MANUFACTURERS LIFE INSURANCE COMPANY, THE - Q2 2021 holdings

$123 Billion is the total value of MANUFACTURERS LIFE INSURANCE COMPANY, THE's 5049 reported holdings in Q2 2021. The portfolio turnover from Q1 2021 to Q2 2021 was 16.8% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$3,324,937,000
+10.0%
24,276,701
-1.9%
2.70%
+2.9%
AMZN BuyAMAZON COM INC$3,197,134,000
+12.3%
929,356
+1.0%
2.59%
+5.1%
MSFT SellMICROSOFT CORP$2,950,302,000
-4.8%
10,890,742
-17.1%
2.39%
-10.9%
GOOGL SellALPHABET INCcap stk cl a$2,188,091,000
+16.4%
896,101
-1.6%
1.78%
+8.9%
FB BuyFACEBOOK INCcl a$2,167,627,000
+19.4%
6,234,007
+1.1%
1.76%
+11.7%
BND SellVANGUARD BD INDEX FDStotal bnd mrkt$1,542,561,000
+1.1%
17,959,731
-0.3%
1.25%
-5.4%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$1,476,501,000
+8.8%
23,347,598
-3.8%
1.20%
+1.8%
RY SellROYAL BK CDA$1,442,533,000
+5.8%
11,486,059
-2.4%
1.17%
-1.1%
TD SellTORONTO DOMINION BK ONT$1,415,884,000
+3.8%
16,298,886
-2.1%
1.15%
-2.9%
UNH SellUNITEDHEALTH GROUP INC$1,408,644,000
+4.5%
3,517,742
-2.9%
1.14%
-2.2%
SHOP SellSHOPIFY INCcl a$1,214,344,000
+29.0%
669,846
-1.6%
0.98%
+20.7%
SPY SellSPDR S&P 500 ETF TRtr unit$1,159,834,000
+5.4%
2,709,513
-2.4%
0.94%
-1.4%
CNI BuyCANADIAN NATL RY CO$1,155,339,000
-0.3%
8,833,543
+11.2%
0.94%
-6.8%
BAC SellBK OF AMERICA CORP$1,076,569,000
+4.6%
26,111,284
-1.8%
0.87%
-2.2%
JPM SellJPMORGAN CHASE & CO$1,070,275,000
-5.1%
6,881,032
-7.1%
0.87%
-11.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,062,535,000
+24.0%
2,106,241
+12.2%
0.86%
+16.0%
AMT BuyAMERICAN TOWER CORP NEW$1,015,444,000
+40.4%
3,758,953
+24.2%
0.82%
+31.4%
ENB SellENBRIDGE INC$974,839,000
+5.6%
19,638,179
-2.7%
0.79%
-1.2%
LEN BuyLENNAR CORPcl a$961,225,000
+2.2%
9,675,131
+4.1%
0.78%
-4.4%
DHR BuyDANAHER CORPORATION$869,792,000
+76.1%
3,241,135
+47.7%
0.71%
+65.0%
WCN SellWASTE CONNECTIONS INC$858,870,000
+8.9%
5,799,254
-0.1%
0.70%
+1.9%
MS BuyMORGAN STANLEY$855,512,000
+22.7%
9,330,477
+3.9%
0.69%
+14.7%
LNG SellCHENIERE ENERGY INC$844,011,000
+17.2%
9,730,352
-2.7%
0.68%
+9.6%
VCIT SellVANGUARD SCOTTSDALE FDSint-term corp$836,889,000
-1.6%
8,802,874
-3.7%
0.68%
-8.0%
BNS SellBANK NOVA SCOTIA B C$822,728,000
+0.8%
10,205,018
-1.7%
0.67%
-5.8%
CP BuyCANADIAN PAC RY LTD$815,559,000
-22.4%
8,556,011
+290.7%
0.66%
-27.4%
JNJ SellJOHNSON & JOHNSON$806,319,000
-4.7%
4,894,498
-4.9%
0.65%
-10.9%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$790,235,000
+9.4%
2,843,392
+0.5%
0.64%
+2.2%
TRI SellTHOMSON REUTERS CORP.$784,874,000
+11.0%
6,374,347
-0.8%
0.64%
+3.9%
TU SellTELUS CORPORATION$762,005,000
+1.0%
27,410,264
-9.0%
0.62%
-5.5%
V SellVISA INC$760,096,000
+9.3%
3,250,769
-1.1%
0.62%
+2.3%
SPGI SellS&P GLOBAL INC$749,306,000
+13.7%
1,825,574
-2.3%
0.61%
+6.3%
GOOG SellALPHABET INCcap stk cl c$746,545,000
+16.1%
297,865
-4.1%
0.61%
+8.6%
SU BuySUNCOR ENERGY INC NEW$704,921,000
+19.3%
23,742,697
+5.6%
0.57%
+11.7%
CMCSA SellCOMCAST CORP NEWcl a$699,645,000
+4.1%
12,270,148
-1.2%
0.57%
-2.6%
WMT BuyWALMART INC$686,332,000
+32.2%
4,866,921
+27.3%
0.56%
+23.8%
JHEM SellJOHN HANCOCK EXCHANGE TRADEDmultfctr emrng$686,555,000
+2.0%
21,667,881
-1.4%
0.56%
-4.6%
GS SellGOLDMAN SACHS GROUP INC$684,039,000
+15.2%
1,802,333
-0.7%
0.56%
+7.8%
ROP SellROPER TECHNOLOGIES INC$633,209,000
+9.9%
1,346,680
-5.7%
0.51%
+2.8%
VO BuyVANGUARD INDEX FDSmid cap etf$622,134,000
+13.9%
2,621,169
+6.2%
0.50%
+6.5%
ABT BuyABBOTT LABS$601,329,000
+0.9%
5,187,001
+4.3%
0.49%
-5.6%
HD SellHOME DEPOT INC$595,781,000
-1.8%
1,868,300
-6.0%
0.48%
-8.2%
WDAY BuyWORKDAY INCcl a$586,713,000
-3.6%
2,457,535
+0.3%
0.48%
-9.8%
LLY SellLILLY ELI & CO$574,672,000
+14.8%
2,503,796
-6.5%
0.47%
+7.4%
LQD BuyISHARES TRiboxx inv cp etf$561,243,000
+8.2%
4,177,160
+4.8%
0.46%
+1.1%
ADBE SellADOBE SYSTEMS INCORPORATED$541,900,000
+21.4%
925,314
-1.5%
0.44%
+13.7%
EEM BuyISHARES TRmsci emg mkt etf$534,941,000
+3.7%
9,699,745
+0.3%
0.43%
-2.9%
HYLB BuyDBX ETF TRxtrack usd high$525,963,000
+16.3%
13,047,950
+15.4%
0.43%
+8.9%
DIS SellDISNEY WALT CO$523,750,000
-7.3%
2,979,755
-2.7%
0.42%
-13.3%
VOO BuyVANGUARD INDEX FDS$520,385,000
+11.9%
1,322,386
+3.6%
0.42%
+4.7%
COST BuyCOSTCO WHSL CORP NEW$504,206,000
+33.9%
1,274,307
+19.3%
0.41%
+25.1%
CTAS BuyCINTAS CORP$491,176,000
+37.2%
1,285,801
+22.6%
0.40%
+28.4%
BCE SellBCE INC$484,123,000
+6.8%
7,919,571
-0.9%
0.39%0.0%
TSLA SellTESLA INC$480,733,000
-6.0%
707,273
-7.6%
0.39%
-12.0%
FNV BuyFRANCO NEV CORP$476,551,000
+65.5%
2,649,127
+44.9%
0.39%
+54.8%
TRP SellTC ENERGY CORP$474,587,000
+3.5%
7,736,996
-2.8%
0.38%
-3.3%
BMO BuyBANK MONTREAL QUE$473,659,000
+21.5%
3,727,837
+7.1%
0.38%
+13.6%
FWONK SellLIBERTY MEDIA CORP DEL$468,320,000
+6.1%
9,714,169
-4.7%
0.38%
-0.8%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$464,481,000
+11.9%
6,450,228
-2.3%
0.38%
+4.7%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$461,671,000
-1.1%
6,708,382
-3.6%
0.38%
-7.4%
WFC BuyWELLS FARGO CO NEW$460,542,000
+31.1%
10,168,739
+13.1%
0.37%
+22.6%
MDY BuySPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$458,011,000
+3.5%
932,794
+0.3%
0.37%
-3.1%
LIN BuyLINDE PLC$455,666,000
+53.9%
1,576,155
+49.1%
0.37%
+44.0%
AXP SellAMERICAN EXPRESS CO$456,460,000
+11.9%
2,762,571
-4.2%
0.37%
+4.5%
SLF SellSUN LIFE FINANCIAL INC.$449,601,000
+0.5%
7,033,803
-0.2%
0.36%
-5.9%
PYPL SellPAYPAL HLDGS INC$440,571,000
+17.7%
1,511,499
-2.0%
0.36%
+9.8%
MA SellMASTERCARD INCORPORATEDcl a$438,490,000
-9.0%
1,201,045
-11.2%
0.36%
-14.8%
KMX BuyCARMAX INC$436,041,000
+107.9%
3,376,238
+113.5%
0.35%
+94.5%
VWOB BuyVANGUARD WHITEHALL FDSemerg mkt bd etf$427,843,000
+6.5%
5,359,421
+3.4%
0.35%
-0.3%
CM BuyCANADIAN IMP BK COMM$415,320,000
+15.9%
2,943,233
+1.0%
0.34%
+8.4%
MGA SellMAGNA INTL INC$394,338,000
+1.9%
3,435,897
-1.7%
0.32%
-4.8%
QSR SellRESTAURANT BRANDS INTL INC$389,897,000
-17.5%
4,881,641
-15.6%
0.32%
-22.9%
SHW BuySHERWIN WILLIAMS CO$383,776,000
+290.9%
1,408,609
+253.0%
0.31%
+265.9%
GIB SellCGI INCcl a sub vtg$382,587,000
-4.6%
3,404,104
-11.1%
0.31%
-10.9%
CCI SellCROWN CASTLE INTL CORP NEW$379,117,000
+7.9%
1,943,195
-4.8%
0.31%
+1.0%
FSV BuyFIRSTSERVICE CORP NEW$367,470,000
+20.0%
1,728,378
+5.3%
0.30%
+12.0%
AVGO SellBROADCOM INC$360,978,000
+1.7%
757,019
-1.1%
0.29%
-4.9%
UNP SellUNION PAC CORP$361,221,000
-7.9%
1,642,438
-7.7%
0.29%
-13.8%
CDNS BuyCADENCE DESIGN SYSTEM INC$356,910,000
+29.0%
2,608,614
+29.1%
0.29%
+20.8%
PG SellPROCTER AND GAMBLE CO$356,546,000
-3.7%
2,642,454
-3.3%
0.29%
-10.0%
PII BuyPOLARIS INC$354,229,000
+17.0%
2,586,366
+14.1%
0.29%
+9.1%
CRM BuySALESFORCE COM INC$351,563,000
+16.1%
1,439,242
+0.7%
0.28%
+8.4%
JHMD SellJOHN HANCOCK EXCHANGE TRADEDmulti intl etf$342,703,000
-3.7%
10,157,169
-7.4%
0.28%
-10.0%
PM BuyPHILIP MORRIS INTL INC$338,502,000
+48.6%
3,415,412
+33.1%
0.28%
+38.9%
CNQ SellCANADIAN NAT RES LTD$338,966,000
+15.7%
7,532,598
-0.1%
0.28%
+8.3%
MDT BuyMEDTRONIC PLC$335,741,000
+14.2%
2,704,753
+8.7%
0.27%
+6.7%
NTR SellNUTRIEN LTD$332,040,000
+7.0%
4,420,717
-3.5%
0.27%0.0%
MRNA BuyMODERNA INC$315,371,000
+194.3%
1,342,118
+64.0%
0.26%
+175.3%
VZ SellVERIZON COMMUNICATIONS INC$314,660,000
-17.6%
5,615,929
-14.5%
0.26%
-23.0%
MRK SellMERCK & CO INC$311,460,000
-26.5%
4,004,874
-27.2%
0.25%
-31.2%
LMT BuyLOCKHEED MARTIN CORP$310,595,000
+2.5%
820,921
+0.1%
0.25%
-4.2%
PFE BuyPFIZER INC$306,601,000
+53.4%
7,829,458
+41.9%
0.25%
+43.9%
CSCO SellCISCO SYS INC$303,889,000
+1.0%
5,733,767
-1.4%
0.25%
-5.4%
GOLD BuyBARRICK GOLD CORP$301,872,000
+14.8%
11,773,443
+11.6%
0.24%
+7.5%
ANTM BuyANTHEM INC$296,474,000
+12.1%
776,519
+5.4%
0.24%
+5.2%
ALNY BuyALNYLAM PHARMACEUTICALS INC$297,645,000
+31.4%
1,755,808
+9.4%
0.24%
+22.3%
IJH BuyISHARES TRcore s&p mcp etf$295,833,000
+23.4%
1,100,854
+19.5%
0.24%
+15.4%
JHMM SellJOHN HANCOCK EXCHANGE TRADEDmultifactor mi$291,546,000
-1.2%
5,623,963
-6.4%
0.24%
-7.4%
BKLN BuyINVESCO EXCH TRADED FD TR IIsr ln etf$290,373,000
+30.6%
13,109,380
+30.5%
0.24%
+22.3%
ADI BuyANALOG DEVICES INC$288,005,000
+25.3%
1,672,896
+12.9%
0.23%
+17.6%
STT BuySTATE STR CORP$284,905,000
+26.0%
2,796,278
+3.9%
0.23%
+17.9%
ABBV BuyABBVIE INC$279,096,000
+5.1%
2,477,780
+1.0%
0.23%
-1.7%
XOM SellEXXON MOBIL CORP$275,468,000
+9.9%
4,366,974
-2.7%
0.22%
+2.8%
OTEX SellOPEN TEXT CORP$272,380,000
+0.8%
4,326,931
-4.1%
0.22%
-5.6%
RTX SellRAYTHEON TECHNOLOGIES CORP$270,730,000
+3.1%
3,173,479
-6.6%
0.22%
-3.5%
IVV BuyISHARES TRcore s&p500 etf$271,054,000
+41.0%
630,475
+30.5%
0.22%
+31.7%
GILD BuyGILEAD SCIENCES INC$268,396,000
+7.7%
3,897,712
+1.1%
0.22%
+0.9%
ORCL SellORACLE CORP$263,205,000
-13.8%
3,381,368
-22.3%
0.21%
-19.2%
BEPC SellBROOKFIELD RENEWABLE CORPcl a sub vtg$262,409,000
-42.3%
5,038,581
-34.8%
0.21%
-46.1%
BPY SellBROOKFIELD PROPERTY PARTRS Lunit ltd partn$262,357,000
+1.5%
11,178,414
-3.4%
0.21%
-4.9%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$261,108,000
+7.9%
4,807,729
+3.4%
0.21%
+1.0%
ACWV SellISHARES INCmsci gbl min vol$257,853,000
-0.3%
2,506,831
-4.4%
0.21%
-6.7%
JHSC SellJOHN HANCOCK EXCHANGE TRADEDmultifactr sml$251,786,000
-2.7%
7,218,647
-5.6%
0.20%
-9.3%
SCHW BuySCHWAB CHARLES CORP$249,719,000
+16.5%
3,429,736
+4.3%
0.20%
+9.1%
BMY SellBRISTOL-MYERS SQUIBB CO$250,173,000
+3.0%
3,743,981
-2.7%
0.20%
-3.8%
VEA BuyVANGUARD TAX-MANAGED INTL FDftse dev mkt etf$248,761,000
+13.7%
4,828,447
+8.4%
0.20%
+6.3%
CAT SellCATERPILLAR INC$244,750,000
-8.5%
1,124,616
-2.5%
0.20%
-14.2%
KLAC BuyKLA CORP$241,974,000
+2.2%
746,346
+4.2%
0.20%
-4.4%
GD SellGENERAL DYNAMICS CORP$236,746,000
+0.4%
1,257,546
-3.2%
0.19%
-5.9%
TFII BuyTFI INTL INC$235,544,000
+69.0%
2,081,329
+40.7%
0.19%
+57.9%
VB BuyVANGUARD INDEX FDSsmall cp etf$231,176,000
+6.9%
1,026,170
+1.6%
0.19%0.0%
CVX SellCHEVRON CORP NEW$228,757,000
-5.8%
2,184,043
-5.7%
0.19%
-11.8%
NKE BuyNIKE INCcl b$229,570,000
+24.4%
1,485,986
+7.0%
0.19%
+16.2%
T SellAT&T INC$227,732,000
-6.6%
7,912,893
-1.7%
0.18%
-12.3%
DCUE SellDOMINION ENERGY INCunit 99/99/9999$226,422,000
-2.5%
2,331,125
-0.8%
0.18%
-8.5%
NFLX SellNETFLIX INC$226,808,000
-1.7%
429,389
-2.9%
0.18%
-8.0%
PGR BuyPROGRESSIVE CORP$223,609,000
+9.5%
2,276,842
+6.6%
0.18%
+2.3%
ACN SellACCENTURE PLC IRELAND$221,664,000
-7.1%
751,939
-13.0%
0.18%
-13.0%
INTC SellINTEL CORP$220,267,000
-24.3%
3,923,528
-13.7%
0.18%
-29.0%
LOW SellLOWES COS INC$219,992,000
-4.5%
1,134,157
-6.3%
0.18%
-11.0%
ZTS BuyZOETIS INCcl a$215,424,000
+191.6%
1,155,955
+146.4%
0.18%
+173.4%
NEE SellNEXTERA ENERGY INC$214,351,000
-9.2%
2,925,098
-6.3%
0.17%
-15.1%
QCOM BuyQUALCOMM INC$214,077,000
+15.6%
1,497,777
+7.2%
0.17%
+8.1%
KO SellCOCA COLA CO$211,514,000
-5.1%
3,908,972
-7.5%
0.17%
-10.9%
POST SellPOST HLDGS INC$209,225,000
+0.4%
1,928,873
-2.1%
0.17%
-6.1%
SYK BuySTRYKER CORPORATION$209,894,000
+47.6%
808,124
+38.4%
0.17%
+38.2%
MCD SellMCDONALDS CORP$207,427,000
+22.3%
725,180
-4.2%
0.17%
+14.3%
FOX SellFOX CORP$205,275,000
-16.0%
5,831,669
-16.6%
0.17%
-21.2%
NEEPRQ BuyNEXTERA ENERGY INCunit 99/99/9999$205,397,000
+17.0%
4,157,841
+17.5%
0.17%
+9.9%
EWJ BuyISHARES INCmsci jpn etf new$203,050,000
+12.6%
3,006,359
+14.2%
0.16%
+5.8%
KKR SellKKR & CO INC$201,739,000
+20.4%
3,405,451
-0.7%
0.16%
+13.1%
PEP SellPEPSICO INC$200,387,000
-1.9%
1,352,412
-6.3%
0.16%
-7.9%
C SellCITIGROUP INC$200,808,000
-13.0%
2,838,264
-10.6%
0.16%
-18.5%
EBAY BuyEBAY INC.$196,683,000
+18.6%
2,801,359
+3.4%
0.16%
+11.1%
CIXX SellCI FINL CORP$194,255,000
+17.6%
8,538,694
-6.2%
0.16%
+10.5%
DE BuyDEERE & CO$193,343,000
+21.8%
442,675
+4.3%
0.16%
+13.8%
ALXN SellALEXION PHARMACEUTICALS INC$192,068,000
-11.2%
1,045,496
-26.1%
0.16%
-17.0%
TXN SellTEXAS INSTRS INC$192,785,000
-6.9%
1,002,524
-8.5%
0.16%
-13.3%
SOLN SellSOUTHERN COunit 08/01/2022$192,700,000
-3.6%
3,806,032
-3.0%
0.16%
-9.8%
GFL BuyGFL ENVIRONMENTAL INC$190,951,000
+140.1%
4,819,562
+166.0%
0.16%
+124.6%
SYF SellSYNCHRONY FINANCIAL$189,149,000
+17.4%
3,898,378
-1.6%
0.15%
+9.3%
INTU SellINTUIT$189,120,000
+25.9%
385,827
-1.6%
0.15%
+17.7%
DEO SellDIAGEO PLCspon adr new$187,411,000
+11.2%
977,677
-4.8%
0.15%
+4.1%
IWM BuyISHARES TRrussell 2000 etf$187,792,000
+26.2%
818,729
+21.6%
0.15%
+17.8%
HON SellHONEYWELL INTL INC$184,283,000
-1.2%
840,128
-2.2%
0.15%
-7.4%
AQNU NewALGONQUIN PWR UTILS CORPunit 99/99/9999$183,735,0003,700,000
+100.0%
0.15%
CARG SellCARGURUS INC$183,764,000
+0.8%
7,005,860
-8.5%
0.15%
-5.7%
NVDA SellNVIDIA CORPORATION$183,148,000
-62.6%
915,625
-0.2%
0.15%
-64.9%
PKI BuyPERKINELMER INC$180,890,000
+21.2%
1,171,498
+0.7%
0.15%
+13.1%
UPS SellUNITED PARCEL SERVICE INCcl b$180,629,000
+8.5%
868,534
-11.3%
0.15%
+2.1%
FTS SellFORTIS INC$178,230,000
-0.3%
3,248,224
-0.9%
0.14%
-6.5%
MU BuyMICRON TECHNOLOGY INC$177,403,000
+2.6%
2,087,580
+6.5%
0.14%
-4.0%
FHB BuyFIRST HAWAIIAN INC$176,153,000
+8.9%
6,215,685
+5.2%
0.14%
+2.1%
VIG SellVANGUARD SPECIALIZED FUNDSdiv app etf$175,258,000
-0.4%
1,132,232
-5.4%
0.14%
-7.2%
DTP SellDTE ENERGY COunit 11/01/2022s$174,914,000
-12.2%
3,538,615
-11.7%
0.14%
-17.9%
USB SellUS BANCORP DEL$172,080,000
-3.2%
3,020,549
-6.0%
0.14%
-9.1%
MSCI SellMSCI INC$171,742,000
+26.7%
322,169
-0.4%
0.14%
+17.8%
WPM BuyWHEATON PRECIOUS METALS CORP$169,790,000
+14.0%
3,107,429
+0.2%
0.14%
+7.0%
NOC SellNORTHROP GRUMMAN CORP$170,597,000
-18.9%
469,409
-27.8%
0.14%
-24.6%
HBAN BuyHUNTINGTON BANCSHARES INC$169,111,000
+10.7%
11,850,863
+22.0%
0.14%
+3.8%
BLK SellBLACKROCK INC$166,366,000
+11.3%
190,139
-4.1%
0.14%
+3.8%
AQN BuyALGONQUIN PWR UTILS CORP$164,165,000
+63.0%
8,888,196
+75.7%
0.13%
+52.9%
BAX BuyBAXTER INTL INC$162,225,000
-1.5%
2,015,210
+3.2%
0.13%
-7.7%
AMGN SellAMGEN INC$161,213,000
-8.4%
661,392
-6.5%
0.13%
-14.4%
VCSH BuyVANGUARD SCOTTSDALE FDSshrt trm corp bd$161,965,000
+3.6%
1,958,220
+3.3%
0.13%
-3.7%
NEEPRP BuyNEXTERA ENERGY INCunit 99/99/9999$160,446,000
+4.0%
3,277,085
+5.2%
0.13%
-3.0%
HOLX BuyHOLOGIC INC$159,545,000
+15.6%
2,391,259
+28.9%
0.13%
+7.5%
INDA BuyISHARES TRmsci india etf$159,603,000
+37.7%
3,606,844
+31.3%
0.13%
+27.7%
HUM SellHUMANA INC$157,735,000
+5.1%
356,286
-0.5%
0.13%
-1.5%
IBM SellINTERNATIONAL BUSINESS MACHS$155,793,000
+32.3%
858,258
-2.9%
0.13%
+23.5%
AZO SellAUTOZONE INC$152,590,000
-1.3%
102,257
-7.2%
0.12%
-7.5%
CSX BuyCSX CORP$152,900,000
+30.0%
4,766,236
+290.8%
0.12%
+21.6%
GFLU SellGFL ENVIRONMENTAL INCunit 99/99/9999t$151,339,000
-8.5%
2,024,603
-0.1%
0.12%
-14.0%
LYB SellLYONDELLBASELL INDUSTRIES N$149,804,000
-4.0%
1,456,245
-2.9%
0.12%
-9.6%
AEPPZ SellAMERICAN ELEC PWR CO INCunit 08/15/2025$148,548,000
+3.3%
2,899,067
-1.5%
0.12%
-3.2%
POOL BuyPOOL CORP$149,136,000
+50.8%
325,158
+13.5%
0.12%
+40.7%
CFG SellCITIZENS FINL GROUP INC$147,907,000
-8.0%
3,224,468
-11.5%
0.12%
-13.7%
INFO SellIHS MARKIT LTD$146,444,000
+15.6%
1,299,869
-0.7%
0.12%
+8.2%
BA SellBOEING CO$143,534,000
-18.8%
599,159
-13.6%
0.12%
-24.2%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$142,807,000
-43.0%
629,719
-43.1%
0.12%
-46.5%
VLO SellVALERO ENERGY CORP$143,226,000
+2.9%
1,834,343
-5.6%
0.12%
-4.1%
MMC SellMARSH & MCLENNAN COS INC$141,764,000
+9.2%
1,007,712
-5.4%
0.12%
+1.8%
MCK SellMCKESSON CORP$141,828,000
-2.3%
741,623
-0.4%
0.12%
-8.7%
GE SellGENERAL ELECTRIC CO$140,621,000
+23.0%
8,436,800
-3.1%
0.11%
+15.2%
ODFL SellOLD DOMINION FREIGHT LINE IN$139,041,000
-5.7%
547,836
-10.7%
0.11%
-11.7%
PNC SellPNC FINL SVCS GROUP INC$137,744,000
-4.1%
722,081
-11.8%
0.11%
-10.4%
XLF SellSELECT SECTOR SPDR TRfinancial$138,102,000
+5.0%
3,764,042
-2.6%
0.11%
-1.8%
TMUS BuyT-MOBILE US INC$136,453,000
+84.6%
942,161
+59.7%
0.11%
+73.4%
RCI SellROGERS COMMUNICATIONS INCcl b$135,458,000
-10.2%
2,055,504
-21.1%
0.11%
-16.0%
WM BuyWASTE MGMT INC DEL$134,724,000
+44.7%
961,566
+33.2%
0.11%
+34.6%
AJG BuyGALLAGHER ARTHUR J & CO$131,301,000
+15.1%
937,328
+2.5%
0.11%
+8.1%
PH BuyPARKER-HANNIFIN CORP$130,977,000
+0.5%
426,482
+3.2%
0.11%
-6.2%
CB SellCHUBB LIMITED$130,155,000
-0.2%
818,896
-0.8%
0.11%
-6.2%
WST BuyWEST PHARMACEUTICAL SVSC INC$128,827,000
+50.5%
358,747
+18.1%
0.10%
+41.9%
TFC SellTRUIST FINL CORP$128,240,000
-4.9%
2,310,645
-0.1%
0.10%
-11.1%
INCY BuyINCYTE CORP$127,327,000
+3.6%
1,513,453
+0.1%
0.10%
-3.7%
MCO BuyMOODYS CORP$125,752,000
+21.9%
347,027
+0.4%
0.10%
+13.3%
AMAT SellAPPLIED MATLS INC$126,238,000
-21.0%
886,500
-25.9%
0.10%
-26.6%
COO BuyCOOPER COS INC$124,825,000
+5.5%
315,001
+2.2%
0.10%
-1.9%
BRO BuyBROWN & BROWN INC$124,322,000
+19.7%
2,339,519
+3.0%
0.10%
+12.2%
FOUR SellSHIFT4 PMTS INCcl a$123,968,000
+11.7%
1,322,752
-2.2%
0.10%
+5.2%
VHT SellVANGUARD WORLD FDShealth car etf$122,800,000
+0.3%
496,903
-7.1%
0.10%
-5.7%
SBUX SellSTARBUCKS CORP$123,117,000
-33.0%
1,101,117
-34.5%
0.10%
-37.1%
VUG BuyVANGUARD INDEX FDSgrowth etf$122,283,000
+16.6%
426,356
+4.5%
0.10%
+8.8%
VRTX SellVERTEX PHARMACEUTICALS INC$120,723,000
-7.7%
598,740
-1.6%
0.10%
-13.3%
BDX SellBECTON DICKINSON & CO$120,556,000
-45.9%
495,724
-45.9%
0.10%
-49.2%
URI SellUNITED RENTALS INC$120,952,000
-4.8%
379,149
-1.8%
0.10%
-10.9%
AEM SellAGNICO EAGLE MINES LTD$117,109,000
-13.0%
1,562,285
-15.7%
0.10%
-18.8%
WMB SellWILLIAMS COS INC$117,052,000
+11.6%
4,408,715
-0.4%
0.10%
+4.4%
DUK SellDUKE ENERGY CORP NEW$115,890,000
-4.1%
1,173,927
-6.3%
0.09%
-10.5%
DFS SellDISCOVER FINL SVCS$115,890,000
+21.7%
979,709
-2.3%
0.09%
+13.3%
COP SellCONOCOPHILLIPS$114,292,000
+12.0%
1,876,720
-2.6%
0.09%
+5.7%
TGT SellTARGET CORP$114,725,000
+20.4%
474,579
-1.4%
0.09%
+12.0%
PBA SellPEMBINA PIPELINE CORP$111,885,000
-4.2%
2,840,434
-11.8%
0.09%
-9.9%
MMM Sell3M CO$111,762,000
-4.1%
562,665
-7.0%
0.09%
-9.9%
STLA BuySTELLANTIS N.V$112,631,000
+31.9%
5,714,412
+19.0%
0.09%
+23.0%
CTVA BuyCORTEVA INC$110,224,000
+202.4%
2,485,334
+217.9%
0.09%
+178.1%
AMD SellADVANCED MICRO DEVICES INC$109,973,000
+17.1%
1,170,788
-2.1%
0.09%
+9.9%
GM BuyGENERAL MTRS CO$108,840,000
+50.5%
1,485,458
+18.1%
0.09%
+39.7%
FIS SellFIDELITY NATL INFORMATION SV$108,796,000
-1.0%
767,956
-1.8%
0.09%
-7.4%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$108,090,000
+11.9%
149,823
-4.3%
0.09%
+4.8%
DSGX SellDESCARTES SYS GROUP INC$108,161,000
+6.5%
1,261,642
-4.8%
0.09%0.0%
GIL BuyGILDAN ACTIVEWEAR INC$108,683,000
+20.2%
2,376,092
+1.1%
0.09%
+12.8%
VTV BuyVANGUARD INDEX FDSvalue etf$107,019,000
+6.5%
778,548
+1.8%
0.09%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$107,521,000
+12.3%
1,217,808
+12.7%
0.09%
+4.8%
JCI BuyJOHNSON CTLS INTL PLC$105,714,000
+20.4%
1,540,334
+4.7%
0.09%
+13.2%
CVS SellCVS HEALTH CORP$106,420,000
+9.5%
1,275,408
-1.3%
0.09%
+2.4%
ISRG SellINTUITIVE SURGICAL INC$105,240,000
+22.7%
114,436
-1.4%
0.08%
+14.9%
PLD SellPROLOGIS INC.$105,099,000
+11.9%
879,275
-0.8%
0.08%
+4.9%
TDG SellTRANSDIGM GROUP INC$103,319,000
+5.2%
159,618
-4.4%
0.08%
-1.2%
CTLT BuyCATALENT INC$103,765,000
+16.3%
959,715
+13.3%
0.08%
+9.1%
NOW SellSERVICENOW INC$103,838,000
+6.1%
188,953
-3.4%
0.08%
-1.2%
EL BuyLAUDER ESTEE COS INCcl a$101,877,000
+29.1%
320,286
+18.0%
0.08%
+22.1%
IQV BuyIQVIA HLDGS INC$101,127,000
+191.3%
417,330
+132.2%
0.08%
+173.3%
CNC SellCENTENE CORP DEL$100,646,000
+13.5%
1,380,043
-0.6%
0.08%
+6.5%
ADP SellAUTOMATIC DATA PROCESSING IN$100,639,000
+26.8%
409,183
-2.8%
0.08%
+18.8%
TECK BuyTECK RESOURCES LTDcl b$96,263,000
+21.7%
3,371,723
+2.6%
0.08%
+13.0%
NIMC NewNISOURCE INCunit 12/01/2023$95,626,000930,300
+100.0%
0.08%
VGT SellVANGUARD WORLD FDSinf tech etf$93,283,000
-11.5%
233,927
-20.4%
0.08%
-16.5%
IYM NewISHARES TRu.s. bas mtl etf$94,230,000722,842
+100.0%
0.08%
BX SellBLACKSTONE GROUP INC$93,672,000
+14.7%
964,297
-12.0%
0.08%
+7.0%
SE SellSEA LTDsponsord ads$92,749,000
+16.1%
337,761
-5.6%
0.08%
+8.7%
SPSB SellSPDR SER TRportfolio short$91,304,000
-1.8%
2,917,050
-1.7%
0.07%
-8.6%
COF BuyCAPITAL ONE FINL CORP$91,773,000
+56.8%
593,274
+29.0%
0.07%
+45.1%
LRCX SellLAM RESEARCH CORP$89,775,000
+7.0%
137,967
-2.1%
0.07%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$90,384,000
-6.3%
585,274
-4.3%
0.07%
-13.1%
BSY SellBENTLEY SYS INC$89,616,000
+6.9%
1,383,390
-22.6%
0.07%0.0%
SWK SellSTANLEY BLACK & DECKER INC$90,512,000
+1.3%
441,538
-1.3%
0.07%
-5.2%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$89,766,000
+39.7%
1,088,338
+29.5%
0.07%
+30.4%
FITB SellFIFTH THIRD BANCORP$88,466,000
-14.8%
2,314,048
-16.6%
0.07%
-20.0%
SIVB BuySVB FINANCIAL GROUP$89,221,000
+14.1%
160,344
+1.2%
0.07%
+5.9%
KMB SellKIMBERLY-CLARK CORP$88,272,000
-23.9%
659,829
-20.9%
0.07%
-28.7%
VSS BuyVANGUARD INTL EQUITY INDEX Fftse smcap etf$87,104,000
+10.2%
638,361
+3.7%
0.07%
+2.9%
BEP SellBROOKFIELD RENEWABLE PARTNERpartnership unit$86,607,000
-12.8%
1,808,082
-2.3%
0.07%
-18.6%
EQIX BuyEQUINIX INC$84,459,000
+36.5%
105,232
+15.5%
0.07%
+27.8%
EBS BuyEMERGENT BIOSOLUTIONS INC$85,199,000
-23.5%
1,352,582
+12.8%
0.07%
-28.9%
SO SellSOUTHERN CO$84,902,000
-6.5%
1,403,116
-4.0%
0.07%
-12.7%
RACE SellFERRARI N V$83,274,000
-6.6%
404,145
-5.1%
0.07%
-11.7%
DG SellDOLLAR GEN CORP NEW$83,251,000
-24.9%
384,727
-29.7%
0.07%
-29.2%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$84,382,000
+0.2%
702,246
-1.3%
0.07%
-6.8%
HAIN SellHAIN CELESTIAL GROUP INC$83,299,000
-10.2%
2,076,247
-2.4%
0.07%
-15.0%
BKNG SellBOOKING HOLDINGS INC$83,839,000
-10.1%
38,316
-4.3%
0.07%
-16.0%
EA BuyELECTRONIC ARTS INC$83,221,000
+7.9%
578,604
+1.5%
0.07%
+1.5%
AEP SellAMERICAN ELEC PWR CO INC$82,816,000
-4.5%
979,026
-4.4%
0.07%
-10.7%
MO SellALTRIA GROUP INC$81,775,000
-13.0%
1,715,074
-6.6%
0.07%
-18.5%
TJX SellTJX COS INC NEW$81,411,000
+1.6%
1,207,521
-0.3%
0.07%
-4.3%
SJR SellSHAW COMMUNICATIONS INCcl b conv$81,562,000
-10.5%
2,271,266
-18.5%
0.07%
-16.5%
NEM SellNEWMONT CORP$81,289,000
-0.1%
1,034,339
-3.8%
0.07%
-7.0%
KEY SellKEYCORP$79,694,000
+2.3%
3,859,271
-1.0%
0.06%
-4.4%
CVE SellCENOVUS ENERGY INC$80,432,000
+25.4%
6,781,783
-0.2%
0.06%
+16.1%
MDLZ SellMONDELEZ INTL INCcl a$79,905,000
-1.8%
1,279,704
-8.0%
0.06%
-8.5%
CI SellCIGNA CORP NEW$80,496,000
-3.9%
339,548
-2.0%
0.06%
-11.0%
KMI SellKINDER MORGAN INC DEL$79,569,000
+7.9%
4,364,726
-1.4%
0.06%
+1.6%
KL SellKIRKLAND LAKE GOLD LTD$77,292,000
+1.3%
1,618,013
-10.0%
0.06%
-4.5%
RF SellREGIONS FINANCIAL CORP NEW$76,340,000
-9.2%
3,782,950
-7.1%
0.06%
-15.1%
BSX SellBOSTON SCIENTIFIC CORP$76,330,000
-2.9%
1,785,080
-12.3%
0.06%
-8.8%
ZION SellZIONS BANCORPORATION N A$75,932,000
-6.8%
1,436,461
-3.1%
0.06%
-12.7%
TW BuyTRADEWEB MKTS INCcl a$74,614,000
+16.7%
882,371
+2.1%
0.06%
+10.9%
VNQ BuyVANGUARD INDEX FDSreal estate etf$75,444,000
+40.3%
741,173
+26.6%
0.06%
+29.8%
STZ SellCONSTELLATION BRANDS INCcl a$73,640,000
-17.0%
314,852
-19.1%
0.06%
-22.1%
CME SellCME GROUP INC$73,533,000
+1.8%
345,745
-2.2%
0.06%
-4.8%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$74,234,000
+27.5%
1,071,815
+43.8%
0.06%
+20.0%
MKTX BuyMARKETAXESS HLDGS INC$74,554,000
+2.3%
160,819
+9.9%
0.06%
-4.8%
D SellDOMINION ENERGY INC$73,533,000
-8.6%
999,504
-5.7%
0.06%
-14.3%
IDXX SellIDEXX LABS INC$72,820,000
+27.6%
115,303
-1.1%
0.06%
+20.4%
ICE SellINTERCONTINENTAL EXCHANGE IN$73,080,000
+2.7%
615,664
-3.4%
0.06%
-4.8%
TT SellTRANE TECHNOLOGIES PLC$72,655,000
-22.9%
394,565
-30.7%
0.06%
-28.0%
SNV BuySYNOVUS FINL CORP$72,090,000
+67.2%
1,642,903
+74.3%
0.06%
+56.8%
AZEK BuyAZEK CO INCcl a$71,380,000
+127.2%
1,681,114
+125.0%
0.06%
+114.8%
FCX SellFREEPORT-MCMORAN INCcl b$72,016,000
+7.4%
1,940,632
-4.7%
0.06%0.0%
ATVI SellACTIVISION BLIZZARD INC$71,127,000
-0.3%
745,258
-2.8%
0.06%
-6.5%
FDX SellFEDEX CORP$70,708,000
+4.6%
237,012
-0.4%
0.06%
-3.4%
CARR SellCARRIER GLOBAL CORPORATION$68,476,000
+11.3%
1,408,972
-3.3%
0.06%
+5.7%
FERG BuyFERGUSON PLC NEW$68,862,000
+26.4%
493,495
+8.8%
0.06%
+19.1%
PXD BuyPIONEER NAT RES CO$69,300,000
+26.9%
344,347
+0.2%
0.06%
+19.1%
CMA SellCOMERICA INC$69,548,000
-21.0%
974,871
-20.6%
0.06%
-26.3%
VDE SellVANGUARD WORLD FDSenergy etf$68,607,000
-26.4%
904,031
-34.1%
0.06%
-30.9%
CDW BuyCDW CORP$67,261,000
+15.2%
385,115
+9.3%
0.06%
+7.8%
CL SellCOLGATE PALMOLIVE CO$68,099,000
-1.9%
837,110
-4.9%
0.06%
-8.3%
NEEPRO SellNEXTERA ENERGY INCunit 09/01/2022s$68,290,000
-50.4%
1,216,200
-49.3%
0.06%
-53.8%
WAL BuyWESTERN ALLIANCE BANCORP$67,513,000
+2.6%
727,127
+4.4%
0.06%
-3.5%
ILMN BuyILLUMINA INC$68,285,000
+29.7%
144,300
+5.3%
0.06%
+19.6%
SYY SellSYSCO CORP$66,443,000
-5.1%
854,565
-3.9%
0.05%
-11.5%
NSC SellNORFOLK SOUTHN CORP$64,731,000
-1.7%
243,892
-0.6%
0.05%
-7.0%
ADSK SellAUTODESK INC$65,435,000
+1.6%
224,169
-3.5%
0.05%
-5.4%
ARES SellARES MANAGEMENT CORPORATION$65,666,000
+11.5%
1,032,640
-1.7%
0.05%
+3.9%
MTB BuyM & T BK CORP$65,190,000
-2.9%
448,628
+1.3%
0.05%
-8.6%
RBC BuyREGAL BELOIT CORP$64,951,000
-4.5%
486,490
+2.1%
0.05%
-10.2%
BIDU SellBAIDU INCspon adr rep a$63,793,000
-11.7%
312,863
-5.8%
0.05%
-17.5%
DPZ BuyDOMINOS PIZZA INC$63,870,000
+292.9%
136,916
+209.8%
0.05%
+271.4%
ES SellEVERSOURCE ENERGY$63,744,000
-10.1%
794,420
-3.0%
0.05%
-16.1%
NVR BuyNVR INC$63,728,000
+7.0%
12,814
+1.3%
0.05%0.0%
EW SellEDWARDS LIFESCIENCES CORP$62,766,000
+21.9%
606,025
-1.6%
0.05%
+13.3%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$62,742,000
+1.6%
1,050,241
+2.4%
0.05%
-5.6%
ITW SellILLINOIS TOOL WKS INC$61,950,000
-2.0%
277,106
-2.9%
0.05%
-9.1%
SWT BuySTANLEY BLACK & DECKER INCunit 11/15/2022$61,566,000
+118.3%
509,950
+113.4%
0.05%
+108.3%
EPAM SellEPAM SYS INC$62,083,000
-45.5%
121,503
-57.7%
0.05%
-49.5%
EMLC BuyVANECK VECTORS ETF TRjp morgan mkts$61,542,000
+4.3%
1,961,161
+1.9%
0.05%
-2.0%
PPL SellPPL CORP$59,935,000
-5.1%
2,142,812
-2.2%
0.05%
-10.9%
FISV SellFISERV INC$59,916,000
-11.6%
560,540
-1.6%
0.05%
-16.9%
GOOS SellCANADA GOOSE HLDGS INC$60,047,000
-2.3%
1,108,290
-11.1%
0.05%
-7.5%
APD SellAIR PRODS & CHEMS INC$60,902,000
-4.7%
211,699
-6.8%
0.05%
-10.9%
HCA SellHCA HEALTHCARE INC$59,795,000
+4.8%
289,228
-4.5%
0.05%0.0%
DLR SellDIGITAL RLTY TR INC$59,826,000
+5.9%
397,627
-0.9%
0.05%0.0%
IMAB SellI MABsponsored ads$60,141,000
+67.1%
716,390
-3.5%
0.05%
+58.1%
CIGI BuyCOLLIERS INTL GROUP INC$59,767,000
+186.1%
430,533
+154.4%
0.05%
+166.7%
CHD SellCHURCH & DWIGHT INC$59,024,000
-3.9%
692,600
-1.5%
0.05%
-9.4%
BKR SellBAKER HUGHES COMPANYcl a$58,987,000
-66.2%
2,579,222
-68.0%
0.05%
-68.2%
SYNH SellSYNEOS HEALTH INCcl a$58,124,000
-17.8%
649,499
-30.3%
0.05%
-23.0%
XEL SellXCEL ENERGY INC$57,315,000
-6.3%
869,990
-5.4%
0.05%
-11.3%
AME BuyAMETEK INC$57,391,000
+71.4%
429,898
+64.0%
0.05%
+62.1%
IGIB BuyISHARES TR$56,973,000
+4.9%
941,396
+2.7%
0.05%
-2.1%
EXC SellEXELON CORP$57,086,000
-0.9%
1,288,346
-2.2%
0.05%
-8.0%
EOG SellEOG RES INC$56,175,000
+12.2%
673,245
-2.5%
0.05%
+7.0%
REGN SellREGENERON PHARMACEUTICALS$56,982,000
+16.1%
102,019
-1.6%
0.05%
+7.0%
OTIS SellOTIS WORLDWIDE CORP$56,448,000
+15.8%
690,314
-3.0%
0.05%
+9.5%
ETN SellEATON CORP PLC$56,838,000
-0.6%
383,578
-7.2%
0.05%
-8.0%
ALGN SellALIGN TECHNOLOGY INC$56,212,000
+11.6%
92,000
-1.1%
0.05%
+4.5%
ETR SellENTERGY CORP NEW$55,465,000
-2.9%
556,313
-3.2%
0.04%
-10.0%
BHC SellBAUSCH HEALTH COS INC$56,024,000
-20.7%
1,539,956
-13.0%
0.04%
-26.2%
CPRT SellCOPART INC$55,142,000
+18.0%
418,281
-2.8%
0.04%
+9.8%
EMR SellEMERSON ELEC CO$55,602,000
+4.3%
577,753
-2.3%
0.04%
-2.2%
NXPI SellNXP SEMICONDUCTORS N V$53,829,000
-0.1%
261,662
-2.2%
0.04%
-6.4%
OKE SellONEOK INC NEW$54,338,000
-5.7%
976,592
-14.2%
0.04%
-12.0%
IEFA BuyISHARES TRcore msci eafe$54,419,000
+40.4%
726,945
+35.2%
0.04%
+29.4%
BP BuyBP PLCsponsored adr$54,557,000
+8.6%
2,064,979
+0.1%
0.04%0.0%
FE SellFIRSTENERGY CORP$53,219,000
+3.6%
1,430,248
-3.4%
0.04%
-4.4%
DTE SellDTE ENERGY CO$53,519,000
-28.8%
485,351
-14.0%
0.04%
-33.8%
GPN SellGLOBAL PMTS INC$53,003,000
-9.6%
282,620
-2.9%
0.04%
-15.7%
JHCS SellJOHN HANCOCK EXCHANGE TRADEDmltdctr media$52,542,000
+5.6%
1,340,040
-0.0%
0.04%0.0%
FHN BuyFIRST HORIZON CORPORATION$52,731,000
+38.4%
3,051,549
+35.4%
0.04%
+30.3%
F SellFORD MTR CO DEL$53,203,000
+11.9%
3,580,285
-7.7%
0.04%
+4.9%
TWTR SellTWITTER INC$52,237,000
+4.3%
759,153
-3.5%
0.04%
-2.3%
KGC BuyKINROSS GOLD CORP$52,149,000
-3.3%
6,634,715
+3.0%
0.04%
-10.6%
ZI BuyZOOMINFO TECHNOLOGIES INC$51,347,000
+69.0%
984,234
+58.5%
0.04%
+61.5%
BSV BuyVANGUARD BD INDEX FDSshort trm bond$51,462,000
+3.9%
626,359
+3.9%
0.04%
-2.3%
ORLY BuyOREILLY AUTOMOTIVE INC$49,943,000
+11.8%
88,206
+0.2%
0.04%
+5.1%
RSX BuyVANECK VECTORS ETF TRrussia etf$50,176,000
+54.7%
1,731,405
+37.8%
0.04%
+46.4%
LNT SellALLIANT ENERGY CORP$50,309,000
+0.5%
902,238
-2.4%
0.04%
-4.7%
TIXT SellTELUS INTL CDA INC$51,041,000
-6.1%
1,325,734
-13.8%
0.04%
-12.8%
AUB BuyATLANTIC UN BANKSHARES CORP$51,108,000
-1.1%
1,411,040
+4.8%
0.04%
-8.9%
PACW SellPACWEST BANCORP DEL$50,160,000
+2.9%
1,218,661
-4.6%
0.04%
-2.4%
APH SellAMPHENOL CORP NEWcl a$50,446,000
-14.8%
737,389
-17.8%
0.04%
-19.6%
BIIB SellBIOGEN INC$50,914,000
+21.7%
147,035
-1.7%
0.04%
+13.9%
NDAQ BuyNASDAQ INC$50,186,000
+71.8%
285,471
+44.1%
0.04%
+64.0%
MNST SellMONSTER BEVERAGE CORP NEW$49,912,000
-3.0%
546,378
-3.3%
0.04%
-11.1%
DVN SellDEVON ENERGY CORP NEW$49,760,000
+30.1%
1,704,697
-2.6%
0.04%
+21.2%
SJIV BuySOUTH JERSEY INDS INCunit 04/01/2024$49,411,000
+145.2%
885,500
+118.4%
0.04%
+135.3%
AON SellAON PLC$49,484,000
-21.4%
207,253
-24.2%
0.04%
-27.3%
SLB SellSCHLUMBERGER LTD$49,186,000
+14.8%
1,536,586
-2.5%
0.04%
+8.1%
ECL SellECOLAB INC$49,451,000
-10.4%
240,087
-6.9%
0.04%
-16.7%
NI SellNISOURCE INC$48,285,000
-0.0%
1,970,811
-1.6%
0.04%
-7.1%
ULTA BuyULTA BEAUTY INC$48,049,000
+12.9%
138,964
+1.0%
0.04%
+5.4%
CCJ BuyCAMECO CORP$48,147,000
+14.5%
2,026,358
+0.4%
0.04%
+8.3%
LHX SellL3HARRIS TECHNOLOGIES INC$47,854,000
-0.8%
221,391
-7.0%
0.04%
-7.1%
ABCB BuyAMERIS BANCORP$46,928,000
-2.5%
926,889
+1.1%
0.04%
-9.5%
DOW SellDOW INC$46,701,000
-7.3%
738,003
-6.4%
0.04%
-13.6%
ALC BuyALCON AG$47,180,000
+2.1%
671,495
+1.9%
0.04%
-5.0%
IR BuyINGERSOLL RAND INC$46,585,000
+31.4%
954,416
+32.5%
0.04%
+22.6%
IEMG SellISHARES INCcore msci emkt$47,241,000
-16.0%
705,186
-19.3%
0.04%
-22.4%
PSA SellPUBLIC STORAGE$45,390,000
+18.9%
150,956
-2.4%
0.04%
+12.1%
OGE SellOGE ENERGY CORP$45,738,000
+3.6%
1,359,227
-0.4%
0.04%
-2.6%
MFC BuyMANULIFE FINL CORP$45,830,000
+3.9%
1,878,297
+15.1%
0.04%
-2.6%
BKH SellBLACK HILLS CORP$45,753,000
-1.9%
697,140
-0.2%
0.04%
-7.5%
AXTA NewAXALTA COATING SYS LTD$45,118,0001,479,761
+100.0%
0.04%
MPC SellMARATHON PETE CORP$45,301,000
+9.8%
749,771
-2.8%
0.04%
+2.8%
AEE SellAMEREN CORP$45,376,000
-15.3%
566,913
-13.9%
0.04%
-19.6%
FRC SellFIRST REP BK SAN FRANCISCO C$44,763,000
+10.1%
239,161
-1.9%
0.04%
+2.9%
A BuyAGILENT TECHNOLOGIES INC$44,545,000
+22.2%
301,373
+5.1%
0.04%
+12.5%
TROW SellPRICE T ROWE GROUP INC$44,466,000
+12.5%
224,609
-2.5%
0.04%
+5.9%
HWC BuyHANCOCK WHITNEY CORPORATION$43,861,000
+7.5%
986,974
+1.6%
0.04%
+2.9%
ROST SellROSS STORES INC$44,311,000
+3.0%
357,340
-0.4%
0.04%
-2.7%
PSX SellPHILLIPS 66$44,411,000
+2.5%
517,491
-2.6%
0.04%
-5.3%
IYJ NewISHARES TRus industrials$43,109,000387,948
+100.0%
0.04%
IXC SellISHARES TRglobal energ etf$42,807,000
-37.7%
1,609,894
-42.2%
0.04%
-41.7%
SPG SellSIMON PPTY GROUP INC NEW$42,767,000
+0.8%
327,771
-12.1%
0.04%
-5.4%
JHMA BuyJOHN HANCOCK EXCHANGE TRADEDmltfactr matls$43,529,000
+4.0%
938,611
+0.0%
0.04%
-2.8%
HIG SellHARTFORD FINL SVCS GROUP INC$43,381,000
-12.9%
700,028
-6.2%
0.04%
-18.6%
USMV BuyISHARES TRmsci usa min vol$43,550,000
+12.7%
591,637
+5.9%
0.04%
+2.9%
PPBI BuyPACIFIC PREMIER BANCORP$43,410,000
-0.6%
1,026,491
+2.1%
0.04%
-7.9%
GH BuyGUARDANT HEALTH INC$43,470,000
-9.3%
350,030
+11.5%
0.04%
-16.7%
DAL SellDELTA AIR LINES INC DEL$43,654,000
-41.7%
1,009,126
-34.9%
0.04%
-46.2%
IMO SellIMPERIAL OIL LTD$42,279,000
+23.0%
1,119,090
-0.9%
0.03%
+13.3%
AIG BuyAMERICAN INTL GROUP INC$41,787,000
+4.9%
877,886
+1.8%
0.03%
-2.9%
MET SellMETLIFE INC$42,452,000
-7.3%
709,322
-5.8%
0.03%
-15.0%
XYL SellXYLEM INC$42,033,000
+13.7%
350,401
-0.3%
0.03%
+6.2%
APTV SellAPTIV PLC$42,175,000
+9.8%
268,068
-3.7%
0.03%
+3.0%
DD SellDUPONT DE NEMOURS INC$41,398,000
-6.6%
534,797
-6.7%
0.03%
-10.5%
SNPS SellSYNOPSYS INC$42,141,000
-3.5%
152,800
-13.3%
0.03%
-10.5%
TEL SellTE CONNECTIVITY LTD$42,192,000
+2.1%
312,049
-2.5%
0.03%
-5.6%
IYF SellISHARES TRu.s. finls etf$42,202,000
-62.9%
520,687
-65.7%
0.03%
-65.7%
LBRDA SellLIBERTY BROADBAND CORP$42,109,000
+13.9%
250,395
-1.7%
0.03%
+6.2%
DKS BuyDICKS SPORTING GOODS INC$40,493,000
+31.6%
404,165
+0.0%
0.03%
+22.2%
PPG SellPPG INDS INC$40,152,000
+5.1%
236,507
-6.9%
0.03%0.0%
DXCM SellDEXCOM INC$41,191,000
+17.3%
96,466
-1.3%
0.03%
+10.0%
JHMC SellJOHN HANCOCK EXCHANGE TRADEDmultifactor co$40,590,000
-30.8%
772,222
-34.1%
0.03%
-35.3%
CMG SellCHIPOTLE MEXICAN GRILL INC$40,726,000
+4.5%
26,269
-4.3%
0.03%
-2.9%
JHCB NewJOHN HANCOCK EXCHANGE TRADEDcorporate bd$40,337,0001,560,131
+100.0%
0.03%
MCHP SellMICROCHIP TECHNOLOGY INC.$39,069,000
-5.2%
260,913
-1.7%
0.03%
-11.1%
BK SellBANK NEW YORK MELLON CORP$39,904,000
+6.1%
778,922
-2.1%
0.03%
-3.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$39,358,000
+6.3%
255,354
+3.4%
0.03%0.0%
CHNG SellCHANGE HEALTHCARE INC$39,265,000
+2.7%
1,704,217
-1.5%
0.03%
-3.0%
FTV BuyFORTIVE CORP$39,798,000
+69.3%
570,659
+71.5%
0.03%
+60.0%
CFR BuyCULLEN FROST BANKERS INC$39,942,000
+3.1%
356,633
+0.1%
0.03%
-5.9%
VAW BuyVANGUARD WORLD FDSmaterials etf$38,955,000
+24.0%
215,470
+18.6%
0.03%
+18.5%
UGI BuyUGI CORP NEW$39,492,000
+19.0%
852,777
+5.4%
0.03%
+10.3%
STN SellSTANTEC INC$38,641,000
+1.2%
698,621
-1.6%
0.03%
-6.1%
PFC BuyPREMIER FINANCIAL CORP$38,756,000
-13.5%
1,364,168
+1.3%
0.03%
-20.5%
PRU SellPRUDENTIAL FINL INC$38,210,000
+5.8%
372,891
-5.9%
0.03%0.0%
VGK BuyVANGUARD INTL EQUITY INDEX Fftse europe etf$37,905,000
+643.8%
563,557
+596.7%
0.03%
+675.0%
VEEV SellVEEVA SYS INC$38,416,000
+15.1%
123,543
-3.3%
0.03%
+6.9%
KBA  KRANESHARES TRbosera msci ch$37,776,000
+8.1%
789,6280.0%0.03%
+3.3%
MELI BuyMERCADOLIBRE INC$38,646,000
+40.6%
24,808
+32.8%
0.03%
+29.2%
YNDX SellYANDEX N V$37,874,000
+6.1%
535,316
-4.0%
0.03%0.0%
SRE SellSEMPRA ENERGY$36,457,000
-7.0%
275,199
-7.0%
0.03%
-11.8%
ADM BuyARCHER DANIELS MIDLAND CO$36,823,000
+12.9%
607,633
+6.2%
0.03%
+7.1%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$36,909,000
+0.3%
247,049
-6.3%
0.03%
-6.2%
LAD SellLITHIA MTRS INC$36,896,000
-36.6%
107,366
-28.0%
0.03%
-40.0%
TRV SellTRAVELERS COMPANIES INC$36,425,000
-6.2%
243,305
-5.8%
0.03%
-11.8%
PDD SellPINDUODUO INCsponsored ads$37,101,000
-15.9%
292,086
-11.4%
0.03%
-21.1%
TCBK BuyTRICO BANCSHARES$36,455,000
-8.6%
856,136
+1.7%
0.03%
-14.3%
AES SellAES CORP$37,379,000
-4.5%
1,433,793
-1.8%
0.03%
-11.8%
ALL SellALLSTATE CORP$36,892,000
+6.3%
282,829
-6.4%
0.03%0.0%
ZBH BuyZIMMER BIOMET HOLDINGS INC$35,263,000
+7.8%
219,266
+7.3%
0.03%
+3.6%
MSI SellMOTOROLA SOLUTIONS INC$35,364,000
+12.4%
163,082
-2.5%
0.03%
+7.4%
PDBC BuyINVESCO ACTIVLY MANGD ETC FDoptimum yield$36,358,000
+54.6%
1,809,762
+32.6%
0.03%
+45.0%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$36,119,000
-33.5%
4,410,056
+13.6%
0.03%
-38.3%
CMI BuyCUMMINS INC$36,204,000
-4.3%
148,490
+1.8%
0.03%
-12.1%
MTD BuyMETTLER TOLEDO INTERNATIONAL$35,307,000
+25.3%
25,486
+4.5%
0.03%
+20.8%
ENTG BuyENTEGRIS INC$36,000,000
+10.9%
292,754
+0.8%
0.03%
+3.6%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$35,645,000
+26.1%
684,156
+6.7%
0.03%
+16.0%
BBU SellBROOKFIELD BUSINESS PARTNERSunit ltd l p$36,279,000
-39.2%
633,139
-46.1%
0.03%
-44.2%
EWBC BuyEAST WEST BANCORP INC$36,058,000
-1.6%
502,969
+1.3%
0.03%
-9.4%
FPH BuyFIVE POINT HOLDINGS LLC$36,202,000
+36.8%
4,480,431
+28.0%
0.03%
+26.1%
HPQ SellHP INC$36,303,000
-7.9%
1,202,487
-3.2%
0.03%
-14.7%
MAR SellMARRIOTT INTL INC NEWcl a$34,143,000
-11.9%
250,099
-4.4%
0.03%
-17.6%
GIS SellGENERAL MLS INC$34,908,000
-8.2%
572,918
-7.6%
0.03%
-15.2%
ST SellSENSATA TECHNOLOGIES HLDG PL$34,220,000
-15.2%
590,304
-15.2%
0.03%
-20.0%
RMD SellRESMED INC$34,734,000
+25.2%
140,900
-1.4%
0.03%
+16.7%
TSCO BuyTRACTOR SUPPLY CO$33,927,000
+14.4%
182,346
+8.9%
0.03%
+7.7%
PAYX SellPAYCHEX INC$34,286,000
+6.7%
319,538
-2.6%
0.03%0.0%
HSY BuyHERSHEY CO$34,829,000
+51.2%
199,958
+37.3%
0.03%
+40.0%
RBA SellRITCHIE BROS AUCTIONEERS$34,580,000
-47.5%
470,547
-47.4%
0.03%
-50.9%
XLNX SellXILINX INC$34,250,000
+14.1%
236,792
-2.3%
0.03%
+7.7%
OXY SellOCCIDENTAL PETE CORP$33,956,000
+41.7%
876,942
-2.6%
0.03%
+33.3%
VRSK SellVERISK ANALYTICS INC$34,524,000
-27.7%
197,591
-26.9%
0.03%
-31.7%
PWR BuyQUANTA SVCS INC$34,905,000
+16.3%
385,390
+13.0%
0.03%
+7.7%
WBA SellWALGREENS BOOTS ALLIANCE INC$34,800,000
-10.9%
661,463
-7.1%
0.03%
-17.6%
FWONA SellLIBERTY MEDIA CORP DEL$34,421,000
+7.2%
807,425
-3.9%
0.03%0.0%
WELL SellWELLTOWER INC$33,755,000
+4.8%
406,196
-9.7%
0.03%
-3.6%
MMSI BuyMERIT MED SYS INC$33,447,000
+18.3%
517,282
+9.6%
0.03%
+8.0%
ABST BuyABSOLUTE SOFTWARE CORP$33,100,000
+5.6%
1,846,082
+2.8%
0.03%0.0%
CGC BuyCANOPY GROWTH CORP$33,078,000
-24.1%
1,103,308
+2.2%
0.03%
-28.9%
ICLK SellICLICK INTERACTIVE ASIA GROUsponsored adr$32,882,000
-8.0%
2,978,450
-1.9%
0.03%
-12.9%
FOXA SellFOX CORP$33,057,000
-2.8%
890,315
-5.4%
0.03%
-6.9%
ETSY BuyETSY INC$33,178,000
+17.8%
161,186
+15.5%
0.03%
+12.5%
CNP SellCENTERPOINT ENERGY INC$33,855,000
+5.1%
1,380,716
-2.9%
0.03%
-3.6%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$33,519,000
+12.8%
105,174
-1.8%
0.03%
+3.8%
CVLT SellCOMMVAULT SYS INC$32,167,000
+12.7%
411,505
-7.0%
0.03%
+4.0%
SCHP BuySCHWAB STRATEGIC TRus tips etf$31,855,000
+56.1%
509,601
+52.7%
0.03%
+44.4%
PAGS SellPAGSEGURO DIGITAL LTD$32,341,000
+18.9%
578,350
-1.6%
0.03%
+8.3%
AFL SellAFLAC INC$32,164,000
-1.5%
599,396
-6.1%
0.03%
-7.1%
FLT BuyFLEETCOR TECHNOLOGIES INC$32,635,000
+6.8%
127,449
+12.0%
0.03%
-3.7%
PCGU SellPG&E CORPunit 99/99/9999$32,236,000
-12.0%
318,000
-0.9%
0.03%
-18.8%
BILI SellBILIBILI INCspons ads rep z$32,202,000
-26.5%
264,295
-35.4%
0.03%
-31.6%
YUM SellYUM BRANDS INC$32,329,000
+1.6%
281,048
-4.5%
0.03%
-7.1%
GMED SellGLOBUS MED INCcl a$32,196,000
+25.2%
415,275
-0.4%
0.03%
+18.2%
QQQ SellINVESCO QQQ TRunit ser 1$31,763,000
-20.4%
89,617
-28.3%
0.03%
-25.7%
ASHR BuyDBX ETF TRxtrack hrvst csi$30,298,000
+28.2%
747,358
+22.1%
0.02%
+19.0%
WLTW SellWILLIS TOWERS WATSON PLC LTD$30,778,000
-15.1%
133,805
-15.5%
0.02%
-19.4%
SWKS SellSKYWORKS SOLUTIONS INC$30,731,000
+2.3%
160,268
-2.1%
0.02%
-3.8%
SR SellSPIRE INC$31,333,000
-2.4%
433,547
-0.2%
0.02%
-10.7%
SYNA BuySYNAPTICS INC$31,026,000
+15.9%
199,424
+0.9%
0.02%
+8.7%
HAL SellHALLIBURTON CO$31,128,000
+30.2%
1,087,278
-2.4%
0.02%
+19.0%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$30,334,000
+49.6%
593,965
+48.4%
0.02%
+38.9%
LUV SellSOUTHWEST AIRLS CO$30,332,000
-13.4%
571,323
-0.4%
0.02%
-16.7%
BuyLIGHTSPEED POS INC$30,920,000
+24.3%
369,047
+17.2%
0.02%
+13.6%
GLW SellCORNING INC$30,498,000
-7.9%
745,670
-2.1%
0.02%
-13.8%
CAE SellCAE INC$31,167,000
-29.7%
816,329
-34.0%
0.02%
-34.2%
ROK SellROCKWELL AUTOMATION INC$31,262,000
+4.5%
109,300
-3.1%
0.02%
-3.8%
AVB SellAVALONBAY CMNTYS INC$31,030,000
+10.8%
148,690
-2.1%
0.02%
+4.2%
FTNT SellFORTINET INC$30,819,000
+24.4%
129,387
-3.7%
0.02%
+19.0%
KSU SellKANSAS CITY SOUTHERN$30,781,000
+32.8%
87,724
-0.1%
0.02%
+25.0%
VFH BuyVANGUARD WORLD FDSfinancials etf$31,304,000
+65.2%
346,094
+54.3%
0.02%
+56.2%
HLT SellHILTON WORLDWIDE HLDGS INC$31,187,000
-4.9%
258,552
-4.6%
0.02%
-10.7%
TCOM BuyTRIP COM GROUP LTDads$30,694,000
+11.3%
865,587
+24.4%
0.02%
+4.2%
MXIM SellMAXIM INTEGRATED PRODS INC$29,044,000
+12.9%
275,663
-2.1%
0.02%
+9.1%
SSD BuySIMPSON MFG INC$29,110,000
+289.8%
263,589
+266.1%
0.02%
+300.0%
PCAR SellPACCAR INC$29,585,000
-6.9%
331,487
-3.1%
0.02%
-14.3%
FRME BuyFIRST MERCHANTS CORP$29,475,000
-9.7%
707,333
+0.7%
0.02%
-14.3%
LU SellLUFAX HOLDING LTD$30,196,000
-67.0%
2,672,172
-57.6%
0.02%
-69.6%
JD SellJD.COM INCspon adr cl a$29,866,000
-24.9%
374,220
-20.7%
0.02%
-29.4%
NUE SellNUCOR CORP$29,264,000
+12.0%
305,059
-6.3%
0.02%
+4.3%
GBCI BuyGLACIER BANCORP INC NEW$28,084,000
-2.6%
509,888
+0.9%
0.02%
-8.0%
BPOP BuyPOPULAR INC$28,523,000
+154.5%
380,054
+138.4%
0.02%
+130.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$28,005,000
+0.7%
364,212
-9.9%
0.02%
-4.2%
SSB BuySOUTH ST CORP$28,111,000
+11.6%
343,824
+7.2%
0.02%
+4.5%
SOFIW NewSOFI TECHNOLOGIES INC*w exp 05/28/202$28,795,0003,383,644
+100.0%
0.02%
DHI BuyD R HORTON INC$28,899,000
+3.4%
319,776
+2.0%
0.02%
-4.2%
HES SellHESS CORP$28,025,000
+19.4%
320,945
-3.2%
0.02%
+15.0%
EMB BuyISHARES TRjpmorgan usd emg$28,221,000
+36.7%
250,944
+32.3%
0.02%
+27.8%
TKR SellTIMKEN CO$27,905,000
-4.9%
346,259
-4.2%
0.02%
-8.0%
SSRM BuySSR MNG INC$28,850,000
+8.2%
1,490,212
+0.4%
0.02%0.0%
AVNT BuyAVIENT CORPORATION$28,456,000
+7.9%
578,846
+3.8%
0.02%0.0%
FPAC BuyFAR PEAK ACQUISITION CORP$28,399,000
+2.6%
2,854,179
+0.8%
0.02%
-4.2%
ANSS SellANSYS INC$28,503,000
-1.3%
82,125
-3.4%
0.02%
-8.0%
ERF BuyENERPLUS CORP$27,924,000
+46.1%
3,133,933
+3.5%
0.02%
+35.3%
RGEN BuyREPLIGEN CORP$28,960,000
+20.5%
145,073
+17.4%
0.02%
+9.5%
PRPB BuyCC NEUBERGER PRIN HLDGS II$28,686,000
+7.5%
2,900,467
+7.1%
0.02%0.0%
FAST SellFASTENAL CO$27,754,000
-0.0%
533,735
-3.3%
0.02%
-4.2%
EQR SellEQUITY RESIDENTIALsh ben int$28,421,000
+5.6%
369,108
-1.7%
0.02%0.0%
AMP SellAMERIPRISE FINL INC$28,020,000
+4.3%
112,582
-2.6%
0.02%0.0%
AEPPL BuyAMERICAN ELEC PWR CO INCunit 08/01/2021$28,004,000
+73.2%
570,000
+70.1%
0.02%
+64.3%
EXPO BuyEXPONENT INC$27,909,000
+18.4%
312,844
+29.3%
0.02%
+15.0%
LOB BuyLIVE OAK BANCSHARES INC$27,248,000
-11.6%
461,829
+2.7%
0.02%
-18.5%
JHMS BuyJOHN HANCOCK EXCHANGE TRADEDmltfctr consmr$27,006,000
+1.4%
784,241
+0.0%
0.02%
-4.3%
APG BuyAPI GROUP CORP$26,507,000
+13.0%
1,268,906
+11.8%
0.02%
+10.0%
IEF BuyISHARES TRbarclays 7 10 yr$26,970,000
+232.5%
233,531
+225.1%
0.02%
+214.3%
GLD SellSPDR GOLD TR$26,711,000
-32.6%
161,268
-34.9%
0.02%
-35.3%
SUM BuySUMMIT MATLS INCcl a$27,077,000
+31.3%
776,953
+5.6%
0.02%
+22.2%
KEYS SellKEYSIGHT TECHNOLOGIES INC$27,546,000
+4.6%
178,393
-2.9%
0.02%
-4.3%
EFX SellEQUIFAX INC$27,442,000
+27.3%
114,575
-3.8%
0.02%
+15.8%
BBY BuyBEST BUY INC$27,512,000
+2.9%
239,287
+2.7%
0.02%
-4.3%
UTZ SellUTZ BRANDS INC$27,375,000
-22.8%
1,256,315
-12.1%
0.02%
-29.0%
YELP BuyYELP INCcl a$27,018,000
+24.6%
676,132
+21.6%
0.02%
+15.8%
WSFS SellWSFS FINL CORP$26,742,000
-18.6%
573,975
-13.0%
0.02%
-24.1%
CBRE SellCBRE GROUP INCcl a$27,725,000
+6.3%
323,399
-1.9%
0.02%
-4.3%
MASI BuyMASIMO CORP$27,696,000
+12.8%
114,231
+6.9%
0.02%
+4.8%
ENPH BuyENPHASE ENERGY INC$26,863,000
+13.7%
146,293
+0.4%
0.02%
+10.0%
SYBT BuySTOCK YDS BANCORP INC$27,462,000
+0.1%
539,630
+0.5%
0.02%
-8.3%
MXL BuyMAXLINEAR INC$27,640,000
+25.1%
650,509
+0.3%
0.02%
+15.8%
WEC SellWEC ENERGY GROUP INC$27,031,000
-9.8%
303,886
-5.1%
0.02%
-15.4%
FFBC BuyFIRST FINL BANCORP OH$26,796,000
+0.7%
1,134,008
+2.3%
0.02%
-4.3%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$27,139,000
+6.4%
51,254
-2.5%
0.02%0.0%
KR SellKROGER CO$26,710,000
-1.2%
697,183
-7.2%
0.02%
-4.3%
HSIC BuyHENRY SCHEIN INC$26,431,000
+16.0%
356,268
+8.3%
0.02%
+5.0%
MKC BuyMCCORMICK & CO INC$25,588,000
+16.3%
289,720
+17.4%
0.02%
+10.5%
BTG BuyB2GOLD CORP$26,130,000
+6.3%
5,025,032
+10.6%
0.02%0.0%
WSM SellWILLIAMS SONOMA INC$25,807,000
-11.3%
161,651
-0.4%
0.02%
-16.0%
SGH BuySMART GLOBAL HLDGS INC$25,903,000
+22.5%
543,265
+18.2%
0.02%
+16.7%
CDAY SellCERIDIAN HCM HLDG INC$25,897,000
+8.6%
217,910
-3.3%
0.02%0.0%
VFC BuyV F CORP$25,615,000
+5.3%
312,222
+2.6%
0.02%0.0%
USFD SellUS FOODS HLDG CORP$26,086,000
-1.1%
680,040
-1.7%
0.02%
-8.7%
TRIP BuyTRIPADVISOR INC$26,041,000
-9.5%
646,176
+20.7%
0.02%
-16.0%
FNB SellF N B CORP$25,449,000
-9.3%
2,063,992
-6.6%
0.02%
-12.5%
BLL SellBALL CORP$25,359,000
-11.0%
313,003
-6.9%
0.02%
-16.0%
LH SellLABORATORY CORP AMER HLDGS$26,042,000
+6.6%
94,403
-1.4%
0.02%0.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$24,356,000
+13.9%
356,918
+15.3%
0.02%
+5.3%
GOCO BuyGOHEALTH INC$25,219,000
+0.4%
2,249,706
+4.7%
0.02%
-9.1%
NUVA BuyNUVASIVE INC$24,233,000
+10.0%
357,527
+6.4%
0.02%
+5.3%
CATC BuyCAMBRIDGE BANCORP$24,460,000
+2.8%
294,738
+4.4%
0.02%
-4.8%
TSN BuyTYSON FOODS INCcl a$25,000,000
+11.6%
338,933
+12.4%
0.02%
+5.3%
VECO SellVEECO INSTRS INC DEL$24,542,000
+6.5%
1,020,908
-8.1%
0.02%0.0%
GNRC SellGENERAC HLDGS INC$24,379,000
+24.8%
58,724
-1.6%
0.02%
+17.6%
UNM BuyUNUM GROUP$25,170,000
+22.6%
886,246
+20.1%
0.02%
+11.1%
WY SellWEYERHAEUSER CO MTN BE$24,957,000
-5.1%
725,071
-1.8%
0.02%
-13.0%
DIA SellSPDR DOW JONES INDL AVERAGEut ser 1$24,938,000
-83.1%
72,294
-83.8%
0.02%
-84.4%
ACAD BuyACADIA PHARMACEUTICALS INC$24,141,000
+53.4%
989,813
+62.3%
0.02%
+42.9%
VIAC SellVIACOMCBS INCcl b$25,142,000
-1.4%
556,231
-1.7%
0.02%
-9.1%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$24,151,000
+10.9%
132,740
+0.2%
0.02%
+5.3%
UBS BuyUBS GROUP AG$24,432,000
+3.2%
1,592,702
+4.5%
0.02%
-4.8%
ACA BuyARCOSA INC$24,517,000
+5.2%
417,380
+16.6%
0.02%0.0%
PGTI BuyPGT INNOVATIONS INC$24,504,000
+13.3%
1,054,832
+23.2%
0.02%
+5.3%
KHC SellKRAFT HEINZ CO$24,421,000
-6.2%
598,858
-8.0%
0.02%
-13.0%
NGG  NATIONAL GRID PLCsponsored adr ne$23,386,000
+7.9%
365,7490.0%0.02%0.0%
VZIO NewVIZIO HLDG CORP$22,854,000846,122
+100.0%
0.02%
MC BuyMOELIS & COcl a$23,236,000
+10.0%
408,436
+6.1%
0.02%
+5.6%
SMCI BuySUPER MICRO COMPUTER INC$23,880,000
-5.0%
678,774
+5.5%
0.02%
-13.6%
DADA BuyDADA NEXUS LTDads$23,631,000
+8.8%
814,601
+1.8%
0.02%0.0%
JHMU  JOHN HANCOCK EXCHANGE TRADEDmltfactr utils$23,262,000
-0.9%
733,1640.0%0.02%
-5.0%
DLTR BuyDOLLAR TREE INC$23,365,000
-9.6%
234,831
+3.9%
0.02%
-13.6%
CERN SellCERNER CORP$23,217,000
+6.8%
297,043
-1.8%
0.02%0.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$23,027,000
+13.0%
2,705,953
+8.4%
0.02%
+5.6%
HTBK BuyHERITAGE COMM CORP$22,857,000
-6.3%
2,053,596
+2.8%
0.02%
-9.5%
ETWO BuyE2OPEN PARENT HOLDINGS INC$23,054,000
+16.5%
2,018,786
+1.7%
0.02%
+11.8%
O SellREALTY INCOME CORP$24,027,000
+3.5%
360,023
-1.6%
0.02%
-5.0%
NTRS SellNORTHERN TR CORP$23,145,000
+7.4%
200,188
-2.4%
0.02%0.0%
IP SellINTERNATIONAL PAPER CO$23,910,000
+4.7%
389,983
-7.6%
0.02%
-5.0%
FR BuyFIRST INDL RLTY TR INC$23,095,000
+17.0%
442,183
+2.5%
0.02%
+11.8%
CSOD BuyCORNERSTONE ONDEMAND INC$23,723,000
+1478.4%
459,933
+1233.9%
0.02%
+1800.0%
FOCS BuyFOCUS FINL PARTNERS INC$23,133,000
+21.4%
476,973
+4.2%
0.02%
+11.8%
AAT BuyAMERICAN ASSETS TR INC$23,783,000
+21.3%
637,772
+5.5%
0.02%
+11.8%
ACLS BuyAXCELIS TECHNOLOGIES INC$23,861,000
+10.2%
590,312
+12.0%
0.02%0.0%
TENB BuyTENABLE HLDGS INC$23,280,000
+29.3%
563,000
+13.2%
0.02%
+18.8%
GRPN BuyGROUPON INC$23,840,000
-10.0%
552,363
+5.4%
0.02%
-17.4%
DT SellDYNATRACE INC$22,875,000
+8.6%
391,564
-10.3%
0.02%
+5.6%
RNST BuyRENASANT CORP$22,943,000
+0.0%
573,585
+3.5%
0.02%
-5.0%
MODV SellMODIVCARE INC$23,526,000
-9.0%
138,332
-20.7%
0.02%
-13.6%
CABO SellCABLE ONE INC$23,831,000
+4.1%
12,459
-0.5%
0.02%
-5.0%
UGIC NewUGI CORP NEWunit 99/99/9999$23,852,000223,750
+100.0%
0.02%
RSG SellREPUBLIC SVCS INC$22,088,000
+6.3%
200,777
-4.0%
0.02%0.0%
VRSN SellVERISIGN INC$21,687,000
-28.5%
95,246
-37.6%
0.02%
-30.8%
CIT BuyCIT GROUP INC$22,618,000
+168.4%
438,423
+168.0%
0.02%
+157.1%
HBNC BuyHORIZON BANCORP INC$22,537,000
-2.9%
1,292,981
+3.5%
0.02%
-10.0%
VMC SellVULCAN MATLS CO$21,951,000
-4.0%
126,101
-6.9%
0.02%
-10.0%
FANG SellDIAMONDBACK ENERGY INC$21,583,000
+26.0%
229,870
-1.4%
0.02%
+20.0%
HXL BuyHEXCEL CORP NEW$22,529,000
+328.7%
361,044
+284.7%
0.02%
+260.0%
CLX SellCLOROX CO DEL$22,180,000
-6.8%
123,282
-0.1%
0.02%
-14.3%
OMI BuyOWENS & MINOR INC NEW$22,016,000
+1345.6%
520,115
+1183.7%
0.02%
+1700.0%
ED SellCONSOLIDATED EDISON INC$22,336,000
-10.9%
311,435
-7.0%
0.02%
-18.2%
JHME BuyJOHN HANCOCK EXCHANGE TRADEDmltfactor enrg$22,649,000
+13.2%
1,065,233
+0.0%
0.02%
+5.9%
TER SellTERADYNE INC$21,655,000
+7.8%
161,647
-2.1%
0.02%
+5.9%
EQH SellEQUITABLE HLDGS INC$21,604,000
-17.2%
709,476
-11.3%
0.02%
-21.7%
LESL BuyLESLIES INC$21,427,000
+102.4%
779,443
+80.3%
0.02%
+88.9%
URBN SellURBAN OUTFITTERS INC$21,174,000
+10.0%
513,688
-0.7%
0.02%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$21,474,000
-4.3%
442,747
+8.5%
0.02%
-10.5%
LB BuyL BRANDS INC$21,287,000
+44.9%
238,557
+0.4%
0.02%
+30.8%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$20,445,000
-3.8%
775,296
+4.4%
0.02%
-5.6%
WAT BuyWATERS CORP$21,273,000
+28.0%
61,552
+5.2%
0.02%
+21.4%
DOV SellDOVER CORP$20,572,000
+6.6%
136,605
-2.9%
0.02%0.0%
SellDOCEBO INC$20,710,000
+30.7%
282,309
-3.8%
0.02%
+21.4%
ONB BuyOLD NATL BANCORP IND$21,005,000
-5.3%
1,192,772
+4.0%
0.02%
-10.5%
XPER BuyXPERI HOLDING CORP$21,147,000
+35.9%
950,837
+33.0%
0.02%
+30.8%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$21,257,000
+18.5%
123,179
+23.2%
0.02%
+6.2%
IGF BuyISHARES TRglb infrastr etf$20,665,000
+26.3%
455,386
+25.4%
0.02%
+21.4%
EFA BuyISHARES TRmsci eafe etf$21,496,000
+90.7%
272,512
+83.4%
0.02%
+70.0%
MLM SellMARTIN MARIETTA MATLS INC$21,009,000
-2.5%
59,717
-6.9%
0.02%
-10.5%
VTR SellVENTAS INC$21,012,000
+4.9%
367,981
-2.0%
0.02%0.0%
EXPE SellEXPEDIA GROUP INC$21,288,000
-8.3%
130,040
-3.6%
0.02%
-15.0%
EXPD SellEXPEDITORS INTL WASH INC$20,764,000
+16.9%
164,008
-0.6%
0.02%
+13.3%
EXR SellEXTRA SPACE STORAGE INC$20,973,000
+14.1%
128,026
-7.7%
0.02%
+6.2%
IBTX BuyINDEPENDENT BANK GROUP INC$20,492,000
+7.6%
276,997
+5.1%
0.02%0.0%
GRMN BuyGARMIN LTD$20,648,000
+12.8%
142,756
+2.9%
0.02%
+6.2%
BHLB BuyBERKSHIRE HILLS BANCORP INC$21,391,000
+71.1%
780,402
+39.3%
0.02%
+54.5%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$21,430,000
+4.8%
235,339
+4.9%
0.02%
-5.6%
WOOF BuyPETCO HEALTH & WELLNESS CO I$21,483,000
+118.2%
958,647
+115.8%
0.02%
+88.9%
WDC SellWESTERN DIGITAL CORP.$20,988,000
+3.9%
294,905
-2.5%
0.02%
-5.6%
HUBG BuyHUB GROUP INCcl a$21,400,000
+2.9%
324,341
+5.0%
0.02%
-5.6%
LUMN SellLUMEN TECHNOLOGIES INC$20,440,000
+0.4%
1,504,049
-1.4%
0.02%
-5.6%
QRVO SellQORVO INC$21,346,000
+4.4%
109,101
-2.5%
0.02%
-5.6%
COLM BuyCOLUMBIA SPORTSWEAR CO$21,100,000
+16.5%
214,519
+25.1%
0.02%
+6.2%
SFST BuySOUTHERN FIRST BANCSHARES$20,462,000
+12.0%
399,960
+2.6%
0.02%
+6.2%
FBMS BuyFIRST BANCSHARES INC MS$20,378,000
+4.4%
544,437
+2.1%
0.02%0.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$19,668,000
+42.1%
1,258,306
+4.3%
0.02%
+33.3%
SAP BuySAP SEspon adr$19,288,000
+16.9%
137,318
+2.2%
0.02%
+14.3%
GWB BuyGREAT WESTERN BANCORP INC$19,331,000
+11.6%
589,527
+3.1%
0.02%
+6.7%
DOC BuyPHYSICIANS RLTY TR$19,712,000
+11.7%
1,067,230
+6.8%
0.02%
+6.7%
MAA SellMID-AMER APT CMNTYS INC$19,905,000
+13.6%
118,192
-2.6%
0.02%
+6.7%
CZR SellCAESARS ENTERTAINMENT INC NE$20,138,000
-23.0%
194,105
-35.1%
0.02%
-30.4%
STOR SellSTORE CAP CORP$20,328,000
-3.6%
589,043
-6.4%
0.02%
-11.1%
PSFE BuyPAYSAFE LIMITEDord$19,759,000
+45.0%
1,631,661
+61.6%
0.02%
+33.3%
CCL SellCARNIVAL CORPunit 99/99/9999$19,739,000
-5.0%
748,821
-4.3%
0.02%
-11.1%
ANGO BuyANGIODYNAMICS INC$19,636,000
+18.3%
723,783
+2.0%
0.02%
+14.3%
EIX SellEDISON INTL$19,567,000
-10.2%
338,401
-9.0%
0.02%
-15.8%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$20,291,000
-15.2%
420,102
-8.9%
0.02%
-23.8%
VNQI BuyVANGUARD INTL EQUITY INDEX Fglb ex us etf$20,108,000
+28.3%
344,543
+22.6%
0.02%
+14.3%
TRMB SellTRIMBLE INC$19,693,000
+2.5%
240,649
-2.6%
0.02%
-5.9%
IT SellGARTNER INC$20,305,000
+28.0%
83,836
-3.5%
0.02%
+14.3%
PRGS BuyPROGRESS SOFTWARE CORP$19,972,000
+34.7%
431,828
+28.3%
0.02%
+23.1%
SRCE Buy1ST SOURCE CORP$20,183,000
-0.0%
434,421
+2.4%
0.02%
-11.1%
ANET SellARISTA NETWORKS INC$19,213,000
+17.1%
53,030
-2.4%
0.02%
+14.3%
MPWR SellMONOLITHIC PWR SYS INC$20,276,000
-40.5%
54,295
-43.7%
0.02%
-46.7%
ITGR BuyINTEGER HLDGS CORP$19,429,000
+6.1%
206,247
+3.7%
0.02%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$19,607,000
+27.4%
230,567
+27.4%
0.02%
+23.1%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$19,641,000
-2.7%
110,951
-2.9%
0.02%
-11.1%
TECH SellBIO-TECHNE CORP$19,164,000
+15.3%
42,562
-2.2%
0.02%
+14.3%
MRCY BuyMERCURY SYS INC$19,760,000
+343.9%
298,131
+373.2%
0.02%
+300.0%
CPG BuyCRESCENT PT ENERGY CORP$20,104,000
+30.1%
3,583,573
+21.5%
0.02%
+23.1%
ALB SellALBEMARLE CORP$19,934,000
+9.0%
118,331
-5.5%
0.02%0.0%
AVY SellAVERY DENNISON CORP$17,927,000
+4.2%
85,268
-9.0%
0.02%0.0%
NCBS BuyNICOLET BANKSHARES INC$18,295,000
-13.8%
260,094
+2.3%
0.02%
-16.7%
ABNB SellAIRBNB INC$18,049,000
-45.6%
117,863
-33.2%
0.02%
-48.3%
NTAP BuyNETAPP INC$18,427,000
+14.2%
225,215
+1.4%
0.02%
+7.1%
BR SellBROADRIDGE FINL SOLUTIONS IN$18,096,000
+2.9%
112,036
-2.5%
0.02%0.0%
CRL SellCHARLES RIV LABS INTL INC$18,436,000
+13.9%
49,840
-10.7%
0.02%
+7.1%
MOS BuyMOSAIC CO NEW$18,147,000
+53.3%
568,706
+51.8%
0.02%
+50.0%
GWW SellGRAINGER W W INC$17,891,000
+6.0%
40,848
-3.0%
0.02%0.0%
BLBD BuyBLUE BIRD CORP$18,305,000
+21.9%
736,316
+22.8%
0.02%
+15.4%
MNA BuyINDEXIQ ETF TRiq mrgr arb etf$18,270,000
+11.0%
545,045
+9.1%
0.02%
+7.1%
DECK SellDECKERS OUTDOOR CORP$19,013,000
-13.7%
49,505
-25.8%
0.02%
-21.1%
MBUU BuyMALIBU BOATS INC$18,372,000
+15.7%
250,538
+25.7%
0.02%
+7.1%
ESS SellESSEX PPTY TR INC$18,996,000
+9.3%
63,318
-1.0%
0.02%0.0%
HPE SellHEWLETT PACKARD ENTERPRISE C$18,264,000
-9.6%
1,252,664
-2.4%
0.02%
-16.7%
SNOW BuySNOWFLAKE INCcl a$18,136,000
+40.8%
75,006
+33.5%
0.02%
+36.4%
TFX SellTELEFLEX INCORPORATED$18,269,000
-4.7%
45,469
-1.5%
0.02%
-11.8%
DAR SellDARLING INGREDIENTS INC$17,912,000
-11.3%
265,362
-3.3%
0.02%
-16.7%
BMTC BuyBRYN MAWR BK CORP$18,387,000
-4.4%
435,804
+3.1%
0.02%
-11.8%
TAL SellTAL EDUCATION GROUPsponsored ads$18,124,000
-53.5%
718,350
-0.8%
0.02%
-55.9%
AKAM SellAKAMAI TECHNOLOGIES INC$18,253,000
+11.1%
156,544
-2.9%
0.02%
+7.1%
PEAK BuyHEALTHPEAK PROPERTIES INC$18,612,000
+11.1%
559,085
+5.9%
0.02%0.0%
PAYC SellPAYCOM SOFTWARE INC$18,548,000
-4.9%
51,031
-3.2%
0.02%
-11.8%
CHX SellCHAMPIONX CORPORATION$18,017,000
+6.9%
702,420
-9.4%
0.02%0.0%
BOOT SellBOOT BARN HLDGS INC$17,892,000
+16.7%
212,878
-13.5%
0.02%
+15.4%
PDCE BuyPDC ENERGY INC$18,884,000
+36.4%
412,387
+2.5%
0.02%
+25.0%
ROCK BuyGIBRALTAR INDS INC$18,349,000
-11.2%
240,458
+6.5%
0.02%
-16.7%
ABC SellAMERISOURCEBERGEN CORP$16,684,000
-4.1%
145,724
-1.1%
0.01%
-6.7%
COLD BuyAMERICOLD RLTY TR$17,797,000
+198.6%
470,185
+203.5%
0.01%
+180.0%
DRI SellDARDEN RESTAURANTS INC$17,864,000
-1.7%
122,365
-4.3%
0.01%
-12.5%
TYL SellTYLER TECHNOLOGIES INC$17,465,000
+2.9%
38,609
-3.5%
0.01%
-6.7%
RWO SellSPDR INDEX SHS FDSdj glb rl es etf$17,487,000
+1.0%
339,616
-7.4%
0.01%
-6.7%
STX NewSEAGATE TECHNOLOGY HLDNGS PL$16,807,000191,141
+100.0%
0.01%
BANR BuyBANNER CORP$17,204,000
+6.8%
317,357
+5.1%
0.01%0.0%
RCL SellROYAL CARIBBEAN GROUP$17,470,000
-4.7%
204,859
-4.4%
0.01%
-12.5%
J BuyJACOBS ENGR GROUP INC$17,213,000
+5.3%
129,008
+2.0%
0.01%0.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcl a$17,797,000
+5.5%
211,948
+2.8%
0.01%
-6.7%
CAH SellCARDINAL HEALTH INC$16,667,000
-6.2%
291,932
-0.2%
0.01%
-6.7%
IS NewIRONSOURCE LTD$17,076,0001,626,297
+100.0%
0.01%
CE SellCELANESE CORP DEL$16,658,000
-5.1%
109,883
-6.3%
0.01%
-6.7%
CNHI BuyCNH INDL N V$17,036,000
+117.9%
1,018,932
+103.8%
0.01%
+100.0%
DGX SellQUEST DIAGNOSTICS INC$17,227,000
+1.0%
130,542
-1.8%
0.01%
-6.7%
BHP  BHP GROUP LTDsponsored ads$16,781,000
+5.0%
230,4200.0%0.01%0.0%
CCB BuyCOASTAL FINL CORP WA$17,464,000
+12.0%
611,491
+2.8%
0.01%0.0%
ACBI BuyATLANTIC CAP BANCSHARES INC$16,671,000
+8.9%
654,816
+3.1%
0.01%
+7.7%
SEDG BuySOLAREDGE TECHNOLOGIES INC$16,654,000
-1.5%
60,259
+2.5%
0.01%
-6.7%
LNTH BuyLANTHEUS HLDGS INC$17,461,000
+48.3%
631,728
+14.7%
0.01%
+40.0%
BNDX SellVANGUARD CHARLOTTE FDSintl bd idx etf$17,173,000
-2.9%
300,760
-2.9%
0.01%
-6.7%
VYMI SellVANGUARD WHITEHALL FDSintl high etf$17,186,000
-0.2%
252,808
-3.9%
0.01%
-6.7%
GPC SellGENUINE PARTS CO$17,525,000
+4.5%
138,573
-4.5%
0.01%
-6.7%
NCNO BuyNCINO INC$16,987,000
+67.5%
283,495
+86.5%
0.01%
+55.6%
PNW SellPINNACLE WEST CAP CORP$17,627,000
-3.3%
215,047
-4.1%
0.01%
-12.5%
REXR SellREXFORD INDL RLTY INC$17,152,000
+9.4%
301,187
-3.2%
0.01%0.0%
WASH SellWASHINGTON TR BANCORP INC$17,170,000
-0.8%
334,384
-0.2%
0.01%
-6.7%
UNFI BuyUNITED NAT FOODS INC$17,571,000
+1612.6%
475,138
+1425.5%
0.01%
+1300.0%
STE BuySTERIS PLC$17,242,000
+9.8%
83,578
+1.4%
0.01%0.0%
REAL BuyTHE REALREAL INC$16,798,000
+6.0%
850,109
+21.3%
0.01%0.0%
CGNT BuyCOGNYTE SOFTWARE LTD$17,758,000
+12.3%
724,816
+27.5%
0.01%0.0%
DRE SellDUKE REALTY CORP$17,187,000
+3.3%
362,982
-8.5%
0.01%0.0%
CUTR SellCUTERA INC$16,611,000
+15.0%
338,782
-29.5%
0.01%0.0%
AMCR SellAMCOR PLCord$16,626,000
-9.0%
1,450,772
-7.3%
0.01%
-18.8%
OMC SellOMNICOM GROUP INC$16,586,000
+3.9%
207,361
-3.7%
0.01%
-7.1%
BXP SellBOSTON PROPERTIES INC$16,020,000
+12.6%
139,801
-0.5%
0.01%
+8.3%
MGM SellMGM RESORTS INTERNATIONAL$16,500,000
+7.1%
386,854
-4.6%
0.01%0.0%
TVTY SellTIVITY HEALTH INC$16,554,000
-11.5%
629,163
-25.0%
0.01%
-18.8%
JHMI SellJOHN HANCOCK EXCHANGE TRADEDmltfactr indls$15,702,000
-55.0%
303,941
-56.8%
0.01%
-56.7%
CMS SellCMS ENERGY CORP$16,150,000
-11.9%
273,369
-8.7%
0.01%
-18.8%
SABR SellSABRE CORP$16,450,000
-19.6%
1,318,164
-4.6%
0.01%
-27.8%
IEX SellIDEX CORP$15,972,000
+1.9%
72,581
-3.1%
0.01%
-7.1%
TUP BuyTUPPERWARE BRANDS CORP$15,555,000
+2039.6%
654,965
+2277.7%
0.01%
+1200.0%
K SellKELLOGG CO$16,136,000
-5.7%
250,845
-7.2%
0.01%
-13.3%
VTRS SellVIATRIS INC$16,524,000
-0.3%
1,156,360
-2.5%
0.01%
-7.1%
FICO SellFAIR ISAAC CORP$15,821,000
-0.7%
31,474
-4.0%
0.01%
-7.1%
CAG SellCONAGRA BRANDS INC$16,503,000
-13.6%
453,640
-10.7%
0.01%
-23.5%
VNT BuyVONTIER CORPORATION$15,819,000
+24.6%
485,538
+15.7%
0.01%
+18.2%
GABC BuyGERMAN AMERN BANCORP INC$15,622,000
-17.4%
419,934
+2.6%
0.01%
-18.8%
RIO  RIO TINTO PLCsponsored adr$15,851,000
+8.0%
188,9500.0%0.01%0.0%
GSK NewGLAXOSMITHKLINE PLCsponsored adr$16,125,000404,954
+100.0%
0.01%
AGCO BuyAGCO CORP$16,123,000
+54.1%
123,662
+69.7%
0.01%
+44.4%
TDY BuyTELEDYNE TECHNOLOGIES INC$16,052,000
+6.7%
38,323
+5.3%
0.01%0.0%
SMBC BuySOUTHERN MO BANCORP INC$15,892,000
+17.8%
353,465
+3.3%
0.01%
+8.3%
SPNE BuySEASPINE HLDGS CORP$15,997,000
+24.5%
779,986
+5.7%
0.01%
+18.2%
SCPL BuySCIPLAY CORPORATIONcl a$16,497,000
+10.5%
973,253
+5.5%
0.01%0.0%
LVS SellLAS VEGAS SANDS CORP$16,596,000
-17.0%
314,983
-4.3%
0.01%
-23.5%
MOH SellMOLINA HEALTHCARE INC$16,170,000
+6.2%
63,899
-1.9%
0.01%0.0%
GSHD BuyGOOSEHEAD INS INC$16,273,000
+40.4%
127,832
+18.2%
0.01%
+30.0%
CGNX SellCOGNEX CORP$16,248,000
-0.8%
193,316
-2.1%
0.01%
-7.1%
BJ SellBJS WHSL CLUB HLDGS INC$15,942,000
+4.5%
335,054
-1.5%
0.01%0.0%
ABM BuyABM INDS INC$16,568,000
+7.1%
373,568
+23.2%
0.01%0.0%
UAL SellUNITED AIRLS HLDGS INC$16,123,000
-9.2%
308,352
-0.1%
0.01%
-13.3%
CADE SellCADENCE BANCORPORATIONcl a$16,564,000
-33.4%
793,320
-33.9%
0.01%
-40.9%
CINF SellCINCINNATI FINL CORP$16,535,000
+6.6%
141,783
-5.8%
0.01%0.0%
WNS SellWNS HLDGS LTDspon adr$16,453,000
-10.5%
206,001
-18.9%
0.01%
-18.8%
AGG BuyISHARES TRcore us aggbd et$15,618,000
+10.9%
135,419
+9.5%
0.01%
+8.3%
KNSL SellKINSALE CAP GROUP INC$16,243,000
-6.1%
98,580
-6.1%
0.01%
-13.3%
SAGE BuySAGE THERAPEUTICS INC$16,236,000
-23.8%
285,787
+0.4%
0.01%
-27.8%
SBNY SellSIGNATURE BK NEW YORK N Y$15,458,000
+7.0%
62,926
-1.5%
0.01%0.0%
SAFE BuySAFEHOLD INC$16,457,000
+158.1%
209,655
+130.5%
0.01%
+116.7%
ECOM SellCHANNELADVISOR CORP$15,301,000
-13.0%
624,294
-16.4%
0.01%
-20.0%
PHM BuyPULTE GROUP INC$14,178,000
+6.4%
259,819
+2.3%
0.01%0.0%
PTC SellPTC INC$14,504,000
-10.9%
102,671
-13.1%
0.01%
-14.3%
THG SellHANOVER INS GROUP INC$14,436,000
-12.4%
106,432
-16.4%
0.01%
-14.3%
UTL SellUNITIL CORP$14,812,000
+9.4%
279,634
-5.7%
0.01%0.0%
GB BuyGLOBAL BLUE GROUP HOLDING AG$14,889,000
-18.5%
1,500,888
+0.1%
0.01%
-25.0%
NLOK SellNORTONLIFELOCK INC$15,143,000
+13.8%
556,299
-11.1%
0.01%0.0%
FMC BuyFMC CORP$15,091,000
+0.2%
139,472
+2.4%
0.01%
-7.7%
CPT SellCAMDEN PPTY TRsh ben int$15,278,000
+17.0%
115,159
-3.1%
0.01%
+9.1%
ZTAQU NewZIMMER ENERGY TRANSITION ACQunit 06/16/2026$15,073,0001,484,979
+100.0%
0.01%
IPG SellINTERPUBLIC GROUP COS INC$15,396,000
+34.0%
382,663
-2.7%
0.01%
+20.0%
RJF SellRAYMOND JAMES FINL INC$15,406,000
+3.5%
118,592
-2.4%
0.01%
-7.7%
MAS SellMASCO CORP$14,691,000
-4.9%
249,371
-3.3%
0.01%
-7.7%
VXF BuyVANGUARD INDEX FDSextend mkt etf$14,199,000
+20.0%
75,289
+12.6%
0.01%
+20.0%
UDR SellUDR INC$14,203,000
+10.2%
289,965
-1.3%
0.01%
+9.1%
EMN SellEASTMAN CHEM CO$15,387,000
-0.5%
131,793
-6.1%
0.01%
-7.7%
JNK SellSPDR SER TRbloomberg brclys$14,407,000
-14.4%
131,018
-15.3%
0.01%
-20.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$15,077,000
-0.5%
238,612
-5.6%
0.01%
-7.7%
SUI BuySUN CMNTYS INC$14,771,000
+5064.7%
86,174
+4421.2%
0.01%
SRI BuySTONERIDGE INC$15,127,000
+3118.5%
512,751
+3369.7%
0.01%
BMRC BuyBANK MARIN BANCORP$14,354,000
-16.6%
449,988
+2.4%
0.01%
-20.0%
EQBK BuyEQUITY BANCSHARES INC$13,835,000
+14.8%
453,759
+3.2%
0.01%
+10.0%
XEC SellCIMAREX ENERGY CO$13,600,000
+20.6%
187,713
-1.1%
0.01%
+10.0%
WCC SellWESCO INTL INC$13,434,000
-1.3%
130,653
-17.0%
0.01%
-8.3%
WFG SellWEST FRASER TIMBER CO LTD$13,133,000
-27.2%
147,577
-26.0%
0.01%
-31.2%
CTXS SellCITRIX SYS INC$13,652,000
-19.4%
116,411
-3.6%
0.01%
-26.7%
WRK SellWESTROCK CO$13,606,000
-4.1%
255,680
-6.2%
0.01%
-8.3%
COLB SellCOLUMBIA BKG SYS INC$13,363,000
-37.8%
346,557
-30.5%
0.01%
-42.1%
AAL SellAMERICAN AIRLS GROUP INC$13,246,000
-11.3%
624,482
-0.1%
0.01%
-15.4%
CF BuyCF INDS HLDGS INC$13,805,000
+36.4%
268,327
+20.3%
0.01%
+22.2%
WHR BuyWHIRLPOOL CORP$13,458,000
+2.1%
61,727
+3.2%
0.01%0.0%
LII SellLENNOX INTL INC$13,206,000
+9.9%
37,645
-2.4%
0.01%
+10.0%
BFST BuyBUSINESS FIRST BANCSHARES IN$13,521,000
+7.7%
589,160
+12.3%
0.01%0.0%
U BuyUNITY SOFTWARE INC$13,658,000
+229.1%
124,362
+200.6%
0.01%
+175.0%
BFB SellBROWN FORMAN CORPcl b$12,965,000
+0.5%
172,996
-7.5%
0.01%0.0%
ABMD SellABIOMED INC$13,763,000
-3.4%
44,094
-1.4%
0.01%
-8.3%
XRAY SellDENTSPLY SIRONA INC$13,582,000
-2.0%
214,706
-1.1%
0.01%
-8.3%
PKG SellPACKAGING CORP AMER$13,350,000
-5.3%
98,590
-5.9%
0.01%
-8.3%
TTC BuyTORO CO$13,508,000
+8.5%
122,939
+1.9%
0.01%0.0%
ACCD SellACCOLADE INC$13,866,000
-13.5%
255,307
-27.7%
0.01%
-21.4%
OSBC BuyOLD SECOND BANCORP INC ILL$13,168,000
-3.0%
1,061,893
+3.4%
0.01%
-8.3%
TXT SellTEXTRON INC$13,952,000
+12.4%
202,882
-8.3%
0.01%0.0%
FDS SellFACTSET RESH SYS INC$14,069,000
+7.0%
41,921
-1.6%
0.01%0.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$14,150,000
-74.0%
142,053
-75.0%
0.01%
-76.6%
NRG BuyNRG ENERGY INC$13,459,000
+43.2%
333,976
+34.1%
0.01%
+37.5%
STLD SellSTEEL DYNAMICS INC$13,513,000
+16.8%
226,726
-0.5%
0.01%
+10.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$13,975,000
+22.8%
168,740
-1.7%
0.01%
+10.0%
GGG SellGRACO INC$14,029,000
-13.0%
185,318
-17.6%
0.01%
-21.4%
HBT BuyHBT FINL INC.$13,044,000
+4.3%
749,215
+2.6%
0.01%0.0%
BIO BuyBIO RAD LABS INCcl a$13,829,000
+18.6%
21,463
+5.1%
0.01%
+10.0%
AAP BuyADVANCE AUTO PARTS INC$13,708,000
+13.3%
66,826
+1.4%
0.01%
+10.0%
HFWA BuyHERITAGE FINL CORP WASH$13,887,000
-9.5%
555,046
+2.1%
0.01%
-15.4%
JBHT SellHUNT J B TRANS SVCS INC$13,322,000
-3.6%
81,754
-0.5%
0.01%
-8.3%
INDB BuyINDEPENDENT BK CORP MASS$13,050,000
-6.2%
172,850
+4.6%
0.01%
-8.3%
SMG BuySCOTTS MIRACLE-GRO COcl a$13,491,000
+14.7%
70,296
+46.4%
0.01%
+10.0%
MKL BuyMARKEL CORP$13,505,000
+192.4%
11,380
+180.8%
0.01%
+175.0%
TIP SellISHARES TRtips bd etf$13,855,000
-91.7%
108,235
-91.8%
0.01%
-92.4%
KBH SellKB HOME$14,087,000
-15.4%
345,941
-3.3%
0.01%
-21.4%
SellBRP INC$13,592,000
-14.1%
140,126
-3.5%
0.01%
-21.4%
AMC BuyAMC ENTMT HLDGS INC$13,321,000
+530.7%
235,032
+13.6%
0.01%
+450.0%
ALLE SellALLEGION PLC$13,824,000
+7.2%
99,237
-3.4%
0.01%0.0%
LKQ SellLKQ CORP$13,224,000
+10.9%
268,689
-4.6%
0.01%
+10.0%
LSXMA BuyLIBERTY MEDIA CORP DEL$13,368,000
+10.2%
286,997
+4.2%
0.01%0.0%
LEGN  LEGEND BIOTECH CORPsponsored ads$13,521,000
+41.5%
329,3680.0%0.01%
+37.5%
WAB SellWABTEC$14,148,000
+0.8%
171,909
-3.0%
0.01%
-8.3%
DGL BuyINVESCO DB MULTI-SECTOR COMMgold fd$12,544,000
+13.2%
245,895
+9.5%
0.01%0.0%
EME BuyEMCOR GROUP INC$12,892,000
+27.2%
104,644
+15.8%
0.01%
+11.1%
TNL BuyTRAVEL PLUS LEISURE CO$12,107,000
+105.0%
203,645
+110.9%
0.01%
+100.0%
WEX BuyWEX INC$12,601,000
+21.5%
64,984
+31.1%
0.01%
+11.1%
IRM BuyIRON MTN INC NEW$12,149,000
+14.7%
287,069
+0.3%
0.01%
+11.1%
RUN SellSUNRUN INC$12,491,000
-32.7%
223,941
-27.0%
0.01%
-37.5%
DB BuyDEUTSCHE BANK A Gnamen akt$12,344,000
+15.1%
943,771
+5.6%
0.01%
+11.1%
IIVI SellII-VI INC$12,413,000
+5.2%
171,002
-0.9%
0.01%0.0%
SHY SellISHARES TR1 3 yr treas bd$12,801,000
-26.2%
148,577
-26.1%
0.01%
-33.3%
CROX BuyCROCS INC$12,395,000
+312.8%
106,377
+185.0%
0.01%
+233.3%
EGP BuyEASTGROUP PPTYS INC$11,741,000
+16.0%
71,399
+1.1%
0.01%
+11.1%
MFNC BuyMACKINAC FINL CORP$12,624,000
+77.6%
638,843
+26.0%
0.01%
+66.7%
AXON SellAXON ENTERPRISE INC$12,509,000
+22.8%
70,750
-1.0%
0.01%
+11.1%
QCRH BuyQCR HOLDINGS INC$12,497,000
+5.6%
259,869
+3.7%
0.01%0.0%
HAS BuyHASBRO INC$11,857,000
+1.1%
125,438
+2.9%
0.01%0.0%
JKHY SellHENRY JACK & ASSOC INC$11,922,000
+4.9%
72,913
-2.6%
0.01%0.0%
NDSN SellNORDSON CORP$12,898,000
+7.2%
58,756
-3.0%
0.01%0.0%
BRP SellBRP GROUP INC$12,935,000
-4.3%
485,379
-2.1%
0.01%
-16.7%
FNLC BuyFIRST BANCORP INC ME$12,233,000
+2.7%
415,367
+1.8%
0.01%0.0%
SNA SellSNAP ON INC$11,877,000
-4.8%
53,156
-1.7%
0.01%
-9.1%
SJM SellSMUCKER J M CO$12,906,000
-11.5%
99,608
-13.6%
0.01%
-23.1%
EVRG SellEVERGY INC$12,477,000
-7.1%
206,480
-8.5%
0.01%
-16.7%
TPR BuyTAPESTRY INC$11,780,000
+8.6%
270,945
+2.9%
0.01%
+11.1%
HRL SellHORMEL FOODS CORP$12,411,000
-8.0%
259,928
-8.0%
0.01%
-16.7%
TXG Buy10X GENOMICS INC$12,730,000
+8.9%
65,011
+0.7%
0.01%0.0%
HST SellHOST HOTELS & RESORTS INC$11,806,000
-0.0%
690,864
-1.4%
0.01%0.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$12,524,000
-1.1%
133,700
+0.7%
0.01%
-9.1%
FIVE SellFIVE BELOW INC$11,853,000
-0.9%
61,327
-2.2%
0.01%0.0%
WTRG BuyESSENTIAL UTILS INC$12,143,000
+8.6%
265,691
+6.4%
0.01%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$12,509,000
+265.9%
222,667
+193.2%
0.01%
+233.3%
HWM SellHOWMET AEROSPACE INC$12,344,000
-1.0%
358,106
-7.8%
0.01%
-9.1%
CREE SellCREE INC$12,372,000
-11.4%
126,333
-2.2%
0.01%
-16.7%
UBSI SellUNITED BANKSHARES INC WEST V$12,802,000
-7.4%
350,736
-2.2%
0.01%
-16.7%
RH SellRH$12,545,000
-21.7%
18,476
-31.2%
0.01%
-28.6%
DRVN SellDRIVEN BRANDS HLDGS INC$12,620,000
+19.7%
408,160
-1.6%
0.01%
+11.1%
DCT BuyDUCK CREEK TECHNOLOGIES INC$11,737,000
+11.8%
269,753
+16.0%
0.01%
+11.1%
TREX SellTREX CO INC$12,915,000
+8.5%
126,353
-2.8%
0.01%0.0%
RPM SellRPM INTL INC$12,794,000
-4.4%
144,271
-1.0%
0.01%
-16.7%
MPW SellMEDICAL PPTYS TRUST INC$12,908,000
-6.5%
642,200
-1.0%
0.01%
-16.7%
BHB BuyBAR HBR BANKSHARES$11,760,000
+0.6%
410,915
+3.4%
0.01%0.0%
LDOS SellLEIDOS HOLDINGS INC$12,783,000
+0.9%
126,435
-4.0%
0.01%
-9.1%
CBOE SellCBOE GLOBAL MKTS INC$12,475,000
+18.1%
104,792
-2.1%
0.01%
+11.1%
LYV SellLIVE NATION ENTERTAINMENT IN$12,269,000
+0.6%
140,059
-2.8%
0.01%
-9.1%
IVZ SellINVESCO LTD$12,932,000
+4.6%
483,807
-1.3%
0.01%
-9.1%
WYNN SellWYNN RESORTS LTD$12,161,000
-6.1%
99,441
-3.7%
0.01%
-9.1%
MKSI SellMKS INSTRS INC$10,788,000
-6.1%
60,621
-2.2%
0.01%
-10.0%
FFIN SellFIRST FINL BANKSHARES INC$11,024,000
+3.6%
224,385
-1.5%
0.01%0.0%
UHS SellUNIVERSAL HLTH SVCS INCcl b$11,218,000
+8.8%
76,608
-0.9%
0.01%0.0%
FOXF SellFOX FACTORY HLDG CORP$10,692,000
+21.7%
68,685
-0.6%
0.01%
+12.5%
FSLR SellFIRST SOLAR INC$11,466,000
+2.4%
126,672
-1.3%
0.01%
-10.0%
TRGP NewTARGA RES CORP$11,127,000250,315
+100.0%
0.01%
NWL BuyNEWELL BRANDS INC$10,501,000
+5.4%
382,259
+2.8%
0.01%0.0%
L SellLOEWS CORP$11,642,000
+0.5%
213,027
-5.7%
0.01%
-10.0%
BWA SellBORGWARNER INC$10,595,000
-3.5%
218,268
-7.8%
0.01%
-10.0%
PAAS SellPAN AMERN SILVER CORP$11,262,000
-8.4%
318,130
-2.5%
0.01%
-18.2%
OC SellOWENS CORNING NEW$11,198,000
+3.3%
114,384
-2.9%
0.01%0.0%
JLL SellJONES LANG LASALLE INC$10,974,000
+6.9%
56,147
-2.0%
0.01%0.0%
REG SellREGENCY CTRS CORP$10,991,000
+6.9%
171,546
-5.4%
0.01%0.0%
ERUS BuyISHARES INCmsci russia etf$10,878,000
+15.1%
245,665
+2.6%
0.01%
+12.5%
CSL SellCARLISLE COS INC$10,885,000
+10.9%
56,877
-4.6%
0.01%0.0%
BCML BuyBAYCOM CORP$10,672,000
+3.1%
594,548
+3.5%
0.01%0.0%
CONE BuyCYRUSONE INC$10,482,000
+8.1%
146,570
+2.4%
0.01%
+12.5%
LW SellLAMB WESTON HLDGS INC$10,837,000
-3.7%
134,357
-7.5%
0.01%
-10.0%
SGMO BuySANGAMO THERAPEUTICS INC$11,220,000
-4.3%
937,369
+0.1%
0.01%
-10.0%
MTZ BuyMASTEC INC$11,522,000
+25.7%
108,588
+11.0%
0.01%
+12.5%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$11,471,000
+12.5%
64,575
+4.1%
0.01%0.0%
CIVB BuyCIVISTA BANCSHARES INC$11,580,000
-0.2%
523,984
+3.6%
0.01%
-10.0%
CAC BuyCAMDEN NATL CORP$10,591,000
+3.3%
221,755
+3.5%
0.01%0.0%
ACQRU SellINDEPENDENCE HOLDINGS CORPunit 03/02/2026$10,641,000
-25.5%
1,065,137
-25.4%
0.01%
-25.0%
CLF SellCLEVELAND-CLIFFS INC NEW$10,824,000
-28.7%
502,046
-33.5%
0.01%
-30.8%
PENN SellPENN NATL GAMING INC$10,592,000
-55.8%
138,482
-39.4%
0.01%
-57.1%
TXRH SellTEXAS ROADHOUSE INC$10,556,000
-23.9%
109,725
-24.2%
0.01%
-25.0%
SLAB BuySILICON LABORATORIES INC$11,155,000
+9.1%
72,787
+0.4%
0.01%0.0%
HUBB SellHUBBELL INC$11,083,000
-2.4%
59,319
-2.4%
0.01%
-10.0%
ATO SellATMOS ENERGY CORP$11,530,000
-13.8%
119,971
-11.3%
0.01%
-25.0%
OGN NewORGANON & CO$11,022,000364,222
+100.0%
0.01%
LNC SellLINCOLN NATL CORP IND$10,815,000
-4.8%
172,097
-5.7%
0.01%
-10.0%
EVBN BuyEVANS BANCORP INC$11,338,000
+12.2%
305,614
+2.5%
0.01%0.0%
TTEK SellTETRA TECH INC NEW$10,778,000
-11.5%
88,316
-1.5%
0.01%
-18.2%
MIDD SellMIDDLEBY CORP$10,560,000
+2.0%
60,950
-2.4%
0.01%0.0%
HQY SellHEALTHEQUITY INC$10,881,000
+17.6%
135,202
-0.7%
0.01%
+12.5%
MHK BuyMOHAWK INDS INC$11,148,000
+2.2%
58,001
+2.2%
0.01%0.0%
TAP SellMOLSON COORS BEVERAGE COcl b$11,530,000
+20.4%
173,425
-7.4%
0.01%
+12.5%
LEA SellLEAR CORP$10,493,000
-5.7%
59,865
-2.5%
0.01%
-10.0%
LEVL BuyLEVEL ONE BANCORP INC$10,805,000
+8.9%
395,782
+2.9%
0.01%0.0%
STAA SellSTAAR SURGICAL CO$11,704,000
+44.3%
76,749
-0.3%
0.01%
+28.6%
THC SellTENET HEALTHCARE CORP$11,673,000
+27.9%
174,255
-0.7%
0.01%
+12.5%
FFIV SellF5 NETWORKS INC$11,111,000
-72.9%
59,522
-69.8%
0.01%
-75.0%
CS NewCREDIT SUISSE GROUPsponsored adr$10,570,0001,007,580
+100.0%
0.01%
NIO SellNIO INCspon ads$11,321,000
+34.9%
212,800
-1.2%
0.01%
+28.6%
PNR SellPENTAIR PLC$10,835,000
+5.1%
160,531
-3.0%
0.01%0.0%
COG SellCABOT OIL & GAS CORP$10,330,000
-9.4%
591,616
-2.6%
0.01%
-20.0%
AFG SellAMERICAN FINL GROUP INC OHIO$9,455,000
+5.1%
75,810
-3.8%
0.01%0.0%
SCI SellSERVICE CORP INTL$9,879,000
+1.7%
184,348
-3.1%
0.01%0.0%
NRIM BuyNORTHRIM BANCORP INC$10,412,000
+4.3%
243,541
+3.8%
0.01%
-11.1%
CPB SellCAMPBELL SOUP CO$9,568,000
-15.3%
209,876
-6.6%
0.01%
-20.0%
LHCG SellLHC GROUP INC$10,245,000
+3.4%
51,156
-1.2%
0.01%
-11.1%
KSS SellKOHLS CORP$9,429,000
-10.6%
171,097
-3.3%
0.01%
-11.1%
Y SellALLEGHANY CORP MD$10,038,000
+2.7%
15,048
-3.6%
0.01%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$9,283,000
+27.5%
247,338
-0.7%
0.01%
+33.3%
WU BuyWESTERN UN CO$9,554,000
-5.8%
415,966
+1.1%
0.01%
-11.1%
BOCH BuyBANK COMM HLDGS$9,554,000
+18.6%
636,057
+0.7%
0.01%
+14.3%
LAMR SellLAMAR ADVERTISING CO NEWcl a$9,944,000
+8.8%
95,229
-2.2%
0.01%0.0%
RHI SellROBERT HALF INTL INC$9,638,000
+10.0%
108,328
-3.5%
0.01%0.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$9,997,000
+3.0%
339,903
-3.4%
0.01%0.0%
CPRI SellCAPRI HOLDINGS LIMITED$9,299,000
+9.6%
162,603
-2.3%
0.01%
+14.3%
PEN SellPENUMBRA INC$10,186,000
-1.1%
37,168
-2.4%
0.01%
-11.1%
RE SellEVEREST RE GROUP LTD$9,562,000
-12.5%
37,940
-14.0%
0.01%
-11.1%
ACM SellAECOM$10,136,000
-4.8%
160,070
-3.6%
0.01%
-11.1%
NWSA SellNEWS CORP NEWcl a$9,794,000
-2.7%
380,041
-4.0%
0.01%
-11.1%
HALO BuyHALOZYME THERAPEUTICS INC$10,137,000
+13.1%
223,235
+3.8%
0.01%0.0%
FTSI SellFTS INTERNATIONAL INC$9,571,000
-18.1%
338,303
-28.4%
0.01%
-20.0%
BLDR SellBUILDERS FIRSTSOURCE INC$9,678,000
-38.9%
226,859
-33.5%
0.01%
-42.9%
NEP NewNEXTERA ENERGY PARTNERS LP$9,545,000125,000
+100.0%
0.01%
NBTB BuyNBT BANCORP INC$9,791,000
-7.8%
272,199
+2.3%
0.01%
-11.1%
AZPN BuyASPEN TECHNOLOGY INC$10,248,000
+4874.8%
74,508
+5128.6%
0.01%
DISH SellDISH NETWORK CORPORATIONcl a$10,212,000
+11.3%
244,325
-3.6%
0.01%0.0%
IEI SellISHARES TR3 7 yr treas bd$10,046,000
-33.4%
76,963
-33.7%
0.01%
-38.5%
PAR SellPAR TECHNOLOGY CORP$10,270,000
-2.2%
146,833
-8.5%
0.01%
-11.1%
IBCP BuyINDEPENDENT BK CORP MICH$9,598,000
-5.0%
442,095
+3.5%
0.01%
-11.1%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$9,671,000
+324.7%
24,989
+252.5%
0.01%
+300.0%
FRT SellFEDERAL RLTY INVT TRsh ben int new$9,327,000
+14.7%
79,597
-0.7%
0.01%
+14.3%
SHBI BuySHORE BANCSHARES INC$9,488,000
+17.2%
566,419
+19.1%
0.01%
+14.3%
DXC SellDXC TECHNOLOGY CO$9,605,000
+21.8%
246,674
-2.2%
0.01%
+14.3%
MANH SellMANHATTAN ASSOCIATES INC$10,094,000
+20.1%
69,694
-2.7%
0.01%
+14.3%
AOS SellSMITH A O CORP$9,699,000
+3.0%
134,581
-3.4%
0.01%0.0%
OLED SellUNIVERSAL DISPLAY CORP$10,465,000
-8.3%
47,069
-2.3%
0.01%
-20.0%
WRB SellBERKLEY W R CORP$10,003,000
-6.5%
134,387
-5.4%
0.01%
-11.1%
MRO SellMARATHON OIL CORP$10,320,000
+24.1%
757,729
-2.7%
0.01%
+14.3%
EQT BuyEQT CORP$9,838,000
+20.7%
441,978
+0.7%
0.01%
+14.3%
YMM NewFULL TRUCK ALLIANCE CO LTDsponsored ads$10,181,000499,543
+100.0%
0.01%
CIEN SellCIENA CORP$9,642,000
+1.2%
169,491
-2.6%
0.01%0.0%
RS SellRELIANCE STEEL & ALUMINUM CO$10,414,000
-3.2%
69,010
-2.3%
0.01%
-11.1%
NBIX SellNEUROCRINE BIOSCIENCES INC$10,075,000
-6.3%
103,522
-6.4%
0.01%
-11.1%
BAMR NewBROOKFIELD ASSET MGMT REINScl a exch lt vtg$10,361,000158,183
+100.0%
0.01%
OHI SellOMEGA HEALTHCARE INVS INC$9,343,000
-1.8%
257,462
-0.9%
0.01%0.0%
TLRY NewTILRAY INC$9,489,000423,992
+100.0%
0.01%
WSO SellWATSCO INC$10,347,000
+7.4%
36,097
-2.3%
0.01%0.0%
JCOM SellJ2 GLOBAL INC$9,602,000
-65.5%
69,806
-70.0%
0.01%
-66.7%
TVTX SellTRAVERE THERAPEUTICS INC$10,351,000
-82.1%
709,502
-69.3%
0.01%
-84.0%
SASR BuySANDY SPRING BANCORP INC$9,429,000
+4.7%
213,665
+3.0%
0.01%0.0%
SAM SellBOSTON BEER INCcl a$10,447,000
-16.6%
10,234
-1.5%
0.01%
-27.3%
SNY SellSANOFIsponsored adr$9,939,000
-12.6%
188,740
-17.9%
0.01%
-20.0%
ATR SellAPTARGROUP INC$10,051,000
-2.3%
71,366
-1.8%
0.01%
-11.1%
OSK SellOSHKOSH CORP$9,351,000
+2.9%
75,024
-2.1%
0.01%0.0%
NLSN SellNIELSEN HLDGS PLC$8,131,000
-5.6%
329,610
-3.7%
0.01%0.0%
RGA SellREINSURANCE GRP OF AMERICA I$8,472,000
-11.7%
74,320
-2.4%
0.01%
-12.5%
VYGG SellVY GLOBAL GROWTH$8,185,000
-32.0%
822,598
-30.9%
0.01%
-30.0%
TLT SellISHARES TR20 yr tr bd etf$8,683,000
-5.6%
60,151
-11.4%
0.01%
-12.5%
ICBK BuyCOUNTY BANCORP INC$8,673,000
+86.8%
255,396
+31.9%
0.01%
+75.0%
SEIC SellSEI INVTS CO$8,081,000
-1.2%
130,406
-2.9%
0.01%0.0%
EWY NewISHARES INCmsci sth kor etf$8,694,00093,308
+100.0%
0.01%
CZWI BuyCITIZENS CMNTY BANCORP INC M$8,782,000
+53.7%
641,967
+39.4%
0.01%
+40.0%
JNPR SellJUNIPER NETWORKS INC$8,899,000
+6.4%
325,418
-1.4%
0.01%0.0%
VLY SellVALLEY NATL BANCORP$8,869,000
-3.4%
660,353
-1.2%
0.01%
-12.5%
SGMS BuySCIENTIFIC GAMES CORP$8,894,000
+143.5%
114,844
+21.1%
0.01%
+133.3%
EHC SellENCOMPASS HEALTH CORP$8,510,000
-6.7%
109,056
-2.1%
0.01%
-12.5%
KBR SellKBR INC$8,810,000
-2.1%
230,942
-1.5%
0.01%
-12.5%
NEOG BuyNEOGEN CORP$8,068,000
+2.8%
175,249
+98.6%
0.01%0.0%
SEE SellSEALED AIR CORP NEW$8,862,000
+20.7%
149,577
-6.7%
0.01%
+16.7%
MMS SellMAXIMUS INC$8,792,000
-2.8%
99,945
-1.6%
0.01%
-12.5%
CHE SellCHEMED CORP NEW$8,261,000
-0.1%
17,409
-3.2%
0.01%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC$8,023,000
-1.5%
148,847
+3.6%
0.01%0.0%
MEDP BuyMEDPACE HLDGS INC$8,153,000
+8.1%
46,158
+0.4%
0.01%0.0%
CWB BuySPDR SER TRblmbrg brc cnvrt$8,270,000
+1499.6%
95,356
+1438.0%
0.01%
KRC SellKILROY RLTY CORP$8,084,000
+3.6%
116,084
-2.3%
0.01%0.0%
ASGN SellASGN INC$8,364,000
+0.9%
86,291
-0.7%
0.01%0.0%
ITT SellITT INC$8,625,000
-2.1%
94,169
-2.8%
0.01%
-12.5%
IAA SellIAA INC$8,048,000
-3.3%
147,554
-2.3%
0.01%0.0%
XPO SellXPO LOGISTICS INC$9,048,000
-35.9%
111,170
-2.9%
0.01%
-41.7%
OPBK BuyOP BANCORP$8,602,000
-2.8%
855,064
+1.7%
0.01%
-12.5%
BRX SellBRIXMOR PPTY GROUP INC$8,217,000
+10.9%
358,975
-2.0%
0.01%
+16.7%
GL SellGLOBE LIFE INC$8,485,000
-7.5%
89,074
-6.2%
0.01%
-12.5%
KIM SellKIMCO RLTY CORP$8,794,000
+9.6%
421,792
-1.4%
0.01%0.0%
G NewGENPACT LIMITED$8,685,000191,181
+100.0%
0.01%
BC SellBRUNSWICK CORP$8,508,000
+2.1%
85,400
-2.2%
0.01%0.0%
HBMD BuyHOWARD BANCORP INC$9,101,000
+1.5%
564,231
+3.5%
0.01%
-12.5%
LECO SellLINCOLN ELEC HLDGS INC$8,579,000
+4.4%
65,134
-2.6%
0.01%0.0%
AIRC BuyAPARTMENT INCOME REIT CORP$8,140,000
+13.9%
171,626
+2.7%
0.01%
+16.7%
AMED SellAMEDISYS INC$8,740,000
-10.5%
35,683
-3.2%
0.01%
-12.5%
GNTX SellGENTEX CORP$8,714,000
-10.2%
263,349
-3.3%
0.01%
-12.5%
ESNT SellESSENT GROUP LTD$8,127,000
-6.8%
180,793
-1.5%
0.01%
-12.5%
HELE SellHELEN OF TROY LTD$9,096,000
+6.5%
39,874
-1.6%
0.01%0.0%
FBIZ BuyFIRST BUSINESS FINL SVCS INC$8,213,000
+13.7%
303,416
+3.9%
0.01%
+16.7%
LSI SellLIFE STORAGE INC$9,010,000
+24.1%
83,927
-0.6%
0.01%
+16.7%
MOFG BuyMIDWESTONE FINL GROUP INC NE$8,740,000
-3.9%
303,790
+3.5%
0.01%
-12.5%
HRC SellHILL-ROM HLDGS INC$8,249,000
+0.3%
72,622
-2.5%
0.01%0.0%
ARW SellARROW ELECTRS INC$9,212,000
-0.5%
80,932
-3.1%
0.01%
-12.5%
LOGI BuyLOGITECH INTL S A$8,869,000
+27.3%
73,350
+10.0%
0.01%
+16.7%
AIZ SellASSURANT INC$8,516,000
+4.9%
54,524
-4.8%
0.01%0.0%
NNN SellNATIONAL RETAIL PROPERTIES I$9,004,000
+4.0%
192,065
-2.2%
0.01%
-12.5%
CBSH SellCOMMERCE BANCSHARES INC$8,550,000
-5.1%
114,674
-2.4%
0.01%
-12.5%
NVS SellNOVARTIS AGsponsored adr$9,128,000
-86.0%
100,040
-86.9%
0.01%
-87.7%
DCI SellDONALDSON INC$8,749,000
+6.4%
137,714
-2.6%
0.01%0.0%
TEX BuyTEREX CORP NEW$8,536,000
+14.8%
179,251
+11.0%
0.01%
+16.7%
UTHR SellUNITED THERAPEUTICS CORP DEL$8,801,000
+5.3%
49,058
-1.9%
0.01%0.0%
BB SellBLACKBERRY LTD$9,168,000
+37.0%
605,125
-4.7%
0.01%
+16.7%
BuySOUTHWEST AIRLS COnote 1.250% 5/0$8,959,000
+297.5%
58,970,000
+351.4%
0.01%
+250.0%
BG BuyBUNGE LIMITED$8,739,000
+792.6%
111,829
+805.9%
0.01%
+600.0%
RGLD SellROYAL GOLD INC$8,188,000
+3.3%
71,763
-2.6%
0.01%0.0%
JBL SellJABIL INC$8,534,000
+7.5%
146,830
-3.5%
0.01%0.0%
TCFC BuyCOMMUNITY FINL CORP MD$9,151,000
+9.3%
265,233
+8.5%
0.01%0.0%
DVA SellDAVITA INC$8,463,000
+8.5%
70,266
-3.0%
0.01%0.0%
BEN SellFRANKLIN RESOURCES INC$8,752,000
+6.9%
273,588
-1.1%
0.01%0.0%
SBFG BuySB FINL GROUP INC$8,408,000
+3.0%
454,511
+1.7%
0.01%0.0%
RNR SellRENAISSANCERE HLDGS LTD$8,046,000
-60.3%
54,062
-57.3%
0.01%
-61.1%
BLD SellTOPBUILD CORP$8,222,000
-34.6%
41,573
-30.7%
0.01%
-36.4%
COR BuyCORESITE RLTY CORP$7,135,000
+24.3%
53,007
+10.7%
0.01%
+20.0%
PNM SellPNM RES INC$6,795,000
-2.5%
139,332
-1.9%
0.01%0.0%
DISCK SellDISCOVERY INC$7,861,000
-24.6%
271,268
-4.0%
0.01%
-33.3%
PVH BuyPVH CORPORATION$7,471,000
+4.7%
69,446
+2.9%
0.01%0.0%
TIG BuyTREAN INS GROUP INC$7,220,000
+13.6%
478,749
+21.7%
0.01%0.0%
EBMT BuyEAGLE BANCORP MONT INC$7,883,000
+0.2%
342,754
+5.9%
0.01%
-14.3%
OGS BuyONE GAS INC$6,949,000
+3.0%
93,763
+6.9%
0.01%0.0%
TOL SellTOLL BROTHERS INC$7,109,000
-0.6%
122,969
-2.4%
0.01%0.0%
PCTY SellPAYLOCITY HLDG CORP$7,920,000
+3.8%
41,512
-2.2%
0.01%
-14.3%
TSBK BuyTIMBERLAND BANCORP INC$6,837,000
+123.5%
243,137
+121.0%
0.01%
+100.0%
OLN SellOLIN CORP$7,280,000
+19.3%
157,370
-2.1%
0.01%
+20.0%
THO SellTHOR INDS INC$6,853,000
-18.1%
60,647
-2.4%
0.01%
-14.3%
ORI SellOLD REP INTL CORP$7,738,000
+11.5%
310,629
-2.2%
0.01%0.0%
ENS SellENERSYS$6,826,000
+6.4%
69,841
-1.1%
0.01%0.0%
NVST NewENVISTA HOLDINGS CORPORATION$7,596,000175,783
+100.0%
0.01%
APA SellAPA CORPORATION$7,844,000
+17.6%
362,650
-2.7%
0.01%0.0%
ERO NewERO COPPER CORP$7,561,000290,737
+100.0%
0.01%
JHG SellJANUS HENDERSON GROUP PLC$7,115,000
+21.5%
183,341
-2.4%
0.01%
+20.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$7,098,000
-5.6%
414,089
-1.4%
0.01%
-14.3%
X SellUNITED STATES STL CORP NEW$7,040,000
-37.9%
293,315
-32.3%
0.01%
-40.0%
ACIW SellACI WORLDWIDE INC$7,162,000
-2.6%
192,829
-0.2%
0.01%0.0%
BRKS SellBROOKS AUTOMATION INC NEW$7,752,000
-22.4%
81,365
-33.5%
0.01%
-33.3%
FMAO NewFARMERS & MERCHANTS BANCORP$6,811,000312,163
+100.0%
0.01%
TPX SellTEMPUR SEALY INTL INC$7,880,000
+0.3%
201,075
-6.4%
0.01%
-14.3%
FAF SellFIRST AMERN FINL CORP$7,494,000
-66.3%
120,189
-69.4%
0.01%
-68.4%
FCCO BuyFIRST CMNTY CORP S C$7,919,000
+4.6%
392,009
+3.3%
0.01%
-14.3%
AYI SellACUITY BRANDS INC$7,323,000
+9.7%
39,154
-3.3%
0.01%0.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$7,967,000
-4.0%
196,675
+4.1%
0.01%
-14.3%
WWD SellWOODWARD INC$7,901,000
-0.6%
64,298
-2.4%
0.01%
-14.3%
FL SellFOOT LOCKER INC$6,953,000
+5.7%
112,815
-3.5%
0.01%0.0%
NYT SellNEW YORK TIMES COcl a$6,929,000
-16.1%
159,114
-2.5%
0.01%
-14.3%
ACMR BuyACM RESH INC$7,024,000
+55.4%
68,712
+22.8%
0.01%
+50.0%
NTES SellNETEASE INCsponsored ads$7,620,000
+6.1%
66,120
-4.9%
0.01%0.0%
GPS BuyGAP INC$7,149,000
+13.2%
212,444
+0.1%
0.01%
+20.0%
WING SellWINGSTOP INC$7,679,000
+22.6%
48,718
-1.1%
0.01%
+20.0%
AUY SellYAMANA GOLD INC$7,849,000
-7.7%
1,503,732
-3.5%
0.01%
-14.3%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$7,186,000
+49.5%
121,137
+31.5%
0.01%
+50.0%
SF SellSTIFEL FINL CORP$7,464,000
-32.1%
115,075
-32.9%
0.01%
-40.0%
CNXC SellCONCENTRIX CORP$7,359,000
+5.0%
45,764
-2.2%
0.01%0.0%
SRCL SellSTERICYCLE INC$7,192,000
+3.6%
100,522
-2.2%
0.01%0.0%
YETI SellYETI HLDGS INC$7,569,000
-17.8%
82,429
-35.3%
0.01%
-25.0%
GT BuyGOODYEAR TIRE & RUBR CO$7,795,000
+14.7%
454,547
+17.5%
0.01%0.0%
CCMP SellCMC MATERIALS INC$7,201,000
-15.7%
47,769
-1.2%
0.01%
-14.3%
PB SellPROSPERITY BANCSHARES INC$7,237,000
-7.0%
100,789
-3.0%
0.01%
-14.3%
ADNT SellADIENT PLC$6,885,000
+0.6%
152,315
-1.6%
0.01%0.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$7,056,000
+5.8%
151,022
-2.2%
0.01%0.0%
HOG SellHARLEY DAVIDSON INC$7,708,000
+11.7%
168,226
-2.2%
0.01%0.0%
HR BuyHEALTHCARE RLTY TR$7,568,000
+0.1%
250,593
+0.5%
0.01%
-14.3%
SON SellSONOCO PRODS CO$7,332,000
+2.9%
109,599
-2.6%
0.01%0.0%
COHR SellCOHERENT INC$7,102,000
+2.3%
26,867
-2.1%
0.01%0.0%
QLYS SellQUALYS INC$6,896,000
-4.9%
68,487
-1.1%
0.01%0.0%
SKX SellSKECHERS U S A INCcl a$7,341,000
+14.5%
147,312
-4.2%
0.01%0.0%
MPB NewMID PENN BANCORP INC$6,795,000247,529
+100.0%
0.01%
HII SellHUNTINGTON INGALLS INDS INC$7,907,000
-4.6%
37,518
-6.8%
0.01%
-14.3%
IPGP SellIPG PHOTONICS CORP$7,441,000
-2.0%
35,304
-1.9%
0.01%
-14.3%
CALB BuyCALIFORNIA BANCORP INC$7,784,000
+9.4%
416,283
+4.2%
0.01%0.0%
RLI SellRLI CORP$6,816,000
-7.3%
65,169
-1.1%
0.01%0.0%
SMTC SellSEMTECH CORP$7,283,000
-2.0%
105,863
-1.7%
0.01%0.0%
SIGI SellSELECTIVE INS GROUP INC$7,916,000
+10.5%
97,548
-1.3%
0.01%0.0%
INGR BuyINGREDION INC$7,160,000
+6.1%
79,118
+5.4%
0.01%0.0%
MAT SellMATTEL INC$7,679,000
-1.3%
382,063
-2.2%
0.01%
-14.3%
CHCO BuyCITY HLDG CO$7,389,000
-4.9%
98,200
+3.3%
0.01%
-14.3%
LXP SellLEXINGTON REALTY TRUST$6,817,000
-20.5%
570,433
-26.1%
0.01%
-14.3%
VAC SellMARRIOTT VACATIONS WORLDWIDE$7,448,000
-37.1%
46,754
-31.2%
0.01%
-40.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$7,739,000
-4.9%
193,528
-1.9%
0.01%
-14.3%
EWC SellISHARES INCmsci cda etf$7,159,000
-89.7%
192,080
-90.6%
0.01%
-90.0%
MAN SellMANPOWERGROUP INC WIS$7,093,000
+16.2%
59,650
-3.3%
0.01%
+20.0%
CHDN SellCHURCHILL DOWNS INC$7,541,000
-44.1%
38,035
-35.8%
0.01%
-50.0%
JEF SellJEFFERIES FINL GROUP INC$7,502,000
+9.0%
219,371
-4.1%
0.01%0.0%
MDU BuyMDU RES GROUP INC$7,687,000
+8.2%
245,288
+9.1%
0.01%0.0%
AMG SellAFFILIATED MANAGERS GROUP IN$7,032,000
-1.3%
45,601
-4.6%
0.01%0.0%
LITE SellLUMENTUM HLDGS INC$6,821,000
-12.1%
83,147
-2.1%
0.01%
-14.3%
ROL SellROLLINS INC$7,382,000
-4.3%
215,829
-3.7%
0.01%
-14.3%
CASY SellCASEYS GEN STORES INC$7,853,000
-12.3%
40,346
-2.6%
0.01%
-25.0%
KNBE NewKNOWBE4 INCcl a$7,232,000231,260
+100.0%
0.01%
SLM SellSLM CORP$7,406,000
+1.1%
353,680
-13.2%
0.01%0.0%
LFUS SellLITTELFUSE INC$6,849,000
-5.9%
26,879
-2.3%
0.01%0.0%
VNO SellVORNADO RLTY TRsh ben int$7,209,000
+1.5%
154,453
-1.3%
0.01%0.0%
CVCY BuyCENTRAL VY CMNTY BANCORP$7,233,000
+23.9%
358,952
+13.2%
0.01%
+20.0%
ALK BuyALASKA AIR GROUP INC$7,340,000
-12.8%
121,706
+0.1%
0.01%
-14.3%
MSP BuyDATTO HLDG CORP$7,017,000
+63.0%
252,056
+34.1%
0.01%
+50.0%
WH SellWYNDHAM HOTELS & RESORTS INC$7,398,000
+1.4%
102,344
-2.2%
0.01%0.0%
DOCN BuyDIGITALOCEAN HLDGS INC$7,055,000
+1016.3%
126,906
+746.0%
0.01%
+500.0%
SXT SellSENSIENT TECHNOLOGIES CORP$5,953,000
+8.7%
68,773
-2.1%
0.01%0.0%
HLAHU  HAMILTON LANE ALLIANCE HLDGSunit 99/99/9999$5,787,000
+1.1%
575,0000.0%0.01%0.0%
SJNK BuySPDR SER TRbloomberg srt tr$5,856,000
+71.6%
212,320
+70.0%
0.01%
+66.7%
HBI BuyHANESBRANDS INC$6,353,000
-2.3%
340,263
+2.9%
0.01%
-16.7%
SRNG NewSOARING EAGLE ACQUISITION CO$6,403,000642,919
+100.0%
0.01%
SWX SellSOUTHWEST GAS HLDGS INC$6,182,000
-4.2%
93,401
-0.6%
0.01%
-16.7%
RPAY BuyREPAY HLDGS CORP$6,741,000
+13.5%
280,425
+10.9%
0.01%0.0%
CMC SellCOMMERCIAL METALS CO$6,026,000
-1.5%
196,148
-1.1%
0.01%0.0%
CC SellCHEMOURS CO$6,307,000
+21.9%
181,239
-2.2%
0.01%
+25.0%
SBRA BuySABRA HEALTH CARE REIT INC$6,404,000
+6.5%
351,841
+1.6%
0.01%0.0%
PCH SellPOTLATCHDELTIC CORPORATION$5,808,000
-0.2%
109,281
-0.7%
0.01%0.0%
NewBURLINGTON STORES INCnote 2.250% 4/1$5,809,00036,447,000
+100.0%
0.01%
NTLA BuyINTELLIA THERAPEUTICS INC$5,757,000
+133.6%
35,558
+15.8%
0.01%
+150.0%
NAVI SellNAVIENT CORPORATION$5,617,000
+29.5%
290,567
-4.1%
0.01%
+25.0%
LSTR SellLANDSTAR SYS INC$6,604,000
-6.5%
41,792
-2.4%
0.01%
-16.7%
NSA BuyNATIONAL STORAGE AFFILIATES$5,713,000
+312.5%
112,999
+225.8%
0.01%
+400.0%
NATI SellNATIONAL INSTRS CORP$6,094,000
-4.5%
144,137
-2.4%
0.01%
-16.7%
BLKB SellBLACKBAUD INC$6,092,000
+6.3%
79,563
-1.3%
0.01%0.0%
SAIC SellSCIENCE APPLICATIONS INTL CO$5,560,000
+2.0%
63,377
-2.8%
0.01%0.0%
AMRB BuyAMERICAN RIV BANKSHARES$6,403,000
+15.3%
356,107
+4.6%
0.01%0.0%
OVV SellOVINTIV INC$5,641,000
+30.3%
144,394
-0.1%
0.01%
+25.0%
LIVN SellLIVANOVA PLC$6,641,000
+12.5%
78,954
-1.3%
0.01%0.0%
HAYW SellHAYWARD HLDGS INC$6,029,000
+20.5%
231,717
-21.8%
0.01%
+25.0%
DAN SellDANA INC$5,636,000
-3.6%
237,190
-1.3%
0.01%0.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$6,145,000
-7.8%
135,165
-2.5%
0.01%
-16.7%
ENV BuyENVESTNET INC$6,743,000
+213.3%
88,893
+198.4%
0.01%
+150.0%
EXEL SellEXELIXIS INC$6,252,000
-20.9%
343,132
-2.0%
0.01%
-28.6%
SNX SellSYNNEX CORP$5,551,000
+4.0%
45,591
-1.9%
0.01%0.0%
AN SellAUTONATION INC$5,647,000
-3.0%
59,565
-4.6%
0.01%0.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$6,170,000
+8.0%
98,328
-1.6%
0.01%0.0%
UMBF SellUMB FINL CORP$6,566,000
-0.6%
70,559
-1.4%
0.01%
-16.7%
LILAK SellLIBERTY LATIN AMERICA LTD$5,729,000
-2.0%
406,307
-9.8%
0.01%0.0%
PZZA SellPAPA JOHNS INTL INC$5,659,000
+17.0%
54,183
-0.7%
0.01%
+25.0%
HEI BuyHEICO CORP NEW$6,673,000
+83.3%
47,860
+65.4%
0.01%
+66.7%
SLG SellSL GREEN RLTY CORP$6,096,000
+11.6%
76,199
-2.4%
0.01%0.0%
CFX BuyCOLFAX CORP$5,920,000
+19.1%
129,235
+13.9%
0.01%
+25.0%
LEG BuyLEGGETT & PLATT INC$6,726,000
+16.9%
129,805
+3.0%
0.01%0.0%
ALE SellALLETE INC$5,938,000
+2.8%
84,848
-1.3%
0.01%0.0%
LANC SellLANCASTER COLONY CORP$6,111,000
+8.1%
31,578
-2.1%
0.01%0.0%
NOV SellNOV INC$5,716,000
+8.8%
373,104
-2.6%
0.01%0.0%
MSA SellMSA SAFETY INC$6,611,000
+7.9%
39,929
-2.3%
0.01%0.0%
LPX SellLOUISIANA PAC CORP$6,762,000
-31.8%
112,150
-37.3%
0.01%
-44.4%
FLS SellFLOWSERVE CORP$5,756,000
+1.4%
142,767
-2.4%
0.01%0.0%
NFG BuyNATIONAL FUEL GAS CO$5,790,000
+13.3%
110,801
+8.4%
0.01%
+25.0%
AVIR BuyATEA PHARMACEUTICALS INC$6,161,000
-61.5%
286,840
+10.5%
0.01%
-64.3%
JBLU SellJETBLUE AWYS CORP$5,811,000
-19.3%
346,307
-2.2%
0.01%
-16.7%
VRT SellVERTIV HOLDINGS CO$6,128,000
+20.7%
224,458
-11.5%
0.01%
+25.0%
PRI SellPRIMERICA INC$6,620,000
+1.3%
43,230
-2.2%
0.01%
-16.7%
CRTX BuyCORTEXYME INC$5,913,000
+50.1%
111,571
+2.1%
0.01%
+66.7%
CACI SellCACI INTL INCcl a$6,541,000
-5.8%
25,638
-8.9%
0.01%
-16.7%
CAR SellAVIS BUDGET GROUP$6,592,000
+4.6%
84,631
-2.6%
0.01%0.0%
PRGO SellPERRIGO CO PLC$5,808,000
+10.3%
126,682
-2.7%
0.01%0.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$5,815,000
-12.1%
88,462
-2.4%
0.01%
-16.7%
NVT SellNVENT ELECTRIC PLC$5,735,000
+8.9%
183,572
-2.7%
0.01%0.0%
EXP SellEAGLE MATLS INC$6,592,000
+4.3%
46,388
-1.4%
0.01%0.0%
CUZ SellCOUSINS PPTYS INC$5,989,000
+1.6%
162,824
-2.3%
0.01%0.0%
WIX SellWIX COM LTD$6,263,000
-1.5%
21,575
-5.3%
0.01%
-16.7%
BBL  BHP GROUP PLCsponsored adr$6,737,000
+3.2%
112,8660.0%0.01%
-16.7%
BUR BuyBURFORD CAP LTD$5,969,000
+42.5%
574,464
+23.4%
0.01%
+25.0%
HFC BuyHOLLYFRONTIER CORP$6,108,000
+15.7%
185,652
+25.8%
0.01%0.0%
SAFM SellSANDERSON FARMS INC$6,164,000
+19.2%
32,790
-1.2%
0.01%
+25.0%
HOMB SellHOME BANCSHARES INC$6,101,000
-10.5%
247,196
-1.9%
0.01%
-16.7%
INFY SellINFOSYS LTDsponsored adr$6,079,000
-3.0%
286,894
-14.3%
0.01%0.0%
NJR SellNEW JERSEY RES CORP$6,233,000
-1.7%
157,526
-0.9%
0.01%0.0%
PROV BuyPROVIDENT FINL HLDGS INC$5,609,000
+6.8%
324,766
+4.5%
0.01%0.0%
BWX SellSPDR SER TRblomberg intl tr$6,649,000
-0.7%
226,533
-1.4%
0.01%
-16.7%
OCSL  OAKTREE SPECIALTY LENDING CO$5,843,000
+7.9%
873,4640.0%0.01%0.0%
IEUR NewISHARES TRcore msci euro$5,873,000102,523
+100.0%
0.01%
EVR SellEVERCORE INCclass a$6,310,000
+1.7%
44,822
-4.9%
0.01%0.0%
VVV SellVALVOLINE INC$6,443,000
+21.3%
198,480
-2.6%
0.01%0.0%
HYG SellISHARES TRiboxx hi yd etf$5,762,000
-51.4%
65,450
-51.8%
0.01%
-50.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$5,698,000
+1.3%
60,990
+4.3%
0.01%0.0%
XLE SellSELECT SECTOR SPDR TRenergy$6,639,000
-29.9%
123,247
-36.1%
0.01%
-37.5%
RL BuyRALPH LAUREN CORPcl a$5,598,000
-1.6%
47,511
+2.9%
0.01%0.0%
NYCB SellNEW YORK CMNTY BANCORP INC$5,601,000
-14.9%
508,297
-2.5%
0.01%
-16.7%
SRC SellSPIRIT RLTY CAP INC NEW$6,006,000
+9.9%
125,553
-2.3%
0.01%0.0%
WOOD  ISHARES TRgl timb fore etf$6,302,000
+1.8%
72,6000.0%0.01%0.0%
ADS SellALLIANCE DATA SYSTEMS CORP$5,664,000
-9.2%
54,362
-2.3%
0.01%0.0%
CDK SellCDK GLOBAL INC$6,626,000
-10.3%
133,351
-2.4%
0.01%
-16.7%
BCO SellBRINKS CO$6,215,000
-4.6%
80,882
-1.6%
0.01%
-16.7%
SOXX NewISHARES TRishares semicdtr$6,150,00013,540
+100.0%
0.01%
CBRL SellCRACKER BARREL OLD CTRY STOR$5,765,000
-15.3%
38,831
-1.4%
0.01%
-16.7%
ASZU SellAUSTERLITZ ACQUISITION CORPunit 99/99/9999$5,571,000
-81.2%
553,179
-81.3%
0.01%
-80.8%
CRHC BuyCOHN ROBBINS HOLDINGS CORP$6,115,000
+0.2%
620,851
+0.0%
0.01%0.0%
POWRU  POWERED BRANDSunit 99/99/9999$5,584,000
+0.9%
557,8570.0%0.01%0.0%
NCR SellNCR CORP NEW$6,537,000
+18.0%
143,313
-1.8%
0.01%0.0%
BLDP SellBALLARD PWR SYS INC NEW$6,343,000
-29.8%
282,143
-4.3%
0.01%
-37.5%
TDC SellTERADATA CORP DEL$6,002,000
+27.2%
120,107
-1.9%
0.01%
+25.0%
TGNA SellTEGNA INC$6,744,000
-1.4%
359,506
-1.1%
0.01%
-16.7%
UMPQ SellUMPQUA HLDGS CORP$6,492,000
+3.5%
351,898
-1.6%
0.01%0.0%
ELY BuyCALLAWAY GOLF CO$6,383,000
+354.6%
189,252
+260.5%
0.01%
+400.0%
UNF SellUNIFIRST CORP MASS$6,243,000
-52.6%
26,606
-54.8%
0.01%
-54.5%
DEI SellDOUGLAS EMMETT INC$6,082,000
+4.5%
180,914
-2.4%
0.01%0.0%
MCBS BuyMETROCITY BANKSHARES INC$5,868,000
+19.4%
335,138
+4.9%
0.01%
+25.0%
OZK SellBANK OZK$5,592,000
+0.7%
132,633
-2.4%
0.01%0.0%
PNTMU  PONTEM CORPORATIONunit 99/99/9999$5,506,000
+1.1%
550,0000.0%0.00%
-20.0%
TCBI SellTEXAS CAP BANCSHARES INC$5,228,000
-12.1%
82,351
-1.8%
0.00%
-20.0%
APPS BuyDIGITAL TURBINE INC$5,090,000
-4.4%
66,940
+1.1%
0.00%
-20.0%
DISCA SellDISCOVERY INC$5,009,000
-31.6%
163,250
-3.1%
0.00%
-33.3%
CR SellCRANE CO$5,037,000
-3.6%
54,528
-2.0%
0.00%
-20.0%
HPP SellHUDSON PAC PPTYS INC$4,603,000
+0.1%
165,463
-2.4%
0.00%0.0%
IPOF SellSOCIAL CAPITAL HEDOSOPHA HLD$5,131,000
-49.5%
503,022
-47.0%
0.00%
-55.6%
LDHAU SellLDH GROWTH CORP Iunit 03/17/2026$5,363,000
-29.3%
536,276
-28.5%
0.00%
-42.9%
CHKP SellCHECK POINT SOFTWARE TECH LTord$5,063,000
-2.7%
43,599
-6.2%
0.00%
-20.0%
PSB SellPS BUSINESS PKS INC CALIF$4,821,000
-5.8%
32,555
-1.7%
0.00%0.0%
FHI SellFEDERATED HERMES INCcl b$5,208,000
+5.8%
153,582
-2.3%
0.00%0.0%
ASB BuyASSOCIATED BANC CORP$5,057,000
+38.1%
246,939
+43.8%
0.00%
+33.3%
EZU SellISHARES INCmsci eurzone etf$5,150,000
-7.3%
104,350
-12.8%
0.00%
-20.0%
AVT SellAVNET INC$4,360,000
-5.7%
108,775
-2.4%
0.00%0.0%
BSRR BuySIERRA BANCORP$4,791,000
+153.6%
188,251
+167.2%
0.00%
+100.0%
TBCPU SellTHUNDER BRIDGE CAP PRTNRS IIunit 02/15/2028$5,412,000
-42.2%
541,708
-42.8%
0.00%
-50.0%
ICUI SellICU MED INC$4,453,000
-1.9%
21,639
-2.0%
0.00%0.0%
AGI SellALAMOS GOLD INC NEW$4,533,000
-7.4%
478,668
-3.9%
0.00%0.0%
BXS SellBANCORPSOUTH BK TUPELO MISS$4,530,000
-13.3%
159,917
-0.5%
0.00%
-20.0%
TMHC SellTAYLOR MORRISON HOME CORP$5,500,000
-15.8%
208,179
-1.8%
0.00%
-33.3%
RYN SellRAYONIER INC$5,470,000
+9.7%
152,229
-1.6%
0.00%0.0%
CRUS SellCIRRUS LOGIC INC$5,350,000
-3.1%
62,858
-3.5%
0.00%
-20.0%
WEN SellWENDYS CO$4,561,000
+11.5%
194,755
-3.5%
0.00%0.0%
QDEL SellQUIDEL CORP$5,443,000
-1.7%
42,484
-1.9%
0.00%
-20.0%
IBN SellICICI BANK LIMITEDadr$4,563,000
-9.4%
266,817
-15.0%
0.00%0.0%
RCM BuyR1 RCM INC$4,946,000
+229.5%
222,414
+265.7%
0.00%
+300.0%
IDA SellIDACORP INC$5,387,000
-4.7%
55,252
-2.3%
0.00%
-20.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$5,247,000
-5.8%
62,367
-2.6%
0.00%
-20.0%
IPOD SellSOCIAL CAPITAL HEDOSOPHA HLD$5,074,000
-23.5%
488,313
-19.4%
0.00%
-33.3%
EBSB BuyMERIDIAN BANCORP INC MD$4,703,000
+831.3%
229,848
+738.5%
0.00%
BYD SellBOYD GAMING CORP$5,475,000
-31.0%
89,045
-33.8%
0.00%
-42.9%
PAYO NewPAYONEER GLOBAL INC$5,081,000489,957
+100.0%
0.00%
STL SellSTERLING BANCORP DEL$5,236,000
+4.7%
211,200
-2.8%
0.00%0.0%
GOAC BuyGO ACQUISITION CORP$5,030,000
-0.7%
514,304
+0.0%
0.00%0.0%
ENR BuyENERGIZER HLDGS INC NEW$4,328,000
+39.3%
100,705
+53.8%
0.00%
+33.3%
CW SellCURTISS WRIGHT CORP$5,318,000
-2.3%
44,777
-2.4%
0.00%
-20.0%
INDI NewINDIE SEMICONDUCTOR INC$4,825,000488,409
+100.0%
0.00%
FLO SellFLOWERS FOODS INC$5,223,000
-0.7%
215,829
-2.4%
0.00%
-20.0%
PEB SellPEBBLEBROOK HOTEL TR$5,044,000
-4.7%
214,188
-1.8%
0.00%
-20.0%
NSP SellINSPERITY INC$5,346,000
+7.5%
59,153
-0.4%
0.00%0.0%
QGEN SellQIAGEN NV$5,049,000
-0.7%
104,353
-0.1%
0.00%0.0%
CLH SellCLEAN HARBORS INC$5,134,000
+7.7%
55,123
-2.8%
0.00%0.0%
NGVT SellINGEVITY CORP$5,334,000
+4.0%
65,561
-3.4%
0.00%0.0%
GDRX SellGOODRX HLDGS INC$5,055,000
-9.6%
140,382
-2.0%
0.00%
-20.0%
STREU SellSUPERNOVA PARTN ACQ CO III Lunit 99/99/9999$5,375,000
-46.2%
532,984
-46.7%
0.00%
-55.6%
HRB SellBLOCK H & R INC$4,669,000
+4.0%
198,862
-3.4%
0.00%0.0%
PGNY BuyPROGYNY INC$4,477,000
+522.7%
75,874
+369.6%
0.00%
+300.0%
MUSA SellMURPHY USA INC$5,470,000
-10.6%
41,017
-3.1%
0.00%
-20.0%
CATY SellCATHAY GEN BANCORP$4,790,000
-4.9%
121,706
-1.5%
0.00%0.0%
LOPE SellGRAND CANYON ED INC$4,564,000
-18.9%
50,732
-3.5%
0.00%
-20.0%
MUR BuyMURPHY OIL CORP$5,523,000
+108.6%
237,256
+47.0%
0.00%
+100.0%
RAMP SellLIVERAMP HLDGS INC$5,159,000
-9.8%
110,120
-0.1%
0.00%
-20.0%
JWN SellNORDSTROM INC$4,396,000
-5.7%
120,217
-2.4%
0.00%0.0%
NWE SellNORTHWESTERN CORP$4,975,000
-8.9%
82,618
-1.4%
0.00%
-20.0%
TLS BuyTELOS CORP MD$5,203,000
+1430.3%
152,978
+1605.3%
0.00%
PRPCU SellCC NEUBERGER PRINCIPAL HOLDNunit 99/99/9999$5,521,000
-31.6%
552,693
-31.6%
0.00%
-42.9%
VC SellVISTEON CORP$5,510,000
-2.4%
45,556
-1.6%
0.00%
-20.0%
VSH SellVISHAY INTERTECHNOLOGY INC$4,883,000
-8.0%
216,548
-1.7%
0.00%
-20.0%
PRMW SellPRIMO WATER CORPORATION$5,081,000
-1.9%
245,008
-3.1%
0.00%0.0%
ASH SellASHLAND GLOBAL HLDGS INC$5,228,000
-4.1%
59,748
-2.7%
0.00%
-20.0%
FMNB BuyFARMERS NATIONAL BANC CORP$5,303,000
+1807.6%
341,960
+1953.0%
0.00%
UNVR SellUNIVAR SOLUTIONS USA INC$4,530,000
+10.6%
185,803
-2.3%
0.00%0.0%
KMT SellKENNAMETAL INC$4,913,000
-11.3%
136,773
-1.3%
0.00%
-20.0%
SFM BuySPROUTS FMRS MKT INC$4,832,000
+37.1%
194,463
+46.8%
0.00%
+33.3%
KMPR SellKEMPER CORP$4,922,000
-10.7%
66,603
-3.7%
0.00%
-20.0%
CNO SellCNO FINL GROUP INC$5,092,000
-6.5%
215,561
-3.8%
0.00%
-20.0%
YUMC BuyYUM CHINA HLDGS INC$4,584,000
+15.7%
69,192
+3.4%
0.00%
+33.3%
FCN SellFTI CONSULTING INC$5,104,000
-69.3%
37,362
-68.5%
0.00%
-71.4%
HAE SellHAEMONETICS CORP MASS$5,532,000
-81.4%
83,017
-69.0%
0.00%
-84.6%
CRI SellCARTERS INC$4,953,000
+12.9%
48,005
-2.7%
0.00%0.0%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$5,499,000
-15.0%
293,763
-19.6%
0.00%
-33.3%
LUXA SellLUX HEALTH TECH ACQUISITION$5,159,000
-64.7%
521,625
-63.3%
0.00%
-69.2%
GSAQU SellGLOBAL SYNERGY ACQUISIT CORPunit 01/01/2024$5,004,000
-4.2%
494,937
-5.6%
0.00%
-20.0%
CNX SellCNX RES CORP$4,896,000
-8.6%
358,446
-1.6%
0.00%
-20.0%
KVSC SellKHOSLA VENTURES ACQUT CO III$5,186,000
-30.6%
525,427
-29.9%
0.00%
-33.3%
KVSB SellKHOSLA VENTURES ACQUSTN CO I$5,194,000
-48.8%
522,568
-34.7%
0.00%
-55.6%
GATX SellGATX CORP$5,092,000
-5.1%
57,553
-0.5%
0.00%
-20.0%
DNB BuyDUN & BRADSTREET HLDGS INC$4,622,000
-9.4%
216,304
+1.0%
0.00%0.0%
HE SellHAWAIIAN ELEC INDUSTRIES$5,049,000
-7.1%
119,414
-2.4%
0.00%
-20.0%
DGNU BuyDRAGONEER GROWTH OPT CORP II$4,884,000
-1.1%
488,447
+0.0%
0.00%0.0%
FRPT SellFRESHPET INC$4,677,000
-42.4%
28,699
-43.9%
0.00%
-42.9%
BuyAMERICAN AIRLS GROUP INCnote 6.500% 7/0$5,452,000
-8.1%
34,795,000
+1.0%
0.00%
-20.0%
ENPC BuyEXECUTIVE NETWORK PARTNERINGcl a$4,759,000
+0.2%
488,655
+0.0%
0.00%0.0%
MTG SellMGIC INVT CORP WIS$5,055,000
-4.0%
371,693
-2.2%
0.00%
-20.0%
RPRX SellROYALTY PHARMA PLC$5,525,000
-34.5%
134,781
-30.3%
0.00%
-42.9%
CBT BuyCABOT CORP$5,265,000
+57.9%
92,485
+45.5%
0.00%
+33.3%
WTFC SellWINTRUST FINL CORP$4,726,000
-2.4%
62,495
-2.1%
0.00%0.0%
EPR SellEPR PPTYS$4,318,000
+10.4%
81,976
-2.4%
0.00%
+33.3%
MSM SellMSC INDL DIRECT INCcl a$4,626,000
-2.3%
51,558
-1.8%
0.00%0.0%
R SellRYDER SYS INC$4,387,000
-10.7%
59,020
-9.1%
0.00%0.0%
SLACU NewSOCIAL LEVERAGE ACQUISN CORPunit 99/99/9999$5,146,000515,133
+100.0%
0.00%
FMAC SellFIRSTMARK HORIZON ACQUISITIO$5,336,000
-37.0%
537,321
-36.6%
0.00%
-42.9%
PRG SellPROG HOLDINGS INC$5,296,000
+8.9%
110,025
-2.1%
0.00%0.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$5,111,000
+54.1%
182,604
+45.0%
0.00%
+33.3%
TREB SellTREBIA ACQUISITION CORP$4,809,000
-43.2%
485,777
-42.9%
0.00%
-42.9%
HIW SellHIGHWOODS PPTYS INC$5,149,000
+2.8%
113,993
-2.3%
0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$4,637,000
+53.3%
81,860
+43.1%
0.00%
+33.3%
FCFS SellFIRSTCASH INC$5,100,000
+13.9%
66,713
-2.2%
0.00%0.0%
MAC BuyMACERICH CO$5,278,000
+112.5%
289,222
+36.2%
0.00%
+100.0%
PK SellPARK HOTELS & RESORTS INC$5,341,000
-6.7%
259,154
-2.4%
0.00%
-20.0%
LEAP SellRIBBIT LEAP LTD$5,200,000
-32.1%
486,435
-30.1%
0.00%
-42.9%
MLHR SellMILLER HERMAN INC$4,531,000
+12.6%
96,113
-1.7%
0.00%
+33.3%
VMI SellVALMONT INDS INC$5,468,000
-2.9%
23,166
-2.3%
0.00%
-20.0%
NewSABRE GLBL INCnote 4.000% 4/1$5,182,00028,630,000
+100.0%
0.00%
WBS SellWEBSTER FINL CORP CONN$5,286,000
-5.4%
99,108
-2.3%
0.00%
-20.0%
EWU BuyISHARES TRmsci uk etf new$5,013,000
+7.5%
153,295
+2.9%
0.00%0.0%
WRI SellWEINGARTEN RLTY INVSsh ben int$4,221,000
+16.2%
131,621
-2.5%
0.00%0.0%
FCAXU SellFORTRESS CAPITAL ACQUISITIONunit 99/99/9999$4,008,000
-19.9%
400,000
-20.0%
0.00%
-25.0%
DV NewDOUBLEVERIFY HLDGS INC$4,155,00098,138
+100.0%
0.00%
TRMK SellTRUSTMARK CORP$3,159,000
-9.8%
102,563
-1.4%
0.00%0.0%
SPWR BuySUNPOWER CORP$3,110,000
-11.2%
106,448
+1.7%
0.00%0.0%
UPWK BuyUPWORK INC$3,814,000
+62.6%
65,428
+24.9%
0.00%
+50.0%
CLR SellCONTINENTAL RES INC$3,111,000
+32.6%
81,812
-9.8%
0.00%
+50.0%
UE SellURBAN EDGE PPTYS$3,505,000
+13.4%
183,484
-1.9%
0.00%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$4,243,000
+59.3%
70,503
+43.4%
0.00%
+50.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$3,788,000
+12.0%
108,314
+6.6%
0.00%0.0%
AMKR SellAMKOR TECHNOLOGY INC$4,153,000
-0.8%
175,434
-0.7%
0.00%
-25.0%
SWIM NewLATHAM GROUP INC$3,601,000112,679
+100.0%
0.00%
LGND SellLIGAND PHARMACEUTICALS INC$3,466,000
-14.1%
26,417
-0.2%
0.00%
-25.0%
GHC BuyGRAHAM HLDGS CO$4,052,000
+59.3%
6,392
+41.3%
0.00%
+50.0%
WAFD SellWASHINGTON FED INC$3,677,000
-3.9%
115,708
-6.9%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$3,539,000
+413.6%
242,172
+412.7%
0.00%
+200.0%
CMP SellCOMPASS MINERALS INTL INC$3,284,000
-7.2%
55,411
-1.8%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$3,904,000
+10.9%
44,979
+5.3%
0.00%0.0%
CIG BuyCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$3,111,000
+1933.3%
1,307,404
+1841.1%
0.00%
STAG BuySTAG INDL INC$3,315,000
+11.9%
88,558
+0.5%
0.00%0.0%
GO SellGROCERY OUTLET HLDG CORP$3,309,000
-7.9%
95,466
-1.9%
0.00%0.0%
PAC BuyGRUPO AEROPUERTO DEL PACIFICspon adr b$3,392,000
+1485.0%
31,739
+1459.7%
0.00%
NG SellNOVAGOLD RES INC$3,716,000
-11.4%
373,840
-2.3%
0.00%
-25.0%
ACVA BuyACV AUCTIONS INC$3,725,000
+617.7%
145,339
+868.9%
0.00%
SCCO BuySOUTHERN COPPER CORP$3,207,000
-1.7%
49,860
+3.7%
0.00%0.0%
CVBF SellCVB FINL CORP$3,621,000
-7.0%
175,827
-0.2%
0.00%0.0%
QTS BuyQTS RLTY TR INC$3,736,000
+33.1%
48,332
+6.8%
0.00%
+50.0%
HCSG SellHEALTHCARE SVCS GROUP INC$3,878,000
+11.4%
122,829
-1.1%
0.00%0.0%
WOR SellWORTHINGTON INDS INC$3,470,000
-9.6%
56,718
-0.9%
0.00%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$3,569,000
-15.2%
73,597
+0.7%
0.00%
-25.0%
BOH SellBANK HAWAII CORP$4,177,000
-7.1%
49,595
-1.2%
0.00%
-25.0%
AMRC BuyAMERESCO INCcl a$3,244,000
+372.2%
51,721
+265.9%
0.00%
+200.0%
EXAS SellEXACT SCIENCES CORP$3,765,000
-7.0%
30,284
-1.4%
0.00%
-25.0%
QTWO BuyQ2 HLDGS INC$3,132,000
+11.0%
30,529
+8.4%
0.00%
+50.0%
MTX SellMINERALS TECHNOLOGIES INC$4,301,000
+1.9%
54,672
-2.5%
0.00%
-25.0%
DNAA NewSOCIAL CAP SUVRETTA HLDS CRP$4,297,000425,000
+100.0%
0.00%
APPN BuyAPPIAN CORPcl a$3,125,000
+14.1%
22,686
+10.1%
0.00%
+50.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$4,215,000
-19.3%
425,796
-5.9%
0.00%
-40.0%
CRU SellCRUCIBLE ACQUISITION CORP$3,414,000
-10.5%
352,000
-7.1%
0.00%0.0%
TSLX  SIXTH STREET SPECIALTY LENDN$3,965,000
+5.5%
178,6940.0%0.00%0.0%
DNAC NewSOCIAL CAP SUVRETTA HLD CRPI$4,297,000425,000
+100.0%
0.00%
SIX SellSIX FLAGS ENTMT CORP NEW$3,611,000
-8.9%
83,435
-2.1%
0.00%0.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$3,137,000
+1240.6%
42,220
+1046.7%
0.00%
DNAD NewSOCIAL CAP SUVRETTA HLDS CP$4,293,000425,000
+100.0%
0.00%
HUBS BuyHUBSPOT INC$3,244,000
+28.8%
5,568
+0.4%
0.00%
+50.0%
HBM BuyHUDBAY MINERALS INC$3,318,000
-0.5%
402,164
+3.7%
0.00%0.0%
XM BuyQUALTRICS INTL INC$4,153,000
+207.4%
108,593
+164.5%
0.00%
+200.0%
SILV BuySILVERCREST METALS INC$3,876,000
+8.3%
356,959
+1.5%
0.00%0.0%
SLGN SellSILGAN HOLDINGS INC$3,556,000
-4.1%
85,694
-2.9%
0.00%0.0%
EQX BuyEQUINOX GOLD CORP$3,186,000
-5.1%
370,017
+10.4%
0.00%0.0%
SWAV BuySHOCKWAVE MED INC$3,585,000
+72.1%
18,894
+18.1%
0.00%
+50.0%
AM BuyANTERO MIDSTREAM CORP$3,892,000
+32.3%
374,515
+14.9%
0.00%0.0%
XRX SellXEROX HOLDINGS CORP$4,155,000
-8.9%
176,877
-5.9%
0.00%
-25.0%
UA BuyUNDER ARMOUR INCcl c$3,421,000
+3.1%
184,243
+2.5%
0.00%0.0%
VRNS BuyVARONIS SYS INC$3,410,000
+17.5%
59,180
+4.7%
0.00%0.0%
DNLI BuyDENALI THERAPEUTICS INC$4,027,000
+95.7%
51,333
+42.4%
0.00%
+50.0%
AGO  ASSURED GUARANTY LTD$3,896,000
+12.3%
82,0480.0%0.00%0.0%
BDC SellBELDEN INC$3,685,000
+12.4%
72,874
-1.4%
0.00%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR$3,829,000
-8.7%
89,168
-1.3%
0.00%
-25.0%
WERN SellWERNER ENTERPRISES INC$4,251,000
-6.1%
95,477
-0.5%
0.00%
-25.0%
CNK SellCINEMARK HLDGS INC$3,901,000
+6.7%
177,720
-0.7%
0.00%0.0%
PICB BuyINVESCO EXCH TRADED FD TR IIintl corp bd$3,971,000
+17.4%
136,152
+15.2%
0.00%0.0%
BBIO BuyBRIDGEBIO PHARMA INC$3,745,000
+10.8%
61,436
+12.0%
0.00%0.0%
UAA BuyUNDER ARMOUR INCcl a$4,027,000
-1.9%
190,394
+2.8%
0.00%
-25.0%
NVCR BuyNOVOCURE LTD$3,330,000
+68.3%
15,014
+0.3%
0.00%
+50.0%
NVTA BuyINVITAE CORP$3,743,000
+43.6%
110,955
+62.7%
0.00%
+50.0%
TWST BuyTWIST BIOSCIENCE CORP$3,508,000
+8.4%
26,330
+0.8%
0.00%0.0%
POWI BuyPOWER INTEGRATIONS INC$4,290,000
+6.3%
52,276
+5.5%
0.00%
-25.0%
RRBI BuyRED RIVER BANCSHARES INC$3,977,000
+39.1%
78,733
+54.2%
0.00%
+50.0%
OMCL BuyOMNICELL COM$3,643,000
+18.2%
24,054
+1.4%
0.00%0.0%
BEAM BuyBEAM THERAPEUTICS INC$3,384,000
+90.3%
26,290
+18.3%
0.00%
+50.0%
RDFN BuyREDFIN CORP$3,614,000
-2.6%
57,001
+2.3%
0.00%0.0%
CHH SellCHOICE HOTELS INTL INC$3,828,000
+8.2%
32,204
-2.3%
0.00%0.0%
MAG SellMAG SILVER CORP$4,084,000
+33.5%
157,555
-2.6%
0.00%0.0%
PTEN SellPATTERSON-UTI ENERGY INC$3,519,000
+25.8%
354,063
-9.8%
0.00%
+50.0%
M BuyMACYS INC$3,333,000
+17.6%
175,800
+0.4%
0.00%
+50.0%
PDCO SellPATTERSON COS INC$4,306,000
-6.3%
141,689
-1.5%
0.00%
-25.0%
SAIA BuySAIA INC$3,108,000
-8.2%
14,838
+1.1%
0.00%0.0%
JBGS SellJBG SMITH PPTYS$3,830,000
-3.3%
121,546
-2.5%
0.00%0.0%
AGC BuyALTIMETER GROWTH CORPcl a$4,312,000
+0.0%
368,542
+0.0%
0.00%
-25.0%
JACK SellJACK IN THE BOX INC$4,109,000
-1.4%
36,870
-2.9%
0.00%
-25.0%
JAMF BuyJAMF HLDG CORP$4,246,000
-4.9%
126,480
+0.0%
0.00%
-25.0%
TRQ SellTURQUOISE HILL RES LTD$3,157,000
+0.1%
150,980
-3.1%
0.00%0.0%
VERX BuyVERTEX INCcl a$3,775,000
+60.4%
172,074
+60.7%
0.00%
+50.0%
INT SellWORLD FUEL SVCS CORP$3,266,000
-11.1%
102,944
-1.3%
0.00%0.0%
KAR SellKAR AUCTION SVCS INC$3,574,000
+10.5%
203,657
-5.6%
0.00%0.0%
DY BuyDYCOM INDS INC$4,237,000
-10.4%
56,846
+11.6%
0.00%
-25.0%
EURN BuyEURONAV NV$3,376,000
+1676.8%
362,244
+1641.6%
0.00%
AEIS SellADVANCED ENERGY INDS$4,212,000
-72.3%
37,362
-73.2%
0.00%
-76.9%
PANW SellPALO ALTO NETWORKS INC$3,324,000
+15.1%
8,956
-0.1%
0.00%0.0%
VSAT BuyVIASAT INC$3,709,000
+5.7%
74,422
+2.0%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$3,905,000
+49.3%
18,431
+50.1%
0.00%
+50.0%
THS BuyTREEHOUSE FOODS INC$3,982,000
+21.5%
89,441
+42.5%
0.00%0.0%
KEX SellKIRBY CORP$3,993,000
-1.8%
65,853
-2.4%
0.00%
-25.0%
BHF SellBRIGHTHOUSE FINL INC$4,255,000
-1.8%
93,435
-4.5%
0.00%
-25.0%
TRN BuyTRINITY INDS INC$3,660,000
+38.1%
136,103
+46.3%
0.00%
+50.0%
RXN SellREXNORD CORP$3,338,000
+5.9%
66,698
-0.4%
0.00%0.0%
FIVN BuyFIVE9 INC$4,212,000
+26.3%
22,966
+7.6%
0.00%0.0%
FLR SellFLUOR CORP NEW$3,807,000
-24.1%
215,110
-1.0%
0.00%
-25.0%
PLBC BuyPLUMAS BANCORP$4,039,000
+133.2%
126,096
+112.9%
0.00%
+50.0%
BL BuyBLACKLINE INC$3,353,000
+8.1%
30,138
+5.3%
0.00%0.0%
BXMT BuyBLACKSTONE MTG TR INC$3,116,000
+3.8%
97,709
+0.9%
0.00%0.0%
PLYM SellPLYMOUTH INDL REIT INC$4,090,000
+6.2%
204,283
-10.6%
0.00%0.0%
TPH SellTRI POINTE HOMES INC$4,127,000
+0.5%
192,573
-4.6%
0.00%
-25.0%
NVRO BuyNEVRO CORP$3,195,000
+20.5%
19,274
+1.4%
0.00%
+50.0%
DNAB NewSOCIAL CAP SUVRETTA HLDS CRP$4,301,000425,000
+100.0%
0.00%
NTCT SellNETSCOUT SYS INC$3,390,000
-0.2%
118,792
-1.5%
0.00%0.0%
AG SellFIRST MAJESTIC SILVER CORP$3,825,000
-4.8%
195,356
-4.7%
0.00%0.0%
POR BuyPORTLAND GEN ELEC CO$3,251,000
+17.6%
70,539
+21.1%
0.00%
+50.0%
NKTR SellNEKTAR THERAPEUTICS$3,425,000
-16.2%
199,614
-2.3%
0.00%
-25.0%
FULT SellFULTON FINL CORP PA$4,121,000
-8.9%
261,157
-1.7%
0.00%
-25.0%
FUTU NewFUTU HLDGS LTDspon ads cl a$3,296,00018,400
+100.0%
0.00%
TDS BuyTELEPHONE & DATA SYS INC$3,698,000
+43.6%
163,214
+45.5%
0.00%
+50.0%
CFFI NewC & F FINL CORP$2,383,00046,732
+100.0%
0.00%
VG BuyVONAGE HLDGS CORP$1,959,000
+25.6%
135,972
+3.0%
0.00%
+100.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$2,377,000
+8.0%
30,101
+6.0%
0.00%0.0%
ATRC BuyATRICURE INC$1,990,000
+23.7%
25,081
+2.2%
0.00%
+100.0%
SellDISH NETWORK CORPORATIONnote 3.375% 8/1$2,757,000
-23.6%
26,925,000
-28.0%
0.00%
-33.3%
RETA NewREATA PHARMACEUTICALS INCcl a$2,193,00015,498
+100.0%
0.00%
AIMC BuyALTRA INDL MOTION CORP$2,381,000
+19.0%
36,618
+1.2%
0.00%0.0%
EWQ SellISHARES INCmsci france etf$2,562,000
+5.2%
67,686
-3.2%
0.00%0.0%
EGO SellELDORADO GOLD CORP NEW$2,857,000
-10.0%
232,074
-0.8%
0.00%
-33.3%
AMBA BuyAMBARELLA INC$2,081,000
+9.3%
19,517
+2.9%
0.00%0.0%
ZETA NewZETA GLOBAL HOLDINGS CORPcl a$2,259,000268,891
+100.0%
0.00%
BCPC SellBALCHEM CORP$2,345,000
+3.3%
17,864
-1.3%
0.00%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$1,955,000
+6.2%
68,630
+1.7%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$2,165,000
+38.3%
38,224
+2.5%
0.00%
+100.0%
SFIX BuySTITCH FIX INC$2,055,000
+21.9%
34,086
+0.2%
0.00%
+100.0%
DBRG NewDIGITALBRIDGE GROUP INC$2,135,000270,212
+100.0%
0.00%
LFTR BuyLEFTERIS ACQUISITION CORP$3,034,000
-0.9%
311,210
+0.0%
0.00%
-33.3%
MSTR BuyMICROSTRATEGY INCcl a new$2,962,000
+4.8%
4,457
+7.0%
0.00%0.0%
PAYA BuyPAYA HOLDINGS INC$2,939,000
+47.2%
266,741
+46.5%
0.00%0.0%
AMNB SellAMERICAN NATL BANKSHARES INC$2,899,000
-13.3%
93,243
-7.8%
0.00%
-33.3%
NXE SellNEXGEN ENERGY LTD$2,701,000
+10.0%
529,570
-2.3%
0.00%0.0%
XPEV BuyXPENG INCads$2,372,000
+131.2%
53,400
+90.0%
0.00%
+100.0%
ERIC SellERICSSONadr b sek 10$2,130,000
-26.5%
169,301
-22.9%
0.00%
-33.3%
UBER SellUBER TECHNOLOGIES INC$2,307,000
-32.2%
46,046
-26.3%
0.00%
-33.3%
HLI SellHOULIHAN LOKEY INCcl a$2,385,000
+22.6%
29,162
-0.3%
0.00%0.0%
MGNI SellMAGNITE INC$1,990,000
-22.4%
58,800
-4.5%
0.00%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$2,323,000
+58.2%
36,757
+7.4%
0.00%
+100.0%
CDLX BuyCARDLYTICS INC$2,263,000
+23.8%
17,832
+7.0%
0.00%0.0%
DIDI NewDIDI GLOBAL INCsponsored ads$2,828,000200,000
+100.0%
0.00%
FUBO NewFUBOTV INC$2,283,00071,100
+100.0%
0.00%
ATKR BuyATKORE INC$1,873,000
-0.6%
26,385
+0.7%
0.00%0.0%
HERAU NewFTAC HERA ACQUISITION CORPunit 02/28/2026$1,926,000191,698
+100.0%
0.00%
EBC BuyEASTERN BANKSHARES INC$1,880,000
+9.6%
91,380
+2.8%
0.00%
+100.0%
CDNA BuyCAREDX INC$2,565,000
+34.5%
28,030
+0.1%
0.00%0.0%
SPNV BuySUPERNOVA PARTNERS ACQUISITI$2,838,000
-1.7%
285,765
+0.0%
0.00%
-33.3%
SHOO SellMADDEN STEVEN LTD$1,998,000
+16.6%
45,668
-0.7%
0.00%
+100.0%
CNMD BuyCONMED CORP$2,215,000
+11.0%
16,119
+5.5%
0.00%0.0%
MIC NewMACQUARIE INFRASTRUCTURE COR$2,100,00054,871
+100.0%
0.00%
FDP BuyFRESH DEL MONTE PRODUCE INCord$2,902,000
+458.1%
88,276
+385.7%
0.00%
ONEM Buy1LIFE HEALTHCARE INC$2,129,000
+25.6%
64,390
+48.4%
0.00%
+100.0%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$2,197,000
+11.0%
72,400
+6.6%
0.00%0.0%
VGIIU SellVIRGIN GROUP ACQUISIT CORP Iunit 99/99/9999$2,167,000
-91.3%
216,250
-91.4%
0.00%
-90.9%
UFPI BuyUFP INDUSTRIES INC$2,497,000
-1.5%
33,583
+0.5%
0.00%0.0%
GKOS BuyGLAUKOS CORP$2,138,000
+6.2%
25,202
+5.0%
0.00%0.0%
ARI BuyAPOLLO COML REAL EST FIN INC$1,976,000
+15.4%
123,864
+1.0%
0.00%
+100.0%
CIM BuyCHIMERA INVT CORP$1,900,000
+41.4%
126,171
+19.2%
0.00%
+100.0%
ITRI BuyITRON INC$2,519,000
+15.6%
25,194
+2.5%
0.00%0.0%
GLOB  GLOBANT S A$2,033,000
+5.6%
9,2740.0%0.00%0.0%
STRA SellSTRATEGIC ED INC$3,067,000
-17.6%
40,328
-0.4%
0.00%
-33.3%
EBR BuyCENTRAIS ELETRICAS BRASILEIRsponsored adr$1,939,000
+2385.9%
224,088
+1648.6%
0.00%
SNAP BuySNAP INCcl a$2,118,000
+33.1%
31,081
+2.2%
0.00%
+100.0%
TRTN BuyTRITON INTL LTDcl a$1,886,000
+5.8%
36,026
+11.2%
0.00%0.0%
HGV BuyHILTON GRAND VACATIONS INC$1,980,000
+10.8%
47,829
+0.4%
0.00%0.0%
HI BuyHILLENBRAND INC$1,860,000
-5.0%
42,187
+2.8%
0.00%0.0%
NGD SellNEW GOLD INC CDA$2,016,000
+10.8%
904,081
-3.6%
0.00%0.0%
ZLAB BuyZAI LAB LTDadr$2,195,000
+43.1%
12,400
+7.8%
0.00%
+100.0%
NVEE BuyNV5 GLOBAL INC$2,836,000
+402.8%
30,005
+414.0%
0.00%
ONTO BuyONTO INNOVATION INC$1,993,000
+14.2%
27,291
+2.8%
0.00%0.0%
FN BuyFABRINET$1,894,000
+6.5%
19,756
+0.4%
0.00%0.0%
WMS SellADVANCED DRAIN SYS INC DEL$2,041,000
-61.2%
17,507
-65.6%
0.00%
-60.0%
ALKS NewALKERMES PLC$2,208,00090,057
+100.0%
0.00%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$2,506,000
+7.3%
17,569
+0.3%
0.00%0.0%
MYRG BuyMYR GROUP INC DEL$2,213,000
+238.9%
24,337
+166.9%
0.00%
+100.0%
VEU BuyVANGUARD INTL EQUITY INDEX Fallwrld ex us$3,008,000
+166.0%
47,448
+154.5%
0.00%
+100.0%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$2,796,000
+2.6%
100,322
+2.2%
0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$2,200,000
+28.8%
65,136
+0.3%
0.00%
+100.0%
HP BuyHELMERICH & PAYNE INC$3,069,000
+205.7%
94,055
+152.6%
0.00%
+100.0%
HL BuyHECLA MNG CO$2,232,000
+33.4%
300,016
+2.1%
0.00%
+100.0%
TAC SellTRANSALTA CORP$2,924,000
-1.1%
236,763
-4.8%
0.00%
-33.3%
AGIO NewAGIOS PHARMACEUTICALS INC$1,919,00034,830
+100.0%
0.00%
RELX BuyRELX PLCsponsored adr$2,872,000
+15.6%
107,672
+9.0%
0.00%0.0%
W BuyWAYFAIR INCcl a$2,336,000
+0.8%
7,400
+0.5%
0.00%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$2,238,000
+23.2%
15,339
+0.3%
0.00%0.0%
NewCOLLIERS INTL GROUP INCnote 4.000% 6/0$2,020,00010,000,000
+100.0%
0.00%
SONO BuySONOS INC$2,370,000
-5.8%
67,271
+0.2%
0.00%0.0%
CHK NewCHESAPEAKE ENERGY CORP$2,755,00053,060
+100.0%
0.00%
EXLS SellEXLSERVICE HOLDINGS INC$1,953,000
+16.6%
18,379
-1.1%
0.00%
+100.0%
AA SellALCOA CORP$2,177,000
-54.6%
59,080
-60.0%
0.00%
-50.0%
LPRO NewOPEN LENDING CORP$2,432,00056,438
+100.0%
0.00%
NSTB BuyNORTHERN STAR INVSTMNT CORP$3,078,000
+103.2%
309,033
+104.0%
0.00%
+100.0%
ARNC BuyARCONIC CORPORATION$2,200,000
+55.4%
61,762
+10.7%
0.00%
+100.0%
KLIC SellKULICKE & SOFFA INDS INC$2,105,000
-89.3%
34,399
-91.4%
0.00%
-88.2%
TRNO BuyTERRENO RLTY CORP$2,423,000
+12.2%
37,555
+0.4%
0.00%0.0%
BEKE BuyKE HLDGS INCsponsored ads$2,785,000
+219.4%
58,400
+281.7%
0.00%
+100.0%
WK BuyWORKIVA INC$2,641,000
+33.6%
23,723
+5.9%
0.00%0.0%
NOVT BuyNOVANTA INC$2,643,000
+4.9%
19,615
+2.7%
0.00%0.0%
TRUP BuyTRUPANION INC$2,477,000
+90.5%
21,524
+26.1%
0.00%
+100.0%
EYE BuyNATIONAL VISION HLDGS INC$2,350,000
+18.6%
45,959
+1.7%
0.00%0.0%
FNWB NewFIRST NORTHWEST BANCORP$2,611,000148,749
+100.0%
0.00%
OUT NewOUTFRONT MEDIA INC$1,951,00081,175
+100.0%
0.00%
SHO BuySUNSTONE HOTEL INVS INC NEW$2,021,000
+33.6%
162,688
+33.9%
0.00%
+100.0%
RCII BuyRENT A CTR INC NEW$1,959,000
+24.2%
36,910
+35.0%
0.00%
+100.0%
CRON SellCRONOS GROUP INC$2,058,000
-11.6%
192,667
-1.7%
0.00%0.0%
NKLA NewNIKOLA CORP$1,954,000108,172
+100.0%
0.00%
HASI BuyHANNON ARMSTRONG SUST INFR C$2,403,000
+4.8%
42,796
+4.7%
0.00%0.0%
SWN BuySOUTHWESTERN ENERGY CO$2,136,000
+27.1%
376,767
+4.3%
0.00%
+100.0%
CBU SellCOMMUNITY BK SYS INC$2,171,000
-1.9%
28,703
-0.5%
0.00%0.0%
BAP BuyCREDICORP LTD$2,065,000
-0.2%
17,053
+12.5%
0.00%0.0%
BE BuyBLOOM ENERGY CORP$2,092,000
+53.5%
77,858
+54.5%
0.00%
+100.0%
VIAV SellVIAVI SOLUTIONS INC$2,256,000
+12.4%
127,722
-0.1%
0.00%0.0%
ICL BuyICL GROUP LTD$2,453,000
+43.8%
357,526
+21.8%
0.00%
+100.0%
OSTK BuyOVERSTOCK COM INC DEL$2,211,000
+40.3%
23,976
+0.8%
0.00%
+100.0%
SPT BuySPROUT SOCIAL INC$2,222,000
+142.6%
24,845
+56.6%
0.00%
+100.0%
SQ SellSQUARE INCcl a$2,764,000
+6.4%
11,337
-0.9%
0.00%0.0%
WW BuyWW INTL INC$2,946,000
+18.5%
81,530
+2.6%
0.00%0.0%
GTLS BuyCHART INDS INC$2,996,000
+4.0%
20,474
+1.2%
0.00%0.0%
WDFC BuyWD 40 CO$1,952,000
-15.5%
7,616
+0.9%
0.00%0.0%
BKU BuyBANKUNITED INC$2,180,000
-2.1%
51,073
+0.8%
0.00%0.0%
DIOD BuyDIODES INC$1,935,000
+0.7%
24,257
+0.8%
0.00%0.0%
LI NewLI AUTO INCsponsored ads$2,711,00077,600
+100.0%
0.00%
FELE BuyFRANKLIN ELEC INC$2,087,000
+4.0%
25,893
+1.9%
0.00%0.0%
PD NewPAGERDUTY INC$1,934,00045,417
+100.0%
0.00%
STMP BuySTAMPS COM INC$1,993,000
+5.0%
9,950
+4.6%
0.00%0.0%
GEF SellGREIF INCcl a$2,567,000
+3.4%
42,398
-2.6%
0.00%0.0%
TMQ  TRILOGY METALS INC NEW$2,805,000
+14.4%
907,6270.0%0.00%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$2,422,000
+6.8%
80,741
+0.6%
0.00%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$1,861,000
-12.1%
10,862
+0.9%
0.00%0.0%
AMN BuyAMN HEALTHCARE SVCS INC$2,555,000
+32.7%
26,350
+0.8%
0.00%0.0%
ASAN NewASANA INCcl a$2,657,00042,830
+100.0%
0.00%
ARNA BuyARENA PHARMACEUTICALS INC$2,337,000
+3.4%
34,271
+5.2%
0.00%0.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$2,911,000
+1.0%
50,286
-5.4%
0.00%
-33.3%
MPLN NewMULTIPLAN CORPORATION$2,056,000215,927
+100.0%
0.00%
SIG BuySIGNET JEWELERS LIMITED$2,369,000
+39.4%
29,329
+0.1%
0.00%
+100.0%
SVAC SellSTARBOARD VALUE ACQUISITN CO$2,215,000
-47.1%
221,512
-47.4%
0.00%
-50.0%
ARVN BuyARVINAS INC$1,884,000
+39.6%
24,465
+19.8%
0.00%
+100.0%
TPTX BuyTURNING POINT THERAPEUTICS I$2,007,000
+1.4%
25,728
+22.9%
0.00%0.0%
COTY SellCOTY INC$2,993,000
+1.1%
320,462
-2.4%
0.00%
-33.3%
PVG SellPRETIUM RES INC$2,436,000
-12.9%
205,384
-4.3%
0.00%0.0%
PHG SellKONINKLIJKE PHILIPS N V$2,274,000
-22.5%
45,764
-11.1%
0.00%
-33.3%
ATGE SellADTALEM GLOBAL ED INC$2,883,000
-12.6%
80,897
-3.0%
0.00%
-33.3%
SPSC BuySPS COMM INC$2,011,000
+2.2%
20,142
+1.7%
0.00%0.0%
CLVT SellCLARIVATE PLC$2,528,000
-94.8%
91,823
-95.0%
0.00%
-95.2%
KFY SellKORN FERRY$2,179,000
+15.7%
30,030
-0.5%
0.00%0.0%
RTP BuyREINVENT TECHNOLOGY PARTNERScl a$2,887,000
-1.6%
289,260
+0.0%
0.00%
-33.3%
BRFS BuyBRF SAsponsored adr$2,476,000
+1819.4%
452,606
+1478.3%
0.00%
SEM BuySELECT MED HLDGS CORP$2,643,000
+26.2%
62,547
+1.8%
0.00%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$1,943,000
+4.9%
19,426
+0.1%
0.00%0.0%
RDN BuyRADIAN GROUP INC$2,375,000
-4.0%
106,721
+0.3%
0.00%0.0%
TEAM  ATLASSIAN CORP PLCcl a$1,938,000
+21.9%
7,5460.0%0.00%
+100.0%
INSP BuyINSPIRE MED SYS INC$2,909,000
-3.9%
15,052
+2.9%
0.00%
-33.3%
MAXR BuyMAXAR TECHNOLOGIES INC$1,985,000
+22.1%
39,983
+16.9%
0.00%
+100.0%
CYBR SellCYBERARK SOFTWARE LTD$1,975,000
-5.5%
15,163
-6.2%
0.00%0.0%
AUSU SellAUSTERLITZ ACQUISITION CORPunit 99/99/9999$2,250,000
-82.8%
217,825
-83.2%
0.00%
-81.8%
LPSN BuyLIVEPERSON INC$2,279,000
+23.5%
36,043
+3.0%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$2,671,000
+13.6%
21,830
+2.9%
0.00%0.0%
APGBU  APOLLO STRATEGIC GRWT CPTL Iunit 99/99/9999$2,500,000
+0.2%
250,0000.0%0.00%0.0%
SA BuySEABRIDGE GOLD INC$2,421,000
+23.6%
111,427
+15.5%
0.00%0.0%
IIPR SellINNOVATIVE INDL PPTYS INC$2,760,000
-10.7%
14,445
-15.8%
0.00%
-33.3%
CGAU NewCENTERRA GOLD INC$2,031,000215,788
+100.0%
0.00%
ENIA BuyENEL AMERICAS S Asponsored adr$1,902,000
+1385.9%
263,435
+1644.7%
0.00%
ADC BuyAGREE RLTY CORP$2,535,000
+11.6%
35,966
+6.6%
0.00%0.0%
DDD Buy3-D SYS CORP DEL$2,722,000
+46.1%
68,097
+0.3%
0.00%0.0%
AR BuyANTERO RESOURCES CORP$2,414,000
+72.3%
160,595
+17.0%
0.00%
+100.0%
ENSG BuyENSIGN GROUP INC$2,563,000
-5.7%
29,571
+2.0%
0.00%0.0%
TZPSU  TZP STRATEGIES ACQUISTN CORPunit 01/06/2026$2,982,000
-0.2%
300,0000.0%0.00%
-33.3%
ALRM SellALARM COM HLDGS INC$2,252,000
-2.2%
26,590
-0.2%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$2,879,000
-4.3%
32,728
+5.8%
0.00%
-33.3%
MCY SellMERCURY GENL CORP NEW$1,932,000
+4.3%
29,742
-2.3%
0.00%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$1,889,000
+14.6%
27,783
+3.3%
0.00%
+100.0%
RRC BuyRANGE RES CORP$2,248,000
+79.6%
134,130
+10.7%
0.00%
+100.0%
RPD BuyRAPID7 INC$2,910,000
+34.6%
30,754
+6.1%
0.00%0.0%
CRNC BuyCERENCE INC$2,270,000
+19.4%
21,272
+0.2%
0.00%0.0%
SHAK BuySHAKE SHACK INCcl a$2,250,000
+1.3%
21,020
+6.7%
0.00%0.0%
FRO BuyFRONTLINE LTD$2,939,000
+427.6%
326,510
+318.8%
0.00%
BGNE SellBEIGENE LTDsponsored adr$2,574,000
-2.7%
7,500
-1.3%
0.00%0.0%
MTDR SellMATADOR RES CO$2,246,000
+53.4%
62,369
-0.1%
0.00%
+100.0%
SDGR BuySCHRODINGER INC$1,924,000
+47.4%
25,450
+48.8%
0.00%
+100.0%
TTD BuyTHE TRADE DESK INC$2,321,000
+18.1%
30,004
+894.8%
0.00%0.0%
NEO BuyNEOGENOMICS INC$2,875,000
-1.9%
63,656
+4.7%
0.00%
-33.3%
ACB SellAURORA CANNABIS INC$2,217,000
-8.2%
197,408
-4.5%
0.00%0.0%
MTH SellMERITAGE HOMES CORP$1,948,000
+2.2%
20,707
-0.1%
0.00%0.0%
BBBY SellBED BATH & BEYOND INC$2,058,000
+3.4%
61,832
-9.4%
0.00%0.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$2,014,000
+6.2%
41,697
+3.3%
0.00%0.0%
DEN BuyDENBURY INC$2,827,000
+408.5%
36,815
+217.1%
0.00%
BOX BuyBOX INCcl a$2,108,000
+13.6%
82,501
+2.1%
0.00%0.0%
OR SellOSISKO GOLD ROYALTIES LTD$2,523,000
+17.0%
148,525
-4.7%
0.00%0.0%
MEOH SellMETHANEX CORP$2,497,000
-15.6%
60,780
-4.7%
0.00%
-33.3%
NEU SellNEWMARKET CORP$2,533,000
-17.3%
7,868
-2.4%
0.00%
-33.3%
SHLS SellSHOALS TECHNOLOGIES GROUP INcl a$2,645,000
-40.1%
74,512
-41.3%
0.00%
-50.0%
CELH BuyCELSIUS HLDGS INC$1,997,000
+98.7%
26,241
+25.5%
0.00%
+100.0%
NWS SellNEWS CORP NEWcl b$2,757,000
-0.6%
113,244
-4.3%
0.00%0.0%
PPC BuyPILGRIMS PRIDE CORP$2,430,000
+74.2%
109,574
+86.9%
0.00%
+100.0%
CLDR BuyCLOUDERA INC$2,079,000
+46.2%
131,114
+12.2%
0.00%
+100.0%
GBDC  GOLUB CAP BDC INC$1,929,000
+5.5%
125,1020.0%0.00%0.0%
SAND SellSANDSTORM GOLD LTD$2,342,000
+10.0%
239,197
-4.2%
0.00%0.0%
ROG BuyROGERS CORP$2,098,000
+6.9%
10,447
+0.2%
0.00%0.0%
LGIH BuyLGI HOMES INC$1,943,000
+8.7%
12,000
+0.3%
0.00%0.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$2,840,000
+58.9%
29,255
+11.9%
0.00%0.0%
ROLL BuyRBC BEARINGS INC$2,758,000
+1.7%
13,831
+0.4%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$2,692,000
-15.1%
69,390
+5.5%
0.00%
-33.3%
AAON BuyAAON INC$1,485,000
-8.0%
23,731
+2.9%
0.00%0.0%
AIR BuyAAR CORP$735,000
-5.6%
18,973
+1.4%
0.00%0.0%
AMCX BuyAMC NETWORKS INCcl a$1,115,000
+28.9%
16,690
+2.6%
0.00%0.0%
AZZ SellAZZ INC$711,000
-1.2%
13,730
-4.0%
0.00%0.0%
ANF SellABERCROMBIE & FITCH COcl a$1,595,000
+33.0%
34,353
-1.7%
0.00%0.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$1,381,000
+221.9%
33,495
+110.7%
0.00%
AKR SellACADIA RLTY TR$1,051,000
+14.6%
47,847
-1.1%
0.00%0.0%
GOLF BuyACUSHNET HLDGS CORP$982,000
+21.2%
19,877
+1.4%
0.00%0.0%
AHCO BuyADAPTHEALTH CORP$1,173,000
-21.0%
42,808
+6.0%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$774,000
-11.8%
8,871
+5.7%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$1,266,000
-10.1%
12,637
+4.2%
0.00%0.0%
AFRM BuyAFFIRM HLDGS INC$1,391,000
+16.5%
20,663
+22.4%
0.00%0.0%
AGYS BuyAGILYSYS INC$633,000
+20.6%
11,137
+1.7%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$779,000
-19.9%
33,518
+0.9%
0.00%0.0%
ALG BuyALAMO GROUP INC$1,354,000
+58.0%
8,867
+61.5%
0.00%0.0%
AIN BuyALBANY INTL CORPcl a$1,531,000
+7.1%
17,156
+0.2%
0.00%0.0%
ALEC BuyALECTOR INC$700,000
+25.9%
33,604
+21.6%
0.00%
ALEX SellALEXANDER & BALDWIN INC NEW$744,000
+7.7%
40,591
-1.4%
0.00%0.0%
ALKT NewALKAMI TECHNOLOGY INC$705,00019,754
+100.0%
0.00%
ALLK BuyALLAKOS INC$1,707,000
-2.3%
19,993
+31.4%
0.00%
-50.0%
ATI SellALLEGHENY TECHNOLOGIES INC$1,484,000
-1.7%
71,188
-0.6%
0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$1,641,000
-8.0%
8,457
+15.7%
0.00%
-50.0%
ALLO BuyALLOGENE THERAPEUTICS INC$1,033,000
-8.2%
39,618
+24.3%
0.00%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$1,473,000
+11.0%
79,596
-10.0%
0.00%0.0%
ALTR BuyALTAIR ENGR INC$1,811,000
+15.3%
26,262
+4.6%
0.00%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$656,000
+6.7%
63,401
-0.5%
0.00%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$1,507,000
-5.0%
46,619
-7.3%
0.00%0.0%
AFIN BuyAMERICAN FIN TR INC$719,000
-5.5%
84,856
+9.5%
0.00%0.0%
ANAT NewAMERICAN NATIONAL GROUP INC$638,0004,296
+100.0%
0.00%
AWR SellAMER STATES WTR CO$1,611,000
+4.1%
20,243
-1.1%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$803,000
+126.2%
45,860
+163.4%
0.00%
AMWL NewAMERICAN WELL CORPcl a$1,382,000109,881
+100.0%
0.00%
AMWD BuyAMERICAN WOODMARK CORPORATIO$782,000
-16.6%
9,567
+0.5%
0.00%0.0%
AMSF BuyAMERISAFE INC$691,000
-3.1%
11,573
+3.9%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$1,432,000
-0.2%
148,592
+2.3%
0.00%0.0%
AMRS BuyAMYRIS INC$1,557,000
+36.7%
95,105
+59.5%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$780,000
+62.2%
34,116
+6.1%
0.00%
ANDE BuyANDERSONS INC$1,107,000
+126.8%
36,250
+103.5%
0.00%
AU  ANGLOGOLD ASHANTI LIMITEDsponsored adr$992,000
-15.4%
53,4120.0%0.00%0.0%
AMEH BuyAPOLLO MED HLDGS INC$1,277,000
+309.3%
20,332
+76.8%
0.00%
APPF BuyAPPFOLIO INC$1,539,000
+14.0%
10,898
+14.1%
0.00%0.0%
APLE NewAPPLE HOSPITALITY REIT INC$1,787,000117,078
+100.0%
0.00%
AMTI BuyAPPLIED MOLECULAR TRANS INC$630,000
+14.5%
13,771
+10.2%
0.00%
ABR BuyARBOR REALTY TRUST INC$1,253,000
+23.0%
70,302
+9.6%
0.00%0.0%
ARCB BuyARCBEST CORP$838,000
-15.6%
14,396
+2.0%
0.00%0.0%
AROC BuyARCHROCK INC$664,000
-4.0%
74,475
+2.1%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$711,000
+5.8%
25,905
+8.2%
0.00%0.0%
ARRY SellARRAY TECHNOLOGIES INC$1,119,000
-54.0%
71,746
-12.1%
0.00%
-50.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$1,695,000
+0.7%
33,350
+3.3%
0.00%0.0%
ASTE BuyASTEC INDS INC$809,000
-15.4%
12,849
+1.4%
0.00%0.0%
HOME BuyAT HOME GROUP INC$1,355,000
+54.3%
36,781
+20.2%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$724,000
+11.6%
46,576
+3.1%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$1,088,000
+27.0%
15,972
+12.6%
0.00%0.0%
AUPH SellAURINIA PHARMACEUTICALS INC$1,765,000
-5.8%
109,845
-4.2%
0.00%
-50.0%
ATHM SellAUTOHOME INCsp ads rp cl a$716,000
-38.6%
11,200
-10.4%
0.00%0.0%
AVNS SellAVANOS MED INC$978,000
-72.0%
26,898
-66.3%
0.00%
-66.7%
AVYA SellAVAYA HLDGS CORP$1,261,000
-5.1%
46,863
-1.1%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$808,000
+109.3%
20,639
+12.8%
0.00%
CDMO BuyAVID BIOSERVICES INC$874,000
+41.0%
34,075
+0.1%
0.00%0.0%
AVA BuyAVISTA CORP$1,653,000
-9.7%
38,748
+1.0%
0.00%
-50.0%
AXSM BuyAXSOME THERAPEUTICS INC$1,070,000
+19.3%
15,863
+0.2%
0.00%0.0%
AX SellAXOS FINANCIAL INC$1,451,000
-2.4%
31,279
-1.1%
0.00%0.0%
AXNX BuyAXONICS INC$1,473,000
+43.6%
23,227
+35.6%
0.00%0.0%
BGS BuyB & G FOODS INC NEW$1,171,000
+5.8%
35,686
+0.1%
0.00%0.0%
BGCP BuyBGC PARTNERS INCcl a$1,061,000
+24.5%
187,045
+6.0%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$820,000
+35.8%
10,861
+1.4%
0.00%0.0%
BMI SellBADGER METER INC$1,590,000
+5.2%
16,201
-0.3%
0.00%0.0%
BALY BuyBALLYS CORPORATION$991,000
+47.9%
18,312
+77.6%
0.00%0.0%
TBBK BuyBANCORP INC DEL$689,000
+13.0%
29,937
+1.7%
0.00%0.0%
BAND BuyBANDWIDTH INC$1,782,000
+29.9%
12,921
+19.3%
0.00%0.0%
B BuyBARNES GROUP INC$1,359,000
+4.1%
26,514
+0.6%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$1,689,000
+4.5%
31,722
+2.7%
0.00%0.0%
BRBR SellBELLRING BRANDS INC$698,000
+32.4%
22,278
-0.2%
0.00%
BLI NewBERKELEY LTS INC$1,197,00026,720
+100.0%
0.00%
BIG SellBIG LOTS INC$1,293,000
-8.9%
19,587
-5.8%
0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$1,721,000
+81.0%
26,502
+61.0%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$1,573,000
+56.2%
99,490
+0.4%
0.00%0.0%
BLFS BuyBIOLIFE SOLUTIONS INC$626,000
+115.1%
14,073
+74.3%
0.00%
BNGO NewBIONANO GENOMICS INC$1,156,000157,715
+100.0%
0.00%
BJRI BuyBJS RESTAURANTS INC$644,000
-11.2%
13,114
+5.0%
0.00%0.0%
BKI SellBLACK KNIGHT INC$1,475,000
-69.5%
18,923
-71.0%
0.00%
-75.0%
BLNK NewBLINK CHARGING CO$849,00020,629
+100.0%
0.00%
BLMN BuyBLOOMIN BRANDS INC$1,359,000
+2.0%
50,079
+1.7%
0.00%0.0%
BLUE NewBLUEBIRD BIO INC$1,217,00038,066
+100.0%
0.00%
BCC BuyBOISE CASCADE CO DEL$1,293,000
-1.5%
22,156
+1.0%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$774,000
+95.0%
16,446
+47.8%
0.00%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$685,000
+11.4%
46,427
+0.6%
0.00%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$934,000
-17.9%
25,187
+0.1%
0.00%0.0%
BRC BuyBRADY CORPcl a$1,487,000
+5.2%
26,543
+0.3%
0.00%0.0%
BDN NewBRANDYWINE RLTY TRsh ben int new$1,286,00093,787
+100.0%
0.00%
BSIG SellBRIGHTSPHERE INVT GROUP INC$730,000
+8.3%
31,154
-5.8%
0.00%0.0%
EAT BuyBRINKER INTL INC$1,567,000
-12.5%
25,340
+0.6%
0.00%
-50.0%
BRMK BuyBROADMARK RLTY CAP INC$747,000
+2.5%
70,578
+1.2%
0.00%0.0%
BNL BuyBROADSTONE NET LEASE INC$1,773,000
+411.0%
75,722
+299.1%
0.00%
BKD SellBROOKDALE SR LIVING INC$831,000
+30.0%
105,231
-0.3%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$670,000
+2.4%
44,838
+2.8%
0.00%0.0%
BKE BuyBUCKLE INC$847,000
+31.7%
17,035
+4.1%
0.00%0.0%
CBFV NewCB FINL SVCS INC$679,00030,656
+100.0%
0.00%
CBZ SellCBIZ INC$909,000
-1.8%
27,733
-2.2%
0.00%0.0%
CCCC BuyC4 THERAPEUTICS INC$722,000
+219.5%
19,082
+211.9%
0.00%
CSGS BuyCSG SYS INTL INC$876,000
+6.6%
18,558
+1.4%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$910,000
-10.6%
7,684
+1.9%
0.00%0.0%
CTS BuyCTS CORP$662,000
+20.8%
17,820
+0.9%
0.00%
WHD BuyCACTUS INCcl a$1,136,000
+34.0%
30,928
+11.7%
0.00%0.0%
CALM SellCAL MAINE FOODS INC$743,000
-8.4%
20,525
-2.8%
0.00%0.0%
CRC NewCALIFORNIA RES CORP$1,364,00045,260
+100.0%
0.00%
CWT BuyCALIFORNIA WTR SVC GROUP$1,590,000
+2.7%
28,622
+4.2%
0.00%0.0%
CALX BuyCALIX INC$1,466,000
+43.0%
30,861
+4.3%
0.00%0.0%
CPE NewCALLON PETE CO DEL$1,285,00022,278
+100.0%
0.00%
CWH BuyCAMPING WORLD HLDGS INCcl a$1,025,000
+43.2%
24,996
+27.1%
0.00%0.0%
CNNE BuyCANNAE HLDGS INC$1,595,000
-12.7%
47,037
+1.9%
0.00%
-50.0%
CFFN SellCAPITOL FED FINL INC$801,000
-13.2%
67,991
-2.5%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$950,000
+11.6%
22,280
+0.4%
0.00%0.0%
CTRE BuyCARETRUST REIT INC$1,271,000
+1.9%
54,712
+2.1%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$1,081,000
-2.4%
26,868
-0.2%
0.00%0.0%
CVNA BuyCARVANA COcl a$1,197,000
+38.7%
3,963
+20.6%
0.00%0.0%
CWST BuyCASELLA WASTE SYS INCcl a$1,748,000
+1.6%
27,554
+1.8%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$1,823,000
+129.6%
21,336
+20.7%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$877,000
+56.6%
11,959
+46.2%
0.00%
CVCO BuyCAVCO INDS INC DEL$1,166,000
-0.5%
5,247
+1.0%
0.00%0.0%
CLS SellCELESTICA INC$1,064,000
-73.3%
109,486
-71.2%
0.00%
-66.7%
CLDX NewCELLDEX THERAPEUTICS INC NEW$740,00022,135
+100.0%
0.00%
CDEV NewCENTENNIAL RESOURCE DEV INCcl a$702,000103,541
+100.0%
0.00%
CCS BuyCENTURY CMNTYS INC$1,127,000
+14.6%
16,942
+3.9%
0.00%0.0%
CAKE BuyCHEESECAKE FACTORY INC$1,329,000
-4.9%
24,525
+2.7%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$1,178,000
+5.9%
9,790
+2.2%
0.00%0.0%
CHWY SellCHEWY INCcl a$631,000
-8.7%
7,913
-2.9%
0.00%0.0%
PLCE SellCHILDRENS PL INC NEW$739,000
+32.4%
7,944
-0.7%
0.00%
CVIIU SellCHURCHILL CAPITAL CORP VIIunit 99/99/9999$1,251,000
-49.8%
125,000
-50.0%
0.00%
-50.0%
CLNE BuyCLEAN ENERGY FUELS CORP$816,000
-20.7%
80,423
+7.4%
0.00%0.0%
CWEN SellCLEARWAY ENERGY INCcl c$1,095,000
-14.1%
41,357
-8.7%
0.00%0.0%
NET SellCLOUDFLARE INC$635,000
+49.1%
5,998
-1.0%
0.00%
COKE BuyCOCA COLA CONS INC$1,110,000
+39.4%
2,761
+0.1%
0.00%0.0%
CDXS BuyCODEXIS INC$786,000
+4.4%
34,694
+5.4%
0.00%0.0%
CVLY NewCODORUS VY BANCORP INC$941,00046,940
+100.0%
0.00%
CDE BuyCOEUR MNG INC$1,229,000
-0.6%
138,437
+1.2%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$1,183,000
+26.1%
14,417
+0.4%
0.00%0.0%
COHU BuyCOHU INC$988,000
+0.3%
26,844
+14.1%
0.00%0.0%
COIN NewCOINBASE GLOBAL INC$617,0002,436
+100.0%
0.00%
CXP SellCOLUMBIA PPTY TR INC$1,113,000
+1.2%
63,983
-0.5%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$753,000
+7.1%
15,612
+17.2%
0.00%0.0%
FIX SellCOMFORT SYS USA INC$1,585,000
+5.2%
20,123
-0.1%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$1,078,000
+63.8%
69,846
+43.4%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$633,000
+10.1%
13,348
+7.0%
0.00%
CNDT BuyCONDUENT INC$723,000
+14.8%
96,355
+1.9%
0.00%0.0%
CNST BuyCONSTELLATION PHARMCETICLS I$709,000
+68.4%
20,965
+16.3%
0.00%
CORT SellCORCEPT THERAPEUTICS INC$1,213,000
-7.5%
55,130
-0.1%
0.00%0.0%
CORE SellCORE-MARK HLDG CO INC$1,136,000
+16.0%
25,235
-0.2%
0.00%0.0%
CXW SellCORECIVIC INC$704,000
+15.6%
67,260
-0.1%
0.00%0.0%
CRVL BuyCORVEL CORP$693,000
+31.0%
5,159
+0.1%
0.00%
CSGP BuyCOSTAR GROUP INC$832,000
+0.6%
10,042
+898.2%
0.00%0.0%
NewCOUPA SOFTWARE INCnote 0.375% 6/1$1,170,00010,101,000
+100.0%
0.00%
CVA BuyCOVANTA HLDG CORP$1,193,000
+29.0%
67,735
+1.5%
0.00%0.0%
CVET SellCOVETRUS INC$1,582,000
-19.1%
58,589
-10.2%
0.00%
-50.0%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$1,421,000
+41.0%
5,652
+2.4%
0.00%0.0%
CYRX BuyCRYOPORT INC$1,443,000
+24.0%
22,864
+2.2%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$651,000
+30.7%
16,697
+6.7%
0.00%
CYTK BuyCYTOKINETICS INC$767,000
-12.6%
38,753
+2.7%
0.00%0.0%
DNMR NewDANIMER SCIENTIFIC INC$932,00037,219
+100.0%
0.00%
DDOG  DATADOG INC$638,000
+24.9%
6,1300.0%0.00%
PLAY SellDAVE & BUSTERS ENTMT INC$982,000
-17.1%
24,190
-2.1%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$830,000
-16.9%
22,681
+1.8%
0.00%0.0%
DK BuyDELEK US HLDGS INC NEW$809,000
+4.5%
37,405
+5.3%
0.00%0.0%
DELL SellDELL TECHNOLOGIES INCcl c$1,685,000
+9.8%
16,903
-2.9%
0.00%0.0%
DLX BuyDELUXE CORP$1,130,000
+14.4%
23,663
+0.5%
0.00%0.0%
DNN BuyDENISON MINES CORP$1,090,000
+19.1%
721,801
+8.1%
0.00%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$1,142,000
-2.4%
117,731
+3.7%
0.00%0.0%
DHHCU  DIAMONDHEAD HOLDINGS CORPunit 01/21/2026$999,000
+0.8%
100,0000.0%0.00%0.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$1,458,000
+52.0%
39,069
+4.1%
0.00%0.0%
DDS SellDILLARDS INCcl a$710,000
+68.2%
3,928
-10.2%
0.00%
DCOM BuyDIME CMNTY BANCSHARES INC$663,000
+11.8%
19,717
+0.2%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$812,000
+3.4%
9,094
+4.3%
0.00%0.0%
RDY SellDR REDDYS LABS LTDadr$667,000
+8.1%
9,069
-9.7%
0.00%0.0%
DOCU BuyDOCUSIGN INC$1,583,000
+42.0%
5,663
+2.8%
0.00%0.0%
DOMO BuyDOMO INC$1,258,000
+48.9%
15,568
+3.7%
0.00%0.0%
UFS SellDOMTAR CORP$1,822,000
-56.5%
26,756
-70.3%
0.00%
-75.0%
DASH  DOORDASH INCcl a$1,079,000
+36.1%
6,0490.0%0.00%0.0%
DORM BuyDORMAN PRODS INC$1,560,000
+1.5%
15,045
+0.5%
0.00%0.0%
DRQ SellDRIL-QUIP INC$652,000
-0.5%
19,279
-2.2%
0.00%0.0%
ELF BuyE L F BEAUTY INC$707,000
+1.1%
26,046
+0.0%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$935,000
+6.1%
16,673
+0.7%
0.00%0.0%
EVOP BuyEVO PMTS INC$760,000
+2.3%
27,408
+1.6%
0.00%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$986,000
+4.6%
46,784
+2.8%
0.00%0.0%
EPC SellEDGEWELL PERS CARE CO$1,337,000
+10.3%
30,452
-0.5%
0.00%0.0%
EHTH SellEHEALTH INC$802,000
-24.1%
13,734
-5.5%
0.00%0.0%
EGHT Buy8X8 INC NEW$1,661,000
-14.3%
59,852
+0.2%
0.00%
-50.0%
ESRT NewEMPIRE ST RLTY TR INCcl a$962,00080,155
+100.0%
0.00%
EIG SellEMPLOYERS HLDGS INC$695,000
-1.0%
16,229
-0.5%
0.00%0.0%
ECPG SellENCORE CAP GROUP INC$815,000
+16.6%
17,198
-1.1%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$871,000
+14.8%
11,490
+1.6%
0.00%0.0%
EXK SellENDEAVOUR SILVER CORP$1,246,000
+20.6%
164,200
-1.1%
0.00%0.0%
UUUU BuyENERGY FUELS INC$879,000
+69.0%
117,408
+61.6%
0.00%
EPAC SellENERPAC TOOL GROUP CORP$886,0000.0%33,268
-1.9%
0.00%0.0%
NPO BuyENPRO INDS INC$1,127,000
+14.8%
11,596
+0.7%
0.00%0.0%
ENVA BuyENOVA INTL INC$700,000
+1.3%
20,458
+5.1%
0.00%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$722,000
+12.1%
15,572
+19.6%
0.00%0.0%
EPD SellENTERPRISE PRODS PARTNERS L$922,000
-1.0%
38,219
-9.6%
0.00%0.0%
PLUS SellEPLUS INC$637,000
-14.7%
7,346
-2.0%
0.00%0.0%
EQC NewEQUITY COMWLTH$1,536,00058,617
+100.0%
0.00%
ESE SellESCO TECHNOLOGIES INC$1,339,000
-13.9%
14,271
-0.2%
0.00%0.0%
ESSA NewESSA BANCORP INC$1,742,000106,307
+100.0%
0.00%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$1,752,000
+32.8%
64,775
+12.1%
0.00%0.0%
EB BuyEVENTBRITE INC$806,000
-1.3%
42,422
+15.1%
0.00%0.0%
EVRI BuyEVERI HLDGS INC$1,170,000
+78.1%
46,910
+0.8%
0.00%0.0%
EVTC SellEVERTEC INC$1,422,000
-85.3%
32,577
-87.5%
0.00%
-87.5%
EVH BuyEVOLENT HEALTH INCcl a$942,000
+8.0%
44,585
+3.3%
0.00%0.0%
EXPI BuyEXP WORLD HLDGS INC$1,426,000
+5.3%
36,788
+23.8%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$781,000
+30.0%
69,939
+1.8%
0.00%0.0%
FLYW NewFLYWIRE CORPORATION$659,00017,938
+100.0%
0.00%
FBK BuyFB FINL CORP$691,000
-11.2%
18,525
+5.9%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$790,000
-8.4%
10,162
+2.1%
0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$1,768,000
+248.7%
17,876
+255.2%
0.00%
FSS SellFEDERAL SIGNAL CORP$1,348,000
+5.0%
33,499
-0.1%
0.00%0.0%
FOE BuyFERRO CORP$989,000
+28.1%
45,864
+0.2%
0.00%0.0%
FGEN BuyFIBROGEN INC$1,299,000
-21.4%
48,761
+2.4%
0.00%0.0%
FBP BuyFIRST BANCORP P R$1,410,000
+6.0%
118,324
+0.2%
0.00%0.0%
FBNC BuyFIRST BANCORP N C$648,000
-4.6%
15,840
+1.4%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$692,000
-0.1%
28,061
+3.8%
0.00%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$714,000
-3.1%
50,770
-1.0%
0.00%0.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$951,000
-7.3%
22,736
+2.1%
0.00%0.0%
FMBI SellFIRST MIDWEST BANCORP DEL$1,247,000
-9.8%
62,869
-0.3%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$1,122,000
-3.6%
26,534
+2.8%
0.00%0.0%
FSR NewFISKER INC$1,656,00085,890
+100.0%
0.00%
FORM BuyFORMFACTOR INC$1,588,000
-18.3%
43,552
+1.1%
0.00%
-50.0%
FWRD SellFORWARD AIR CORP$1,378,000
+0.3%
15,349
-0.8%
0.00%0.0%
FSM SellFORTUNA SILVER MINES INC$1,275,000
-18.8%
184,553
-4.3%
0.00%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$1,173,000
+4.5%
42,486
+3.7%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$1,604,000
-36.0%
180,185
+3.6%
0.00%
-50.0%
FLGT BuyFULGENT GENETICS INC$1,050,000
+41.7%
11,384
+48.4%
0.00%0.0%
FUL SellFULLER H B CO$1,828,000
+0.4%
28,740
-0.7%
0.00%
-50.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC$665,000
-3.6%
28,586
+1.7%
0.00%0.0%
GDS SellGDS HLDGS LTDsponsored ads$1,567,000
-16.3%
19,970
-13.5%
0.00%
-50.0%
GIII BuyG III APPAREL GROUP LTD$826,000
+10.0%
25,143
+0.9%
0.00%0.0%
GMS BuyGMS INC$1,150,000
+18.2%
23,892
+2.5%
0.00%0.0%
GBIO BuyGENERATION BIO CO$649,000
+3.5%
24,121
+9.5%
0.00%0.0%
GNW SellGENWORTH FINL INC$1,105,000
-60.3%
283,388
-66.2%
0.00%
-50.0%
THRM BuyGENTHERM INC$1,327,000
-1.9%
18,682
+2.3%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEW$676,000
+27.1%
21,702
+15.5%
0.00%
GEVO NewGEVO INC$795,000109,360
+100.0%
0.00%
GBT NewGLOBAL BLOOD THERAPEUTICS IN$1,187,00033,905
+100.0%
0.00%
GSAT BuyGLOBALSTAR INC$647,000
+1370.5%
363,710
+1016.3%
0.00%
GNL BuyGLOBAL NET LEASE INC$1,186,000
+29.9%
64,076
+26.8%
0.00%0.0%
GPRO BuyGOPRO INCcl a$820,000
+0.5%
70,407
+0.4%
0.00%0.0%
GHVI BuyGORES HOLDINGS VI INC$682,000
+19.0%
42,102
+0.6%
0.00%
EAF NewGRAFTECH INTL LTD$1,126,00096,881
+100.0%
0.00%
GVA SellGRANITE CONSTR INC$1,065,000
-0.4%
25,652
-3.4%
0.00%0.0%
GTN SellGRAY TELEVISION INC$1,128,000
+25.2%
48,194
-1.6%
0.00%0.0%
GDOT BuyGREEN DOT CORPcl a$1,399,000
+5.3%
29,866
+3.0%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$810,000
+52.0%
24,086
+22.4%
0.00%
GBX BuyGREENBRIER COS INC$785,000
-7.6%
18,017
+0.1%
0.00%0.0%
GFF BuyGRIFFON CORP$670,000
-3.5%
26,129
+2.3%
0.00%0.0%
GRWG BuyGROWGENERATION CORP$1,416,000
+30.0%
29,433
+34.2%
0.00%0.0%
HNI BuyHNI CORP$1,064,000
+12.6%
24,204
+1.4%
0.00%0.0%
HLNE BuyHAMILTON LANE INCcl a$1,788,000
+9.0%
19,620
+5.9%
0.00%0.0%
HSC BuyHARSCO CORP$910,000
+20.5%
44,573
+1.2%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$706,000
-2.6%
28,988
+6.7%
0.00%0.0%
HTA NewHEALTHCARE TR AMER INCcl a new$699,00026,188
+100.0%
0.00%
HCAT BuyHEALTH CATALYST INC$1,380,000
+56.6%
24,853
+31.9%
0.00%0.0%
HTLF BuyHEARTLAND FINL USA INC$972,000
+1.6%
20,675
+8.6%
0.00%0.0%
HLIO BuyHELIOS TECHNOLOGIES INC$1,438,000
+12.5%
18,426
+5.1%
0.00%0.0%
HRI BuyHERC HLDGS INC$1,583,000
+13.6%
14,122
+2.7%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$813,000
+2.3%
52,415
+6.9%
0.00%0.0%
HSKA BuyHESKA CORP$1,227,000
+84.0%
5,341
+34.9%
0.00%0.0%
HIBB BuyHIBBETT INC$834,000
+30.3%
9,307
+0.2%
0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$1,293,000
+4.5%
35,521
-2.0%
0.00%0.0%
HOPE BuyHOPE BANCORP INC$948,000
-3.7%
66,866
+2.4%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$883,000
-12.2%
23,604
+1.4%
0.00%0.0%
TWNK BuyHOSTESS BRANDS INCcl a$1,191,000
+17.3%
73,590
+3.9%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$798,000
+69.8%
72,258
+17.2%
0.00%
HTHT BuyHUAZHU GROUP LTDsponsored ads$1,553,000
+6.4%
29,400
+10.5%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$623,000
-3.4%
12,683
-0.9%
0.00%0.0%
HYLN NewHYLIION HOLDINGS CORP$747,00064,110
+100.0%
0.00%
ICFI BuyICF INTL INC$917,000
+2.3%
10,437
+1.8%
0.00%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$1,101,000
-51.0%
16,587
+2.5%
0.00%
-50.0%
STAR BuyISTAR INC$818,000
+17.5%
39,460
+0.8%
0.00%0.0%
IAG SellIAMGOLD CORP$1,734,000
-6.8%
475,088
-4.5%
0.00%
-50.0%
IDEX NewIDEANOMICS INC$628,000221,174
+100.0%
0.00%
IHRT BuyIHEARTMEDIA INC$1,628,000
+175.0%
60,446
+85.2%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$733,000
-16.5%
111,206
+2.6%
0.00%0.0%
NARI BuyINARI MED INC$1,755,000
+75.5%
18,810
+101.2%
0.00%0.0%
IRT SellINDEPENDENCE RLTY TR INC$1,007,000
+18.5%
55,259
-1.2%
0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$944,000
+15.5%
36,128
+2.2%
0.00%0.0%
IBA NewINDUSTRIAS BACHOCO SABspon adr b$779,00016,810
+100.0%
0.00%
INFN BuyINFINERA CORP$1,016,000
+13.4%
99,616
+7.1%
0.00%0.0%
INSM BuyINSMED INC$1,651,000
-14.7%
58,024
+2.1%
0.00%
-50.0%
IOSP SellINNOSPEC INC$1,230,000
-12.5%
13,571
-0.8%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$1,071,000
+11.3%
115,498
+11.4%
0.00%0.0%
INGN BuyINOGEN INC$718,000
+28.9%
11,014
+3.8%
0.00%
INOV BuyINOVALON HLDGS INC$1,501,000
+19.6%
44,049
+1.0%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$759,000
+3.4%
10,548
+2.0%
0.00%0.0%
IDCC SellINTERDIGITAL INC$1,272,000
-60.9%
17,424
-66.0%
0.00%
-66.7%
ITCI BuyINTRA-CELLULAR THERAPIES INC$1,564,000
+28.1%
38,312
+6.5%
0.00%0.0%
IPI NewINTREPID POTASH INC$1,093,00034,287
+100.0%
0.00%
ISBC SellINVESTORS BANCORP INC NEW$1,772,000
-3.4%
124,229
-0.5%
0.00%
-50.0%
IQ SellIQIYI INCsponsored ads$726,000
-6.7%
46,600
-0.4%
0.00%0.0%
IRBT BuyIROBOT CORP$1,458,000
-22.7%
15,610
+1.2%
0.00%
-50.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$1,057,000
+4.1%
82,099
-9.5%
0.00%0.0%
EWG BuyISHARES INCmsci germany etf$1,111,000
+5.5%
32,118
+2.0%
0.00%0.0%
AAXJ SellISHARES TRmsci ac asia etf$1,582,000
-52.4%
16,746
-53.3%
0.00%
-66.7%
YY  JOYY INC$640,000
-29.6%
9,7000.0%0.00%0.0%
JOFFU  JOFF FINTECH ACQUISITION CORunit 02/03/2026$1,000,000
+0.5%
100,0000.0%0.00%0.0%
JJSF SellJ & J SNACK FOODS CORP$1,456,000
+8.7%
8,347
-2.1%
0.00%0.0%
JELD BuyJELD-WEN HLDG INC$1,260,000
+17.1%
47,980
+23.4%
0.00%0.0%
JYNT BuyJOINT CORP$661,000
+76.3%
7,880
+1.6%
0.00%
KAI BuyKADANT INC$1,123,000
-2.9%
6,380
+2.0%
0.00%0.0%
KALU BuyKAISER ALUMINUM CORP$1,107,000
+13.2%
8,966
+1.3%
0.00%0.0%
KAMN BuyKAMAN CORP$788,000
-0.6%
15,630
+1.1%
0.00%0.0%
KRTX BuyKARUNA THERAPEUTICS INC$1,442,000
+30.9%
12,654
+38.0%
0.00%0.0%
KW SellKENNEDY-WILSON HOLDINGS INC$1,336,000
-2.3%
67,237
-0.6%
0.00%0.0%
KDP BuyKEURIG DR PEPPER INC$1,189,000
+23.0%
33,732
+19.9%
0.00%0.0%
KFRC BuyKFORCE INC$744,000
+23.6%
11,825
+5.3%
0.00%0.0%
KRG BuyKITE RLTY GROUP TR$1,021,000
+14.2%
46,403
+0.1%
0.00%0.0%
KNL SellKNOLL INC$691,000
+44.9%
26,598
-7.9%
0.00%
KN SellKNOWLES CORP$969,000
-6.9%
49,066
-1.4%
0.00%0.0%
KOD BuyKODIAK SCIENCES INC$1,776,000
-16.1%
19,096
+2.2%
0.00%
-50.0%
KTB BuyKONTOOR BRANDS INC$1,643,000
+16.9%
29,122
+0.6%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$764,000
+12.0%
220,747
-0.6%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$701,000
+4.3%
10,312
+18.3%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$749,000
-24.8%
35,915
+2.0%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$784,000
+229.4%
16,165
+164.4%
0.00%
LCII BuyLCI INDS$1,818,000
-0.3%
13,833
+0.4%
0.00%
-50.0%
LTC BuyLTC PPTYS INC$839,000
-7.2%
21,866
+0.9%
0.00%0.0%
LZB BuyLA Z BOY INC$949,000
-10.3%
25,622
+2.9%
0.00%0.0%
LADR BuyLADDER CAP CORPcl a$744,000
+5.1%
64,440
+7.4%
0.00%0.0%
LKFN BuyLAKELAND FINL CORP$806,000
-7.5%
13,072
+3.8%
0.00%0.0%
LARK NewLANDMARK BANCORP INC$1,276,00047,234
+100.0%
0.00%
LPI NewLAREDO PETROLEUM INC$658,0007,095
+100.0%
0.00%
LAUR SellLAUREATE EDUCATION INCcl a$907,000
+6.2%
62,502
-0.6%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$633,000
+33.5%
10,369
+6.7%
0.00%
LC BuyLENDINGCLUB CORP$945,000
+48.6%
52,111
+35.3%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$700,000
+28.9%
49,423
+2.7%
0.00%
LMST NewLIMESTONE BANCORP INC$684,00041,117
+100.0%
0.00%
LNN BuyLINDSAY CORP$996,0000.0%6,025
+0.8%
0.00%0.0%
LGFB NewLIONS GATE ENTMNT CORPcl b non vtg$1,270,00069,388
+100.0%
0.00%
LAC SellLITHIUM AMERS CORP NEW$1,365,000
-12.7%
74,088
-4.3%
0.00%0.0%
LTHM BuyLIVENT CORP$1,606,000
+12.2%
82,943
+0.4%
0.00%0.0%
RIDE NewLORDSTOWN MOTORS CORP$676,00061,153
+100.0%
0.00%
LMNX BuyLUMINEX CORP DEL$939,000
+20.5%
25,524
+4.6%
0.00%0.0%
LDL BuyLYDALL INC$628,000
+84.2%
10,369
+2.5%
0.00%
MDC BuyM D C HLDGS INC$1,627,000
-13.0%
32,149
+2.1%
0.00%
-50.0%
MFA SellMFA FINL INC$1,120,000
+7.8%
244,013
-4.4%
0.00%0.0%
MGEE BuyMGE ENERGY INC$1,547,000
+5.0%
20,782
+0.8%
0.00%0.0%
MHO BuyM/I HOMES INC$931,000
+1.7%
15,871
+2.5%
0.00%0.0%
MP NewMP MATERIALS CORP$1,448,00039,280
+100.0%
0.00%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$1,769,000
+11.6%
27,612
+1.1%
0.00%0.0%
CLI BuyMACK CALI RLTY CORP$857,000
+11.6%
49,982
+0.8%
0.00%0.0%
MGNX BuyMACROGENICS INC$890,000
-9.3%
33,144
+7.6%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$642,000
+6.8%
6,587
+28.2%
0.00%0.0%
MGLN SellMAGELLAN HEALTH INC$1,246,000
-1.8%
13,224
-2.8%
0.00%0.0%
MNKD BuyMANNKIND CORP$757,000
+49.6%
138,855
+7.5%
0.00%
MANT BuyMANTECH INTERNATIONAL CORPcl a$1,342,0000.0%15,508
+0.5%
0.00%0.0%
MARA NewMARATHON DIGITAL HOLDINGS IN$1,622,00051,708
+100.0%
0.00%
MRVL NewMARVELL TECHNOLOGY INC$1,197,00020,508
+100.0%
0.00%
DOOR BuyMASONITE INTL CORP$1,483,000
-2.0%
13,269
+1.1%
0.00%0.0%
MTCH SellMATCH GROUP INC NEW$1,082,000
+15.6%
6,710
-1.5%
0.00%0.0%
MTRN BuyMATERION CORP$860,000
+14.5%
11,410
+0.6%
0.00%0.0%
MATX BuyMATSON INC$1,546,000
-3.2%
24,162
+0.9%
0.00%0.0%
MATW BuyMATTHEWS INTL CORPcl a$634,000
-8.2%
17,626
+0.9%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$1,126,000
+2.6%
13,808
+1.5%
0.00%0.0%
MED BuyMEDIFAST INC$1,848,000
+37.8%
6,532
+3.2%
0.00%0.0%
MD BuyMEDNAX INC$1,297,000
+20.8%
43,003
+2.0%
0.00%0.0%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$1,303,000
-32.9%
78,632
-19.4%
0.00%
-50.0%
MDP SellMEREDITH CORP$977,000
+45.2%
22,490
-0.4%
0.00%0.0%
MTOR BuyMERITOR INC$920,000
-19.4%
39,283
+1.3%
0.00%0.0%
MLAB BuyMESA LABS INC$732,000
+13.3%
2,698
+1.6%
0.00%0.0%
CASH BuyMETA FINL GROUP INC$918,000
+14.2%
18,130
+2.2%
0.00%0.0%
MEI BuyMETHODE ELECTRS INC$1,030,000
+21.0%
20,937
+3.2%
0.00%0.0%
MVIS NewMICROVISION INC DEL$1,474,00087,986
+100.0%
0.00%
MSEX BuyMIDDLESEX WTR CO$794,000
+5.2%
9,720
+1.7%
0.00%0.0%
MDXG NewMIMEDX GROUP INC$766,00061,267
+100.0%
0.00%
MNMD NewMIND MEDICINE MINDMED INC$758,000175,798
+100.0%
0.00%
AVO NewMISSION PRODUCE INC$933,00045,038
+100.0%
0.00%
MODN BuyMODEL N INC$673,000
-2.3%
19,636
+0.4%
0.00%0.0%
MNTV NewMOMENTIVE GLOBAL INC$1,525,00072,360
+100.0%
0.00%
MNRO BuyMONRO INC$1,196,000
-2.5%
18,837
+1.0%
0.00%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$669,000
+13.4%
12,465
+6.1%
0.00%0.0%
MOGA SellMOOG INCcl a$1,354,000
+0.4%
16,103
-0.8%
0.00%0.0%
MORF BuyMORPHIC HLDG INC$690,000
+29.2%
12,021
+42.5%
0.00%
MLI BuyMUELLER INDS INC$1,357,000
+5.8%
31,330
+0.9%
0.00%0.0%
MWA BuyMUELLER WTR PRODS INC$1,275,000
+3.8%
88,413
+0.0%
0.00%0.0%
COOP SellMR COOPER GROUP INC$1,270,000
-9.9%
38,425
-5.2%
0.00%0.0%
MYGN BuyMYRIAD GENETICS INC$1,322,000
+7.8%
43,239
+7.4%
0.00%0.0%
NMIH BuyNMI HLDGS INCcl a$1,063,000
-2.3%
47,287
+2.8%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$1,644,000
+1.4%
25,374
+2.8%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$699,000
-2.9%
14,792
+0.5%
0.00%0.0%
NHI BuyNATIONAL HEALTH INVS INC$1,615,000
-6.6%
24,089
+0.7%
0.00%0.0%
NAV SellNAVISTAR INTL CORP NEW$1,290,000
+1.0%
28,991
-0.1%
0.00%0.0%
NNI SellNELNET INCcl a$666,000
-5.1%
8,856
-8.2%
0.00%0.0%
NTGR BuyNETGEAR INC$640,000
-6.2%
16,704
+0.6%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC$943,000
+1.2%
210,861
+1.1%
0.00%0.0%
NMRK BuyNEWMARK GROUP INCcl a$1,025,000
+23.3%
85,360
+2.8%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$682,000
+19.6%
12,405
+0.4%
0.00%
LASR BuyNLIGHT INC$877,000
+34.9%
24,174
+20.5%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$889,000
-1.7%
65,209
+4.2%
0.00%0.0%
NWN BuyNORTHWEST NAT HLDG CO$931,000
-1.6%
17,723
+1.0%
0.00%0.0%
NMG NewNOUVEAU MONDE GRAPHITE INC$872,00090,000
+100.0%
0.00%
OI BuyO-I GLASS INC$1,437,000
+11.7%
88,001
+0.8%
0.00%0.0%
OFG BuyOFG BANCORP$631,000
-1.3%
28,528
+1.1%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$949,000
+4.3%
9,340
-1.4%
0.00%0.0%
OAS NewOASIS PETROLEUM INC$1,094,00010,876
+100.0%
0.00%
OII SellOCEANEERING INTL INC$878,000
+35.1%
56,393
-0.9%
0.00%0.0%
OCFC SellOCEANFIRST FINL CORP$689,000
-13.6%
33,070
-0.7%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC$620,000
-7.7%
43,740
+6.8%
0.00%0.0%
OCGN NewOCUGEN INC$822,000102,404
+100.0%
0.00%
OPI BuyOFFICE PPTYS INCOME TR$827,000
+10.1%
28,220
+3.4%
0.00%0.0%
OVBC NewOHIO VY BANC CORP$1,228,00050,218
+100.0%
0.00%
OKTA SellOKTA INCcl a$799,000
-85.6%
3,264
-87.1%
0.00%
-80.0%
OLO BuyOLO INCcl a$1,342,000
+103.3%
35,892
+43.6%
0.00%0.0%
OEPWU  ONE EQUITY PARTNERS OPEN WTRunit 01/14/2026$1,750,000
+0.3%
175,0000.0%0.00%
-50.0%
OPENW BuyOPENDOOR TECHNOLOGIES INC*w exp 12/18/202$1,162,000
-35.9%
177,662
+0.0%
0.00%
-50.0%
OPK SellOPKO HEALTH INC$917,000
-6.8%
226,446
-1.2%
0.00%0.0%
OPCH BuyOPTION CARE HEALTH INC$1,397,000
+57.0%
63,900
+27.4%
0.00%0.0%
SellORGANIGRAM HLDGS INC$844,000
-20.2%
237,856
-2.2%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$1,762,000
-8.8%
25,338
+3.0%
0.00%
-50.0%
OTTR BuyOTTER TAIL CORP$1,151,000
+8.8%
23,586
+2.9%
0.00%0.0%
OM BuyOUTSET MED INC$1,241,000
+323.5%
24,833
+360.8%
0.00%
OXM SellOXFORD INDS INC$900,000
+10.6%
9,105
-2.2%
0.00%0.0%
PBF SellPBF ENERGY INCcl a$840,000
+7.4%
54,886
-0.7%
0.00%0.0%
PJT BuyPJT PARTNERS INC$925,000
+9.3%
12,952
+3.6%
0.00%0.0%
PRAA BuyPRA GROUP INC$982,000
+3.9%
25,531
+0.2%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC$1,652,000
+0.1%
39,075
+12.1%
0.00%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$1,489,000
-11.6%
24,534
+2.0%
0.00%0.0%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$1,061,000
+51.4%
40,238
+33.7%
0.00%0.0%
PLMR SellPALOMAR HLDGS INC$1,051,000
-79.6%
13,932
-81.9%
0.00%
-75.0%
PGRE NewPARAMOUNT GROUP INC$1,053,000104,570
+100.0%
0.00%
PRK SellPARK NATL CORP$901,000
-77.9%
7,677
-75.6%
0.00%
-75.0%
PSN BuyPARSONS CORP DEL$636,000
+9.8%
16,156
+12.8%
0.00%0.0%
PATK BuyPATRICK INDS INC$939,000
-12.7%
12,861
+1.7%
0.00%0.0%
PTON BuyPELOTON INTERACTIVE INC$922,000
+43.2%
7,434
+29.8%
0.00%0.0%
PMT BuyPENNYMAC MTG INVT TR$1,145,000
+8.4%
54,385
+1.0%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$1,233,000
-21.9%
19,980
-15.4%
0.00%0.0%
PRFT SellPERFICIENT INC$1,459,000
+36.5%
18,146
-0.4%
0.00%0.0%
PHR BuyPHREESIA INC$1,315,000
+33.8%
21,460
+13.7%
0.00%0.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$1,272,000
+5.7%
68,852
-0.5%
0.00%0.0%
PINS BuyPINTEREST INCcl a$1,225,000
+9.3%
15,520
+2.5%
0.00%0.0%
PIPR BuyPIPER SANDLER COMPANIES$1,267,000
+19.6%
9,777
+1.2%
0.00%0.0%
PBI BuyPITNEY BOWES INC$869,000
+8.0%
99,065
+1.4%
0.00%0.0%
POLY SellPLANTRONICS INC NEW$808,000
+5.8%
19,363
-1.4%
0.00%0.0%
PLXS SellPLEXUS CORP$1,409,000
-2.6%
15,415
-2.1%
0.00%0.0%
PSMT BuyPRICESMART INC$1,210,000
-3.2%
13,292
+2.9%
0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP$1,560,000
+77.1%
53,016
+99.4%
0.00%0.0%
PRA BuyPROASSURANCE CORP$705,000
-14.1%
31,008
+1.1%
0.00%0.0%
PMGMU  PRIVETERRA ACQUISITION CORPunit 99/99/9999$996,000
+0.2%
100,0000.0%0.00%0.0%
PRO BuyPROS HOLDINGS INC$1,037,000
+7.3%
22,760
+0.1%
0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$1,033,000
+99.0%
23,025
+14.9%
0.00%
PRLB BuyPROTO LABS INC$1,428,000
-21.8%
15,554
+3.7%
0.00%
-50.0%
PFS BuyPROVIDENT FINL SVCS INC$930,000
+8.6%
40,613
+5.7%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$744,000
+27.4%
28,188
+52.9%
0.00%0.0%
KWR BuyQUAKER CHEM CORP$1,797,000
-0.7%
7,575
+2.1%
0.00%
-50.0%
QTRX BuyQUANTERIX CORP$1,022,000
+28.1%
17,416
+27.6%
0.00%0.0%
RLJ SellRLJ LODGING TR$1,405,000
-2.4%
92,238
-0.8%
0.00%0.0%
RDNT BuyRADNET INC$867,000
+58.5%
25,733
+2.4%
0.00%
RMBS SellRAMBUS INC DEL$1,496,000
+20.6%
63,115
-1.0%
0.00%0.0%
RAVN BuyRAVEN INDS INC$1,161,000
+51.0%
20,071
+0.0%
0.00%0.0%
RLGY BuyREALOGY HLDGS CORP$1,126,000
+20.8%
61,784
+0.3%
0.00%0.0%
RRR SellRED ROCK RESORTS INCcl a$1,522,000
+22.8%
35,815
-5.8%
0.00%0.0%
RWT BuyREDWOOD TR INC$773,000
+17.1%
64,014
+0.9%
0.00%0.0%
RGNX BuyREGENXBIO INC$874,000
+15.8%
22,492
+1.6%
0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$1,213,000
+34.3%
33,149
+26.9%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$1,556,000
-1.4%
24,964
+4.5%
0.00%0.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$1,156,000
+10.9%
65,446
-0.3%
0.00%0.0%
RPAI SellRETAIL PPTYS AMER INCcl a$1,377,000
+8.5%
120,286
-0.7%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$1,170,000
+16.9%
39,475
+10.3%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$1,045,000
-2.8%
32,928
+40.5%
0.00%0.0%
RVLV NewREVOLVE GROUP INCcl a$1,438,00020,869
+100.0%
0.00%
RNG BuyRINGCENTRAL INCcl a$771,000
-1.2%
2,655
+1.4%
0.00%0.0%
RIOT NewRIOT BLOCKCHAIN INC$1,770,00046,999
+100.0%
0.00%
RBLX NewROBLOX CORPcl a$923,00010,263
+100.0%
0.00%
RKT BuyROCKET COS INC$1,277,000
-16.2%
66,002
+0.0%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$1,011,000
+6.4%
22,823
+6.6%
0.00%0.0%
ROKU BuyROKU INC$1,486,000
+43.7%
3,235
+2.0%
0.00%0.0%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$1,183,000
-13.2%
29,281
-15.8%
0.00%0.0%
RUBY BuyRUBIUS THERAPEUTICS INC$647,000
+11.7%
26,488
+21.2%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$985,000
-9.6%
22,790
+4.1%
0.00%0.0%
STBA SellS & T BANCORP INC$648,000
-7.2%
20,696
-0.6%
0.00%0.0%
SJW BuySJW GROUP$1,016,000
+7.2%
16,047
+6.7%
0.00%0.0%
SM BuySM ENERGY CO$1,604,000
+52.9%
65,138
+1.7%
0.00%0.0%
SPXC BuySPX CORP$1,507,000
+7.3%
24,678
+2.4%
0.00%0.0%
GNR  SPDR INDEX SHS FDSglb nat resrce$1,059,000
+5.5%
19,9790.0%0.00%0.0%
FLOW BuySPX FLOW INC$1,553,000
+3.1%
23,799
+0.0%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$675,000
-1.6%
8,624
+5.9%
0.00%0.0%
JOE BuyST JOE CO$872,000
+7.5%
19,554
+3.5%
0.00%0.0%
SBH BuySALLY BEAUTY HLDGS INC$1,406,000
+10.1%
63,702
+0.4%
0.00%0.0%
SANM SellSANMINA CORPORATION$1,375,000
-6.3%
35,305
-0.4%
0.00%0.0%
SCHN BuySCHNITZER STEEL INDS INCcl a$729,000
+19.5%
14,858
+1.7%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$626,000
+21.3%
16,528
-3.6%
0.00%
SWM BuySCHWEITZER-MAUDUIT INTL INC$714,000
-16.2%
17,676
+1.6%
0.00%0.0%
SSAAU  SCIENCE STRATEGIC ACQ ALPHAunit 01/20/2026$1,241,000
-0.2%
125,0000.0%0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$679,000
+9.9%
33,293
+3.8%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA$1,010,000
-1.2%
29,577
+4.9%
0.00%0.0%
SEAS BuySEAWORLD ENTMT INC$1,468,000
+1.9%
29,391
+1.3%
0.00%0.0%
SLQT BuySELECTQUOTE INC$1,412,000
-32.3%
73,316
+3.8%
0.00%
-50.0%
SENS NewSENSEONICS HLDGS INC$894,000232,683
+100.0%
0.00%
MCRB BuySERES THERAPEUTICS INC$941,000
+45.2%
39,458
+25.3%
0.00%0.0%
SVC SellSERVICE PPTYS TR$1,170,000
-64.1%
92,831
-66.2%
0.00%
-66.7%
SHEN BuySHENANDOAH TELECOMMUNICATION$1,329,000
+0.2%
27,403
+0.9%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$1,311,000
+17.5%
13,353
+6.5%
0.00%0.0%
SHYF BuySHYFT GROUP INC$736,000
+2.1%
19,674
+1.5%
0.00%0.0%
SILK BuySILK RD MED INC$921,000
+16.3%
19,234
+23.1%
0.00%0.0%
SVM SellSILVERCORP METALS INC$1,192,000
+4.9%
175,308
-4.5%
0.00%0.0%
SI BuySILVERGATE CAP CORPcl a$1,427,000
-4.3%
12,590
+20.1%
0.00%0.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$1,735,000
-0.9%
59,118
+0.2%
0.00%
-50.0%
SMPL BuySIMPLY GOOD FOODS CO$1,758,000
+20.4%
48,155
+0.3%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$910,000
+68.2%
16,580
+93.9%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$904,000
+18.5%
27,215
+4.3%
0.00%0.0%
SITC BuySITE CTRS CORP$1,450,000
+22.8%
96,304
+10.6%
0.00%0.0%
SITM SellSITIME CORP$912,000
-91.1%
7,206
-93.1%
0.00%
-88.9%
SKY BuySKYLINE CHAMPION CORPORATION$1,596,000
+18.8%
29,938
+0.8%
0.00%0.0%
SKYW BuySKYWEST INC$1,198,000
-19.8%
27,813
+1.5%
0.00%0.0%
SNBR SellSLEEP NUMBER CORP$1,483,000
-31.9%
13,484
-11.2%
0.00%
-50.0%
SWBI SellSMITH & WESSON BRANDS INC$1,033,000
+93.1%
29,782
-2.9%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$1,432,000
+27.9%
147,750
+9.1%
0.00%0.0%
SJI BuySOUTH JERSEY INDS INC$1,490,000
+16.7%
57,465
+1.6%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$626,000
+1.1%
16,365
+1.8%
0.00%0.0%
SAVE SellSPIRIT AIRLS INC$1,637,000
-18.5%
53,777
-1.2%
0.00%
-50.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$1,385,000
+35.8%
16,808
+21.2%
0.00%0.0%
SII SellSPROTT INC$1,011,000
-2.3%
20,720
-4.4%
0.00%0.0%
SXI SellSTANDEX INTL CORP$640,000
-2.1%
6,747
-1.4%
0.00%0.0%
STWD  STARWOOD PPTY TR INC$767,000
+5.8%
29,3100.0%0.00%0.0%
SCS BuySTEELCASE INCcl a$755,000
+5.9%
49,936
+0.8%
0.00%0.0%
SCL SellSTEPAN CO$1,383,000
-6.8%
11,502
-1.5%
0.00%0.0%
STEM NewSTEM INC$1,217,00033,802
+100.0%
0.00%
STEP BuySTEPSTONE GROUP INC$707,000
+85.6%
20,554
+90.4%
0.00%
STRL BuySTERLING CONSTR INC$1,065,000
+185.5%
44,144
+174.2%
0.00%
STC BuySTEWART INFORMATION SVCS COR$835,000
+10.9%
14,722
+1.7%
0.00%0.0%
LRN SellSTRIDE INC$733,000
+6.5%
22,812
-0.1%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$841,000
+39.2%
9,344
+2.1%
0.00%0.0%
SUMO NewSUMO LOGIC INC$917,00044,391
+100.0%
0.00%
NOVA BuySUNNOVA ENERGY INTL INC.$1,813,000
+40.7%
48,134
+52.4%
0.00%0.0%
STKL BuySUNOPTA INC$1,216,000
-10.4%
80,167
+9.8%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$854,000
+17.1%
27,729
-0.5%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$1,225,000
+82.0%
18,383
+20.9%
0.00%0.0%
SYKE BuySYKES ENTERPRISES INC$1,153,000
+23.2%
21,470
+1.1%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$982,000
-0.3%
20,284
+16.2%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES INC$822,000
+2.8%
57,487
+4.2%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$646,000
+16.0%
12,913
+6.7%
0.00%
SKT BuyTANGER FACTORY OUTLET CTRS I$1,041,000
+35.0%
55,243
+8.4%
0.00%0.0%
TTGT BuyTECHTARGET INC$1,114,000
+20.6%
14,377
+8.0%
0.00%0.0%
TELL BuyTELLURIAN INC NEW$832,000
+264.9%
178,976
+84.1%
0.00%
TNC BuyTENNANT CO$822,000
+0.7%
10,289
+0.7%
0.00%0.0%
TEN BuyTENNECO INC$759,000
+147.2%
39,281
+37.1%
0.00%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$1,701,000
+34.4%
109,900
+77.8%
0.00%0.0%
TBNK SellTERRITORIAL BANCORP INC$1,560,000
-10.3%
60,055
-8.7%
0.00%
-50.0%
ODP SellTHE ODP CORP$1,341,000
+2.7%
27,932
-7.4%
0.00%0.0%
TWI NewTITAN INTL INC ILL$1,414,000166,660
+100.0%
0.00%
TR SellTOOTSIE ROLL INDS INC$976,000
-1.7%
28,787
-3.9%
0.00%0.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$1,098,000
-0.2%
36,109
-0.2%
0.00%0.0%
TBIO SellTRANSLATE BIO INC$1,037,000
+64.3%
37,665
-1.6%
0.00%0.0%
BuyTRILLIUM THERAPEUTICS INC$1,696,000
+37.6%
141,149
+54.0%
0.00%0.0%
TRS BuyTRIMAS CORP$756,000
+8.8%
24,929
+8.7%
0.00%0.0%
TNET SellTRINET GROUP INC$1,685,000
-8.4%
23,252
-1.4%
0.00%
-50.0%
TBK BuyTRIUMPH BANCORP INC$984,000
+0.4%
13,253
+4.7%
0.00%0.0%
TTEC BuyTTEC HLDGS INC$1,131,000
+5.5%
10,972
+2.8%
0.00%0.0%
TWLO BuyTWILIO INCcl a$1,608,000
+24.6%
4,079
+7.6%
0.00%0.0%
TWO SellTWO HBRS INVT CORP$1,157,000
+1.8%
153,105
-1.2%
0.00%0.0%
TWOU New2U INC$1,681,00040,331
+100.0%
0.00%
USNA BuyUSANA HEALTH SCIENCES INC$750,000
+11.3%
7,318
+6.0%
0.00%0.0%
USCR BuyU S CONCRETE INC$683,000
+2.7%
9,260
+2.0%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY$847,000
+12.0%
7,310
+0.7%
0.00%0.0%
PATH NewUIPATH INCcl a$1,757,00025,867
+100.0%
0.00%
UCTT BuyULTRA CLEAN HLDGS INC$1,307,000
+0.2%
24,333
+8.3%
0.00%0.0%
UGP BuyULTRAPAR PARTICIPACOES SA$1,334,000
+1546.9%
354,852
+1573.0%
0.00%
UIS BuyUNISYS CORP$929,000
+5.1%
36,705
+5.5%
0.00%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$1,537,000
+4.6%
48,021
+11.5%
0.00%0.0%
UNIT BuyUNITI GROUP INC$1,165,000
-2.6%
109,989
+1.4%
0.00%0.0%
UVV SellUNIVERSAL CORP VA$766,000
-5.1%
13,449
-1.7%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$677,000
-4.2%
16,446
+9.8%
0.00%0.0%
BuyUS ECOLOGY INC$679,000
-8.4%
18,105
+1.8%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$677,000
+45.6%
31,460
+1.7%
0.00%
BIV BuyVANGUARD BD INDEX FDSintermed term$677,000
+225.5%
7,530
+221.1%
0.00%
VGR BuyVECTOR GROUP LTD$1,148,000
+4.2%
81,154
+2.8%
0.00%0.0%
VCYT BuyVERACYTE INC$1,511,000
-23.9%
37,793
+2.3%
0.00%
-50.0%
VRNT SellVERINT SYS INC$1,614,000
-2.2%
35,800
-1.4%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC$944,000
+8.8%
26,650
+0.4%
0.00%0.0%
VCEL BuyVERICEL CORP$1,373,000
-3.0%
26,148
+2.7%
0.00%0.0%
VET SellVERMILION ENERGY INC$1,751,000
+15.4%
161,279
-2.9%
0.00%0.0%
VRRM SellVERRA MOBILITY CORP$1,177,000
+13.3%
76,599
-0.2%
0.00%0.0%
VICR BuyVICOR CORP$1,300,000
+36.4%
12,290
+9.6%
0.00%0.0%
VFF SellVILLAGE FARMS INTL INC$871,000
-20.5%
65,562
-0.6%
0.00%0.0%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$1,482,000
-33.7%
73,800
-1.3%
0.00%
-50.0%
VIR BuyVIR BIOTECHNOLOGY INC$1,646,000
+2.9%
34,822
+11.6%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$1,124,000
+18.4%
4,046
+0.4%
0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$1,512,000
+45.0%
32,663
+0.4%
0.00%0.0%
VVNT BuyVIVINT SMART HOME INC$665,000
+6.1%
50,346
+15.0%
0.00%0.0%
VMW BuyVMWARE INC$1,435,000
+15.4%
8,974
+8.6%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$763,000
+9.6%
19,137
+5.8%
0.00%0.0%
VRM BuyVROOM INC$1,059,000
+10.1%
25,290
+2.5%
0.00%0.0%
WD BuyWALKER & DUNLOP INC$1,710,000
+4.8%
16,386
+3.2%
0.00%0.0%
HCC BuyWARRIOR MET COAL INC$753,000
+1.8%
43,803
+1.4%
0.00%0.0%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$1,070,000
+2.4%
46,529
-1.6%
0.00%0.0%
WBT SellWELBILT INC$1,704,000
+41.8%
73,590
-0.5%
0.00%0.0%
WSBC BuyWESBANCO INC$1,284,000
+0.5%
36,027
+1.7%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$776,000
-11.0%
13,375
-3.7%
0.00%0.0%
WPRT BuyWESTPORT FUEL SYSTEMS INC$937,000
-14.1%
142,379
+18.0%
0.00%0.0%
WLL NewWHITING PETE CORP NEW$1,156,00021,189
+100.0%
0.00%
WOW BuyWIDEOPENWEST INC$623,000
+53.1%
30,090
+0.5%
0.00%
WGO BuyWINNEBAGO INDS INC$1,223,000
-8.7%
17,999
+3.1%
0.00%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$1,533,000
-11.3%
45,578
+1.0%
0.00%0.0%
WKHS BuyWORKHORSE GROUP INC$1,119,000
+59.4%
67,424
+32.2%
0.00%0.0%
XPEL BuyXPEL INC$815,000
+76.4%
9,721
+9.2%
0.00%
XHR BuyXENIA HOTELS & RESORTS INC$1,206,000
-3.4%
64,391
+0.6%
0.00%0.0%
XNCR BuyXENCOR INC$1,111,000
-18.1%
32,219
+2.3%
0.00%0.0%
YMAB BuyY-MABS THERAPEUTICS INC$683,000
+27.0%
20,197
+13.6%
0.00%
YEXT BuyYEXT INC$900,000
+3.9%
62,956
+5.3%
0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$988,000
+40.9%
18,565
+14.8%
0.00%0.0%
ZUO BuyZUORA INC$1,026,000
+17.3%
59,465
+0.5%
0.00%0.0%
ZYXI BuyZYNEX INC$1,241,000
+3.0%
79,924
+1.3%
0.00%0.0%
CSTM NewCONSTELLIUM SE$1,250,00065,938
+100.0%
0.00%
AGCB BuyALTIMETER GROWTH CORP 2$1,025,000
-1.3%
100,031
+0.0%
0.00%0.0%
PFDRU  PATHFINDER ACQUISITION CORPunit 02/17/2026$696,000
+0.4%
70,0000.0%0.00%0.0%
ARGO SellARGO GROUP INTL HLDGS LTD$943,000
+0.9%
18,186
-2.1%
0.00%0.0%
NTB SellBANK OF NT BUTTERFIELD&SON L$929,000
-7.4%
26,213
-0.1%
0.00%0.0%
MIME BuyMIMECAST LTD$1,711,000
+35.4%
32,253
+2.6%
0.00%0.0%
CMPR SellCIMPRESS PLC$1,031,000
+6.4%
9,511
-1.7%
0.00%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$1,112,000
+13.4%
63,634
+5.8%
0.00%0.0%
DLO NewDLOCAL LTD$1,051,00020,000
+100.0%
0.00%
CSTAU  CONSTELLATION ACQUISITN CORPunit 99/99/9999$1,000,000
+1.1%
100,0000.0%0.00%0.0%
ESGR BuyENSTAR GROUP LIMITED$1,781,000
+9.5%
7,456
+13.1%
0.00%0.0%
HHLAU SellHH&L ACQUISITION COunit 99/99/9999$1,514,000
-25.0%
150,000
-25.0%
0.00%
-50.0%
ICHR BuyICHOR HOLDINGS$826,000
+2.1%
15,351
+2.1%
0.00%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$1,288,000
+50.3%
53,765
+0.7%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$736,000
+0.4%
19,611
+22.1%
0.00%0.0%
LGACU  LAZARD GROWTH ACQUISITION COunit 99/99/9999$1,248,000
-0.2%
125,0000.0%0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$751,000
+181.3%
229,121
+179.3%
0.00%
OCDX SellORTHO CLINICAL DIAGNOSTICS H$1,020,000
+10.7%
47,646
-0.2%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC$959,000
+121.5%
18,654
+8.3%
0.00%
RMGCU  RMG ACQUISITION CORP IIIunit 02/08/2026$1,000,000
+0.5%
100,0000.0%0.00%0.0%
FTI  TECHNIPFMC PLC$1,515,000
+17.3%
167,3900.0%0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$919,000
+15.7%
27,203
-1.9%
0.00%0.0%
TROX BuyTRONOX HOLDINGS PLC$1,382,000
+29.9%
61,691
+6.1%
0.00%0.0%
GLNG SellGOLAR LNG LTD$737,000
+28.2%
55,638
-1.0%
0.00%
OEC BuyORION ENGINEERED CARBONS S A$624,000
-3.0%
32,855
+0.8%
0.00%0.0%
TSE BuyTRINSEO S A$1,293,000
-4.9%
21,602
+1.1%
0.00%0.0%
ESLT SellELBIT SYS LTDord$893,000
-16.2%
6,881
-7.6%
0.00%0.0%
FROG BuyJFROG LTD$1,354,000
+5.9%
29,739
+3.2%
0.00%0.0%
DHT BuyDHT HOLDINGS INC$1,436,000
+96.4%
221,343
+79.6%
0.00%0.0%
MVBF BuyMVB FINL CORP$275,000
+32.2%
6,443
+4.7%
0.00%
RM NewREGIONAL MGMT CORP$247,0005,303
+100.0%
0.00%
RGLS NewREGULUS THERAPEUTICS INC$9,00010,610
+100.0%
0.00%
MSGN BuyMSG NETWORK INCcl a$259,000
+6.1%
17,756
+9.4%
0.00%
MRC SellMRC GLOBAL INC$441,000
+3.8%
46,898
-0.4%
0.00%
REKR NewREKOR SYSTEMS INC$194,00019,113
+100.0%
0.00%
PCYO BuyPURE CYCLE CORP$222,000
+8.8%
16,074
+5.7%
0.00%
PCT NewPURECYCLE TECHNOLOGIES INC$433,00018,311
+100.0%
0.00%
TNK NewTEEKAY TANKERS LTDcl a$196,00013,587
+100.0%
0.00%
MOMO BuyMOMO INCadr$410,000
+9.9%
26,800
+5.9%
0.00%
QADA BuyQAD INCcl a$581,000
+33.9%
6,678
+2.4%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$153,000
+36.6%
22,932
+14.4%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC$182,000
-15.7%
23,308
+35.9%
0.00%
MOD BuyMODINE MFG CO$487,000
+13.8%
29,383
+1.4%
0.00%
MITK BuyMITEK SYS INC$472,000
+37.6%
24,493
+4.1%
0.00%
MLR BuyMILLER INDS INC TENN$279,000
-8.8%
7,074
+6.8%
0.00%
MSBI BuyMIDLAND STS BANCORP INC ILL$356,000
+3.8%
13,570
+9.8%
0.00%
MCB BuyMETROPOLITAN BK HLDG CORP$291,000
+28.2%
4,839
+7.1%
0.00%
NX BuyQUANEX BLDG PRODS CORP$490,000
-1.8%
19,712
+3.6%
0.00%
MILE NewMETROMILE INC$197,00021,536
+100.0%
0.00%
INBK ExitFIRST INTERNET BANCORP$0-5,843
-100.0%
0.00%
QMCO BuyQUANTUM CORP$232,000
+11.5%
33,663
+35.1%
0.00%
MMAT NewMETA MATERIALS INC$269,00035,860
+100.0%
0.00%
MESA BuyMESA AIR GROUP INC$196,000
-24.0%
21,021
+9.4%
0.00%
QNST BuyQUINSTREET INC$529,000
-3.8%
28,497
+5.1%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$541,000
-32.4%
50,090
+2.3%
0.00%
-100.0%
RBB SellRBB BANCORP$263,000
+13.9%
10,857
-4.7%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$335,000
+8.8%
5,067
+4.6%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$541,000
+9.5%
39,806
+30.3%
0.00%
REVG BuyREV GROUP INC$273,000
-15.0%
17,431
+4.0%
0.00%
VIVO BuyMERIDIAN BIOSCIENCE INC$545,000
-14.6%
24,577
+1.2%
0.00%
-100.0%
BCEL ExitATRECA INC$0-17,929
-100.0%
0.00%
RES BuyRPC INC$207,000
+3.5%
41,795
+12.6%
0.00%
RMR BuyRMR GROUP INCcl a$388,000
+1.3%
10,054
+7.1%
0.00%
MBIN BuyMERCHANTS BANCORP IND$241,000
+12.6%
6,150
+20.7%
0.00%
MBWM BuyMERCANTILE BK CORP$330,000
+6.1%
10,923
+13.9%
0.00%
RLX BuyRLX TECHNOLOGY INCsponsored ads$189,000
-6.4%
21,700
+11.3%
0.00%
RPT SellRPT REALTYsh ben int$593,000
+12.5%
45,675
-1.2%
0.00%
RXT BuyRACKSPACE TECHNOLOGY INC$573,000
+28.8%
29,202
+56.0%
0.00%
MAX BuyMEDIAALPHA INCcl a$472,000
+129.1%
11,222
+92.9%
0.00%
RLGT BuyRADIANT LOGISTICS INC$193,000
+8.4%
27,844
+8.9%
0.00%
RDUS BuyRADIUS HEALTH INC$475,000
-9.4%
26,027
+3.5%
0.00%
RADI NewRADIUS GLOBAL INFRASTRCTRE I$361,00024,909
+100.0%
0.00%
RFL BuyRAFAEL HLDGS INC$305,000
+33.2%
5,982
+4.4%
0.00%
MCFE NewMCAFEE CORP$226,0008,082
+100.0%
0.00%
MTRX BuyMATRIX SVC CO$199,000
-14.2%
18,970
+7.0%
0.00%
PACK BuyRANPAK HOLDINGS CORP$486,000
+51.9%
19,427
+21.7%
0.00%
MTNB NewMATINAS BIOPHARMA HLDGS INC$15,00018,954
+100.0%
0.00%
RAPT NewRAPT THERAPEUTICS INC$341,00010,716
+100.0%
0.00%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$310,000
+8.4%
11,808
+9.9%
0.00%
MRTN BuyMARTEN TRANS LTD$575,000
-2.0%
34,849
+0.8%
0.00%
-100.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$248,000
-23.0%
37,097
+4.4%
0.00%
BuyMARINUS PHARMACEUTICALS INC$382,000
+43.1%
21,306
+23.5%
0.00%
HZO BuyMARINEMAX INC$598,000
+1.0%
12,272
+2.3%
0.00%
-100.0%
RMAX BuyRE MAX HLDGS INCcl a$366,000
-10.3%
10,974
+6.0%
0.00%
RC SellREADY CAPITAL CORP$527,000
+17.6%
33,230
-0.5%
0.00%
PXLW ExitPIXELWORKS INC$0-25,957
-100.0%
0.00%
MCS BuyMARCUS CORP DEL$296,000
+10.9%
13,947
+4.5%
0.00%
MMI BuyMARCUS & MILLICHAP INC$528,000
+18.4%
13,596
+2.8%
0.00%
RXRX NewRECURSION PHARMACEUTICALS INcl a$520,00014,240
+100.0%
0.00%
MRVI NewMARAVAI LIFESCIENCES HLDGS I$205,0004,906
+100.0%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS IN$308,000
-14.2%
9,303
+3.4%
0.00%
CALA ExitCALITHERA BIOSCIENCES INC$0-46,348
-100.0%
0.00%
MTW BuyMANITOWOC CO INC$484,000
+19.2%
19,753
+0.4%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$193,000
+14.2%
19,745
+38.7%
0.00%
MCBC BuyMACATAWA BK CORP$190,000
-8.7%
21,733
+3.9%
0.00%
PAND ExitPANDION THERAPEUTICS INC$0-6,913
-100.0%
0.00%
MPLX SellMPLX LP$600,000
+7.9%
20,258
-6.5%
0.00%
MGPI BuyMGP INGREDIENTS INC NEW$544,000
+24.2%
8,049
+8.6%
0.00%
RLMD BuyRELMADA THERAPEUTICS INC$282,000
-3.4%
8,820
+6.2%
0.00%
RBNC SellRELIANT BANCORP INC$263,000
-4.0%
9,480
-0.5%
0.00%
MEIP BuyMEI PHARMA INC$197,000
-15.5%
69,140
+1.7%
0.00%
MDCA NewMDC PARTNERS INC.cl a sub vtg$229,00039,101
+100.0%
0.00%
MBI SellMBIA INC$330,000
+8.9%
30,002
-4.8%
0.00%
RBCAA BuyREPUBLIC BANCORP INC KYcl a$279,000
+14.3%
6,044
+9.6%
0.00%
LYFT  LYFT INC$377,000
-4.3%
6,2400.0%0.00%
REPL BuyREPLIMUNE GROUP INC$595,000
+38.4%
15,475
+9.7%
0.00%
LUNA BuyLUNA INNOVATIONS INC$222,000
+13.3%
20,533
+10.1%
0.00%
LL BuyLUMBER LIQUIDATORS HLDGS INC$356,000
-12.7%
16,857
+3.7%
0.00%
LOVE BuyLOVESAC COMPANY$586,000
+79.8%
7,344
+27.7%
0.00%
RGP BuyRESOURCES CONNECTION INC$309,000
+17.9%
21,544
+11.4%
0.00%
LORL BuyLORAL SPACE & COM INC$308,000
+6.6%
7,934
+3.3%
0.00%
FARM ExitFARMER BROS CO$0-10,940
-100.0%
0.00%
CRBP ExitCORBUS PHARMACEUTICALS HLDGS$0-50,289
-100.0%
0.00%
RVI BuyRETAIL VALUE INC$257,000
+20.1%
11,798
+3.2%
0.00%
PZN ExitPZENA INVT MGMT INCclass a$0-15,098
-100.0%
0.00%
SPOK ExitSPOK HLDGS INC$0-15,405
-100.0%
0.00%
REX BuyREX AMERICAN RES CORP$298,000
+9.2%
3,310
+2.1%
0.00%
SellLIVE NATION ENTERTAINMENT INnote 2.000% 2/1$390,000
-88.6%
3,478,000
-85.8%
0.00%
-100.0%
LQDT BuyLIQUIDITY SVCS INC$396,000
+37.0%
15,564
+0.1%
0.00%
RYTM BuyRHYTHM PHARMACEUTICALS INC$503,000
+7.5%
25,708
+16.7%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$319,000
-2.4%
41,975
+5.3%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$440,000
+27.5%
101,433
+0.5%
0.00%
RMNI BuyRIMINI STR INC DEL$171,000
+58.3%
27,829
+130.3%
0.00%
GNSS ExitGENASYS INC$0-21,204
-100.0%
0.00%
LGFA NewLIONS GATE ENTMNT CORPcl a vtg$606,00029,274
+100.0%
0.00%
MNOV ExitMEDICINOVA INC$0-30,879
-100.0%
0.00%
LCTX NewLINEAGE CELL THERAPEUTICS IN$222,00078,044
+100.0%
0.00%
RAD BuyRITE AID CORP$507,000
-19.8%
31,107
+0.7%
0.00%
-100.0%
RVSB BuyRIVERVIEW BANCORP INC$188,000
+147.4%
26,448
+141.0%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$283,000
+4.8%
17,662
+23.4%
0.00%
ExitFALCON MINERALS CORP$0-19,458
-100.0%
0.00%
LMNR BuyLIMONEIRA CO$209,000
+13.6%
11,883
+13.1%
0.00%
RCKY BuyROCKY BRANDS INC$242,000
+7.1%
4,348
+3.8%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$244,000
-5.1%
77,406
+7.6%
0.00%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$182,000
-33.3%
44,696
+4.4%
0.00%
BATRK SellLIBERTY MEDIA CORP DEL$407,000
-15.6%
14,668
-15.4%
0.00%
RMO NewROMEO POWER INC$193,00023,677
+100.0%
0.00%
BATRA BuyLIBERTY MEDIA CORP DEL$361,000
+34.2%
12,776
+35.5%
0.00%
LX NewLEXINFINTECH HLDGS LTDadr$123,00010,000
+100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$191,000
+3.8%
41,525
+32.4%
0.00%
FVCB ExitFVCBANKCORP INC$0-10,165
-100.0%
0.00%
LEVI NewLEVI STRAUSS & CO NEW$213,0007,699
+100.0%
0.00%
HRTG ExitHERITAGE INS HLDGS INC$0-15,969
-100.0%
0.00%
CWCO ExitCONSOLIDATED WATER CO INCord$0-12,896
-100.0%
0.00%
RSI NewRUSH STREET INTERACTIVE INC$356,00029,070
+100.0%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INC$458,000
-2.3%
19,905
+5.4%
0.00%
LZ NewLEGALZOOM COM INC$379,00010,000
+100.0%
0.00%
LE NewLANDS END INC NEW$360,0008,762
+100.0%
0.00%
RESN ExitRESONANT INC$0-29,920
-100.0%
0.00%
LNDC BuyLANDEC CORP$216,000
+7.5%
19,190
+1.2%
0.00%
LBAI BuyLAKELAND BANCORP INC$492,000
+4.7%
28,149
+4.3%
0.00%
LPLA SellLPL FINL HLDGS INC$216,000
-10.0%
1,599
-5.3%
0.00%
KRON BuyKRONOS BIO INC$519,000
+105.1%
21,682
+151.1%
0.00%
VOR ExitVOR BIOPHARMA INC$0-6,427
-100.0%
0.00%
KRO BuyKRONOS WORLDWIDE INC$214,000
+1.9%
14,956
+8.9%
0.00%
KRA BuyKRATON CORP$575,000
-10.2%
17,794
+1.7%
0.00%
-100.0%
KOP BuyKOPPERS HOLDINGS INC$411,0000.0%12,691
+7.4%
0.00%
ExitLIVE NATION ENTERTAINMENT INnote 2.500% 3/1$0-3,000,000
-100.0%
0.00%
KOPN NewKOPIN CORP$349,00042,680
+100.0%
0.00%
KC SellKINGSOFT CLOUD HLDGS LTDads$305,000
-15.7%
9,000
-2.2%
0.00%
LCI ExitLANNET INC$0-22,053
-100.0%
0.00%
KE BuyKIMBALL ELECTRONICS INC$317,000
-11.9%
14,569
+4.4%
0.00%
KBAL BuyKIMBALL INTL INCcl b$310,000
-1.9%
23,559
+4.4%
0.00%
KROS BuyKEROS THERAPEUTICS INC$383,000
-17.8%
9,012
+18.9%
0.00%
KMPH NewKEMPHARM INC$212,00016,550
+100.0%
0.00%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$364,000
-0.3%
5,047
-3.4%
0.00%
KELYA BuyKELLY SVCS INCcl a$495,000
+17.0%
20,662
+8.8%
0.00%
KRNY SellKEARNY FINL CORP MD$519,000
-2.4%
43,450
-1.4%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$415,000
-3.5%
40,167
-1.6%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$281,000
-0.7%
11,721
+6.4%
0.00%
SP BuySP PLUS CORP$424,000
-4.5%
13,853
+2.3%
0.00%
UBX ExitUNITY BIOTECHNOLOGY INC$0-23,463
-100.0%
0.00%
TLMD NewSOC TELEMED INC$143,00025,193
+100.0%
0.00%
SQZ NewSQZ BIOTECHNOLOGIES CO$201,00013,907
+100.0%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$161,000
-4.2%
30,389
+21.9%
0.00%
KDMN BuyKADMON HLDGS INC$393,000
+1.0%
101,616
+1.5%
0.00%
KREF BuyKKR REAL ESTATE FIN TR INC$592,000
+139.7%
27,331
+103.4%
0.00%
JOUT BuyJOHNSON OUTDOORS INCcl a$382,000
-12.6%
3,153
+2.9%
0.00%
ISEE BuyIVERIC BIO INC$331,000
+16.5%
52,515
+14.2%
0.00%
IIIV BuyI3 VERTICALS INC$377,000
+9.9%
12,478
+13.4%
0.00%
AVEO ExitAVEO PHARMACEUTICALS INC$0-13,275
-100.0%
0.00%
ITOS BuyITEOS THERAPEUTICS INC$302,000
-19.0%
11,761
+7.8%
0.00%
ITI SellITERIS INC NEW$192,000
+6.1%
28,840
-1.7%
0.00%
EWT NewISHARES INCmsci taiwan etf$352,0005,500
+100.0%
0.00%
NKSH ExitNATIONAL BANKSHARES INC VA$0-5,737
-100.0%
0.00%
IEO  ISHARES TRus oil gs ex etf$263,000
+17.4%
4,5980.0%0.00%
AYTU ExitAYTU BIOPHARMA INC$0-13,682
-100.0%
0.00%
SANA NewSANA BIOTECHNOLOGY INC$343,00017,436
+100.0%
0.00%
INVH SellINVITATION HOMES INC$388,000
+7.5%
10,409
-7.8%
0.00%
DBB BuyINVESCO DB MULTI-SECTOR COMMbase metals fd$267,000
+30.9%
13,193
+20.5%
0.00%
DBE  INVESCO DB MULTI-SECTOR COMMenergy fd$363,000
+19.4%
23,2990.0%0.00%
JBSS BuySANFILIPPO JOHN B & SON INC$469,000
+2.2%
5,292
+4.2%
0.00%
DBA SellINVESCO DB MULTI-SECTOR COMMagriculture fd$451,000
+0.7%
24,183
-8.5%
0.00%
PLSE ExitPULSE BIOSCIENCES INC$0-8,490
-100.0%
0.00%
DBC SellINVESCO DB COMMDY INDX TRCKunit$528,000
-18.3%
27,423
-29.4%
0.00%
-100.0%
SC NewSANTANDER CONSUMER USA HLDGS$202,0005,571
+100.0%
0.00%
IVR BuyINVESCO MORTGAGE CAPITAL INC$536,000
+1.5%
137,485
+4.3%
0.00%
BFS SellSAUL CTRS INC$333,000
+12.1%
7,323
-1.1%
0.00%
SCSC SellSCANSOURCE INC$402,000
-10.5%
14,293
-4.6%
0.00%
IVC SellINVACARE CORP$173,000
-1.1%
21,378
-2.1%
0.00%
XENT BuyINTERSECT ENT INC$344,000
-14.6%
20,142
+4.4%
0.00%
AGNC ExitAGNC INVT CORP$0-11,322
-100.0%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$465,000
-36.3%
16,084
+11.6%
0.00%
-100.0%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$292,000
+14.5%
19,656
+15.7%
0.00%
TILE SellINTERFACE INC$513,000
+19.9%
33,551
-2.1%
0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$328,000
-7.9%
16,446
+6.6%
0.00%
SRGA ExitSURGALIGN HOLDINGS INC$0-63,874
-100.0%
0.00%
PODD  INSULET CORP$354,000
+5.0%
1,2910.0%0.00%
INNV NewINNOVAGE HLDG CORP$221,00010,359
+100.0%
0.00%
NOTV NewINOTIV INC$208,0007,778
+100.0%
0.00%
TIL NewINSTIL BIO INC$218,00011,268
+100.0%
0.00%
KVHI ExitKVH INDS INC$0-12,448
-100.0%
0.00%
SCU BuySCULPTOR CAP MGMT$340,000
+32.8%
13,836
+18.2%
0.00%
INSG BuyINSEEGO CORP$482,000
+20.2%
47,764
+19.1%
0.00%
SEB NewSEABOARD CORP DEL$580,000150
+100.0%
0.00%
UBFO ExitUNITED SEC BANCSHARES CALIF$0-13,566
-100.0%
0.00%
SGEN  SEAGEN INC$566,000
+13.9%
3,5820.0%0.00%
INVA SellINNOVIVA INC$502,000
+11.6%
37,400
-0.6%
0.00%
IIIN BuyINSTEEL INDS INC$363,000
+7.7%
11,284
+3.2%
0.00%
INBX NewINHIBRX INC$456,00016,574
+100.0%
0.00%
FLNT ExitFLUENT INC$0-25,795
-100.0%
0.00%
XLB BuySELECT SECTOR SPDR TRsbi materials$543,000
+16.8%
6,598
+11.9%
0.00%
XLP  SELECT SECTOR SPDR TRsbi cons stpls$332,000
+2.2%
4,7520.0%0.00%
IMKTA BuyINGLES MKTS INCcl a$531,000
+3.5%
9,109
+9.4%
0.00%
IEA NewINFRA AND ENERGY ALTRNTIVE I$173,00013,484
+100.0%
0.00%
SEEL NewSEELOS THERAPEUTICS INC$128,00048,496
+100.0%
0.00%
SEER BuySEER INC$281,000
-29.9%
8,570
+7.0%
0.00%
WTTR SellSELECT ENERGY SVCS INC$230,000
+19.2%
37,997
-2.0%
0.00%
INFU NewINFUSYSTEM HLDGS INC$233,00011,196
+100.0%
0.00%
SELB BuySELECTA BIOSCIENCES INC$223,000
+16.1%
53,454
+26.3%
0.00%
INFI NewINFINITY PHARMACEUTICALS INC$161,00053,939
+100.0%
0.00%
ACRX ExitACELRX PHARMACEUTICALS INC$0-65,428
-100.0%
0.00%
INDT NewINDUS REALTY TRUST INC$216,0003,288
+100.0%
0.00%
PI BuyIMPINJ INC$552,000
-0.9%
10,691
+9.2%
0.00%
SENEA NewSENECA FOODS CORP NEWcl a$220,0004,311
+100.0%
0.00%
IMVT SellIMMUNOVANT INC$237,000
-34.9%
22,413
-1.2%
0.00%
LCNB ExitLCNB CORP$0-10,502
-100.0%
0.00%
SRG BuySERITAGE GROWTH PPTYScl a$387,000
+6.9%
21,046
+6.6%
0.00%
IBRX BuyIMMUNITYBIO INC$608,000
+33.6%
42,551
+121.9%
0.00%
ENZ ExitENZO BIOCHEM INC$0-22,942
-100.0%
0.00%
IMAX BuyIMAX CORP$582,000
+7.8%
27,047
+0.7%
0.00%
SREV SellSERVICESOURCE INTL INC$20,000
-28.6%
14,242
-25.5%
0.00%
INVE NewIDENTIV INC$217,00012,747
+100.0%
0.00%
SESN NewSESEN BIO INC$457,00098,947
+100.0%
0.00%
IDRA NewIDERA PHARMACEUTICALS INC$17,00013,933
+100.0%
0.00%
STTK BuySHATTUCK LABS INC$435,000
+99.5%
14,988
+101.1%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$345,000
+36.4%
16,433
+52.6%
0.00%
EGAN ExitEGAIN CORP$0-13,806
-100.0%
0.00%
IEP  ICAHN ENTERPRISES LPdepositary unit$235,000
+2.2%
4,2760.0%0.00%
IBIO BuyIBIO INC$197,000
+1.5%
130,793
+3.6%
0.00%
SFT NewSHIFT TECHNOLOGIES INCcl a$307,00035,769
+100.0%
0.00%
IGMS BuyIGM BIOSCIENCES INC$432,000
+20.0%
5,197
+10.6%
0.00%
IESC BuyIES HLDGS INC$292,000
+20.7%
5,682
+18.2%
0.00%
ICAD BuyICAD INC$227,000
-8.8%
13,106
+11.8%
0.00%
SellSHOPIFY INCnote 0.125%11/0$609,000
-96.6%
4,673,000
-97.0%
0.00%
-100.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$425,000
-14.8%
5,828
+1.8%
0.00%
SSTI NewSHOTSPOTTER INC$267,0005,483
+100.0%
0.00%
FF ExitFUTUREFUEL CORP$0-16,065
-100.0%
0.00%
VTIQU ExitVECTOIQ ACQUISITION CORP IIunit 99/99/9999$0-25,000
-100.0%
0.00%
SIBN BuySI-BONE INC$580,000
+10.1%
18,424
+11.2%
0.00%
HYRE NewHYRECAR INC$221,00010,585
+100.0%
0.00%
SIEN BuySIENTRA INC$267,000
+20.3%
33,572
+10.1%
0.00%
IDT BuyIDT CORPcl b new$444,000
+65.1%
12,021
+1.2%
0.00%
SIGA SellSIGA TECHNOLOGIES INC$202,000
-4.7%
32,194
-1.3%
0.00%
IAC NewIAC INTERACTIVECORP NEW$265,0001,721
+100.0%
0.00%
HYFM BuyHYDROFARM HLDGS GROUP INC$363,000
+16.0%
6,141
+18.5%
0.00%
PWFL ExitPOWERFLEET INC$0-21,892
-100.0%
0.00%
SBTX BuySILVERBACK THERAPEUTICS INC$232,000
-24.2%
7,508
+7.0%
0.00%
HUYA BuyHUYA INC$235,000
+8.8%
13,300
+19.8%
0.00%
TRST ExitTRUSTCO BK CORP N Y$0-57,943
-100.0%
0.00%
HCM BuyHUTCHMED CHINA LTDsponsored ads$475,000
+40.1%
12,100
+0.8%
0.00%
SPGSU  SIMON PROPERTY GRP ACQ HOLDIunit 99/99/9999$504,000
+0.2%
50,0000.0%0.00%
PCB ExitPCB BANCORP$0-10,407
-100.0%
0.00%
HGEN NewHUMANIGEN INC$430,00024,738
+100.0%
0.00%
TREC ExitTRECORA RES$0-18,324
-100.0%
0.00%
SIRI SellSIRIUS XM HOLDINGS INC$607,000
-6.9%
92,756
-13.4%
0.00%
-100.0%
HOV NewHOVNANIAN ENTERPRISES INCcl a new$316,0002,975
+100.0%
0.00%
HOFT BuyHOOKER FURNITURE CORP$267,000
+4.3%
7,707
+9.7%
0.00%
HNST NewHONEST CO INC$244,00015,061
+100.0%
0.00%
SLCT ExitSELECT BANCORP INC NEW$0-12,950
-100.0%
0.00%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-12,240
-100.0%
0.00%
FIXX BuyHOMOLOGY MEDICINES INC$204,000
-3.3%
28,106
+25.1%
0.00%
WORK  SLACK TECHNOLOGIES INC$503,000
+9.1%
11,3500.0%0.00%
GTYH ExitGTY TECHNOLOGY HOLDINGS INC$0-27,681
-100.0%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$287,000
+21.6%
10,296
+6.0%
0.00%
SMBK BuySMARTFINANCIAL INC$271,000
+32.8%
11,281
+19.6%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC$160,000
+30.1%
30,744
+37.2%
0.00%
HMST BuyHOMESTREET INC$496,000
-6.8%
12,182
+0.9%
0.00%
HBCP NewHOME BANCORP INC$277,0007,257
+100.0%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS$250,000
-3.5%
859
-5.7%
0.00%
HT SellHERSHA HOSPITALITY TR$220,000
-1.3%
20,432
-3.5%
0.00%
SQM NewSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$546,00011,529
+100.0%
0.00%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$316,000
+22.5%
10,642
+12.0%
0.00%
HLX SellHELIX ENERGY SOLUTIONS GRP I$466,000
+12.3%
81,533
-0.7%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$505,000
+25.9%
11,325
+0.9%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$208,000
-11.5%
21,313
+11.5%
0.00%
SAH SellSONIC AUTOMOTIVE INCcl a$578,000
-13.5%
12,917
-4.2%
0.00%
-100.0%
HEIA SellHEICO CORP NEWcl a$334,000
+7.4%
2,690
-1.8%
0.00%
HTLD SellHEARTLAND EXPRESS INC$478,000
-14.8%
27,895
-2.6%
0.00%
LYTS ExitLSI INDS INC$0-17,745
-100.0%
0.00%
HSTM SellHEALTHSTREAM INC$417,000
+21.2%
14,915
-3.0%
0.00%
HAYN BuyHAYNES INTERNATIONAL INC$283,000
+22.0%
8,011
+2.6%
0.00%
HWKN BuyHAWKINS INC$392,000
+5.4%
11,959
+7.8%
0.00%
HVT BuyHAVERTY FURNITURE COS INC$430,000
+23.2%
10,063
+7.2%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$207,000
+48.9%
24,891
-1.9%
0.00%
HARP NewHARPOON THERAPEUTICS INC$167,00012,036
+100.0%
0.00%
HRMY NewHARMONY BIOSCIENCES HLDGS IN$355,00012,567
+100.0%
0.00%
POWL ExitPOWELL INDS INC$0-6,268
-100.0%
0.00%
HLIT SellHARMONIC INC$450,000
+3.7%
52,857
-4.5%
0.00%
HONE BuyHARBORONE BANCORP INC NEW$440,000
+8.1%
30,715
+1.6%
0.00%
HAFC BuyHANMI FINL CORP$361,000
+0.6%
18,923
+3.9%
0.00%
HNGR BuyHANGER INC$542,000
+12.2%
21,434
+1.3%
0.00%
SPTN BuySPARTANNASH CO$419,000
+5.0%
21,695
+6.8%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$344,000
+19.9%
91,715
+4.0%
0.00%
HCKT BuyHACKETT GROUP INC$301,000
+18.5%
16,695
+7.9%
0.00%
SPRO BuySPERO THERAPEUTICS INC$223,000
+12.6%
15,941
+18.5%
0.00%
IWN ExitISHARES TRrus 2000 val etf$0-1,982
-100.0%
0.00%
HCI SellHCI GROUP INC$341,000
+20.1%
3,430
-7.2%
0.00%
HDB SellHDFC BANK LTDsponsored ads$316,000
-96.2%
4,315
-96.0%
0.00%
-100.0%
STXB BuySPIRIT OF TEX BANCSHARES INC$269,000
+27.5%
11,762
+24.5%
0.00%
SPLK  SPLUNK INC$470,000
+6.6%
3,2530.0%0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$441,000
+6.5%
24,838
+3.3%
0.00%
RGS ExitREGIS CORP MINN$0-15,846
-100.0%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$615,000
-10.6%
18,488
+2.1%
0.00%
-100.0%
GES SellGUESS INC$611,000
+12.1%
23,157
-0.2%
0.00%
GNTY BuyGUARANTY BANCSHARES INC TEX$221,000
+9.4%
6,486
+18.0%
0.00%
GRTS BuyGRITSTONE BIO INC$218,000
+36.2%
23,904
+40.8%
0.00%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$261,000
+4.0%
17,336
+10.0%
0.00%
GEFB NewGREIF INCcl b$242,0004,097
+100.0%
0.00%
SMP SellSTANDARD MTR PRODS INC$495,000
+1.2%
11,416
-2.9%
0.00%
UTI ExitUNIVERSAL TECHNICAL INST INC$0-11,106
-100.0%
0.00%
GSKY BuyGREENSKY INCcl a$262,000
+4.8%
47,230
+16.8%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC$420,000
+5.5%
18,472
+5.4%
0.00%
GPK SellGRAPHIC PACKAGING HLDG CO$423,000
-26.2%
23,300
-26.2%
0.00%
GPMT BuyGRANITE PT MTG TR INC$470,000
+26.3%
31,849
+2.6%
0.00%
GOSS BuyGOSSAMER BIO INC$311,000
-4.9%
38,294
+8.3%
0.00%
STFC BuySTATE AUTO FINL CORP$233,0000.0%13,607
+15.0%
0.00%
PRLD ExitPRELUDE THERAPEUTICS INC$0-5,516
-100.0%
0.00%
GRC BuyGORMAN RUPP CO$465,000
+34.4%
13,492
+29.3%
0.00%
GSS  GOLDEN STAR RES LTD CDA$327,000
-5.5%
93,3370.0%0.00%
GORO ExitGOLD RESOURCE CORP$0-21,706
-100.0%
0.00%
JWSMU ExitJAWS MUSTANG ACQUISITION CORunit 99/99/9999$0-50,000
-100.0%
0.00%
ONTF ExitON24 INC$0-4,825
-100.0%
0.00%
GNOG NewGOLDEN NUGGET ONLINE GAMIN$235,00018,453
+100.0%
0.00%
BBCP ExitCONCRETE PUMPING HLDGS INC$0-18,467
-100.0%
0.00%
STXS BuySTEREOTAXIS INC$294,000
+60.7%
30,462
+11.9%
0.00%
GDEN BuyGOLDEN ENTMT INC$450,000
+77.9%
10,040
+0.4%
0.00%
CKPT ExitCHECKPOINT THERAPEUTICS INC$0-24,442
-100.0%
0.00%
GOGO BuyGOGO INC$398,000
+28.0%
34,955
+8.5%
0.00%
GDDY SellGODADDY INCcl a$275,000
-98.8%
3,165
-98.9%
0.00%
-100.0%
GMRE BuyGLOBAL MED REIT INC$489,000
+46.0%
33,146
+29.7%
0.00%
STOK BuySTOKE THERAPEUTICS INC$385,000
+21.1%
11,440
+39.6%
0.00%
GIC NewGLOBAL INDUSTRIAL COMPANY$304,0008,284
+100.0%
0.00%
SNEX BuySTONEX GROUP INC$575,000
-6.4%
9,481
+1.0%
0.00%
-100.0%
GLT SellGLATFELTER CORPORATION$361,000
-18.9%
25,821
-0.6%
0.00%
LAND BuyGLADSTONE LD CORP$373,000
+50.4%
15,497
+14.2%
0.00%
GOOD BuyGLADSTONE COMMERCIAL CORP$493,000
+28.4%
21,838
+11.3%
0.00%
INN BuySUMMIT HOTEL PPTYS INC$552,000
-8.2%
59,142
+0.0%
0.00%
-100.0%
GERN BuyGERON CORP$266,000
-3.3%
188,737
+8.5%
0.00%
GNUS NewGENIUS BRANDS INTL INC$290,000157,537
+100.0%
0.00%
SNCY NewSUN CTRY AIRLS HLDGS INC$348,0009,397
+100.0%
0.00%
GCO BuyGENESCO INC$535,000
+36.1%
8,399
+1.6%
0.00%
GCMG NewGCM GROSVENOR INC$203,00019,454
+100.0%
0.00%
SXC BuySUNCOKE ENERGY INC$353,000
+3.8%
49,509
+2.1%
0.00%
LBC ExitLUTHER BURBANK CORP$0-11,230
-100.0%
0.00%
GATO BuyGATOS SILVER INC$438,000
+151.7%
20,246
+45.1%
0.00%
KZR ExitKEZAR LIFE SCIENCES INC$0-21,139
-100.0%
0.00%
GCI BuyGANNETT CO INC$444,000
+7.5%
80,785
+5.3%
0.00%
GME SellGAMESTOP CORP NEWcl a$298,000
-95.1%
1,393
-95.7%
0.00%
-100.0%
GLPI NewGAMING & LEISURE PPTYS INC$430,0009,291
+100.0%
0.00%
GOTU BuyGAOTU TECHEDU INCsponsored ads$292,000
-33.2%
19,800
+53.5%
0.00%
SRDX BuySURMODICS INC$430,000
-2.7%
7,926
+0.5%
0.00%
SDACU  SUSTAINABLE DEVELP ACQU I COunit 02/04/2026$509,000
+2.2%
50,0000.0%0.00%
STRO BuySUTRO BIOPHARMA INC$463,000
+7.9%
24,887
+32.1%
0.00%
GTBP NewGT BIOPHARMA INC$213,00013,758
+100.0%
0.00%
GTHX BuyG1 THERAPEUTICS INC$494,000
+3.1%
22,508
+13.0%
0.00%
GEO BuyGEO GROUP INC NEW$475,000
-7.9%
66,657
+0.2%
0.00%
FNKO BuyFUNKO INC$336,000
+13.5%
15,809
+5.3%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$439,000
+8.9%
25,570
+42.0%
0.00%
SYN NewSYNTHETIC BIOLOGICS INC$14,00023,577
+100.0%
0.00%
FLL NewFULL HSE RESORTS INC$197,00019,843
+100.0%
0.00%
ULCC NewFRONTIER GROUP HLDGS INC$314,00018,407
+100.0%
0.00%
FREQ BuyFREQUENCY THERAPEUTICS INC$197,000
+45.9%
19,773
+38.9%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$199,000
-6.1%
36,533
+28.6%
0.00%
FSP BuyFRANKLIN STR PPTYS CORP$340,000
+3.7%
64,653
+7.3%
0.00%
FC SellFRANKLIN COVEY CO$267,000
+6.8%
8,253
-6.7%
0.00%
FRG BuyFRANCHISE GROUP INC$557,000
+27.5%
15,792
+30.4%
0.00%
FOSL BuyFOSSIL GROUP INC$392,000
+17.4%
27,461
+1.9%
0.00%
IMMR ExitIMMERSION CORP$0-11,713
-100.0%
0.00%
TRTX BuyTPG RE FIN TR INC$470,000
+21.1%
34,914
+0.7%
0.00%
BFAM ExitBRIGHT HORIZONS FAM SOL IN D$0-1,178
-100.0%
0.00%
JNCE ExitJOUNCE THERAPEUTICS INC$0-11,555
-100.0%
0.00%
TCMD BuyTACTILE SYS TECHNOLOGY INC$567,000
-1.2%
10,911
+3.6%
0.00%
FBRX NewFORTE BIOSCIENCES INC$228,0006,775
+100.0%
0.00%
FRTA BuyFORTERRA INC$408,000
+1.5%
17,373
+0.4%
0.00%
FBIO BuyFORTRESS BIOTECH INC$168,000
+10.5%
47,061
+9.5%
0.00%
TALO NewTALOS ENERGY INC$338,00021,621
+100.0%
0.00%
FORR BuyFORRESTER RESH INC$328,000
+14.7%
7,152
+6.2%
0.00%
FMTX BuyFORMA THERAPEUTICS HLDGS INC$450,000
-3.8%
18,067
+8.2%
0.00%
FOR BuyFORESTAR GROUP INC$243,000
+2.5%
11,605
+13.8%
0.00%
TASK NewTASKUS INC$342,00010,000
+100.0%
0.00%
TTCF NewTATTOOED CHEF INC$545,00025,412
+100.0%
0.00%
FFIC BuyFLUSHING FINL CORP$371,000
+7.5%
17,333
+6.8%
0.00%
TSHA NewTAYSHA GENE THERAPIES INC$275,00012,965
+100.0%
0.00%
FLDM SellFLUIDIGM CORP DEL$269,000
+33.2%
43,733
-2.2%
0.00%
TCRR BuyTCR2 THERAPEUTICS INC$303,000
-19.8%
18,487
+7.9%
0.00%
FND  FLOOR & DECOR HLDGS INCcl a$224,000
+10.9%
2,1150.0%0.00%
FLXN BuyFLEXION THERAPEUTICS INC$245,000
+1.7%
29,737
+10.5%
0.00%
TRC BuyTEJON RANCH CO$223,000
+1.4%
14,653
+11.6%
0.00%
TDOC  TELADOC HEALTH INC$437,000
-8.6%
2,6290.0%0.00%
FLIC BuyFIRST LONG IS CORP$341,000
+12.5%
16,078
+12.7%
0.00%
FFWM BuyFIRST FNDTN INC$503,000
+1.8%
22,363
+6.3%
0.00%
THFF BuyFIRST FINL CORP IND$313,000
-7.1%
7,680
+2.6%
0.00%
FCBC  FIRST CMNTY BANKSHARES INC V$315,000
-0.3%
10,5450.0%0.00%
FCBP SellFIRST CHOICE BANCORP$236,000
-13.9%
7,763
-31.1%
0.00%
FISI BuyFINANCIAL INSTNS INC$329,000
+8.9%
10,969
+9.9%
0.00%
FOA NewFINANCE OF AMERICA COMPAN$149,00019,543
+100.0%
0.00%
JOBS Buy51JOB INCsponsored ads$381,000
+35.1%
4,900
+8.9%
0.00%
FNF BuyFIDELITY NATIONAL FINANCIAL$569,000
+145.3%
13,087
+129.6%
0.00%
FPI BuyFARMLAND PARTNERS INC$219,000
+23.0%
18,172
+14.7%
0.00%
XFOR ExitX4 PHARMACEUTICALS INC$0-10,565
-100.0%
0.00%
NWPX ExitNORTHWEST PIPE CO$0-6,227
-100.0%
0.00%
FRPH  FRP HLDGS INC$242,000
+13.1%
4,3420.0%0.00%
EZPW BuyEZCORP INCcl a non vtg$193,000
+23.7%
31,946
+2.1%
0.00%
XOG NewEXTRACTION OIL & GAS INC$472,0008,603
+100.0%
0.00%
XONE BuyEXONE CO$207,000
-17.2%
9,559
+19.7%
0.00%
EOLS BuyEVOLUS INC$246,000
+54.7%
19,416
+58.6%
0.00%
 TESLA INCnote 2.375% 3/1$511,000
+1.8%
493,0000.0%0.00%
EVER BuyEVERQUOTE INC$364,000
+23.4%
11,134
+36.8%
0.00%
TTI NewTETRA TECHNOLOGIES INC DEL$299,00068,896
+100.0%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$255,000
+71.1%
18,569
+33.6%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC$374,000
+3.0%
13,545
+3.1%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$328,000
-22.3%
15,492
+3.0%
0.00%
EQNR  EQUINOR ASAsponsored adr$259,000
+8.8%
12,2240.0%0.00%
EPZM SellEPIZYME INC$436,000
-5.2%
52,521
-0.6%
0.00%
EOSE NewEOS ENERGY ENTERPRISES INC$186,00010,364
+100.0%
0.00%
SKIN NewTHE BEAUTY HEALTH COMPANY$430,00025,623
+100.0%
0.00%
TXMD BuyTHERAPEUTICSMD INC$258,000
-3.0%
217,207
+9.5%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$260,000
+73.3%
38,905
+4.8%
0.00%
EBF SellENNIS INC$336,000
-4.8%
15,591
-5.6%
0.00%
ENLC  ENLINK MIDSTREAM LLC$67,000
+48.9%
10,5480.0%0.00%
THR BuyTHERMON GROUP HLDGS INC$346,000
-9.2%
20,320
+3.9%
0.00%
ET SellENERGY TRANSFER L P$540,000
+30.8%
50,779
-5.6%
0.00%
ERII BuyENERGY RECOVERY INC$568,000
+32.1%
24,932
+6.4%
0.00%
EDR NewENDEAVOR GROUP HLDGS INC$264,0009,527
+100.0%
0.00%
QFIN New360 DIGITECH INCamerican dep$594,00014,200
+100.0%
0.00%
ENTA BuyENANTA PHARMACEUTICALS INC$493,000
-10.2%
11,201
+0.6%
0.00%
EMKR NewEMCORE CORP$197,00021,342
+100.0%
0.00%
TDW BuyTIDEWATER INC NEW$292,000
-3.0%
24,209
+0.8%
0.00%
TLYS BuyTILLYS INCcl a$235,000
+50.6%
14,732
+6.7%
0.00%
EFC BuyELLINGTON FINANCIAL INC$454,000
+21.7%
23,703
+1.7%
0.00%
ELAN  ELANCO ANIMAL HEALTH INC$271,000
+17.8%
7,8050.0%0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$187,000
+9.4%
21,902
+13.1%
0.00%
TMST SellTIMKENSTEEL CORPORATION$371,000
+17.8%
26,198
-2.3%
0.00%
TITN BuyTITAN MACHY INC$370,000
+31.2%
11,955
+8.0%
0.00%
SATS NewECHOSTAR CORPcl a$600,00024,687
+100.0%
0.00%
ECHO BuyECHO GLOBAL LOGISTICS INC$471,000
+0.2%
15,312
+2.4%
0.00%
TMP SellTOMPKINS FINL CORP$600,000
-7.1%
7,733
-1.0%
0.00%
-100.0%
NewTONIX PHARMACEUTICALS HLDG C$218,000196,601
+100.0%
0.00%
EBIX SellEBIX INC$516,000
-69.4%
15,211
-71.1%
0.00%
-100.0%
KODK NewEASTMAN KODAK CO$222,00026,722
+100.0%
0.00%
ESTE SellEARTHSTONE ENERGY INCcl a$167,000
+51.8%
15,060
-1.8%
0.00%
TTE BuyTOTALENERGIES SEsponsored ads$454,000
+6.1%
10,025
+9.1%
0.00%
AAOI ExitAPPLIED OPTOELECTRONICS INC$0-10,602
-100.0%
0.00%
EAR BuyEARGO INC$431,000
+89.9%
10,805
+137.8%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$310,000
+16.5%
7,235
+13.6%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$246,000
+30.2%
13,468
+15.0%
0.00%
TRNS BuyTRANSCAT INC$260,000
+23.2%
4,606
+7.2%
0.00%
DZSI NewDZS INC$235,00011,338
+100.0%
0.00%
HMTV ExitHEMISPHERE MEDIA GROUP INCcl a$0-12,326
-100.0%
0.00%
TMDX BuyTRANSMEDICS GROUP INC$491,000
-16.9%
14,812
+4.0%
0.00%
-100.0%
TRU SellTRANSUNION$398,000
+13.4%
3,623
-7.1%
0.00%
DYN NewDYNE THERAPEUTICS INC$358,00017,011
+100.0%
0.00%
DX BuyDYNEX CAP INC$340,000
+28.3%
18,224
+30.4%
0.00%
TA NewTRAVELCENTERS OF AMERICA INC$225,0007,682
+100.0%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$598,000
+1.9%
60,739
+1.6%
0.00%
-100.0%
DRRX BuyDURECT CORP$238,000
-10.2%
146,204
+9.2%
0.00%
TG BuyTREDEGAR CORP$232,000
+2.2%
16,884
+11.8%
0.00%
NAPA NewDUCKHORN PORTFOLIO INC$234,00010,592
+100.0%
0.00%
DCO BuyDUCOMMUN INC DEL$356,000
-4.0%
6,524
+5.6%
0.00%
TRVN NewTREVENA INC$176,000103,858
+100.0%
0.00%
DBX SellDROPBOX INCcl a$246,000
+6.5%
8,100
-6.7%
0.00%
LIVX ExitLIVEXLIVE MEDIA INC$0-30,662
-100.0%
0.00%
NXTC ExitNEXTCURE INC$0-11,976
-100.0%
0.00%
DS NewDRIVE SHACK INC$169,00051,131
+100.0%
0.00%
DOYU  DOUYU INTL HLDGS LTDsponsored ads$109,000
-34.7%
16,0000.0%0.00%
PLOW BuyDOUGLAS DYNAMICS INC$531,000
-10.2%
13,041
+1.8%
0.00%
-100.0%
GTS BuyTRIPLE-S MGMT CORP$290,000
-8.8%
13,041
+6.9%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC$556,000
+18.3%
16,853
-0.3%
0.00%
TSC BuyTRISTATE CAP HLDGS INC$361,000
-3.5%
17,713
+9.1%
0.00%
SYX ExitSYSTEMAX INC$0-7,330
-100.0%
0.00%
TGI SellTRIUMPH GROUP INC NEW$600,000
+11.5%
28,933
-1.1%
0.00%
RRD NewDONNELLEY R R & SONS CO$263,00041,814
+100.0%
0.00%
TRUE SellTRUECAR INC$331,000
+16.1%
58,609
-1.5%
0.00%
TBI SellTRUEBLUE INC$565,000
+23.1%
20,106
-3.5%
0.00%
DGICA NewDONEGAL GROUP INCcl a$224,00015,362
+100.0%
0.00%
DHC BuyDIVERSIFIED HEALTHCARE TR$568,000
-11.9%
135,865
+0.7%
0.00%
-100.0%
TRST NewTRUSTCO BK CORP N Y$413,00012,023
+100.0%
0.00%
DMRC BuyDIGIMARC CORP NEW$264,000
+23.4%
7,885
+9.4%
0.00%
IAC ExitIAC INTERACTIVECORP NEW$0-1,764
-100.0%
0.00%
TCX BuyTUCOWS INC$537,000
+8.7%
5,375
+6.0%
0.00%
DGII BuyDIGI INTL INC$397,000
+24.1%
19,743
+17.1%
0.00%
TPB BuyTURNING PT BRANDS INC$396,000
+9.7%
8,662
+25.1%
0.00%
DBD BuyDIEBOLD NIXDORF INC$528,000
-6.2%
41,087
+3.2%
0.00%
DHIL BuyDIAMOND HILL INVT GROUP INC$347,000
+11.9%
2,073
+4.4%
0.00%
HEAR NewTURTLE BEACH CORP$271,0008,505
+100.0%
0.00%
TPC BuyTUTOR PERINI CORP$330,000
-25.7%
23,837
+1.8%
0.00%
XXII New22ND CENTY GROUP INC$406,00087,660
+100.0%
0.00%
VNET New21VIANET GROUP INCsponsored ads a$328,00014,300
+100.0%
0.00%
CECE ExitCECO ENVIRONMENTAL CORP$0-21,264
-100.0%
0.00%
DM NewDESKTOP METAL INC$524,00045,535
+100.0%
0.00%
DBI SellDESIGNER BRANDS INCcl a$566,000
-7.4%
34,177
-2.6%
0.00%
-100.0%
BuyDERMTECH INC$538,000
+91.5%
12,930
+133.4%
0.00%
CKH ExitSEACOR HOLDINGS INC$0-10,769
-100.0%
0.00%
DENN BuyDENNYS CORP$614,000
-4.2%
37,236
+5.3%
0.00%
-100.0%
TACO BuyDEL TACO RESTAURANTS INC NEW$202,000
+14.1%
20,169
+9.4%
0.00%
DSKE SellDASEKE INC$171,000
-25.7%
26,466
-2.3%
0.00%
UFPT BuyUFP TECHNOLOGIES INC$286,000
+27.1%
4,980
+10.2%
0.00%
DQ NewDAQO NEW ENERGY CORPspnsrd ads new$566,0008,700
+100.0%
0.00%
DAKT SellDAKTRONICS INC$165,000
-12.7%
25,033
-16.8%
0.00%
DJCO BuyDAILY JOURNAL CORP$241,000
+7.6%
711
+0.3%
0.00%
DXPE BuyDXP ENTERPRISES INC$373,000
+23.5%
11,192
+12.0%
0.00%
DSPG BuyDSP GROUPS INC$224,000
+7.7%
15,110
+3.5%
0.00%
UMH BuyUMH PPTYS INC$513,000
+21.6%
23,518
+6.8%
0.00%
VOXX ExitVOXX INTL CORPcl a$0-11,822
-100.0%
0.00%
WIFI ExitBOINGO WIRELESS INC$0-26,070
-100.0%
0.00%
OVID ExitOVID THERAPEUTICS INC$0-31,332
-100.0%
0.00%
USX BuyU S XPRESS ENTERPRISES INC$148,000
+1.4%
17,252
+38.5%
0.00%
SLCA SellU S SILICA HLDGS INC$464,000
-6.1%
40,127
-0.2%
0.00%
BOOM BuyDMC GLOBAL INC$597,000
+34.5%
10,613
+29.7%
0.00%
UI SellUBIQUITI INC$386,000
-1.5%
1,238
-5.8%
0.00%
CHMA ExitCHIASMA INC$0-10,502
-100.0%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INC$249,000
-13.8%
39,281
+5.0%
0.00%
FFG ExitFBL FINL GROUP INCcl a$0-5,839
-100.0%
0.00%
TIPT ExitTIPTREE INC$0-19,422
-100.0%
0.00%
CTSO BuyCYTOSORBENTS CORP$205,000
-8.9%
27,108
+4.5%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$186,000
-1.6%
42,743
+2.4%
0.00%
CURO BuyCURO GROUP HOLDINGS CORP$224,000
+31.0%
13,148
+12.3%
0.00%
UFI SellUNIFI INC$201,000
-12.6%
8,269
-1.1%
0.00%
CURI NewCURIOSITYSTREAM INC$207,00015,164
+100.0%
0.00%
CRIS NewCURIS INC$398,00049,375
+100.0%
0.00%
HFFG ExitHF FOODS GROUP INC$0-23,104
-100.0%
0.00%
TAST ExitCARROLS RESTAURANT GROUP INC$0-22,133
-100.0%
0.00%
CGEM BuyCULLINAN ONCOLOGY INC$203,000
-34.1%
7,877
+6.7%
0.00%
CUE SellCUE BIOPHARMA INC$217,000
-6.9%
18,661
-2.5%
0.00%
UFCS BuyUNITED FIRE GROUP INC$347,000
-19.1%
12,526
+1.6%
0.00%
CTO NewCTO RLTY GROWTH INC NEW$242,0004,522
+100.0%
0.00%
CRY SellCRYOLIFE INC$610,000
+23.5%
21,485
-1.9%
0.00%
CRUWS SellCRUCIBLE ACQUISITION CORP*w exp 12/26/202$140,000
-24.3%
131,647
-1.0%
0.00%
USM NewUNITED STATES CELLULAR CORP$351,0009,653
+100.0%
0.00%
CCK BuyCROWN HLDGS INC$436,000
+73.0%
4,267
+64.3%
0.00%
CFB SellCROSSFIRST BANKSHARES INC$374,000
-0.5%
27,230
-0.2%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC$362,000
+35.1%
21,921
+2.1%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$411,000
+55.1%
21,800
+25.9%
0.00%
COWN BuyCOWEN INCcl a new$594,000
+19.3%
14,475
+2.2%
0.00%
AFCG ExitAFC GAMMA INC$0-10,000
-100.0%
0.00%
COUR SellCOURSERA INC$291,000
-35.3%
7,357
-26.4%
0.00%
COUP BuyCOUPA SOFTWARE INC$561,000
+65.5%
2,140
+60.5%
0.00%
SCVL ExitSHOE CARNIVAL INC$0-5,420
-100.0%
0.00%
CRSR BuyCORSAIR GAMING INC$480,000
+14.8%
14,426
+14.8%
0.00%
CNR BuyCORNERSTONE BLDG BRANDS INC$597,000
+57.5%
32,854
+21.7%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$493,000
-6.5%
8,006
+2.9%
0.00%
UVE BuyUNIVERSAL INS HLDGS INC$256,000
+10.8%
18,461
+14.6%
0.00%
CRMD BuyCORMEDIX INC$155,000
-19.3%
22,638
+17.7%
0.00%
CPLG BuyCOREPOINT LODGING INC$271,000
+19.4%
25,349
+0.7%
0.00%
CORR  CORENERGY INFRASTRUCTURE TR$108,000
-6.1%
16,2580.0%0.00%
TIGR NewUP FINTECH HLDG LTDsponsored ads$380,00013,100
+100.0%
0.00%
CPS BuyCOOPER STD HLDGS INC$279,000
-17.5%
9,604
+3.3%
0.00%
URG NewUR-ENERGY INC$198,000112,946
+100.0%
0.00%
UEC BuyURANIUM ENERGY CORP$331,000
+0.9%
124,421
+8.6%
0.00%
WISH  CONTEXTLOGIC INC$147,000
-16.9%
11,1790.0%0.00%
MCF BuyCONTANGO OIL & GAS CO$364,000
+36.8%
84,361
+23.8%
0.00%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$365,000
+20.1%
18,845
+3.4%
0.00%
FRGI ExitFIESTA RESTAURANT GROUP INC$0-11,889
-100.0%
0.00%
UTMD BuyUTAH MED PRODS INC$231,000
+8.5%
2,719
+10.6%
0.00%
TCS BuyCONTAINER STORE GROUP INC$246,000
-18.3%
18,890
+4.6%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$542,000
+10.6%
17,246
+5.1%
0.00%
VBIV BuyVBI VACCINES INC CDA$351,000
+12.5%
104,671
+4.5%
0.00%
VSEC BuyVSE CORP$328,000
+36.7%
6,617
+9.0%
0.00%
MTN SellVAIL RESORTS INC$238,000
-1.2%
751
-9.2%
0.00%
VALE  VALE S Asponsored ads$591,000
+31.3%
25,9040.0%0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$375,000
+25.4%
42,628
+2.6%
0.00%
CEIX BuyCONSOL ENERGY INC NEW$366,000
+117.9%
19,835
+15.0%
0.00%
CONN BuyCONNS INC$270,000
+34.3%
10,575
+2.5%
0.00%
CNOB BuyCONNECTONE BANCORP INC$546,000
+5.0%
20,858
+1.6%
0.00%
CODX ExitCO-DIAGNOSTICS INC$0-14,969
-100.0%
0.00%
GDX NewVANECK VECTORS ETF TRgold miners etf$206,0006,050
+100.0%
0.00%
CFLT NewCONFLUENT INC$238,0005,000
+100.0%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$362,0000.0%14,973
+2.7%
0.00%
OIH  VANECK VECTORS ETF TRoil svcs etf$241,000
+14.2%
1,1030.0%0.00%
CRK NewCOMSTOCK RES INC$365,00054,720
+100.0%
0.00%
CBIO ExitCATALYST BIOSCIENCES INC$0-20,520
-100.0%
0.00%
SCOR BuyCOMSCORE INC$215,000
+55.8%
42,977
+14.1%
0.00%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$296,000
+23.3%
8,912
+13.7%
0.00%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$488,000
+3.4%
53,900
+14.4%
0.00%
ELP NewCOMPANHIA PARANAENSE ENERG Cspon ads$484,00083,893
+100.0%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$363,000
+1.7%
8,989
+10.9%
0.00%
CVGI NewCOMMERCIAL VEH GROUP INC$220,00020,676
+100.0%
0.00%
CLBK SellCOLUMBIA FINL INC$402,000
-17.1%
23,368
-15.8%
0.00%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$482,000
+2.3%
20,381
+2.5%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$511,000
+3.0%
36,965
+8.9%
0.00%
COGT NewCOGENT BIOSCIENCES INC$188,00023,235
+100.0%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$333,000
-1.5%
57,385
+19.2%
0.00%
CLNN NewCLENE INC$151,00013,393
+100.0%
0.00%
CWENA BuyCLEARWAY ENERGY INCcl a$572,000
+26.3%
22,683
+32.7%
0.00%
CLW BuyCLEARWATER PAPER CORP$286,000
-19.0%
9,878
+5.3%
0.00%
CLPT NewCLEARPOINT NEURO INC$211,00011,079
+100.0%
0.00%
CLFD BuyCLEARFIELD INC$291,000
+43.3%
7,775
+15.2%
0.00%
YOU NewCLEAR SECURE INC$200,0005,000
+100.0%
0.00%
CCO NewCLEAR CHANNEL OUTDOOR HLDGS$552,000209,040
+100.0%
0.00%
VAPO BuyVAPOTHERM INC$312,000
+16.9%
13,186
+18.5%
0.00%
VREX SellVAREX IMAGING CORP$584,000
+28.9%
21,763
-1.6%
0.00%
CLSK NewCLEANSPARK INC$303,00018,231
+100.0%
0.00%
CLAR BuyCLARUS CORP NEW$380,000
+51.4%
14,792
+0.3%
0.00%
VEC BuyVECTRUS INC$338,000
-4.2%
7,109
+7.5%
0.00%
VXRT BuyVAXART INC$504,000
+169.5%
67,338
+117.8%
0.00%
PCVX BuyVAXCYTE INC$515,000
+56.5%
22,888
+37.6%
0.00%
CIO BuyCITY OFFICE REIT INC$338,000
+28.0%
27,200
+9.3%
0.00%
VLDR NewVELODYNE LIDAR INC$411,00038,618
+100.0%
0.00%
CIA BuyCITIZENS INCcl a$212,000
+3.4%
40,117
+13.4%
0.00%
CTXR NewCITIUS PHARMACEUTICALS INC$230,00066,054
+100.0%
0.00%
CTRN SellCITI TRENDS INC$454,000
-0.7%
5,215
-4.4%
0.00%
CZNC SellCITIZENS & NORTHN CORP$247,000
-0.4%
10,076
-3.3%
0.00%
CIR SellCIRCOR INTL INC$357,000
-12.7%
10,961
-6.7%
0.00%
CBB BuyCINCINNATI BELL INC NEW$447,000
+1.1%
28,964
+0.6%
0.00%
CHUY BuyCHUYS HLDGS INC$441,000
-11.4%
11,823
+5.1%
0.00%
CCVIU  CHURCHILL CAPITAL CORP VIunit 99/99/9999$506,000
+0.6%
50,0000.0%0.00%
VRA BuyVERA BRADLEY INC$214,000
+57.4%
17,289
+28.8%
0.00%
VSTM SellVERASTEM INC$404,000
+56.6%
99,190
-4.9%
0.00%
OESX ExitORION ENERGY SYSTEMS INC$0-17,032
-100.0%
0.00%
VER NewVEREIT INC$201,0004,377
+100.0%
0.00%
CDXC BuyCHROMADEX CORP$268,000
+21.8%
27,143
+15.2%
0.00%
KDNY NewCHINOOK THERAPEUTICS INC$266,00018,817
+100.0%
0.00%
ESXB ExitCOMMUNITY BANKERS TR CORP$0-17,480
-100.0%
0.00%
VRTV BuyVERITIV CORP$544,000
+51.1%
8,860
+4.8%
0.00%
CD NewCHINDATA GROUP HLDGS LTDads$213,00014,100
+100.0%
0.00%
RUSHB ExitRUSH ENTERPRISES INCcl b$0-5,080
-100.0%
0.00%
VERI BuyVERITONE INC$321,000
-9.8%
16,290
+9.7%
0.00%
XCUR ExitEXICURE INC$0-11,331
-100.0%
0.00%
PFBI ExitPREMIER FINL BANCORP INC$0-10,125
-100.0%
0.00%
VRS BuyVERSO CORPcl a$321,000
+22.5%
18,142
+1.0%
0.00%
CMRX BuyCHIMERIX INC$339,000
+2.7%
42,328
+23.6%
0.00%
VERU BuyVERU INC$295,000
-11.4%
36,510
+18.3%
0.00%
CHS SellCHICOS FAS INC$454,000
+95.7%
69,013
-1.7%
0.00%
CSSE NewCHICKEN SOUP FOR THE SOUL ENcl a$292,0007,049
+100.0%
0.00%
VVI SellVIAD CORP$587,000
+18.1%
11,773
-1.1%
0.00%
CCXI BuyCHEMOCENTRYX INC$422,000
-70.7%
31,550
+12.4%
0.00%
-100.0%
CHGG  CHEGG INC$211,000
-2.8%
2,5360.0%0.00%
CHEF BuyCHEFS WHSE INC$578,000
+9.5%
18,152
+4.7%
0.00%
CLDT BuyCHATHAM LODGING TR$366,000
+1.1%
28,430
+3.3%
0.00%
DSP BuyVIANT TECHNOLOGY INC$211,000
-34.5%
7,090
+16.4%
0.00%
VICI  VICI PPTYS INC$295,000
+10.1%
9,5060.0%0.00%
WNEB ExitWESTERN NEW ENG BANCORP INC$0-17,425
-100.0%
0.00%
VIEW NewVIEW INC$401,00047,333
+100.0%
0.00%
VRAY BuyVIEWRAY INC$499,000
+66.9%
75,617
+9.9%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$252,000
-0.4%
42,065
+5.1%
0.00%
AJX ExitGREAT AJAX CORP$0-13,255
-100.0%
0.00%
VEI NewVINE ENERGY INCcl a$188,00012,071
+100.0%
0.00%
ASC ExitARDMORE SHIPPING CORP$0-22,893
-100.0%
0.00%
VIRX NewVIRACTA THERAPEUTICS INC$248,00021,875
+100.0%
0.00%
VHC BuyVIRNETX HLDG CORP$177,000
-15.7%
41,348
+9.9%
0.00%
CCF BuyCHASE CORP$442,000
-8.5%
4,309
+3.9%
0.00%
CEVA BuyCEVA INC$611,000
-12.2%
12,922
+4.2%
0.00%
-100.0%
VPG BuyVISHAY PRECISION GROUP INC$273,000
+13.8%
8,013
+2.9%
0.00%
CERS BuyCERUS CORP$571,000
+1.1%
96,693
+2.9%
0.00%
VTGN NewVISTAGEN THERAPEUTICS INC$348,000110,453
+100.0%
0.00%
VST  VISTRA CORP$190,000
+5.0%
10,2180.0%0.00%
VITL BuyVITAL FARMS INC$279,000
-3.5%
13,953
+5.6%
0.00%
EVFM ExitEVOFEM BIOSCIENCES INC$0-49,128
-100.0%
0.00%
MG ExitMISTRAS GROUP INC$0-13,030
-100.0%
0.00%
CERE NewCEREVEL THERAPEUTICS HLDNG I$517,00020,177
+100.0%
0.00%
CNTY BuyCENTURY CASINOS INC$231,000
+35.1%
17,203
+3.1%
0.00%
CNBKA NewCENTURY BANCORPORATION INCcl a non vtg$240,0002,104
+100.0%
0.00%
CENX BuyCENTURY ALUM CO$393,000
-25.3%
30,472
+2.3%
0.00%
CPF SellCENTRAL PAC FINL CORP$415,000
-4.2%
15,943
-1.7%
0.00%
KNTE ExitKINNATE BIOPHARMA INC$0-7,566
-100.0%
0.00%
VUZI NewVUZIX CORP$585,00031,902
+100.0%
0.00%
WTI SellW & T OFFSHORE INC$277,000
+31.9%
57,018
-2.6%
0.00%
CENT BuyCENTRAL GARDEN & PET CO$498,000
+7.3%
9,400
+17.5%
0.00%
CSR BuyCENTERSPACE$593,000
+20.8%
7,512
+4.0%
0.00%
CVEWS  CENOVUS ENERGY INC*w exp 01/01/202$142,000
+34.0%
21,2600.0%0.00%
WPC SellWP CAREY INC$254,000
+0.8%
3,402
-4.3%
0.00%
CVM SellCEL-SCI CORP$176,000
-43.0%
20,259
-0.3%
0.00%
WNC SellWABASH NATL CORP$467,000
-17.3%
29,180
-2.9%
0.00%
CATO SellCATO CORP NEWcl a$218,000
+27.5%
12,912
-9.6%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$369,000
+18.3%
31,566
+2.8%
0.00%
CPRX SellCATALYST PHARMACEUTICALS INC$334,000
+17.6%
58,143
-5.6%
0.00%
GLRE ExitGREENLIGHT CAPITAL RE LTDclass a$0-19,103
-100.0%
0.00%
WMG  WARNER MUSIC GROUP CORP$350,000
+5.1%
9,7130.0%0.00%
CSLT NewCASTLIGHT HEALTH INCcl b$206,00078,389
+100.0%
0.00%
AT ExitATLANTIC POWER CORP$0-62,975
-100.0%
0.00%
CASS BuyCASS INFORMATION SYS INC$357,000
-8.7%
8,752
+3.5%
0.00%
CSPR SellCASPER SLEEP INC$89,000
-26.4%
10,811
-35.2%
0.00%
CASA BuyCASA SYS INC$180,000
-1.6%
20,275
+5.7%
0.00%
CARE BuyCARTER BANKSHARES INC$217,000
+2.8%
17,378
+15.1%
0.00%
WSBF BuyWATERSTONE FINL INC MD$335,000
+29.8%
17,017
+34.4%
0.00%
CARS SellCARS COM INC$554,000
+10.6%
38,648
-0.1%
0.00%
PRTS BuyCARPARTS COM INC$530,000
+99.2%
26,053
+39.8%
0.00%
CSV BuyCARRIAGE SVCS INC$380,000
+12.8%
10,292
+7.6%
0.00%
CG  CARLYLE GROUP INC$321,000
+26.4%
6,9160.0%0.00%
WB BuyWEIBO CORPsponsored adr$541,000
+14.4%
10,280
+9.6%
0.00%
CRDF NewCARDIFF ONCOLOGY INC$150,00022,503
+100.0%
0.00%
WMK BuyWEIS MKTS INC$551,000
+66.5%
10,675
+82.4%
0.00%
CLNC ExitCOLONY CR REAL ESTATE INC$0-50,323
-100.0%
0.00%
CARA BuyCARA THERAPEUTICS INC$370,000
-29.3%
25,955
+7.7%
0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$281,000
+49.5%
13,698
+25.5%
0.00%
CMO BuyCAPSTEAD MTG CORP$347,000
+1.8%
56,476
+3.3%
0.00%
CCBG BuyCAPITAL CITY BK GROUP INC$279,000
+15.3%
10,808
+16.4%
0.00%
VMD ExitVIEMED HEALTHCARE INC$0-19,957
-100.0%
0.00%
CTLP NewCANTALOUPE INC$389,00032,824
+100.0%
0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$342,000
+31.5%
12,331
+14.3%
0.00%
GOEV NewCANOO INC$436,00043,882
+100.0%
0.00%
CAL BuyCALERES INC$578,000
+26.5%
21,163
+0.9%
0.00%
CVGW BuyCALAVO GROWERS INC$615,000
-15.1%
9,704
+4.0%
0.00%
-100.0%
CAMP SellCALAMP CORP$274,000
+10.0%
21,576
-5.9%
0.00%
WES NewWESTERN MIDSTREAM PARTNERS L$202,0009,432
+100.0%
0.00%
CDZI BuyCADIZ INC$144,000
+45.5%
10,619
+3.3%
0.00%
WLK  WESTLAKE CHEM CORP$236,000
+1.3%
2,6200.0%0.00%
CVI SellCVR ENERGY INC$292,000
-7.0%
16,231
-0.9%
0.00%
CRAI SellCRA INTL INC$373,000
+9.4%
4,358
-4.7%
0.00%
CCNE BuyCNB FINL CORP PA$288,000
+20.5%
12,627
+30.1%
0.00%
CNA  CNA FINL CORP$235,000
+1.7%
5,1700.0%0.00%
CBTX BuyCBTX INC$291,000
-8.8%
10,653
+2.5%
0.00%
WSR BuyWHITESTONE REIT$226,000
-7.8%
27,432
+8.5%
0.00%
UIHC ExitUNITED INS HLDGS CORP$0-11,364
-100.0%
0.00%
FREE NewWHOLE EARTH BRANDS INC$320,00022,080
+100.0%
0.00%
AEGN ExitAEGION CORP$0-17,406
-100.0%
0.00%
CAI BuyCAI INTERNATIONAL INC$528,000
+23.4%
9,420
+0.1%
0.00%
WLDN BuyWILLDAN GROUP INC$270,000
+3.1%
7,177
+12.5%
0.00%
AI SellC3 AI INCcl a$508,000
-49.4%
8,131
-46.6%
0.00%
-100.0%
BY BuyBYLINE BANCORP INC$348,000
+13.7%
15,394
+6.4%
0.00%
BFLY NewBUTTERFLY NETWORK INC$255,00017,603
+100.0%
0.00%
BNR NewBURNING ROCK BIOTECH LTDsponsored ads$215,0007,300
+100.0%
0.00%
WINA BuyWINMARK CORP$405,000
+20.5%
2,106
+16.7%
0.00%
BURL SellBURLINGTON STORES INC$385,000
-98.1%
1,195
-98.2%
0.00%
-100.0%
WETF BuyWISDOMTREE INVTS INC$508,0000.0%81,948
+0.9%
0.00%
MBII ExitMARRONE BIO INNOVATIONS INC$0-35,346
-100.0%
0.00%
BTRS NewBTRS HOLDINGS INC$330,00026,181
+100.0%
0.00%
BRKR  BRUKER CORP$245,000
+17.8%
3,2300.0%0.00%
BTX NewBROOKLYN IMMUNOTHERAPEUTICS$252,00014,004
+100.0%
0.00%
WRLD BuyWORLD ACCEP CORPORATION$414,000
+25.8%
2,584
+1.9%
0.00%
BRSP NewBRIGHTSPIRE CAPITAL INC$476,00050,641
+100.0%
0.00%
BV SellBRIGHTVIEW HLDGS INC$402,000
-4.5%
24,951
-0.1%
0.00%
BCOV BuyBRIGHTCOVE INC$351,000
-22.5%
24,428
+8.6%
0.00%
MNRL SellBRIGHAM MINERALS INC$546,000
+43.3%
25,636
-1.6%
0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$274,000
+15.6%
16,940
+15.4%
0.00%
BHR NewBRAEMAR HOTELS & RESORTS INC$184,00029,658
+100.0%
0.00%
BOMN BuyBOSTON OMAHA CORP$331,000
+42.7%
10,454
+32.9%
0.00%
XL SellXL FLEET CORP$183,000
-90.5%
21,919
-89.8%
0.00%
-100.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$208,000
-6.3%
2,445
-11.3%
0.00%
BVH NewBLUEGREEN VACATIONS HLDG CORclass a$220,00012,195
+100.0%
0.00%
BRG SellBLUEROCK RESIDENTIAL GWT REI$190,000
-40.3%
18,700
-40.4%
0.00%
CERT ExitCERTARA INC$0-15,380
-100.0%
0.00%
BXC NewBLUELINX HLDGS INC$276,0005,481
+100.0%
0.00%
BRBS NewBLUE RIDGE BANKSHARES INC VA$253,00014,443
+100.0%
0.00%
BCOR SellBLUCORA INC$487,000
+3.8%
28,151
-0.2%
0.00%
XMTR NewXOMETRY INC$437,0005,000
+100.0%
0.00%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$181,000
-32.2%
14,876
+35.3%
0.00%
YELL NewYELLOW CORP$200,00030,661
+100.0%
0.00%
BCAB BuyBIOATLA INC$296,000
-8.6%
6,987
+9.7%
0.00%
FRBK ExitREPUBLIC FIRST BANCORP INC$0-36,646
-100.0%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$267,000
-17.6%
9,197
+22.6%
0.00%
YORW BuyYORK WTR CO$399,000
-2.2%
8,816
+5.8%
0.00%
BMRN  BIOMARIN PHARMACEUTICAL INC$314,000
+10.6%
3,7580.0%0.00%
BDSI BuyBIODELIVERY SCIENCES INTL IN$225,000
-4.3%
62,712
+4.5%
0.00%
BILL  BILL COM HLDGS INC$261,000
+25.5%
1,4270.0%0.00%
BGFV NewBIG 5 SPORTING GOODS CORP$302,00011,771
+100.0%
0.00%
ZEN  ZENDESK INC$338,000
+8.7%
2,3430.0%0.00%
ETM ExitENTERCOM COMMUNICATIONS CORPcl a$0-68,368
-100.0%
0.00%
Z  ZILLOW GROUP INCcl c cap stk$529,000
-5.9%
4,3320.0%0.00%
BYND SellBEYOND MEAT INC$203,000
-82.2%
1,287
-85.3%
0.00%
-100.0%
BRY SellBERRY CORP$260,000
+15.6%
38,757
-5.1%
0.00%
BNFT SellBENEFITFOCUS INC$218,000
-7.6%
15,459
-9.7%
0.00%
BHE SellBENCHMARK ELECTRS INC$552,000
-12.0%
19,396
-4.4%
0.00%
-100.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$323,000
-26.3%
122,343
+0.6%
0.00%
ZIXI BuyZIX CORP$248,000
-4.6%
35,215
+2.3%
0.00%
ZGNX BuyZOGENIX INC$556,000
-9.9%
32,175
+1.8%
0.00%
-100.0%
BZH BuyBEAZER HOMES USA INC$331,000
-2.1%
17,159
+6.4%
0.00%
BXRX NewBAUDAX BIO INC$10,00012,510
+100.0%
0.00%
BBSI BuyBARRETT BUSINESS SVCS INC$343,000
+11.0%
4,718
+5.2%
0.00%
ZS SellZSCALER INC$578,000
+25.7%
2,675
-0.1%
0.00%
BNED NewBARNES & NOBLE ED INC$175,00024,263
+100.0%
0.00%
ZOM NewZOMEDICA CORP$10,00011,482
+100.0%
0.00%
ZUMZ BuyZUMIEZ INC$612,000
+21.2%
12,484
+6.0%
0.00%
AGTC ExitAPPLIED GENETIC TECHNOLOGIES$0-26,996
-100.0%
0.00%
ZY NewZYMERGEN INC$460,00011,492
+100.0%
0.00%
ZNGA BuyZYNGA INCcl a$487,000
+37.2%
45,860
+31.8%
0.00%
BZUN BuyBAOZUN INCsponsored adr$361,000
-2.4%
10,200
+5.2%
0.00%
BFC  BANK FIRST CORP$251,000
-7.0%
3,6010.0%0.00%
CRDA ExitCRAWFORD & COcl a$0-11,923
-100.0%
0.00%
BANC BuyBANC OF CALIFORNIA INC$456,000
+0.4%
26,010
+3.7%
0.00%
BANF SellBANCFIRST CORP$609,000
-18.7%
9,747
-8.0%
0.00%
-100.0%
BW NewBABCOCK & WILCOX ENTERPRISES$246,00031,176
+100.0%
0.00%
AXGN BuyAXOGEN INC$480,000
+10.1%
22,201
+3.2%
0.00%
ATMRU  ALTIMAR ACQUISITION CORP IIunit 99/99/9999$315,000
-1.9%
31,4300.0%0.00%
AVRO BuyAVROBIO INC$207,000
-25.3%
23,230
+6.3%
0.00%
RCEL NewAVITA MEDICAL INC$288,00014,043
+100.0%
0.00%
RNA SellAVIDITY BIOSCIENCES INC$420,000
+13.2%
16,997
-0.1%
0.00%
BOLT ExitBOLT BIOTHERAPEUTICS INC$0-7,307
-100.0%
0.00%
AVAH NewAVEANNA HEALTHCARE HLDGS INC$264,00021,360
+100.0%
0.00%
ACGL SellARCH CAP GROUP LTDord$317,000
-95.4%
8,141
-95.5%
0.00%
-100.0%
SLDB ExitSOLID BIOSCIENCES INC$0-12,889
-100.0%
0.00%
AVTR SellAVANTOR INC$406,000
+17.7%
11,445
-4.1%
0.00%
AGR SellAVANGRID INC$257,000
-14.3%
5,002
-16.9%
0.00%
AVLR SellAVALARA INC$261,000
-91.0%
1,613
-92.6%
0.00%
-100.0%
AUD NewAUDACY INCcl a$299,00069,314
+100.0%
0.00%
ATRI SellATRION CORP$508,000
-5.4%
818
-2.4%
0.00%
BYSI BuyBEYONDSPRING INC$166,000
+19.4%
15,854
+25.9%
0.00%
BIOX NewBIOCERES CROP SOLUTIONS CORP$457,00032,552
+100.0%
0.00%
ATOM BuyATOMERA INC$256,000
+1.2%
11,960
+15.6%
0.00%
ATOS NewATOSSA THERAPEUTICS INC$429,00067,879
+100.0%
0.00%
BLUAU  BLUERIVER ACQUISITION CORPunit 01/04/2026$501,000
+0.4%
50,0000.0%0.00%
XERS ExitXERIS PHARMACEUTICALS INC$0-29,961
-100.0%
0.00%
ATHA NewATHIRA PHARMA INC$195,00019,063
+100.0%
0.00%
ATHX BuyATHERSYS INC NEW$188,000
-1.1%
130,803
+23.9%
0.00%
ATNX BuyATHENEX INC$242,000
+29.4%
52,487
+20.5%
0.00%
ATRO BuyASTRONICS CORP$268,000
+3.1%
15,289
+6.1%
0.00%
AMK BuyASSETMARK FINL HLDGS INC$286,000
+9.2%
11,428
+1.9%
0.00%
AWH SellASPIRA WOMENS HEALTH INC$241,000
-27.0%
42,944
-12.3%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$272,000
+17.2%
5,617
+12.9%
0.00%
ASPN BuyASPEN AEROGELS INC$406,000
+64.4%
13,573
+11.6%
0.00%
AHT NewASHFORD HOSPITALITY TR INC$290,00063,680
+100.0%
0.00%
ASXC NewASENSUS SURGICAL INC$422,000133,252
+100.0%
0.00%
HOOK ExitHOOKIPA PHARMA INC$0-11,264
-100.0%
0.00%
ARTNA BuyARTESIAN RES CORPcl a$313,000
+28.8%
8,525
+38.1%
0.00%
AROW BuyARROW FINL CORP$335,000
+23.6%
9,306
+14.2%
0.00%
ARR SellARMOUR RESIDENTIAL REIT INC$399,000
-11.3%
34,964
-5.1%
0.00%
AHH BuyARMADA HOFFLER PPTYS INC$469,000
+11.9%
35,316
+5.7%
0.00%
KIN ExitKINDRED BIOSCIENCES INC$0-18,915
-100.0%
0.00%
ARLO BuyARLO TECHNOLOGIES INC$321,000
+13.4%
47,454
+5.2%
0.00%
FULC ExitFULCRUM THERAPEUTICS INC$0-11,460
-100.0%
0.00%
ACRE BuyARES COML REAL ESTATE CORP$332,000
+36.1%
22,579
+26.8%
0.00%
ELP ExitCOMPANHIA PARANAENSE ENERG Cspon adr pfd$0-218,350
-100.0%
0.00%
ENDP BuyENDO INTL PLC$606,000
-35.8%
129,422
+1.6%
0.00%
-100.0%
AGCWW ExitALTIMETER GROWTH CORP*w exp 09/30/202$0-79,982
-100.0%
0.00%
AGX BuyARGAN INC$422,000
-6.8%
8,840
+4.0%
0.00%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$399,000
-12.1%
11,786
+7.2%
0.00%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$440,000
+17.3%
16,119
+24.2%
0.00%
ARDX BuyARDELYX INC$380,000
+23.4%
50,183
+7.9%
0.00%
FUV NewARCIMOTO INC$274,00015,956
+100.0%
0.00%
ARCH SellARCH RESOURCES INCcl a$476,000
+35.2%
8,354
-1.3%
0.00%
ABUS NewARBUTUS BIOPHARMA CORP$148,00048,865
+100.0%
0.00%
AQB NewAQUABOUNTY TECHNOLOGIES INC$171,00031,886
+100.0%
0.00%
APYX SellAPYX MEDICAL CORPORATION$208,000
+4.0%
20,172
-2.7%
0.00%
GAN BuyGAN LTD$372,000
+16.2%
22,650
+28.8%
0.00%
APP NewAPPLOVIN CORP$502,0006,673
+100.0%
0.00%
ESGC BuyEROS STX GLOBAL CORPORATION$274,000
+61.2%
178,922
+90.5%
0.00%
APLT BuyAPPLIED THERAPEUTICS INC$233,000
+22.6%
11,190
+10.7%
0.00%
APPH NewAPPHARVEST INC$422,00026,365
+100.0%
0.00%
MLSS ExitMILESTONE SCIENTIFIC INC$0-29,912
-100.0%
0.00%
APOG BuyAPOGEE ENTERPRISES INC$592,000
+0.3%
14,544
+0.7%
0.00%
-100.0%
AIV NewAPARTMENT INVT & MGMT COcl a$557,00083,025
+100.0%
0.00%
HZNP  HORIZON THERAPEUTICS PUB L$368,000
+1.7%
3,9310.0%0.00%
VYNE ExitVYNE THERAPEUTICS INC$0-21,975
-100.0%
0.00%
ATEX BuyANTERIX INC$387,000
+31.2%
6,458
+3.4%
0.00%
ATRS BuyANTARES PHARMA INC$428,000
+8.1%
98,261
+1.9%
0.00%
ANNX BuyANNEXON INC$406,000
-2.4%
18,052
+20.8%
0.00%
BCBP ExitBCB BANCORP INC$0-12,107
-100.0%
0.00%
NLY SellANNALY CAPITAL MANAGEMENT IN$368,000
+0.5%
41,424
-2.7%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$360,000
+6.5%
8,326
+0.5%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$259,000
-17.8%
18,623
+9.4%
0.00%
SWBKU ExitSWITCHBACK II CORPORATIONunit 99/99/9999$0-25,000
-100.0%
0.00%
ANAB SellANAPTYSBIO INC$303,000
+10.6%
11,692
-8.1%
0.00%
AMPE NewAMPIO PHARMACEUTICALS INC$190,000113,482
+100.0%
0.00%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$437,000
+10.4%
21,695
+0.3%
0.00%
LXFR BuyLUXFER HOLDINGS PLC$373,000
+13.7%
16,763
+8.6%
0.00%
MHLD NewMAIDEN HOLDINGS LTD$156,00046,189
+100.0%
0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$314,000
-24.3%
61,319
-0.6%
0.00%
MGTX BuyMEIRAGTX HLDGS PLC$297,000
+31.4%
19,192
+22.3%
0.00%
CRMT BuyAMERICAS CAR-MART INC$505,000
-4.0%
3,562
+3.2%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$382,000
-3.5%
12,564
+3.7%
0.00%
NBR SellNABORS INDUSTRIES LTD$464,000
+21.8%
4,059
-0.4%
0.00%
NESR NewNATIONAL ENERGY SERVICES REU$262,00018,386
+100.0%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$294,000
-0.3%
16,908
+8.5%
0.00%
CNCE ExitCONCERT PHARMACEUTICALS INC$0-15,140
-100.0%
0.00%
NE NewNOBLE CORP NEW$286,00011,553
+100.0%
0.00%
AMSWA BuyAMER SOFTWARE INCcl a$423,000
+15.3%
19,277
+8.6%
0.00%
APEI BuyAMERICAN PUB ED INC$319,000
+3.2%
11,244
+29.7%
0.00%
AOUT BuyAMERICAN OUTDOOR BRANDS INC$302,000
+48.8%
8,581
+6.3%
0.00%
SEED NewORIGIN AGRITECH LIMITED$376,00043,290
+100.0%
0.00%
AMH  AMERICAN HOMES 4 RENTcl a$246,000
+16.6%
6,3270.0%0.00%
AMTB SellAMERANT BANCORP INCcl a$274,000
+4.2%
12,839
-9.5%
0.00%
AMBC BuyAMBAC FINL GROUP INC$401,000
-5.2%
25,625
+1.3%
0.00%
ATER NewATERIAN INC$175,00011,941
+100.0%
0.00%
FWAA ExitFIFTH WALL ACQUISITION CORP$0-10,000
-100.0%
0.00%
QTNT BuyQUOTIENT LTD$169,000
+2.4%
46,535
+4.0%
0.00%
ATUS SellALTICE USA INCcl a$298,000
-21.8%
8,719
-25.6%
0.00%
ALT NewALTIMMUNE INC$185,00018,767
+100.0%
0.00%
ALTO BuyALTO INGREDIENTS INC$249,000
+336.8%
40,749
+286.9%
0.00%
EXPR ExitEXPRESS INC$0-37,541
-100.0%
0.00%
ALTA SellALTABANCORP$459,000
-81.4%
10,609
-81.9%
0.00%
-100.0%
SFL BuySFL CORPORATION LTD$470,000
+8.3%
61,478
+13.6%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$160,000
+0.6%
12,059
-1.4%
0.00%
ATEC BuyALPHATEC HLDGS INC$601,000
+21.4%
39,245
+25.3%
0.00%
SPNS BuySAPIENS INTL CORP N V$446,000
-5.7%
16,974
+14.0%
0.00%
ALLY SellALLY FINL INC$356,000
+0.3%
7,150
-8.9%
0.00%
ALVR BuyALLOVIR INC$336,000
-15.4%
17,045
+0.4%
0.00%
SPNT BuySIRIUSPOINT LTD$500,000
+9.6%
49,619
+10.5%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$282,000
+24.2%
8,176
+84.5%
0.00%
ABTX BuyALLEGIANCE BANCSHARES INC$437,000
+1.2%
11,378
+6.7%
0.00%
ALGS NewALIGOS THERAPEUTICS INC$226,00011,084
+100.0%
0.00%
ALHC NewALIGNMENT HEALTHCARE INC$374,00016,006
+100.0%
0.00%
ALX BuyALEXANDERS INC$366,000
+4.6%
1,365
+8.1%
0.00%
ALRS  ALERUS FINL CORP$255,000
-2.3%
8,7770.0%0.00%
ALDX NewALDEYRA THERAPEUTICS INC$320,00028,251
+100.0%
0.00%
ALBO SellALBIREO PHARMA INC$356,000
-2.7%
10,133
-2.3%
0.00%
AKRO BuyAKERO THERAPEUTICS INC$379,000
+53.4%
15,260
+78.9%
0.00%
WTRH ExitWAITR HLDGS INC$0-47,680
-100.0%
0.00%
PVU ExitPRIMAVERA CAPITAL ACQUIST COunit 01/19/2026$0-22,700
-100.0%
0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC$433,000
-18.5%
29,791
+14.4%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$278,000
-1.1%
26,002
+23.3%
0.00%
AKUS BuyAKOUOS INC$186,000
-4.1%
14,784
+5.8%
0.00%
LILA BuyLIBERTY LATIN AMERICA LTD$477,000
+17.2%
34,382
+8.4%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$360,000
+20.0%
94,950
+7.1%
0.00%
AGL NewAGILON HEALTH INC$219,0005,403
+100.0%
0.00%
API NewAGORA INCads$340,0008,100
+100.0%
0.00%
WMC ExitWESTERN ASSET MTG CAP CORP$0-39,071
-100.0%
0.00%
UAVS NewAGEAGLE AERIAL SYS INC NEW$202,00038,257
+100.0%
0.00%
AGLY NewAGILITI INC$272,00012,415
+100.0%
0.00%
FRBA ExitFIRST BANK WILLIAMSTOWN NJ$0-12,271
-100.0%
0.00%
AGEN BuyAGENUS INC$611,000
+136.8%
111,381
+17.6%
0.00%
WTRE BuyWATFORD HLDGS LTD$351,000
+11.8%
10,035
+10.8%
0.00%
ADV NewADVANTAGE SOLUTIONS INC$446,00041,363
+100.0%
0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$188,000
-63.1%
53,590
+3.6%
0.00%
ASIX BuyADVANSIX INC$464,000
+12.6%
15,524
+1.1%
0.00%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$185,000
-19.6%
26,523
-8.8%
0.00%
AERI BuyAERIE PHARMACEUTICALS INC$400,000
+2.8%
24,995
+14.9%
0.00%
AMTX NewAEMETIS INC$157,00014,024
+100.0%
0.00%
ADXS NewADVAXIS INC$10,00021,355
+100.0%
0.00%
ADTN BuyADTRAN INC$569,000
+24.2%
27,575
+0.5%
0.00%
ACRS NewACLARIS THERAPEUTICS INC$434,00024,715
+100.0%
0.00%
AGRO NewADECOAGRO S A$614,00061,148
+100.0%
0.00%
ARAY BuyACCURAY INC$263,000
-3.7%
58,137
+5.3%
0.00%
THMAU ExitTHIMBLE POINT ACQUISITION COunit 99/99/9999$0-50,000
-100.0%
0.00%
PLL ExitPIEDMONT LITHIUM LTDsponsored ads$0-7,000
-100.0%
0.00%
CSTE BuyCAESARSTONE LTD$221,000
+17.6%
14,996
+9.8%
0.00%
ACEL BuyACCEL ENTERTAINMENT INC$377,000
+24.0%
31,729
+14.2%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$170,000
-0.6%
21,041
+2.2%
0.00%
PDFS BuyPDF SOLUTIONS INC$333,000
+6.4%
18,336
+4.3%
0.00%
PCG BuyPG&E CORP$456,000
-11.6%
44,780
+1.6%
0.00%
PCSB BuyPCSB FINL CORP$230,000
+12.2%
12,644
+2.6%
0.00%
CNXN SellPC CONNECTION INC$298,000
-4.2%
6,444
-3.9%
0.00%
ACTG BuyACACIA RESH CORP$220,000
+7.8%
32,565
+6.4%
0.00%
PAE BuyPAE INC$351,000
+15.8%
39,492
+17.4%
0.00%
OUST NewOUSTER INC$200,00015,988
+100.0%
0.00%
OFIX BuyORTHOFIX MED INC$438,000
-7.0%
10,925
+0.5%
0.00%
KIDS BuyORTHOPEDIATRICS CORP$505,000
+33.2%
7,993
+2.9%
0.00%
PMVP BuyPMV PHARMACEUTICALS INC$501,000
+100.4%
14,674
+92.9%
0.00%
PRAH SellPRA HEALTH SCIENCES INC$220,000
-98.0%
1,329
-98.2%
0.00%
-100.0%
PPD SellPPD INC$264,000
-81.6%
5,729
-84.9%
0.00%
-100.0%
ORRF BuyORRSTOWN FINL SVCS INC$262,000
+27.2%
11,359
+23.1%
0.00%
ORIC BuyORIC PHARMACEUTICALS INC$301,000
-4.7%
17,018
+32.1%
0.00%
AAN SellTHE AARONS COMPANY INC$616,000
+24.2%
19,250
-0.4%
0.00%
OBNK BuyORIGIN BANCORP INC$536,000
+1.9%
12,615
+1.8%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$386,000
+37.9%
23,235
+51.0%
0.00%
ORC BuyORCHID IS CAP INC$286,000
-5.9%
55,027
+9.0%
0.00%
ORBC BuyORBCOMM INC$491,000
+49.2%
43,647
+1.3%
0.00%
AXTI BuyAXT INC$266,000
+4.3%
24,237
+10.9%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$410,000
-12.0%
40,387
+1.1%
0.00%
ORMP NewORAMED PHARMACEUTICALS INC$213,00015,949
+100.0%
0.00%
BuyPACTIV EVERGREEN INC$347,000
+20.1%
23,009
+9.2%
0.00%
OPRX BuyOPTIMIZERX CORP$577,000
+33.6%
9,326
+5.2%
0.00%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$271,000
+26.6%
5,3390.0%0.00%
URGN BuyUROGEN PHARMA LTD$197,000
-18.3%
12,918
+4.3%
0.00%
OPRT BuyOPORTUN FINL CORP$252,000
+7.2%
12,579
+10.7%
0.00%
OOMA BuyOOMA INC$259,000
+19.9%
13,714
+0.7%
0.00%
OSPN BuyONESPAN INC$522,000
+10.8%
20,446
+6.3%
0.00%
PARR BuyPAR PAC HOLDINGS INC$424,000
+35.5%
25,180
+13.5%
0.00%
ATNI SellATN INTL INC$306,000
-8.4%
6,725
-1.0%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$201,000
+0.5%
29,493
+4.2%
0.00%
PKE SellPARK AEROSPACE CORP$210,000
+12.3%
14,097
-0.4%
0.00%
ONEW BuyONEWATER MARINE INC$259,000
+12.6%
6,151
+6.7%
0.00%
AFMD BuyAFFIMED N V$539,000
+9.1%
63,470
+1.6%
0.00%
OCFT NewONECONNECT FINL TECHNOLOGY Csponsored ads$222,00018,500
+100.0%
0.00%
ATEN BuyA10 NETWORKS INC$400,000
+18.3%
35,516
+1.0%
0.00%
PRTY NewPARTY CITY HOLDCO INC$579,00062,023
+100.0%
0.00%
PASG BuyPASSAGE BIO INC$291,000
-2.0%
21,963
+29.5%
0.00%
ANGI  ANGI INC$143,000
+3.6%
10,6030.0%0.00%
FLWS Buy1 800 FLOWERS COM INCcl a$503,000
+19.5%
15,780
+3.5%
0.00%
OLP BuyONE LIBERTY PPTYS INC$330,000
+39.8%
11,614
+9.7%
0.00%
PAVM BuyPAVMED INC$265,000
+57.7%
41,410
+9.2%
0.00%
ONCR NewONCORUS INC$172,00012,473
+100.0%
0.00%
OCX BuyONCOCYTE CORP$248,000
+14.8%
43,240
+3.8%
0.00%
ON  ON SEMICONDUCTOR CORP$324,000
-8.0%
8,4610.0%0.00%
OMER BuyOMEROS CORP$514,000
-14.3%
34,655
+2.8%
0.00%
-100.0%
OFLX BuyOMEGA FLEX INC$284,000
+7.6%
1,939
+16.2%
0.00%
OLMA BuyOLEMA PHARMACEUTICALS INC$204,000
-10.1%
7,292
+6.6%
0.00%
BTU SellPEABODY ENGR CORP$317,000
+157.7%
39,998
-0.6%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$362,000
+2.3%
11,662
+1.9%
0.00%
OIS SellOIL STS INTL INC$290,000
+20.8%
36,943
-7.3%
0.00%
PEGA NewPEGASYSTEMS INC$231,0001,661
+100.0%
0.00%
FI BuyFRANKS INTL N V$284,000
-7.5%
93,593
+8.1%
0.00%
OXYWS  OCCIDENTAL PETE CORP*w exp 08/03/202$234,000
+16.4%
16,8570.0%0.00%
OSH  OAK STR HEALTH INC$237,000
+7.7%
4,0470.0%0.00%
PVAC NewPENN VA CORP$211,0008,944
+100.0%
0.00%
PNTG BuyPENNANT GROUP INC$609,000
-7.6%
14,891
+3.5%
0.00%
-100.0%
ANIP SellANI PHARMACEUTICALS INC$224,000
-4.7%
6,377
-1.8%
0.00%
AMRK NewA-MARK PRECIOUS METALS INC$231,0004,961
+100.0%
0.00%
NUVB NewNUVATION BIO INC$185,00019,888
+100.0%
0.00%
PEBO SellPEOPLES BANCORP INC$352,000
-96.7%
11,874
-96.3%
0.00%
-100.0%
PFIS  PEOPLES FINL SVCS CORP$207,000
+1.0%
4,8590.0%0.00%
NRIX BuyNURIX THERAPEUTICS INC$473,000
+14.3%
17,820
+33.9%
0.00%
NUAN SellNUANCE COMMUNICATIONS INC$307,000
+19.0%
5,647
-4.6%
0.00%
PRDO BuyPERDOCEO ED CORP$503,000
+7.9%
40,993
+5.2%
0.00%
POWW NewAMMO INC$363,00037,078
+100.0%
0.00%
DNOW BuyNOW INC$599,000
-5.5%
63,095
+0.4%
0.00%
-100.0%
NVAX SellNOVAVAX INC$276,000
-95.6%
1,298
-96.2%
0.00%
-100.0%
PSNL BuyPERSONALIS INC$515,000
+38.4%
20,351
+34.5%
0.00%
NFBK SellNORTHFIELD BANCORP INC DEL$461,000
+0.9%
28,081
-2.1%
0.00%
PETS BuyPETMED EXPRESS INC$372,000
-4.6%
11,687
+5.5%
0.00%
PETQ BuyPETIQ INC$580,000
+29.8%
15,013
+18.5%
0.00%
NSTCU NewNORTHERN STAR INVEST CORP IIunit 02/25/2028$600,00060,018
+100.0%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$402,000
+50.0%
11,889
+66.9%
0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORP$370,000
+10.4%
12,810
-6.7%
0.00%
NOG NewNORTHERN OIL AND GAS INC MN$560,00026,938
+100.0%
0.00%
NDLS BuyNOODLES & CO$319,000
+61.1%
25,527
+33.6%
0.00%
PLAB SellPHOTRONICS INC$454,000
-0.4%
34,401
-3.0%
0.00%
NOAH SellNOAH HLDGS LTDspon ads cl a$278,000
+4.5%
5,900
-1.7%
0.00%
ALXO BuyALX ONCOLOGY HLDGS INC$555,000
-23.4%
10,155
+3.2%
0.00%
-100.0%
PLL NewPIEDMONT LITHIUM INC$547,0007,000
+100.0%
0.00%
ADT  ADT INC DEL$168,000
+27.3%
15,5870.0%0.00%
NKTX SellNKARTA INC$266,000
-29.6%
8,383
-27.0%
0.00%
NMTR New9 METERS BIOPHARMA INC$155,000141,330
+100.0%
0.00%
PING BuyPING IDENTITY HLDG CORP$579,000
+18.9%
25,295
+13.9%
0.00%
NXGN BuyNEXTGEN HEALTHCARE INC$536,000
-6.6%
32,307
+1.9%
0.00%
NEX BuyNEXTIER OILFIELD SOLUTIONS$476,000
+33.7%
100,000
+4.5%
0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITED$301,000
+7.5%
31,026
+18.2%
0.00%
NR BuyNEWPARK RES INC$198,000
+14.5%
57,286
+4.1%
0.00%
ACCO BuyACCO BRANDS CORP$480,000
+6.0%
55,659
+3.7%
0.00%
CMRE BuyCOSTAMARE INC$335,000
+30.9%
28,373
+6.5%
0.00%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$164,000
+18.0%
14,426
-5.3%
0.00%
TISI ExitTEAM INC$0-19,553
-100.0%
0.00%
AGS SellPLAYAGS INC$169,000
+21.6%
17,044
-0.7%
0.00%
PLBY NewPLBY GROUP INC$236,0006,063
+100.0%
0.00%
DSSI BuyDIAMOND S SHIPPING INC$196,000
+21.0%
19,726
+22.1%
0.00%
PLRX BuyPLIANT THERAPEUTICS INC$397,000
-24.4%
13,626
+2.1%
0.00%
PLUG SellPLUG POWER INC$327,000
-96.1%
9,570
-95.9%
0.00%
-100.0%
NBEV BuyNEWAGE INC$180,000
+9.1%
80,791
+40.0%
0.00%
SNR BuyNEW SR INVT GROUP INC$446,000
+44.3%
50,795
+2.4%
0.00%
STIM NewNEURONETICS INC$238,00014,826
+100.0%
0.00%
NTST BuyNETSTREIT CORP$502,000
+104.1%
21,788
+63.5%
0.00%
NPTN BuyNEOPHOTONICS CORP$296,000
-13.5%
29,007
+1.5%
0.00%
 NEOGENOMICS INCnote 0.250% 1/1$21,000
-4.5%
214,0000.0%0.00%
PSTX SellPOSEIDA THERAPEUTICS INC$196,000
+1.0%
19,599
-3.3%
0.00%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$197,000
-15.8%
21,349
+12.2%
0.00%
PSTL NewPOSTAL REALTY TRUST INCcl a$186,00010,175
+100.0%
0.00%
NP SellNEENAH INC$483,000
-4.9%
9,637
-2.5%
0.00%
NLS BuyNAUTILUS INC$288,000
+11.2%
17,106
+3.2%
0.00%
PQG BuyPQ GROUP HLDGS INC$476,000
+20.8%
31,002
+31.4%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$266,000
+27.9%
14,543
+128.7%
0.00%
PGEN BuyPRECIGEN INC$365,000
+24.1%
56,007
+31.2%
0.00%
DTIL BuyPRECISION BIOSCIENCES INC$349,000
+26.0%
27,836
+3.9%
0.00%
PFBC BuyPREFERRED BK LOS ANGELES CA$495,000
+1.2%
7,824
+1.8%
0.00%
APTS BuyPREFERRED APT CMNTYS INC$429,000
+6.7%
43,934
+7.5%
0.00%
NTUS SellNATUS MED INC DEL$491,000
-2.0%
18,905
-3.4%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$358,000
-0.8%
1,595
+10.1%
0.00%
NRC BuyNATIONAL RESH CORP$377,000
-1.6%
8,221
+0.5%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$311,000
+7.6%
3,057
+7.8%
0.00%
LPG SellDORIAN LPG LTD$249,000
-7.1%
17,663
-13.6%
0.00%
EGLE NewEAGLE BULK SHIPPING INC$245,0005,172
+100.0%
0.00%
NHC SellNATIONAL HEALTHCARE CORP$500,000
-10.6%
7,158
-0.2%
0.00%
FRST NewPRIMIS FINANCIAL CORP$322,00021,076
+100.0%
0.00%
NCMI BuyNATIONAL CINEMEDIA INC$205,000
+10.2%
40,414
+0.1%
0.00%
NBHC SellNATIONAL BK HLDGS CORPcl a$587,000
-5.8%
15,543
-0.9%
0.00%
-100.0%
FLEX BuyFLEX LTDord$500,000
-1.2%
28,005
+1.4%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$320,000
+5.3%
8,802
+0.9%
0.00%
GNK BuyGENCO SHIPPING & TRADING LTD$335,000
+210.2%
17,745
+64.9%
0.00%
PRVA NewPRIVIA HEALTH GROUP INC$500,00011,261
+100.0%
0.00%
NVEC BuyNVE CORP$248,000
+12.2%
3,353
+6.1%
0.00%
NNBR BuyNN INC$220,000
+15.8%
29,966
+11.5%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$374,000
-17.8%
18,968
+21.3%
0.00%
MYE BuyMYERS INDS INC$445,000
+9.3%
21,188
+2.9%
0.00%
MBIO BuyMUSTANG BIO INC$101,000
+20.2%
30,410
+20.1%
0.00%
PFPT NewPROOFPOINT INC$205,0001,180
+100.0%
0.00%
INSW BuyINTERNATIONAL SEAWAYS INC$264,000
+1.9%
13,788
+3.3%
0.00%
PUMP BuyPROPETRO HLDG CORP$450,000
-8.5%
49,111
+6.4%
0.00%
MOV SellMOVADO GROUP INC$298,000
+5.3%
9,482
-4.6%
0.00%
MAXN SellMAXEON SOLAR TECHNOLOGIES LT$581,000
-38.1%
27,102
-8.8%
0.00%
-100.0%
STNG SellSCORPIO TANKERS INC$585,000
+14.3%
26,522
-4.3%
0.00%
PRVB BuyPROVENTION BIO INC$292,000
-10.4%
34,628
+11.5%
0.00%
PVBC BuyPROVIDENT BANCORP INC$216,000
+17.4%
13,252
+3.5%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$278,000
+9.9%
12,371
+9.8%
0.00%
TK NewTEEKAY CORPORATION$172,00046,288
+100.0%
0.00%
MORN NewMORNINGSTAR INC$224,000870
+100.0%
0.00%
MDB  MONGODB INCcl a$425,000
+35.4%
1,1750.0%0.00%
MGI BuyMONEYGRAM INTL INC$447,000
+87.8%
44,359
+22.3%
0.00%
LUNG BuyPULMONX CORP$615,000
+111.3%
13,950
+119.1%
0.00%
MCRI BuyMONARCH CASINO & RESORT INC$509,000
+16.7%
7,685
+6.9%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$192,000
-1.0%
20,909
+4.9%
0.00%
MTSC ExitMTS SYS CORP$0-10,988
-100.0%
-0.00%
CUB ExitCUBIC CORP$0-17,715
-100.0%
-0.00%
CATM ExitCARDTRONICS PLC$0-20,558
-100.0%
-0.00%
FOREU ExitFORESIGHT ACQUISITION CORPunit 01/29/2026$0-90,807
-100.0%
-0.00%
WDR ExitWADDELL & REED FINL INCcl a$0-34,647
-100.0%
-0.00%
FPRX ExitFIVE PRIME THERAPEUTICS INC$0-18,120
-100.0%
-0.00%
CTB ExitCOOPER TIRE & RUBR CO$0-28,215
-100.0%
-0.00%
RTPZ ExitREINVENT TECHNOLOGY PARTNERS$0-96,170
-100.0%
-0.00%
DCRNU ExitDECARBONIZATION PLUS ACQU IIunit 01/19/2026$0-125,000
-100.0%
-0.00%
NGAWS ExitNORTHERN GENESIS ACQUISITION*w exp 07/31/202$0-185,191
-100.0%
-0.00%
MRVL ExitMARVELL TECHNOLOGY GROUP LTDord$0-13,482
-100.0%
-0.00%
PGX ExitINVESCO EXCH TRADED FD TR IIpfd etf$0-71,616
-100.0%
-0.00%
MIK ExitMICHAELS COS INC$0-43,049
-100.0%
-0.00%
GLUU ExitGLU MOBILE INC$0-83,398
-100.0%
-0.00%
RTPYU ExitREINVENT TECHNOLOGY PARTNERSunit 03/12/2026$0-100,000
-100.0%
-0.00%
CPUHU ExitCOMPUTE HEALTH ACQUISITIN COunit 99/99/9999$0-100,000
-100.0%
-0.00%
VIS ExitVANGUARD WORLD FDSindustrial etf$0-7,239
-100.0%
-0.00%
SVMK ExitSVMK INC$0-69,643
-100.0%
-0.00%
RIG ExitTRANSOCEAN LTD$0-316,095
-100.0%
-0.00%
SPAQU ExitSPARTAN ACQUISITION CORP IIIunit 99/99/9999$0-170,000
-100.0%
-0.00%
GNMK ExitGENMARK DIAGNOSTICS INC$0-39,318
-100.0%
-0.00%
EGOV ExitNIC INC$0-36,772
-100.0%
-0.00%
SHM ExitSPDR SER TRnuveen blmbrg sr$0-45,188
-100.0%
-0.00%
CLNY ExitCOLONY CAP INC NEW$0-271,204
-100.0%
-0.00%
HMSY ExitHMS HLDGS CORP$0-49,368
-100.0%
-0.00%
SVFAU ExitSVF INVESTMENT CORPunit 12/20/2025$0-214,732
-100.0%
-0.00%
JWSWS ExitJAWS ACQUISITION CORP*w exp 99/99/999$0-637,005
-100.0%
-0.00%
NGCAU ExitNEXTGEN ACQUISITION CORP IIunit 03/23/2026$0-200,000
-100.0%
-0.00%
MRTX ExitMIRATI THERAPEUTICS INC$0-23,089
-100.0%
-0.00%
SPFRU ExitJAWS SPITFIRE ACQUISITION COunit 99/99/9999$0-307,619
-100.0%
-0.00%
TRIN ExitTRINITY CAP INC$0-200,000
-100.0%
-0.00%
IFN ExitINDIA FD INC$0-151,476
-100.0%
-0.00%
FTOC ExitFTAC OLYMPUS ACQUISITION COR$0-405,034
-100.0%
-0.00%
ROTU ExitROTOR ACQUISITION CORPunit 06/15/2027$0-425,000
-100.0%
-0.00%
HCHC ExitHC2 HLDGS INC$0-1,139,335
-100.0%
-0.00%
NTRA ExitNATERA INC$0-42,423
-100.0%
-0.00%
RARE ExitULTRAGENYX PHARMACEUTICAL IN$0-35,571
-100.0%
-0.00%
CMD ExitCANTEL MED CORP$0-62,864
-100.0%
-0.00%
SITE ExitSITEONE LANDSCAPE SUPPLY INC$0-24,474
-100.0%
-0.00%
ExitIHUMAN INC$0-414,139
-100.0%
-0.00%
THBR ExitTHUNDER BRDG ACQUISTION II L$0-488,246
-100.0%
-0.00%
GRUB ExitGRUBHUB INC$0-104,634
-100.0%
-0.01%
EVA ExitENVIVA PARTNERS LP$0-111,182
-100.0%
-0.01%
PRSP ExitPERSPECTA INC$0-229,465
-100.0%
-0.01%
CLGX ExitCORELOGIC INC$0-82,231
-100.0%
-0.01%
FLIR ExitFLIR SYS INC$0-129,767
-100.0%
-0.01%
APHA ExitAPHRIA INC$0-331,571
-100.0%
-0.01%
XPOAU ExitDPCM CAP INCunit 99/99/9999$0-948,782
-100.0%
-0.01%
ExitNRG ENERGY INCdbcv 2.750% 6/0$0-91,922,000
-100.0%
-0.01%
TBA ExitTHOMA BRAVO ADVANTAGE$0-957,530
-100.0%
-0.01%
VOYA ExitVOYA FINANCIAL INC$0-187,077
-100.0%
-0.01%
HAAC ExitHEALTH ASSURN ACQUISITION CO$0-1,196,407
-100.0%
-0.01%
DGNR ExitDRAGONEER GROWTH OPPORTUN CO$0-1,291,921
-100.0%
-0.01%
REVHU ExitREVOLUTION HEALTHCAR AQ CORPunit 03/18/20266$0-1,472,741
-100.0%
-0.01%
STX ExitSEAGATE TECHNOLOGY PLC$0-195,079
-100.0%
-0.01%
VAR ExitVARIAN MED SYS INC$0-90,494
-100.0%
-0.01%
IPOEWS ExitSOCIAL CAPITAL HEDOSOPHA HLD*w exp 09/26/202$0-3,431,974
-100.0%
-0.02%
VOX ExitVANGUARD WORLD FDS$0-138,818
-100.0%
-0.02%
ExitDISH NETWORK CORPORATIONnote 3.375% 8/1$0-200,000
-100.0%
-0.02%
PSTH ExitPERSHING SQUARE TONTINE HLDG$0-937,540
-100.0%
-0.02%
TCF ExitTCF FINL CORP$0-906,944
-100.0%
-0.04%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-08-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20233.2%
AMAZON COM INC42Q3 20233.2%
MICROSOFT CORP42Q3 20233.2%
VANGUARD BD INDEX FDS42Q3 20232.3%
JPMORGAN CHASE & CO42Q3 20231.9%
META PLATFORMS INC42Q3 20231.8%
BK OF AMERICA CORP42Q3 20231.5%
JOHNSON & JOHNSON42Q3 20231.1%
VANGUARD SCOTTSDALE FDS42Q3 20231.2%
TORONTO DOMINION BK ONT42Q3 20231.2%

View MANUFACTURERS LIFE INSURANCE COMPANY, THE's complete holdings history.

Latest significant ownerships (13-D/G)
MANUFACTURERS LIFE INSURANCE COMPANY, THE Q2 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
BALLANTYNE OF OMAHA INCSold outFebruary 09, 200100.0%
TRITEL INCFebruary 14, 20005,175,7465.4%

View MANUFACTURERS LIFE INSURANCE COMPANY, THE's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-15
13F-HR/A2023-08-11
13F-HR/A2023-08-11
13F-HR/A2023-08-11
13F-HR/A2023-08-11
13F-HR2023-08-11
13F-HR2023-05-15
13F-HR2023-02-13
13F-HR2022-11-03

View MANUFACTURERS LIFE INSURANCE COMPANY, THE's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (123256695000.0 != 123256694000.0)
  • The reported number of holdings is incorrect (5049 != 5048)

Export MANUFACTURERS LIFE INSURANCE COMPANY, THE's holdings