MANUFACTURERS LIFE INSURANCE COMPANY, THE - Q1 2021 holdings

$115 Billion is the total value of MANUFACTURERS LIFE INSURANCE COMPANY, THE's 4843 reported holdings in Q1 2021. The portfolio turnover from Q4 2020 to Q1 2021 was 14.0% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$3,099,099,000
+2.6%
13,144,583
-3.2%
2.69%
-3.6%
AAPL SellAPPLE INC$3,023,313,000
-11.5%
24,750,833
-3.9%
2.62%
-16.9%
AMZN SellAMAZON COM INC$2,846,173,000
-8.9%
919,877
-4.1%
2.47%
-14.4%
GOOGL BuyALPHABET INCcap stk cl a$1,879,160,000
+18.7%
911,099
+0.9%
1.63%
+11.6%
FB BuyFACEBOOK INCcl a$1,815,605,000
+12.7%
6,164,415
+4.5%
1.58%
+5.9%
BND SellVANGUARD BD INDEX FDStotal bnd mrkt$1,526,321,000
-4.2%
18,016,055
-0.3%
1.32%
-9.9%
RY BuyROYAL BK CDA$1,363,476,000
+25.1%
11,767,299
+12.9%
1.18%
+17.6%
TD SellTORONTO DOMINION BK ONT$1,364,381,000
+3.6%
16,646,910
-9.1%
1.18%
-2.7%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$1,357,027,000
+31.8%
24,275,961
+24.1%
1.18%
+23.9%
UNH BuyUNITEDHEALTH GROUP INC$1,348,195,000
+6.9%
3,623,499
+0.7%
1.17%
+0.4%
CNI SellCANADIAN NATL RY CO$1,158,944,000
-7.6%
7,946,684
-11.3%
1.00%
-13.1%
JPM SellJPMORGAN CHASE & CO$1,127,378,000
+10.0%
7,405,755
-8.2%
0.98%
+3.4%
SPY SellSPDR S&P 500 ETF TRtr unit$1,100,409,000
+0.8%
2,776,500
-4.9%
0.95%
-5.4%
CP SellCANADIAN PAC RY LTD$1,051,125,000
-3.0%
2,189,844
-10.8%
0.91%
-8.8%
BAC SellBK OF AMERICA CORP$1,029,094,000
+26.1%
26,598,446
-1.2%
0.89%
+18.6%
LEN SellLENNAR CORPcl a$940,751,000
+29.7%
9,293,195
-2.4%
0.82%
+21.8%
SHOP BuySHOPIFY INCcl a$941,082,000
-1.5%
680,809
+2.5%
0.82%
-7.4%
ENB SellENBRIDGE INC$923,545,000
+6.0%
20,173,555
-5.7%
0.80%
-0.4%
TMO SellTHERMO FISHER SCIENTIFIC INC$856,938,000
-2.1%
1,877,687
-0.1%
0.74%
-8.0%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$850,772,000
-2.2%
9,145,137
+2.1%
0.74%
-8.1%
JNJ BuyJOHNSON & JOHNSON$845,799,000
+11.0%
5,146,326
+6.3%
0.73%
+4.4%
BNS BuyBANK NOVA SCOTIA B C$816,185,000
+16.0%
10,381,389
+1.5%
0.71%
+9.1%
WCN BuyWASTE CONNECTIONS INC$788,514,000
+8.3%
5,807,716
+4.1%
0.68%
+1.8%
TU BuyTELUS CORPORATION$754,246,000
+29.1%
30,121,648
+29.9%
0.65%
+21.3%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$722,599,000
+2.9%
2,828,505
-6.6%
0.63%
-3.2%
AMT BuyAMERICAN TOWER CORP NEW$723,421,000
+9.4%
3,026,106
+2.7%
0.63%
+2.6%
LNG BuyCHENIERE ENERGY INC$720,118,000
+21.5%
10,000,242
+1.2%
0.62%
+14.3%
TRI SellTHOMSON REUTERS CORP.$707,196,000
+3.3%
6,423,800
-2.3%
0.61%
-3.0%
MS SellMORGAN STANLEY$697,284,000
-8.9%
8,978,661
-19.6%
0.60%
-14.4%
V SellVISA INC$695,634,000
-8.7%
3,285,474
-5.6%
0.60%
-14.2%
JHEM SellJOHN HANCOCK EXCHANGE TRADEDmultfctr emrng$672,776,000
-2.1%
21,978,954
-6.6%
0.58%
-7.9%
CMCSA SellCOMCAST CORP NEWcl a$671,786,000
+1.2%
12,415,211
-2.0%
0.58%
-4.9%
SPGI BuyS&P GLOBAL INC$659,205,000
+64.2%
1,868,124
+53.0%
0.57%
+54.2%
GOOG SellALPHABET INCcap stk cl c$642,833,000
+15.8%
310,753
-1.9%
0.56%
+9.0%
WDAY BuyWORKDAY INCcl a$608,409,000
+6.2%
2,449,019
+2.4%
0.53%
-0.2%
HD SellHOME DEPOT INC$606,503,000
+10.7%
1,986,904
-3.7%
0.53%
+4.0%
ABT BuyABBOTT LABS$595,927,000
+10.3%
4,972,681
+0.8%
0.52%
+3.6%
GS SellGOLDMAN SACHS GROUP INC$593,661,000
+8.0%
1,815,477
-12.9%
0.52%
+1.6%
SU BuySUNCOR ENERGY INC NEW$590,675,000
+39.2%
22,484,744
+13.1%
0.51%
+30.6%
ROP BuyROPER TECHNOLOGIES INC$576,162,000
+5.5%
1,428,477
+12.8%
0.50%
-0.8%
DIS SellDISNEY WALT CO$565,212,000
-1.5%
3,063,145
-3.2%
0.49%
-7.4%
VO SellVANGUARD INDEX FDSmid cap etf$546,244,000
+3.5%
2,467,894
-3.3%
0.47%
-2.7%
WMT BuyWALMART INC$519,177,000
+31.8%
3,822,254
+39.8%
0.45%
+23.6%
LQD BuyISHARES TRiboxx inv cp etf$518,582,000
+70.8%
3,987,560
+81.4%
0.45%
+60.7%
EEM BuyISHARES TRmsci emg mkt etf$515,875,000
+175.3%
9,671,451
+166.6%
0.45%
+158.4%
TSLA BuyTESLA INC$511,170,000
-4.9%
765,305
+0.5%
0.44%
-10.7%
LLY BuyLILLY ELI & CO$500,458,000
+13.6%
2,678,830
+2.6%
0.43%
+6.6%
DHR BuyDANAHER CORPORATION$493,906,000
+7.7%
2,194,358
+6.3%
0.43%
+1.2%
NVDA SellNVIDIA CORPORATION$489,680,000
-26.1%
917,122
-27.8%
0.42%
-30.6%
MA BuyMASTERCARD INCORPORATEDcl a$481,819,000
+4.4%
1,353,236
+4.6%
0.42%
-1.9%
QSR BuyRESTAURANT BRANDS INTL INC$472,702,000
+13.2%
5,783,698
+7.8%
0.41%
+6.5%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$466,958,000
+16.4%
6,960,174
+9.2%
0.40%
+9.5%
VOO BuyVANGUARD INDEX FDS$464,914,000
+20.4%
1,276,183
+13.6%
0.40%
+13.2%
TRP BuyTC ENERGY CORP$458,605,000
+16.5%
7,960,508
+4.6%
0.40%
+9.6%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$454,912,000
+24.9%
7,727,394
+57.5%
0.40%
+17.6%
BCE SellBCE INC$453,385,000
-17.9%
7,991,979
-21.2%
0.39%
-22.9%
HYLB BuyDBX ETF TRxtrack usd high$452,095,000
-16.3%
11,304,643
+4.8%
0.39%
-21.4%
SLF BuySUN LIFE FINANCIAL INC.$447,421,000
+27.5%
7,044,901
+13.6%
0.39%
+19.8%
ADBE BuyADOBE SYSTEMS INCORPORATED$446,410,000
+43.9%
939,078
+51.3%
0.39%
+35.3%
MDY BuySPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$442,717,000
+400.5%
929,980
+341.4%
0.38%
+368.3%
FWONK SellLIBERTY MEDIA CORP DEL$441,390,000
-3.6%
10,196,109
-5.2%
0.38%
-9.5%
MRK SellMERCK & CO. INC$423,924,000
-14.1%
5,499,079
-8.9%
0.37%
-19.3%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$415,053,000
-10.7%
6,603,859
-0.6%
0.36%
-16.1%
AXP SellAMERICAN EXPRESS CO$408,036,000
+12.1%
2,884,873
-4.2%
0.35%
+5.4%
VWOB BuyVANGUARD WHITEHALL FDSemerg mkt bd etf$401,763,000
-0.7%
5,184,037
+5.4%
0.35%
-7.0%
GIB SellCGI INCcl a sub vtg$400,852,000
-23.2%
3,829,305
-26.0%
0.35%
-27.8%
UNP BuyUNION PAC CORP$392,037,000
+8.2%
1,778,675
+2.3%
0.34%
+1.8%
BMO BuyBANK MONTREAL QUE$389,764,000
+29.8%
3,479,413
+12.2%
0.34%
+22.0%
MGA BuyMAGNA INTL INC$387,001,000
+35.9%
3,496,575
+10.7%
0.34%
+27.8%
VZ SellVERIZON COMMUNICATIONS INC$381,958,000
-17.8%
6,568,498
-17.0%
0.33%
-22.8%
COST BuyCOSTCO WHSL CORP NEW$376,447,000
+2.0%
1,067,997
+9.1%
0.33%
-4.1%
PYPL SellPAYPAL HLDGS INC$374,390,000
-4.1%
1,541,716
-7.5%
0.32%
-9.7%
PG BuyPROCTER AND GAMBLE CO$370,245,000
+2.0%
2,733,846
+4.8%
0.32%
-4.2%
CM BuyCANADIAN IMP BK COMM$358,428,000
+13.9%
2,912,863
+0.6%
0.31%
+7.2%
CTAS BuyCINTAS CORP$357,878,000
+57.8%
1,048,541
+63.4%
0.31%
+48.3%
JHMD SellJOHN HANCOCK EXCHANGE TRADEDmulti intl etf$355,809,000
-1.6%
10,964,843
-5.7%
0.31%
-7.5%
AVGO SellBROADCOM INC$355,060,000
-1.2%
765,777
-6.7%
0.31%
-7.2%
CCI BuyCROWN CASTLE INTL CORP NEW$351,383,000
+9.4%
2,041,387
+1.2%
0.30%
+3.0%
WFC SellWELLS FARGO CO NEW$351,346,000
+16.8%
8,992,735
-9.8%
0.30%
+9.7%
NTR SellNUTRIEN LTD$310,252,000
-5.4%
4,582,759
-14.5%
0.27%
-11.2%
FSV BuyFIRSTSERVICE CORP NEW$306,216,000
+11.3%
1,641,559
+3.9%
0.27%
+4.7%
ORCL SellORACLE CORP$305,270,000
-4.2%
4,350,428
-11.7%
0.26%
-9.9%
LMT BuyLOCKHEED MARTIN CORP$303,073,000
+16.7%
820,222
+12.1%
0.26%
+9.6%
CRM BuySALESFORCE COM INC$302,812,000
-1.4%
1,429,230
+3.5%
0.26%
-7.4%
PII SellPOLARIS INC$302,701,000
+39.5%
2,267,418
-0.5%
0.26%
+31.5%
CSCO SellCISCO SYS INC$300,812,000
+12.4%
5,817,282
-2.8%
0.26%
+5.7%
LIN BuyLINDE PLC$296,040,000
+60.7%
1,056,762
+51.1%
0.26%
+51.2%
JHMM SellJOHN HANCOCK EXCHANGE TRADEDmultifactor mi$295,065,000
-40.0%
6,005,808
-45.1%
0.26%
-43.6%
MDT BuyMEDTRONIC PLC$293,974,000
+3.7%
2,488,569
+2.9%
0.26%
-2.7%
CNQ BuyCANADIAN NAT RES LTD$292,849,000
+35.3%
7,537,941
+6.5%
0.25%
+27.0%
INTC SellINTEL CORP$291,116,000
+17.7%
4,548,690
-8.4%
0.25%
+10.5%
FNV SellFRANCO NEV CORP$288,017,000
-38.7%
1,828,796
-37.9%
0.25%
-42.4%
CDNS BuyCADENCE DESIGN SYSTEM INC$276,737,000
+34.3%
2,020,126
+33.7%
0.24%
+26.3%
OTEX SellOPEN TEXT CORP$270,283,000
-2.2%
4,510,737
-5.6%
0.23%
-8.2%
CAT SellCATERPILLAR INC$267,508,000
+22.4%
1,153,695
-3.9%
0.23%
+14.9%
ABBV BuyABBVIE INC$265,451,000
+6.1%
2,452,883
+5.0%
0.23%
-0.4%
ANTM BuyANTHEM INC$264,460,000
+15.8%
736,757
+3.6%
0.23%
+8.5%
GOLD SellBARRICK GOLD CORP$263,029,000
-15.6%
10,550,697
-1.8%
0.23%
-20.8%
RTX BuyRAYTHEON TECHNOLOGIES CORP$262,678,000
+8.5%
3,399,488
+0.4%
0.23%
+2.2%
JHSC SellJOHN HANCOCK EXCHANGE TRADEDmultifactr sml$258,900,000
-37.7%
7,646,198
-43.6%
0.22%
-41.3%
BPY BuyBROOKFIELD PROPERTY PARTRS Lunit ltd partn$258,527,000
+28.4%
11,567,218
+5.7%
0.22%
+20.4%
ACWV SellISHARES INCmsci gbl min vol$258,674,000
-2.9%
2,621,877
-4.6%
0.22%
-8.9%
XOM SellEXXON MOBIL CORP$250,698,000
+31.7%
4,490,365
-2.8%
0.22%
+23.3%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$250,724,000
+4.9%
1,105,825
+7.7%
0.22%
-1.4%
GILD SellGILEAD SCIENCES INC$249,252,000
+4.1%
3,856,608
-6.2%
0.22%
-2.3%
FOX SellFOX CORP$244,287,000
+13.9%
6,993,627
-5.8%
0.21%
+7.1%
T SellAT&T INC$243,772,000
+1.3%
8,053,265
-3.7%
0.21%
-5.0%
BMY SellBRISTOL-MYERS SQUIBB CO$242,903,000
-14.8%
3,847,667
-16.3%
0.21%
-19.8%
CVX SellCHEVRON CORP NEW$242,713,000
+20.2%
2,316,191
-3.2%
0.21%
+13.4%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$241,955,000
+12.4%
4,648,522
+8.2%
0.21%
+5.5%
IJH NewISHARES TRcore s&p mcp etf$239,769,000921,196
+100.0%
0.21%
ACN SellACCENTURE PLC IRELAND$238,657,000
-5.9%
863,916
-11.0%
0.21%
-11.5%
NEE BuyNEXTERA ENERGY INC$235,961,000
+21.7%
3,120,765
+24.2%
0.20%
+14.5%
KLAC SellKLA CORP$236,758,000
+27.6%
716,580
-0.0%
0.20%
+19.9%
GD SellGENERAL DYNAMICS CORP$235,770,000
+21.6%
1,298,575
-0.3%
0.20%
+14.0%
DCUE BuyDOMINION ENERGY INCunit 99/99/9999$232,217,000
+0.4%
2,349,425
+1.9%
0.20%
-6.1%
NFLX SellNETFLIX INC$230,759,000
-6.0%
442,355
-2.5%
0.20%
-11.9%
LOW BuyLOWES COS INC$230,307,000
+21.1%
1,210,995
+2.2%
0.20%
+14.3%
C SellCITIGROUP INC$230,907,000
+6.5%
3,173,973
-9.7%
0.20%0.0%
ADI SellANALOG DEVICES INC$229,842,000
+2.4%
1,482,088
-2.4%
0.20%
-3.9%
PM SellPHILIP MORRIS INTL INC$227,761,000
-7.3%
2,566,618
-13.5%
0.20%
-12.8%
ALNY BuyALNYLAM PHARMACEUTICALS INC$226,590,000
+19.1%
1,604,858
+9.6%
0.20%
+11.9%
STT BuySTATE STR CORP$226,078,000
+29.9%
2,691,083
+12.6%
0.20%
+21.7%
BDX SellBECTON DICKINSON & CO$222,753,000
-4.6%
916,118
-1.9%
0.19%
-10.6%
KO SellCOCA COLA CO$222,799,000
-4.4%
4,226,888
-0.5%
0.19%
-10.2%
BKLN BuyINVESCO EXCH TRADED FD TR IIsr ln etf$222,289,000
+28.1%
10,044,647
+29.0%
0.19%
+20.6%
VEA BuyVANGUARD TAX-MANAGED INTL FDftse dev mkt etf$218,798,000
+12.0%
4,455,265
+7.7%
0.19%
+5.6%
VB BuyVANGUARD INDEX FDSsmall cp etf$216,296,000
+11.4%
1,010,353
+1.3%
0.19%
+5.0%
ALXN SellALEXION PHARMACEUTICALS INC$216,259,000
-50.6%
1,414,293
-49.6%
0.19%
-53.5%
SCHW SellSCHWAB CHARLES CORP$214,307,000
+8.5%
3,287,927
-11.7%
0.19%
+2.2%
NOC BuyNORTHROP GRUMMAN CORP$210,453,000
+67.2%
650,271
+57.4%
0.18%
+57.8%
KMX SellCARMAX INC$209,749,000
+39.4%
1,581,106
-0.8%
0.18%
+30.9%
POST BuyPOST HLDGS INC$208,341,000
+6.8%
1,970,687
+2.0%
0.18%
+0.6%
TXN BuyTEXAS INSTRS INC$207,068,000
+22.9%
1,095,651
+6.8%
0.18%
+16.1%
PGR SellPROGRESSIVE CORP$204,153,000
-3.9%
2,135,268
-0.6%
0.18%
-9.7%
PEP SellPEPSICO INC$204,208,000
-5.3%
1,443,681
-0.8%
0.18%
-11.1%
DTP SellDTE ENERGY COunit 11/01/2022s$199,106,000
-0.3%
4,006,965
-3.4%
0.17%
-6.0%
SOLN SellSOUTHERN COunit 08/01/2022$199,911,000
-3.9%
3,925,203
-2.1%
0.17%
-9.9%
PFE BuyPFIZER INC$199,854,000
+0.1%
5,516,257
+1.7%
0.17%
-6.0%
IVV SellISHARES TRcore s&p500 etf$192,190,000
-6.8%
483,108
-12.1%
0.17%
-12.1%
HON SellHONEYWELL INTL INC$186,526,000
-1.0%
859,290
-3.0%
0.16%
-6.9%
QCOM BuyQUALCOMM INC$185,210,000
+5.5%
1,396,862
+21.2%
0.16%
-0.6%
NKE SellNIKE INCcl b$184,590,000
-14.5%
1,389,043
-9.0%
0.16%
-19.6%
SBUX BuySTARBUCKS CORP$183,666,000
+7.2%
1,680,848
+4.9%
0.16%
+0.6%
CARG BuyCARGURUS INC$182,381,000
-24.8%
7,653,432
+0.2%
0.16%
-29.5%
EWJ BuyISHARES INCmsci jpn etf new$180,384,000
+29.7%
2,632,583
+27.9%
0.16%
+21.9%
FTS SellFORTIS INC$178,715,000
-13.2%
3,277,357
-17.3%
0.16%
-18.4%
USB BuyUS BANCORP DEL$177,822,000
+45.9%
3,214,998
+22.9%
0.15%
+37.5%
BA BuyBOEING CO$176,664,000
+32.9%
693,564
+11.7%
0.15%
+24.4%
AMGN BuyAMGEN INC$176,026,000
+14.1%
707,474
+5.4%
0.15%
+7.7%
VIG SellVANGUARD SPECIALIZED FUNDSdiv app etf$175,986,000
-1.9%
1,196,534
-5.8%
0.15%
-7.8%
NEEPRQ BuyNEXTERA ENERGY INCunit 99/99/9999$175,556,000
+17.2%
3,539,441
+21.4%
0.15%
+10.1%
BKR SellBAKER HUGHES COMPANYcl a$174,339,000
-18.8%
8,067,473
-21.6%
0.15%
-23.7%
MU SellMICRON TECHNOLOGY INC$172,962,000
+9.7%
1,960,785
-6.5%
0.15%
+2.7%
MCD SellMCDONALDS CORP$169,654,000
-2.3%
756,911
-6.5%
0.15%
-8.1%
DEO SellDIAGEO PLCspon adr new$168,600,000
+2.5%
1,026,736
-0.9%
0.15%
-3.9%
KKR BuyKKR & CO INC$167,606,000
+54.1%
3,431,037
+27.8%
0.14%
+45.0%
EBAY SellEBAY INC.$165,840,000
+21.8%
2,708,048
-0.1%
0.14%
+14.3%
UPS SellUNITED PARCEL SERVICE INCcl b$166,427,000
-8.3%
979,040
-9.1%
0.14%
-13.8%
TIP NewISHARES TRtips bd etf$166,137,0001,323,797
+100.0%
0.14%
BAX SellBAXTER INTL INC$164,697,000
-8.4%
1,952,776
-12.8%
0.14%
-13.9%
GFLU BuyGFL ENVIRONMENTAL INCunit 99/99/9999t$165,375,000
+23.0%
2,027,403
+6.2%
0.14%
+15.3%
CIXX SellCI FINL CORP$165,207,000
-3.9%
9,102,319
-16.5%
0.14%
-10.1%
FHB SellFIRST HAWAIIAN INC$161,766,000
+8.1%
5,910,337
-6.9%
0.14%
+1.4%
SYF SellSYNCHRONY FINANCIAL$161,147,000
+12.7%
3,963,281
-3.8%
0.14%
+6.1%
CFG BuyCITIZENS FINANCIAL GROUP INC$160,783,000
+31.5%
3,641,758
+6.5%
0.14%
+23.0%
AMAT SellAPPLIED MATLS INC$159,855,000
+19.5%
1,196,521
-22.8%
0.14%
+13.0%
DE SellDEERE & CO$158,734,000
+31.2%
424,264
-5.6%
0.14%
+23.2%
VCSH BuyVANGUARD SCOTTSDALE FDSshrt trm corp bd$156,357,000
+1.4%
1,895,221
+2.4%
0.14%
-4.2%
LYB SellLYONDELLBASELL INDUSTRIES N$156,041,000
+13.1%
1,499,674
-0.4%
0.14%
+6.3%
AZO SellAUTOZONE INC$154,673,000
+17.6%
110,143
-0.8%
0.13%
+10.7%
NEEPRP SellNEXTERA ENERGY INCunit 99/99/9999$154,263,000
-9.9%
3,114,535
-7.5%
0.13%
-15.2%
HBAN BuyHUNTINGTON BANCSHARES INC$152,728,000
+106.5%
9,715,526
+65.9%
0.13%
+94.1%
RCI SellROGERS COMMUNICATIONS INCcl b$150,902,000
-58.9%
2,604,002
-58.0%
0.13%
-61.4%
BLK SellBLACKROCK INC$149,461,000
-7.3%
198,234
-11.3%
0.13%
-12.8%
INTU SellINTUIT$150,179,000
-23.9%
392,051
-24.5%
0.13%
-28.6%
HUM BuyHUMANA INC$150,147,000
+4.4%
358,132
+2.1%
0.13%
-2.3%
PKI BuyPERKINELMER INC$149,310,000
-3.9%
1,163,843
+7.5%
0.13%
-9.1%
IWM BuyISHARES TRrussell 2000 etf$148,775,000
+1441.2%
673,371
+1267.7%
0.13%
+1333.3%
WPM BuyWHEATON PRECIOUS METALS CORP$148,916,000
-4.9%
3,102,422
+5.3%
0.13%
-11.0%
DIA NewSPDR DOW JONES INDL AVERAGEut ser 1$147,374,000446,345
+100.0%
0.13%
ODFL BuyOLD DOMINION FREIGHT LINE IN$147,465,000
+153.0%
613,388
+105.4%
0.13%
+137.0%
MCK BuyMCKESSON CORP$145,166,000
+23.7%
744,296
+10.3%
0.13%
+16.7%
AEPPZ BuyAMERICAN ELEC PWR CO INCunit 08/15/2025$143,842,000
+57.9%
2,943,967
+63.6%
0.12%
+48.8%
PNC BuyPNC FINL SVCS GROUP INC$143,631,000
+28.0%
818,830
+8.8%
0.12%
+20.2%
SYK BuySTRYKER CORPORATION$142,204,000
-0.3%
583,806
+0.3%
0.12%
-6.8%
TFII BuyTFI INTL INC$139,388,000
+759.4%
1,479,708
+497.8%
0.12%
+706.7%
VLO SellVALERO ENERGY CORP$139,126,000
+25.6%
1,943,110
-0.8%
0.12%
+18.6%
HOLX BuyHOLOGIC INC$138,028,000
+52.1%
1,855,711
+48.9%
0.12%
+42.9%
NEEPRO SellNEXTERA ENERGY INCunit 09/01/2022s$137,676,000
-59.1%
2,398,121
-57.8%
0.12%
-61.7%
MSCI SellMSCI INC$135,603,000
-34.0%
323,419
-29.7%
0.12%
-37.9%
TFC SellTRUIST FINL CORP$134,861,000
+16.0%
2,312,439
-4.6%
0.12%
+9.3%
AEM SellAGNICO EAGLE MINES LTD$134,623,000
-21.8%
1,853,031
-3.6%
0.12%
-26.4%
XLF BuySELECT SECTOR SPDR TRsbi int-finl$131,568,000
+26.9%
3,863,976
+9.9%
0.11%
+18.8%
PH SellPARKER-HANNIFIN CORP$130,373,000
+13.4%
413,318
-2.1%
0.11%
+6.6%
CB BuyCHUBB LIMITED$130,460,000
+11.8%
825,848
+9.0%
0.11%
+4.6%
MMC SellMARSH & MCLENNAN COS INC$129,792,000
-12.8%
1,065,613
-16.3%
0.11%
-17.5%
VRTX BuyVERTEX PHARMACEUTICALS INC$130,773,000
+29.1%
608,555
+42.0%
0.11%
+20.2%
INFO SellIHS MARKIT LTD$126,727,000
+6.9%
1,309,441
-0.8%
0.11%
+0.9%
URI SellUNITED RENTALS INC$127,117,000
+37.6%
386,014
-3.1%
0.11%
+29.4%
INCY BuyINCYTE CORP$122,918,000
-3.7%
1,512,453
+3.1%
0.11%
-9.3%
VHT BuyVANGUARD WORLD FDShealth car etf$122,395,000
+3.9%
535,061
+1.6%
0.11%
-2.8%
DUK BuyDUKE ENERGY CORP NEW$120,893,000
+9.0%
1,252,393
+3.4%
0.10%
+2.9%
COO BuyCOOPER COS INC$118,338,000
+11.5%
308,098
+5.4%
0.10%
+5.1%
CSX BuyCSX CORP$117,610,000
+20.9%
1,219,764
+13.8%
0.10%
+13.3%
IBM SellINTERNATIONAL BUSINESS MACHS$117,746,000
-0.2%
883,576
-5.7%
0.10%
-6.4%
PBA SellPEMBINA PIPELINE CORP$116,850,000
-4.1%
3,218,988
-20.5%
0.10%
-9.8%
INDA SellISHARES TRmsci india etf$115,884,000
-3.3%
2,747,364
-7.8%
0.10%
-9.0%
KMB BuyKIMBERLY-CLARK CORP$115,934,000
+64.2%
833,761
+59.2%
0.10%
+55.4%
MMM Sell3M CO$116,514,000
+7.6%
604,704
-2.4%
0.10%
+1.0%
AJG SellGALLAGHER ARTHUR J & CO$114,111,000
-4.4%
914,571
-5.2%
0.10%
-10.0%
GE SellGENERAL ELECTRIC CO$114,325,000
+18.3%
8,707,168
-2.7%
0.10%
+11.2%
IYF NewISHARES TRu.s. finls etf$113,807,0001,520,057
+100.0%
0.10%
EPAM BuyEPAM SYS INC$113,872,000
+230.9%
287,054
+198.9%
0.10%
+209.4%
EBS BuyEMERGENT BIOSOLUTIONS INC$111,421,000
+15.0%
1,199,231
+10.9%
0.10%
+9.0%
DG SellDOLLAR GEN CORP NEW$110,825,000
-8.9%
546,962
-5.4%
0.10%
-14.3%
FOUR BuySHIFT4 PMTS INCcl a$110,967,000
+36.0%
1,353,085
+25.0%
0.10%
+28.0%
FIS SellFIDELITY NATL INFORMATION SV$109,916,000
-4.5%
781,701
-3.9%
0.10%
-10.4%
MRNA BuyMODERNA INC$107,167,000
+233.3%
818,383
+165.9%
0.09%
+210.0%
VGT SellVANGUARD WORLD FDSinf tech etf$105,368,000
-4.2%
293,922
-5.5%
0.09%
-10.8%
VUG BuyVANGUARD INDEX FDSgrowth etf$104,879,000
+13.6%
408,027
+11.9%
0.09%
+7.1%
WMB SellWILLIAMS COS INC$104,862,000
+17.0%
4,426,419
-1.0%
0.09%
+9.6%
MCO SellMOODYS CORP$103,196,000
-9.1%
345,588
-11.6%
0.09%
-14.3%
FITB BuyFIFTH THIRD BANCORP$103,858,000
+47.0%
2,773,240
+8.2%
0.09%
+38.5%
BRO BuyBROWN & BROWN INC$103,869,000
-2.0%
2,272,360
+1.7%
0.09%
-8.2%
DSGX SellDESCARTES SYS GROUP INC$101,555,000
-10.0%
1,324,568
-12.6%
0.09%
-15.4%
COP BuyCONOCOPHILLIPS$102,025,000
+58.7%
1,926,101
+19.8%
0.09%
+49.2%
VTV SellVANGUARD INDEX FDSvalue etf$100,532,000
+9.6%
764,732
-0.8%
0.09%
+2.4%
AQN BuyALGONQUIN PWR UTILS CORP$100,708,000
+22.3%
5,058,176
+28.7%
0.09%
+14.5%
POOL BuyPOOL CORP$98,885,000
+109.2%
286,422
+125.7%
0.09%
+95.5%
BEP BuyBROOKFIELD RENEWABLE PARTNERpartnership unit$99,328,000
+67.8%
1,851,404
+71.9%
0.09%
+56.4%
SHW BuySHERWIN WILLIAMS CO$98,167,000
-64.8%
399,047
+5.2%
0.08%
-66.9%
NOW SellSERVICENOW INC$97,868,000
-10.6%
195,693
-1.6%
0.08%
-15.8%
TDG BuyTRANSDIGM GROUP INC$98,198,000
-4.3%
167,027
+0.7%
0.08%
-10.5%
CVS SellCVS HEALTH CORP$97,170,000
+10.0%
1,291,634
-0.1%
0.08%
+2.4%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$96,611,000
-11.7%
156,577
-5.3%
0.08%
-16.8%
GPI SellGROUP 1 AUTOMOTIVE INC$96,453,000
+18.9%
611,276
-1.2%
0.08%
+12.0%
PNFP BuyPINNACLE FINL PARTNERS INC$95,771,000
+39.1%
1,080,209
+1.0%
0.08%
+29.7%
DFS BuyDISCOVER FINL SVCS$95,206,000
+7.8%
1,002,272
+2.7%
0.08%
+1.2%
TGT SellTARGET CORP$95,286,000
+6.0%
481,074
-5.6%
0.08%0.0%
TT BuyTRANE TECHNOLOGIES PLC$94,200,000
+77.9%
568,975
+56.0%
0.08%
+67.3%
BKNG SellBOOKING HOLDINGS INC$93,294,000
+0.6%
40,043
-3.9%
0.08%
-5.8%
WM SellWASTE MGMT INC DEL$93,107,000
-6.7%
721,645
-14.7%
0.08%
-12.0%
VDE BuyVANGUARD WORLD FDSenergy etf$93,232,000
+103.4%
1,371,065
+55.1%
0.08%
+92.9%
AMD SellADVANCED MICRO DEVICES INC$93,878,000
-16.4%
1,195,890
-2.4%
0.08%
-22.1%
MO SellALTRIA GROUP INC$93,947,000
+24.7%
1,836,336
-0.0%
0.08%
+15.7%
PLD SellPROLOGIS INC.$93,929,000
-2.0%
886,122
-7.9%
0.08%
-8.0%
SPSB SellSPDR SER TRportfolio short$92,938,000
-5.8%
2,968,316
-5.6%
0.08%
-11.0%
HAIN SellHAIN CELESTIAL GROUP INC$92,784,000
+8.1%
2,128,078
-0.5%
0.08%
+1.3%
LU SellLUFAX HOLDING LTD$91,556,000
+0.1%
6,305,462
-2.1%
0.08%
-6.0%
SJR SellSHAW COMMUNICATIONS INCcl b conv$91,095,000
-48.8%
2,787,491
-65.0%
0.08%
-51.8%
SO BuySOUTHERN CO$90,806,000
+2.6%
1,460,854
+1.4%
0.08%
-3.7%
GIL BuyGILDAN ACTIVEWEAR INC$90,416,000
+30.4%
2,350,915
+20.7%
0.08%
+21.9%
CNC SellCENTENE CORP DEL$88,697,000
+6.2%
1,387,839
-0.3%
0.08%0.0%
CTLT BuyCATALENT INC$89,205,000
+6.9%
847,063
+5.6%
0.08%0.0%
RACE SellFERRARI N V$89,120,000
-10.2%
425,844
-1.5%
0.08%
-16.3%
SWK BuySTANLEY BLACK & DECKER INC$89,324,000
+59.9%
447,355
+43.0%
0.08%
+48.1%
STZ BuyCONSTELLATION BRANDS INCcl a$88,725,000
+13.1%
389,146
+8.6%
0.08%
+6.9%
JCI SellJOHNSON CTLS INTL PLC$87,825,000
+18.2%
1,471,858
-7.7%
0.08%
+10.1%
CMA BuyCOMERICA INC$88,033,000
+62.7%
1,227,121
+26.7%
0.08%
+52.0%
AEP BuyAMERICAN ELEC PWR CO INC$86,731,000
+2.7%
1,023,974
+0.9%
0.08%
-3.8%
STLA NewSTELLANTIS N.V$85,421,0004,801,675
+100.0%
0.07%
WST SellWEST PHARMACEUTICAL SVSC INC$85,573,000
-33.2%
303,686
-32.9%
0.07%
-37.3%
ISRG SellINTUITIVE SURGICAL INC$85,745,000
-10.5%
116,039
-0.9%
0.07%
-15.9%
LRCX SellLAM RESEARCH CORP$83,920,000
+21.0%
140,985
-4.0%
0.07%
+14.1%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$84,175,000
+808.1%
711,656
+737.1%
0.07%
+711.1%
CI SellCIGNA CORP NEW$83,773,000
+13.5%
346,544
-2.3%
0.07%
+7.4%
BSY BuyBENTLEY SYS INC$83,857,000
+536.1%
1,786,857
+449.0%
0.07%
+508.3%
RF SellREGIONS FINANCIAL CORP NEW$84,101,000
+9.8%
4,070,693
-14.3%
0.07%
+2.8%
ZION BuyZIONS BANCORPORATION N A$81,453,000
+27.4%
1,482,050
+0.7%
0.07%
+20.3%
BX BuyBLACKSTONE GROUP INC$81,672,000
+162.9%
1,095,826
+128.6%
0.07%
+144.8%
MDLZ SellMONDELEZ INTL INCcl a$81,401,000
-1.5%
1,390,772
-1.6%
0.07%
-6.6%
NEM BuyNEWMONT CORP$81,345,000
+3.3%
1,074,864
+4.0%
0.07%
-2.7%
D BuyDOMINION ENERGY INC$80,492,000
+1.2%
1,059,664
+0.1%
0.07%
-4.1%
SE BuySEA LTDsponsord ads$79,853,000
+71.6%
357,715
+53.0%
0.07%
+60.5%
TJX SellTJX COS INC NEW$80,097,000
-3.8%
1,210,846
-0.7%
0.07%
-10.4%
TECK SellTECK RESOURCES LTDcl b$79,090,000
-4.2%
3,285,828
-8.1%
0.07%
-9.2%
ADP SellAUTOMATIC DATA PROCESSING IN$79,373,000
-0.8%
421,140
-7.3%
0.07%
-6.8%
VSS BuyVANGUARD INTL EQUITY INDEX Fftse smcap etf$79,052,000
+12.7%
615,809
+6.9%
0.07%
+6.2%
GFL BuyGFL ENVIRONMENTAL INC$79,528,000
+82.5%
1,811,586
+54.2%
0.07%
+72.5%
KEY SellKEYCORP$77,923,000
+15.4%
3,900,020
-5.2%
0.07%
+9.7%
EL BuyLAUDER ESTEE COS INCcl a$78,920,000
+39.7%
271,341
+27.8%
0.07%
+30.8%
SIVB SellSVB FINANCIAL GROUP$78,183,000
+11.8%
158,375
-12.2%
0.07%
+4.6%
BSX SellBOSTON SCIENTIFIC CORP$78,632,000
-6.6%
2,034,461
-13.1%
0.07%
-12.8%
EA BuyELECTRONIC ARTS INC$77,132,000
-4.5%
569,790
+1.3%
0.07%
-10.7%
KL SellKIRKLAND LAKE GOLD LTD$76,324,000
-34.2%
1,798,400
-18.5%
0.07%
-38.3%
DAL BuyDELTA AIR LINES INC DEL$74,849,000
+188.8%
1,550,291
+140.5%
0.06%
+170.8%
DTE SellDTE ENERGY CO$75,116,000
+9.4%
564,197
-0.3%
0.06%
+3.2%
KMI SellKINDER MORGAN INC DEL$73,714,000
+19.8%
4,427,234
-1.6%
0.06%
+12.3%
ZTS SellZOETIS INCcl a$73,872,000
-56.0%
469,083
-53.7%
0.06%
-58.7%
TMUS SellT-MOBILE US INC$73,932,000
-10.5%
590,093
-3.6%
0.06%
-15.8%
MKTX SellMARKETAXESS HLDGS INC$72,845,000
-14.2%
146,298
-1.7%
0.06%
-19.2%
BIDU BuyBAIDU INCspon adr rep a$72,251,000
+141.1%
332,109
+139.6%
0.06%
+125.0%
CME SellCME GROUP INC$72,233,000
-1.0%
353,680
-11.7%
0.06%
-6.0%
GM SellGENERAL MTRS CO$72,300,000
+37.6%
1,258,273
-0.3%
0.06%
+28.6%
ATVI SellACTIVISION BLIZZARD INC$71,342,000
-2.3%
767,120
-2.5%
0.06%
-7.5%
ES BuyEVERSOURCE ENERGY$70,930,000
+1.0%
819,148
+0.9%
0.06%
-4.6%
ICE SellINTERCONTINENTAL EXCHANGE IN$71,184,000
-12.9%
637,389
-10.1%
0.06%
-17.3%
SYNH BuySYNEOS HEALTH INCcl a$70,708,000
+25.0%
932,214
+12.3%
0.06%
+17.3%
SYY SellSYSCO CORP$70,015,000
+5.5%
889,194
-0.5%
0.06%0.0%
BHC SellBAUSCH HEALTH COS INC$70,611,000
+18.3%
1,771,035
-21.7%
0.06%
+10.9%
EWC BuyISHARES INCmsci cda etf$69,739,000
+45.9%
2,048,147
+32.1%
0.06%
+36.4%
IXC SellISHARES TRglobal energ etf$68,692,000
-1.0%
2,786,706
-18.5%
0.06%
-6.2%
CL SellCOLGATE PALMOLIVE CO$69,395,000
-27.5%
880,322
-21.4%
0.06%
-31.8%
RBC BuyREGAL BELOIT CORP$67,977,000
+18.7%
476,430
+2.2%
0.06%
+11.3%
FISV SellFISERV INC$67,783,000
-11.1%
569,416
-15.0%
0.06%
-15.7%
FDX SellFEDEX CORP$67,585,000
-36.7%
237,942
-42.1%
0.06%
-40.4%
MTB SellM & T BK CORP$67,157,000
+15.0%
442,959
-3.4%
0.06%
+7.4%
FCX SellFREEPORT-MCMORAN INCcl b$67,061,000
+22.9%
2,036,477
-2.9%
0.06%
+16.0%
WAL SellWESTERN ALLIANCE BANCORP$65,791,000
+43.3%
696,648
-9.0%
0.06%
+35.7%
NVS SellNOVARTIS AGsponsored adr$65,228,000
-40.2%
763,079
-33.9%
0.06%
-43.6%
NSC SellNORFOLK SOUTHN CORP$65,875,000
+7.3%
245,325
-5.1%
0.06%0.0%
RBA SellRITCHIE BROS AUCTIONEERS$65,812,000
-16.9%
894,421
-0.1%
0.06%
-21.9%
CVE BuyCENOVUS ENERGY INC$64,148,000
+44.4%
6,795,360
+18.6%
0.06%
+36.6%
ADSK SellAUTODESK INC$64,379,000
-12.0%
232,287
-3.0%
0.06%
-16.4%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$64,238,000
+4.9%
840,589
+6.9%
0.06%
-1.8%
ITW SellILLINOIS TOOL WKS INC$63,202,000
+1.3%
285,313
-6.8%
0.06%
-5.2%
AON SellAON PLC$62,944,000
+2.9%
273,545
-5.5%
0.06%
-1.8%
TW SellTRADEWEB MKTS INCcl a$63,937,000
-0.4%
863,995
-15.9%
0.06%
-6.8%
PPL BuyPPL CORP$63,189,000
+3.2%
2,191,011
+1.0%
0.06%
-1.8%
APD BuyAIR PRODS & CHEMS INC$63,895,000
+3.5%
227,111
+0.5%
0.06%
-3.5%
EQIX BuyEQUINIX INC$61,896,000
-2.8%
91,078
+2.1%
0.05%
-8.5%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$61,766,000
+14.2%
1,025,847
+10.6%
0.05%
+8.0%
GOOS SellCANADA GOOSE HLDGS INC$61,490,000
+14.0%
1,246,505
-12.5%
0.05%
+6.0%
CHD BuyCHURCH & DWIGHT INC$61,416,000
+1.8%
703,103
+1.6%
0.05%
-5.4%
CARR SellCARRIER GLOBAL CORPORATION$61,525,000
+3.8%
1,457,269
-7.3%
0.05%
-3.6%
XEL BuyXCEL ENERGY INC$61,170,000
+3.9%
919,718
+4.2%
0.05%
-1.9%
NVR SellNVR INC$59,579,000
+9.1%
12,647
-5.5%
0.05%
+4.0%
BBU BuyBROOKFIELD BUSINESS PARTNERSunit ltd l p$59,631,000
+105.2%
1,175,461
+95.3%
0.05%
+92.6%
EMLC BuyVANECK VECTORS ETF TRjp morgan mkts$59,027,000
+16.8%
1,923,973
+26.7%
0.05%
+8.5%
ARES SellARES MANAGEMENT CORPORATION$58,878,000
+14.1%
1,050,823
-4.2%
0.05%
+6.2%
GPN SellGLOBAL PMTS INC$58,651,000
-25.0%
290,955
-19.8%
0.05%
-29.2%
APH BuyAMPHENOL CORP NEWcl a$59,180,000
+30.5%
897,078
+158.7%
0.05%
+21.4%
CDW BuyCDW CORP$58,395,000
+93.7%
352,307
+54.0%
0.05%
+82.1%
COF SellCAPITAL ONE FINL CORP$58,518,000
+16.0%
459,940
-9.9%
0.05%
+8.5%
JHMC SellJOHN HANCOCK EXCHANGE TRADEDmultifactor co$58,670,000
-6.7%
1,172,238
-14.6%
0.05%
-12.1%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$58,220,000
+0.8%
745,262
+5.8%
0.05%
-5.7%
ETN SellEATON CORP PLC$57,157,000
+4.0%
413,344
-9.7%
0.05%
-2.0%
LAD BuyLITHIA MTRS INCcl a$58,154,000
+63.2%
149,078
+22.5%
0.05%
+51.5%
TVTX BuyTRAVERE THERAPEUTICS INC$57,678,000
-3.2%
2,309,887
+5.6%
0.05%
-9.1%
OKE SellONEOK INC NEW$57,641,000
+29.8%
1,137,801
-1.6%
0.05%
+22.0%
ETR SellENTERGY CORP NEW$57,142,000
-1.1%
574,457
-0.7%
0.05%
-5.7%
EXC BuyEXELON CORP$57,618,000
+4.3%
1,317,267
+0.7%
0.05%
-2.0%
IEMG BuyISHARES INCcore msci emkt$56,250,000
+214.9%
873,985
+203.6%
0.05%
+206.2%
HCA SellHCA HEALTHCARE INC$57,033,000
+13.8%
302,820
-0.6%
0.05%
+6.5%
IDXX SellIDEXX LABS INC$57,052,000
-3.6%
116,597
-1.5%
0.05%
-10.9%
DLR BuyDIGITAL RLTY TR INC$56,498,000
+2.1%
401,150
+1.1%
0.05%
-3.9%
ECL BuyECOLAB INC$55,207,000
+0.0%
257,886
+1.1%
0.05%
-5.9%
NXPI NewNXP SEMICONDUCTORS N V$53,859,000267,503
+100.0%
0.05%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$54,345,000
-30.2%
3,881,837
+826.4%
0.05%
-34.7%
KGC SellKINROSS GOLD CORP$53,933,000
-11.0%
6,443,518
-0.7%
0.05%
-16.1%
IGIB BuyISHARES TR$54,297,000
+34.9%
916,721
+40.8%
0.05%
+27.0%
VNQ SellVANGUARD INDEX FDSreal estate etf$53,787,000
-0.1%
585,531
-7.6%
0.05%
-6.0%
TIXT NewTELUS INTL CDA INC$54,357,0001,537,684
+100.0%
0.05%
FBHS SellFORTUNE BRANDS HOME & SEC IN$54,356,000
+6.4%
567,277
-4.8%
0.05%0.0%
FERG NewFERGUSON PLC NEW$54,478,000453,488
+100.0%
0.05%
PXD BuyPIONEER NAT RES CO$54,590,000
+63.3%
343,721
+17.1%
0.05%
+51.6%
AEE BuyAMEREN CORP$53,573,000
+7.2%
658,471
+2.9%
0.05%0.0%
EMR SellEMERSON ELEC CO$53,327,000
+0.5%
591,086
-10.5%
0.05%
-6.1%
ILMN SellILLUMINA INC$52,634,000
-3.3%
137,047
-6.8%
0.05%
-8.0%
AUB BuyATLANTIC UN BANKSHARES CORP$51,671,000
+16.8%
1,346,979
+0.3%
0.04%
+9.8%
FE BuyFIRSTENERGY CORP$51,356,000
+13.9%
1,480,439
+0.5%
0.04%
+7.1%
MNST BuyMONSTER BEVERAGE CORP NEW$51,476,000
+0.4%
565,111
+2.0%
0.04%
-4.3%
EW BuyEDWARDS LIFESCIENCES CORP$51,486,000
-7.8%
615,568
+0.6%
0.04%
-13.5%
ALGN BuyALIGN TECHNOLOGY INC$50,372,000
+4.6%
93,016
+3.2%
0.04%0.0%
BP  BP PLCsponsored adr$50,226,000
+18.7%
2,062,6750.0%0.04%
+12.8%
DOW BuyDOW INC$50,393,000
+17.5%
788,124
+2.0%
0.04%
+10.0%
LNT BuyALLIANT ENERGY CORP$50,083,000
+5.6%
924,741
+0.5%
0.04%
-2.3%
TWTR SellTWITTER INC$50,060,000
+14.5%
786,732
-2.5%
0.04%
+7.5%
JHCS SellJOHN HANCOCK EXCHANGE TRADEDmltdctr media$49,766,000
-5.3%
1,340,066
-10.1%
0.04%
-12.2%
BSV BuyVANGUARD BD INDEX FDSshort trm bond$49,524,000
+10.3%
602,564
+11.2%
0.04%
+4.9%
REGN BuyREGENERON PHARMACEUTICALS$49,077,000
+5.3%
103,725
+7.5%
0.04%0.0%
EOG SellEOG RES INC$50,062,000
+40.8%
690,223
-3.2%
0.04%
+30.3%
HIG BuyHARTFORD FINL SVCS GROUP INC$49,824,000
+38.7%
745,986
+1.7%
0.04%
+30.3%
GH SellGUARDANT HEALTH INC$47,905,000
+17.5%
313,823
-0.8%
0.04%
+10.5%
PACW SellGREAT WESTN NATL BK PORTLAND$48,728,000
+48.3%
1,277,273
-1.2%
0.04%
+40.0%
CLVT SellCLARIVATE PLC$48,829,000
-23.7%
1,850,269
-14.1%
0.04%
-28.8%
NI BuyNISOURCE INC$48,296,000
+5.6%
2,003,152
+0.5%
0.04%0.0%
LHX SellL3HARRIS TECHNOLOGIES INC$48,252,000
+5.5%
238,071
-1.6%
0.04%0.0%
ABCB SellAMERIS BANCORP$48,144,000
+33.4%
916,841
-3.3%
0.04%
+27.3%
OTIS SellOTIS WORLDWIDE CORP$48,731,000
-34.2%
711,915
-35.1%
0.04%
-38.2%
VRSK BuyVERISK ANALYTICS INC$47,743,000
-11.2%
270,210
+4.4%
0.04%
-18.0%
CPRT BuyCOPART INC$46,748,000
+72.8%
430,423
+102.5%
0.04%
+64.0%
F SellFORD MTR CO DEL$47,532,000
+38.7%
3,880,159
-0.5%
0.04%
+28.1%
ALC SellALCON AG$46,232,000
+0.6%
658,763
-5.5%
0.04%
-4.8%
BKH SellBLACK HILLS CORP$46,652,000
+7.5%
698,698
-1.1%
0.04%0.0%
MET SellMETLIFE INC$45,793,000
+24.3%
753,288
-4.0%
0.04%
+17.6%
PFC BuyPREMIER FINANCIAL CORP$44,790,000
+46.1%
1,346,668
+1.0%
0.04%
+39.3%
ORLY SellOREILLY AUTOMOTIVE INC$44,652,000
+11.7%
88,027
-0.3%
0.04%
+5.4%
SNPS SellSYNOPSYS INC$43,680,000
-37.2%
176,282
-34.3%
0.04%
-40.6%
CGC BuyCANOPY GROWTH CORP$43,568,000
+28.9%
1,079,494
+0.1%
0.04%
+22.6%
PDD SellPINDUODUO INCsponsored ads$44,130,000
-77.0%
329,626
-69.5%
0.04%
-78.5%
OGE SellOGE ENERGY CORP$44,153,000
-1.6%
1,364,445
-3.1%
0.04%
-7.3%
BILI BuyBILIBILI INCspons ads rep z$43,809,000
+35.9%
409,199
+8.8%
0.04%
+26.7%
MFC SellMANULIFE FINL CORP$44,108,000
+15.6%
1,631,810
-3.1%
0.04%
+8.6%
CAE SellCAE INC$44,304,000
-34.4%
1,237,205
-35.4%
0.04%
-38.7%
DD SellDUPONT DE NEMOURS INC$44,307,000
-18.9%
573,330
-25.4%
0.04%
-24.0%
PPBI SellPACIFIC PREMIER BANCORP$43,674,000
+36.5%
1,005,384
-1.6%
0.04%
+26.7%
PSX SellPHILLIPS 66$43,321,000
+13.4%
531,288
-2.7%
0.04%
+8.6%
ROST SellROSS STORES INC$43,014,000
-3.0%
358,726
-0.7%
0.04%
-9.8%
SNV SellSYNOVUS FINL CORP$43,119,000
+38.2%
942,495
-2.2%
0.04%
+27.6%
ULTA BuyULTA BEAUTY INC$42,553,000
+10.4%
137,639
+2.6%
0.04%
+2.8%
SLB SellSCHLUMBERGER LTD$42,863,000
+21.9%
1,576,442
-2.1%
0.04%
+15.6%
TCF SellTCF FINL CORP$42,137,000
+22.5%
906,944
-2.4%
0.04%
+15.6%
SPG BuySIMON PPTY GROUP INC NEW$42,448,000
+35.8%
373,103
+1.8%
0.04%
+27.6%
JHMA SellJOHN HANCOCK EXCHANGE TRADEDmltfactr matls$41,872,000
-3.8%
938,610
-13.8%
0.04%
-10.0%
MCHP BuyMICROCHIP TECHNOLOGY INC.$41,218,000
+12.5%
265,544
+0.1%
0.04%
+5.9%
BIIB BuyBIOGEN INC$41,826,000
+20.6%
149,515
+5.5%
0.04%
+12.5%
TEL SellTE CONNECTIVITY LTD$41,318,000
+3.6%
320,016
-2.9%
0.04%
-2.7%
MPC SellMARATHON PETE CORP$41,265,000
+25.5%
771,445
-2.9%
0.04%
+20.0%
CCJ SellCAMECO CORP$42,041,000
+21.5%
2,017,321
-0.6%
0.04%
+12.5%
FFIV SellF5 NETWORKS INC$41,075,000
+15.6%
196,886
-2.5%
0.04%
+9.1%
ST SellSENSATA TECHNOLOGIES HLDG PL$40,345,000
+8.6%
696,206
-1.2%
0.04%
+2.9%
TCBK SellTRICO BANCSHARES$39,895,000
+32.6%
842,199
-1.3%
0.04%
+25.0%
FRC SellFIRST REP BK SAN FRANCISCO C$40,640,000
+9.5%
243,711
-3.5%
0.04%
+2.9%
HWC SellHANCOCK WHITNEY CORPORATION$40,800,000
+20.9%
971,208
-2.1%
0.04%
+12.9%
QQQ BuyINVESCO QQQ TRunit ser 1$39,879,000
+15.9%
124,963
+14.0%
0.04%
+9.4%
AIG SellAMERICAN INTL GROUP INC$39,836,000
+19.9%
862,062
-1.8%
0.04%
+12.9%
JD BuyJD.COM INCspon adr cl a$39,772,000
+6.9%
471,627
+11.4%
0.03%0.0%
HPQ SellHP INC$39,436,000
+14.6%
1,242,094
-11.2%
0.03%
+6.2%
MAR SellMARRIOTT INTL INC NEWcl a$38,744,000
+5.9%
261,586
-5.7%
0.03%0.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$38,981,000
-3.3%
27,436
-5.6%
0.03%
-8.1%
SRE BuySEMPRA ENERGY$39,212,000
+7.9%
295,763
+3.7%
0.03%0.0%
CFR SellCULLEN FROST BANKERS INC$38,744,000
+9.3%
356,230
-12.3%
0.03%
+3.0%
AES BuyAES CORP$39,144,000
+15.0%
1,460,061
+0.8%
0.03%
+9.7%
USMV BuyISHARES TRmsci usa min vol$38,642,000
+18.1%
558,496
+15.9%
0.03%
+13.3%
TRV SellTRAVELERS COMPANIES INC$38,833,000
+4.1%
258,193
-2.8%
0.03%0.0%
IEFA BuyISHARES TRcore msci eafe$38,749,000
+288.6%
537,812
+272.7%
0.03%
+277.8%
TROW SellPRICE T ROWE GROUP INC$39,512,000
+0.5%
230,262
-11.3%
0.03%
-5.6%
GLD SellSPDR GOLD TR$39,639,000
-32.9%
247,804
-25.2%
0.03%
-38.2%
WBA BuyWALGREENS BOOTS ALLIANCE INC$39,077,000
+38.7%
711,792
+0.8%
0.03%
+30.8%
TAL BuyTAL EDUCATION GROUPsponsored ads$38,981,000
-11.1%
723,881
+18.1%
0.03%
-15.0%
DVN BuyDEVON ENERGY CORP NEW$38,242,000
+109.6%
1,750,214
+51.7%
0.03%
+94.1%
APTV SellAPTIV PLC$38,397,000
+5.6%
278,442
-0.2%
0.03%
-2.9%
CMI SellCUMMINS INC$37,813,000
+6.6%
145,933
-6.6%
0.03%0.0%
FHN SellFIRST HORIZON CORPORATION$38,109,000
+28.5%
2,253,636
-3.0%
0.03%
+22.2%
GIS BuyGENERAL MLS INC$38,020,000
+4.8%
620,013
+0.5%
0.03%0.0%
STN BuySTANTEC INC$38,181,000
+32.2%
709,684
+1.4%
0.03%
+22.2%
PPG BuyPPG INDS INC$38,189,000
+9.9%
254,149
+5.5%
0.03%
+3.1%
CHNG SellCHANGE HEALTHCARE INC$38,241,000
-12.7%
1,730,363
-26.3%
0.03%
-17.5%
PSA BuyPUBLIC STORAGE$38,183,000
+9.1%
154,737
+2.1%
0.03%
+3.1%
BK SellBANK NEW YORK MELLON CORP$37,616,000
-2.5%
795,440
-12.5%
0.03%
-8.3%
AWK BuyAMERICAN WTR WKS CO INC NEW$37,032,000
+16.5%
247,013
+19.2%
0.03%
+10.3%
LBRDA BuyLIBERTY BROADBAND CORP$36,975,000
+18.1%
254,737
+28.2%
0.03%
+10.3%
PCGU SellPG&E CORPunit 99/99/9999$36,626,000
-12.6%
321,000
-5.9%
0.03%
-17.9%
A SellAGILENT TECHNOLOGIES INC$36,459,000
-0.2%
286,769
-7.0%
0.03%
-5.9%
EWBC SellEAST WEST BANCORP INC$36,632,000
+38.1%
496,369
-5.1%
0.03%
+33.3%
XYL SellXYLEM INC$36,978,000
-9.6%
351,572
-12.5%
0.03%
-15.8%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$36,794,000
+206.2%
263,548
+138.7%
0.03%
+190.9%
CTVA BuyCORTEVA INC$36,452,000
+23.6%
781,887
+2.7%
0.03%
+18.5%
YNDX BuyYANDEX N V$35,707,000
-3.2%
557,395
+5.1%
0.03%
-8.8%
WLTW SellWILLIS TOWERS WATSON PLC LTD$36,243,000
+2.8%
158,351
-5.4%
0.03%
-6.1%
IR BuyINGERSOLL RAND INC$35,454,000
+21.1%
720,484
+12.2%
0.03%
+14.8%
IMAB BuyI MABsponsored ads$35,992,000
+20.5%
742,569
+17.2%
0.03%
+10.7%
PRU SellPRUDENTIAL FINL INC$36,099,000
+14.9%
396,247
-1.6%
0.03%
+6.9%
UTZ BuyUTZ BRANDS INC$35,451,000
+71.0%
1,430,039
+52.2%
0.03%
+63.2%
ICLK BuyICLICK INTERACTIVE ASIA GROUsponsored adr$35,735,000
+47.9%
3,036,123
+7.3%
0.03%
+40.9%
LUV SellSOUTHWEST AIRLS CO$35,041,000
+26.3%
573,881
-3.6%
0.03%
+15.4%
JHMI SellJOHN HANCOCK EXCHANGE TRADEDmltfactr indls$34,875,000
-19.3%
703,936
-27.7%
0.03%
-25.0%
DXCM BuyDEXCOM INC$35,113,000
-2.1%
97,702
+0.7%
0.03%
-9.1%
ALL SellALLSTATE CORP$34,703,000
+1.8%
302,020
-2.6%
0.03%
-3.2%
IMO SellIMPERIAL OIL LTD$34,386,000
+25.4%
1,129,645
-0.5%
0.03%
+20.0%
KBA  KRANESHARES TRbosera msci ch$34,933,000
-3.6%
789,6280.0%0.03%
-9.1%
IQV SellIQVIA HLDGS INC$34,718,000
+0.6%
179,753
-6.7%
0.03%
-6.2%
MPWR SellMONOLITHIC PWR SYS INC$34,054,000
-8.6%
96,413
-5.2%
0.03%
-11.8%
ABNB BuyAIRBNB INC$33,179,000
+69.2%
176,546
+32.2%
0.03%
+61.1%
UGI SellUGI CORP NEW$33,181,000
+15.0%
809,101
-2.0%
0.03%
+7.4%
GLW SellCORNING INC$33,131,000
+17.8%
761,461
-2.5%
0.03%
+11.5%
WSFS SellWSFS FINL CORP$32,862,000
+6.6%
660,022
-3.9%
0.03%
+3.6%
VEEV SellVEEVA SYS INC$33,372,000
-59.1%
127,746
-57.4%
0.03%
-61.3%
FOXA SellFOX CORP$34,001,000
+12.2%
941,572
-9.5%
0.03%
+3.6%
AME SellAMETEK INC$33,477,000
+5.5%
262,093
-0.1%
0.03%0.0%
YUM SellYUM BRANDS INC$31,828,000
-6.3%
294,221
-5.9%
0.03%
-9.7%
SR SellSPIRE INC$32,111,000
+13.8%
434,577
-1.4%
0.03%
+7.7%
HLT SellHILTON WORLDWIDE HLDGS INC$32,782,000
+2.6%
271,102
-5.6%
0.03%
-3.4%
PAYX SellPAYCHEX INC$32,143,000
-0.2%
327,919
-5.1%
0.03%
-6.7%
FRME SellFIRST MERCHANTS CORP$32,658,000
+22.1%
702,316
-1.8%
0.03%
+12.0%
WELL BuyWELLTOWER INC$32,211,000
+12.3%
449,690
+1.3%
0.03%
+7.7%
ENTG SellENTEGRIS INC$32,467,000
-24.7%
290,401
-35.3%
0.03%
-30.0%
RSX SellVANECK VECTORS ETF TRrussia etf$32,431,000
+6.4%
1,256,530
-0.4%
0.03%0.0%
CNP BuyCENTERPOINT ENERGY INC$32,202,000
+5.5%
1,421,710
+0.8%
0.03%0.0%
ZBH BuyZIMMER BIOMET HOLDINGS INC$32,713,000
+4.8%
204,351
+0.8%
0.03%
-3.4%
PCAR SellPACCAR INC$31,787,000
+0.8%
342,087
-6.4%
0.03%
-3.4%
AFL SellAFLAC INC$32,660,000
+9.9%
638,135
-4.5%
0.03%
+3.7%
FWONA SellLIBERTY MEDIA CORP DEL$32,114,000
-1.1%
840,229
-1.7%
0.03%
-6.7%
ADM BuyARCHER DANIELS MIDLAND CO$32,613,000
+18.4%
572,162
+4.7%
0.03%
+12.0%
VAW SellVANGUARD WORLD FDSmaterials etf$31,425,000
-12.2%
181,702
-20.4%
0.03%
-18.2%
ABST SellABSOLUTE SOFTWARE CORP$31,333,000
-14.5%
1,795,569
-25.8%
0.03%
-20.6%
DKS SellDICKS SPORTING GOODS INC$30,771,000
+34.8%
404,079
-0.5%
0.03%
+28.6%
FLT SellFLEETCOR TECHNOLOGIES INC$30,563,000
-39.3%
113,773
-38.4%
0.03%
-41.3%
MSI SellMOTOROLA SOLUTIONS INC$31,450,000
+7.2%
167,243
-3.0%
0.03%0.0%
AZEK NewAZEK CO INCcl a$31,416,000747,109
+100.0%
0.03%
LOB SellLIVE OAK BANCSHARES INC$30,808,000
+41.0%
449,807
-2.3%
0.03%
+35.0%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$29,717,000
-2.3%
107,068
-0.7%
0.03%
-7.1%
WEC BuyWEC ENERGY GROUP INC$29,961,000
+7.4%
320,128
+5.6%
0.03%0.0%
PWR BuyQUANTA SVCS INC$30,016,000
+38.9%
341,176
+13.7%
0.03%
+30.0%
ROK SellROCKWELL AUTOMATION INC$29,927,000
-4.5%
112,745
-9.8%
0.03%
-10.3%
ZI BuyZOOMINFO TECHNOLOGIES INC$30,375,000
+107.0%
621,162
+104.2%
0.03%
+85.7%
HAE BuyHAEMONETICS CORP MASS$29,688,000
+8.5%
267,433
+16.1%
0.03%
+4.0%
VRSN SellVERISIGN INC$30,324,000
-26.6%
152,563
-20.1%
0.03%
-31.6%
ASZU NewAUSTERLITZ ACQUISITION CORPunit 99/99/9999$29,661,0002,957,269
+100.0%
0.03%
XLNX SellXILINX INC$30,028,000
-14.9%
242,356
-2.6%
0.03%
-21.2%
TSCO SellTRACTOR SUPPLY CO$29,649,000
-31.2%
167,435
-45.4%
0.03%
-35.0%
SWKS SellSKYWORKS SOLUTIONS INC$30,027,000
+16.3%
163,653
-3.1%
0.03%
+8.3%
WSM SellWILLIAMS SONOMA INC$29,096,000
+43.5%
162,369
-18.4%
0.02%
+31.6%
PBH SellPRESTIGE CONSMR HEALTHCARE I$28,275,000
+23.8%
641,467
-2.1%
0.02%
+19.0%
BLL SellBALL CORP$28,481,000
-36.2%
336,089
-29.9%
0.02%
-39.0%
ANSS SellANSYS INC$28,866,000
-12.0%
85,009
-5.8%
0.02%
-16.7%
TRIP SellTRIPADVISOR INC$28,787,000
+81.0%
535,180
-3.2%
0.02%
+66.7%
NDAQ SellNASDAQ INC$29,215,000
+7.0%
198,116
-3.7%
0.02%0.0%
TKR BuyTIMKEN CO$29,329,000
+12.1%
361,332
+6.8%
0.02%
+4.2%
GBCI SellGLACIER BANCORP INC NEW$28,842,000
+21.1%
505,287
-2.4%
0.02%
+13.6%
CVLT BuyCOMMVAULT SYSTEMS INC$28,538,000
+57.4%
442,453
+35.2%
0.02%
+47.1%
MMSI BuyMERIT MED SYS INC$28,265,000
+22.5%
472,039
+13.5%
0.02%
+19.0%
TCOM BuyTRIP COM GROUP LTDads$27,581,000
+35.7%
695,988
+15.5%
0.02%
+26.3%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$27,805,000
+48.6%
404,380
+29.4%
0.02%
+41.2%
JCOM SellJ2 GLOBAL INC$27,864,000
+10.0%
232,465
-10.3%
0.02%
+4.3%
DHI SellD R HORTON INC$27,946,000
+5.9%
313,568
-18.1%
0.02%0.0%
SYBT SellSTOCK YDS BANCORP INC$27,421,000
+25.3%
537,035
-0.6%
0.02%
+20.0%
SWT BuySTANLEY BLACK & DECKER INCunit 11/15/2022$28,197,000
+49.7%
239,000
+41.9%
0.02%
+41.2%
MELI BuyMERCADOLIBRE INC$27,496,000
-10.1%
18,678
+2.3%
0.02%
-14.3%
MTD BuyMETTLER TOLEDO INTERNATIONAL$28,174,000
+3.2%
24,379
+1.8%
0.02%
-4.0%
AVB BuyAVALONBAY CMNTYS INC$28,016,000
+17.4%
151,840
+2.1%
0.02%
+9.1%
RMD BuyRESMED INC$27,740,000
-7.9%
142,973
+0.9%
0.02%
-14.3%
FPAC NewFAR PEAK ACQUISITION CORP$27,671,0002,832,244
+100.0%
0.02%
FAST SellFASTENAL CO$27,765,000
-17.2%
552,205
-19.6%
0.02%
-22.6%
FNB SellF N B CORP$28,066,000
+30.8%
2,209,951
-2.1%
0.02%
+20.0%
ETSY SellETSY INC$28,156,000
+11.1%
139,615
-2.0%
0.02%
+4.3%
PAGS SellPAGSEGURO DIGITAL LTD$27,202,000
-19.0%
587,506
-0.5%
0.02%
-22.6%
BBY SellBEST BUY INC$26,742,000
+14.7%
232,922
-0.3%
0.02%
+4.5%
WY BuyWEYERHAEUSER CO MTN BE$26,294,000
+9.0%
738,614
+2.7%
0.02%
+4.5%
CZR SellCAESARS ENTERTAINMENT INC NE$26,165,000
-0.2%
299,192
-15.3%
0.02%
-4.2%
FPH SellFIVE POINT HOLDINGS LLC$26,469,000
+38.4%
3,501,255
-0.1%
0.02%
+27.8%
AVNT BuyAVIENT CORPORATION$26,367,000
+23.7%
557,800
+5.4%
0.02%
+15.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$26,333,000
+5.5%
183,633
-2.8%
0.02%0.0%
SSRM BuySSR MNG INC$26,673,000
-27.3%
1,484,273
+3.4%
0.02%
-32.4%
JHMS SellJOHN HANCOCK EXCHANGE TRADEDmltfctr consmr$26,624,000
-22.0%
784,226
-25.7%
0.02%
-25.8%
USFD BuyUS FOODS HLDG CORP$26,366,000
+14.8%
691,648
+0.3%
0.02%
+9.5%
FFBC SellFIRST FINL BANCORP OH$26,615,000
+34.7%
1,108,976
-1.6%
0.02%
+27.8%
CBRE BuyCBRE GROUP INCcl a$26,087,000
+29.0%
329,753
+2.3%
0.02%
+21.1%
GRPN BuyGROUPON INC$26,490,000
+65.9%
524,100
+24.7%
0.02%
+53.3%
EQR BuyEQUITY RESIDENTIALsh ben int$26,902,000
+23.6%
375,557
+2.3%
0.02%
+15.0%
SYNA SellSYNAPTICS INC$26,776,000
+29.8%
197,727
-7.6%
0.02%
+21.1%
EQH BuyEQUITABLE HLDGS INC$26,078,000
+105.0%
799,442
+60.8%
0.02%
+91.7%
AMP SellAMERIPRISE FINL INC$26,877,000
+5.0%
115,630
-12.2%
0.02%
-4.2%
KR SellKROGER CO$27,025,000
+12.2%
750,888
-1.0%
0.02%
+4.5%
PRPB SellCC NEUBERGER PRIN HLDGS II$26,694,000
-14.4%
2,707,316
-9.8%
0.02%
-20.7%
KHC BuyKRAFT HEINZ CO$26,036,000
+15.9%
650,895
+0.4%
0.02%
+9.5%
NUE SellNUCOR CORP$26,127,000
+48.3%
325,483
-1.7%
0.02%
+43.8%
DLTR SellDOLLAR TREE INC$25,860,000
-68.5%
225,936
-70.2%
0.02%
-71.1%
MXIM SellMAXIM INTEGRATED PRODS INC$25,724,000
+2.0%
281,540
-1.0%
0.02%
-4.3%
GOCO NewGOHEALTH INC$25,128,0002,149,515
+100.0%
0.02%
GMED SellGLOBUS MED INCcl a$25,717,000
-7.7%
417,014
-2.4%
0.02%
-15.4%
VGIIU NewVIRGIN GROUP ACQUISIT CORP Iunit 99/99/9999$24,825,0002,500,000
+100.0%
0.02%
MODV NewMODIVCARE INC$25,843,000174,478
+100.0%
0.02%
VIAC SellVIACOMCBS INCcl b$25,510,000
+19.6%
565,635
-1.2%
0.02%
+10.0%
SMCI BuySUPER MICRO COMPUTER INC$25,133,000
+69.4%
643,455
+37.3%
0.02%
+57.1%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$25,516,000
+23.0%
52,590
-2.6%
0.02%
+15.8%
ED SellCONSOLIDATED EDISON INC$25,057,000
+2.1%
334,996
-1.4%
0.02%
-4.3%
SellLIGHTSPEED POS INC$24,879,000
-20.9%
314,806
-10.1%
0.02%
-24.1%
CADE SellCADENCE BANCORPORATIONcl a$24,873,000
+24.1%
1,199,874
-1.7%
0.02%
+15.8%
SSB BuySOUTH ST CORP$25,188,000
+14.7%
320,826
+5.6%
0.02%
+10.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$23,926,000
+74.0%
461,086
+21.9%
0.02%
+61.5%
HAL SellHALLIBURTON CO$23,910,000
+11.2%
1,114,179
-2.1%
0.02%
+5.0%
CLX BuyCLOROX CO DEL$23,804,000
+1.9%
123,413
+6.7%
0.02%
-4.5%
OXY SellOCCIDENTAL PETE CORP$23,969,000
+49.9%
900,435
-2.5%
0.02%
+40.0%
RGEN BuyREPLIGEN CORP$24,024,000
+66.7%
123,576
+64.4%
0.02%
+61.5%
LH BuyLABORATORY CORP AMER HLDGS$24,428,000
+26.1%
95,782
+0.6%
0.02%
+16.7%
HTBK SellHERITAGE COMM CORP$24,404,000
+34.0%
1,997,038
-2.7%
0.02%
+23.5%
FTNT SellFORTINET INC$24,766,000
+20.0%
134,291
-3.4%
0.02%
+10.5%
BTG BuyB2GOLD CORP$24,589,000
-22.3%
4,545,098
+2.4%
0.02%
-27.6%
CATC BuyCAMBRIDGE BANCORP$23,802,000
+58.6%
282,286
+31.2%
0.02%
+50.0%
MASI SellMASIMO CORP$24,544,000
-24.1%
106,870
-11.3%
0.02%
-30.0%
UBS SellUBS GROUP AG$23,678,000
-5.4%
1,524,663
-14.0%
0.02%
-8.7%
ASHR SellDBX ETF TRxtrack hrvst csi$23,640,000
-27.3%
612,118
-24.6%
0.02%
-30.0%
CDAY SellCERIDIAN HCM HLDG INC$23,853,000
-25.8%
225,305
-4.9%
0.02%
-30.0%
PENN SellPENN NATL GAMING INC$23,974,000
+4.1%
228,683
-14.3%
0.02%0.0%
VFC SellV F CORP$24,318,000
-23.2%
304,269
-18.0%
0.02%
-27.6%
FTV SellFORTIVE CORP$23,509,000
-6.5%
332,807
-6.3%
0.02%
-13.0%
PDBC SellINVESCO ACTIVLY MANGD ETC FDoptimum yield$23,515,000
+11.5%
1,364,374
-1.3%
0.02%
+5.3%
IP BuyINTERNATIONAL PAPER CO$22,829,000
+11.6%
422,214
+2.6%
0.02%
+5.3%
ENPH SellENPHASE ENERGY INC$23,627,000
-16.9%
145,697
-10.1%
0.02%
-23.1%
VMC BuyVULCAN MATLS CO$22,861,000
+15.1%
135,471
+1.1%
0.02%
+11.1%
KSU SellKANSAS CITY SOUTHERN$23,181,000
+20.0%
87,833
-7.2%
0.02%
+11.1%
JHMU SellJOHN HANCOCK EXCHANGE TRADEDmltfactr utils$23,478,000
-24.5%
733,164
-27.3%
0.02%
-31.0%
CABO BuyCABLE ONE INC$22,893,000
-16.3%
12,521
+2.0%
0.02%
-20.0%
VECO BuyVEECO INSTRS INC DEL$23,046,000
+26.0%
1,111,225
+5.5%
0.02%
+17.6%
RNST SellRENASANT CORP$22,942,000
+15.8%
554,434
-5.8%
0.02%
+11.1%
HSY SellHERSHEY CO$23,034,000
+3.7%
145,639
-0.1%
0.02%
-4.8%
HES SellHESS CORP$23,463,000
+28.9%
331,595
-3.8%
0.02%
+17.6%
EXPE SellEXPEDIA GROUP INC$23,226,000
+25.6%
134,944
-3.4%
0.02%
+17.6%
ACA BuyARCOSA INC$23,299,000
+51.9%
357,953
+28.2%
0.02%
+42.9%
HSIC BuyHENRY SCHEIN INC$22,779,000
+3.9%
328,983
+0.3%
0.02%0.0%
EXPO BuyEXPONENT INC$23,573,000
+472.4%
241,898
+428.8%
0.02%
+400.0%
HBNC SellHORIZON BANCORP INC$23,217,000
+15.4%
1,249,600
-1.5%
0.02%
+5.3%
PSTH SellPERSHING SQUARE TONTINE HLDG$22,510,000
-32.6%
937,540
-22.2%
0.02%
-35.5%
O BuyREALTY INCOME CORP$23,222,000
+10.1%
365,703
+7.8%
0.02%
+5.3%
APG BuyAPI GROUP CORP$23,465,000
+106.4%
1,134,678
+81.1%
0.02%
+100.0%
PGTI BuyPGT INNOVATIONS INC$21,626,000
+57.3%
856,461
+26.7%
0.02%
+46.2%
GDDY BuyGODADDY INCcl a$22,299,000
+7642.7%
287,286
+8174.4%
0.02%
NGG  NATIONAL GRID PLCsponsored adr ne$21,667,000
+0.4%
365,7490.0%0.02%
-5.0%
CERN SellCERNER CORP$21,746,000
-8.4%
302,547
-0.0%
0.02%
-13.6%
UEIC BuyUNIVERSAL ELECTRS INC$22,434,000
+27.9%
408,118
+22.1%
0.02%
+18.8%
NTRS SellNORTHERN TR CORP$21,554,000
-5.3%
205,060
-16.1%
0.02%
-9.5%
COLB SellCOLUMBIA BKG SYS INC$21,496,000
+2.5%
498,863
-14.6%
0.02%0.0%
MKC SellMCCORMICK & CO INC$21,994,000
-7.0%
246,685
-0.3%
0.02%
-13.6%
NUVA BuyNUVASIVE INC$22,039,000
+38.9%
336,171
+19.3%
0.02%
+26.7%
IART BuyINTEGRA LIFESCIENCES HLDGS C$21,391,000
+25.9%
309,613
+18.3%
0.02%
+18.8%
MXL BuyMAXLINEAR INC$22,102,000
+4.7%
648,538
+17.4%
0.02%0.0%
FAF BuyFIRST AMERN FINL CORP$22,233,000
+14.7%
392,452
+4.6%
0.02%
+5.6%
DECK BuyDECKERS OUTDOOR CORP$22,036,000
+54.3%
66,690
+33.9%
0.02%
+46.2%
TSN SellTYSON FOODS INCcl a$22,394,000
+14.2%
301,417
-0.9%
0.02%
+5.6%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$21,770,000
-5.0%
132,507
+3.0%
0.02%
-9.5%
MLM SellMARTIN MARIETTA MATLS INC$21,546,000
+18.1%
64,160
-0.1%
0.02%
+11.8%
ONB SellOLD NATL BANCORP IND$22,173,000
+14.6%
1,146,457
-1.9%
0.02%
+5.6%
EFX SellEQUIFAX INC$21,564,000
-9.3%
119,050
-3.5%
0.02%
-13.6%
DADA BuyDADA NEXUS LTDads$21,714,000
-7.9%
800,077
+23.9%
0.02%
-13.6%
YELP BuyYELP INCcl a$21,689,000
+432.6%
556,118
+346.2%
0.02%
+375.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$21,650,000
+3626.3%
526,886
+2542.4%
0.02%
+1800.0%
EIX BuyEDISON INTL$21,796,000
-4.3%
371,937
+2.6%
0.02%
-9.5%
NCBS SellNICOLET BANKSHARES INC$21,222,000
+25.3%
254,269
-0.4%
0.02%
+12.5%
CIGI BuyCOLLIERS INTL GROUP INC$20,893,000
+60.3%
169,205
+47.0%
0.02%
+50.0%
QRVO SellQORVO INC$20,446,000
+6.8%
111,908
-2.8%
0.02%0.0%
HPE SellHEWLETT PACKARD ENTERPRISE C$20,197,000
+28.8%
1,283,144
-3.0%
0.02%
+28.6%
ETRN SellEQUITRANS MIDSTREAM CORP$20,376,000
+0.1%
2,497,048
-1.3%
0.02%
-5.3%
UNM BuyUNUM GROUP$20,534,000
+327.8%
737,814
+252.7%
0.02%
+350.0%
EMB SellISHARES TRjpmorgan usd emg$20,652,000
-27.2%
189,682
-22.5%
0.02%
-30.8%
RNR SellRENAISSANCERE HLDGS LTD$20,268,000
-7.9%
126,475
-4.7%
0.02%
-10.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$21,242,000
+53.0%
742,972
+10.1%
0.02%
+38.5%
SRCE Sell1ST SOURCE CORP$20,190,000
+17.5%
424,332
-0.5%
0.02%
+12.5%
SGH BuySMART GLOBAL HLDGS INC$21,153,000
+6271.4%
459,648
+5103.8%
0.02%
SCHP BuySCHWAB STRATEGIC TRus tips etf$20,407,000
+20.3%
333,673
+22.1%
0.02%
+12.5%
RSG SellREPUBLIC SVCS INC$20,788,000
-0.2%
209,245
-3.2%
0.02%
-5.3%
MC BuyMOELIS & COcl a$21,119,000
+27.3%
384,826
+8.5%
0.02%
+20.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$20,193,000
-17.4%
114,283
-2.9%
0.02%
-21.7%
SABR SellSABRE CORP$20,461,000
+21.9%
1,381,554
-1.1%
0.02%
+20.0%
CCL BuyCARNIVAL CORPunit 99/99/9999$20,770,000
+24.7%
782,581
+1.8%
0.02%
+20.0%
WDC SellWESTERN DIGITAL CORP.$20,193,000
+16.9%
302,524
-3.0%
0.02%
+12.5%
ROCK BuyGIBRALTAR INDS INC$20,671,000
+52.8%
225,884
+20.1%
0.02%
+50.0%
LUMN NewLUMEN TECHNOLOGIES INC$20,357,0001,524,851
+100.0%
0.02%
DAR SellDARLING INGREDIENTS INC$20,198,000
+21.9%
274,513
-4.5%
0.02%
+20.0%
SAGE BuySAGE THERAPEUTICS INC$21,309,000
-4.5%
284,693
+10.4%
0.02%
-14.3%
HUBG BuyHUB GROUP INCcl a$20,787,000
+48.3%
308,975
+25.6%
0.02%
+38.5%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$20,271,000
+8.2%
400,293
+13.8%
0.02%
+5.9%
DT BuyDYNATRACE INC$21,057,000
+50.7%
436,507
+35.2%
0.02%
+38.5%
SUM BuySUMMIT MATLS INCcl a$20,621,000
+1397.5%
735,944
+973.0%
0.02%
+1700.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$20,446,000
+8.2%
224,264
-7.4%
0.02%
+5.9%
STOR SellSTORE CAP CORP$21,084,000
-2.7%
629,391
-1.3%
0.02%
-10.0%
AAT BuyAMERICAN ASSETS TR INC$19,610,000
+128.6%
604,515
+103.6%
0.02%
+112.5%
BURL BuyBURLINGTON STORES INC$20,075,000
+5735.8%
67,184
+5001.3%
0.02%
SJIV NewSOUTH JERSEY INDS INCunit 04/01/2024$20,149,000405,500
+100.0%
0.02%
DOV SellDOVER CORP$19,295,000
+1.4%
140,700
-6.6%
0.02%
-5.6%
FOCS BuyFOCUS FINL PARTNERS INC$19,051,000
+12.7%
457,738
+17.7%
0.02%
+6.2%
LVS SellLAS VEGAS SANDS CORP$20,004,000
-4.0%
329,221
-5.9%
0.02%
-10.5%
TRMB SellTRIMBLE INC$19,214,000
-4.4%
247,010
-17.9%
0.02%
-10.5%
VTR BuyVENTAS INC$20,033,000
+11.6%
375,572
+2.6%
0.02%0.0%
ETWO NewE2OPEN PARENT HOLDINGS INC$19,781,0001,985,951
+100.0%
0.02%
JHME BuyJOHN HANCOCK EXCHANGE TRADEDmltfactor enrg$20,015,000
+29.0%
1,065,230
+0.0%
0.02%
+21.4%
GNRC SellGENERAC HLDGS INC$19,533,000
+15.5%
59,653
-19.8%
0.02%
+6.2%
URBN BuyURBAN OUTFITTERS INC$19,244,000
+54.6%
517,432
+6.4%
0.02%
+54.5%
ERF BuyENERPLUS CORP$19,112,000
+660.8%
3,028,856
+379.9%
0.02%
+750.0%
 DISH NETWORK CORPORATIONnote 3.375% 8/1$19,295,000
+0.9%
200,0000.0%0.02%
-5.6%
PAYC SellPAYCOM SOFTWARE INC$19,512,000
-34.7%
52,726
-20.2%
0.02%
-39.3%
TER SellTERADYNE INC$20,097,000
-3.6%
165,169
-5.0%
0.02%
-10.5%
TFX BuyTELEFLEX INCORPORATED$19,176,000
+1.0%
46,155
+0.0%
0.02%
-5.6%
KLIC BuyKULICKE & SOFFA INDS INC$19,589,000
+71.2%
398,875
+10.9%
0.02%
+54.5%
IBTX BuyINDEPENDENT BK GROUP INC$19,038,000
+27.2%
263,531
+10.0%
0.02%
+21.4%
BMTC SellBRYN MAWR BK CORP$19,230,000
+46.4%
422,538
-1.6%
0.02%
+41.7%
CAG BuyCONAGRA BRANDS INC$19,093,000
+8.8%
507,786
+5.0%
0.02%
+6.2%
FR BuyFIRST INDL RLTY TR INC$19,747,000
+10.4%
431,267
+1.6%
0.02%0.0%
FBMS SellFIRST BANCSHARES INC MS$19,521,000
+17.7%
533,220
-0.7%
0.02%
+13.3%
PNW BuyPINNACLE WEST CAP CORP$18,233,000
+2.8%
224,137
+1.1%
0.02%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$18,110,000
+29.7%
171,445
+7.3%
0.02%
+23.1%
VOX NewVANGUARD WORLD FDS$18,048,000138,818
+100.0%
0.02%
ALB BuyALBEMARLE CORP$18,296,000
+9.3%
125,214
+10.4%
0.02%
+6.7%
RCL BuyROYAL CARIBBEAN GROUP$18,339,000
+25.4%
214,213
+9.4%
0.02%
+14.3%
ITGR BuyINTEGER HLDGS CORP$18,313,000
+26.0%
198,834
+11.1%
0.02%
+23.1%
DRI SellDARDEN RESTAURANTS INC$18,166,000
+11.4%
127,922
-6.6%
0.02%
+6.7%
EXR BuyEXTRA SPACE STORAGE INC$18,376,000
+16.9%
138,638
+2.2%
0.02%
+6.7%
CMS BuyCMS ENERGY CORP$18,328,000
+7.8%
299,368
+7.4%
0.02%0.0%
GABC SellGERMAN AMERN BANCORP INC$18,917,000
+38.8%
409,264
-0.7%
0.02%
+23.1%
WNS BuyWNS HLDGS LTDspon adr$18,389,000
+54.8%
253,857
+53.9%
0.02%
+45.5%
VFH BuyVANGUARD WORLD FDSfinancials etf$18,954,000
+23.7%
224,306
+6.6%
0.02%
+14.3%
RUN BuySUNRUN INC$18,549,000
-12.2%
306,701
+0.7%
0.02%
-15.8%
GB NewGLOBAL BLUE GROUP HOLDING AG$18,270,0001,500,000
+100.0%
0.02%
GRMN SellGARMIN LTD$18,298,000
-10.6%
138,775
-18.8%
0.02%
-15.8%
TENB BuyTENABLE HLDGS INC$18,003,000
-11.1%
497,519
+28.3%
0.02%
-15.8%
AMCR BuyAMCOR PLCord$18,276,000
+0.2%
1,564,641
+1.0%
0.02%
-5.9%
SFST SellSOUTHERN FIRST BANCSHARES$18,269,000
+31.5%
389,688
-0.8%
0.02%
+23.1%
IPOEWS NewSOCIAL CAPITAL HEDOSOPHA HLD*w exp 09/26/202$18,842,0003,431,974
+100.0%
0.02%
BuySHOPIFY INCnote 0.125%11/0$17,897,000
+1.9%
156,347,000
+34.1%
0.02%0.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$17,942,000
+64.9%
99,978
+69.2%
0.02%
+60.0%
WFG NewWEST FRASER TIMBER CO LTD$18,033,000199,465
+100.0%
0.02%
TVTY BuyTIVITY HEALTH INC$18,713,000
+33.9%
838,411
+17.5%
0.02%
+23.1%
EXPD SellEXPEDITORS INTL WASH INC$17,764,000
+8.3%
164,946
-4.4%
0.02%0.0%
ECOM SellCHANNELADVISOR CORP$17,584,000
+34.0%
746,642
-9.1%
0.02%
+25.0%
KNSL SellKINSALE CAP GROUP INC$17,293,000
-26.0%
104,935
-10.1%
0.02%
-31.8%
BR SellBROADRIDGE FINL SOLUTIONS IN$17,584,000
-5.6%
114,854
-5.5%
0.02%
-11.8%
CAH BuyCARDINAL HEALTH INC$17,774,000
+14.2%
292,577
+0.7%
0.02%
+7.1%
RWO BuySPDR INDEX SHS FDSdj glb rl es etf$17,320,000
+20.0%
366,801
+13.0%
0.02%
+15.4%
CE SellCELANESE CORP DEL$17,560,000
+13.9%
117,213
-1.2%
0.02%
+7.1%
CTXS SellCITRIX SYS INC$16,944,000
+5.2%
120,719
-2.5%
0.02%0.0%
UAL BuyUNITED AIRLS HLDGS INC$17,754,000
+37.5%
308,547
+3.3%
0.02%
+25.0%
BMRC SellBANK MARIN BANCORP$17,216,000
+13.0%
439,628
-0.9%
0.02%
+7.1%
SHY NewISHARES TR1 3 yr treas bd$17,348,000201,135
+100.0%
0.02%
GWW SellGRAINGER W W INC$16,879,000
-7.8%
42,100
-6.1%
0.02%
-11.8%
MAA BuyMID-AMER APT CMNTYS INC$17,524,000
+14.1%
121,395
+0.1%
0.02%
+7.1%
JNK SellSPDR SER TRbloomberg brclys$16,828,000
-16.2%
154,662
-16.1%
0.02%
-21.1%
CHX SellCHAMPIONX CORPORATION$16,854,000
+16.4%
775,594
-18.0%
0.02%
+15.4%
ABC BuyAMERISOURCEBERGEN CORP$17,396,000
+21.3%
147,334
+0.4%
0.02%
+15.4%
DGX SellQUEST DIAGNOSTICS INC$17,058,000
+7.4%
132,918
-0.3%
0.02%0.0%
GPC SellGENUINE PARTS CO$16,777,000
+5.2%
145,145
-8.6%
0.02%0.0%
VYMI SellVANGUARD WHITEHALL FDSintl high etf$17,213,000
-1.5%
263,000
-8.5%
0.02%
-6.2%
GWB SellGREAT WESTERN BANCORP INC$17,319,000
+42.9%
571,749
-1.4%
0.02%
+36.4%
PEAK BuyHEALTHPEAK PROPERTIES INC$16,750,000
+7.8%
527,724
+2.7%
0.02%
+7.1%
TYL SellTYLER TECHNOLOGIES INC$16,978,000
-6.0%
39,992
-3.4%
0.02%
-11.8%
WASH SellWASHINGTON TR BANCORP$17,303,000
+13.9%
335,144
-1.2%
0.02%
+7.1%
ESS BuyESSEX PPTY TR INC$17,385,000
+17.6%
63,953
+2.7%
0.02%
+7.1%
AVY SellAVERY DENNISON CORP$17,199,000
+17.3%
93,650
-1.0%
0.02%
+7.1%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcl a$16,867,000
-22.0%
206,204
+0.2%
0.02%
-25.0%
FANG BuyDIAMONDBACK ENERGY INC$17,128,000
+52.9%
233,061
+0.7%
0.02%
+50.0%
K BuyKELLOGG CO$17,110,000
+2.0%
270,289
+0.3%
0.02%0.0%
BNDX SellVANGUARD CHARLOTTE FDSintl bd idx etf$17,695,000
-20.3%
309,783
-18.3%
0.02%
-25.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$16,906,000
-31.0%
58,813
-23.4%
0.02%
-34.8%
DOC BuyPHYSICIANS RLTY TR$17,652,000
+1.0%
998,979
+1.7%
0.02%
-6.2%
AVIR BuyATEA PHARMACEUTICALS INC$16,023,000
+48.5%
259,476
+0.5%
0.01%
+40.0%
REXR SellREXFORD INDL RLTY INC$15,681,000
-8.3%
311,144
-10.6%
0.01%
-12.5%
AKAM SellAKAMAI TECHNOLOGIES INC$16,430,000
-8.7%
161,239
-5.9%
0.01%
-17.6%
ANET SellARISTA NETWORKS INC$16,407,000
+1.8%
54,347
-2.0%
0.01%
-6.7%
SAP SellSAP SEspon adr$16,501,000
-6.3%
134,386
-0.5%
0.01%
-12.5%
REAL SellTHE REALREAL INC$15,854,000
-6.6%
700,580
-19.4%
0.01%
-12.5%
VNQI BuyVANGUARD INTL EQUITY INDEX Fglb ex us etf$15,675,000
+14.5%
281,116
+11.6%
0.01%
+7.7%
VAR BuyVARIAN MED SYS INC$15,974,000
+1.1%
90,494
+0.2%
0.01%
-6.7%
VTRS BuyVIATRIS INC$16,568,000
-23.0%
1,185,906
+3.2%
0.01%
-30.0%
SellDOCEBO INC$15,843,000
-45.9%
293,395
-17.1%
0.01%
-48.1%
DPZ SellDOMINOS PIZZA INC$16,254,000
-6.1%
44,195
-2.1%
0.01%
-12.5%
WAT SellWATERS CORP$16,624,000
+6.6%
58,497
-7.2%
0.01%0.0%
DRE BuyDUKE REALTY CORP$16,632,000
+5.7%
396,693
+0.8%
0.01%
-6.7%
STE BuySTERIS PLC$15,707,000
+0.5%
82,456
+0.0%
0.01%0.0%
CGNT NewCOGNYTE SOFTWARE LTD$15,811,000568,547
+100.0%
0.01%
ACAD BuyACADIA PHARMACEUTICALS INC$15,733,000
+4.0%
609,810
+115.5%
0.01%0.0%
BuyBRP INC$15,819,000
+77.8%
145,169
+37.2%
0.01%
+75.0%
FCN SellFTI CONSULTING INC$16,603,000
+3.8%
118,506
-17.2%
0.01%
-6.7%
FICO SellFAIR ISAAC CORP$15,938,000
-11.0%
32,791
-6.4%
0.01%
-17.6%
BANR BuyBANNER CORP$16,107,000
+25.8%
302,022
+9.9%
0.01%
+16.7%
BHP BuyBHP GROUP LTDsponsored ads$15,989,000
+9.3%
230,420
+3.0%
0.01%
+7.7%
IT SellGARTNER INC$15,866,000
+5.3%
86,914
-7.6%
0.01%0.0%
TECH SellBIO-TECHNE CORP$16,626,000
+12.8%
43,531
-6.2%
0.01%0.0%
ACCD BuyACCOLADE INC$16,026,000
+190.5%
353,223
+178.5%
0.01%
+180.0%
GGG BuyGRACO INC$16,117,000
+10.7%
225,035
+11.8%
0.01%
+7.7%
THG SellHANOVER INS GROUP INC$16,482,000
-3.0%
127,321
-12.4%
0.01%
-12.5%
IEX SellIDEX CORP$15,681,000
-2.4%
74,914
-7.1%
0.01%
-6.7%
MNA BuyINDEXIQ ETF TRiq mrgr arb etf$16,461,000
+3.4%
499,567
+4.6%
0.01%
-6.7%
BLDR BuyBUILDERS FIRSTSOURCE INC$15,830,000
+23.9%
341,374
+9.0%
0.01%
+16.7%
IGF SellISHARES TRglb infrastr etf$16,368,000
-7.6%
363,165
-10.4%
0.01%
-12.5%
AEPPL NewAMERICAN ELEC PWR CO INCunit 08/01/2021$16,168,000335,000
+100.0%
0.01%
J SellJACOBS ENGR GROUP INC$16,345,000
+11.8%
126,437
-5.8%
0.01%
+7.7%
KBH BuyKB HOME$16,642,000
+216.4%
357,666
+128.0%
0.01%
+180.0%
MBUU BuyMALIBU BOATS INC$15,876,000
+40.7%
199,243
+10.3%
0.01%
+40.0%
NTAP SellNETAPP INC$16,137,000
+6.1%
222,067
-3.3%
0.01%0.0%
ANGO SellANGIODYNAMICS INC$16,597,000
+34.9%
709,286
-11.6%
0.01%
+27.3%
CRL SellCHARLES RIV LABS INTL INC$16,183,000
+8.3%
55,837
-6.7%
0.01%0.0%
OMC SellOMNICOM GROUP INC$15,964,000
+15.6%
215,288
-2.7%
0.01%
+7.7%
PTC SellPTC INC$16,272,000
+7.5%
118,214
-6.6%
0.01%0.0%
CCB SellCOASTAL FINL CORP WA$15,592,000
+24.1%
594,657
-0.6%
0.01%
+16.7%
CGNX SellCOGNEX CORP$16,387,000
-2.9%
197,461
-6.0%
0.01%
-12.5%
RH SellRH$16,029,000
+28.3%
26,867
-3.7%
0.01%
+16.7%
XPER BuyXPERI HOLDING CORP$15,559,000
+1092.3%
714,700
+1044.2%
0.01%
+1200.0%
SBNY SellSIGNATURE BK NEW YORK N Y$14,440,000
+66.1%
63,865
-0.6%
0.01%
+62.5%
CLF BuyCLEVELAND-CLIFFS INC NEW$15,191,000
+343.7%
755,386
+221.3%
0.01%
+333.3%
RJF SellRAYMOND JAMES FINL INC$14,886,000
+12.7%
121,458
-12.0%
0.01%
+8.3%
PRGS SellPROGRESS SOFTWARE CORP$14,828,000
-8.5%
336,549
-6.1%
0.01%
-13.3%
AAL BuyAMERICAN AIRLS GROUP INC$14,938,000
+53.7%
625,049
+1.4%
0.01%
+44.4%
PFG SellPRINCIPAL FINANCIAL GROUP IN$15,155,000
+15.8%
252,734
-4.2%
0.01%
+8.3%
MOH SellMOLINA HEALTHCARE INC$15,220,000
+0.3%
65,111
-8.8%
0.01%
-7.1%
AEIS BuyADVANCED ENERGY INDS$15,227,000
+15.8%
139,477
+2.9%
0.01%
+8.3%
BLBD NewBLUE BIRD CORP$15,012,000599,774
+100.0%
0.01%
STX SellSEAGATE TECHNOLOGY PLC$14,972,000
+7.1%
195,079
-13.2%
0.01%0.0%
REVHU NewREVOLUTION HEALTHCAR AQ CORPunit 03/18/20266$14,807,0001,472,741
+100.0%
0.01%
IEI BuyISHARES TR3 7 yr treas bd$15,089,000
+197.3%
116,170
+204.3%
0.01%
+160.0%
MGM SellMGM RESORTS INTERNATIONAL$15,412,000
+12.9%
405,686
-6.4%
0.01%0.0%
FMC BuyFMC CORP$15,067,000
-2.0%
136,220
+1.8%
0.01%
-7.1%
RIO SellRIO TINTO PLCsponsored adr$14,672,000
-5.0%
188,950
-8.0%
0.01%
-7.1%
SCPL BuySCIPLAY CORPORATIONcl a$14,926,000
+35.7%
922,496
+16.1%
0.01%
+30.0%
LUXA NewLUX HEALTH TECH ACQUISITION$14,615,0001,423,063
+100.0%
0.01%
BOOT SellBOOT BARN HLDGS INC$15,338,000
+17.1%
246,155
-18.5%
0.01%
+8.3%
ABM SellABM INDS INC$15,471,000
+27.2%
303,282
-5.7%
0.01%
+18.2%
EMN BuyEASTMAN CHEM CO$15,461,000
+10.6%
140,398
+0.7%
0.01%0.0%
MAS SellMASCO CORP$15,442,000
-7.8%
257,793
-15.5%
0.01%
-13.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$15,049,000
+5.7%
36,383
+0.1%
0.01%0.0%
SJM SellSMUCKER J M CO$14,587,000
+4.1%
115,285
-4.9%
0.01%0.0%
LB SellL BRANDS INC$14,694,000
+64.2%
237,533
-1.3%
0.01%
+62.5%
CINF SellCINCINNATI FINL CORP$15,516,000
+15.3%
150,501
-2.3%
0.01%
+8.3%
CPG BuyCRESCENT PT ENERGY CORP$15,454,000
+807.5%
2,949,224
+414.4%
0.01%
+550.0%
ACBI BuyATLANTIC CAP BANCSHARES INC$15,303,000
+58.1%
634,984
+4.4%
0.01%
+44.4%
CUTR BuyCUTERA INC$14,440,000
+43.8%
480,504
+15.4%
0.01%
+44.4%
HFWA BuyHERITAGE FINL CORP WASH$15,346,000
+33.7%
543,407
+10.7%
0.01%
+18.2%
BJ SellBJS WHSL CLUB HLDGS INC$15,253,000
+6.0%
340,021
-11.9%
0.01%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$15,385,000
+38.7%
181,005
+28.9%
0.01%
+30.0%
ABMD SellABIOMED INC$14,248,000
-1.7%
44,702
-0.0%
0.01%
-7.7%
AGG SellISHARES TRcore us aggbd et$14,082,000
-44.4%
123,707
-42.3%
0.01%
-47.8%
ACQRU NewINDEPENDENCE HOLDINGS CORPunit 03/02/2026$14,274,0001,427,434
+100.0%
0.01%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$13,845,000
+76.2%
1,205,982
+8.4%
0.01%
+71.4%
WRK BuyWESTROCK CO$14,186,000
+20.7%
272,543
+0.9%
0.01%
+9.1%
RPM SellRPM INTL INC$13,382,000
-5.6%
145,695
-6.7%
0.01%
-7.7%
MPW BuyMEDICAL PPTYS TRUST INC$13,811,000
-1.6%
649,004
+0.7%
0.01%
-7.7%
XPO BuyXPO LOGISTICS INC$14,119,000
+7.7%
114,510
+4.1%
0.01%0.0%
OSBC SellOLD SECOND BANCORP INC ILL$13,572,000
+29.4%
1,027,416
-1.1%
0.01%
+20.0%
PDCE SellPDC ENERGY INC$13,844,000
+33.4%
402,448
-20.4%
0.01%
+20.0%
TXRH SellTEXAS ROADHOUSE INC$13,879,000
+16.9%
144,663
-4.8%
0.01%
+9.1%
CREE SellCREE INC$13,969,000
-0.5%
129,187
-2.5%
0.01%
-7.7%
WCC BuyWESCO INTL INC$13,616,000
+14.2%
157,345
+3.6%
0.01%
+9.1%
XRAY SellDENTSPLY SIRONA INC$13,858,000
+21.8%
217,185
-0.1%
0.01%
+9.1%
BRP BuyBRP GROUP INC$13,511,000
+40.4%
495,820
+54.5%
0.01%
+33.3%
PHM SellPULTE GROUP INC$13,319,000
-1.4%
253,980
-18.9%
0.01%0.0%
UBSI SellUNITED BANKSHARES INC WEST V$13,831,000
+14.2%
358,521
-4.1%
0.01%
+9.1%
UTL BuyUNITIL CORP$13,544,000
+20.6%
296,433
+16.9%
0.01%
+20.0%
ATO BuyATMOS ENERGY CORP$13,375,000
+16.2%
135,308
+12.2%
0.01%
+9.1%
HRL SellHORMEL FOODS CORP$13,496,000
+1.4%
282,456
-1.1%
0.01%0.0%
EVRG BuyEVERGY INC$13,437,000
+9.3%
225,719
+1.9%
0.01%
+9.1%
SMBC BuySOUTHERN MO BANCORP INC$13,491,000
+30.2%
342,231
+0.5%
0.01%
+20.0%
JBHT SellHUNT J B TRANS SVCS INC$13,815,000
+17.7%
82,198
-4.3%
0.01%
+9.1%
BXP BuyBOSTON PROPERTIES INC$14,227,000
+8.4%
140,511
+1.2%
0.01%0.0%
PKG SellPACKAGING CORP AMER$14,096,000
-4.2%
104,819
-1.8%
0.01%
-14.3%
PSFE NewPAYSAFE LIMITEDord$13,629,0001,009,558
+100.0%
0.01%
CHDN SellCHURCHILL DOWNS INC$13,481,000
+7.4%
59,278
-8.0%
0.01%0.0%
WAB SellWABTEC$14,036,000
+0.2%
177,313
-7.4%
0.01%
-7.7%
INDB SellINDEPENDENT BANK CORP MASS$13,918,000
+13.1%
165,307
-1.9%
0.01%
+9.1%
NLOK BuyNORTONLIFELOCK INC$13,305,000
+5.3%
625,818
+2.9%
0.01%0.0%
HBT BuyHBT FINL INC.$12,506,000
+24.5%
730,494
+10.2%
0.01%
+22.2%
UNF BuyUNIFIRST CORP MASS$13,173,000
+15.1%
58,884
+8.9%
0.01%0.0%
UDR SellUDR INC$12,884,000
+8.2%
293,759
-5.2%
0.01%0.0%
FDS SellFACTSET RESH SYS INC$13,143,000
-13.5%
42,589
-6.8%
0.01%
-21.4%
BLD BuyTOPBUILD CORP$12,572,000
+16.3%
60,029
+2.2%
0.01%
+10.0%
SNA SellSNAP ON INC$12,480,000
+25.3%
54,088
-7.1%
0.01%
+22.2%
ALLE SellALLEGION PLC$12,901,000
-6.6%
102,691
-13.4%
0.01%
-15.4%
HAAC NewHEALTH ASSURN ACQUISITION CO$12,227,0001,196,407
+100.0%
0.01%
AUSU NewAUSTERLITZ ACQUISITION CORPunit 99/99/9999$13,052,0001,300,000
+100.0%
0.01%
TTEK SellTETRA TECH INC NEW$12,173,000
+10.1%
89,689
-6.1%
0.01%
+10.0%
LDOS SellLEIDOS HOLDINGS INC$12,674,000
-14.5%
131,649
-6.7%
0.01%
-21.4%
HWM SellHOWMET AEROSPACE INC$12,474,000
+12.5%
388,240
-0.1%
0.01%
+10.0%
SNOW BuySNOWFLAKE INCcl a$12,879,000
+89.1%
56,171
+132.1%
0.01%
+83.3%
BFB SellBROWN FORMAN CORPcl b$12,904,000
-14.1%
187,108
-1.1%
0.01%
-21.4%
LYV SellLIVE NATION ENTERTAINMENT IN$12,194,000
+12.0%
144,054
-2.8%
0.01%
+10.0%
WYNN BuyWYNN RESORTS LTD$12,952,000
+12.0%
103,313
+0.8%
0.01%0.0%
TTC SellTORO CO$12,448,000
+1.7%
120,690
-6.5%
0.01%0.0%
VNT BuyVONTIER CORPORATION$12,698,000
+34.6%
419,493
+48.5%
0.01%
+22.2%
WHR SellWHIRLPOOL CORP$13,180,000
-0.0%
59,811
-18.1%
0.01%
-8.3%
SPNE BuySEASPINE HLDGS CORP$12,844,000
+29.9%
738,139
+30.3%
0.01%
+22.2%
LSXMA SellLIBERTY MEDIA CORP DEL$12,136,000
+2.0%
275,302
-0.0%
0.01%0.0%
CPT SellCAMDEN PPTY TRsh ben int$13,063,000
+2.6%
118,855
-6.7%
0.01%
-8.3%
BHLB SellBERKSHIRE HILLS BANCORP INC$12,503,000
+28.8%
560,172
-1.2%
0.01%
+22.2%
IVZ SellINVESCO LTD$12,360,000
+31.1%
490,087
-9.4%
0.01%
+22.2%
TXT SellTEXTRON INC$12,408,000
+13.8%
221,255
-2.0%
0.01%
+10.0%
CHRW SellC H ROBINSON WORLDWIDE INC$12,667,000
-2.9%
132,737
-4.5%
0.01%
-8.3%
DGNR BuyDRAGONEER GROWTH OPPORTUN CO$13,113,000
+31.8%
1,291,921
+72.3%
0.01%
+22.2%
SAM SellBOSTON BEER INCcl a$12,532,000
+13.8%
10,389
-6.2%
0.01%
+10.0%
BFST BuyBUSINESS FIRST BANCSHARES IN$12,559,000
+132.4%
524,807
+97.7%
0.01%
+120.0%
PAAS SellPAN AMERN SILVER CORP$12,300,000
-17.4%
326,240
-3.8%
0.01%
-21.4%
FSLR SellFIRST SOLAR INC$11,202,000
-12.8%
128,308
-1.2%
0.01%
-16.7%
FIVE SellFIVE BELOW INC$11,963,000
+1.7%
62,702
-6.7%
0.01%
-9.1%
VOYA SellVOYA FINANCIAL INC$11,906,000
-27.9%
187,077
-33.4%
0.01%
-33.3%
XEC SellCIMAREX ENERGY CO$11,278,000
+46.5%
189,896
-7.5%
0.01%
+42.9%
EFA SellISHARES TRmsci eafe etf$11,275,000
-66.0%
148,613
-67.3%
0.01%
-67.7%
LNC SellLINCOLN NATL CORP IND$11,358,000
+20.2%
182,413
-2.9%
0.01%
+11.1%
SF SellSTIFEL FINL CORP$10,986,000
+19.9%
171,503
-5.5%
0.01%
+25.0%
TXG Buy10X GENOMICS INC$11,688,000
+28.1%
64,574
+0.2%
0.01%
+25.0%
DGL BuyINVESCO DB MULTI-SECTOR COMMgold fd$11,085,000
-2.2%
224,614
+9.7%
0.01%0.0%
VAC SellMARRIOTT VACTINS WORLDWID CO$11,840,000
+19.2%
67,975
-6.1%
0.01%
+11.1%
STLD SellSTEEL DYNAMICS INC$11,566,000
+29.0%
227,848
-6.3%
0.01%
+25.0%
VYGG SellVY GLOBAL GROWTH$12,045,000
-15.6%
1,190,226
-13.1%
0.01%
-23.1%
CPB SellCAMPBELL SOUP CO$11,295,000
-11.4%
224,704
-14.7%
0.01%
-16.7%
IPG SellINTERPUBLIC GROUP COS INC$11,487,000
+21.1%
393,432
-2.5%
0.01%
+11.1%
LII SellLENNOX INTL INC$12,020,000
+4.6%
38,576
-8.0%
0.01%
-9.1%
IIVI SellII-VI INC$11,796,000
-15.2%
172,526
-5.8%
0.01%
-23.1%
COG SellCABOT OIL & GAS CORP$11,405,000
+11.0%
607,314
-3.8%
0.01%
+11.1%
LKQ SellLKQ CORP$11,927,000
+15.6%
281,764
-3.8%
0.01%0.0%
LEA SellLEAR CORP$11,126,000
+6.6%
61,384
-6.5%
0.01%0.0%
LNTH BuyLANTHEUS HLDGS INC$11,773,000
+2080.2%
550,917
+1276.4%
0.01%
LW SellLAMB WESTON HLDGS INC$11,249,000
-2.0%
145,187
-0.4%
0.01%
-9.1%
QCRH SellQCR HOLDINGS INC$11,835,000
+17.7%
250,616
-1.3%
0.01%
+11.1%
AAP SellADVANCE AUTO PARTS INC$12,095,000
+12.9%
65,917
-3.1%
0.01%0.0%
X BuyUNITED STATES STL CORP NEW$11,337,000
+72.7%
433,207
+10.6%
0.01%
+66.7%
HUBB SellHUBBELL INC$11,356,000
+11.2%
60,761
-6.7%
0.01%
+11.1%
HST BuyHOST HOTELS & RESORTS INC$11,807,000
+16.4%
700,736
+1.1%
0.01%
+11.1%
BPOP BuyPOPULAR INC$11,209,000
+59.4%
159,403
+27.7%
0.01%
+66.7%
MOS BuyMOSAIC CO NEW$11,840,000
+43.5%
374,567
+4.4%
0.01%
+25.0%
L SellLOEWS CORP$11,580,000
+8.9%
225,813
-4.4%
0.01%0.0%
OLED SellUNIVERSAL DISPLAY CORP$11,412,000
-3.9%
48,200
-6.7%
0.01%
-9.1%
SGMO SellSANGAMO THERAPEUTICS INC$11,729,000
-20.9%
936,070
-1.5%
0.01%
-28.6%
EQBK BuyEQUITY BANCSHARES INC$12,050,000
+30.6%
439,750
+2.9%
0.01%
+11.1%
SNY SellSANOFIsponsored adr$11,367,000
-65.3%
229,821
-65.9%
0.01%
-66.7%
WTRG SellESSENTIAL UTILS INC$11,177,000
-11.7%
249,764
-6.7%
0.01%
-16.7%
JKHY SellHENRY JACK & ASSOC INC$11,360,000
-10.6%
74,876
-4.5%
0.01%
-16.7%
BWA SellBORGWARNER INC$10,976,000
+15.5%
236,761
-3.7%
0.01%
+11.1%
CIVB SellCIVISTA BANCSHARES INC$11,605,000
+29.2%
505,897
-1.3%
0.01%
+25.0%
HAS SellHASBRO INC$11,723,000
-16.1%
121,954
-18.4%
0.01%
-23.1%
FTSI SellFTS INTERNATIONAL INC$11,681,000
+8.1%
472,165
-16.1%
0.01%0.0%
SMG SellSCOTTS MIRACLE-GRO COcl a$11,759,000
+19.9%
48,004
-2.5%
0.01%
+11.1%
MKSI SellMKS INSTRS INC$11,489,000
+15.2%
61,963
-6.5%
0.01%
+11.1%
VXF BuyVANGUARD INDEX FDSextend mkt etf$11,829,000
+29.8%
66,864
+20.8%
0.01%
+25.0%
FNLC SellFIRST BANCORP INC ME$11,914,000
+14.9%
408,159
-0.0%
0.01%0.0%
GSHD BuyGOOSEHEAD INS INC$11,588,000
+32.5%
108,108
+54.2%
0.01%
+25.0%
NDSN SellNORDSON CORP$12,032,000
-7.9%
60,560
-6.8%
0.01%
-16.7%
HYG SellISHARES TRiboxx hi yd etf$11,850,000
-24.4%
135,920
-24.3%
0.01%
-28.6%
PRAH SellPRA HEALTH SCIENCES INC$11,104,000
-46.1%
72,421
-55.9%
0.01%
-47.4%
BHB BuyBAR HBR BANKSHARES$11,690,000
+34.0%
397,318
+2.9%
0.01%
+25.0%
BIO SellBIO RAD LABS INCcl a$11,662,000
-9.0%
20,419
-7.1%
0.01%
-16.7%
TREX SellTREX CO INC$11,899,000
+2.0%
129,991
-6.7%
0.01%
-9.1%
ARWR SellARROWHEAD PHARMACEUTICALS IN$11,384,000
-18.2%
171,673
-5.3%
0.01%
-23.1%
LEVL SellLEVEL ONE BANCORP INC$9,919,000
+26.9%
384,747
-0.4%
0.01%
+28.6%
PNR SellPENTAIR PLC$10,311,000
+11.8%
165,455
-4.8%
0.01%0.0%
BRKS BuyBROOKS AUTOMATION INC NEW$9,994,000
+240.4%
122,404
+182.9%
0.01%
+200.0%
CSL SellCARLISLE COS INC$9,813,000
-2.0%
59,626
-7.0%
0.01%0.0%
LESL BuyLESLIES INC$10,585,000
+99.8%
432,203
+126.3%
0.01%
+80.0%
REG BuyREGENCY CTRS CORP$10,281,000
+26.0%
181,283
+1.3%
0.01%
+12.5%
KVSB NewKHOSLA VENTURES ACQUSTN CO I$10,145,000800,000
+100.0%
0.01%
NRIM BuyNORTHRIM BANCORP INC$9,978,000
+27.0%
234,711
+1.5%
0.01%
+28.6%
ACM SellAECOM$10,642,000
+17.7%
165,998
-8.6%
0.01%
+12.5%
KSS SellKOHLS CORP$10,546,000
+36.8%
176,915
-6.6%
0.01%
+28.6%
LPX SellLOUISIANA PAC CORP$9,914,000
+37.0%
178,758
-8.2%
0.01%
+28.6%
FFIN SellFIRST FINL BANKSHARES$10,643,000
+20.2%
227,751
-6.9%
0.01%
+12.5%
PEBO SellPEOPLES BANCORP INC$10,720,000
+9.1%
323,196
-10.9%
0.01%0.0%
EME SellEMCOR GROUP INC$10,134,000
+14.7%
90,354
-6.5%
0.01%
+12.5%
CBOE SellCBOE GLOBAL MKTS INC$10,561,000
-7.1%
107,020
-12.3%
0.01%
-10.0%
PEN SellPENUMBRA INC$10,300,000
+44.9%
38,067
-6.3%
0.01%
+28.6%
DCT BuyDUCK CREEK TECHNOLOGIES INC$10,499,000
+132.1%
232,593
+122.7%
0.01%
+125.0%
EGP SellEASTGROUP PPTYS INC$10,119,000
-49.8%
70,625
-51.6%
0.01%
-52.6%
IRM BuyIRON MTN INC NEW$10,593,000
+27.0%
286,202
+1.2%
0.01%
+12.5%
IPOF SellSOCIAL CAPITAL HEDOSOPHA HLD$10,166,000
-58.4%
949,172
-52.3%
0.01%
-60.9%
CF BuyCF INDS HLDGS INC$10,118,000
+17.8%
222,961
+0.5%
0.01%
+12.5%
SLAB SellSILICON LABORATORIES INC$10,229,000
+3.4%
72,509
-6.7%
0.01%0.0%
DRVN NewDRIVEN BRANDS HLDGS INC$10,546,000414,853
+100.0%
0.01%
JLL SellJONES LANG LASALLE INC$10,261,000
+12.1%
57,313
-7.1%
0.01%
+12.5%
AGCO SellAGCO CORP$10,465,000
+37.4%
72,852
-1.4%
0.01%
+28.6%
NCNO BuyNCINO INC$10,142,000
+27.9%
152,003
+38.8%
0.01%
+28.6%
CAC BuyCAMDEN NATL CORP$10,256,000
+41.1%
214,301
+5.5%
0.01%
+28.6%
BCML SellBAYCOM CORP$10,351,000
+18.4%
574,445
-0.3%
0.01%
+12.5%
PAR BuyPAR TECHNOLOGY CORP$10,501,000
+5.7%
160,538
+1.5%
0.01%0.0%
NBIX NewNEUROCRINE BIOSCIENCES INC$10,752,000110,559
+100.0%
0.01%
OC SellOWENS CORNING NEW$10,845,000
+10.1%
117,769
-9.4%
0.01%0.0%
DB SellDEUTSCHE BANK A Gnamen akt$10,729,000
+6.2%
894,096
-3.5%
0.01%0.0%
WEX SellWEX INC$10,372,000
-3.9%
49,576
-6.5%
0.01%
-10.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$10,197,000
-6.2%
62,039
-5.8%
0.01%
-10.0%
NWL SellNEWELL BRANDS INC$9,960,000
+2.9%
371,947
-18.4%
0.01%0.0%
WU SellWESTERN UN CO$10,147,000
+6.7%
411,495
-5.1%
0.01%0.0%
SITM BuySITIME CORP$10,227,000
+1554.9%
103,721
+1779.7%
0.01%
+800.0%
NWSA SellNEWS CORP NEWcl a$10,063,000
+37.5%
395,722
-2.8%
0.01%
+28.6%
AXON SellAXON ENTERPRISE INC$10,183,000
+9.0%
71,500
-6.2%
0.01%0.0%
TBA NewTHOMA BRAVO ADVANTAGE$10,006,000957,530
+100.0%
0.01%
MHK SellMOHAWK INDS INC$10,909,000
+10.1%
56,726
-19.3%
0.01%0.0%
WRB SellBERKLEY W R CORP$10,704,000
+10.5%
142,058
-2.6%
0.01%0.0%
STREU NewSUPERNOVA PARTN ACQ CO III Lunit 99/99/9999$10,000,0001,000,000
+100.0%
0.01%
RE SellEVEREST RE GROUP LTD$10,932,000
+2.8%
44,115
-2.9%
0.01%
-10.0%
RS SellRELIANCE STEEL & ALUMINUM CO$10,753,000
+17.5%
70,608
-7.6%
0.01%
+12.5%
NBTB BuyNBT BANCORP INC$10,617,000
+133.5%
266,078
+87.9%
0.01%
+125.0%
DISCK SellDISCOVERY INC$10,423,000
+36.8%
282,564
-2.9%
0.01%
+28.6%
ATR SellAPTARGROUP INC$10,292,000
-3.2%
72,645
-6.4%
0.01%
-10.0%
MIDD SellMIDDLEBY CORP$10,352,000
+20.1%
62,454
-6.6%
0.01%
+12.5%
UHS SellUNIVERSAL HLTH SVCS INCcl b$10,312,000
-3.1%
77,303
-0.1%
0.01%
-10.0%
TPR SellTAPESTRY INC$10,848,000
+7.9%
263,214
-18.7%
0.01%0.0%
BuyNRG ENERGY INCdbcv 2.750% 6/0$10,663,000
-19.3%
91,922,000
+1.1%
0.01%
-25.0%
IBCP SellINDEPENDENT BK CORP MICH$10,101,000
+26.4%
427,266
-1.3%
0.01%
+28.6%
LHCG SellLHC GROUP INC$9,905,000
-16.2%
51,801
-6.5%
0.01%
-18.2%
EVBN BuyEVANS BANCORP INC$10,108,000
+23.1%
298,265
+0.0%
0.01%
+12.5%
WOOF NewPETCO HEALTH & WELLNESS CO I$9,845,000444,262
+100.0%
0.01%
LAMR SellLAMAR ADVERTISING CO NEWcl a$9,143,000
+5.5%
97,346
-6.5%
0.01%0.0%
NRG BuyNRG ENERGY INC$9,398,000
+4.9%
249,084
+4.4%
0.01%0.0%
WSO SellWATSCO INC$9,631,000
+7.6%
36,934
-6.5%
0.01%0.0%
TAP SellMOLSON COORS BEVERAGE COcl b$9,574,000
+12.4%
187,197
-0.7%
0.01%0.0%
ARW SellARROW ELECTRS INC$9,260,000
+4.9%
83,558
-7.9%
0.01%0.0%
OPBK BuyOP BANCORP$8,846,000
+38.2%
840,826
+1.1%
0.01%
+33.3%
CASY SellCASEYS GEN STORES INC$8,955,000
+13.2%
41,424
-6.5%
0.01%
+14.3%
RHI SellROBERT HALF INTL INC$8,763,000
+19.2%
112,249
-4.6%
0.01%
+14.3%
MMS SellMAXIMUS INC$9,046,000
+13.6%
101,591
-6.6%
0.01%
+14.3%
TLT BuyISHARES TR20 yr tr bd etf$9,198,000
+44.3%
67,910
+68.1%
0.01%
+33.3%
XPOAU SellDPCM CAP INCunit 99/99/9999$9,725,000
-40.5%
948,782
-36.1%
0.01%
-46.7%
VLY SellVALLEY NATL BANCORP$9,180,000
+32.4%
668,088
-6.0%
0.01%
+33.3%
DISH SellDISH NETWORK CORPORATIONcl a$9,176,000
+8.8%
253,474
-2.8%
0.01%0.0%
LEGN NewLEGEND BIOTECH CORPsponsored ads$9,558,000329,368
+100.0%
0.01%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$9,710,000
+17.2%
351,903
+8.0%
0.01%0.0%
CONE SellCYRUSONE INC$9,697,000
-8.5%
143,184
-1.2%
0.01%
-20.0%
EVTC SellEVERTEC INC$9,702,000
-27.6%
260,656
-23.5%
0.01%
-33.3%
AOS SellSMITH A O CORP$9,416,000
+8.2%
139,285
-12.3%
0.01%0.0%
XLE BuySELECT SECTOR SPDR TRenergy$9,470,000
+66.6%
193,020
+28.7%
0.01%
+60.0%
HALO SellHALOZYME THERAPEUTICS INC$8,964,000
-8.7%
215,017
-6.5%
0.01%
-11.1%
HQY BuyHEALTHEQUITY INC$9,254,000
-2.3%
136,089
+0.1%
0.01%
-11.1%
AMED SellAMEDISYS INC$9,762,000
-15.7%
36,866
-6.6%
0.01%
-27.3%
MTZ SellMASTEC INC$9,164,000
+33.5%
97,794
-2.9%
0.01%
+33.3%
CIEN SellCIENA CORP$9,525,000
-2.9%
174,074
-6.3%
0.01%
-11.1%
ERUS  ISHARES INCmsci russia etf$9,448,000
+5.8%
239,4400.0%0.01%0.0%
OSK SellOSHKOSH CORP$9,091,000
+29.2%
76,615
-6.3%
0.01%
+33.3%
EHC SellENCOMPASS HEALTH CORP$9,126,000
-7.8%
111,433
-6.9%
0.01%
-11.1%
YETI BuyYETI HLDGS INC$9,204,000
+181.6%
127,462
+167.1%
0.01%
+166.7%
HBMD SellHOWARD BANCORP INC$8,966,000
+37.7%
545,347
-1.1%
0.01%
+33.3%
SCI SellSERVICE CORP INTL$9,714,000
-4.9%
190,289
-8.5%
0.01%
-11.1%
CBSH SellCOMMERCE BANCSHARES INC$9,006,000
+8.2%
117,553
-7.2%
0.01%0.0%
SASR BuySANDY SPRING BANCORP INC$9,009,000
+937.9%
207,423
+669.1%
0.01%
+700.0%
GL SellGLOBE LIFE INC$9,175,000
+0.0%
94,957
-1.7%
0.01%0.0%
NNN SellNATIONAL RETAIL PROPERTIES I$8,658,000
+1.5%
196,453
-5.7%
0.01%0.0%
THC SellTENET HEALTHCARE CORP$9,124,000
+21.9%
175,460
-6.4%
0.01%
+14.3%
ITT SellITT INC$8,812,000
+10.4%
96,928
-6.5%
0.01%
+14.3%
MOFG BuyMIDWESTONE FINL GROUP INC NE$9,093,000
+43.8%
293,603
+13.7%
0.01%
+33.3%
BLDP BuyBALLARD PWR SYS INC NEW$9,032,000
+24.3%
294,694
+20.7%
0.01%
+14.3%
AFG SellAMERICAN FINL GROUP INC OHIO$8,994,000
+20.9%
78,825
-7.2%
0.01%
+14.3%
FOXF SellFOX FACTORY HLDG CORP$8,783,000
+12.6%
69,128
-6.3%
0.01%
+14.3%
ESNT SellESSENT GROUP LTD$8,717,000
+3.1%
183,551
-6.2%
0.01%0.0%
KBR SellKBR INC$9,003,000
+14.7%
234,502
-7.6%
0.01%
+14.3%
TBCPU NewTHUNDER BRIDGE CAP PRTNRS IIunit 02/15/2028$9,365,000946,951
+100.0%
0.01%
Y SellALLEGHANY CORP DEL$9,776,000
-5.8%
15,610
-9.2%
0.01%
-20.0%
RGA SellREINSURANCE GRP OF AMERICA I$9,597,000
+1.5%
76,137
-6.7%
0.01%
-11.1%
OHI SellOMEGA HEALTHCARE INVS INC$9,518,000
-4.0%
259,850
-4.8%
0.01%
-11.1%
GNTX SellGENTEX CORP$9,709,000
-2.7%
272,196
-7.5%
0.01%
-11.1%
PBCT SellPEOPLES UNITED FINANCIAL INC$7,518,000
+30.4%
419,955
-5.8%
0.01%
+40.0%
JNPR SellJUNIPER NETWORKS INC$8,362,000
+8.5%
330,132
-3.6%
0.01%0.0%
CIT SellCIT GROUP INC$8,428,000
+33.9%
163,617
-6.7%
0.01%
+16.7%
CCMP SellCMC MATERIALS INC$8,545,000
+9.2%
48,332
-6.6%
0.01%0.0%
LECO SellLINCOLN ELEC HLDGS INC$8,221,000
-1.3%
66,874
-6.7%
0.01%
-12.5%
KRC SellKILROY RLTY CORP$7,801,000
+7.9%
118,856
-5.6%
0.01%0.0%
KIM BuyKIMCO RLTY CORP$8,022,000
+26.3%
427,805
+1.1%
0.01%
+16.7%
TPX SellTEMPUR SEALY INTL INC$7,856,000
+26.2%
214,879
-6.8%
0.01%
+16.7%
LXP SellLEXINGTON REALTY TRUST$8,579,000
-4.6%
772,219
-8.8%
0.01%
-12.5%
SBFG BuySB FINL GROUP INC$8,160,000
+0.1%
446,881
+0.2%
0.01%
-12.5%
SEIC SellSEI INVTS CO$8,180,000
-1.8%
134,248
-7.4%
0.01%
-12.5%
CNHI BuyCNH INDL N V$7,820,000
+25.0%
500,004
+2.6%
0.01%
+16.7%
PB SellPROSPERITY BANCSHARES INC$7,780,000
+1.4%
103,891
-6.1%
0.01%0.0%
AUY SellYAMANA GOLD INC$8,504,000
-27.4%
1,557,642
-3.4%
0.01%
-36.4%
PLUG BuyPLUG POWER INC$8,303,000
+10.3%
231,671
+4.3%
0.01%0.0%
EBMT SellEAGLE BANCORP MONT INC$7,869,000
+14.0%
323,549
-0.5%
0.01%
+16.7%
CPRI NewCAPRI HOLDINGS LIMITED$8,485,000166,366
+100.0%
0.01%
NLSN SellNIELSEN HLDGS PLC$8,612,000
+15.8%
342,406
-3.9%
0.01%0.0%
EXEL SellEXELIXIS INC$7,907,000
+5.5%
350,031
-6.3%
0.01%0.0%
WWD SellWOODWARD INC$7,947,000
-6.9%
65,877
-6.2%
0.01%
-12.5%
APHA BuyAPHRIA INC$7,656,000
+170.4%
331,571
+3.1%
0.01%
+133.3%
PRPCU NewCC NEUBERGER PRINCIPAL HOLDNunit 99/99/9999$8,077,000808,533
+100.0%
0.01%
CHCO SellCITY HLDG CO$7,772,000
+15.2%
95,044
-2.0%
0.01%
+16.7%
PCTY SellPAYLOCITY HLDG CORP$7,633,000
-18.5%
42,444
-6.7%
0.01%
-22.2%
HELE SellHELEN OF TROY LTD$8,539,000
-14.8%
40,533
-10.1%
0.01%
-22.2%
FRT BuyFEDERAL RLTY INVT TRsh ben int new$8,135,000
+21.6%
80,175
+2.1%
0.01%
+16.7%
FCCO BuyFIRST CMNTY CORP S C$7,572,000
+18.2%
379,538
+0.7%
0.01%
+16.7%
BOCH BuyBANK COMM HLDGS$8,054,000
+67.7%
631,715
+30.2%
0.01%
+75.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$8,303,000
+37.3%
189,001
+5.2%
0.01%
+16.7%
FMAC SellFIRSTMARK HORIZON ACQUISITIO$8,474,000
-11.2%
847,379
-5.8%
0.01%
-22.2%
DCI SellDONALDSON INC$8,223,000
-2.8%
141,392
-6.6%
0.01%
-12.5%
BEN SellFRANKLIN RESOURCES INC$8,186,000
+5.8%
276,551
-10.7%
0.01%0.0%
FRPT SellFRESHPET INC$8,124,000
+11.1%
51,154
-0.7%
0.01%0.0%
CHE SellCHEMED CORP NEW$8,268,000
-19.3%
17,981
-6.5%
0.01%
-22.2%
SHBI SellSHORE BANCSHARES INC$8,094,000
+13.3%
475,542
-2.8%
0.01%0.0%
LEAP  RIBBIT LEAP LTD$7,654,000
-15.3%
695,7790.0%0.01%
-12.5%
RPRX SellROYALTY PHARMA PLC$8,436,000
-18.7%
193,389
-6.7%
0.01%
-30.0%
NYT SellNEW YORK TIMES COcl a$8,261,000
-8.8%
163,194
-6.7%
0.01%
-12.5%
GSBC SellGREAT SOUTHN BANCORP INC$8,142,000
+13.9%
143,669
-1.7%
0.01%0.0%
ROL SellROLLINS INC$7,714,000
-15.1%
224,139
-3.6%
0.01%
-12.5%
HDB SellHDFC BANK LTDsponsored ads$8,358,000
-3.5%
107,585
-10.2%
0.01%
-12.5%
NEOG SellNEOGEN CORP$7,845,000
+5.3%
88,251
-6.1%
0.01%0.0%
ASGN SellASGN INC$8,292,000
+7.1%
86,884
-6.2%
0.01%0.0%
HR SellHEALTHCARE RLTY TR$7,563,000
-2.5%
249,422
-4.8%
0.01%0.0%
BYD SellBOYD GAMING CORP$7,935,000
+28.5%
134,578
-6.5%
0.01%
+16.7%
NIO BuyNIO INCspon ads$8,392,000
-11.9%
215,300
+10.1%
0.01%
-22.2%
HRC SellHILL ROM HLDGS INC$8,225,000
+4.3%
74,449
-7.5%
0.01%0.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$8,361,000
+3.2%
49,986
-6.3%
0.01%0.0%
HII BuyHUNTINGTON INGALLS INDS INC$8,284,000
+21.2%
40,242
+0.4%
0.01%
+16.7%
IAA SellIAA INC$8,326,000
-20.9%
150,994
-6.7%
0.01%
-30.0%
IPGP SellIPG PHOTONICS CORP$7,589,000
-9.0%
35,976
-3.4%
0.01%
-12.5%
RGLD SellROYAL GOLD INC$7,926,000
-5.5%
73,649
-6.6%
0.01%
-12.5%
ALK SellALASKA AIR GROUP INC$8,414,000
+27.5%
121,567
-4.2%
0.01%
+16.7%
MEDP SellMEDPACE HLDGS INC$7,544,000
+10.0%
45,985
-6.7%
0.01%
+16.7%
TREB  TREBIA ACQUISITION CORP$8,467,000
-7.7%
850,1010.0%0.01%
-12.5%
BC SellBRUNSWICK CORP$8,332,000
+15.9%
87,362
-7.4%
0.01%0.0%
LDHAU NewLDH GROWTH CORP Iunit 03/17/2026$7,590,000750,000
+100.0%
0.01%
STAA BuySTAAR SURGICAL CO$8,110,000
+274.4%
76,942
+181.4%
0.01%
+250.0%
TCFC BuyCOMMUNITY FINL CORP MD$8,373,000
+44.1%
244,472
+11.4%
0.01%
+40.0%
MAT SellMATTEL INC$7,784,000
+6.4%
390,786
-6.8%
0.01%0.0%
MRO SellMARATHON OIL CORP$8,319,000
+53.3%
779,005
-4.3%
0.01%
+40.0%
DVA BuyDAVITA INC$7,803,000
-8.1%
72,404
+0.1%
0.01%
-12.5%
AIZ SellASSURANT INC$8,119,000
-3.1%
57,270
-6.9%
0.01%
-12.5%
IRDM BuyIRIDIUM COMMUNICATIONS INC$8,141,000
+194.0%
197,360
+180.3%
0.01%
+133.3%
MANH SellMANHATTAN ASSOCIATES INC$8,406,000
+4.7%
71,611
-6.2%
0.01%0.0%
IEF BuyISHARES TRbarclays 7 10 yr$8,112,000
+305.0%
71,836
+330.1%
0.01%
+250.0%
EQT SellEQT CORP$8,153,000
+37.1%
438,805
-6.2%
0.01%
+40.0%
JBL SellJABIL INC$7,938,000
+15.1%
152,188
-6.1%
0.01%
+16.7%
DXC SellDXC TECHNOLOGY CO$7,883,000
+14.2%
252,191
-5.9%
0.01%
+16.7%
LITE SellLUMENTUM HLDGS INC$7,762,000
-9.9%
84,971
-6.5%
0.01%
-12.5%
THO SellTHOR INDS INC$8,372,000
+34.9%
62,138
-6.9%
0.01%
+16.7%
SMTC SellSEMTECH CORP$7,429,000
-10.5%
107,667
-6.5%
0.01%
-25.0%
SSD SellSIMPSON MFG INC$7,468,000
+4.0%
71,990
-6.3%
0.01%
-14.3%
SAFE BuySAFEHOLD INC$6,376,000
+32.2%
90,948
+36.7%
0.01%
+50.0%
MDU SellMDU RES GROUP INC$7,105,000
+12.3%
224,777
-6.4%
0.01%0.0%
ACGL BuyARCH CAP GROUP LTDord$6,898,000
+8.4%
179,780
+1.9%
0.01%0.0%
COHR SellCOHERENT INC$6,939,000
+57.7%
27,438
-6.4%
0.01%
+50.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$6,664,000
+4.8%
138,575
-8.8%
0.01%0.0%
CLGX SellCORELOGIC INC$6,517,000
-10.0%
82,231
-12.2%
0.01%
-14.3%
ENS SellENERSYS$6,415,000
+2.3%
70,646
-6.4%
0.01%0.0%
PRI SellPRIMERICA INC$6,532,000
+3.1%
44,187
-6.6%
0.01%0.0%
SEE SellSEALED AIR CORP NEW$7,345,000
-0.3%
160,298
-0.4%
0.01%
-14.3%
BWX SellSPDR SER TRblomberg intl tr$6,693,000
-31.4%
229,690
-26.5%
0.01%
-33.3%
BCO SellBRINKS CO$6,512,000
+3.0%
82,191
-6.4%
0.01%0.0%
TGNA SellTEGNA INC$6,842,000
+26.3%
363,364
-6.4%
0.01%
+20.0%
BRX SellBRIXMOR PPTY GROUP INC$7,407,000
+15.3%
366,160
-5.7%
0.01%0.0%
CACI SellCACI INTL INCcl a$6,941,000
-8.0%
28,140
-7.0%
0.01%
-14.3%
SWX SellSOUTHWEST GAS HLDGS INC$6,454,000
+6.5%
93,925
-5.9%
0.01%0.0%
CDK SellCDK GLOBAL INC$7,385,000
-2.4%
136,610
-6.4%
0.01%
-14.3%
IBKR SellINTERACTIVE BROKERS GROUP IN$6,618,000
+11.9%
90,602
-6.7%
0.01%
+20.0%
CNXC SellCONCENTRIX CORP$7,009,000
+42.9%
46,817
-5.8%
0.01%
+20.0%
SLM SellSLM CORP$7,325,000
+31.5%
407,601
-9.3%
0.01%
+20.0%
BB SellBLACKBERRY LTD$6,693,000
+21.0%
635,008
-3.1%
0.01%
+20.0%
UMBF SellUMB FINL CORP$6,606,000
+24.4%
71,545
-7.0%
0.01%
+20.0%
AIRC SellAPARTMENT INCOME REIT CORP$7,144,000
+3.9%
167,081
-6.7%
0.01%0.0%
VNO BuyVORNADO RLTY TRsh ben int$7,105,000
+22.8%
156,514
+1.1%
0.01%
+20.0%
WIX SellWIX COM LTD$6,360,000
+7.0%
22,775
-4.2%
0.01%
+20.0%
NYCB SellNEW YORK CMNTY BANCORP INC$6,582,000
+12.4%
521,521
-6.0%
0.01%
+20.0%
LSTR SellLANDSTAR SYS INC$7,065,000
+14.3%
42,802
-6.7%
0.01%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$6,806,000
+22.3%
39,371
-6.7%
0.01%
+20.0%
FL SellFOOT LOCKER INC$6,576,000
+29.1%
116,911
-7.2%
0.01%
+20.0%
TMHC SellTAYLOR MORRISON HOME CORP$6,535,000
+11.2%
212,096
-7.4%
0.01%
+20.0%
LOGI SellLOGITECH INTL S A$6,967,000
-7.8%
66,671
-14.2%
0.01%
-14.3%
QLYS SellQUALYS INC$7,255,000
-18.4%
69,247
-5.1%
0.01%
-25.0%
JBLU SellJETBLUE AWYS CORP$7,204,000
+31.3%
354,166
-6.2%
0.01%
+20.0%
SIGI SellSELECTIVE INS GROUP INC$7,166,000
+0.8%
98,792
-6.9%
0.01%
-14.3%
JEF SellJEFFERIES FINL GROUP INC$6,884,000
+11.9%
228,695
-8.6%
0.01%0.0%
INGR SellINGREDION INC$6,748,000
-5.8%
75,045
-17.6%
0.01%
-14.3%
TIG SellTREAN INS GROUP INC$6,354,000
+11.8%
393,463
-9.3%
0.01%
+20.0%
APA NewAPA CORPORATION$6,668,000372,554
+100.0%
0.01%
NTES SellNETEASE INCsponsored ads$7,179,000
-1.1%
69,520
-8.3%
0.01%
-14.3%
SKX SellSKECHERS U S A INCcl a$6,413,000
+9.3%
153,742
-5.9%
0.01%
+20.0%
OGS SellONE GAS INC$6,747,000
-6.2%
87,726
-6.4%
0.01%
-14.3%
IPOD NewSOCIAL CAPITAL HEDOSOPHA HLD$6,637,000605,535
+100.0%
0.01%
HBI SellHANESBRANDS INC$6,504,000
+9.6%
330,601
-18.8%
0.01%
+20.0%
FLIR SellFLIR SYS INC$7,328,000
+23.6%
129,767
-4.1%
0.01%
+20.0%
ACIW SellACI WORLDWIDE INC$7,350,000
-7.4%
193,171
-6.5%
0.01%
-14.3%
HOG SellHARLEY DAVIDSON INC$6,900,000
+2.2%
172,077
-6.4%
0.01%0.0%
LFUS SellLITTELFUSE INC$7,277,000
-2.8%
27,519
-6.4%
0.01%
-14.3%
KVSC NewKHOSLA VENTURES ACQUT CO III$7,470,000750,000
+100.0%
0.01%
DISCA SellDISCOVERY INC$7,324,000
+40.8%
168,523
-2.5%
0.01%
+20.0%
TEX BuyTEREX CORP NEW$7,438,000
+74.1%
161,432
+31.8%
0.01%
+50.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$7,283,000
+36.1%
249,086
-6.6%
0.01%
+20.0%
ADNT SellADIENT PLC$6,842,000
+21.4%
154,787
-4.5%
0.01%
+20.0%
NATI SellNATIONAL INSTRS CORP$6,378,000
-8.0%
147,680
-6.3%
0.01%0.0%
MFNC SellMACKINAC FINL CORP$7,107,000
+9.2%
506,945
-0.7%
0.01%0.0%
LSI BuyLIFE STORAGE INC$7,260,000
+56.1%
84,462
+44.6%
0.01%
+50.0%
PRSP SellPERSPECTA INC$6,666,000
+12.4%
229,465
-6.8%
0.01%
+20.0%
PNM BuyPNM RES INC$6,968,000
+1.3%
142,054
+0.2%
0.01%0.0%
ORI SellOLD REP INTL CORP$6,938,000
+3.7%
317,672
-6.4%
0.01%0.0%
CALB BuyCALIFORNIA BANCORP INC$7,118,000
+15.3%
399,677
+0.8%
0.01%0.0%
WH SellWYNDHAM HOTELS & RESORTS INC$7,299,000
+9.8%
104,607
-6.4%
0.01%0.0%
TOL SellTOLL BROTHERS INC$7,149,000
+19.2%
126,012
-8.6%
0.01%0.0%
BBL SellBHP GROUP PLCsponsored adr$6,530,000
+2.7%
112,866
-5.9%
0.01%0.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$7,222,000
+34.4%
292,031
+0.0%
0.01%
+20.0%
RLI SellRLI CORP$7,349,000
-0.1%
65,871
-6.7%
0.01%
-14.3%
PVH SellPVH CORPORATION$7,135,000
-8.5%
67,504
-18.8%
0.01%
-14.3%
HOMB SellHOME BANCSHARES INC$6,815,000
+29.0%
251,952
-7.1%
0.01%
+20.0%
AMG SellAFFILIATED MANAGERS GROUP IN$7,125,000
+28.6%
47,812
-12.2%
0.01%
+20.0%
AYI SellACUITY BRANDS INC$6,678,000
+24.4%
40,470
-8.7%
0.01%
+20.0%
GT SellGOODYEAR TIRE & RUBR CO$6,795,000
+50.0%
386,767
-6.8%
0.01%
+50.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$6,669,000
-5.6%
154,486
-6.5%
0.01%
-14.3%
SON SellSONOCO PRODS CO$7,123,000
-0.1%
112,530
-6.5%
0.01%
-14.3%
SRCL SellSTERICYCLE INC$6,942,000
-8.9%
102,827
-6.4%
0.01%
-14.3%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$6,466,000
-0.3%
365,519
-2.4%
0.01%0.0%
POWRU NewPOWERED BRANDSunit 99/99/9999$5,533,000557,857
+100.0%
0.01%
QDEL SellQUIDEL CORP$5,539,000
-33.3%
43,300
-6.3%
0.01%
-37.5%
KMPR SellKEMPER CORP$5,513,000
-3.5%
69,156
-7.0%
0.01%0.0%
GRUB SellGRUBHUB INC$6,278,000
-24.2%
104,634
-6.2%
0.01%
-37.5%
TCBI SellTEXAS CAP BANCSHARES INC$5,945,000
+11.0%
83,827
-6.9%
0.01%0.0%
RPAY SellREPAY HLDGS CORP$5,937,000
-38.3%
252,862
-28.4%
0.01%
-44.4%
EZU SellISHARES INCmsci eurzone etf$5,555,000
-44.3%
119,650
-47.1%
0.01%
-44.4%
OZK SellBANK OZK$5,551,000
+22.6%
135,887
-6.2%
0.01%
+25.0%
PK SellPARK HOTELS & RESORTS INC$5,727,000
+0.5%
265,395
-20.1%
0.01%0.0%
GATX SellGATX CORP$5,366,000
+4.0%
57,863
-6.8%
0.01%0.0%
FLO SellFLOWERS FOODS INC$5,262,000
-1.4%
221,111
-6.3%
0.01%0.0%
FLS BuyFLOWSERVE CORP$5,675,000
+10.6%
146,233
+5.1%
0.01%0.0%
MSA SellMSA SAFETY INC$6,128,000
-6.3%
40,850
-6.7%
0.01%
-16.7%
CVCY BuyCENTRAL VY CMNTY BANCORP$5,836,000
+58.6%
316,980
+28.3%
0.01%
+66.7%
KMT SellKENNAMETAL INC$5,540,000
-57.3%
138,602
-61.2%
0.01%
-58.3%
WOOD NewISHARES TRgl timb fore etf$6,190,00072,600
+100.0%
0.01%
GSAQU NewGLOBAL SYNERGY ACQUISIT CORPunit 01/01/2024$5,224,000524,487
+100.0%
0.01%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$5,221,000
+14.7%
452,496
-4.1%
0.01%
+25.0%
AN SellAUTONATION INC$5,821,000
+17.2%
62,441
-12.3%
0.01%0.0%
ADS SellALLIANCE DATA SYSTEMS CORP$6,240,000
+46.2%
55,668
-3.4%
0.01%
+25.0%
VVV SellVALVOLINE INC$5,311,000
+2.8%
203,736
-8.7%
0.01%0.0%
VMI SellVALMONT INDS INC$5,633,000
+26.6%
23,701
-6.8%
0.01%
+25.0%
AMRB BuyAMERICAN RIV BANKSHARES$5,552,000
+25.0%
340,432
+0.8%
0.01%
+25.0%
CZWI BuyCITIZENS CMNTY BANCORP INC M$5,715,000
+15.0%
460,544
+0.9%
0.01%0.0%
HLAHU NewHAMILTON LANE ALLIANCE HLDGSunit 99/99/9999$5,724,000575,000
+100.0%
0.01%
RL SellRALPH LAUREN CORPcl a$5,689,000
-3.4%
46,189
-18.6%
0.01%0.0%
CRUS SellCIRRUS LOGIC INC$5,520,000
-3.7%
65,106
-6.6%
0.01%0.0%
SBRA SellSABRA HEALTH CARE REIT INC$6,014,000
-5.5%
346,436
-5.4%
0.01%
-16.7%
HFC SellHOLLYFRONTIER CORP$5,279,000
+32.7%
147,536
-4.1%
0.01%
+25.0%
BXS SellBANCORPSOUTH BK TUPELO MISS$5,222,000
+9.9%
160,791
-7.2%
0.01%
+25.0%
EXP SellEAGLE MATLS INC$6,323,000
+23.7%
47,043
-6.8%
0.01%0.0%
TNL NewTRAVEL PLUS LEISURE CO$5,905,00096,542
+100.0%
0.01%
MUSA SellMURPHY USA INC$6,121,000
-1.5%
42,340
-10.9%
0.01%
-16.7%
WING SellWINGSTOP INC$6,265,000
-10.4%
49,268
-6.7%
0.01%
-16.7%
LIVN SellLIVANOVA PLC$5,901,000
+4.5%
80,029
-6.2%
0.01%0.0%
PCH SellPOTLATCHDELTIC CORPORATION$5,822,000
-1.8%
110,007
-7.2%
0.01%0.0%
SNX SellSYNNEX CORP$5,338,000
+31.2%
46,482
-6.9%
0.01%
+25.0%
CMC SellCOMMERCIAL METALS CO$6,118,000
+40.7%
198,370
-6.3%
0.01%
+25.0%
PEB SellPEBBLEBROOK HOTEL TR$5,295,000
+20.6%
218,004
-6.7%
0.01%
+25.0%
CHKP SellCHECK POINT SOFTWARE TECH LTord$5,206,000
-19.4%
46,499
-4.3%
0.01%
-16.7%
DAN SellDANA INC$5,847,000
+16.3%
240,333
-6.7%
0.01%0.0%
CNO SellCNO FINL GROUP INC$5,445,000
-0.9%
224,160
-9.3%
0.01%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$5,305,000
+8.4%
220,310
-6.8%
0.01%0.0%
COR SellCORESITE RLTY CORP$5,740,000
-20.5%
47,893
-16.9%
0.01%
-28.6%
GPS SellGAP INC$6,318,000
+45.3%
212,175
-1.5%
0.01%
+25.0%
JHG BuyJANUS HENDERSON GROUP PLC$5,854,000
+2.5%
187,932
+6.9%
0.01%0.0%
HE SellHAWAIIAN ELEC INDUSTRIES$5,436,000
+16.6%
122,352
-7.2%
0.01%
+25.0%
OLN SellOLIN CORP$6,101,000
+44.3%
160,680
-6.7%
0.01%
+25.0%
LOPE SellGRAND CANYON ED INC$5,629,000
+7.3%
52,563
-6.7%
0.01%0.0%
COLD SellAMERICOLD RLTY TR$5,960,000
+1.8%
154,935
-1.2%
0.01%0.0%
BuyAMERICAN AIRLS GROUP INCnote 6.500% 7/0$5,930,000
+104.8%
34,435,000
+49.7%
0.01%
+66.7%
CNX SellCNX RES CORP$5,354,000
+23.8%
364,218
-9.1%
0.01%
+25.0%
CRHC SellCOHN ROBBINS HOLDINGS CORP$6,101,000
-35.1%
620,639
-31.3%
0.01%
-44.4%
DEI SellDOUGLAS EMMETT INC$5,820,000
+0.8%
185,349
-6.4%
0.01%0.0%
BLKB SellBLACKBAUD INC$5,731,000
+12.6%
80,628
-8.8%
0.01%0.0%
WBS SellWEBSTER FINL CORP CONN$5,588,000
+22.8%
101,399
-6.1%
0.01%
+25.0%
PROV BuyPROVIDENT FINL HLDGS INC$5,251,000
+8.5%
310,691
+0.9%
0.01%
+25.0%
GDRX SellGOODRX HLDGS INC$5,591,000
-36.0%
143,275
-33.9%
0.01%
-37.5%
HXL SellHEXCEL CORP NEW$5,255,000
+8.2%
93,843
-6.3%
0.01%
+25.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$5,570,000
-0.4%
64,023
-6.4%
0.01%0.0%
IDA SellIDACORP INC$5,654,000
-2.5%
56,560
-6.4%
0.01%0.0%
NCR SellNCR CORP NEW$5,539,000
-5.0%
145,957
-5.9%
0.01%0.0%
MAN SellMANPOWERGROUP INC$6,103,000
-2.1%
61,707
-10.7%
0.01%
-16.7%
SLG NewSL GREEN RLTY CORP$5,464,00078,063
+100.0%
0.01%
MTG SellMGIC INVT CORP WIS$5,263,000
+3.2%
380,008
-6.5%
0.01%0.0%
NWE SellNORTHWESTERN CORP$5,463,000
-1.3%
83,781
-11.7%
0.01%0.0%
OKTA BuyOKTA INCcl a$5,561,000
+570.0%
25,230
+672.5%
0.01%
+400.0%
RAMP SellLIVERAMP HLDGS INC$5,718,000
-33.0%
110,225
-5.4%
0.01%
-37.5%
SAIC SellSCIENCE APPLICATIONS INTL CO$5,452,000
-17.5%
65,219
-6.6%
0.01%
-16.7%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$5,624,000
-79.7%
58,488
-80.5%
0.01%
-80.8%
UMPQ BuyUMPQUA HLDGS CORP$6,275,000
+55.7%
357,545
+34.3%
0.01%
+25.0%
APPS BuyDIGITAL TURBINE INC$5,323,000
+94.6%
66,240
+37.0%
0.01%
+66.7%
CUZ SellCOUSINS PPTYS INC$5,894,000
-1.3%
166,729
-6.5%
0.01%
-16.7%
LANC SellLANCASTER COLONY CORP$5,653,000
-11.1%
32,239
-6.9%
0.01%
-16.7%
NVAX SellNOVAVAX INC$6,235,000
+52.8%
34,387
-6.0%
0.01%
+25.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$5,713,000
+6.4%
99,974
-6.4%
0.01%0.0%
SRC SellSPIRIT RLTY CAP INC NEW$5,463,000
-0.7%
128,538
-6.2%
0.01%0.0%
OCSL BuyOAKTREE SPECIALTY LENDING CO$5,415,000
+16.1%
873,464
+4.3%
0.01%
+25.0%
CR SellCRANE CO$5,225,000
+12.6%
55,636
-6.9%
0.01%
+25.0%
NVT SellNVENT ELECTRIC PLC$5,265,000
+10.1%
188,640
-8.1%
0.01%
+25.0%
CAR SellAVIS BUDGET GROUP$6,305,000
+81.5%
86,915
-6.7%
0.01%
+66.7%
PRGO SellPERRIGO CO PLC$5,267,000
-10.1%
130,159
-0.7%
0.01%0.0%
ASH SellASHLAND GLOBAL HLDGS INC$5,449,000
+4.4%
61,383
-6.8%
0.01%0.0%
EVA SellENVIVA PARTNERS LP$5,373,000
-72.6%
111,182
-74.3%
0.01%
-72.2%
CW SellCURTISS WRIGHT CORP$5,441,000
-6.0%
45,880
-7.8%
0.01%0.0%
LEG SellLEGGETT & PLATT INC$5,753,000
-16.2%
126,035
-18.6%
0.01%
-16.7%
INFY BuyINFOSYS LTDsponsored adr$6,270,000
+126.8%
334,918
+105.3%
0.01%
+66.7%
SXT SellSENSIENT TECHNOLOGIES CORP$5,478,000
-1.0%
70,232
-6.4%
0.01%0.0%
NJR SellNEW JERSEY RES CORP$6,338,000
+4.6%
158,978
-6.8%
0.01%
-16.7%
WMS BuyADVANCED DRAIN SYS INC DEL$5,258,000
+87.9%
50,857
+51.9%
0.01%
+66.7%
EVR SellEVERCORE INCclass a$6,206,000
+15.4%
47,107
-3.9%
0.01%0.0%
ALE SellALLETE INC$5,777,000
+1.0%
85,977
-6.9%
0.01%0.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$5,846,000
+17.5%
450,383
+0.4%
0.01%0.0%
NOV NewNOV INC$5,255,000383,087
+100.0%
0.01%
VC SellVISTEON CORP$5,644,000
-8.9%
46,282
-6.2%
0.01%
-16.7%
PNTMU NewPONTEM CORPORATIONunit 99/99/9999$5,445,000550,000
+100.0%
0.01%
GME SellGAMESTOP CORP NEWcl a$6,143,000
+840.7%
32,364
-6.7%
0.01%
+400.0%
CLH SellCLEAN HARBORS INC$4,767,000
+2.3%
56,710
-7.4%
0.00%0.0%
CCEP SellCOCA COLA EUROPEAN PARTNERS$4,806,0000.0%92,137
-4.5%
0.00%0.0%
SHLS NewSHOALS TECHNOLOGIES GROUP INcl a$4,418,000127,030
+100.0%
0.00%
FCFS SellFIRSTCASH INC$4,478,000
-13.1%
68,188
-7.4%
0.00%
-20.0%
CMD SellCANTEL MED CORP$5,019,000
-5.5%
62,864
-6.6%
0.00%
-20.0%
NG SellNOVAGOLD RES INC$4,192,000
-14.2%
382,522
-3.5%
0.00%
-20.0%
AVT SellAVNET INC$4,624,000
+10.5%
111,401
-6.5%
0.00%0.0%
VRT NewVERTIV HOLDINGS CO$5,075,000253,730
+100.0%
0.00%
WEN SellWENDYS CO$4,090,000
-14.1%
201,900
-7.1%
0.00%0.0%
WERN SellWERNER ENTERPRISES INC$4,528,000
+9.9%
95,990
-8.6%
0.00%0.0%
PSB SellPS BUSINESS PKS INC CALIF$5,118,000
+8.1%
33,110
-7.1%
0.00%0.0%
JWN SellNORDSTROM INC$4,664,000
+13.2%
123,171
-6.7%
0.00%0.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$4,179,000
+1.2%
24,474
-6.0%
0.00%0.0%
BKI BuyBLACK KNIGHT INC$4,829,000
+60.4%
65,274
+91.5%
0.00%
+33.3%
PLMR SellPALOMAR HLDGS INC$5,160,000
-67.9%
76,963
-57.5%
0.00%
-73.3%
BOH SellBANK HAWAII CORP$4,494,000
+9.4%
50,220
-6.3%
0.00%0.0%
EWU SellISHARES TRmsci uk etf new$4,663,000
+2.8%
148,920
-3.9%
0.00%0.0%
ACMR BuyACM RESEARCH INC$4,519,000
+6.1%
55,934
+6.7%
0.00%0.0%
HRB SellBLOCK H & R INC$4,489,000
+28.3%
205,937
-6.6%
0.00%
+33.3%
PZZA SellPAPA JOHNS INTL INC$4,836,000
-2.5%
54,557
-6.7%
0.00%
-20.0%
FHI SellFEDERATED HERMES INCcl b$4,921,000
+1.1%
157,229
-6.7%
0.00%0.0%
PRK SellPARK NATL CORP$4,070,000
+0.6%
31,475
-18.3%
0.00%0.0%
VGK BuyVANGUARD INTL EQUITY INDEX Fftse europe etf$5,096,000
+8.3%
80,889
+3.6%
0.00%0.0%
HCHC SellHC2 HLDGS INC$4,489,000
+20.1%
1,139,335
-0.6%
0.00%
+33.3%
NKTR SellNEKTAR THERAPEUTICS$4,088,000
+11.2%
204,383
-5.5%
0.00%
+33.3%
PDCO SellPATTERSON COS INC$4,597,000
+0.8%
143,877
-6.5%
0.00%0.0%
NAVI SellNAVIENT CORPORATION$4,336,000
+34.8%
303,008
-7.5%
0.00%
+33.3%
ICBK BuyCOUNTY BANCORP INC$4,642,000
+19.9%
193,669
+10.4%
0.00%0.0%
WTFC SellWINTRUST FINL CORP$4,841,000
+13.8%
63,867
-8.3%
0.00%0.0%
ENPC NewEXECUTIVE NETWORK PARTNERINGcl a$4,750,000488,648
+100.0%
0.00%
EXAS SellEXACT SCIENCES CORP$4,050,000
-33.2%
30,727
-32.9%
0.00%
-33.3%
HAYW NewHAYWARD HLDGS INC$5,004,000296,463
+100.0%
0.00%
PFGC SellPERFORMANCE FOOD GROUP CO$4,210,000
+13.8%
73,078
-5.9%
0.00%
+33.3%
NFG SellNATIONAL FUEL GAS CO$5,111,000
+14.2%
102,246
-6.0%
0.00%0.0%
AGI SellALAMOS GOLD INC NEW$4,893,000
-15.0%
498,239
-3.7%
0.00%
-20.0%
NTRA SellNATERA INC$4,308,000
-3.8%
42,423
-5.7%
0.00%0.0%
RYN SellRAYONIER INC$4,987,000
+2.9%
154,646
-6.3%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$4,188,000
+347.9%
176,618
+185.0%
0.00%
+300.0%
FCAXU NewFORTRESS CAPITAL ACQUISITIONunit 99/99/9999$5,005,000500,000
+100.0%
0.00%
CATY SellCATHAY GEN BANCORP$5,038,000
+17.5%
123,547
-7.2%
0.00%0.0%
HIW SellHIGHWOODS PPTYS INC$5,009,000
+1.4%
116,646
-6.4%
0.00%
-20.0%
SAFM SellSANDERSON FARMS INC$5,171,000
+9.9%
33,196
-6.7%
0.00%0.0%
DNB SellDUN & BRADSTREET HLDGS INC$5,101,000
-69.4%
214,244
-68.0%
0.00%
-73.3%
XRX BuyXEROX HOLDINGS CORP$4,561,000
+20.0%
187,918
+14.7%
0.00%0.0%
UNVR SellUNIVAR SOLUTIONS USA INC$4,096,000
+5.4%
190,152
-7.0%
0.00%0.0%
U NewUNITY SOFTWARE INC$4,150,00041,377
+100.0%
0.00%
POWI BuyPOWER INTEGRATIONS INC$4,037,000
+12.7%
49,551
+13.2%
0.00%
+33.3%
BHF SellBRIGHTHOUSE FINL INC$4,331,000
+11.5%
97,876
-8.8%
0.00%0.0%
DY SellDYCOM INDS INC$4,729,000
+11.5%
50,929
-9.3%
0.00%0.0%
ROTU NewROTOR ACQUISITION CORPunit 06/15/2027$4,254,000425,000
+100.0%
0.00%
HPP SellHUDSON PAC PPTYS INC$4,599,000
+4.7%
169,535
-7.3%
0.00%0.0%
PRMW SellPRIMO WATER CORPORATION$5,177,000
-1.7%
252,905
-4.1%
0.00%
-20.0%
PRG SellPROG HOLDINGS INC$4,865,000
-24.7%
112,378
-6.3%
0.00%
-33.3%
ICUI SellICU MED INC$4,538,000
-10.2%
22,087
-6.3%
0.00%
-20.0%
THBR SellTHUNDER BRDG ACQUISTION II L$5,088,000
-50.6%
488,246
-37.3%
0.00%
-55.6%
JACK SellJACK IN THE BOX INC$4,166,000
+11.0%
37,953
-6.1%
0.00%
+33.3%
MTX SellMINERALS TECHNOLOGIES INC$4,222,000
+13.5%
56,051
-6.4%
0.00%
+33.3%
CFX SellCOLFAX CORP$4,971,000
+6.5%
113,461
-7.0%
0.00%0.0%
IBN BuyICICI BANK LIMITEDadr$5,034,000
+65.3%
314,061
+53.2%
0.00%
+33.3%
CRI SellCARTERS INC$4,387,000
-10.5%
49,329
-5.3%
0.00%
-20.0%
QGEN SellQIAGEN NV$5,085,000
-11.3%
104,440
-3.7%
0.00%
-20.0%
BUR  BURFORD CAP LTD$4,189,000
-6.9%
465,4640.0%0.00%0.0%
BuyIHUMAN INC$5,181,000
-29.9%
414,139
+1.5%
0.00%
-42.9%
UAA SellUNDER ARMOUR INCcl a$4,103,000
+5.4%
185,174
-18.3%
0.00%0.0%
JAMF SellJAMF HLDG CORP$4,466,000
+7.1%
126,435
-9.3%
0.00%0.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$4,050,000
-21.4%
35,571
-4.4%
0.00%
-20.0%
MCBS BuyMETROCITY BANKSHARES INC$4,914,000
+7.8%
319,470
+1.1%
0.00%0.0%
MRCY SellMERCURY SYS INC$4,451,000
-24.8%
63,001
-6.3%
0.00%
-20.0%
NGVT SellINGEVITY CORP$5,128,000
-8.2%
67,892
-8.0%
0.00%
-20.0%
FTOC BuyFTAC OLYMPUS ACQUISITION COR$4,281,000
+7.6%
405,034
+4.9%
0.00%0.0%
NSP SellINSPERITY INC$4,973,000
-4.1%
59,381
-6.8%
0.00%
-20.0%
IBOC SellINTERNATIONAL BANCSHARES COR$4,195,000
+14.8%
90,377
-7.4%
0.00%
+33.3%
SVAC SellSTARBOARD VALUE ACQUISITN CO$4,184,000
-63.1%
421,374
-61.5%
0.00%
-60.0%
AA SellALCOA CORP$4,798,000
+32.4%
147,664
-6.1%
0.00%
+33.3%
R SellRYDER SYS INC$4,914,000
+13.9%
64,958
-7.0%
0.00%0.0%
MKL BuyMARKEL CORP$4,618,000
+1520.4%
4,052
+1368.1%
0.00%
TPH SellTRI POINTE HOMES INC$4,108,000
+5.9%
201,753
-10.3%
0.00%0.0%
KEX SellKIRBY CORP$4,066,000
+8.1%
67,449
-7.1%
0.00%
+33.3%
AGC SellALTIMETER GROWTH CORPcl a$4,310,000
-16.2%
368,415
-7.9%
0.00%
-20.0%
STL SellSTERLING BANCORP DEL$5,003,000
+19.7%
217,335
-6.5%
0.00%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$4,036,000
-74.0%
26,472
-83.1%
0.00%
-71.4%
MSP BuyDATTO HLDG CORP$4,305,000
+220.8%
187,918
+278.1%
0.00%
+300.0%
TDC SellTERADATA CORP DEL$4,717,000
+59.3%
122,396
-7.1%
0.00%
+33.3%
MSM SellMSC INDL DIRECT INCcl a$4,737,000
+1.8%
52,520
-4.7%
0.00%0.0%
UFS SellDOMTAR CORP$4,190,000
+7.4%
90,126
-7.1%
0.00%0.0%
OVV SellOVINTIV INC$4,330,000
+53.2%
144,492
-6.5%
0.00%
+33.3%
DGNU NewDRAGONEER GROWTH OPT CORP II$4,936,000488,272
+100.0%
0.00%
FULT SellFULTON FINL CORP PA$4,523,000
+24.2%
265,590
-7.3%
0.00%
+33.3%
FLR SellFLUOR CORP NEW$5,017,000
+35.0%
217,280
-6.6%
0.00%
+33.3%
CC SellCHEMOURS CO$5,172,000
+5.1%
185,305
-6.6%
0.00%
-20.0%
GOAC SellGO ACQUISITION CORP$5,064,000
-50.3%
514,128
-48.6%
0.00%
-55.6%
IDCC SellINTERDIGITAL INC$3,256,000
-2.6%
51,317
-6.8%
0.00%0.0%
SILV BuySILVERCREST METALS INC$3,580,000
-19.4%
351,662
+12.3%
0.00%
-25.0%
CBT SellCABOT CORP$3,334,000
+8.8%
63,578
-6.9%
0.00%0.0%
TWST BuyTWIST BIOSCIENCE CORP$3,235,000
+16.7%
26,115
+33.2%
0.00%0.0%
ENR SellENERGIZER HLDGS INC NEW$3,107,000
+4.3%
65,457
-7.3%
0.00%0.0%
SLGN SellSILGAN HOLDINGS INC$3,708,000
+5.7%
88,231
-6.8%
0.00%0.0%
SJNK BuySPDR SER TRbloomberg srt tr$3,412,000
+193.1%
124,859
+189.2%
0.00%
+200.0%
CROX SellCROCS INC$3,003,000
+20.7%
37,329
-6.0%
0.00%
+50.0%
OMCL SellOMNICELL COM$3,081,000
+1.5%
23,726
-6.2%
0.00%0.0%
TRQ BuyTURQUOISE HILL RES LTD$3,155,000
+259.7%
155,884
+181.4%
0.00%
+200.0%
PHG NewKONINKLIJKE PHILIPS N Vny reg sh new$2,936,00051,475
+100.0%
0.00%
CNK SellCINEMARK HLDGS INC$3,655,000
+9.8%
179,058
-6.3%
0.00%0.0%
HBM SellHUDBAY MINERALS INC$3,334,000
-8.1%
387,696
-4.7%
0.00%0.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$3,345,000
+36.9%
101,163
+8.5%
0.00%
+50.0%
SAIA SellSAIA INC$3,385,000
+19.5%
14,681
-6.3%
0.00%0.0%
VSAT SellVIASAT INC$3,508,000
+38.7%
72,970
-5.8%
0.00%
+50.0%
SCCO SellSOUTHERN COPPER CORP$3,262,000
-1.5%
48,065
-5.5%
0.00%0.0%
PICB BuyINVESCO EXCH TRADED FD TR IIintl corp bd$3,383,000
+62.6%
118,157
+71.6%
0.00%
+50.0%
TGTX SellTG THERAPEUTICS INC$3,171,000
-8.1%
65,780
-0.8%
0.00%0.0%
PLYM SellPLYMOUTH INDL REIT INC$3,852,000
-18.1%
228,626
-27.1%
0.00%
-25.0%
SPWR SellSUNPOWER CORP$3,503,000
-3.5%
104,715
-26.0%
0.00%0.0%
RDFN SellREDFIN CORP$3,712,000
-8.5%
55,740
-5.7%
0.00%
-25.0%
BBIO BuyBRIDGEBIO PHARMA INC$3,380,000
+6.6%
54,873
+23.0%
0.00%0.0%
SVC SellSERVICE PPTYS TR$3,256,000
-3.6%
274,542
-6.7%
0.00%0.0%
AG SellFIRST MAJESTIC SILVER CORP$4,018,000
+12.2%
204,985
-2.2%
0.00%0.0%
CVBF SellCVB FINL CORP$3,893,000
+9.9%
176,207
-3.0%
0.00%0.0%
TRMK SellTRUSTMARK CORP$3,502,000
+13.9%
104,032
-7.6%
0.00%0.0%
NUS SellNU SKIN ENTERPRISES INCcl a$3,025,000
-9.7%
57,186
-6.7%
0.00%0.0%
EGO SellELDORADO GOLD CORP NEW$3,176,000
-22.5%
233,917
-3.7%
0.00%
-25.0%
NewLIVE NATION ENTERTAINMENT INnote 2.000% 2/1$3,435,00024,563,000
+100.0%
0.00%
EQX SellEQUINOX GOLD CORP$3,356,000
-26.5%
335,013
-3.4%
0.00%
-25.0%
ERIC SellERICSSONadr b sek 10$2,897,000
+6.1%
219,601
-3.9%
0.00%0.0%
JBGS SellJBG SMITH PPTYS$3,962,000
-5.6%
124,615
-7.2%
0.00%
-25.0%
MAG SellMAG SILVER CORP$3,059,000
-30.6%
161,690
-4.4%
0.00%
-25.0%
WOR SellWORTHINGTON INDS INC$3,840,000
+16.2%
57,231
-11.1%
0.00%0.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$3,316,000
-6.3%
125,951
-7.1%
0.00%0.0%
CLS SellCELESTICA INC$3,991,000
-40.6%
380,083
-41.9%
0.00%
-50.0%
WAFD SellWASHINGTON FED INC$3,828,000
+10.8%
124,293
-7.4%
0.00%0.0%
HEI NewHEICO CORP NEW$3,641,00028,944
+100.0%
0.00%
WRI SellWEINGARTEN RLTY INVSsh ben int$3,632,000
+15.0%
134,973
-7.4%
0.00%0.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$2,883,000
+5.1%
53,129
-7.0%
0.00%0.0%
UE SellURBAN EDGE PPTYS$3,090,000
+19.4%
187,076
-6.5%
0.00%
+50.0%
INT SellWORLD FUEL SVCS CORP$3,673,000
+4.6%
104,348
-7.4%
0.00%0.0%
HCSG SellHEALTHCARE SVCS GROUP INC$3,482,000
-6.8%
124,218
-6.6%
0.00%0.0%
COTY SellCOTY INC$2,959,000
+19.7%
328,377
-6.7%
0.00%
+50.0%
TRIN NewTRINITY CAP INC$2,984,000200,000
+100.0%
0.00%
SGMS SellSCIENTIFIC GAMES CORP$3,653,000
-13.1%
94,833
-6.4%
0.00%
-25.0%
SPNV NewSUPERNOVA PARTNERS ACQUISITI$2,888,000285,662
+100.0%
0.00%
EPR SellEPR PPTYS$3,913,000
+33.4%
83,988
-7.0%
0.00%0.0%
FATE SellFATE THERAPEUTICS INC$3,521,000
-9.6%
42,700
-0.3%
0.00%
-25.0%
BuyDISH NETWORK CORPORATIONnote 3.375% 8/1$3,610,000
+2.9%
37,420,000
+2.0%
0.00%0.0%
NEO SellNEOGENOMICS INC$2,932,000
-12.7%
60,799
-2.6%
0.00%0.0%
AAXJ SellISHARES TRmsci ac asia etf$3,323,000
-38.9%
35,861
-40.9%
0.00%
-40.0%
BPMC SellBLUEPRINT MEDICINES CORP$3,009,000
-18.4%
30,945
-5.9%
0.00%0.0%
STRA SellSTRATEGIC ED INC$3,723,000
-10.0%
40,505
-6.6%
0.00%
-25.0%
NTCT SellNETSCOUT SYS INC$3,397,000
-3.4%
120,621
-6.0%
0.00%0.0%
THS SellTREEHOUSE FOODS INC$3,278,000
+13.0%
62,745
-8.1%
0.00%0.0%
AVLR SellAVALARA INC$2,902,000
-19.3%
21,754
-0.2%
0.00%0.0%
FIVN SellFIVE9 INC$3,336,000
-15.5%
21,342
-5.7%
0.00%
-25.0%
VRNS SellVARONIS SYS INC$2,902,000
-83.0%
56,532
-45.9%
0.00%
-81.2%
GO SellGROCERY OUTLET HLDG CORP$3,591,000
-11.3%
97,354
-5.7%
0.00%
-25.0%
TSLX BuySIXTH STREET SPECIALTY LENDN$3,758,000
+7.6%
178,694
+6.1%
0.00%0.0%
AGO SellASSURED GUARANTY LTD$3,469,000
-42.3%
82,048
-57.0%
0.00%
-50.0%
CRTX SellCORTEXYME INC$3,939,000
+29.1%
109,317
-0.5%
0.00%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW$3,962,000
+27.2%
85,267
-6.7%
0.00%0.0%
BXMT SellBLACKSTONE MTG TR INC$3,001,000
+7.9%
96,809
-4.2%
0.00%0.0%
RXN SellREXNORD CORP$3,153,000
+12.4%
66,960
-5.8%
0.00%0.0%
BL SellBLACKLINE INC$3,103,000
-23.4%
28,622
-5.7%
0.00%
-25.0%
SPFRU SellJAWS SPITFIRE ACQUISITION COunit 99/99/9999$3,276,000
-70.4%
307,619
-69.2%
0.00%
-70.0%
AVNS SellAVANOS MED INC$3,489,000
-10.9%
79,768
-6.5%
0.00%
-25.0%
BDC SellBELDEN INC$3,279,000
-1.0%
73,912
-6.5%
0.00%0.0%
NEU SellNEWMARKET CORP$3,064,000
-12.6%
8,059
-8.5%
0.00%0.0%
PANW SellPALO ALTO NETWORKS INC$2,887,000
-10.0%
8,966
-0.6%
0.00%0.0%
AM SellANTERO MIDSTREAM CORP$2,942,000
+8.9%
325,858
-7.0%
0.00%
+50.0%
CHH SellCHOICE HOTELS INTL INC$3,537,000
-6.3%
32,966
-6.8%
0.00%0.0%
CMP SellCOMPASS MINERALS INTL INC$3,540,000
-5.3%
56,436
-6.8%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$3,383,000
+24.4%
101,565
-3.1%
0.00%0.0%
SFM SellSPROUTS FMRS MKT INC$3,525,000
+23.0%
132,438
-7.1%
0.00%0.0%
INSP SellINSPIRE MED SYS INC$3,028,000
+3.3%
14,629
-6.2%
0.00%0.0%
TAC SellTRANSALTA CORP$2,958,000
+16.9%
248,575
-5.0%
0.00%
+50.0%
LFTR NewLEFTERIS ACQUISITION CORP$3,061,000311,097
+100.0%
0.00%
RTP NewREINVENT TECHNOLOGY PARTNERScl a$2,935,000289,155
+100.0%
0.00%
CRU NewCRUCIBLE ACQUISITION CORP$3,813,000379,000
+100.0%
0.00%
MEOH SellMETHANEX CORP$2,958,000
-23.4%
63,800
-3.4%
0.00%
-25.0%
ATGE SellADTALEM GLOBAL ED INC$3,297,000
+5.0%
83,379
-9.8%
0.00%0.0%
IFN BuyINDIA FD INC$3,249,000
+7.8%
151,476
+0.4%
0.00%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$3,091,000
+20.0%
17,156
+22.0%
0.00%
+50.0%
UBER BuyUBER TECHNOLOGIES INC$3,405,000
+50.8%
62,463
+41.1%
0.00%
+50.0%
STAG SellSTAG INDL INC$2,962,000
-11.5%
88,124
-17.6%
0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$3,419,000
-7.6%
75,935
-6.0%
0.00%0.0%
UA SellUNDER ARMOUR INCcl c$3,317,000
+0.2%
179,699
-19.2%
0.00%0.0%
MLHR SellMILLER HERMAN INC$4,024,000
+13.5%
97,786
-6.7%
0.00%0.0%
TZPSU NewTZP STRATEGIES ACQUISTN CORPunit 01/06/2026$2,988,000300,000
+100.0%
0.00%
ASB SellASSOCIATED BANC CORP$3,663,000
+15.6%
171,672
-7.7%
0.00%0.0%
MRTX SellMIRATI THERAPEUTICS INC$3,955,000
-26.7%
23,089
-6.0%
0.00%
-40.0%
KAR SellKAR AUCTION SVCS INC$3,235,000
-24.5%
215,661
-6.4%
0.00%
-25.0%
TSBK BuyTIMBERLAND BANCORP INC$3,059,000
+237.3%
110,008
+194.4%
0.00%
+200.0%
YUMC SellYUM CHINA HLDGS INC$3,961,000
-4.8%
66,892
-8.2%
0.00%
-25.0%
RELX NewRELX PLCsponsored adr$2,485,00098,780
+100.0%
0.00%
JWSWS SellJAWS ACQUISITION CORP*w exp 99/99/999$2,026,000
-3.0%
637,005
-17.6%
0.00%0.0%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$1,787,000
-24.9%
26,142
-5.8%
0.00%0.0%
NGCAU NewNEXTGEN ACQUISITION CORP IIunit 03/23/2026$1,980,000200,000
+100.0%
0.00%
NVCR SellNOVOCURE LTD$1,979,000
-24.3%
14,970
-0.9%
0.00%0.0%
AVA SellAVISTA CORP$1,831,000
+12.3%
38,350
-5.6%
0.00%0.0%
EGHT Sell8X8 INC NEW$1,938,000
-10.5%
59,746
-4.9%
0.00%0.0%
APGBU NewAPOLLO STRATEGIC GRWT CPTL Iunit 99/99/9999$2,495,000250,000
+100.0%
0.00%
AMBA SellAMBARELLA INC$1,904,000
+5.1%
18,971
-3.8%
0.00%0.0%
SVFAU NewSVF INVESTMENT CORPunit 12/20/2025$2,268,000214,732
+100.0%
0.00%
ALLK SellALLAKOS INC$1,747,000
-22.4%
15,217
-5.4%
0.00%0.0%
TRTN SellTRITON INTL LTDcl a$1,782,000
+6.2%
32,403
-6.3%
0.00%0.0%
GLOB  GLOBANT S A$1,925,000
-4.6%
9,2740.0%0.00%0.0%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$2,277,000
-5.2%
7,089
-0.5%
0.00%0.0%
CYBR SellCYBERARK SOFTWARE LTD$2,090,000
-22.8%
16,163
-3.6%
0.00%
-33.3%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$1,979,000
-8.3%
67,900
-8.2%
0.00%0.0%
ENSG SellENSIGN GROUP INC$2,719,000
+21.2%
28,980
-5.8%
0.00%0.0%
ENV SellENVESTNET INC$2,152,000
-17.3%
29,792
-5.7%
0.00%0.0%
XL NewXL FLEET CORP$1,936,000215,608
+100.0%
0.00%
ADC BuyAGREE REALTY CORP$2,272,000
+8.4%
33,750
+7.3%
0.00%0.0%
WW SellWW INTL INC$2,486,000
+20.7%
79,468
-5.9%
0.00%0.0%
WK SellWORKIVA INC$1,977,000
-9.4%
22,404
-6.0%
0.00%0.0%
BCPC SellBALCHEM CORP$2,271,000
+2.8%
18,105
-5.6%
0.00%0.0%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$2,725,000
+21.1%
98,186
+1.1%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$1,783,000
+21.9%
7,307
-5.5%
0.00%
+100.0%
JWA SellWILEY JOHN & SONS INCcl a$2,664,000
+10.0%
49,155
-7.3%
0.00%0.0%
BKU SellBANKUNITED INC$2,227,000
+18.2%
50,669
-6.4%
0.00%0.0%
W SellWAYFAIR INCcl a$2,318,000
+39.1%
7,362
-0.2%
0.00%0.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$1,816,000
-8.1%
15,287
-5.8%
0.00%0.0%
FORM SellFORMFACTOR INC$1,944,000
-1.5%
43,088
-6.1%
0.00%0.0%
BEAM SellBEAM THERAPEUTICS INC$1,778,000
-7.7%
22,220
-5.9%
0.00%0.0%
WDFC SellWD-40 CO$2,311,000
+7.8%
7,549
-6.5%
0.00%0.0%
BBBY SellBED BATH & BEYOND INC$1,990,000
+48.1%
68,271
-9.8%
0.00%
+100.0%
BGNE SellBEIGENE LTDsponsored adr$2,645,000
+23.3%
7,600
-8.4%
0.00%0.0%
FELE SellFRANKLIN ELEC INC$2,006,000
+6.6%
25,418
-6.5%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$2,506,000
+32.4%
173,874
+2.6%
0.00%0.0%
FUL SellFULLER H B CO$1,821,000
+14.9%
28,941
-5.3%
0.00%
+100.0%
GDS SellGDS HLDGS LTDsponsored ads$1,872,000
-87.6%
23,083
-85.7%
0.00%
-85.7%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$2,234,000
-2.5%
74,800
-8.2%
0.00%0.0%
GNW SellGENWORTH FINL INC$2,783,000
-18.4%
838,349
-7.0%
0.00%
-33.3%
VIAV SellVIAVI SOLUTIONS INC$2,007,000
-1.6%
127,807
-6.2%
0.00%0.0%
AMN SellAMN HEALTHCARE SVCS INC$1,926,000
+1.6%
26,130
-5.9%
0.00%0.0%
VERX BuyVERTEX INCcl a$2,354,000
+93.3%
107,078
+206.4%
0.00%
+100.0%
GKOS SellGLAUKOS CORP$2,014,000
+4.7%
23,997
-6.1%
0.00%0.0%
DIOD SellDIODES INC$1,921,000
+7.0%
24,061
-5.6%
0.00%0.0%
GBDC  GOLUB CAP BDC INC$1,829,000
+3.4%
125,1020.0%0.00%0.0%
VCYT BuyVERACYTE INC$1,986,000
+18.9%
36,953
+8.3%
0.00%0.0%
GHC SellGRAHAM HLDGS CO$2,544,000
-1.4%
4,524
-6.4%
0.00%0.0%
GEF SellGREIF INCcl a$2,482,000
+12.1%
43,551
-7.8%
0.00%0.0%
ALTA BuyALTABANCORP$2,464,000
+85.8%
58,603
+23.4%
0.00%
+100.0%
HMSY SellHMS HLDGS CORP$1,825,000
-5.8%
49,368
-6.4%
0.00%0.0%
HASI SellHANNON ARMSTRONG SUST INFR C$2,293,000
-16.7%
40,875
-5.8%
0.00%
-33.3%
AIMC SellALTRA INDL MOTION CORP$2,001,000
-6.1%
36,177
-5.9%
0.00%0.0%
UPWK SellUPWORK INC$2,345,000
+21.7%
52,384
-6.2%
0.00%0.0%
BOX SellBOX INCcl a$1,855,000
+21.9%
80,776
-4.2%
0.00%
+100.0%
HI SellHILLENBRAND INC$1,958,000
+12.3%
41,032
-6.3%
0.00%0.0%
HGV SellHILTON GRAND VACATIONS INC$1,787,000
+12.3%
47,661
-6.1%
0.00%
+100.0%
HLI SellHOULIHAN LOKEY INCcl a$1,945,000
-6.1%
29,239
-5.1%
0.00%0.0%
HUBS SellHUBSPOT INC$2,519,000
+14.1%
5,545
-0.4%
0.00%0.0%
EAT SellBRINKER INTL INC$1,790,000
+19.3%
25,193
-5.0%
0.00%
+100.0%
DNLI SellDENALI THERAPEUTICS INC$2,058,000
-35.8%
36,046
-5.8%
0.00%
-33.3%
IRTC SellIRHYTHM TECHNOLOGIES INC$2,247,000
-44.7%
16,182
-5.5%
0.00%
-50.0%
IAG SellIAMGOLD CORP$1,861,000
-22.3%
497,480
-2.9%
0.00%0.0%
NSIT SellINSIGHT ENTERPRISES INC$1,852,000
+17.8%
19,405
-6.1%
0.00%
+100.0%
INSM SellINSMED INC$1,936,000
-3.6%
56,833
-5.8%
0.00%0.0%
ACB BuyAURORA CANNABIS INC$2,416,000
+15.2%
206,655
+4.4%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$2,352,000
+66.9%
21,213
+53.4%
0.00%
+100.0%
UFPI SellUFP INDUSTRIES INC$2,534,000
+28.7%
33,417
-5.7%
0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$2,464,000
+51.1%
30,700
+2.4%
0.00%0.0%
TPTX SellTURNING POINT THERAPEUTICS I$1,980,000
-26.6%
20,935
-5.5%
0.00%0.0%
ISBC SellINVESTORS BANCORP INC NEW$1,835,000
+29.0%
124,885
-7.3%
0.00%
+100.0%
NVTA SellINVITAE CORP$2,606,000
-9.8%
68,212
-1.3%
0.00%
-33.3%
IRBT SellIROBOT CORP$1,885,000
+43.5%
15,432
-5.7%
0.00%
+100.0%
EWQ SellISHARES INCmsci france etf$2,435,000
+1.2%
69,921
-3.4%
0.00%0.0%
AUPH SellAURINIA PHARMACEUTICALS INC$1,873,000
-9.2%
114,611
-2.4%
0.00%0.0%
TRN SellTRINITY INDS INC$2,651,000
-1.7%
93,054
-8.9%
0.00%0.0%
TNET SellTRINET GROUP INC$1,839,000
-8.8%
23,590
-5.7%
0.00%0.0%
TMQ SellTRILOGY METALS INC NEW$2,451,000
+4.0%
907,627
-2.2%
0.00%0.0%
ITRI BuyITRON INC$2,179,000
-5.1%
24,582
+2.6%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC$2,112,000
+1911.4%
206,888
+316.9%
0.00%
JBT SellJOHN BEAN TECHNOLOGIES CORP$2,336,000
+10.2%
17,516
-5.9%
0.00%0.0%
DDD Sell3-D SYS CORP DEL$1,863,000
+146.8%
67,901
-5.8%
0.00%
+100.0%
TTD SellTHE TRADE DESK INC$1,966,000
-24.2%
3,016
-6.8%
0.00%0.0%
TRNO SellTERRENO RLTY CORP$2,160,000
-6.4%
37,389
-5.2%
0.00%0.0%
TBNK BuyTERRITORIAL BANCORP INC$1,740,000
+84.9%
65,771
+67.9%
0.00%
+100.0%
KOD SellKODIAK SCIENCES INC$2,118,000
-25.8%
18,680
-3.9%
0.00%
-33.3%
KFY SellKORN FERRY$1,883,000
+32.5%
30,189
-7.6%
0.00%
+100.0%
TDS SellTELEPHONE & DATA SYS INC$2,575,000
+14.9%
112,140
-7.1%
0.00%0.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$1,840,000
-6.8%
67,457
-6.3%
0.00%0.0%
LGIH SellLGI HOMES INC$1,787,000
+31.8%
11,970
-6.6%
0.00%
+100.0%
LCII SellLCI INDS$1,823,000
-3.9%
13,778
-5.8%
0.00%0.0%
ATKR SellATKORE INC$1,884,000
+62.7%
26,199
-7.0%
0.00%
+100.0%
TREE SellLENDINGTREE INC NEW$2,615,000
-27.3%
12,276
-6.6%
0.00%
-33.3%
LPSN SellLIVEPERSON INC$1,845,000
-20.5%
34,979
-6.2%
0.00%0.0%
MDC BuyM D C HLDGS INC$1,870,000
+25.3%
31,482
+2.5%
0.00%
+100.0%
CNNE SellCANNAE HLDGS INC$1,828,000
-16.5%
46,142
-6.6%
0.00%0.0%
MAC SellMACERICH CO$2,484,000
+4.6%
212,312
-4.6%
0.00%0.0%
M SellMACYS INC$2,835,000
+35.3%
175,115
-6.0%
0.00%0.0%
MGNI SellMAGNITE INC$2,563,000
+30.7%
61,599
-3.5%
0.00%0.0%
ARNA SellARENA PHARMACEUTICALS INC$2,260,000
-15.1%
32,570
-6.0%
0.00%0.0%
CRON SellCRONOS GROUP INC$2,329,000
+33.3%
196,072
-0.8%
0.00%0.0%
CDLX BuyCARDLYTICS INC$1,828,000
-18.0%
16,668
+6.8%
0.00%0.0%
CDNA SellCAREDX INC$1,907,000
-7.7%
28,006
-1.8%
0.00%0.0%
STMP SellSTAMPS COM INC$1,898,000
-4.4%
9,514
-6.0%
0.00%0.0%
SQ SellSQUARE INCcl a$2,598,000
+3.0%
11,444
-1.3%
0.00%0.0%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$1,942,000
+24.2%
97,532
+15.8%
0.00%
+100.0%
MCY SellMERCURY GENL CORP NEW$1,852,000
+8.3%
30,450
-7.0%
0.00%0.0%
MTH SellMERITAGE HOMES CORP$1,906,000
+4.2%
20,735
-6.1%
0.00%0.0%
SAVE SellSPIRIT AIRLS INC$2,009,000
+43.9%
54,433
-4.7%
0.00%
+100.0%
MSTR SellMICROSTRATEGY INCcl a new$2,827,000
+63.5%
4,164
-6.4%
0.00%0.0%
CVET SellCOVETRUS INC$1,956,000
-1.6%
65,275
-5.6%
0.00%0.0%
SellSOUTHWEST AIRLS COnote 1.250% 5/0$2,254,000
-30.0%
13,065,000
-40.7%
0.00%
-33.3%
SONO BuySONOS INC$2,516,000
+120.9%
67,141
+37.9%
0.00%
+100.0%
MUR SellMURPHY OIL CORP$2,648,000
+25.9%
161,368
-7.2%
0.00%0.0%
ALRM SellALARM COM HLDGS INC$2,302,000
-21.5%
26,655
-6.0%
0.00%
-33.3%
EYE SellNATIONAL VISION HLDGS INC$1,981,000
-8.9%
45,189
-5.9%
0.00%0.0%
SNBR SellSLEEP NUMBER CORP$2,179,000
+64.5%
15,187
-6.2%
0.00%
+100.0%
NVRO SellNEVRO CORP$2,651,000
-24.0%
19,005
-5.7%
0.00%
-33.3%
NGD SellNEW GOLD INC CDA$1,819,000
-33.2%
937,632
-3.7%
0.00%
-33.3%
CRNC SellCERENCE INC$1,901,000
-13.7%
21,219
-3.3%
0.00%0.0%
NWS SellNEWS CORP NEWcl b$2,774,000
+27.8%
118,288
-3.2%
0.00%0.0%
NXE BuyNEXGEN ENERGY LTD$2,455,000
+468.3%
541,986
+340.8%
0.00%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$1,751,000
+27.4%
59,020
-7.3%
0.00%
+100.0%
REZI SellRESIDEO TECHNOLOGIES INC$2,268,000
+27.3%
80,275
-4.2%
0.00%0.0%
NOVT SellNOVANTA INC$2,519,000
+4.8%
19,096
-6.1%
0.00%0.0%
GTLS SellCHART INDS INC$2,880,000
+13.5%
20,234
-6.1%
0.00%0.0%
BSRR BuySIERRA BANCORP$1,889,000
+667.9%
70,465
+584.7%
0.00%
ABG SellASBURY AUTOMOTIVE GROUP INC$2,116,000
+26.8%
10,769
-6.0%
0.00%0.0%
SWAV SellSHOCKWAVE MED INC$2,083,000
+17.8%
15,993
-6.2%
0.00%0.0%
SHAK SellSHAKE SHACK INCcl a$2,221,000
+25.1%
19,696
-6.0%
0.00%0.0%
CNMD SellCONMED CORP$1,996,000
+9.8%
15,284
-5.9%
0.00%0.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$1,896,000
-16.5%
40,382
-6.1%
0.00%0.0%
OEPWU NewONE EQUITY PARTNERS OPEN WTRunit 01/14/2026$1,745,000175,000
+100.0%
0.00%
ONTO SellONTO INNOVATION INC$1,745,000
+29.6%
26,552
-6.2%
0.00%
+100.0%
OPENW SellOPENDOOR TECHNOLOGIES INC*w exp 12/18/202$1,813,000
-20.3%
177,598
-39.8%
0.00%0.0%
SLQT BuySELECTQUOTE INC$2,085,000
+454.5%
70,646
+290.0%
0.00%
ORA BuyORMAT TECHNOLOGIES INC$1,931,000
-10.1%
24,595
+3.3%
0.00%0.0%
CVIIU NewCHURCHILL CAPITAL CORP VIIunit 99/99/9999$2,493,000250,000
+100.0%
0.00%
OR SellOSISKO GOLD ROYALTIES LTD$2,157,000
-16.8%
155,874
-3.0%
0.00%0.0%
SEM SellSELECT MED HLDGS CORP$2,095,000
+16.0%
61,438
-5.9%
0.00%0.0%
SA BuySEABRIDGE GOLD INC$1,959,000
-6.5%
96,444
+23.3%
0.00%0.0%
PTEN SellPATTERSON-UTI ENERGY INC$2,797,000
+20.3%
392,333
-11.2%
0.00%0.0%
PAYA BuyPAYA HOLDINGS INC$1,996,000
-18.9%
182,112
+0.5%
0.00%0.0%
APPN SellAPPIAN CORPcl a$2,738,000
-22.8%
20,597
-5.9%
0.00%
-33.3%
SAND SellSANDSTORM GOLD LTD$2,129,000
-8.5%
249,586
-2.2%
0.00%0.0%
PLBC NewPLUMAS BANCORP$1,732,00059,217
+100.0%
0.00%
POR SellPORTLAND GEN ELEC CO$2,765,000
+4.9%
58,266
-5.5%
0.00%0.0%
CLR SellCONTINENTAL RES INC$2,346,000
+11.0%
90,680
-30.1%
0.00%0.0%
SHM BuySPDR SER TRnuveen blmbrg sr$2,239,000
+232.2%
45,188
+233.7%
0.00%
+100.0%
PVG SellPRETIUM RES INC$2,798,000
-12.9%
214,618
-2.5%
0.00%
-33.3%
ARRY BuyARRAY TECHNOLOGIES INC$2,434,000
-30.6%
81,630
+0.3%
0.00%
-33.3%
PRLB SellPROTO LABS INC$1,827,000
-25.0%
15,004
-5.6%
0.00%0.0%
SPSC SellSPS COMM INC$1,968,000
-14.0%
19,814
-6.0%
0.00%0.0%
CLNY SellCOLONY CAP INC NEW$1,757,000
+26.4%
271,204
-6.1%
0.00%
+100.0%
KWR SellQUAKER CHEM CORP$1,809,000
-9.9%
7,420
-6.4%
0.00%0.0%
QTS SellQTS RLTY TR INC$2,807,000
-7.4%
45,239
-7.7%
0.00%
-33.3%
QTWO SellQ2 HLDGS INC$2,822,000
-25.3%
28,165
-5.7%
0.00%
-33.3%
RHP SellRYMAN HOSPITALITY PPTYS INC$2,201,000
+7.5%
28,399
-6.0%
0.00%0.0%
CBU SellCOMMUNITY BK SYS INC$2,214,000
+15.3%
28,855
-6.4%
0.00%0.0%
RDN SellRADIAN GROUP INC$2,475,000
+8.0%
106,440
-5.9%
0.00%0.0%
RPD SellRAPID7 INC$2,162,000
-82.9%
28,979
-79.4%
0.00%
-83.3%
ROLL SellRBC BEARINGS INC$2,711,000
+3.4%
13,778
-5.9%
0.00%0.0%
ROG SellROGERS CORP$1,962,000
+14.1%
10,426
-5.9%
0.00%0.0%
RRBI BuyRED RIVER BANCSHARES INC$2,860,000
+57.9%
51,059
+39.7%
0.00%0.0%
BAP SellCREDICORP LTD$2,069,000
-17.3%
15,153
-0.7%
0.00%0.0%
FN SellFABRINET$1,779,000
+9.3%
19,682
-6.2%
0.00%0.0%
HHLAU NewHH&L ACQUISITION COunit 99/99/9999$2,020,000200,000
+100.0%
0.00%
TBIO SellTRANSLATE BIO INC$631,000
-15.5%
38,284
-5.6%
0.00%0.0%
MHO SellM/I HOMES INC$915,000
+24.5%
15,491
-6.6%
0.00%0.0%
TMDX SellTRANSMEDICS GROUP INC$591,000
+88.2%
14,244
-9.8%
0.00%
ALEX SellALEXANDER & BALDWIN INC NEW$691,000
-8.4%
41,183
-6.1%
0.00%0.0%
ADUS SellADDUS HOMECARE CORP$878,000
-13.8%
8,392
-3.5%
0.00%0.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$972,000
-12.4%
33,235
-6.1%
0.00%0.0%
BuyTRILLIUM THERAPEUTICS INC$1,233,000
-27.0%
91,631
+1.7%
0.00%
-50.0%
SNEX SellSTONEX GROUP INC$614,000
+8.3%
9,389
-4.2%
0.00%0.0%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$1,008,000
-13.6%
5,520
+0.3%
0.00%0.0%
MTSC SellMTS SYS CORP$640,000
-5.6%
10,988
-5.8%
0.00%0.0%
CFFN SellCAPITOL FED FINL INC$923,000
-2.0%
69,707
-7.5%
0.00%0.0%
MYRG SellMYR GROUP INC DEL$653,000
+10.7%
9,117
-7.2%
0.00%0.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$1,585,000
+1.4%
27,322
-3.8%
0.00%0.0%
TRS SellTRIMAS CORP$695,000
-12.7%
22,927
-8.8%
0.00%0.0%
TSE SellTRINSEO S A$1,360,000
+16.2%
21,358
-6.5%
0.00%0.0%
CLI SellMACK CALI RLTY CORP$768,000
+17.1%
49,600
-5.8%
0.00%0.0%
TBK SellTRIUMPH BANCORP INC$980,000
+47.4%
12,658
-7.6%
0.00%0.0%
MGNX SellMACROGENICS INC$981,000
+31.3%
30,809
-5.8%
0.00%0.0%
OEC SellORION ENGINEERED CARBONS S A$643,000
+7.5%
32,605
-6.5%
0.00%0.0%
SHOO SellMADDEN STEVEN LTD$1,713,000
-0.6%
45,982
-5.8%
0.00%
-50.0%
SFIX SellSTITCH FIX INC$1,686,000
-21.9%
34,032
-7.5%
0.00%
-50.0%
EWG SellISHARES INCmsci germany etf$1,053,000
+4.8%
31,493
-0.5%
0.00%0.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$601,0000.0%5,137
-5.0%
0.00%0.0%
TRUP SellTRUPANION INC$1,300,000
-40.0%
17,063
-5.8%
0.00%
-50.0%
MGLN SellMAGELLAN HEALTH INC$1,269,000
+6.4%
13,605
-5.5%
0.00%0.0%
STC SellSTEWART INFORMATION SVCS COR$753,000
-0.3%
14,480
-7.2%
0.00%0.0%
ASTE SellASTEC INDS INC$956,000
+21.9%
12,670
-6.4%
0.00%0.0%
FIX SellCOMFORT SYS USA INC$1,507,000
+32.9%
20,151
-6.4%
0.00%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$1,184,000
+50.3%
24,720
-5.9%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC$800,000
+63.6%
48,976
-5.7%
0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC$1,015,000
-7.0%
90,763
-5.2%
0.00%0.0%
AWR SellAMER STATES WTR CO$1,547,000
-11.3%
20,462
-6.7%
0.00%
-50.0%
IQ BuyIQIYI INCsponsored ads$778,000
+8.1%
46,800
+13.6%
0.00%0.0%
TTEC SellTTEC HLDGS INC$1,072,000
+28.7%
10,676
-6.5%
0.00%0.0%
MANT SellMANTECH INTERNATIONAL CORPcl a$1,342,000
-8.1%
15,431
-6.0%
0.00%0.0%
CBZ SellCBIZ INC$926,000
+15.0%
28,359
-6.3%
0.00%0.0%
PGX SellINVESCO EXCH TRADED FD TR IIpfd etf$1,074,000
-61.1%
71,616
-60.4%
0.00%
-66.7%
RUSHA SellRUSH ENTERPRISES INCcl a$1,090,000
+12.7%
21,882
-6.3%
0.00%0.0%
CSII SellCARDIOVASCULAR SYS INC DEL$851,000
-17.0%
22,187
-5.3%
0.00%0.0%
RUBY SellRUBIUS THERAPEUTICS INC$579,000
+204.7%
21,860
-12.6%
0.00%
HZO SellMARINEMAX INC$592,000
+36.7%
11,991
-3.1%
0.00%
RCM SellR1 RCM INC$1,501,000
-3.7%
60,820
-6.3%
0.00%0.0%
DBC NewINVESCO DB COMMDY INDX TRCKunit$646,00038,867
+100.0%
0.00%
TUP SellTUPPERWARE BRANDS CORP$727,000
-23.4%
27,546
-6.0%
0.00%0.0%
DCRNU NewDECARBONIZATION PLUS ACQU IIunit 01/19/2026$1,258,000125,000
+100.0%
0.00%
CTRE SellCARETRUST REIT INC$1,247,000
-1.7%
53,567
-6.4%
0.00%0.0%
SCL SellSTEPAN CO$1,484,000
-1.3%
11,678
-7.3%
0.00%0.0%
SCS SellSTEELCASE INCcl a$713,000
+1.3%
49,543
-4.6%
0.00%0.0%
MRTN SellMARTEN TRANS LTD$587,000
-6.4%
34,579
-5.0%
0.00%0.0%
AI BuyC3 AI INCcl a$1,004,000
-51.8%
15,228
+1.5%
0.00%
-50.0%
ITCI SellINTRA CELLULAR THERAPIES INC$1,221,000
-0.1%
35,990
-6.4%
0.00%0.0%
STWD  STARWOOD PPTY TR INC$725,000
+28.1%
29,3100.0%0.00%0.0%
DOOR SellMASONITE INTL CORP$1,513,000
+9.6%
13,128
-6.5%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$999,000
-23.9%
22,280
-3.2%
0.00%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$615,000
+9.8%
63,700
-5.2%
0.00%0.0%
TWLO SellTWILIO INCcl a$1,291,000
+0.5%
3,790
-0.1%
0.00%0.0%
MTDR SellMATADOR RES CO$1,464,000
+80.3%
62,422
-7.3%
0.00%0.0%
MTCH BuyMATCH GROUP INC NEW$936,000
-7.3%
6,814
+2.0%
0.00%0.0%
MTRN SellMATERION CORP$751,000
-3.2%
11,338
-6.9%
0.00%0.0%
TWO SellTWO HBRS INVT CORP$1,136,000
+8.9%
154,962
-5.3%
0.00%0.0%
MATX SellMATSON INC$1,597,000
+9.8%
23,947
-6.2%
0.00%0.0%
RCII SellRENT A CTR INC NEW$1,577,000
+41.3%
27,345
-6.2%
0.00%0.0%
MATW SellMATTHEWS INTL CORPcl a$691,000
+27.5%
17,471
-5.2%
0.00%0.0%
SXI SellSTANDEX INTL CORP$654,000
+14.9%
6,842
-6.8%
0.00%0.0%
IPAR SellINTER PARFUMS INC$734,000
+9.9%
10,344
-6.3%
0.00%0.0%
MAXR SellMAXAR TECHNOLOGIES INC$1,626,000
-9.4%
34,208
-6.2%
0.00%
-50.0%
USNA SellUSANA HEALTH SCIENCES INC$674,000
+23.0%
6,902
-2.9%
0.00%0.0%
RIG SellTRANSOCEAN LTD$1,122,000
+43.5%
316,095
-6.6%
0.00%0.0%
BKE SellBUCKLE INC$643,000
+25.8%
16,359
-6.6%
0.00%
MGRC SellMCGRATH RENTCORP$1,097,000
+13.0%
13,599
-6.0%
0.00%0.0%
USCR SellU S CONCRETE INC$665,000
+68.4%
9,075
-8.1%
0.00%
ZUO SellZUORA INC$875,000
+2.9%
59,154
-3.0%
0.00%0.0%
USPH SellU S PHYSICAL THERAPY INC$756,000
-17.6%
7,260
-4.9%
0.00%0.0%
INOV SellINOVALON HLDGS INC$1,255,000
+48.9%
43,612
-6.0%
0.00%0.0%
MED SellMEDIFAST INC$1,341,000
+1.3%
6,331
-6.1%
0.00%0.0%
MD SellMEDNAX INC$1,074,000
-2.3%
42,175
-5.8%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$962,000
+14.5%
103,642
+9.1%
0.00%0.0%
RLJ SellRLJ LODGING TR$1,439,000
+2.8%
92,972
-6.0%
0.00%0.0%
SPT SellSPROUT SOCIAL INC$916,000
+19.3%
15,867
-6.2%
0.00%0.0%
IOSP SellINNOSPEC INC$1,405,000
+6.4%
13,681
-6.0%
0.00%0.0%
SII SellSPROTT INC$1,035,000
+25.2%
21,673
-3.2%
0.00%0.0%
SWTX SellSPRINGWORKS THERAPEUTICS INC$1,020,000
-3.9%
13,867
-5.2%
0.00%0.0%
DK SellDELEK US HLDGS INC NEW$774,000
+27.1%
35,536
-6.2%
0.00%0.0%
ZYXI SellZYNEX INC$1,205,000
+13.5%
78,895
-0.0%
0.00%0.0%
MDP SellMEREDITH CORP$673,000
+46.0%
22,587
-5.9%
0.00%
VIVO SellMERIDIAN BIOSCIENCE INC$638,000
+33.5%
24,292
-5.1%
0.00%
INFN SellINFINERA CORP$896,000
-12.5%
92,996
-4.8%
0.00%0.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$817,000
-8.7%
35,342
-8.0%
0.00%0.0%
EBC SellEASTERN BANKSHARES INC$1,715,000
+17.5%
88,931
-0.6%
0.00%0.0%
MTOR SellMERITOR INC$1,141,000
-0.6%
38,780
-5.7%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$1,108,000
+32.9%
26,916
-6.1%
0.00%0.0%
AIN SellALBANY INTL CORPcl a$1,430,000
+7.0%
17,127
-5.9%
0.00%0.0%
MLAB SellMESA LABS INC$646,000
-20.1%
2,655
-6.0%
0.00%0.0%
CASH SellMETA FINL GROUP INC$804,000
+8.9%
17,743
-12.1%
0.00%0.0%
RNG SellRINGCENTRAL INCcl a$780,000
-81.5%
2,618
-76.5%
0.00%
-75.0%
MEI SellMETHODE ELECTRS INC$851,000
+2.5%
20,280
-6.4%
0.00%0.0%
IRT SellINDEPENDENCE RLTY TR INC$850,000
+12.4%
55,939
-0.6%
0.00%0.0%
DELL SellDELL TECHNOLOGIES INCcl c$1,535,000
+18.3%
17,410
-1.7%
0.00%0.0%
NARI BuyINARI MED INC$1,000,000
+138.1%
9,347
+94.2%
0.00%
RVNC SellREVANCE THERAPEUTICS INC$1,001,000
-6.6%
35,804
-5.4%
0.00%0.0%
MIK SellMICHAELS COS INC$944,000
+58.9%
43,049
-5.8%
0.00%0.0%
UCTT SellULTRA CLEAN HLDGS INC$1,304,000
+74.6%
22,459
-6.4%
0.00%0.0%
EGBN SellEAGLE BANCORP INC MD$881,000
+10.8%
16,553
-14.0%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$654,000
+13.7%
43,599
-8.7%
0.00%0.0%
IMGN SellIMMUNOGEN INC$878,000
+23.5%
108,361
-1.7%
0.00%0.0%
ABR SellARBOR REALTY TRUST INC$1,019,000
+8.3%
64,117
-3.4%
0.00%0.0%
IHRT SellIHEARTMEDIA INC$592,000
+28.4%
32,634
-8.0%
0.00%
MSEX SellMIDDLESEX WTR CO$755,000
+2.3%
9,558
-6.1%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$938,000
-0.8%
9,518
-5.6%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$1,578,000
-1.9%
23,895
+5.2%
0.00%0.0%
UIS SellUNISYS CORP$884,000
+21.8%
34,777
-5.7%
0.00%0.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$1,470,000
-61.2%
43,085
-67.6%
0.00%
-66.7%
BKD SellBROOKDALE SR LIVING INC$639,000
+30.1%
105,584
-4.8%
0.00%
STAR SellISTAR INC$696,000
+9.3%
39,163
-8.7%
0.00%0.0%
DLX SellDELUXE CORP$988,000
+35.3%
23,544
-5.8%
0.00%0.0%
CVNA  CARVANA COcl a$863,000
+9.7%
3,2870.0%0.00%0.0%
BRMK SellBROADMARK RLTY CAP INC$729,000
-5.3%
69,737
-7.6%
0.00%0.0%
MODN SellMODEL N INC$689,000
-5.4%
19,562
-4.1%
0.00%0.0%
SPAQU NewSPARTAN ACQUISITION CORP IIIunit 99/99/9999$1,705,000170,000
+100.0%
0.00%
CWST SellCASELLA WASTE SYS INCcl a$1,720,000
-1.4%
27,061
-3.9%
0.00%
-50.0%
SWN SellSOUTHWESTERN ENERGY CO$1,680,000
+46.2%
361,319
-6.3%
0.00%0.0%
ICFI SellICF INTL INC$896,000
+10.1%
10,252
-6.3%
0.00%0.0%
UNFI SellUNITED NAT FOODS INC$1,026,000
+96.6%
31,147
-4.7%
0.00%
BSIG SellBRIGHTSPHERE INVT GROUP INC$674,000
-0.7%
33,062
-6.1%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$645,000
-19.3%
12,801
-5.6%
0.00%0.0%
DNN NewDENISON MINES CORP$915,000667,661
+100.0%
0.00%
AMSF SellAMERISAFE INC$713,000
+7.1%
11,139
-4.0%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$658,000
+69.2%
48,691
-7.1%
0.00%
SBSI SellSOUTHSIDE BANCSHARES INC$619,000
+7.5%
16,078
-13.4%
0.00%0.0%
SAVA SellCASSAVA SCIENCES INC$794,000
+471.2%
17,672
-13.2%
0.00%
HTHT SellHUAZHU GROUP LTDsponsored ads$1,460,000
+11.8%
26,600
-8.3%
0.00%0.0%
TWNK SellHOSTESS BRANDS INCcl a$1,015,000
-6.7%
70,814
-4.7%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$1,006,000
-3.8%
23,272
-6.4%
0.00%0.0%
MNRO SellMONRO INC$1,227,000
+16.2%
18,655
-5.8%
0.00%0.0%
SJI SellSOUTH JERSEY INDS INC$1,277,000
-1.5%
56,555
-6.0%
0.00%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$590,000
+192.1%
11,747
+80.4%
0.00%
SRNE SellSORRENTO THERAPEUTICS INC$1,120,000
+14.1%
135,454
-5.9%
0.00%0.0%
MOGA SellMOOG INCcl a$1,349,000
-3.6%
16,225
-8.1%
0.00%0.0%
TROX BuyTRONOX HOLDINGS PLC$1,064,000
+41.9%
58,152
+13.3%
0.00%0.0%
HOPE SellHOPE BANCORP INC$984,000
+27.3%
65,326
-7.8%
0.00%0.0%
AMRC SellAMERESCO INCcl a$687,000
-12.9%
14,136
-6.4%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$668,000
+21.5%
13,478
-5.5%
0.00%0.0%
CVA SellCOVANTA HLDG CORP$925,000
-1.1%
66,740
-6.3%
0.00%0.0%
UNIT SellUNITI GROUP INC$1,196,000
-12.1%
108,439
-6.5%
0.00%0.0%
MLI SellMUELLER INDS INC$1,283,000
+9.6%
31,037
-6.9%
0.00%0.0%
MWA SellMUELLER WTR PRODS INC$1,228,000
+6.2%
88,375
-5.3%
0.00%0.0%
COOP SellMR COOPER GROUP INC$1,409,000
+4.6%
40,530
-6.6%
0.00%0.0%
EBIX BuyEBIX INC$1,684,000
-14.6%
52,587
+1.2%
0.00%
-50.0%
UVV SellUNIVERSAL CORP VA$807,000
+14.5%
13,683
-5.6%
0.00%0.0%
DENN SellDENNYS CORP$641,000
+15.7%
35,378
-6.3%
0.00%0.0%
SNAP SellSNAP INCcl a$1,591,000
+3.5%
30,425
-0.9%
0.00%0.0%
MYGN SellMYRIAD GENETICS INC$1,226,000
+43.9%
40,248
-6.6%
0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$1,237,000
+5.3%
36,250
-15.1%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC$640,000
+40.0%
9,284
-6.3%
0.00%
EGOV SellNIC INC$1,248,000
+23.2%
36,772
-6.3%
0.00%0.0%
ATHM BuyAUTOHOME INCsp ads rp cl a$1,166,000
+7.5%
12,500
+14.7%
0.00%0.0%
NMIH SellNMI HLDGS INCcl a$1,088,000
-1.9%
46,006
-6.0%
0.00%0.0%
HSKA SellHESKA CORP$667,000
+9.3%
3,959
-5.5%
0.00%0.0%
FOLD SellAMICUS THERAPEUTICS INC$1,435,000
-59.5%
145,275
-5.2%
0.00%
-66.7%
BRC SellBRADY CORPcl a$1,414,000
-4.6%
26,462
-5.7%
0.00%0.0%
HRTX SellHERON THERAPEUTICS INC$795,000
-26.9%
49,038
-4.6%
0.00%0.0%
CVCO SellCAVCO INDS INC DEL$1,172,000
+20.8%
5,197
-6.0%
0.00%0.0%
HRI SellHERC HLDGS INC$1,394,000
+43.6%
13,753
-5.9%
0.00%0.0%
UPLD SellUPLAND SOFTWARE INC$707,000
-2.8%
14,983
-5.5%
0.00%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$1,138,000
-18.0%
25,157
-4.3%
0.00%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$1,621,000
-7.2%
24,673
-5.6%
0.00%
-50.0%
HP BuyHELMERICH & PAYNE INC$1,004,000
+22.9%
37,238
+5.5%
0.00%0.0%
ARCB SellARCBEST CORP$993,000
+54.2%
14,115
-6.4%
0.00%0.0%
HLIO SellHELIOS TECHNOLOGIES INC$1,278,000
+28.2%
17,534
-6.3%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$623,000
+8.3%
15,692
-10.5%
0.00%0.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$615,000
+42.0%
46,134
-9.9%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$720,000
+8.9%
14,722
+89.2%
0.00%0.0%
CELH SellCELSIUS HLDGS INC$1,005,000
-9.0%
20,909
-4.8%
0.00%0.0%
HL SellHECLA MNG CO$1,673,000
-16.9%
293,940
-5.4%
0.00%
-50.0%
DBI SellDESIGNER BRANDS INCcl a$611,000
+107.1%
35,091
-8.9%
0.00%
HTLF SellHEARTLAND FINL USA INC$957,000
+13.5%
19,041
-8.8%
0.00%0.0%
NHI SellNATIONAL HEALTH INVS INC$1,729,000
-1.0%
23,924
-5.2%
0.00%
-50.0%
HCAT SellHEALTH CATALYST INC$881,000
+0.3%
18,843
-6.6%
0.00%0.0%
SellUS ECOLOGY INC$741,000
+7.5%
17,786
-6.2%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$725,000
+49.5%
27,175
-0.9%
0.00%
DRH SellDIAMONDROCK HOSPITALITY CO$1,170,000
+18.2%
113,551
-5.3%
0.00%0.0%
NSA SellNATIONAL STORAGE AFFILIATES$1,385,000
+3.2%
34,684
-6.9%
0.00%0.0%
EVOP BuyEVO PMTS INC$743,000
+8.3%
26,981
+6.2%
0.00%0.0%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$1,363,000
+16.1%
34,763
+4.1%
0.00%0.0%
DHHCU NewDIAMONDHEAD HOLDINGS CORPunit 01/21/2026$991,000100,000
+100.0%
0.00%
HSC SellHARSCO CORP$755,000
-10.2%
44,023
-5.8%
0.00%0.0%
NAV SellNAVISTAR INTL CORP NEW$1,277,000
-5.7%
29,006
-5.8%
0.00%0.0%
BCC SellBOISE CASCADE CO DEL$1,313,000
+17.7%
21,946
-6.0%
0.00%0.0%
HLNE SellHAMILTON LANE INCcl a$1,640,000
+9.6%
18,521
-3.5%
0.00%0.0%
AMRS SellAMYRIS INC$1,139,000
+179.9%
59,640
-9.6%
0.00%
DRNA SellDICERNA PHARMACEUTICALS INC$959,000
+9.0%
37,517
-6.1%
0.00%0.0%
NNI SellNELNET INCcl a$702,000
-6.3%
9,645
-8.2%
0.00%0.0%
VEU SellVANGUARD INTL EQUITY INDEX Fallwrld ex us$1,131,000
-55.7%
18,640
-57.4%
0.00%
-50.0%
SKYW SellSKYWEST INC$1,493,000
+27.0%
27,407
-6.0%
0.00%0.0%
HNI SellHNI CORP$945,000
-63.9%
23,877
-68.6%
0.00%
-50.0%
SKY SellSKYLINE CHAMPION CORPORATION$1,344,000
+37.1%
29,694
-6.3%
0.00%0.0%
ALTR SellALTAIR ENGR INC$1,571,000
+1.9%
25,102
-5.3%
0.00%0.0%
HEES SellH & E EQUIPMENT SERVICES INC$688,000
+20.1%
18,108
-5.8%
0.00%0.0%
VIS SellVANGUARD WORLD FDSindustrial etf$1,370,000
-88.3%
7,239
-89.5%
0.00%
-90.9%
BLMN SellBLOOMIN BRANDS INC$1,332,000
+31.2%
49,241
-5.8%
0.00%0.0%
NTGR SellNETGEAR INC$682,000
-5.9%
16,601
-7.0%
0.00%0.0%
GRWG BuyGROWGENERATION CORP$1,089,000
+29.3%
21,925
+4.7%
0.00%0.0%
BE SellBLOOM ENERGY CORP$1,363,000
-11.3%
50,396
-6.1%
0.00%0.0%
GFF SellGRIFFON CORP$694,000
+31.9%
25,541
-1.1%
0.00%
AGCB NewALTIMETER GROWTH CORP 2$1,038,00099,982
+100.0%
0.00%
RMBS SellRAMBUS INC DEL$1,240,000
+4.6%
63,783
-6.0%
0.00%0.0%
VGR SellVECTOR GROUP LTD$1,102,000
+13.0%
78,969
-5.6%
0.00%0.0%
GBX SellGREENBRIER COS INC$850,000
+20.9%
18,003
-6.9%
0.00%0.0%
GDOT SellGREEN DOT CORPcl a$1,328,000
-22.4%
28,993
-5.5%
0.00%
-50.0%
DOCN NewDIGITALOCEAN HLDGS INC$632,00015,000
+100.0%
0.00%
NYMT SellNEW YORK MTG TR INC$932,000
+12.6%
208,522
-7.1%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$689,000
+34.8%
47,232
+21.7%
0.00%
CCS SellCENTURY CMNTYS INC$983,000
+29.0%
16,303
-6.3%
0.00%0.0%
GTN SellGRAY TELEVISION INC$901,000
-3.2%
48,967
-5.9%
0.00%0.0%
GVA SellGRANITE CONSTR INC$1,069,000
+42.2%
26,558
-5.7%
0.00%0.0%
NMRK SellNEWMARK GROUP INCcl a$831,000
+28.8%
83,035
-6.1%
0.00%0.0%
DCOM NewDIME CMNTY BANCSHARES INC$593,00019,679
+100.0%
0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$794,000
+38.8%
27,724
-7.1%
0.00%0.0%
RAD SellRITE AID CORP$632,000
+21.8%
30,879
-5.8%
0.00%
RRC SellRANGE RES CORP$1,252,000
+43.6%
121,210
-6.9%
0.00%0.0%
DIN SellDINE BRANDS GLOBAL INC$785,000
+45.4%
8,723
-6.3%
0.00%
SITC SellSITE CTRS CORP$1,181,000
+26.4%
87,099
-5.7%
0.00%0.0%
SIRI BuySIRIUS XM HOLDINGS INC$652,000
-0.9%
107,075
+3.7%
0.00%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$763,000
-13.7%
26,081
-6.1%
0.00%0.0%
CSGP SellCOSTAR GROUP INC$827,000
-12.9%
1,006
-2.1%
0.00%0.0%
AROC SellARCHROCK INC$692,000
+2.2%
72,928
-6.7%
0.00%0.0%
GPRO SellGOPRO INCcl a$816,000
+32.5%
70,112
-5.8%
0.00%0.0%
AIR SellAAR CORP$779,000
+7.2%
18,714
-6.7%
0.00%0.0%
CNDT SellCONDUENT INC$630,000
+29.9%
94,569
-6.3%
0.00%
SMPL SellSIMPLY GOOD FOODS CO$1,460,000
-9.1%
48,006
-6.3%
0.00%0.0%
CDMO SellAVID BIOSERVICES INC$620,000
+57.0%
34,031
-0.5%
0.00%
SI BuySILVERGATE CAP CORPcl a$1,491,000
+119.9%
10,484
+14.8%
0.00%0.0%
LASR SellNLIGHT INC$650,000
-6.3%
20,068
-5.6%
0.00%0.0%
CEVA SellCEVA INC$696,000
+17.0%
12,398
-5.3%
0.00%0.0%
VRNT SellVERINT SYS INC$1,651,000
+25.4%
36,299
-5.7%
0.00%0.0%
BJRI SellBJS RESTAURANTS INC$725,000
+42.7%
12,484
-5.4%
0.00%
RCUS SellARCUS BIOSCIENCES INC$672,000
+2.0%
23,939
-5.6%
0.00%0.0%
VBTX SellVERITEX HLDGS INC$868,000
+17.9%
26,532
-7.5%
0.00%0.0%
SVM SellSILVERCORP METALS INC$1,136,000
-29.3%
183,529
-2.8%
0.00%0.0%
NGAWS SellNORTHERN GENESIS ACQUISITION*w exp 07/31/202$1,102,000
-56.6%
185,191
-58.8%
0.00%
-50.0%
NSTB NewNORTHERN STAR INVSTMNT CORP$1,515,000151,468
+100.0%
0.00%
SILK SellSILK RD MED INC$792,000
-23.5%
15,627
-4.9%
0.00%0.0%
VCEL SellVERICEL CORP$1,415,000
+69.9%
25,469
-5.6%
0.00%0.0%
GLUU SellGLU MOBILE INC$1,041,000
-90.9%
83,398
-93.4%
0.00%
-90.9%
VET SellVERMILION ENERGY INC$1,517,000
+55.7%
166,171
-3.1%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$904,000
+2.7%
62,575
-9.4%
0.00%0.0%
NWN SellNORTHWEST NAT HLDG CO$946,000
+11.4%
17,544
-5.0%
0.00%0.0%
RAVN SellRAVEN INDS INC$769,000
+8.8%
20,062
-6.1%
0.00%0.0%
VRRM SellVERRA MOBILITY CORP$1,039,000
-4.5%
76,750
-5.3%
0.00%0.0%
GNL SellGLOBAL NET LEASE INC$913,000
-1.3%
50,532
-6.3%
0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$1,007,000
+27.3%
99,064
-6.7%
0.00%0.0%
VICR SellVICOR CORP$953,000
-13.6%
11,212
-6.2%
0.00%0.0%
THRM SellGENTHERM INC$1,353,000
+6.6%
18,259
-6.1%
0.00%0.0%
FTI SellTECHNIPFMC PLC$1,292,000
-76.2%
167,390
-71.0%
0.00%
-80.0%
DNOW SellNOW INC$634,000
+29.9%
62,828
-7.5%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TR$645,000
+9.3%
134,911
-5.8%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$950,000
-16.6%
21,401
+3.1%
0.00%0.0%
GNMK SellGENMARK DIAGNOSTICS INC$940,000
+53.1%
39,318
-6.5%
0.00%0.0%
PFDRU NewPATHFINDER ACQUISITION CORPunit 02/17/2026$693,00070,000
+100.0%
0.00%
ROKU SellROKU INC$1,034,000
-3.2%
3,173
-1.4%
0.00%0.0%
SHYF SellSHYFT GROUP INC$721,000
+21.6%
19,388
-7.2%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$1,116,000
+17.1%
12,534
-5.7%
0.00%0.0%
VFF NewVILLAGE FARMS INTL INC$1,096,00065,975
+100.0%
0.00%
OI SellO-I GLASS INC$1,287,000
-61.3%
87,314
-68.8%
0.00%
-66.7%
GBIO BuyGENERATION BIO CO$627,000
+207.4%
22,020
+206.7%
0.00%
OFG SellOFG BANCORP$639,000
+12.3%
28,231
-8.1%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$910,000
-2.9%
9,473
-5.7%
0.00%0.0%
VIR SellVIR BIOTECHNOLOGY INC$1,599,000
+80.3%
31,196
-5.9%
0.00%0.0%
AU SellANGLOGOLD ASHANTI LIMITEDsponsored adr$1,173,000
-9.2%
53,412
-6.5%
0.00%0.0%
RDY NewDR REDDYS LABS LTDadr$617,00010,044
+100.0%
0.00%
MIME SellMIMECAST LTD$1,264,000
-32.5%
31,435
-4.6%
0.00%
-50.0%
VRTS SellVIRTUS INVT PARTNERS INC$949,000
+0.4%
4,029
-7.5%
0.00%0.0%
OII SellOCEANEERING INTL INC$650,000
+33.5%
56,901
-7.1%
0.00%
OCFC SellOCEANFIRST FINL CORP$797,000
+19.1%
33,299
-7.3%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC$672,000
-20.5%
40,947
+0.3%
0.00%0.0%
OPI SellOFFICE PPTYS INCOME TR$751,000
+13.8%
27,295
-6.1%
0.00%0.0%
BIGC SellBIGCOMMERCE HLDGS INC$951,000
-34.6%
16,456
-27.4%
0.00%0.0%
BIG SellBIG LOTS INC$1,420,000
+42.3%
20,795
-10.5%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$1,326,000
+6.8%
27,163
-5.4%
0.00%0.0%
SIG SellSIGNET JEWELERS LIMITED$1,700,000
+100.5%
29,314
-5.7%
0.00%0.0%
BYND SellBEYOND MEAT INC$1,138,000
+3.8%
8,743
-0.3%
0.00%0.0%
DOCU SellDOCUSIGN INC$1,115,000
-95.4%
5,507
-94.9%
0.00%
-95.5%
CAKE SellCHEESECAKE FACTORY INC$1,397,000
+48.6%
23,875
-5.8%
0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$903,000
+9.9%
26,129
+32.1%
0.00%0.0%
GMS SellGMS INC$973,000
+28.2%
23,305
-6.4%
0.00%0.0%
OLO NewOLO INCcl a$660,00025,000
+100.0%
0.00%
CPUHU NewCOMPUTE HEALTH ACQUISITIN COunit 99/99/9999$1,009,000100,000
+100.0%
0.00%
VSTO SellVISTA OUTDOOR INC$1,043,000
+26.0%
32,527
-6.6%
0.00%0.0%
RLGY SellREALOGY HLDGS CORP$932,000
+8.0%
61,596
-6.3%
0.00%0.0%
GIII SellG III APPAREL GROUP LTD$751,000
+19.8%
24,917
-5.7%
0.00%0.0%
OMER SellOMEROS CORP$600,000
+15.8%
33,725
-7.0%
0.00%
SFBS SellSERVISFIRST BANCSHARES INC$1,649,000
+41.1%
26,890
-7.4%
0.00%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$1,327,000
-2.9%
88,408
-6.6%
0.00%0.0%
VVNT SellVIVINT SMART HOME INC$627,000
-32.1%
43,767
-1.6%
0.00%0.0%
BG NewBUNGE LIMITED$979,00012,344
+100.0%
0.00%
CCXI SellCHEMOCENTRYX INC$1,438,000
-22.1%
28,072
-5.9%
0.00%
-50.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$690,000
-2.4%
28,113
-5.9%
0.00%0.0%
CSOD SellCORNERSTONE ONDEMAND INC$1,503,000
-6.6%
34,480
-5.7%
0.00%0.0%
ONEM Sell1LIFE HEALTHCARE INC$1,695,000
-16.0%
43,381
-6.2%
0.00%
-50.0%
VMW SellVMWARE INC$1,243,000
+7.1%
8,261
-0.2%
0.00%0.0%
CPK SellCHESAPEAKE UTILS CORP$1,112,000
+4.7%
9,576
-2.4%
0.00%0.0%
JRVR SellJAMES RIV GROUP LTD$733,000
-13.3%
16,066
-6.5%
0.00%0.0%
VCRA SellVOCERA COMMUNICATIONS INC$696,000
-12.9%
18,092
-5.9%
0.00%0.0%
CHWY  CHEWY INCcl a$691,000
-5.7%
8,1530.0%0.00%0.0%
ARNC SellARCONIC CORPORATION$1,416,000
-19.9%
55,781
-5.9%
0.00%
-50.0%
ARVN SellARVINAS INC$1,350,000
-23.7%
20,421
-2.0%
0.00%
-50.0%
OPK SellOPKO HEALTH INC$984,000
+2.5%
229,306
-5.7%
0.00%0.0%
MCRB SellSERES THERAPEUTICS INC$648,000
-20.5%
31,479
-5.4%
0.00%0.0%
FLGT SellFULGENT GENETICS INC$741,000
+75.6%
7,670
-5.4%
0.00%
ALXO BuyALX ONCOLOGY HLDGS INC$725,000
+44.1%
9,836
+68.4%
0.00%
AR SellANTERO RESOURCES CORP$1,401,000
+75.3%
137,318
-6.3%
0.00%0.0%
OPCH BuyOPTION CARE HEALTH INC$890,000
+93.5%
50,158
+70.6%
0.00%
CIM SellCHIMERA INVT CORP$1,344,000
+16.5%
105,855
-6.0%
0.00%0.0%
BHE SellBENCHMARK ELECTRS INC$627,000
+7.2%
20,289
-6.3%
0.00%0.0%
RRR SellRED ROCK RESORTS INCcl a$1,239,000
+22.6%
38,008
-5.9%
0.00%0.0%
NewORGANIGRAM HLDGS INC$1,058,000243,105
+100.0%
0.00%
VG SellVONAGE HLDGS CORP$1,560,000
-13.3%
132,020
-5.5%
0.00%
-50.0%
ALLO SellALLOGENE THERAPEUTICS INC$1,125,000
+32.4%
31,867
-5.3%
0.00%0.0%
FCPT SellFOUR CORNERS PPTY TR INC$1,123,000
-11.2%
40,972
-3.5%
0.00%0.0%
FSM SellFORTUNA SILVER MINES INC$1,571,000
-24.7%
192,787
-3.3%
0.00%
-50.0%
RMGCU NewRMG ACQUISITION CORP IIIunit 02/08/2026$995,000100,000
+100.0%
0.00%
RWT SellREDWOOD TR INC$660,000
+9.6%
63,419
-7.6%
0.00%0.0%
FWRD SellFORWARD AIR CORP$1,374,000
+7.3%
15,466
-7.2%
0.00%0.0%
VRM BuyVROOM INC$962,000
-3.2%
24,666
+1.7%
0.00%0.0%
AKR SellACADIA RLTY TR$917,000
+26.0%
48,357
-5.7%
0.00%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$857,000
-11.4%
53,396
-6.5%
0.00%0.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$1,684,000
+0.4%
32,281
-3.1%
0.00%
-50.0%
OTTR SellOTTER TAIL CORP$1,058,000
+1.4%
22,911
-6.4%
0.00%0.0%
DOMO SellDOMO INC$845,000
-15.5%
15,014
-4.3%
0.00%0.0%
OSTK SellOVERSTOCK COM INC DEL$1,576,000
+29.6%
23,786
-6.2%
0.00%0.0%
BECN SellBEACON ROOFING SUPPLY INC$1,617,000
+21.8%
30,897
-6.5%
0.00%0.0%
FOREU NewFORESIGHT ACQUISITION CORPunit 01/29/2026$900,00090,807
+100.0%
0.00%
OMI SellOWENS & MINOR INC NEW$1,523,000
+31.0%
40,518
-5.8%
0.00%0.0%
WDR SellWADDELL & REED FINL INCcl a$868,000
-8.1%
34,647
-6.5%
0.00%0.0%
OXM SellOXFORD INDS INC$814,000
+26.2%
9,309
-5.5%
0.00%0.0%
WD SellWALKER & DUNLOP INC$1,632,000
+4.8%
15,883
-6.1%
0.00%0.0%
PBF SellPBF ENERGY INCcl a$782,000
+86.6%
55,288
-6.4%
0.00%
HCC SellWARRIOR MET COAL INC$740,000
-24.9%
43,189
-6.7%
0.00%0.0%
B SellBARNES GROUP INC$1,306,000
-7.8%
26,360
-5.7%
0.00%0.0%
APLS SellAPELLIS PHARMACEUTICALS INC$1,468,000
-29.3%
34,216
-5.7%
0.00%
-50.0%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$1,045,000
-2.2%
47,284
-4.3%
0.00%0.0%
DASH NewDOORDASH INCcl a$793,0006,049
+100.0%
0.00%
ARGO SellARGO GROUP INTL HLDGS LTD$935,000
+8.6%
18,583
-5.7%
0.00%0.0%
ALG SellALAMO GROUP INC$857,000
+5.8%
5,491
-6.5%
0.00%0.0%
CXW SellCORECIVIC INC$609,000
+30.1%
67,316
-5.8%
0.00%
PJT SellPJT PARTNERS INC$846,000
-16.7%
12,505
-7.4%
0.00%0.0%
FPRX SellFIVE PRIME THERAPEUTICS INC$683,000
+112.8%
18,120
-3.9%
0.00%
FBC SellFLAGSTAR BANCORP INC$1,164,000
+6.3%
25,806
-3.9%
0.00%0.0%
DORM SellDORMAN PRODS INC$1,537,000
+11.1%
14,976
-6.0%
0.00%0.0%
FMBI SellFIRST MIDWEST BANCORP DEL$1,382,000
+27.1%
63,066
-7.7%
0.00%0.0%
FIBK SellFIRST INTST BANCSYSTEM INC$1,026,000
+2.1%
22,279
-9.7%
0.00%0.0%
WBT SellWELBILT INC$1,202,000
+16.1%
73,973
-5.7%
0.00%0.0%
PRAA SellPRA GROUP INC$945,000
-11.9%
25,491
-5.8%
0.00%0.0%
PPD BuyPPD INC$1,435,000
+31.3%
37,911
+18.7%
0.00%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$737,000
+16.1%
51,280
-11.7%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$693,000
+6.3%
27,034
-10.6%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC$1,650,000
-26.9%
34,852
-5.8%
0.00%
-50.0%
RVMD BuyREVOLUTION MEDICINES INC$1,075,000
+20.9%
23,432
+4.3%
0.00%0.0%
SEAS SellSEAWORLD ENTMT INC$1,441,000
+47.9%
29,012
-5.9%
0.00%0.0%
WSBC SellWESBANCO INC$1,278,000
+10.6%
35,432
-8.1%
0.00%0.0%
FBNC SellFIRST BANCORP N C$679,000
+16.5%
15,620
-9.3%
0.00%0.0%
PCRX SellPACIRA BIOSCIENCES INC$1,685,000
+11.0%
24,044
-5.2%
0.00%0.0%
FBP SellFIRST BANCORP P R$1,330,000
+13.7%
118,106
-7.0%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$591,000
+0.7%
12,805
-6.7%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$590,000
+19.4%
14,439
-7.5%
0.00%
PLTR  PALANTIR TECHNOLOGIES INCcl a$701,000
-1.1%
30,1050.0%0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$872,000
+1.2%
13,885
-10.9%
0.00%0.0%
WPRT NewWESTPORT FUEL SYSTEMS INC$1,091,000120,706
+100.0%
0.00%
FGEN SellFIBROGEN INC$1,652,000
-11.8%
47,598
-5.7%
0.00%
-50.0%
CWK SellCUSHMAN WAKEFIELD PLC$981,000
+3.6%
60,127
-5.8%
0.00%0.0%
FOE SellFERRO CORP$772,000
+8.1%
45,763
-6.2%
0.00%0.0%
DRQ SellDRIL-QUIP INC$655,000
+5.5%
19,720
-6.0%
0.00%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$1,713,000
+19.1%
122,601
-4.8%
0.00%0.0%
CORE SellCORE MARK HOLDING CO INC$979,000
+23.9%
25,294
-5.9%
0.00%0.0%
AVAV SellAEROVIRONMENT INC$1,408,000
+25.4%
12,129
-6.2%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$1,284,000
+8.6%
33,527
-5.9%
0.00%0.0%
AVYA SellAVAYA HLDGS CORP$1,329,000
+38.4%
47,396
-5.4%
0.00%0.0%
CORT SellCORCEPT THERAPEUTICS INC$1,312,000
-14.2%
55,160
-5.6%
0.00%0.0%
PSN SellPARSONS CORPORATION$579,000
+6.0%
14,319
-4.5%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$862,000
+14.8%
9,954
-6.3%
0.00%0.0%
PATK SellPATRICK INDS INC$1,075,000
+17.6%
12,648
-5.5%
0.00%0.0%
BAND SellBANDWIDTH INC$1,372,000
-22.6%
10,828
-6.2%
0.00%
-50.0%
RTPYU NewREINVENT TECHNOLOGY PARTNERSunit 03/12/2026$1,004,000100,000
+100.0%
0.00%
SBCF SellSEACOAST BKG CORP FLA$1,022,000
+12.1%
28,191
-9.0%
0.00%0.0%
TBBK SellBANCORP INC DEL$610,000
+39.3%
29,449
-8.3%
0.00%
SSP SellSCRIPPS E W CO OHIOcl a new$618,000
+17.3%
32,088
-6.8%
0.00%
RTPZ NewREINVENT TECHNOLOGY PARTNERS$963,00096,170
+100.0%
0.00%
RGNX BuyREGENXBIO INC$755,000
-19.6%
22,131
+6.9%
0.00%0.0%
BANF SellBANCFIRST CORP$749,000
+9.5%
10,600
-9.0%
0.00%0.0%
FBK SellFB FINL CORP$778,000
+17.7%
17,499
-8.0%
0.00%0.0%
BALY SellBALLYS CORPORATION$670,000
+21.4%
10,311
-6.1%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$601,000
+17.6%
68,700
-7.4%
0.00%
PTON SellPELOTON INTERACTIVE INC$644,000
-42.0%
5,729
-21.8%
0.00%0.0%
WGO SellWINNEBAGO INDS INC$1,340,000
+20.6%
17,465
-5.8%
0.00%0.0%
WWW SellWOLVERINE WORLD WIDE INC$1,729,000
+15.9%
45,125
-5.5%
0.00%0.0%
PNTG SellPENNANT GROUP INC$659,000
-25.8%
14,384
-6.0%
0.00%0.0%
PMT SellPENNYMAC MTG INVT TR$1,056,000
+3.2%
53,864
-7.4%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$1,579,000
-6.5%
23,608
-8.3%
0.00%
-50.0%
EXPI BuyEXP WORLD HLDGS INC$1,354,000
+36.1%
29,716
+88.5%
0.00%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$1,675,000
-0.3%
18,581
-5.8%
0.00%
-50.0%
WKHS SellWORKHORSE GROUP INC$702,000
-34.6%
50,988
-6.1%
0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$1,708,000
+14.7%
64,933
+17.6%
0.00%0.0%
SSAAU NewSCIENCE STRATEGIC ACQ ALPHAunit 01/20/2026$1,243,000125,000
+100.0%
0.00%
EHTH SellEHEALTH INC$1,057,000
-2.1%
14,536
-5.0%
0.00%0.0%
PRFT SellPERFICIENT INC$1,069,000
+15.7%
18,211
-6.1%
0.00%0.0%
EVH SellEVOLENT HEALTH INCcl a$872,000
+19.1%
43,174
-5.4%
0.00%0.0%
BMI SellBADGER METER INC$1,512,000
-7.0%
16,244
-6.0%
0.00%
-50.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$852,000
+14.7%
17,395
-5.9%
0.00%0.0%
EVRI SellEVERI HLDGS INC$657,000
-3.4%
46,551
-5.5%
0.00%0.0%
EB SellEVENTBRITE INC$817,000
+15.4%
36,862
-5.7%
0.00%0.0%
RILY SellB. RILEY FINANCIAL INC$604,000
+22.8%
10,716
-3.6%
0.00%
CLNE SellCLEAN ENERGY FUELS CORP$1,029,000
+62.3%
74,879
-7.2%
0.00%0.0%
SDGR SellSCHRODINGER INC$1,305,000
-8.9%
17,105
-5.5%
0.00%0.0%
SRRK SellSCHOLAR ROCK HLDG CORP$730,000
-1.5%
14,408
-5.7%
0.00%0.0%
APPF SellAPPFOLIO INC$1,350,000
-68.3%
9,548
-59.6%
0.00%
-75.0%
SCHN SellSCHNITZER STEEL INDS INCcl a$610,000
+22.7%
14,606
-6.1%
0.00%
CTB SellCOOPER TIRE & RUBR CO$1,579,000
+30.3%
28,215
-5.7%
0.00%0.0%
EPRT SellESSENTIAL PPTYS RLTY TR INC$1,319,000
+3.5%
57,763
-4.0%
0.00%0.0%
CWEN SellCLEARWAY ENERGY INCcl c$1,275,000
-14.1%
45,307
-2.5%
0.00%0.0%
ESE SellESCO TECHNOLOGIES INC$1,556,000
-0.6%
14,294
-5.8%
0.00%0.0%
PHR SellPHREESIA INC$983,000
-7.2%
18,873
-3.3%
0.00%0.0%
XHR SellXENIA HOTELS & RESORTS INC$1,248,000
+20.1%
64,003
-6.3%
0.00%0.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$1,203,000
-0.7%
69,231
-7.2%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORP$1,395,000
+13.0%
58,636
-6.9%
0.00%0.0%
SANM SellSANMINA CORPORATION$1,467,000
+21.2%
35,462
-6.5%
0.00%0.0%
XNCR SellXENCOR INC$1,356,000
-6.9%
31,496
-5.7%
0.00%0.0%
BGCP SellBGC PARTNERS INCcl a$852,000
+14.8%
176,473
-4.8%
0.00%0.0%
CSTAU NewCONSTELLATION ACQUISITN CORPunit 99/99/9999$989,000100,000
+100.0%
0.00%
PINS SellPINTEREST INCcl a$1,121,000
+11.9%
15,139
-0.4%
0.00%0.0%
PLUS SellEPLUS INC$747,000
+7.8%
7,498
-4.8%
0.00%0.0%
PIPR SellPIPER SANDLER COMPANIES$1,059,000
+1.7%
9,658
-6.4%
0.00%0.0%
PBI SellPITNEY BOWES INC$805,000
+25.6%
97,732
-6.1%
0.00%0.0%
CLDR SellCLOUDERA INC$1,422,000
-17.7%
116,814
-5.9%
0.00%
-50.0%
RKT SellROCKET COS INC$1,524,000
-69.6%
65,997
-73.4%
0.00%
-80.0%
POLY SellPLANTRONICS INC NEW$764,000
+35.9%
19,642
-5.6%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$1,277,000
+45.9%
63,441
-5.5%
0.00%0.0%
PLXS SellPLEXUS CORP$1,446,000
+9.1%
15,742
-7.1%
0.00%0.0%
AFRM NewAFFIRM HLDGS INC$1,194,00016,885
+100.0%
0.00%
EPD SellENTERPRISE PRODS PARTNERS L$931,000
+12.3%
42,283
-0.1%
0.00%0.0%
ENDP SellENDO INTL PLC$944,000
-3.0%
127,392
-6.0%
0.00%0.0%
EFSC SellENTERPRISE FINL SVCS CORP$644,000
+26.8%
13,016
-10.4%
0.00%
JOE SellST JOE CO$811,000
-5.6%
18,894
-6.7%
0.00%0.0%
XPEV BuyXPENG INCads$1,026,000
+25.4%
28,100
+47.1%
0.00%0.0%
BGS SellB & G FOODS INC NEW$1,107,000
+5.3%
35,656
-6.0%
0.00%0.0%
ESGR SellENSTAR GROUP LIMITED$1,627,000
+10.8%
6,593
-8.0%
0.00%0.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$1,042,000
+11.7%
65,668
-5.7%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$686,0000.0%8,145
-7.5%
0.00%0.0%
ENVA SellENOVA INTL INC$691,000
+33.4%
19,462
-7.0%
0.00%
COKE SellCOCA COLA CONS INC$796,000
+2.3%
2,758
-5.6%
0.00%0.0%
NPO SellENPRO INDS INC$982,000
+4.5%
11,514
-7.5%
0.00%0.0%
YEXT SellYEXT INC$866,000
-11.1%
59,806
-3.5%
0.00%0.0%
CDXS BuyCODEXIS INC$753,000
+6.2%
32,910
+1.3%
0.00%0.0%
CDE SellCOEUR MNG INC$1,236,000
-17.5%
136,845
-5.5%
0.00%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$1,509,000
+18.6%
71,632
-5.6%
0.00%0.0%
RPAI SellRETAIL PPTYS AMER INCcl a$1,269,000
+15.3%
121,126
-5.8%
0.00%0.0%
SVMK SellSVMK INC$1,276,000
-32.1%
69,643
-5.2%
0.00%
-50.0%
AAON SellAAON INC$1,614,000
-1.1%
23,053
-5.9%
0.00%
-50.0%
CNS SellCOHEN & STEERS INC$938,000
-16.3%
14,363
-4.8%
0.00%0.0%
FLOW SellSPX FLOW INC$1,507,000
+2.2%
23,790
-6.4%
0.00%0.0%
CMPR SellCIMPRESS PLC$969,000
+7.7%
9,676
-5.7%
0.00%0.0%
TEAM  ATLASSIAN CORP PLCcl a$1,590,000
-9.9%
7,5460.0%0.00%
-50.0%
OCDX NewORTHO CLINICAL DIAGNOSTICS H$921,00047,739
+100.0%
0.00%
EPAC BuyENERPAC TOOL GROUP CORP$886,000
+21.0%
33,909
+4.8%
0.00%0.0%
PSMT SellPRICESMART INC$1,250,000
-0.6%
12,921
-6.4%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORP$881,000
+10.8%
26,590
-7.6%
0.00%0.0%
AXNX SellAXONICS MODULATION TECHNOLOG$1,026,000
+12.6%
17,131
-6.2%
0.00%0.0%
MAXN SellMAXEON SOLAR TECHNOLOGIES LT$938,000
-42.6%
29,709
-48.4%
0.00%
-50.0%
AX SellAXOS FINANCIAL INC$1,486,000
+16.6%
31,616
-6.9%
0.00%0.0%
PRA SellPROASSURANCE CORP$821,000
+40.8%
30,678
-6.3%
0.00%0.0%
EDIT SellEDITAS MEDICINE INC$1,566,000
-40.3%
37,294
-0.4%
0.00%
-50.0%
PMGMU NewPRIVETERRA ACQUISITION CORPunit 99/99/9999$994,000100,000
+100.0%
0.00%
AXSM SellAXSOME THERAPEUTICS INC$897,000
-34.2%
15,838
-5.4%
0.00%0.0%
DHT BuyDHT HOLDINGS INC$731,000
+18.9%
123,267
+4.8%
0.00%0.0%
EXK NewENDEAVOUR SILVER CORP$1,033,000166,027
+100.0%
0.00%
PGNY SellPROGYNY INC$719,000
-0.8%
16,157
-5.6%
0.00%0.0%
ANF SellABERCROMBIE & FITCH COcl a$1,199,000
+57.8%
34,943
-6.4%
0.00%0.0%
PRO SellPROS HOLDINGS INC$966,000
-19.6%
22,738
-3.9%
0.00%0.0%
COHU SellCOHU INC$985,000
+4.3%
23,531
-4.9%
0.00%0.0%
WIRE SellENCORE WIRE CORP$759,000
+2.6%
11,309
-7.5%
0.00%0.0%
ECPG SellENCORE CAP GROUP INC$699,000
-3.2%
17,383
-6.2%
0.00%0.0%
ICHR BuyICHOR HOLDINGS$809,000
+101.2%
15,036
+12.6%
0.00%
GNR BuySPDR INDEX SHS FDSglb nat resrce$1,004,000
+35.3%
19,979
+20.7%
0.00%0.0%
CATM SellCARDTRONICS PLC$798,000
+2.8%
20,558
-6.4%
0.00%0.0%
ZLAB SellZAI LAB LTDadr$1,534,000
-9.3%
11,500
-8.0%
0.00%
-50.0%
PFS SellPROVIDENT FINL SVCS INC$856,000
+13.1%
38,432
-8.8%
0.00%0.0%
SPXC SellSPX CORP$1,404,0000.0%24,096
-6.4%
0.00%0.0%
SM SellSM ENERGY CO$1,049,000
+144.5%
64,073
-8.5%
0.00%
ZNTL SellZENTALIS PHARMACEUTICALS INC$701,000
-20.4%
16,166
-4.7%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$587,000
+105.2%
59,757
-7.0%
0.00%
ELF SellE L F BEAUTY INC$699,000
+1.6%
26,039
-4.7%
0.00%0.0%
ZGNX SellZOGENIX INC$617,000
-7.2%
31,594
-5.1%
0.00%0.0%
EPC SellEDGEWELL PERS CARE CO$1,212,000
-63.9%
30,608
-68.5%
0.00%
-66.7%
SJW SellSJW GROUP$948,000
-14.7%
15,045
-6.2%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$584,000
+67.8%
18,439
+74.6%
0.00%
EIG SellEMPLOYERS HLDGS INC$702,000
+23.2%
16,305
-7.9%
0.00%0.0%
AZZ SellAZZ INC$720,000
-2.7%
14,299
-8.3%
0.00%0.0%
NTB SellBANK OF NT BUTTERFIELD&SON L$1,003,000
+12.8%
26,233
-8.1%
0.00%0.0%
CXP SellCOLUMBIA PPTY TR INC$1,100,000
+11.4%
64,326
-6.6%
0.00%0.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$660,000
-22.4%
13,482
-24.7%
0.00%0.0%
FROG NewJFROG LTD$1,279,00028,825
+100.0%
0.00%
LGACU NewLAZARD GROWTH ACQUISITION COunit 99/99/9999$1,250,000125,000
+100.0%
0.00%
ICL SellICL GROUP LTD$1,706,000
+10.1%
293,510
-4.4%
0.00%0.0%
ESLT SellELBIT SYS LTDord$1,066,000
+5.8%
7,451
-3.3%
0.00%0.0%
GOLF SellACUSHNET HOLDINGS CORP$810,000
-4.3%
19,597
-6.1%
0.00%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$771,000
+41.2%
50,983
-7.0%
0.00%0.0%
LKFN SellLAKELAND FINL CORP$871,000
+11.8%
12,590
-13.4%
0.00%0.0%
XM NewQUALTRICS INTL INC$1,351,00041,053
+100.0%
0.00%
LADR SellLADDER CAP CORPcl a$708,000
+13.6%
60,000
-5.8%
0.00%0.0%
LZB SellLA Z BOY INC$1,058,000
+0.7%
24,897
-5.6%
0.00%0.0%
LAUR SellLAUREATE EDUCATION INCcl a$854,000
-11.9%
62,853
-5.5%
0.00%0.0%
LTC SellLTC PPTYS INC$904,000
+0.9%
21,680
-5.8%
0.00%0.0%
TTGT SellTECHTARGET INC$924,000
+9.9%
13,310
-6.5%
0.00%0.0%
WHD SellCACTUS INCcl a$848,000
+11.0%
27,682
-5.5%
0.00%0.0%
KURA SellKURA ONCOLOGY INC$996,000
-16.3%
35,227
-3.3%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$672,000
+33.6%
8,717
+3.9%
0.00%
CALM SellCAL MAINE FOODS INC$811,000
+0.4%
21,110
-1.9%
0.00%0.0%
LC SellLENDINGCLUB CORP$636,000
+45.5%
38,526
-6.9%
0.00%
STBA SellS & T BANCORP INC$698,000
+21.0%
20,822
-10.4%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INC$800,000
-1.4%
55,189
-6.1%
0.00%0.0%
CYTK SellCYTOKINETICS INC$878,000
+5.5%
37,744
-5.7%
0.00%0.0%
KRA SellKRATON CORPORATION$640,000
+23.1%
17,504
-6.5%
0.00%
KOS SellKOSMOS ENERGY LTD$682,000
+21.4%
222,180
-7.1%
0.00%0.0%
AMCX SellAMC NETWORKS INCcl a$865,000
+38.4%
16,272
-6.9%
0.00%0.0%
KTB SellKONTOOR BRANDS INC$1,405,000
+12.8%
28,946
-5.8%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$985,000
+0.7%
17,449
-5.8%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$724,000
+4.6%
9,330
-6.4%
0.00%0.0%
KN SellKNOWLES CORP$1,041,000
+7.0%
49,739
-5.8%
0.00%0.0%
AFIN SellAMERICAN FIN TR INC$761,000
+27.3%
77,502
-3.8%
0.00%0.0%
KRG SellKITE RLTY GROUP TR$894,000
+20.5%
46,343
-6.6%
0.00%0.0%
TNC SellTENNANT CO$816,000
+7.1%
10,220
-5.9%
0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$857,000
+2.8%
14,180
-7.2%
0.00%0.0%
CWT SellCALIFORNIA WTR SVC GROUP$1,548,000
-3.2%
27,479
-7.2%
0.00%0.0%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$1,266,000
-2.1%
61,800
-8.0%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC$1,018,000
+11.6%
7,539
-7.5%
0.00%0.0%
SYKE SellSYKES ENTERPRISES INC$936,000
+8.5%
21,240
-7.3%
0.00%0.0%
CUB SellCUBIC CORP$1,321,000
+14.1%
17,715
-5.1%
0.00%0.0%
AHCO BuyADAPTHEALTH CORP$1,485,000
+177.6%
40,390
+183.4%
0.00%
CALX SellCALIX INC$1,025,000
+9.2%
29,577
-6.2%
0.00%0.0%
KFRC SellKFORCE INC$602,000
+20.2%
11,233
-5.6%
0.00%
CSGS SellCSG SYS INTL INC$822,000
-6.7%
18,307
-6.3%
0.00%0.0%
ELY SellCALLAWAY GOLF CO$1,404,000
+4.9%
52,495
-5.9%
0.00%0.0%
LNN SellLINDSAY CORP$996,000
+20.7%
5,976
-7.0%
0.00%0.0%
CYRX BuyCRYOPORT INC$1,164,000
+26.8%
22,373
+6.9%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$649,000
-26.2%
45,173
+0.8%
0.00%0.0%
LAC NewLITHIUM AMERS CORP NEW$1,564,00077,406
+100.0%
0.00%
KDP  KEURIG DR PEPPER INC$967,000
+7.4%
28,1310.0%0.00%0.0%
KW SellKENNEDY-WILSON HOLDINGS INC$1,367,000
+4.9%
67,636
-7.1%
0.00%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$1,586,000
+6.7%
50,312
-6.4%
0.00%0.0%
KRTX SellKARUNA THERAPEUTICS INC$1,102,000
+11.7%
9,169
-5.6%
0.00%0.0%
HOME SellAT HOME GROUP INC$878,000
+75.6%
30,593
-5.4%
0.00%
DEA SellEASTERLY GOVT PPTYS INC$943,000
-13.6%
45,507
-5.5%
0.00%0.0%
LTHM SellLIVENT CORP$1,431,000
-13.5%
82,628
-5.9%
0.00%
-50.0%
KAMN SellKAMAN CORP$793,000
-15.4%
15,465
-5.8%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$978,000
+4.4%
8,851
-6.6%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$673,000
+61.4%
15,203
+5.7%
0.00%
KAI SellKADANT INC$1,157,000
+21.8%
6,253
-7.2%
0.00%0.0%
BEKE SellKE HLDGS INCsponsored ads$872,000
-15.7%
15,300
-8.9%
0.00%0.0%
ODP SellTHE ODP CORP$1,306,000
+41.2%
30,166
-4.4%
0.00%0.0%
ATRC SellATRICURE INC$1,609,000
+10.4%
24,551
-6.2%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$729,000
-2.1%
27,859
-5.9%
0.00%0.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$1,513,000
+3.6%
121,465
-5.8%
0.00%0.0%
CWH SellCAMPING WORLD HLDGS INCcl a$716,000
+31.9%
19,669
-5.6%
0.00%0.0%
STKL NewSUNOPTA INC$1,357,00073,040
+100.0%
0.00%
TMP SellTOMPKINS FINL CORP$646,000
+5.9%
7,813
-9.6%
0.00%0.0%
LMNX SellLUMINEX CORP DEL$779,000
+31.1%
24,412
-5.0%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$993,000
+5.8%
29,958
-5.2%
0.00%0.0%
NOVA SellSUNNOVA ENERGY INTL INC.$1,289,000
-11.0%
31,586
-1.6%
0.00%0.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$1,100,000
+18.0%
36,195
-8.8%
0.00%0.0%
JELD SellJELD-WEN HLDG INC$1,076,000
+2.6%
38,868
-6.1%
0.00%0.0%
INN SellSUMMIT HOTEL PPTYS INC$601,000
+7.1%
59,130
-5.0%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$604,000
-5.9%
9,149
-7.3%
0.00%0.0%
LRN SellSTRIDE INC$688,000
+34.9%
22,839
-4.9%
0.00%
QTRX BuyQUANTERIX CORP$798,000
+34.6%
13,652
+7.1%
0.00%0.0%
JJSF SellJ & J SNACK FOODS CORP$1,339,000
-4.7%
8,527
-5.7%
0.00%0.0%
MFA SellMFA FINL INC$1,039,000
-1.4%
255,259
-5.8%
0.00%0.0%
MGEE SellMGE ENERGY INC$1,473,000
-4.4%
20,627
-6.2%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$703,000
+29.9%
13,317
-5.4%
0.00%
JOFFU NewJOFF FINTECH ACQUISITION CORunit 02/03/2026$995,000100,000
+100.0%
0.00%
YY SellJOYY INC$909,000
+7.2%
9,700
-8.5%
0.00%0.0%
BCLI ExitBRAINSTORM CELL THERAPEUTICS$0-18,163
-100.0%
0.00%
ACCO SellACCO BRANDS CORP$453,000
-3.8%
53,665
-3.8%
0.00%
ADT  ADT INC DEL$132,000
+8.2%
15,5870.0%0.00%
ACVA NewACV AUCTIONS INC$519,00015,000
+100.0%
0.00%
AFCG NewAFC GAMMA INC$210,00010,000
+100.0%
0.00%
AGNC  AGNC INVT CORP$190,000
+7.3%
11,3220.0%0.00%
ANIP NewANI PHARMACEUTICALS INC$235,0006,497
+100.0%
0.00%
ANGI  ANGI INC$138,000
-1.4%
10,6030.0%0.00%
ATEN SellA10 NETWORKS INC$338,000
-9.9%
35,180
-7.5%
0.00%
ATNI SellATN INTL INC$334,000
+16.4%
6,794
-1.1%
0.00%
AXTI SellAXT INC$255,000
+14.3%
21,847
-6.3%
0.00%
AAN SellTHE AARONS COMPANY INC$496,000
+30.9%
19,333
-3.4%
0.00%
ACTG SellACACIA RESH CORP$204,000
+48.9%
30,619
-11.9%
0.00%
ASO NewACADEMY SPORTS & OUTDOORS IN$429,00015,896
+100.0%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$171,000
+10.3%
20,595
+0.5%
0.00%
ACEL SellACCEL ENTERTAINMENT INC$304,000
+4.8%
27,788
-3.2%
0.00%
ARAY SellACCURAY INC$273,000
+14.7%
55,218
-3.1%
0.00%
ACRX NewACELRX PHARMACEUTICALS INC$111,00065,428
+100.0%
0.00%
ADTN SellADTRAN INC$458,000
+5.0%
27,433
-7.1%
0.00%
AEGN SellAEGION CORP$500,000
+40.1%
17,406
-7.3%
0.00%
AERI SellAERIE PHARMACEUTICALS INC$389,000
+23.1%
21,760
-6.8%
0.00%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$230,000
+0.4%
29,097
-0.1%
0.00%
ASIX SellADVANSIX INC$412,000
+23.0%
15,351
-8.4%
0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC$510,000
-12.1%
51,716
-3.4%
0.00%
-100.0%
AGEN SellAGENUS INC$258,000
-17.0%
94,695
-3.2%
0.00%
AGYS SellAGILYSYS INC$525,000
+18.5%
10,954
-5.0%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$300,000
+18.6%
88,665
-2.0%
0.00%
AKUS NewAKOUOS INC$194,00013,968
+100.0%
0.00%
AKTS SellAKOUSTIS TECHNOLOGIES INC$281,000
+5.6%
21,080
-2.9%
0.00%
AKRO SellAKERO THERAPEUTICS INC$247,000
+8.3%
8,529
-3.3%
0.00%
ALBO SellALBIREO PHARMA INC$366,000
-6.6%
10,373
-0.7%
0.00%
ALEC SellALECTOR INC$556,000
+26.4%
27,624
-5.0%
0.00%
ALRS SellALERUS FINL CORP$261,000
+7.4%
8,777
-1.2%
0.00%
ALX SellALEXANDERS INC$350,000
-7.2%
1,263
-7.2%
0.00%
ABTX SellALLEGIANCE BANCSHARES INC$432,000
+4.3%
10,665
-12.0%
0.00%
AMOT SellALLIED MOTION TECHNOLOGIES I$227,000
-9.6%
4,432
-9.8%
0.00%
ALVR BuyALLOVIR INC$397,000
-6.1%
16,971
+54.4%
0.00%
ALLY  ALLY FINL INC$355,000
+26.8%
7,8490.0%0.00%
ATEC SellALPHATEC HLDGS INC$495,000
+1.2%
31,323
-7.0%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$159,000
+29.3%
12,233
-1.8%
0.00%
ALTO NewALTO INGREDIENTS INC$57,00010,532
+100.0%
0.00%
ATUS  ALTICE USA INCcl a$381,000
-14.2%
11,7140.0%0.00%
AMBC SellAMBAC FINL GROUP INC$423,000
+2.9%
25,297
-5.4%
0.00%
AMTB BuyAMERANT BANCORP INCcl a$263,000
+32.8%
14,189
+9.1%
0.00%
AMH NewAMERICAN HOMES 4 RENTcl a$211,0006,327
+100.0%
0.00%
AOUT NewAMERICAN OUTDOOR BRANDS INC$203,0008,075
+100.0%
0.00%
APEI SellAMERICAN PUBLIC EDUCATION IN$309,000
+11.2%
8,666
-5.1%
0.00%
AMSWA SellAMER SOFTWARE INCcl a$367,000
+13.6%
17,744
-5.5%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$295,000
-23.8%
15,584
-5.6%
0.00%
AVD SellAMERICAN VANGUARD CORP$355,000
+18.7%
17,409
-9.6%
0.00%
CRMT SellAMERICAS CAR-MART INC$526,000
+25.5%
3,451
-9.6%
0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$415,000
+40.7%
61,700
-4.3%
0.00%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$396,000
-10.6%
21,633
-1.9%
0.00%
ANAB SellANAPTYSBIO INC$274,000
-5.2%
12,724
-5.2%
0.00%
AVXL SellANAVEX LIFE SCIENCES CORP$481,000
+170.2%
32,153
-2.5%
0.00%
ANDE SellANDERSONS INC$488,000
+4.3%
17,813
-6.7%
0.00%
ANIK SellANIKA THERAPEUTICS INC$338,000
-11.7%
8,281
-2.2%
0.00%
NLY BuyANNALY CAPITAL MANAGEMENT IN$366,000
+44.1%
42,581
+41.8%
0.00%
ANNX BuyANNEXON INC$416,000
+74.8%
14,947
+57.3%
0.00%
ATRS SellANTARES PHARMA INC$396,000
-0.8%
96,448
-3.5%
0.00%
ATEX SellANTERIX INC$295,000
+15.2%
6,247
-8.3%
0.00%
AMEH SellAPOLLO MED HLDGS INC$312,000
+36.8%
11,503
-7.7%
0.00%
AGTC NewAPPLIED GENETIC TECHNOLOGIES$137,00026,996
+100.0%
0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$89,000
-27.0%
10,602
-26.3%
0.00%
AMTI BuyAPPLIED MOLECULAR TRANS INC$550,000
+130.1%
12,491
+60.9%
0.00%
APLT NewAPPLIED THERAPEUTICS INC$190,00010,109
+100.0%
0.00%
APYX BuyAPYX MEDICAL CORPORATION$200,000
+39.9%
20,723
+4.6%
0.00%
ARCH SellARCH RESOURCES INCcl a$352,000
-11.6%
8,461
-7.0%
0.00%
ARDX BuyARDELYX INC$308,000
+3.7%
46,506
+1.3%
0.00%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$375,000
+10.3%
12,975
+7.3%
0.00%
ARCT SellARCTURUS THERAPEUTICS HLDGS$454,000
-17.5%
10,997
-13.3%
0.00%
-100.0%
AGX SellARGAN INC$453,000
+12.4%
8,497
-6.2%
0.00%
ACRE SellARES COML REAL ESTATE CORP$244,000
+5.2%
17,804
-8.4%
0.00%
ARLO SellARLO TECHNOLOGIES INC$283,000
-24.9%
45,106
-6.8%
0.00%
AHH SellARMADA HOFFLER PPTYS INC$419,000
+4.8%
33,406
-6.3%
0.00%
ARR SellARMOUR RESIDENTIAL REIT INC$450,000
+10.6%
36,852
-2.3%
0.00%
AROW SellARROW FINL CORP$271,000
+11.1%
8,149
-0.2%
0.00%
ARTNA SellARTESIAN RES CORPcl a$243,000
+1.7%
6,175
-4.1%
0.00%
ASPN SellASPEN AEROGELS INC$247,000
+8.8%
12,163
-10.7%
0.00%
AZPN NewASPEN TECHNOLOGY INC$206,0001,425
+100.0%
0.00%
AWH BuyASPIRA WOMENS HEALTH INC$330,000
+1.2%
48,952
+0.9%
0.00%
AMK SellASSETMARK FINL HLDGS INC$262,000
-3.7%
11,219
-0.0%
0.00%
ATRO SellASTRONICS CORP$260,000
+30.0%
14,408
-4.5%
0.00%
ATNX BuyATHENEX INC$187,000
-60.6%
43,574
+1.5%
0.00%
ATHX SellATHERSYS INC NEW$190,000
-0.5%
105,595
-3.4%
0.00%
AT SellATLANTIC POWER CORP$227,000
+9.7%
62,975
-18.6%
0.00%
ATOM SellATOMERA INC$253,000
+31.1%
10,345
-13.9%
0.00%
BCEL SellATRECA INC$275,000
-5.8%
17,929
-0.7%
0.00%
ATRI SellATRION CORP$537,000
-3.4%
838
-3.1%
0.00%
-100.0%
AGR SellAVANGRID INC$300,000
+7.5%
6,016
-2.1%
0.00%
AVTR  AVANTOR INC$345,000
+2.7%
11,9290.0%0.00%
AVEO NewAVEO PHARMACEUTICALS INC$97,00013,275
+100.0%
0.00%
AVID SellAVID TECHNOLOGY INC$386,000
+23.7%
18,289
-6.9%
0.00%
RNA BuyAVIDITY BIOSCIENCES INC$371,000
+49.6%
17,021
+75.3%
0.00%
AVRO BuyAVROBIO INC$277,0000.0%21,855
+10.2%
0.00%
AXGN SellAXOGEN INC$436,000
+7.1%
21,506
-5.4%
0.00%
AYTU NewAYTU BIOPHARMA INC$104,00013,682
+100.0%
0.00%
BCBP SellBCB BANCORP INC$167,000
+9.9%
12,107
-11.6%
0.00%
BANC SellBANC OF CALIFORNIA INC$454,000
+10.2%
25,091
-10.5%
0.00%
BFC SellBANK FIRST CORP$270,000
+12.0%
3,601
-3.3%
0.00%
BZUN BuyBAOZUN INCsponsored adr$370,000
+68.2%
9,700
+51.6%
0.00%
BBSI SellBARRETT BUSINESS SVCS INC$309,000
-5.2%
4,484
-6.1%
0.00%
BZH SellBEAZER HOMES USA INC$338,000
+28.0%
16,133
-7.5%
0.00%
BRBR SellBELLRING BRANDS INC$527,000
-9.5%
22,330
-6.7%
0.00%
-100.0%
BNFT SellBENEFITFOCUS INC$236,000
-9.9%
17,120
-5.4%
0.00%
BRY SellBERRY CORP$225,000
+33.1%
40,835
-11.3%
0.00%
BILL NewBILL COM HLDGS INC$208,0001,427
+100.0%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL IN$235,000
-2.5%
60,010
+4.4%
0.00%
BMRN  BIOMARIN PHARMACEUTICAL INC$284,000
-13.9%
3,7580.0%0.00%
BLFS SellBIOLIFE SOLUTIONS INC$291,000
-15.4%
8,074
-6.4%
0.00%
BTAI SellBIOXCEL THERAPEUTICS INC$324,000
-11.5%
7,499
-5.2%
0.00%
BCAB NewBIOATLA INC$324,0006,367
+100.0%
0.00%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$267,000
-23.9%
10,995
+0.3%
0.00%
BCOR SellBLUCORA INC$469,000
-1.3%
28,202
-5.5%
0.00%
BRG SellBLUEROCK RESIDENTIAL GWT REI$318,000
-24.1%
31,397
-5.1%
0.00%
WIFI SellBOINGO WIRELESS INC$367,000
+8.3%
26,070
-2.2%
0.00%
BOLT NewBOLT BIOTHERAPEUTICS INC$240,0007,307
+100.0%
0.00%
BCEI SellBONANZA CREEK ENERGY INC$397,000
+75.7%
11,124
-5.1%
0.00%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$222,000
-8.6%
2,755
-1.1%
0.00%
BOMN SellBOSTON OMAHA CORP$232,000
-3.7%
7,865
-9.6%
0.00%
BRFS NewBRF SAsponsored adr$129,00028,676
+100.0%
0.00%
BWB SellBRIDGEWATER BANCSHARES INC$237,000
+15.0%
14,678
-11.1%
0.00%
MNRL SellBRIGHAM MINERALS INC$381,000
+24.5%
26,045
-6.4%
0.00%
BFAM  BRIGHT HORIZONS FAM SOL IN D$202,000
-1.0%
1,1780.0%0.00%
BCOV SellBRIGHTCOVE INC$453,000
+0.7%
22,496
-8.0%
0.00%
BV SellBRIGHTVIEW HLDGS INC$421,000
+6.9%
24,977
-4.1%
0.00%
BNL NewBROADSTONE NET LEASE INC$347,00018,974
+100.0%
0.00%
BRKR NewBRUKER CORP$208,0003,230
+100.0%
0.00%
BY SellBYLINE BANCORP INC$306,000
+26.4%
14,472
-7.6%
0.00%
CAI SellCAI INTERNATIONAL INC$428,000
+37.2%
9,411
-5.9%
0.00%
CBTX SellCBTX INC$319,000
+11.5%
10,397
-7.4%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$169,000
+12.7%
21,264
-1.2%
0.00%
CCCC SellC4 THERAPEUTICS INC$226,000
+10.2%
6,118
-1.0%
0.00%
CNA  CNA FINL CORP$231,000
+14.9%
5,1700.0%0.00%
CCNE SellCNB FINL CORP PA$239,000
+9.6%
9,706
-5.3%
0.00%
CRAI SellCRA INTL INC$341,000
+36.4%
4,573
-6.7%
0.00%
CTS SellCTS CORP$548,000
-15.4%
17,654
-6.4%
0.00%
-100.0%
CVI SellCVR ENERGY INC$314,000
+20.3%
16,376
-6.6%
0.00%
CDZI SellCADIZ INC$99,000
-47.3%
10,281
-41.6%
0.00%
CAMP BuyCALAMP CORP$249,000
+9.7%
22,936
+0.4%
0.00%
CAL SellCALERES INC$457,000
+30.2%
20,981
-6.5%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$112,000
-46.4%
46,348
+8.9%
0.00%
CCBG NewCAPITAL CITY BK GROUP INC$242,0009,284
+100.0%
0.00%
CMO SellCAPSTEAD MTG CORP$341,000
+3.0%
54,657
-4.1%
0.00%
CSTR SellCAPSTAR FINL HLDGS INC$188,000
+5.0%
10,916
-10.0%
0.00%
CARA SellCARA THERAPEUTICS INC$523,000
+35.1%
24,100
-5.7%
0.00%
CG  CARLYLE GROUP INC$254,000
+17.1%
6,9160.0%0.00%
CSV SellCARRIAGE SVCS INC$337,000
+4.0%
9,566
-7.4%
0.00%
PRTS SellCARPARTS COM INC$266,000
+6.8%
18,631
-7.3%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$132,000
-7.7%
22,133
-3.1%
0.00%
CARS SellCARS COM INC$501,000
+9.2%
38,683
-4.7%
0.00%
CARE SellCARTER BANKSHARES INC$211,000
+17.2%
15,095
-10.1%
0.00%
CASA SellCASA SYS INC$183,000
+34.6%
19,185
-12.9%
0.00%
CSPR SellCASPER SLEEP INC$121,000
+16.3%
16,680
-1.6%
0.00%
CASS SellCASS INFORMATION SYS INC$391,000
+13.7%
8,452
-4.3%
0.00%
CSTL BuyCASTLE BIOSCIENCES INC$560,000
+15.5%
8,182
+13.2%
0.00%
CBIO BuyCATALYST BIOSCIENCES INC$103,000
+4.0%
20,520
+30.2%
0.00%
CPRX BuyCATALYST PHARMACEUTICALS INC$284,000
+40.6%
61,610
+2.0%
0.00%
CTT SellCATCHMARK TIMBER TR INCcl a$312,000
+1.3%
30,692
-6.8%
0.00%
CATO SellCATO CORP NEWcl a$171,000
+23.9%
14,278
-0.7%
0.00%
CVM SellCEL-SCI CORP$309,000
+26.6%
20,310
-2.9%
0.00%
CVEWS NewCENOVUS ENERGY INC*w exp 01/01/202$106,00021,260
+100.0%
0.00%
CSR SellCENTERSPACE$491,000
-8.9%
7,222
-5.3%
0.00%
EBR NewCENTRAIS ELETRICAS BRASILEIRsponsored adr$78,00012,815
+100.0%
0.00%
CENT SellCENTRAL GARDEN & PET CO$464,000
+32.6%
8,003
-11.8%
0.00%
CPF SellCENTRAL PAC FINL CORP$433,000
+31.6%
16,220
-6.2%
0.00%
CENX SellCENTURY ALUM CO$526,000
+52.0%
29,798
-4.9%
0.00%
CNTY SellCENTURY CASINOS INC$171,000
+44.9%
16,683
-9.6%
0.00%
CERT BuyCERTARA INC$420,000
-17.0%
15,380
+2.5%
0.00%
CERS SellCERUS CORP$565,000
-17.2%
93,935
-4.7%
0.00%
-100.0%
CCF SellCHASE CORP$483,000
+7.8%
4,146
-6.5%
0.00%
CLDT SellCHATHAM LODGING TR$362,000
+17.5%
27,534
-3.4%
0.00%
CKPT SellCHECKPOINT THERAPEUTICS INC$77,000
+6.9%
24,442
-10.3%
0.00%
CHEF SellCHEFS WHSE INC$528,000
+13.3%
17,334
-4.5%
0.00%
CHGG  CHEGG INC$217,000
-5.2%
2,5360.0%0.00%
CHMA SellCHIASMA INC$33,000
-99.1%
10,502
-98.7%
0.00%
-100.0%
CHS SellCHICOS FAS INC$232,000
+84.1%
70,185
-11.6%
0.00%
PLCE SellCHILDRENS PL INC NEW$558,000
+31.0%
8,004
-5.9%
0.00%
CMRX BuyCHIMERIX INC$330,000
+106.2%
34,254
+3.2%
0.00%
CDXC SellCHROMADEX CORP$220,000
+67.9%
23,564
-13.9%
0.00%
CCVIU NewCHURCHILL CAPITAL CORP VIunit 99/99/9999$503,00050,000
+100.0%
0.00%
CHUY SellCHUYS HLDGS INC$498,000
+55.6%
11,247
-6.9%
0.00%
CBB SellCINCINNATI BELL INC NEW$442,000
-5.4%
28,781
-5.9%
0.00%
CIR SellCIRCOR INTL INC$409,000
-13.2%
11,745
-4.2%
0.00%
CZNC BuyCITIZENS & NORTHN CORP$248,000
+21.6%
10,423
+1.3%
0.00%
CTRN SellCITI TRENDS INC$457,000
+46.9%
5,455
-12.9%
0.00%
CIA BuyCITIZENS INCcl a$205,000
+18.5%
35,380
+17.0%
0.00%
CIO SellCITY OFFICE REIT INC$264,000
+4.8%
24,883
-3.5%
0.00%
CLAR SellCLARUS CORP NEW$251,000
+7.3%
14,743
-2.9%
0.00%
CLFD NewCLEARFIELD INC$203,0006,750
+100.0%
0.00%
CLW SellCLEARWATER PAPER CORP$353,000
-4.9%
9,381
-4.5%
0.00%
CWENA SellCLEARWAY ENERGY INCcl a$453,000
-26.7%
17,095
-18.2%
0.00%
-100.0%
NET  CLOUDFLARE INC$426,000
-7.4%
6,0570.0%0.00%
CLVS SellCLOVIS ONCOLOGY INC$338,000
+36.3%
48,123
-7.0%
0.00%
CODX SellCO-DIAGNOSTICS INC$143,000
-4.7%
14,969
-7.2%
0.00%
CHRS SellCOHERUS BIOSCIENCES INC$496,000
-18.2%
33,956
-2.6%
0.00%
-100.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$471,000
+11.9%
19,886
-5.3%
0.00%
CLNC SellCOLONY CR REAL ESTATE INC$429,000
+10.6%
50,323
-2.8%
0.00%
CLBK SellCOLUMBIA FINL INC$485,000
+2.1%
27,768
-9.0%
0.00%
ESXB SellCOMMUNITY BANKERS TR CORP$154,000
+22.2%
17,480
-6.1%
0.00%
CHCT SellCOMMUNITY HEALTHCARE TR INC$575,000
-5.0%
12,471
-2.9%
0.00%
-100.0%
CTBI SellCOMMUNITY TR BANCORP INC$357,000
+0.8%
8,104
-15.2%
0.00%
CIG NewCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$153,00067,355
+100.0%
0.00%
ELP NewCOMPANHIA PARANAENSE ENERG Cspon adr pfd$346,000218,350
+100.0%
0.00%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$472,000
-18.6%
47,100
-1.1%
0.00%
-100.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$240,000
+7.1%
7,836
-6.2%
0.00%
SCOR BuyCOMSCORE INC$138,000
+66.3%
37,658
+12.5%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$362,000
+18.3%
14,576
-1.6%
0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$76,000
-70.2%
15,140
-24.9%
0.00%
BBCP NewCONCRETE PUMPING HLDGS INC$137,00018,467
+100.0%
0.00%
CNOB SellCONNECTONE BANCORP INC$520,000
+15.8%
20,520
-9.6%
0.00%
CONN SellCONNS INC$201,000
+50.0%
10,319
-9.8%
0.00%
CEIX SellCONSOL ENERGY INC DISC COML$168,000
+32.3%
17,241
-1.8%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$299,000
+36.5%
41,531
-7.4%
0.00%
CNST SellCONSTELLATION PHARMCETICLS I$421,000
-22.2%
18,020
-4.1%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$490,000
+2.9%
16,413
+0.4%
0.00%
TCS BuyCONTAINER STORE GROUP INC$301,000
+152.9%
18,066
+44.8%
0.00%
MCF BuyCONTANGO OIL & GAS CO$266,000
+79.7%
68,122
+5.4%
0.00%
WISH NewCONTEXTLOGIC INC$177,00011,179
+100.0%
0.00%
CPS SellCOOPER STD HLDGS INC$338,000
+0.6%
9,296
-4.2%
0.00%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$99,000
+106.2%
50,289
+30.9%
0.00%
CORR  CORENERGY INFRASTRUCTURE TR$115,000
+3.6%
16,2580.0%0.00%
CPLG SellCOREPOINT LODGING INC$227,000
+24.0%
25,163
-5.3%
0.00%
CRMD SellCORMEDIX INC$192,000
+33.3%
19,241
-1.0%
0.00%
CNR SellCORNERSTONE BLDG BRANDS INC$379,000
+38.8%
27,001
-8.1%
0.00%
CRSR BuyCORSAIR GAMING INC$418,000
+33.5%
12,571
+45.7%
0.00%
CRVL SellCORVEL CORP$529,000
-9.4%
5,155
-6.4%
0.00%
-100.0%
COUP SellCOUPA SOFTWARE INC$339,000
-52.9%
1,333
-37.2%
0.00%
-100.0%
COUR NewCOURSERA INC$450,00010,000
+100.0%
0.00%
COWN SellCOWEN INCcl a new$498,000
+23.6%
14,164
-8.6%
0.00%
CRDA NewCRAWFORD & COcl a$127,00011,923
+100.0%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$265,000
+9.1%
17,319
+0.4%
0.00%
CCRN SellCROSS CTRY HEALTHCARE INC$268,000
+30.1%
21,467
-7.6%
0.00%
CFB SellCROSSFIRST BANKSHARES INC$376,000
+17.9%
27,279
-8.1%
0.00%
CCK  CROWN HLDGS INC$252,000
-3.1%
2,5970.0%0.00%
CRUWS NewCRUCIBLE ACQUISITION CORP*w exp 12/26/202$185,000133,000
+100.0%
0.00%
CRY SellCRYOLIFE INC$494,000
-8.0%
21,896
-3.7%
0.00%
CUE SellCUE BIOPHARMA INC$233,000
-2.9%
19,131
-0.3%
0.00%
CGEM NewCULLINAN ONCOLOGY INC$308,0007,382
+100.0%
0.00%
CURO SellCURO GROUP HOLDINGS CORP$171,000
-3.9%
11,707
-5.6%
0.00%
CUBI SellCUSTOMERS BANCORP INC$498,000
+55.6%
15,645
-11.3%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$189,000
-20.3%
41,734
+1.2%
0.00%
CTSO SellCYTOSORBENTS CORP$225,000
+6.1%
25,952
-2.4%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INC$289,000
+46.7%
37,421
+24.4%
0.00%
BOOM SellDMC GLOBAL INC$444,000
+13.6%
8,185
-9.6%
0.00%
DSPG BuyDSP GROUP INC$208,000
-10.3%
14,597
+4.6%
0.00%
DXPE SellDXP ENTERPRISES INC$302,000
+29.1%
9,996
-5.2%
0.00%
DJCO SellDAILY JOURNAL CORP$224,000
-26.1%
709
-5.3%
0.00%
DAKT BuyDAKTRONICS INC$189,000
+36.0%
30,084
+1.3%
0.00%
DSKE SellDASEKE INC$230,000
+36.9%
27,077
-6.2%
0.00%
DDOG  DATADOG INC$511,000
-15.3%
6,1300.0%0.00%
-100.0%
TACO SellDEL TACO RESTAURANTS INC NEW$177,000
+3.5%
18,441
-2.2%
0.00%
DEN NewDENBURY INC$556,00011,609
+100.0%
0.00%
SellDERMTECH INC$281,000
+35.7%
5,541
-13.1%
0.00%
DHIL SellDIAMOND HILL INVT GROUP INC$310,000
+0.3%
1,986
-4.0%
0.00%
DBD SellDIEBOLD INC$563,000
+24.0%
39,815
-6.6%
0.00%
DGII SellDIGI INTL INC$320,000
-4.8%
16,854
-5.3%
0.00%
DMRC SellDIGIMARC CORP NEW$214,000
-38.7%
7,207
-2.5%
0.00%
DDS SellDILLARDS INCcl a$422,000
+37.5%
4,375
-10.1%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC$470,000
+53.6%
16,900
-6.1%
0.00%
DOYU BuyDOUYU INTL HLDGS LTDsponsored ads$167,000
+40.3%
16,000
+48.1%
0.00%
DBX NewDROPBOX INCcl a$231,0008,678
+100.0%
0.00%
DCO SellDUCOMMUN INC DEL$371,000
+4.2%
6,178
-6.9%
0.00%
DRRX BuyDURECT CORP$265,000
+0.8%
133,832
+5.3%
0.00%
DX BuyDYNEX CAP INC$265,000
+9.1%
13,975
+2.4%
0.00%
LOCO SellEL POLLO LOCO HLDGS INC$189,000
-13.3%
11,715
-2.8%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$266,000
-13.6%
6,369
-3.8%
0.00%
EAR BuyEARGO INC$227,000
+12.4%
4,544
+1.0%
0.00%
ESTE NewEARTHSTONE ENERGY INCcl a$110,00015,342
+100.0%
0.00%
ECHO SellECHO GLOBAL LOGISTICS INC$470,000
+9.3%
14,956
-6.7%
0.00%
EGAN SellEGAIN CORP$131,000
-20.1%
13,806
-0.6%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC$171,000
-31.0%
19,361
-4.1%
0.00%
ELAN  ELANCO ANIMAL HEALTH INC$230,000
-3.8%
7,8050.0%0.00%
EFC SellELLINGTON FINANCIAL INC$373,000
+2.8%
23,298
-4.9%
0.00%
ENTA SellENANTA PHARMACEUTICALS INC$549,000
+12.3%
11,136
-4.2%
0.00%
UUUU SellENERGY FUELS INC$520,000
+22.1%
72,642
-7.9%
0.00%
ERII SellENERGY RECOVERY INC$430,000
+26.5%
23,437
-5.9%
0.00%
ET  ENERGY TRANSFER LP$413,000
+24.4%
53,7760.0%0.00%
ENIA NewENEL AMERICAS S Asponsored adr$128,00015,099
+100.0%
0.00%
ENLC  ENLINK MIDSTREAM LLC$45,000
+15.4%
10,5480.0%0.00%
EBF SellENNIS INC$353,000
+15.0%
16,524
-3.9%
0.00%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$359,000
+94.1%
68,368
-8.7%
0.00%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$150,000
+36.4%
37,110
-7.0%
0.00%
ENZ NewENZO BIOCHEM INC$79,00022,942
+100.0%
0.00%
EPZM SellEPIZYME INC$460,000
-21.2%
52,861
-1.8%
0.00%
-100.0%
EQNR NewEQUINOR ASAsponsored adr$238,00012,224
+100.0%
0.00%
ELS  EQUITY LIFESTYLE PPTYS INC$234,000
+0.4%
3,6820.0%0.00%
ESPR SellESPERION THERAPEUTICS INC NE$422,000
+2.2%
15,045
-5.3%
0.00%
ETH SellETHAN ALLEN INTERIORS INC$363,000
+26.5%
13,138
-7.6%
0.00%
EVLO SellEVELO BIOSCIENCES INC$149,000
-13.4%
13,901
-2.1%
0.00%
EVER SellEVERQUOTE INC$295,000
-10.1%
8,141
-7.4%
0.00%
EVFM SellEVOFEM BIOSCIENCES INC$86,000
-30.1%
49,128
-4.0%
0.00%
EOLS NewEVOLUS INC$159,00012,245
+100.0%
0.00%
XCUR SellEXICURE INC$25,000
-52.8%
11,331
-62.4%
0.00%
XONE NewEXONE CO$250,0007,985
+100.0%
0.00%
EXPR NewEXPRESS INC$151,00037,541
+100.0%
0.00%
EZPW SellEZCORP INCcl a non vtg$156,0000.0%31,303
-3.7%
0.00%
FFG SellFBL FINL GROUP INCcl a$327,000
-0.9%
5,839
-7.2%
0.00%
FRPH SellFRP HLDGS INC$214,000
-0.9%
4,342
-8.5%
0.00%
NewFALCON MINERALS CORP$87,00019,458
+100.0%
0.00%
FARM NewFARMER BROS CO$114,00010,940
+100.0%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$278,000
+36.9%
16,657
+8.7%
0.00%
FPI SellFARMLAND PARTNERS INC$178,000
+1.1%
15,849
-21.6%
0.00%
AGM SellFEDERAL AGRIC MTG CORPcl c$507,000
+24.0%
5,032
-8.5%
0.00%
FNF  FIDELITY NATIONAL FINANCIAL$232,000
+4.0%
5,6990.0%0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$150,000
+10.3%
11,889
-0.0%
0.00%
FWAA NewFIFTH WALL ACQUISITION CORP$100,00010,000
+100.0%
0.00%
JOBS Buy51JOB INCsponsored ads$282,000
+34.3%
4,500
+50.0%
0.00%
FISI SellFINANCIAL INSTNS INC$302,000
+22.8%
9,983
-8.6%
0.00%
FRBA NewFIRST BANK WILLIAMSTOWN NJ$149,00012,271
+100.0%
0.00%
FCBP NewFIRST CHOICE BANCORP$274,00011,269
+100.0%
0.00%
FCBC BuyFIRST CMNTY BANKSHARES INC V$316,000
+45.0%
10,545
+4.6%
0.00%
THFF SellFIRST FINL CORP IND$337,000
+1.5%
7,482
-12.5%
0.00%
FFWM SellFIRST FNDTN INC$494,000
+6.2%
21,037
-9.5%
0.00%
INBK NewFIRST INTERNET BANCORP$206,0005,843
+100.0%
0.00%
FLIC SellFIRST LONG IS CORP$303,000
+11.8%
14,272
-5.9%
0.00%
FLXN SellFLEXION THERAPEUTICS INC$241,000
-23.7%
26,917
-1.7%
0.00%
FND NewFLOOR & DECOR HLDGS INCcl a$202,0002,115
+100.0%
0.00%
FLNT SellFLUENT INC$106,000
-27.4%
25,795
-6.0%
0.00%
FLDM SellFLUIDIGM CORP DEL$202,000
-26.3%
44,703
-2.2%
0.00%
FFIC SellFLUSHING FINL CORP$345,000
+18.6%
16,231
-7.1%
0.00%
FOR SellFORESTAR GROUP INC$237,000
+8.2%
10,200
-6.1%
0.00%
FMTX BuyFORMA THERAPEUTICS HLDGS INC$468,000
+33.3%
16,692
+66.0%
0.00%
FORR SellFORRESTER RESH INC$286,000
-2.7%
6,736
-4.1%
0.00%
FBIO SellFORTRESS BIOTECH INC$152,000
+1.3%
42,988
-9.3%
0.00%
FRTA SellFORTERRA INC$402,000
+29.3%
17,307
-4.4%
0.00%
FOSL SellFOSSIL GROUP INC$334,000
+35.2%
26,953
-5.4%
0.00%
FRG SellFRANCHISE GROUP INC$437,000
+11.2%
12,109
-6.1%
0.00%
FC NewFRANKLIN COVEY CO$250,0008,842
+100.0%
0.00%
FSP SellFRANKLIN STR PPTYS CORP$328,000
+16.7%
60,241
-6.2%
0.00%
FREQ SellFREQUENCY THERAPEUTICS INC$135,000
-74.9%
14,231
-6.8%
0.00%
FULC NewFULCRUM THERAPEUTICS INC$135,00011,460
+100.0%
0.00%
FNKO SellFUNKO INC$296,000
+70.1%
15,019
-10.2%
0.00%
FF SellFUTUREFUEL CORP$233,000
+9.9%
16,065
-3.7%
0.00%
FVCB NewFVCBANKCORP INC$176,00010,165
+100.0%
0.00%
GEO SellGEO GROUP INC NEW$516,000
-15.5%
66,544
-3.5%
0.00%
-100.0%
GTHX SellG1 THERAPEUTICS INC$479,000
+28.1%
19,915
-4.1%
0.00%
GTYH SellGTY TECHNOLOGY HOLDINGS INC$177,000
+7.3%
27,681
-13.0%
0.00%
GOTU SellGSX TECHEDU INCsponsored ads$437,000
-40.5%
12,900
-9.2%
0.00%
-100.0%
GCI SellGANNETT CO INC$413,000
+49.6%
76,706
-6.5%
0.00%
GATO SellGATOS SILVER INC$174,000
-28.1%
13,956
-4.8%
0.00%
GNSS SellGENASYS INC$142,000
-7.8%
21,204
-10.2%
0.00%
GCO SellGENESCO INC$393,000
+51.7%
8,270
-3.9%
0.00%
GERN SellGERON CORP$275,000
-2.8%
173,965
-2.1%
0.00%
GTY SellGETTY RLTY CORP NEW$532,000
-4.0%
18,792
-6.6%
0.00%
-100.0%
GOOD SellGLADSTONE COMMERCIAL CORP$384,000
+1.3%
19,614
-6.8%
0.00%
LAND SellGLADSTONE LD CORP$248,000
+10.7%
13,575
-11.1%
0.00%
GLT SellGLATFELTER CORPORATION$445,000
+1.1%
25,964
-3.4%
0.00%
GSAT  GLOBALSTAR INC$44,000
+300.0%
32,5830.0%0.00%
GMRE SellGLOBAL MED REIT INC$335,000
-3.7%
25,560
-4.0%
0.00%
GOGO SellGOGO INC$311,000
-5.2%
32,224
-5.4%
0.00%
GORO SellGOLD RESOURCE CORP$57,000
-54.4%
21,706
-49.7%
0.00%
GDEN SellGOLDEN ENTMT INC$253,000
+15.5%
10,001
-9.0%
0.00%
GSS SellGOLDEN STAR RES LTD CDA$346,000
-26.4%
93,337
-6.5%
0.00%
GHVI NewGORES HOLDINGS VI INC$573,00041,842
+100.0%
0.00%
GRC SellGORMAN RUPP CO$346,000
-0.3%
10,436
-2.5%
0.00%
GOSS BuyGOSSAMER BIO INC$327,000
-4.4%
35,370
+0.0%
0.00%
GPMT SellGRANITE PT MTG TR INC$372,000
+14.8%
31,054
-4.2%
0.00%
GPK SellGRAPHIC PACKAGING HLDG CO$573,000
-14.2%
31,561
-19.9%
0.00%
-100.0%
AJX SellGREAT AJAX CORP$144,000
-9.4%
13,255
-12.6%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC$398,000
+15.4%
17,531
+16.8%
0.00%
GPRE SellGREEN PLAINS INC$533,000
+91.7%
19,685
-6.8%
0.00%
GSKY SellGREENSKY INCcl a$250,000
+25.6%
40,429
-5.9%
0.00%
GDYN SellGRID DYNAMICS HLDGS INCcl a$251,000
+25.5%
15,763
-0.5%
0.00%
GRTS NewGRITSTONE ONCOLOGY INC$160,00016,975
+100.0%
0.00%
PAC NewGRUPO AEROPUERTO DEL PACIFICspon adr b$214,0002,035
+100.0%
0.00%
GNTY NewGUARANTY BANCSHARES INC TEX$202,0005,495
+100.0%
0.00%
GES SellGUESS INC$545,000
-2.2%
23,207
-5.7%
0.00%
-100.0%
HCI SellHCI GROUP INC$284,000
+34.6%
3,697
-8.6%
0.00%
HFFG BuyHF FOODS GROUP INC$167,000
-4.0%
23,104
+0.0%
0.00%
HCKT SellHACKETT GROUP INC$254,000
+9.0%
15,467
-4.5%
0.00%
HNGR SellHANGER INC$483,000
-1.8%
21,169
-5.4%
0.00%
HAFC SellHANMI FINL CORP$359,000
+49.0%
18,212
-14.5%
0.00%
HONE SellHARBORONE BANCORP INC NEW$407,000
+9.1%
30,225
-12.1%
0.00%
HLIT SellHARMONIC INC$434,000
+2.6%
55,363
-3.3%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$139,000
+16.8%
25,372
-8.4%
0.00%
HVT SellHAVERTY FURNITURE COS INC$349,000
+23.3%
9,389
-8.2%
0.00%
HWKN BuyHAWKINS INC$372,000
+19.6%
11,098
+86.4%
0.00%
HAYN NewHAYNES INTERNATIONAL INC$232,0007,806
+100.0%
0.00%
HSTM SellHEALTHSTREAM INC$344,000
-0.9%
15,380
-3.1%
0.00%
HTLD SellHEARTLAND EXPRESS INC$561,000
+3.5%
28,653
-4.3%
0.00%
-100.0%
HEIA  HEICO CORP NEWcl a$311,000
-3.1%
2,7390.0%0.00%
HSII SellHEIDRICK & STRUGGLES INTL IN$401,000
+13.3%
11,228
-6.9%
0.00%
HLX SellHELIX ENERGY SOLUTIONS GRP I$415,000
+15.3%
82,116
-4.1%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$144,000
+23.1%
12,326
+9.3%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$258,000
+16.2%
9,506
-9.7%
0.00%
HRTG SellHERITAGE INS HLDGS INC$177,000
+2.9%
15,969
-5.8%
0.00%
HT SellHERSHA HOSPITALITY TR$223,000
+24.6%
21,174
-6.9%
0.00%
HIFS NewHINGHAM INSTN SVGS MASS$259,000911
+100.0%
0.00%
HMST SellHOMESTREET INC$532,000
+15.7%
12,069
-11.5%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$236,000
+12.9%
9,712
-10.1%
0.00%
FIXX SellHOMOLOGY MEDICINES INC$211,000
-16.9%
22,475
-0.2%
0.00%
HOFT SellHOOKER FURNITURE CORP$256,000
+10.8%
7,027
-1.8%
0.00%
HOOK NewHOOKIPA PHARMA INC$152,00011,264
+100.0%
0.00%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$470,000
+111.7%
61,670
-7.4%
0.00%
HCM BuyHUTCHISON CHINA MEDITECH LTDsponsored adr$339,000
+32.4%
12,000
+50.0%
0.00%
HUYA NewHUYA INC$216,00011,100
+100.0%
0.00%
HYFM NewHYDROFARM HLDGS GROUP INC$313,0005,184
+100.0%
0.00%
IAC  IAC INTERACTIVECORP NEW$382,000
+14.4%
1,7640.0%0.00%
IDT SellIDT CORPcl b new$269,000
+72.4%
11,884
-5.7%
0.00%
HY SellHYSTER YALE MATLS HANDLING Icl a$499,000
+37.1%
5,727
-6.4%
0.00%
ICAD SellICAD INC$249,000
+40.7%
11,722
-12.5%
0.00%
IESC SellIES HLDGS INC$242,000
-1.6%
4,806
-10.1%
0.00%
IGMS SellIGM BIOSCIENCES INC$360,000
-13.9%
4,698
-0.7%
0.00%
IBIO BuyIBIO INC$194,000
+54.0%
126,200
+4.9%
0.00%
IEP  ICAHN ENTERPRISES LPdepositary unit$230,000
+6.0%
4,2760.0%0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$253,000
+69.8%
10,771
+1.4%
0.00%
IMAX SellIMAX CORP$540,000
+4.2%
26,864
-6.5%
0.00%
IMMR SellIMMERSION CORP$112,000
-18.8%
11,713
-4.2%
0.00%
IBRX NewIMMUNITYBIO INC$455,00019,176
+100.0%
0.00%
IMVT BuyIMMUNOVANT INC$364,000
-65.2%
22,679
+0.2%
0.00%
-100.0%
PI SellIMPINJ INC$557,000
+25.7%
9,793
-7.4%
0.00%
IMKTA SellINGLES MKTS INCcl a$513,000
+29.5%
8,328
-10.2%
0.00%
IIIN SellINSTEEL INDS INC$337,000
+29.1%
10,937
-6.8%
0.00%
INGN SellINOGEN INC$557,000
+10.7%
10,607
-5.8%
0.00%
INVA SellINNOVIVA INC$450,000
-7.0%
37,621
-3.7%
0.00%
INSG SellINSEEGO CORP$401,000
-38.9%
40,117
-5.4%
0.00%
-100.0%
PODD  INSULET CORP$337,000
+2.1%
1,2910.0%0.00%
ICPT SellINTERCEPT PHARMACEUTICALS IN$356,000
-8.7%
15,434
-2.3%
0.00%
TILE SellINTERFACE INC$428,000
+16.6%
34,276
-1.9%
0.00%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$255,000
-2.7%
16,994
+0.6%
0.00%
XENT SellINTERSECT ENT INC$403,000
-10.8%
19,298
-2.2%
0.00%
IVC SellINVACARE CORP$175,000
-11.2%
21,831
-0.7%
0.00%
IVR BuyINVESCO MORTGAGE CAPITAL INC$528,000
+40.1%
131,765
+18.2%
0.00%
DBA  INVESCO DB MULTI-SECTOR COMMagriculture fd$448,000
+5.2%
26,4170.0%0.00%
DBE  INVESCO DB MULTI-SECTOR COMMenergy fd$304,000
+20.2%
23,2990.0%0.00%
DBB SellINVESCO DB MULTI-SECTOR COMMbase metals fd$204,000
-55.1%
10,949
-58.4%
0.00%
INVH  INVITATION HOMES INC$361,000
+7.8%
11,2850.0%0.00%
IWN NewISHARES TRrus 2000 val etf$316,0001,982
+100.0%
0.00%
IEO NewISHARES TRus oil gs ex etf$224,0004,598
+100.0%
0.00%
ITI BuyITERIS INC NEW$181,000
+10.4%
29,332
+0.8%
0.00%
ITOS BuyITEOS THERAPEUTICS INC$373,000
+64.3%
10,910
+62.6%
0.00%
IIIV SellI3 VERTICALS INC$343,000
-9.3%
11,006
-3.3%
0.00%
ISEE SellIVERIC BIO INC$284,000
-15.2%
45,980
-5.1%
0.00%
JOUT SellJOHNSON OUTDOORS INCcl a$437,000
+15.9%
3,064
-8.4%
0.00%
JYNT SellJOINT CORP$375,000
+65.9%
7,758
-9.9%
0.00%
JNCE NewJOUNCE THERAPEUTICS INC$119,00011,555
+100.0%
0.00%
KREF SellKKR REAL ESTATE FIN TR INC$247,000
-16.6%
13,436
-18.7%
0.00%
KVHI SellKVH INDS INC$158,000
+8.2%
12,448
-3.0%
0.00%
KDMN SellKADMON HLDGS INC$389,000
-10.8%
100,077
-4.7%
0.00%
KALA SellKALA PHARMACEUTICALS INC$168,000
-3.4%
24,931
-2.6%
0.00%
KALV NewKALVISTA PHARMACEUTICALS INC$283,00011,012
+100.0%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$430,000
-32.0%
40,832
-0.1%
0.00%
-100.0%
KRNY SellKEARNY FINL CORP MD$532,000
+0.8%
44,053
-11.9%
0.00%
KELYA SellKELLY SVCS INCcl a$423,000
-0.2%
18,987
-7.9%
0.00%
KROS SellKEROS THERAPEUTICS INC$466,000
-14.5%
7,579
-2.0%
0.00%
-100.0%
KZR SellKEZAR LIFE SCIENCES INC$126,000
+3.3%
21,139
-9.5%
0.00%
KBAL BuyKIMBALL INTL INCcl b$316,000
+18.8%
22,556
+1.2%
0.00%
KE SellKIMBALL ELECTRONICS INC$360,000
+52.5%
13,958
-5.5%
0.00%
KIN SellKINDRED BIOSCIENCES INC$94,000
-18.3%
18,915
-29.1%
0.00%
KC BuyKINGSOFT CLOUD HLDGS LTDads$362,000
+36.1%
9,200
+50.8%
0.00%
KNTE NewKINNATE BIOPHARMA INC$236,0007,566
+100.0%
0.00%
KNL SellKNOLL INC$477,000
+7.7%
28,869
-4.4%
0.00%
KOP SellKOPPERS HOLDINGS INC$411,000
+3.3%
11,820
-7.5%
0.00%
KRO SellKRONOS WORLDWIDE INC$210,000
-9.1%
13,730
-11.4%
0.00%
KRON BuyKRONOS BIO INC$253,000
+0.8%
8,635
+2.6%
0.00%
KYMR BuyKYMERA THERAPEUTICS INC$238,000
-36.7%
6,114
+0.8%
0.00%
LCNB NewLCNB CORP$184,00010,502
+100.0%
0.00%
LPLA NewLPL FINL HLDGS INC$240,0001,689
+100.0%
0.00%
LYTS SellLSI INDS INC$151,000
-1.3%
17,745
-0.9%
0.00%
LBAI SellLAKELAND BANCORP INC$470,000
+22.1%
26,990
-11.0%
0.00%
LNDC BuyLANDEC CORP$201,000
+6.3%
18,969
+8.7%
0.00%
LCI BuyLANNET INC$116,000
-15.9%
22,053
+4.5%
0.00%
LMAT SellLEMAITRE VASCULAR INC$474,000
+13.7%
9,722
-5.6%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$184,000
+68.8%
31,374
-1.5%
0.00%
LBRT BuyLIBERTY OILFIELD SVCS INC$543,000
+15.3%
48,121
+5.4%
0.00%
BATRA SellLIBERTY MEDIA CORP DEL$269,000
+10.7%
9,428
-3.6%
0.00%
BATRK SellLIBERTY MEDIA CORP DEL$482,000
+3.4%
17,329
-7.4%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$273,000
+31.9%
42,793
-10.1%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$257,000
-11.7%
71,913
-1.6%
0.00%
LMNR SellLIMONEIRA CO$184,000
-12.0%
10,503
-16.3%
0.00%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$270,000
-0.7%
14,308
-9.8%
0.00%
LQDT SellLIQUIDITY SERVICES INC$289,000
+2.1%
15,543
-12.8%
0.00%
NewLIVE NATION ENTERTAINMENT INnote 2.500% 3/1$419,0003,000,000
+100.0%
0.00%
LIVX SellLIVEXLIVE MEDIA INC$133,000
+26.7%
30,662
-4.0%
0.00%
LORL NewLORAL SPACE & COM INC$289,0007,677
+100.0%
0.00%
LOVE SellLOVESAC COMPANY$326,000
+20.7%
5,752
-8.3%
0.00%
LL SellLUMBER LIQUIDATORS HLDGS INC$408,000
-23.2%
16,251
-5.9%
0.00%
LUNA BuyLUNA INNOVATIONS$196,000
+8.3%
18,647
+1.8%
0.00%
LBC NewLUTHER BURBANK CORP$133,00011,230
+100.0%
0.00%
LDL SellLYDALL INC DEL$341,000
+7.9%
10,114
-3.9%
0.00%
LYFT  LYFT INC$394,000
+28.3%
6,2400.0%0.00%
MBI SellMBIA INC$303,000
+27.3%
31,505
-12.8%
0.00%
MEIP SellMEI PHARMA INC$233,000
+21.4%
68,005
-6.6%
0.00%
MGPI SellMGP INGREDIENTS INC NEW$438,000
+17.7%
7,413
-6.3%
0.00%
MPLX  MPLX LP$556,000
+18.6%
21,6760.0%0.00%
MRC SellMRC GLOBAL INC$425,000
+32.4%
47,086
-2.7%
0.00%
MSGN SellMSG NETWORK INCcl a$244,000
-8.6%
16,237
-10.5%
0.00%
MVBF NewMVB FINL CORP$208,0006,155
+100.0%
0.00%
MCBC SellMACATAWA BK CORP$208,000
+4.0%
20,925
-12.6%
0.00%
MGTA SellMAGENTA THERAPEUTICS INC$169,000
+43.2%
14,239
-5.2%
0.00%
MTW SellMANITOWOC CO INC$406,000
+43.0%
19,672
-7.9%
0.00%
MNKD SellMANNKIND CORP$506,000
+20.5%
129,208
-3.7%
0.00%
MMI SellMARCUS & MILLICHAP INC$446,000
-15.5%
13,224
-6.8%
0.00%
MCS SellMARCUS CORP DEL$267,000
+36.2%
13,347
-8.2%
0.00%
BuyMARINUS PHARMACEUTICALS INC$267,000
+38.3%
17,256
+9.0%
0.00%
MBII NewMARRONE BIO INNOVATIONS INC$74,00035,346
+100.0%
0.00%
MCFT SellMASTERCRAFT BOAT HLDGS INC$286,000
-1.4%
10,743
-7.8%
0.00%
MTRX SellMATRIX SVC CO$232,000
+17.2%
17,721
-1.4%
0.00%
MAX SellMEDIAALPHA INCcl a$206,000
-12.3%
5,817
-3.4%
0.00%
MNOV BuyMEDICINOVA INC$156,000
+2.0%
30,879
+6.0%
0.00%
MBWM SellMERCANTILE BANK CORP$311,000
+5.4%
9,591
-11.7%
0.00%
MBIN NewMERCHANTS BANCORP IND$214,0005,095
+100.0%
0.00%
EBSB SellMERIDIAN BANCORP INC MD$505,000
+13.2%
27,413
-8.3%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$494,000
-42.2%
30,541
-5.0%
0.00%
-100.0%
MESA BuyMESA AIR GROUP INC$258,000
+111.5%
19,216
+5.0%
0.00%
MCB NewMETROPOLITAN BK HLDG CORP$227,0004,517
+100.0%
0.00%
MSBI SellMIDLAND STS BANCORP INC ILL$343,000
+37.8%
12,356
-11.4%
0.00%
MLSS NewMILESTONE SCIENTIFIC INC$107,00029,912
+100.0%
0.00%
MLR SellMILLER INDS INC TENN$306,000
+10.5%
6,625
-9.1%
0.00%
MG NewMISTRAS GROUP INC$149,00013,030
+100.0%
0.00%
MITK SellMITEK SYS INC$343,000
-23.1%
23,521
-6.3%
0.00%
MOD SellMODINE MFG CO$428,000
+12.3%
28,977
-4.5%
0.00%
MTEM SellMOLECULAR TEMPLATES INC$216,000
+32.5%
17,147
-1.0%
0.00%
MOMO SellMOMO INCadr$373,000
-4.4%
25,300
-9.3%
0.00%
MCRI SellMONARCH CASINO & RESORT INC$436,000
-7.6%
7,189
-6.7%
0.00%
MGI SellMONEYGRAM INTL INC$238,000
+13.3%
36,268
-5.5%
0.00%
MDB  MONGODB INCcl a$314,000
-25.6%
1,1750.0%0.00%
MORF SellMORPHIC HLDG INC$534,000
+77.4%
8,435
-6.0%
0.00%
MPAA SellMOTORCAR PTS AMER INC$253,000
+10.0%
11,266
-4.0%
0.00%
MOV SellMOVADO GROUP INC$283,000
-94.0%
9,939
-96.5%
0.00%
-100.0%
MBIO SellMUSTANG BIO INC$84,000
-42.1%
25,328
-33.7%
0.00%
MYE SellMYERS INDS INC$407,000
-10.0%
20,595
-5.3%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$455,000
-3.2%
15,641
+0.8%
0.00%
NNBR SellNN INC$190,000
+5.0%
26,870
-2.3%
0.00%
NVEC SellNVE CORP$221,000
+10.5%
3,159
-11.1%
0.00%
NVEE SellNV5 GLOBAL INC$564,000
+13.5%
5,838
-7.4%
0.00%
NSSC NewNAPCO SEC TECHNOLOGIES INC$304,0008,724
+100.0%
0.00%
NKSH NewNATIONAL BANKSHARES INC VA$204,0005,737
+100.0%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$186,000
+24.0%
40,361
-0.1%
0.00%
NHC SellNATIONAL HEALTHCARE CORP$559,000
+12.0%
7,175
-4.5%
0.00%
NPK SellNATIONAL PRESTO INDS INC$289,000
+6.2%
2,835
-7.7%
0.00%
NRC SellNATIONAL RESH CORP$383,000
+5.8%
8,183
-3.3%
0.00%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a$361,000
+11.4%
1,449
-7.8%
0.00%
NTUS SellNATUS MED INC DEL$501,000
+21.3%
19,572
-5.1%
0.00%
NLS SellNAUTILUS INC$259,000
-19.8%
16,581
-7.0%
0.00%
NP SellNEENAH INC$508,000
-9.9%
9,887
-3.1%
0.00%
-100.0%
NLTX SellNEOLEUKIN THERAPEUTICS INC$234,000
-15.8%
19,028
-3.6%
0.00%
NewNEOGENOMICS INCnote 0.250% 1/1$22,000214,000
+100.0%
0.00%
NPTN SellNEOPHOTONICS CORP$342,000
+22.6%
28,582
-7.0%
0.00%
NTST NewNETSTREIT CORP$246,00013,325
+100.0%
0.00%
SNR SellNEW SR INVT GROUP INC$309,000
+17.5%
49,620
-2.4%
0.00%
NBEV SellNEWAGE INC$165,000
+5.8%
57,703
-2.8%
0.00%
NR SellNEWPARK RES INC$173,000
+47.9%
55,026
-9.4%
0.00%
NEX SellNEXTIER OILFIELD SOLUTIONS$356,000
+2.6%
95,651
-5.2%
0.00%
NXRT SellNEXPOINT RESIDENTIAL TR INC$570,000
+1.8%
12,359
-6.5%
0.00%
-100.0%
NXGN SellNEXTGEN HEALTHCARE INC$574,000
-5.9%
31,705
-5.2%
0.00%
-100.0%
NXTC BuyNEXTCURE INC$120,000
-1.6%
11,976
+7.0%
0.00%
NKTX BuyNKARTA INC$378,000
-37.5%
11,486
+16.7%
0.00%
-100.0%
NOAH BuyNOAH HLDGS LTDspon ads cl a$266,000
+32.3%
6,000
+42.9%
0.00%
NDLS SellNOODLES & CO$198,000
+19.3%
19,106
-9.0%
0.00%
NFBK SellNORTHFIELD BANCORP INC DEL$457,000
+17.5%
28,690
-9.1%
0.00%
NWPX NewNORTHWEST PIPE CO$208,0006,227
+100.0%
0.00%
NUAN  NUANCE COMMUNICATIONS INC$258,000
-1.1%
5,9190.0%0.00%
NRIX BuyNURIX THERAPEUTICS INC$414,000
+79.2%
13,310
+89.6%
0.00%
OSH  OAK STR HEALTH INC$220,000
-11.3%
4,0470.0%0.00%
OXYWS SellOCCIDENTAL PETE CORP*w exp 08/03/202$201,000
+73.3%
16,857
-1.4%
0.00%
OIS BuyOIL STS INTL INC$240,000
+24.4%
39,872
+3.8%
0.00%
OLMA NewOLEMA PHARMACEUTICALS INC$227,0006,843
+100.0%
0.00%
OFLX SellOMEGA FLEX INC$264,000
-3.3%
1,669
-10.7%
0.00%
ON  ON SEMICONDUCTOR CORP$352,000
+27.1%
8,4610.0%0.00%
OCX SellONCOCYTE CORP$216,000
+101.9%
41,674
-6.5%
0.00%
OLP SellONE LIBERTY PPTYS INC$236,000
+5.4%
10,587
-5.0%
0.00%
FLWS Sell1 800 FLOWERS COM INCcl a$421,000
+2.7%
15,249
-3.4%
0.00%
ONEW NewONEWATER MARINE INC$230,0005,766
+100.0%
0.00%
OSPN SellONESPAN INC$471,000
+13.2%
19,235
-4.5%
0.00%
ONTF NewON24 INC$234,0004,825
+100.0%
0.00%
OOMA BuyOOMA INC$216,000
+12.5%
13,622
+2.4%
0.00%
OPRT SellOPORTUN FINL CORP$235,000
-1.7%
11,362
-7.8%
0.00%
OPY NewOPPENHEIMER HLDGS INCcl a non vtg$214,0005,339
+100.0%
0.00%
OPRX BuyOPTIMIZERX CORP$432,000
+56.5%
8,861
+0.1%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$466,000
+4.0%
39,963
-5.6%
0.00%
ORBC SellORBCOMM INC$329,000
-5.7%
43,093
-8.3%
0.00%
ORC BuyORCHID IS CAP INC$304,000
+36.9%
50,506
+18.9%
0.00%
ORGO NewORGANOGENESIS HLDGS INC$280,00015,390
+100.0%
0.00%
OBNK SellORIGIN BANCORP INC$526,000
+37.3%
12,392
-10.2%
0.00%
ORIC SellORIC PHARMACEUTICALS INC$316,000
-27.7%
12,878
-0.2%
0.00%
OESX BuyORION ENERGY SYSTEMS INC$119,000
-28.7%
17,032
+0.5%
0.00%
ORRF NewORRSTOWN FINL SVCS INC$206,0009,228
+100.0%
0.00%
KIDS SellORTHOPEDIATRICS CORP$379,000
+15.5%
7,766
-2.3%
0.00%
OFIX SellORTHOFIX MED INC$471,000
-2.3%
10,872
-3.0%
0.00%
OM SellOUTSET MED INC$293,000
-7.3%
5,389
-3.0%
0.00%
OVID NewOVID THERAPEUTICS INC$126,00031,332
+100.0%
0.00%
PAE SellPAE INC$303,000
-2.9%
33,640
-1.0%
0.00%
CNXN BuyPC CONNECTION INC$311,000
-1.0%
6,707
+1.0%
0.00%
PCB NewPCB BANCORP$156,00010,407
+100.0%
0.00%
PCSB BuyPCSB FINL CORP$205,000
+5.1%
12,326
+0.9%
0.00%
PDFS SellPDF SOLUTIONS INC$313,000
-18.7%
17,584
-1.4%
0.00%
PCG BuyPG&E CORP$516,000
+22.9%
44,064
+30.8%
0.00%
PMVP SellPMV PHARMACEUTICALS INC$250,000
-48.2%
7,609
-3.1%
0.00%
SellPACTIV EVERGREEN INC$289,000
-26.1%
21,062
-2.2%
0.00%
PAND NewPANDION THERAPEUTICS INC$415,0006,913
+100.0%
0.00%
PARR SellPAR PAC HOLDINGS INC$313,000
-6.8%
22,188
-7.5%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$200,000
+11.1%
28,309
-1.4%
0.00%
PKE BuyPARK AEROSPACE CORP$187,000
+7.5%
14,160
+9.3%
0.00%
PASG BuyPASSAGE BIO INC$297,000
-23.3%
16,964
+12.1%
0.00%
PAVM NewPAVMED INC$168,00037,904
+100.0%
0.00%
BTU NewPEABODY ENGR CORP$123,00040,229
+100.0%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$354,000
+29.2%
11,448
-4.9%
0.00%
PFIS NewPEOPLES FINL SVCS CORP$205,0004,859
+100.0%
0.00%
PRDO SellPERDOCEO ED CORP$466,000
-11.4%
38,964
-6.4%
0.00%
PSNL BuyPERSONALIS INC$372,000
-31.5%
15,135
+2.0%
0.00%
-100.0%
PETS SellPETMED EXPRESS INC$390,000
+2.1%
11,082
-7.0%
0.00%
PETQ SellPETIQ INC$447,000
-10.1%
12,671
-2.1%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$268,000
+17.5%
7,124
+3.9%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$335,000
+31.9%
13,728
+5.0%
0.00%
PLAB SellPHOTRONICS INC$456,000
+8.6%
35,467
-5.8%
0.00%
PLL NewPIEDMONT LITHIUM LTDsponsored ads$486,0007,000
+100.0%
0.00%
PING SellPING IDENTITY HLDG CORP$487,000
-24.7%
22,203
-1.7%
0.00%
-100.0%
PXLW NewPIXELWORKS INC$86,00025,957
+100.0%
0.00%
PAA  PLAINS ALL AMERN PIPELINE Lunit ltd partn$139,000
+11.2%
15,2280.0%0.00%
AGS SellPLAYAGS INC$139,000
+3.7%
17,164
-7.8%
0.00%
PLRX NewPLIANT THERAPEUTICS INC$525,00013,349
+100.0%
0.00%
PSTX NewPOSEIDA THERAPEUTICS INC$194,00020,263
+100.0%
0.00%
POWL NewPOWELL INDS INC$212,0006,268
+100.0%
0.00%
PWFL BuyPOWERFLEET INC$180,000
+20.0%
21,892
+8.7%
0.00%
PQG SellPQ GROUP HLDGS INC$394,000
+9.7%
23,602
-6.2%
0.00%
PRAX SellPRAXIS PRECISION MEDICINES I$208,000
-40.6%
6,359
-0.0%
0.00%
PGEN BuyPRECIGEN INC$294,000
-30.8%
42,673
+2.5%
0.00%
DTIL SellPRECISION BIOSCIENCES INC$277,000
+16.4%
26,790
-6.0%
0.00%
PFBC SellPREFERRED BK LOS ANGELES CA$489,000
+11.9%
7,682
-11.4%
0.00%
APTS SellPREFERRED APT CMNTYS INC$402,000
+25.2%
40,885
-5.8%
0.00%
PFBI SellPREMIER FINL BANCORP INC$188,000
+31.5%
10,125
-6.2%
0.00%
PRLD BuyPRELUDE THERAPEUTICS INC$239,000
-36.8%
5,516
+4.3%
0.00%
PUMP SellPROPETRO HLDG CORP$492,000
+34.4%
46,177
-6.7%
0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$519,000
+35.5%
20,039
+5.4%
0.00%
PRVB BuyPROVENTION BIO INC$326,000
-33.3%
31,053
+7.6%
0.00%
PVBC NewPROVIDENT BANCORP INC$184,00012,810
+100.0%
0.00%
LUNG SellPULMONX CORP$291,000
-35.6%
6,368
-2.8%
0.00%
PLSE SellPULSE BIOSCIENCES INC$201,000
-8.6%
8,490
-7.8%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$194,000
-3.0%
19,929
+2.4%
0.00%
PCYO SellPURE CYCLE CORP$204,000
+2.0%
15,214
-14.4%
0.00%
QADA SellQAD INCcl a$434,000
+1.9%
6,522
-3.3%
0.00%
PZN NewPZENA INVT MGMT INCclass a$159,00015,098
+100.0%
0.00%
NX SellQUANEX BUILDING PRODUCTS COR$499,000
+11.1%
19,030
-6.0%
0.00%
QMCO BuyQUANTUM CORP$208,000
+73.3%
24,917
+26.8%
0.00%
QNST SellQUINSTREET INC$550,000
-12.4%
27,114
-7.5%
0.00%
-100.0%
RBB SellRBB BANCORP$231,000
+17.3%
11,388
-10.9%
0.00%
RICK SellRCI HOSPITALITY HLDGS INC$308,000
+41.3%
4,845
-12.5%
0.00%
REVG SellREV GROUP INC$321,000
+99.4%
16,766
-8.2%
0.00%
RES SellRPC INC$200,000
+61.3%
37,126
-5.6%
0.00%
RMR SellRMR GROUP INCcl a$383,000
+1.9%
9,390
-3.5%
0.00%
RLX NewRLX TECHNOLOGY INCsponsored ads$202,00019,500
+100.0%
0.00%
RPT SellRPT REALTYsh ben int$527,000
+22.8%
46,209
-6.8%
0.00%
RXT SellRACKSPACE TECHNOLOGY INC$445,000
+20.6%
18,722
-3.3%
0.00%
RLGT SellRADIANT LOGISTICS INC$178,000
+9.9%
25,571
-8.5%
0.00%
RDUS SellRADIUS HEALTH INC$524,000
+9.2%
25,142
-6.5%
0.00%
RDNT SellRADNET INC$547,000
+5.2%
25,128
-5.4%
0.00%
RFL NewRAFAEL HLDGS INC$229,0005,731
+100.0%
0.00%
PACK SellRANPAK HOLDINGS CORP$320,000
+34.5%
15,958
-10.0%
0.00%
RYAM SellRAYONIER ADVANCED MATLS INC$322,000
+30.9%
35,528
-5.8%
0.00%
RMAX SellRE MAX HLDGS INCcl a$408,000
+2.5%
10,352
-5.5%
0.00%
RC BuyREADY CAPITAL CORP$448,000
+40.9%
33,381
+30.8%
0.00%
RRGB NewRED ROBIN GOURMET BURGERS IN$359,0008,993
+100.0%
0.00%
RGS SellREGIS CORP MINN$199,000
+35.4%
15,846
-0.9%
0.00%
RLMD SellRELMADA THERAPEUTICS INC$292,000
+3.5%
8,307
-5.4%
0.00%
RBNC NewRELIANT BANCORP INC$274,0009,527
+100.0%
0.00%
RBCAA SellREPUBLIC BANCORP INC KYcl a$244,000
+11.4%
5,517
-9.0%
0.00%
REPL SellREPLIMUNE GROUP INC$430,000
-21.5%
14,106
-1.9%
0.00%
-100.0%
FRBK BuyREPUBLIC FIRST BANCORP INC$138,000
+253.8%
36,646
+168.0%
0.00%
RESN BuyRESONANT INC$127,000
+86.8%
29,920
+16.5%
0.00%
RGP SellRESOURCES CONNECTION INC$262,000
+7.4%
19,347
-0.3%
0.00%
RVI SellRETAIL VALUE INC$214,000
+16.3%
11,431
-7.5%
0.00%
REX SellREX AMERICAN RES CORP$273,000
+7.5%
3,242
-6.2%
0.00%
RYTM BuyRHYTHM PHARMACEUTICALS INC$468,000
-22.4%
22,022
+8.5%
0.00%
-100.0%
RBBN SellRIBBON COMMUNICATIONS INC$327,000
+16.4%
39,844
-7.1%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$345,000
-6.5%
100,886
-4.4%
0.00%
RMNI NewRIMINI STR INC DEL$108,00012,085
+100.0%
0.00%
RVSB SellRIVERVIEW BANCORP INC$76,000
+4.1%
10,972
-21.3%
0.00%
RCKY NewROCKY BRANDS INC$226,0004,189
+100.0%
0.00%
RUSHB SellRUSH ENTERPRISES INCcl b$229,000
+12.3%
5,080
-5.8%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INC$469,000
+36.7%
18,886
-2.4%
0.00%
CWB SellSPDR SER TRblmbrg brc cnvrt$517,000
-90.3%
6,200
-90.4%
0.00%
-100.0%
SSNC  SS&C TECHNOLOGIES HLDGS INC$365,000
-3.9%
5,2220.0%0.00%
SP SellSP PLUS CORP$444,000
+10.4%
13,537
-2.9%
0.00%
JBSS SellSANFILIPPO JOHN B & SON INC$459,000
+7.0%
5,077
-6.7%
0.00%
BFS SellSAUL CTRS INC$297,000
+24.3%
7,407
-1.8%
0.00%
SCSC SellSCANSOURCE INC$449,000
+8.7%
14,980
-4.2%
0.00%
SCHL SellSCHOLASTIC CORP$516,000
+14.2%
17,141
-5.3%
0.00%
SCU SellSCULPTOR CAP MGMT$256,000
+36.2%
11,708
-5.5%
0.00%
SGEN  SEAGEN INC$497,000
-20.7%
3,5820.0%0.00%
-100.0%
CKH SellSEACOR HOLDINGS INC$439,000
-9.5%
10,769
-8.0%
0.00%
XLB SellSELECT SECTOR SPDR TRsbi materials$465,000
-23.5%
5,898
-29.8%
0.00%
-100.0%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$325,000
-78.9%
4,752
-79.2%
0.00%
-100.0%
SEER NewSEER INC$401,0008,011
+100.0%
0.00%
WTTR SellSELECT ENERGY SVCS INC$193,000
+19.1%
38,781
-2.1%
0.00%
SLCT NewSELECT BANCORP INC NEW$143,00012,950
+100.0%
0.00%
SELB SellSELECTA BIOSCIENCES INC$192,000
+40.1%
42,337
-6.5%
0.00%
SRG SellSERITAGE GROWTH PPTYScl a$362,000
+20.3%
19,744
-3.7%
0.00%
SREV SellSERVICESOURCE INTL INC$28,000
-75.9%
19,125
-70.9%
0.00%
STTK SellSHATTUCK LABS INC$218,000
-44.8%
7,453
-1.2%
0.00%
SCVL SellSHOE CARNIVAL INC$335,000
+43.8%
5,420
-8.8%
0.00%
SIBN SellSI BONE INC$527,000
+0.6%
16,567
-5.5%
0.00%
SIEN SellSIENTRA INC$222,000
+69.5%
30,479
-9.4%
0.00%
SIGA SellSIGA TECHNOLOGIES INC$212,000
-13.5%
32,629
-3.1%
0.00%
SBTX NewSILVERBACK THERAPEUTICS INC$306,0007,018
+100.0%
0.00%
SPGSU NewSIMON PROPERTY GRP ACQ HOLDIunit 99/99/9999$503,00050,000
+100.0%
0.00%
SLP BuySIMULATIONS PLUS INC$541,000
-12.0%
8,551
+0.0%
0.00%
-100.0%
WORK  SLACK TECHNOLOGIES INC$461,000
-3.8%
11,3500.0%0.00%
SWBI SellSMITH & WESSON BRANDS INC$535,000
-7.6%
30,664
-6.0%
0.00%
-100.0%
SMBK NewSMARTFINANCIAL INC$204,0009,430
+100.0%
0.00%
SMSI SellSMITH MICRO SOFTWARE INC$123,000
-5.4%
22,400
-6.4%
0.00%
SOI SellSOLARIS OILFIELD INFRASTRUCT$235,000
+40.7%
19,115
-6.6%
0.00%
SLDB SellSOLID BIOSCIENCES INC$71,000
-50.7%
12,889
-32.0%
0.00%
SPTN SellSPARTANNASH CO$399,000
+5.8%
20,316
-6.2%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$287,000
-5.6%
88,157
-1.1%
0.00%
SPRO BuySPERO THERAPEUTICS INC$198,000
-23.6%
13,457
+0.7%
0.00%
STXB NewSPIRIT OF TEX BANCSHARES INC$211,0009,451
+100.0%
0.00%
SPLK  SPLUNK INC$441,000
-20.3%
3,2530.0%0.00%
-100.0%
SPOK SellSPOK HLDGS INC$162,000
-8.0%
15,405
-2.4%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$414,000
-8.6%
24,040
-6.8%
0.00%
SMP SellSTANDARD MTR PRODS INC$489,000
-2.0%
11,762
-4.6%
0.00%
STFC SellSTATE AUTO FINL CORP$233,000
+5.9%
11,835
-4.5%
0.00%
STEP SellSTEPSTONE GROUP INC$381,000
-84.3%
10,798
-82.3%
0.00%
-100.0%
STXS SellSTEREOTAXIS INC$183,000
+16.6%
27,211
-11.8%
0.00%
STRL SellSTERLING CONSTR INC$373,000
+15.1%
16,099
-7.7%
0.00%
STOK BuySTOKE THERAPEUTICS INC$318,000
-35.0%
8,196
+3.8%
0.00%
SRI SellSTONERIDGE INC$470,000
-1.9%
14,778
-6.8%
0.00%
SUI  SUN CMNTYS INC$286,000
-1.4%
1,9060.0%0.00%
SXC SellSUNCOKE ENERGY INC$340,000
+52.5%
48,470
-5.3%
0.00%
SRGA BuySURGALIGN HOLDINGS INC$139,000
+95.8%
63,874
+98.1%
0.00%
SRDX SellSURMODICS INC$442,000
+25.6%
7,887
-2.4%
0.00%
SDACU NewSUSTAINABLE DEVELP ACQU I COunit 02/04/2026$498,00050,000
+100.0%
0.00%
STRO BuySUTRO BIOPHARMA INC$429,000
+14.7%
18,833
+9.3%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$44,000
-56.0%
12,240
-42.7%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$403,000
+8.9%
18,007
+8.2%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$212,000
-25.1%
28,405
+8.9%
0.00%
SYX SellSYSTEMAX INC$301,000
+3.8%
7,330
-9.4%
0.00%
TRTX SellTPG RE FIN TR INC$388,000
+0.8%
34,682
-4.3%
0.00%
TRHC SellTABULA RASA HEALTHCARE INC$557,000
+0.4%
12,102
-6.7%
0.00%
-100.0%
TCMD SellTACTILE SYS TECHNOLOGY INC$574,000
+13.9%
10,530
-6.1%
0.00%
TCRR BuyTCR2 THERAPEUTICS INC$378,000
-21.7%
17,131
+9.8%
0.00%
TISI SellTEAM INC$225,000
+4.7%
19,553
-1.0%
0.00%
TRC SellTEJON RANCH CO$220,000
+4.3%
13,126
-9.9%
0.00%
TDOC  TELADOC HEALTH INC$478,000
-9.1%
2,6290.0%0.00%
TELL SellTELLURIAN INC NEW$228,000
+57.2%
97,225
-14.2%
0.00%
TLS NewTELOS CORP MD$340,0008,971
+100.0%
0.00%
TEN SellTENNECO INC$307,000
-4.7%
28,655
-5.8%
0.00%
SellTESLA INCnote 2.375% 3/1$502,000
-50.1%
493,000
-46.8%
0.00%
-100.0%
TXMD BuyTHERAPEUTICSMD INC$266,000
+31.0%
198,380
+18.4%
0.00%
THR SellTHERMON GROUP HLDGS INC$381,000
+20.6%
19,553
-3.4%
0.00%
THMAU NewTHIMBLE POINT ACQUISITION COunit 99/99/9999$500,00050,000
+100.0%
0.00%
TDW SellTIDEWATER INC NEW$301,000
+35.6%
24,006
-6.7%
0.00%
TLYS SellTILLYS INCcl a$156,000
+32.2%
13,805
-4.8%
0.00%
TMST SellTIMKENSTEEL CORPORATION$315,000
+105.9%
26,804
-17.9%
0.00%
TIPT BuyTIPTREE INC$174,000
+132.0%
19,422
+30.4%
0.00%
TITN SellTITAN MACHY INC$282,000
+19.5%
11,066
-8.3%
0.00%
TTE BuyTOTAL SEsponsored ads$428,000
+22.3%
9,192
+10.1%
0.00%
TRNS NewTRANSCAT INC$211,0004,295
+100.0%
0.00%
TRU  TRANSUNION$351,000
-9.3%
3,9010.0%0.00%
TREC SellTRECORA RES$142,000
-2.7%
18,324
-12.4%
0.00%
TG SellTREDEGAR CORP$227,000
-17.2%
15,099
-8.1%
0.00%
GTS SellTRIPLE-S MGMT CORPcl b$318,000
+14.8%
12,201
-6.1%
0.00%
TSC SellTRISTATE CAP HLDGS INC$374,000
+23.4%
16,240
-6.9%
0.00%
TGI SellTRIUMPH GROUP INC NEW$538,000
+39.0%
29,269
-5.0%
0.00%
TRUE SellTRUECAR INC$285,000
+4.4%
59,493
-8.4%
0.00%
TBI SellTRUEBLUE INC$459,000
+11.1%
20,829
-5.7%
0.00%
TRST SellTRUSTCO BK CORP N Y$427,000
+3.1%
57,943
-6.7%
0.00%
TCX SellTUCOWS INC$494,000
-4.3%
5,071
-7.8%
0.00%
TPB SellTURNING PT BRANDS INC$361,000
+8.7%
6,923
-7.0%
0.00%
TPC SellTUTOR PERINI CORP$444,000
+37.0%
23,423
-6.5%
0.00%
UFPT SellUFP TECHNOLOGIES INC$225,000
+6.1%
4,521
-0.7%
0.00%
UMH SellUMH PPTYS INC$422,000
+22.3%
22,021
-5.4%
0.00%
USX SellU S XPRESS ENTERPRISES INC$146,000
+44.6%
12,456
-15.7%
0.00%
SLCA SellU S SILICA HLDGS INC$494,000
+56.8%
40,222
-10.3%
0.00%
UI  UBIQUITI INC$392,000
+7.1%
1,3140.0%0.00%
UGP NewULTRAPAR PARTICIPACOES SA$81,00021,210
+100.0%
0.00%
UFI NewUNIFI INC$230,0008,361
+100.0%
0.00%
UFCS SellUNITED FIRE GROUP INC$429,000
+30.4%
12,333
-5.9%
0.00%
UIHC NewUNITED INS HLDGS CORP$82,00011,364
+100.0%
0.00%
UBFO NewUNITED SEC BANCSHARES CALIF$111,00013,566
+100.0%
0.00%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$527,000
+3.9%
7,779
-1.3%
0.00%
UVE SellUNIVERSAL INS HLDGS INC$231,000
-8.7%
16,104
-4.0%
0.00%
UBX SellUNITY BIOTECHNOLOGY INC$141,000
+11.9%
23,463
-2.5%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$65,000
-49.2%
11,106
-44.1%
0.00%
UEC SellURANIUM ENERGY CORP$328,000
+42.6%
114,586
-12.3%
0.00%
UBA SellURSTADT BIDDLE PPTYS INCcl a$304,000
+15.6%
18,232
-1.9%
0.00%
UTMD NewUTAH MED PRODS INC$213,0002,458
+100.0%
0.00%
VBIV SellVBI VACCINES INC CDA$312,000
+6.8%
100,188
-5.6%
0.00%
VSEC BuyVSE CORP$240,000
+6.7%
6,070
+3.9%
0.00%
VOXX SellVOXX INTL CORPcl a$225,000
+30.8%
11,822
-12.3%
0.00%
MTN SellVAIL RESORTS INC$241,000
-97.5%
827
-97.6%
0.00%
-100.0%
VALE SellVALE S Asponsored ads$450,000
-1.5%
25,904
-4.9%
0.00%
VNDA SellVANDA PHARMACEUTICALS INC$465,000
+6.7%
30,933
-6.7%
0.00%
OIH NewVANECK VECTORS ETF TRoil svcs etf$211,0001,103
+100.0%
0.00%
BIV SellVANGUARD BD INDEX FDSintermed term$208,000
-90.7%
2,345
-90.2%
0.00%
-100.0%
VAPO SellVAPOTHERM INC$267,000
-16.6%
11,124
-6.7%
0.00%
VREX SellVAREX IMAGING CORP$453,000
+16.5%
22,106
-5.2%
0.00%
VEC SellVECTRUS INC$353,000
+1.1%
6,614
-5.8%
0.00%
VXRT SellVAXART INC$187,000
+1.1%
30,915
-4.6%
0.00%
PCVX BuyVAXCYTE INC$329,000
+10.0%
16,639
+47.8%
0.00%
VTIQU NewVECTOIQ ACQUISITION CORP IIunit 99/99/9999$253,00025,000
+100.0%
0.00%
VRA SellVERA BRADLEY INC$136,000
+22.5%
13,422
-3.9%
0.00%
VSTM SellVERASTEM INC$258,000
+12.7%
104,291
-2.8%
0.00%
VRTV NewVERITIV CORP$360,0008,452
+100.0%
0.00%
VERI BuyVERITONE INC$356,000
-9.9%
14,845
+6.8%
0.00%
VRS SellVERSO CORPcl a$262,000
+13.4%
17,970
-6.4%
0.00%
VERU SellVERU INC$333,000
+7.4%
30,861
-14.0%
0.00%
VVI SellVIAD CORP$497,000
+9.7%
11,900
-4.9%
0.00%
DSP NewVIANT TECHNOLOGY INC$322,0006,091
+100.0%
0.00%
VICI  VICI PPTYS INC$268,000
+10.7%
9,5060.0%0.00%
VMD SellVIEMED HEALTHCARE INC$255,000
+17.0%
19,957
-9.1%
0.00%
VRAY BuyVIEWRAY INC$299,000
+16.3%
68,791
+2.2%
0.00%
VKTX SellVIKING THERAPEUTICS INC$253,000
+7.7%
40,019
-4.2%
0.00%
VHC SellVIRNETX HLDG CORP$210,000
+4.0%
37,617
-6.3%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$240,000
-1.2%
7,790
+0.7%
0.00%
VST  VISTRA CORP$181,000
-10.0%
10,2180.0%0.00%
VITL NewVITAL FARMS INC$289,00013,218
+100.0%
0.00%
VOR NewVOR BIOPHARMA INC$277,0006,427
+100.0%
0.00%
WTI SellW & T OFFSHORE INC$210,000
+45.8%
58,545
-11.6%
0.00%
WPC  WP CAREY INC$252,000
+0.4%
3,5550.0%0.00%
VYNE NewVYNE THERAPEUTICS INC$150,00021,975
+100.0%
0.00%
WNC SellWABASH NATL CORP$565,000
+3.5%
30,042
-5.2%
0.00%
-100.0%
WTRH SellWAITR HLDGS INC$140,000
-0.7%
47,680
-5.9%
0.00%
WMG BuyWARNER MUSIC GROUP CORP$333,000
+36.5%
9,713
+51.2%
0.00%
WSBF SellWATERSTONE FINL INC MD$258,000
-9.8%
12,658
-16.8%
0.00%
WB BuyWEIBO CORPsponsored adr$473,000
+86.2%
9,380
+51.3%
0.00%
WMK SellWEIS MKTS INC$331,000
+14.9%
5,853
-2.7%
0.00%
WTBA SellWEST BANCORPORATION INCcap stk$260,000
+9.7%
10,791
-12.0%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$125,000
+2.5%
39,071
+4.3%
0.00%
WNEB SellWESTERN NEW ENG BANCORP INC$147,000
+1.4%
17,425
-16.9%
0.00%
WLK  WESTLAKE CHEM CORP$233,000
+8.9%
2,6200.0%0.00%
WSR SellWHITESTONE REIT$245,000
+16.7%
25,293
-4.2%
0.00%
WOW SellWIDEOPENWEST INC$407,000
+19.4%
29,953
-6.2%
0.00%
WLDN SellWILLDAN GROUP INC$262,000
-4.7%
6,380
-3.3%
0.00%
WINA SellWINMARK CORP$336,000
-3.4%
1,804
-3.6%
0.00%
WETF SellWISDOMTREE INVTS INC$508,000
+10.4%
81,219
-5.4%
0.00%
WRLD SellWORLD ACCEP CORPORATION$329,000
+16.7%
2,537
-7.9%
0.00%
XPEL SellXPEL INC$462,000
-7.2%
8,901
-7.9%
0.00%
XFOR NewX4 PHARMACEUTICALS INC$91,00010,565
+100.0%
0.00%
XERS BuyXERIS PHARMACEUTICALS INC$135,000
-7.5%
29,961
+0.9%
0.00%
YMAB SellY-MABS THERAPEUTICS INC$538,000
-41.5%
17,785
-4.2%
0.00%
-100.0%
YORW BuyYORK WTR CO$408,000
+6.2%
8,336
+1.3%
0.00%
ZEN  ZENDESK INC$311,000
-7.2%
2,3430.0%0.00%
Z  ZILLOW GROUP INCcl c cap stk$562,0000.0%4,3320.0%0.00%
-100.0%
ZIOP SellZIOPHARM ONCOLOGY INC$438,000
+31.9%
121,634
-7.7%
0.00%
ZIXI BuyZIX CORP$260,000
-11.3%
34,417
+1.5%
0.00%
ZS  ZSCALER INC$460,000
-14.0%
2,6770.0%0.00%
ZUMZ SellZUMIEZ INC$505,000
+8.1%
11,772
-7.3%
0.00%
ZNGA BuyZYNGA INCcl a$355,000
+82.1%
34,797
+75.8%
0.00%
EURN NewEURONAV NV$190,00020,799
+100.0%
0.00%
ATMRU NewALTIMAR ACQUISITION CORP IIunit 99/99/9999$321,00031,430
+100.0%
0.00%
AGCWW SellALTIMETER GROWTH CORP*w exp 09/30/202$249,000
-43.2%
79,982
-0.0%
0.00%
BYSI NewBEYONDSPRING INC$139,00012,597
+100.0%
0.00%
BLUAU NewBLUERIVER ACQUISITION CORPunit 01/04/2026$499,00050,000
+100.0%
0.00%
CMBM NewCAMBIUM NETWORKS CORP$232,0004,973
+100.0%
0.00%
CWCO SellCONSOLIDATED WATER CO INCord$173,000
+10.9%
12,896
-0.3%
0.00%
FDP SellFRESH DEL MONTE PRODUCE INCord$520,000
+13.5%
18,176
-4.5%
0.00%
FRO BuyFRONTLINE LTD$557,000
+33.6%
77,967
+16.4%
0.00%
GAN BuyGAN LTD$320,000
+10.7%
17,589
+23.3%
0.00%
ESGC SellEROS STX GLOBAL CORPORATION$170,000
-4.0%
93,922
-3.6%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$166,000
+3.1%
19,103
-13.2%
0.00%
HZNP  HORIZON THERAPEUTICS PUB L$362,000
+25.7%
3,9310.0%0.00%
JWSMU NewJAWS MUSTANG ACQUISITION CORunit 99/99/9999$508,00050,000
+100.0%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$315,000
+5.0%
17,016
+0.4%
0.00%
LXFR SellLUXFER HOLDINGS PLC$328,000
+14.3%
15,429
-11.9%
0.00%
MGTX BuyMEIRAGTX HLDGS PLC$226,000
+8.1%
15,688
+13.5%
0.00%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$396,000
+32.4%
12,117
-4.1%
0.00%
NBR SellNABORS INDUSTRIES LTD$381,000
+48.2%
4,076
-7.6%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$267,000
+4.7%
82,048
-4.9%
0.00%
PVU NewPRIMAVERA CAPITAL ACQUIST COunit 01/19/2026$233,00022,700
+100.0%
0.00%
PRTA SellPROTHENA CORP PLC$433,000
+89.1%
17,225
-9.9%
0.00%
QTNT BuyQUOTIENT LTD$165,000
-26.7%
44,757
+3.7%
0.00%
SFL SellSFL CORPORATION LTD$434,000
+18.3%
54,126
-7.3%
0.00%
SPNS SellSAPIENS INTL CORP N V$473,000
+0.9%
14,885
-2.9%
0.00%
SPNT NewSIRIUSPOINT LTD$456,00044,884
+100.0%
0.00%
SWBKU NewSWITCHBACK II CORPORATIONunit 99/99/9999$255,00025,000
+100.0%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INC$531,000
+8.4%
26,036
-5.6%
0.00%
LILA SellLIBERTY LATIN AMERICA LTD$407,000
+8.5%
31,726
-5.9%
0.00%
GLNG BuyGOLAR LNG LTD$575,000
+11.0%
56,175
+4.5%
0.00%
WTRE SellWATFORD HLDGS LTD$314,000
-9.5%
9,059
-9.7%
0.00%
CSTE SellCAESARSTONE LTD$188,000
-1.6%
13,657
-7.9%
0.00%
URGN SellUROGEN PHARMA LTD$241,000
+7.1%
12,382
-0.9%
0.00%
AFMD BuyAFFIMED N V$494,000
+67.5%
62,496
+23.4%
0.00%
FI SellFRANKS INTL N V$307,000
+18.5%
86,589
-8.6%
0.00%
OSW SellONESPAWORLD HOLDINGS LIMITED$280,0000.0%26,255
-4.9%
0.00%
ASC NewARDMORE SHIPPING CORP$104,00022,893
+100.0%
0.00%
CMRE SellCOSTAMARE INC$256,000
+6.7%
26,643
-8.1%
0.00%
DSSI SellDIAMOND S SHIPPING INC$162,000
+33.9%
16,158
-11.2%
0.00%
LPG SellDORIAN LPG LTD$268,000
-5.0%
20,443
-11.7%
0.00%
FLEX BuyFLEX LTDord$506,000
+91.7%
27,630
+87.9%
0.00%
GNK NewGENCO SHIPPING & TRADING LTD$108,00010,760
+100.0%
0.00%
INSW SellINTERNATIONAL SEAWAYS INC$259,000
+11.2%
13,346
-6.4%
0.00%
STNG SellSCORPIO TANKERS INC$512,000
+56.1%
27,709
-5.6%
0.00%
WVE SellWAVE LIFE SCIENCES LTD$112,000
-31.7%
20,042
-3.7%
0.00%
VYNE ExitVYNE THERAPEUTICS INC$0-92,923
-100.0%
0.00%
CLCT ExitCOLLECTORS UNIVERSE INC$0-5,543
-100.0%
0.00%
GSIT ExitGSI TECHNOLOGY$0-10,054
-100.0%
0.00%
FENC ExitFENNEC PHARMACEUTICALS INC$0-16,665
-100.0%
0.00%
BNL ExitBROADSTONE NET LEASE INC$0-19,284
-100.0%
0.00%
VIE ExitVIELA BIO INC$0-13,572
-100.0%
0.00%
ATHA ExitATHIRA PHARMA INC$0-7,586
-100.0%
0.00%
ARMK ExitARAMARK$0-5,209
-100.0%
0.00%
KODK ExitEASTMAN KODAK CO$0-10,645
-100.0%
0.00%
IYW ExitISHARES TRu.s. tech etf$0-4,832
-100.0%
0.00%
IPOE ExitSOCIAL CAPITAL HEDOSOPHA HLD$0-10,728
-100.0%
0.00%
CFRX ExitCONTRAFECT CORP$0-14,094
-100.0%
0.00%
VDC ExitVANGUARD WORLD FDSconsum stp etf$0-1,473
-100.0%
0.00%
ExitPENN NATL GAMING INCnote 2.750% 5/1$0-872,000
-100.0%
0.00%
IDN ExitINTELLICHECK INC$0-12,288
-100.0%
0.00%
OTRK ExitONTRAK INC$0-5,063
-100.0%
0.00%
SLNO ExitSOLENO THERAPEUTICS INC$0-18,275
-100.0%
0.00%
TPCO ExitTRIBUNE PUBG CO NEW$0-10,336
-100.0%
0.00%
FVE ExitFIVE STAR SENIOR LIVING INC$0-14,150
-100.0%
0.00%
ODT ExitODONATE THERAPEUTICS INC$0-10,565
-100.0%
0.00%
MCHI ExitISHARES TRmsci china etf$0-2,700
-100.0%
0.00%
AQST ExitAQUESTIVE THERAPEUTICS INC$0-11,338
-100.0%
0.00%
VYGR ExitVOYAGER THERAPEUTICS INC$0-17,514
-100.0%
0.00%
FBM ExitFOUNDATION BLDG MATLS INC$0-12,867
-100.0%
0.00%
DCOM ExitDIME CMNTY BANCSHARES INC$0-18,668
-100.0%
0.00%
OSG ExitOVERSEAS SHIPHOLDING GROUP Icl a new$0-33,811
-100.0%
0.00%
PAYS ExitPAYSIGN INC$0-21,895
-100.0%
0.00%
TCDA ExitTRICIDA INC$0-19,407
-100.0%
0.00%
SONA ExitSOUTHERN NATL BANCORP OF VA$0-15,380
-100.0%
0.00%
SUMO ExitSUMO LOGIC INC$0-7,980
-100.0%
0.00%
GOACWS ExitGO ACQUISITION CORP*w exp 08/31/202$0-333,330
-100.0%
0.00%
BMYRT ExitBRISTOL-MYERS SQUIBB COright 99/99/9999$0-15,751
-100.0%
0.00%
PIRS ExitPIERIS PHARMACEUTICALS INC$0-37,976
-100.0%
0.00%
ERIE ExitERIE INDTY COcl a$0-901
-100.0%
0.00%
LOGC ExitLOGICBIO THERAPEUTICS INC$0-11,781
-100.0%
0.00%
PEGA ExitPEGASYSTEMS INC$0-1,661
-100.0%
0.00%
LBRDK ExitLIBERTY BROADBAND CORP$0-1,279
-100.0%
0.00%
TPRE ExitTHIRD PT REINS LTD$0-47,348
-100.0%
0.00%
FTOCW ExitFTAC OLYMPUS ACQUISITION COR*w exp 08/28/202$0-128,760
-100.0%
0.00%
GWRE ExitGUIDEWIRE SOFTWARE INC$0-1,721
-100.0%
0.00%
NK ExitNANTKWEST INC$0-20,594
-100.0%
0.00%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-20,676
-100.0%
0.00%
BDGE ExitBRIDGE BANCORP INC$0-10,780
-100.0%
0.00%
GLYC ExitGLYCOMIMETICS INC$0-25,858
-100.0%
0.00%
CASI ExitCASI PHARMACEUTICALS INC$0-45,064
-100.0%
0.00%
ExitWESTERN DIGITAL CORP.note 1.500% 2/0$0-3,000,000
-100.0%
0.00%
CMCT ExitCIM COML TR CORP$0-10,096
-100.0%
0.00%
PICO ExitPICO HLDGS INC$0-16,000
-100.0%
0.00%
KRMD ExitREPRO MED SYS INC$0-18,039
-100.0%
0.00%
ALSK ExitALASKA COMMUNICATIONS SYS GR$0-33,698
-100.0%
0.00%
MORN ExitMORNINGSTAR INC$0-870
-100.0%
0.00%
CCIVWS ExitCHURCHILL CAPITAL CORP IV*w exp 08/04/202$0-151,916
-100.0%
0.00%
SVACW ExitSTARBOARD VALUE ACQUISITN CO*w exp 09/10/202$0-182,230
-100.0%
0.00%
OPTN ExitOPTINOSE INC$0-24,910
-100.0%
0.00%
SINA ExitSINA CORPord$0-6,100
-100.0%
0.00%
ANH ExitANWORTH MTG ASSET CORP$0-68,813
-100.0%
0.00%
WIT ExitWIPRO LTDwipro ltd$0-13,931
-100.0%
0.00%
TNAV ExitTELENAV INC$0-25,120
-100.0%
0.00%
ASPU ExitASPEN GROUP INC$0-14,658
-100.0%
0.00%
PRVL ExitPREVAIL THERAPEUTICS INC$0-10,186
-100.0%
0.00%
IVAC ExitINTEVAC INC$0-17,129
-100.0%
0.00%
SBBP ExitSTRONGBRIDGE BIOPHARMA PLC$0-11,591
-100.0%
0.00%
SRPT ExitSAREPTA THERAPEUTICS INC$0-1,560
-100.0%
0.00%
GWRS ExitGLOBAL WTR RES INC$0-11,311
-100.0%
0.00%
RYI ExitRYERSON HLDG CORP$0-10,755
-100.0%
0.00%
EIGI ExitENDURANCE INTL GROUP HLDGS I$0-41,388
-100.0%
0.00%
ETON ExitETON PHARMACEUTICALS INC$0-13,324
-100.0%
0.00%
SSTI ExitSHOTSPOTTER INC$0-5,368
-100.0%
0.00%
RESI ExitFRONT YD RESIDENTIAL CORP$0-30,519
-100.0%
0.00%
SFE ExitSAFEGUARD SCIENTIFICS INC$0-13,759
-100.0%
0.00%
PRPBWS ExitCC NEUBERGER PRIN HLDGS II*w exp 07/29/202$0-749,997
-100.0%
-0.00%
CCACWS ExitCITIC CAPITAL ACQUISITION CO*w exp 01/17/202$0-571,509
-100.0%
-0.00%
VRTWS ExitVERTIV HOLDINGS CO*w exp 06/12/202$0-164,262
-100.0%
-0.00%
SKLZWS ExitSKILLZ INC*w exp 02/26/202$0-221,641
-100.0%
-0.00%
BEAT ExitBIOTELEMETRY INC$0-20,132
-100.0%
-0.00%
PSTHWS ExitPERSHING SQUARE TONTINE HLDG*w exp 07/24/202$0-166,664
-100.0%
-0.00%
EDV ExitVANGUARD WORLD FDextended dur$0-4,354
-100.0%
-0.00%
CHPMW ExitCHP MERGER CORP*w exp 11/22/202$0-700,140
-100.0%
-0.00%
DGNRWS ExitDRAGONEER GROWTH OPPORTUN CO*w exp 08/18/202$0-149,998
-100.0%
-0.00%
CRHCWS ExitCOHN ROBBINS HOLDINGS CORP*w exp 08/28/202$0-629,533
-100.0%
-0.00%
ADMA ExitADMA BIOLOGICS INC$0-33,218
-100.0%
-0.00%
IPOCWS ExitSOCIAL CAP HEDSPIA HLDG CO I*w exp 99/99/999$0-312,406
-100.0%
-0.00%
EIDX ExitEIDOS THERAPEUTICS INC$0-7,136
-100.0%
-0.00%
VYGGWS ExitVY GLOBAL GROWTH*w exp 01/30/203$0-273,904
-100.0%
-0.00%
PAYAW ExitPAYA HOLDINGS INC*w exp 10/16/202$0-432,658
-100.0%
-0.00%
XLK ExitSELECT SECTOR SPDR TRtechnology$0-10,128
-100.0%
-0.00%
VRTU ExitVIRTUSA CORP$0-17,362
-100.0%
-0.00%
GDX ExitVANECK VECTORS ETF TRgold miners etf$0-28,647
-100.0%
-0.00%
FIT ExitFITBIT INCcl a$0-147,748
-100.0%
-0.00%
FMACWS ExitFIRSTMARK HORIZON ACQUISITIO*w exp 09/26/202$0-299,998
-100.0%
-0.00%
RBACWS ExitREDBALL ACQUISITION CORP*w exp 08/17/202$0-249,999
-100.0%
-0.00%
LEAPWS ExitRIBBIT LEAP LTD*w exp 09/09/202$0-139,156
-100.0%
-0.00%
SWCH ExitSWITCH INCcl a$0-64,925
-100.0%
-0.00%
NGHC ExitNATIONAL GEN HLDGS CORP$0-41,350
-100.0%
-0.00%
PDS ExitPRECISION DRILLING CORP$0-44,186
-100.0%
-0.00%
LGVWWS ExitLONGVIEW ACQUISITION CORP*w exp 05/27/202$0-115,826
-100.0%
-0.00%
IPOFWS ExitSOCIAL CAPITAL HEDOSOPHA HLD*w exp 09/26/202$0-496,976
-100.0%
-0.00%
TREBWS ExitTREBIA ACQUISITION CORP*w exp 99/99/999$0-283,367
-100.0%
-0.00%
ACIA ExitACACIA COMMUNICATIONS INC$0-23,132
-100.0%
-0.00%
ExitAVAYA HLDGS CORPnote 2.250% 6/1$0-16,120,000
-100.0%
-0.00%
CHNGU ExitCHANGE HEALTHCARE INCunit 99/99/9999$0-39,815
-100.0%
-0.00%
LAZRW ExitLUMINAR TECHNOLOGIES INC*w exp 12/02/202$0-121,617
-100.0%
-0.00%
ADVWW ExitADVANTAGE SOLUTIONS INC*w exp 07/18/202$0-787,343
-100.0%
-0.00%
ACAMW ExitACAMAR PARTNERS ACQSITION CO*w exp 02/26/202$0-746,456
-100.0%
-0.00%
GHIVW ExitGORES HLDGS IV INC*w exp 01/22/202$0-437,583
-100.0%
-0.00%
RTPZU ExitREINVENT TECHNOLOGY PARTNERSunit 99/99/9999$0-200,000
-100.0%
-0.00%
WPFWS ExitFOLEY TRASIMENE ACQUISTN COR*w exp 05/26/202$0-871,605
-100.0%
-0.00%
PE ExitPARSLEY ENERGY INCcl a$0-155,411
-100.0%
-0.00%
HYD ExitVANECK VECTORS ETF TRhigh yld mun etf$0-37,507
-100.0%
-0.00%
BMCH ExitBMC STK HLDGS INC$0-40,074
-100.0%
-0.00%
XLWS ExitXL FLEET CORP*w exp 06/01/202$0-430,629
-100.0%
-0.00%
FUBO ExitFUBOTV INC$0-115,191
-100.0%
-0.00%
OSB ExitNORBORD INC$0-50,249
-100.0%
-0.00%
ITOT ExitISHARES TRcore s&p ttl stk$0-43,869
-100.0%
-0.00%
THBRW ExitTHUNDER BRDG ACQUISTION II L*w exp 11/30/202$0-1,192,086
-100.0%
-0.00%
LFTRU ExitLEFTERIS ACQUISITION CORPunit 11/01/2023$0-430,155
-100.0%
-0.00%
NOV ExitNATIONAL OILWELL VARCO INC$0-339,831
-100.0%
-0.00%
WYND ExitWYNDHAM DESTINATIONS INC$0-103,159
-100.0%
-0.00%
XME ExitSPDR SER TRs&p metals mng$0-131,037
-100.0%
-0.00%
BFTWS ExitFOLEY TRASIMENE ACQUISITION*w exp 08/11/202$0-899,998
-100.0%
-0.00%
OZON ExitOZON HLDGS PLCsponsored ads$0-100,000
-100.0%
-0.00%
AGRX ExitAGILE THERAPEUTICS INC$0-1,568,645
-100.0%
-0.00%
ExitOKTA INCnote 0.125% 9/0$0-29,468,000
-100.0%
-0.00%
SLG ExitSL GREEN RLTY CORP$0-71,149
-100.0%
-0.00%
APA ExitAPACHE CORP$0-388,951
-100.0%
-0.01%
VCR ExitVANGUARD WORLD FDSconsum dis etf$0-21,540
-100.0%
-0.01%
UTZWS ExitUTZ BRANDS INC*w exp 08/28/202$0-606,112
-100.0%
-0.01%
VYGGU ExitVY GLOBAL GROWTHunit 99/99/9999$0-630,480
-100.0%
-0.01%
SOXX ExitISHARES TRphlx semicnd etf$0-18,005
-100.0%
-0.01%
WPX ExitWPX ENERGY INC$0-744,105
-100.0%
-0.01%
EVBG ExitEVERBRIDGE INC$0-46,435
-100.0%
-0.01%
SKLZ ExitSKILLZ INC$0-386,591
-100.0%
-0.01%
IDV ExitISHARES TRintl sel div etf$0-266,654
-100.0%
-0.01%
SHV ExitISHARES TRshort treas bd$0-69,148
-100.0%
-0.01%
SPNVU ExitSUPERNOVA PARTNERS ACQUISITIunit 99/99/9999$0-700,000
-100.0%
-0.01%
CQQQ ExitINVESCO EXCH TRADED FD TR IIchina technlgy$0-108,255
-100.0%
-0.01%
IPODU ExitSOCIAL CAPITAL HEDOSOPHA HLDunit 99/99/9999$0-688,261
-100.0%
-0.01%
EV ExitEATON VANCE CORP$0-137,257
-100.0%
-0.01%
BFT ExitFOLEY TRASIMENE ACQUISITION$0-657,198
-100.0%
-0.01%
TSIAU ExitTS INNOVATION ACQUISITN CORPunit 99/99/9999$0-994,029
-100.0%
-0.01%
PCPL ExitCC NEUBERGER PRINCIPAL HLDNG$0-1,157,337
-100.0%
-0.01%
TSEM ExitTOWER SEMICONDUCTOR LTD$0-504,188
-100.0%
-0.01%
IPOEU ExitSOCIAL CAPITAL HEDOSOPHA HLDunit 99/99/9999$0-983,228
-100.0%
-0.01%
TIF ExitTIFFANY & CO NEW$0-110,887
-100.0%
-0.01%
ENPCU ExitEXECUTIVE NETWORK PARTNERINGunit 99/99/9999$0-600,000
-100.0%
-0.01%
LUMN ExitLUMEN TECHNOLOGIES INC$0-1,567,875
-100.0%
-0.01%
CXO ExitCONCHO RES INC$0-279,222
-100.0%
-0.02%
PRSC ExitTHE PROVIDENCE SERVICE CORP$0-126,691
-100.0%
-0.02%
CAMT ExitCAMTEK LTDord$0-841,184
-100.0%
-0.02%
HAACU ExitHEALTH ASSURN ACQUISITION COunit 99/99/9999$0-1,750,000
-100.0%
-0.02%
WPF ExitFOLEY TRASIMENE ACQUISTN COR$0-1,879,313
-100.0%
-0.02%
PFF ExitISHARES TRpfd and incm sec$0-552,888
-100.0%
-0.02%
VYM ExitVANGUARD WHITEHALL FDShigh div yld$0-232,151
-100.0%
-0.02%
LUXAU ExitLUX HEALTH TECH ACQUISITIONunit 11/30/2027$0-2,200,000
-100.0%
-0.02%
RTPU ExitREINVENT TECHNOLOGY PARTNERSunit 99/99/9999$0-1,999,604
-100.0%
-0.02%
FPACU ExitFAR PEAK ACQUISITION CORPunit 99/99/9999$0-3,400,000
-100.0%
-0.03%
SCHG ExitSCHWAB STRATEGIC TRus lcap gr etf$0-433,606
-100.0%
-0.05%
IGOV ExitISHARES TRintl trea bd etf$0-1,004,221
-100.0%
-0.05%
SJIU ExitSOUTH JERSEY INDS INCunit 99/99/9999$0-1,703,850
-100.0%
-0.06%
ILF ExitISHARES TRlatn amer 40 etf$0-2,206,866
-100.0%
-0.06%
IVE ExitISHARES TRs&p 500 val etf$0-762,928
-100.0%
-0.09%
JHML ExitJOHN HANCOCK EXCHANGE TRADEDmltfctr lrg cap$0-8,556,218
-100.0%
-0.37%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-05-03
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20233.2%
AMAZON COM INC42Q3 20233.2%
MICROSOFT CORP42Q3 20233.2%
VANGUARD BD INDEX FDS42Q3 20232.3%
JPMORGAN CHASE & CO42Q3 20231.9%
META PLATFORMS INC42Q3 20231.8%
BK OF AMERICA CORP42Q3 20231.5%
JOHNSON & JOHNSON42Q3 20231.1%
VANGUARD SCOTTSDALE FDS42Q3 20231.2%
TORONTO DOMINION BK ONT42Q3 20231.2%

View MANUFACTURERS LIFE INSURANCE COMPANY, THE's complete holdings history.

Latest significant ownerships (13-D/G)
MANUFACTURERS LIFE INSURANCE COMPANY, THE Q1 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
BALLANTYNE OF OMAHA INCSold outFebruary 09, 200100.0%
TRITEL INCFebruary 14, 20005,175,7465.4%

View MANUFACTURERS LIFE INSURANCE COMPANY, THE's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-15
13F-HR/A2023-08-11
13F-HR/A2023-08-11
13F-HR/A2023-08-11
13F-HR/A2023-08-11
13F-HR2023-08-11
13F-HR2023-05-15
13F-HR2023-02-13
13F-HR2022-11-03

View MANUFACTURERS LIFE INSURANCE COMPANY, THE's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (115296736000.0 != 115296738000.0)
  • The reported number of holdings is incorrect (4843 != 4842)

Export MANUFACTURERS LIFE INSURANCE COMPANY, THE's holdings