2%
0.06%
+1.6%
SIAL SellSIGMA-ALDRICH CORP$570,636,000
-45.4%
6,110,951
-50.8%
0.06%
-3.0%
DVA SellDAVITA HEALTHCARE PARTNERS$560,609,000
-37.7%
8,142,366
-28.6%
0.06%
+12.3%
HOG SellHARLEY-DAVIDSON INC$561,359,000
-46.9%
8,427,456
-52.9%
0.06%
-4.5%
LBTYA BuyLIBERTY GLOBAL PLC$565,600,000
-22.0%
13,765,031
+49.6%
0.06%
+39.1%
ROP SellROPER INDUSTRIES INC/DE$566,237,000
-46.9%
4,241,221
-50.0%
0.06%
-5.9%
KSS SellKOHL`S CORP$567,238,000
-47.2%
9,986,550
-53.5%
0.06%
-5.9%
FTI SellFMC TECHNOLOGIES INC$560,812,000
-46.5%
10,725,119
-51.4%
0.06%
-4.5%
NEM SellNEWMONT MINING CORP$556,609,000
-63.6%
23,746,224
-46.9%
0.06%
-35.1%
BCR SellBARD (C.R.) INC$550,303,000
-39.3%
3,718,745
-52.4%
0.06%
+8.6%
PFG SellPRINCIPAL FINANCIAL GRP INC$556,133,000
-43.2%
12,092,343
-51.7%
0.06%
+1.6%
PAYX SellPAYCHEX INC$558,604,000
-45.4%
13,112,628
-50.6%
0.06%
-3.1%
LVS SellLAS VEGAS SANDS CORP$547,943,000
-33.1%
6,783,234
-47.6%
0.06%
+19.2%
CCE SellCOCA-COLA ENTERPRISES INC$541,485,000
-39.3%
11,337,679
-52.2%
0.06%
+8.8%
FAST SellFASTENAL CO$547,583,000
-48.1%
11,102,536
-50.5%
0.06%
-7.5%
WHR SellWHIRLPOOL CORP$544,015,000
-44.1%
3,639,832
-51.8%
0.06%0.0%
GMCR NewKEURIG GREEN MOUNTAIN INC$541,896,0005,132,013
+100.0%
0.06%
DLTR SellDOLLAR TREE INC$549,501,000
-42.3%
10,530,862
-47.0%
0.06%
+1.6%
LB SellL BRANDS INC$535,843,000
-50.5%
9,438,921
-52.4%
0.06%
-11.6%
KLAC SellKLA-TENCOR CORP$537,250,000
-36.3%
7,770,489
-47.7%
0.06%
+13.0%
PBCT SellPEOPLE`S UNITED FINL INC$534,607,000
+7.7%
35,951,903
-1.8%
0.06%
+90.6%
BWA SellBORGWARNER INC$536,629,000
-37.0%
8,729,977
-37.4%
0.06%
+13.0%
CNP SellCENTERPOINT ENERGY INC$526,297,000
-42.7%
22,215,788
-48.8%
0.06%
+1.7%
WEC SellWISCONSIN ENERGY CORP$526,300,000
-41.8%
11,305,992
-51.1%
0.06%
+3.4%
NI SellNISOURCE INC$526,984,000
-40.5%
14,831,906
-51.7%
0.06%
+7.1%
MUR SellMURPHY OIL CORP$523,209,000
-50.3%
8,323,444
-50.8%
0.06%
-11.9%
CINF SellCINCINNATI FINANCIAL CORP$515,721,000
-48.6%
10,598,467
-51.6%
0.06%
-7.8%
NTAP SellNETAPP INC$521,618,000
-54.4%
14,136,062
-53.6%
0.06%
-19.2%
OKE SellONEOK INC$507,953,000
-51.6%
8,573,086
-57.4%
0.06%
-13.4%
FRT SellFEDERAL REALTY INVESTMENT TRreal estate investment trust$511,522,000
-38.8%
4,458,980
-45.3%
0.06%
+9.4%
ESV SellENSCO PLC$511,788,000
-53.4%
9,696,679
-48.7%
0.06%
-17.1%
BEAM SellBEAM INC$511,453,000
-38.5%
6,139,887
-52.4%
0.06%
+9.4%
MAR SellMARRIOTT INTL INC$507,912,000
-39.7%
9,066,639
-53.5%
0.06%
+7.4%
GGP SellGENERAL GROWTH PPTYS INCreal estate investment trust$508,887,000
-21.8%
23,131,305
-28.8%
0.06%
+41.5%
AEE SellAMEREN CORP$503,435,000
-40.1%
12,219,388
-51.5%
0.06%
+5.6%
TSN SellTYSON FOODS INC -CL A$505,833,000
-23.9%
11,493,413
-54.7%
0.06%
+35.7%
AME SellAMETEK INC$505,092,000
-39.3%
9,809,307
-45.5%
0.06%
+7.5%
JNPR SellJUNIPER NETWORKS INC$502,488,000
-42.2%
19,506,522
-52.6%
0.06%
+3.6%
HP SellHELMERICH & PAYNE$496,121,000
-24.2%
4,612,509
-50.7%
0.06%
+33.3%
LEG SellLEGGETT & PLATT INC$481,729,000
-47.6%
14,759,000
-53.5%
0.06%
-6.8%
NRG SellNRG ENERGY INC$475,954,000
-41.1%
14,967,017
-52.2%
0.05%
+5.9%
DPS SellDR PEPPER SNAPPLE GROUP INC$477,813,000
-43.5%
8,773,726
-51.8%
0.05%0.0%
NLSN SellNIELSEN HOLDINGS NV$477,706,000
-8.2%
10,703,513
-11.0%
0.05%
+63.6%
BND SellVANGUARD TOTAL BOND MARKET INDEX FUNDinvestments that contain a pool of securities representing a specific index and are built like mutu$470,443,000
-47.9%
5,794,351
-47.5%
0.05%
-8.6%
SLM SellSLM CORP -SPN$470,575,000
-47.9%
19,222,737
-54.0%
0.05%
-8.6%
FMC SellFMC CORP$454,285,000
-42.2%
5,933,710
-49.3%
0.05%
+4.0%
CA SellCA INC$455,096,000
-47.4%
14,694,836
-52.9%
0.05%
-5.5%
LLL SellL-3 COMMUNICATIONS HLDGS INC$453,658,000
-41.1%
3,839,713
-54.4%
0.05%
+6.1%
JNK SellSPDR BARCLAYS HIGH YIELD BOND ETFexchange traded product$455,614,000
-62.1%
11,029,176
-62.7%
0.05%
-32.5%
ALTR SellALTERA CORP$460,987,000
-46.5%
12,720,491
-50.6%
0.05%
-5.5%
CMA SellCOMERICA INC$457,107,000
-36.5%
8,824,565
-52.5%
0.05%
+13.0%
AES SellAES CORP$449,000,000
-43.1%
31,441,733
-49.8%
0.05%
+2.0%
RIG SellTRANSOCEAN LTD$451,890,000
-21.7%
10,931,080
-7.1%
0.05%
+37.8%
NVDA SellNVIDIA CORP$449,844,000
-40.8%
25,117,421
-53.0%
0.05%
+6.2%
KSU SellKANSAS CITY SOUTHERN$450,441,000
-47.6%
4,413,482
-45.2%
0.05%
-7.3%
FLS SellFLOWSERVE CORP$447,834,000
-42.5%
5,716,268
-29.4%
0.05%
+2.0%
COL SellROCKWELL COLLINS INC$447,199,000
-41.9%
5,613,036
-51.8%
0.05%
+4.1%
GPS SellGAP INC$441,003,000
-48.2%
11,008,719
-54.7%
0.05%
-7.4%
NNN SellNATIONAL RETAIL PROPERTIESreal estate investment trust$438,412,000
-32.4%
12,774,239
-39.6%
0.05%
+22.0%
SJM SellSMUCKER (JM) CO$437,037,000
-49.9%
4,494,367
-51.0%
0.05%
-10.7%
ADSK SellAUTODESK INC$436,455,000
-44.5%
8,874,589
-51.6%
0.05%0.0%
LH SellLABORATORY CP OF AMER HLDGS$429,893,000
-41.7%
4,377,326
-47.1%
0.05%
+4.3%
TXT SellTEXTRON INC$434,935,000
-38.9%
11,069,947
-52.1%
0.05%
+8.9%
PLL SellPALL CORP$432,236,000
-39.6%
4,830,881
-50.5%
0.05%
+6.5%
CTXS SellCITRIX SYSTEMS INC$427,202,000
-60.4%
7,438,733
-55.6%
0.05%
-29.0%
AKAM SellAKAMAI TECHNOLOGIES INC$425,814,000
-37.8%
7,315,195
-53.0%
0.05%
+9.1%
UNM SellUNUM GROUP$423,399,000
-38.9%
11,990,903
-51.4%
0.05%
+9.1%
HRL SellHORMEL FOODS CORP$424,920,000
-41.2%
8,624,382
-54.9%
0.05%
+4.3%
XL SellXL GROUP PLC$422,135,000
-44.7%
13,507,739
-49.5%
0.05%
-2.0%
KIM SellKIMCO REALTY CORPreal estate investment trust$413,238,000
-41.9%
18,886,542
-48.1%
0.05%
+4.4%
SRCL SellSTERICYCLE INC$415,240,000
-46.4%
3,654,617
-50.3%
0.05%
-4.1%
RSG SellREPUBLIC SERVICES INC$417,290,000
-47.6%
12,215,574
-52.1%
0.05%
-7.8%
HBAN SellHUNTINGTON BANCSHARES$400,767,000
-40.9%
40,196,622
-52.6%
0.05%
+7.0%
JWN SellNORDSTROM INC$401,115,000
-48.3%
6,423,138
-52.0%
0.05%
-6.1%
KMX SellCARMAX INC$407,298,000
-47.0%
8,703,003
-51.9%
0.05%
-6.1%
CNX SellCONSOL ENERGY INC$407,505,000
-44.9%
10,199,913
-51.7%
0.05%
-2.1%
EXPE SellEXPEDIA INC$400,023,000
-28.3%
5,517,541
-34.8%
0.04%
+25.0%
MNST SellMONSTER BEVERAGE CORP$394,042,000
-47.9%
5,673,586
-55.0%
0.04%
-6.2%
RHT SellRED HAT INC$393,450,000
-52.9%
7,426,515
-51.5%
0.04%
-15.1%
MAS SellMASCO CORP$392,167,000
-45.6%
17,656,915
-51.7%
0.04%
-2.2%
CMS SellCMS ENERGY CORP$388,492,000
-42.0%
13,268,561
-49.3%
0.04%
+2.3%
MHK SellMOHAWK INDUSTRIES INC$388,494,000
-44.0%
2,856,947
-50.0%
0.04%0.0%
TRIP SellTRIPADVISOR INC$390,914,000
-28.3%
4,315,164
-48.8%
0.04%
+25.7%
MAC SellMACERICH COreal estate investment trust$389,099,000
-38.7%
6,242,648
-42.3%
0.04%
+10.0%
CSC SellCOMPUTER SCIENCES CORP$387,862,000
-37.1%
6,377,281
-50.3%
0.04%
+12.8%
PVH SellPVH CORP$385,113,000
-44.9%
3,086,743
-44.4%
0.04%
-2.2%
WYND SellWYNDHAM WORLDWIDE CORP$390,317,000
-47.5%
5,330,046
-54.7%
0.04%
-6.4%
SWY SellSAFEWAY INC$380,285,000
-36.3%
10,294,628
-56.5%
0.04%
+13.2%
LUK SellLEUCADIA NATIONAL CORP$373,994,000
-34.4%
13,356,685
-37.6%
0.04%
+19.4%
CTAS SellCINTAS CORP$377,380,000
-44.0%
6,330,765
-52.6%
0.04%0.0%
TSCO SellTRACTOR SUPPLY CO$377,504,000
-31.1%
5,344,786
-20.8%
0.04%
+22.9%
MCHP SellMICROCHIP TECHNOLOGY INC$375,526,000
-40.1%
7,862,854
-51.4%
0.04%
+7.5%
RL SellRALPH LAUREN CORP$378,203,000
-53.6%
2,350,131
-52.9%
0.04%
-17.3%
VMC SellVULCAN MATERIALS CO$380,620,000
-39.3%
5,727,917
-49.0%
0.04%
+7.5%
TIF SellTIFFANY & CO$380,158,000
-47.1%
4,412,775
-54.1%
0.04%
-6.5%
DGX SellQUEST DIAGNOSTICS INC$368,846,000
-48.6%
6,368,152
-50.4%
0.04%
-8.7%
TAP SellMOLSON COORS BREWING CO$366,380,000
-43.3%
6,224,479
-52.4%
0.04%
+2.4%
LRCX SellLAM RESEARCH CORP$373,444,000
-39.4%
6,789,464
-50.2%
0.04%
+7.7%
AMG SellAFFILIATED MANAGERS GRP INC$367,674,000
-40.8%
1,837,958
-48.2%
0.04%
+5.0%
WAT SellWATERS CORP$372,660,000
-45.0%
3,437,395
-52.6%
0.04%
-2.3%
CFN SellCAREFUSION CORP$371,140,000
-41.8%
9,228,070
-50.3%
0.04%
+2.4%
WU SellWESTERN UNION CO$367,554,000
-50.0%
22,466,373
-52.9%
0.04%
-10.6%
XEC SellCIMAREX ENERGY CO$361,005,000
-23.8%
3,030,813
-47.5%
0.04%
+36.7%
TSO SellTESORO CORP$362,897,000
-56.7%
7,173,320
-55.3%
0.04%
-22.6%
FDO SellFAMILY DOLLAR STORES$357,199,000
-52.8%
6,157,717
-47.7%
0.04%
-14.6%
NWL SellNEWELL RUBBERMAID INC$360,428,000
-46.5%
12,054,141
-51.1%
0.04%
-4.7%
HRS SellHARRIS CORP$357,187,000
-40.5%
4,882,215
-51.6%
0.04%
+7.9%
BLL SellBALL CORP$360,050,000
-45.8%
6,569,169
-52.4%
0.04%
-2.4%
NEBLQ SellNOBLE CORP PLC$348,306,000
-52.4%
10,638,667
-47.3%
0.04%
-14.9%
HSIC SellSCHEIN (HENRY) INC$353,320,000
-39.1%
2,959,869
-50.4%
0.04%
+8.1%
CFR SellCULLEN/FROST BANKERS INC$354,006,000
+3.6%
4,566,038
-14.2%
0.04%
+81.8%
SCG SellSCANA CORP$353,522,000
-43.3%
6,888,478
-48.9%
0.04%0.0%
FFIV SellF5 NETWORKS INC$353,537,000
-43.2%
3,315,515
-49.9%
0.04%0.0%
VAR SellVARIAN MEDICAL SYSTEMS INC$356,302,000
-46.1%
4,242,098
-52.6%
0.04%
-4.8%
DISH SellDISH NETWORK CORP$353,039,000
-13.9%
5,674,948
-32.0%
0.04%
+53.8%
IFF SellINTL FLAVORS & FRAGRANCES$355,007,000
-37.0%
3,710,754
-49.8%
0.04%
+11.1%
EFX SellEQUIFAX INC$346,612,000
-50.8%
5,094,990
-55.2%
0.04%
-13.3%
MDU SellMDU RESOURCES GROUP INC$341,506,000
-33.2%
9,953,416
-49.5%
0.04%
+18.2%
GNW SellGENWORTH FINANCIAL INC$339,288,000
-25.6%
19,136,396
-51.2%
0.04%
+34.5%
CPB SellCAMPBELL SOUP CO$343,877,000
-47.2%
7,662,236
-54.2%
0.04%
-4.9%
EW SellEDWARDS LIFESCIENCES CORP$345,459,000
-54.8%
4,657,667
-52.4%
0.04%
-20.4%
EA SellELECTRONIC ARTS INC$344,307,000
-25.2%
11,868,615
-51.6%
0.04%
+34.5%
JOY SellJOY GLOBAL INC$335,288,000
-51.5%
5,780,817
-49.1%
0.04%
-13.6%
BMS SellBEMIS CO INC$334,667,000
-49.6%
8,528,711
-52.2%
0.04%
-9.5%
ILMN SellILLUMINA INC$334,218,000
-9.3%
2,248,189
-48.8%
0.04%
+65.2%
ARG SellAIRGAS INC$324,733,000
-47.4%
3,048,774
-49.8%
0.04%
-5.1%
HRB SellBLOCK H & R INC$323,611,000
-41.0%
10,719,122
-53.6%
0.04%
+5.7%
NBR SellNABORS INDUSTRIES LTD$326,117,000
-26.3%
13,229,884
-53.1%
0.04%
+32.1%
EXPD SellEXPEDITORS INTL WASH INC$329,492,000
-54.4%
8,314,143
-51.7%
0.04%
-19.6%
QRTEA SellLIBERTY INTERACTIVE CORP$321,330,000
-41.9%
11,130,201
-50.0%
0.04%
+5.7%
CHRW SellC H ROBINSON WORLDWIDE INC$329,835,000
-58.5%
6,295,697
-51.8%
0.04%
-27.5%
T104PS BuyAMERICAN RLTY CAP PPTY INCreal estate investment trust$322,899,000
+596.4%
23,031,233
+538.8%
0.04%
+1133.3%
J SellJACOBS ENGINEERING GROUP INC$327,428,000
-40.9%
5,156,356
-50.4%
0.04%
+5.7%
TMK SellTORCHMARK CORP$327,791,000
-41.5%
4,165,059
-51.6%
0.04%
+2.8%
LEN SellLENNAR CORP$323,855,000
-51.7%
8,173,738
-52.3%
0.04%
-14.0%
HFC SellHOLLYFRONTIER CORP$326,867,000
-51.7%
6,869,797
-51.2%
0.04%
-14.0%
CHD SellCHURCH & DWIGHT INC$320,573,000
-41.6%
4,641,237
-49.3%
0.04%
+2.9%
CBRE SellCBRE GROUP INC$320,265,000
-43.9%
11,675,615
-52.8%
0.04%0.0%
SPLS SellSTAPLES INC$312,575,000
-59.9%
27,564,152
-51.8%
0.04%
-28.0%
NWSA SellNEWS CORP$316,880,000
-10.0%
18,401,807
-5.8%
0.04%
+63.6%
PNW SellPINNACLE WEST CAPITAL CORP$312,591,000
-55.5%
5,719,006
-57.8%
0.04%
-20.0%
TRMB SellTRIMBLE NAVIGATION LTD$319,374,000
-38.6%
8,216,671
-32.3%
0.04%
+9.1%
VRSN SellVERISIGN INC$317,974,000
-48.9%
5,898,235
-53.8%
0.04%
-10.0%
TDC SellTERADATA CORP$316,831,000
-57.1%
6,440,839
-53.1%
0.04%
-23.4%
LNKD SellLINKEDIN CORP$316,399,000
-35.9%
1,710,901
-38.5%
0.04%
+16.1%
PHM SellPULTEGROUP INC$319,747,000
-51.7%
16,662,342
-51.4%
0.04%
-14.3%
PCL SellPLUM CREEK TIMBER CO INCreal estate investment trust$311,312,000
-51.8%
7,405,291
-47.8%
0.04%
-14.6%
SNI SellSCRIPPS NETWORKS INTERACTIVE$304,414,000
-46.3%
4,010,113
-47.9%
0.04%
-2.8%
SLG SellSL GREEN REALTY CORPreal estate investment trust$312,090,000
-38.3%
3,101,808
-48.0%
0.04%
+9.4%
TSLA SellTESLA MOTORS INC$311,353,000
+27.1%
1,493,630
-34.7%
0.04%
+118.8%
HSP SellHOSPIRA INC$308,540,000
-40.1%
7,133,718
-49.7%
0.04%
+6.1%
STR SellQUESTAR CORP$310,166,000
-39.9%
13,043,055
-45.6%
0.04%
+6.1%
BBY SellBEST BUY CO INC$308,375,000
-49.4%
11,676,589
-50.6%
0.04%
-10.3%
PWR SellQUANTA SERVICES INC$309,354,000
-37.8%
8,383,639
-50.3%
0.04%
+9.4%
ATO SellATMOS ENERGY CORP$304,894,000
-35.2%
6,469,279
-43.8%
0.04%
+16.7%
IPG SellINTERPUBLIC GROUP OF COS$297,682,000
-41.6%
17,367,721
-51.1%
0.03%
+6.2%
ZION SellZIONS BANCORPORATION$299,508,000
-42.2%
9,667,768
-51.9%
0.03%
+3.0%
DHI SellD R HORTON INC$300,035,000
-55.4%
13,858,666
-56.5%
0.03%
-20.9%
4107PS SellMEADWESTVACO CORP$297,729,000
-46.0%
7,910,114
-50.6%
0.03%
-2.9%
UGI SellUGI CORP$294,967,000
-37.4%
6,467,217
-49.2%
0.03%
+13.3%
AVGO SellAVAGO TECHNOLOGIES LTD$295,559,000
-23.3%
4,588,632
-48.7%
0.03%
+36.0%
PETM SellPETSMART INC$296,869,000
-54.4%
4,309,236
-53.3%
0.03%
-19.0%
CBSH SellCOMMERCE BANCSHARES INC$297,133,000
-41.9%
6,400,981
-50.0%
0.03%
+3.0%
RPM SellRPM INTERNATIONAL INC$296,673,000
-37.3%
7,090,656
-47.6%
0.03%
+13.3%
AAP SellADVANCE AUTO PARTS INC$302,247,000
-32.9%
2,389,313
-51.9%
0.03%
+17.2%
DBD SellDIEBOLD INC$292,435,000
-24.4%
7,330,984
-39.3%
0.03%
+32.0%
HAS SellHASBRO INC$292,736,000
-37.6%
5,263,278
-48.1%
0.03%
+10.0%
PII SellPOLARIS INDUSTRIES INC$289,802,000
-38.3%
2,074,206
-49.6%
0.03%
+10.0%
SEE SellSEALED AIR CORP$287,007,000
-35.9%
8,731,627
-49.4%
0.03%
+13.8%
EQIX SellEQUINIX INC$290,559,000
-50.1%
1,571,989
-48.4%
0.03%
-10.8%
NYCB SellNEW YORK CMNTY BANCORP INC$294,623,000
-45.1%
18,333,892
-48.8%
0.03%
-2.9%
NFG SellNATIONAL FUEL GAS CO$287,303,000
-42.9%
4,101,998
-50.3%
0.03%
+3.1%
O SellREALTY INCOME CORPreal estate investment trust$281,751,000
-34.1%
6,895,463
-37.9%
0.03%
+18.5%
ORI SellOLD REPUBLIC INTL CORP$283,541,000
-41.9%
17,289,134
-51.4%
0.03%
+3.2%
EV SellEATON VANCE CORP$284,052,000
-50.1%
7,443,870
-51.4%
0.03%
-11.1%
HII SellHUNTINGTON INGALLS IND INC$278,895,000
-16.6%
2,727,369
-43.6%
0.03%
+52.4%
UAA SellUNDER ARMOUR INC$285,868,000
-15.0%
2,493,617
-49.4%
0.03%
+52.4%
BEAV SellB/E AEROSPACE INC$281,053,000
-31.4%
3,238,306
-45.2%
0.03%
+23.1%
XYL SellXYLEM INC$277,307,000
-41.5%
7,613,886
-50.3%
0.03%
+6.7%
DNRCQ SellDENBURY RESOURCES INC$285,560,000
-52.8%
17,411,895
-53.1%
0.03%
-17.9%
FNF SellFIDELITY NATIONAL FINANCIAL$278,272,000
-36.0%
8,850,989
-42.6%
0.03%
+14.3%
ENDP NewENDO INTERNATIONAL PLC$279,512,0004,071,567
+100.0%
0.03%
SPAB SellSPDR BARCLAYS AGGREGATE BOND ETFexchange traded product$268,751,000
-44.2%
4,705,861
-44.0%
0.03%0.0%
OI SellOWENS-ILLINOIS INC$271,706,000
-37.7%
8,031,645
-46.7%
0.03%
+10.7%
CIT SellCIT GROUP INC$271,367,000
-46.1%
5,535,879
-49.9%
0.03%
-3.1%
GRMN SellGARMIN LTD$269,600,000
-37.3%
4,878,556
-50.4%
0.03%
+14.8%
FOX SellTWENTY-FIRST CENTURY FOX INC$271,319,000
-43.4%
8,718,485
-41.0%
0.03%0.0%
UAL SellUNITED CONTINENTAL HLDGS INC$272,528,000
-0.4%
6,106,350
-31.0%
0.03%
+82.4%
AGCO SellAGCO CORP$265,135,000
-46.5%
4,806,590
-47.3%
0.03%
-6.2%
9207PS SellROCK-TENN CO$260,447,000
-34.1%
2,467,079
-45.4%
0.03%
+20.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$265,453,000
-17.5%
3,891,758
-24.8%
0.03%
+42.9%
POM SellPEPCO HOLDINGS INC$263,160,000
-45.5%
12,849,541
-48.5%
0.03%
-3.2%
HCA SellHCA HOLDINGS INC$265,441,000
-20.6%
5,055,796
-37.7%
0.03%
+42.9%
LMCA SellLIBERTY MEDIA CORP$261,350,000
-11.8%
1,999,216
-1.1%
0.03%
+57.9%
CXO SellCONCHO RESOURCES INC$264,227,000
-32.8%
2,156,842
-47.9%
0.03%
+20.0%
EGN SellENERGEN CORP$264,209,000
-39.2%
3,269,618
-56.1%
0.03%
+7.1%
XRAY SellDENTSPLY INTERNATL INC$265,196,000
-47.4%
5,760,294
-49.5%
0.03%
-6.2%
OII SellOCEANEERING INTERNATIONAL$259,724,000
-45.0%
3,614,309
-49.1%
0.03%0.0%
SEIC SellSEI INVESTMENTS CO$257,782,000
-46.1%
7,669,824
-53.6%
0.03%
-3.3%
SIVB SellSVB FINANCIAL GROUP$251,595,000
-30.3%
1,953,660
-57.1%
0.03%
+26.1%
RHI SellROBERT HALF INTL INC$256,439,000
-45.3%
6,112,845
-51.8%
0.03%
-3.3%
AVP SellAVON PRODUCTS$253,066,000
-69.4%
17,286,638
-68.0%
0.03%
-45.3%
VAL SellVALSPAR CORP$255,287,000
-49.5%
3,539,823
-53.1%
0.03%
-9.4%
LKQ SellLKQ CORP$255,884,000
-50.6%
9,710,858
-49.2%
0.03%
-12.1%
GT SellGOODYEAR TIRE & RUBBER CO$251,726,000
-36.4%
9,633,700
-54.0%
0.03%
+16.0%
HCBK SellHUDSON CITY BANCORP INC$256,556,000
-45.1%
26,099,926
-50.9%
0.03%
-3.3%
RE SellEVEREST RE GROUP LTD$257,796,000
-46.0%
1,684,378
-53.4%
0.03%
-3.3%
DRI SellDARDEN RESTAURANTS INC$257,583,000
-51.8%
5,074,688
-52.7%
0.03%
-14.7%
ASH SellASHLAND INC$244,512,000
-40.0%
2,457,814
-46.1%
0.03%
+7.7%
UHS SellUNIVERSAL HEALTH SVCS INC$245,244,000
-31.4%
2,988,215
-45.0%
0.03%
+21.7%
AVY SellAVERY DENNISON CORP$242,315,000
-39.0%
4,782,194
-48.2%
0.03%
+12.0%
FBHS SellFORTUNE BRANDS HOME & SECUR$246,894,000
-47.3%
5,867,234
-53.8%
0.03%
-6.7%
WTR SellAQUA AMERICA INC$244,892,000
-47.2%
9,768,241
-48.7%
0.03%
-6.7%
BG SellBUNGE LTD$243,575,000
-47.9%
3,063,330
-49.3%
0.03%
-6.7%
HAR SellHARMAN INTERNATIONAL INDS$241,559,000
-23.2%
2,270,311
-54.5%
0.03%
+35.0%
ETFC SellE TRADE FINANCIAL CORP$238,878,000
-18.3%
10,377,054
-48.1%
0.03%
+42.1%
SBNY SellSIGNATURE BANK/NY$237,697,000
-37.4%
1,892,626
-55.7%
0.03%
+12.5%
P105PS SellINTEGRYS ENERGY GROUP INC$235,549,000
-44.0%
3,948,580
-50.0%
0.03%0.0%
LM SellLEGG MASON INC$239,202,000
-33.2%
4,877,697
-53.4%
0.03%
+17.4%
FTR SellFRONTIER COMMUNICATIONS CORP$240,743,000
-37.9%
42,236,132
-51.3%
0.03%
+8.0%
SBAC SellSBA COMMUNICATIONS CORP$238,419,000
-41.9%
2,621,125
-48.2%
0.03%
+3.8%
GAS SellAGL RESOURCES INC$237,294,000
-46.7%
4,846,583
-52.6%
0.03%
-3.6%
LSI SellLSI CORP$240,418,000
-46.0%
21,717,231
-56.2%
0.03%
-3.6%
TW SellTOWERS WATSON & CO$239,159,000
-32.9%
2,096,969
-44.2%
0.03%
+17.4%
TOL SellTOLL BROTHERS INC$240,305,000
-48.4%
6,693,808
-50.2%
0.03%
-10.0%
QEP SellQEP RESOURCES INC$233,812,000
-50.5%
7,941,637
-48.8%
0.03%
-10.0%
CE SellCELANESE CORP$235,995,000
-27.1%
4,251,463
-34.2%
0.03%
+28.6%
LNT SellALLIANT ENERGY CORP$226,481,000
-40.1%
3,986,789
-49.6%
0.03%
+8.3%
OCR SellOMNICARE INC$225,368,000
-38.5%
3,776,811
-50.8%
0.03%
+13.0%
URI SellUNITED RENTALS INC$225,992,000
-25.7%
2,380,398
-52.3%
0.03%
+36.8%
ALLE SellALLEGION PLC$226,695,000
+5.6%
4,345,273
-10.5%
0.03%
+85.7%
AIZ SellASSURANT INC$225,630,000
-41.1%
3,473,678
-54.7%
0.03%
+8.3%
Y SellALLEGHANY CORP$225,079,000
-44.8%
552,509
-50.1%
0.03%0.0%
MTD SellMETTLER-TOLEDO INTL INC$225,108,000
-44.2%
955,122
-48.2%
0.03%0.0%
LNG SellCHENIERE ENERGY INC$228,354,000
+2.3%
4,125,592
-37.5%
0.03%
+85.7%
ANSS SellANSYS INC$226,956,000
-49.5%
2,946,781
-49.2%
0.03%
-10.3%
NFX SellNEWFIELD EXPLORATION CO$224,848,000
-24.4%
7,169,696
-37.9%
0.03%
+36.8%
ADT SellADT CORP$228,806,000
-70.5%
7,639,945
-57.1%
0.03%
-46.9%
RDC SellROWAN COMPANIES PLC$226,228,000
-46.9%
6,716,932
-47.5%
0.03%
-3.7%
OGE SellOGE ENERGY CORP$229,147,000
-40.2%
6,233,557
-33.0%
0.03%
+8.3%
NLY SellANNALY CAPITAL MANAGEMENTreal estate investment trust$219,517,000
-48.8%
20,010,078
-44.7%
0.02%
-7.4%
BAP SellCREDICORP LTD$216,621,000
-53.6%
1,570,621
-53.0%
0.02%
-16.7%
SIG SellSIGNET JEWELERS LTD$216,585,000
-24.0%
2,045,978
-52.7%
0.02%
+38.9%
CREE SellCREE INC$222,602,000
-40.2%
3,935,585
-48.7%
0.02%
+4.2%
SNPS SellSYNOPSYS INC$222,117,000
-42.0%
5,782,876
-45.1%
0.02%
+4.2%
WSM SellWILLIAMS-SONOMA INC$216,326,000
-41.0%
3,246,154
-55.4%
0.02%
+8.7%
SNA SellSNAP-ON INC$222,932,000
-42.4%
1,964,550
-52.1%
0.02%0.0%
RJF SellRAYMOND JAMES FINANCIAL CORP$217,832,000
-30.1%
3,894,650
-42.3%
0.02%
+25.0%
EWBC SellEAST WEST BANCORP INC$216,829,000
-41.2%
5,940,443
-55.3%
0.02%
+8.7%
PB SellPROSPERITY BANCSHARES INC$221,060,000
-36.6%
3,341,776
-49.0%
0.02%
+13.6%
FOSL SellFOSSIL GROUP INC$221,331,000
-50.3%
1,897,947
-54.7%
0.02%
-10.7%
GCI SellGANNETT CO$217,394,000
-47.8%
7,876,673
-55.3%
0.02%
-7.4%
AVT SellAVNET INC$216,040,000
-38.2%
4,643,143
-50.5%
0.02%
+13.6%
MGM SellMGM RESORTS INTERNATIONAL$221,127,000
-35.4%
8,551,117
-51.7%
0.02%
+13.6%
AOS SellSMITH (A O) CORP$217,686,000
-45.8%
4,730,175
-33.5%
0.02%
-3.8%
HBI SellHANESBRANDS INC$212,713,000
-36.4%
2,781,323
-58.3%
0.02%
+14.3%
BTU SellPEABODY ENERGY CORP$214,889,000
-63.9%
13,151,077
-49.1%
0.02%
-36.8%
WIN SellWINDSTREAM HOLDINGS INC$209,357,000
+1.4%
25,408,128
-1.8%
0.02%
+84.6%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$209,223,000
-47.4%
2,909,196
-49.8%
0.02%
-4.0%
MAN SellMANPOWERGROUP$215,087,000
-36.6%
2,728,414
-48.0%
0.02%
+9.1%
TSS SellTOTAL SYSTEM SERVICES INC$207,232,000
-50.0%
6,814,415
-55.0%
0.02%
-7.7%
GME SellGAMESTOP CORP$212,504,000
-49.0%
5,170,569
-54.4%
0.02%
-11.1%
R108 SellENERGIZER HOLDINGS INC$210,935,000
-48.1%
2,093,925
-51.6%
0.02%
-7.7%
ATR SellAPTARGROUP INC$209,546,000
-3.4%
3,170,120
-15.7%
0.02%
+71.4%
NVR SellNVR INC$210,582,000
-48.1%
183,591
-56.1%
0.02%
-7.7%
FMER SellFIRSTMERIT CORP$198,965,000
-31.7%
9,551,624
-36.5%
0.02%
+21.1%
UDR SellUDR INCreal estate investment trust$204,901,000
-43.5%
7,932,954
-48.5%
0.02%0.0%
RMD SellRESMED INC$204,151,000
-50.1%
4,568,192
-50.5%
0.02%
-11.5%
CSL SellCARLISLE COS INC$204,719,000
-50.8%
2,580,325
-57.4%
0.02%
-14.8%
FL SellFOOT LOCKER INC$200,911,000
-39.7%
4,276,517
-52.8%
0.02%
+9.5%
SON SellSONOCO PRODUCTS CO$201,445,000
-43.3%
4,911,053
-51.0%
0.02%0.0%
MXIM SellMAXIM INTEGRATED PRODUCTS$204,262,000
-39.2%
6,167,440
-47.4%
0.02%
+9.5%
SBH BuySALLY BEAUTY HOLDINGS INC$198,584,000
+31.3%
7,247,690
+32.2%
0.02%
+130.0%
SPDW SellSPDR S&P WORLD EX-US ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$200,327,000
-38.9%
6,809,206
-42.6%
0.02%
+9.5%
RLI BuyRLI CORP$198,575,000
-43.0%
4,488,600
+4.5%
0.02%
+4.5%
ARW SellARROW ELECTRONICS INC$200,204,000
-37.9%
3,372,782
-51.9%
0.02%
+9.5%
JAH SellJARDEN CORP$193,610,000
-35.4%
3,235,861
-37.7%
0.02%
+15.8%
HWC SellHANCOCK HOLDING CO$190,196,000
-45.4%
5,189,562
-48.8%
0.02%0.0%
TRW SellTRW AUTOMOTIVE HOLDINGS CORP$196,743,000
-32.0%
2,410,535
-45.2%
0.02%
+22.2%
TDS SellTELEPHONE & DATA SYSTEMS INC$193,190,000
-40.2%
7,370,737
-45.2%
0.02%
+4.8%
FLIR SellFLIR SYSTEMS INC$194,292,000
-35.5%
5,397,028
-53.2%
0.02%
+15.8%
NDAQ SellNASDAQ OMX GROUP INC$197,679,000
-42.1%
5,351,429
-49.2%
0.02%0.0%
CMCSK SellCOMCAST CORP$195,114,000
-45.5%
4,001,571
-51.9%
0.02%
-4.3%
CBT SellCABOT CORP$191,853,000
-43.4%
3,248,469
-56.8%
0.02%0.0%
SLXP SellSALIX PHARMACEUTICALS LTD$196,692,000
-10.5%
1,898,409
-38.5%
0.02%
+57.1%
ESS SellESSEX PROPERTY TRUSTreal estate investment trust$189,688,000
-38.4%
1,115,513
-47.5%
0.02%
+10.0%
WAB SellWABTEC CORP$190,086,000
-36.9%
2,452,587
-35.7%
0.02%
+15.8%
BRO SellBROWN & BROWN INC$191,478,000
-1.9%
6,224,918
-9.2%
0.02%
+83.3%
HTZ SellHERTZ GLOBAL HOLDINGS INC$189,594,000
-30.8%
7,116,666
-38.7%
0.02%
+29.4%
DRE SellDUKE REALTY CORPreal estate investment trust$196,704,000
-35.5%
11,652,886
-44.5%
0.02%
+15.8%
CYN SellCITY NATIONAL CORP$190,752,000
-41.5%
2,423,105
-52.5%
0.02%
+4.8%
AYI SellACUITY BRANDS INC$194,478,000
-25.8%
1,466,941
-50.6%
0.02%
+29.4%
PKI SellPERKINELMER INC$183,986,000
-40.3%
4,083,073
-51.7%
0.02%
+5.0%
WBS SellWEBSTER FINANCIAL CORP$182,376,000
-33.0%
5,871,840
-41.4%
0.02%
+23.5%
SKT BuyTANGER FACTORY OUTLET CTRSreal estate investment trust$184,582,000
+85.0%
5,273,479
+74.3%
0.02%
+250.0%
TIP SellISHARES TIPS BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$182,209,000
-22.9%
1,625,416
-21.6%
0.02%
+40.0%
ATI SellALLEGHENY TECHNOLOGIES INC$186,205,000
-46.3%
4,941,891
-53.3%
0.02%
-4.5%
X SellUNITED STATES STEEL CORP$186,556,000
-50.1%
6,756,535
-52.1%
0.02%
-12.5%
CPT SellCAMDEN PROPERTY TRUSTreal estate investment trust$185,887,000
-45.3%
2,760,539
-49.3%
0.02%
-4.5%
RYN SellRAYONIER INCreal estate investment trust$183,031,000
-50.9%
3,986,857
-49.8%
0.02%
-12.5%
FRC SellFIRST REPUBLIC BANKinvestments that contain a pool of securities representing a specific index and are built like mutu$185,015,000
-38.6%
3,426,830
-51.5%
0.02%
+10.5%
STLD SellSTEEL DYNAMICS INC$180,744,000
-27.1%
10,159,837
-33.2%
0.02%
+31.2%
MLM SellMARTIN MARIETTA MATERIALS$183,275,000
-34.4%
1,427,801
-50.3%
0.02%
+16.7%
AWK SellAMERICAN WATER WORKS CO INC$180,728,000
-44.4%
3,980,765
-51.2%
0.02%0.0%
SWKS SellSKYWORKS SOLUTIONS INC$185,451,000
-23.5%
4,942,774
-50.2%
0.02%
+40.0%
IRM SellIRON MOUNTAIN INC$187,205,000
-55.6%
6,790,362
-50.5%
0.02%
-22.2%
PBI SellPITNEY BOWES INC$188,755,000
-59.8%
7,262,448
-79.3%
0.02%
-30.0%
JCPNQ SellPENNEY (J C) CO$182,526,000
-66.4%
21,174,783
-45.3%
0.02%
-40.0%
WLL SellWHITING PETROLEUM CORP$185,829,000
-28.3%
2,678,004
-44.5%
0.02%
+23.5%
PKG SellPACKAGING CORP OF AMERICA$180,772,000
-32.1%
2,568,883
-51.2%
0.02%
+23.5%
RCL SellROYAL CARIBBEAN CRUISES LTD$179,013,000
-31.0%
3,281,143
-48.3%
0.02%
+17.6%
AJG SellARTHUR J GALLAGHER & CO$175,458,000
-41.8%
3,687,527
-50.0%
0.02%
+5.3%
HUBB SellHUBBELL INC -CL B$174,011,000
-38.8%
1,451,595
-50.7%
0.02%
+11.1%
ASB SellASSOCIATED BANC-CORP$173,975,000
-43.2%
9,633,143
-51.9%
0.02%
+5.3%
IGT SellINTL GAME TECHNOLOGY$174,980,000
-53.8%
12,445,400
-46.4%
0.02%
-16.7%
NDSN SellNORDSON CORP$177,365,000
-50.5%
2,516,199
-51.8%
0.02%
-13.0%
LII SellLENNOX INTERNATIONAL INC$180,323,000
-43.2%
1,983,542
-58.4%
0.02%0.0%
AGNC SellAMERICAN CAPITAL AGENCY CORP$171,751,000
-48.8%
7,991,878
-44.0%
0.02%
-4.8%
PDCO SellPATTERSON COMPANIES INC$176,868,000
-43.5%
4,235,517
-48.8%
0.02%0.0%
HOLX SellHOLOGIC INC$174,355,000
-49.2%
8,109,207
-50.0%
0.02%
-9.1%
SIRI SellSIRIUS XM HOLDINGS INC$178,294,000
-52.2%
55,716,058
-52.5%
0.02%
-16.7%
LPT SellLIBERTY PROPERTY TRUSTreal estate investment trust$177,438,000
-40.7%
4,800,968
-44.3%
0.02%
+5.3%
COO SellCOOPER COMPANIES INC$173,424,000
-37.9%
1,262,564
-51.2%
0.02%
+11.1%
VVC SellVECTREN CORP$175,898,000
-40.0%
4,465,573
-50.5%
0.02%
+5.3%
JBL SellJABIL CIRCUIT INC$171,936,000
-39.9%
9,551,848
-39.1%
0.02%
+11.1%
FNFG SellFIRST NIAGARA FINANCIAL GRP$173,500,000
-46.0%
18,359,921
-47.1%
0.02%0.0%
SNV SellSYNOVUS FINANCIAL CORP$178,003,000
-34.6%
52,508,808
-38.8%
0.02%
+17.6%
DKS SellDICKS SPORTING GOODS INC$172,977,000
-47.8%
3,167,499
-50.4%
0.02%
-4.8%
ALK SellALASKA AIR GROUP INC$175,526,000
-31.0%
1,881,117
-58.6%
0.02%
+25.0%
R SellRYDER SYSTEM INC$175,583,000
-36.4%
2,196,875
-50.4%
0.02%
+11.1%
VRSK SellVERISK ANALYTICS INC$167,144,000
-51.1%
2,787,336
-51.8%
0.02%
-13.6%
ACGL SellARCH CAPITAL GROUP LTD$165,001,000
-42.7%
2,867,555
-48.1%
0.02%
+5.6%
FSLR SellFIRST SOLAR INC$170,571,000
-22.2%
2,444,043
-52.9%
0.02%
+35.7%
FHN SellFIRST HORIZON NATIONAL CORP$169,046,000
-49.1%
13,699,171
-55.7%
0.02%
-9.5%
VNQ SellVANGUARD REIT INDEX FUNDinvestments that contain a pool of securities representing a specific index and are built like mutu$162,966,000
-36.2%
2,307,634
-41.2%
0.02%
+18.8%
URBN SellURBAN OUTFITTERS INC$163,917,000
-54.6%
4,494,633
-52.4%
0.02%
-17.4%
ALB SellALBEMARLE CORP$163,454,000
-50.0%
2,460,831
-52.8%
0.02%
-9.5%
BXS SellBANCORPSOUTH INC$165,350,000
-31.2%
6,624,539
-41.6%
0.02%
+26.7%
REG SellREGENCY CENTERS CORPreal estate investment trust$170,824,000
-41.3%
3,345,605
-46.3%
0.02%0.0%
IDXX SellIDEXX LABS INC$168,366,000
-42.5%
1,386,890
-52.9%
0.02%0.0%
WDR SellWADDELL&REED FINL INC -CL A$169,691,000
-27.0%
2,304,911
-50.8%
0.02%
+26.7%
BOH SellBANK OF HAWAII CORP$163,675,000
-42.7%
2,700,561
-51.1%
0.02%
+5.6%
SUNEQ SellSUNEDISON INC$165,290,000
+17.8%
8,773,074
-47.2%
0.02%
+111.1%
VMW SellVMWARE INC -CL A$162,797,000
-40.1%
1,507,083
-49.0%
0.02%
+11.8%
TDG SellTRANSDIGM GROUP INC$171,222,000
-51.7%
924,484
-60.3%
0.02%
-17.4%
GPORQ SellGULFPORT ENERGY CORP$169,228,000
-14.6%
2,377,446
-35.1%
0.02%
+46.2%
DNB SellDUN & BRADSTREET CORP$163,814,000
-57.5%
1,648,767
-57.5%
0.02%
-24.0%
GLD SellSPDR GOLD TRUSTinvestments that contain a pool of securities representing a specific index and are built like mutu$169,371,000
-60.1%
1,370,181
-55.6%
0.02%
-29.6%
BKH SellBLACK HILLS CORP$166,035,000
+17.1%
2,880,070
-10.0%
0.02%
+111.1%
TRN SellTRINITY INDUSTRIES$165,427,000
-20.9%
2,295,363
-50.3%
0.02%
+46.2%
IT SellGARTNER INC$164,371,000
-42.5%
2,367,136
-51.8%
0.02%
+5.6%
AIV SellAPARTMENT INVST & MGMT COreal estate investment trust$167,195,000
-44.6%
5,532,723
-51.4%
0.02%0.0%
MD SellMEDNAX INC$164,254,000
-34.8%
2,650,051
-34.3%
0.02%
+18.8%
NCR SellNCR CORP$158,077,000
-38.8%
4,324,880
-50.1%
0.02%
+12.5%
TCF SellTCF FINANCIAL CORP$161,454,000
-43.3%
9,690,894
-51.6%
0.02%0.0%
IEX SellIDEX CORP$154,236,000
-42.1%
2,116,039
-52.7%
0.02%
+5.9%
DRQ SellDRIL-QUIP INC$154,754,000
-40.4%
1,380,458
-51.4%
0.02%
+5.9%
SPIP SellSPDR BARCLAYS TIPS ETFexchange traded product$161,347,000
-29.7%
2,902,967
-28.2%
0.02%
+20.0%
RS SellRELIANCE STEEL & ALUMINUM CO$162,656,000
-50.3%
2,302,012
-51.8%
0.02%
-14.3%
WRB SellBERKLEY (W R) CORP$159,650,000
-50.6%
3,835,906
-51.9%
0.02%
-14.3%
SWI SellSOLARWINDS INC$158,260,000
-39.0%
3,712,302
-40.0%
0.02%
+5.9%
CBI SellCHICAGO BRIDGE & IRON COsimilar to adr certificates representing ordinary shares$154,210,000
-18.2%
1,769,503
-35.4%
0.02%
+50.0%
WGL SellWGL HOLDINGS INC$160,840,000
-41.4%
4,015,110
-42.0%
0.02%
+5.9%
SPNV SellSUPERIOR ENERGY SERVICES INC$156,897,000
-36.8%
5,100,603
-51.4%
0.02%
+12.5%
CVC SellCABLEVISION SYS CORP -CL A$158,968,000
-49.7%
9,422,743
-51.0%
0.02%
-10.0%
CVD SellCOVANCE INC$154,471,000
-29.5%
1,486,706
-50.6%
0.02%
+28.6%
RGA SellREINSURANCE GROUP AMER INC$154,956,000
-41.5%
1,945,882
-52.0%
0.02%
+5.9%
DOFSQ SellDIAMOND OFFSHRE DRILLING INC$157,553,000
-61.1%
3,231,072
-50.2%
0.02%
-30.8%
SCCO SellSOUTHERN COPPER CORP$154,434,000
-59.9%
5,305,201
-53.9%
0.02%
-28.0%
KEX SellKIRBY CORP$159,625,000
-36.6%
1,576,452
-49.4%
0.02%
+12.5%
ATVI SellACTIVISION BLIZZARD INC$152,851,000
-36.6%
7,477,888
-57.1%
0.02%
+13.3%
THC SellTENET HEALTHCARE CORP$150,741,000
-47.6%
3,521,232
-54.6%
0.02%
-5.6%
MAA SellMID-AMERICA APT CMNTYS INCreal estate investment trust$151,335,000
-15.2%
2,216,727
-23.4%
0.02%
+54.5%
OLN SellOLIN CORP$151,061,000
-49.2%
5,471,271
-54.2%
0.02%
-10.5%
RNR SellRENAISSANCERE HOLDINGS LTD$145,984,000
-26.0%
1,495,679
-32.4%
0.02%
+30.8%
EXR SellEXTRA SPACE STORAGE INCreal estate investment trust$148,305,000
-23.3%
3,057,170
-36.7%
0.02%
+41.7%
DDD Sell3D SYSTEMS CORP$153,696,000
-47.1%
2,598,391
-27.3%
0.02%
-10.5%
CLC SellCLARCOR INC$153,854,000
-54.0%
2,682,709
-55.5%
0.02%
-19.0%
TE SellTECO ENERGY INC$148,811,000
-51.5%
8,677,041
-52.0%
0.02%
-15.0%
DCI SellDONALDSON CO INC$151,827,000
-45.8%
3,580,774
-51.4%
0.02%
-5.6%
CLF SellCLIFFS NATURAL RESOURCES INC$150,661,000
-67.2%
7,363,692
-48.0%
0.02%
-41.4%
CBST SellCUBIST PHARMACEUTICALS INC$149,462,000
-31.2%
2,043,212
-47.2%
0.02%
+21.4%
SPXC SellSPX CORP$148,310,000
-42.2%
1,508,679
-50.2%
0.02%
+6.2%
TPX SellTEMPUR SEALY INTL INC$149,429,000
-47.2%
2,949,147
-57.3%
0.02%
-5.6%
FULT SellFULTON FINANCIAL CORP$151,522,000
-44.4%
12,044,540
-49.6%
0.02%0.0%
ANF SellABERCROMBIE & FITCH -CL A$147,510,000
-33.5%
3,831,278
-28.7%
0.02%
+21.4%
LECO SellLINCOLN ELECTRIC HLDGS INC$147,805,000
-43.3%
2,052,552
-53.1%
0.02%0.0%
OIS SellOIL STATES INTL INC$145,683,000
-44.3%
1,477,532
-51.1%
0.02%0.0%
VLY SellVALLEY NATIONAL BANCORP$146,384,000
-43.1%
14,061,623
-46.7%
0.02%
+6.2%
CHTR SellCHARTER COMMUNICATIONS INC$146,902,000
-35.8%
1,192,401
-42.1%
0.02%
+13.3%
OSK SellOSHKOSH CORP$143,456,000
-27.2%
2,436,778
-50.7%
0.02%
+23.1%
S SellSPRINT CORP$144,970,000
-19.5%
15,774,749
-5.8%
0.02%
+45.5%
PTEN SellPATTERSON-UTI ENERGY INC$140,460,000
-32.4%
4,433,778
-53.3%
0.02%
+23.1%
BPOP SellPOPULAR INC$138,079,000
-40.5%
4,455,616
-52.3%
0.02%
+6.7%
KATE NewKATE SPADE & CO$140,145,0003,778,488
+100.0%
0.02%
SUSQ SellSUSQUEHANNA BANCSHARES INC$141,670,000
-35.8%
12,438,508
-32.4%
0.02%
+14.3%
HPT SellHOSPITALITY PROPERTIES TRUSTreal estate investment trust$142,241,000
-31.1%
4,952,646
-39.3%
0.02%
+23.1%
MRVL SellMARVELL TECHNOLOGY GROUP LTD$137,283,000
-28.6%
8,716,265
-50.4%
0.02%
+33.3%
HAIN SellHAIN CELESTIAL GROUP INC$140,012,000
-23.1%
1,530,745
-35.0%
0.02%
+33.3%
BRKA SellBERKSHIRE HATHAWAY$137,889,000
-48.1%
736
-57.7%
0.02%
-5.9%
FLT SellFLEETCOR TECHNOLOGIES INC$137,971,000
-14.4%
1,198,549
-28.3%
0.02%
+60.0%
IJR SellISHARES CORE S&P SMALL CAP ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$140,338,000
-62.3%
1,274,184
-67.6%
0.02%
-33.3%
PTC SellPTC INC$137,006,000
-42.9%
3,866,774
-53.0%
0.02%
+6.7%
SM SellSM ENERGY CO$140,217,000
-46.4%
1,966,851
-49.3%
0.02%
-5.9%
BC SellBRUNSWICK CORP$142,315,000
-30.6%
3,142,365
-39.8%
0.02%
+23.1%
TEX SellTEREX CORP$139,954,000
-38.3%
3,159,309
-51.4%
0.02%
+14.3%
PRE SellPARTNERRE LTD$138,053,000
-43.4%
1,333,926
-49.1%
0.02%0.0%
ARE SellALEXANDRIA R E EQUITIES INCreal estate investment trust$141,668,000
-42.3%
1,952,386
-47.3%
0.02%0.0%
AMTD SellTD AMERITRADE HOLDING CORP$142,894,000
-33.8%
4,208,949
-52.3%
0.02%
+14.3%
IHS SellIHS INC$139,897,000
-36.4%
1,151,398
-42.7%
0.02%
+14.3%
TCBI SellTEXAS CAPITAL BANCSHARES INC$145,009,000
-31.6%
2,233,042
-40.9%
0.02%
+23.1%
WCN SellWASTE CONNECTIONS INC$137,479,000
-45.8%
3,134,422
-52.4%
0.02%0.0%
WTFC SellWINTRUST FINANCIAL CORP$132,084,000
+5.6%
2,714,378
-8.5%
0.02%
+87.5%
LVNTA SellLIBERTY VENTURES$133,180,000
-18.3%
1,021,896
-41.0%
0.02%
+50.0%
GPN SellGLOBAL PAYMENTS INC$130,816,000
-39.6%
1,839,587
-53.7%
0.02%
+7.1%
BR SellBROADRIDGE FINANCIAL SOLUTNS$129,342,000
-41.7%
3,482,504
-51.3%
0.02%
+7.1%
CBOE SellCBOE HOLDINGS INC$128,012,000
-32.4%
2,261,785
-52.0%
0.02%
+25.0%
AFG SellAMERICAN FINANCIAL GROUP INC$130,065,000
-43.7%
2,253,781
-52.7%
0.02%0.0%
UMPQ SellUMPQUA HOLDINGS CORP$135,629,000
-29.6%
7,276,124
-37.3%
0.02%
+25.0%
MDY SellSPDR S&P MIDCAP 400 ETF TRUSTmutual fund$133,498,000
-43.3%
532,778
-51.1%
0.02%0.0%
FNB SellF N B CORP/FL$135,131,000
-0.5%
10,084,405
-12.4%
0.02%
+66.7%
MSG BuyMADISON SQUARE GARDEN CO$129,808,000
+13.3%
2,286,150
+1.7%
0.02%
+114.3%
WEX SellWEX INC$128,071,000
-46.2%
1,347,359
-50.7%
0.02%0.0%
PNY SellPIEDMONT NATURAL GAS CO$128,783,000
-39.3%
3,638,921
-44.7%
0.02%
+7.1%
INGR SellINGREDION INC$134,387,000
-51.2%
1,973,793
-52.4%
0.02%
-16.7%
CPN SellCALPINE CORP$133,699,000
-46.4%
6,394,314
-51.7%
0.02%
-6.2%
JLL SellJONES LANG LASALLE INC$136,236,000
-37.2%
1,149,682
-50.7%
0.02%
+7.1%
UMBF SellUMB FINANCIAL CORP$129,939,000
-0.8%
2,008,350
-14.8%
0.02%
+87.5%
MNKKQ SellMALLINCKRODT PLC$129,090,000
+19.5%
2,035,727
-1.5%
0.02%
+114.3%
BRE SellBRE PROPERTIES INCreal estate investment trust$128,504,000
-50.3%
2,046,863
-58.1%
0.02%
-6.2%
DLR SellDIGITAL REALTY TRUST INCreal estate investment trust$133,012,000
-53.3%
2,505,984
-48.8%
0.02%
-16.7%
UTHR SellUNITED THERAPEUTICS CORP$134,428,000
-47.0%
1,429,609
-54.2%
0.02%
-6.2%
MSCI SellMSCI INC$128,641,000
-44.3%
2,990,260
-51.9%
0.02%0.0%
PL SellPROTECTIVE LIFE CORP$129,577,000
-37.2%
2,463,818
-52.7%
0.02%
+15.4%
VALE SellVALE SAamerican depository receipt$129,631,000
-71.0%
9,373,209
-61.5%
0.02%
-46.4%
KRC SellKILROY REALTY CORPreal estate investment trust$130,497,000
-22.3%
2,227,692
-34.8%
0.02%
+36.4%
TKR SellTIMKEN CO$123,225,000
-46.4%
2,096,343
-53.3%
0.01%
-6.7%
RGLD SellROYAL GOLD INC$123,152,000
-55.0%
1,966,638
-53.9%
0.01%
-17.6%
CCK SellCROWN HOLDINGS INC$118,993,000
-46.0%
2,659,738
-50.9%
0.01%0.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$120,684,000
+0.3%
2,739,658
+16.0%
0.01%
+75.0%
IM SellINGRAM MICRO INC$121,870,000
-28.2%
4,122,817
-51.0%
0.01%
+27.3%
PCYC SellPHARMACYCLICS INC$119,757,000
-41.5%
1,195,057
-53.6%
0.01%
+7.7%
RLGY SellREALOGY HOLDINGS CORP$122,308,000
-20.2%
2,814,861
-11.3%
0.01%
+40.0%
KBR SellKBR INC$126,992,000
-62.3%
4,759,933
-56.3%
0.01%
-33.3%
OCN SellOCWEN FINANCIAL CORP$121,214,000
-53.5%
3,093,704
-47.7%
0.01%
-17.6%
DRC SellDRESSER-RAND GROUP INC$122,859,000
-50.4%
2,103,340
-50.8%
0.01%
-12.5%
ALGN SellALIGN TECHNOLOGY INC$125,600,000
-15.0%
2,425,207
-26.8%
0.01%
+55.6%
DPZ SellDOMINO`S PIZZA INC$119,283,000
-26.9%
1,549,736
-44.9%
0.01%
+40.0%
WFT SellWEATHERFORD INTERNATIONAL$124,700,000
-36.3%
7,183,018
-51.0%
0.01%
+16.7%
HSH SellHILLSHIRE BRANDS CO$123,502,000
-37.4%
3,314,580
-48.1%
0.01%
+7.7%
JKHY SellHENRY (JACK) & ASSOCIATES$123,022,000
-44.4%
2,206,274
-50.9%
0.01%0.0%
HCC SellHCC INSURANCE HOLDINGS INC$124,817,000
-47.1%
2,743,803
-51.6%
0.01%
-6.7%
LAMR SellLAMAR ADVERTISING CO -CL A$124,510,000
-49.6%
2,441,834
-53.0%
0.01%
-12.5%
PNRA SellPANERA BREAD CO$125,053,000
-50.7%
708,625
-53.2%
0.01%
-12.5%
RAX SellRACKSPACE HOSTING INC$120,469,000
-69.0%
3,670,726
-47.5%
0.01%
-44.0%
CSE SellCAPITALSOURCE INCreal estate investment trust$125,385,000
-42.4%
8,594,178
-58.2%
0.01%0.0%
JWA SellWILEY (JOHN) & SONS -CL A$127,292,000
+9.7%
2,208,432
-11.5%
0.01%
+100.0%
TMUS SellT-MOBILE US INC$123,256,000
-54.1%
3,731,563
-78.6%
0.01%
-17.6%
GNTX SellGENTEX CORP$123,744,000
-39.5%
3,924,709
-50.6%
0.01%
+7.7%
GWR SellGENESEE & WYOMING INC -CL A$121,777,000
-48.0%
1,251,306
-54.6%
0.01%
-6.7%
EXP SellEAGLE MATERIALS INC$125,095,000
-27.8%
1,410,946
-43.7%
0.01%
+27.3%
OC SellOWENS CORNING$124,444,000
-55.3%
2,882,642
-60.1%
0.01%
-22.2%
UNFI SellUNITED NATURAL FOODS INC$119,231,000
-45.7%
1,681,147
-50.7%
0.01%0.0%
TCO SellTAUBMAN CENTERS INCreal estate investment trust$127,213,000
-49.4%
1,797,135
-49.1%
0.01%
-12.5%
TFX SellTELEFLEX INC$123,367,000
-35.1%
1,150,409
-50.1%
0.01%
+16.7%
SCI SellSERVICE CORP INTERNATIONAL$125,062,000
-39.8%
6,290,842
-51.8%
0.01%
+7.7%
CNQR SellCONCUR TECHNOLOGIES INC$120,319,000
-43.4%
1,214,484
-51.5%
0.01%0.0%
SNH SellSENIOR HOUSING PPTYS TRUSTreal estate investment trust$120,237,000
-51.8%
5,351,086
-50.7%
0.01%
-12.5%
TRI SellTHOMSON-REUTERS CORP$120,534,000
-46.8%
3,524,340
-47.7%
0.01%0.0%
CLR SellCONTINENTAL RESOURCES INC$124,133,000
-31.1%
998,917
-48.3%
0.01%
+27.3%
SPSB SellSPDR BARCLAYS SHORT TERM CORPORATE BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$125,670,000
-46.3%
4,086,790
-46.4%
0.01%
-6.7%
ODFL SellOLD DOMINION FREIGHT$114,491,000
-28.8%
2,017,832
-43.9%
0.01%
+30.0%
QCOR SellQUESTCOR PHARMACEUTICALS INC$112,062,000
-19.4%
1,725,963
-49.8%
0.01%
+44.4%
AXS SellAXIS CAPITAL HOLDINGS LTD$111,451,000
-47.2%
2,430,662
-52.6%
0.01%0.0%
ESL SellESTERLINE TECHNOLOGIES CORP$118,161,000
-35.0%
1,109,104
-49.4%
0.01%
+8.3%
FDS SellFACTSET RESEARCH SYSTEMS INC$115,807,000
-46.7%
1,074,153
-51.5%
0.01%
-7.1%
TWTC SellTW TELECOM INC$116,382,000
-48.3%
3,722,971
-54.0%
0.01%
-7.1%
AAN SellAARON`S INC$114,997,000
-50.2%
3,802,624
-52.5%
0.01%
-13.3%
MKL SellMARKEL CORP$113,809,000
-36.8%
190,922
-45.4%
0.01%
+18.2%
OHI SellOMEGA HEALTHCARE INVS INCreal estate investment trust$114,417,000
-42.0%
3,413,521
-54.1%
0.01%0.0%
USG SellUSG CORP$114,847,000
-50.1%
3,510,029
-57.0%
0.01%
-13.3%
ROSE SellROSETTA RESOURCES INC$112,732,000
-45.3%
2,420,106
-45.1%
0.01%0.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$113,100,000
-36.9%
815,560
-63.5%
0.01%
+18.2%
CPRT SellCOPART INC$116,825,000
-43.9%
3,210,415
-48.8%
0.01%0.0%
GGG SellGRACO INC$118,018,000
-43.3%
1,579,009
-50.9%
0.01%0.0%
AN SellAUTONATION INC$117,385,000
-37.5%
2,205,233
-46.4%
0.01%
+8.3%
HIW SellHIGHWOODS PROPERTIES INCreal estate investment trust$114,303,000
-41.3%
2,975,886
-46.7%
0.01%
+8.3%
WWAV SellWHITEWAVE FOODS CO$113,106,000
+23.4%
3,963,173
-1.9%
0.01%
+116.7%
ITT SellITT CORP$114,562,000
-50.5%
2,679,109
-63.7%
0.01%
-13.3%
SIRO SellSIRONA DENTAL SYSTEMS INC$112,001,000
+3.0%
1,499,902
-7.3%
0.01%
+85.7%
CRS SellCARPENTER TECHNOLOGY CORP$114,664,000
-43.7%
1,736,389
-51.8%
0.01%0.0%
SLH SellSOLERA HOLDINGS INC$110,819,000
-49.8%
1,749,562
-50.9%
0.01%
-7.1%
WR SellWESTAR ENERGY INC$117,040,000
-44.0%
3,328,733
-51.7%
0.01%0.0%
AMCX SellAMC NETWORKS INC$112,816,000
-39.1%
1,543,583
-51.2%
0.01%
+8.3%
BKU SellBANKUNITED INC$112,411,000
-17.1%
3,233,089
-25.7%
0.01%
+44.4%
CDNS SellCADENCE DESIGN SYSTEMS INC$110,049,000
-47.3%
7,081,654
-53.4%
0.01%0.0%
WPX SellWPX ENERGY INC$113,986,000
-60.4%
6,322,086
-61.2%
0.01%
-27.8%
SDRL SellSEADRILL LTD$114,694,000
-14.4%
3,261,976
-0.0%
0.01%
+44.4%
TUP SellTUPPERWARE BRANDS CORP$112,219,000
-49.2%
1,339,739
-52.2%
0.01%
-7.1%
NEU SellNEWMARKET CORP$115,278,000
-34.8%
294,999
-50.1%
0.01%
+18.2%
LL SellLUMBER LIQUIDATORS HLDGS INC$114,407,000
-50.8%
1,219,705
-61.9%
0.01%
-13.3%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$118,419,000
-41.4%
3,023,125
-47.0%
0.01%0.0%
ISIS SellISIS PHARMACEUTICALS INC$104,042,000
-21.1%
2,407,833
-59.1%
0.01%
+50.0%
XLI SellINDUSTRIAL SELECT SECTOR SPDR FUNDexchange traded product$103,521,000
-0.1%
1,978,251
-0.2%
0.01%
+71.4%
ATHN SellATHENAHEALTH INC$108,171,000
-26.0%
675,056
-52.7%
0.01%
+33.3%
WFCPRL SellWACHOVIA CORPpublic preferred instrument$104,177,000
-16.3%
89,638
-18.1%
0.01%
+50.0%
CRRTQ SellCARBO CERAMICS INC$103,750,000
-25.5%
751,868
-46.7%
0.01%
+33.3%
SHLDQ SellSEARS HOLDINGS CORP$109,275,000
-50.1%
2,288,007
-52.9%
0.01%
-14.3%
CRI SellCARTER`S INC$109,362,000
-39.7%
1,408,425
-50.5%
0.01%0.0%
BID SellSOTHEBY`S$103,622,000
-49.6%
2,379,263
-49.7%
0.01%
-7.7%
RAD SellRITE AID CORP$109,932,000
-14.0%
17,532,389
-57.8%
0.01%
+50.0%
CATY SellCATHAY GENERAL BANCORP$105,287,000
-41.1%
4,179,767
-45.3%
0.01%
+9.1%
INFA SellINFORMATICA CORP$105,917,000
-47.8%
2,803,561
-50.5%
0.01%
-7.7%
INCY SellINCYTE CORP$108,064,000
-21.9%
2,019,026
-54.2%
0.01%
+33.3%
CNL SellCLECO CORP$108,857,000
-42.8%
2,152,156
-51.1%
0.01%0.0%
GXP SellGREAT PLAINS ENERGY INC$106,824,000
-40.3%
3,950,541
-50.7%
0.01%
+9.1%
HLF SellHERBALIFE LTD$105,680,000
-53.6%
1,845,356
-57.3%
0.01%
-20.0%
MCRS SellMICROS SYSTEMS INC$104,994,000
-48.9%
1,983,726
-52.1%
0.01%
-7.7%
GHC SellGRAHAM HOLDINGS CO$104,151,000
-38.8%
147,993
-55.8%
0.01%
+9.1%
LVLT SellLEVEL 3 COMMUNICATIONS INC$105,177,000
-29.9%
2,687,329
-49.6%
0.01%
+20.0%
MBT SellMOBILE TELESYSTEMS OJSCamerican depository receipt$107,483,000
-60.7%
6,145,551
-54.8%
0.01%
-29.4%
CVLT SellCOMMVAULT SYSTEMS INC$102,526,000
-45.2%
1,578,620
-38.5%
0.01%0.0%
TER SellTERADYNE INC$105,277,000
-50.4%
5,292,732
-57.1%
0.01%
-14.3%
LAZ SellLAZARD LTD$106,003,000
+11.1%
2,251,078
-10.4%
0.01%
+100.0%
MTG SellMGIC INVESTMENT CORP/WI$107,046,000
-7.1%
12,564,288
-21.6%
0.01%
+71.4%
FAF SellFIRST AMERICAN FINANCIAL CP$104,404,000
-51.1%
3,932,340
-51.9%
0.01%
-14.3%
MSM SellMSC INDUSTRIAL DIRECT -CL A$105,664,000
-45.2%
1,221,208
-50.5%
0.01%0.0%
RWX SellSPDR DOW JONES INTERNATIONAL REAL ESTATE ETFexchange traded product$106,551,000
-52.1%
2,588,049
-52.0%
0.01%
-14.3%
XLS SellEXELIS INC$107,860,000
-39.1%
5,674,074
-51.3%
0.01%
+9.1%
INT SellWORLD FUEL SERVICES CORP$104,249,000
-47.2%
2,363,962
-49.5%
0.01%
-7.7%
MIDD SellMIDDLEBY CORP$101,538,000
-28.2%
384,315
-50.1%
0.01%
+33.3%
BMR SellBIOMED REALTY TRUST INCreal estate investment trust$106,655,000
-41.3%
5,205,163
-46.5%
0.01%0.0%
ULTA SellULTA SALON COSMETCS & FRAG$107,118,000
-51.2%
1,099,014
-51.2%
0.01%
-14.3%
ACC SellAMERICAN CAMPUS COMMUNITIESreal estate investment trust$104,634,000
-54.5%
2,801,440
-51.9%
0.01%
-20.0%
RRD SellDONNELLEY (R R) & SONS CO$104,425,000
-35.0%
5,833,749
-47.1%
0.01%
+20.0%
UFS SellDOMTAR CORP$105,669,000
-38.6%
941,598
-51.4%
0.01%
+9.1%
IEMG BuyISHARES CORE MSCI EMERGING MARKETS ETFexchange traded product$103,619,000
+10.8%
2,111,214
+12.4%
0.01%
+100.0%
XLK NewTECHNOLOGY SELECT SECTOR SPDR FUND$103,395,0002,844,415
+100.0%
0.01%
GWX SellSPDR S&P INTERNATIONAL SMALL CAP ETFexchange traded product$97,338,000
-48.2%
2,872,217
-52.7%
0.01%
-8.3%
WRI SellWEINGARTEN REALTY INVSTreal estate investment trust$98,455,000
-43.9%
3,281,830
-49.3%
0.01%0.0%
FEIC SellFEI CO$97,217,000
-25.8%
943,605
-47.4%
0.01%
+37.5%
CYT SellCYTEC INDUSTRIES INC$98,808,000
-46.0%
1,012,254
-56.0%
0.01%
-8.3%
PIR SellPIER 1 IMPORTS INC/DE$94,134,000
-56.4%
4,985,922
-50.6%
0.01%
-21.4%
MDC SellMDC HOLDINGS INC$96,256,000
-58.0%
3,403,610
-48.6%
0.01%
-26.7%
CMP SellCOMPASS MINERALS INTL INC$97,233,000
-50.2%
1,178,270
-53.5%
0.01%
-8.3%
DLX SellDELUXE CORP$98,625,000
-38.7%
1,879,625
-50.9%
0.01%
+10.0%
FLO SellFLOWERS FOODS INC$97,240,000
-44.9%
4,533,380
-42.9%
0.01%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$95,773,000
-15.0%
1,426,385
-45.1%
0.01%
+57.1%
CMC SellCOMMERCIAL METALS$98,012,000
-44.9%
5,191,204
-48.8%
0.01%0.0%
EAT SellBRINKER INTL INC$94,305,000
-38.2%
1,798,053
-55.4%
0.01%
+10.0%
FUL BuyFULLER (H. B.) CO$97,360,000
+14.0%
2,016,559
+2.6%
0.01%
+120.0%
TSM SellTAIWAN SEMICONDUCTOR MFG COamerican depository receipt$95,062,000
-55.8%
4,748,393
-61.8%
0.01%
-21.4%
DST SellDST SYSTEMS INC$94,003,000
-34.5%
991,737
-47.4%
0.01%
+22.2%
APOL SellAPOLLO EDUCATION GROUP INC$97,669,000
-39.2%
2,852,570
-58.1%
0.01%
+10.0%
CIE SellCOBALT INTL ENERGY INC$100,130,000
-41.7%
5,465,426
-37.7%
0.01%0.0%
ATK SellALLIANT TECHSYSTEMS INC$96,021,000
-37.9%
675,473
-62.0%
0.01%
+10.0%
AAL SellAMERICAN AIRLINES GROUP INC$96,712,000
+41.8%
2,642,305
-2.2%
0.01%
+175.0%
WCG SellWELLCARE HEALTH PLANS INC$98,902,000
-46.6%
1,556,975
-49.8%
0.01%
-8.3%
ZBRA SellZEBRA TECHNOLOGIES CP -CL A$100,307,000
-24.9%
1,445,144
-49.2%
0.01%
+22.2%
GRA SellGRACE (W R) & CO$92,428,000
-40.4%
931,979
-50.3%
0.01%
+10.0%
AOL SellAOL INC$98,636,000
-46.3%
2,253,462
-53.9%
0.01%
-8.3%
HELE SellHELEN OF TROY LTD$97,214,000
+6.1%
1,404,265
-37.4%
0.01%
+83.3%
RDN SellRADIAN GROUP INC$95,027,000
-12.0%
6,322,361
-31.3%
0.01%
+57.1%
HME SellHOME PROPERTIES INCreal estate investment trust$100,512,000
-44.7%
1,671,904
-47.3%
0.01%
-8.3%
PRI SellPRIMERICA INCpreferred equity shares$97,379,000
-16.3%
2,067,074
-30.2%
0.01%
+57.1%
SXT SellSENSIENT TECHNOLOGIES CORP$96,687,000
-32.0%
1,714,062
-49.0%
0.01%
+22.2%
CNO SellCNO FINANCIAL GROUP INC$94,343,000
-34.9%
5,212,112
-50.8%
0.01%
+22.2%
DOX SellAMDOCS LTD$100,047,000
-37.1%
2,153,233
-48.9%
0.01%
+10.0%
IDA SellIDACORP INC$100,027,000
-43.3%
1,803,224
-51.4%
0.01%0.0%
XLY BuyCONSUMER DISCRETIONARY SELECT SECTOR SPDR FUNDexchange traded product$100,903,000
-0.8%
1,559,068
+2.4%
0.01%
+83.3%
ATML SellATMEL CORP$93,669,000
-42.1%
11,204,110
-50.3%
0.01%
+10.0%
NOW SellSERVICENOW INC$96,082,000
+2.7%
1,603,339
-8.0%
0.01%
+83.3%
KMT SellKENNAMETAL INC$97,874,000
-50.0%
2,209,421
-47.7%
0.01%
-8.3%
RYL SellRYLAND GROUP INC$98,011,000
-53.8%
2,454,407
-54.1%
0.01%
-21.4%
CR SellCRANE CO$97,709,000
-37.9%
1,373,293
-49.7%
0.01%
+10.0%
TRMK SellTRUSTMARK CORP$95,027,000
-43.4%
3,748,604
-44.2%
0.01%0.0%
VMI SellVALMONT INDUSTRIES INC$100,461,000
-46.0%
674,960
-48.1%
0.01%
-8.3%
CSGP SellCOSTAR GROUP INC$98,979,000
-33.7%
530,062
-52.1%
0.01%
+10.0%
NRF SellNORTHSTAR REALTY FINANCE CPreal estate investment trust$94,630,000
+6.9%
5,863,199
-25.6%
0.01%
+83.3%
CXW SellCORRECTIONS CORP AMER$93,371,000
-50.5%
2,981,208
-46.8%
0.01%
-8.3%
AZPN SellASPEN TECHNOLOGY INC$93,773,000
-33.1%
2,213,667
-45.1%
0.01%
+22.2%
THG SellHANOVER INSURANCE GROUP INC$86,838,000
-38.7%
1,413,393
-50.6%
0.01%
+11.1%
PBR SellPETROBRAS-PETROLEO BRASILIERamerican depository receipt$84,312,000
-67.0%
6,411,965
-58.1%
0.01%
-37.5%
ACM SellAECOM TECHNOLOGY CORP$86,293,000
-40.9%
2,682,352
-51.4%
0.01%
+11.1%
WOR SellWORTHINGTON INDUSTRIES$91,809,000
-47.4%
2,400,076
-54.9%
0.01%
-9.1%
WWD SellWOODWARD INC$90,526,000
-51.1%
2,179,687
-50.7%
0.01%
-16.7%
CAB SellCABELAS INC$84,405,000
-47.6%
1,288,429
-57.5%
0.01%0.0%
WABC SellWESTAMERICA BANCORPORATION$86,401,000
-37.9%
1,597,757
-42.1%
0.01%
+11.1%
CTRX SellCATAMARAN CORP$86,961,000
-54.1%
1,942,807
-51.5%
0.01%
-16.7%
WSO SellWATSCO INC$90,909,000
-50.9%
909,847
-57.7%
0.01%
-16.7%
CPHD SellCEPHEID INC$88,135,000
-38.2%
1,708,705
-52.1%
0.01%
+11.1%
CAKE SellCHEESECAKE FACTORY INC$83,744,000
-40.9%
1,758,201
-49.6%
0.01%
+11.1%
CIEN SellCIENA CORP$84,205,000
-40.9%
3,702,623
-48.5%
0.01%
+11.1%
CLH SellCLEAN HARBORS INC$85,398,000
-51.2%
1,558,788
-48.8%
0.01%
-9.1%
CFX SellCOLFAX CORP$83,622,000
-0.6%
1,172,345
-22.3%
0.01%
+100.0%
PAY SellVERIFONE SYSTEMS INC$91,165,000
-46.2%
2,695,519
-54.8%
0.01%
-9.1%
CEB SellCORPORATE EXECUTIVE BRD CO$88,281,000
-40.5%
1,189,248
-50.0%
0.01%
+11.1%
UNTCQ SellUNIT CORP$91,719,000
-30.5%
1,402,851
-48.4%
0.01%
+25.0%
6107SC SellURS CORP$86,961,000
-51.6%
1,847,868
-52.9%
0.01%
-9.1%
TGI SellTRIUMPH GROUP INC$84,838,000
-54.3%
1,313,763
-50.0%
0.01%
-16.7%
TDY SellTELEDYNE TECHNOLOGIES INC$85,307,000
-35.2%
876,463
-47.6%
0.01%
+25.0%
CLB SellCORE LABORATORIES NV$87,179,000
-23.9%
439,299
-42.1%
0.01%
+42.9%
GATX SellGATX CORP$87,061,000
-31.5%
1,282,582
-52.0%
0.01%
+25.0%
HLX SellHELIX ENERGY SOLUTIONS GROUP$90,471,000
-49.5%
3,937,333
-51.9%
0.01%
-9.1%
STE SellSTERIS CORP$91,133,000
-45.3%
1,908,626
-53.1%
0.01%
-9.1%
SFG SellSTANCORP FINANCIAL GROUP INC$89,782,000
-35.8%
1,344,123
-50.0%
0.01%
+11.1%
SPLK SellSPLUNK INC$90,878,000
+3.9%
1,271,272
-9.1%
0.01%
+66.7%
VOYA BuyVOYA FINANCIAL INC$86,755,000
+7.2%
2,391,935
+3.9%
0.01%
+100.0%
IRBT BuyIROBOT CORP$84,032,000
+213.0%
2,047,123
+105.8%
0.01%
+400.0%
ITUB SellITAU UNIBANCO HLDG SAamerican depository receipt$91,588,000
-54.0%
6,163,510
-53.8%
0.01%
-23.1%
RBC SellREGAL-BELOIT CORP$91,512,000
-48.5%
1,258,540
-48.9%
0.01%
-9.1%
ACXM SellACXIOM CORP$85,074,000
-39.8%
2,473,592
-53.7%
0.01%
+11.1%
ATW SellATWOOD OCEANICS$87,465,000
-49.2%
1,735,887
-50.0%
0.01%
-9.1%
LEA SellLEAR CORP$88,349,000
-41.4%
1,055,264
-56.8%
0.01%0.0%
LXK SellLEXMARK INTL INC -CL A$85,289,000
-24.3%
1,842,356
-52.5%
0.01%
+42.9%
RWR SellSPDR DOW JONES REIT ETFexchange traded product$83,940,000
-30.2%
1,075,735
-35.6%
0.01%
+25.0%
RH SellRESTORATION HARDWARE HLDNGS$91,708,000
+9.8%
1,246,203
-2.1%
0.01%
+100.0%
BIDU SellBAIDU INCamerican depository receipt$85,380,000
-50.1%
560,299
-55.3%
0.01%
-9.1%
UBSI SellUNITED BANKSHARES INC/WV$79,996,000
-20.6%
2,612,636
-26.8%
0.01%
+50.0%
MTX SellMINERALS TECHNOLOGIES INC$81,279,000
-35.5%
1,258,950
-50.1%
0.01%
+12.5%
ENS SellENERSYS INC$79,431,000
-33.9%
1,146,338
-47.7%
0.01%
+12.5%
TIBX SellTIBCO SOFTWARE INC$81,083,000
-54.7%
3,990,645
-50.4%
0.01%
-18.2%
TREX SellTREX CO INC$83,452,000
+0.4%
1,140,679
-4.3%
0.01%
+80.0%
DECK SellDECKERS OUTDOOR CORP$81,243,000
-35.5%
1,018,956
-49.9%
0.01%
+12.5%
CAR SellAVIS BUDGET GROUP INC$78,439,000
-28.4%
1,610,550
-57.4%
0.01%
+28.6%
PVTB SellPRIVATEBANCORP INC$83,491,000
-35.7%
2,736,521
-52.9%
0.01%
+12.5%
LDOS SellLEIDOS HOLDINGS INC$82,869,000
-65.4%
2,343,053
-83.2%
0.01%
-40.0%
LHO SellLASALLE HOTEL PROPERTIESreal estate investment trust$81,221,000
-35.5%
2,594,197
-41.1%
0.01%
+12.5%
LSTR SellLANDSTAR SYSTEM INC$78,001,000
-46.3%
1,317,101
-50.2%
0.01%0.0%
ALV SellAUTOLIV INC$83,049,000
-34.0%
827,703
-47.1%
0.01%
+12.5%
LZB SellLA-Z-BOY INC$82,856,000
-29.5%
3,057,519
-45.0%
0.01%
+28.6%
KOG SellKODIAK OIL & GAS CORP$83,545,000
-36.7%
6,882,015
-47.6%
0.01%
+12.5%
DAN SellDANA HOLDING CORP$77,663,000
-39.4%
3,337,582
-54.1%
0.01%
+12.5%
SMG SellSCOTTS MIRACLE-GRO CO$76,833,000
-40.3%
1,253,913
-47.9%
0.01%
+12.5%
ULTI SellULTIMATE SOFTWARE GROUP INC$78,218,000
-44.0%
570,896
-49.2%
0.01%0.0%
ACIW SellACI WORLDWIDE INC$80,510,000
-46.4%
1,360,107
-50.9%
0.01%
-10.0%
JDSU SellJDS UNIPHASE CORP$82,960,000
-54.7%
5,925,881
-57.0%
0.01%
-25.0%
ITC BuyITC HOLDINGS CORP$76,342,000
-38.9%
2,043,970
+41.5%
0.01%
+12.5%
ALKS SellALKERMES PLC$81,529,000
-39.7%
1,849,213
-64.5%
0.01%0.0%
IBOC SellINTL BANCSHARES CORP$76,507,000
-36.1%
3,050,527
-42.6%
0.01%
+12.5%
IBKC SellIBERIABANK CORP$79,688,000
-38.4%
1,136,000
-49.9%
0.01%
+12.5%
CNC SellCENTENE CORP$77,971,000
-35.0%
1,252,596
-47.5%
0.01%
+12.5%
IAC SellIAC/INTERACTIVECORP$79,149,000
-50.9%
1,108,655
-59.2%
0.01%
-10.0%
SAVE SellSPIRIT AIRLINES INC$79,059,000
+3.2%
1,330,945
-39.6%
0.01%
+80.0%
RVBD SellRIVERBED TECHNOLOGY INC$80,383,000
-48.9%
4,078,204
-50.9%
0.01%
-10.0%
PBRA SellPETROBRAS-PETROLEO BRASILIERamerican depository receipt$77,562,000
-67.1%
5,592,309
-59.5%
0.01%
-40.0%
POL SellPOLYONE CORP$81,190,000
-30.2%
2,214,551
-45.6%
0.01%
+28.6%
ARRS SellARRIS GROUP INC$75,907,000
-29.5%
2,693,754
-51.2%
0.01%
+28.6%
PNM SellPNM RESOURCES INC$78,595,000
-41.0%
2,907,695
-51.4%
0.01%
+12.5%
AHL SellASPEN INSURANCE HOLDINGS LTD$77,357,000
-47.2%
1,948,572
-51.2%
0.01%0.0%
WDAY SellWORKDAY INC$78,652,000
+12.4%
860,287
-5.8%
0.01%
+125.0%
AWI SellARMSTRONG WORLD INDUSTRIES$74,943,000
-54.6%
1,407,330
-54.1%
0.01%
-18.2%
SPF SellSTANDARD PACIFIC CORP$82,587,000
-55.1%
9,938,221
-56.3%
0.01%
-25.0%
WBC SellWABCO HOLDINGS INC$81,414,000
-33.4%
771,254
-49.8%
0.01%
+12.5%
BACPRL SellBANK OF AMERICA CORPusa: bond$78,699,000
-14.6%
69,075
-19.6%
0.01%
+50.0%
HEI SellHEICO CORP$78,760,000
-31.9%
1,309,166
-40.5%
0.01%
+28.6%
HNT SellHEALTH NET INC$79,564,000
-43.6%
2,339,563
-54.5%
0.01%0.0%
SF SellSTIFEL FINANCIAL CORP$75,680,000
-29.1%
1,520,812
-41.9%
0.01%
+28.6%
CHS SellCHICOS FAS INC$80,875,000
-59.0%
5,045,319
-52.3%
0.01%
-30.8%
WOOF SellVCA ANTECH INC$80,512,000
-38.4%
2,497,902
-50.0%
0.01%
+12.5%
HSNI SellHSN INC$77,931,000
-53.3%
1,304,702
-54.2%
0.01%
-18.2%
SVU SellSUPERVALU INC$78,339,000
-43.0%
11,453,027
-62.0%
0.01%0.0%
CNK SellCINEMARK HOLDINGS INC$77,527,000
-51.9%
2,672,396
-51.1%
0.01%
-10.0%
RFMD SellRF MICRO DEVICES INC$80,108,000
-19.2%
10,165,853
-50.5%
0.01%
+50.0%
GBCI SellGLACIER BANCORP INC$83,193,000
-32.9%
2,861,831
-45.8%
0.01%
+12.5%
NUAN SellNUANCE COMMUNICATIONS INC$75,209,000
-53.5%
4,380,295
-49.2%
0.01%
-10.0%
OMI SellOWENS & MINOR INC$80,390,000
-46.8%
2,294,856
-50.6%
0.01%
-10.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLTNS$82,339,000
-26.9%
4,566,839
-49.5%
0.01%
+28.6%
OZRK SellBANK OF THE OZARKS INC$78,392,000
-25.4%
1,151,800
-48.2%
0.01%
+28.6%
FTNT BuyFORTINET INC$75,561,000
+15.5%
3,430,142
+5.3%
0.01%
+125.0%
TECH SellTECHNE CORP$83,271,000
-48.4%
975,398
-51.0%
0.01%
-10.0%
NYT SellNEW YORK TIMES CO -CL A$75,634,000
-31.5%
4,417,836
-51.6%
0.01%
+28.6%
FFIN SellFIRST FINL BANKSHARES INC$75,559,000
-30.4%
1,222,845
-38.9%
0.01%
+28.6%
FHI SellFEDERATED INVESTORS INC$82,988,000
-35.3%
2,717,440
-48.1%
0.01%
+12.5%
CVG SellCONVERGYS CORP$80,769,000
-43.6%
3,686,542
-52.1%
0.01%0.0%
MDVN SellMEDIVATION INC$73,706,000
-47.5%
1,145,013
-53.6%
0.01%
-11.1%
TECD SellTECH DATA CORP$70,670,000
-34.1%
1,159,249
-47.4%
0.01%
+14.3%
ITMN SellINTERMUNE INC$73,664,000
+20.0%
2,200,856
-56.3%
0.01%
+100.0%
PACW SellPACWEST BANCORP$67,087,000
-33.9%
1,559,851
-45.8%
0.01%
+33.3%
CRZO SellCARRIZO OIL & GAS INC$74,306,000
-14.6%
1,389,961
-46.8%
0.01%
+33.3%
CASY SellCASEYS GENERAL STORES INC$66,935,000
-46.8%
990,288
-51.3%
0.01%0.0%
ASNA SellASCENA RETAIL GROUP INC$69,018,000
-55.3%
3,994,102
-48.5%
0.01%
-20.0%
AMX SellAMERICA MOVIL SA DE CVamerican depository receipt$72,494,000
-53.8%
3,646,611
-45.9%
0.01%
-20.0%
THOR SellTHORATEC CORP$73,663,000
-48.2%
2,057,088
-46.4%
0.01%
-11.1%
CLGX SellCORELOGIC INC$74,761,000
-56.8%
2,488,877
-55.7%
0.01%
-27.3%
ABEV SellAMBEV SAamerican depository receipt$74,131,000
-66.8%
10,003,841
-32.4%
0.01%
-42.9%
VPL SellVANGUARD FTSE PACIFIC ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$71,530,000
-56.3%
1,210,299
-54.6%
0.01%
-20.0%
INFY SellINFOSYS LTDamerican depository receipt$74,607,000
-46.2%
1,376,983
-51.5%
0.01%
-11.1%
DDR SellDDR CORPreal estate investment trust$69,734,000
-40.3%
4,231,270
-43.8%
0.01%
+14.3%
WAFD SellWASHINGTON FEDERAL INC$69,031,000
-43.4%
2,962,605
-51.4%
0.01%0.0%
TDW SellTIDEWATER INC$69,708,000
-53.5%
1,433,654
-50.5%
0.01%
-20.0%
OFC SellCORP OFFICE PPTYS TR INCreal estate investment trust$68,832,000
-42.9%
2,583,674
-47.8%
0.01%0.0%
EME SellEMCOR GROUP INC$71,817,000
-40.8%
1,534,975
-51.2%
0.01%0.0%
AMD SellADVANCED MICRO DEVICES$71,849,000
-41.9%
17,918,387
-55.9%
0.01%0.0%
GNRC SellGENERAC HOLDINGS INC$66,871,000
-14.9%
1,133,976
-27.5%
0.01%
+60.0%
ODP SellOFFICE DEPOT INC$70,210,000
-46.9%
17,000,551
-42.1%
0.01%0.0%
MBFI SellMB FINANCIAL INC/MD$73,331,000
-33.9%
2,368,610
-42.4%
0.01%
+14.3%
HE SellHAWAIIAN ELECTRIC INDS$72,465,000
-50.1%
2,850,822
-49.8%
0.01%
-11.1%
ONB SellOLD NATIONAL BANCORP$70,534,000
-41.1%
4,730,475
-45.0%
0.01%0.0%
LPX SellLOUISIANA-PACIFIC CORP$74,235,000
-57.8%
4,400,464
-52.7%
0.01%
-27.3%
LYV SellLIVE NATION ENTERTAINMENT$72,907,000
-23.7%
3,351,952
-48.6%
0.01%
+33.3%
BRSWQ SellBRISTOW GROUP INC$69,213,000
-40.0%
916,511
-48.5%
0.01%
+14.3%
CGNX SellCOGNEX CORP$66,237,000
-38.5%
1,956,214
-31.5%
0.01%
+14.3%
LPNT SellLIFEPOINT HOSPITALS INC$73,465,000
-42.1%
1,346,700
-52.1%
0.01%0.0%
LTM SellLIFE TIME FITNESS INC$67,492,000
-50.6%
1,403,168
-50.6%
0.01%
-11.1%
PRAA SellPORTFOLIO RECOVRY ASSOC INC$66,934,000
-31.9%
1,156,784
-23.1%
0.01%
+33.3%
TEN SellTENNECO INC$74,116,000
-36.7%
1,276,370
-50.0%
0.01%
+14.3%
BYI SellBALLY TECHNOLOGIES INC$73,500,000
-47.1%
1,109,113
-51.2%
0.01%
-11.1%
MMS SellMAXIMUS INC$72,094,000
-38.4%
1,607,096
-30.8%
0.01%
+14.3%
FICO SellFAIR ISAAC CORP$71,787,000
-45.3%
1,297,663
-48.3%
0.01%0.0%
VC SellVISTEON CORP$66,072,000
-35.2%
747,052
-50.0%
0.01%
+33.3%
DAR SellDARLING INGREDIENTS INC$73,462,000
-35.3%
3,669,442
-38.7%
0.01%
+14.3%
THO SellTHOR INDUSTRIES INC$69,368,000
-37.9%
1,136,103
-53.5%
0.01%
+14.3%
BBD SellBRADESCO BANCOamerican depository receipt$68,540,000
-63.9%
5,013,935
-60.4%
0.01%
-33.3%
DV SellDEVRY EDUCATION GROUP INC$69,327,000
-32.3%
1,635,538
-53.0%
0.01%
+14.3%
ANN SellANN INC$72,751,000
-45.0%
1,753,939
-53.3%
0.01%0.0%
GII SellSPDR S&P GLOBAL INFRASTRUCTURE ETF$66,229,000
-23.4%
1,387,275
-31.5%
0.01%
+33.3%
KN NewKNOWLES CORP$70,220,0002,224,343
+100.0%
0.01%
KMR SellKINDER MORGAN MANAGEMENT LLC$70,010,000
-51.2%
976,818
-48.5%
0.01%
-11.1%
CST SellCST BRANDS INC$69,131,000
-18.8%
2,212,970
-4.5%
0.01%
+60.0%
CRL SellCHARLES RIVER LABS INTL INC$74,797,000
-35.0%
1,239,616
-51.5%
0.01%
+14.3%
WAL SellWESTERN ALLIANCE BANCORP$71,392,000
-28.4%
2,902,160
-46.6%
0.01%
+33.3%
PRXL SellPAREXEL INTERNATIONAL CORP$71,834,000
-24.1%
1,328,020
-46.9%
0.01%
+33.3%
SGEN SellSEATTLE GENETICS INC$70,290,000
-43.9%
1,542,679
-63.9%
0.01%0.0%
UPLMQ SellULTRA PETROLEUM CORP$67,558,000
-38.5%
2,512,257
-55.0%
0.01%
+14.3%
MENT SellMENTOR GRAPHICS CORP$70,795,000
-48.4%
3,215,035
-52.2%
0.01%
-11.1%
FLEX SellFLEXTRONICS INTERNATIONAL$69,434,000
-38.3%
7,513,611
-53.7%
0.01%
+14.3%
JBLU SellJETBLUE AIRWAYS CORP$70,011,000
-38.9%
8,056,433
-50.0%
0.01%
+14.3%
RLJ SellRLJ LODGING TRUST$74,711,000
-31.4%
2,793,979
-43.0%
0.01%
+14.3%
NATI SellNATIONAL INSTRUMENTS CORP$69,904,000
-50.2%
2,436,614
-49.8%
0.01%
-11.1%
P103PS SellNPS PHARMACEUTICALS INC$68,198,000
-32.8%
2,278,596
-59.6%
0.01%
+33.3%
EWC SellISHARES MSCI CANADA ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$68,789,000
-37.9%
2,327,933
-39.6%
0.01%
+14.3%
WEN SellWENDY`S CO$70,117,000
-36.6%
7,688,311
-53.3%
0.01%
+14.3%
BIG SellBIG LOTS INC$70,418,000
-48.5%
1,859,373
-59.0%
0.01%
-11.1%
CW SellCURTISS-WRIGHT CORP$72,561,000
-26.5%
1,141,965
-44.0%
0.01%
+33.3%
EPR SellEPR PROPERTIESreal estate investment trust$69,070,000
-36.8%
1,293,705
-43.4%
0.01%
+14.3%
BIO SellBIO-RAD LABORATORIES INC$71,485,000
-43.6%
557,933
-49.7%
0.01%0.0%
IRF SellINTL RECTIFIER CORP$69,042,000
-36.7%
2,519,854
-49.4%
0.01%
+14.3%
POLY SellPLANTRONICS INC$67,502,000
-45.3%
1,518,636
-48.6%
0.01%0.0%
DISCK SellDISCOVERY COMMUNICATIONS INC$61,557,000
-56.5%
798,770
-59.0%
0.01%
-22.2%
DEI SellDOUGLAS EMMETT INCreal estate investment trust$60,388,000
-39.2%
2,225,238
-47.8%
0.01%
+16.7%
OASPQ SellOASIS PETROLEUM INC$61,941,000
-50.3%
1,484,279
-54.4%
0.01%
-12.5%
DNKN SellDUNKIN` BRANDS GROUP INC$62,072,000
-31.0%
1,237,037
-42.4%
0.01%
+16.7%
UNS SellUNS ENERGY CORP$59,617,000
-42.2%
993,196
-50.9%
0.01%0.0%
ON SellON SEMICONDUCTOR CORP$63,708,000
-27.6%
6,777,303
-41.0%
0.01%
+16.7%
EC SellECOPETROL SAamerican depository receipt$63,711,000
-49.4%
1,561,826
-41.8%
0.01%
-12.5%
PSEC SellPROSPECT CAPITAL CORP$60,989,000
-38.4%
5,647,228
-36.8%
0.01%
+16.7%
TYL SellTYLER TECHNOLOGIES INC$57,564,000
-41.3%
687,904
-45.7%
0.01%
+16.7%
MW SellMENS WEARHOUSE INC$59,768,000
-45.8%
1,220,259
-54.5%
0.01%0.0%
ENIA SellENERSIS SAamerican depository receipt$57,420,000
-13.2%
3,697,457
-11.4%
0.01%
+75.0%
THS SellTREEHOUSE FOODS INC$58,771,000
-39.8%
816,296
-49.4%
0.01%
+16.7%
NUS SellNU SKIN ENTERPRISES -CL A$58,778,000
-54.2%
709,421
-52.5%
0.01%
-12.5%
TTC SellTORO CO$62,040,000
-44.5%
981,712
-53.5%
0.01%0.0%
VEU SellVANGUARD FTSE ALL-WORLD EX-US INDEX FUNDinvestments that contain a pool of securities representing a specific index and are built like mutu$61,213,000
-38.7%
1,216,708
-40.8%
0.01%
+16.7%
J105SC SellCONVERSANT INC$61,683,000
+15.6%
2,191,195
-4.0%
0.01%
+133.3%
POST SellPOST HOLDINGS INC$64,358,000
-24.1%
1,167,524
-42.3%
0.01%
+40.0%
FNGN SellFINANCIAL ENGINES INC$61,544,000
-40.2%
1,211,955
-39.2%
0.01%0.0%
TEVA SellTEVA PHARMACEUTICALSamerican depository receipt$62,203,000
-14.2%
1,177,205
-36.5%
0.01%
+40.0%
CNW SellCON-WAY INC$61,835,000
-38.4%
1,505,102
-49.2%
0.01%
+16.7%
FMBI SellFIRST MIDWEST BANCORP INC$61,076,000
-33.0%
3,575,864
-40.3%
0.01%
+16.7%
CPWR SellCOMPUWARE CORP$65,876,000
-57.4%
6,273,392
-55.1%
0.01%
-30.0%
VRNT SellVERINT SYSTEMS INC$61,367,000
+13.3%
1,307,548
-5.5%
0.01%
+133.3%
CBU SellCOMMUNITY BANK SYSTEM INC$59,924,000
-30.0%
1,535,602
-38.5%
0.01%
+40.0%
TMH SellTEAM HEALTH HOLDINGS INC$64,362,000
-19.8%
1,438,272
-26.4%
0.01%
+40.0%
VR SellVALIDUS HOLDINGS LTD$62,682,000
-50.9%
1,662,366
-51.0%
0.01%
-12.5%
AXE SellANIXTER INTL INC$64,300,000
-34.1%
633,383
-50.2%
0.01%
+16.7%
VSAT SellVIASAT INC$63,261,000
-29.8%
916,303
-48.1%
0.01%
+16.7%
TRGP SellTARGA RESOURCES CORP$59,577,000
-27.6%
600,235
-47.9%
0.01%
+40.0%
COLB SellCOLUMBIA BANKING SYSTEM INC$59,986,000
-29.7%
2,103,316
-41.1%
0.01%
+40.0%
GNCIQ SellGNC HOLDINGS INC$57,232,000
-48.8%
1,300,093
-44.5%
0.01%0.0%
POOL SellPOOL CORP$64,712,000
-39.4%
1,055,290
-50.5%
0.01%0.0%
PDCE SellPDC ENERGY INC$58,065,000
-23.3%
932,649
-46.8%
0.01%
+40.0%
VSH SellVISHAY INTERTECHNOLOGY INC$58,977,000
-37.2%
3,963,401
-49.7%
0.01%
+16.7%
WSH SellWILLIS GROUP HOLDINGS PLC$62,774,000
-43.9%
1,422,569
-49.4%
0.01%0.0%
HNI SellHNI CORP$58,521,000
-46.9%
1,600,741
-50.0%
0.01%0.0%
HMSY SellHMS HOLDINGS CORP$57,356,000
-61.0%
3,010,640
-50.2%
0.01%
-22.2%
SHO SellSUNSTONE HOTEL INVESTORS INCreal estate investment trust$59,778,000
-35.6%
4,354,013
-42.6%
0.01%
+16.7%
SXC SellSUNCOKE ENERGY INC$60,361,000
-39.9%
2,642,764
-49.3%
0.01%
+16.7%
BBCN SellBBCN BANCORP INC$61,466,000
-30.0%
3,586,201
-40.3%
0.01%
+16.7%
SGY SellSTONE ENERGY CORP$62,886,000
-23.3%
1,498,320
-50.2%
0.01%
+40.0%
HLS SellHEALTHSOUTH CORP$59,748,000
-35.2%
1,662,772
-51.8%
0.01%
+16.7%
ROC SellROCKWOOD HOLDINGS INC$62,326,000
-38.8%
837,687
-49.9%
0.01%
+16.7%
HXL SellHEXCEL CORP$62,373,000
-45.4%
1,432,601
-56.5%
0.01%0.0%
HRC SellHILL-ROM HOLDINGS INC$59,308,000
-45.6%
1,538,945
-50.9%
0.01%0.0%
NPBC SellNATIONAL PENN BANCSHARES INC$63,266,000
-43.6%
6,053,687
-43.2%
0.01%0.0%
HOMB SellHOME BANCSHARES INC$65,153,000
-22.4%
1,892,835
-18.5%
0.01%
+40.0%
HHC SellHOWARD HUGHES CORP$65,623,000
-19.8%
459,819
-44.5%
0.01%
+40.0%
HUN SellHUNTSMAN CORP$59,232,000
-44.2%
2,425,405
-54.4%
0.01%0.0%
SWX SellSOUTHWEST GAS CORP$60,860,000
-46.0%
1,138,636
-50.4%
0.01%0.0%
ALEX SellALEXANDER & BALDWIN INC$64,727,000
-34.4%
1,520,744
-44.3%
0.01%
+16.7%
PCRX SellPACIRA PHARMACEUTICALS INC$64,836,000
+5.9%
926,334
-27.8%
0.01%
+75.0%
IDTI SellINTEGRATED DEVICE TECH INC$59,027,000
-33.2%
4,826,374
-52.5%
0.01%
+16.7%
SellINTEL CORP 144Ausa: bond$63,870,000
-9.7%
45,647,000
-16.0%
0.01%
+40.0%
ISBC NewINVESTORS BANCORP INC$57,844,0002,092,686
+100.0%
0.01%
MDP SellMEREDITH CORP$60,981,000
-46.5%
1,313,370
-50.3%
0.01%0.0%
SSD SellSIMPSON MANUFACTURING INC$58,307,000
-46.1%
1,650,362
-47.0%
0.01%0.0%
SLAB SellSILICON LABORATORIES INC$62,469,000
-36.8%
1,195,566
-48.5%
0.01%
+16.7%
SMTC SellSEMTECH CORP$61,783,000
-52.7%
2,438,090
-49.3%
0.01%
-12.5%
SEMG SellSEMGROUP CORP$59,222,000
-34.6%
901,692
-47.1%
0.01%
+16.7%
JNS SellJANUS CAPITAL GROUP INC$63,483,000
-45.8%
5,840,047
-47.8%
0.01%0.0%
MYGN SellMYRIAD GENETICS INC$60,553,000
-29.0%
1,771,124
-50.6%
0.01%
+40.0%
CVBF SellCVB FINANCIAL CORP$63,377,000
-37.6%
3,985,789
-44.2%
0.01%
+16.7%
MUSA SellMURPHY USA INC$60,809,000
-8.7%
1,498,192
-6.5%
0.01%
+75.0%
MOGA SellMOOG INC -CL A$59,090,000
-39.2%
901,998
-49.4%
0.01%
+16.7%
1338PS SellUBS AG$61,182,000
-42.9%
2,952,775
-51.9%
0.01%0.0%
LANC SellLANCASTER COLONY CORP$65,550,000
-37.4%
659,312
-50.5%
0.01%0.0%
BDC SellBELDEN INC$62,422,000
-41.2%
896,849
-51.8%
0.01%0.0%
BKD SellBROOKDALE SENIOR LIVING INC$57,750,000
-22.1%
1,723,464
-38.9%
0.01%
+40.0%
BRCD SellBROCADE COMMUNICATIONS SYS$58,088,000
-30.3%
5,474,709
-54.2%
0.01%
+40.0%
RCII SellRENT-A-CENTER INC$59,252,000
-62.9%
2,227,480
-52.8%
0.01%
-30.0%
MSA NewMSA SAFETY INC$58,282,0001,022,420
+100.0%
0.01%
WWW SellWOLVERINE WORLD WIDE$65,176,000
-46.2%
2,282,754
-31.6%
0.01%
-12.5%
AGO SellASSURED GUARANTY LTD$57,762,000
-37.9%
2,281,125
-53.6%
0.01%
+16.7%
MANH BuyMANHATTAN ASSOCIATES INC$57,522,000
-23.4%
1,642,214
+92.0%
0.01%
+40.0%
GNR SellSPDR S&P GLOBAL NATURAL RESOURCES ETFexchange traded product$62,501,000
-44.2%
1,241,572
-43.7%
0.01%0.0%
MTW SellMANITOWOC CO$61,443,000
-23.0%
1,953,599
-52.3%
0.01%
+40.0%
SPEM SellSPDR S&P EMERGING MARKETS ETFexchange traded product$63,083,000
-49.4%
994,367
-48.2%
0.01%
-12.5%
MLHR SellMILLER (HERMAN) INC$65,773,000
-37.6%
2,047,234
-50.6%
0.01%0.0%
MSCC SellMICROSEMI CORP$57,892,000
-41.9%
2,312,668
-46.4%
0.01%
+16.7%
ROVI SellROVI CORP$64,355,000
-38.3%
2,825,043
-52.6%
0.01%0.0%
MDCO SellMEDICINES CO$64,212,000
-39.7%
2,259,275
-31.5%
0.01%0.0%
MDSO SellMEDIDATA SOLUTIONS INC$63,913,000
-27.0%
1,176,167
-26.5%
0.01%
+16.7%
AEO SellAMERN EAGLE OUTFITTERS INC$65,585,000
-66.3%
5,357,808
-52.0%
0.01%
-41.7%
DCT SellDCT INDUSTRIAL TRUST INCreal estate investment trust$55,347,000
-33.9%
7,023,547
-42.7%
0.01%
+20.0%
POR SellPORTLAND GENERAL ELECTRIC CO$53,316,000
-44.8%
1,648,600
-50.9%
0.01%0.0%
ISIL SellINTERSIL CORP -CL A$55,431,000
-37.1%
4,290,437
-52.3%
0.01%0.0%
STSA SellSTERLING FINANCIAL CORP/WA$51,815,000
-37.0%
1,554,477
-43.8%
0.01%
+20.0%
BCO SellBRINKS CO$49,032,000
-55.2%
1,717,292
-50.9%
0.01%
-14.3%
JACK SellJACK IN THE BOX INC$49,304,000
-32.4%
836,551
-55.7%
0.01%
+20.0%
SSS SellSOVRAN SELF STORAGE INCreal estate investment trust$56,998,000
-38.8%
776,049
-47.0%
0.01%0.0%
N SellNETSUITE INC$53,416,000
-32.1%
563,399
-36.3%
0.01%
+20.0%
GTLS SellCHART INDUSTRIES INC$50,014,000
-50.7%
628,666
-49.7%
0.01%0.0%
BVN SellMINAS BUENAVENTURA SAamerican depository receipt$49,708,000
-74.9%
3,954,815
-52.2%
0.01%
-53.8%
EXXIQ SellENERGY XXI (BERMUDA)$50,996,000
-53.4%
2,163,720
-42.0%
0.01%
-14.3%
NSR SellNEUSTAR INC$54,331,000
-66.4%
1,671,062
-52.8%
0.01%
-40.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$48,953,000
-27.0%
1,223,265
-32.3%
0.01%
+50.0%
IPXL SellIMPAX LABORATORIES INC$55,284,000
-32.9%
2,092,319
-41.8%
0.01%
+20.0%
ANRZQ SellALPHA NATURAL RESOURCES INC$52,575,000
-69.4%
12,371,380
-39.6%
0.01%
-45.5%
ICPT SellINTERCEPT PHARMA INC$54,723,000
+116.0%
165,933
-58.2%
0.01%
+200.0%
UIL SellUIL HOLDINGS CORP$49,525,000
-49.0%
1,345,600
-48.2%
0.01%0.0%
AXLL SellAXIALL CORP$56,572,000
-34.0%
1,259,508
-33.3%
0.01%
+20.0%
ARCC SellARES CAPITAL CORPORATION$55,652,000
-47.3%
3,158,508
-47.2%
0.01%
-14.3%
CAVM SellCAVIUM INC$49,247,000
-31.1%
1,126,245
-48.2%
0.01%
+20.0%
SLY SellSPDR S&P 600 SMALL CAP ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$49,308,000
-23.3%
474,572
-32.2%
0.01%
+50.0%
EPAC SellACTUANT CORP -CL A$50,276,000
-47.7%
1,472,152
-50.6%
0.01%0.0%
NJR SellNEW JERSEY RESOURCES CORP$49,708,000
-38.0%
998,266
-46.2%
0.01%
+20.0%
HSC SellHARSCO CORP$50,561,000
-55.2%
2,157,875
-50.9%
0.01%
-14.3%
DYN SellDYNEGY INC$49,648,000
+15.0%
1,990,822
-1.1%
0.01%
+100.0%
FNSR SellFINISAR CORP$52,254,000
-28.6%
1,971,008
-45.1%
0.01%
+20.0%
CPA SellCOPA HOLDINGS SA$49,050,000
-43.6%
337,798
-49.5%
0.01%0.0%
SDY SellSPDR S&P DIVIDEND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$55,958,000
-80.8%
760,521
-83.8%
0.01%
-68.4%
TWO SellTWO HARBORS INVESTMENT CORP$54,201,000
-54.8%
5,287,960
-54.6%
0.01%
-25.0%
SWC SellSTILLWATER MINING CO$52,976,000
-51.3%
3,576,935
-58.6%
0.01%
-14.3%
CY SellCYPRESS SEMICONDUCTOR CORP$54,609,000
-46.1%
5,317,399
-44.1%
0.01%0.0%
CLI SellMACK-CALI REALTY CORPreal estate investment trust$56,571,000
-53.4%
2,721,221
-46.9%
0.01%
-25.0%
EXH SellEXTERRAN HOLDINGS INC$56,568,000
-33.9%
1,289,211
-58.9%
0.01%
+20.0%
ACAD BuyACADIA PHARMACEUTICALS INC$49,252,000
+1.7%
2,024,331
+3.3%
0.01%
+100.0%
ROL SellROLLINS INC$48,988,000
-43.9%
1,620,000
-51.6%
0.01%0.0%
WCC SellWESCO INTL INC$53,112,000
-46.8%
638,159
-49.2%
0.01%0.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$52,537,000
-48.9%
3,809,295
-48.6%
0.01%
-14.3%
BBG SellBILL BARRETT CORP$53,737,000
-41.5%
2,099,323
-49.7%
0.01%0.0%
MTN SellVAIL RESORTS INC$51,775,000
-46.2%
742,863
-50.0%
0.01%0.0%
ACOR SellACORDA THERAPEUTICS INC$52,678,000
-33.1%
1,389,691
-52.5%
0.01%
+20.0%
WPC BuyW P CAREY INClimited partnership$48,814,000
+3.7%
812,676
+5.0%
0.01%
+100.0%
DRH SellDIAMONDROCK HOSPITALITY COreal estate investment trust$56,349,000
-40.7%
4,795,757
-48.0%
0.01%0.0%
3101SC SellCOMMONWEALTH REITreal estate investment trust$52,303,000
-25.0%
1,988,612
-42.7%
0.01%
+50.0%
VALEP SellVALE SAamerican depository receipt$49,980,000
-74.0%
4,014,611
-63.4%
0.01%
-50.0%
AKRXQ SellAKORN INC$55,644,000
-25.3%
2,529,125
-33.2%
0.01%
+20.0%
ALE SellALLETE INC$49,397,000
-39.5%
942,338
-47.5%
0.01%
+20.0%
P SellPANDORA MEDIA INC$52,785,000
-6.1%
1,740,765
-38.7%
0.01%
+50.0%
GWRE SellGUIDEWIRE SOFTWARE INC$52,692,000
-14.9%
1,074,296
-24.0%
0.01%
+50.0%
OGS NewONE GAS INC$55,808,0001,553,153
+100.0%
0.01%
SDOCQ SellSANDRIDGE ENERGY INC$48,420,000
-47.3%
7,885,791
-46.7%
0.01%0.0%
LQD SellISHARES IBOXX USD INVESTMENT GRADE CORPORATE BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$48,664,000
-86.7%
416,039
-86.4%
0.01%
-73.9%
GES SellGUESS INC$50,132,000
-53.5%
1,816,068
-53.2%
0.01%
-14.3%
PCH SellPOTLATCH CORPreal estate investment trust$50,251,000
-52.4%
1,298,688
-50.2%
0.01%
-14.3%
SLGN SellSILGAN HOLDINGS INC$53,262,000
-49.4%
1,075,624
-54.6%
0.01%
-14.3%
PNFP SellPINNACLE FINL PARTNERS INC$52,465,000
-15.6%
1,399,520
-39.5%
0.01%
+50.0%
NKTR SellNEKTAR THERAPEUTICS$50,825,000
-29.3%
4,193,432
-43.4%
0.01%
+20.0%
STWD SellSTARWOOD PROPERTY TRUST INCreal estate investment trust$54,469,000
-57.1%
2,308,946
-54.5%
0.01%
-25.0%
CUBE SellCUBESMARTreal estate investment trust$51,047,000
-37.4%
2,975,176
-44.1%
0.01%
+20.0%
GHL SellGREENHILL & CO INC$55,213,000
-49.6%
1,062,196
-46.7%
0.01%
-14.3%
BWLD SellBUFFALO WILD WINGS INC$55,438,000
-30.6%
372,293
-48.6%
0.01%
+20.0%
SRC SellSPIRIT REALTY CAPITAL INCreal estate investment trust$53,558,000
-3.8%
4,877,876
-6.8%
0.01%
+50.0%
KMPR SellKEMPER CORP/DE$55,077,000
-46.1%
1,405,998
-51.9%
0.01%
-14.3%
AUXL SellAUXILIUM PHARMA INC$51,425,000
-18.0%
1,892,024
-40.3%
0.01%
+50.0%
UCBI SellUNITED COMMUNITY BANKS INC$51,683,000
-10.6%
2,662,588
-26.2%
0.01%
+50.0%
PRA SellPROASSURANCE CORP$50,571,000
-50.1%
1,135,575
-49.0%
0.01%0.0%
SPR SellSPIRIT AEROSYSTEMS HOLDINGS$48,540,000
-59.2%
1,721,841
-60.7%
0.01%
-25.0%
F102PS SellBABCOCK & WILCOX CO$48,634,000
-51.0%
1,464,916
-56.2%
0.01%0.0%
HR SellHEALTHCARE REALTY TRUST INCreal estate investment trust$55,869,000
-42.6%
2,313,522
-46.3%
0.01%0.0%
PBH SellPRESTIGE BRANDS HOLDINGS$50,390,000
-28.3%
1,849,186
-22.9%
0.01%
+50.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$48,481,000
-43.8%
498,512
-49.4%
0.01%
+20.0%
MPW SellMEDICAL PROPERTIES TRUSTreal estate investment trust$49,470,000
-38.3%
3,867,981
-41.6%
0.01%
+20.0%
IVR SellINVESCO MORTGAGE CAPITAL INC$49,233,000
-49.2%
2,989,127
-47.4%
0.01%0.0%
SYNA SellSYNAPTICS INC$49,074,000
-23.1%
817,634
-47.1%
0.01%
+50.0%
PBYI SellPUMA BIOTECHNOLOGY INC$55,329,000
-0.4%
531,298
-0.9%
0.01%
+50.0%
AWHHF SellALLIED WORLD ASSURANCE CO AG$51,104,000
-48.2%
495,212
-51.7%
0.01%0.0%
BOKF SellBOK FINANCIAL CORP$57,030,000
-21.5%
825,916
-30.0%
0.01%
+20.0%
PLCM SellPOLYCOM INC$56,825,000
-41.3%
4,141,659
-53.6%
0.01%0.0%
ADTN SellADTRAN INC$50,011,000
-47.8%
2,048,783
-50.3%
0.01%0.0%
ELS SellEQUITY LIFESTYLE PROPERTIESreal estate investment trust$55,158,000
-39.4%
1,356,817
-31.1%
0.01%0.0%
LXP SellLEXINGTON REALTY TRUSTreal estate investment trust$50,160,000
-40.0%
4,597,582
-43.3%
0.01%
+20.0%
WNR SellWESTERN REFINING INC$55,739,000
-44.7%
1,444,124
-49.6%
0.01%0.0%
DXCM SellDEXCOM INC$53,055,000
-13.8%
1,282,705
-48.8%
0.01%
+50.0%
SellMICROCHIP TECHNOLOGY INCusa: bond$48,527,000
-0.6%
26,159,000
-15.4%
0.01%
+100.0%
OFG BuyOFG BANCORP$52,401,000
-0.5%
3,048,530
+0.3%
0.01%
+100.0%
CHMT SellCHEMTURA CORP$53,381,000
-45.9%
2,110,746
-46.9%
0.01%0.0%
PPC BuyPILGRIM`S PRIDE CORP$48,482,000
+76.3%
2,317,649
+1.3%
0.01%
+200.0%
EEFT SellEURONET WORLDWIDE INC$40,114,000
-43.5%
964,508
-52.7%
0.01%0.0%
VNTV SellVANTIV INC$48,115,000
-15.6%
1,592,650
-16.8%
0.01%
+25.0%
JOSB SellJOS A BANK CLOTHIERS INC$41,728,000
-39.7%
648,953
-54.2%
0.01%
+25.0%
CACI SellCACI INTL INC -CL A$40,097,000
-39.1%
543,315
-46.7%
0.01%
+25.0%
STRZA SellSTARZ$47,707,000
+3.9%
1,477,929
-5.9%
0.01%
+66.7%
HI SellHILLENBRAND INC$43,224,000
-38.5%
1,337,010
-50.7%
0.01%
+25.0%
HITT SellHITTITE MICROWAVE CORP$47,633,000
-45.9%
755,588
-46.8%
0.01%
-16.7%
AIRM SellAIR METHODS CORP$41,562,000
-43.1%
777,883
-49.1%
0.01%0.0%
SLCA SellU S SILICA HOLDINGS INC$40,636,000
+18.7%
1,064,514
-3.1%
0.01%
+150.0%
ITRI SellITRON INC$43,746,000
-56.5%
1,230,749
-47.5%
0.01%
-16.7%
AEGR SellAEGERION PHARMACEUTICALS INC$42,071,000
-37.3%
912,178
-24.6%
0.01%
+25.0%
TXI SellTEXAS INDUSTRIES INC$44,217,000
-24.2%
493,325
-49.4%
0.01%
+25.0%
HZNP BuyHORIZON PHARMA INC$44,030,000
+561.4%
2,911,990
+155.9%
0.01%
WERN SellWERNER ENTERPRISES INC$40,188,000
-45.4%
1,575,212
-50.4%
0.01%0.0%
DSW SellDSW INC$42,093,000
-52.1%
1,173,920
-33.7%
0.01%
-16.7%
DGI SellDIGITALGLOBE INC$44,722,000
-42.4%
1,541,615
-28.4%
0.01%0.0%
BANR SellBANNER CORP$45,276,000
-30.3%
1,098,621
-35.9%
0.01%
+25.0%
SPB SellSPECTRUM BRANDS HOLDINGS INC$47,748,000
+4.9%
599,099
-24.6%
0.01%
+66.7%
MHRCQ SellMAGNUM HUNTER RESOURCES CORP$41,011,000
-26.1%
4,824,663
-52.0%
0.01%
+25.0%
EVR SellEVERCORE PARTNERS INC$40,385,000
-25.9%
730,911
-37.1%
0.01%
+66.7%
CFFN SellCAPITOL FEDERAL FINL INC$44,372,000
-38.4%
3,535,802
-41.4%
0.01%0.0%
ICON SellICONIX BRAND GROUP INC$46,364,000
-45.2%
1,180,586
-58.6%
0.01%0.0%
OUTR SellOUTERWALL INC$42,448,000
-53.4%
585,449
-61.3%
0.01%
-16.7%
JCOM SellJ2 GLOBAL INC$47,210,000
-40.0%
943,322
-52.7%
0.01%0.0%
CIB SellBANCOLOMBIA SAamerican depository receipt$41,701,000
-49.6%
738,405
-47.9%
0.01%0.0%
CLDX SellCELLDEX THERAPEUTICS INC$41,579,000
-29.7%
2,352,973
-24.7%
0.01%
+25.0%
BOBE SellBOB EVANS FARMS$41,544,000
-51.2%
830,407
-56.0%
0.01%0.0%
TMHC SellTAYLOR MORRISON HOME CORP$43,612,000
-18.6%
1,855,767
-22.2%
0.01%
+66.7%
IDCC SellINTERDIGITAL INC$47,534,000
-53.9%
1,435,615
-50.6%
0.01%
-28.6%
ARUN SellARUBA NETWORKS INC$42,135,000
-52.9%
2,247,321
-51.5%
0.01%
-16.7%
SellINTEL CORPa u s issuer issuing in u s dollars in the u s capital market$43,372,000
-10.6%
36,719,000
-17.6%
0.01%
+66.7%
MGLN SellMAGELLAN HEALTH SERVICES INC$42,783,000
-50.0%
720,786
-54.6%
0.01%0.0%
PODD SellINSULET CORP$45,210,000
-16.4%
953,448
-48.0%
0.01%
+66.7%
MCY SellMERCURY GENERAL CORP$42,464,000
-67.1%
941,716
-68.8%
0.01%
-37.5%
EGP SellEASTGROUP PROPERTIESreal estate investment trust$46,774,000
-40.9%
743,509
-47.5%
0.01%0.0%
SHOO SellMADDEN STEVEN LTD$47,782,000
-44.0%
1,328,004
-39.6%
0.01%0.0%
NWE SellNORTHWESTERN CORP$44,644,000
-38.7%
941,189
-49.4%
0.01%0.0%
CUZ SellCOUSINS PROPERTIES INCreal estate investment trust$41,298,000
-22.7%
3,600,776
-35.5%
0.01%
+66.7%
MWIV SellMWI VETERINARY SUPPLY$40,840,000
-42.8%
262,422
-48.3%
0.01%0.0%
SAM SellBOSTON BEER INC -CL A$40,339,000
-32.6%
164,835
-48.0%
0.01%
+25.0%
VPFG SellVIEWPOINT FINANCIAL GROUP$47,722,000
-14.3%
1,654,049
-24.2%
0.01%
+25.0%
BPFH SellBOSTON PRIVATE FINL HOLDINGS$46,392,000
-26.2%
3,428,903
-39.1%
0.01%
+25.0%
GEO SellGEO GROUP INC$45,495,000
-50.0%
1,411,237
-53.4%
0.01%
-16.7%
TTEK SellTETRA TECH INC$42,634,000
-41.8%
1,440,709
-46.4%
0.01%0.0%
MFA SellMFA FINANCIAL INCreal estate investment trust$46,515,000
-42.1%
6,002,292
-43.6%
0.01%0.0%
GTATQ SellGT ADVANCED TECHNOLOGIES INC$44,099,000
+55.8%
2,586,278
-45.3%
0.01%
+150.0%
THRX SellTHERAVANCE INC$42,583,000
-49.7%
1,376,338
-54.9%
0.01%0.0%
TTWO SellTAKE-TWO INTERACTIVE SFTWR$42,802,000
-19.0%
1,951,818
-47.4%
0.01%
+66.7%
AVA SellAVISTA CORP$46,786,000
-38.5%
1,526,531
-47.4%
0.01%0.0%
BGC SellGENERAL CABLE CORP/DE$47,344,000
-48.5%
1,848,810
-40.0%
0.01%
-16.7%
LULU SellLULULEMON ATHLETICA INC$39,810,000
-59.9%
756,909
-48.7%
0.01%
-16.7%
WIBC SellWILSHIRE BANCORP INC$40,910,000
-11.8%
3,685,395
-25.0%
0.01%
+66.7%
GCO SellGENESCO INC$46,636,000
-45.8%
625,420
-53.3%
0.01%0.0%
DFODQ SellDEAN FOODS CO$42,609,000
-74.5%
2,756,013
-72.5%
0.01%
-54.5%
CLDPQ SellCLOUD PEAK ENERGY INC$47,884,000
-48.1%
2,264,973
-53.9%
0.01%
-16.7%
LFUS SellLITTELFUSE INC$46,644,000
-39.3%
498,191
-50.1%
0.01%0.0%
TIVO SellTIVO INC$46,532,000
-34.9%
3,517,201
-37.4%
0.01%0.0%
MASI SellMASIMO CORP$43,557,000
-48.6%
1,594,807
-53.3%
0.01%0.0%
AIT SellAPPLIED INDUSTRIAL TECH INC$47,372,000
-46.2%
982,058
-49.2%
0.01%
-16.7%
EQY SellEQUITY ONE INCreal estate investment trust$44,977,000
-47.1%
2,013,392
-48.6%
0.01%0.0%
LGND SellLIGAND PHARMACEUTICAL INC$39,646,000
-1.5%
589,471
-39.5%
0.01%
+66.7%
DWA SellDREAMWORKS ANIMATION INC$47,462,000
-48.5%
1,787,572
-49.6%
0.01%
-16.7%
OPEN SellOPENTABLE INC$40,652,000
-36.8%
528,407
-47.2%
0.01%
+25.0%
TRAK SellDEALERTRACK TECHNOLOGIES INC$42,583,000
-35.4%
865,664
-49.4%
0.01%
+25.0%
FCF SellFIRST COMMONWLTH FINL CP/PA$41,304,000
-34.9%
4,569,361
-42.6%
0.01%
+25.0%
ABCO SellADVISORY BOARD CO$47,302,000
-37.3%
736,227
-45.3%
0.01%0.0%
FFBC SellFIRST FINL BANCORP INC/OH$44,071,000
-29.8%
2,451,000
-36.7%
0.01%
+25.0%
GEVA SellSYNAGEVA BIOPHARMA CORP$43,286,000
-12.5%
521,767
-39.0%
0.01%
+66.7%
TQNT SellTRIQUINT SEMICONDUCTOR INC$45,628,000
-4.4%
3,407,627
-53.9%
0.01%
+66.7%
POWI SellPOWER INTEGRATIONS INC$41,211,000
-22.0%
626,490
-46.6%
0.01%
+66.7%
OPK SellOPKO HEALTH INC$47,797,000
-14.7%
5,128,178
-36.2%
0.01%
+25.0%
FR SellFIRST INDL REALTY TRUST INCreal estate investment trust$41,163,000
-35.6%
2,130,377
-47.1%
0.01%
+25.0%
PPS SellPOST PROPERTIES INCreal estate investment trust$48,374,000
-45.6%
985,147
-47.3%
0.01%
-16.7%
WTM SellWHITE MTNS INS GROUP LTD$45,525,000
-50.9%
75,881
-54.2%
0.01%
-16.7%
GVA SellGRANITE CONSTRUCTION INC$46,184,000
-45.2%
1,156,556
-53.0%
0.01%0.0%
FANG SellDIAMONDBACK ENERGY INC$39,819,000
+16.9%
591,554
-20.8%
0.01%
+150.0%
CRK SellCOMSTOCK RESOURCES INC$39,623,000
-25.6%
1,734,123
-45.6%
0.01%
+66.7%
VWO SellVANGUARD FTSE EMERGING MARKETS ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$45,640,000
-88.1%
1,124,696
-87.4%
0.01%
-79.2%
ACI SellARCH COAL INC$44,137,000
-63.4%
9,155,543
-53.8%
0.01%
-37.5%
GEF SellGREIF INC -CL A$42,367,000
-45.2%
807,210
-49.5%
0.01%0.0%
GRPN SellGROUPON INC$44,326,000
-45.0%
5,654,037
-29.8%
0.01%0.0%
MNRO SellMONRO MUFFLER BRAKE INC$40,954,000
-44.3%
719,999
-55.1%
0.01%0.0%
UVV SellUNIVERSAL CORP/VA$44,094,000
-47.6%
788,939
-51.0%
0.01%0.0%
CBLAQ SellCBL & ASSOCIATES PPTYS INCreal estate investment trust$42,226,000
-55.0%
2,378,767
-50.3%
0.01%
-16.7%
ST SellSENSATA TECHNOLOGIES HLDG NV$47,105,000
-15.9%
1,104,642
-27.2%
0.01%
+25.0%
LPLA SellLPL FINANCIAL HOLDINGS INC$43,559,000
-17.8%
829,131
-38.9%
0.01%
+66.7%
VVUS SellVIVUS INC$40,925,000
-50.3%
6,889,772
-8.4%
0.01%0.0%
HDB SellHDFC BANK LTDamerican depository receipt$41,437,000
-50.7%
1,009,893
-54.7%
0.01%0.0%
ARNA SellARENA PHARMACEUTICALS INC$45,395,000
-51.4%
7,205,247
-44.0%
0.01%
-16.7%
YELP SellYELP INC$47,872,000
+10.4%
622,264
-14.3%
0.01%
+66.7%
MTZ SellMASTEC INC$45,163,000
-24.0%
1,039,716
-49.6%
0.01%
+25.0%
AKS SellAK STEEL HOLDING CORP$43,671,000
-53.2%
6,048,166
-61.7%
0.01%
-16.7%
PSMT SellPRICESMART INC$39,736,000
-50.9%
393,712
-53.0%
0.01%0.0%
CIM SellCHIMERA INVESTMENT CORPreal estate investment trust$46,377,000
-44.4%
15,155,884
-48.0%
0.01%0.0%
QGEN SellQIAGEN NV$47,125,000
-49.2%
2,234,493
-49.4%
0.01%
-16.7%
EFII SellELECTRONICS FOR IMAGING INC$39,943,000
-31.7%
922,266
-56.4%
0.01%
+25.0%
ACAS SellAMERICAN CAPITAL, LTD.$47,640,000
-46.5%
3,017,225
-53.5%
0.01%
-16.7%
KERX SellKERYX BIOPHARMACEUTICALS INC$48,134,000
+24.1%
2,824,904
-28.3%
0.01%
+150.0%
SellMYLAN INC 144Ausa: bond$47,815,000
+4.1%
13,005,000
-18.0%
0.01%
+66.7%
SAIC SellSCIENCE APPLICATIONS INTL CP$44,431,000
+12.4%
1,188,268
-0.6%
0.01%
+66.7%
KBH SellKB HOME$44,107,000
-49.4%
2,596,069
-49.2%
0.01%
-16.7%
MKTX SellMARKETAXESS HOLDINGS INC$43,437,000
-40.3%
733,588
-48.1%
0.01%0.0%
KS BuyKAPSTONE PAPER & PACKAGING$46,659,000
-23.6%
1,617,914
+4.6%
0.01%
+25.0%
KALU SellKAISER ALUMINUM CORP$47,565,000
-41.9%
665,975
-46.2%
0.01%0.0%
ENH SellENDURANCE SPECIALTY HOLDINGS$42,410,000
-42.3%
787,820
-46.3%
0.01%0.0%
CKH SellSEACOR HOLDINGS INC$47,356,000
-38.5%
547,978
-37.1%
0.01%0.0%
CIG SellCIA ENERGETICA DE MINASamerican depository receipt$44,738,000
-40.3%
6,579,150
-19.8%
0.01%0.0%
FCN SellFTI CONSULTING INC$42,059,000
-56.7%
1,261,673
-52.1%
0.01%
-16.7%
QLIK SellQLIK TECHNOLOGIES INC$47,783,000
-44.0%
1,797,062
-49.0%
0.01%0.0%
IBN SellICICI BANK LTDamerican depository receipt$32,362,000
-60.5%
738,850
-63.0%
0.00%
-20.0%
BECN SellBEACON ROOFING SUPPLY INC$38,763,000
-43.3%
1,002,704
-45.7%
0.00%0.0%
FWRD SellFORWARD AIR CORP$32,925,000
-35.0%
714,032
-43.9%
0.00%
+33.3%
6100PS SellBROWN SHOE CO INC$32,287,000
-46.1%
1,216,478
-51.9%
0.00%0.0%
NUVA SellNUVASIVE INC$36,241,000
-16.5%
943,624
-47.5%
0.00%
+33.3%
PEB SellPEBBLEBROOK HOTEL TRUST$38,910,000
-35.4%
1,152,203
-48.3%
0.00%0.0%
PMCS SellPMC-SIERRA INC$36,279,000
-23.0%
4,767,208
-40.0%
0.00%
+33.3%
SNX SellSYNNEX CORP$34,287,000
-40.5%
565,752
-50.3%
0.00%0.0%
RWT SellREDWOOD TRUST INCreal estate investment trust$36,125,000
-41.0%
1,781,316
-47.2%
0.00%0.0%
CSOD SellCORNERSTONE ONDEMAND INC$34,134,000
-38.4%
713,033
-45.4%
0.00%0.0%
GSM SellGLOBE SPECIALTY METALS INC$34,852,000
-40.2%
1,674,000
-54.8%
0.00%0.0%
AF SellASTORIA FINANCIAL CORP$37,983,000
-43.6%
2,748,394
-53.3%
0.00%0.0%
NHI SellNATIONAL HEALTH INVESTORSreal estate investment trust$35,407,000
-40.4%
585,701
-44.5%
0.00%0.0%
B SellBARNES GROUP INC$39,477,000
-36.5%
1,026,092
-49.8%
0.00%0.0%
DK SellDELEK US HOLDINGS INC$33,032,000
-39.3%
1,137,461
-36.4%
0.00%
+33.3%
MLI BuyMUELLER INDUSTRIES$37,662,000
-42.4%
1,255,779
+9.6%
0.00%0.0%
ACO SellAMCOL INTERNATIONAL CORP$37,606,000
-10.6%
821,415
-37.0%
0.00%
+33.3%
BKE SellBUCKLE INC$35,387,000
-52.8%
772,659
-49.6%
0.00%
-20.0%
SNECQ SellSANCHEZ ENERGY CORP$34,094,000
+15.5%
1,150,723
-8.1%
0.00%
+100.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$38,787,000
-33.6%
3,148,354
-38.7%
0.00%0.0%
CRUS SellCIRRUS LOGIC INC$32,332,000
-54.2%
1,627,082
-44.0%
0.00%
-20.0%
DYAX BuyDYAX CORP$36,477,000
+73.5%
4,062,057
+9.5%
0.00%
+300.0%
CTB SellCOOPER TIRE & RUBBER CO$33,452,000
-53.6%
1,376,740
-52.8%
0.00%
-20.0%
EPL SellEPL OIL & GAS INC$33,643,000
-34.4%
871,645
-56.4%
0.00%
+33.3%
EXPR SellEXPRESS INC$36,468,000
-55.3%
2,296,499
-52.3%
0.00%
-20.0%
AL SellAIR LEASE CORP$38,183,000
-25.8%
1,023,854
-47.1%
0.00%
+33.3%
SAFM SellSANDERSON FARMS INC$34,810,000
-33.8%
443,546
-49.5%
0.00%
+33.3%
SIX SellSIX FLAGS ENTERTAINMENT CORP$31,140,000
-62.4%
775,765
-53.2%
0.00%
-20.0%
PPO SellPOLYPORE INTERNATIONAL INC$31,981,000
-51.0%
934,882
-39.9%
0.00%0.0%
MTH SellMERITAGE HOMES CORP$31,262,000
-44.5%
746,440
-43.0%
0.00%0.0%
HTS SellHATTERAS FINANCIAL CORP$32,439,000
-48.4%
1,720,745
-44.1%
0.00%0.0%
CHE SellCHEMED CORP$39,174,000
-41.0%
437,933
-52.1%
0.00%0.0%
LCI BuyLANNETT CO INC$32,921,000
+209.2%
921,534
+81.5%
0.00%
+300.0%
CYBX SellCYBERONICS INC$35,452,000
-54.5%
543,269
-58.1%
0.00%
-20.0%
NEOG SellNEOGEN CORP$32,745,000
-39.5%
728,415
-38.7%
0.00%
+33.3%
SBGI SellSINCLAIR BROADCAST GP -CL A$39,042,000
-41.1%
1,441,151
-42.9%
0.00%0.0%
SWFT SellSWIFT TRANSPORTATION CO$39,175,000
-21.3%
1,582,853
-50.4%
0.00%
+33.3%
LOPE SellGRAND CANYON EDUCATION INC$35,639,000
-27.7%
763,147
-47.5%
0.00%
+33.3%
KEGXQ SellKEY ENERGY SERVICES INC$31,822,000
-46.0%
3,444,433
-56.8%
0.00%0.0%
GPK SellGRAPHIC PACKAGING HOLDING CO$38,813,000
-29.1%
3,820,362
-42.4%
0.00%
+33.3%
EE SellEL PASO ELECTRIC CO$34,251,000
-47.5%
958,641
-50.8%
0.00%0.0%
CJES SellC&J ENERGY SERVICES INC$32,854,000
-24.3%
1,126,729
-41.8%
0.00%
+33.3%
ARIA SellARIAD PHARMACEUTICALS INC$39,070,000
-62.3%
4,847,909
-48.9%
0.00%
-42.9%
PHH SellPHH CORP$32,969,000
-45.9%
1,276,003
-50.7%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC$33,493,000
-58.0%
633,361
-52.2%
0.00%
-20.0%
HCSG SellHEALTHCARE SERVICES GROUP$39,182,000
-42.9%
1,348,405
-49.3%
0.00%0.0%
GPRE SellGREEN PLAINS RENEWABLE ENRGY$31,565,000
+11.4%
1,053,485
-40.0%
0.00%
+100.0%
ASGN SellON ASSIGNMENT INC$34,531,000
-27.2%
894,782
-47.6%
0.00%
+33.3%
USTR SellUNITED STATIONERS INC$39,245,000
-47.2%
955,580
-50.8%
0.00%
-20.0%
ALGT SellALLEGIANT TRAVEL CO$34,915,000
-33.8%
311,933
-47.0%
0.00%
+33.3%
CROX SellCROCS INC$34,281,000
-45.2%
2,197,325
-46.6%
0.00%0.0%
SellSANDISK CORPusa: bond$37,401,000
-0.9%
22,744,000
-17.0%
0.00%
+100.0%
GPI SellGROUP 1 AUTOMOTIVE INC$39,595,000
-51.5%
602,972
-50.6%
0.00%
-20.0%
RFP SellRESOLUTE FOREST PRODUCTS INC$34,904,000
-31.7%
1,737,668
-50.4%
0.00%
+33.3%
DDS SellDILLARDS INC -CL A$39,004,000
-54.2%
422,151
-55.0%
0.00%
-20.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$32,824,000
-47.9%
771,921
-50.9%
0.00%0.0%
CHKP SellCHECK POINT SOFTWARE TECHN$38,228,000
-44.9%
565,262
-53.4%
0.00%0.0%
A104PS NewHILTON WORLDWIDE HOLDINGS$31,362,0001,410,139
+100.0%
0.00%
MTDR SellMATADOR RESOURCES CO$38,957,000
+27.7%
1,590,762
-10.4%
0.00%
+100.0%
FCEA SellFOREST CITY ENTRPRS -CL A$39,558,000
-41.1%
2,070,998
-45.5%
0.00%0.0%
PSB SellPS BUSINESS PARKSreal estate investment trust$34,580,000
-38.9%
413,590
-48.3%
0.00%0.0%
HUBG SellHUB GROUP INC -CL A$34,197,000
-43.6%
855,143
-48.1%
0.00%0.0%
SFLY SellSHUTTERFLY INC$39,083,000
-50.6%
915,726
-52.7%
0.00%
-20.0%
ANDE SellANDERSONS INC$33,889,000
-32.4%
572,040
-24.8%
0.00%
+33.3%
ENTG SellENTEGRIS INC$32,781,000
-41.8%
2,706,740
-50.0%
0.00%0.0%
SellFORD MOTOR COMPANYusa: bond$35,931,000
-15.8%
19,663,000
-18.8%
0.00%
+33.3%
SGMO SellSANGAMO BIOSCIENCES INC$34,378,000
-7.1%
1,901,499
-40.2%
0.00%
+100.0%
G SellGENPACT LTD$32,839,000
-38.3%
1,885,166
-39.3%
0.00%
+33.3%
VSI SellVITAMIN SHOPPE INC$39,164,000
-55.8%
824,026
-49.3%
0.00%
-33.3%
NBTB SellN B T BANCORP INC$34,764,000
-37.5%
1,421,206
-39.4%
0.00%0.0%
CYS SellCYS INVESTMENTS INC$33,741,000
-55.5%
4,084,614
-48.8%
0.00%
-20.0%
UTIW SellUTI WORLDWIDE INC$36,152,000
-62.6%
3,414,260
-45.0%
0.00%
-33.3%
ABM SellABM INDUSTRIES INC$37,139,000
-39.8%
1,292,217
-48.9%
0.00%0.0%
FIVE SellFIVE BELOW INC$32,258,000
-22.0%
759,400
-24.4%
0.00%
+33.3%
VECO SellVEECO INSTRUMENTS INC$37,378,000
-28.4%
891,415
-46.5%
0.00%
+33.3%
RESI BuyALTISOURCE RESIDENTIAL CORP$31,702,000
+59.0%
1,004,469
+51.7%
0.00%
+300.0%
Z SellZILLOW INC$37,530,000
+6.1%
426,006
-11.6%
0.00%
+100.0%
BCEI SellBONANZA CREEK ENERGY INC$35,814,000
-25.8%
806,625
-38.4%
0.00%
+33.3%
VAC SellMARRIOTT VACATIONS WORLDWIDE$37,496,000
-38.5%
670,623
-48.0%
0.00%0.0%
WIP SellSPDR DB INTERNATIONAL GOVERNMENT INFLATION-PROTECTED BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$31,138,000
-72.7%
518,192
-72.4%
0.00%
-42.9%
MATW SellMATTHEWS INTL CORP -CL A$36,327,000
-47.6%
890,204
-52.5%
0.00%0.0%
BGS SellB&G FOODS INC$31,076,000
-49.7%
1,032,158
-48.0%
0.00%0.0%
NRZ BuyNEW RESIDENTIAL INV CPreal estate investment trust$33,892,000
+8.0%
5,238,402
+11.5%
0.00%
+100.0%
CLNY SellCOLONY FINANCIAL INC$36,430,000
-25.3%
1,659,876
-32.0%
0.00%
+33.3%
DBC SellPOWERSHARES DB COMMODITY INDEX TRACKING FUNDexchange traded product$33,783,000
-25.9%
1,292,876
-24.5%
0.00%
+33.3%
PDM SellPIEDMONT OFFICE REALTY TRUSTreal estate investment trust$39,561,000
-51.0%
2,307,068
-50.6%
0.00%
-20.0%
SAPE SellSAPIENT CORP$33,845,000
-41.3%
1,983,748
-52.6%
0.00%0.0%
HAE SellHAEMONETICS CORP$38,428,000
-60.1%
1,179,082
-49.2%
0.00%
-33.3%
AKR SellACADIA REALTY TRUSTreal estate investment trust$31,286,000
-42.1%
1,185,932
-45.2%
0.00%
+33.3%
FELE SellFRANKLIN ELECTRIC CO INC$38,255,000
-43.5%
899,648
-32.9%
0.00%0.0%
AR BuyANTERO RESOURCES CORP$38,817,000
+64.5%
620,049
+66.7%
0.00%
+100.0%
MKSI SellMKS INSTRUMENTS INC$32,491,000
-45.9%
1,086,787
-49.6%
0.00%0.0%
PZZA SellPAPA JOHNS INTERNATIONAL INC$39,249,000
-33.1%
753,243
-37.2%
0.00%0.0%
MHO SellM/I HOMES INC$37,025,000
-56.1%
1,651,515
-49.1%
0.00%
-20.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$37,436,000
-41.6%
676,886
-54.5%
0.00%0.0%
HK SellHALCON RESOURCES CORP$34,222,000
-31.0%
7,902,783
-22.6%
0.00%
+33.3%
CSG BuyCHAMBERS STREET PROPERTIES$33,268,000
+2.1%
4,281,741
+0.5%
0.00%
+100.0%
EXAS SellEXACT SCIENCES CORP$35,910,000
-24.1%
2,533,965
-39.9%
0.00%
+33.3%
COHR SellCOHERENT INC$31,209,000
-47.8%
477,529
-50.1%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC$39,101,000
-49.8%
914,454
-54.7%
0.00%
-20.0%
HL SellHECLA MINING CO$35,266,000
-67.2%
11,488,181
-52.5%
0.00%
-42.9%
HALO SellHALOZYME THERAPEUTICS INCglobal depository receipt$37,720,000
-34.9%
2,969,709
-44.4%
0.00%0.0%
BDN SellBRANDYWINE REALTY TRUSTreal estate investment trust$38,505,000
-42.3%
2,663,123
-47.4%
0.00%0.0%
MBI SellMBIA INC$35,786,000
-32.0%
2,557,801
-50.4%
0.00%
+33.3%
WTS SellWATTS WATER TECHNOLOGIES INC$32,483,000
-43.7%
553,500
-49.8%
0.00%0.0%
GLPI BuyGAMING & LEISURE PPTYSreal estate investment trust$36,941,000
-18.7%
1,013,203
+13.2%
0.00%
+33.3%
SSYS SellSTRATASYS LTD$36,843,000
-47.8%
347,284
-46.5%
0.00%0.0%
CDE SellCOEUR MINING INC$37,120,000
-69.0%
3,995,456
-42.9%
0.00%
-50.0%
SJI SellSOUTH JERSEY INDUSTRIES INC$35,237,000
-48.6%
628,240
-51.4%
0.00%0.0%
ALR SellALERE INC$39,495,000
-37.8%
1,149,835
-50.6%
0.00%0.0%
SUI SellSUN COMMUNITIES INCreal estate investment trust$34,475,000
-35.4%
764,553
-40.7%
0.00%
+33.3%
APOG SellAPOGEE ENTERPRISES INC$35,192,000
-46.9%
1,059,053
-52.4%
0.00%0.0%
INDB SellINDEPENDENT BANK CORP/MA$34,309,000
-32.8%
871,401
-39.7%
0.00%
+33.3%
EBS SellEMERGENT BIOSOLUTIONS INC$31,729,000
+3.4%
1,255,568
-19.2%
0.00%
+100.0%
MDR SellMCDERMOTT INTL INC$32,924,000
-61.9%
4,210,499
-51.3%
0.00%
-33.3%
IMGN SellIMMUNOGEN INC$38,993,000
-41.5%
2,611,643
-46.1%
0.00%0.0%
PMT SellPENNYMAC MORTGAGE INVEST TRclosed end mutual fund$32,111,000
-47.7%
1,343,450
-47.2%
0.00%0.0%
PVAHQ SellPENN VIRGINIA CORP$36,593,000
+43.9%
2,092,473
-36.5%
0.00%
+100.0%
XCO SellEXCO RESOURCES INC$35,502,000
-30.8%
6,340,745
-27.2%
0.00%
+33.3%
TWTR BuyTWITTER INC$37,008,000
-25.3%
793,151
+1.8%
0.00%
+33.3%
ARTC SellARTHROCARE CORP$33,347,000
-17.9%
691,981
-36.2%
0.00%
+33.3%
NBIX SellNEUROCRINE BIOSCIENCES INC$36,124,000
-3.2%
2,243,649
-47.9%
0.00%
+100.0%
HOSSQ SellHORNBECK OFFSHORE SVCS INC$35,984,000
-49.8%
860,726
-50.0%
0.00%
-20.0%
HAFC SellHANMI FINANCIAL CORP$38,751,000
-13.5%
1,663,056
-26.6%
0.00%
+33.3%
CLVS SellCLOVIS ONCOLOGY INC$36,948,000
-1.6%
533,333
-31.5%
0.00%
+100.0%
DFT SellDUPONT FABROS TECHNOLOGY INCreal estate investment trust$34,307,000
-45.8%
1,425,237
-45.0%
0.00%0.0%
PLCE SellCHILDRENS PLACE RETAIL STRS$33,084,000
-54.3%
664,060
-53.3%
0.00%
-20.0%
AINV SellAPOLLO INVESTMENT CORP$37,288,000
-69.4%
4,486,778
-69.0%
0.00%
-50.0%
LAD SellLITHIA MOTORS INC -CL A$36,623,000
-42.8%
551,023
-54.0%
0.00%0.0%
FINL SellFINISH LINE INC -CL A$32,869,000
-51.4%
1,213,322
-57.6%
0.00%0.0%
NBHC SellNATIONAL BANK HLDGS CORP$34,362,000
-6.3%
1,712,290
-0.6%
0.00%
+100.0%
MINI SellMOBILE MINI INC$33,178,000
-28.5%
765,254
-48.7%
0.00%
+33.3%
CATM SellCARDTRONICS INC$33,619,000
-40.6%
865,223
-48.5%
0.00%0.0%
PTP SellPLATINUM UNDERWRITERS HLDG$38,122,000
-46.6%
634,440
-52.3%
0.00%
-20.0%
BEE SellSTRATEGIC HOTELS & RESORTSreal estate investment trust$39,255,000
-36.8%
3,852,517
-51.0%
0.00%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC$32,874,000
-52.0%
7,979,324
-41.2%
0.00%0.0%
WRE SellWASHINGTON REITreal estate investment trust$35,936,000
-52.3%
1,504,895
-50.5%
0.00%
-20.0%
NOG SellNORTHERN OIL & GAS INC$33,126,000
-56.0%
2,265,876
-51.7%
0.00%
-20.0%
ORB SellORBITAL SCIENCES CORP$37,496,000
-25.2%
1,344,076
-50.7%
0.00%
+33.3%
BHE SellBENCHMARK ELECTRONICS INC$32,372,000
-41.8%
1,429,209
-48.8%
0.00%0.0%
FBP SellFIRST BANCORP P R$35,426,000
-24.6%
6,511,898
-17.5%
0.00%
+33.3%
NAV SellNAVISTAR INTERNATIONAL CORP$31,654,000
-44.6%
934,583
-51.7%
0.00%0.0%
UNF SellUNIFIRST CORP$32,783,000
-38.1%
298,204
-49.3%
0.00%
+33.3%
TXRH SellTEXAS ROADHOUSE INC$32,212,000
-40.9%
1,235,215
-49.3%
0.00%
+33.3%
CX SellCEMEX SAB DE CVamerican depository receipt$39,087,000
-31.6%
3,094,831
-40.3%
0.00%0.0%
ADVS SellADVENT SOFTWARE INC$35,546,000
-45.8%
1,210,817
-47.0%
0.00%0.0%
KAR SellKAR AUCTION SERVICES INC$31,025,000
-16.3%
1,022,288
-25.0%
0.00%
+100.0%
WLK BuyWESTLAKE CHEMICAL CORP$31,962,000
-32.9%
482,974
+2.1%
0.00%
+33.3%
WTI SellW&T OFFSHORE INC$28,091,000
-35.8%
1,623,033
-40.6%
0.00%0.0%
QSII SellQUALITY SYSTEMS INC$26,120,000
-21.4%
1,547,294
-10.4%
0.00%
+50.0%
VGR SellVECTOR GROUP LTD$25,312,000
-25.5%
1,175,172
-45.9%
0.00%
+50.0%
BLKB SellBLACKBAUD INC$28,752,000
-47.7%
918,581
-49.4%
0.00%0.0%
FCH SellFELCOR LODGING TRUST INCreal estate investment trust$25,281,000
-32.1%
2,796,678
-51.7%
0.00%
+50.0%
NR SellNEWPARK RESOURCES$24,690,000
-42.5%
2,156,143
-48.6%
0.00%0.0%
OREX SellOREXIGEN THERAPEUTICS INC$27,557,000
-4.7%
4,238,990
-18.5%
0.00%
+50.0%
TSRA SellTESSERA TECHNOLOGIES INC$24,784,000
-37.8%
1,048,768
-52.7%
0.00%0.0%
CONN SellCONN`S INC$23,157,000
-59.4%
595,977
-41.4%
0.00%
-25.0%
FSC SellFIFTH STREET FINANCE CORP.$23,237,000
-44.9%
2,456,670
-43.2%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC/DE$24,042,000
-36.0%
1,878,051
-50.1%
0.00%
+50.0%
T107PS SellWRIGHT MEDICAL GROUP INC$23,481,000
-39.5%
755,861
-49.6%
0.00%
+50.0%
AMSG SellAMSURG CORP$30,774,000
-36.5%
653,631
-48.8%
0.00%0.0%
CNMD SellCONMED CORP$28,738,000
-36.9%
661,390
-48.6%
0.00%0.0%
ANAC BuyANACOR PHARMACEUTICALS INC$24,435,000
+65.2%
1,221,189
+20.8%
0.00%
+200.0%
FCFS SellFIRST CASH FINANCIAL SVCS$28,488,000
-54.2%
564,652
-49.3%
0.00%
-25.0%
NLNK BuyNEWLINK GENETICS CORP$24,155,000
+191.8%
850,576
+88.1%
0.00%
+200.0%
KOS SellKOSMOS ENERGY LTD$26,189,000
-11.5%
2,380,931
-7.5%
0.00%
+50.0%
SCBT SellFIRST FINANCIAL HOLDINGS INC$26,583,000
-32.0%
424,476
-39.3%
0.00%
+50.0%
FIBK BuyFIRST INTERSTATE BANCSYSTEM$24,474,000
+90.4%
867,242
+50.3%
0.00%
+200.0%
SCOR SellCOMSCORE INC$23,395,000
-18.1%
713,581
-46.7%
0.00%
+50.0%
TNC SellTENNANT CO$23,362,000
-41.7%
356,046
-50.7%
0.00%0.0%
RPAI SellRETAIL PPTYS OF AMERICA INCreal estate investment trust$26,253,000
-12.8%
1,938,881
-19.8%
0.00%
+50.0%
ECPG SellENCORE CAPITAL GROUP INC$22,097,000
-39.0%
483,433
-45.0%
0.00%
+50.0%
FTK SellFLOTEK INDUSTRIES INC$25,338,000
-12.5%
909,681
-49.2%
0.00%
+50.0%
TBI SellTRUEBLUE INC$27,080,000
-30.1%
925,480
-50.5%
0.00%
+50.0%
FMX SellFOMENTO ECONOMICO MEXICANOamerican depository receipt$24,103,000
-46.3%
258,482
-42.7%
0.00%0.0%
HLSSF SellHOME LOAN SERVICING SOLTNS$29,351,000
-23.9%
1,358,789
-23.1%
0.00%
+50.0%
EOCCY SellENDESA-EMPR NAC ELEC (CHILE)american depository receipt$23,734,000
-57.2%
549,671
-53.6%
0.00%
-25.0%
ACHC SellACADIA HEALTHCARE CO INC$28,335,000
-27.3%
628,007
-39.3%
0.00%
+50.0%
MTRX SellMATRIX SERVICE CO$23,294,000
-0.4%
689,626
-45.0%
0.00%
+200.0%
FET SellFORUM ENERGY TECH INC$27,360,000
-32.9%
883,147
-41.9%
0.00%0.0%
MATX SellMATSON INC$27,826,000
-63.2%
1,126,982
-62.0%
0.00%
-40.0%
FSP SellFRANKLIN STREET PROPERTIESreal estate investment trust$26,220,000
-42.6%
2,081,226
-44.8%
0.00%0.0%
ESRT BuyEMPIRE STATE REALTY TR INCreal estate investment trust$22,793,000
+16.4%
1,508,295
+17.9%
0.00%
+200.0%
TFM SellFRESH MARKET INC$25,993,000
-55.8%
773,568
-43.0%
0.00%
-25.0%
REXX SellREX ENERGY CORP$29,248,000
-37.7%
1,563,160
-46.6%
0.00%0.0%
GK SellG&K SERVICES INC -CL A$24,206,000
-33.3%
395,676
-46.7%
0.00%
+50.0%
ARGO SellARGO GROUP INTL HOLDINGS LTD$28,036,000
-42.7%
610,736
-49.8%
0.00%0.0%
GIII SellG-III APPAREL GROUP LTD$24,875,000
-31.8%
347,578
-47.3%
0.00%
+50.0%
TAL SellTAL INTERNATIONAL GROUP INC$27,068,000
-52.0%
631,511
-46.8%
0.00%
-25.0%
ESC SellEMERITUS CORP$22,662,000
-23.0%
720,727
-43.9%
0.00%
+50.0%
CCOI SellCOGENT COMMUNICATIONS GRP$29,375,000
-44.0%
826,831
-50.5%
0.00%0.0%
GHDX SellGENOMIC HEALTH INC$23,255,000
-34.2%
882,981
-29.5%
0.00%
+50.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$22,520,000
-60.4%
340,404
-44.9%
0.00%
-25.0%
VPRT SellVISTAPRINT NV$29,675,000
-47.0%
602,919
-52.3%
0.00%
-25.0%
CLW SellCLEARWATER PAPER CORP$27,234,000
-36.6%
434,622
-53.6%
0.00%0.0%
GERN BuyGERON CORP$26,133,000
-13.4%
12,562,056
+57.6%
0.00%
+50.0%
NTCT SellNETSCOUT SYSTEMS INC$26,594,000
-32.7%
707,649
-50.3%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$23,997,000
-53.1%
2,684,346
-33.5%
0.00%0.0%
NTGR SellNETGEAR INC$25,992,000
-51.2%
770,606
-47.7%
0.00%0.0%
GLT SellGLATFELTER$23,130,000
-41.0%
849,824
-51.8%
0.00%
+50.0%
GRT SellGLIMCHER REALTY TRUSTreal estate investment trust$28,687,000
-50.3%
2,860,707
-49.4%
0.00%
-25.0%
RES SellRPC INC$22,253,000
-33.5%
1,089,980
-51.6%
0.00%
+50.0%
SYNT SellSYNTEL INC$24,778,000
-38.3%
275,605
-50.5%
0.00%0.0%
GMED SellGLOBUS MEDICAL INC$24,939,000
+21.7%
937,925
-13.3%
0.00%
+200.0%
VRTS SellVIRTUS INVESTMENT PTNRS INC$28,287,000
-34.5%
163,350
-37.5%
0.00%0.0%
BAS SellBASIC ENERGY SERVICES INC$23,219,000
-23.1%
847,066
-62.3%
0.00%
+50.0%
SYA SellSYMETRA FINANCIAL CORP$30,313,000
-38.0%
1,529,319
-49.8%
0.00%0.0%
RTI SellRTI INTL METALS INC$25,465,000
-56.5%
916,715
-52.6%
0.00%
-25.0%
AREXQ SellAPPROACH RESOURCES INC$27,801,000
-44.0%
1,329,615
-41.3%
0.00%0.0%
GDPMQ SellGOODRICH PETROLEUM CORP$23,758,000
-4.1%
1,501,861
-10.0%
0.00%
+50.0%
CIR SellCIRCOR INTL INC$25,890,000
-36.4%
353,039
-47.6%
0.00%0.0%
GOV SellGOVERNMENT PPTYS INCOME TRreal estate investment trust$29,257,000
-38.8%
1,161,074
-40.6%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC$30,426,000
-43.0%
3,661,399
-46.8%
0.00%0.0%
GTI SellGRAFTECH INTERNATIONAL LTD$22,810,000
-44.5%
2,088,636
-47.1%
0.00%0.0%
ARCB NewARCBEST CORP$22,818,000617,443
+100.0%
0.00%
GB SellGREATBATCH INC$23,283,000
-28.0%
506,953
-47.2%
0.00%
+50.0%
SFYWQ SellSWIFT ENERGY CO$24,170,000
-47.6%
2,246,339
-29.9%
0.00%0.0%
3106SC SellSUSSER HOLDINGS CORP$24,938,000
-43.8%
399,246
-54.0%
0.00%0.0%
GLFMQ SellGULFMARK OFFSHORE INC$25,971,000
-43.7%
577,939
-48.8%
0.00%0.0%
HF SellHFF INC$23,714,000
-5.9%
705,671
-41.1%
0.00%
+50.0%
OVTI SellOMNIVISION TECHNOLOGIES INC$22,477,000
-39.3%
1,270,026
-46.3%
0.00%
+50.0%
STNG SellSCORPIO TANKERS INC$29,140,000
-24.2%
2,922,889
-16.2%
0.00%
+50.0%
XPO BuyXPO LOGISTICS INC$26,161,000
+38.9%
889,408
+8.9%
0.00%
+200.0%
SPWR SellSUNPOWER CORP$27,249,000
-11.2%
844,789
-52.3%
0.00%
+50.0%
RGR SellSTURM RUGER & CO INC$22,803,000
-48.8%
381,237
-49.4%
0.00%0.0%
HNGR SellHANGER INC$23,275,000
-49.8%
691,031
-50.7%
0.00%0.0%
BCPC SellBALCHEM CORP -CL B$30,731,000
-44.6%
589,655
-49.4%
0.00%
-25.0%
RMBS SellRAMBUS INC$24,949,000
-17.4%
2,320,648
-44.0%
0.00%
+50.0%
UHAL SellAMERCO$27,170,000
-40.1%
117,066
-56.4%
0.00%0.0%
CHSP SellCHESAPEAKE LODGING TRUST$22,836,000
-38.7%
887,381
-44.5%
0.00%
+50.0%
HTLD SellHEARTLAND EXPRESS INC$23,759,000
-26.9%
1,047,004
-47.7%
0.00%
+50.0%
HPY SellHEARTLAND PAYMENT SYSTEMS$30,508,000
-49.2%
736,144
-52.0%
0.00%
-25.0%
HTWR SellHEARTWARE INTERNATIONAL INC$26,731,000
-43.1%
285,010
-45.8%
0.00%0.0%
SellCHESAPEAKE ENERGY CORPusa: bond$27,289,000
-28.6%
26,573,000
-32.8%
0.00%
+50.0%
SCL SellSTEPAN CO$23,688,000
-44.8%
366,882
-48.0%
0.00%0.0%
SCS SellSTEELCASE INC$27,911,000
-40.3%
1,680,458
-48.6%
0.00%0.0%
ZNGA SellZYNGA INC$27,798,000
-1.7%
6,465,686
-20.5%
0.00%
+50.0%
RPTP SellRAPTOR PHARMACEUTICAL CORP$25,848,000
-17.2%
2,584,980
-8.0%
0.00%
+50.0%
AYR SellAIRCASTLE LTD$24,032,000
-36.4%
1,240,166
-47.6%
0.00%
+50.0%
CHTP BuyCHELSEA THERAPEUTICS INTL$23,047,000
+334.0%
4,174,872
+237.8%
0.00%
HTH SellHILLTOP HOLDINGS INC$25,621,000
-23.7%
1,076,908
-38.1%
0.00%
+50.0%
WDFC SellWD-40 CO$24,590,000
-36.5%
317,025
-50.4%
0.00%
+50.0%
AWAY SellHOMEAWAY INC$30,584,000
-64.5%
811,836
-66.3%
0.00%
-40.0%
HMN SellHORACE MANN EDUCATORS CORP$25,287,000
-47.2%
871,905
-53.9%
0.00%0.0%
ZINCQ SellHORSEHEAD HOLDING CORP$22,229,000
-32.6%
1,321,560
-47.6%
0.00%
+50.0%
EDR SellEDUCATION REALTY TRUST INCreal estate investment trust$22,053,000
-49.0%
2,234,248
-49.7%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC$22,157,000
-53.1%
803,701
-53.7%
0.00%0.0%
ARRY SellARRAY BIOPHARMA INC$25,928,000
-31.7%
5,516,395
-35.1%
0.00%
+50.0%
CENX SellCENTURY ALUMINUM CO$24,381,000
-49.1%
1,845,610
-63.7%
0.00%0.0%
TBBK BuyBANCORP INC$26,314,000
+73.5%
1,398,903
+34.2%
0.00%
+200.0%
SATS SellECHOSTAR CORP$25,397,000
-40.8%
534,004
-47.8%
0.00%0.0%
WAGE SellWAGEWORKS INC$28,512,000
-7.2%
508,127
-14.4%
0.00%
+50.0%
HURN SellHURON CONSULTING GROUP INC$26,706,000
-33.9%
421,411
-49.6%
0.00%0.0%
H SellHYATT HOTELS CORP$27,610,000
-36.1%
513,119
-47.7%
0.00%0.0%
HY SellHYSTER-YALE MATERIALS HNDLNG$22,415,000
-34.0%
229,850
-52.7%
0.00%
+50.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$26,387,000
-51.8%
3,365,468
-38.4%
0.00%0.0%
IPGP SellIPG PHOTONICS CORP$29,439,000
-48.9%
414,205
-48.0%
0.00%
-25.0%
STAR SellISTAR FINANCIAL INCreal estate investment trust$23,355,000
-36.7%
1,582,458
-52.3%
0.00%
+50.0%
WLTGQ SellWALTER ENERGY INC$25,702,000
-74.3%
3,399,495
-16.5%
0.00%
-50.0%
WAC SellWALTER INVESTMENT MGMT CORP$25,734,000
-53.0%
862,545
-38.5%
0.00%0.0%
IDIX SellIDENIX PHARMACEUTICALS INC$25,776,000
-37.5%
4,274,195
-43.5%
0.00%0.0%
CTIC BuyCELL THERAPEUTICS INC$22,130,000
+579.0%
6,509,156
+281.5%
0.00%
ROLL SellRBC BEARINGS INC$25,686,000
-47.3%
403,231
-50.0%
0.00%0.0%
INFI SellINFINITY PHARMACEUTICALS INC$24,873,000
-56.9%
2,091,949
-25.6%
0.00%
-25.0%
PLXS SellPLEXUS CORP$26,373,000
-47.4%
658,196
-55.8%
0.00%0.0%
NSIT SellINSIGHT ENTERPRISES INC$25,205,000
-38.3%
1,003,874
-50.8%
0.00%0.0%
INSM SellINSMED INC$27,830,000
+11.6%
1,461,978
-1.3%
0.00%
+50.0%
OEH SellORIENT-EXPRESS HOTELS$24,223,000
-49.9%
1,681,136
-53.9%
0.00%0.0%
IPHS SellINNOPHOS HOLDINGS INC$23,852,000
-40.3%
420,657
-49.9%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC -CL A$24,077,000
-55.4%
1,071,380
-54.7%
0.00%0.0%
SONC SellSONIC CORP$24,592,000
-29.0%
1,079,043
-53.2%
0.00%
+50.0%
MDAS SellMEDASSETS INC$29,179,000
-30.2%
1,180,990
-48.3%
0.00%0.0%
AIR SellAAR CORP$25,254,000
-42.8%
973,165
-48.2%
0.00%0.0%
WEB SellWEB.COM GROUP INC$24,851,000
-21.8%
730,288
-44.4%
0.00%
+50.0%
WBMD SellWEBMD HEALTH CORP$22,180,000
-40.9%
535,731
-67.4%
0.00%
+50.0%
TILE SellINTERFACE INC$24,089,000
-44.4%
1,172,292
-48.4%
0.00%0.0%
UFPI SellUNIVERSAL FOREST PRODS INC$22,058,000
-55.1%
398,552
-65.2%
0.00%0.0%
TK SellTEEKAY CORP$29,614,000
-30.6%
526,563
-50.8%
0.00%0.0%
ISCA SellINTL SPEEDWAY CORP -CL A$29,816,000
-46.6%
877,203
-50.4%
0.00%
-25.0%
CFNL SellCARDINAL FINANCIAL CORP$26,120,000
-33.3%
1,465,000
-34.1%
0.00%
+50.0%
SQM SellSOC QUIMICA Y MINERA DE CHIamerican depository receipt$22,762,000
-65.5%
717,120
-53.5%
0.00%
-25.0%
LNCE SellSNYDERS-LANCE INC$25,456,000
-45.6%
903,029
-48.9%
0.00%0.0%
CMO SellCAPSTEAD MORTGAGE CORPreal estate investment trust$28,919,000
-40.6%
2,284,282
-44.7%
0.00%0.0%
IPI SellINTREPID POTASH INC$26,198,000
-54.9%
1,694,525
-46.3%
0.00%
-25.0%
INVN SellINVENSENSE INC$23,264,000
-15.9%
982,764
-39.4%
0.00%
+50.0%
PANW SellPALO ALTO NETWORKS INC$29,445,000
+1.1%
429,322
-16.4%
0.00%
+50.0%
ATMI SellATMI INC$27,766,000
-12.5%
816,503
-34.3%
0.00%
+50.0%
SKX SellSKECHERS U S A INC$27,934,000
-28.2%
764,297
-49.1%
0.00%
+50.0%
CMD SellCANTEL MEDICAL CORP$22,655,000
-37.9%
671,857
-40.5%
0.00%
+50.0%
DNDNQ SellDENDREON CORP$25,668,000
-52.6%
8,583,676
-35.9%
0.00%0.0%
ESGR SellENSTAR GROUP LTD$22,465,000
-42.3%
164,818
-46.5%
0.00%
+50.0%
ATHL BuyATHLON ENERGY INC$24,566,000
+27.8%
692,983
+9.1%
0.00%
+200.0%
EGOV SellNIC INC$24,885,000
-52.5%
1,288,652
-49.3%
0.00%0.0%
GSG SellISHARES S&P GSCI COMMODITY INDEXED TRUSTinvestments that contain a pool of securities representing a specific index and are built like mutu$30,005,000
-23.4%
910,060
-25.1%
0.00%
+50.0%
AMAG BuyAMAG PHARMACEUTICALS INC$24,562,000
+16.9%
1,269,190
+24.2%
0.00%
+200.0%
ACHN SellACHILLION PHARMACEUTICALS$22,655,000
-47.8%
6,885,429
-23.7%
0.00%0.0%
JJSF SellJ & J SNACK FOODS CORP$28,110,000
-37.1%
292,907
-50.1%
0.00%0.0%
SIGI SellSELECTIVE INS GROUP INC$29,424,000
-49.5%
1,261,713
-49.8%
0.00%
-25.0%
CCC SellCALGON CARBON CORP$24,569,000
-35.2%
1,125,344
-48.6%
0.00%
+50.0%
DLB SellDOLBY LABORATORIES INC$24,592,000
-70.6%
552,815
-79.4%
0.00%
-40.0%
RGC SellREGAL ENTERTAINMENT GROUP$24,322,000
-42.0%
1,301,927
-48.2%
0.00%0.0%
CCMP SellCABOT MICROELECTRONICS CORP$22,530,000
-42.6%
512,058
-47.0%
0.00%0.0%
OLED SellUNIVERSAL DISPLAY CORP$26,426,000
-46.4%
828,236
-49.6%
0.00%0.0%
BERY SellBERRY PLASTICS GROUP INC$25,293,000
-16.8%
1,092,534
-22.2%
0.00%
+50.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$24,693,000
-43.3%
13,717,708
-23.8%
0.00%0.0%
CVI SellCVR ENERGY INC$23,709,000
-49.9%
561,224
-45.2%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$22,831,000
-50.5%
381,375
-51.4%
0.00%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$26,686,000
-52.3%
626,498
-49.3%
0.00%
-25.0%
KW SellKENNEDY-WILSON HOLDINGS INC$24,049,000
-18.9%
1,068,479
-32.6%
0.00%
+50.0%
DY SellDYCOM INDUSTRIES INC$24,219,000
-33.3%
766,280
-49.8%
0.00%
+50.0%
MWA SellMUELLER WATER PRODUCTS INC$27,475,000
-36.7%
2,891,921
-50.0%
0.00%0.0%
SHLM SellSCHULMAN (A.) INC$22,514,000
-47.3%
620,831
-53.7%
0.00%0.0%
KND SellKINDRED HEALTHCARE INC$28,154,000
-20.2%
1,202,103
-47.4%
0.00%
+50.0%
SCHN SellSCHNITZER STEEL INDS -CL A$26,219,000
-57.0%
908,744
-53.5%
0.00%
-25.0%
KNX SellKNIGHT TRANSPORTATION INC$30,453,000
-28.8%
1,316,511
-49.5%
0.00%0.0%
KFY SellKORN/FERRY INTERNATIONAL$28,384,000
-28.5%
953,400
-49.5%
0.00%0.0%
CNA SellCNA FINANCIAL CORP$26,949,000
-36.6%
630,898
-46.2%
0.00%0.0%
KYTH SellKYTHERA BIOPHARMA INC$22,257,000
-0.2%
559,731
-8.1%
0.00%
+200.0%
SCSC SellSCANSOURCE INC$24,244,000
-42.4%
594,525
-47.3%
0.00%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$30,568,000
-32.0%
1,271,942
-37.3%
0.00%0.0%
SANM SellSANMINA CORP$30,540,000
-35.7%
1,750,075
-47.9%
0.00%0.0%
Q104PS SellPARKWAY PROPERTIES INCreal estate investment trust$24,309,000
-19.2%
1,332,013
-21.4%
0.00%
+50.0%
LTC SellLTC PROPERTIES INCreal estate investment trust$28,637,000
-42.3%
761,043
-45.9%
0.00%0.0%
LG SellLACLEDE GROUP INC$30,508,000
-40.8%
647,076
-46.8%
0.00%0.0%
TYPE SellMONOTYPE IMAGING HOLDINGS$24,670,000
-35.6%
818,493
-48.6%
0.00%
+50.0%
MPWR SellMONOLITHIC POWER SYSTEMS INC$29,774,000
-27.5%
767,951
-45.6%
0.00%0.0%
BKW SellBURGER KING WORLDWIDE INC$27,332,000
+13.3%
1,029,533
-3.7%
0.00%
+50.0%
PNK SellPINNACLE ENTERTAINMENT INC$28,305,000
-42.8%
1,194,177
-49.5%
0.00%0.0%
LPI SellLAREDO PETROLEUM INC$26,668,000
-58.6%
1,031,055
-60.5%
0.00%
-25.0%
AAT SellAMERICAN ASSETS TRUST INCreal estate investment trust$24,374,000
-40.9%
722,387
-47.9%
0.00%0.0%
DW SellDREW INDUSTRIES INC$24,227,000
-28.8%
446,962
-44.3%
0.00%
+50.0%
MNTA SellMOMENTA PHARMACEUTICALS INC$23,860,000
-45.6%
2,048,020
-30.7%
0.00%0.0%
MCPIQ SellMOLYCORP INC$29,870,000
-60.4%
6,369,131
-39.7%
0.00%
-40.0%
BRKR SellBRUKER CORP$26,340,000
-30.6%
1,155,783
-46.3%
0.00%
+50.0%
MTOR SellMERITOR INC$25,224,000
-24.4%
2,058,985
-53.6%
0.00%
+50.0%
AVNR SellAVANIR PHARMACEUTICALS INC$25,201,000
-31.8%
6,867,161
-41.1%
0.00%
+50.0%
PRGS SellPROGRESS SOFTWARE CORP$27,492,000
-54.5%
1,261,064
-51.2%
0.00%
-25.0%
MOH SellMOLINA HEALTHCARE INC$25,567,000
-35.1%
680,629
-45.9%
0.00%0.0%
LNN SellLINDSAY CORP$22,394,000
-45.7%
253,951
-49.9%
0.00%0.0%
LGF SellLIONS GATE ENTERTAINMENT CP$23,236,000
-55.5%
869,334
-63.4%
0.00%0.0%
BGGSQ SellBRIGGS & STRATTON$22,063,000
-50.6%
991,660
-52.5%
0.00%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLDG$27,355,000
-37.9%
1,158,189
-49.5%
0.00%0.0%
DORM SellDORMAN PRODUCTS INC$29,623,000
-31.2%
501,619
-45.9%
0.00%0.0%
BRC SellBRADY CORP$29,470,000
-58.3%
1,085,522
-50.5%
0.00%
-40.0%
MGEE SellMGE ENERGY INC$25,841,000
-46.5%
658,621
-25.9%
0.00%0.0%
EPAY SellBOTTOMLINE TECHNOLOGIES INC$25,910,000
-41.5%
737,014
-47.7%
0.00%0.0%
MRC SellMRC GLOBAL INC$28,343,000
-28.2%
1,051,214
-16.7%
0.00%0.0%
MACK BuyMERRIMACK PHARMACEUTICALS$23,398,000
+155.9%
4,641,622
+176.1%
0.00%
+200.0%
MTSC SellMTS SYSTEMS CORP$22,017,000
-43.0%
321,455
-49.3%
0.00%
+50.0%
UIS SellUNISYS CORP$30,528,000
-37.1%
1,002,529
-47.8%
0.00%0.0%
WETF SellWISDOMTREE INVESTMENTS INC$30,595,000
-29.1%
2,331,997
-23.9%
0.00%0.0%
PEI SellPENNSYLVANIA RE INVS TRUSTreal estate investment trust$26,164,000
-46.4%
1,449,492
-45.4%
0.00%0.0%
DEPO SellDEPOMED INC$27,336,000
+21.5%
1,885,389
-25.3%
0.00%
+200.0%
AXL SellAMERICAN AXLE & MFG HOLDINGS$22,403,000
-40.9%
1,209,645
-49.6%
0.00%
+50.0%
DIN SellDINEEQUITY INC$27,674,000
-41.3%
354,502
-43.3%
0.00%0.0%
MNKD SellMANNKIND CORP$22,837,000
-30.2%
5,680,554
-22.5%
0.00%
+50.0%
MANT SellMANTECH INTL CORP$23,679,000
-48.3%
804,966
-50.9%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$23,122,000
+101.2%
3,771,539
+186.9%
0.00%
+200.0%
BLMN SellBLOOMIN` BRANDS INC$24,041,000
-11.2%
997,376
-18.7%
0.00%
+50.0%
TPLMQ SellTRIANGLE PETROLEUM CORP$23,244,000
+0.9%
2,821,273
-4.3%
0.00%
+200.0%
NPO SellENPRO INDUSTRIES INC$29,970,000
-24.3%
412,482
-48.7%
0.00%0.0%
AMBC SellAMBAC FINANCIAL GROUP INC$23,679,000
+25.5%
763,056
-0.7%
0.00%
+200.0%
AZZ SellAZZ INC$22,467,000
-48.3%
502,741
-49.5%
0.00%0.0%
EPD SellENTERPRISE PRODS PRTNRS -LPlimited partnership$25,087,000
-52.6%
361,691
-61.6%
0.00%0.0%
BKS SellBARNES & NOBLE INC$22,341,000
-51.3%
1,068,884
-65.0%
0.00%0.0%
CRAY SellCRAY INC$26,443,000
-10.7%
708,636
-47.7%
0.00%
+50.0%
VNDA BuyVANDA PHARMACEUTICALS INC$25,262,000
+180.9%
1,554,430
+41.5%
0.00%
+200.0%
CVA SellCOVANTA HOLDING CORP$24,065,000
-48.8%
1,333,165
-48.7%
0.00%0.0%
NVAX SellNOVAVAX INC$28,955,000
-24.5%
6,391,887
-26.3%
0.00%
+50.0%
ERIE SellERIE INDEMNITY CO -CL A$23,854,000
-54.8%
341,906
-53.9%
0.00%0.0%
PFS SellPROVIDENT FINANCIAL SVCS INC$22,200,000
-48.6%
1,208,229
-52.5%
0.00%0.0%
EVER SellEVERBANK FINANCIAL CORP$28,118,000
-9.4%
1,425,009
-19.1%
0.00%
+50.0%
NWN SellNORTHWEST NATURAL GAS CO$28,671,000
-44.1%
651,484
-44.8%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC$28,630,000
-47.0%
1,960,815
-51.3%
0.00%0.0%
MRH SellMONTPELIER RE HOLDINGS$30,729,000
-47.1%
1,032,447
-54.3%
0.00%
-25.0%
POT SellPOTASH CORP SASK INC$25,244,000
-43.0%
696,971
-42.5%
0.00%0.0%
TRS SellTRIMAS CORP$26,668,000
-44.6%
803,285
-41.9%
0.00%0.0%
AWR SellAMERICAN STATES WATER CO$26,238,000
-38.9%
812,574
-33.8%
0.00%0.0%
QLGC SellQLOGIC CORP$23,519,000
-57.3%
1,844,643
-65.0%
0.00%
-25.0%
DWRE SellDEMANDWARE INC$20,876,000
-6.8%
325,889
-20.2%
0.00%
+100.0%
VIVO SellMERIDIAN BIOSCIENCE INC$18,593,000
-52.0%
853,077
-48.4%
0.00%0.0%
PRIM SellPRIMORIS SERVICES CORP$18,052,000
-31.0%
602,112
-46.0%
0.00%0.0%
CWT SellCALIFORNIA WATER SERVICE GP$21,115,000
-44.0%
882,133
-51.7%
0.00%0.0%
SXI SellSTANDEX INTERNATIONAL CORP$13,616,000
-53.0%
254,192
-50.0%
0.00%0.0%
DIOD SellDIODES INC$20,670,000
-33.2%
791,257
-47.5%
0.00%0.0%
BCOR SellBLUCORA INC$17,089,000
-56.0%
868,030
-50.5%
0.00%0.0%
SEM SellSELECT MEDICAL HOLDINGS CORP$14,830,000
-29.9%
1,191,466
-40.2%
0.00%
+100.0%
SIR SellSELECT INCOME REITreal estate investment trust$13,226,000
-10.6%
436,922
-22.5%
0.00%
+100.0%
SCSS SellSELECT COMFORT CORP$19,457,000
-89.6%
1,076,141
-86.4%
0.00%
-83.3%
SBS SellCIA SANEAMENTO BASICO ESTADOamerican depository receipt$15,622,000
-81.6%
1,686,892
-32.3%
0.00%
-60.0%
EGHT Sell8X8 INC$17,631,000
-25.0%
1,631,281
-38.2%
0.00%
+100.0%
CAMP SellCALAMP CORP$18,330,000
-15.4%
657,701
-40.0%
0.00%
+100.0%
DXPE SellDXP ENTERPRISES INC$17,245,000
-39.1%
181,784
-45.8%
0.00%0.0%
RAVN SellRAVEN INDUSTRIES INC$21,166,000
-52.1%
646,210
-50.7%
0.00%
-33.3%
SWU SellSTANLEY BLACK & DECKER Iusa: bond$17,173,000
-24.4%
135,882
-26.4%
0.00%
+100.0%
CALM SellCAL-MAINE FOODS INC$18,172,000
-39.2%
289,374
-51.6%
0.00%0.0%
JBT SellJOHN BEAN TECHNOLOGIES$18,496,000
-36.0%
598,565
-51.1%
0.00%0.0%
ALOG SellANALOGIC CORP$21,637,000
-48.6%
263,531
-49.0%
0.00%
-33.3%
CZR SellCAESARS ENTERTAINMENT CORP$13,521,000
-31.4%
711,238
-46.8%
0.00%
+100.0%
PHI SellPLDT-PHILIPPINE LNG DIST TELamerican depository receipt$15,766,000
-60.3%
258,336
-60.4%
0.00%
-33.3%
SWAY NewSTARWOOD WAYPOINT RES TRreal estate investment trust$15,702,000545,366
+100.0%
0.00%
RGP SellRESOURCES CONNECTION INC$14,074,000
-47.2%
999,124
-50.8%
0.00%0.0%
JNY SellJONES GROUP INC$21,914,000
-48.9%
1,464,251
-56.3%
0.00%
-33.3%
HITK SellHI TECH PHARMACAL CO INC$17,749,000
-29.7%
409,619
-35.6%
0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDG INC$21,399,000
-52.2%
606,714
-42.2%
0.00%
-33.3%
MGRC SellMCGRATH RENTCORP$16,176,000
-48.0%
462,709
-48.9%
0.00%0.0%
CHFC SellCHEMICAL FINANCIAL CORP$16,235,000
-45.9%
500,265
-54.4%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYSTEMS$15,001,000
-40.2%
232,265
-48.0%
0.00%0.0%
HT SellHERSHA HOSPITALITY TRUSTreal estate investment trust$21,788,000
-41.6%
3,737,028
-46.9%
0.00%0.0%
STBZ SellSTATE BANK FINANCIAL CORP$19,224,000
-42.9%
1,086,897
-44.0%
0.00%0.0%
PRK SellPARK NATIONAL CORP$16,569,000
-58.9%
215,486
-61.2%
0.00%
-33.3%
KCG BuyKCG HOLDINGS INC$16,235,000
+10.5%
1,360,684
+10.8%
0.00%
+100.0%
EXLS SellEXLSERVICE HOLDINGS INC$18,626,000
-32.2%
602,695
-40.5%
0.00%0.0%
HTGC SellHERCULES TECHNOLOGY GROWTH CAPITAL, INC.$14,487,000
-50.7%
1,029,705
-51.6%
0.00%0.0%
KT SellKT CORPamerican depository receipt$15,680,000
-38.8%
1,129,017
-30.9%
0.00%0.0%
SEB SellSEABOARD CORP$14,411,000
-52.6%
5,498
-51.9%
0.00%0.0%
WIRE SellENCORE WIRE CORP$18,978,000
-40.5%
391,193
-47.3%
0.00%0.0%
HEROQ SellHERCULES OFFSHORE INC$20,441,000
-60.7%
4,453,391
-45.6%
0.00%
-33.3%
PKX SellPOSCOamerican depository receipt$18,063,000
-59.1%
260,248
-52.9%
0.00%
-33.3%
WWE SellWORLD WRESTLING ENTMT INC$14,791,000
+17.4%
512,190
-49.8%
0.00%
+100.0%
KAMN SellKAMAN CORP$21,542,000
-47.0%
529,635
-50.2%
0.00%
-33.3%
RPT SellRAMCO-GERSHENSON PROPERTIESreal estate investment trust$20,410,000
-34.1%
1,252,287
-40.6%
0.00%0.0%
PBY SellPEP BOYS-MANNY MOE & JACK$17,803,000
-50.1%
1,399,844
-56.9%
0.00%0.0%
RSTI SellROFIN SINAR TECHNOLOGIES INC$13,402,000
-51.1%
559,399
-50.3%
0.00%0.0%
FPO SellFIRST POTOMAC REALTY TRUSTreal estate investment trust$14,884,000
-42.8%
1,152,024
-47.0%
0.00%0.0%
MSTR SellMICROSTRATEGY INC$21,253,000
-43.3%
184,139
-46.3%
0.00%0.0%
FSL SellFREESCALE SEMICONDUCTOR LTD$20,883,000
+8.6%
855,560
-38.3%
0.00%
+100.0%
SGMS SellSCIENTIFIC GAMES CORP$21,547,000
-48.6%
1,569,490
-52.9%
0.00%
-33.3%
HTA BuyHEALTHCARE TRUST OF AMERICA$18,424,000
+48.3%
1,617,447
+28.1%
0.00%
+100.0%
STL BuySTERLING BANCORP$19,610,000
-4.2%
1,548,803
+1.1%
0.00%
+100.0%
KELYA SellKELLY SERVICES INC -CL A$13,592,000
-44.5%
572,719
-52.5%
0.00%0.0%
EGL SellENGILITY HOLDINGS INC$19,889,000
+2.4%
441,480
-37.6%
0.00%
+100.0%
NTUS SellNATUS MEDICAL INC$15,959,000
-20.4%
618,657
-47.8%
0.00%
+100.0%
HW SellHEADWATERS INC$19,459,000
-22.3%
1,472,963
-45.8%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$19,725,000
-26.7%
1,323,734
-44.9%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$15,930,000
-55.9%
294,991
-56.5%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTD$16,867,000
-42.0%
514,226
-49.8%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$15,371,000
-5.0%
1,101,119
-44.3%
0.00%
+100.0%
NXPI BuyNXP SEMICONDUCTORS NV$21,857,000
+49.9%
371,648
+15.4%
0.00%
+100.0%
CTS SellCTS CORP$16,025,000
-30.1%
767,467
-48.6%
0.00%
+100.0%
KFRC SellKFORCE INC$13,209,000
-38.5%
619,603
-49.6%
0.00%
+100.0%
ENSG SellENSIGN GROUP INC$18,071,000
-34.4%
414,179
-45.2%
0.00%0.0%
PESXQ SellPIONEER ENERGY SERVICES CORP$19,100,000
-21.9%
1,474,789
-54.0%
0.00%0.0%
MGAM SellMULTIMEDIA GAMES HOLDING CO$18,552,000
-35.4%
638,920
-48.3%
0.00%0.0%
CSGS SellCSG SYSTEMS INTL INC$18,962,000
-45.9%
728,198
-51.2%
0.00%0.0%
4945SC SellKINDER MORGAN ENERGY -LPlimited partnership$13,248,000
-59.5%
179,147
-56.1%
0.00%0.0%
STC SellSTEWART INFORMATION SERVICES$15,153,000
-35.9%
431,231
-46.5%
0.00%0.0%
ORIT SellORITANI FINANCIAL CORP$14,884,000
-46.4%
941,469
-46.9%
0.00%0.0%
ECOL SellUS ECOLOGY INC$13,994,000
-34.4%
377,089
-45.8%
0.00%
+100.0%
PMC SellPHARMERICA CORP$17,018,000
-26.3%
608,019
-53.8%
0.00%
+100.0%
ROIC SellRETAIL OPPORTUNITY INVTS CPreal estate investment trust$19,680,000
-39.5%
1,317,100
-43.8%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$19,890,000
-58.7%
576,926
-62.7%
0.00%
-33.3%
PRLB SellPROTO LABS INC$20,207,000
-17.1%
298,698
-21.7%
0.00%0.0%
HLIT SellHARMONIC INC$17,201,000
-41.1%
2,409,202
-48.3%
0.00%0.0%
FI BuyFRANK`S INTL NV$16,416,000
+73.2%
662,492
+88.8%
0.00%
+100.0%
T102SC SellKITE REALTY GROUP TRUSTreal estate investment trust$16,323,000
-34.4%
2,720,855
-31.8%
0.00%0.0%
KNL SellKNOLL INC$15,421,000
-48.6%
847,603
-52.6%
0.00%0.0%
CTCT SellCONSTANT CONTACT INC$13,899,000
-45.6%
568,282
-49.6%
0.00%0.0%
UTEK SellULTRATECH INC$15,636,000
-56.0%
535,567
-50.0%
0.00%0.0%
SellNAVISTAR INTL CORPusa: bond$13,586,000
-12.0%
13,189,000
-15.2%
0.00%
+100.0%
SNHY SellSUN HYDRAULICS CORP$15,698,000
-35.6%
362,472
-50.2%
0.00%0.0%
NCI SellNAVIGANT CONSULTING INC$18,762,000
-38.2%
1,005,607
-50.0%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$18,413,000
-52.1%
446,731
-51.2%
0.00%0.0%
MOV SellMOVADO GROUP INC$15,363,000
-39.3%
337,224
-50.4%
0.00%0.0%
EXPO SellEXPONENT INC$19,252,000
-44.4%
256,458
-50.8%
0.00%0.0%
CPL SellCPFL ENERGIA SAamerican depository receipt$13,641,000
-43.6%
835,368
-37.9%
0.00%0.0%
BMI SellBADGER METER INC$15,965,000
-46.0%
289,794
-50.1%
0.00%0.0%
KRA SellKRATON PERFORMANCE POLYMERS$16,258,000
-42.6%
621,882
-48.3%
0.00%0.0%
KKD SellKRISPY KREME DOUGHNUTS INC$20,544,000
-34.6%
1,158,625
-46.5%
0.00%0.0%
MORN SellMORNINGSTAR INC$20,286,000
-49.3%
256,732
-55.3%
0.00%
-33.3%
PKD SellPARKER DRILLING CO$19,325,000
-43.7%
2,725,967
-50.2%
0.00%0.0%
NWS BuyNEWS CORP$16,511,000
+171.7%
988,506
+190.1%
0.00%
FRME SellFIRST MERCHANTS CORP$13,268,000
-37.9%
613,283
-45.2%
0.00%
+100.0%
NXST SellNEXSTAR BROADCASTING GROUP$19,430,000
-36.3%
517,710
-23.4%
0.00%0.0%
RXN SellREXNORD CORP$15,705,000
-36.8%
541,982
-47.1%
0.00%0.0%
VG SellVONAGE HOLDINGS CORP$13,850,000
-25.8%
3,243,076
-50.4%
0.00%
+100.0%
SSL SellSASOL LTDamerican depository receipt$21,683,000
-36.3%
388,041
-46.6%
0.00%0.0%
CACC SellCREDIT ACCEPTANCE CORP$20,259,000
-41.5%
142,536
-52.6%
0.00%0.0%
5100PS SellVOLCANO CORP$19,605,000
-59.2%
994,543
-52.9%
0.00%
-33.3%
MWW SellMONSTER WORLDWIDE INC$15,094,000
-64.0%
2,018,094
-70.3%
0.00%
-33.3%
SC NewSANTANDER CONSUMER USA HLDGS$21,199,000880,315
+100.0%
0.00%
HDS BuyHD SUPPLY HOLDINGS INC$17,352,000
+17.0%
663,513
+7.4%
0.00%
+100.0%
FARO SellFARO TECHNOLOGIES INC$17,869,000
-42.5%
337,129
-48.8%
0.00%0.0%
CHH SellCHOICE HOTELS INTL INC$16,485,000
-39.7%
358,348
-46.0%
0.00%0.0%
HEES SellH&E EQUIPMENT SERVICES INC$21,613,000
-8.2%
534,417
-49.1%
0.00%0.0%
LXU SellLSB INDUSTRIES INC$13,574,000
-50.8%
362,869
-49.6%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUN$13,694,000
-44.7%
429,905
-50.5%
0.00%0.0%
NP SellNEENAH PAPER INC$17,465,000
-27.5%
337,657
-50.1%
0.00%0.0%
CNSI SellCOMVERSE INC$15,352,000
-46.1%
443,879
-47.1%
0.00%0.0%
RDEN SellELIZABETH ARDEN INC$13,758,000
-63.5%
466,180
-50.2%
0.00%0.0%
SellL-3 COMMS HLDGS INCusa: bond$20,813,000
-3.4%
15,546,000
-16.8%
0.00%
+100.0%
BSMX BuyGRUPO FINANCIERO SANTANDERamerican depository receipt$21,301,000
-9.6%
1,733,203
+7.0%
0.00%0.0%
ELLI SellELLIE MAE INC$13,219,000
-45.7%
458,364
-48.7%
0.00%0.0%
ZLC SellZALE CORP$18,972,000
-10.6%
907,353
-34.9%
0.00%
+100.0%
ENV SellENVESTNET INC$16,155,000
-18.5%
402,111
-42.6%
0.00%
+100.0%
BuyARCELORMITTALusa: bond$16,952,000
+6.2%
16,556,000
+6.4%
0.00%
+100.0%
TSRO BuyTESARO INC$21,230,000
+25.1%
719,960
+16.9%
0.00%
+100.0%
GBX SellGREENBRIER COMPANIES INC$20,042,000
-4.1%
439,500
-47.7%
0.00%
+100.0%
EVHC BuyENVISION HEALTHCARE HLDGS$20,940,000
+26.1%
618,922
+32.4%
0.00%
+100.0%
CHDN SellCHURCHILL DOWNS INC$21,754,000
-41.0%
238,276
-49.5%
0.00%0.0%
RUSHA SellRUSH ENTERPRISES INC$19,536,000
-35.0%
601,522
-49.5%
0.00%0.0%
ABAX SellABAXIS INC$17,337,000
-48.8%
445,877
-49.2%
0.00%0.0%
MTGE SellAMERICAN CAPITAL MTG INV CPreal estate investment trust$20,001,000
-42.8%
1,065,496
-39.5%
0.00%0.0%
TR SellTOOTSIE ROLL INDUSTRIES INC$21,064,000
-50.6%
703,629
-52.1%
0.00%
-33.3%
NNI SellNELNET INC$19,273,000
-45.2%
471,205
-51.9%
0.00%0.0%
SellDRYSHIPS INCusa: bond$14,761,000
-18.0%
14,848,000
-24.0%
0.00%
+100.0%
CBB SellCINCINNATI BELL INC$13,841,000
-64.5%
4,000,413
-53.1%
0.00%0.0%
TESO SellTESCO CORP$16,834,000
-30.6%
909,786
-37.1%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS$14,925,000
-70.9%
721,768
-71.5%
0.00%
-33.3%
KWR SellQUAKER CHEMICAL CORP$20,334,000
-40.9%
257,963
-51.3%
0.00%0.0%
LTMAQ SellLATAM AIRLINES GROUP SAamerican depository receipt$16,157,000
-55.8%
1,073,543
-42.9%
0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$18,659,000
-14.0%
2,379,970
-47.9%
0.00%
+100.0%
RNST SellRENASANT CORP$14,724,000
-41.2%
506,887
-48.6%
0.00%0.0%
FCNCA SellFIRST CITIZENS BANCSH -CL A$21,839,000
-26.7%
90,725
-40.4%
0.00%0.0%
BGCP SellBGC PARTNERS INC$17,639,000
-11.2%
2,697,205
-33.1%
0.00%
+100.0%
TPC SellTUTOR PERINI CORP$20,296,000
-27.0%
707,967
-48.9%
0.00%0.0%
SYKE SellSYKES ENTERPRISES INC$15,804,000
-50.0%
795,156
-54.0%
0.00%0.0%
STBA SellS & T BANCORP INC$13,225,000
-50.0%
558,112
-54.9%
0.00%0.0%
SellGOLDCORP INC 144Ausa: bond$18,581,000
-26.5%
18,437,000
-24.4%
0.00%0.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES$20,129,000
-31.1%
587,067
-47.2%
0.00%0.0%
TUMI SellTUMI HOLDINGS INC$17,883,000
-28.9%
790,098
-31.0%
0.00%0.0%
GLNG SellGOLAR LNG LTD$18,179,000
-42.4%
436,033
-49.5%
0.00%0.0%
AVAV SellAEROVIRONMENT INC$14,892,000
-12.7%
370,075
-44.6%
0.00%
+100.0%
TCS BuyCONTAINER STORE GROUP$13,787,000
+39.7%
406,089
+91.9%
0.00%
+100.0%
AMCC SellAPPLIED MICRO CIRCUITS CORP$15,590,000
-47.3%
1,574,410
-40.6%
0.00%0.0%
DMND SellDIAMOND FOODS INC$15,596,000
-10.9%
446,646
-49.8%
0.00%
+100.0%
TUESQ SellTUESDAY MORNING CORP$17,189,000
-40.6%
1,215,005
-47.0%
0.00%0.0%
AMSF SellAMERISAFE INC$15,736,000
-34.9%
358,388
-48.0%
0.00%0.0%
AFSI SellAMTRUST FINANCIAL SERVICES$21,745,000
-33.6%
578,220
-45.5%
0.00%0.0%
BRKS SellBROOKS AUTOMATION INC$15,218,000
-40.9%
1,392,106
-49.9%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC$14,119,000
-43.1%
1,498,704
-45.4%
0.00%0.0%
SGYPQ BuySYNERGY PHARMACEUTICALS INC$17,991,000
+67.0%
3,387,686
+73.3%
0.00%
+100.0%
DEL SellDELTIC TIMBER CORP$14,459,000
-52.5%
221,599
-49.6%
0.00%0.0%
BSFT SellBROADSOFT INC$13,720,000
-58.8%
513,336
-50.8%
0.00%0.0%
SYRG SellSYNERGY RESOURCES CORP$20,306,000
+3.8%
1,888,600
-18.2%
0.00%
+100.0%
VRX BuyVALEANT PHARMACEUTICALS INTL$19,364,000
+220.9%
146,876
+104.9%
0.00%
SellLIFEPOINT HOSPITALS INCa u s issuer issuing in u s dollars in the u s capital market$13,206,000
-23.0%
12,334,000
-23.0%
0.00%
+100.0%
ZUMZ SellZUMIEZ INC$16,675,000
-54.7%
687,942
-57.0%
0.00%0.0%
EGY SellVAALCO ENERGY INC$17,476,000
-35.3%
2,043,922
-41.2%
0.00%0.0%
ESE SellESCO TECHNOLOGIES INC$18,085,000
-50.8%
513,822
-50.0%
0.00%0.0%
LOCK SellLIFELOCK INC$18,918,000
+3.0%
1,105,732
-9.4%
0.00%
+100.0%
BJRI SellBJ`S RESTAURANTS INC$15,941,000
-47.9%
487,271
-49.1%
0.00%0.0%
RGEN BuyREPLIGEN CORP$21,460,000
+16.6%
1,669,020
+1.7%
0.00%
+100.0%
JOE SellST JOE CO$15,622,000
-52.0%
811,652
-47.4%
0.00%0.0%
SAIA SellSAIA INC$19,641,000
-16.5%
514,118
-36.8%
0.00%
+100.0%
SGNT BuySAGENT PHARMACEUTICALS INC$17,617,000
+81.3%
753,677
+73.4%
0.00%
+100.0%
CHCO SellCITY HOLDING CO$14,359,000
-50.2%
320,151
-55.7%
0.00%0.0%
GA BuyGIANT INTERACTIVE GROUP -ADRamerican depository receipt$21,903,000
+76.6%
1,893,080
+54.8%
0.00%
+100.0%
TWI SellTITAN INTERNATIONAL INC$19,377,000
-48.4%
1,020,487
-46.4%
0.00%0.0%
THRM SellGENTHERM INC$19,196,000
-9.9%
552,923
-47.1%
0.00%
+100.0%
SellLINEAR TECHNOLOGY CORP Aany issuer issuing in any currency offered in all markets simultaneously$21,588,000
-15.2%
17,896,000
-21.9%
0.00%0.0%
VRTU SellVIRTUSA CORP$14,813,000
-26.3%
442,003
-37.2%
0.00%
+100.0%
CWEI SellCLAYTON WILLIAMS ENERGY INC$21,861,000
+67.1%
193,432
-10.5%
0.00%
+100.0%
FRGI SellFIESTA RESTAURANT GROUP INC$17,141,000
-24.0%
376,033
-37.2%
0.00%
+100.0%
SAFT SellSAFETY INSURANCE GROUP INC$15,686,000
-43.4%
291,327
-45.7%
0.00%0.0%
ARI SellAPOLLO COMMERCIAL RE FIN INCreal estate investment trust$14,275,000
-36.0%
858,465
-37.5%
0.00%
+100.0%
AEIS SellADVANCED ENERGY INDS INC$19,258,000
-35.7%
786,182
-52.7%
0.00%0.0%
Q BuyQUINTILES TRANSNATIONAL HLDG$18,938,000
+47.4%
372,970
+34.5%
0.00%
+100.0%
PBF BuyPBF ENERGY INC$21,201,000
+4.5%
821,647
+27.1%
0.00%
+100.0%
OXM SellOXFORD INDUSTRIES INC$21,131,000
-40.3%
270,246
-51.1%
0.00%0.0%
ANVGQ SellALLIED NEVADA GOLD CORP$21,404,000
-77.8%
4,966,669
-48.0%
0.00%
-66.7%
SBRA SellSABRA HEALTH CARE REIT INC$21,769,000
-39.2%
780,466
-47.8%
0.00%0.0%
ONVO BuyORGANOVO HOLDINGS INC$15,793,000
-12.3%
2,067,226
+27.0%
0.00%
+100.0%
QDEL SellQUIDEL CORP$14,011,000
-43.3%
513,198
-48.5%
0.00%0.0%
RTK SellRENTECH INC$15,848,000
-53.1%
8,339,138
-46.6%
0.00%0.0%
LOGM SellLOGMEIN INC$20,573,000
-14.3%
458,310
-46.2%
0.00%0.0%
LORL SellLORAL SPACE & COMMUNICATIONS$15,603,000
-47.4%
220,608
-49.5%
0.00%0.0%
RPRX SellREPROS THERAPEUTICS INC$19,279,000
-44.7%
1,086,636
-44.0%
0.00%0.0%
SFL SellSHIP FINANCE INTL LTD$18,612,000
-40.7%
1,035,691
-45.6%
0.00%0.0%
WGO SellWINNEBAGO INDUSTRIES$15,480,000
-38.7%
565,207
-50.0%
0.00%0.0%
ZQKSQ SellQUIKSILVER INC$19,510,000
-40.7%
2,597,940
-48.5%
0.00%0.0%
KWKAQ SellQUICKSILVER RESOURCES INC$19,627,000
-27.9%
7,463,386
-20.2%
0.00%0.0%
BRFS SellBRF SAamerican depository receipt$15,867,000
-60.5%
794,226
-58.5%
0.00%
-33.3%
LMNX SellLUMINEX CORP$13,542,000
-50.6%
747,659
-50.8%
0.00%0.0%
ALSN SellALLISON TRANSMISSION HLDGS$14,276,000
-19.2%
476,775
-34.0%
0.00%
+100.0%
2100PS SellGENCORP INC$21,716,000
-32.9%
1,188,514
-50.5%
0.00%0.0%
UBSH BuyUNION BANKSHARES CORP$19,812,000
+36.6%
779,458
+8.8%
0.00%
+100.0%
VIP SellVIMPELCOM LTDamerican depository receipt$21,864,000
-41.8%
2,421,099
-17.9%
0.00%0.0%
TAHO SellTAHOE RESOURCES INC$18,719,000
-34.3%
885,134
-45.8%
0.00%0.0%
GALE BuyGALENA BIOPHARMA INC$18,011,000
-27.8%
7,203,845
+42.1%
0.00%0.0%
RATE SellBANKRATE INC$13,685,000
-41.9%
807,757
-48.0%
0.00%0.0%
EOX BuyEMERALD OIL INC$15,291,000
+120.2%
2,275,463
+138.5%
0.00%
SellTEVA PHARM FINANCE LLC Ca u s issuer issuing in u s dollars in the u s capital market$15,584,000
+3.5%
12,077,000
-15.7%
0.00%
+100.0%
MDCA SellMDC PARTNERS INC$14,275,000
-29.7%
625,561
-38.8%
0.00%
+100.0%
CNS SellCOHEN & STEERS INC$15,978,000
-34.9%
400,930
-42.0%
0.00%0.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$15,196,000
-38.7%
759,228
-45.3%
0.00%0.0%
TRLA SellTRULIA INC$15,745,000
-5.9%
474,254
-2.1%
0.00%
+100.0%
BYD SellBOYD GAMING CORP$17,772,000
-21.2%
1,346,406
-45.1%
0.00%
+100.0%
BDBD SellBOULDER BRANDS INC$18,519,000
-40.0%
1,050,880
-51.1%
0.00%0.0%
SellNEWMONT MINING CORPa u s issuer issuing in u s dollars in the u s capital market$14,229,000
-14.5%
14,173,000
-10.0%
0.00%
+100.0%
ANH SellANWORTH MTG ASSET CORPreal estate investment trust$15,713,000
-48.4%
3,167,414
-48.2%
0.00%0.0%
ROG SellROGERS CORP$21,090,000
-42.0%
337,878
-48.2%
0.00%0.0%
PNNT SellPENNANTPARK INVESTMENT CORPORATION$14,664,000
-50.8%
1,327,061
-49.5%
0.00%0.0%
MCF SellCONTANGO OIL & GAS CO$21,554,000
-41.7%
451,429
-45.6%
0.00%0.0%
BH SellBIGLARI HOLDINGS INC$14,816,000
-45.7%
30,390
-49.9%
0.00%0.0%
FIO SellFUSION-IO INC$14,835,000
-49.1%
1,410,281
-32.4%
0.00%0.0%
PLKI BuyPOPEYES LOUISIANA KITCHEN$16,806,000
+5.8%
413,542
+0.2%
0.00%
+100.0%
SellNEWMONT MINING CORPusa: bond$14,918,000
-12.8%
14,061,000
-8.6%
0.00%
+100.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP$17,407,000
-36.7%
487,587
-50.2%
0.00%0.0%
CORE SellCORE MARK HOLDING CO INC$13,876,000
-39.4%
191,097
-48.2%
0.00%
+100.0%
AEGN SellAEGION CORP$19,560,000
-46.5%
772,782
-53.4%
0.00%0.0%
SONS SellSONUS NETWORKS INC$13,231,000
-32.0%
3,926,481
-51.3%
0.00%
+100.0%
BLOX SellINFOBLOX INC$18,382,000
-41.1%
916,529
-9.7%
0.00%0.0%
EDE SellEMPIRE DISTRICT ELECTRIC CO$20,722,000
-42.7%
852,175
-49.3%
0.00%0.0%
INFN SellINFINERA CORP$18,863,000
-39.3%
2,077,417
-47.5%
0.00%0.0%
IRC SellINLAND REAL ESTATE CORPreal estate investment trust$18,927,000
-40.8%
1,794,109
-46.6%
0.00%0.0%
CATO SellCATO CORP -CL A$20,368,000
-56.4%
753,269
-52.5%
0.00%
-33.3%
FREDQ SellFREDS INC$17,224,000
-47.9%
956,511
-53.6%
0.00%0.0%
WIT SellWIPRO LTDamerican depository receipt$18,721,000
-37.7%
1,397,309
-50.1%
0.00%0.0%
IOSP SellINNOSPEC INC$20,873,000
-47.0%
461,400
-52.6%
0.00%
-33.3%
XOMA BuyXOMA CORP$21,619,000
+110.5%
4,149,666
+80.8%
0.00%
+100.0%
TASR SellTASER INTERNATIONAL INC$20,384,000
-28.3%
1,114,493
-53.1%
0.00%0.0%
INO SellINOVIO PHARMACEUTICALS INC$17,078,000
-21.5%
5,128,600
-32.1%
0.00%
+100.0%
ASCMA SellASCENT CAPITAL GROUP INC$19,463,000
-49.9%
257,557
-50.9%
0.00%0.0%
TTM SellTATA MOTORS LTDamerican depository receipt$21,078,000
-53.7%
595,219
-61.4%
0.00%
-33.3%
RP SellREALPAGE INC$14,786,000
-54.2%
814,268
-43.1%
0.00%0.0%
NSP SellINSPERITY INC$15,106,000
-53.2%
487,612
-48.0%
0.00%0.0%
REN SellRESOLUTE ENERGY CORP$18,902,000
-40.2%
2,625,107
-27.8%
0.00%0.0%
AROPQ SellAEROPOSTALE INC$14,437,000
-79.9%
2,875,078
-55.5%
0.00%
-60.0%
IPCC SellINFINITY PROPERTY & CAS CORP$15,930,000
-47.6%
235,541
-49.7%
0.00%0.0%
IART SellINTEGRA LIFESCIENCES HLDGS$21,512,000
-40.2%
467,837
-43.5%
0.00%0.0%
OMCL SellOMNICELL INC$21,693,000
-24.6%
757,992
-46.5%
0.00%0.0%
CSH SellCASH AMERICA INTL INC$21,474,000
-51.8%
554,673
-51.4%
0.00%
-33.3%
RCPT BuyRECEPTOS INC$18,907,000
+850.1%
450,786
+556.6%
0.00%
AAON SellAAON INC$15,772,000
-38.0%
565,897
-38.2%
0.00%0.0%
FRAN SellFRANCESCAS HOLDINGS CORP$20,574,000
-58.1%
1,134,149
-51.0%
0.00%
-33.3%
IMPV SellIMPERVA INC$19,384,000
-9.0%
348,019
-29.7%
0.00%
+100.0%
AHT SellASHFORD HOSPITALITY TRUSTreal estate investment trust$14,270,000
-34.4%
1,266,150
-45.7%
0.00%
+100.0%
FOE SellFERRO CORP$18,929,000
-24.3%
1,385,814
-53.9%
0.00%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$19,160,000
-37.1%
231,815
-49.8%
0.00%0.0%
IBKR SellINTERACTIVE BROKERS GROUP$17,217,000
-40.4%
794,406
-49.0%
0.00%0.0%
ININ SellINTERACTIVE INTELLIGENCE GRP$21,854,000
-23.5%
301,380
-46.3%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMT$16,591,000
+39.7%
258,239
+41.8%
0.00%
+100.0%
ELGX SellENDOLOGIX INC$14,513,000
-55.8%
1,127,754
-45.2%
0.00%0.0%
SellD.R. HORTON INC DHIusa: bond$18,625,000
-17.7%
11,129,000
-19.0%
0.00%
+100.0%
ALX SellALEXANDER`S INCreal estate investment trust$16,377,000
-44.5%
45,372
-49.2%
0.00%0.0%
FTDCQ SellFTD COMPANIES INC$17,887,000
-26.3%
562,182
-24.5%
0.00%0.0%
MEAS SellMEASUREMENT SPECIALTIES INC$20,235,000
-28.1%
298,249
-49.5%
0.00%0.0%
TISI SellTEAM INC$15,576,000
-46.9%
363,437
-50.2%
0.00%0.0%
OIBR SellOI SAamerican depository receipt$13,825,000
-63.6%
10,394,346
-39.5%
0.00%0.0%
CODE SellSPANSION INC$20,349,000
-30.9%
1,167,869
-44.9%
0.00%0.0%
CSII SellCARDIOVASCULAR SYSTEMS INC$14,012,000
-7.5%
440,642
-26.1%
0.00%
+100.0%
EGBN SellEAGLE BANCORP INC/MD$13,378,000
-21.7%
370,536
-43.8%
0.00%
+100.0%
SellINTL GAME TECHNOLOGY 144Ausa: bond$18,379,000
-27.2%
18,098,000
-23.9%
0.00%0.0%
SPTN SellSPARTAN STORES INC$18,425,000
-28.3%
793,770
-35.0%
0.00%0.0%
ERA BuyERA GROUP INC$13,609,000
-3.1%
464,385
+2.0%
0.00%
+100.0%
SCTY BuySOLARCITY CORP$17,542,000
+21.7%
280,074
+6.9%
0.00%
+100.0%
MTRN SellMATERION CORP$18,866,000
-42.7%
556,087
-52.5%
0.00%0.0%
MAIN SellMAIN STREET CAPITAL CORP$21,452,000
-41.3%
652,847
-43.3%
0.00%0.0%
IGTE SellIGATE CORP$21,078,000
-40.4%
668,265
-46.6%
0.00%0.0%
PIPR SellPIPER JAFFRAY COS INC$17,585,000
-32.1%
384,056
-46.7%
0.00%0.0%
SZYM SellSOLAZYME INC$18,724,000
-17.9%
1,612,762
-28.1%
0.00%
+100.0%
SLRC SellSOLAR CAPITAL LTD$18,970,000
-51.5%
871,025
-48.3%
0.00%0.0%
DENN SellDENNYS CORP$13,639,000
-48.9%
2,120,833
-52.4%
0.00%0.0%
IILG SellINTERVAL LEISURE GROUP$21,905,000
-47.8%
837,893
-49.8%
0.00%
-33.3%
EXAM SellEXAMWORKS GROUP INC$19,742,000
-10.4%
563,838
-42.7%
0.00%
+100.0%
AEC SellASSOCIATED ESTATES RLTY CORPreal estate investment trust$19,504,000
-41.9%
1,151,473
-44.9%
0.00%0.0%
IPU SellSPDR S&P INTERNATIONAL UTILITIES SECTOR ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$15,539,000
+2.7%
805,358
-4.3%
0.00%
+100.0%
AIN SellALBANY INTL CORP -CL A$19,284,000
-39.6%
542,606
-49.8%
0.00%0.0%
SPNC SellSPECTRANETICS CORP$20,763,000
-21.5%
684,996
-48.1%
0.00%0.0%
ASTE SellASTEC INDUSTRIES INC$17,329,000
-37.1%
394,700
-48.3%
0.00%0.0%
OMG SellOM GROUP INC$21,895,000
-43.7%
659,009
-50.3%
0.00%0.0%
NYLD BuyNRG YIELD INC$15,235,000
+9.8%
385,338
+11.1%
0.00%
+100.0%
ACTG SellACACIA RESEARCH CORP$13,202,000
-74.2%
863,937
-63.6%
0.00%
-33.3%
NTRI SellNUTRISYSTEM INC$15,688,000
-35.4%
1,040,719
-40.8%
0.00%0.0%
IPCM SellIPC THE HOSPITALIST CO INC$17,798,000
-45.6%
362,631
-44.9%
0.00%0.0%
SALT NewSCORPIO BULKERS$20,766,0002,053,990
+100.0%
0.00%
ICUI SellICU MEDICAL INC$15,886,000
-50.0%
265,220
-47.9%
0.00%0.0%
ITG SellINVESTMENT TECHNOLOGY GP INC$21,090,000
-26.5%
1,044,122
-46.0%
0.00%0.0%
BRLI SellBIO REFERENCE LABS$14,941,000
-45.4%
539,765
-46.7%
0.00%0.0%
IRET SellINVESTORS REAL ESTATE TRUSTreal estate investment trust$17,244,000
-45.3%
1,920,465
-47.3%
0.00%0.0%
CSU SellCAPITAL SENIOR LIVING CORP$13,479,000
-35.5%
518,557
-46.7%
0.00%
+100.0%
IO SellION GEOPHYSICAL CORP$14,425,000
-56.5%
3,426,364
-51.2%
0.00%0.0%
SKYW SellSKYWEST INC$15,463,000
-47.6%
1,211,566
-43.7%
0.00%0.0%
ATRO SellASTRONICS CORP$17,735,000
-3.6%
279,687
-40.2%
0.00%
+100.0%
ICGE SellICG GROUP INC$13,465,000
-33.8%
659,501
-51.5%
0.00%
+100.0%
OTTR SellOTTER TAIL CORP$21,017,000
-42.6%
682,724
-49.5%
0.00%0.0%
ICFI SellICF INTERNATIONAL INC$13,519,000
-33.2%
339,515
-51.6%
0.00%
+100.0%
NCMI SellNATIONAL CINEMEDIA INC$17,728,000
-48.7%
1,181,304
-41.6%
0.00%0.0%
NEWP SellNEWPORT CORP$16,746,000
-32.7%
809,938
-48.5%
0.00%0.0%
CUB SellCUBIC CORP$19,892,000
-45.0%
389,539
-45.6%
0.00%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$13,750,000
+9.6%
426,243
+20.5%
0.00%
+100.0%
CPLA SellCAPELLA EDUCATION CO$16,832,000
-29.6%
266,594
-48.8%
0.00%0.0%
ABMD SellABIOMED INC$19,420,000
-32.0%
745,893
-46.8%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$17,334,000
+1124.2%
1,638,419
+121.2%
0.00%
EWT SellISHARES MSCI TAIWAN ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$14,707,000
-81.5%
1,022,694
-82.3%
0.00%
-60.0%
EXEL SellEXELIXIS INC$21,492,000
-66.8%
6,071,249
-50.4%
0.00%
-50.0%
PTCT BuyPTC THERAPEUTICS INC$18,129,000
+860.2%
693,456
+523.0%
0.00%
HPP SellHUDSON PACIFIC PPTYS INC$21,013,000
-32.0%
910,792
-36.6%
0.00%0.0%
BOFI SellBOFI HOLDING INC$20,924,000
-14.5%
244,065
-45.7%
0.00%0.0%
ZGNX BuyZOGENIX INC$18,072,000
+239.1%
6,350,534
+221.1%
0.00%
WSBC SellWESBANCO INC$13,859,000
-45.1%
435,351
-53.9%
0.00%0.0%
FLDM SellFLUIDIGM CORP$18,851,000
-11.4%
427,724
-46.1%
0.00%
+100.0%
BSAC SellBANCO SANTANDER-CHILEamerican depository receipt$18,489,000
-48.8%
788,909
-41.9%
0.00%0.0%
EEM SellISHARES MSCI EMERGING MARKETS ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$21,732,000
-46.1%
530,182
-43.7%
0.00%
-33.3%
WNC SellWABASH NATIONAL CORP$16,495,000
-36.4%
1,198,418
-50.7%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS$20,249,000
-33.3%
282,512
-49.0%
0.00%0.0%
SellSBA COMMUNICATIONS CORP 144Ausa: bond$19,519,000
-47.5%
6,501,000
-51.6%
0.00%0.0%
PRFT SellPERFICIENT INC$13,372,000
-39.8%
738,066
-41.1%
0.00%
+100.0%
WRLD SellWORLD ACCEPTANCE CORP/DE$16,048,000
-55.3%
213,690
-51.8%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUN CO$13,439,000
-20.8%
416,260
-49.8%
0.00%
+100.0%
WAIR SellWESCO AIRCRAFT HOLDINGS INC$17,450,000
-11.1%
792,991
-21.4%
0.00%
+100.0%
PFPT SellPROOFPOINT INC$14,655,000
+15.7%
395,150
-8.0%
0.00%
+100.0%
SPSC SellSPS COMMERCE INC$16,776,000
-30.5%
273,084
-39.5%
0.00%0.0%
SFM SellSPROUTS FARMERS MARKET$14,487,000
-27.4%
402,138
-22.5%
0.00%
+100.0%
SSINQ SellSTAGE STORES INC$21,955,000
-56.1%
897,997
-58.0%
0.00%
-33.3%
CBD SellCIA BRASILEIRA DE DISTRIBamerican depository receipt$14,765,000
-38.8%
337,387
-37.6%
0.00%0.0%
ELY SellCALLAWAY GOLF CO$14,665,000
-26.0%
1,434,789
-45.5%
0.00%
+100.0%
STAG SellSTAG INDUSTRIAL INCreal estate investment trust$18,382,000
-28.1%
762,742
-42.3%
0.00%0.0%
MEI SellMETHODE ELECTRONICS INC$21,726,000
-37.3%
708,597
-55.0%
0.00%0.0%
SMP SellSTANDARD MOTOR PRODS$13,890,000
-43.2%
388,290
-54.0%
0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC$19,273,000
-19.7%
4,207,715
-25.1%
0.00%0.0%
EHTH SellEHEALTH INC$18,644,000
-32.7%
366,975
-51.7%
0.00%0.0%
RSO SellRESOURCE CAPITAL CORP$14,004,000
-43.6%
2,514,768
-41.4%
0.00%0.0%
NILE SellBLUE NILE INC$15,192,000
-61.1%
436,560
-51.7%
0.00%0.0%
IIVI SellII-VI INC$17,703,000
-54.2%
1,147,263
-46.9%
0.00%0.0%
TRK SellSPEEDWAY MOTORSPORTS INC$4,480,000
-49.5%
239,230
-49.0%
0.00%0.0%
ACCO SellACCO BRANDS CORP$12,184,000
-56.7%
1,977,560
-50.5%
0.00%
-50.0%
MITT SellAG MORTGAGE INVESTMENT TRUSTmiscellaneous$9,152,000
-53.5%
522,349
-49.0%
0.00%0.0%
AMC NewAMC ENTERTAINMENT HOLDINGS$6,838,000281,986
+100.0%
0.00%
AMN SellAMN HEALTHCARE SERVICES INC$12,470,000
-42.9%
907,707
-44.9%
0.00%0.0%
ARC SellARC DOCUMENT SOLUTIONS INC$4,761,000
-30.6%
640,379
-49.6%
0.00%
AVX SellAVX CORP$8,259,000
-40.0%
626,776
-44.4%
0.00%0.0%
AXAS SellABRAXAS PETROLEUM CORP/NV$5,447,000
-26.0%
1,375,388
-49.1%
0.00%
ACCL SellACCELRYS INC$12,569,000
-31.0%
1,008,654
-48.6%
0.00%0.0%
ARAY SellACCURAY INC$12,578,000
-32.0%
1,310,426
-46.4%
0.00%0.0%
ACETQ SellACETO CORP$10,304,000
-47.1%
512,916
-53.3%
0.00%0.0%
BIRT SellACTUATE CORP$5,272,000
-57.0%
875,454
-52.9%
0.00%0.0%
ADES BuyADVANCED EMISSIONS SOLUTIONS$8,301,000
-22.3%
338,263
+21.3%
0.00%0.0%
AFFX SellAFFYMETRIX INC$9,714,000
-40.2%
1,362,567
-51.2%
0.00%0.0%
ADC SellAGREE REALTY CORPreal estate investment trust$8,484,000
-36.3%
279,064
-41.3%
0.00%0.0%
ATSG SellAIR TRANSPORT SERVICES GROUP$7,557,000
-36.5%
962,300
-52.0%
0.00%0.0%
ALG SellALAMO GROUP INC$6,919,000
-45.9%
127,369
-55.4%
0.00%0.0%
AMRI SellALBANY MOLECULAR RESH INC$6,380,000
+80.3%
343,216
-4.7%
0.00%
ALRPRB SellINVERNESS MEDICAL INNOVATIONSpublic preferred instrument$11,483,000
-12.0%
40,123
-18.4%
0.00%0.0%
AIQ BuyALLIANCE HEALTHCARE SVCS INC$4,418,000
+36.4%
131,844
+0.6%
0.00%
AOI SellALLIANCE ONE INTL INC$4,613,000
-55.0%
1,580,538
-48.4%
0.00%0.0%
ALJ SellALON USA ENERGY INC$5,634,000
-55.7%
377,577
-48.6%
0.00%0.0%
AMED SellAMEDISYS INC$10,014,000
-39.8%
672,722
-47.0%
0.00%0.0%
AMH BuyAMERICAN HOMES 4 RENT$12,753,000
+33.1%
763,220
+29.1%
0.00%0.0%
ANAT SellAMERICAN NATIONAL INSURANCE$10,075,000
-40.3%
89,137
-52.1%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION$12,319,000
-55.4%
351,025
-49.5%
0.00%
-50.0%
ARII SellAMERICAN RAILCAR INDS INC$12,057,000
-8.2%
172,203
-49.1%
0.00%0.0%
ASEI SellAMERICAN SCIENCE ENGINEERING$11,651,000
-51.1%
173,495
-50.1%
0.00%
-50.0%
AVD SellAMERICAN VANGUARD CORP$11,852,000
-59.3%
547,395
-48.1%
0.00%
-50.0%
AMWD SellAMERICAN WOODMARK CORP$6,945,000
-46.4%
206,424
-46.0%
0.00%0.0%
CRMT SellAMERICA`S CAR-MART INC$5,641,000
-55.2%
153,605
-49.5%
0.00%0.0%
ABCB SellAMERIS BANCORP$9,840,000
-29.4%
422,568
-49.1%
0.00%0.0%
AMKR SellAMKOR TECHNOLOGY INC$10,754,000
-42.8%
1,567,362
-56.7%
0.00%0.0%
AMRE SellAMREIT INC$4,472,000
-5.0%
269,926
-3.6%
0.00%
ANGI SellANGIE`S LIST INC$8,941,000
-51.0%
733,996
-45.0%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$7,225,000
-43.7%
458,872
-49.9%
0.00%0.0%
AU SellANGLOGOLD ASHANTI LTDamerican depository receipt$5,200,000
-74.5%
304,503
-63.3%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$11,069,000
+7.9%
269,326
-32.4%
0.00%0.0%
T104SC SellANNIE`S INC$10,230,000
-24.5%
254,660
-23.7%
0.00%0.0%
ATRS SellANTARES PHARMA INC$7,012,000
-55.8%
2,003,302
-47.4%
0.00%0.0%
AMTG SellAPOLLO RESIDENTIAL MTG INCreal estate investment trust$9,808,000
-50.0%
604,336
-46.8%
0.00%0.0%
ARMK NewARAMARK$10,941,000378,369
+100.0%
0.00%
ACAT SellARCTIC CAT INC$12,784,000
-50.4%
267,542
-52.7%
0.00%
-50.0%
AGX SellARGAN INC$6,367,000
-19.2%
214,076
-36.1%
0.00%0.0%
ACRE SellARES COMMERCIAL REAL ESTATE$5,374,000
-13.9%
400,511
-10.8%
0.00%
AAIC SellARLINGTON ASSET INVESTMENTreal estate investment trust$10,084,000
-21.4%
380,709
-27.2%
0.00%0.0%
AROW SellARROW FINANCIAL CORP$4,850,000
-46.6%
183,461
-48.0%
0.00%0.0%
ARWR NewARROWHEAD RESEARCH CORP$12,891,000785,110
+100.0%
0.00%
AHP BuyASHFORD HOSPITALITY PRME INCrussian depository receipt$4,470,000
+12.7%
295,632
+35.6%
0.00%
AT SellATLANTIC POWER CORP$5,671,000
-80.8%
1,956,141
-50.6%
0.00%
-50.0%
ATNI SellATLANTIC TELE-NETWORK INC$12,565,000
-28.9%
190,602
-49.8%
0.00%0.0%
ATRC SellATRICURE INC$6,346,000
-10.7%
337,378
-36.3%
0.00%
ATRI SellATRION CORP$9,872,000
-36.0%
32,237
-48.3%
0.00%0.0%
BPZRQ SellBPZ RESOURCES INC$6,381,000
-32.6%
2,005,604
-47.2%
0.00%0.0%
BNCN SellBNC BANCORP$4,498,000
-0.0%
259,491
-4.3%
0.00%
BWINB SellBALDWIN & LYONS -CL B$4,833,000
-45.0%
183,710
-46.2%
0.00%0.0%
BANF SellBANCFIRST CORP/OK$6,831,000
-40.5%
120,682
-48.0%
0.00%0.0%
SAN SellBANCO SANTANDER SAamerican depository receipt$4,515,000
-43.5%
471,276
-49.2%
0.00%0.0%
BKMU SellBANK MUTUAL CORP$5,474,000
-43.7%
863,992
-49.8%
0.00%0.0%
BCSPRDCL SellBARCLAYS BANK PLCpublic preferred instrument$5,490,000
-54.8%
211,076
-55.9%
0.00%0.0%
GOLD SellBARRICK GOLD CORP$7,299,000
-62.8%
409,322
-47.0%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$7,820,000
-55.4%
131,233
-51.7%
0.00%0.0%
BV SellBAZAARVOICE INC$5,378,000
-28.8%
736,777
-19.5%
0.00%
BZH SellBEAZER HOMES USA INC$8,602,000
-49.4%
428,413
-47.7%
0.00%0.0%
BELFB SellBEL FUSE INC$4,568,000
-46.4%
208,679
-50.1%
0.00%0.0%
BNCL SellBENEFICIAL MUTUAL BANCORP$7,310,000
-34.2%
554,321
-49.2%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$11,688,000
-47.7%
451,575
-48.2%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$6,831,000
-44.0%
425,805
-42.0%
0.00%0.0%
BIOS SellBIOSCRIP INC$7,857,000
-52.3%
1,125,959
-40.2%
0.00%0.0%
BBOX SellBLACK BOX CORP$10,474,000
-53.2%
430,257
-47.7%
0.00%0.0%
BKCC SellBLACKROCK KELSO CAPITAL CORPORATION$12,639,000
-57.1%
1,378,364
-54.6%
0.00%
-50.0%
BLT SellBLOUNT INTL INC$10,291,000
-61.6%
864,680
-51.1%
0.00%
-50.0%
BCC BuyBOISE CASCADE CO$8,246,000
+16.9%
287,881
+20.3%
0.00%
BAH SellBOOZ ALLEN HAMILTON HLDG CP$9,169,000
-19.1%
416,930
-38.3%
0.00%0.0%
BBRG SellBRAVO BRIO RESTAURANT GP INC$4,517,000
-53.1%
320,115
-50.7%
0.00%0.0%
BFAM BuyBRIGHT HORIZONS FAMILY SOLTN$8,043,000
+12.1%
205,622
+5.3%
0.00%
BRX BuyBRIXMOR PROPERTY GROUP INCreal estate investment trust$12,288,000
+43.6%
575,982
+36.8%
0.00%0.0%
BMTC SellBRYN MAWR BANK CORP$6,153,000
-41.5%
214,275
-45.9%
0.00%0.0%
BPL SellBUCKEYE PARTNERS LPlimited partnership$4,996,000
-47.6%
66,567
-61.5%
0.00%0.0%
BLDR SellBUILDERS FIRSTSOURCE$7,287,000
-29.8%
799,786
-51.4%
0.00%0.0%
BURL BuyBURLINGTON STORES INC$6,959,000
-3.5%
235,690
+4.6%
0.00%
CAI SellCAI INTERNATIONAL INC$7,433,000
-35.1%
301,419
-39.9%
0.00%0.0%
CBZ SellCBIZ INC$6,150,000
-42.9%
671,231
-53.8%
0.00%0.0%
CDI SellCDI CORP$5,642,000
-44.8%
328,926
-42.3%
0.00%0.0%
CDW BuyCDW CORP$7,729,000
+35.7%
281,659
+15.6%
0.00%
CSS SellCSS INDUSTRIES INC$5,868,000
-44.6%
217,327
-47.8%
0.00%0.0%
CLMS SellCALAMOS ASSET MANAGEMENT INC$4,968,000
-43.6%
384,601
-51.2%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$8,354,000
-33.4%
234,804
-48.0%
0.00%0.0%
CALX SellCALIX INC$6,677,000
-47.6%
792,073
-45.5%
0.00%0.0%
CALD SellCALLIDUS SOFTWARE INC$8,345,000
-19.4%
666,780
-39.7%
0.00%0.0%
CPE SellCALLON PETROLEUM CO/DE$6,196,000
-16.0%
740,609
-43.3%
0.00%
CBM SellCAMBREX CORP$10,485,000
-41.3%
555,480
-55.8%
0.00%0.0%
CAC SellCAMDEN NATIONAL CORP$5,352,000
-48.7%
129,951
-52.8%
0.00%0.0%
CCG SellCAMPUS CREST COMMUNITIES INCreal estate investment trust$10,195,000
-46.9%
1,174,294
-36.1%
0.00%0.0%
CBF SellCAPITAL BANK FINANCIAL CORP$11,081,000
-5.5%
441,184
-18.4%
0.00%0.0%
CSWC SellCAPITAL SOUTHWEST CORPORATION$7,382,000
-39.3%
212,676
-18.3%
0.00%0.0%
CPST SellCAPSTONE TURBINE CORP$10,638,000
-0.8%
4,994,502
-49.0%
0.00%0.0%
CECO SellCAREER EDUCATION CORP$8,518,000
-20.3%
1,142,131
-50.6%
0.00%0.0%
CKEC SellCARMIKE CINEMAS INC$10,996,000
-19.7%
368,175
-40.2%
0.00%0.0%
CSV SellCARRIAGE SERVICES INC$4,688,000
-36.1%
257,200
-44.6%
0.00%
CASS SellCASS INFORMATION SYSTEMS INC$8,797,000
-54.4%
170,586
-51.9%
0.00%0.0%
CASLQ SellCASTLE (A M) & CO$4,908,000
-48.1%
334,144
-47.8%
0.00%0.0%
CVCO SellCAVCO INDUSTRIES INC$9,767,000
-31.8%
124,443
-48.2%
0.00%0.0%
CDR SellCEDAR REALTY TRUST INCreal estate investment trust$8,945,000
-43.2%
1,463,920
-46.1%
0.00%0.0%
CGIPQ SellCELADON GROUP INC$8,698,000
-42.8%
361,968
-55.5%
0.00%0.0%
CSFL SellCENTERSTATE BANKS INC$5,394,000
-40.3%
493,996
-49.0%
0.00%0.0%
CENTA SellCENTRAL GARDEN & PET CO$6,818,000
-51.6%
824,508
-49.6%
0.00%0.0%
CPF SellCENTRAL PACIFIC FINANCIAL CP$7,245,000
-39.6%
358,625
-46.4%
0.00%0.0%
CERS SellCERUS CORP$6,190,000
-37.3%
1,290,596
-33.1%
0.00%0.0%
CEVA SellCEVA INC$7,913,000
-45.0%
450,534
-51.5%
0.00%0.0%
CLDT SellCHATHAM LODGING TRUSTreal estate investment trust$8,523,000
-26.9%
421,800
-32.4%
0.00%0.0%
CKP SellCHECKPOINT SYSTEMS INC$12,484,000
-45.4%
930,236
-45.0%
0.00%0.0%
CHEF SellCHEFS` WAREHOUSE INC$5,264,000
-48.6%
246,013
-42.6%
0.00%0.0%
CPK SellCHESAPEAKE UTILITIES CORP$11,472,000
-40.8%
181,636
-50.7%
0.00%0.0%
CQB SellCHIQUITA BRANDS INTL INC$10,622,000
-45.2%
853,344
-55.5%
0.00%0.0%
CHT SellCHUNGHWA TELECOM LTDamerican depository receipt$11,622,000
-65.7%
378,813
-64.6%
0.00%
-50.0%
CHUY SellCHUY`S HOLDINGS INC$11,417,000
-0.9%
264,609
-25.6%
0.00%0.0%
CBRIQ SellCIBER INC$6,384,000
-36.3%
1,393,175
-48.1%
0.00%0.0%
SellCIENA CORPa u s issuer issuing in u s dollars in the u s capital market$11,031,000
-22.6%
10,800,000
-26.0%
0.00%0.0%
CTRN SellCITI TRENDS INC$4,589,000
-42.6%
281,735
-45.9%
0.00%0.0%
CIA SellCITIZENS INC$5,037,000
-61.2%
680,284
-48.2%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$4,969,000
-47.7%
545,058
-51.0%
0.00%0.0%
MYCC BuyCLUBCORP HOLDINGS INC$5,859,000
+10.5%
309,939
+3.6%
0.00%
COBZ SellCOBIZ FINANCIAL INC$6,838,000
-38.9%
593,914
-48.4%
0.00%0.0%
COKE SellCOCA-COLA BTLNG CONS$6,933,000
-42.7%
81,664
-53.0%
0.00%0.0%
COHU SellCOHU INC$5,068,000
-53.1%
471,833
-53.3%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP$9,211,000
-40.4%
343,960
-51.4%
0.00%0.0%
FIX SellCOMFORT SYSTEMS USA INC$12,170,000
-52.3%
798,543
-50.8%
0.00%
-50.0%
COMM BuyCOMMSCOPE HOLDING CO INC$11,412,000
+51.3%
462,461
+16.0%
0.00%
CTBI SellCOMMUNITY TRUST BANCORP INC$10,195,000
-45.4%
245,857
-48.6%
0.00%0.0%
SID SellCOMPANHIA SIDERURGICA NACIONamerican depository receipt$9,930,000
-58.1%
2,277,627
-41.7%
0.00%
-50.0%
ELP SellCOPEL-CIA PARANAENSE ENERGIAamerican depository receipt$4,774,000
-40.2%
364,218
-36.3%
0.00%0.0%
CCU SellCOMPANIA CERVECERIAS UNIDASamerican depository receipt$9,312,000
-64.4%
416,185
-56.2%
0.00%
-50.0%
CTG SellCOMPUTER TASK GROUP INC$4,774,000
-51.0%
280,920
-46.5%
0.00%0.0%
CTWS SellCONNECTICUT WATER SVC INC$6,590,000
-44.9%
192,733
-47.2%
0.00%0.0%
COR SellCORESITE REALTY CORPreal estate investment trust$12,966,000
-46.2%
418,160
-48.0%
0.00%
-50.0%
CRVL SellCORVEL CORP$11,983,000
-24.0%
240,777
-29.7%
0.00%0.0%
COTY BuyCOTY INC$9,610,000
+11.4%
642,192
+13.5%
0.00%0.0%
COWN SellCOWEN GROUP INC$7,344,000
-22.4%
1,665,394
-43.1%
0.00%0.0%
CRDB SellCRAWFORD & CO$5,008,000
-37.1%
458,984
-50.4%
0.00%0.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$4,471,000
-42.8%
554,150
-48.0%
0.00%
CRY SellCRYOLIFE INC$8,033,000
-43.5%
806,375
-51.8%
0.00%0.0%
CTRP SellCTRIP.COM INTL LTDamerican depository receipt$11,857,000
-33.7%
235,176
-56.1%
0.00%0.0%
CMLS SellCUMULUS MEDIA INC$11,597,000
-12.9%
1,678,610
-24.7%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$5,966,000
+3.1%
285,837
+1.1%
0.00%
CYNO SellCYNOSURE INC$11,496,000
-18.8%
392,274
-28.4%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$4,648,000
+72.1%
489,174
+9.2%
0.00%
CONE SellCYRUSONE INCreal estate investment trust$6,602,000
-7.4%
316,940
-0.7%
0.00%
DLLR SellDFC GLOBAL CORP$6,487,000
-72.3%
734,639
-52.5%
0.00%0.0%
DTSI SellDTS INC$7,081,000
-51.4%
358,269
-49.9%
0.00%0.0%
DAKT SellDAKTRONICS INC$10,406,000
-44.5%
723,148
-48.5%
0.00%0.0%
DWSN SellDAWSON GEOPHYSICAL CO$5,362,000
-52.4%
191,488
-48.1%
0.00%0.0%
DFRG SellDEL FRISCOS RESTURNT GRP LLC$4,507,000
+0.3%
161,569
-21.7%
0.00%
DESTQ SellDESTINATION MATERNITY CORP$7,664,000
-43.8%
279,689
-47.3%
0.00%0.0%
DHIL SellDIAMOND HILL INVESTMENT GRP$6,335,000
-28.8%
48,197
-48.8%
0.00%0.0%
DRII BuyDIAMOND RESORTS INTL$4,460,000
-0.3%
263,053
+8.5%
0.00%
DHX SellDICE HOLDINGS INC$7,504,000
-56.2%
1,005,812
-51.8%
0.00%0.0%
DGII SellDIGI INTERNATIONAL INC$5,044,000
-52.0%
497,022
-48.9%
0.00%0.0%
DRIV SellDIGITAL RIVER INC$13,045,000
-52.4%
748,444
-55.5%
0.00%
-50.0%
DCOM SellDIME COMMUNITY BANCSHARES$10,064,000
-46.1%
592,693
-51.2%
0.00%0.0%
RDY SellDR REDDY`S LABORATORIES LTDamerican depository receipt$12,930,000
-45.9%
294,484
-54.3%
0.00%
-50.0%
PLOW SellDOUGLAS DYNAMICS INC$6,499,000
-45.1%
373,213
-51.0%
0.00%0.0%
BOOM SellDYNAMIC MATERIALS CORP$4,571,000
-47.0%
240,072
-50.8%
0.00%0.0%
DX SellDYNEX CAPITAL INCreal estate investment trust$10,212,000
-44.2%
1,141,068
-45.7%
0.00%0.0%
EPIQ SellEPIQ SYSTEMS INC$9,467,000
-49.7%
694,392
-46.2%
0.00%0.0%
ELNK SellEARTHLINK HOLDINGS CORP$9,124,000
-67.1%
2,526,136
-47.4%
0.00%
-50.0%
EBIX SellEBIX INC$11,710,000
-40.5%
685,698
-46.6%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$5,364,000
-48.5%
292,913
-44.1%
0.00%0.0%
ELRC SellELECTRO RENT CORP$6,777,000
-48.2%
385,067
-50.1%
0.00%0.0%
ESIO SellELECTRO SCIENTIFIC INDS INC$4,978,000
-53.5%
505,483
-51.7%
0.00%0.0%
ERJ SellEMBRAER SAamerican depository receipt$6,211,000
-55.1%
174,973
-61.7%
0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$12,326,000
-60.9%
609,723
-49.7%
0.00%
-50.0%
ELX SellEMULEX CORP$11,399,000
-52.0%
1,542,755
-53.0%
0.00%
-50.0%
ECYT SellENDOCYTE INC$12,081,000
+24.6%
507,415
-48.4%
0.00%0.0%
ETP SellENERGY TRANSFER PARTNERS -LPlimited partnership$10,424,000
-50.7%
193,780
-54.8%
0.00%0.0%
ET SellENERGY TRANSFER EQUITY LPlimited partnership$12,269,000
-40.3%
262,429
-24.7%
0.00%0.0%
ENOC SellENERNOC INC$10,022,000
-19.4%
449,871
-47.1%
0.00%0.0%
EBF SellENNIS INC$9,088,000
-51.2%
548,405
-51.3%
0.00%0.0%
EFSC SellENTERPRISE FINL SERVICES CP$5,620,000
-37.2%
280,038
-47.4%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS$7,257,000
-8.2%
1,082,979
-42.2%
0.00%0.0%
ENTR SellENTROPIC COMMUNICATIONS INC$7,726,000
-55.1%
1,889,494
-45.1%
0.00%0.0%
EPAM SellEPAM SYSTEMS INC$12,644,000
-9.7%
384,358
-12.3%
0.00%0.0%
ERIC SellERICSSONamerican depository receipt$6,908,000
-37.7%
518,294
-47.5%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$12,694,000
-81.8%
498,659
-81.0%
0.00%
-75.0%
2978PS BuyE2OPEN INC$5,944,000
+7.6%
252,212
+0.7%
0.00%
EVTC BuyEVERTEC INC$12,863,000
+5.7%
520,699
+5.5%
0.00%0.0%
EXAR SellEXAR CORP$9,957,000
-35.4%
832,851
-43.9%
0.00%0.0%
EXL SellEXCEL TRUST INCreal estate investment trust$11,058,000
-38.8%
872,000
-42.4%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$9,709,000
-46.4%
1,673,896
-50.8%
0.00%0.0%
EZPW SellEZCORP INC -CL A$10,283,000
-69.0%
953,351
-53.7%
0.00%
-50.0%
FFG SellFBL FINANCIAL GROUP INC-CL A$8,704,000
-44.8%
200,988
-49.6%
0.00%0.0%
FXCM SellFXCM INC$12,292,000
-30.3%
832,228
-27.5%
0.00%0.0%
AGM SellFEDERAL AGRICULTURE MTG CP$5,662,000
-47.8%
170,210
-47.6%
0.00%0.0%
FDML SellFEDERAL-MOGUL HOLDINGS CORP$7,706,000
-30.5%
411,630
-47.7%
0.00%0.0%
FBR SellFIBRIA CELULOSE SAamerican depository receipt$5,617,000
-57.7%
508,141
-55.9%
0.00%0.0%
FDUS SellFIDUS INVESTMENT CORP$4,687,000
-38.1%
242,797
-36.9%
0.00%
FISI SellFINANCIAL INSTITUTIONS INC$5,204,000
-47.6%
226,016
-50.7%
0.00%0.0%
FEYE BuyFIREEYE INC$11,629,000
+65.6%
188,874
+17.3%
0.00%
FBNC SellFIRST BANCORP/NC$5,954,000
-29.9%
313,295
-45.4%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$6,571,000
-46.4%
1,132,776
-52.0%
0.00%0.0%
FCBC SellFIRST CMNTY BANCSHARES INC$4,890,000
-56.2%
298,689
-56.4%
0.00%0.0%
THFF SellFIRST FINANCIAL CORP/IN$6,692,000
-49.2%
198,751
-49.7%
0.00%0.0%
FLIC SellFIRST LONG ISLAND CORP$4,952,000
-40.3%
121,909
-47.7%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$8,371,000
-42.1%
260,920
-51.5%
0.00%0.0%
FBC SellFLAGSTAR BANCORP INC$6,779,000
+12.9%
305,208
-0.3%
0.00%
FFIC SellFLUSHING FINANCIAL CORP$11,350,000
-46.5%
538,671
-54.8%
0.00%0.0%
FOR SellFORESTAR GROUP INC$12,755,000
-52.7%
716,486
-48.6%
0.00%
-50.0%
FORM SellFORMFACTOR INC$5,913,000
-37.0%
925,100
-47.9%
0.00%0.0%
FORR SellFORRESTER RESEARCH INC$9,311,000
-47.2%
259,694
-52.3%
0.00%0.0%
FSTR SellFOSTER (LB) CO$9,411,000
-50.8%
200,933
-52.5%
0.00%0.0%
RAIL SellFREIGHTCAR AMERICA INC$5,456,000
-54.5%
234,784
-51.6%
0.00%0.0%
FCEL SellFUELCELL ENERGY INC$6,947,000
+22.6%
2,801,801
-42.7%
0.00%
FURX SellFURIEX PHARMACEUTICALS INC$11,446,000
+24.2%
131,550
-57.3%
0.00%0.0%
FRM SellFURMANITE CORP$6,056,000
-36.7%
616,461
-48.6%
0.00%0.0%
FF SellFUTUREFUEL CORP$7,735,000
-30.5%
381,170
-52.0%
0.00%0.0%
GBL SellGAMCO INVESTORS INC$8,972,000
-46.8%
115,536
-52.2%
0.00%0.0%
GFIG SellGFI GROUP INC$4,870,000
-50.3%
1,372,998
-50.0%
0.00%0.0%
GSIG SellGSI GROUP INC$6,265,000
-31.0%
479,718
-47.2%
0.00%0.0%
GPX SellGP STRATEGIES CORP$6,819,000
-45.3%
250,477
-49.2%
0.00%0.0%
GSTCQ BuyGASTAR EXPLORATION INC$5,173,000
-13.2%
945,342
+9.7%
0.00%
GNCMA SellGENERAL COMMUNICATION -CL A$7,650,000
-48.7%
670,732
-53.6%
0.00%0.0%
GNMK BuyGENMARK DIAGNOSTICS INC$5,325,000
-24.0%
535,628
+0.4%
0.00%
GTIV SellGENTIVA HEALTH SERVICES INC$5,944,000
-57.9%
651,741
-48.1%
0.00%0.0%
GGB SellGERDAU SAamerican depository receipt$10,854,000
-69.7%
1,693,324
-59.9%
0.00%
-50.0%
GABC SellGERMAN AMERICAN BANCORP INC$5,574,000
-43.0%
192,963
-50.6%
0.00%0.0%
GTY SellGETTY REALTY CORPreal estate investment trust$10,260,000
-47.5%
543,022
-49.4%
0.00%0.0%
ROCK SellGIBRALTAR INDUSTRIES INC$11,563,000
-45.3%
612,845
-49.9%
0.00%0.0%
GCA SellGLOBAL CASH ACCESS HOLDINGS$10,517,000
-59.1%
1,533,004
-46.9%
0.00%
-50.0%
GLPW SellGLOBAL POWER EQUIPMENT GROUP$6,431,000
-40.1%
323,318
-44.4%
0.00%0.0%
ENT BuyGLOBAL EAGLE ENTERTAINMENT$7,091,000
+51.5%
449,357
+42.7%
0.00%
GLUU SellGLU MOBILE INC$4,503,000
-16.8%
949,466
-45.3%
0.00%
GBDC SellGOLUB CAPITAL BDC INC$11,413,000
-29.5%
639,621
-28.2%
0.00%0.0%
GRC SellGORMAN-RUPP CO$10,087,000
-47.2%
317,153
-47.2%
0.00%0.0%
GHM SellGRAHAM CORP$5,488,000
-44.5%
172,330
-52.0%
0.00%0.0%
GPT SellGRAMERCY PROPERTY TRUST INCreal estate investment trust$5,172,000
-38.2%
1,001,959
-46.9%
0.00%0.0%
GTN SellGRAY TELEVISION INC$8,222,000
-28.6%
793,002
-2.1%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CP$9,043,000
-47.7%
990,268
-48.1%
0.00%0.0%
GSBC SellGREAT SOUTHERN BANCORP$5,363,000
-46.3%
178,583
-50.2%
0.00%0.0%
GDOT SellGREEN DOT CORP$9,305,000
-46.1%
476,281
-46.9%
0.00%0.0%
GFF SellGRIFFON CORP$10,753,000
-53.4%
900,586
-51.8%
0.00%0.0%
TV SellGRUPO TELEVISA SABamerican depository receipt$5,739,000
-30.9%
172,380
-40.2%
0.00%0.0%
GIFI SellGULF ISLAND FABRICATION INC$5,972,000
-55.2%
276,330
-51.0%
0.00%0.0%
HCI SellHCI GROUP INC$6,924,000
-43.3%
190,197
-35.9%
0.00%0.0%
HRG SellHARBINGER GROUP INC$6,772,000
-40.1%
553,824
-52.7%
0.00%0.0%
HHS SellHARTE HANKS INC$9,630,000
-32.3%
1,089,495
-47.3%
0.00%0.0%
HVT SellHAVERTY FURNITURE$11,991,000
-38.9%
403,661
-51.8%
0.00%0.0%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$5,232,000
-37.1%
183,628
-44.3%
0.00%0.0%
HWKN SellHAWKINS INC$6,487,000
-50.1%
176,585
-48.4%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$10,124,000
-51.2%
379,220
-47.5%
0.00%0.0%
HWAY SellHEALTHWAYS INC$12,877,000
-32.0%
751,487
-47.6%
0.00%0.0%
HTLF SellHEARTLAND FINANCIAL USA INC$7,380,000
-51.6%
273,458
-50.8%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL$7,305,000
-41.5%
364,234
-48.4%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$5,120,000
-41.6%
324,679
-44.9%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$6,287,000
+19.1%
309,342
-0.6%
0.00%
HWCC SellHOUSTON WIRE & CABLE CO$4,472,000
-45.1%
340,415
-46.2%
0.00%0.0%
HOV SellHOVNANIAN ENTRPRS INC -CL A$8,903,000
-92.2%
1,882,030
-88.6%
0.00%
-85.7%
HVB SellHUDSON VALLEY HOLDING CORP$5,094,000
-44.7%
267,570
-47.8%
0.00%0.0%
IDT SellIDT CORP$4,954,000
-43.9%
297,368
-54.7%
0.00%0.0%
ESINQ SellITT EDUCATIONAL SERVICES INC$13,126,000
-40.3%
457,481
-44.9%
0.00%0.0%
XXIA SellIXIA$13,174,000
-52.6%
1,053,601
-43.4%
0.00%
-50.0%
IMMR SellIMMERSION CORP$5,046,000
-39.0%
478,337
-50.3%
0.00%0.0%
IMMU SellIMMUNOMEDICS INC$5,514,000
-40.6%
1,309,352
-46.5%
0.00%0.0%
SAAS SellINCONTACT INC$8,103,000
-8.3%
844,052
-35.4%
0.00%0.0%
IMKTA SellINGLES MARKETS INC -CL A$6,701,000
-49.5%
281,238
-53.6%
0.00%0.0%
IPHI SellINPHI CORP$6,318,000
-24.8%
392,592
-47.2%
0.00%0.0%
INWK SellINNERWORKINGS INC$5,317,000
-57.5%
694,146
-42.0%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES$6,338,000
-44.8%
322,194
-50.5%
0.00%0.0%
ISSI SellINTEGRATED SILICON SOLUTION$10,588,000
-29.3%
681,086
-52.4%
0.00%0.0%
INSYQ BuyINSYS THERAPEUTICS INC$5,636,000
+74.4%
136,094
+63.1%
0.00%
IQNT SellINTELIQUENT INC$9,826,000
+3.6%
676,089
-46.4%
0.00%0.0%
IPAR SellINTER PARFUMS INC$11,993,000
-36.5%
331,278
-50.1%
0.00%0.0%
INAP SellINTERNAP NETWORK SVCS CORP$6,528,000
-52.0%
922,199
-50.9%
0.00%0.0%
INTL SellINTL FCSTONE INC$4,817,000
-47.1%
256,009
-49.5%
0.00%0.0%
IL SellINTRALINKS HOLDINGS INC$6,850,000
-39.3%
669,976
-44.6%
0.00%0.0%
IVC SellINVACARE CORP$11,824,000
-52.9%
619,930
-51.8%
0.00%
-50.0%
XON BuyINTREXON CORP$4,527,000
+13.2%
172,193
+2.5%
0.00%
IRDM SellIRIDIUM COMMUNICATIONS INC$8,806,000
-27.0%
1,172,579
-37.1%
0.00%0.0%
EWZ SellISHARES MSCI BRAZIL CAPPED ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$6,788,000
-51.5%
150,750
-45.2%
0.00%0.0%
IVV BuyISHARES CORE S&P 500 ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$5,850,000
+73.1%
31,087
+54.4%
0.00%
IWD  ISHARES RUSSELL 1000 VALUE ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$13,109,000
+2.5%
135,8430.0%0.00%0.0%
IXYS SellIXYS CORP$6,085,000
-47.2%
536,430
-48.6%
0.00%0.0%
JIVE SellJIVE SOFTWARE INC$4,993,000
-54.8%
623,336
-31.0%
0.00%0.0%
JRN SellJOURNAL COMMUNICATIONS INC$7,017,000
-53.4%
791,900
-64.1%
0.00%0.0%
LRN SellK12 INC$11,088,000
-45.8%
489,690
-49.5%
0.00%0.0%
KAI SellKADANT INC$10,978,000
-45.3%
301,050
-49.3%
0.00%0.0%
KCLI SellKANSAS CITY LIFE INS CO$4,597,000
-48.9%
95,311
-54.6%
0.00%0.0%
KEYW SellKEYW HOLDING CORP$10,669,000
-1.2%
570,237
-30.6%
0.00%0.0%
KBAL SellKIMBALL INTERNATIONAL -CL B$11,976,000
-33.1%
661,229
-50.6%
0.00%0.0%
KIRK SellKIRKLAND`S INC$6,031,000
-43.0%
326,298
-46.5%
0.00%0.0%
KOPN SellKOPIN CORP$4,558,000
-49.9%
1,205,170
-50.1%
0.00%0.0%
KTOS SellKRATOS DEFENSE & SECURITY$5,598,000
-32.8%
742,735
-42.9%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$4,655,000
-52.7%
278,963
-45.4%
0.00%0.0%
LHCG SellLHC GROUP INC$6,523,000
-52.5%
295,846
-51.3%
0.00%0.0%
LTXC SellLTX-CREDENCE CORP$6,970,000
-40.7%
782,095
-51.8%
0.00%0.0%
LTS SellLADENBURG THALMANN FINL SERV$4,759,000
-34.9%
1,576,779
-52.0%
0.00%
LBAI SellLAKELAND BANCORP INC$5,868,000
-45.4%
521,669
-44.8%
0.00%0.0%
LKFN SellLAKELAND FINANCIAL CORP$11,349,000
-37.6%
282,167
-49.5%
0.00%0.0%
LNDC SellLANDEC CORP$5,013,000
-50.6%
449,137
-52.5%
0.00%0.0%
LDR SellLANDAUER INC$10,167,000
-60.1%
224,306
-50.0%
0.00%
-50.0%
LAYN SellLAYNE CHRISTENSEN CO$6,460,000
-59.0%
355,131
-53.0%
0.00%0.0%
LF SellLEAPFROG ENTERPRISES INC$7,875,000
-52.2%
1,050,033
-47.3%
0.00%0.0%
LXRX SellLEXICON PHARMACEUTICALS INC$13,172,000
-35.5%
7,614,432
-27.4%
0.00%0.0%
LBYYQ SellLIBBEY INC$9,513,000
-33.6%
365,826
-48.5%
0.00%0.0%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$7,243,000
-30.7%
1,079,150
-48.4%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$12,889,000
-56.5%
494,790
-47.6%
0.00%
-50.0%
LPSN SellLIVEPERSON INC$12,571,000
-56.7%
1,041,273
-49.8%
0.00%
-50.0%
LDL SellLYDALL INC$8,364,000
-26.2%
365,830
-48.3%
0.00%0.0%
WLH BuyWILLIAM LYON HOMES$5,801,000
+32.1%
209,987
+5.9%
0.00%
MVC SellMVC CAPITAL, INC.$5,032,000
-47.4%
371,528
-50.2%
0.00%0.0%
MYRG SellMYR GROUP INC$9,720,000
-45.5%
383,839
-49.0%
0.00%0.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LPlimited partnership$9,819,000
-49.4%
140,789
-63.4%
0.00%0.0%
MSFG SellMAINSOURCE FINL GROUP INC$6,428,000
-46.2%
375,906
-52.2%
0.00%0.0%
MCS SellMARCUS CORP$6,823,000
-37.5%
408,686
-51.5%
0.00%0.0%
HZO SellMARINEMAX INC$6,773,000
-34.7%
445,920
-44.9%
0.00%0.0%
MWE SellMARKWEST ENERGY PARTNERS LPlimited partnership$5,526,000
-53.0%
84,595
-58.9%
0.00%0.0%
MRTN SellMARTEN TRANSPORT LTD$9,125,000
-34.6%
423,919
-40.9%
0.00%0.0%
MFRM SellMATTRESS FIRM HOLDING CORP$10,583,000
-20.9%
221,261
-42.3%
0.00%0.0%
MXWL SellMAXWELL TECHNOLOGIES INC$6,608,000
-18.5%
511,708
-49.2%
0.00%0.0%
MNI SellMCCLATCHY CO -CL A$6,534,000
-0.2%
1,017,765
-48.2%
0.00%
MUX SellMCEWEN MINING INC$5,991,000
-87.2%
2,527,123
-82.6%
0.00%
-66.7%
P107PS SellMCG CAPITAL CORP$7,969,000
-52.1%
2,102,584
-43.2%
0.00%0.0%
MIG SellMEADOWBROOK INS GROUP INC$6,216,000
-55.9%
1,066,431
-52.2%
0.00%0.0%
MFIN SellMEDALLION FINANCIAL CORP$5,156,000
-39.8%
390,196
-39.8%
0.00%0.0%
MEG SellMEDIA GENERAL INC$5,827,000
-30.5%
317,066
-49.8%
0.00%0.0%
MED SellMEDIFAST INC$9,452,000
-41.6%
324,968
-47.3%
0.00%0.0%
MCC SellMEDLEY CAPITAL CORP$11,258,000
-38.3%
827,184
-35.9%
0.00%0.0%
MRCY SellMERCURY SYSTEMS INC$8,043,000
-33.2%
608,727
-49.1%
0.00%0.0%
MMSI SellMERIT MEDICAL SYSTEMS INC$11,973,000
-51.1%
837,259
-49.3%
0.00%
-50.0%
METR SellMETRO BANCORP INC$4,612,000
-41.1%
218,268
-51.8%
0.00%
3101PS SellMICREL INC$11,369,000
-43.2%
1,026,250
-50.3%
0.00%0.0%
MSEX SellMIDDLESEX WATER CO$6,172,000
-46.7%
282,934
-50.6%
0.00%0.0%
MG SellMISTRAS GROUP INC$6,376,000
-47.9%
280,226
-47.8%
0.00%0.0%
MOD SellMODINE MANUFACTURING CO$12,531,000
-35.9%
855,122
-55.1%
0.00%0.0%
MGI SellMONEYGRAM INTERNATIONAL INC$6,056,000
-47.9%
342,912
-49.5%
0.00%0.0%
MNR SellMONMOUTH RE INVESTMENT CPreal estate investment trust$6,980,000
-48.2%
731,732
-47.2%
0.00%0.0%
MOVE SellMOVE INC$8,416,000
-51.3%
728,157
-51.0%
0.00%0.0%
LABL SellMULTI-COLOR CORP$7,766,000
-41.5%
221,726
-48.4%
0.00%0.0%
MYE SellMYERS INDUSTRIES INC$11,122,000
-51.8%
558,605
-57.1%
0.00%0.0%
NCS SellNCI BUILDING SYSTEMS INC$6,902,000
-45.7%
395,365
-51.3%
0.00%0.0%
NNBR SellNN INC$5,839,000
-29.0%
296,259
-46.6%
0.00%0.0%
NVEC SellNVE CORP$4,646,000
-49.6%
81,416
-49.8%
0.00%0.0%
NC SellNACCO INDUSTRIES -CL A$8,171,000
-52.8%
150,712
-46.5%
0.00%0.0%
NANO SellNANOMETRICS INC$7,596,000
-44.3%
422,663
-48.0%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP$11,169,000
-47.4%
200,240
-52.5%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$9,355,000
-46.7%
119,848
-49.0%
0.00%0.0%
NWLI SellNATIONAL WESTERN LIFE -CL A$9,236,000
-39.0%
37,796
-52.9%
0.00%0.0%
NSM SellNATIONSTAR MORTGAGE HOLDINGS$8,935,000
-56.0%
275,347
-54.6%
0.00%0.0%
NGS SellNATURAL GAS SERVICES GROUP$6,616,000
-37.3%
219,636
-54.9%
0.00%0.0%
NGVC SellNATURAL GROCERS VITAMIN CTGE$6,237,000
-24.8%
142,864
-44.7%
0.00%0.0%
NAVG SellNAVIGATORS GROUP INC$12,496,000
-46.7%
203,636
-50.5%
0.00%0.0%
NTES SellNETEASE INCamerican depository receipt$10,137,000
-52.5%
150,597
-59.7%
0.00%0.0%
NMFC SellNEW MOUNTAIN FINANCE CORP$11,904,000
-22.5%
818,239
-20.1%
0.00%0.0%
EDU SellNEW ORIENTAL ED & TECHamerican depository receipt$5,697,000
-41.4%
194,068
-50.6%
0.00%0.0%
NYMT SellNEW YORK MORTGAGE TRUST INCreal estate investment trust$10,891,000
-17.6%
1,399,168
-28.8%
0.00%0.0%
NEWS SellNEWSTAR FINANCIAL INC$6,237,000
-55.6%
449,993
-49.1%
0.00%0.0%
NTK SellNORTEK INC$12,289,000
-40.2%
149,509
-48.8%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC$13,160,000
-22.5%
1,023,636
-17.6%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO$5,710,000
-41.4%
158,046
-50.3%
0.00%0.0%
NUTR SellNUTRACEUTICAL INTL CORP$5,119,000
-39.0%
196,941
-48.3%
0.00%0.0%
NXTM SellNXSTAGE MEDICAL INC$13,197,000
-33.2%
1,036,153
-44.5%
0.00%0.0%
NESCQ SellNUVERRA ENVIRONMENTAL SOLUTN$4,840,000
-74.9%
238,599
-94.1%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$5,914,000
-49.4%
206,131
-55.6%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC$10,451,000
-37.0%
1,006,712
-51.3%
0.00%0.0%
OMER SellOMEROS CORP$5,337,000
-19.0%
442,269
-43.6%
0.00%
OPHT BuyOPHTHOTECH CORP$4,690,000
+11.3%
131,221
+0.7%
0.00%
OPLK SellOPLINK COMMUNICATIONS INC$7,064,000
-51.2%
393,303
-53.9%
0.00%0.0%
OPY SellOPPENHEIMER HOLDINGS INC$4,986,000
-35.9%
177,818
-52.5%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$7,514,000
-40.1%
942,277
-49.3%
0.00%0.0%
ORN SellORION MARINE GROUP INC$6,499,000
-35.3%
516,850
-50.2%
0.00%0.0%
ORA SellORMAT TECHNOLOGIES INC$9,720,000
-36.2%
323,879
-50.7%
0.00%0.0%
CNXN SellPC CONNECTION INC$5,356,000
-48.2%
263,690
-54.2%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC$7,908,000
-49.2%
435,205
-43.7%
0.00%0.0%
PICO SellPICO HOLDINGS INC$10,641,000
-40.3%
409,349
-50.1%
0.00%0.0%
PHIKQ SellPHI INC$10,247,000
-43.5%
231,612
-51.0%
0.00%0.0%
PGTI SellPGT INC$7,621,000
-1.4%
662,318
-25.8%
0.00%
PLXT SellPLX TECHNOLOGY INC$4,651,000
-41.9%
768,780
-51.9%
0.00%0.0%
PACR SellPACER INTERNATIONAL INC$7,202,000
-16.6%
803,592
-42.2%
0.00%0.0%
PHX SellPANHANDLE OIL & GAS INC$4,804,000
-30.6%
110,137
-51.2%
0.00%
PTRY SellPANTRY INC$7,098,000
-47.4%
462,462
-50.4%
0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP$12,598,000
-44.3%
421,632
-49.3%
0.00%0.0%
PKOH SellPARK OHIO HOLDINGS CORP$8,320,000
-24.6%
148,212
-50.3%
0.00%0.0%
PRKR SellPARKERVISION INC$7,069,000
-16.8%
1,472,752
-40.3%
0.00%0.0%
PATK SellPATRICK INDUSTRIES INC$5,185,000
+21.4%
116,942
-34.8%
0.00%
PEGI BuyPATTERN ENERGY GROUP INC$7,416,000
-8.8%
273,344
+1.9%
0.00%0.0%
SellPEABODY ENERGY CORPusa: bond$12,914,000
-23.5%
15,673,000
-22.6%
0.00%0.0%
PEGA SellPEGASYSTEMS INC$11,017,000
-50.7%
311,985
-49.8%
0.00%0.0%
PCO SellPENDRELL CORP$4,814,000
-43.0%
2,630,694
-48.5%
0.00%0.0%
PENN SellPENN NATIONAL GAMING INC$10,049,000
-79.2%
816,034
-45.8%
0.00%
-66.7%
PEBO SellPEOPLES BANCORP INC/OH$4,528,000
-45.5%
183,100
-52.9%
0.00%0.0%
TLK SellTELEKOMUNIKASI INDONESIAamerican depository receipt$11,446,000
-50.2%
290,744
-54.0%
0.00%0.0%
PETS SellPETMED EXPRESS INC$6,671,000
-44.0%
497,337
-42.7%
0.00%0.0%
PQ SellPETROQUEST ENERGY INC$6,118,000
-38.9%
1,073,331
-50.3%
0.00%0.0%
PNX SellPHOENIX COMPANIES INC$5,260,000
-41.9%
101,608
-52.2%
0.00%0.0%
PLAB SellPHOTRONICS INC$9,545,000
-43.9%
1,118,925
-49.9%
0.00%0.0%
PIKE SellPIKE CORP$4,609,000
-34.9%
427,859
-38.6%
0.00%
PF BuyPINNACLE FOODS INC$11,966,000
+18.8%
400,519
+9.2%
0.00%0.0%
PAA SellPLAINS ALL AMER PIPELNE -LPlimited partnership$12,513,000
-53.5%
227,021
-59.7%
0.00%
-50.0%
POWL SellPOWELL INDUSTRIES INC$12,365,000
-34.1%
190,842
-44.3%
0.00%0.0%
POWR BuyPOWERSECURE INTL INC$7,953,000
+43.8%
339,282
+2.8%
0.00%
PAGG SellPOWERSHARES GLOBAL AGRICULTURE PORTFOLIOinvestments that contain a pool of securities representing a specific index and are built like mutu$5,848,000
-48.6%
191,603
-48.9%
0.00%0.0%
PFBC SellPREFERRED BANK LOS ANGELES$4,616,000
-21.4%
177,866
-47.8%
0.00%
PINC BuyPREMIER INC$13,022,000
+16.9%
395,246
+30.4%
0.00%0.0%
PGI SellPREMIERE GLOBAL SERVICES INC$10,535,000
-48.2%
873,431
-54.5%
0.00%0.0%
PRO SellPROS HOLDINGS INC$12,205,000
-43.8%
387,237
-47.9%
0.00%0.0%
PRSC SellPROVIDENCE SERVICE CORP$7,901,000
-29.5%
279,428
-46.5%
0.00%0.0%
QUAD SellQUAD/GRAPHICS INC$11,591,000
-49.4%
494,426
-48.3%
0.00%0.0%
QIHU SellQIHOO 360 TECHNOLGY CO -ADRamerican depository receipt$6,663,000
+13.0%
66,906
-6.9%
0.00%
QTS BuyQTS REALTY TRUSTreal estate investment trust$5,264,000
+3.2%
209,778
+1.9%
0.00%
QLTY SellQUALITY DISTRIBUTION INC$5,899,000
-16.4%
454,138
-37.6%
0.00%
QLYS SellQUALYS INC$5,558,000
-6.6%
218,568
-23.9%
0.00%
QTM SellQUANTUM CORP$4,705,000
-51.9%
3,855,535
-51.8%
0.00%0.0%
RASF SellRAIT FINANCIAL TRUSTreal estate investment trust$10,752,000
-29.3%
1,266,213
-36.7%
0.00%0.0%
RPXC SellRPX CORP$9,166,000
-23.2%
563,061
-33.3%
0.00%0.0%
RSPP NewRSP PERMIAN INC$9,267,000320,812
+100.0%
0.00%
RMAX BuyRE/MAX HOLDINGS INC$5,329,000
-7.0%
184,748
+3.4%
0.00%
RLD SellREALD INC$7,495,000
-45.8%
670,895
-52.1%
0.00%0.0%
RGS SellREGIS CORP/MN$13,007,000
-73.4%
949,603
-68.6%
0.00%
-66.7%
REMY BuyREMY INTERNATIONAL INC$4,412,000
+6.1%
186,731
+4.7%
0.00%
REGI SellRENEWABLE ENERGY GROUP INC$4,684,000
-24.0%
390,970
-35.1%
0.00%
RENT SellRENTRAK CORP$9,966,000
+9.6%
165,314
-47.9%
0.00%0.0%
RJETQ SellREPUBLIC AIRWAYS HLDGS INC$9,496,000
-40.1%
1,038,680
-45.8%
0.00%0.0%
SALE SellRETAILMENOT INC$4,703,000
+7.1%
147,013
-3.6%
0.00%
REV SellREVLON INC -CL A$4,973,000
-54.5%
194,656
-68.3%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$7,697,000
-30.6%
134,978
-63.8%
0.00%0.0%
RICE NewRICE ENERGY INC$10,926,000413,992
+100.0%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$5,820,000
-69.2%
1,500,376
-59.8%
0.00%0.0%
RNET SellRIGNET INC$10,020,000
-14.8%
186,080
-45.6%
0.00%0.0%
RRTS SellROADRUNNER TRANS SVCS HLDGS$11,301,000
-11.0%
447,755
-16.4%
0.00%0.0%
RMTI SellROCKWELL MEDICAL INC$8,489,000
-6.0%
670,383
-27.9%
0.00%0.0%
RSE SellROUSE PROPERTIES INCreal estate investment trust$8,429,000
-51.6%
488,957
-45.3%
0.00%0.0%
RBCN SellRUBICON TECHNOLOGY INC$4,560,000
-14.7%
403,783
-41.0%
0.00%
RT SellRUBY TUESDAY INC$6,855,000
-63.2%
1,222,130
-51.4%
0.00%0.0%
RKUS SellRUCKUS WIRELESS INC$9,267,000
-24.8%
762,019
-6.2%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$7,497,000
-59.7%
657,169
-55.2%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$9,716,000
-38.5%
803,471
-43.3%
0.00%0.0%
RYAAY SellRYANAIR HOLDINGS PLCamerican depository receipt$11,738,000
-27.3%
199,577
-50.3%
0.00%0.0%
SSLT SellSESA STERLITE LTDamerican depository receipt$7,502,000
-50.7%
603,919
-58.7%
0.00%0.0%
SJW SellSJW CORP$7,811,000
-45.7%
264,236
-48.1%
0.00%0.0%
SKM SellSK TELECOM CO LTDamerican depository receipt$4,787,000
-67.9%
212,075
-73.3%
0.00%0.0%
SPEU SellSPDR STOXX EUROPE 50 ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$8,166,000
-25.4%
212,766
-27.1%
0.00%0.0%
FEZ SellSPDR EURO STOXX 50 ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$12,490,000
-38.5%
292,781
-45.1%
0.00%0.0%
DWX SellSPDR S&P INTERNATIONAL DIVIDEND ETFexchange traded product$5,986,000
-44.6%
123,221
-45.7%
0.00%0.0%
JPP BuySPDR RUSSELL/NOMURA PRIME JAPAN ETFexchange traded product$5,876,000
+47.2%
135,506
+57.7%
0.00%
IBND SellSPDR BARCLAYS INTERNATIONAL CORPORATE BOND ETFexchange traded product$6,279,000
-54.3%
168,210
-56.1%
0.00%0.0%
PSK SellSPDR WELLS FARGO PREFERRED STOCK ETFexchange traded product$5,879,000
-47.6%
138,881
-48.6%
0.00%0.0%
SPLB SellSPDR BARCLAYS LONG TERM CORPORATE BOND ETFexchange traded product$12,229,000
-60.8%
311,486
-61.9%
0.00%
-50.0%
SPYG NewSPDR S&P 500 GROWTH ETFexchange traded product$10,038,000116,163
+100.0%
0.00%
SPTL SellSPDR BARCLAYS LONG TERM TREASURY ETFexchange traded product$8,020,000
-32.5%
125,706
-33.4%
0.00%0.0%
XME SellSPDR S&P METALS & MINING ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$5,960,000
-53.7%
142,821
-51.8%
0.00%0.0%
SP SellSP PLUS CORP$6,854,000
-44.9%
260,715
-49.6%
0.00%0.0%
SYBT SellSTOCK YARDS BANCORP INC$7,073,000
-40.5%
223,603
-48.6%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$8,165,000
-35.4%
368,119
-49.1%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$10,443,000
-48.7%
418,052
-51.1%
0.00%0.0%
SAP SellSAP AGamerican depository receipt$5,926,000
-47.1%
72,877
-45.3%
0.00%0.0%
BFS SellSAUL CENTERS INCreal estate investment trust$9,890,000
-43.3%
208,902
-45.6%
0.00%0.0%
SCLN SellSCICLONE PHARMACEUTICALS INC$4,522,000
-53.2%
993,597
-52.1%
0.00%0.0%
SQI SellSCIQUEST INC$10,267,000
-29.5%
380,012
-39.1%
0.00%0.0%
SSP SellEW SCRIPPS -CL A$10,739,000
-47.2%
606,172
-51.8%
0.00%0.0%
SEAC SellSEACHANGE INTERNATIONAL INC$5,697,000
-50.2%
545,903
-47.6%
0.00%0.0%
SEAS BuySEAWORLD ENTERTAINMENT INC$9,999,000
+11.3%
330,847
+5.9%
0.00%0.0%
XLE SellENERGY SELECT SECTOR SPDR FUNDexchange traded product$7,108,000
-48.3%
79,810
-55.2%
0.00%0.0%
XLU SellUTILITIES SELECT SECTOR SPDR FUNDexchange traded product$12,670,000
-12.4%
305,605
-20.5%
0.00%0.0%
SENEA SellSENECA FOODS CORP$5,105,000
-50.2%
162,221
-50.8%
0.00%0.0%
SQNM SellSEQUENOM INC$4,785,000
-66.3%
1,953,970
-51.2%
0.00%0.0%
SREV SellSERVICESOURCE INTL INC$8,944,000
-34.3%
1,059,522
-43.7%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$6,975,000
-49.4%
302,824
-45.0%
0.00%0.0%
SHOR SellSHORETEL INC$8,789,000
-28.0%
1,021,704
-42.3%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$9,444,000
-20.2%
130,043
-27.9%
0.00%0.0%
T102PS SellSILICON IMAGE INC$13,001,000
-33.5%
1,884,046
-45.7%
0.00%0.0%
SGI SellSILICON GRAPHICS INTL CORP$7,570,000
-48.3%
616,405
-49.6%
0.00%0.0%
SBY SellSILVER BAY REALTY TRUST CORPreal estate investment trust$5,353,000
-15.6%
344,975
-12.7%
0.00%
SFNC SellSIMMONS FIRST NATL CP -CL A$11,885,000
-42.5%
318,966
-51.9%
0.00%0.0%
SZMK NewSIZMEK INC$4,992,000469,766
+100.0%
0.00%
SWHC SellSMITH & WESSON HOLDING CORP$13,136,000
-44.0%
898,639
-58.4%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$9,735,000
-36.1%
310,142
-50.8%
0.00%0.0%
OKSB SellSOUTHWEST BANCORP INC$7,006,000
-33.8%
396,690
-49.1%
0.00%0.0%
SPA BuySPARTON CORP$4,581,000
+11.9%
156,415
+6.7%
0.00%
LEAF BuySPRINGLEAF HOLDINGS INC$9,107,000
+1.9%
362,117
+2.5%
0.00%0.0%
STAA SellSTAAR SURGICAL CO$11,455,000
-15.8%
609,274
-50.2%
0.00%0.0%
STMP SellSTAMPS.COM INC$9,677,000
-47.7%
288,391
-46.9%
0.00%0.0%
STFC SellSTATE AUTO FINANCIAL CORP$5,432,000
-41.2%
254,792
-50.2%
0.00%0.0%
SMRTQ SellSTEIN MART INC$7,181,000
-34.5%
512,837
-51.5%
0.00%0.0%
SellSTERLITE INDS INDIA LTD NOTE 4.000%10/3usa: bond$11,812,000
-11.8%
11,600,000
-14.4%
0.00%0.0%
SRI SellSTONERIDGE INC$7,411,000
-29.7%
659,834
-38.5%
0.00%0.0%
STRA SellSTRAYER EDUCATION INC$10,389,000
-65.9%
223,799
-64.5%
0.00%
-50.0%
INN SellSUMMIT HOTEL PROPERTIES INC$12,684,000
-27.8%
1,367,105
-28.7%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC$9,870,000
-31.0%
568,344
-45.1%
0.00%0.0%
SUP SellSUPERIOR INDUSTRIES INTL$10,379,000
-49.0%
506,668
-49.0%
0.00%0.0%
SUPX SellSUPERTEX INC$6,464,000
-18.7%
196,055
-47.8%
0.00%0.0%
SCAI BuySURGICAL CARE AFFILIATES INC$5,154,000
-11.1%
167,656
+0.7%
0.00%
SRDX SellSURMODICS INC$8,253,000
-46.9%
365,191
-44.8%
0.00%0.0%
SMA SellSYMMETRY MEDICAL INC$7,602,000
-47.2%
755,770
-45.9%
0.00%0.0%
TCPC SellTCP CAPITAL CORP$11,038,000
-5.6%
666,920
-5.4%
0.00%0.0%
TFSL SellTFS FINANCIAL CORP$10,910,000
-45.0%
877,686
-52.5%
0.00%0.0%
TCRD SellTHL CREDIT, INC.closed end mutual fund$7,744,000
-46.9%
561,127
-38.6%
0.00%0.0%
TICC SellTICC CAPITAL CORP$9,987,000
-44.8%
1,021,359
-42.1%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INC$9,368,000
-50.1%
1,108,587
-47.5%
0.00%0.0%
DATA BuyTABLEAU SOFTWARE INC$9,558,000
+37.1%
125,608
+24.2%
0.00%
TAM BuyTAMINCO CORP$5,127,000
+11.0%
244,033
+6.7%
0.00%
TNGO SellTANGOE INC$11,314,000
-34.9%
608,420
-47.2%
0.00%0.0%
TAYC SellTAYLOR CAPITAL GROUP INC$7,280,000
-43.1%
304,516
-46.0%
0.00%0.0%
TRC SellTEJON RANCH CO$8,433,000
-47.2%
249,302
-49.5%
0.00%0.0%
VIV SellTELEFONICA BRASIL SAamerican depository receipt$11,210,000
-59.8%
527,728
-58.8%
0.00%
-50.0%
TTEC SellTELETECH HOLDINGS INC$11,258,000
-44.5%
459,357
-53.2%
0.00%0.0%
TBNK SellTERRITORIAL BANCORP INC$4,412,000
-52.6%
204,274
-49.5%
0.00%0.0%
TRNO SellTERRENO REALTY CORPreal estate investment trust$7,269,000
-28.6%
384,216
-36.5%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$8,547,000
+39.4%
1,354,287
+15.1%
0.00%
THR SellTHERMON GROUP HOLDINGS INC$10,192,000
-41.3%
439,554
-35.1%
0.00%0.0%
THLD SellTHRESHOLD PHARMACEUTICALS$5,703,000
-36.1%
1,197,770
-39.6%
0.00%0.0%
TTSH BuyTILE SHOP HOLDINGS INC$4,826,000
-13.9%
312,471
+0.2%
0.00%
TSU SellTIM PARTICIPACOES SAamerican depository receipt$5,579,000
-41.5%
214,910
-47.0%
0.00%0.0%
TITN SellTITAN MACHINERY INC$4,499,000
-62.4%
287,312
-49.1%
0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORP$12,114,000
-41.0%
247,446
-44.4%
0.00%0.0%
TOWR SellTOWER INTERNATIONAL INC$5,275,000
+2.1%
193,767
-35.5%
0.00%
CLUBQ SellTOWN SPORTS INTL HOLDINGS$4,748,000
-65.0%
559,445
-47.4%
0.00%0.0%
TOWN SellTOWNEBANK$6,934,000
-49.7%
446,995
-49.9%
0.00%0.0%
TG SellTREDEGAR CORP$10,616,000
-53.0%
461,319
-49.8%
0.00%0.0%
TCAP SellTRIANGLE CAPITAL CORP$12,911,000
-53.7%
498,602
-52.6%
0.00%
-50.0%
TCBK SellTRICO BANCSHARES$6,969,000
-41.2%
268,684
-48.7%
0.00%0.0%
GTS SellTRIPLE-S MANAGEMENT CORP$8,093,000
-57.0%
501,404
-49.6%
0.00%0.0%
TRST SellTRUSTCO BANK CORP/NY$12,357,000
-43.5%
1,755,414
-50.1%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$7,958,000
-34.3%
105,670
-53.4%
0.00%0.0%
USCR BuyU S CONCRETE INC$4,602,000
+9.8%
195,798
+5.7%
0.00%
USPH SellU S PHYSICAL THERAPY INC$8,412,000
-45.4%
243,398
-50.5%
0.00%0.0%
USMO SellUSA MOBILITY INC$9,800,000
-33.3%
539,349
-52.5%
0.00%0.0%
UBNT SellUBIQUITI NETWORKS INC$9,921,000
-14.1%
218,151
-39.8%
0.00%0.0%
UCTT SellULTRA CLEAN HOLDINGS INC$4,964,000
-16.6%
377,457
-55.4%
0.00%
UGP SellULTRAPAR PARTICIPACOES SAamerican depository receipt$8,519,000
-60.2%
353,581
-62.1%
0.00%0.0%
UFI SellUNIFI INC$6,514,000
-40.0%
282,372
-46.9%
0.00%0.0%
UNIS SellUNILIFE CORP$7,024,000
-28.5%
1,724,884
-39.6%
0.00%0.0%
UBNK NewUNITED FINANCIAL BANCORP INC$6,515,000479,318
+100.0%
0.00%
UBNK SellUNITED FINANCIAL BANCRP -OLD$5,902,000
-47.0%
321,073
-50.3%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$12,913,000
-38.5%
425,565
-48.8%
0.00%0.0%
UMC SellUNITED MICROELECTRONICS CORPamerican depository receipt$4,429,000
-80.2%
2,127,831
-81.0%
0.00%0.0%
USM SellUS CELLULAR CORP$6,657,000
-48.8%
162,302
-52.3%
0.00%0.0%
UTL SellUNITIL CORP$8,987,000
-39.3%
273,568
-47.9%
0.00%0.0%
UAM SellUNIVERSAL AMERICAN CORP$4,751,000
-55.9%
671,816
-50.8%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$11,583,000
-32.7%
301,636
-49.7%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEreal estate investment trust$11,623,000
-51.3%
275,255
-47.9%
0.00%
-50.0%
UVE SellUNIVERSAL INSURANCE HLDGS$5,896,000
-21.2%
464,467
-40.2%
0.00%
UTI SellUNIVERSAL TECHNICAL INST$5,058,000
-48.3%
390,320
-52.5%
0.00%0.0%
UVSP SellUNIVEST CORP OF PENNSYLVANIA$6,088,000
-46.1%
296,703
-50.4%
0.00%0.0%
UBA SellURSTADT BIDDLE PROPERTIESreal estate investment trust$11,444,000
-42.5%
553,758
-47.0%
0.00%0.0%
VOXX SellVOXX INTERNATIONAL CORP$5,592,000
-45.6%
408,995
-53.2%
0.00%0.0%
VASC SellVASCULAR SOLUTIONS INC$6,601,000
-34.8%
252,120
-52.2%
0.00%0.0%
VEEV BuyVEEVA SYSTEMS INC$4,416,000
+9.9%
165,415
+32.2%
0.00%
VRA SellVERA BRADLEY INC$10,021,000
-42.6%
371,276
-47.8%
0.00%0.0%
VVI SellVIAD CORP$9,823,000
-55.5%
408,469
-49.1%
0.00%0.0%
VNCE BuyVINCE HOLDING CORP$4,419,000
-13.3%
167,656
+0.8%
0.00%
VIPS BuyVIPSHOP HOLDINGS LTD -ADRamerican depository receipt$4,660,000
+196.6%
31,211
+66.3%
0.00%
VHC SellVIRNETX HOLDING CORP$10,751,000
-71.1%
758,480
-50.3%
0.00%
-50.0%
VCRA SellVOCERA COMMUNICATIONS INC$5,212,000
-33.3%
319,201
-25.8%
0.00%
VOD NewVODAFONE GROUP PLCamerican depository receipt$9,688,000263,211
+100.0%
0.00%
WSFS SellWSFS FINANCIAL CORP$9,889,000
-37.7%
138,458
-47.1%
0.00%0.0%
WX SellWUXI PHARMATECH (CAYMAN)-ADRamerican depository receipt$5,735,000
-46.2%
155,562
-62.4%
0.00%0.0%
WRESQ SellWARREN RESOURCES INC$7,357,000
-17.3%
1,532,757
-48.7%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP INC$9,118,000
-41.6%
243,429
-50.5%
0.00%0.0%
WPP SellWAUSAU PAPER CORP$11,998,000
-39.4%
942,382
-49.2%
0.00%0.0%
WW SellWEIGHT WATCHERS INTL INC$7,613,000
-76.0%
370,619
-49.6%
0.00%
-50.0%
WMK SellWEIS MARKETS INC$10,755,000
-45.8%
218,354
-49.5%
0.00%0.0%
WSTC BuyWEST CORP$8,236,000
-3.8%
344,246
+3.4%
0.00%0.0%
WMC SellWESTERN ASSET MTG CAPITAL CPreal estate investment trust$8,189,000
-36.4%
523,714
-31.2%
0.00%0.0%
WLBAQ SellWESTMORELAND COAL CO$5,824,000
+23.5%
195,528
-39.4%
0.00%
WHG SellWESTWOOD HOLDINGS GROUP INC$6,960,000
-37.8%
110,969
-48.9%
0.00%0.0%
WSR SellWHITESTONE REIT$4,578,000
-28.8%
316,916
-32.8%
0.00%
WGRP SellWILLBROS GROUP INC$9,014,000
-16.5%
714,524
-51.4%
0.00%0.0%
WPZ SellWILLIAMS PARTNERS LPlimited partnership$4,540,000
-48.0%
89,122
-49.2%
0.00%0.0%
FUR SellWINTHROP REALTY TRUSTreal estate investment trust$6,926,000
-41.8%
598,100
-44.5%
0.00%0.0%
XOXO SellXO GROUP INC$6,893,000
-57.3%
679,735
-48.4%
0.00%0.0%
XNPT SellXENOPORT INC$4,584,000
-54.8%
886,521
-40.9%
0.00%0.0%
YRCW BuyYRC WORLDWIDE INC$9,393,000
+238.2%
417,442
+143.5%
0.00%
ZLTQ SellZELTIQ AESTHETICS INC$5,889,000
-0.7%
300,312
-36.6%
0.00%
ZEP SellZEP INC$7,594,000
-45.7%
429,045
-50.0%
0.00%0.0%
ZU BuyZULILY INC$6,908,000
+53.6%
137,696
+26.9%
0.00%
AMBA SellAMBARELLA INC$7,256,000
-24.4%
271,627
-4.0%
0.00%0.0%
ESNT BuyESSENT GROUP LTD$7,676,000
-3.2%
341,953
+3.8%
0.00%0.0%
FN SellFABRINET$11,850,000
-22.5%
570,601
-34.4%
0.00%0.0%
FLTX BuyFLEETMATICS GROUP PLC$9,724,000
-19.6%
290,661
+1.3%
0.00%0.0%
GLOG SellGASLOG LTD$10,877,000
+5.2%
466,994
-32.7%
0.00%0.0%
GBLI SellGLOBAL INDEMNITY PLC$4,912,000
-46.6%
186,528
-52.1%
0.00%0.0%
MHLD SellMAIDEN HOLDINGS LTD$12,227,000
-38.9%
980,084
-50.7%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LTD$11,616,000
-37.7%
1,180,446
-41.3%
0.00%0.0%
NADL NewNORTH ATLANTIC DRILLING LTD$7,939,000898,255
+100.0%
0.00%
OB SellONEBEACON INSURANCE GROUP$6,271,000
-48.5%
405,596
-50.5%
0.00%0.0%
PRTA SellPROTHENA CORP PLC$8,371,000
+18.6%
218,500
-51.8%
0.00%
SINA SellSINA CORP$6,070,000
-54.2%
100,485
-50.8%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$13,046,000
-41.5%
340,934
-43.9%
0.00%0.0%
TPRE BuyTHIRD POINT REINSURANCE LTD$5,905,000
-9.6%
372,399
+5.7%
0.00%
VTGDF SellVANTAGE DRILLING CO$5,686,000
-47.9%
3,324,592
-44.1%
0.00%0.0%
FWLT SellFOSTER WHEELER AG$10,247,000
-47.9%
316,156
-54.6%
0.00%0.0%
ASPS SellALTISOURCE PORTFOLIO SOLTNS$9,384,000
-30.4%
77,136
-16.5%
0.00%0.0%
INTEQ BuyINTELSAT SA$4,784,000
-0.0%
255,523
+20.3%
0.00%
CALL SellMAGICJACK VOCALTEC LTD$7,771,000
-25.2%
366,041
-47.8%
0.00%0.0%
AVGTF SellAVG TECHNOLOGIES NV$9,022,000
-5.7%
430,472
-24.3%
0.00%0.0%
OFIX SellORTHOFIX INTERNATIONAL NV$10,612,000
-53.6%
352,017
-51.9%
0.00%0.0%
TRNX SellTORNIER NV$9,087,000
-20.9%
428,225
-32.6%
0.00%0.0%
YNDX BuyYANDEX NV$10,831,000
+79.5%
358,732
+128.1%
0.00%
STNR SellSTEINER LEISURE LTD$12,418,000
-52.1%
268,507
-49.6%
0.00%
-50.0%
RVNC NewREVANCE THERAPEUTICS INC$2,063,00065,495
+100.0%
0.00%
RVLT BuyREVOLUTION LIGHTING TECHNLGS$1,270,000
+7.7%
402,766
+17.2%
0.00%
MPO SellMIDSTATES PETROLEUM CO INC$2,559,000
-53.9%
477,495
-42.0%
0.00%
CDXS ExitCODEXIS INC$0-360,578
-100.0%
0.00%
RNN SellREXAHN PHARMACEUTICALS INC$39,000
+34.5%
36,000
-50.0%
0.00%
MSL SellMIDSOUTH BANCORP INC$1,943,000
-51.5%
115,354
-50.8%
0.00%
REXR BuyREXFORD INDUS REALTY$3,349,000
+11.3%
236,018
+3.5%
0.00%
MBRG SellMIDDLEBURG FINANCIAL CORP$1,143,000
-49.1%
64,930
-48.4%
0.00%
NATH SellNATHAN`S FAMOUS INC$1,765,000
-38.8%
36,004
-47.0%
0.00%
EML ExitEASTERN CO$0-78,589
-100.0%
0.00%
RLOC SellREACHLOCAL INC$1,434,000
-61.5%
145,632
-50.0%
0.00%
RDI SellREADING INTL INC -CL A$1,650,000
-41.9%
224,965
-46.2%
0.00%
RGSE NewREAL GOODS SOLAR INC$120,00029,400
+100.0%
0.00%
CLSN ExitCELSION CORP$0-27,544
-100.0%
0.00%
RNWK SellREALNETWORKS INC$3,702,000
-45.2%
488,249
-45.5%
0.00%
NSSC SellNAPCO SECURITY TECH INC$80,000
-33.3%
12,100
-50.0%
0.00%
NSTG NewNANOSTRING TECHNOLOGIES INC$200,0009,700
+100.0%
0.00%
NSPH BuyNANOSPHERE INC$1,256,000
+9.7%
583,781
+18.0%
0.00%
NNVC NewNANOVIRICIDES INC$56,00017,600
+100.0%
0.00%
NTE SellNAM TAI PROPERTY INC$97,000
-56.1%
16,286
-23.1%
0.00%
NL SellNL INDUSTRIES$2,004,000
-52.5%
184,935
-50.4%
0.00%
NGL BuyNGL ENERGY PARTNERS LP$889,000
+10.3%
23,676
+1.3%
0.00%
NIHDQ SellNII HOLDINGS INC$4,341,000
-84.8%
3,651,827
-40.7%
0.00%
-100.0%
NGPC SellNGP CAPITAL RESOURCES COMPANY$2,637,000
-54.4%
390,189
-50.5%
0.00%
NASB SellNASB FINANCIAL INC$1,211,000
-50.5%
48,053
-49.2%
0.00%
RGP SellREGENCY ENERGY PARTNERS LPlimited partnership$4,267,000
-25.4%
156,769
-35.3%
0.00%
MFLX SellMULTI-FINELINE ELECTRON INC$2,624,000
-59.0%
205,277
-46.4%
0.00%
RM SellREGIONAL MANAGEMENT CORP$1,833,000
-44.0%
74,389
-40.5%
0.00%
RGLS SellREGULUS THERAPEUTICS INC$1,098,000
-0.6%
121,839
-20.0%
0.00%
MPAA NewMOTORCAR PARTS OF AMER INC$351,00013,236
+100.0%
0.00%
MOSY SellMOSYS INC$2,947,000
-40.3%
648,371
-39.4%
0.00%
REIS BuyREIS INC$1,813,000
+4.4%
100,439
+11.4%
0.00%
MHGC SellMORGANS HOTEL GROUP CO$3,427,000
-35.3%
426,178
-44.9%
0.00%
RLYP BuyRELYPSA INC$2,728,000
+32.4%
91,492
+11.2%
0.00%
MCRI SellMONARCH CASINO & RESORT INC$3,285,000
-44.7%
177,302
-54.9%
0.00%
ASFI ExitASTA FUNDING INC$0-129,011
-100.0%
0.00%
RENN SellRENREN INC -ADRamerican depository receipt$494,000
-61.3%
151,086
-61.2%
0.00%
MLNK SellMODUSLINK GLOBAL SOLUTIONS$3,040,000
-53.3%
719,336
-52.8%
0.00%
MODN BuyMODEL N INC$966,000
-1.7%
95,580
+14.8%
0.00%
MFG SellMIZUHO FINANCIAL GROUP INCamerican depository receipt$44,000
-59.6%
10,970
-60.3%
0.00%
ACH ExitALUMINUM CORP CHINA LTDamerican depository receipt$0-24,090
-100.0%
0.00%
GVP ExitGSE SYSTEMS INC$0-10,232
-100.0%
0.00%
RBCAA SellREPUBLIC BANCORP INC/KY$4,397,000
-50.7%
194,523
-50.0%
0.00%
-100.0%
MUFG SellMITSUBISHI UFJ FINANCIAL GRPamerican depository receipt$137,000
-51.2%
24,760
-46.4%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$53,000
-24.3%
13,749
-50.0%
0.00%
MITK SellMITEK SYSTEMS INC$1,192,000
-35.0%
307,505
-2.1%
0.00%
REFR SellRESEARCH FRONTIERS INC$62,000
-47.9%
11,920
-52.7%
0.00%
MIND SellMITCHAM INDUSTRIES INC$2,705,000
-56.1%
194,058
-51.0%
0.00%
MGN SellMINES MANAGEMENT INC$16,000
-30.4%
14,300
-50.0%
0.00%
MR SellMINDRAY MEDICAL INTLamerican depository receipt$4,280,000
-54.5%
132,241
-51.8%
0.00%
-100.0%
REXI SellRESOURCE AMERICA INC$1,451,000
-40.0%
169,351
-43.2%
0.00%
MLR SellMILLER INDUSTRIES INC/TN$3,484,000
-46.2%
178,274
-54.0%
0.00%
MILLQ SellMILLER ENERGY RESOURCES INC$2,623,000
-46.5%
445,801
-50.3%
0.00%
MM SellMILLENNIAL MEDIA INC$4,027,000
-40.6%
581,664
-26.9%
0.00%
RTRX NewRETROPHIN INC$3,876,000182,276
+100.0%
0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$60,000
-3.2%
15,700
-50.0%
0.00%
MOFG SellMIDWESTONE FINANCIAL GROUP$2,655,000
-45.0%
105,149
-47.8%
0.00%
MDWCQ SellMIDWAY GOLD CORP$1,575,000
-56.6%
1,499,771
-54.3%
0.00%
HOLL ExitHOLLYWOOD MEDIA CORP$0-20,970
-100.0%
0.00%
GAIA ExitGAIAM INC$0-14,860
-100.0%
0.00%
RELL SellRICHARDSON ELECTRONICS LTD$2,266,000
-56.4%
210,368
-54.1%
0.00%
CHKE ExitCHEROKEE INC/DE$0-145,789
-100.0%
0.00%
RNG BuyRINGCENTRAL INC$2,440,000
+14.7%
134,826
+16.4%
0.00%
RIO SellRIO TINTO GROUP (GBP)american depository receipt$4,214,000
-16.4%
75,462
-15.1%
0.00%
MEA SellMETALICO INC$43,000
-97.2%
25,966
-96.7%
0.00%
MBLX SellMETABOLIX INC$23,000
-54.9%
18,002
-52.1%
0.00%
RVSB SellRIVERVIEW BANCORP INC$44,000
-25.4%
12,635
-50.4%
0.00%
SYPR ExitSYPRIS SOLUTIONS INC$0-185,286
-100.0%
0.00%
CASH BuyMETA FINANCIAL GROUP INC$3,834,000
+20.7%
85,580
+8.7%
0.00%
MLAB SellMESA LABORATORIES INC$3,563,000
-22.7%
39,506
-44.4%
0.00%
FUEL BuyROCKET FUEL INC$3,437,000
-22.1%
80,138
+11.6%
0.00%
EBSB SellMERIDIAN INTERSTATE BANCORP$3,350,000
-37.5%
131,012
-52.2%
0.00%
MRGE SellMERGE HEALTHCARE INC$2,381,000
-46.7%
975,801
-47.6%
0.00%
CWI ExitSPDR MSCI ACWI EX-US ETF$0-99,594
-100.0%
0.00%
MBVT SellMERCHANTS BANCSHARES INC/VT$2,670,000
-45.7%
81,890
-49.9%
0.00%
MERC SellMERCER INTL INC$204,000
-48.7%
27,100
-39.7%
0.00%
RCI SellROGERS COMMUNICATIONS -CL B$916,000
-59.9%
22,108
-56.1%
0.00%
MBWM SellMERCANTILE BANK CORP$2,441,000
-44.7%
118,547
-48.6%
0.00%
MELI SellMERCADOLIBRE INC$2,689,000
-46.6%
28,277
-47.6%
0.00%
MEMPQ BuyMEMORIAL PRODUCTION PRTRS LPlimited partnership$454,000
+3.9%
20,132
+1.0%
0.00%
RRMS BuyROSE ROCK MIDSTREAM LPlimited partnership$370,000
+8.2%
8,924
+1.0%
0.00%
MLCO BuyMELCO CROWN ENTMT LTDamerican depository receipt$2,988,000
+127.6%
77,296
+74.9%
0.00%
RST SellROSETTA STONE INC$2,287,000
-49.2%
204,002
-44.4%
0.00%
MDCI SellMEDICAL ACTION INDUSTRIES$1,449,000
-17.0%
207,860
-2.1%
0.00%
RNDY SellROUNDY`S INC$3,579,000
-35.2%
520,089
-29.4%
0.00%
MTL SellMECHEL OAOamerican depository receipt$1,877,000
-86.9%
907,555
-65.8%
0.00%
-100.0%
RY SellROYAL BANK OF CANADA$582,000
-50.3%
8,818
-52.2%
0.00%
RDSA SellROYAL DUTCH SHELL PLCamerican depository receipt$270,000
-48.7%
3,707
-50.6%
0.00%
MBTF SellMBT FINANCIAL CORP$71,000
-26.0%
14,467
-50.0%
0.00%
CTHR ExitCHARLES & COLVARD LTD$0-10,104
-100.0%
0.00%
NAUH ExitNATIONAL AMERN UNIV HLDG INC$0-116,379
-100.0%
0.00%
SIEGY ExitSIEMENS AGamerican depository receipt$0-1,460
-100.0%
0.00%
MXL SellMAXLINEAR INC$3,398,000
-34.9%
358,295
-45.6%
0.00%
RLOGQ ExitRAND LOGISTICS INC$0-222,933
-100.0%
0.00%
WSBF ExitWATERSTONE FINANCIAL INC$0-93,304
-100.0%
0.00%
MVNR BuyMAVENIR SYSTEMS INC$953,000
+140.7%
53,324
+50.2%
0.00%
MTSN SellMATTSON TECHNOLOGY INC$83,000
-87.7%
35,887
-95.0%
0.00%
MSTX SellMAST THERAPEUTICS INC$10,000
-33.3%
14,624
-50.0%
0.00%
DOOR BuyMASONITE INTERNATIONAL CORP$638,000
-5.1%
11,300
+0.9%
0.00%
MMLP SellMARTIN MIDSTREAM PARTNERS LPlimited partnership$588,000
-45.5%
13,667
-53.9%
0.00%
MSO SellMARTHA STEWART LIVING OMNIMD$2,127,000
-32.1%
469,112
-50.6%
0.00%
MBII BuyMARRONE BIO INNOVTIONS$744,000
-7.5%
53,342
+18.2%
0.00%
SFXEQ BuySFX ENTERTAINMENT INC$2,145,000
-40.9%
304,276
+0.6%
0.00%
COSIQ ExitCOSI INC$0-36,453
-100.0%
0.00%
PESI ExitPERMA-FIX ENVIRONMENTAL SVCS$0-33,700
-100.0%
0.00%
MRLN SellMARLIN BUSINESS SERVICES INC$2,779,000
-53.9%
133,662
-49.7%
0.00%
MKTO BuyMARKETO INC$3,832,000
-10.9%
117,336
+1.1%
0.00%
GDX SellMARKET VECTORS GOLD MINERS ETF GOLD MINERS FUNDexchange traded product$1,133,000
-71.9%
48,006
-58.7%
0.00%
MPX SellMARINE PRODUCTS CORP$1,196,000
-52.4%
158,845
-50.3%
0.00%
MRIN BuyMARIN SOFTWARE INC$1,326,000
+24.5%
125,478
+20.6%
0.00%
MMI BuyMARCUS & MILLICHAP INC$1,463,000
+98.0%
82,147
+65.4%
0.00%
MCHX SellMARCHEX INC$4,187,000
-19.0%
398,517
-51.4%
0.00%
UTSI ExitUTSTARCOM HOLDINGS CORP$0-17,668
-100.0%
0.00%
GSEHQ ExitGSE HOLDING INC$0-188,410
-100.0%
0.00%
MN SellMANNING & NAPIER INC$3,380,000
-48.0%
201,560
-53.5%
0.00%
EDIV SellSPDR S&P EMERGING MARKETS DIVIDEND ETFexchange traded product$2,051,000
-79.7%
53,841
-77.6%
0.00%
-100.0%
MNTX BuyMANITEX INTERNATIONAL INC$2,784,000
+12.8%
170,830
+10.0%
0.00%
MBUU NewMALIBU BOATS INC$1,665,00075,005
+100.0%
0.00%
IPW SellSPDR S&P INTERNATIONAL ENERGY SECTOR ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$3,966,000
-45.7%
149,182
-47.9%
0.00%
RWO BuySPDR DOW JONES GLOBAL REAL ESTATE ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$3,106,000
+10.6%
71,122
+5.6%
0.00%
PSE ExitPIONEER SOUTHWEST ENERGY -LPlimited partnership$0-19,815
-100.0%
0.00%
FUN ExitCEDAR FAIR -LPlimited partnership$0-6,692
-100.0%
0.00%
COOL SellMAJESCO ENTERTAINMENT CO$10,000
-74.4%
23,557
-50.0%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$1,467,000
-22.3%
105,214
+8.7%
0.00%
MPET SellMAGELLAN PETROLEUM CORP$27,000
-28.9%
19,023
-50.0%
0.00%
MGNX BuyMACROGENICS INC$2,665,000
+24.8%
95,749
+22.9%
0.00%
GEVO ExitGEVO INC$0-324,557
-100.0%
0.00%
BABS SellSPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETFmutual fund$976,000
-51.3%
16,969
-53.0%
0.00%
CAJ ExitCANON INCamerican depository receipt$0-117,972
-100.0%
0.00%
CWB SellSPDR BARCLAYS CONVERTIBLE SECURITIES ETFexchange traded product$1,916,000
-45.9%
39,592
-51.1%
0.00%
MVIS ExitMICROVISION INC$0-13,296
-100.0%
0.00%
EBND SellSPDR BARCLAYS EMERGING MARKETS LOCAL BOND ETFexchange traded product$2,984,000
-34.5%
100,662
-32.5%
0.00%
ALVRQ ExitALVARION LTD$0-42,391
-100.0%
0.00%
MIC SellMACQUARIE INFRASTRUCT CO LLCclosed end mutual fund$1,756,000
-45.1%
30,627
-52.6%
0.00%
MCBC BuyMACATAWA BANK CORP$1,159,000
+10.3%
229,605
+6.6%
0.00%
MTSI SellMA-COM TECHNOLOGY SOLUTIONS$2,999,000
-10.6%
145,976
-29.3%
0.00%
SPYV BuySPDR S&P 500 VALUE ETFexchange traded product$3,391,000
+415.3%
35,944
+406.0%
0.00%
BWX BuySPDR BARCLAYS INTERNATIONAL TREASURY BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$2,038,000
+8.7%
34,333
+6.4%
0.00%
MNTG SellMTR GAMING GROUP INC$67,000
-94.9%
13,123
-95.7%
0.00%
MPLX BuyMPLX LPlimited partnership$589,000
+11.1%
12,023
+1.0%
0.00%
MEIP BuyMEI PHARMA INC$1,539,000
+64.8%
138,480
+18.9%
0.00%
GYRO ExitGYRODYNE CO OF AMERICA INC$0-22,939
-100.0%
0.00%
CDZI ExitCADIZ INC$0-229,243
-100.0%
0.00%
MELA SellMELA SCIENCES INC$10,000
-73.7%
15,386
-50.2%
0.00%
LUXTY SellLUXOTTICA GROUP SPAamerican depository receipt$212,000
+1.0%
3,680
-27.6%
0.00%
LMOS SellLUMOS NETWORKS CORP$4,328,000
-56.6%
324,046
-49.1%
0.00%
-100.0%
LUB SellLUBYS INC$1,746,000
-55.9%
283,452
-48.3%
0.00%
FLRN SellSPDR BARCLAYS INVESTMENT GRADE FLOATING RATE ETFexchange traded product$830,000
-3.4%
27,147
-3.1%
0.00%
STRI SellSTR HOLDINGS INC$42,000
-97.2%
26,208
-95.6%
0.00%
LOCMQ SellLOCAL CORP$22,000
-73.5%
11,600
-73.2%
0.00%
SWS SellSWS GROUP INC$4,205,000
-40.6%
561,575
-55.2%
0.00%
IYT ExitISHARES TRANSPORTATION AVERAGE ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$0-2,406
-100.0%
0.00%
LOJN SellLOJACK CORP$60,000
-13.0%
10,527
-51.5%
0.00%
XTEX ExitCROSSTEX ENERGY LPlimited partnership$0-91,934
-100.0%
0.00%
LINEQ SellLINN ENERGY LLC$3,501,000
-79.9%
123,639
-75.8%
0.00%
-100.0%
LNCOQ SellLINNCO LLC$2,891,000
-14.7%
106,901
-2.8%
0.00%
SGA SellSAGA COMMUNICATIONS -CL A$3,317,000
-38.4%
66,755
-39.6%
0.00%
LINC SellLINCOLN EDUCATIONAL SERVICES$1,308,000
-67.4%
347,137
-54.1%
0.00%
LIN SellLIN MEDIA LLC$211,000
-96.8%
7,930
-98.9%
0.00%
LMNR SellLIMONEIRA CO$3,460,000
-46.3%
152,356
-45.2%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$1,868,000
-52.7%
856,832
-54.3%
0.00%
SALM SellSALEM COMMUNICATIONS CORP$1,190,000
-28.5%
119,150
-49.2%
0.00%
LCUT SellLIFETIME BRANDS INC$3,125,000
-30.8%
174,906
-49.6%
0.00%
LFVN SellLIFEVANTAGE CORP$1,821,000
-24.7%
1,390,670
-3.6%
0.00%
LWAY SellLIFEWAY FOODS INC$1,122,000
-40.2%
76,399
-49.7%
0.00%
LGCY SellLEGACY RESERVES LPlimited partnership$768,000
-61.1%
30,928
-60.0%
0.00%
LEE  LEE ENTERPRISES INC$172,000
+29.3%
38,4550.0%0.00%
LACO SellLAKES ENTERTAINMENT INC$53,000
-28.4%
10,500
-50.2%
0.00%
LADR NewLADDER CAPITAL CORP$2,805,000148,504
+100.0%
0.00%
LYTS SellLSI INDUSTRIES INC$2,725,000
-47.2%
332,682
-49.4%
0.00%
EIHI ExitEASTERN INSURANCE HLDGS INC$0-176,425
-100.0%
0.00%
JBSS SellSANFILIPPO JOHN B&SON$3,132,000
-46.3%
136,131
-50.0%
0.00%
GNSS SellLRAD CORP$36,000
-30.8%
17,497
-50.0%
0.00%
LMIA SellLMI AEROSPACE INC$2,347,000
-55.5%
166,325
-46.4%
0.00%
SNY SellSANOFIamerican depository receipt$660,000
-60.5%
12,610
-62.4%
0.00%
LGIH BuyLGI HOMES INC$2,332,000
+10.9%
135,083
+14.3%
0.00%
GG ExitGOLDCORP INC$0-17,900
-100.0%
0.00%
LPL SellLG DISPLAY CO LTDamerican depository receipt$1,859,000
-60.7%
148,586
-58.6%
0.00%
LDRH BuyLDR HOLDING CORP$2,480,000
+77.7%
72,286
+22.3%
0.00%
LCNB BuyLCNB CORP$1,090,000
+15.7%
63,119
+19.9%
0.00%
DBE ExitPOWERSHARES DB ENERGY FUNDexchange traded product$0-55,295
-100.0%
0.00%
LCAV SellLCA VISION INC$55,000
-22.5%
10,225
-51.7%
0.00%
LLEN SellL & L ENERGY INC$181,000
-62.8%
288,377
-0.2%
0.00%
SGK SellSCHAWK INC -CL A$4,362,000
-36.4%
218,077
-55.8%
0.00%
KLIC SellKULICKE & SOFFA INDUSTRIES$2,847,000
-46.2%
225,749
-45.8%
0.00%
KEP SellKEPCO-KOREA ELEC POWER CORPamerican depository receipt$2,832,000
-57.4%
164,945
-62.6%
0.00%
KIORQ SellKIOR INC$280,000
-90.7%
490,804
-39.9%
0.00%
KGC SellKINROSS GOLD CORP$51,000
-86.6%
12,471
-73.0%
0.00%
KIN NewKINDRED BIOSCIENCES INC$1,382,00074,631
+100.0%
0.00%
KMIWS SellKINDER MORGAN INC/DELAWARE EQUITY WARRANTequity warrant$1,701,000
-81.7%
960,480
-59.6%
0.00%
-100.0%
KEM SellKEMET CORP$4,264,000
-49.7%
734,144
-54.0%
0.00%
-100.0%
KRNY SellKEARNY FINANCIAL CORP$3,635,000
-33.4%
245,907
-52.0%
0.00%
ASIA ExitASIAINFO-LINKAGE INC$0-493,403
-100.0%
0.00%
KCAP SellKCAP FINANCIAL, INC.$3,868,000
-41.7%
446,624
-42.5%
0.00%
URRE ExitURANIUM RESOURCES INC$0-50,430
-100.0%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$3,357,000
+33.9%
108,716
-0.5%
0.00%
MOGB ExitMOOG INC -CL A$0-4,599
-100.0%
0.00%
KBIO BuyKALOBIOS PHARMACEUTICALS INC$266,000
-35.3%
97,609
+5.2%
0.00%
KVHI SellKVH INDUSTRIES INC$3,239,000
-51.1%
246,267
-49.8%
0.00%
ENB ExitENBRIDGE INC$0-13,752
-100.0%
0.00%
SBCF SellSEACOAST BANKING CORP/FL$2,700,000
-39.1%
245,077
-81.1%
0.00%
KMG SellKMG CHEMICALS INC$1,750,000
-54.5%
111,619
-50.0%
0.00%
KB SellKB FINANCIAL GROUPamerican depository receipt$2,516,000
-68.6%
71,581
-66.3%
0.00%
-100.0%
JONE BuyJONES ENERGY INC$2,252,000
+10.3%
148,658
+5.5%
0.00%
SHOS SellSEARS HOMETOWN & OUTLET STR$3,804,000
-24.6%
160,893
-13.3%
0.00%
JOUT SellJOHNSON OUTDOORS INC -CL A$2,149,000
-47.1%
84,560
-51.3%
0.00%
LDKYQ ExitLDK SOLAR CO LTDamerican depository receipt$0-171,238
-100.0%
0.00%
JOEZ SellJOE`S JEANS INC$34,000
-42.4%
28,157
-50.0%
0.00%
AWRE ExitAWARE INC$0-134,507
-100.0%
0.00%
JKS NewJINKOSOLAR HOLDING COamerican depository receipt$454,00016,260
+100.0%
0.00%
JMI SellJAVELIN MORTGAGE INVESTMENT$3,394,000
-26.3%
253,075
-15.9%
0.00%
SIFI ExitSI FINANCIAL GROUP INC$0-128,165
-100.0%
0.00%
JRCCQ SellJAMES RIVER COAL CO$16,000
-91.8%
22,120
-70.1%
0.00%
JMBA SellJAMBA INC$2,970,000
-47.8%
247,559
-82.0%
0.00%
JAKK SellJAKKS PACIFIC INC$2,964,000
-65.8%
410,286
-53.6%
0.00%
-100.0%
TAX BuyJTH HOLDING INC$1,238,000
+78.9%
44,654
+57.2%
0.00%
JMP SellJMP GROUP INC$1,720,000
-47.1%
241,893
-50.1%
0.00%
JGW BuyJGWPT HOLDINGS INC$2,876,000
+20.1%
157,547
+14.5%
0.00%
ITI SellITERIS INC$21,000
-50.0%
10,765
-50.9%
0.00%
ISRL SellISRAMCO INC$2,023,000
-45.3%
15,261
-52.5%
0.00%
SNMX SellSENOMYX INC$261,000
+58.2%
24,471
-50.4%
0.00%
ISLE SellISLE OF CAPRI CASINOS INC$2,849,000
-45.1%
371,746
-47.7%
0.00%
MCHI BuyISHARES MSCI CHINA ETFexchange traded product$1,543,000
+210.5%
34,300
+233.0%
0.00%
IWC SellISHARES MICRO-CAP ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$261,000
-71.6%
3,373
-79.1%
0.00%
IWB ExitISHARES RUSSELL 1000 ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$0-2,900
-100.0%
0.00%
GAME SellSHANDA GAMES LTD -ADRamerican depository receipt$518,000
+24.2%
79,820
-12.3%
0.00%
IWV BuyISHARES RUSSELL 3000 ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$2,288,000
+3.4%
20,376
+1.9%
0.00%
IWM SellISHARES RUSSELL 2000 ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$1,438,000
-72.2%
12,359
-77.5%
0.00%
SHLOQ SellSHILOH INDUSTRIES INC$1,610,000
-31.4%
90,783
-42.3%
0.00%
SHG SellSHINHAN FINANCIAL GROUP LTDamerican depository receipt$2,289,000
-64.4%
52,053
-67.8%
0.00%
HTCO ExitHICKORY TECH CORP$0-392,545
-100.0%
0.00%
ACUR ExitACURA PHARMACEUTICALS INC$0-150,788
-100.0%
0.00%
IWN  ISHARES RUSSELL 2000 VALUE ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$582,000
+1.4%
5,7700.0%0.00%
SBGL SellSIBANYE GOLD LTDamerican depository receipt$619,000
+60.4%
74,220
-7.5%
0.00%
BSRR SellSIERRA BANCORP/CA$2,890,000
-42.0%
181,592
-50.1%
0.00%
AGG SellISHARES CORE TOTAL US BOND MARKET ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$1,350,000
-98.2%
12,507
-98.3%
0.00%
-100.0%
SIGM SellSIGMA DESIGNS INC$2,689,000
-54.2%
564,742
-52.5%
0.00%
EWJ BuyISHARES MSCI JAPAN ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$250,000
+31.6%
22,051
+40.5%
0.00%
SIGA SellSIGA TECHNOLOGIES INC$1,862,000
-48.5%
599,897
-51.3%
0.00%
EWM BuyISHARES MSCI MALAYSIA ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$548,000
+46.1%
35,000
+41.1%
0.00%
EWW BuyISHARES MSCI MEXICO CAPPED ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$1,298,000
+50.9%
20,300
+62.4%
0.00%
SIMO SellSILICON MOTION TECH -ADRamerican depository receipt$744,000
-54.6%
44,338
-61.6%
0.00%
FMS ExitFRESENIUS MEDICAL CARE AG&COamerican depository receipt$0-7,828
-100.0%
0.00%
SPIL SellSILICONWARE PRECISION INDSamerican depository receipt$2,043,000
-52.7%
307,151
-60.2%
0.00%
RVM ExitREVETT MINERALS INC$0-329,604
-100.0%
0.00%
SVBL SellSILVER BULL RESOURCES INC$19,000
-55.8%
56,400
-50.0%
0.00%
SSNI BuySILVER SPRING NETWORKS INC$1,426,000
-13.4%
82,091
+4.8%
0.00%
SAMG BuySILVERCREST ASSET MGT$1,068,000
+23.5%
58,435
+15.2%
0.00%
HPOL ExitHARRIS INTERACTIVE INC$0-25,008
-100.0%
0.00%
EZA SellISHARES MSCI SOUTH AFRICA ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$232,000
-84.1%
3,500
-83.2%
0.00%
SMPL SellSIMPLICITY BANCORP INC$222,000
-90.5%
12,644
-91.9%
0.00%
EWY SellISHARES MSCI SOUTH KOREA CAPPED ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$975,000
-78.7%
15,851
-77.9%
0.00%
TUR NewISHARES MSCI TURKEY ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$876,00018,000
+100.0%
0.00%
EPP BuyISHARES MSCI PACIFIC EX-JAPAN ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$343,000
+28.5%
7,140
+24.8%
0.00%
BKF SellISHARES MSCI BRIC ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$873,000
-51.0%
24,114
-47.0%
0.00%
THD NewISHARES MSCI THAILAND CAPPED ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$611,0008,400
+100.0%
0.00%
IIF ExitMORGAN STANLEY INDIA INVESTMENT FUND INC (EX: MORGAN STANLEY DEAN WITTER INDIA INVESTMENT FUND INC)closed end mutual fund$0-21,956
-100.0%
0.00%
EZU BuyISHARES MSCI EMU ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$879,000
+27.4%
20,797
+24.7%
0.00%
SKH SellSKILLED HEALTHCARE GROUP INC$1,778,000
-55.1%
337,410
-52.1%
0.00%
SKUL SellSKULLCANDY INC$2,327,000
-32.0%
253,317
-44.5%
0.00%
IPAS SellIPASS INC$54,000
-95.7%
32,710
-95.3%
0.00%
ITIC SellINVESTORS TITLE CO$1,466,000
-36.1%
19,313
-39.7%
0.00%
ECON ExitEGSHARES EMERGING MARKETS CONSUMER ETFexchange traded product$0-15,449
-100.0%
0.00%
INUV SellINUVO INC$9,000
-65.4%
11,557
-50.8%
0.00%
SMSI SellSMITH MICRO SOFTWARE INC$43,000
-41.9%
21,213
-57.4%
0.00%
SNAK SellINVENTURE FOODS INC$2,486,000
-29.7%
177,736
-50.8%
0.00%
ITCI NewINTRA-CELLULAR THERAPIES INC$278,00015,300
+100.0%
0.00%
IVAC SellINTEVAC INC$646,000
-74.9%
66,600
-87.3%
0.00%
INTX SellINTERSECTIONS INC$815,000
-75.3%
138,398
-62.8%
0.00%
SOHU SellSOHU.COM INC$2,565,000
-70.2%
39,391
-74.8%
0.00%
-100.0%
IOC BuyINTEROIL CORP$1,009,000
+93.3%
15,577
+53.6%
0.00%
IBCA BuyINTERVEST BANCSHARES CORP$1,351,000
+16.0%
181,328
+17.1%
0.00%
SNOW NewINTRAWEST RESORTS HLDGS INC$2,235,000171,449
+100.0%
0.00%
SUNS SellSOLAR SENIOR CAPITAL LTD$2,681,000
-46.0%
156,794
-41.9%
0.00%
ISHCQ SellINTL SHIPHOLDING CORP$2,673,000
-40.4%
90,701
-54.9%
0.00%
IMI SellINTERMOLECULAR INC$644,000
-76.8%
230,338
-44.2%
0.00%
XPL SellSOLITARIO EXPLORATION & RLTY$18,000
-50.0%
14,685
-50.0%
0.00%
IBP NewINSTALLED BLDG PRODUCTS INC$773,00055,392
+100.0%
0.00%
INGN NewINOGEN INC$551,00033,368
+100.0%
0.00%
ISSC BuyINNOVATIVE SOLTNS & SUPP INC$755,000
+21.2%
100,291
+17.6%
0.00%
INOD SellINNODATA INC$36,000
-96.7%
12,675
-95.7%
0.00%
III SellINFORMATION SERVICES GROUP$82,000
-10.9%
16,700
-52.1%
0.00%
SFUN BuySOUFUN HLDGS LTD$1,905,000
+42.0%
27,847
+71.1%
0.00%
IBTX BuyINDEPENDENT BK GRP INC$3,101,000
+33.8%
52,766
+13.1%
0.00%
IBCP SellINDEPENDENT BANK CORP/MI$265,000
+5.2%
20,479
-2.4%
0.00%
IHC SellINDEPENDENCE HOLDING CO$1,562,000
-33.9%
116,598
-43.4%
0.00%
IFT BuyIMPERIAL HOLDINGS INC$801,000
-2.8%
139,571
+7.2%
0.00%
IMUC SellIMMUNOCELLULAR THERAPEUTICS$40,000
-96.5%
32,573
-94.6%
0.00%
IMN SellIMATION CORP$3,239,000
-35.9%
561,100
-48.1%
0.00%
IKAN SellIKANOS COMMUNICATIONS INC$34,000
-58.0%
38,137
-36.5%
0.00%
IRGTQ SellIGNITE RESTAURANT GROUP INC$1,230,000
-55.3%
87,618
-59.5%
0.00%
LOV SellSPARK NETWORKS INCamerican depository receipt$1,035,000
-53.6%
197,537
-39.5%
0.00%
SPAR SellSPARTAN MOTORS INC$3,061,000
-57.9%
595,536
-52.7%
0.00%
INVE SellIDENTIVE GROUP INC$28,000
-47.2%
24,960
-51.6%
0.00%
IDRA BuyIDERA PHARMACEUTICALS INC$231,000
+87.8%
56,500
+37.5%
0.00%
SEP SellSPECTRA ENERGY PARTNERS LPlimited partnership$1,398,000
-44.0%
28,552
-57.5%
0.00%
IBIO SellIBIO INC$7,000
-41.7%
13,400
-50.0%
0.00%
IG SellIGI LABORATORIES INC$57,000
+35.7%
10,100
-50.0%
0.00%
HPTX SellHYPERION THERAPEUTICS INC$3,213,000
+25.3%
124,530
-6.2%
0.00%
SPDC BuySPEED COMMERCE INC$1,930,000
-18.4%
530,474
+1.6%
0.00%
SellTEJON RANCH CO EQUITY WARRANTwarrant on a stock$96,000
-37.3%
27,433
-3.7%
0.00%
HDYNQ SellHYPERDYNAMICS CORP$18,000
-81.2%
10,450
-89.5%
0.00%
HTCH BuyHUTCHINSON TECHNOLOGY INC$787,000
+5.2%
276,729
+15.0%
0.00%
HURC SellHURCO COMPANIES INC$2,578,000
-43.4%
96,709
-49.0%
0.00%
HSON SellHUDSON GLOBAL INC$88,000
-96.4%
23,077
-95.8%
0.00%
SPCHA SellSPORT CHALET INC$15,000
-53.1%
11,800
-50.0%
0.00%
PVD ExitAFP PROVIDA SAamerican depository receipt$0-2,304
-100.0%
0.00%
HNP SellHUANENG POWER INTERNATIONALamerican depository receipt$415,000
-40.2%
10,836
-42.6%
0.00%
HUSA SellHOUSTON AMERN ENERGY CORP$6,000
-25.0%
10,320
-70.1%
0.00%
HRZN SellHORIZON TECHNOLOGY FINANCE$1,289,000
-53.2%
103,058
-45.7%
0.00%
HBNC SellHORIZON BANCORP/IN$2,442,000
-40.4%
109,658
-38.4%
0.00%
ExitHOLOGIC INCa u s issuer issuing in u s dollars in the u s capital market$0-6,381,000
-100.0%
0.00%
HH SellHOOPER HOLMES INC$25,000
-43.2%
43,344
-54.1%
0.00%
HOFT SellHOOKER FURNITURE CORP$2,427,000
-48.1%
155,014
-48.3%
0.00%
HMST SellHOMESTREET INC$3,409,000
-50.0%
174,311
-43.0%
0.00%
HMIN SellHOME INNS & HOTELS MNGTamerican depository receipt$2,176,000
-63.4%
67,396
-59.9%
0.00%
HOME SellHOME FEDERAL BANCORP INC$3,627,000
-46.2%
232,952
-53.1%
0.00%
HBCP SellHOME BANCORP INC$1,770,000
-43.2%
84,527
-49.7%
0.00%
HEP SellHOLLY ENERGY PARTNERS LPlimited partnership$748,000
-58.3%
22,546
-41.5%
0.00%
STSI SellSTAR SCIENTIFIC INC$1,823,000
-78.7%
2,327,646
-48.3%
0.00%
-100.0%
HIFS SellHINGHAM INSTN FOR SAVINGS$1,705,000
-26.0%
21,693
-32.9%
0.00%
CBRX ExitCOLUMBIA LABORATORIES INC$0-51,280
-100.0%
0.00%
HIMX SellHIMAX TECHNOLOGIES INCamerican depository receipt$1,818,000
-42.1%
157,792
-70.2%
0.00%
HIL SellHILL INTERNATIONAL INC$98,000
-93.7%
17,942
-95.7%
0.00%
ONE SellHIGHER ONE HOLDINGS INC$4,069,000
-64.3%
562,645
-49.8%
0.00%
-100.0%
HGGGQ SellHHGREGG INC$2,449,000
-65.0%
254,268
-60.9%
0.00%
HRTX NewHERON THERAPEUTICS INC$173,00012,400
+100.0%
0.00%
HCCI SellHERITAGE-CRYSTAL CLEAN INC$2,017,000
-45.5%
111,214
-46.3%
0.00%
HEOP SellHERITAGE OAKS BANCORP$2,120,000
-38.0%
262,457
-48.7%
0.00%
HFWA SellHERITAGE FINANCIAL CORP$4,062,000
-47.1%
239,984
-50.3%
0.00%
SCM SellSTELLUS CAPITAL INVESTMENT CORP.$2,061,000
-36.6%
143,345
-31.7%
0.00%
HTBK SellHERITAGE COMMERCE CORP$2,337,000
-46.0%
289,637
-49.2%
0.00%
STML SellSTEMLINE THERAPEUTICS INC$2,851,000
-1.6%
140,124
-5.0%
0.00%
HEB SellHEMISPHERX BIOPHARMA INC$36,000
-23.4%
89,200
-50.4%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INC$1,182,000
+22.2%
93,619
+14.9%
0.00%
HIIQ BuyHEALTH INSURANCE INNOVATIONS$482,000
+5.7%
46,655
+3.1%
0.00%
STRL SellSTERLING CONSTRUCTION CO INC$2,310,000
-60.5%
266,453
-51.0%
0.00%
HNR SellHARVEST NATURAL RESOURCES$89,000
-98.5%
23,540
-96.5%
0.00%
HART BuyHARVARD APPARATUS REGN TECH$762,000
+94.4%
84,183
+1.9%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$1,584,000
-50.9%
334,281
-53.2%
0.00%
HMY SellHARMONY GOLD MINING CO LTDamerican depository receipt$697,000
-67.0%
228,456
-43.8%
0.00%
STCK BuySTOCK BUILDING SUPPLY$2,045,000
+23.0%
100,687
+10.2%
0.00%
HDNG SellHARDINGE INC$2,235,000
-38.1%
155,010
-47.1%
0.00%
SGM BuySTONEGATE MORTGAGE CORP$1,609,000
+7.1%
108,375
+19.2%
0.00%
STRP BuySTRAIGHT PATH COMMUNICATIONS$985,000
-8.9%
134,286
+1.5%
0.00%
HNSN SellHANSEN MEDICAL INC$88,000
-94.8%
33,797
-95.8%
0.00%
XHB ExitSPDR S&P HOMEBUILDERS ETFexchange traded product$0-8,804
-100.0%
0.00%
HASI BuyHANNON ARMSTRONG SUST INFR$2,730,000
+11.3%
190,300
+8.3%
0.00%
HNH SellHANDY & HARMAN LTD$2,096,000
-40.9%
95,237
-47.0%
0.00%
SPH SellSUBURBAN PROPANE PRTNRS -LP$1,590,000
-58.0%
38,282
-57.3%
0.00%
SCNB SellSUFFOLK BANCORP$4,046,000
-36.4%
181,366
-52.6%
0.00%
SCMP SellSUCAMPO PHARMACEUTICALS INC$1,489,000
-45.9%
208,409
-47.7%
0.00%
SMFG  SUMITOMO MITSUI FINANCIAL GR$172,000
-18.1%
19,9940.0%0.00%
SNBC SellSUN BANCORP INC/NJ$1,805,000
-53.7%
536,901
-51.4%
0.00%
HMPR SellHAMPTON ROADS BANKSHARES INC$559,000
-22.3%
351,367
-19.9%
0.00%
HALL SellHALLMARK FINANCIAL SERVICES$1,666,000
-52.8%
200,438
-48.0%
0.00%
HNRG SellHALLADOR ENERGY CO$867,000
-49.0%
101,360
-51.3%
0.00%
SNSS SellSUNESIS PHARMACEUTICALS INC$2,826,000
-26.3%
427,307
-50.1%
0.00%
HCKT SellHACKETT GROUP INC$2,752,000
-38.8%
460,124
-46.3%
0.00%
SSY SellSUNLINK HEALTH SYSTEMS INC$18,000
-25.0%
11,500
-50.0%
0.00%
SXL SellSUNOCO LOGISTICS PARTNERS LP$4,073,000
-41.6%
44,814
-61.8%
0.00%
HSBCPRA SellHSBC HLDGS PLCpublic preferred instrument$1,860,000
-54.5%
73,086
-55.5%
0.00%
STKL NewSUNOPTA INC$294,00024,952
+100.0%
0.00%
HSBC SellHSBC HLDGS PLCamerican depository receipt$1,304,000
-55.0%
25,638
-52.2%
0.00%
GUID SellGUIDANCE SOFTWARE INC$2,654,000
-49.1%
240,011
-49.5%
0.00%
GBNK SellGUARANTY BANCORP$3,010,000
-40.3%
211,132
-83.5%
0.00%
CCIX ExitCOLEMAN CABLE INC$0-259,012
-100.0%
0.00%
SUPN SellSUPERNUS PHARMACEUTICALS INC$2,134,000
+9.3%
238,836
-8.3%
0.00%
GTXI SellGTX INC$580,000
-78.0%
380,038
-55.7%
0.00%
SPRT SellSUPPORT.COM INC$2,179,000
-64.9%
854,289
-45.1%
0.00%
FIG ExitFORTRESS INVESTMENT GRP LLC$0-19,900
-100.0%
0.00%
CIS ExitCAMELOT INFO SYSTEMS INC-ADRamerican depository receipt$0-58,688
-100.0%
0.00%
ASR SellGRUPO AEROPORTUARIO SURESTEamerican depository receipt$3,459,000
-56.2%
28,205
-57.2%
0.00%
-100.0%
PAC SellGRUPO AEROPORTUARIO DEL PACIamerican depository receipt$4,238,000
-37.7%
72,477
-41.7%
0.00%
GRIF SellGRIFFIN LAND & NURSERIES INC$1,323,000
-50.2%
43,812
-50.3%
0.00%
GRAM BuyGRANA Y MONTERO SAamerican depository receipt$3,915,000
-6.3%
226,755
+15.2%
0.00%
SWSH SellSWISHER HYGIENE INC$753,000
-81.1%
1,676,103
-51.8%
0.00%
GMANQ SellGORDMANS STORES INC$593,000
-76.0%
108,124
-50.0%
0.00%
GV  GOLDFIELD CORP$31,000
+14.8%
14,1000.0%0.00%
AUMN SellGOLDEN MINERALS CO$37,000
-98.4%
43,592
-91.9%
0.00%
IHG ExitINTERCONTINENTAL HOTELS GRPamerican depository receipt$0-10,473
-100.0%
0.00%
GORO SellGOLD RESOURCE CORP$2,915,000
-73.6%
610,872
-44.9%
0.00%
-100.0%
GFI SellGOLD FIELDS LTDamerican depository receipt$1,380,000
-87.4%
373,869
-67.5%
0.00%
-100.0%
GOGO BuyGOGO INC$3,345,000
-17.0%
162,878
+0.3%
0.00%
GLYC NewGLYCOMIMETICS INC$918,00056,165
+100.0%
0.00%
SURG SellSYNERGETICS USA INC$50,000
-64.0%
16,600
-50.0%
0.00%
GLOW SellGLOWPOINT INC$25,000
-51.0%
14,900
-50.0%
0.00%
SYMX SellSYNTHESIS ENERGY SYSTEMS INC$45,000
+15.4%
23,100
-50.0%
0.00%
BRSS BuyGLOBAL BRASS & COPPER HLDGS$1,867,000
+12.9%
118,398
+18.6%
0.00%
SNTA SellSYNTA PHARMACEUTICALS CORP$3,352,000
-60.5%
778,198
-35.0%
0.00%
-100.0%
GEGSQ SellGLOBAL GEOPHYSICAL SVCS INC$18,000
-99.1%
165,272
-76.9%
0.00%
GAIN SellGLADSTONE INVESTMENT CORP/DE$3,565,000
-31.1%
431,339
-37.3%
0.00%
SYUT SellSYNUTRA INTERNATIONAL INC$1,766,000
-51.7%
263,855
-51.4%
0.00%
GOOD SellGLADSTONE COMMERCIAL CORPreal estate investment trust$3,964,000
-41.0%
228,515
-38.9%
0.00%
GLAD SellGLADSTONE CAPITAL CORP$4,020,000
-44.5%
399,047
-51.4%
0.00%
SYX SellSYSTEMAX INC$2,439,000
-38.2%
163,729
-57.1%
0.00%
GIL  GILDAN ACTIVEWEAR INC$245,000
-5.4%
4,8480.0%0.00%
TCP SellTC PIPELINES LPlimited partnership$1,289,000
-54.2%
26,903
-58.2%
0.00%
GIMO SellGIGAMON INC$3,320,000
+5.6%
109,388
-2.4%
0.00%
GIG SellGIGOPTIX INC$46,000
-51.1%
27,300
-50.0%
0.00%
TESS SellTESSCO TECHNOLOGIES INC$2,906,000
-29.6%
77,835
-40.8%
0.00%
SIF ExitSIFCO INDUSTRIES$0-26,786
-100.0%
0.00%
SYT ExitSYNGENTA AGamerican depository receipt$0-3,010
-100.0%
0.00%
TGE SellTGC INDUSTRIES INC$1,434,000
-62.3%
241,158
-50.8%
0.00%
IMO ExitIMPERIAL OIL LTD$0-30,544
-100.0%
0.00%
RSX ExitMARKET VECTORS RUSSIA ETF TRUSTinvestments that contain a pool of securities representing a specific index and are built like mutu$0-30,800
-100.0%
0.00%
GNCA NewGENOCEA BIOSCIENCES INC$449,00024,641
+100.0%
0.00%
GNE SellGENIE ENERGY LTD$2,878,000
-44.8%
288,948
-52.3%
0.00%
TRR SellTRC COS INC$1,776,000
-44.9%
266,870
-46.4%
0.00%
GEL SellGENESIS ENERGY -LPlimited partnership$2,427,000
-50.4%
44,772
-61.4%
0.00%
TPH SellTRI POINTE HOMES INC$3,773,000
-19.7%
232,460
-1.4%
0.00%
GMOLQ SellGENERAL MOLY INC$1,044,000
-83.2%
1,054,529
-53.1%
0.00%
FLOW ExitFLOW INTL CORP$0-1,573,016
-100.0%
0.00%
BuyGARRISON CAPITAL INC$777,000
+33.7%
54,994
+31.2%
0.00%
GCAP SellGAIN CAPITAL HOLDINGS INC$1,634,000
-19.4%
150,913
-59.5%
0.00%
GFA SellGAFISA SAamerican depository receipt$2,244,000
-92.2%
705,677
-89.8%
0.00%
-100.0%
TAL SellTAL EDUCATION GROUPamerican depository receipt$1,094,000
-35.9%
48,580
-37.4%
0.00%
GSIT SellGSI TECHNOLOGY INC$2,018,000
-51.5%
292,224
-54.9%
0.00%
TLMR NewTALMER BANCORP INC$2,195,000150,009
+100.0%
0.00%
TNDM SellTANDEM DIABETES CARE INC$3,025,000
-14.7%
136,984
-0.5%
0.00%
GSVC SellGSV CAPITAL CORP.$2,641,000
-50.9%
260,509
-50.5%
0.00%
ENVI ExitENVIVIO INC$0-94,634
-100.0%
0.00%
TRGT SellTARGACEPT INC$2,189,000
-45.9%
461,261
-51.3%
0.00%
NGLS SellTARGA RESOURCES PARTNERS LPlimited partnership$3,345,000
-45.8%
59,463
-58.0%
0.00%
FSYS SellFUEL SYSTEMS SOLUTIONS INC$2,645,000
-63.6%
246,020
-51.6%
0.00%
FTEK SellFUEL TECH INC$57,000
-59.3%
11,340
-55.7%
0.00%
FRNK SellFRANKLIN FINANCIAL CORP/VA$3,285,000
-51.3%
167,767
-55.1%
0.00%
FC SellFRANKLIN COVEY CO$3,151,000
-46.5%
159,325
-56.6%
0.00%
FOXF BuyFOX FACTORY HOLDING CP$2,316,000
+7.9%
122,537
+0.6%
0.00%
GKNT ExitGEEKNET INC$0-65,236
-100.0%
0.00%
FXCB SellFOX CHASE BANCORP INC$3,050,000
-55.0%
181,121
-54.6%
0.00%
FMI BuyFOUNDATION MEDICINE INC$3,198,000
+40.0%
98,825
+3.0%
0.00%
FRF SellFORTEGRA FINANCIAL CORPclosed end mutual fund$623,000
-57.8%
88,700
-48.4%
0.00%
TEAR BuyTEARLAB CORP$2,765,000
-25.2%
408,817
+3.2%
0.00%
FSTO SellFOREST OIL CORP$4,350,000
-92.5%
2,276,662
-79.7%
0.00%
-100.0%
FLY BuyFLY LEASING LTD -ADRamerican depository receipt$254,000
+46.8%
16,901
+56.9%
0.00%
TTGT SellTECHTARGET INC$1,380,000
-42.2%
191,389
-50.3%
0.00%
TECUA SellTECUMSEH PRODS CO$1,573,000
-23.3%
227,816
-3.4%
0.00%
PNG ExitPAA NATURAL GAS STORAGE LPlimited partnership$0-32,851
-100.0%
0.00%
TSYS BuyTELECOMMUNICATION SYS INC$1,084,000
+6.1%
471,158
+7.4%
0.00%
FLXN NewFLEXION THERAPEUTICS INC$472,00028,668
+100.0%
0.00%
FLXS SellFLEXSTEEL INDUSTRIES INC$2,668,000
-20.0%
70,905
-43.6%
0.00%
IDX ExitMARKET VECTORS INDONESIA INDEX ETFexchange traded product$0-9,800
-100.0%
0.00%
FVE SellFIVE STAR QUALITY CARE INC$3,454,000
-53.2%
711,569
-49.3%
0.00%
TNAV SellTELENAV INC$1,993,000
-56.0%
334,412
-46.6%
0.00%
TU SellTELUS CORP$252,000
-46.2%
7,018
-48.4%
0.00%
DBO ExitPOWERSHARES DB OIL FUNDexchange traded product$0-29,599
-100.0%
0.00%
FPRX BuyFIVE PRIME THERAPEUTICS INC$1,626,000
+131.0%
82,649
+97.2%
0.00%
SVVC SellFIRSTHAND TECHNOLOGY VALUE FUND INC$2,824,000
-38.4%
132,171
-41.5%
0.00%
TGC SellTENGASCO INC$5,000
-50.0%
10,300
-50.0%
0.00%
FUBC Sell1ST UNITED BANCORP INC$3,439,000
-44.1%
449,334
-49.5%
0.00%
FSGI BuyFIRST SECURITY GROUP INC$1,872,000
-4.5%
900,032
+5.6%
0.00%
FNBCQ BuyFIRST NBC BANK HOLDING CO$2,326,000
+14.8%
66,729
+6.3%
0.00%
FMD SellFIRST MARBLEHEAD CORP$772,000
-56.8%
127,854
-89.3%
0.00%
FFNW SellFIRST FINANCIAL NORTHWEST$2,218,000
-42.6%
218,855
-49.0%
0.00%
NBG ExitNATIONAL BANK OF GREECEamerican depository receipt$0-43,088
-100.0%
0.00%
ANTH ExitANTHERA PHARMACEUTCLS INC$0-12,700
-100.0%
0.00%
FFBH SellFIRST FEDERAL BANCSHARES/AR$316,000
-51.9%
34,436
-51.3%
0.00%
FDEF SellFIRST DEFIANCE FINANCIAL CP$3,663,000
-42.7%
135,086
-52.8%
0.00%
FBNK SellFIRST CONNECTICUT BANCORP$3,965,000
-47.8%
253,064
-50.3%
0.00%
FNLC SellFIRST BANCORP INC/ME$2,244,000
-53.7%
137,515
-52.0%
0.00%
TLLP BuyTESORO LOGISTICS LP$1,271,000
+16.6%
21,109
+1.4%
0.00%
FACO SellFIRST ACCEPTANCE CORP$30,000
-25.0%
11,846
-50.0%
0.00%
JOBS Sell51JOB INC -ADRamerican depository receipt$1,237,000
-50.0%
17,361
-55.3%
0.00%
WUBA New58.COM INC -ADRamerican depository receipt$485,00011,645
+100.0%
0.00%
LION SellFIDELITY SOUTHERN CORP$2,688,000
-34.8%
192,528
-34.5%
0.00%
FGL NewFIDELITY & GUARANTY LIFE$2,597,000110,054
+100.0%
0.00%
TTPH BuyTETRAPHASE PHARMACEUTICALS$1,726,000
+9.9%
158,484
+36.3%
0.00%
TLOG NewTETRALOGIC PHARMACEUTICALS$145,00022,700
+100.0%
0.00%
FCSC BuyFIBROCELL SCIENCE INC$1,513,000
+89.1%
289,467
+46.8%
0.00%
FGPRQ SellFERRELLGAS PARTNERS -LPlimited partnership$779,000
-55.9%
33,722
-63.6%
0.00%
FHCO SellFEMALE HEALTH CO$2,414,000
-47.5%
310,988
-46.8%
0.00%
FFKT BuyFARMERS CAPITAL BANK CORP$2,022,000
+8.5%
89,967
+5.0%
0.00%
FARM SellFARMER BROS CO$2,102,000
-50.9%
106,723
-53.5%
0.00%
TXTR BuyTEXTURA CORP$2,567,000
-6.9%
101,688
+10.4%
0.00%
TGTX BuyTG THERAPEUTICS INC$1,441,000
+158.2%
208,987
+46.6%
0.00%
FALC SellFALCONSTOR SOFTWARE INC$37,000
-97.2%
23,296
-96.0%
0.00%
FWMHQ BuyFAIRWAY GROUP HOLDINGS$1,876,000
-57.8%
245,594
+0.1%
0.00%
ARDNA ExitARDEN GROUP INC -CL A$0-44,820
-100.0%
0.00%
TST SellTHESTREET INC$39,000
-37.1%
14,900
-52.8%
0.00%
FRP SellFAIRPOINT COMMUNICATIONS INC$4,081,000
-28.8%
300,088
-49.6%
0.00%
FU  FAB UNIVERSAL CORP$69,0000.0%22,4500.0%0.00%
FXEN SellFX ENERGY INC$2,888,000
-58.3%
864,557
-51.4%
0.00%
FBRC SellFBR & CO$4,213,000
-42.4%
163,160
-82.1%
0.00%
EXLP SellEXTERRAN PARTNERS LPlimited partnership$546,000
-54.5%
19,151
-61.7%
0.00%
STAY NewEXTENDED STAY AMERICA INC UNIT USD$528,00023,208
+100.0%
0.00%
XONE SellEXONE CO$4,037,000
-42.8%
112,696
-3.5%
0.00%
EXAC SellEXACTECH INC$3,321,000
-40.1%
147,125
-45.8%
0.00%
TUC ExitMAC-GRAY CORP$0-363,822
-100.0%
0.00%
TLYS SellTILLY`S INC$1,608,000
-48.9%
137,395
-45.8%
0.00%
THI SellTIM HORTONS INC$3,274,000
-54.2%
59,199
-55.9%
0.00%
PVR ExitPVR PARTNERS LP$0-140,467
-100.0%
0.00%
TLR SellTIMBERLINE RESOURCES CORP$4,000
-55.6%
24,700
-50.0%
0.00%
EPM SellEVOLUTION PETROLEUM CORP$3,197,000
-33.6%
251,156
-46.6%
0.00%
BuyEVERYWARE GLOBAL INC$375,000
-39.0%
82,294
+10.8%
0.00%
ESSA SellESSA BANCORP INC$1,969,000
-54.2%
181,168
-52.7%
0.00%
ESPR BuyESPERION THERAPEUTICS INC$608,000
+17.8%
40,043
+6.7%
0.00%
PACT ExitPACTERA TECHNOLOGY INTLamerican depository receipt$0-143,437
-100.0%
0.00%
EACIQ BuyERICKSON INC$774,000
+0.8%
39,985
+8.2%
0.00%
EPZM BuyEPIZYME INC$2,380,000
+45.1%
104,389
+32.1%
0.00%
GLTR ExitETFS PHYSICAL PRECIOUS METALS BASKET TRUST TRUST UNITSexchange traded product$0-3,779
-100.0%
0.00%
PLUS SellEPLUS INC$3,363,000
-50.0%
60,323
-56.9%
0.00%
ENZ SellENZO BIOCHEM INC$97,000
-59.6%
23,580
-72.8%
0.00%
ENVE NewENVENTIS CORP$2,545,000198,966
+100.0%
0.00%
TD SellTORONTO DOMINION BANK$1,808,000
-48.2%
38,516
-1.6%
0.00%
MTLPR ExitMECHEL OAOamerican depository receipt$0-22,855
-100.0%
0.00%
EQU BuyEQUAL ENERGY LTD$2,729,000
+13.6%
596,075
+32.5%
0.00%
ENZN SellENZON PHARMACEUTICALS INC$1,457,000
-77.4%
1,414,606
-41.4%
0.00%
TWER SellTOWERSTREAM CORP$2,111,000
-53.5%
898,783
-38.7%
0.00%
MSPD ExitMINDSPEED TECHNOLOGIES INC$0-588,397
-100.0%
0.00%
HMC ExitHONDA MOTOR CO LTDamerican depository receipt$0-5,075
-100.0%
0.00%
TM  TOYOTA MOTOR CORPamerican depository receipt$254,000
-7.6%
2,2500.0%0.00%
EGT SellENTERTAINMENT GAMING ASIA$16,000
-71.4%
18,025
-50.0%
0.00%
TWMC BuyTRANS WORLD ENTMT CORP$320,000
-15.3%
88,106
+3.4%
0.00%
EBTC SellENTERPRISE BANCORP INC/MA$1,978,000
-43.6%
97,324
-47.3%
0.00%
TLP  TRANSMONTAIGNE PARTNERS LPlimited partnership$331,000
+1.2%
7,6930.0%0.00%
ETRM SellENTEROMEDICS INC$26,000
-97.0%
14,230
-95.5%
0.00%
TZOO SellTRAVELZOO INC$2,908,000
-37.1%
126,797
-44.5%
0.00%
BWVTF ExitIPATH CBOE S&P 500 BUYWRITE INDEX ETNinvestments that contain a pool of securities representing a specific index and are built like mutu$0-18,354
-100.0%
0.00%
TREE SellTREE.COM INC$3,005,000
-29.3%
96,834
-40.1%
0.00%
ETM SellENTERCOM COMMUNICATIONS CORP$3,758,000
-49.2%
373,540
-57.4%
0.00%
TRMR BuyTREMOR VIDEO INC$242,000
-18.0%
58,445
+14.8%
0.00%
ENPH SellENPHASE ENERGY INC$1,517,000
+2.2%
206,042
-25.3%
0.00%
TRVN NewTREVENA INC$368,00046,843
+100.0%
0.00%
DHOXQ ExitDESARROLLADORA HOMEX SAamerican depository receipt$0-44,100
-100.0%
0.00%
ENLK NewENLINK MIDSTREAM PARTNERS LPlimited partnership$1,302,00042,797
+100.0%
0.00%
NCIT ExitNCI INC$0-23,270
-100.0%
0.00%
ENG SellENGLOBAL CORP$19,000
-20.8%
12,250
-50.4%
0.00%
EIGI BuyENDURANCE INTL GRP HLDGS INC$4,180,000
+0.7%
321,396
+9.8%
0.00%
TSL SellTRINA SOLAR LTDamerican depository receipt$1,887,000
-9.5%
140,328
-8.0%
0.00%
ERII SellENERGY RECOVERY INC$3,727,000
-38.6%
700,377
-48.4%
0.00%
ENDRQ SellENDEAVOUR INTERNATIONAL CORP$2,412,000
-67.9%
742,383
-48.5%
0.00%
TSC BuyTRISTATE CAPITAL HLDGS INC$945,000
+54.4%
66,598
+28.9%
0.00%
ENTA BuyENANTA PHARMACEUTICALS INC$2,026,000
+73.6%
50,644
+18.3%
0.00%
EEQ SellENBRIDGE ENERGY MGMT LLC$2,587,000
-55.6%
93,377
-53.9%
0.00%
TROV SellTROVAGENE INC$76,000
-54.8%
13,300
-50.0%
0.00%
EEP SellENBRIDGE ENERGY PRTNRS -LPlimited partnership$3,537,000
-61.7%
129,031
-59.9%
0.00%
-100.0%
EMMS SellEMMIS COMMUNICATIONS CP-CL A$72,000
-33.9%
22,764
-51.4%
0.00%
GST ExitGASTAR EXPLORATION INC$0-893,942
-100.0%
0.00%
EMKR SellEMCORE CORP$75,000
-46.4%
14,740
-50.2%
0.00%
AKOB SellEMBOTELLADORA ANDINA SAamerican depository receipt$296,000
-80.6%
13,941
-69.8%
0.00%
EMAN SellEMAGIN CORP$29,000
-64.6%
11,610
-54.9%
0.00%
PERY SellELLIS PERRY INTL INC$2,979,000
-61.2%
216,747
-49.7%
0.00%
TKC SellTURKCELL ILETISIM HIZMETamerican depository receipt$712,000
-72.8%
51,696
-69.8%
0.00%
EARN BuyELLINGTON RESIDENTIAL MTGreal estate investment trust$3,888,000
+17.5%
229,884
+6.9%
0.00%
EBIO NewELEVEN BIOTHERAPEUTICS -REDH$469,00028,870
+100.0%
0.00%
ETAK SellELEPHANT TALK COMM INC$66,000
-52.9%
62,800
-50.0%
0.00%
VNET Sell21VIANET GROUP INCamerican depository receipt$3,519,000
+15.5%
122,602
-5.3%
0.00%
TWIN SellTWIN DISC INC$3,528,000
-40.7%
133,869
-51.5%
0.00%
EGO  ELDORADO GOLD CORP$245,000
-1.6%
43,8260.0%0.00%
2108SC SellEL PASO PIPELINE PARTNERS LPlimited partnership$2,268,000
-68.7%
74,628
-62.3%
0.00%
BAGL SellEINSTEIN NOAH RESTAURANT GRP$3,052,000
-19.7%
185,522
-34.1%
0.00%
EGAN BuyEGAIN CORP$1,206,000
-30.2%
170,671
+0.9%
0.00%
EDMC SellEDUCATION MANAGEMENT CORP$2,523,000
-66.8%
518,280
-51.0%
0.00%
EDGW SellEDGEWATER TECHNOLOGY INC$78,000
-35.5%
10,831
-52.0%
0.00%
UCP BuyUCP INC$1,271,000
+16.7%
84,268
+13.0%
0.00%
UFPT SellUFP TECHNOLOGIES INC$1,642,000
-41.3%
67,371
-47.7%
0.00%
ELON SellECHELON CORP$67,000
-96.1%
23,749
-96.6%
0.00%
EROC SellEAGLE ROCK ENERGY PARTNRS LPlimited partnership$337,000
-71.0%
64,051
-58.5%
0.00%
EGRX NewEAGLE PHARMACEUTICALS INC$271,00021,290
+100.0%
0.00%
EVEPQ SellEV ENERGY PARTNERS LPlimited partnership$800,000
-72.9%
23,879
-61.3%
0.00%
UMH SellUMH PROPERTIES INCreal estate investment trust$2,194,000
-44.4%
224,223
-43.9%
0.00%
EQM BuyEQT MIDSTREAM PARTNERS LP$1,211,000
+21.2%
17,216
+1.3%
0.00%
UQM SellUQM TECHNOLOGIES INC$56,000
-8.2%
20,976
-50.1%
0.00%
ESBF SellESB FINANCIAL CORP$2,603,000
-49.7%
198,835
-46.0%
0.00%
USAT SellUSA TECHNOLOGIES INC$25,000
-40.5%
11,800
-50.0%
0.00%
EPEGQ NewEP ENERGY CORP$3,973,000202,970
+100.0%
0.00%
SellUSEC INCusa: bond$4,263,000
-17.3%
10,025,000
-32.5%
0.00%
ECA ExitENCANA CORP$0-13,120
-100.0%
0.00%
CNTY ExitCENTURY CASINOS INC$0-10,400
-100.0%
0.00%
HTM SellU S GEOTHERMAL INC$25,000
+4.2%
33,000
-50.2%
0.00%
FRS ExitFRISCH`S RESTAURANTS INC$0-36,815
-100.0%
0.00%
E SellENI SPAamerican depository receipt$340,000
-66.0%
6,766
-66.9%
0.00%
PMBC ExitPACIFIC MERCANTILE BANCORP$0-123,272
-100.0%
0.00%
EMCI SellEMC INSURANCE GROUP INC$3,649,000
-32.2%
102,660
-47.0%
0.00%
EJ SellE-HOUSE CHINA HOLDINGS -ADRamerican depository receipt$1,769,000
-39.2%
146,296
-47.2%
0.00%
ExitALUFP 2.875 06/15/25a u s issuer issuing in u s dollars in the u s capital market$0-6,098,000
-100.0%
0.00%
DANG SellE-COMMERCE CH DANGDANG -ADRamerican depository receipt$1,772,000
+11.9%
123,424
-39.4%
0.00%
RARE NewULTRAGENYX PHARMACEUTICAL$3,131,00063,981
+100.0%
0.00%
DLA ExitDELTA APPAREL INC$0-97,489
-100.0%
0.00%
DRRX SellDURECT CORP$82,000
-52.6%
62,176
-52.2%
0.00%
DRTX SellDURATA THERAPEUTICS INC$2,376,000
-5.5%
176,572
-15.3%
0.00%
DCO SellDUCOMMUN INC$3,669,000
-18.2%
146,413
-5.9%
0.00%
UNXLQ BuyUNI-PIXEL INC$1,020,000
-22.5%
133,282
+1.3%
0.00%
HBOS ExitHERITAGE FINANCIAL GP INC$0-102,427
-100.0%
0.00%
DDE SellDOVER DOWNS GAMING & ENTMT$20,000
-60.8%
13,364
-50.6%
0.00%
UN SellUNILEVER NVsimilar to adr certificates representing ordinary shares$214,000
-58.3%
5,186
-60.5%
0.00%
VTUS ExitVENTRUS BIOSCIENCES INC$0-191,138
-100.0%
0.00%
HILL SellDOT HILL SYSTEMS CORP$137,000
-10.5%
35,384
-50.4%
0.00%
DRLCQ SellDORAL FINANCIAL CORP$753,000
-72.3%
86,950
-95.6%
0.00%
DGICA SellDONEGAL GROUP INC$2,254,000
-52.1%
154,702
-50.8%
0.00%
SAUC BuyDIVERSIFIED RESTAURANT HLDGS$577,000
+30.5%
115,218
+24.2%
0.00%
UCFC BuyUNITED COMMUNITY FINL CORP$2,224,000
+17.1%
567,380
+5.8%
0.00%
DSCO SellDISCOVERY LABORATORIES INC$123,000
-89.8%
57,285
-90.0%
0.00%
DMRC SellDIGIMARC CORP$3,098,000
-27.1%
98,662
-53.5%
0.00%
DRNA NewDICERNA PHARMACEUTICALS INC$809,00028,645
+100.0%
0.00%
CBNJ ExitCAPE BANCORP INC$0-155,123
-100.0%
0.00%
EIDO ExitISHARES MSCI INDONESIA ETFexchange traded product$0-35,200
-100.0%
0.00%
DOLNQ ExitDOLAN CO$0-707,964
-100.0%
0.00%
DEO SellDIAGEO PLCamerican depository receipt$203,000
-86.2%
1,630
-85.4%
0.00%
UNTD SellUNITED ONLINE INC$3,193,000
-79.4%
276,389
-88.3%
0.00%
-100.0%
DXMMQ BuyDEX MEDIA INC$1,979,000
+49.6%
215,154
+10.4%
0.00%
DXLG SellDESTINATION XL GROUP INC$3,404,000
-48.6%
604,000
-51.8%
0.00%
UAMY SellU S ANTIMONY CORP$66,000
-94.9%
35,612
-95.2%
0.00%
SRCTQ ExitSTANDARD REGISTER CO$0-10,386
-100.0%
0.00%
USEG SellU S ENERGY CORP/WY$70,000
-10.3%
14,600
-50.3%
0.00%
USLM SellU S LIME & MINERALS$1,760,000
-52.2%
31,221
-54.6%
0.00%
DSCI SellDERMA SCIENCES INC$2,991,000
+2.2%
235,914
-11.9%
0.00%
N109SC SellDEMAND MEDIA INCmiscellaneous$2,537,000
-66.1%
523,294
-48.0%
0.00%
DGAS SellDELTA NATURAL GAS CO INC$2,034,000
-56.4%
98,267
-56.3%
0.00%
DLIAQ SellDELIAS INC$21,000
-61.8%
25,622
-52.5%
0.00%
DCTH SellDELCATH SYSTEMS INC$23,000
-58.2%
82,523
-25.7%
0.00%
ORAN ExitORANGEamerican depository receipt$0-25,300
-100.0%
0.00%
NOK ExitNOKIA CORPamerican depository receipt$0-1,185,764
-100.0%
0.00%
DTLK SellDATALINK CORP$4,152,000
-15.0%
298,039
-40.6%
0.00%
DJCO SellDAILY JOURNAL CORP$2,163,000
-34.2%
12,514
-45.3%
0.00%
DSPG SellDSP GROUP INC$3,578,000
-45.7%
413,979
-52.0%
0.00%
OFS ExitOFS CAPITAL CORP.$0-11,700
-100.0%
0.00%
7101PS ExitPEOPLES FEDERAL BANCSHS INC$0-86,628
-100.0%
0.00%
USAP SellUNVL STAINLESS & ALLOY PRODS$3,763,000
-55.4%
111,324
-51.9%
0.00%
-100.0%
ULH SellUNIVERSAL TRUCKLOAD SERVICES$2,906,000
-44.8%
100,648
-54.7%
0.00%
DCP SellDCP MIDSTREAM PARTNERS LPlimited partnership$2,133,000
-43.8%
42,568
-48.3%
0.00%
PEIX ExitPACIFIC ETHANOL INC$0-106,750
-100.0%
0.00%
CYTX SellCYTORI THERAPEUTICS INC$2,397,000
-46.0%
886,996
-46.2%
0.00%
UPIP SellUNWIRED PLANET INC$3,308,000
-13.9%
1,524,453
-48.7%
0.00%
URG BuyUR ENERGY INC$2,418,000
+22.4%
1,559,539
+9.0%
0.00%
UEC SellURANIUM ENERGY CORP$1,564,000
-70.5%
1,183,249
-49.1%
0.00%
CYTR NewCYTRX CORP$115,00032,675
+100.0%
0.00%
UPI SellUROPLASTY INC$40,000
-39.4%
11,100
-50.0%
0.00%
RLH ExitRED LION HOTELS CORP$0-223,132
-100.0%
0.00%
CYNI BuyCYAN INC$323,000
-18.0%
76,139
+2.4%
0.00%
UTMD SellUTAH MEDICAL PRODUCTS INC$2,633,000
-37.5%
45,451
-49.8%
0.00%
CVT BuyCVENT INC$3,572,000
+12.9%
98,831
+13.7%
0.00%
CUTR BuyCUTERA INC$2,059,000
+14.3%
183,853
+3.1%
0.00%
VSEC SellVSE CORP$3,384,000
-33.4%
64,220
-55.7%
0.00%
CVU ExitCPI AEROSTRUCTURES INC$0-69,076
-100.0%
0.00%
CRIS SellCURIS INC$3,966,000
-55.1%
1,406,538
-50.0%
0.00%
-100.0%
CPIX SellCUMBERLAND PHARMACEUTICALS$60,000
-91.5%
13,200
-92.0%
0.00%
VHI SellVALHI INC$255,000
-69.2%
28,971
-47.0%
0.00%
CULP SellCULP INC$3,105,000
-39.0%
157,271
-44.1%
0.00%
CRWN SellCROWN MEDIA HOLDINGS INC$2,049,000
-25.7%
533,657
-47.4%
0.00%
XTXI SellENLINK MIDSTREAM LLC$2,007,000
-95.3%
59,147
-96.4%
0.00%
-100.0%
CMLP BuyCRESTWOOD MIDSTREAM PTNRS LPlimited partnership$1,653,000
-8.4%
73,358
+1.2%
0.00%
CEQP SellCRESTWOOD EQUITY PARTNERS LPlimited partnership$903,000
-69.5%
65,217
-63.4%
0.00%
BREW SellCRAFT BREW ALLIANCE INC$2,299,000
-25.6%
150,592
-44.2%
0.00%
COVS BuyCOVISINT CORP$508,000
-16.3%
69,129
+43.1%
0.00%
VVTV BuyVALUEVISION MEDIA INC -CL A$2,781,000
-23.7%
572,172
+5.7%
0.00%
CVLG SellCOVENANT TRANSPORTATION GRP$122,000
-28.2%
11,980
-52.2%
0.00%
CRRC SellCOURIER CORP$4,138,000
-47.0%
268,560
-50.2%
0.00%
BCA SellCORPBANCAamerican depository receipt$2,984,000
-66.5%
169,135
-60.8%
0.00%
-100.0%
CNDO SellCORONADO BIOSCIENCES INC$634,000
-61.6%
320,815
-35.4%
0.00%
COCOQ SellCORINTHIAN COLLEGES INC$1,949,000
-71.2%
1,413,452
-55.2%
0.00%
VGK SellVANGUARD FTSE EUROPE ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$2,699,000
-98.8%
45,775
-98.9%
0.00%
-100.0%
VNRSQ SellVANGUARD NATURAL RESOURCESlimited partnership$1,464,000
-49.5%
49,182
-53.1%
0.00%
VSB BuyVANTAGESOUTH BANCSHARES INC$642,000
+38.7%
91,223
+1.5%
0.00%
CORT SellCORCEPT THERAPEUTICS INC$3,477,000
+4.2%
797,148
-44.4%
0.00%
CTRL BuyCONTROL4 CORP$1,227,000
+117.2%
57,862
+81.0%
0.00%
VRNS NewVARONIS SYSTEMS INC$1,790,00050,015
+100.0%
0.00%
VDSI SellVASCO DATA SEC INTL INC$4,121,000
-51.8%
546,225
-49.2%
0.00%
-100.0%
PRSS ExitCAFEPRESS INC$0-52,497
-100.0%
0.00%
CBPX NewCONTINENTAL BUILDING PRODS$2,443,000129,710
+100.0%
0.00%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$1,527,000
-21.3%
223,104
+8.0%
0.00%
CTO SellCONSOLIDATED TOMOKA LAND CO$3,871,000
-38.3%
96,170
-48.4%
0.00%
OXBT ExitOXYGEN BIOTHERAPEUTICS INC$0-12,300
-100.0%
0.00%
CNOB BuyCONNECTONE BANCORP INC$745,000
+45.5%
15,180
+17.6%
0.00%
CNCE NewCONCERT PHARMACEUTICLS INC$590,00043,859
+100.0%
0.00%
VTI  VANGUARD TOTAL STOCK MARKET INDEX FUNDinvestments that contain a pool of securities representing a specific index and are built like mutu$1,660,000
+1.5%
17,0600.0%0.00%
NTTYY ExitNIPPON TELEGRAPH & TELEPHONEamerican depository receipt$0-12,370
-100.0%
0.00%
VSTM SellVERASTEM INC$2,739,000
-15.8%
253,983
-15.9%
0.00%
VCYT BuyVERACYTE INC$785,000
+26.8%
45,826
+7.5%
0.00%
CNAT BuyCONATUS PHARMACEUTICALS INC$373,000
+30.4%
45,906
+3.6%
0.00%
LODE SellCOMSTOCK MINING INC$56,000
-36.4%
34,100
-26.7%
0.00%
CIX SellCOMPX INTERNATIONAL INC$152,000
-67.6%
15,049
-55.3%
0.00%
CODI SellCOMPASS DIVERSIFIED HOLDINGSlimited partnership$478,000
-45.9%
25,259
-51.0%
0.00%
COB SellCOMMUNITYONE BANCORP$1,851,000
-49.9%
164,961
-45.3%
0.00%
CVGI SellCOMMERCIAL VEHICLE GROUP INC$4,047,000
-46.5%
444,415
-54.2%
0.00%
MCBI ExitMETROCORP BANCSHARES INC$0-434,707
-100.0%
0.00%
CXP BuyCOLUMBIA PROPERTY TRUST INCreal estate investment trust$2,724,000
+22.4%
99,949
+12.3%
0.00%
VIAS SellVIASYSTEMS GROUP INC$618,000
-52.6%
49,354
-51.2%
0.00%
CLCT SellCOLLECTORS UNIVERSE INC$207,000
-78.2%
10,937
-87.2%
0.00%
VICL SellVICAL INC$1,497,000
-71.4%
1,162,085
-53.3%
0.00%
VICR SellVICOR CORP$3,695,000
-47.0%
362,644
-51.5%
0.00%
CWTRQ SellCOLDWATER CREEK INC$2,000
-98.9%
11,884
-76.1%
0.00%
VLGEA SellVILLAGE SUPER MARKET -CL A$3,034,000
-67.7%
115,055
-60.7%
0.00%
-100.0%
VCOYY SellVINA CONCHA Y TORO SAamerican depository receipt$2,822,000
-49.5%
70,508
-52.6%
0.00%
KOF SellCOCA-COLA FEMSA SAB DE CVamerican depository receipt$2,198,000
-85.5%
20,836
-80.2%
0.00%
-100.0%
HEIA ExitHEICO CORP$0-36,361
-100.0%
0.00%
VMEM BuyVIOLIN MEMORY INC$683,000
+33.4%
170,778
+32.3%
0.00%
KTCC ExitKEY TRONIC CORP$0-139,539
-100.0%
0.00%
VIRC SellVIRCO MFG. CORP$26,000
-50.9%
10,442
-51.4%
0.00%
VSCI SellVISION-SCIENCES INC$13,000
-45.8%
11,100
-50.0%
0.00%
CSBK SellCLIFTON BANCORP INC$1,833,000
-47.4%
156,310
-46.1%
0.00%
CBLI SellCLEVELAND BIOLABS INC$14,000
-71.4%
19,300
-50.0%
0.00%
CZNC SellCITIZENS & NORTHERN CORP$3,873,000
-49.7%
196,438
-49.6%
0.00%
CIDM SellCINEDIGM CORP$43,000
-25.9%
17,000
-50.0%
0.00%
VPG SellVISHAY PRECISION GROUP INC$3,962,000
-37.8%
228,114
-49.8%
0.00%
CBKCQ SellCHRISTOPHER & BANKS CORP$4,308,000
-27.0%
651,756
-8.9%
0.00%
VITC SellVITACOST.COM INC$2,270,000
-42.4%
320,336
-48.9%
0.00%
VTSS SellVITESSE SEMICONDUCTOR CORP$113,000
+8.7%
26,619
-30.7%
0.00%
CHDX SellCHINDEX INTL INC$4,232,000
-30.9%
221,734
-50.0%
0.00%
CHU SellCHINA UNICOM (HONG KONG) LTDamerican depository receipt$151,000
-60.5%
11,508
-52.7%
0.00%
SNP SellCHINA PETROLEUM & CHEM CORPamerican depository receipt$421,000
-60.1%
4,695
-56.0%
0.00%
ExitMASSEY ENERGY COusa: bond$0-2,500,000
-100.0%
0.00%
TSPT ExitTRANSCEPT PHARMACEUTICALS$0-154,376
-100.0%
0.00%
VOCS SellVOCUS INC$4,233,000
-56.8%
317,568
-53.0%
0.00%
-100.0%
CHL SellCHINA MOBILE LTDamerican depository receipt$976,000
-68.4%
21,405
-61.4%
0.00%
LFC SellCHINA LIFE INSURANCE (CHN)american depository receipt$890,000
-49.6%
21,014
-42.7%
0.00%
CMRX BuyCHIMERIX INCclosed end mutual fund$2,686,000
+60.7%
117,542
+6.3%
0.00%
VRNG SellVRINGO INC$2,985,000
+8.3%
860,593
-7.8%
0.00%
CHMG BuyCHEMUNG FINANCIAL CORP$819,000
-9.4%
30,233
+14.5%
0.00%
CCXI SellCHEMOCENTRYX INC$2,349,000
-15.0%
353,767
-13.5%
0.00%
CHGG BuyCHEGG INC$1,338,000
+11.7%
191,038
+35.7%
0.00%
WCIC BuyWCI COMMUNITIES INC$1,823,000
+21.9%
92,143
+17.7%
0.00%
CCF SellCHASE CORP$3,233,000
-41.7%
102,568
-51.8%
0.00%
CHFN SellCHARTER FINANCIAL CORP/MD$3,611,000
-10.2%
333,811
-10.9%
0.00%
GLCH ExitGLEACHER & COMPANY INC$0-48,235
-100.0%
0.00%
WNS SellWNS (HOLDINGS) LTD -ADRamerican depository receipt$527,000
-26.1%
29,294
-10.0%
0.00%
ATX ExitCOSTA INC -CL A$0-267,696
-100.0%
0.00%
ECOM BuyCHANNELADVISOR CORP$3,876,000
+5.6%
102,755
+16.8%
0.00%
WPP SellWPP PLCamerican depository receipt$364,000
-43.1%
3,532
-47.7%
0.00%
CERE SellCERES INC$34,000
-90.0%
38,739
-48.2%
0.00%
CVO SellCENVEO INC$3,126,000
-52.2%
1,028,495
-51.8%
0.00%
CNBKA SellCENTURY BANCORP INC/MA$1,980,000
-52.0%
58,077
-53.4%
0.00%
EBR SellELETROBRAS-CENTR ELETR BRASamerican depository receipt$4,210,000
-36.8%
1,481,546
-38.2%
0.00%
EBRB SellELETROBRAS-CENTR ELETR BRASamerican depository receipt$383,000
-78.1%
81,690
-77.7%
0.00%
CNBC SellCENTER BANCORP INC$3,048,000
-35.8%
160,313
-48.9%
0.00%
WD SellWALKER & DUNLOP INC$3,988,000
-45.5%
243,888
-45.3%
0.00%
CNCOY SellCENCOSUD SAamerican depository receipt$1,780,000
-58.3%
181,727
-43.4%
0.00%
CEMP SellCEMPRA INC$3,209,000
-11.2%
277,865
-12.8%
0.00%
WBCO SellWASHINGTON BANKING CO$4,307,000
-43.3%
242,136
-50.3%
0.00%
ICEL BuyCELLULAR DYNAMICS INTL INC$542,000
+24.9%
36,512
+39.1%
0.00%
CLDN NewCELLADON CORP$480,00040,235
+100.0%
0.00%
CELGZ SellCELGENE CORP RIGHT$54,000
-70.2%
19,381
-51.0%
0.00%
CLS SellCELESTICA INC$131,000
-44.0%
11,961
-53.0%
0.00%
CBEY SellCBEYOND INC$3,714,000
-55.5%
512,579
-50.8%
0.00%
-100.0%
WSBF BuyWATERSTONE FINANCIAL INC$1,358,000
+36.3%
130,893
+45.8%
0.00%
CTT NewCATCHMARK TIMBER TRUSTreal estate investment trust$1,342,00095,480
+100.0%
0.00%
CPRX  CATALYST PHARM PARTNERS INC$107,000
+16.3%
47,2000.0%0.00%
WAVX SellWAVE SYSTEMS CORP -CL A$11,000
-78.0%
12,453
-81.3%
0.00%
CWST SellCASELLA WASTE SYS INC -CL A$3,032,000
-42.6%
593,912
-42.2%
0.00%
CACB SellCASCADE BANCORP$360,000
-57.3%
64,140
-56.0%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$2,254,000
-36.6%
314,130
-44.2%
0.00%
CRCM NewCARE.COM INC$756,00045,594
+100.0%
0.00%
CRDC SellCARDICA INC$10,000
-54.5%
10,200
-51.4%
0.00%
CARB SellCARBONITE INC$2,227,000
-35.7%
218,638
-32.3%
0.00%
CARA NewCARA THERAPEUTICS INC$647,00034,715
+100.0%
0.00%
CPTA BuyCAPITALA FINANCE CORP$756,000
+25.2%
39,224
+29.2%
0.00%
CCBG SellCAPITAL CITY BK GROUP INC$2,619,000
-41.4%
197,185
-48.9%
0.00%
CSIQ BuyCANADIAN SOLAR INC$641,000
+24.0%
20,004
+15.4%
0.00%
CP SellCANADIAN PACIFIC RAILWAY LTD$386,000
-71.9%
2,563
-77.0%
0.00%
CNQ NewCANADIAN NATURAL RESOURCES$211,0005,492
+100.0%
0.00%
CLMT SellCALUMET SPECIALTY PRODS -LPlimited partnership$806,000
-61.1%
31,187
-57.0%
0.00%
WTBA SellWEST BANCORPORATION INC$3,722,000
-44.6%
244,845
-51.8%
0.00%
MATR ExitMATTERSIGHT CORP$0-113,930
-100.0%
0.00%
WMAR SellWEST MARINE INC$2,917,000
-55.2%
256,318
-51.2%
0.00%
CFNB SellCALIF FIRST NATIONAL BANCORP$639,000
-49.8%
41,800
-50.6%
0.00%
CDVIQ SellCAL DIVE INTERNATIONAL INC$2,619,000
-54.7%
1,540,510
-50.3%
0.00%
CACH SellCACHE INC$40,000
-57.0%
12,201
-48.0%
0.00%
WSTL SellWESTELL TECH INC -CL A$2,514,000
-42.5%
681,161
-56.2%
0.00%
CVRR BuyCVR REFINING LPlimited partnership$624,000
+4.2%
26,825
+1.2%
0.00%
PDII ExitPDI INC$0-115,597
-100.0%
0.00%
CUI  CUI GLOBAL INC$113,000
+73.8%
10,3000.0%0.00%
WES SellWESTERN GAS PARTNERS LPlimited partnership$2,580,000
-49.9%
38,986
-59.7%
0.00%
WGP BuyWESTERN GAS EQUITY PRTNRS LPlimited partnership$484,000
+25.7%
9,853
+1.0%
0.00%
CUNB BuyCU BANCORP/CA$2,143,000
+15.0%
116,572
+9.1%
0.00%
CTCM SellCTC MEDIA INC$3,891,000
-46.7%
422,486
-22.4%
0.00%
WFD SellWESTFIELD FINANCIAL INC$2,905,000
-57.6%
390,172
-58.2%
0.00%
CRAI SellCRA INTERNATIONAL INC$3,942,000
-47.2%
179,361
-52.5%
0.00%
SYNM ExitSYNTROLEUM CORP$0-57,875
-100.0%
0.00%
WBK SellWESTPAC BANKINGamerican depository receipt$363,000
-48.1%
11,320
-19.2%
0.00%
WTSLQ SellWET SEAL INC$2,133,000
-78.3%
1,615,463
-54.9%
0.00%
-100.0%
CEO SellCNOOC LTDamerican depository receipt$516,000
-80.6%
3,399
-73.0%
0.00%
WEYS SellWEYCO GROUP INC$3,839,000
-45.2%
142,161
-45.6%
0.00%
CCNE SellCNB FINANCIAL CORP/PA$3,739,000
-47.2%
211,480
-47.1%
0.00%
CIFC SellCIFC CORP$720,000
-52.8%
88,509
-54.2%
0.00%
WHF BuyWHITEHORSE FINANCE INC$1,141,000
-2.0%
81,129
+5.2%
0.00%
SARA ExitSARATOGA RESOURCES INC$0-240,510
-100.0%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$4,324,000
-13.2%
260,720
-25.0%
0.00%
CFFI SellC&F FINANCIAL CORP$1,459,000
-59.5%
44,025
-48.2%
0.00%
BBW SellBUILD-A-BEAR WORKSHOP INC$110,000
-23.1%
11,500
-55.8%
0.00%
WYY SellWIDEPOINT CORP$45,000
-22.4%
28,400
-50.0%
0.00%
BFA SellBROWN-FORMAN -CL B$288,000
-83.1%
3,238
-87.9%
0.00%
RBA ExitRITCHIE BROS AUCTIONEERS INC$0-26,400
-100.0%
0.00%
BTI  BRITISH AMER TOBACCO PLCamerican depository receipt$266,000
+3.5%
2,3900.0%0.00%
BCOV SellBRIGHTCOVE INC$4,042,000
-39.3%
410,928
-18.7%
0.00%
SHI ExitSINOPEC SHANGHAI PETROCHEMamerican depository receipt$0-19,038
-100.0%
0.00%
BPI SellBRIDGEPOINT EDUCATION INC$3,918,000
-59.7%
263,075
-61.3%
0.00%
-100.0%
BDGE SellBRIDGE BANCORP INC$4,119,000
-36.3%
154,182
-44.2%
0.00%
BBNK SellBRIDGE CAPITAL HOLDINGS$3,218,000
-35.6%
135,387
-51.3%
0.00%
WINA SellWINMARK CORP$2,514,000
-47.5%
33,209
-48.4%
0.00%
BBEPQ SellBREITBURN ENERGY PARTNERS LPlimited partnership$1,250,000
-53.7%
62,602
-55.2%
0.00%
CRXM ExitCARDIUM THERAPEUTICS INC$0-38,600
-100.0%
0.00%
BAK SellBRASKEM SAamerican depository receipt$1,515,000
-63.9%
97,083
-64.4%
0.00%
BONTQ SellBON-TON STORES INC$2,174,000
-61.4%
198,168
-50.0%
0.00%
WTT SellWIRELESS TELECOM GROUP INC$28,000
-15.2%
10,100
-50.0%
0.00%
BOLT SellBOLT TECHNOLOGY CORP$2,292,000
-42.4%
115,937
-46.7%
0.00%
WIFI SellBOINGO WIRELESS INC$1,570,000
-46.2%
231,776
-44.9%
0.00%
EPI SellWISDOMTREE INDIA EARNINGS FUNDinvestments that contain a pool of securities representing a specific index and are built like mutu$209,000
-99.6%
11,000
-99.6%
0.00%
-100.0%
BODY SellBODY CENTRAL CORP$247,000
-92.5%
230,443
-50.9%
0.00%
BWP SellBOARDWALK PIPELINE PRTNRS-LPlimited partnership$931,000
-76.1%
69,422
-55.1%
0.00%
WF SellWOORI FINANCE HOLDINGS COamerican depository receipt$225,000
-60.2%
6,471
-59.6%
0.00%
BTH SellBLYTH INC$2,030,000
-61.2%
188,945
-51.9%
0.00%
BXC SellBLUELINX HOLDINGS INC$528,000
-65.8%
407,740
-39.5%
0.00%
BLUE BuyBLUEBIRD BIO INC$2,054,000
+29.9%
90,291
+19.6%
0.00%
BXMT SellBLACKSTONE MORTGAGE TR INCreal estate investment trust$809,000
+43.2%
28,129
-20.9%
0.00%
HAWK BuyBLACKHAWK NETWORK HLDGS INC$4,236,000
+8.5%
173,768
+12.5%
0.00%
BB SellBLACKBERRY LTD$329,000
-61.1%
40,665
-53.6%
0.00%
BDE SellBLACK DIAMOND INC$3,860,000
-38.9%
315,685
-45.8%
0.00%
BITA SellBITAUTO HOLDINGS LTD -ADRamerican depository receipt$1,527,000
-0.2%
42,615
-11.0%
0.00%
BIOL BuyBIOLASE INC$1,014,000
+43.8%
420,222
+64.1%
0.00%
HOLI ExitHOLLYSYS AUTOMATION TECH LTD$0-12,118
-100.0%
0.00%
BOTA SellBIOTA PHARMACEUTICALS INC$174,000
-85.7%
28,473
-90.6%
0.00%
BEAT SellBIOTELEMETRY INC$151,000
-2.6%
15,000
-51.6%
0.00%
BTX SellBIOTIME INC$1,668,000
-47.6%
506,677
-46.2%
0.00%
XNCR NewXENCOR INC$1,232,000104,935
+100.0%
0.00%
TAT ExitTRANSATLANTIC PETROLEUM LTD$0-144,600
-100.0%
0.00%
BDSI SellBIODELIVERY SCIENCES INTL$3,959,000
-1.6%
469,090
-41.2%
0.00%
XRM BuyXERIUM TECHNOLOGIES INC$2,506,000
+2.8%
156,201
+5.6%
0.00%
BASI SellBIOANALYTICAL SYSTEMS INC$29,000
-37.0%
11,400
-50.0%
0.00%
BHP SellBHP BILLITON GROUP (AUS)american depository receipt$1,558,000
-52.2%
22,990
-48.4%
0.00%
XOOM BuyXOOM CORP$2,686,000
-22.7%
137,584
+8.4%
0.00%
SLTM ExitSOLTA MEDICAL INC$0-1,832,025
-100.0%
0.00%
YY SellYY INC -ADRamerican depository receipt$1,701,000
+36.6%
22,288
-10.0%
0.00%
YDKN SellYADKIN FINANCIAL CORP$4,341,000
+31.9%
202,620
-0.4%
0.00%
BNFT BuyBENEFITFOCUS INC$3,527,000
-18.3%
75,101
+0.5%
0.00%
BEBE SellBEBE STORES INC$3,774,000
-36.2%
616,641
-51.5%
0.00%
YGE SellYINGLI GREEN ENERGY HLDGS COamerican depository receipt$888,000
-21.0%
204,157
-8.3%
0.00%
YORW SellYORK WATER CO$4,115,000
-48.0%
201,895
-50.9%
0.00%
-100.0%
YOKU SellYOUKU TUDOU INCamerican depository receipt$3,129,000
-57.1%
111,606
-65.2%
0.00%
BBGI SellBEASLEY BROADCAST GROUP INC$436,000
-36.1%
47,890
-52.3%
0.00%
YUME BuyYUME INC$267,000
+0.8%
36,572
+2.6%
0.00%
ZAGG SellZAGG INC$1,952,000
-57.1%
422,835
-46.3%
0.00%
BSET SellBASSETT FURNITURE INDS$2,231,000
-44.7%
150,184
-48.2%
0.00%
ZFC BuyZAIS FINANCIAL CORP$1,356,000
+18.2%
81,333
+13.6%
0.00%
ZAZA SellZAZA ENERGY CORP$268,000
-71.3%
354,673
-44.7%
0.00%
DFZ SellBARRY (R G) CORP$2,793,000
-45.4%
147,553
-52.4%
0.00%
VGZ ExitVISTA GOLD CORP$0-902,332
-100.0%
0.00%
AKOA ExitEMBOTELLADORA ANDINA SAamerican depository receipt$0-9,114
-100.0%
0.00%
ZHNE SellZHONE TECHNOLOGIES INC$66,000
-26.7%
15,755
-50.5%
0.00%
CUDA BuyBARRACUDA NETWORKS INC$1,603,000
+10.9%
47,203
+29.6%
0.00%
BCSPRACL SellBARCLAYS BANK PLCpublic preferred instrument$2,811,000
-54.9%
109,521
-55.9%
0.00%
ZNOG SellZION OIL & GAS INC$32,000
-57.3%
17,284
-62.9%
0.00%
BCSPRCCL SellBARCLAYS BANK PLCpublic preferred instrument$2,376,000
-54.6%
91,599
-55.8%
0.00%
BCSPRCL SellBARCLAYS BANK PLC -ADR(DUP1)public preferred instrument$1,510,000
-55.2%
59,738
-56.3%
0.00%
ZIXI SellZIX CORP$4,128,000
-46.1%
997,600
-52.7%
0.00%
TTE ExitTOTAL SAamerican depository receipt$0-5,276
-100.0%
0.00%
BHB SellBAR HARBOR BANKSHARES$2,058,000
-47.0%
53,606
-49.2%
0.00%
BFIN SellBANKFINANCIAL CORP$3,306,000
-40.9%
331,338
-51.0%
0.00%
BMO SellBANK OF MONTREAL$1,683,000
-67.4%
25,124
-69.2%
0.00%
ZIGO SellZYGO CORP$4,105,000
-50.9%
270,024
-50.8%
0.00%
-100.0%
BMRC SellBANK OF MARIN BANCORP$3,811,000
-43.7%
84,551
-49.6%
0.00%
BKYF SellBANK KY FINANCIAL CORP$3,067,000
-39.8%
81,636
-50.8%
0.00%
BANC SellBANC OF CALIFORNIA INC$2,930,000
-37.8%
238,723
-34.3%
0.00%
BSBR SellBANCO SANTANDER BRASIL -ADRamerican depository receipt$4,193,000
-72.1%
752,549
-66.3%
0.00%
-100.0%
BCH SellBANCO DE CHILEamerican depository receipt$3,063,000
-44.4%
40,677
-32.3%
0.00%
BBVA SellBBVAamerican depository receipt$333,000
-53.0%
27,706
-58.5%
0.00%
DGL ExitPOWERSHARES DB GOLD FUNDinvestments that contain a pool of securities representing a specific index and are built like mutu$0-130,301
-100.0%
0.00%
BONE SellBACTERIN INTL HOLDINGS INC$9,000
-52.6%
10,800
-50.0%
0.00%
BINDQ BuyBIND THERAPEUTICS INC$591,000
+12.4%
49,522
+42.3%
0.00%
BBX BuyBBX CAPITAL CORP$1,380,000
+40.2%
70,821
+12.0%
0.00%
APAGF SellAPCO OIL AND GAS INTL INC$2,341,000
-49.3%
162,127
-51.1%
0.00%
BCE SellBCE INC$436,000
-54.3%
10,114
-54.4%
0.00%
ACLS SellAXCELIS TECHNOLOGIES INC$3,869,000
-42.8%
1,799,595
-49.1%
0.00%
AVIV BuyAVIV REIT INCreal estate investment trust$4,372,000
+5.6%
178,845
+2.4%
0.00%
HELI NewCHC GROUP LTD -REDH$2,499,000338,565
+100.0%
0.00%
AVNW SellAVIAT NETWORKS INC$1,817,000
-72.0%
1,142,762
-50.9%
0.00%
AVEO SellAVEO PHARMACEUTICALS INC$1,134,000
-82.5%
759,146
-44.9%
0.00%
BCRHF BuyBLUE CAP REINSURANCE$1,255,000
+28.6%
72,085
+35.7%
0.00%
AMAP SellAUTONAVI HLDG LTDamerican depository receipt$1,046,000
+32.1%
52,163
-14.1%
0.00%
CETV SellCENTRAL EUROPEAN MEDIA$3,520,000
-57.8%
1,196,872
-32.9%
0.00%
-100.0%
CYD SellCHINA YUCHAI INTERNATIONAL$1,352,000
-30.2%
63,864
-37.6%
0.00%
CO NewCHINA CORD BLOOD CORP$85,00021,316
+100.0%
0.00%
CWCO SellCONSOLIDATED WATER CO INC$2,901,000
-40.4%
220,164
-52.1%
0.00%
ADAT SellAUTHENTIDATE HOLDING CORP$12,000
-55.6%
11,950
-50.0%
0.00%
CZZ BuyCOSAN LTD$1,083,000
+617.2%
95,173
+764.5%
0.00%
ASPX NewAUSPEX PHARMACEUTICALS INC$2,373,00077,199
+100.0%
0.00%
ADNC SellAUDIENCE INC$1,514,000
-28.3%
120,798
-36.7%
0.00%
ARPJQ BuyATLAS RESOURCE PARTNERS LPlimited partnership$387,000
+3.2%
18,507
+0.9%
0.00%
APL SellATLAS PIPELINE PARTNER LPlimited partnership$1,339,000
-56.0%
41,709
-54.6%
0.00%
ATLS SellATLAS ENERGY LPlimited partnership$1,415,000
-64.7%
32,899
-68.3%
0.00%
ATHX BuyATHERSYS INC$186,000
+35.8%
57,300
+4.6%
0.00%
ASTI SellASCENT SOLAR TECHNOLOGIES$7,000
-53.3%
12,100
-50.0%
0.00%
MFI ExitMICROFINANCIAL INC$0-92,101
-100.0%
0.00%
ARTNA SellARTESIAN RESOURCES -CL A$2,772,000
-51.0%
123,487
-50.5%
0.00%
ExitUS STEEL CORPusa: bond$0-7,232,000
-100.0%
0.00%
TRP ExitTRANSCANADA CORP$0-5,100
-100.0%
0.00%
ARQL SellARQULE INC$2,052,000
-61.1%
1,001,631
-52.7%
0.00%
FRO SellFRONTLINE LTD$3,408,000
-42.8%
867,341
-49.2%
0.00%
AHH BuyARMADA HOFFLER PROPERTIESreal estate investment trust$2,484,000
+21.6%
247,615
+12.4%
0.00%
KIDBQ ExitKID BRANDS INC$0-29,648
-100.0%
0.00%
ARMH SellARM HOLDINGS PLCamerican depository receipt$231,000
-86.0%
4,551
-86.4%
0.00%
GSOL SellGLOBAL SOURCES LTD$2,532,000
-39.3%
282,388
-51.0%
0.00%
TINY ExitHARRIS & HARRIS GROUP$0-497,449
-100.0%
0.00%
ARGS NewARGOS THERAPEUTICS INC$265,00026,507
+100.0%
0.00%
ABR SellARBOR REALTY TRUST INCreal estate investment trust$192,000
-31.4%
27,800
-36.2%
0.00%
PETX BuyARATANA THERAPEUTICS$2,315,000
+60.2%
124,658
+64.7%
0.00%
ICLR SellICON PLC$682,000
-92.8%
14,338
-95.8%
0.00%
-100.0%
ARSD SellARABIAN AMERICAN DEVELOPMENT$3,104,000
-46.1%
286,201
-48.1%
0.00%
APRI SellAPRICUS BIOSCIENCES INC$25,000
-52.8%
11,498
-50.0%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$1,043,000
+104.9%
42,370
+25.1%
0.00%
ANAD SellANADIGICS INC$2,272,000
-58.7%
1,336,319
-47.2%
0.00%
AMRS SellAMYRIS INC$1,447,000
-57.5%
388,627
-52.1%
0.00%
AMPE SellAMPIO PHARMACEUTICALS INC$2,805,000
-30.7%
442,059
-39.6%
0.00%
LXFT BuyLUXOFT HOLDING INC$1,975,000
-0.3%
56,205
+7.9%
0.00%
AP SellAMPCO-PITTSBURGH CORP$2,695,000
-60.6%
142,813
-58.8%
0.00%
FOLD SellAMICUS THERAPEUTICS INC$894,000
-59.6%
432,456
-50.8%
0.00%
ATLO SellAMES NATIONAL CORP$2,803,000
-49.8%
127,225
-49.6%
0.00%
APU SellAMERIGAS PARTNERS -LPlimited partnership$1,272,000
-59.6%
30,101
-60.8%
0.00%
AOSL SellALPHA AND OMEGA SEMICONDUCTR$1,757,000
-56.2%
238,619
-52.0%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CP$1,282,000
-61.8%
795,664
-49.3%
0.00%
AMSWA SellAMERICAN SOFTWARE -CL A$4,120,000
-38.7%
405,329
-46.7%
0.00%
CQP ExitCHENIERE ENERGY PARTNERS LPlimited partnership$0-19,522
-100.0%
0.00%
CVE ExitCENOVUS ENERGY INC$0-7,520
-100.0%
0.00%
ARPI BuyAMERICAN RESIDENTIAL PPTYSreal estate investment trust$3,619,000
+5.6%
201,372
+0.8%
0.00%
AMNB SellAMERICAN NATL BANKSHARES$2,438,000
-48.8%
103,734
-49.3%
0.00%
BLMT ExitBSB BANCORP INC$0-94,857
-100.0%
0.00%
AIGWS SellAMERICAN INTL GROUP INC EQUITY WARRANTwarrant on a stock$665,000
-41.7%
32,546
-51.8%
0.00%
AMZGQ NewAMERICAN EAGLE ENERGY CORP$147,00020,500
+100.0%
0.00%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$1,488,000
+45.7%
74,127
+40.9%
0.00%
ADGE SellAMERICAN DG ENERGY INC$37,000
-94.9%
18,694
-94.1%
0.00%
TPGI ExitTHOMAS PROPERTIES GROUP$0-476,737
-100.0%
0.00%
APPCQ BuyAMERICAN APPAREL INC$242,000
-58.3%
485,248
+2.1%
0.00%
AMRC SellAMERESCO INC$2,155,000
-61.3%
284,977
-50.1%
0.00%
EPAX SellAMBASSADORS GROUP INC$50,000
-59.3%
12,769
-53.6%
0.00%
AMRN  AMARIN CORPamerican depository receipt$198,000
-8.3%
109,6700.0%0.00%
AWCMY SellALUMINA LTDamerican depository receipt$72,000
-51.7%
16,253
-57.0%
0.00%
AAMC  ALTISOURCE ASSET MGMT CORP$317,000
+15.3%
2960.0%0.00%
VALU ExitVALUE LINE INC$0-18,888
-100.0%
0.00%
ATEC SellALPHATEC HOLDINGS INC$1,238,000
-58.2%
824,649
-49.1%
0.00%
ASTM ExitAASTROM BIOSCIENCES INC$0-19,746
-100.0%
0.00%
TWGP SellTOWER GROUP INTL LTD$2,673,000
-84.2%
989,885
-47.7%
0.00%
-100.0%
TAT NewTRANSATLANTIC PETROLEUM LTD$125,00014,460
+100.0%
0.00%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$347,000
+184.4%
44,610
+119.6%
0.00%
AFAM SellALMOST FAMILY INC$3,357,000
-61.7%
145,391
-58.1%
0.00%
-100.0%
TA ExitTRAVELCENTERS OF AMERICA LLC$0-28,730
-100.0%
0.00%
ARLP SellALLIANCE RESOURCE PTNRS -LPlimited partnership$1,072,000
-56.3%
12,744
-66.6%
0.00%
AFOP SellALLIANCE FIBER OPTIC PRODUCT$2,595,000
-7.1%
179,325
-3.3%
0.00%
AHGP SellALLIANCE HOLDINGS GP LPlimited partnership$659,000
-51.1%
10,614
-59.2%
0.00%
ALIM BuyALIMERA SCIENCES INC$1,764,000
+144.3%
223,373
+45.8%
0.00%
ALCO SellALICO INC$2,048,000
-52.7%
54,285
-52.7%
0.00%
4305PS SellALCATEL-LUCENTamerican depository receipt$39,000
-44.3%
10,014
-64.4%
0.00%
ALSK SellALASKA COMMUNICATIONS SYS GP$63,000
-53.7%
32,493
-51.7%
0.00%
AGIO BuyAGIOS PHARMACEUTICALS$3,476,000
+77.0%
88,781
+8.2%
0.00%
AGYS SellAGILYSYS INC$4,050,000
-45.5%
302,318
-55.2%
0.00%
AGEN SellAGENUS INC$145,000
-89.7%
45,814
-86.7%
0.00%
AEG SellAEGON NVsimilar to adr certificates representing ordinary shares$213,000
-35.5%
23,154
-43.0%
0.00%
ARX SellAEROFLEX HOLDING CORP$2,468,000
-38.3%
297,296
-49.8%
0.00%
AERI BuyAERIE PHARMACEUTICALS INC$2,070,000
+74.5%
97,680
+47.9%
0.00%
ASX SellADVANCED SEMICON ENGINEERINGamerican depository receipt$4,141,000
-49.4%
745,951
-59.1%
0.00%
-100.0%
GTE ExitGRAN TIERRA ENERGY INC$0-12,622
-100.0%
0.00%
VLTC ExitVOLTARI CORP$0-26,300
-100.0%
0.00%
CSTE BuyCAESARSTONE SDOT-YAM LTD$480,000
+22.4%
8,823
+11.8%
0.00%
CELJF  CELLCOM ISRAEL LTD$228,000
-0.9%
16,5510.0%0.00%
CRNT SellCERAGON NETWORKS LTD$40,000
-81.2%
14,000
-73.5%
0.00%
API SellADVANCED PHOTONIX INC -CL A$7,000
-46.2%
11,300
-50.0%
0.00%
MLNX SellMELLANOX TECHNOLOGIES LTD$993,000
-58.8%
25,343
-58.0%
0.00%
GIVN SellGIVEN IMAGING$416,000
-34.0%
13,897
-46.5%
0.00%
ITRN SellITURAN LOCATION & CONTROL$318,000
-29.2%
12,738
-50.0%
0.00%
DGS ExitWISDOMTREE TRUST WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND FUNDinvestments that contain a pool of securities representing a specific index and are built like mutu$0-8,641
-100.0%
0.00%
ORBK BuyORBOTECH LTD$431,000
+128.0%
28,005
+100.6%
0.00%
RDWR BuyRADWARE LTD$359,000
+46.5%
20,329
+49.4%
0.00%
ADUS BuyADDUS HOMECARE CORP$1,652,000
+5.0%
71,660
+2.3%
0.00%
ELOS NewSYNERON MEDICAL LTD$201,00016,070
+100.0%
0.00%
TARO BuyTARO PHARMACEUTICL INDS LTD$517,000
+27.3%
4,658
+13.5%
0.00%
SODA SellSODASTREAM INTERNATIONAL LTD$353,000
-15.3%
7,995
-4.8%
0.00%
WIX BuyWIX.COM LTD$2,807,000
-10.1%
122,139
+5.0%
0.00%
AER SellAERCAP HOLDINGS NV$3,480,000
-37.0%
82,479
-60.9%
0.00%
ASML SellASML HOLDING NVsimilar to adr certificates representing ordinary shares$1,009,000
-21.0%
10,816
-20.6%
0.00%
MEET ExitMEETME INC$0-216,317
-100.0%
0.00%
CNHI SellCNH INDUSTRIAL NV$2,296,000
-84.5%
199,618
-61.4%
0.00%
-100.0%
CSTM BuyCONSTELLIUM NV$1,268,000
+521.6%
43,205
+392.2%
0.00%
AE SellADAMS RESOURCES & ENERGY INC$2,444,000
-34.6%
42,180
-39.1%
0.00%
ACFN SellACORN ENERGY INC$945,000
-69.3%
278,699
-46.8%
0.00%
INXN BuyINTERXION HOLDING NV$687,000
+3.5%
28,653
+1.8%
0.00%
ACRX BuyACELRX PHARMACEUTICALS INC$4,120,000
+12.7%
342,835
+6.2%
0.00%
ACW SellACCURIDE CORP$3,061,000
-39.7%
690,240
-52.9%
0.00%
L109PS SellACCESS MIDSTREAM PARTNERS LPlimited partnership$2,634,000
-38.4%
45,763
-52.5%
0.00%
OCZTQ ExitOCZ TECHNOLOGY GROUP INC$0-1,101,788
-100.0%
0.00%
XLRN BuyACCELERON PHARMA INC$3,705,000
+3.3%
107,479
+18.7%
0.00%
SPNS SellSAPIENS INTERNATIONAL CORP$1,648,000
-21.0%
203,009
-41.0%
0.00%
ANCX SellACCESS NATIONAL CORP$1,560,000
-40.1%
96,229
-48.3%
0.00%
PTIX ExitPERFORMANCE TECHNOLOGIES INC$0-25,124
-100.0%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$3,207,000
+96.3%
147,130
+9.8%
0.00%
TX ExitTERNIUM SA -ADRamerican depository receipt$0-23,740
-100.0%
0.00%
AXTI SellAXT INC$48,000
-97.0%
21,713
-96.1%
0.00%
URZ ExitURANERZ ENERGY CORP$0-879,278
-100.0%
0.00%
ULTRF BuyULTRAPETROL BAHAMAS LTD$661,000
-10.8%
212,911
+7.5%
0.00%
TROX SellTRONOX LTD$1,880,000
-36.7%
79,086
-44.3%
0.00%
PLPM BuyPLANET PAYMENT INC$1,496,000
+31.1%
545,738
+33.0%
0.00%
AVHI SellA V HOMES INC$3,481,000
-45.3%
192,485
-51.1%
0.00%
ANWWQ BuyAEGEAN MARINE PETROLM NETWK$225,000
+19.7%
22,831
+0.5%
0.00%
ASC NewARDMORE SHIPPING CORP$142,00010,700
+100.0%
0.00%
AUOTY SellAU OPTRONICS CORPamerican depository receipt$2,495,000
-57.6%
717,358
-53.1%
0.00%
BALT  BALTIC TRADING LTD$234,000
-2.1%
37,0950.0%0.00%
CPLP BuyCAPITAL PRODUCT PARTNERS LPlimited partnership$415,000
+5.6%
37,863
+1.0%
0.00%
DHT NewDHT HOLDINGS INC$361,00046,319
+100.0%
0.00%
DSX SellDIANA SHIPPING INC$1,197,000
-44.6%
99,852
-51.9%
0.00%
DRYS SellDRYSHIPS INC$1,202,000
-49.7%
371,923
-47.3%
0.00%
EGLE SellEAGLE BULK SHIPPING INC$43,000
-34.8%
10,676
-53.0%
0.00%
ATNY SellAPI TECHNOLOGIES CORP$1,230,000
-50.6%
419,513
-46.3%
0.00%
GNKOQ SellGENCO SHIPPING & TRADING$57,000
-97.7%
32,226
-95.5%
0.00%
GMLP SellGOLAR LNG PARTNERS LPlimited partnership$691,000
-37.1%
23,111
-36.7%
0.00%
NNA NewNAVIOS MARITIME ACQUISITION$83,00022,617
+100.0%
0.00%
NM SellNAVIOS MARITIME HOLDINGS INC$395,000
-18.7%
40,076
-26.5%
0.00%
SB SellSAFE BULKERS INC$201,000
+35.8%
21,063
-2.6%
0.00%
AHC BuyA. H. BELO CORP$3,549,000
+64.8%
306,425
+2.0%
0.00%
AEPI SellAEP INDUSTRIES INC$2,844,000
-66.8%
76,602
-50.0%
0.00%
-100.0%
GASS BuySTEALTHGAS INC$334,000
+124.2%
29,382
+100.7%
0.00%
TGP SellTEEKAY LNG PARTNERS LPlimited partnership$1,179,000
-57.2%
28,526
-58.8%
0.00%
ABB  ABB LTDamerican depository receipt$233,000
-2.9%
9,0400.0%0.00%
TOO SellTEEKAY OFFSHORE PARTNERS LPlimited partnership$1,179,000
-53.6%
36,039
-59.0%
0.00%
TNK SellTEEKAY TANKERS LTD$3,307,000
-55.1%
933,929
-55.8%
0.00%
OCLS ExitOCULUS INNOVATIVE SCIENCES$0-13,800
-100.0%
0.00%
PRTS ExitUS AUTO PARTS NETWORK INC$0-202,618
-100.0%
0.00%
BSTC ExitBIOSPECIFICS TECHNOLOGIES CP$0-73,488
-100.0%
0.00%
FESLQ ExitFORBES ENERGY SERVICES LTD$0-167,564
-100.0%
0.00%
FXI ExitISHARES CHINA LARGE-CAP ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$0-67,500
-100.0%
0.00%
SYNC ExitSYNACOR INC$0-139,642
-100.0%
0.00%
USU ExitUSEC INC$0-170,430
-100.0%
0.00%
CVM ExitCEL-SCI CORP$0-97,456
-100.0%
0.00%
ECTE ExitECHO THERAPEUTICS INC$0-18,200
-100.0%
0.00%
ULBI ExitULTRALIFE CORP$0-12,476
-100.0%
0.00%
MGA ExitMAGNA INTERNATIONAL INC$0-6,600
-100.0%
0.00%
YZCAY ExitYANZHOU COAL MINING CO LTDamerican depository receipt$0-33,073
-100.0%
0.00%
APFC ExitAMERICAN PACIFIC CORP$0-81,423
-100.0%
0.00%
IST ExitSPDR S&P INTERNATIONAL TELECOMMUNICATIONS SECTORETFexchange traded product$0-33,304
-100.0%
0.00%
SCON ExitSUPERCONDUCTOR TECHNOLOGIES$0-14,700
-100.0%
0.00%
AMBTQ ExitAMBIENT CORP$0-28,812
-100.0%
0.00%
PERFQ ExitPERFUMANIA HOLDINGS INC$0-58,427
-100.0%
0.00%
PTR SellPETROCHINA CO LTDamerican depository receipt$510,000
-75.2%
4,691
-69.7%
0.00%
PTX SellPERNIX THERAPEUTICS HOLDINGS$1,055,000
-32.1%
197,104
-39.3%
0.00%
PSEM SellPERICOM SEMICONDUCTOR CORP$3,916,000
-55.1%
499,642
-51.7%
0.00%
-100.0%
PFMT SellPERFORMANT FINANCIAL CORP$2,892,000
-32.9%
319,484
-24.1%
0.00%
PIP SellPHARMATHENE INC$34,000
-39.3%
18,600
-50.0%
0.00%
U104PS SellPERFECT WORLD CO LTDamerican depository receipt$1,685,000
+4.8%
81,532
-9.8%
0.00%
PSMI SellPEREGRINE SEMICONDUCTOR CORP$2,342,000
-40.2%
387,363
-11.1%
0.00%
PPHM BuyPEREGRINE PHARMACEUTICLS INC$4,092,000
+59.1%
2,153,838
+16.2%
0.00%
PSXP BuyPHILLIPS 66 PARTNERS LPlimited partnership$516,000
+29.3%
10,626
+1.0%
0.00%
FMNB ExitFARMERS NATL BANC CORP/OH$0-239,032
-100.0%
0.00%
FENG SellPHOENIX NEW MEDIA LTD -ADRamerican depository receipt$464,000
+0.2%
44,762
-6.9%
0.00%
PHMD SellPHOTOMEDEX INC$3,707,000
-32.7%
234,193
-42.0%
0.00%
BGMD ExitBG MEDICINE INC$0-140,601
-100.0%
0.00%
DOC BuyPHYSICIANS REALTY TRreal estate investment trust$3,721,000
+35.1%
267,387
+23.7%
0.00%
PFSI BuyPENNYMAC FINANCIAL SERVICES$2,841,000
-3.4%
170,803
+1.9%
0.00%
PWOD SellPENNS WOODS BANCORP INC$3,305,000
-38.7%
67,760
-44.1%
0.00%
PFLT BuyPENNANTPARK FLOATING RATE CAPITAL LTD.$2,382,000
+12.8%
172,280
+11.9%
0.00%
EXA ExitEXA CORP$0-27,500
-100.0%
0.00%
PENX BuyPENFORD CORP$1,495,000
+26.9%
104,013
+13.5%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$3,326,000
-26.6%
151,154
-43.5%
0.00%
PATR SellPATRIOT TRANSN HOLDING INC$3,646,000
-46.9%
101,093
-48.3%
0.00%
PNBK SellPATRIOT NATIONAL BANCORP INC$18,000
-41.9%
14,400
-50.0%
0.00%
ANIP ExitANI PHARMACEUTICALS INC$0-13,063
-100.0%
0.00%
PSTB SellPARK STERLING CORP$4,250,000
-42.0%
639,013
-45.6%
0.00%
PZG SellPARAMOUNT GOLD AND SILVER$2,681,000
-61.3%
2,179,020
-49.2%
0.00%
2206PS BuyPALMETTO BANCSHARES INC$243,000
+24.6%
17,234
+13.9%
0.00%
PTN SellPALATIN TECHNOLOGIES INC$24,000
-7.7%
19,510
-50.6%
0.00%
PXLW SellPIXELWORKS INC$56,000
-29.1%
10,062
-56.7%
0.00%
UL ExitUNILEVER PLCamerican depository receipt$0-10,121
-100.0%
0.00%
PLNR SellPLANAR SYSTEMS INC$28,000
-50.0%
13,571
-53.3%
0.00%
PTIE SellPAIN THERAPEUTICS INC$153,000
-91.7%
27,828
-95.8%
0.00%
PSUNQ SellPACIFIC SUNWEAR CALIF INC$1,760,000
-11.5%
593,135
-5.4%
0.00%
PLUG SellPLUG POWER INC$427,000
+207.2%
60,100
-33.3%
0.00%
PPBI BuyPACIFIC PREMIER BANCORP INC$3,743,000
+4.3%
231,761
+1.6%
0.00%
PGEM SellPLY GEM HOLDINGS INC$2,869,000
-31.8%
227,133
-2.7%
0.00%
PCBK SellPACIFIC CONTINENTAL CORP$4,172,000
-45.7%
303,105
-49.4%
0.00%
PACB SellPACIFIC BIOSCIENCES OF CALIF$3,645,000
-14.1%
680,805
-42.1%
0.00%
PRGX SellPRGX GLOBAL INC$2,869,000
-36.8%
414,080
-39.8%
0.00%
PMFG SellPMFG INC$1,959,000
-67.6%
328,175
-50.8%
0.00%
PCTI SellPCTEL INC$2,683,000
-45.6%
307,552
-47.4%
0.00%
OSTK SellOVERSTOCK.COM INC$4,267,000
-80.9%
216,318
-74.5%
0.00%
-100.0%
OVAS BuyOVASCIENCE INC$835,000
+30.7%
93,588
+33.5%
0.00%
OSIR SellOSIRIS THERAPEUTICS INC$3,700,000
-44.1%
281,795
-46.7%
0.00%
OESX SellORION ENERGY SYSTEMS INC$88,000
-17.0%
12,100
-54.5%
0.00%
PTLA SellPORTOLA PHARMACEUTICALS INC$4,174,000
+0.1%
161,202
-0.4%
0.00%
TISUQ SellORCHIDS PAPER PRODUCTS$2,752,000
-35.9%
89,969
-43.5%
0.00%
OWW SellORBITZ WORLDWIDE INC$3,351,000
-28.1%
427,566
-55.6%
0.00%
PBPB BuyPOTBELLY CORP$2,333,000
-25.5%
130,482
+1.2%
0.00%
ORBC SellORBCOMM INC$3,820,000
-26.4%
557,263
-45.0%
0.00%
OTEX SellOPEN TEXT CORP$344,000
-49.3%
7,228
-26.4%
0.00%
GROW ExitU S GLOBAL INVESTORS INC$0-10,140
-100.0%
0.00%
OKS SellONEOK PARTNERS -LPlimited partnership$4,357,000
-62.2%
81,370
-62.3%
0.00%
-100.0%
PSIX BuyPOWER SOLUTIONS INTL INC$2,547,000
+20.5%
33,837
+20.5%
0.00%
FLWS Sell1-800-FLOWERS.COM$3,430,000
-39.3%
608,924
-51.5%
0.00%
FLOT ExitISHARES FLOATING RATE BOND ETFexchange traded product$0-9,476
-100.0%
0.00%
GOL ExitGOL LINHAS AEREAS INTELIGENTamerican depository receipt$0-21,610
-100.0%
0.00%
POZN SellPOZEN INC$4,072,000
-42.1%
509,139
-53.9%
0.00%
OLP SellONE LIBERTY PROPERTIES INCreal estate investment trust$4,057,000
-43.7%
190,173
-46.7%
0.00%
OMED BuyONCOMED PHARMACEUTICALS$2,432,000
+29.7%
72,285
+13.8%
0.00%
PLPC SellPREFORMED LINE PRODUCTS CO$3,892,000
-47.7%
56,773
-49.4%
0.00%
PRXI SellPREMIER EXHIBITIONS INC$21,000
-97.5%
22,635
-92.9%
0.00%
ONTX BuyONCONOVA THERAPEUTICS INC$453,000
-36.0%
70,911
+15.2%
0.00%
ONTY SellONCOTHYREON INC$87,000
-94.8%
29,140
-96.7%
0.00%
OGXI SellONCOGENEX PHARMACEUTICALS$2,477,000
-46.2%
210,720
-50.7%
0.00%
OABC SellOMNIAMERICAN BANCORP INC$3,935,000
-48.6%
172,649
-49.8%
0.00%
OME SellOMEGA PROTEIN CORP$3,920,000
-34.6%
324,832
-50.6%
0.00%
OFLX SellOMEGA FLEX INC$791,000
-36.9%
36,960
-52.1%
0.00%
PRMW SellPRIMO WATER CORP$49,000
+2.1%
12,600
-50.0%
0.00%
ODC SellOIL DRI CORP AMERICA$2,833,000
-50.8%
82,078
-53.5%
0.00%
OHRP BuyOHR PHARMACEUTICAL INC$158,000
+77.5%
11,600
+2.7%
0.00%
PKT SellPROCERA NETWORKS INC$3,945,000
-68.1%
380,029
-48.6%
0.00%
-100.0%
OMEX SellODYSSEY MARINE EXPLORATION$2,570,000
-51.3%
1,123,107
-47.1%
0.00%
OCLR SellOCLARO INC$145,000
-93.0%
46,890
-96.4%
0.00%
PGNX SellPROGENICS PHARMACEUTICAL INC$4,066,000
-37.8%
994,414
-33.6%
0.00%
OCFC SellOCEANFIRST FINANCIAL CORP$3,878,000
-48.0%
219,020
-55.3%
0.00%
OIBRC SellOI SAamerican depository receipt$26,000
-96.4%
17,623
-90.4%
0.00%
PATH  NUPATHE INC$57,000
+29.5%
13,4000.0%0.00%
NSH SellNUSTAR GP HOLDINGS LLC$706,000
-56.3%
20,728
-64.3%
0.00%
AUDC ExitAUDIOCODES LTD$0-32,230
-100.0%
0.00%
NS SellNUSTAR ENERGY LPlimited partnership$2,247,000
-52.9%
40,890
-60.7%
0.00%
NMRX SellNUMEREX CORP -CL A$1,939,000
-51.2%
177,514
-41.7%
0.00%
NTLS SellNTELOS HOLDINGS CORP$4,387,000
-57.4%
325,057
-47.1%
0.00%
-100.0%
NVO SellNOVO NORDISK A/Samerican depository receipt$374,000
-88.9%
8,200
-55.8%
0.00%
XLF ExitFINANCIAL SELECT SECTOR SPDR FUND$0-69,790
-100.0%
0.00%
PROV SellPROVIDENT FINANCIAL HOLDINGS$2,732,000
-44.2%
177,136
-41.4%
0.00%
NVS SellNOVARTIS AGamerican depository receipt$1,063,000
-44.8%
12,511
-53.7%
0.00%
MIFI SellNOVATEL WIRELESS INC$50,000
-57.3%
28,395
-57.6%
0.00%
NWBO BuyNORTHWEST BIOTHERAPEUTICS$91,000
+102.2%
12,600
+5.0%
0.00%
NRIM SellNORTHRIM BANCORP INC$2,242,000
-47.0%
87,305
-49.6%
0.00%
NTI BuyNORTHERN TIER ENERGY LPlimited partnership$812,000
+5.9%
31,590
+1.3%
0.00%
NBN  NORTHEAST BANCORP/ME$110,000
-1.8%
11,7000.0%0.00%
PCYO BuyPURE CYCLE CORP$1,050,000
+5.8%
173,653
+10.6%
0.00%
QLTI NewQLT INC$78,00013,991
+100.0%
0.00%
NCFT BuyNORCRAFT COMPANIES INC$1,707,000
+20.1%
101,037
+39.5%
0.00%
QADA SellQAD INC$2,944,000
-38.9%
144,041
-52.2%
0.00%
BIP ExitBROOKFIELD INFRS PTRS LPlimited partnership$0-134,915
-100.0%
0.00%
NOR SellNORANDA ALUMINUM HOLDING CP$1,950,000
-81.5%
474,639
-76.6%
0.00%
-100.0%
PZN SellPZENA INVESTMENT MANAGEMENT$1,948,000
-18.2%
165,472
-39.1%
0.00%
NDLS BuyNOODLES & CO$3,757,000
+15.8%
95,078
+5.4%
0.00%
NMR SellNOMURA HOLDINGS INCamerican depository receipt$335,000
-52.3%
52,060
-49.4%
0.00%
WLFC ExitWILLIS LEASE FINANCE CORP$0-66,366
-100.0%
0.00%
QRE SellQR ENERGY LPlimited partnership$557,000
-49.8%
31,160
-52.8%
0.00%
QEPM  QEP MIDSTREAM PARTNERS LPlimited partnership$303,000
+1.0%
12,9410.0%0.00%
DCMYY ExitNTT DOCOMO INCamerican depository receipt$0-35,420
-100.0%
0.00%
NMBL NewNIMBLE STORAGE INC$457,00012,021
+100.0%
0.00%
5101PS ExitCAMAC ENERGY INC$0-10,700
-100.0%
0.00%
NICK SellNICHOLAS FINANCIAL INC$2,241,000
-40.8%
142,464
-47.0%
0.00%
PULS ExitPULSE ELECTRONICS CORP$0-35,043
-100.0%
0.00%
NICE SellNICE SYSTEMS LTDamerican depository receipt$777,000
-32.2%
17,413
-41.9%
0.00%
NCT BuyNEWCASTLE INVESTMENT CORPreal estate investment trust$2,195,000
-15.1%
467,067
+25.4%
0.00%
QTWWQ NewQUANTUM FUEL SYS TECH WORLDW$251,00025,968
+100.0%
0.00%
CRTX ExitCORNERSTONE THERAPEUTICS INC$0-317,540
-100.0%
0.00%
NBBC SellNEWBRIDGE BANCORP$2,317,000
-6.3%
324,115
-3.1%
0.00%
NWY SellNEW YORK & CO INC$2,517,000
-42.0%
573,228
-45.6%
0.00%
NEWM NewNEW MEDIA INVESTMENT GROUP$485,00032,182
+100.0%
0.00%
QUIK SellQUICKLOGIC CORP$118,000
-89.5%
22,674
-95.5%
0.00%
NWHM NewNEW HOME COMPANY INC$834,00058,588
+100.0%
0.00%
CUR SellNEURALSTEM INC$165,000
+41.0%
39,500
-31.9%
0.00%
UWN SellNEVADA GOLD & CASINOS INC$16,000
-48.4%
14,082
-51.5%
0.00%
QNST SellQUINSTREET INC$3,577,000
-55.5%
538,446
-48.8%
0.00%
-100.0%
NQ SellNQ MOBILE INC -ADRamerican depository receipt$1,202,000
+8.0%
68,258
-9.9%
0.00%
ZLCS ExitZALICUS INC$0-47,500
-100.0%
0.00%
RCAPQ BuyRCS CAPITAL CORP$787,000
+216.1%
20,214
+48.9%
0.00%
NLST SellNETLIST INC$27,000
+22.7%
14,000
-50.0%
0.00%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$158,000
-21.4%
15,783
-43.4%
0.00%
NEPT NewNEPTUNE TECH & BIORESSOURCES$68,00027,558
+100.0%
0.00%
NBS SellNEOSTEM INC$86,000
-10.4%
12,179
-64.2%
0.00%
NPTN SellNEOPHOTONICS CORP$2,010,000
-35.3%
253,657
-47.5%
0.00%
RTIX SellRTI SURGICAL INC$3,924,000
-53.9%
962,082
-55.3%
0.00%
-100.0%
NEON SellNEONODE INC$2,130,000
-42.3%
375,102
-42.4%
0.00%
NEO BuyNEOGENOMICS INC$1,330,000
+19.7%
383,323
+20.6%
0.00%
NAVB SellNAVIDEA BIOPHARMACEUTICALS$3,432,000
-56.0%
1,854,788
-42.5%
0.00%
ROIAK SellRADIO ONE INC$97,0000.0%20,403
-56.4%
0.00%
RSHCQ SellRADIOSHACK CORP$4,246,000
-56.4%
2,002,161
-51.6%
0.00%
-100.0%
RSYS SellRADISYS CORP$1,449,000
-35.4%
403,377
-52.2%
0.00%
RDNT SellRADNET INC$53,000
-32.9%
18,800
-50.3%
0.00%
NLS SellNAUTILUS INC$4,108,000
+15.1%
426,494
-1.5%
0.00%
RALY BuyRALLY SOFTWARE DEV CORP$1,371,000
-29.5%
102,597
+2.7%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$2,937,000
-53.7%
213,085
-45.9%
0.00%
NRP SellNATURAL RESOURCE PARTNERS LPlimited partnership$645,000
-68.9%
40,531
-62.8%
0.00%
GOLD SellRANDGOLD RESOURCES LTDamerican depository receipt$258,000
-77.6%
3,423
-73.4%
0.00%
NRCIB SellNATIONAL RESEARCH CORP$285,000
-86.3%
6,507
-84.0%
0.00%
NRC BuyNATIONAL RESEARCH CORP$1,968,000
-7.9%
118,703
+4.7%
0.00%
NATL SellNATIONAL INTERSTATE CORP$3,039,000
-47.4%
113,397
-49.2%
0.00%
NGG SellNATIONAL GRIDamerican depository receipt$226,000
-55.6%
3,298
-60.9%
0.00%
FIZZ SellNATIONAL BEVERAGE CORP$3,689,000
-44.6%
188,933
-51.1%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$4,222,000
-46.9%
115,632
-49.6%
0.00%
-100.0%
AESPRC ExitAES TRUST IIIpreferred equity shares$0-277,356
-100.0%
-0.00%
ZOLT ExitZOLTEK COS INC$0-968,703
-100.0%
-0.00%
CGX ExitCONSOLIDATED GRAPHICS INC$0-385,432
-100.0%
-0.00%
6699SC ExitISHARES MSCI UNITED KINGDOM ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$0-571,545
-100.0%
-0.00%
GSS ExitGOLDEN STAR RESOURCES LTD$0-4,546,079
-100.0%
-0.00%
ELN ExitELAN CORP PLCamerican depository receipt$0-1,268,662
-100.0%
-0.00%
ACHI ExitACCRETIVE HEALTH INC$0-2,038,384
-100.0%
-0.00%
DGIT ExitDIGITAL GENERATION INC$0-979,545
-100.0%
-0.00%
STEL ExitSTELLARONE CORP$0-790,536
-100.0%
-0.00%
ANEN ExitANAREN INC$0-521,083
-100.0%
-0.00%
CADX ExitCADENCE PHARMACEUTICALS INC$0-2,452,545
-100.0%
-0.00%
MAKO ExitMAKO SURGICAL CORP$0-676,726
-100.0%
-0.00%
AVID ExitAVID TECHNOLOGY INC$0-1,183,853
-100.0%
-0.00%
AFCE ExitAFC ENTERPRISES INC$0-439,380
-100.0%
-0.00%
MKTG ExitRESPONSYS INC$0-1,185,586
-100.0%
-0.00%
BLC ExitBELO CORP -SER A COM$0-1,793,629
-100.0%
-0.00%
STEI ExitSTEWART ENTERPRISES -CL A$0-1,677,097
-100.0%
-0.00%
VCBI ExitVIRGINIA COMM BANCORP INC$0-885,508
-100.0%
-0.00%
ExitMICRON TECHNOLOGY INCa u s issuer issuing in u s dollars in the u s capital market$0-8,285,000
-100.0%
-0.00%
RCKB ExitROCKVILLE FINANCIAL INC$0-1,047,724
-100.0%
-0.00%
BPO ExitBROOKFIELD OFFICE PPTYS INC$0-941,785
-100.0%
-0.00%
VOD ExitVODAFONE GROUP PLCamerican depository receipt$0-938,126
-100.0%
-0.00%
SPIB ExitSPDR BARCLAYS INTERMEDIATE TERM CORPORATE BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$0-926,027
-100.0%
-0.00%
ExitALCOA INCusa: bond$0-15,986,000
-100.0%
-0.00%
IAU ExitISHARES GOLD TRUST TRUST UNITSinvestments that contain a pool of securities representing a specific index and are built like mutu$0-1,853,300
-100.0%
-0.00%
ABFS ExitARKANSAS BEST CORP$0-1,077,321
-100.0%
-0.00%
LEAP ExitLEAP WIRELESS INTL INC$0-2,051,470
-100.0%
-0.00%
ExitXILINX INCusa: bond$0-19,006,000
-100.0%
-0.00%
CEC ExitCEC ENTERTAINMENT INC$0-769,757
-100.0%
-0.00%
ExitARCHER DANIELSa u s issuer issuing in u s dollars in the u s capital market$0-31,651,000
-100.0%
-0.00%
COLE ExitCOLE REAL ESTATE INVESTMENTS$0-3,597,447
-100.0%
-0.00%
BRY ExitBERRY PETROLEUM -CL A$0-1,387,171
-100.0%
-0.00%
VCLK ExitVALUECLICK INC$0-2,684,793
-100.0%
-0.00%
SCZ ExitISHARES MSCI EAFE SMALL-CAP ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$0-931,300
-100.0%
-0.00%
ISBC ExitINVESTORS BANCORP INC$0-3,009,727
-100.0%
-0.00%
VCI ExitVALASSIS COMMUNICATIONS INC$0-2,896,948
-100.0%
-0.01%
SNTS ExitSANTARUS INC$0-3,266,878
-100.0%
-0.01%
EMB ExitISHARES JP MORGAN USD EMERGING MARKETS BOND ETFinvestments that contain a pool of securities representing a specific index and are built like mutu$0-585,803
-100.0%
-0.01%
HYG ExitISHARES IBOXX USD HIGH YIELD CORPORATE BOND ETF$0-769,813
-100.0%
-0.01%
XLV ExitHEALTH CARE SELECT SECTOR SPDR FUNDexchange traded product$0-1,826,119
-100.0%
-0.01%
SJNK ExitSPDR BARCLAYS SHORT TERM HIGH YIELD BOND ETFexchange traded product$0-2,832,053
-100.0%
-0.01%
MSA ExitMINE SAFETY APPLIANCES CO$0-2,055,709
-100.0%
-0.01%
FNP ExitFIFTH & PACIFIC COS INC$0-4,448,268
-100.0%
-0.01%
NVE ExitNV ENERGY INC$0-6,720,666
-100.0%
-0.01%
LBTYK ExitLIBERTY GLOBAL PLC$0-1,961,423
-100.0%
-0.01%
VPHM ExitVIROPHARMA INC$0-4,053,745
-100.0%
-0.01%
HTSI ExitHARRIS TEETER SUPERMARKETS$0-3,708,152
-100.0%
-0.01%
LPS ExitLENDER PROCESSING SERVICES$0-4,916,781
-100.0%
-0.01%
HMA ExitHEALTH MANAGEMENT ASSOC$0-14,985,490
-100.0%
-0.01%
ENDP ExitENDO HEALTH SOLUTIONS INC$0-7,334,609
-100.0%
-0.02%
GMCR ExitGREEN MTN COFFEE ROASTERS$0-8,506,202
-100.0%
-0.03%
LIFE ExitLIFE TECHNOLOGIES CORP$0-16,187,041
-100.0%
-0.07%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • State Street Bank and Trust Company #1
  • SSgA Funds Management, Inc. #2
  • State Street Global Advisors LTD #5
  • State Street Global Advisors Ltd. #6
  • State Street Global Advisors, Australia #8
  • State Street Global Advisors (Japan) Co., Ltd. #10
  • State Street Global Advisors Asia LTD #12
  • State Street Global Advisors GmbH #13
  • State Street Global Advisors France, S.A. #18
  • State Street Global Advisors Ireland Limited #19
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2014-05-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.3%
JOHNSON ; JOHNSON42Q3 20231.9%
EXXON MOBIL CORP42Q3 20232.3%
JPMORGAN CHASE ; CO42Q3 20231.5%
CHEVRON CORP NEW42Q3 20231.6%
META PLATFORMS INC42Q3 20231.7%
LOCKHEED MARTIN CORP42Q3 20231.3%
PROCTER ; GAMBLE CO42Q3 20231.2%
PFIZER INC42Q3 20231.2%
UNITEDHEALTH GROUP INC42Q3 20231.5%

View STATE STREET CORP's complete holdings history.

Latest significant ownerships (13-D/G)
STATE STREET CORP Q1 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Gossamer Bio, Inc.May 10, 2023? ?
Sorrento Therapeutics, Inc.March 10, 2023? ?
Arconic CorpFebruary 10, 2023? ?
Chubb LtdFebruary 10, 2023? ?
Ranger Oil CorpFebruary 10, 2023? ?
Signature Bank CorpFebruary 10, 2023? ?
SOUTH JERSEY INDUSTRIES INCFebruary 10, 2023? ?
Stone Point Credit CorpFebruary 10, 2023? ?
SVB FINANCIAL GROUPFebruary 10, 2023? ?
ALLSTATE CORPFebruary 08, 2023? ?

View STATE STREET CORP's complete significant-ownership history.

Latest filings
TypeFiled
42024-05-17
42024-05-17
42024-05-17
42024-05-17
42024-05-17
42024-05-17
42024-05-17
42024-05-17
42024-05-17
42024-05-17

View STATE STREET CORP's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export STATE STREET CORP's holdings