AMALGAMATED BANK - Q1 2023 holdings

$11.7 Million is the total value of AMALGAMATED BANK's 2948 reported holdings in Q1 2023. The portfolio turnover from Q4 2022 to Q1 2023 was 2.2% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$689,570
+29.6%
4,181,749
+2.1%
5.88%
+23.9%
MSFT BuyMICROSOFT CORP COM$599,643
+23.0%
2,079,928
+2.3%
5.11%
+17.5%
AMZN BuyAMAZON. COM INC$251,414
+23.3%
2,434,055
+0.3%
2.14%
+17.9%
NVDA SellNVIDIA CORPORATION$183,777
+87.3%
661,617
-1.5%
1.57%
+79.1%
GOOGL BuyALPHABET INC CLASS A$170,225
+18.9%
1,641,042
+1.2%
1.45%
+13.7%
BRKB BuyBERKSHIRE HATHAWAY INC CL-B$158,431
+9.1%
513,103
+9.2%
1.35%
+4.2%
TSLA BuyTESLA INC COM$150,104
+68.8%
723,534
+0.2%
1.28%
+61.3%
GOOG SellALPHABET INC CAP STK CL C$148,601
+16.4%
1,428,852
-0.7%
1.27%
+11.3%
XOM BuyEXXON MOBIL CORP$131,537
+11.0%
1,199,496
+11.6%
1.12%
+6.1%
UNH BuyUNITEDHEALTH GROUP INC$126,786
-6.1%
268,279
+5.4%
1.08%
-10.2%
FB SellMETA PLATFORMS INC CL A$123,470
+73.2%
582,570
-1.7%
1.05%
+65.4%
JNJ BuyJOHNSON JOHNSON$116,006
-3.9%
748,427
+9.6%
0.99%
-8.1%
V BuyVISA INC. CLASS A$109,078
+17.0%
483,801
+7.8%
0.93%
+11.8%
JPM SellJPMORGAN CHASE CO.$99,365
-3.3%
762,531
-0.5%
0.85%
-7.5%
PG BuyPROCTER GAMBLE CO$98,133
+2.7%
659,982
+4.7%
0.84%
-1.9%
MA BuyMASTERCARD INC-CLASS A$88,612
+10.1%
243,835
+5.3%
0.76%
+5.2%
CVX BuyCHEVRON CORP NEW$88,178
+2.3%
540,437
+12.6%
0.75%
-2.1%
HD BuyTHE HOME DEPOT INC.$83,104
-4.5%
281,595
+2.2%
0.71%
-8.8%
LLY BuyLILLY ELI CO$81,778
+2.1%
238,127
+8.7%
0.70%
-2.5%
ABBV BuyABBVIE INC COM$80,909
+3.6%
507,679
+5.1%
0.69%
-0.9%
MRK BuyMERCK CO INC$75,631
+0.7%
710,887
+5.0%
0.64%
-3.7%
PEP BuyPEPSICO INC.$72,330
+6.5%
396,762
+5.6%
0.62%
+2.0%
AVGO BuyBROADCOM INC$72,388
+17.9%
112,834
+2.8%
0.62%
+12.8%
KO BuyCOCA COLA CO$68,567
+2.7%
1,105,378
+5.4%
0.58%
-1.8%
COST BuyCOSTCO WHOLESALE CORP$65,609
+18.7%
132,044
+9.1%
0.56%
+13.4%
PFE BuyPFIZER INC COM$62,150
-17.7%
1,523,290
+3.3%
0.53%
-21.4%
WMT BuyWALMART INC.$59,076
+12.8%
400,650
+8.5%
0.50%
+7.9%
TMO SellTHERMO FISHER SCIENTIFIC INC COM$59,179
+4.1%
102,675
-0.6%
0.50%
-0.6%
CSCO BuyCISCO SYSTEMS INC$57,754
+13.1%
1,104,818
+3.1%
0.49%
+8.1%
MCD BuyMCDONALD'S CORP.$57,057
+11.3%
204,060
+4.9%
0.49%
+6.3%
BAC SellBANK OF AMERICA CORP$52,069
-14.3%
1,820,601
-0.8%
0.44%
-18.1%
CRM SellSALESFORCE INC COM$51,696
+49.6%
258,766
-0.7%
0.44%
+43.2%
ACN BuyACCENTURE PLC CLASS A$50,114
+9.3%
175,342
+2.0%
0.43%
+4.4%
NewLINDE PLC SHS$48,886137,536
+100.0%
0.42%
TXN BuyTEXAS INSTRUMENTS INC.$48,708
+20.8%
261,858
+7.3%
0.42%
+15.3%
ADBE SellADOBE INC$48,266
+13.4%
125,247
-1.0%
0.41%
+8.2%
DIS SellWALT DISNEY CO/THE$47,541
+14.2%
474,792
-0.9%
0.40%
+9.2%
ABT BuyABBOTT LABORATORIES$46,847
-6.3%
462,636
+1.6%
0.40%
-10.5%
DHR BuyDANAHER CORPORATION COM$43,053
-4.9%
170,818
+0.2%
0.37%
-9.2%
VZ SellVERIZON COMMUNICATIONS INC$42,564
-1.8%
1,094,470
-0.6%
0.36%
-6.2%
AMD SellADVANCED MICRO DEVICES INC COM$42,415
+50.6%
432,757
-0.5%
0.36%
+44.2%
PM BuyPHILIP MORRIS INTL INC COM$42,144
+3.0%
433,356
+7.2%
0.36%
-1.6%
CMCSA SellCOMCAST CORPORATION CLASS A$41,715
+5.5%
1,100,360
-2.7%
0.36%
+0.8%
NKE SellNIKE INC. CLASS B$41,458
+4.2%
338,046
-0.6%
0.35%
-0.6%
BMY BuyBRISTOL MYERS SQUIBB CO$41,275
+2.8%
595,513
+6.7%
0.35%
-1.7%
NFLX SellNETFLIX INC.$40,479
+16.4%
117,167
-0.6%
0.34%
+11.3%
NEE BuyNEXTERA ENERGY INC$40,085
-7.4%
520,045
+0.4%
0.34%
-11.4%
UPS BuyUNITED PARCEL SERVICE-CL B$39,899
+15.4%
205,673
+3.4%
0.34%
+10.4%
QCOM SellQUALCOMM INC$38,930
+16.0%
305,138
-0.0%
0.33%
+11.0%
ORCL BuyORACLE CORPORATION$38,587
+13.9%
415,271
+0.2%
0.33%
+8.9%
RTX BuyRAYTHEON TECHNOLOGIES CORP$37,948
-2.0%
387,501
+1.0%
0.32%
-6.4%
AMGN BuyAMGEN INC$37,947
-0.1%
156,966
+8.5%
0.32%
-4.7%
WFC SellWELLS FARGO CO$36,859
-9.9%
986,064
-0.5%
0.31%
-14.0%
T BuyATT INC$36,462
+6.5%
1,894,142
+1.9%
0.31%
+2.0%
INTC SellINTEL CORPORATION$34,856
+23.1%
1,066,909
-0.4%
0.30%
+17.9%
HON BuyHONEYWELL INTL INC$34,603
-9.0%
181,055
+2.0%
0.30%
-13.0%
UNP BuyUNION PACIFIC CORP.$34,261
-1.1%
170,234
+1.7%
0.29%
-5.5%
INTU SellINTUIT INC$34,036
+14.4%
76,343
-0.1%
0.29%
+9.4%
LMT BuyLOCKHEED MARTIN CORP$33,890
+9.6%
71,690
+12.8%
0.29%
+4.7%
LOW BuyLOWE'S COS INC$33,686
+0.4%
168,453
+0.0%
0.29%
-4.0%
CAT BuyCATERPILLAR INC COM$33,104
-2.0%
144,659
+2.6%
0.28%
-6.3%
SBUX BuySTARBUCKS CORP$32,819
+8.5%
315,169
+3.4%
0.28%
+3.7%
COP BuyCONOCOPHILLIPS$32,821
-14.6%
330,822
+1.6%
0.28%
-18.4%
IBM BuyINTERNATIONAL BUSINESS MACHS COM$31,953
-6.3%
243,747
+0.7%
0.27%
-10.5%
DE BuyDEERE COMPANY$31,238
-2.7%
75,658
+1.0%
0.27%
-7.0%
BA BuyTHE BOEING COMPANY$31,170
+11.7%
146,733
+0.2%
0.27%
+6.8%
SPGI BuySP GLOBAL INC COM$30,214
+3.8%
87,636
+0.9%
0.26%
-0.8%
PLD SellPROLOGIS INC$29,940
+9.9%
239,962
-0.7%
0.26%
+4.9%
ANTM BuyELEVANCE HEALTH INC$29,752
-8.8%
64,705
+1.8%
0.25%
-12.7%
MS SellMORGAN STANLEY$29,037
+1.7%
330,723
-1.5%
0.25%
-2.7%
ADP BuyAUTOMATIC DATA PROCESSING INC.$28,911
+6.5%
129,859
+14.2%
0.25%
+1.7%
GILD BuyGILEAD SCIENCES INC$28,737
+2.2%
346,352
+5.8%
0.24%
-2.4%
GS SellGOLDMAN SACHS GROUP INC COM$28,553
-5.5%
87,289
-0.8%
0.24%
-9.7%
AMAT SellAPPLIED MATERIALS INC$28,554
+24.2%
232,465
-1.5%
0.24%
+18.5%
BKNG BuyBOOKING HOLDINGS INC$28,407
+32.6%
10,710
+0.8%
0.24%
+26.7%
MDT BuyMEDTRONIC PLC$28,114
+3.7%
348,721
+0.0%
0.24%
-0.8%
ADI BuyANALOG DEVICES INC COM$27,306
+23.0%
138,452
+2.3%
0.23%
+17.7%
TJX BuyTJX COMPANIES INC$27,142
+7.4%
346,382
+9.1%
0.23%
+2.7%
SellGENERAL ELECTRIC CO COM NEW$26,930
+12.6%
281,695
-1.4%
0.23%
+8.0%
SYK BuySTRYKER CORPORATION COM$26,433
+17.7%
92,595
+0.8%
0.22%
+12.5%
BLK SellBLACKROCK INC$25,969
-6.2%
38,810
-0.7%
0.22%
-10.5%
AXP SellAMERICAN EXPRESS CO.$25,837
+11.5%
156,638
-0.1%
0.22%
+6.3%
NOW BuySERVICENOW INC$25,741
+20.2%
55,390
+0.4%
0.22%
+14.7%
AMT BuyAMERICAN TOWER CORP NEW COM$25,735
-3.5%
125,944
+0.1%
0.22%
-8.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$25,551
+26.6%
81,097
+16.0%
0.22%
+21.1%
CVS BuyCVS HEALTH CORP COM$25,533
-20.3%
343,600
+0.0%
0.22%
-23.8%
MDLZ BuyMONDELEZ INTERNATIONAL INC-A$25,515
+6.4%
365,964
+1.8%
0.22%
+1.4%
REGN BuyREGENERON PHARMACEUTICALS$25,224
+25.6%
30,698
+10.3%
0.22%
+20.1%
ISRG BuyINTUITIVE SURGICAL INC$24,718
-3.0%
96,755
+0.7%
0.21%
-7.0%
MMC BuyMARSH MC LENNAN CO$24,234
+8.6%
145,508
+7.9%
0.21%
+4.0%
PGR BuyPROGRESSIVE CORP$23,770
+14.9%
166,157
+4.2%
0.20%
+9.7%
C SellCITIGROUP INC$23,323
+2.3%
497,393
-1.3%
0.20%
-2.0%
TMUS BuyT-MOBILE US INC$22,962
+4.6%
158,534
+1.1%
0.20%0.0%
PYPL SellPAYPAL HOLDINGS INC$22,771
+5.6%
299,854
-1.0%
0.19%
+1.0%
MO BuyALTRIA GROUP INC$21,643
+1.2%
485,052
+3.7%
0.18%
-3.7%
CB BuyCHUBB LIMITED$21,570
-10.7%
111,081
+1.4%
0.18%
-14.4%
SCHW SellTHE CHARLES SCHWAB CORPORATION$21,217
-37.6%
405,051
-0.8%
0.18%
-40.3%
ZTS SellZOETIS INC$21,276
+13.4%
127,828
-0.1%
0.18%
+8.4%
CI BuyTHE CIGNA GROUP COM$20,669
-22.1%
80,888
+1.1%
0.18%
-25.7%
TGT BuyTARGET CORPORATION$20,607
+12.1%
124,415
+0.8%
0.18%
+7.3%
ITW BuyILLINOIS TOOL WORKS$20,003
+15.2%
82,163
+4.3%
0.17%
+10.3%
SO BuySOUTHERN CO$20,015
-1.2%
287,650
+1.4%
0.17%
-5.5%
LRCX SellLAM RESEARCH CORP$19,773
+25.8%
37,300
-0.3%
0.17%
+20.7%
DUK BuyDUKE ENERGY CORP$19,532
-5.4%
202,469
+1.0%
0.17%
-9.8%
BSX BuyBOSTON SCIENTIFIC CORP$18,808
+8.8%
375,939
+0.6%
0.16%
+3.9%
NOC BuyNORTHROP GRUMMAN CORP$18,623
-10.4%
40,335
+5.9%
0.16%
-14.1%
EOG BuyEOG RESOURCES INC$18,514
-9.4%
161,512
+2.4%
0.16%
-13.2%
WM BuyWASTE MANAGEMENT$18,486
+10.6%
113,294
+6.3%
0.16%
+6.0%
FISV SellFISERV INC$18,406
+11.7%
162,840
-0.1%
0.16%
+6.8%
BDX SellBECTON DICKINSON CO COM$18,410
-2.9%
74,370
-0.2%
0.16%
-7.1%
AON BuyAON LTD$18,027
+7.1%
57,175
+2.0%
0.15%
+2.7%
EQIX SellEQUINIX INC$18,001
+10.1%
24,965
-0.0%
0.15%
+4.8%
SLB SellSCHLUMBERGER LTD COM STK$17,894
-9.2%
364,449
-1.1%
0.15%
-13.1%
ETN BuyEATON CORP PLC$17,908
+10.0%
104,516
+0.8%
0.15%
+5.5%
CME SellCME GROUP INC.$17,813
+12.5%
93,006
-1.2%
0.15%
+7.8%
CL BuyCOLGATE PALMOLIVE CO.$17,706
+1.3%
235,606
+6.2%
0.15%
-3.2%
ATVI BuyACTIVISION BLIZZARD INC$17,638
+20.4%
206,076
+7.7%
0.15%
+14.5%
MU SellMICRON TECHNOLOGY INC$17,174
+19.3%
284,613
-1.2%
0.15%
+14.1%
APD BuyAIR PRODUCTS CHEMICALS INC$16,991
-4.5%
59,159
+2.5%
0.14%
-8.8%
SNPS BuySYNOPSYS INC$16,920
+26.5%
43,805
+4.6%
0.14%
+21.0%
CSX BuyCSX CORPORATION$16,687
-3.0%
557,361
+0.4%
0.14%
-7.2%
HUM SellHUMANA INC$16,525
-5.4%
34,040
-0.2%
0.14%
-9.6%
ORLY BuyO'REILLY AUTOMOTIVE INC$16,546
+17.9%
19,489
+17.2%
0.14%
+12.8%
CDNS BuyCADENCE DESIGN SYS INC$16,349
+35.6%
77,818
+3.7%
0.14%
+28.7%
MPC SellMARATHON PETROLEUM CORP$16,241
+13.5%
120,453
-2.0%
0.14%
+7.8%
KLAC BuyKLA CORP$15,961
+8.9%
39,986
+2.8%
0.14%
+3.8%
MCK BuyMCKESSON CORPORATION$15,787
+11.6%
44,338
+17.6%
0.14%
+7.1%
CCI SellCROWN CASTLE INC$15,725
-1.6%
117,488
-0.3%
0.13%
-6.3%
EL BuyESTEE LAUDER COMPANIES-CL A$15,591
+0.2%
63,258
+0.9%
0.13%
-4.3%
MMM Sell3M COMPANY$15,128
-12.6%
143,929
-0.2%
0.13%
-16.2%
ICE SellINTERCONTINENTAL EXCHANGE INC$14,974
+0.4%
143,583
-1.2%
0.13%
-3.8%
FCX SellFREEPORT-MCMORAN INC$15,035
+6.5%
367,517
-1.1%
0.13%
+1.6%
HCA SellHCA HEALTHCARE INC$14,759
+9.7%
55,975
-0.2%
0.13%
+5.0%
SHW BuySHERWIN-WILLIAMS CO.$14,713
-5.1%
65,460
+0.2%
0.12%
-9.4%
GD BuyGENERAL DYNAMICS CORP.$14,359
-4.1%
62,921
+4.3%
0.12%
-9.0%
DG BuyDOLLAR GENERAL CORP$14,321
-6.2%
68,048
+9.7%
0.12%
-10.3%
VLO BuyVALERO ENERGY CORP$14,362
+12.1%
102,883
+1.9%
0.12%
+7.0%
AZO BuyAUTOZONE INC$14,208
+11.9%
5,780
+12.3%
0.12%
+7.1%
GIS BuyGENERAL MILLS INC.$14,026
+5.9%
164,125
+3.9%
0.12%
+1.7%
FDX SellFEDEX CORPORATION$13,968
+29.5%
61,133
-1.8%
0.12%
+24.0%
EW SellEDWARDS LIFESCIENCES CORP$13,863
+10.3%
167,573
-0.5%
0.12%
+5.4%
MCO BuyMOODY'S CORPORATION$13,598
+12.5%
44,436
+2.4%
0.12%
+7.4%
PSA BuyPUBLIC STORAGE COM$13,601
+14.1%
45,014
+5.8%
0.12%
+9.4%
ADM BuyARCHER DANIELS MIDLAND CO COM$13,450
+1.1%
168,846
+17.9%
0.12%
-3.4%
GM SellGENERAL MOTORS CO$13,357
+7.1%
364,158
-1.7%
0.11%
+2.7%
EMR SellEMERSON ELEC CO COM$13,256
-11.4%
152,124
-2.4%
0.11%
-15.0%
PNC SellPNC FINL SVCS GROUP INC COM$13,270
-20.6%
104,403
-1.3%
0.11%
-24.2%
CMG BuyCHIPOTLE MEXICAN GRILL INC$13,176
+25.2%
7,713
+1.7%
0.11%
+19.1%
MRNA SellMODERNA INC$13,180
-15.5%
85,819
-1.2%
0.11%
-19.4%
PSX BuyPHILLIPS 66 COM$13,049
+1.6%
128,716
+4.3%
0.11%
-3.5%
PXD BuyPIONEER NAT RES CO$13,070
-9.8%
63,992
+0.9%
0.11%
-14.0%
APH BuyAMPHENOL CORPORATION CLASS A$13,073
+8.5%
159,971
+1.1%
0.11%
+3.7%
MSI BuyMOTOROLA SOLUTIONS INC$12,852
+15.5%
44,917
+4.0%
0.11%
+11.1%
USB BuyUS BANCORP$12,857
-16.0%
356,640
+1.6%
0.11%
-19.7%
NSC BuyNORFOLK SOUTHERN CORP.$12,827
-13.8%
60,503
+0.1%
0.11%
-18.0%
F SellFORD MTR CO DEL COM$12,784
+7.1%
1,014,591
-1.1%
0.11%
+2.8%
SRE BuySEMPRA COM$12,644
-0.1%
83,648
+2.1%
0.11%
-4.4%
OXY SellOCCIDENTAL PETROLEUM CORP$12,653
-1.6%
202,682
-0.7%
0.11%
-6.1%
MSCI BuyMSCI INC$12,382
+24.2%
22,123
+3.2%
0.11%
+19.1%
KMB BuyKIMBERLY-CLARK CORP.$12,434
+1.9%
92,642
+3.0%
0.11%
-2.8%
AEP BuyAMERICAN ELECTRIC POWER$12,366
-2.4%
135,903
+1.8%
0.10%
-7.1%
ADSK SellAUTODESK INC$12,342
+10.8%
59,292
-0.5%
0.10%
+6.1%
CTVA BuyCORTEVA INC$12,330
+12.2%
204,445
+9.4%
0.10%
+7.1%
MCHP SellMICROCHIP TECH INC$12,202
+18.5%
145,647
-0.6%
0.10%
+13.0%
DXCM SellDEXCOM INC$12,232
+2.0%
105,289
-0.6%
0.10%
-2.8%
ROP BuyROPER TECHNOLOGIES, INC$12,144
+2.3%
27,556
+0.3%
0.10%
-1.9%
MNST BuyMONSTER BEVERAGE CORP$12,143
+16.6%
224,824
+119.1%
0.10%
+11.8%
D SellDOMINION ENERGY INC$12,058
-9.0%
215,664
-0.2%
0.10%
-12.7%
MAR SellMARRIOTT INTL INC CL A$12,123
+10.7%
73,010
-0.7%
0.10%
+5.1%
FTNT BuyFORTINET INC$11,834
+36.2%
178,057
+0.2%
0.10%
+31.2%
TFC SellTRUIST FINANCIAL CORP$11,743
-21.5%
344,356
-1.0%
0.10%
-24.8%
A BuyAGILENT TECHNOLOGIES INC$11,587
-4.7%
83,761
+3.1%
0.10%
-8.3%
CTAS BuyCINTAS CORPORATION$11,573
+9.0%
25,012
+6.4%
0.10%
+4.2%
ANET BuyARISTA NETWORKS INC$11,471
+41.2%
68,336
+2.1%
0.10%
+36.1%
PH BuyPARKER HANNIFIN CORP.$11,442
+17.1%
34,043
+1.4%
0.10%
+12.6%
TT BuyTRANE TECHNOLOGIES PLC$11,397
+10.1%
61,945
+0.5%
0.10%
+5.4%
IDXX BuyIDEXX LABS INC$11,425
+24.0%
22,846
+1.1%
0.10%
+18.3%
ECL SellECOLAB INC$11,124
+13.3%
67,202
-0.3%
0.10%
+8.0%
NUE BuyNUCOR CORPORATION$10,977
+23.9%
71,062
+5.8%
0.09%
+19.0%
RS SellRELIANCE STEEL ALUMINUM CO COM$10,970
+3.5%
42,729
-18.4%
0.09%
-1.1%
SYY BuySYSCO CORPORATION$11,053
+4.1%
143,112
+3.0%
0.09%
-1.1%
AXON SellAXON ENTERPRISE INC$11,044
+29.1%
49,119
-4.7%
0.09%
+23.7%
PAYX BuyPAYCHEX INC$10,966
+8.1%
95,696
+9.0%
0.09%
+3.3%
EXC BuyEXELON CORPORATION$10,929
-1.9%
260,886
+1.2%
0.09%
-6.1%
HSY BuyTHE HERSHEY COMPANY$10,750
+15.3%
42,256
+5.0%
0.09%
+10.8%
JCI SellJOHNSON CONTROLS INTERNATIONAL$10,816
-6.0%
179,606
-0.1%
0.09%
-10.7%
TRV BuyTRAVELERS COMPANIES INC.$10,624
-8.3%
61,978
+0.3%
0.09%
-11.7%
AJG BuyGALLAGHER ARTHUR J CO$10,602
+2.7%
55,417
+1.2%
0.09%
-2.2%
PCAR BuyPACCAR INC$10,461
+14.4%
142,907
+54.7%
0.09%
+8.5%
CHTR SellCHARTER COMMUNICATIONS INC CL A$10,470
+4.8%
29,279
-0.6%
0.09%0.0%
BIIB SellBIOGEN INC.$10,480
+0.2%
37,694
-0.2%
0.09%
-4.3%
O SellREALTY INCOME CORP COM$10,320
-1.1%
162,988
-0.9%
0.09%
-5.4%
YUM BuyYUM BRANDS INC.$10,360
+8.8%
78,434
+5.5%
0.09%
+3.5%
NEM SellNEWMONT CORPORATION$10,226
+3.6%
208,614
-0.3%
0.09%
-1.1%
DOW SellDOW INC$10,246
+8.5%
186,894
-0.3%
0.09%
+3.6%
LHX BuyL3 HARRIS TECHNOLOGIES INC$10,068
-2.6%
51,307
+3.3%
0.09%
-6.5%
HLT SellHILTON WORLDWIDE HOLDINGS INC$10,117
+9.9%
71,817
-1.4%
0.09%
+4.9%
IQV SellIQVIA HOLDINGS INC$10,065
-3.3%
50,604
-0.4%
0.09%
-7.5%
TDG SellTRANSDIGM GROUP INC$10,033
+16.7%
13,612
-0.3%
0.09%
+11.7%
ROST BuyROSS STORES INC$10,019
-6.0%
94,404
+2.8%
0.08%
-10.5%
HES BuyHESS CORPORATION$9,997
-6.1%
75,538
+0.6%
0.08%
-10.5%
MET SellMETLIFE INC.$9,921
-21.1%
171,228
-1.4%
0.08%
-24.1%
CARR SellCARRIER GLOBAL CORP$9,935
+10.1%
217,169
-0.7%
0.08%
+6.2%
AFL SellAFLAC INCORPORATED$9,888
-10.7%
153,260
-0.4%
0.08%
-15.2%
AIG SellAMERICAN INTERNATIONAL GROUP$9,737
-21.7%
193,343
-1.7%
0.08%
-25.2%
XEL BuyXCEL ENERGY INC$9,695
-2.3%
143,756
+1.6%
0.08%
-6.7%
CMI BuyCUMMINS INC.$9,587
+7.8%
40,133
+9.3%
0.08%
+3.8%
MTD BuyMETTLER-TOLEDO INTL INC$9,636
+10.5%
6,297
+4.3%
0.08%
+5.1%
SPG SellSIMON PROPERTY GROUP INC$9,630
-5.0%
86,008
-0.3%
0.08%
-8.9%
LSCC SellLATTICE SEMICONDUCTOR CORP$9,633
+40.6%
100,868
-4.5%
0.08%
+34.4%
WMB BuyWILLIAMS COS$9,507
-8.9%
318,390
+0.4%
0.08%
-12.9%
STZ BuyCONSTELLATION BRANDS INC CL A$9,453
-1.2%
41,848
+1.3%
0.08%
-4.7%
OTIS BuyOTIS WORLDWIDE CORP$9,519
+9.5%
112,789
+1.6%
0.08%
+3.8%
ON SellON SEMICONDUCTOR CORP COM$9,456
+31.3%
114,868
-0.6%
0.08%
+26.6%
COF SellCAPITAL ONE FINL CORP$9,434
+1.7%
98,110
-1.7%
0.08%
-3.6%
ILMN SellILLUMINA INC$9,435
+13.6%
40,571
-1.3%
0.08%
+8.1%
HUBB SellHUBBELL INCORPORATED$9,217
-0.4%
37,881
-4.0%
0.08%
-4.8%
TTC SellTHE TORO COMPANY$9,093
-8.1%
81,797
-6.4%
0.08%
-11.4%
CNC SellCENTENE CORP DEL COM$9,203
-24.3%
145,589
-1.8%
0.08%
-27.8%
CPRT BuyCOPART INC$9,172
+29.2%
121,947
+4.6%
0.08%
+23.8%
ODFL BuyOLD DOMINION FGHT LINE INC$9,203
+24.8%
27,002
+3.9%
0.08%
+18.2%
GWW BuyWW GRAINGER INC$9,194
+34.9%
13,348
+8.9%
0.08%
+27.9%
GGG SellGRACO INC COM$9,124
+5.9%
124,975
-2.4%
0.08%
+1.3%
ED BuyCONSOLIDATED EDISON INC$9,035
+2.6%
94,435
+2.2%
0.08%
-2.5%
EA BuyELECTRONIC ARTS INC$8,981
+3.8%
74,559
+5.3%
0.08%0.0%
KMI BuyKINDER MORGAN INC$9,071
-2.7%
518,020
+0.5%
0.08%
-7.2%
SellWARNER BROS DISCOVERY INC COM SER A$9,091
+58.7%
602,079
-0.4%
0.08%
+51.0%
ROK SellROCKWELL AUTOMATION INC$9,027
+13.8%
30,762
-0.1%
0.08%
+8.5%
BLDR SellBUILDERS FIRSTSOURCE INC COM$8,955
+3.4%
100,866
-24.4%
0.08%
-1.3%
AMP SellAMERIPRISE FINANCIAL INC$8,764
-2.3%
28,594
-0.7%
0.08%
-6.2%
AME BuyAMETEK NEW$8,789
+5.4%
60,474
+1.3%
0.08%
+1.4%
RMD BuyRESMED INC$8,826
+7.1%
40,304
+1.8%
0.08%
+2.7%
DD SellDUPONT DE NEMOURS INC$8,791
-1.3%
122,495
-5.6%
0.08%
-5.1%
WELL SellWELLTOWER INC COM$8,778
+8.5%
122,449
-0.8%
0.08%
+4.2%
KR BuyTHE KROGER CO.$8,811
+15.1%
178,472
+3.9%
0.08%
+10.3%
FAST BuyFASTENAL COMPANY$8,725
+17.1%
161,761
+2.8%
0.07%
+12.1%
BK SellBANK OF NEW YORK MELLON CORP$8,699
-1.5%
191,439
-1.3%
0.07%
-6.3%
DECK SellDECKERS OUTDOOR CORP$8,675
+0.6%
19,298
-10.7%
0.07%
-3.9%
DVN SellDEVON ENERGY CORP$8,696
-18.5%
171,822
-1.0%
0.07%
-22.1%
VICI BuyVICI PPTYS INC COM$8,620
+5.3%
264,262
+4.6%
0.07%0.0%
JBL SellJABIL INC$8,519
+1.4%
96,627
-21.6%
0.07%
-2.7%
CSL SellCARLISLE CORP$8,524
-8.6%
37,704
-4.7%
0.07%
-12.0%
FIVE SellFIVE BELOW$8,399
+5.5%
40,777
-9.4%
0.07%
+1.4%
PPG SellPPG INDUSTRIES INC.$8,287
+5.6%
62,040
-0.6%
0.07%
+1.4%
VRSK BuyVERISK ANALYTICS INC-CLASS A$8,312
+9.4%
43,321
+0.6%
0.07%
+4.4%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIONS CORP$8,281
+6.3%
135,907
-0.3%
0.07%
+2.9%
FIS SellFIDELITY NATIONAL INFORMATION$8,331
-21.8%
153,347
-2.3%
0.07%
-25.3%
ABC BuyAMERISOURCEBERGEN CORP$8,267
+14.2%
51,634
+18.2%
0.07%
+7.7%
DHI SellD R HORTON INC$8,104
+8.6%
82,956
-0.9%
0.07%
+3.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$8,086
-3.1%
50,075
+2.6%
0.07%
-6.8%
ACM SellAECOM$8,129
-18.6%
96,404
-18.0%
0.07%
-22.5%
PWR SellQUANTA SVCS INC$8,112
+8.4%
48,680
-7.3%
0.07%
+3.0%
PEG BuyPUBLIC SERVICE ENTERPRISE GROUP INC$8,108
+2.0%
129,833
+0.1%
0.07%
-2.8%
DLTR BuyDOLLAR TREE INC$8,125
+2.6%
56,602
+1.1%
0.07%
-2.8%
KDP BuyKEURIG DR PEPPER INC$8,013
+0.1%
227,121
+1.2%
0.07%
-4.2%
WEC BuyWEC ENERGY GROUP INC$7,857
+2.6%
82,884
+1.5%
0.07%
-1.5%
PRU SellPRUDENTIAL FINL INC$7,880
-18.2%
95,240
-1.7%
0.07%
-22.1%
REXR SellREXFORD INDUSTRIAL REALTY INC$7,813
+7.2%
130,984
-1.8%
0.07%
+3.1%
ALL BuyALLSTATE CORP$7,908
-16.4%
71,368
+2.3%
0.07%
-20.2%
APTV SellAPTIV PLC$7,860
+19.3%
70,064
-1.0%
0.07%
+13.6%
ULTA BuyULTA BEAUTY INC$7,795
+19.2%
14,286
+2.4%
0.07%
+13.8%
ANSS BuyANSYS INC$7,701
+38.4%
23,140
+0.5%
0.07%
+32.0%
NewGE HEALTHCARE TECHNOLOGIES INC COMMON ST$7,71794,072
+100.0%
0.07%
RPM SellRPM INTERNATIONAL INC DELAWARE$7,739
-20.9%
88,713
-11.6%
0.07%
-24.1%
WSO SellWATSCO INC$7,710
+14.8%
24,233
-10.0%
0.07%
+10.0%
KHC BuyKRAFT HEINZ CO$7,659
-4.4%
198,063
+0.7%
0.06%
-8.5%
RSG BuyREPUBLIC SVCS INC$7,587
+9.0%
56,108
+4.0%
0.06%
+4.8%
ENPH SellENPHASE ENERGY INC$7,661
-21.1%
36,430
-0.6%
0.06%
-25.3%
NXPI SellNXP SEMICONDUCTORS NV$7,620
+15.7%
40,861
-2.0%
0.06%
+10.2%
TSCO BuyTRACTOR SUPPLY CO$7,596
+11.6%
32,318
+6.9%
0.06%
+6.6%
LSI SellLIFE STORAGE INC$7,631
+25.5%
58,214
-5.7%
0.06%
+20.4%
PEN SellPENUMBRA INC$7,677
+19.8%
27,547
-4.3%
0.06%
+14.0%
HAL SellHALLIBURTON CO COM$7,544
-20.3%
238,424
-0.8%
0.06%
-23.8%
AWK BuyAMERICAN WATER WORKS CO INC$7,483
+0.6%
51,081
+4.6%
0.06%
-3.0%
CSGP SellCOSTAR GROUP INC$7,356
-11.2%
106,843
-0.3%
0.06%
-14.9%
SBAC SellSBA COMMUNICATIONS CORP$7,365
-6.9%
28,211
-0.1%
0.06%
-11.3%
IT BuyGARTNER INC$7,344
+1.8%
22,542
+5.0%
0.06%
-1.6%
LECO SellLINCOLN ELECTRIC HOLDINGS$7,359
+8.4%
43,517
-7.3%
0.06%
+3.3%
BX BuyBLACKSTONE INC COM$7,415
+26.6%
84,413
+6.9%
0.06%
+21.2%
BJ SellBJ'S WHOLESALE CLUB HOLDINGS$7,446
-7.8%
97,879
-19.8%
0.06%
-12.5%
URI SellUNITED RENTALS INC$7,378
-6.7%
18,642
-16.2%
0.06%
-10.0%
BKR SellBAKER HUGHES COMPANY CL A$7,275
-3.7%
252,077
-1.5%
0.06%
-7.5%
HPQ SellHP INC$7,223
+7.3%
246,088
-1.8%
0.06%
+3.3%
OKE SellONEOK INC$7,331
-4.2%
115,370
-1.0%
0.06%
-8.8%
GPN SellGLOBAL PAYMENTS INC.$7,328
+3.5%
69,628
-2.3%
0.06%
-1.6%
SCI SellSERVICE CORP INTL COM$7,320
-12.4%
106,433
-11.9%
0.06%
-16.2%
NBIX SellNEUROCRINE BIOSCIENCES INC$7,279
-17.7%
71,914
-2.9%
0.06%
-21.5%
FSLR SellFIRST SOLAR INC$7,276
+17.4%
33,451
-19.1%
0.06%
+12.7%
DLR SellDIGITAL REALTY TRUST INC$7,295
-2.9%
74,199
-1.0%
0.06%
-7.5%
WTRG SellESSENTIAL UTILITIES INC$7,106
-14.4%
162,801
-6.4%
0.06%
-17.6%
WLTW SellWILLIS TOWERS WATSON PLC LTD SHS$7,163
-9.0%
30,824
-4.2%
0.06%
-12.9%
CDW SellCDW CORPORATION$7,154
+8.3%
36,706
-0.7%
0.06%
+3.4%
CUBE SellCUBESMART$7,122
+8.3%
154,098
-5.6%
0.06%
+3.4%
UTHR SellUNITED THERAPEUTICS CORP$7,170
-21.8%
32,016
-2.9%
0.06%
-25.6%
WST BuyWEST PHARMACEUTICAL SVCS INC$7,031
+49.1%
20,294
+1.3%
0.06%
+42.9%
ES BuyEVERSOURCE ENERGY COM$7,080
-6.2%
90,470
+0.5%
0.06%
-10.4%
PANW BuyPALO ALTO NETWORKS INC$7,045
+50.0%
35,273
+4.8%
0.06%
+42.9%
ZBH SellZIMMER BIOMET HOLDINGS INC$6,988
+0.2%
54,083
-1.1%
0.06%
-3.2%
STT SellSTATE STREET CORP$7,061
-5.7%
93,290
-3.3%
0.06%
-10.4%
GLW SellCORNING INCORPORATED$7,042
+10.4%
199,606
-0.0%
0.06%
+5.3%
MANH SellMANHATTAN ASSOCIATES INC$6,992
+21.1%
45,153
-5.1%
0.06%
+15.4%
EIX SellEDISON INTERNATIONAL$6,889
+9.8%
97,592
-1.0%
0.06%
+5.4%
DFS SellDISCOVER FINANCIAL SERVICES$6,909
-0.8%
69,899
-1.8%
0.06%
-4.8%
LEN SellLENNAR CORPORATION CLASS A$6,888
-7.2%
65,527
-20.1%
0.06%
-10.6%
ALGN BuyALIGN TECHNOLOGY INC$6,792
+60.2%
20,327
+1.1%
0.06%
+52.6%
ALB BuyALBEMARLE CORPORATION$6,842
+2.1%
30,954
+0.2%
0.06%
-3.3%
FICO SellFAIR ISAAC CORPORATION$6,769
-41.3%
9,633
-50.0%
0.06%
-43.7%
ACGL SellARCH CAPITAL GROUP LTD$6,794
-10.8%
100,110
-17.5%
0.06%
-14.7%
UBER BuyUBER TECHNOLOGIES INC$6,856
+30.2%
216,283
+1.5%
0.06%
+23.4%
PCG SellPGE CORPORATION$6,792
-16.1%
420,039
-15.6%
0.06%
-19.4%
DT BuyDYNATRACE INC$6,798
+13.9%
160,713
+3.1%
0.06%
+9.4%
GPC BuyGENUINE PARTS CO.$6,684
+4.6%
39,952
+8.5%
0.06%0.0%
TEL SellTE CONNECTIVITY LTD$6,569
+11.9%
50,087
-2.1%
0.06%
+7.7%
PFGC SellPERFORMANCE FOOD GROUP CO COM$6,582
-18.0%
109,088
-20.7%
0.06%
-22.2%
SellCONSTELLATION ENERGY CORP COM$6,596
-10.1%
84,030
-1.3%
0.06%
-13.8%
TROW SellT ROWE PRICE GROUP INC$6,541
+3.1%
57,936
-0.4%
0.06%
-1.8%
FHN SellFIRST HORIZON CORPORATION COM$6,532
-34.5%
367,388
-9.7%
0.06%
-37.1%
DAR SellDARLING INGREDIENTS INC$6,527
-11.2%
111,761
-4.9%
0.06%
-15.2%
RGEN SellREPLIGEN CORPORATION$6,412
-5.4%
38,087
-4.9%
0.06%
-8.3%
EFX SellEQUIFAX INC$6,480
+3.6%
31,948
-0.7%
0.06%
-1.8%
CLF SellCLEVELAND-CLIFFS INC$6,475
-11.0%
353,252
-21.8%
0.06%
-15.4%
RBC SellREGAL REXNORD CORPORATION COM$6,428
+10.3%
45,676
-5.9%
0.06%
+5.8%
MASI SellMASIMO CORPORATION$6,450
+18.5%
34,950
-5.0%
0.06%
+12.2%
FANG BuyDIAMONDBACK ENERGY INC COM$6,510
+1.2%
48,165
+2.4%
0.06%
-3.5%
CGNX SellCOGNEX CORPORATION$6,299
+0.3%
127,128
-4.6%
0.05%
-3.6%
JAZZ SellJAZZ PHARMACEUTICALS PLC$6,295
-13.5%
43,022
-5.8%
0.05%
-16.9%
LAMR SellLAMAR ADVERTISING CO-A$6,359
+0.9%
63,657
-4.7%
0.05%
-3.6%
CHDN SellCHURCHILL DOWNS INC$6,393
+15.9%
24,872
-4.7%
0.05%
+10.2%
WBA SellWALGREENS BOOTS ALLIANCE INC$6,379
-8.4%
184,466
-1.1%
0.05%
-12.9%
LYB BuyLYONDELLBASELL INDU-CL A$6,388
+15.2%
68,035
+1.9%
0.05%
+10.2%
ARMK BuyARAMARK$6,255
+131.2%
174,707
+166.9%
0.05%
+120.8%
STLD SellSTEEL DYNAMICS INC$6,264
-21.0%
55,406
-31.7%
0.05%
-25.4%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$6,238
+43.7%
12,462
+1.5%
0.05%
+35.9%
SellANNALY CAPITAL MANAGEMENT INC COM NEW$6,199
-27.1%
324,406
-19.6%
0.05%
-30.3%
EBAY SellEBAY INC$6,267
-9.1%
141,252
-15.0%
0.05%
-13.1%
RNR SellRENAISSANCE RE HLDGS LTD$6,239
-10.1%
31,144
-17.3%
0.05%
-14.5%
KNX SellKNIGHT-SWIFT TRANSPORTATION$6,215
-15.3%
109,847
-21.6%
0.05%
-18.5%
FTV SellFORTIVE CORPORATION$6,199
+4.9%
90,928
-1.2%
0.05%0.0%
FDS SellFACTSET RESEARCH SYSTEMS INC.$6,138
+3.4%
14,788
-0.1%
0.05%
-1.9%
PCTY SellPAYLOCITY HLDG CORP$6,043
-1.9%
30,398
-4.1%
0.05%
-5.5%
OC SellOWENS CORNING NEW COM$6,154
-12.9%
64,234
-22.4%
0.05%
-17.5%
RGLD SellROYAL GOLD INC$6,094
+10.1%
46,982
-4.3%
0.05%
+6.1%
RGA SellREINSURANCE GROUP OF AMERICA$6,083
-27.0%
45,816
-21.9%
0.05%
-29.7%
CBRE SellCBRE GROUP INC$6,138
-5.8%
84,307
-0.4%
0.05%
-10.3%
IR SellINGERSOLL-RAND INC$6,129
+10.0%
105,337
-1.3%
0.05%
+4.0%
IFF SellINTL FLAVORS FRAGRANCES$5,980
-13.2%
65,025
-1.1%
0.05%
-16.4%
CAH SellCARDINAL HEALTH INC$5,987
-26.0%
79,302
-24.7%
0.05%
-29.2%
AVB SellAVALONBAY COMMUNITIES INC$6,022
+3.3%
35,831
-0.8%
0.05%
-1.9%
DAL SellDELTA AIR LINES INC$6,021
+6.0%
172,429
-0.3%
0.05%0.0%
VMC SellVULCAN MATERIALS CO$6,017
-2.6%
35,072
-0.6%
0.05%
-7.3%
BRKR SellBRUKER CORP$5,939
+9.8%
75,327
-4.8%
0.05%
+6.2%
WY BuyWEYERHAEUSER COMPANY$5,881
-1.0%
195,178
+1.9%
0.05%
-5.7%
PODD BuyINSULET CORPORATION$5,912
+159.4%
18,536
+139.5%
0.05%
+150.0%
CASY SellCASEY'S GEN STORES INC$5,874
-19.8%
27,136
-16.9%
0.05%
-23.1%
AEE BuyAMEREN CORPORATION$5,820
-1.6%
67,365
+1.3%
0.05%
-5.7%
AGCO SellAGCO CORPORATION$5,914
-22.5%
43,743
-20.5%
0.05%
-26.5%
CHE SellCHEMED CORPORATION$5,825
+4.1%
10,833
-1.1%
0.05%0.0%
WSM SellWILLIAMS SONOMA INC$5,883
-16.6%
48,360
-21.2%
0.05%
-20.6%
AFG SellAMERICAN FINANCIAL GROUP INC.$5,779
-25.8%
47,566
-16.2%
0.05%
-29.0%
WEX SellWEX INC$5,803
+6.6%
31,559
-5.1%
0.05%0.0%
ETR BuyENTERGY CORP NEW$5,765
-2.9%
53,509
+1.3%
0.05%
-7.5%
MLM BuyMARTIN MARIETTA MATERIALS$5,741
+5.4%
16,170
+0.3%
0.05%0.0%
CHD BuyCHURCH DWIGHT INC$5,706
+10.3%
64,542
+0.6%
0.05%
+6.5%
HIG SellHARTFORD FINANCIAL SERVICE GROUP INC$5,718
-22.4%
82,048
-15.5%
0.05%
-25.8%
DCI SellDONALDSON CO$5,663
-2.5%
86,675
-12.2%
0.05%
-7.7%
G SellGENPACT LIMITED$5,646
-14.9%
122,145
-14.7%
0.05%
-18.6%
LII SellLENNOX INTL INC$5,642
-10.8%
22,455
-15.0%
0.05%
-14.3%
LEA SellLEAR CORPORATION$5,657
-12.1%
40,558
-21.8%
0.05%
-15.8%
LW SellLAMB WESTON HOLDING INC$5,632
+11.2%
53,886
-4.9%
0.05%
+6.7%
DTE BuyDTE ENERGY COMPANY$5,665
-3.4%
51,718
+3.6%
0.05%
-7.7%
DKS SellDICKS SPORTING GOODS INC$5,680
-2.3%
40,034
-17.2%
0.05%
-7.7%
TTEK SellTETRA TECH INC$5,640
-1.6%
38,393
-2.7%
0.05%
-5.9%
EXR BuyEXTRA SPACE STORAGE INC COM$5,676
+11.5%
34,836
+0.7%
0.05%
+6.7%
FE BuyFIRSTENERGY CORP$5,667
-3.9%
141,452
+0.5%
0.05%
-9.4%
SNOW BuySNOWFLAKE INC CL-A$5,492
+10.9%
35,594
+3.2%
0.05%
+6.8%
MIDD SellMIDDLEBY CORP$5,489
-4.0%
37,442
-12.3%
0.05%
-7.8%
SellWOLFSPEED INC COM$5,535
-10.9%
85,222
-5.3%
0.05%
-14.5%
DOV SellDOVER CORPORATION$5,506
+10.5%
36,236
-1.6%
0.05%
+6.8%
NNN SellNATIONAL RETAIL PROPERTIES INC.$5,492
-7.7%
124,388
-4.3%
0.05%
-11.3%
MKTX SellMARKETAXES HOLDINGS INC$5,475
+34.9%
13,991
-3.9%
0.05%
+30.6%
TDY BuyTELEDYNE TECHNOLOGIES INC COM$5,391
+12.2%
12,051
+0.3%
0.05%
+7.0%
MKC SellMCCORMICK CO-NON VTG SHRS$5,344
-0.7%
64,222
-1.1%
0.05%
-4.2%
IRM SellIRON MOUNTAIN INC$5,388
-1.0%
101,825
-6.7%
0.05%
-6.1%
LH SellLABORATORY CORP AMER HLDGS$5,393
-18.7%
23,505
-16.6%
0.05%
-22.0%
KBR SellKBR INC$5,426
-17.3%
98,570
-20.7%
0.05%
-22.0%
PPL BuyPPL CORPORATION$5,410
-3.4%
194,666
+1.6%
0.05%
-8.0%
HOLX SellHOLOGIC INC$5,347
-7.2%
66,258
-14.0%
0.05%
-9.8%
EWBC SellEAST WEST BANCORP INC$5,376
-26.5%
96,863
-12.7%
0.05%
-29.2%
EQR SellEQUITY RESIDENTIAL$5,415
+0.9%
90,243
-0.8%
0.05%
-4.2%
CIEN SellCIENA CORPORATION$5,341
-13.2%
101,698
-15.8%
0.05%
-16.4%
ABNB BuyAIRBNB INC COM CL A$5,393
+48.7%
43,352
+2.2%
0.05%
+43.8%
IBKR SellINTERACTIVE BROKERS GRO-CL A$5,249
-7.9%
63,580
-19.3%
0.04%
-11.8%
SWAV SellSHOCKWAVE MEDICAL INC$5,238
+0.2%
24,158
-5.0%
0.04%
-4.3%
ARE BuyALEXANDRIA REAL ESTATE EQUITIES$5,251
-9.6%
41,814
+4.9%
0.04%
-13.5%
FBHS SellFORTUNE BRANDS INNOVATIONS INC COM$5,309
-17.7%
90,389
-20.0%
0.04%
-22.4%
HPE SellHEWLETT PACKARD ENTERPRISE$5,328
-36.8%
334,479
-36.7%
0.04%
-40.0%
WAT BuyWATERS CORPORATION$5,320
-5.1%
17,182
+5.0%
0.04%
-10.0%
MTB SellMT BANK CORPORATION$5,316
-19.4%
44,458
-2.2%
0.04%
-23.7%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE INC$5,246
+14.4%
43,970
-0.2%
0.04%
+9.8%
ATR SellAPTARGROUP INC$5,302
-5.6%
44,857
-12.2%
0.04%
-10.0%
BAX SellBAXTER INTL INC COM$5,307
-21.2%
130,854
-0.9%
0.04%
-25.0%
EME SellEMCOR GROUP INC$5,189
+3.9%
31,916
-5.4%
0.04%
-2.2%
AA SellALCOA CORPORATION$5,182
-22.3%
121,752
-17.0%
0.04%
-26.7%
VRSN BuyVERISIGN INC$5,199
+3.3%
24,600
+0.4%
0.04%
-2.2%
USFD BuyUS FOODS HLDGS CORP$5,195
+112.6%
140,636
+95.8%
0.04%
+100.0%
IRDM SellIRIDIUM COMMUNICATIONS$5,208
+14.2%
84,091
-5.2%
0.04%
+7.3%
CLX SellTHE CLOROX COMPANY$5,203
+12.4%
32,878
-0.3%
0.04%
+7.3%
UNM SellUNUM GROUP$5,194
-25.8%
131,287
-23.0%
0.04%
-29.0%
OGE SellOGE ENERGY CORP$5,184
-9.9%
137,643
-5.3%
0.04%
-13.7%
CROX SellCROCS INC$5,207
+10.6%
41,185
-5.2%
0.04%
+4.8%
OMC SellOMNICOM GROUP INC.$5,138
-12.6%
54,459
-24.4%
0.04%
-15.4%
UGI SellUGI CORPORATION$5,010
-26.3%
144,129
-21.4%
0.04%
-29.5%
HWM SellHOWMET AEROSPACE INC$5,067
-1.5%
119,599
-8.3%
0.04%
-6.5%
NOV SellNOV INC COM$4,998
-16.1%
269,998
-5.3%
0.04%
-18.9%
NDAQ BuyNASDAQ INC$5,039
-8.5%
92,170
+2.7%
0.04%
-12.2%
COG SellCOTERRA ENERGY INC COM$5,039
-1.2%
205,320
-1.1%
0.04%
-4.4%
LVS SellLAS VEGAS SANDS CORP$5,004
+18.4%
87,101
-0.9%
0.04%
+13.2%
DRI SellDARDEN RESTAURANTS INC$5,077
+11.5%
32,724
-0.6%
0.04%
+4.9%
PTC SellPTC INC$5,010
+1.6%
39,072
-4.9%
0.04%
-2.3%
ARW SellARROW ELECTRONICS INC$5,097
-12.0%
40,821
-26.3%
0.04%
-17.3%
AVY SellAVERY DENNISON CORP$5,069
-18.6%
28,327
-17.7%
0.04%
-23.2%
LUV BuySOUTHWEST AIRLS CO COM$4,991
-3.0%
153,391
+0.4%
0.04%
-6.5%
FCN SellFTI CONSULTING INC$4,997
+12.2%
25,320
-9.7%
0.04%
+7.5%
SellHEALTHCARE RLTY TR CL A COM$5,056
-5.2%
261,580
-5.5%
0.04%
-10.4%
NVT SellNVENT ELECTRIC PLC$4,968
-4.1%
115,701
-14.1%
0.04%
-8.7%
LULU BuyLULULEMON ATHLETICA INC$4,870
+21.1%
13,371
+6.5%
0.04%
+16.7%
CLH SellCLEAN HARBORS INC$4,948
-2.0%
34,705
-21.6%
0.04%
-6.7%
WAB SellWABTEC CORP$4,909
+1.2%
48,572
-0.1%
0.04%
-2.3%
XYL BuyXYLEM INC$4,977
-4.7%
47,534
+0.6%
0.04%
-10.6%
EGP SellEASTGROUP PROPERTIES$4,891
+5.8%
29,585
-5.2%
0.04%
+2.4%
POOL SellPOOL CORPORATION$4,904
+7.5%
14,322
-5.1%
0.04%
+2.4%
SWKS SellSKYWORKS SOLUTIONS INC$4,882
-3.9%
41,381
-25.8%
0.04%
-6.7%
ITT SellITT INC$4,921
+0.7%
57,017
-5.4%
0.04%
-4.5%
STE SellSTERIS PLC SHS USD COM$4,876
+2.4%
25,494
-1.2%
0.04%0.0%
LSTR SellLANDSTAR SYSTEM INC.$4,889
-9.3%
27,275
-17.6%
0.04%
-12.5%
OLED SellUNIVERSAL DISPLAY CORP$4,970
+37.1%
32,037
-4.5%
0.04%
+31.2%
VOYA SellVOYA FINANCIAL INC$4,822
-9.3%
67,477
-22.0%
0.04%
-12.8%
COO SellCOOPER COS INC COM NEW$4,753
-5.3%
12,730
-16.1%
0.04%
-8.9%
RE SellEVEREST RE GROUP LTD$4,832
-26.3%
13,496
-31.8%
0.04%
-29.3%
SAIA SellSAIA INC.$4,832
+23.0%
17,760
-5.2%
0.04%
+17.1%
TXRH SellTEXAS ROADHOUSE INC$4,840
+12.3%
44,793
-5.5%
0.04%
+7.9%
FR SellFIRST INDUSTRIAL REALTY TR (REIT)$4,833
+4.2%
90,837
-5.4%
0.04%0.0%
ORI SellOLD REP INTL CORP$4,825
-19.2%
193,238
-21.9%
0.04%
-22.6%
BLD SellTOPBUILD CORP$4,852
+13.6%
23,311
-14.6%
0.04%
+7.9%
CACI SellCACI INTERNATIONAL INC -CL A$4,775
-22.1%
16,117
-21.0%
0.04%
-25.5%
EXPD SellEXPEDITORS INTL WASH INC$4,843
-7.5%
43,979
-12.7%
0.04%
-12.8%
NATI SellNATIONAL INSTRUMENTS CORP$4,753
+34.6%
90,695
-5.2%
0.04%
+32.3%
WDAY BuyWORKDAY INC CLASS A$4,834
+24.8%
23,406
+1.1%
0.04%
+17.1%
JLL SellJONES LANG LASALLE INC$4,768
-28.8%
32,772
-22.0%
0.04%
-31.7%
SellASPEN TECHNOLOGY INC COM$4,812
+6.3%
21,027
-4.6%
0.04%
+2.5%
CINF SellCINCINNATI FINL CORP COM$4,735
-2.2%
42,248
-10.6%
0.04%
-7.0%
CAG SellCONAGRA BRANDS INC.$4,637
-23.7%
123,466
-21.4%
0.04%
-25.9%
CNP SellCENTERPOINT ENERGY INC$4,734
-2.8%
160,699
-1.0%
0.04%
-7.0%
NTRS SellNORTHERN TRUST CORP$4,675
-1.4%
53,042
-1.0%
0.04%
-4.8%
OLN SellOLIN CORPORATION$4,721
-21.9%
85,062
-25.5%
0.04%
-25.9%
VMI SellVALMONT INDUSTRIES$4,716
-14.7%
14,770
-11.7%
0.04%
-18.4%
MAT SellMATTEL INC$4,634
-13.5%
251,733
-16.2%
0.04%
-16.7%
IEX BuyIDEX CORPORATION$4,712
+4.5%
20,396
+3.3%
0.04%0.0%
IPG SellINTERPUBLIC GROUP COS INC COM$4,708
-21.6%
126,413
-29.9%
0.04%
-25.9%
CW SellCURTISS WRIGHT CORP$4,719
-9.8%
26,774
-14.5%
0.04%
-14.9%
CBOE SellCBOE GLOBAL MARKETS INC.$4,682
+2.1%
34,881
-4.6%
0.04%
-2.4%
WBS SellWEBSTER FINL CORP COM$4,711
-21.4%
119,514
-5.6%
0.04%
-24.5%
K BuyKELLOGG COMPANY$4,719
-4.2%
70,478
+1.9%
0.04%
-9.1%
INVH SellINVITATION HOMES INC$4,750
+4.5%
152,084
-0.8%
0.04%
-2.4%
CMS BuyCMS ENERGY CORP$4,665
-1.4%
75,998
+1.7%
0.04%
-4.8%
TXT SellTEXTRON INC.$4,650
-27.5%
65,842
-27.4%
0.04%
-29.8%
RJF SellRAYMOND JAMES FINL INC COM$4,692
-28.7%
50,303
-18.3%
0.04%
-32.2%
FITB SellFIFTH THIRD BANCORP$4,646
-19.6%
174,383
-1.0%
0.04%
-23.1%
EPAM BuyEPAM SYSTEMS INC$4,654
-7.7%
15,566
+1.2%
0.04%
-11.1%
AXTA BuyAXALTA COATING SYSTEMS$4,678
+152.6%
154,434
+112.3%
0.04%
+135.3%
BR BuyBROADRIDGE FINANCIAL SOLUTIONS$4,690
+11.3%
31,995
+1.8%
0.04%
+5.3%
CFR SellCULLEN FROST BANKERS INC$4,562
-29.0%
43,310
-9.9%
0.04%
-31.6%
JKHY BuyJACK HENRY ASSOCIATES INC$4,552
-10.0%
30,199
+4.8%
0.04%
-13.3%
PHM SellPULTEGROUP INC.$4,535
-16.4%
77,813
-34.7%
0.04%
-18.8%
BLL SellBALL CORP COM$4,538
+6.7%
82,336
-1.0%
0.04%
+2.6%
EXEL SellEXELIXIS INC$4,579
+8.5%
235,911
-10.3%
0.04%
+2.6%
TER SellTERADYNE INC$4,582
+22.3%
42,615
-0.6%
0.04%
+18.2%
LFUS SellLITTELFUSE INC$4,540
+7.8%
16,936
-11.4%
0.04%
+2.6%
AR SellANTERO RESOURCES CORP$4,623
-29.3%
200,215
-5.2%
0.04%
-32.8%
SNA SellSNAP-ON INCORPORATED$4,615
-6.8%
18,691
-13.8%
0.04%
-11.4%
RRC SellRANGE RES CORP$4,600
-8.0%
173,764
-13.1%
0.04%
-13.3%
INGR SellINGREDION INC$4,592
-16.1%
45,139
-19.3%
0.04%
-20.4%
NVR SellNVR INC$4,541
-0.8%
815
-17.8%
0.04%
-4.9%
NVST SellENVISTA HOLDINGS CORP$4,587
+6.9%
112,199
-11.9%
0.04%
+2.6%
TPX SellTEMPUR SEALY INTERNATIONAL INC$4,608
-10.2%
116,700
-22.0%
0.04%
-15.2%
GNTX SellGENTEX CORPORATION$4,611
-6.1%
164,487
-8.6%
0.04%
-11.4%
CBSH SellCOMMERCE BANCSHARES INC$4,563
-23.5%
78,196
-10.7%
0.04%
-26.4%
SKX SellSKECHERS U.S.A. INC. CLASS A$4,432
-10.7%
93,256
-21.1%
0.04%
-13.6%
OHI SellOMEGA HEALTHCARE INVESTORS$4,420
-16.4%
161,271
-14.7%
0.04%
-19.1%
SellHF SINCLAIR CORPORATION COM$4,501
-27.1%
93,032
-21.9%
0.04%
-30.9%
ZBRA BuyZEBRA TECHNOLOGIES CORP$4,428
+25.1%
13,926
+0.9%
0.04%
+18.8%
PFG SellPRINCIPLE FINANCIAL GROUP$4,476
-30.3%
60,221
-21.3%
0.04%
-33.3%
BRX SellBRIXMOR PPTY GROUP INC COM$4,434
-15.3%
206,056
-10.8%
0.04%
-19.1%
AMCR BuyAMCOR PLC$4,473
-3.7%
393,101
+0.8%
0.04%
-7.3%
TRGP SellTARGA RESOURCES CORP$4,502
-19.5%
61,717
-18.9%
0.04%
-24.0%
ACHC SellACADIA HEALTHCARE CO INC$4,500
-22.1%
62,277
-11.2%
0.04%
-25.5%
TOL SellTOLL BROTHERS INC$4,487
-6.1%
74,738
-21.9%
0.04%
-11.6%
VTR SellVENTAS INC$4,456
-4.4%
102,792
-0.6%
0.04%
-9.5%
NXST SellNEXSTAR MEDIA GROUP INC CL A$4,477
-23.1%
25,929
-22.0%
0.04%
-26.9%
MAA SellMID-AMERICA APARTMENT COMM$4,438
-4.7%
29,382
-1.0%
0.04%
-9.5%
RF SellREGIONS FINANCIAL CORP$4,475
-26.3%
241,127
-14.4%
0.04%
-29.6%
LNG BuyCHENIERE ENERGY INC$4,428
+10.4%
28,094
+5.0%
0.04%
+5.6%
VVV SellVALVOLINE INC$4,442
-13.0%
127,125
-18.7%
0.04%
-17.4%
SJM SellTHE JM SMUCKER CO$4,444
-15.8%
28,238
-15.3%
0.04%
-19.1%
THC SellTENET HEALTHCARE CORP$4,402
-4.0%
74,090
-21.2%
0.04%
-7.3%
PRI SellPRIMERICA INC$4,370
-5.4%
25,373
-22.1%
0.04%
-9.8%
NYT SellNEW YORK TIMES CO-A$4,387
+6.2%
112,841
-11.3%
0.04%0.0%
DGX SellQUEST DIAGNOSTICS INC$4,324
-32.1%
30,565
-25.0%
0.04%
-35.1%
PKI SellPERKINELMER INC$4,290
-6.0%
32,196
-1.1%
0.04%
-9.8%
TSN SellTYSON FOODS INC. CLASS A$4,366
-21.3%
73,609
-17.4%
0.04%
-24.5%
KNSL SellKINSALE CAP GROUP INC COM$4,357
+9.2%
14,516
-4.9%
0.04%
+2.8%
BRO SellBROWN BROWN INC$4,385
-5.8%
76,370
-6.5%
0.04%
-9.8%
WH SellWYNDHAM HOTELS RESORTS INC$4,309
-9.6%
63,511
-5.0%
0.04%
-14.0%
MOH SellMOLINA HEALTHCARE INC$4,399
-37.3%
16,445
-22.6%
0.04%
-41.3%
LAD SellLITHIA MOTORS INC CL A$4,300
-13.0%
18,785
-22.2%
0.04%
-15.9%
PII SellPOLARIS INC$4,380
-13.4%
39,595
-20.9%
0.04%
-17.8%
MDU SellMDU RESOURCES GROUP INC$4,257
-21.0%
139,673
-21.3%
0.04%
-25.0%
SF SellSTIFEL FINL CORP$4,255
-20.8%
72,011
-21.8%
0.04%
-25.0%
SEIC SellSEI INVESTMENTS COMPANY$4,213
-9.7%
73,211
-8.5%
0.04%
-14.3%
FLT SellFLEETCOR TECHNOLOGIES INC$4,193
+14.0%
19,884
-0.7%
0.04%
+9.1%
ATO BuyATMOS ENERGY CORP$4,173
+3.7%
37,143
+3.4%
0.04%0.0%
AES BuyTHE AES CORPORATION$4,206
-15.7%
174,654
+0.6%
0.04%
-20.0%
JBHT BuyJ B HUNT TRANSPORT SERVICES INC$4,173
+6.4%
23,781
+5.7%
0.04%
+2.9%
PAYC BuyPAYCOM SOFTWARE INC$4,188
-1.1%
13,775
+0.9%
0.04%
-5.3%
NYCB SellNEW YORK CMNTY BANCORP INC COM$4,217
-11.0%
466,435
-15.3%
0.04%
-14.3%
TECH SellBIO-TECHNE CORP$4,270
-15.2%
57,553
-5.2%
0.04%
-20.0%
NDSN SellNORDSON CORP$4,270
-10.4%
19,212
-4.2%
0.04%
-16.3%
PKG SellPACKAGING CORP AMER$4,253
-8.1%
30,636
-15.4%
0.04%
-12.2%
PDCE SellPDC ENERGY INC$4,187
-20.4%
65,231
-21.3%
0.04%
-23.4%
CRUS SellCIRRUS LOGIC INC$4,150
+15.4%
37,941
-21.4%
0.04%
+9.4%
TYL BuyTYLER TECHNOLOGIES INC$4,078
+13.1%
11,498
+2.8%
0.04%
+9.4%
AYI SellACUITY BRANDS INC$4,104
-9.2%
22,460
-17.7%
0.04%
-12.5%
CPRI SellCAPRI HOLDINGS LTD$4,048
-38.8%
86,119
-25.3%
0.04%
-40.7%
FMC BuyFMC CORPORATION$4,084
-1.1%
33,436
+1.0%
0.04%
-5.4%
X SellUNITED STATES STEEL CORP$4,090
-22.3%
156,686
-25.5%
0.04%
-25.5%
BC SellBRUNSWICK CORPORATION$4,141
-11.4%
50,499
-22.1%
0.04%
-16.7%
BBY SellBEST BUY CO. INC.$4,080
-30.5%
52,131
-28.7%
0.04%
-32.7%
SON SellSONOCO PRODUCTS$4,090
-13.9%
67,048
-14.3%
0.04%
-16.7%
GME SellGAMESTOP CORP CLASS A$4,061
+17.9%
176,416
-5.4%
0.04%
+12.9%
HBAN SellHUNTINGTON BASHARES$4,131
-21.4%
368,824
-1.1%
0.04%
-25.5%
HRB SellHR BLOCK INC$4,131
-14.7%
117,187
-11.6%
0.04%
-18.6%
MOS SellTHE MOSAIC COMPANY$4,061
+2.3%
88,513
-2.2%
0.04%0.0%
CF BuyCF INDUSTRIES HOLDINGS INC$4,147
-11.7%
57,207
+3.8%
0.04%
-16.7%
FAF SellFIRST AMERICAN FINANCIAL$3,942
-16.7%
70,820
-21.7%
0.03%
-19.0%
SAIC SellSCIENCE APPLICATIONS$4,042
-24.7%
37,616
-22.3%
0.03%
-29.2%
WWD SellWOODWARD INC$3,977
-13.0%
40,848
-13.7%
0.03%
-17.1%
GRMN SellGARMIN LTD$3,946
+8.3%
39,102
-1.0%
0.03%
+6.2%
JEF SellJEFFERIES FINANCIAL GROUP INC$4,042
-29.8%
127,350
-24.2%
0.03%
-33.3%
EXPE SellEXPEDIA GROUP INC$3,948
+9.9%
40,690
-0.8%
0.03%
+6.2%
SellGXO LOGISTICS INCORPORATED COMMON STOCK$4,042
-5.3%
80,098
-19.9%
0.03%
-10.5%
TREX SellTREX COMPANY INC.$3,942
+9.6%
80,990
-4.7%
0.03%
+6.2%
HXL SellHEXCEL CORP$3,952
+9.9%
57,905
-5.2%
0.03%
+6.2%
EEFT SellEURONET WORLDWIDE INC$3,826
+5.2%
34,187
-11.3%
0.03%
+3.1%
UNVR SellUNIVAR SOLUTIONS INC$3,919
-14.1%
111,876
-22.0%
0.03%
-19.5%
SRC SellSPIRIT REALTY CAPITAL INC$3,822
-5.5%
95,935
-5.3%
0.03%
-8.3%
MTZ SellMASTEC INC$3,873
-12.8%
41,008
-21.2%
0.03%
-17.5%
EXP SellEAGLE MATERIALS INC$3,862
-13.4%
26,318
-21.6%
0.03%
-17.5%
ALV NewAUTOLIV INC$3,82140,932
+100.0%
0.03%
WMS BuyADVANCED DRAINAGE SYSTEMS INC$3,886
+222.2%
46,144
+213.5%
0.03%
+200.0%
PVH SellPVH CORP.$3,889
-4.1%
43,616
-24.1%
0.03%
-8.3%
ADC BuyAGREE REALTY CORP$3,839
+34.4%
55,955
+38.9%
0.03%
+32.0%
MRO SellMARATHON OIL CORP$3,896
-14.0%
162,603
-2.8%
0.03%
-17.5%
PB SellPROSPERITY BANCSHARES INC$3,825
-27.3%
62,178
-14.1%
0.03%
-29.8%
SellJACOBS SOLUTIONS INC COM$3,845
-3.6%
32,719
-1.5%
0.03%
-8.3%
IDA SellIDACORP INC$3,764
-12.3%
34,745
-12.7%
0.03%
-15.8%
CFG SellCITIZENS FINL GROUP INC COM$3,811
-32.5%
125,477
-12.5%
0.03%
-36.0%
CRL SellCHARLES RIVER LABORATORIES$3,734
-12.0%
18,503
-5.0%
0.03%
-15.8%
NTAP SellNETAPP INC$3,777
+5.6%
59,151
-0.6%
0.03%0.0%
KIM SellKIMCO RLTY CORP COM$3,785
-14.7%
193,798
-7.5%
0.03%
-20.0%
EHC SellENCOMPASS HEALTH CORP$3,698
-28.7%
68,349
-21.2%
0.03%
-30.4%
INCY BuyINCYTE CORPORATION$3,807
-4.6%
52,684
+6.1%
0.03%
-11.1%
SQ BuyBLOCK INC CL A$3,748
+10.4%
54,589
+1.1%
0.03%
+6.7%
LKQ SellLKQ CORPORATION$3,757
-19.0%
66,189
-23.8%
0.03%
-22.0%
WYNN SellWYNN RESORTS LTD$3,790
+25.7%
33,866
-7.3%
0.03%
+18.5%
SLAB SellSILICON LABORATORIES INC$3,760
+17.2%
21,475
-9.2%
0.03%
+10.3%
SWN SellSOUTHWESTERN ENERGY CO$3,810
-26.6%
761,931
-14.1%
0.03%
-30.4%
NOVT SellNOVANTA INC$3,797
+11.0%
23,868
-5.2%
0.03%
+3.2%
SellCRANE NXT CO COM$3,714
-11.0%
32,720
-21.3%
0.03%
-13.5%
RCL SellROYAL CARIBBEAN CRUISES LTD$3,744
+32.0%
57,343
-0.1%
0.03%
+28.0%
HST SellHOST HOTELS RESORTS INC.$3,726
-5.4%
225,933
-8.0%
0.03%
-8.6%
LNTH SellLANTHEUS HOLDING$3,799
+53.7%
46,010
-5.1%
0.03%
+45.5%
HSIC SellHENRY SCHEIN INC.$3,785
-19.7%
46,420
-21.3%
0.03%
-23.8%
EQT SellEQT CORPORATION$3,768
-12.7%
118,084
-7.5%
0.03%
-17.9%
ETSY SellETSY INC$3,793
-7.1%
34,072
-0.1%
0.03%
-11.1%
NFG SellNATIONAL FUEL GAS CO$3,703
-21.7%
64,133
-14.1%
0.03%
-23.8%
STWD BuySTARWOOD PROPERTY TRUST INC$3,744
+262.8%
211,634
+276.0%
0.03%
+255.6%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD COM$3,782
+17.1%
87,346
+0.2%
0.03%
+10.3%
OSK SellOSHKOSH CORP$3,746
-16.7%
45,030
-11.7%
0.03%
-20.0%
NI SellNISOURCE INC.$3,623
-16.9%
129,589
-18.5%
0.03%
-20.5%
MGM SellMGM RESORTS INTERNATIONAL$3,687
+3.6%
82,996
-21.8%
0.03%
-3.1%
AIRC SellAPARTMENT INCOME REIT CORP COM$3,693
-8.5%
103,115
-12.3%
0.03%
-13.9%
AMG SellAFFILIATED MANAGERS GROUP INC$3,684
-29.8%
25,867
-21.9%
0.03%
-34.0%
TKR SellTHE TIMKEN COMPANY$3,655
-8.6%
44,726
-21.0%
0.03%
-13.9%
OAS BuyCHORD ENERGY CORPORATION COM NEW$3,666
+326.3%
27,237
+333.2%
0.03%
+287.5%
MTDR SellMATADOR RESOURCES CO$3,583
-21.2%
75,193
-5.3%
0.03%
-24.4%
JNPR SellJUNIPER NETWORKS INC$3,654
-9.5%
106,166
-16.0%
0.03%
-13.9%
WING SellWINGSTOP INC$3,676
+26.3%
20,023
-5.3%
0.03%
+19.2%
FLO SellFLOWERS FOODS INC$3,602
-20.2%
131,419
-16.3%
0.03%
-22.5%
CMC SellCOMMERCIAL METALS CO$3,665
-4.9%
74,959
-6.1%
0.03%
-8.8%
SIGI SellSELECTIVE INSURANCE GROUP INC$3,637
+1.3%
38,149
-5.8%
0.03%
-3.1%
BWA SellBORGWARNER INC COM$3,673
-21.9%
74,790
-36.0%
0.03%
-26.2%
UAL SellUNITED AIRLINES HOLDINGS INC$3,666
+15.9%
82,848
-1.3%
0.03%
+10.7%
CHX SellCHAMPIONX CORP$3,614
-11.7%
133,210
-5.6%
0.03%
-16.2%
APA SellAPA CORPORATION COM$3,675
-45.2%
101,905
-29.0%
0.03%
-48.3%
BG BuyBUNGE LIMITED$3,547
+66.2%
37,132
+73.6%
0.03%
+57.9%
OPCH BuyOPTION CARE HEALTH INC$3,559
+8.1%
112,017
+2.4%
0.03%
+3.4%
SGMS SellLIGHT WONDER INC$3,567
-3.8%
59,400
-6.1%
0.03%
-9.1%
BYD SellBOYD GAMING CORP$3,474
-8.1%
54,176
-21.8%
0.03%
-11.8%
EXLS SellEXLSERVICE HOLDINGS INC$3,567
-9.6%
22,039
-5.3%
0.03%
-14.3%
MSA SellMSA SAFETY INC COM$3,479
-12.0%
26,061
-5.0%
0.03%
-14.3%
EVRG SellEVERGY INC$3,527
-4.1%
57,704
-1.3%
0.03%
-9.1%
HOG SellHARLEY DAVIDSON INC.$3,484
-28.4%
91,754
-21.6%
0.03%
-30.2%
ESS SellESSEX PPTY TR INC$3,467
-2.4%
16,577
-1.1%
0.03%
-6.2%
VAC SellMARRIOTT VACATIONS WORLDWIDE$3,549
-5.6%
26,318
-5.8%
0.03%
-11.8%
MKSI SellMKS INSTRUMENTS INC$3,488
-14.8%
39,364
-18.6%
0.03%
-18.9%
BuyAPOLLO GLOBAL MGMT INC COM$3,556
+5.6%
56,296
+6.6%
0.03%0.0%
CPT SellCAMDEN PROPERTY TRUST$3,527
-13.2%
33,637
-7.4%
0.03%
-16.7%
FYBR SellFRONTIER COMMUNICATIONS PARENT COM$3,573
-30.8%
156,896
-22.6%
0.03%
-34.8%
LPLA SellLPL FINANCIAL HOLDINGS INC$3,490
-13.4%
17,244
-7.5%
0.03%
-16.7%
CDAY SellCERIDIAN HCM HOLDING INC$3,510
+6.7%
47,937
-6.5%
0.03%
+3.4%
GTLS SellCHART INDUSTRIES INC$3,572
+3.9%
28,488
-4.5%
0.03%
-3.2%
RLI SellRLI CORP$3,574
-3.8%
26,891
-4.9%
0.03%
-9.1%
SellCOHERENT CORP COM$3,563
-11.3%
93,576
-18.3%
0.03%
-16.7%
CNXC SellCONCENTRIX CORP COM$3,565
-28.2%
29,333
-21.3%
0.03%
-31.8%
ASH SellASHLAND INC$3,540
-19.1%
34,465
-15.3%
0.03%
-23.1%
MUR SellMURPHY OIL CORP$3,514
-19.0%
95,015
-5.8%
0.03%
-23.1%
MUSA SellMURPHY USA INC COM$3,479
-15.6%
13,481
-8.6%
0.03%
-18.9%
WRB BuyWR BERKLEY CORP$3,414
-13.7%
54,829
+0.6%
0.03%
-17.1%
LDOS SellLEIDOS HOLDINGS INC$3,354
-41.5%
36,428
-33.1%
0.03%
-43.1%
RYN SellRAYONIER INC$3,361
-4.0%
101,067
-4.9%
0.03%
-6.5%
CRWD BuyCROWDSTRIKE HOLDINGS INC -A$3,443
+36.5%
25,085
+4.7%
0.03%
+31.8%
HALO SellHALOZYME TRERRAPEUTICS INC$3,446
-36.4%
90,230
-5.2%
0.03%
-39.6%
EXPO BuyEXPONENT INC$3,407
+38.6%
34,171
+37.7%
0.03%
+31.8%
MPW SellMEDICAL PROPERTIES TRUST INC$3,391
-29.8%
412,508
-4.9%
0.03%
-32.6%
IP SellINTERNATIONAL PAPER CO$3,381
-22.1%
93,767
-25.2%
0.03%
-25.6%
FOXF SellFOX FACTORY HOLDING CORP$3,435
+25.9%
28,300
-5.4%
0.03%
+20.8%
UDR SellUDR INC.$3,348
+5.9%
81,528
-0.1%
0.03%
+3.6%
LNT BuyALLIANT ENERGY CORP$3,457
-3.1%
64,730
+0.2%
0.03%
-9.4%
SYF SellSYNCHRONY FINANCIAL$3,347
-41.4%
115,107
-33.7%
0.03%
-43.1%
TPR SellTAPESTRY INC$3,426
-28.3%
79,473
-36.7%
0.03%
-32.6%
ALLE SellALLEGION PLC$3,441
-2.5%
32,236
-3.9%
0.03%
-6.5%
CAR SellAVIS BUDGET GROUP INC$3,360
-10.2%
17,248
-24.4%
0.03%
-12.1%
TRMB SellTRIMBLE INC.$3,361
+3.5%
64,117
-0.2%
0.03%0.0%
SSB BuySOUTHSTATE CORPORATION COM$3,409
+352.7%
47,838
+385.2%
0.03%
+314.3%
NLOK SellNORTONLIFELOCK INC$3,305
-25.7%
192,577
-7.2%
0.03%
-30.0%
SMCI SellSUPER MICRO COMPUTER INC$3,327
+24.5%
31,226
-4.1%
0.03%
+16.7%
HQY SellHEALTHEQUITY INC$3,313
-9.7%
56,432
-5.2%
0.03%
-15.2%
BFB BuyBROWN-FORMAN CORP-CLASS B$3,326
+4.4%
51,743
+6.7%
0.03%0.0%
NJR SellNEW JERSEY RESOURCES CORP$3,276
+1.3%
61,583
-5.5%
0.03%
-3.4%
VMW BuyVMWARE INC CL A COM$3,278
+15.1%
26,255
+13.1%
0.03%
+12.0%
UFPI BuyUFP INDUSTRIES INC$3,237
+38.1%
40,736
+37.7%
0.03%
+33.3%
DTM SellDT MIDSTREAM INC COMMON STOCK COM$3,287
-24.2%
66,582
-15.1%
0.03%
-28.2%
DPZ BuyDOMINO'S PIZZA INC$3,245
-2.1%
9,836
+2.8%
0.03%
-6.7%
M SellMACY'S INC.$3,261
-34.2%
186,447
-22.3%
0.03%
-36.4%
PRGO SellPERRIGO CO PLC$3,320
-6.0%
92,568
-10.7%
0.03%
-9.7%
POST SellPOST HOLDINGS INC$3,322
-23.1%
36,970
-22.8%
0.03%
-28.2%
CHRW SellC.H. ROBINSON WORLDWIDE INC$3,186
-19.5%
32,058
-25.8%
0.03%
-22.9%
CC SellTHE CHEMOURS COMPANY$3,187
-24.1%
106,442
-22.4%
0.03%
-27.0%
MEDP SellMEDPACE HOLDINGS INC$3,186
-16.2%
16,944
-5.4%
0.03%
-20.6%
REG SellREGENCY CTRS CORP$3,157
-10.1%
51,596
-8.1%
0.03%
-12.9%
AN SellAUTONATION INC$3,179
-4.8%
23,663
-24.0%
0.03%
-10.0%
PENN SellPENN ENTERTAINMENT INC$3,169
-22.7%
106,858
-22.6%
0.03%
-27.0%
MMS SellMAXIMUS INC$3,190
+1.9%
40,533
-5.0%
0.03%
-3.6%
PBF SellPBF ENERGY INC. CLASS A$3,200
+3.9%
73,809
-2.3%
0.03%0.0%
CTLT BuyCATALENT INC$3,109
+47.6%
47,321
+1.1%
0.03%
+42.1%
HRL BuyHORMEL FOODS CORP.$3,155
-9.4%
79,110
+3.5%
0.03%
-12.9%
SSD SellSIMPSON MANUFACTURING CO INC$3,128
+17.0%
28,531
-5.4%
0.03%
+12.5%
GL SellGLOBE LIFE INC$3,167
-35.1%
28,783
-28.9%
0.03%
-38.6%
THG SellHANOVER INSURANCE GROUP INC$3,143
-25.2%
24,459
-21.3%
0.03%
-27.0%
SWK SellSTANLEY BLACK DECKER INC$3,138
-10.3%
38,944
-16.4%
0.03%
-12.9%
SellQUIDELORTHO CORP COM$3,211
-17.4%
36,042
-20.6%
0.03%
-22.9%
RHI SellROBERT HALF INTL INC$3,143
-13.8%
39,015
-21.0%
0.03%
-18.2%
SGEN BuySEAGEN INC$3,159
+61.4%
15,603
+2.5%
0.03%
+58.8%
POWI SellPOWER INTEGRATIONS INC$3,226
+11.5%
38,113
-5.5%
0.03%
+3.8%
AKAM SellAKAMAI TECHNOLOGIES$3,219
-8.1%
41,113
-1.1%
0.03%
-12.9%
VIAC SellPARAMOUNT GLOBAL CLASS B COM$3,110
+1.5%
139,415
-23.2%
0.03%0.0%
RH SellRH$3,206
-28.9%
13,165
-22.0%
0.03%
-32.5%
TFX BuyTELEFLEX INCORPORATED$3,067
+1.6%
12,107
+0.1%
0.03%
-3.7%
MTCH BuyMATCH GROUPINC$3,011
-6.6%
78,432
+1.0%
0.03%
-10.3%
PEAK SellHEALTHPEAK PROPERTIES INC$3,033
-12.9%
138,070
-0.6%
0.03%
-16.1%
QLYS SellQUALYS INC$3,083
+9.7%
23,709
-5.3%
0.03%
+4.0%
FLS SellFLOWSERVE CORP$3,052
-11.0%
89,774
-19.7%
0.03%
-16.1%
WTFC SellWINTRUST FINANCIAL CORP$3,040
-32.0%
41,666
-21.2%
0.03%
-35.0%
WTS SellWATTS WATER TECHNOLOGIES-A$3,079
+9.1%
18,294
-5.2%
0.03%
+4.0%
AAL SellAMERICAN AIRLINES GROUP INC$3,026
-4.8%
205,161
-17.9%
0.03%
-7.1%
COTY SellCOTY INC. CLASS A$3,010
+33.7%
249,613
-5.1%
0.03%
+30.0%
VNT SellVONTIER CORP$3,104
+12.0%
113,539
-20.8%
0.03%
+4.0%
R SellRYDER SYSTEM INC.$3,060
-16.2%
34,295
-21.5%
0.03%
-21.2%
WDC SellWESTERN DIGITAL CORP$3,064
-12.4%
81,341
-26.6%
0.03%
-16.1%
SNV SellSYNOVUS FINANCIAL CORP$3,078
-35.0%
99,842
-20.9%
0.03%
-38.1%
COLB BuyCOLUMBIA BANKING SYSTEMS$3,060
+183.1%
142,847
+298.0%
0.03%
+160.0%
VTRS SellVIATRIS INC COM$3,007
-31.3%
312,582
-20.5%
0.03%
-33.3%
SellBELLRING BRANDS INC COMMON STOCK COM$3,052
+24.3%
89,772
-6.2%
0.03%
+18.2%
TTD BuyTHE TRADE DESK INC.$3,070
+38.7%
50,395
+2.1%
0.03%
+30.0%
SLGN SellSILGAN HOLDINGS INC$3,091
-18.9%
57,584
-21.7%
0.03%
-23.5%
GMED SellGLOBUS MEDICAL INC. CLASS A$3,088
-26.3%
54,525
-3.4%
0.03%
-29.7%
KKR SellKKR CO INC$3,028
+13.1%
57,645
-0.1%
0.03%
+8.3%
LEG SellLEG PLATT$2,910
-22.3%
91,292
-21.4%
0.02%
-24.2%
GBCI SellGLACIER BANCORP INC NEW COM$2,971
-19.9%
70,728
-5.8%
0.02%
-24.2%
NSP SellINSPERITY INC$2,901
+0.9%
23,864
-5.7%
0.02%
-3.8%
RUN SellSUNRUN INC.$2,957
-20.5%
146,767
-5.2%
0.02%
-24.2%
ORA BuyORMAT TECHNOLOGIES INC$2,927
-0.2%
34,523
+1.8%
0.02%
-3.8%
PNFP SellPINNACLE FINANCIAL PARTNERS$2,889
-36.3%
52,377
-15.2%
0.02%
-37.5%
WU SellWESTERN UNION CO$2,938
-37.9%
263,511
-23.3%
0.02%
-40.5%
VC SellVISTEON CORPORATION$2,946
+13.3%
18,783
-5.5%
0.02%
+8.7%
THO SellTHOR INDUSTRIES INC$2,909
-17.3%
36,524
-21.6%
0.02%
-19.4%
SNX SellTD SYNNEX CORPORATION$2,886
-19.3%
29,813
-21.1%
0.02%
-21.9%
PNW SellPINNACLE WEST CAP CORP$2,907
-22.5%
36,688
-25.7%
0.02%
-24.2%
PNR SellPENTAIR PLC$2,914
-7.8%
52,714
-25.0%
0.02%
-10.7%
HE SellHAWIIAN ELECTRIC INDS$2,888
-26.3%
75,197
-19.7%
0.02%
-28.6%
KEY SellKEYCORP$2,978
-37.7%
237,876
-13.4%
0.02%
-41.9%
WWE SellWORLD WRESTLING ENTERTAIN-A$2,911
+20.5%
31,903
-9.5%
0.02%
+13.6%
VEEV BuyVEEVA SYSTEMS INC-CLASS A$2,933
+16.4%
15,960
+2.3%
0.02%
+13.6%
L SellLOEWS CORPORATION$2,960
-24.7%
51,012
-24.3%
0.02%
-28.6%
FLR SellFLUOR CORPORATION$2,926
-15.6%
94,650
-5.4%
0.02%
-19.4%
CE SellCELANESE CORPORATION$2,915
-16.2%
26,767
-21.3%
0.02%
-19.4%
AOS SellA.O. SMITH CORP$2,921
-10.2%
42,243
-25.7%
0.02%
-13.8%
UBSI SellUNITED BANKSHARES INC WEST VA COM$2,980
-18.3%
84,656
-6.1%
0.02%
-24.2%
TDC SellTERADATA CORPORATION$2,935
-5.6%
72,870
-21.1%
0.02%
-10.7%
KRG SellKITE RLTY GROUP TR COM NEW$2,901
-6.4%
138,649
-5.9%
0.02%
-10.7%
CPB SellCAMPBELL SOUP COMPANY$2,976
-16.6%
54,120
-13.9%
0.02%
-21.9%
SYNA SellSYNAPTICS INC$2,936
+9.7%
26,413
-6.1%
0.02%
+4.2%
MAS SellMASCO CORPORATION$2,921
+5.7%
58,758
-0.8%
0.02%0.0%
CBT SellCABOT CORPORATION$2,882
+8.8%
37,605
-5.1%
0.02%
+4.2%
EVR SellEVERCORE INC CLASS A$2,848
-18.0%
24,685
-22.5%
0.02%
-22.6%
POR SellPORTLAND GENERAL ELECTRIC CO$2,766
-6.1%
56,569
-5.9%
0.02%
-7.7%
FFIV SellF5 INC COM$2,795
-5.5%
19,185
-6.9%
0.02%
-7.7%
KEX SellKIRBY CORPORATION$2,868
+2.2%
41,146
-5.7%
0.02%
-4.0%
FFIN SellFIRST FINL BANKSHARES INC$2,773
-12.3%
86,923
-5.4%
0.02%
-14.3%
MAN SellMANPOWERGROUP INC.$2,872
-22.9%
34,797
-22.2%
0.02%
-27.3%
SRCL SellSTERICYCLE INC$2,762
-23.1%
63,332
-12.0%
0.02%
-25.0%
IART SellINTEGRA LIFESCIENCES HLDGS CORP$2,866
-10.0%
49,916
-12.1%
0.02%
-14.3%
AVT SellAVNET$2,863
-16.6%
63,336
-23.3%
0.02%
-22.6%
ALNY BuyALNYLAM PHARMACEUTICALS INC$2,820
-14.4%
14,078
+1.5%
0.02%
-17.2%
ROL BuyROLLINS INC.$2,777
+21.5%
74,005
+18.3%
0.02%
+20.0%
LYV BuyLIVE NATION ENTERTAINMENT INC$2,775
+1.3%
39,644
+1.0%
0.02%0.0%
BuyATLASSIAN CORPORATION CL A$2,855
+37.1%
16,680
+3.1%
0.02%
+26.3%
HAE SellHAEMONETICS CORP MASS$2,792
-0.9%
33,737
-5.8%
0.02%
-4.0%
FNB SellF N B CORP COM$2,867
-27.9%
247,138
-18.9%
0.02%
-31.4%
KMX SellCARMAX INC$2,666
+5.4%
41,468
-0.2%
0.02%0.0%
LPX SellLOUISIANA PACIFIC CORP$2,705
-29.9%
49,897
-23.5%
0.02%
-32.4%
BAH SellBOOZ ALLEN HAMILTON HOLDING$2,675
-33.2%
28,865
-24.7%
0.02%
-36.1%
MSM SellMSC INDL DIRECT INC CL A$2,718
-15.0%
32,353
-17.3%
0.02%
-20.7%
ASGN SellASGN INCORPORATED$2,749
-3.9%
33,256
-5.3%
0.02%
-11.5%
BIO SellBIO RAD LABS INC CL A$2,732
-17.6%
5,703
-27.7%
0.02%
-23.3%
CZR BuyCAESARS ENTERTAINMENT INC$2,756
+18.3%
56,462
+0.8%
0.02%
+9.5%
LANC SellLANCASTER COLONY CORP$2,661
-2.7%
13,115
-5.4%
0.02%
-4.2%
OGS SellONE GAS INC$2,714
-1.6%
34,255
-6.0%
0.02%
-8.0%
CELH SellCELSIUS HOLDINGS INC$2,713
-16.1%
29,193
-6.0%
0.02%
-20.7%
WEN SellWENDY'S COMPANY THE$2,737
-20.0%
125,650
-16.9%
0.02%
-25.8%
FOXA SellFOX CORP CL-A$2,726
-10.8%
80,045
-20.5%
0.02%
-14.8%
SEDG BuySOLAREDGE TECHNOLOGIES$2,722
+7.9%
8,954
+0.5%
0.02%0.0%
ESNT SellESSENT GROUP LTD$2,722
-3.2%
67,964
-6.1%
0.02%
-8.0%
QRVO SellQORVO INC$2,681
-29.0%
26,399
-36.6%
0.02%
-32.4%
MTG SellMGIC INVESTMENT CORP$2,712
-20.4%
202,069
-22.9%
0.02%
-23.3%
XRAY SellDENTSPLY SIRONA INC$2,687
-6.2%
68,415
-23.9%
0.02%
-11.5%
TMHC SellTAYLOR MORRISON HOME CORP CL - A$2,645
+18.7%
69,132
-5.9%
0.02%
+15.0%
ONB SellOLD NATL BANCORP IND COM$2,676
-24.6%
185,566
-5.9%
0.02%
-28.1%
NEOG SellNEOGEN CORPORATION$2,669
+15.1%
144,092
-5.4%
0.02%
+9.5%
HZNP BuyHORIZON THERAPEUTICS PLC$2,745
-2.6%
25,151
+1.6%
0.02%
-8.0%
IPGP SellIPG PHOTONICS CORP$2,747
+1.7%
22,277
-21.9%
0.02%
-4.2%
HII SellHUNTINGTON INGALLS INDUSTRIE$2,701
-41.2%
13,045
-34.5%
0.02%
-43.9%
EMN SellEASTMAN CHEM CO$2,644
-22.3%
31,354
-24.9%
0.02%
-23.3%
PNM SellPNM RES INC$2,643
-6.2%
54,292
-6.0%
0.02%
-8.0%
CCL SellCARNIVAL CORPORATION$2,595
+25.8%
255,684
-0.0%
0.02%
+22.2%
NRG SellNRG ENERGY INC$2,579
-30.3%
75,208
-35.3%
0.02%
-33.3%
UHS SellUNIVERSAL HEALTH SERVICES-B$2,592
-42.4%
20,397
-36.1%
0.02%
-45.0%
WLK SellWESTLAKE CORPORATION COM$2,570
-2.7%
22,161
-13.9%
0.02%
-8.3%
BKH SellBLACK HILLS CORP$2,601
-15.6%
41,213
-6.0%
0.02%
-18.5%
LOPE SellGRAND CANYON EDUCATION INC$2,530
-11.8%
22,214
-18.1%
0.02%
-15.4%
CABO SellCABLE ONE INC.$2,557
-14.4%
3,643
-13.2%
0.02%
-18.5%
OZK SellBANK OZK$2,606
-32.1%
76,213
-20.5%
0.02%
-35.3%
SYNH SellSYNEOS HEALTH INC$2,551
-16.3%
71,604
-13.8%
0.02%
-18.5%
LITE SellLUMENTUM HOLDINGS INC$2,540
-17.1%
47,034
-19.9%
0.02%
-18.5%
HOMB SellHOME BANCSHARES INC COM$2,597
-10.8%
119,634
-6.4%
0.02%
-15.4%
VAL BuyVALARIS LTD COM$2,627
+288.0%
40,374
+303.0%
0.02%
+266.7%
YETI SellYETI HOLDINGS INC$2,544
-14.5%
63,602
-11.7%
0.02%
-18.5%
ENTG SellENTEGRIS INC$2,574
+13.9%
31,392
-8.9%
0.02%
+10.0%
PCH SellPOTLATCHDELTIC CORPORATION COM$2,538
+5.9%
51,270
-5.9%
0.02%
+4.8%
MTSI SellMACOM TECHNOLOGY SOLUTIONS HOLDS INC$2,475
+8.9%
34,941
-3.2%
0.02%
+5.0%
SRPT SellSAREPTA THERAPEUTICS INC$2,439
-3.4%
17,699
-9.1%
0.02%
-8.7%
BDC SellBELDEN INC COM$2,419
+13.8%
27,875
-5.7%
0.02%
+10.5%
XPO SellXPO INC COM$2,471
-23.4%
77,455
-20.0%
0.02%
-27.6%
SFM SellSPROUTS FARMERS MARKETS INC$2,485
+2.3%
70,940
-5.4%
0.02%
-4.5%
AM SellANTERO MIDSTREAM CORP$2,418
-22.4%
230,473
-20.2%
0.02%
-25.0%
ADNT SellADIENT PLC$2,471
+11.5%
60,328
-5.6%
0.02%
+5.0%
FWONK SellLIBERTY MEDIA CRP-LIBERTY FORMULA 1 CL C$2,497
+8.1%
33,373
-13.6%
0.02%0.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$2,489
-5.3%
39,863
-6.1%
0.02%
-8.7%
SellCADENCE BANK COM$2,405
-20.8%
115,831
-5.9%
0.02%
-22.2%
TAP SellMOLSON COORS BEVERAGE CO CL B$2,502
-32.3%
48,405
-32.5%
0.02%
-36.4%
JHG SellJANUS HENDERSON GROUP PLC$2,444
-11.4%
91,726
-21.8%
0.02%
-16.0%
SPSC SellSPS COMMERCE INC$2,521
+11.3%
16,551
-6.2%
0.02%
+5.0%
SEE SellSEALED AIR CORP$2,472
-28.5%
53,836
-22.3%
0.02%
-32.3%
ENSG SellENSIGN GROUP INC$2,416
-4.9%
25,283
-5.9%
0.02%
-8.7%
AIT SellAPPLIED INDUSTRIAL TECHNOLOGIES INC$2,508
+5.8%
17,645
-6.2%
0.02%0.0%
VLY SellVALLEY NATIONAL BANCORP$2,470
-23.2%
267,326
-6.0%
0.02%
-27.6%
GATX SellGATX CORPORATION$2,460
-2.6%
22,356
-5.9%
0.02%
-8.7%
KRC SellKILROY RLTY CORP$2,405
-29.7%
74,230
-16.0%
0.02%
-30.0%
NSA SellNATIONAL STORAGE AFFILIATES TR$2,430
+9.4%
58,160
-5.4%
0.02%
+5.0%
CHH SellCHOICE HOTELS INTL INC$2,510
-1.1%
21,417
-5.0%
0.02%
-8.7%
RMBS SellRAMBUS INC$2,487
+33.9%
48,508
-6.4%
0.02%
+23.5%
SellFEDERAL REALTY OP LP SH BEN INT NEW$2,367
-9.9%
23,948
-7.9%
0.02%
-13.0%
ATI SellATI INC$2,311
+24.0%
58,567
-6.2%
0.02%
+17.6%
TGNA SellTEGNA INC$2,389
-25.0%
141,287
-6.0%
0.02%
-28.6%
KMPR SellKEMPER CORPORATION$2,401
-12.5%
43,929
-21.2%
0.02%
-16.7%
OLLI SellOLLIE'S BARGAIN OUTLET HOLDINGS INC$2,358
+4.6%
40,698
-15.5%
0.02%0.0%
ALGM SellALLEGRO MICROSYSTEMS INC COM$2,313
+50.1%
48,188
-6.1%
0.02%
+42.9%
TNL SellTRAVEL PLUS LEISURE CO COM$2,295
-14.9%
58,549
-21.0%
0.02%
-16.7%
ALE SellALLETE INC COM NEW$2,332
-6.2%
36,224
-6.0%
0.02%
-9.1%
DOX SellAMDOCS LIMITED$2,347
-33.6%
24,444
-37.1%
0.02%
-37.5%
HGV BuyHILTON GRAND VACATIONS INC$2,401
+340.6%
54,050
+282.1%
0.02%
+300.0%
JCOM SellZIFF DAVIS INC COM$2,345
-6.9%
30,047
-5.6%
0.02%
-9.1%
AVNT SellAVIENT CORP$2,351
+14.9%
57,109
-5.8%
0.02%
+11.1%
SellFIRSTCASH HOLDINGS INC COM$2,332
+3.4%
24,452
-5.8%
0.02%0.0%
RBLX BuyROBLOX CORP CL A$2,327
+61.8%
51,740
+2.4%
0.02%
+53.8%
HUBS BuyHUBSPOT INC$2,308
+51.7%
5,383
+2.3%
0.02%
+42.9%
FIX SellCOMFORT SYSTEMS USA INC$2,386
+18.9%
16,350
-6.2%
0.02%
+11.1%
ICUI SellICU MED INC$2,316
-7.5%
14,037
-11.7%
0.02%
-9.1%
SR SellSPIRE INC$2,321
-4.2%
33,096
-6.0%
0.02%
-9.1%
FHI SellFEDERATED HERMES INC CL B$2,282
+4.4%
56,861
-5.5%
0.02%0.0%
NCR SellNCR CORPORATION$2,222
-19.3%
94,179
-19.9%
0.02%
-24.0%
CUZ SellCOUSINS PROPERTIES INC$2,227
-26.9%
104,162
-13.6%
0.02%
-29.6%
IRT SellINDEPENDENCE RLTY TR INC COM$2,272
-10.7%
141,763
-6.0%
0.02%
-17.4%
COLM SellCOLUMBIA SPORTSWEAR CO$2,207
-18.2%
24,454
-20.7%
0.02%
-20.8%
ENS SellENERSYS$2,262
+10.6%
26,037
-6.0%
0.02%
+5.6%
IVZ SellINVESCO LTD$2,182
-38.4%
133,078
-32.5%
0.02%
-40.6%
ELS SellEQUITY LIFESTYLE PROPERTIES INC$2,271
-7.3%
33,832
-10.8%
0.02%
-13.6%
SellBATH BODY WORKS INC COM$2,213
-45.7%
60,484
-37.4%
0.02%
-47.2%
SAM SellBOSTON BEER COMPANY INC-A$2,279
-3.7%
6,933
-3.5%
0.02%
-9.5%
DDOG BuyDATADOG INC CL A$2,245
+0.4%
30,898
+1.6%
0.02%
-5.0%
NWSA SellNEWS CORPORATION CLASS A$2,112
-32.4%
122,284
-28.8%
0.02%
-35.7%
SellKYNDRYL HLDGS INC COMMON STOCK$2,078
+26.5%
140,796
-4.7%
0.02%
+20.0%
SLM SellSLM CORPORATION$2,061
-44.4%
166,330
-25.6%
0.02%
-45.5%
FND SellFLOOR DECOR HOLDINGS INC -A$2,134
+28.6%
21,722
-8.9%
0.02%
+20.0%
SPOT BuySPOTIFY TECHNOLOGY SA$2,142
+72.9%
16,031
+2.1%
0.02%
+63.6%
BLKB SellBLACKBAUD INC$2,078
+11.1%
29,990
-5.7%
0.02%
+5.9%
BHF SellBRIGHTHOUSE FINANCIAL INC$2,076
-34.6%
47,062
-24.0%
0.02%
-35.7%
NWE SellNORTHWESTERN CORP$2,118
-8.4%
36,598
-6.1%
0.02%
-14.3%
BCO SellBRINKS CO$2,068
+17.9%
30,953
-5.2%
0.02%
+12.5%
BRKS SellAZENTA INC COM$2,126
-32.9%
47,651
-12.4%
0.02%
-35.7%
BXP BuyBOSTON PPTYS INC$2,067
-19.8%
38,187
+0.1%
0.02%
-21.7%
KBH SellKB HOME.$2,075
+17.0%
51,636
-7.2%
0.02%
+12.5%
STAA SellSTAAR SURGICAL CO$2,061
+24.9%
32,236
-5.1%
0.02%
+20.0%
AIZ SellASSURANT INC$2,098
-36.7%
17,473
-34.1%
0.02%
-40.0%
SellESAB CORPORATION COM$2,149
+1.7%
36,387
-19.2%
0.02%
-5.3%
ENV SellENVESTNET INC$2,169
-10.2%
36,965
-5.5%
0.02%
-18.2%
TPL SellTEXAS PACIFIC LAND CORPORATION COM$2,096
-32.4%
1,232
-6.8%
0.02%
-35.7%
SXT SellSENSIENT TECHNOLOGIES CORP$2,146
-0.8%
28,032
-5.5%
0.02%
-5.3%
DOC SellPHYSICIANS REALTY TRUST$2,157
-3.3%
144,450
-6.3%
0.02%
-10.0%
ASO SellACADEMY SPORTS OUTDOORS INC COM$2,151
+13.0%
32,966
-9.0%
0.02%
+5.9%
TEX SellTEREX CORP NEW$2,122
+7.3%
43,851
-5.3%
0.02%0.0%
ACIW SellACI WORLDWIDE INC.$2,029
+11.2%
75,196
-5.2%
0.02%
+6.2%
HWC SellHANCOCK WHITNEY CORP$1,978
-29.3%
54,332
-6.0%
0.02%
-32.0%
SMG SellSCOTTS MIRACLE-GRO CO-CL A$2,002
+14.7%
28,702
-20.1%
0.02%
+6.2%
EPR SellEPR PROPERTIES$1,960
-10.3%
51,451
-11.2%
0.02%
-10.5%
AJRD SellAEROJET ROCKETDYNE HOLDINGS INC$1,942
-6.2%
34,577
-6.6%
0.02%
-5.6%
MRCY SellMERCURY SYSTEMS, INC.$1,986
+7.9%
38,859
-5.5%
0.02%
+6.2%
STX  SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS$2,027
+25.7%
30,6510.0%0.02%
+21.4%
MTN SellVAIL RESORTS INC$1,956
-10.7%
8,372
-8.9%
0.02%
-15.0%
VFC BuyV.F. CORPORATION$1,987
-16.9%
86,716
+0.1%
0.02%
-19.0%
GT SellGOODYEAR TIRE RUBBER CO.$1,972
+2.3%
178,926
-5.7%
0.02%0.0%
NARI SellINARI MEDICAL INC$1,983
-8.2%
32,121
-5.4%
0.02%
-10.5%
FL SellFOOT LOCKER INC$2,000
-1.5%
50,387
-6.3%
0.02%
-5.6%
BEN SellFRANKLIN RESOURCES INC COM$1,983
-21.1%
73,590
-22.7%
0.02%
-22.7%
ACLS SellAXCELIS TECHNOLOGIES INC$2,001
+56.9%
15,019
-6.6%
0.02%
+54.5%
FN SellFABRINET$2,000
-13.1%
16,842
-6.2%
0.02%
-19.0%
ABG SellASBURY AUTOMOTIVE GROUP$2,011
+8.9%
9,575
-7.0%
0.02%
+6.2%
WRK SellWESTROCK CO COM$2,042
-44.7%
67,026
-36.1%
0.02%
-48.5%
CALX SellCALIX INC.$2,022
-26.0%
37,729
-5.5%
0.02%
-29.2%
EXAS SellEXACT SCIENCES CORP$1,995
+19.2%
29,427
-12.9%
0.02%
+13.3%
NSIT SellINSIGHT ENTERPRISES INC$1,983
+32.9%
13,868
-6.8%
0.02%
+30.8%
ONTO SellONTO INNOVATION INC$1,995
+20.8%
22,706
-6.4%
0.02%
+13.3%
CCK SellCROWN HOLDINGS INC.$1,959
-8.5%
23,685
-9.0%
0.02%
-10.5%
ZM SellZOOM VIDEO COMMUNICATIONS - A$2,018
+9.0%
27,328
-0.1%
0.02%0.0%
SellVICTORIAS SECRET AND CO COMMON STOCK$2,002
-24.4%
58,618
-20.8%
0.02%
-29.2%
GLPI SellGAMING AND LEISURE PROPERTIE$2,028
-14.4%
38,954
-14.3%
0.02%
-19.0%
NET BuyCLOUDFLARE INC$2,009
+39.8%
32,578
+2.5%
0.02%
+30.8%
DIOD SellDIODES INC$1,881
+13.5%
20,277
-6.8%
0.02%
+6.7%
AAON SellAAON INC$1,892
+20.1%
19,565
-6.4%
0.02%
+14.3%
DXC SellDXC TECHNOLOGY CO$1,913
-38.5%
74,824
-36.3%
0.02%
-42.9%
HTZZ BuyHERTZ GLOBAL HLDGS INC COM NEW$1,901
+69.3%
116,694
+60.0%
0.02%
+60.0%
ELY SellTOPGOLF CALLAWAY BRANDS CORP COM$1,901
+2.8%
87,946
-6.0%
0.02%0.0%
OGN SellORGANON CO COMMON STOCK$1,903
-45.5%
80,907
-35.3%
0.02%
-48.4%
MKL SellMARKEL CORP$1,892
-32.9%
1,481
-30.8%
0.02%
-36.0%
ARWR SellARROWHEAD PHARMACEUTICALS INC$1,821
-39.6%
71,700
-3.6%
0.02%
-40.7%
PK SellPARK HOTELS RESORTS INC$1,908
-1.0%
154,379
-5.6%
0.02%
-5.9%
FCNCA SellFIRST CTZNS BANCSHARES INC N C CL A$1,843
+10.6%
1,894
-13.8%
0.02%
+6.7%
CRI SellCARTER'S INC$1,885
-25.0%
26,213
-22.2%
0.02%
-27.3%
MMSI SellMERIT MEDICAL SYSTEMS INC$1,900
-2.0%
25,697
-6.3%
0.02%
-5.9%
ELF SellELF BEAUTY INC$1,899
+41.8%
23,059
-4.7%
0.02%
+33.3%
MP SellMP MATERIALS CORP COM CL A$1,907
+10.5%
67,659
-4.8%
0.02%
+6.7%
AAP SellADVANCED AUTO PARTS INC$1,934
-39.2%
15,907
-26.4%
0.02%
-42.9%
VSH SellVISHAY INTERTECHNOLOGY INC$1,857
-1.3%
82,101
-5.9%
0.02%
-5.9%
GNRC BuyGENERAC HOLDINGS INC$1,868
+9.0%
17,299
+1.6%
0.02%
+6.7%
WHR SellWHIRLPOOL CORP.$1,879
-40.7%
14,232
-36.5%
0.02%
-42.9%
BCPC SellBALCHEM CORP$1,858
-3.0%
14,694
-6.3%
0.02%
-5.9%
LTHM SellLIVENT CORP$1,739
+3.2%
80,043
-5.6%
0.02%0.0%
FELE SellFRANKLIN ELECTRIC CO INC$1,781
+10.6%
18,922
-6.3%
0.02%
+7.1%
WERN SellWERNER ENTERPRISES INC$1,729
+6.3%
38,004
-5.9%
0.02%0.0%
WSC SellWILLSCOT MOBILE MINI HOLDING$1,789
-8.6%
38,165
-12.0%
0.02%
-11.8%
CNX SellCNX RESOURCES CORP$1,740
-15.3%
108,608
-11.0%
0.02%
-16.7%
VST SellVISTRA CORP$1,799
-9.0%
74,953
-12.0%
0.02%
-16.7%
CMA SellCOMERICA INC$1,808
-47.4%
41,638
-19.0%
0.02%
-51.6%
MLI SellMUELLER INDS INC$1,813
+16.1%
24,668
-6.8%
0.02%
+7.1%
NCLH SellNORWEGIAN CRUISE LINE HOLDIN$1,818
+2.2%
135,152
-7.0%
0.02%
-6.2%
VNO BuyVORNADO REALTY TRUST$1,741
+22.1%
113,297
+65.3%
0.02%
+15.4%
PINS BuyPINTEREST INC CLASS -A$1,767
+16.5%
64,784
+3.7%
0.02%
+7.1%
HAS BuyHASBRO INC$1,816
-11.3%
33,818
+0.8%
0.02%
-16.7%
PLTR BuyPALANTIR TECHNOLOGIES INC CL A$1,803
+35.2%
213,363
+2.7%
0.02%
+25.0%
BMRN BuyBIOMARIN PHARMACEUTICALS INC$1,802
-5.6%
18,530
+0.5%
0.02%
-11.8%
SellENOVIS CORP COM$1,778
-22.4%
33,233
-22.3%
0.02%
-25.0%
NGVT SellINGEVITY CORPORATION$1,707
-4.0%
23,869
-5.5%
0.02%
-6.2%
KSS SellKOHL'S CORPORATION$1,802
-31.8%
76,542
-26.8%
0.02%
-37.5%
MTH SellMERITAGE HOMES CORP$1,813
+17.6%
15,525
-7.2%
0.02%
+7.1%
OMCL SellOMNICELL INC$1,752
+10.7%
29,856
-4.9%
0.02%
+7.1%
GO SellGROCERY OUTLET HOLDING CORP$1,728
-19.1%
61,155
-16.4%
0.02%
-21.1%
OVV SellOVINTIV INC$1,739
-61.2%
48,190
-45.4%
0.02%
-62.5%
MDB BuyMONGODB INC$1,785
+20.0%
7,656
+1.3%
0.02%
+15.4%
SPLK BuySPLUNK INC.$1,813
+13.5%
18,912
+1.9%
0.02%
+7.1%
ASB SellASSOCIATED BANC-CORP$1,709
-26.8%
95,053
-6.0%
0.02%
-28.6%
DASH BuyDOORDASH INC CL A$1,809
+33.0%
28,464
+2.2%
0.02%
+25.0%
SUI BuySUN COMMUNITIES INC$1,735
-1.1%
12,314
+0.4%
0.02%
-6.2%
AEIS SellADVANCED ENERGY INDUSTRIES$1,688
+7.2%
17,225
-6.2%
0.01%0.0%
UMBF SellUMB FINANCIAL CORP$1,593
-35.2%
27,602
-6.2%
0.01%
-36.4%
AMN SellAMN HEALTHCARE SERVICES INC$1,652
-24.2%
19,911
-6.0%
0.01%
-26.3%
SM SellSM ENERGY COMPANY$1,585
-23.8%
56,297
-5.7%
0.01%
-26.3%
JBT SellJOHN BEAN TECHNOLOGIES$1,599
+12.7%
14,634
-5.8%
0.01%
+7.7%
MHK SellMOHAWK INDS INC$1,701
-36.1%
16,977
-34.9%
0.01%
-41.7%
WPC BuyWP CAREY INC$1,6390.0%21,157
+0.9%
0.01%
-6.7%
ALK SellALASKA AIR GROUP INC$1,671
-36.3%
39,815
-34.8%
0.01%
-39.1%
OI SellO-I GLASS INC$1,590
+28.2%
70,016
-6.4%
0.01%
+27.3%
HIW SellHIGHWOODS PPTYS INC$1,673
-33.5%
72,164
-19.8%
0.01%
-36.4%
ETRN SellEQUITRANS MIDSTREAM CORP$1,592
-18.4%
275,365
-5.4%
0.01%
-17.6%
BMI SellBADGER METER INC$1,638
+4.7%
13,444
-6.3%
0.01%0.0%
FUL SellFULLER H B CO$1,670
-9.7%
24,392
-5.6%
0.01%
-12.5%
PZZA SellPAPA JOHNS INTL INC$1,593
-14.0%
21,261
-5.5%
0.01%
-17.6%
CNO SellCNO FINANCIAL GROUP INC$1,609
-8.8%
72,502
-6.1%
0.01%
-12.5%
PGNY SellPROGYNY INC$1,619
-2.2%
50,415
-5.1%
0.01%
-6.7%
OFC SellCORPORATE OFFICE PROPERTIES$1,698
-14.1%
71,608
-6.0%
0.01%
-22.2%
QGEN SellQIAGEN N.V.$1,654
-21.1%
36,020
-14.4%
0.01%
-26.3%
AMED SellAMEDISYS INC$1,636
-27.7%
22,240
-17.9%
0.01%
-30.0%
DVA SellDAVITA INC.$1,659
-27.2%
20,457
-32.9%
0.01%
-30.0%
JBLU SellJETBLUE AIRWAYS CORP$1,618
-11.6%
222,301
-21.3%
0.01%
-12.5%
COKE SellCOCA-COLA CONSOLIDATED INC$1,6560.0%3,094
-4.3%
0.01%
-6.7%
SellCIVITAS RESOURCES INC COM NEW$1,663
+8.1%
24,332
-8.3%
0.01%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$1,690
-14.7%
29,778
-5.5%
0.01%
-22.2%
NEU SellNEWMARKET CORPORATION$1,633
-6.5%
4,474
-20.3%
0.01%
-12.5%
AMKR SellAMKOR TECHNOLOGY INC$1,676
+2.1%
64,429
-5.9%
0.01%
-6.7%
SBRA SellSABRA HEALTH CARE REIT INC$1,682
-12.8%
146,286
-5.7%
0.01%
-17.6%
HELE SellHELEN OF TROY LIMITED$1,526
-18.7%
16,032
-5.3%
0.01%
-23.5%
RL SellRALPH LAUREN CORPORATION$1,542
-31.2%
13,215
-37.7%
0.01%
-35.0%
ENR SellENERGIZER HLDGS INC NEW COM$1,560
-0.8%
44,944
-4.1%
0.01%
-7.1%
CATY SellCATHAY GENERAL BANCORP$1,583
-22.0%
45,866
-7.8%
0.01%
-27.8%
BSY SellBENTLEY SYS INC COM CL B$1,552
+5.7%
36,100
-9.2%
0.01%0.0%
LIVN SellLIVANOVA PLC$1,543
-25.9%
35,395
-5.6%
0.01%
-31.6%
CHK SellCHESAPEAKE ENERGY CORP COM$1,554
-60.7%
20,439
-51.2%
0.01%
-62.9%
PSTG SellPURE STORAGE INC - CL A$1,520
-12.3%
59,586
-8.0%
0.01%
-13.3%
SIG SellSIGNET JEWELERS LTD$1,497
+4.6%
19,250
-8.5%
0.01%0.0%
FSS SellFEDERAL SIGNAL CORP$1,507
+9.8%
27,798
-5.9%
0.01%
+8.3%
NWL SellNEWELL BRANDS INC$1,495
-38.4%
120,146
-35.2%
0.01%
-40.9%
DEI SellDOUGLAS EMMETT INC$1,478
-30.0%
119,845
-11.0%
0.01%
-31.6%
FULT SellFULTON FINANCIAL CORP$1,479
-22.8%
107,010
-6.1%
0.01%
-23.5%
AMH SellAMERICAN HOMES 4 RENT -A$1,541
-10.4%
48,991
-14.1%
0.01%
-13.3%
BKI SellBLACK NIGHT INC$1,499
-18.6%
26,035
-12.7%
0.01%
-18.8%
PDCO SellPATTERSON COS INC$1,533
-9.9%
57,274
-5.7%
0.01%
-13.3%
HP SellHELMERICH PAYNE$1,577
-33.3%
44,117
-7.5%
0.01%
-38.1%
RDN BuyRADIAN GROUP INC$1,488
+258.6%
67,333
+209.3%
0.01%
+225.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$1,500
-26.0%
30,639
-8.8%
0.01%
-27.8%
BURL SellBURLINGTON STORES INC$1,501
-37.1%
7,426
-37.0%
0.01%
-38.1%
EPRT SellESSENTIAL PROPERTIES REALTY TRUST INC$1,508
-1.4%
60,677
-6.9%
0.01%
-7.1%
SANM SellSANMINA CORPORATION$1,511
+0.2%
24,772
-5.9%
0.01%0.0%
SMPL SellSIMPLY GOOD FOODS CO/THE$1,573
-1.3%
39,544
-5.6%
0.01%
-7.1%
SITM SellSITIME CORP$1,534
+36.0%
10,782
-2.9%
0.01%
+30.0%
GPK SellGRAPHIC PACKAGING HLDG CO$1,546
-37.5%
60,635
-45.5%
0.01%
-40.9%
ZION SellZIONS BANCORPORATION N.A.$1,438
-55.0%
48,030
-26.1%
0.01%
-58.6%
MAC SellTHE MACERICH COMPANY$1,445
-11.4%
136,351
-5.9%
0.01%
-20.0%
BOH SellBANK OF HAWAII CORP$1,420
-45.9%
27,271
-19.4%
0.01%
-47.8%
AGO SellASSURED GUARANTY LTD COM$1,428
-41.9%
28,400
-28.1%
0.01%
-45.5%
CWT SellCALIFORNIA WATER SERVICE GRP$1,381
-10.4%
23,722
-6.6%
0.01%
-14.3%
KLIC SellKULICKE SOFFA INDS INC$1,375
+9.3%
26,091
-8.2%
0.01%
+9.1%
AVTR BuyAVANTOR INC$1,464
+2.3%
69,272
+2.1%
0.01%
-7.7%
GLOB SellGLOBANT SA$1,399
-11.2%
8,531
-9.0%
0.01%
-14.3%
CNMD SellCONMED CORPORATION$1,435
+9.9%
13,820
-6.2%
0.01%0.0%
IBOC SellINTERNATIONAL BANCSHARES CRP$1,433
-12.2%
33,466
-6.2%
0.01%
-20.0%
ROG SellROGERS CORPORATION$1,413
+28.8%
8,644
-5.9%
0.01%
+20.0%
AWR SellAMERICAN STATES WATER CO$1,449
-10.0%
16,302
-6.3%
0.01%
-14.3%
CYTK SellCYTOKINETICS INC$1,460
-27.5%
41,498
-5.6%
0.01%
-33.3%
SellR1 RCM INC COM$1,405
+32.2%
93,692
-3.5%
0.01%
+33.3%
TNDM SellTANDEM DIABETES CARE INC$1,369
-38.3%
33,714
-31.7%
0.01%
-40.0%
RPRX BuyROYALTY PHARMA PLC - CL A$1,425
-3.3%
39,558
+6.0%
0.01%
-7.7%
DV BuyDOUBLEVERIFY HLDGS INC COM$1,350
+280.3%
44,773
+177.1%
0.01%
+300.0%
TWNK SellHOSTESS BRANDS INC$1,410
+3.0%
56,666
-7.1%
0.01%0.0%
WIRE SellENCORE WIRE CORP$1,440
+25.4%
7,768
-6.9%
0.01%
+20.0%
TRIP SellTRIPADVISOR INC$1,431
+4.5%
72,049
-5.4%
0.01%0.0%
HI SellHILLENBRAND INC$1,459
+3.6%
30,701
-6.9%
0.01%
-7.7%
ERIE SellERIE INDEMNITY COMPANY CL A$1,450
-7.2%
6,261
-0.4%
0.01%
-14.3%
GPI SellGROUP 1 AUTOMOTIVE INC$1,404
+17.0%
6,199
-6.9%
0.01%
+9.1%
ARES BuyARES MANAGEMENT CORPORATION$1,465
+24.9%
17,562
+2.5%
0.01%
+20.0%
GHC SellGRAHAM HOLDINGS CO-CLASS B$1,438
-7.4%
2,413
-6.1%
0.01%
-14.3%
GPS SellGAP INC$1,433
-29.4%
142,748
-20.7%
0.01%
-33.3%
SFBS SellSERVISFIRST BANCSHARES$1,241
-25.3%
22,715
-5.8%
0.01%
-26.7%
SSNC BuySSC TECHNOLOGIES HOLDINGS$1,302
+11.4%
23,049
+2.7%
0.01%
+10.0%
NVCR SellNOVOCURE LIMITED$1,302
-25.4%
21,653
-9.0%
0.01%
-31.2%
TWLO BuyTWILIO INC. - A$1,248
+37.9%
18,736
+1.3%
0.01%
+37.5%
BERY SellBERRY GLOBAL GROUP INC$1,339
-51.4%
22,727
-50.2%
0.01%
-56.0%
ABM SellABM INDS INC$1,263
-5.8%
28,098
-6.9%
0.01%
-8.3%
DOCU BuyDOCUSIGN INC$1,335
+7.6%
22,899
+2.2%
0.01%0.0%
INDB SellINDEPENDENT BK CORP MASS COM$1,273
-27.6%
19,395
-6.9%
0.01%
-31.2%
OTTR BuyOTTER TAIL CORP$1,319
+276.9%
18,253
+206.6%
0.01%
+266.7%
WOR SellWORTHINGTON INDS INC$1,249
+25.2%
19,322
-3.8%
0.01%
+22.2%
TRU BuyTRANSUNION$1,328
+11.7%
21,367
+2.0%
0.01%0.0%
SMAR SellSMARTSHEET INC -CLASS A$1,282
+9.9%
26,822
-9.4%
0.01%
+10.0%
PLNT SellPLANET FITNESS INC. CLASS A$1,272
-12.0%
16,371
-10.8%
0.01%
-15.4%
OKTA BuyOKTA INC$1,342
+28.2%
15,565
+1.6%
0.01%
+22.2%
UCBI SellUNITED CMNTY BKS BLAIRSVLE GA COM$1,345
-17.8%
47,819
-1.3%
0.01%
-26.7%
FWRD SellFORWARD AIR CORP$1,323
-3.6%
12,274
-6.2%
0.01%
-8.3%
CERT BuyCERTARA INC COM$1,341
+241.2%
55,639
+127.3%
0.01%
+175.0%
JWN SellNORDSTROM INC$1,332
-19.2%
81,880
-19.8%
0.01%
-26.7%
IBP SellINSTALLED BUILDING PRODUCTS$1,237
+25.2%
10,850
-6.0%
0.01%
+22.2%
KFY SellKORN FERRY$1,257
-4.7%
24,300
-6.8%
0.01%
-8.3%
FHB SellFIRST HAWAIIAN INC$1,261
-41.1%
61,118
-25.6%
0.01%
-42.1%
SellSPX TECHNOLOGIES INC$1,343
+0.4%
19,028
-6.6%
0.01%
-8.3%
SHC BuySOTERA HEALTH CO COM$1,304
+115.2%
72,835
+0.1%
0.01%
+120.0%
WCC SellWESCO INTERNATIONAL INC$1,283
-35.7%
8,303
-47.9%
0.01%
-38.9%
LCII SellLCI INDUSTRIES$1,279
+12.0%
11,640
-5.8%
0.01%
+10.0%
ACA SellARCOSA INC$1,293
+7.9%
20,492
-7.0%
0.01%0.0%
AVA SellAVISTA CORPORATION$1,328
-11.1%
31,288
-7.1%
0.01%
-15.4%
GDDY SellGODADDY INC$1,271
+1.7%
16,348
-2.2%
0.01%0.0%
DY SellDYCOM INDUSTRIES INC$1,267
-34.7%
13,525
-34.7%
0.01%
-35.3%
BILL SellBILL HOLDINGS INC COM$1,300
-35.6%
16,018
-13.5%
0.01%
-38.9%
PBH SellPRESTIGE CONSUMER HEALTHCARE INC$1,322
-6.5%
21,103
-6.6%
0.01%
-15.4%
LNC SellLINCOLN NATIONAL CORP.$1,234
-52.4%
54,899
-35.0%
0.01%
-52.2%
SHOO SellSTEVEN MADDEN LTD$1,234
+5.7%
34,284
-6.1%
0.01%
+10.0%
UAA SellUNDER ARMOUR INC. CLASS A$1,232
-26.6%
129,769
-21.4%
0.01%
-26.7%
HEIA BuyHEICO CORPORATION$1,311
+24.5%
9,649
+9.8%
0.01%
+22.2%
DBX SellDROPBOX INC$1,245
-47.4%
57,587
-45.5%
0.01%
-47.6%
MOGA SellMOOG INC. CLASS A$1,246
+6.4%
12,363
-7.3%
0.01%
+10.0%
UNF SellUNIFIRST CORPORATION$1,126
-15.2%
6,392
-7.1%
0.01%
-16.7%
NTNX SellNUTANIX INC$1,125
-10.4%
43,275
-10.2%
0.01%
-9.1%
EXTR SellEXTREME NETWORKS INC$1,120
-4.1%
58,579
-8.2%
0.01%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC$1,115
+14.6%
13,593
-12.6%
0.01%
+11.1%
PTEN SellPATTERSON-UTI ENERGY INC$1,125
-35.5%
96,141
-7.1%
0.01%
-37.5%
HUBG SellHUB GROUP INC. CLASS A$1,162
-1.7%
13,840
-6.9%
0.01%
-9.1%
ARNC SellARCONIC CORP$1,131
+15.2%
43,124
-7.1%
0.01%
+11.1%
PRFT SellPERFICIENT INC$1,135
-4.1%
15,725
-7.2%
0.01%
-9.1%
ZS BuyZSCALER INC$1,149
+6.9%
9,838
+2.4%
0.01%0.0%
AIN SellALBANY INTL CORP-CL A$1,201
-15.4%
13,439
-6.6%
0.01%
-23.1%
ALRM SellALARM.COM HOLDINGS INC$1,133
-5.0%
22,524
-6.6%
0.01%
-9.1%
NTRA SellNATERA INC$1,116
+27.3%
20,099
-7.9%
0.01%
+25.0%
IOSP SellINNOSPEC INC$1,147
-7.1%
11,167
-7.0%
0.01%
-9.1%
PLXS SellPLEXUS CORP$1,229
-10.7%
12,597
-5.8%
0.01%
-16.7%
PLUG SellPLUG POWER INC$1,147
-15.0%
97,843
-10.3%
0.01%
-16.7%
DAN SellDANA INCORPORATED$1,219
-6.6%
80,973
-6.1%
0.01%
-16.7%
VSAT SellVIASAT INC$1,216
-40.6%
35,936
-44.5%
0.01%
-44.4%
IPAR SellINTER PARFUMS INC$1,161
+38.0%
8,162
-6.4%
0.01%
+25.0%
COOP SellMR COOPER GROUP INC$1,206
-6.4%
29,434
-8.4%
0.01%
-9.1%
CBRL SellCRACKER BARREL OLD COUNTRY STORE INC$1,152
-22.5%
10,143
-35.3%
0.01%
-23.1%
PRGS SellPROGRESS SOFTWARE CORP$1,143
+8.0%
19,889
-5.2%
0.01%
+11.1%
SITE SellSITEONE LANDSCAPE SUPPLY INC$1,159
-18.0%
8,469
-29.8%
0.01%
-23.1%
COLD SellAMERICOLD REALTY TRUST$1,215
-13.6%
42,711
-14.0%
0.01%
-23.1%
KWR SellQUAKER CHEM CORP$1,209
+11.7%
6,106
-5.8%
0.01%0.0%
Z SellZILLOW GROUP INC CL C CAP STK$1,145
+18.8%
25,752
-14.0%
0.01%
+11.1%
CBU SellCOMMUNITY BANK SYSTEM INC$1,193
-22.6%
22,732
-7.2%
0.01%
-28.6%
FORM SellFORMFACTOR INC$1,117
+33.5%
35,071
-6.8%
0.01%
+42.9%
CCOI SellCOGENT COMMUNICATIONS HOLDIN$1,213
+5.4%
19,041
-5.6%
0.01%0.0%
REZI SellRESIDEO TECHNOLOGIES INC$1,129
+3.6%
61,767
-6.8%
0.01%0.0%
KTB SellKONTOOR BRANDS INC$1,133
+12.2%
23,408
-7.3%
0.01%
+11.1%
SONO SellSONOS INC$1,141
+8.0%
58,165
-6.9%
0.01%
+11.1%
FOX SellFOX CORP CLASS -B$1,161
-12.7%
37,090
-20.6%
0.01%
-16.7%
CVCO SellCAVCO INDUSTRIES INC$1,202
+27.2%
3,783
-9.4%
0.01%
+25.0%
MXL SellMAXLINEAR INC COM$1,176
-2.5%
33,397
-6.0%
0.01%
-9.1%
ST SellSENSATA TECHNOLOGIES HOLDING$1,212
-22.0%
24,230
-37.0%
0.01%
-28.6%
LXP SellLXP INDUSTRIAL TRUST COM$1,205
-4.2%
116,834
-6.9%
0.01%
-9.1%
SEM SellSELECT MEDICAL HOLDINGS CORP$1,228
-2.6%
47,487
-6.5%
0.01%
-9.1%
UA SellUNDER ARMOUR INC. CLASS C$1,120
-29.1%
131,314
-25.8%
0.01%
-28.6%
MTRN SellMATERION CORPORATION$1,080
+24.7%
9,309
-5.9%
0.01%
+12.5%
OUT SellOUTFRONT MEDIA INC.$1,083
-8.8%
66,730
-6.8%
0.01%
-18.2%
AUB BuyATLANTIC UNION BANKSHARES CO$1,114
+223.8%
31,778
+224.3%
0.01%
+200.0%
SellRXO INC COMMON STOCK$1,086
-34.7%
55,294
-42.9%
0.01%
-40.0%
BWXT SellBWX TECHNOLOGIES INC$1,105
-36.9%
17,524
-41.8%
0.01%
-43.8%
BLMN SellBLOOMIN BRANDS INC$1,004
+19.1%
39,153
-6.5%
0.01%
+12.5%
XRX SellXEROX HOLDINGS CORP COM NEW$1,098
+1.9%
71,275
-3.5%
0.01%
-10.0%
BCC SellBOISE CASCADE COMPANY$1,066
-15.3%
16,850
-8.0%
0.01%
-18.2%
BOOT SellBOOT BARN HOLDINGS$1,040
+14.2%
13,567
-6.9%
0.01%
+12.5%
BRC SellBRADY CORPORATION CLASS A$1,105
+6.0%
20,557
-7.1%
0.01%0.0%
CALM SellCAL-MAINE FOODS INC$1,050
+4.1%
17,250
-6.9%
0.01%0.0%
JWA SellWILEY JOHN SONS INC CL A$1,108
-8.7%
28,586
-5.7%
0.01%
-18.2%
WIX SellWIX.COM LTD$1,091
+16.4%
10,930
-10.3%
0.01%
+12.5%
CG SellCARLYLE GROUP INC/THE$1,031
-42.9%
33,178
-45.2%
0.01%
-43.8%
WD SellWALKER DUNLOP INC$1,039
-10.2%
13,645
-7.4%
0.01%
-10.0%
AVAV SellAEROVIRONMENT INC$1,044
-0.4%
11,390
-6.9%
0.01%0.0%
COIN SellCOINBASE GLOBAL INC COM CL A$1,087
-13.6%
16,084
-54.7%
0.01%
-18.2%
WDFC SellWD 40 CO$1,104
+2.6%
6,200
-7.1%
0.01%
-10.0%
VIAV SellVIAVI SOLUTIONS INC$1,112
-5.0%
102,705
-7.7%
0.01%
-10.0%
VRRM BuyVERRA MOBILITY CORP$1,079
+236.1%
63,751
+174.4%
0.01%
+200.0%
DELL SellDELL TECHNOLOGIES INC CL C$1,012
-62.2%
25,178
-62.2%
0.01%
-62.5%
DORM SellDORMAN PRODUCTS INC$1,090
-0.4%
12,633
-6.6%
0.01%
-10.0%
ESE SellESCO TECHNOLOGIES INC$1,041
-0.2%
10,905
-8.4%
0.01%0.0%
PATH SellUIPATH INC CL A$1,101
+21.1%
62,677
-12.4%
0.01%
+12.5%
FIVN SellFIVE9 INC$1,068
-2.8%
14,774
-8.8%
0.01%
-10.0%
GMS SellGMS INC$1,101
+6.7%
19,017
-8.3%
0.01%0.0%
THS SellTREEHOUSE FOODS INC$1,072
-6.0%
21,258
-8.0%
0.01%
-10.0%
GNW SellGENWORTH FINANCIAL INC-CL A$1,045
-13.0%
208,203
-8.3%
0.01%
-18.2%
GKOS SellGLAUKOS CORPORATION$1,075
+6.6%
21,452
-7.0%
0.01%0.0%
GEF SellGREIF INC$1,030
-9.3%
16,255
-4.0%
0.01%
-10.0%
TXG Sell10X GENOMICS INC-CLASS A$1,053
+38.9%
18,870
-9.2%
0.01%
+28.6%
AEL SellAMERICAN EQUITY INVT LIFE HL$1,076
-26.7%
29,491
-8.3%
0.01%
-30.8%
TPH SellTRI POINTE HOMES INC$1,088
+25.6%
42,967
-7.8%
0.01%
+12.5%
ITGR SellINTEGER HOLDINGS CORP$1,077
+3.7%
13,894
-8.5%
0.01%0.0%
IONS SellIONIS PHARMACEUTICALS INC$1,040
-14.2%
29,108
-9.3%
0.01%
-18.2%
ITRI SellITRON INC$1,060
+1.4%
19,118
-7.4%
0.01%0.0%
JJSF SellJJ SNACK FOODS CORP$1,019
-7.7%
6,874
-6.8%
0.01%
-10.0%
ABCB SellAMERIS BANCORP$1,004
-28.6%
27,447
-8.0%
0.01%
-30.8%
LBRDK SellLIBERTY BROADBAND-C$1,073
+6.6%
13,129
-0.5%
0.01%0.0%
LUMN SellLUMEN TECHNOLOGIES INC COM$1,045
-50.5%
394,178
-2.5%
0.01%
-52.6%
MORN SellMORNINGSTAR INC$1,038
-14.3%
5,114
-8.5%
0.01%
-18.2%
NAVI SellNAVIENT CORPORATION$1,035
-10.2%
64,705
-7.7%
0.01%
-10.0%
ARCB SellARCBEST CORPORATION$967
+21.3%
10,461
-8.1%
0.01%
+14.3%
HEI BuyHEICO CORPORATION$965
+26.1%
5,643
+13.3%
0.01%
+14.3%
EQH BuyEQUITABLE HOLDINGS INC$978
-9.8%
38,507
+2.0%
0.01%
-20.0%
NPO SellENPRO INDS INC$908
-12.5%
8,737
-8.5%
0.01%
-11.1%
LGIH SellLGI HOMES INC$988
+13.4%
8,666
-7.9%
0.01%0.0%
NUVA SellNUVASIVE INC$984
-6.8%
23,827
-7.0%
0.01%
-11.1%
PPBI SellPACIFIC PREMIER BANCORP INC$954
-29.9%
39,724
-7.9%
0.01%
-33.3%
FBP SellFIRST BANCORP.$886
-18.3%
77,619
-8.9%
0.01%
-20.0%
KMT SellKENNEMETAL INC$934
-28.5%
33,850
-37.7%
0.01%
-33.3%
CORT SellCORCEPT THERAPEUTICS INC.$918
+0.2%
42,394
-6.0%
0.01%0.0%
SCL SellSTEPAN COMPANY$925
-10.9%
8,979
-7.9%
0.01%
-11.1%
CPK SellCHESAPEAKE UTILITIES CORP.$995
+1.2%
7,775
-6.5%
0.01%
-11.1%
MYRG SellMYR GROUP INC$949
+28.1%
7,534
-6.4%
0.01%
+14.3%
SIX SellSIX FLAGS ENTERTAINMENT CORP$987
-16.7%
36,951
-27.5%
0.01%
-27.3%
SFNC SellSIMMONS 1ST NATL CORP CL A$922
-25.5%
52,720
-8.1%
0.01%
-27.3%
AGL SellAGILON HEALTH INC COM$928
+34.3%
39,080
-8.7%
0.01%
+33.3%
FTDR SellFRONTDOOR INC$957
+23.3%
34,314
-8.0%
0.01%
+14.3%
NEO SellNEOGENOMICS INC$924
+74.3%
53,046
-7.5%
0.01%
+60.0%
SellTOAST INC CL A COM$946
-9.6%
53,321
-8.2%
0.01%
-11.1%
ESTC SellELASTIC NV$947
+3.0%
16,350
-8.4%
0.01%0.0%
FCPT SellFOUR CORNERS PROPERTY TRUST$953
-4.5%
35,483
-7.8%
0.01%
-11.1%
SITC SellSITE CENTERS CORP$959
-18.3%
78,070
-9.2%
0.01%
-20.0%
FNF SellFNF GROUP$910
-63.6%
26,062
-60.7%
0.01%
-63.6%
TW BuyTRADEWEB MARKETS INC CL-A$934
+24.9%
11,814
+2.6%
0.01%
+14.3%
MATX SellMATSON INC$951
-12.6%
15,940
-8.4%
0.01%
-20.0%
IIPR SellINNOVATIVE INDL PPTYS$966
-30.4%
12,712
-7.1%
0.01%
-33.3%
CRS SellCARPENTER TECHNOLOGY CORP$909
+12.2%
20,316
-7.3%
0.01%
+14.3%
THRM SellGENTHERM INCORPORATED$915
-13.7%
15,142
-6.7%
0.01%
-11.1%
EPC SellEDGEWELL PERSONAL CARE CO$918
+1.0%
21,631
-8.3%
0.01%0.0%
SHAK SellSHAKE SHACK INC CLASS A$947
+24.3%
17,058
-7.0%
0.01%
+14.3%
AGNC SellAGNC INVESTMENT CORP$919
-51.3%
91,174
-50.0%
0.01%
-52.9%
WSFS SellWSFS FINL CORP COM$973
-23.6%
25,880
-7.9%
0.01%
-27.3%
AEO SellAMERICAN EAGLE OUTFITTERS INC$956
-10.7%
71,140
-7.2%
0.01%
-20.0%
EVTC SellEVERTEC INC$985
-2.7%
29,189
-6.6%
0.01%
-11.1%
INSP SellINSPIRE MEDICAL SYSTEMS INC$945
-19.2%
4,037
-13.1%
0.01%
-20.0%
LESL SellLESLIES INC COM$897
-21.2%
81,477
-12.6%
0.01%
-20.0%
YELP SellYELP INC$968
+4.8%
31,541
-6.7%
0.01%0.0%
PCOR SellPROCORE TECHNOLOGIES INC COM$889
+18.9%
14,196
-10.5%
0.01%
+14.3%
SKT SellTANGER FACTORY OUTLET CENTER$927
+1.9%
47,212
-6.9%
0.01%0.0%
MDC SellMDC HOLDINGS INC$969
+16.2%
24,930
-5.5%
0.01%
+14.3%
SellROBINHOOD MKTS INC COM CL A$888
+5.2%
91,445
-11.8%
0.01%0.0%
CVBF SellCVB FINL CORP COM$925
-40.3%
55,452
-7.9%
0.01%
-42.9%
NOG BuyNORTHERN OIL AND GAS INC MN COM$981
+202.8%
32,321
+207.2%
0.01%
+166.7%
SNEX SellSTONEX GROUP INC$765
+1.9%
7,393
-6.2%
0.01%0.0%
RBA NewRITCHIE BROS AUCTIONEERS COM$81714,518
+100.0%
0.01%
NUS SellNU SKIN ENTERPRISES INC CL A$842
-13.6%
21,422
-7.4%
0.01%
-22.2%
SSTK SellSHUTTERSTOCK INC$793
+28.5%
10,923
-6.6%
0.01%
+16.7%
OII SellOCEANEERING INTL INC$800
-5.2%
45,389
-5.9%
0.01%
-12.5%
NTCT SellNETSCOUT SYSTEMS INC$813
-20.2%
28,384
-9.5%
0.01%
-22.2%
STRA SellSTRATEGIC EDUCATION$847
+5.6%
9,425
-8.0%
0.01%0.0%
APLS SellAPELLIS PHARMACEUTICALS INC$877
+10.2%
13,294
-13.7%
0.01%0.0%
NEWR SellNEW RELIC INC$841
+22.8%
11,165
-8.0%
0.01%
+16.7%
B SellBARNES GROUP INC$849
-8.8%
21,087
-7.5%
0.01%
-12.5%
SJW SellSJW GROUP$854
-13.7%
11,217
-8.0%
0.01%
-22.2%
U SellUNITY SOFTWARE INC$873
+9.7%
26,897
-3.4%
0.01%0.0%
BANR SellBANNER CORPORATION$781
-21.0%
14,358
-8.2%
0.01%
-22.2%
BuyRIVIAN AUTOMOTIVE INC COM CL A$816
-15.1%
52,729
+1.1%
0.01%
-22.2%
SCCO BuySOUTHERN COPPER CORP$808
+46.1%
10,601
+15.7%
0.01%
+40.0%
CCS SellCENTURY COMMUNITIES INC$765
+17.9%
11,967
-7.9%
0.01%
+16.7%
SBCF BuySEACOAST BANKING CORP/FL$810
-16.7%
34,197
+9.7%
0.01%
-22.2%
VRTV SellVERITIV CORPORATION$830
+3.6%
6,141
-6.7%
0.01%0.0%
ALG SellALAMO GROUP INC$849
+22.3%
4,611
-5.9%
0.01%
+16.7%
PEB SellPEBBLEBROOK HOTEL TRUST$774
-32.9%
55,100
-36.1%
0.01%
-30.0%
FFBC SellFIRST FINANCIAL BANCORP$863
-17.6%
39,655
-8.2%
0.01%
-22.2%
PCRX SellPACIRA BIOSCIENCES INC$849
-1.5%
20,807
-6.8%
0.01%
-12.5%
DLB SellDOLBY LABORATORIES INC-CL A$872
-29.3%
10,210
-41.6%
0.01%
-36.4%
ALLY SellALLY FINANCIAL INC$776
-54.4%
30,435
-56.3%
0.01%
-53.3%
ODP SellODP CORP$769
-9.0%
17,096
-7.9%
0.01%
-12.5%
ACI SellALBERTSONS COS INC$776
-30.2%
37,363
-30.2%
0.01%
-30.0%
SellDRAFTKINGS INC NEW COM CL A$794
-2.3%
41,024
-42.5%
0.01%0.0%
CAKE SellCHEESECAKE FACTORY INC COM$767
+3.1%
21,890
-6.8%
0.01%0.0%
PACW SellPACWEST BANCORP$786
-66.6%
80,741
-21.2%
0.01%
-66.7%
H SellHYATT HOTELS CORP - CL A$854
+5.4%
7,643
-14.6%
0.01%0.0%
HUN SellHUNTSMAN CORPORATION$858
-52.6%
31,362
-52.4%
0.01%
-56.2%
HBI SellHANESBRANDS INC$872
-55.0%
165,778
-45.6%
0.01%
-58.8%
SOFI SellSOFI TECHNOLOGIES INC COM$784
+14.0%
129,102
-13.5%
0.01%
+16.7%
FOUR SellSHIFT4 PMTS INC CL A$802
+21.3%
10,587
-10.5%
0.01%
+16.7%
ALSN SellALLISON TRANSMISSION HOLDING$837
-42.9%
18,493
-47.5%
0.01%
-46.2%
CTRE SellCARETRUST REIT INC$821
-0.1%
41,945
-5.2%
0.01%0.0%
MTX SellMINERALS TECHNOLOGIES INC$821
-8.9%
13,596
-8.4%
0.01%
-12.5%
BFAM SellBRIGHT HORIZONS FAMILY SOLUTIONS INC$770
+7.1%
9,997
-12.3%
0.01%
+16.7%
KW BuyKENNEDY-WILSON HOLDING INC.$819
+231.6%
49,339
+214.7%
0.01%
+250.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CORP$829
+8.5%
16,677
-13.6%
0.01%0.0%
WAFD SellWASHINGTON FEDERAL INC$826
-43.9%
27,434
-37.5%
0.01%
-46.2%
KRTX SellKARUNA THERAPEUTICS INC$813
-16.6%
4,478
-9.8%
0.01%
-22.2%
HCC SellWARRIOR MET COAL INC$804
-1.7%
21,893
-7.3%
0.01%0.0%
PSMT SellPRICESMART INC$799
+11.6%
11,177
-5.1%
0.01%
+16.7%
MYGN SellMYRIAD GENETICS INC$788
+48.4%
33,904
-7.4%
0.01%
+40.0%
AX SellAXOS FINANCIAL INC$850
-11.6%
23,015
-8.6%
0.01%
-22.2%
SPWR SellSUNPOWER CORPORATION$782
-25.9%
56,491
-3.5%
0.01%
-22.2%
SHO SellSUNSTONE HOTEL INVESTORS INC$873
-6.1%
88,384
-8.2%
0.01%
-12.5%
ROKU BuyROKU INC$839
+64.5%
12,752
+1.8%
0.01%
+40.0%
NMIH SellNMI HOLDINGS INC. CLASS A$783
-1.4%
35,076
-7.7%
0.01%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$805
-6.2%
22,232
-7.6%
0.01%
-12.5%
COHU SellCOHU INC$764
+10.4%
19,890
-7.9%
0.01%
+16.7%
PIPR SellPIPER SANDLER COMPANIES$852
-4.4%
6,149
-10.2%
0.01%
-12.5%
CWK SellCUSHMAN WAKEFIELD PLC$777
-21.1%
73,684
-6.8%
0.01%
-22.2%
JACK SellJACK IN THE BOX INC COM$769
+16.2%
8,777
-9.5%
0.01%
+16.7%
TRN SellTRINITY INDS INC$846
-23.8%
34,743
-7.4%
0.01%
-30.0%
CEIX SellCONSOL ENERGY INC$877
-17.2%
15,056
-7.6%
0.01%
-22.2%
CRVL SellCORVEL CORP$780
+21.9%
4,097
-7.0%
0.01%
+16.7%
ZI BuyZOOMINFO TECHNOLOGIES INC COM CL A$837
-16.6%
33,869
+1.7%
0.01%
-22.2%
IDCC SellINTERDIGITAL INC$874
+27.2%
11,995
-13.6%
0.01%
+16.7%
ATKR SellATKORE INC$795
+3.1%
5,662
-16.7%
0.01%0.0%
CSGS SellCSG SYS INTL INC$744
-13.2%
13,863
-7.5%
0.01%
-25.0%
WGO SellWINNEBAGO INDUSTRIES INC$739
+0.4%
12,805
-8.4%
0.01%
-14.3%
MEI SellMETHODE ELECTRONICS INC$664
-10.1%
15,143
-9.1%
0.01%
-14.3%
ROLL SellRBC BEARINGS INC$736
-9.0%
3,163
-18.2%
0.01%
-14.3%
CLVT SellCLARIVATE ANALYTICS PL C$710
-2.9%
75,644
-13.7%
0.01%
-14.3%
BEPC SellBROOKFIELD RENEWABLE CORP CL A SUB VTG$715
-15.3%
20,461
-33.2%
0.01%
-25.0%
LNN SellLINDSAY CORP$759
-13.8%
5,019
-7.2%
0.01%
-25.0%
WK SellWORKIVA INC$692
+5.2%
6,761
-13.8%
0.01%0.0%
EAT SellBRINKER INTL INC$754
+11.4%
19,849
-6.4%
0.01%0.0%
INT SellWORLD FUEL SERVICES CORP$661
-13.9%
25,870
-8.0%
0.01%
-14.3%
PGTI SellPGT INNOVATIONS INC$676
+31.0%
26,928
-6.3%
0.01%
+20.0%
XNCR SellXENCOR INC$695
-0.9%
24,924
-7.5%
0.01%0.0%
SPR SellSPIRIT AEROSYSTEMS HOLD-CL A$746
+4.9%
21,612
-10.0%
0.01%0.0%
MGPI SellMGP INDREDIENTS INC$658
-14.8%
6,805
-6.2%
0.01%
-14.3%
MHO SellM/I HOMES INC$732
+26.2%
11,601
-7.6%
0.01%
+20.0%
AXS SellAXIS CAPITAL HOLDINGS$680
-51.7%
12,468
-52.0%
0.01%
-53.8%
NWN SellNORTHWEST NATURAL HOLDING CO$700
-7.3%
14,709
-7.3%
0.01%
-14.3%
BANF SellBANCFIRST CORP$664
-12.2%
7,986
-6.8%
0.01%
-14.3%
MSGS SellMADISON SQUARE GARDEN CO$673
-5.5%
3,455
-11.1%
0.01%0.0%
TBBK SellTHE BANCORP INC.$680
-9.0%
24,407
-7.3%
0.01%
-14.3%
ALKS SellALKERMES PLC$650
-7.4%
23,044
-14.2%
0.01%0.0%
AMEH SellAPOLLO MEDICAL HOLDINGS INC$650
+14.6%
17,822
-7.0%
0.01%
+20.0%
BKU SellBANKUNITED INC$721
-40.0%
31,911
-9.7%
0.01%
-45.5%
GVA SellGRANITE CONSTR INC$756
+7.8%
18,401
-7.9%
0.01%0.0%
FRC SellFIRST REPUBLIC BANK$663
-88.5%
47,422
-0.1%
0.01%
-88.5%
SVC SellSERVICE PROPERTIES TRUST$691
+26.6%
69,426
-7.3%
0.01%
+20.0%
AYX SellALTERYX INC$741
+4.8%
12,591
-9.7%
0.01%0.0%
URBN SellURBAN OUTFITTERS INC$712
+6.9%
25,668
-8.1%
0.01%0.0%
UE SellURBAN EDGE PROPERTIES$739
-1.1%
49,049
-7.5%
0.01%
-14.3%
EPAC SellENERPAC TOOL GROUP CORP$664
-6.6%
26,045
-6.8%
0.01%0.0%
GPRE SellGREEN PLAINS INC$754
-6.1%
24,323
-7.6%
0.01%
-14.3%
PARR SellPAR PACIFIC HOLDINGS INC$710
+17.9%
24,305
-6.1%
0.01%
+20.0%
SellEMBECTA CORP COMMON STOCK$728
+2.5%
25,889
-7.8%
0.01%0.0%
ESI SellELEMENT SOLUTIONS INC$700
-34.9%
36,255
-38.7%
0.01%
-40.0%
PRK SellPARK NATIONAL CORP$720
-22.5%
6,072
-8.0%
0.01%
-25.0%
IAC SellIAC INTERACTIVECORP NEW COM NEW$713
-40.5%
13,809
-48.9%
0.01%
-45.5%
TENB SellTENABLE HOLDINGS INC$751
+6.2%
15,809
-14.7%
0.01%0.0%
NWS SellNEWS CORPORATION$657
-33.9%
37,688
-30.1%
0.01%
-33.3%
SBH SellSALLY BEAUTY HOLDINGS INC$758
+16.6%
48,680
-6.2%
0.01%0.0%
VGR SellVECTOR GROUP LTD$689
-6.3%
57,341
-7.5%
0.01%
-14.3%
SellSL GREEN RLTY CORP COM$716
-62.1%
30,454
-45.7%
0.01%
-64.7%
DOCS SellDOXIMITY INC CL A$662
-35.6%
20,432
-33.3%
0.01%
-33.3%
TDOC SellTELADOC HEALTH INC$685
-4.7%
26,461
-13.0%
0.01%0.0%
GFF SellGRIFFON CORP$655
-17.1%
20,459
-7.4%
0.01%
-14.3%
IBTX SellINDEPENDENT BANK GROUP INC$692
-28.9%
14,930
-7.8%
0.01%
-33.3%
DRH SellDIAMONDROCK HOSPITALITY CO$716
-8.1%
88,057
-7.5%
0.01%
-14.3%
AIR SellAAR CORP$755
+10.5%
13,834
-9.1%
0.01%0.0%
PLAY SellDAVE BUSTERS ENTMT INC$710
-2.5%
19,307
-6.0%
0.01%0.0%
VRT SellVERTIV HOLDINGS CO$740
-47.6%
51,739
-50.0%
0.01%
-53.8%
AL SellAIR LEASE CORP$655
-52.5%
16,647
-53.6%
0.01%
-50.0%
VICR SellVICOR CORPORATION$697
-14.5%
14,843
-2.1%
0.01%
-14.3%
VIR SellVIR BIOTECHNOLOGY INC$734
-14.8%
31,541
-7.4%
0.01%
-25.0%
UCTT SellULTRA CLEAN HOLDINGS INC$649
-7.3%
19,565
-7.3%
0.01%0.0%
ITCI SellINTRA CELLULAR THERAPIES$703
-11.7%
12,988
-13.6%
0.01%
-14.3%
VSTO SellVISTA OUTDOOR INC$655
+4.6%
23,653
-7.8%
0.01%0.0%
OSH SellOAK STREET HEALTH INC$718
+54.7%
18,557
-14.0%
0.01%
+50.0%
TRUP SellTRUPANION INC$712
-16.2%
16,591
-7.3%
0.01%
-25.0%
PPC SellPILGRIM'S PRIDE CORP$750
-21.0%
32,360
-19.1%
0.01%
-25.0%
AGYS SellAGILYSYS INC COM$750
-1.8%
9,088
-5.9%
0.01%
-14.3%
IRWD SellIRONWOOD PHARMACEUTICALS INC$647
-20.5%
61,500
-6.3%
0.01%
-14.3%
SellRYAN SPECIALTY HOLDINGS INC CL A$694
-25.1%
17,251
-22.7%
0.01%
-25.0%
JBGS SellJBG SMITH PROPERTIES$729
-48.2%
48,417
-34.7%
0.01%
-53.8%
SellSYLVAMO CORP COMMON STOCK$688
-14.4%
14,881
-10.1%
0.01%
-14.3%
SellU HAUL HOLDING COMPANY COM SER N$673
-54.6%
12,976
-51.9%
0.01%
-53.8%
BPOP SellPOPULAR INC$652
-59.9%
11,362
-53.7%
0.01%
-60.0%
OSIS SellOSI SYSTEMS INC.$685
+18.7%
6,691
-7.7%
0.01%
+20.0%
OMF SellONEMAIN HOLDINGS INC$682
-47.2%
18,392
-52.6%
0.01%
-50.0%
WRE SellELME COMMUNITIES SH BEN INT$654
-7.6%
36,621
-8.0%
0.01%0.0%
CNK SellCINEMARK HOLDINGS INC$715
+64.7%
48,343
-3.5%
0.01%
+50.0%
MNRO SellMONRO INC$6520.0%13,194
-8.5%
0.01%0.0%
APP SellAPPLOVIN CORP COM CL A$720
+34.6%
45,744
-10.0%
0.01%
+20.0%
KN SellKNOWLES CORP$649
-3.9%
38,178
-7.2%
0.01%0.0%
LRN SellSTRIDE INC COM$735
+18.5%
18,723
-5.6%
0.01%0.0%
CENTA SellCENTRAL GARDEN AND PET CO-A$689
+0.9%
17,631
-7.5%
0.01%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$728
-17.0%
43,880
-6.9%
0.01%
-25.0%
AMPH SellAMPHASTAR PHARMA INC$646
+25.2%
17,221
-6.5%
0.01%
+20.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$739
+0.3%
19,136
-7.8%
0.01%
-14.3%
LKFN SellLAKELAND FINANCIAL CORP$713
-19.3%
11,381
-5.9%
0.01%
-25.0%
WAL SellWESTERN ALLIANCE BANCORP$716
-46.4%
20,148
-10.1%
0.01%
-50.0%
HLIT SellHARMONIC INC$695
+8.4%
47,620
-2.7%
0.01%0.0%
MLHR SellMILLERKNOLL INC COM$651
-10.0%
31,819
-7.6%
0.01%0.0%
SMTC SellSEMTECH CORPORATION$699
-21.9%
28,972
-7.1%
0.01%
-25.0%
ADUS SellADDUS HOMECARE CORP$739
+0.1%
6,921
-6.7%
0.01%
-14.3%
CPE SellCALLON PETROLEUM CO$761
-15.4%
22,767
-6.1%
0.01%
-25.0%
UNFI SellUNITED NATURAL FOODS INC$664
-35.8%
25,213
-5.6%
0.01%
-33.3%
ROIC SellRETAIL OPPORTUNITY INVESTMENT CORP$725
-14.1%
51,937
-7.5%
0.01%
-25.0%
OXM SellOXFORD INDS INC.$700
+6.5%
6,633
-6.0%
0.01%0.0%
CTS SellCTS CORPORATION$715
+17.4%
14,462
-6.4%
0.01%
+20.0%
RNST SellRENASANT CORPORATION$715
-25.1%
23,393
-7.9%
0.01%
-33.3%
SABR SellSABRE CORPORATION$601
-35.7%
140,208
-7.2%
0.01%
-37.5%
ADS SellBREAD FINANCIAL HOLDINGS INC COM$636
-25.5%
20,981
-7.5%
0.01%
-37.5%
WTM SellWHITE MOUNTAINS INSURANCE GROUP$572
-17.8%
415
-15.7%
0.01%
-16.7%
PTON SellPELOTON INTERACTIVE INC CL-A$559
+24.2%
49,251
-13.1%
0.01%
+25.0%
DDD Sell3D SYSTEMS CORP$584
+33.9%
54,437
-7.5%
0.01%
+25.0%
GNL SellGLOBAL NET LEASE INC$562
-5.2%
43,676
-7.4%
0.01%0.0%
SXI SellSTANDEX INTL CORP COM$614
+12.7%
5,012
-5.9%
0.01%0.0%
NWBI SellNORTHWEST BANCSHARES INC$635
-20.3%
52,816
-7.4%
0.01%
-28.6%
NRZ SellRITHM CAPITAL CORP COM NEW$577
-52.3%
72,113
-51.3%
0.01%
-54.5%
DEN SellDENBURY INC COM$623
-12.6%
7,106
-13.3%
0.01%
-16.7%
JOE SellTHE ST. JOE COMPANY$644
+0.8%
15,469
-6.5%
0.01%
-16.7%
TTMI SellTTM TECHNOLOGIES INC$577
-17.6%
42,768
-7.9%
0.01%
-16.7%
FCF BuyFIRST COMMONWEALTH FINL CORP$529
-10.8%
42,538
+0.2%
0.01%0.0%
VCEL SellVERICEL CORP$632
+5.0%
21,549
-5.7%
0.01%0.0%
PAG SellPENSKE AUTO GROUP$588
-42.8%
4,149
-53.6%
0.01%
-44.4%
MGY SellMAGNOLIA OIL GAS CORP$539
-20.5%
24,651
-14.7%
0.01%
-16.7%
CWST SellCASELLA WASTE SYSTEMS INC (CI A)$583
-10.7%
7,058
-14.3%
0.01%
-16.7%
WFRD SellWEATHERFORD INTL LTD$593
-1.0%
9,992
-15.0%
0.01%0.0%
AKR SellACADIA REALTY TRUST$552
-10.4%
39,558
-7.9%
0.01%0.0%
SKY SellSKYLINE CORP$569
+26.2%
7,562
-13.7%
0.01%
+25.0%
AROC SellARCHROCK INC$551
+1.1%
56,420
-7.1%
0.01%0.0%
BuyTWO HBRS INVT CORP COM$590
-4.7%
40,128
+2.3%
0.01%
-16.7%
VRTS SellVIRTUS INVESTMENT PARTNERS$552
-8.3%
2,899
-7.9%
0.01%0.0%
UVV SellUNIVERSAL CORPORATION$541
-5.9%
10,224
-6.2%
0.01%0.0%
LTC SellLTC PROPERTIES INC.$595
-8.9%
16,933
-7.9%
0.01%
-16.7%
MRTN SellMARTEN TRANSPORT$540
-1.1%
25,771
-6.6%
0.01%0.0%
EYE SellNATIONAL VISION HOLDINGS INC$627
-55.2%
33,254
-7.8%
0.01%
-58.3%
SellPHILLIPS EDISON CO INC COMMON STOCK$542
-11.7%
16,610
-13.8%
0.01%0.0%
MDRX SellVERADIGM INC COM$602
-32.1%
46,136
-8.2%
0.01%
-37.5%
CFLT SellCONFLUENT INC CLASS A COM$624
-2.3%
25,929
-9.7%
0.01%
-16.7%
IRBT SellIROBOT CORPORATION$532
-15.2%
12,196
-6.5%
0.01%
-16.7%
FBNC BuyFIRST BANCORP$592
-14.7%
16,657
+2.9%
0.01%
-16.7%
FIZZ SellNATIONAL BEVERAGE CORP$560
+6.1%
10,627
-6.4%
0.01%0.0%
CMP SellCOMPASS MINERALS INTERNATIONAL INC COM$535
-21.2%
15,596
-5.8%
0.01%
-16.7%
ANDE SellANDERSONS INC/THE$545
+9.9%
13,181
-7.0%
0.01%
+25.0%
PRAA SellPRA GROUP INC$641
+6.3%
16,458
-7.7%
0.01%0.0%
RARE SellULTRAGENYX PHARMACEUTICAL INC COM$535
-21.3%
13,337
-9.1%
0.01%
-16.7%
NVEE SellNV5 GLOBAL INC$607
-26.7%
5,834
-6.8%
0.01%
-28.6%
LYFT SellLYFT INC -A$601
-22.8%
64,834
-8.2%
0.01%
-28.6%
TRMK SellTRUSTMARK CORPORATION$631
-35.1%
25,560
-8.3%
0.01%
-44.4%
WNC SellWABASH NATIONAL CORP$528
+0.8%
21,479
-7.3%
0.01%0.0%
NBTB SellN B T BANCORP INC$603
-28.6%
17,901
-8.0%
0.01%
-37.5%
ANF SellABERCROMBIE FITCH CO-CL A$569
+10.7%
20,499
-8.6%
0.01%0.0%
KAR SellKAR AUCTION SERVICES INC$629
-4.3%
46,012
-8.6%
0.01%
-16.7%
PINC SellPREMIER INC CLASS A$611
-52.0%
18,864
-48.1%
0.01%
-54.5%
OWL BuyBLUE OWL CAPITAL INC COM CL A$532
+9.2%
48,014
+4.6%
0.01%
+25.0%
CHCO SellCITY HOLDING COMPANY$564
-8.4%
6,206
-6.3%
0.01%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$644
-2.4%
37,567
-7.9%
0.01%
-16.7%
KALU SellKAISER ALUMINUM CORP$542
-7.5%
7,261
-5.9%
0.01%0.0%
ROCK SellGIBRALTAR INDS INC$632
-3.1%
13,036
-8.3%
0.01%
-16.7%
XHR SellXENIA HOTELS RESORTS INC$627
-8.1%
47,915
-7.5%
0.01%
-16.7%
BOX SellBOX INC. CLASS A$531
-25.7%
19,824
-13.7%
0.01%
-16.7%
XPEL SellXPEL INC$627
+6.3%
9,223
-6.1%
0.01%0.0%
RDNT SellRADNET INC$558
+24.6%
22,286
-6.4%
0.01%
+25.0%
RAMP SellLIVERAMP HOLDINGS INC$595
-16.1%
27,134
-10.3%
0.01%
-16.7%
PDFS SellPDF SOLUTIONS INC$571
+39.3%
13,475
-6.2%
0.01%
+25.0%
BIPC SellBROOKFIELD INFRAS CORP COM SB VTG SHS A$640
+2.4%
13,885
-13.6%
0.01%
-16.7%
RXDX SellPROMETHEUS BIOSCIENCES INC COM$528
-16.2%
4,917
-14.1%
0.01%
-16.7%
MSEX SellMIDDLESEX WATER CO.$626
-6.6%
8,011
-5.9%
0.01%
-16.7%
CHPT SellCHARGEPOINT HOLDINGS INC COM CL A$570
+3.4%
54,415
-5.8%
0.01%0.0%
RCII SellUPBOUND GROUP INC COM$561
+0.4%
22,879
-7.7%
0.01%0.0%
HMN SellHORACE MANN EDUCATORS$574
-18.2%
17,148
-8.7%
0.01%
-16.7%
TRNO SellTERRENO REALTY CORP$551
-0.5%
8,536
-12.3%
0.01%0.0%
HLI SellHOULIHAN LOKEY INC.$627
-12.4%
7,165
-12.7%
0.01%
-16.7%
STAG SellSTAG INDUSTRIAL INC$645
-15.7%
19,073
-19.4%
0.01%
-28.6%
PLMR SellPALOMAR HOLDINGS INC$626
+14.4%
11,339
-6.3%
0.01%0.0%
ENVA SellENOVA INTERNATIONAL INC$589
+6.3%
13,251
-8.3%
0.01%0.0%
TNC SellTENNANT COMPANY$556
+4.3%
8,107
-6.4%
0.01%0.0%
PATK SellPATRICK INDUSTRIES INC$629
+4.8%
9,141
-7.8%
0.01%0.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS INC$595
+128.0%
74,799
+164.6%
0.01%
+150.0%
WWW SellWOLVERINE WORLD WIDE$610
+46.3%
35,750
-6.3%
0.01%
+25.0%
ALTR SellALTAIR ENGINEERING INC - A$530
+34.9%
7,345
-15.0%
0.01%
+25.0%
ALGT SellALLEGIANT TRAVEL CO$628
+26.6%
6,833
-6.3%
0.01%
+25.0%
ALEX SellALEXANDER BALDWIN INC NEW COM$576
-4.8%
30,470
-5.6%
0.01%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$530
+15.5%
4,276
-12.8%
0.01%
+25.0%
PAYO SellPAYONEER GLOBAL INC$591
+10.1%
94,078
-4.1%
0.01%0.0%
AVNS SellAVANOS MEDICAL INC$580
+1.6%
19,498
-7.6%
0.01%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP.$533
-13.5%
54,282
-6.3%
0.01%0.0%
PFS SellPROVIDENT FINANCIAL SERVICES$602
-18.0%
31,369
-8.7%
0.01%
-28.6%
RNG SellRINGCENTRAL INC. CLASS A$548
-21.0%
17,875
-8.8%
0.01%
-16.7%
FRPT SellFRESHPET INC$564
+13.0%
8,516
-9.9%
0.01%
+25.0%
TBK SellTRIUMPH FINANCIAL INC$572
+11.7%
9,855
-6.0%
0.01%0.0%
AWI SellARMSTRONG WORLD INDUSTRIES$609
-29.1%
8,545
-31.8%
0.01%
-37.5%
HTH SellHILLTOP HOLDINGS INC.$598
-9.0%
20,146
-8.0%
0.01%
-16.7%
GTY SellGETTY REALTY CORP$640
-2.0%
17,764
-7.9%
0.01%
-16.7%
USPH SellU.S. PHYSICAL THERAPY INC$579
+13.8%
5,913
-5.8%
0.01%0.0%
PLUS SellEPLUS INC$586
+3.5%
11,947
-6.5%
0.01%0.0%
DISH SellDISH NETWORK CORP CL A$618
-57.1%
66,229
-35.5%
0.01%
-61.5%
S SellSENTINELONE INC COM CL A$611
+1.5%
37,362
-9.4%
0.01%0.0%
SAFT SellSAFETY INSURANCE GROUP INC$456
-18.6%
6,119
-7.9%
0.00%
-20.0%
SPB SellSPECTRUM BRANDS HOLDINGS INC$422
-47.9%
6,368
-52.1%
0.00%
-42.9%
GBX SellGREENBRIER COMPANIES INC$438
-11.3%
13,608
-7.5%
0.00%0.0%
CPA SellCOPA HOLDINGS SA$427
-49.2%
4,626
-54.2%
0.00%
-42.9%
SellMASTERBRAND INC COMMON STOCK$508
-21.1%
63,232
-25.9%
0.00%
-33.3%
BKE SellTHE BUCKLE INC$482
-26.0%
13,503
-5.9%
0.00%
-33.3%
HPP SellHUDSON PACIFIC PPTYS INC$416
-45.4%
62,597
-20.1%
0.00%
-42.9%
ELAN BuyELANCO ANIMAL HEALTH INC$425
-21.3%
45,176
+2.2%
0.00%
-20.0%
TTGT SellTECHTARGET INC.$441
-24.1%
12,204
-7.4%
0.00%
-20.0%
ECPG SellENCORE CAPITAL GROUP INC$494
-3.1%
9,795
-7.9%
0.00%
-20.0%
BuyGLOBALFOUNDRIES INC ORDINARY SHARES$479
+38.4%
6,633
+3.2%
0.00%
+33.3%
GRBK SellGREEN BRICK PARTNERS INC COM$413
+33.7%
11,772
-7.6%
0.00%
+33.3%
DNB SellDUN BRADSTREET HOLDINGS INC$473
-17.2%
40,288
-13.5%
0.00%
-20.0%
DEA SellEASTERLY GOVERNM$523
-11.4%
38,048
-8.0%
0.00%
-20.0%
BuyLUCID GROUP INC$524
+30.7%
65,136
+10.9%
0.00%0.0%
STC SellSTEWART INFORMATION SVCS CORP COM$459
-12.4%
11,373
-7.3%
0.00%
-20.0%
PD SellPAGERDUTY INC$428
+12.3%
12,222
-14.8%
0.00%
+33.3%
APPS SellDIGITAL TURBINE INC$516
-23.4%
41,716
-5.7%
0.00%
-33.3%
PEGA SellPEGASYSTEMS INC$416
+30.0%
8,588
-8.1%
0.00%
+33.3%
HSKA SellHESKA CORPORATION$444
+47.0%
4,552
-6.2%
0.00%
+33.3%
DGII SellDIGI INTERNATIONAL INC$516
-13.0%
15,322
-5.6%
0.00%
-20.0%
VBTX SellVERITEX HOLDINGS INC$417
-39.6%
22,825
-7.2%
0.00%
-33.3%
APG SellAPI GROUP CORP$490
-4.1%
21,783
-19.8%
0.00%
-20.0%
NXRT SellNEXPOINT RESIDENTIAL TRUST INC$449
-3.6%
10,274
-4.0%
0.00%0.0%
MODV SellMODIVCARE INC COM$461
-12.5%
5,483
-6.6%
0.00%
-20.0%
PRA SellPROASSURANCE CORP$417
-2.1%
22,546
-7.6%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC$452
+8.4%
9,340
-14.5%
0.00%0.0%
CASH SellPATHWARD FINANCIAL INC$496
-14.0%
11,948
-10.8%
0.00%
-20.0%
SellFRANKLIN BSP REALTY TRUST INC COMMON$413
-14.8%
34,593
-7.9%
0.00%0.0%
LAZ SellLAZARD LTD CLASS A$450
-56.9%
13,602
-54.9%
0.00%
-55.6%
VECO SellVEECO INSTRUMENTS INC$486
+7.0%
22,998
-5.9%
0.00%0.0%
ARI SellAPOLLO COMMERCIAL REAL ESTATE FINANCE$519
-19.9%
55,769
-7.4%
0.00%
-33.3%
APOG SellAPOGEE ENTERPRISES INC$441
-8.9%
10,206
-6.2%
0.00%0.0%
GH SellGUARDANT HEALTH INC$477
-22.1%
20,348
-9.6%
0.00%
-20.0%
TALO SellTALOS ENERGY INC$447
-25.5%
30,135
-5.2%
0.00%
-20.0%
CVI BuyCVR ENERGY INC$436
+194.6%
13,300
+180.8%
0.00%
+300.0%
CDMO SellAVID BIOSERVICES INC$527
+27.6%
28,090
-6.2%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$476
+0.6%
64,012
-13.9%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GROUP INC.$462
-3.3%
59,657
-7.9%
0.00%0.0%
PMT SellPENNYMAC MORTGAGE INVT TRUST$471
-8.2%
38,202
-7.7%
0.00%
-20.0%
SellSTELLAR BANCORP INC COM$466
-21.8%
18,932
-6.4%
0.00%
-20.0%
MATW SellMATTHEWS INTL CORP-CLASS A$458
+8.8%
12,708
-8.1%
0.00%0.0%
AZZ SellAZZ INC COM$428
-5.1%
10,379
-7.5%
0.00%0.0%
LGND SellLIGAND PHARMACEUTICALS$491
+2.1%
6,678
-7.2%
0.00%0.0%
AMC SellAMC ENTERTAINMENT HLDS - CL A$412
+6.5%
82,328
-13.5%
0.00%
+33.3%
SSRM SellSSR MNG INC$500
-40.7%
33,095
-38.5%
0.00%
-50.0%
AVID SellAVID TECHNOLOGY INC$476
+11.2%
14,893
-7.5%
0.00%0.0%
PRG SellPROG HOLDINGS INC COM$509
+30.5%
21,390
-7.4%
0.00%
+33.3%
RGR SellSTURM RUGER CO INC$454
+6.3%
7,898
-6.4%
0.00%0.0%
DIN SellDINE BRANDS GLOBAL INC$473
-2.1%
6,993
-6.5%
0.00%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP INC CL A$526
-6.2%
23,088
+1.6%
0.00%
-20.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$437
-28.1%
1,804
-13.9%
0.00%
-20.0%
MCRI SellMONARCH CASINO RESORT INC$450
-9.1%
6,064
-5.8%
0.00%0.0%
CARS SellCARS.COM INC$516
+28.7%
26,756
-8.2%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$418
-16.1%
12,585
-9.0%
0.00%0.0%
CHEF SellCHEFS' WAREHOUSE HOLDING$515
-4.5%
15,127
-6.6%
0.00%
-20.0%
SWM SellMATIV HOLDINGS INC$502
-4.9%
23,369
-7.4%
0.00%
-20.0%
CLI SellVERIS RESIDENTIAL INC COM$497
-15.6%
33,916
-8.3%
0.00%
-20.0%
MED SellMEDIFAST INC$516
-16.0%
4,982
-6.4%
0.00%
-20.0%
HCSG SellHEALTHCARE SERVICES GROUP$448
+7.7%
32,293
-6.8%
0.00%0.0%
CACC SellCREDIT ACCEPTANCE CORP.$476
-52.0%
1,092
-47.8%
0.00%
-55.6%
STBA SellS T BANCORP INC$516
-14.9%
16,401
-7.4%
0.00%
-20.0%
DFIN SellDONNELLEY FINANCIAL SOLUTIONS INC$439
-2.4%
10,735
-7.8%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$468
-24.0%
18,656
-9.4%
0.00%
-20.0%
ASIX SellADVANSIX INC$451
-6.6%
11,789
-7.3%
0.00%0.0%
GDEN SellGOLDEN ENTERTAINMENT INC$423
+9.0%
9,727
-6.2%
0.00%
+33.3%
OFG SellOFG BANCORP COM$496
-16.4%
19,899
-7.6%
0.00%
-20.0%
WABC SellWESTAMERICA BANCORPORATION$508
-29.9%
11,456
-6.7%
0.00%
-33.3%
LZB SellLA-Z-BOY INCORPORATED$525
+18.0%
18,062
-7.5%
0.00%0.0%
RHP SellRYMAN HOSPITALITY PPTYS INC COM$510
-11.9%
5,689
-19.6%
0.00%
-20.0%
CXW SellCORECIVIC INC$444
-27.0%
48,242
-8.3%
0.00%
-20.0%
SellADTRAN HOLDINGS INC COM$519
-21.8%
32,741
-7.3%
0.00%
-33.3%
HRMY SellHARMONY BIOSCIENCES HLDGS INC COM$424
-44.4%
12,991
-6.1%
0.00%
-42.9%
W SellWAYFAIR INC$519
-44.1%
15,115
-46.5%
0.00%
-50.0%
EGBN SellEAGLE BANCORP INC$441
-30.9%
13,171
-9.0%
0.00%
-33.3%
PLAB SellPHOTRONICS INC$450
-8.0%
27,171
-6.4%
0.00%0.0%
BGS SellBG FOODS INC$466
+29.8%
30,031
-6.8%
0.00%
+33.3%
NBR SellNABORS INDS LTD$496
-25.9%
4,072
-5.8%
0.00%
-33.3%
FBK SellFB FINANCIAL CORP$459
-19.5%
14,753
-6.4%
0.00%
-20.0%
TDS SellTELEPHONE AND DATA SYSTEMS INC$440
-5.2%
41,839
-5.3%
0.00%0.0%
ARRY SellARRAY TECHNOLOGIES INC$465
-3.9%
21,233
-15.2%
0.00%0.0%
CRK BuyCOMSTOCK RESOURCES INC$449
+123.4%
41,570
+183.2%
0.00%
+100.0%
MD SellPEDIATRIX MEDICAL GROUP INC$513
-7.9%
34,428
-8.2%
0.00%
-20.0%
LMAT SellLEMAITRE VASCULAR INC$454
+4.8%
8,820
-6.3%
0.00%0.0%
SellDUOLINGO INC CL A COM$483
+76.9%
3,387
-11.7%
0.00%
+100.0%
HOPE SellHOPE BANCORP INC$490
-28.9%
49,853
-7.3%
0.00%
-33.3%
EIG SellEMPLOYERS HOLDINGS INC$475
-10.7%
11,403
-7.6%
0.00%
-20.0%
ISEE SellIVERIC BIO INC$467
-2.7%
19,205
-14.4%
0.00%0.0%
CRNC SellCERENCE INC$472
+42.2%
16,802
-6.1%
0.00%
+33.3%
SCHL SellSCHOLASTIC CORP$425
-20.3%
12,409
-8.1%
0.00%
-20.0%
FOLD SellAMICUS THERAPEUTICS INC$434
-21.9%
39,092
-14.1%
0.00%
-20.0%
HNI SellHNI CORPORATION$525
-8.2%
18,865
-6.3%
0.00%
-20.0%
AZEK SellAZEK CO INC/THE$417
-28.2%
17,719
-38.0%
0.00%
-20.0%
SKYW SellSKYWEST INC$467
+24.2%
21,075
-7.6%
0.00%
+33.3%
DNOW SellNOW INC$517
-18.8%
46,411
-7.5%
0.00%
-33.3%
NBHC SellNATIONAL BANK HOLDINGS CORPORATION$502
-25.6%
14,998
-6.5%
0.00%
-33.3%
BL SellBLACKLINE INC$524
-14.5%
7,806
-14.4%
0.00%
-20.0%
FOCS SellFOCUS FINANCIAL PARTNERS - A$423
+17.5%
8,160
-15.6%
0.00%
+33.3%
HHC SellHOWARD HUGHES CORP$470
-11.2%
5,872
-15.1%
0.00%
-20.0%
LSXMK SellLIBERTY MEDIA CORP$455
-58.1%
16,262
-41.5%
0.00%
-60.0%
OMI SellOWENS MINOR INC NEW COM$465
-31.2%
31,965
-7.7%
0.00%
-33.3%
ATEN SellA10 NETWORKS INC.$445
-13.4%
28,741
-7.0%
0.00%
-20.0%
BE SellBLOOM ENERGY CORP$507
-11.2%
25,425
-14.9%
0.00%
-20.0%
BCOR SellAVANTAX INC COM$505
-14.8%
19,199
-17.3%
0.00%
-20.0%
TNET SellTRINET GROUP INC$425
+1.2%
5,274
-14.8%
0.00%0.0%
JBSS SellJOHN B SANFILIPPO SON$381
+11.4%
3,935
-6.5%
0.00%0.0%
TGI SellTRIUMPH GROUP INC$314
+1.6%
27,061
-7.9%
0.00%0.0%
SGH SellSMART GLOBAL HOLDINGS INC$384
+9.1%
22,284
-5.9%
0.00%0.0%
TMDX SellTRANSMEDICS GROUP INC$325
+3.5%
4,296
-15.6%
0.00%0.0%
GOGO SellGOGO INC$378
-8.3%
26,096
-6.6%
0.00%
-25.0%
TTEC SellTTEC HOLDINGS INC$320
-20.8%
8,583
-6.4%
0.00%
-25.0%
AMR SellALPHA METALLURGICAL RESOUR INC COM$350
-7.9%
2,245
-13.5%
0.00%0.0%
GDOT SellGREEN DOT CORPORATION CLASS A$345
+0.3%
20,055
-7.7%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$370
+6.3%
8,241
+0.8%
0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORP$357
-22.1%
5,391
-8.6%
0.00%
-25.0%
USNA SellUSANA HEALTH SCIENCES INC$321
+10.7%
5,105
-6.3%
0.00%0.0%
SLCA SellUS SILICA HOLDINGS INC$380
-11.4%
31,838
-7.2%
0.00%
-25.0%
TMST SellTIMKENSTEEL CORP$313
-7.9%
17,091
-8.6%
0.00%0.0%
STNE SellSTONECO LTD-A$331
-15.3%
34,644
-16.3%
0.00%0.0%
HLNE SellHAMILTON LANE INC$376
-0.3%
5,079
-13.9%
0.00%0.0%
HWKN SellHAWKINS INC$367
+5.8%
8,380
-6.7%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$310
-4.6%
19,497
-7.9%
0.00%0.0%
UTL SellUNITIL CORP$381
+2.4%
6,673
-7.9%
0.00%0.0%
EVH SellEVOLENT HEALTH INC$377
-0.5%
11,621
-13.9%
0.00%0.0%
HL SellHECLA MINING COMPANY$370
-9.1%
58,488
-20.0%
0.00%
-25.0%
UNIT SellUNITI GROUP INC$354
-40.6%
99,724
-7.5%
0.00%
-40.0%
HLIO SellHELIOS TECHNOLOGIES INC COM$302
+2.4%
4,612
-14.8%
0.00%0.0%
HRI SellHERC HOLDINGS INC$406
-25.1%
3,562
-13.6%
0.00%
-40.0%
HFWA SellHERITAGE FINANCIAL CORP.$313
-35.5%
14,618
-7.6%
0.00%
-25.0%
HIBB SellHIBBETT INC COM$340
-19.8%
5,770
-7.1%
0.00%
-25.0%
SellENVIVA INC COM$340
-57.9%
11,763
-22.9%
0.00%
-57.1%
AAT SellAMERICAN ASSETS TRUST INC$401
-35.1%
21,560
-7.6%
0.00%
-50.0%
AXL SellAMERICAN AXLE MFG HLDGS INC$374
-7.7%
47,908
-7.5%
0.00%
-25.0%
SellENHABIT INC COM$328
-23.0%
23,580
-27.2%
0.00%
-25.0%
SellTRINSEO PLC SHS$309
-15.3%
14,798
-7.8%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$335
-18.9%
8,284
-6.7%
0.00%
-25.0%
ALIT SellALIGHT INC COM CL A$375
+0.5%
40,732
-8.8%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$320
-0.9%
26,183
+0.3%
0.00%0.0%
TRTN SellTRITON INTERNATIONAL LTD$405
-25.8%
6,405
-19.3%
0.00%
-40.0%
VREX SellVAREX IMAGING CORPORATION$302
-16.8%
16,587
-7.2%
0.00%0.0%
JRVR SellJAMES RIVER GROUP$322
-8.5%
15,573
-7.5%
0.00%0.0%
VRNS SellVARONIS SYSTEMS INC$397
-7.5%
15,263
-14.7%
0.00%
-25.0%
PCVX SellVAXCYTE INC$381
-33.0%
10,173
-14.2%
0.00%
-40.0%
DRVN SellDRIVEN BRANDS HLDGS INC COM$306
-1.3%
10,097
-11.0%
0.00%0.0%
DRQ SellDRIL-QUIP INC$407
-2.6%
14,200
-7.6%
0.00%
-25.0%
PI SellIMPINJ INC$401
+6.1%
2,961
-14.5%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES INC COM$310
-34.2%
13,657
-7.7%
0.00%
-25.0%
DOCN SellDIGITALOCEAN HLDGS INC COM$393
+31.4%
10,030
-14.7%
0.00%0.0%
VRNT SellVERINT SYSTEMS INC.$332
-11.5%
8,920
-13.7%
0.00%0.0%
INSM SellINSMED INCORPORATED$326
-26.9%
19,104
-14.4%
0.00%
-25.0%
DNLI SellDENALI THERAPEUTICS INC$354
-29.1%
15,380
-14.4%
0.00%
-25.0%
INVA SellINNOVIVA INC$322
-20.3%
28,591
-6.3%
0.00%
-25.0%
SCSC SellSCANSOURCE INC$322
-3.3%
10,575
-7.3%
0.00%0.0%
NTLA SellINTELLIA THERAPEUTICS INC$402
-12.2%
10,781
-17.9%
0.00%
-25.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$335
-22.6%
15,010
-7.9%
0.00%
-25.0%
CRSR SellCORSAIR GAMING INC COM$322
+31.4%
17,550
-2.6%
0.00%
+50.0%
SellCORE MAIN INC CL A COM$296
-12.9%
12,797
-27.4%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORP$363
-1.6%
6,969
-7.8%
0.00%0.0%
AMSF SellAMERISAFE INC$392
-12.9%
8,001
-7.6%
0.00%
-25.0%
AFRM SellAFFIRM HLDGS INC COM CL A$396
+5.6%
35,179
-9.2%
0.00%0.0%
CHCT SellCOMMUNITY HEALTHCARE TRUST INC$379
-4.8%
10,365
-6.8%
0.00%
-25.0%
SellJACKSON FINANCIAL INC COM CL A$296
-14.0%
7,914
-19.9%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$367
-3.4%
15,282
-6.6%
0.00%0.0%
CWEN SellCLEARWAY ENERGY INC CL-C$362
-16.4%
11,552
-14.9%
0.00%
-25.0%
KAI SellKADANT INC$343
+0.3%
1,645
-14.5%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$313
-4.3%
34,830
-8.0%
0.00%0.0%
SNCY SellSUN CTRY AIRLS HLDGS INC COM$304
+21.1%
14,818
-6.4%
0.00%
+50.0%
SUM SellSUMMIT MATERIALS INC$357
-20.3%
12,536
-20.5%
0.00%
-25.0%
CHS SellCHICOS FAS INC COM$303
+4.5%
55,066
-6.7%
0.00%0.0%
INN SellSUMMIT HOTEL PROPERTIES INC$311
-10.6%
44,419
-7.9%
0.00%0.0%
CEVA SellCEVA INC$318
+16.1%
10,461
-2.3%
0.00%
+50.0%
KOP SellKOPPERS HOLDINGS INC$304
+14.7%
8,691
-7.5%
0.00%
+50.0%
CSR SellCENTERSPACE COM$345
-14.4%
6,321
-8.0%
0.00%
-25.0%
SellNOBLE CORP NEW ORD SHS A$372
-15.6%
9,425
-19.4%
0.00%
-25.0%
CSII SellCARDIOVASCULAR SYSTEMS INC$361
+36.7%
18,157
-6.2%
0.00%
+50.0%
CFFN SellCAPITOL FEDERAL FINANCIAL IN$358
-29.2%
53,130
-9.2%
0.00%
-40.0%
LPI SellVITAL ENERGY INC COM$347
-17.6%
7,627
-6.7%
0.00%
-25.0%
SellADEIA INC COM$389
-13.6%
43,863
-7.6%
0.00%
-25.0%
CRC SellCALIFORNIA RES CORP COM STOCK$307
-29.7%
7,972
-20.7%
0.00%
-25.0%
CAL SellCALERES INC$348
-11.0%
16,082
-8.4%
0.00%0.0%
WHD SellCACTUS INC$358
-27.2%
8,671
-11.4%
0.00%
-25.0%
AHCO SellADAPTHEALTH CORP COM$395
-40.1%
31,800
-7.2%
0.00%
-50.0%
WETF SellWISDOMTREE INC COM$3160.0%53,926
-6.9%
0.00%0.0%
CBZ SellCBIZ INC$330
-9.6%
6,670
-14.3%
0.00%0.0%
SMP SellSTANDARD MOTOR PRODUCTS INC$296
-2.3%
8,018
-7.9%
0.00%0.0%
BFA BuyBROWN FORMAN CORP$321
+1.3%
4,921
+2.1%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC$384
-23.7%
36,617
+3.1%
0.00%
-25.0%
SPT SellSPROUT SOCIAL INC$403
-6.7%
6,613
-13.6%
0.00%
-25.0%
BNL SellBROADSTONE NET LEASE INC COM$310
-16.0%
18,221
-19.9%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC COM$344
+7.2%
14,588
-6.5%
0.00%0.0%
BDN SellBRANDYWINE RLTY TR$338
-29.0%
71,530
-7.6%
0.00%
-25.0%
BPMC SellBLUEPRINT MEDICINES CORP$381
-11.0%
8,470
-13.4%
0.00%
-25.0%
CLB SellCORE LABORATORIES N V$324
+6.2%
14,674
-2.4%
0.00%0.0%
SPTN SellSPARTANNASH COMPANY$366
-24.5%
14,745
-8.0%
0.00%
-25.0%
MGEE SellMGE ENERGY INC$340
-7.9%
4,375
-16.6%
0.00%0.0%
BXMT SellBLACKSTONE MORTGAGE TRUST INC CL A$323
-31.9%
18,119
-19.1%
0.00%
-25.0%
ZG SellZILLOW GROUP INC$402
+20.7%
9,203
-13.7%
0.00%0.0%
BLFS SellBIOLIFE SOLUTIONS INC$312
+11.0%
14,347
-7.0%
0.00%0.0%
SellZURN ELKAY WATER SOLUTIONS CORPORATION$376
-12.8%
17,608
-13.6%
0.00%
-25.0%
BHE SellBENCHMARK ELECTRONICS INC$348
-17.9%
14,682
-7.6%
0.00%
-25.0%
BECN SellBEACON ROOFING SUPPLY INC COM$401
-7.2%
6,808
-16.8%
0.00%
-25.0%
AMBA SellAMBARELLA INC$403
-19.1%
5,210
-14.1%
0.00%
-25.0%
MRVI SellMARAVAI LIFESCIENCES HLDGS INC COM CL A$320
-25.1%
22,814
-23.6%
0.00%
-25.0%
MMI SellMARCUS MILLICHAP$363
-13.2%
11,312
-6.8%
0.00%
-25.0%
ACAD SellACADIA PHARMACEUTICALS INC$321
+1.6%
17,042
-14.3%
0.00%0.0%
BOKF SellBOK FINANCIAL CORPORATION$391
-30.3%
4,633
-14.3%
0.00%
-40.0%
AXNX SellAXONICS MODULATION TECHNOLOGIES INC$377
-25.2%
6,903
-14.4%
0.00%
-25.0%
MAXR SellMAXAR TECHNOLOGIES INC$395
-21.0%
7,743
-19.9%
0.00%
-25.0%
MGRC SellMCGRATH RENTCORP$320
-19.0%
3,425
-14.5%
0.00%
-25.0%
RWT SellREDWOOD TRUST INC$322
-8.5%
47,794
-8.3%
0.00%0.0%
RGNX SellREGENXBIO INC.$302
-23.0%
15,963
-7.7%
0.00%0.0%
APPF SellAPPFOLIO INC CLASS A$344
+2.1%
2,761
-13.7%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC CL A$395
-0.3%
7,274
-9.5%
0.00%
-25.0%
RETA SellREATA PHARMACEUTICALS INC$341
+110.5%
3,754
-11.9%
0.00%
+200.0%
MCY SellMERCURY GENERAL CORP$353
-14.3%
11,131
-7.6%
0.00%
-25.0%
RC SellREADY CAPITAL CORP$391
-15.2%
38,467
-7.1%
0.00%
-25.0%
MLAB SellMESA LABORATORIES INC$403
+2.8%
2,304
-2.4%
0.00%0.0%
RPD SellRAPID7 INC$383
+16.4%
8,345
-13.9%
0.00%0.0%
RPT SellRPT REALTY REIT$338
-12.4%
35,524
-7.5%
0.00%0.0%
MSTR SellMICROSTRATEGY INC-CL A$355
+81.1%
1,216
-12.2%
0.00%
+50.0%
QNST SellQUINSTREET INC$337
+2.1%
21,234
-7.5%
0.00%0.0%
QS SellQUANTUMSCAPE CORP COM CL A$338
+27.5%
41,310
-11.6%
0.00%
+50.0%
RVNC SellREVANCE THERAPEUTICS INC$368
+49.6%
11,412
-14.5%
0.00%
+50.0%
NX SellQUANEX BUILDING PRODS$299
-13.3%
13,890
-4.7%
0.00%0.0%
APLE SellAPPLE HOSPITALITY REIT INC$352
-20.9%
22,651
-19.7%
0.00%
-25.0%
MCW SellMISTER CAR WASH INC COM$348
-11.2%
40,387
-4.8%
0.00%0.0%
MC SellMOELIS COMPANY CLASS A$303
-14.9%
7,888
-15.0%
0.00%0.0%
PRLB SellPROTO LABS INC$382
+19.7%
11,525
-7.7%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC$389
+6.0%
12,918
-7.9%
0.00%0.0%
MWA SellMUELLER WATER PRODUCTS INC-A$308
+10.4%
22,109
-14.7%
0.00%
+50.0%
SLP SellSIMULATIONS PLUS INC$317
+12.8%
7,213
-6.1%
0.00%0.0%
ASTE SellASTEC INDUSTRIES INC$392
-6.2%
9,500
-7.7%
0.00%
-25.0%
MYE SellMYERS INDUSTRIES INC$354
-9.7%
16,525
-6.3%
0.00%0.0%
BuyN-ABLE INC COMMON STOCK COM$401
+264.5%
30,349
+184.9%
0.00%
+200.0%
PFBC SellPREFERRED BANK$304
-32.4%
5,553
-7.9%
0.00%
-25.0%
PRDO SellPERDOCEO EDUCATION CORP$379
-10.6%
28,210
-7.6%
0.00%
-25.0%
NFE SellNEW FORTRESS ENERGY INC COM CL A$340
-32.5%
11,546
-2.7%
0.00%
-25.0%
NewNEW YORK MTG TR INC COM$38738,860
+100.0%
0.00%
PVAC SellRANGER OIL CORPORATION CLASS A COM$359
-6.0%
8,779
-7.2%
0.00%0.0%
BTU SellPEABODY ENERGY CORP$317
-22.3%
12,395
-19.7%
0.00%
-25.0%
RCUS SellARCUS BIOSCIENCES INC$396
-18.9%
21,718
-8.0%
0.00%
-25.0%
ICHR SellICHOR HOLDINGS LTD$392
+12.6%
11,982
-7.6%
0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$410
-15.8%
23,569
-9.2%
0.00%
-25.0%
SHEN SellSHENANDOAH TELECOMMUNICATIONS CO$395
+11.0%
20,765
-7.5%
0.00%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOGY$300
-2.0%
11,177
-17.1%
0.00%0.0%
NewSAFEHOLD INC COM$32511,051
+100.0%
0.00%
SEAS SellSEAWORLD ENTERTAINMENT INC$311
-6.3%
5,078
-18.2%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$351
+3.5%
66,902
+11.1%
0.00%0.0%
AHH SellARMANDA HOFFLER PROPERTIES INC$334
-5.1%
28,285
-7.6%
0.00%0.0%
GEO SellGEO GROUP INC$407
-33.2%
51,582
-7.2%
0.00%
-40.0%
SPNT SellSIRIUSPOINT LTD COM$295
+27.2%
36,340
-7.6%
0.00%
+50.0%
LSXMA SellLIBERTY MEDIA CORP$220
-57.4%
7,816
-40.6%
0.00%
-60.0%
LBRT SellLIBERTY OILFIELD SERVICES CL A$245
-32.5%
19,148
-15.5%
0.00%
-33.3%
HSC SellHARSCO CORPORATION$226
+0.4%
33,096
-7.4%
0.00%0.0%
SSP SellEW SCRIPPS CO/THE-A$228
-34.1%
24,231
-7.6%
0.00%
-33.3%
ACVA SellACV AUCTIONS INC COM CL A$188
+39.3%
14,534
-11.8%
0.00%
+100.0%
FARO SellFARO TECHNOLOGIES INC$195
-22.3%
7,907
-7.5%
0.00%0.0%
SellREMITLY GLOBAL INC COM$238
+30.1%
14,039
-12.1%
0.00%0.0%
AOSL SellALPHA OMEGA SEMICONDUCTOR$267
-11.3%
9,906
-6.0%
0.00%
-33.3%
CSWI SellCSW INDUSTRIALS INC$288
+4.0%
2,073
-13.3%
0.00%0.0%
TDW SellTIDEWATER INC$216
-4.4%
4,903
-19.9%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$205
-4.2%
5,163
-2.9%
0.00%0.0%
SellGINKGO BIOWORKS HOLDINGS INC CL A SHS$204
-28.9%
153,673
-9.5%
0.00%
-33.3%
RES SellRPC INC$281
-19.0%
36,587
-6.1%
0.00%
-33.3%
RLJ SellRLJ LODGING TRUST$178
-19.5%
16,805
-19.4%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$228
-14.3%
13,354
-7.9%
0.00%0.0%
FSLY SellFASTLY INC - CLASS A$208
+73.3%
11,707
-20.3%
0.00%
+100.0%
HASI SellHANNON ARMSTRONG SUSTAINABLE$269
-19.2%
9,412
-18.0%
0.00%
-33.3%
CVGW SellCALAVO GROWERS INC$229
-3.8%
7,974
-1.6%
0.00%0.0%
WSR SellWHITESTONE REIT$178
-11.9%
19,394
-7.4%
0.00%0.0%
SAGE SellSAGE THERAPEUTICS INC$229
-13.9%
5,457
-21.6%
0.00%0.0%
SNBR SellSLEEP NUMBER CORP$289
+9.1%
9,507
-6.8%
0.00%0.0%
STEP SellSTEPSTONE GROUP INC COM CL A$188
-18.6%
7,747
-15.4%
0.00%0.0%
HAFC SellHANMI FINANCIAL CORP$236
-31.0%
12,726
-7.9%
0.00%
-33.3%
CARG SellCARGURUS INC$270
+17.4%
14,468
-11.7%
0.00%0.0%
STNG SellSCORPIO TANKERS INC$282
-15.8%
5,005
-19.8%
0.00%
-33.3%
CVNA SellCARVANA CO$213
+57.8%
21,774
-23.7%
0.00%
+100.0%
MRTX SellMIRATI THERAPEUTICS INC$265
-28.8%
7,132
-13.0%
0.00%
-33.3%
FGEN SellFIBROGEN INC$225
+3.2%
12,044
-11.7%
0.00%0.0%
QTWO SellQ2 HOLDINGS INC.$195
-19.4%
7,921
-11.9%
0.00%0.0%
RVMD SellREVOLUTION MEDICINES INC$209
-13.6%
9,649
-4.9%
0.00%0.0%
HEES SellHE EQUIPMENT SERVICES INC$200
-14.2%
4,523
-11.8%
0.00%0.0%
NewFRONTLINE PLC COM$21813,183
+100.0%
0.00%
MODN SellMODEL N INC$176
-27.0%
5,247
-11.8%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$184
-18.2%
6,441
-8.7%
0.00%0.0%
WSBC SellWESBANCO INC.$187
-33.5%
6,105
-19.7%
0.00%
-33.3%
CLDX SellCELLDEX THERAPEUTICS INC NEW COM NEW$187
-32.7%
5,194
-16.8%
0.00%0.0%
TBI SellTRUEBLUE INC$245
-15.8%
13,737
-7.5%
0.00%
-33.3%
REYN SellREYNOLDS CONSUMER PRODUCTS INC$239
-48.5%
8,701
-43.8%
0.00%
-50.0%
KRYS SellKRYSTAL BIOTECH INC$200
-16.7%
2,502
-17.3%
0.00%0.0%
SYBT SellSTOCK YARDS BANCORP INC.$215
-25.6%
3,897
-12.3%
0.00%
-33.3%
KTOS SellKRATOS DEFENSE SECURITY SOLUTIONS INC.$176
+6.7%
13,064
-18.2%
0.00%
+100.0%
SellSITIO ROYALTIES CORP CLASS A COM$227
-32.6%
10,049
-14.1%
0.00%
-33.3%
CPF SellCENTRAL PACIFIC FINANCIAL CO$202
-18.9%
11,286
-8.0%
0.00%0.0%
CENX SellCENTURY ALUMINUM COMPANY$233
+14.2%
23,312
-6.4%
0.00%0.0%
CERE SellCEREVEL THERAPEUTICS HLDNG INC COM$197
-34.6%
8,096
-15.3%
0.00%
-33.3%
PRVB SellPROVENTION BIO INC$208
+108.0%
8,611
-8.8%
0.00%
+100.0%
OFIX BuyORTHOFIX MEDICAL INC$241
+31.7%
14,381
+61.2%
0.00%0.0%
QURE SellUNIQURE NV SHS$261
-13.9%
12,963
-2.9%
0.00%
-33.3%
CLDT SellCHATHAM LODGING TRUST$213
-20.8%
20,295
-7.3%
0.00%0.0%
CHGG SellCHEGG INC.$287
-44.9%
17,582
-14.8%
0.00%
-60.0%
PUMP SellPROPETRO HOLDING CORP$282
-36.1%
39,260
-7.7%
0.00%
-50.0%
GTES SellGATES INDUSTRIAL CORP PLC$247
-43.0%
17,759
-53.2%
0.00%
-50.0%
KFRC SellKFORCE INC$176
-1.7%
2,779
-14.9%
0.00%0.0%
PRVA SellPRIVIA HEALTH GROUP INC COM$202
+16.8%
7,319
-4.2%
0.00%0.0%
PLCE SellCHILDRENS PLACE INC.$219
+2.8%
5,451
-6.8%
0.00%0.0%
CHUY SellCHUY'S HOLDINGS INC$272
+22.5%
7,599
-3.1%
0.00%0.0%
KELYA SellKELLY SERVICES INC. CLASS A$239
-9.8%
14,429
-7.9%
0.00%0.0%
CIR SellCIRCOR INTERNATIONAL INC$265
+21.0%
8,501
-6.8%
0.00%0.0%
SUMO SellSUMO LOGIC INC COM$178
+29.0%
14,876
-12.7%
0.00%
+100.0%
KAMN SellKAMAN CORPORATION$267
-5.3%
11,689
-7.6%
0.00%
-33.3%
PRMW SellPRIMO WATER CORP$255
-21.8%
16,590
-20.8%
0.00%
-33.3%
MOV SellMOVADO GROUP INC$188
-18.3%
6,524
-8.6%
0.00%0.0%
KREF SellKKR REAL ESTATE FINANCE TRUST INC$276
-24.0%
24,247
-6.8%
0.00%
-33.3%
AMCX SellAMC NETWORKS INC - A$210
+3.4%
11,963
-7.5%
0.00%0.0%
OEC SellORION ENGINEERED CARBONS SA$224
+29.5%
8,576
-11.5%
0.00%0.0%
SIRI BuySIRIUS XM HOLDINGS INC.$283
-30.5%
71,198
+2.2%
0.00%
-50.0%
GES SellGUESS INC$279
-13.6%
14,322
-8.4%
0.00%
-33.3%
ARLO SellARLO TECHNOLOGIES INC$241
+62.8%
39,815
-5.8%
0.00%
+100.0%
YOU SellCLEAR SECURE INC COM CL A$237
-16.3%
9,040
-12.4%
0.00%
-33.3%
OPI SellOFFICE PROPERTIES INCOME TRU$249
-14.7%
20,235
-7.4%
0.00%
-33.3%
CLFD BuyCLEARFIELD INC$265
-49.3%
5,691
+2.4%
0.00%
-60.0%
CLW SellCLEARWATER PAPER CORP COM$234
-14.3%
6,988
-3.1%
0.00%0.0%
TWI SellTITAN INTERNATIONAL INC$242
-33.9%
23,134
-3.2%
0.00%
-33.3%
OIS SellOIL STATES INTERNATIONAL INC$221
+3.3%
26,523
-7.6%
0.00%0.0%
CNS SellCOHEN STEERS INC$230
-12.9%
3,601
-11.9%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES$209
-19.6%
30,618
-6.6%
0.00%0.0%
OSPN SellONESPAN INC$276
+45.3%
15,749
-7.3%
0.00%0.0%
HLF SellHERBALIFE NUTRITION LTD.$204
-7.3%
12,661
-14.6%
0.00%0.0%
PLTK SellPLAYTIKA HLDG CORP COM$215
-17.3%
19,076
-37.5%
0.00%0.0%
COMM SellCOMMSCOPE HOLDING CO INC$184
-26.4%
28,884
-15.0%
0.00%0.0%
RUSHA SellRUSH ENTERPRISES INC-CL A$240
-15.2%
4,401
-18.8%
0.00%
-33.3%
RUTH SellRUTH'S HOSPITALITY GROUP INC$230
+4.5%
13,996
-1.7%
0.00%0.0%
ABR SellARBOR REALTY TRUST INC COM$199
-31.1%
17,303
-21.0%
0.00%
-33.3%
SGRY SellSURGERY PARTNERS INC$241
+7.6%
6,988
-13.1%
0.00%0.0%
PBI SellPITNEY BOWES INC.$292
-0.3%
75,137
-2.4%
0.00%
-33.3%
JAMF SellJAMF HOLDING CORP$261
-15.5%
13,457
-7.3%
0.00%
-33.3%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$256
+11.3%
52,311
-1.9%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$209
+57.1%
3,997
+1.0%
0.00%
+100.0%
CPSI SellCOMPUTER PROGRAMS SYSTEMS$179
+9.8%
5,933
-0.7%
0.00%
+100.0%
SellCONSENSUS CLOUD SOLUTIONS INC COM$268
-42.0%
7,856
-8.5%
0.00%
-50.0%
NHI SellNATIONAL HEALTH INVESTORS INC$229
-21.8%
4,447
-20.7%
0.00%
-33.3%
PHR SellPHREESIA INC$197
-14.7%
6,104
-14.4%
0.00%0.0%
ARCH SellARCH RESOURCES INC$276
-20.9%
2,097
-14.2%
0.00%
-33.3%
CRMT SellAMERICA'S CAR-MART INC$193
+1.6%
2,436
-7.6%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INC$229
-45.5%
8,555
-52.3%
0.00%
-50.0%
ASAN SellASANA INC CL A$218
+33.7%
10,306
-13.1%
0.00%
+100.0%
AGLY SellAGILITI INC COM$230
-7.6%
14,372
-6.0%
0.00%0.0%
SellCOREBRIDGE FINL INC COM$205
-32.1%
12,813
-14.9%
0.00%
-33.3%
COUR SellCOURSERA INC COM$186
-13.9%
16,177
-11.4%
0.00%0.0%
SILK SellSILK ROAD MEDICAL INC$207
-36.9%
5,302
-14.6%
0.00%
-33.3%
AVD SellAMERICAN VANGUARD CORP COM$276
-6.4%
12,594
-7.4%
0.00%
-33.3%
VIRT SellVIRTU FINANCIAL INC$286
-57.1%
15,142
-53.7%
0.00%
-66.7%
SellNCINO INC COM$292
-14.9%
11,797
-9.0%
0.00%
-33.3%
ARVN SellARVINAS INC$186
-32.1%
6,808
-14.9%
0.00%0.0%
TILE SellINTERFACE INC$211
-23.3%
25,937
-7.0%
0.00%0.0%
APAM SellARTISAN PARTNERS ASSET MA-A$248
-7.5%
7,769
-14.0%
0.00%0.0%
CRY SellARTIVION INC COM$234
+1.3%
17,857
-6.4%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$236
-39.8%
12,769
-7.8%
0.00%
-33.3%
CUTR SellCUTERA INC$188
-49.9%
7,971
-6.1%
0.00%
-33.3%
SellPERMIAN RESOURCES CORP CLASS A COM$273
+5.0%
25,991
-6.1%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$183
+15.8%
30,242
-7.6%
0.00%
+100.0%
NTGR SellNETGEAR INC$223
-5.1%
12,042
-7.3%
0.00%0.0%
VVI SellVIAD CORP$179
-20.8%
8,600
-7.1%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC$178
-3.3%
6,624
-1.0%
0.00%0.0%
PFSI SellPENNYMAC FINANCIAL SERVICES$177
-16.1%
2,969
-20.4%
0.00%0.0%
NVRO SellNEVRO CORP$179
-19.0%
4,947
-11.4%
0.00%0.0%
GCO SellGENESCO INC$189
-28.7%
5,138
-10.9%
0.00%0.0%
DK SellDELEK US HOLDINGS INC$223
-28.3%
9,737
-15.4%
0.00%
-33.3%
DLX SellDELUXE CORPORATION$288
-13.3%
17,994
-7.9%
0.00%
-33.3%
IIIN SellINSTEEL INDUSTRIES INC$243
-0.8%
8,723
-1.9%
0.00%0.0%
DBI SellDESIGNER BRANDS INC$199
-15.0%
22,756
-4.8%
0.00%0.0%
FIBK SellFIRST INTST BANCSYSTEM INC COM CL A$282
-38.0%
9,443
-19.9%
0.00%
-50.0%
INSW SellINTERNATIONAL SEAWAYS INC COM$212
-10.2%
5,086
-20.2%
0.00%0.0%
PRTA SellPROTHENA CORP PLC$262
-29.0%
5,414
-11.6%
0.00%
-33.3%
INFN SellINFINERA CORPORATION$213
-1.8%
27,403
-15.1%
0.00%0.0%
SellDIGITALBRIDGE GROUP INC CL A NEW$262
-5.8%
21,843
-14.0%
0.00%0.0%
GLNG SellGOLAR LNG LIMITED$235
-23.0%
10,876
-18.7%
0.00%
-33.3%
FRME SellFIRST MERCHANTS CORP COM$198
-36.3%
5,998
-20.7%
0.00%
-33.3%
STAR SellISTAR INC COM$269
-4.3%
35,233
-4.4%
0.00%
-33.3%
ICFI SellICF INTERNATIONAL INC$265
-3.6%
2,418
-13.0%
0.00%0.0%
BFS SellSAUL CENTERS INC$221
-10.2%
5,659
-6.3%
0.00%0.0%
GIII SellG-III APPAREL LTD$279
+4.9%
17,945
-7.6%
0.00%0.0%
SellPAYCOR HCM INC COM$247
+2.5%
9,319
-5.5%
0.00%0.0%
TROX SellTRONOX HOLDINGS PLC CL A$178
-14.8%
12,367
-18.7%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$205
-8.5%
2,546
-17.3%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$182
-2.2%
7,082
-9.0%
0.00%0.0%
EBC SellEASTERN BANKSHARES INC COM$220
-40.4%
17,399
-18.6%
0.00%
-33.3%
TOWN SellTOWNEBANK PORTSMOUTH VA COM$192
-29.2%
7,192
-18.3%
0.00%0.0%
AMBC SellAMBAC FINANCIAL GROUP INC$291
-18.0%
18,771
-7.9%
0.00%
-33.3%
TVTX SellTRAVERE THERAPEUTICS INC COM$188
-6.9%
8,379
-12.8%
0.00%0.0%
EGHT Sell8X8 INC$214
-5.3%
51,285
-1.8%
0.00%0.0%
TRST SellTRUSTCO BK CORP N Y COM NEW$253
-18.9%
7,927
-4.6%
0.00%
-33.3%
EBS SellEMERGENT BIOSOLUTIONS INC$199
-15.0%
19,203
-3.1%
0.00%0.0%
UBA SellURSTADT BIDDLE - CLASS A$213
-12.3%
12,115
-5.4%
0.00%0.0%
ERII SellENERGY RECOVERY INC$178
-2.2%
7,713
-13.0%
0.00%0.0%
UPWK SellUPWORK INC$195
-5.8%
17,219
-13.2%
0.00%0.0%
UPST SellUPSTART HLDGS INC COM$193
-11.1%
12,165
-26.0%
0.00%0.0%
TGTX SellTG THERAPEUTICS INC$284
+13.1%
18,882
-10.9%
0.00%0.0%
SellENOVIX CORPORATION COM$226
+4.1%
15,179
-13.1%
0.00%0.0%
UVE BuyUNIVERSAL INSURANCE HOLDINGS INC$210
+76.5%
11,540
+2.5%
0.00%
+100.0%
EQC SellEQUITY COMMONWEALTH$227
-34.4%
10,985
-20.7%
0.00%
-33.3%
UHT SellUNIVERSAL HEALTH REALTY INCOME$278
-1.8%
5,779
-2.4%
0.00%
-33.3%
ETH SellETHAN ALLEN INTERIORS INC$261
-3.7%
9,507
-7.3%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES OF CALIF$291
+18.8%
25,151
-16.0%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC / NJ$207
-31.5%
17,600
-8.3%
0.00%
-33.3%
EVBG SellEVERBRIDGE INC$194
+1.0%
5,582
-14.1%
0.00%0.0%
EVRI SellEVERI HOLDINGS INC$184
+1.1%
10,724
-15.4%
0.00%0.0%
THRY SellTHRYV HLDGS INC COM$289
+13.8%
12,512
-6.5%
0.00%0.0%
HSII SellHEIDRICK STRUGGLES INTL$251
+0.8%
8,255
-7.4%
0.00%0.0%
HZO SellMARINEMAX INC$263
-13.5%
9,141
-6.0%
0.00%
-33.3%
ATNI SellATN INTERNATIONAL INC$185
-16.3%
4,514
-7.3%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$285
-28.6%
22,764
-9.2%
0.00%
-50.0%
BEAM SellBEAM THERAPEUTICS INC$274
-33.2%
8,948
-14.7%
0.00%
-50.0%
MQ SellMARQETA INC CLASS A COM$279
-36.3%
61,140
-14.6%
0.00%
-50.0%
CSTM SellCONSTELLIUM SE CL A SHS$241
+11.6%
15,794
-13.5%
0.00%0.0%
PJT SellPJT PARTNERS INC. - A$240
-17.5%
3,325
-15.8%
0.00%
-33.3%
ADT SellADT INC$242
-61.6%
33,490
-51.8%
0.00%
-66.7%
LPG SellDORIAN LPG LTD$264
-2.2%
13,232
-7.3%
0.00%0.0%
BRP SellBRP GROUP INC - A$219
-13.8%
8,617
-14.8%
0.00%0.0%
RILY SellB. RILEY FINANCIAL INC$227
-21.7%
7,981
-5.9%
0.00%
-33.3%
EZPW SellEZCORP INC. CLASS A$186
-3.6%
21,670
-8.7%
0.00%0.0%
SellBORR DRILLING LTD SHS$183
+28.9%
24,138
-15.6%
0.00%
+100.0%
DOOR SellMASONITE INTERNATIONAL CORP$288
-3.4%
3,172
-14.1%
0.00%
-33.3%
BCRX SellBIOCRYST PHARMACEUTICALS INC$202
-36.9%
24,220
-13.2%
0.00%
-33.3%
BJRI SellBJS RESTAURANTS INC$282
+6.0%
9,693
-3.9%
0.00%0.0%
NG SellNOVAGOLD RESOURCES INC$208
-8.0%
33,449
-11.6%
0.00%0.0%
LAZR SellLUMINAR TECHNOLOGIES INC COM CL A$228
+11.8%
35,158
-14.8%
0.00%0.0%
SellXPERI INC COMMON STOCK$192
+18.5%
17,545
-7.0%
0.00%
+100.0%
AXSM SellAXSOME THERAPEUTICS INC$279
-31.4%
4,529
-14.2%
0.00%
-50.0%
SDGR SellSCHRODINGER INC$198
+22.2%
7,529
-13.1%
0.00%
+100.0%
SAVE SellSPIRIT AIRLINES INC$198
-29.0%
11,526
-19.5%
0.00%0.0%
BBIO SellBRIDGEBIO PHARMA INC$220
+86.4%
13,298
-14.1%
0.00%
+100.0%
APPN SellAPPIAN CORP$249
+18.6%
5,603
-13.0%
0.00%0.0%
VTOL SellBRISTOW GROUP INC$220
-23.6%
9,826
-7.4%
0.00%
-33.3%
GOLF SellACUSHNET HOLDINGS CORP$195
-1.0%
3,825
-17.7%
0.00%0.0%
ABCL SellABCELLERA BIOLOGICS INC COM$189
-37.0%
25,070
-15.2%
0.00%
-33.3%
AMRC SellAMERESCO INC. CLASS A$222
-26.5%
4,509
-14.7%
0.00%
-33.3%
BMBL SellBUMBLE INC COM CL A$207
-11.5%
10,594
-4.7%
0.00%0.0%
AGR BuyAVANGRID INC$284
-6.0%
7,123
+1.3%
0.00%
-33.3%
AI SellC3 AI INC CL A$234
+143.8%
6,984
-19.0%
0.00%
+100.0%
HSTM SellHEALTHSTREAM INC$277
+6.1%
10,228
-2.7%
0.00%0.0%
AUPH SellAURINIA PHARMACEUTICALS INC COM$205
+120.4%
18,715
-13.1%
0.00%
+100.0%
BATRK SellLIBERTY MEDIA CORP$178
-8.7%
5,273
-13.0%
0.00%0.0%
FLYW SellFLYWIRE CORPORATION COM VTG$241
+3.0%
8,216
-14.2%
0.00%0.0%
FWONA SellLIBERTY MEDIA CRP-LIBERTY FORMULA 1 CL A$232
+11.0%
3,435
-12.3%
0.00%0.0%
SellCCC INTELLIGENT SOLUTIONS HLD COM$275
-6.5%
30,653
-9.4%
0.00%
-33.3%
HAYN SellHAYNES INTERNATIONAL INC$263
+2.7%
5,258
-6.2%
0.00%0.0%
RRR SellRED ROCK RESORTS INC$276
-7.4%
6,198
-16.7%
0.00%
-33.3%
ESGR SellENSTAR GROUP LIMITED$273
-20.6%
1,178
-20.9%
0.00%
-33.3%
CNXN SellPC CONNECTION INC$212
-10.9%
4,710
-7.3%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$196
-17.3%
21,408
-7.3%
0.00%0.0%
HVT SellHAVERTY FURNITURE$183
+4.6%
5,742
-1.9%
0.00%0.0%
RLGY SellANYWHERE REAL ESTATE INC$242
-24.6%
45,898
-8.6%
0.00%
-33.3%
FLGT SellFULGENT GENETICS INC$263
-3.7%
8,410
-8.3%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$239
-10.2%
9,005
-7.3%
0.00%0.0%
ATRC SellATRICURE INC$244
-19.7%
5,887
-14.0%
0.00%
-33.3%
OPK SellOPKO HEALTH INC$61
-4.7%
41,541
-18.4%
0.00%0.0%
ADMA SellADMA BIOLOGICS INC$79
-22.5%
23,963
-9.0%
0.00%0.0%
ACMR SellACM RESEARCH INC$61
+27.1%
5,192
-17.5%
0.00%
AMRK SellA-MARK PRECIOUS METALS INC$65
-20.7%
1,875
-20.4%
0.00%0.0%
AAN SellTHE AARONS COMPANY INC COM$120
-21.6%
12,385
-3.2%
0.00%0.0%
ACEL SellACCEL ENTERTAINMENT INC$720.0%7,947
-14.7%
0.00%0.0%
ACCD SellACCOLADE INC$99
+52.3%
6,902
-17.9%
0.00%0.0%
ACRS SellACLARIS THERAPEUTICS$74
-55.2%
9,098
-13.0%
0.00%0.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES CORP$103
-7.2%
11,642
-19.9%
0.00%0.0%
AGEN SellAGENUS INC$65
-48.0%
43,050
-17.1%
0.00%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC$133
-32.8%
5,769
-18.3%
0.00%
-50.0%
ATSG SellAIR TRANSPORT SERVICES GROUP INC$142
-34.0%
6,816
-17.6%
0.00%
-50.0%
AKRO SellAKERO THERAPEUTICS INC$144
-42.9%
3,759
-18.3%
0.00%
-50.0%
ALHC SellALIGNMENT HEALTHCARE INC COM$88
-54.4%
13,901
-15.3%
0.00%
-50.0%
ALKT SellALKAMI TECHNOLOGY INC COM$64
-23.8%
5,057
-12.4%
0.00%0.0%
AMOT SellALLIED MOTION TECHNOLOGIES INC$72
+1.4%
1,853
-8.6%
0.00%0.0%
ATEC SellALPHATEC HOLDINGS INC$156
+12.2%
10,002
-11.1%
0.00%0.0%
ATUS SellALTICE USA INC$116
-63.5%
33,962
-50.8%
0.00%
-66.7%
BuyALTUS POWER INC COM CL A$59
+55.3%
10,808
+87.3%
0.00%
AMTB SellAMERANT BANCORP INC CL A$63
-34.4%
2,897
-18.8%
0.00%0.0%
UHAL SellU HAUL HOLDING COMPANY COM$90
-50.3%
1,506
-49.8%
0.00%
-50.0%
AFIN SellAMERICAN FIN TR INC$87
-14.7%
13,886
-19.0%
0.00%0.0%
SellAMPLITUDE INC COM CL A$97
-10.2%
7,804
-13.1%
0.00%0.0%
SellAMYLYX PHARMACEUTICALS INC COM$166
-36.2%
5,663
-19.4%
0.00%
-50.0%
AVXL SellANAVEX LIFE SCIENCES CORP$82
-19.6%
9,531
-13.2%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$167
-30.4%
16,164
-7.2%
0.00%
-50.0%
ANIK SellANIKA THERAPEUTICS INC$175
-10.3%
6,094
-7.3%
0.00%
-50.0%
ATEX SellANTERIX INC$70
-14.6%
2,117
-16.9%
0.00%0.0%
AIV SellAPARTMENT INVT MGMT CO CL A$120
-13.7%
15,544
-20.2%
0.00%0.0%
SellARCELLX INC COMMON STOCK$95
-19.5%
3,098
-18.9%
0.00%0.0%
ARQT SellARCUTIS BIOTHERAPEUTICS INC$64
-34.7%
5,815
-12.1%
0.00%0.0%
ARCT SellARCTURUS THERAPEUTICS HLDGS$76
+22.6%
3,163
-13.4%
0.00%0.0%
ARKO SellARKO CORP COM$99
-15.4%
11,708
-13.0%
0.00%0.0%
AMK SellASSETMARK FINANCIAL HOLDINGS$70
+11.1%
2,240
-18.2%
0.00%0.0%
ATRI SellATRION CORPORATION$120
-3.2%
191
-14.0%
0.00%0.0%
AVPT SellAVEPOINT INC COM CL A$75
-11.8%
18,157
-12.2%
0.00%0.0%
SellAVIDXCHANGE HOLDINGS INC COM$158
-31.0%
20,211
-12.1%
0.00%
-50.0%
RNA BuyAVIDITY BIOSCIENCES INC$106
-30.7%
6,906
+0.1%
0.00%0.0%
BGCP SellBGC PARTNERS INC. CLASS A$171
+11.8%
32,636
-19.8%
0.00%0.0%
BALY SellBALLYS CORPORATION COM$76
-18.3%
3,891
-19.1%
0.00%0.0%
BFC SellBANK FIRST CORP$60
-36.2%
814
-19.9%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$85
-18.3%
957
-14.4%
0.00%0.0%
BRY SellBERRY CORPORATION$67
-21.2%
8,556
-19.3%
0.00%0.0%
BYND SellBEYOND MEAT INC$139
+13.9%
8,592
-13.0%
0.00%0.0%
BIG SellBIG LOTS INC$144
-25.8%
13,096
-0.7%
0.00%
-50.0%
BIGC SellBIGCOMMERCE HOLDINGS INC$81
-10.0%
9,033
-12.2%
0.00%0.0%
BXC SellBLUELINX HOLDINGS INC$63
-25.0%
924
-21.4%
0.00%0.0%
SellBOWLERO CORP CL A COM$59
+3.5%
3,478
-18.2%
0.00%0.0%
BRMK SellBROADMARK REALTY CAPITAL INC$63
+6.8%
13,380
-19.2%
0.00%0.0%
SellBROOKFIELD BUSINESS CORP CL A EXC SUB$70
-7.9%
3,516
-13.5%
0.00%0.0%
SellCBL ASSOC PPTYS INC COMMON STOCK$75
-7.4%
2,912
-17.3%
0.00%0.0%
CNA SellCNA FINANCIAL CORP$106
-56.0%
2,719
-52.3%
0.00%
-50.0%
CRAI SellCRA INTERNATIONAL INC$106
-23.2%
979
-13.0%
0.00%0.0%
CWH SellCAMPING WORLD HOLDINGS INC - CL A$116
-17.7%
5,552
-12.2%
0.00%0.0%
CNNE SellCANNAE HOLDINGS INC$151
-21.4%
7,462
-19.9%
0.00%
-50.0%
CARA BuyCARA THERAPEUTICS INC$101
-53.7%
20,613
+1.6%
0.00%
-50.0%
CDNA SellCAREDX INC COM$65
-30.1%
7,085
-13.1%
0.00%0.0%
CSV SellCARRIAGE SERVICES$59
-3.3%
1,943
-12.6%
0.00%0.0%
CASS SellCASS INFORMATION SYSTEMS INC$64
-22.0%
1,485
-17.1%
0.00%0.0%
SAVA SellCASSAVA SCIENCES INC$128
-29.3%
5,322
-13.1%
0.00%
-50.0%
CENT SellCENTRAL GARDEN PET CO$172
+1.2%
4,189
-7.5%
0.00%
-50.0%
CERS SellCERUS CORPORATION$72
-28.7%
24,151
-13.0%
0.00%0.0%
CCF SellCHASE CORPORATION$88
+1.1%
840
-17.0%
0.00%0.0%
CIM SellCHIMERA INVT CORP COM NEW$138
-16.9%
24,403
-19.3%
0.00%0.0%
KDNY SellCHINOOK THERAPEUTICS INC$122
-29.5%
5,272
-20.1%
0.00%
-50.0%
NewCINCOR PHARMA INC COM CONTRA CUSIP$953,276
+100.0%
0.00%
SellCLAROS MTG TR INC COMMON STOCK$113
-35.4%
9,724
-18.5%
0.00%
-50.0%
CLNE SellCLEAN ENERGY FUELS CORP$77
-31.9%
17,613
-19.0%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INC CL -A$146
-12.6%
4,849
-13.1%
0.00%0.0%
CDE SellCOEUR MINING INC.$115
-4.2%
28,946
-19.0%
0.00%0.0%
COGT SellCOGENT BIOSCIENCES INC COM$72
-25.0%
6,706
-18.9%
0.00%0.0%
CLBK SellCOLUMBIA FINANCIAL INC$75
-29.9%
4,129
-16.7%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP/NY$107
-9.3%
2,887
-20.3%
0.00%0.0%
CTBI SellCOMMUNITY TRUST BANCORP INC$61
-34.4%
1,612
-20.3%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIED HOLDINGS COM$125
-12.6%
6,546
-16.7%
0.00%0.0%
COMP SellCOMPASS INC CL A$126
+24.8%
39,116
-9.6%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS CORP$142
-4.1%
11,404
-6.5%
0.00%0.0%
CNDT SellCONDUENT INC$60
-30.2%
17,403
-18.4%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$68
-40.9%
3,845
-19.1%
0.00%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS$91
-15.7%
35,378
+16.9%
0.00%0.0%
ROAD SellCONSTRUCTION PARTNERS INC -A$150
-12.3%
5,566
-13.1%
0.00%
-50.0%
CRNX SellCRINETICS PHARMACEUTICALS INC$92
-28.1%
5,709
-18.1%
0.00%0.0%
CYRX SellCRYOPORT INC$141
+19.5%
5,888
-13.4%
0.00%0.0%
SellCYTEK BIOSCIENCES INC COM$146
-21.9%
15,932
-13.1%
0.00%
-50.0%
BOOM SellDMC GLOBAL INC$174
+4.8%
7,938
-7.1%
0.00%0.0%
SellDICE THERAPEUTICS INC COM$107
-26.2%
3,726
-19.9%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS INC$87
-15.5%
5,600
-11.3%
0.00%0.0%
SellDEFINITIVE HEALTHCARE CORP CLASS A COM$64
-11.1%
6,148
-6.7%
0.00%0.0%
DENN SellDENNY'S CORPORATION$83
+2.5%
7,457
-15.4%
0.00%0.0%
DM SellDESKTOP METAL INC COM CL A$63
+37.0%
27,575
-18.5%
0.00%
DHIL SellDIAMOND HILL INVESTMENT GRP$67
-23.9%
410
-14.2%
0.00%0.0%
SellDIAMOND OFFSHORE DRILLING INC COM$129
-3.7%
10,696
-17.0%
0.00%0.0%
DDS SellDILLARD'S INC. CLASS A$175
-19.0%
570
-14.7%
0.00%
-50.0%
SellDOCGO INC COM$99
+8.8%
11,423
-11.6%
0.00%0.0%
DOMO SellDOMO INC$61
-12.9%
4,302
-12.0%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC.$100
-23.1%
3,133
-13.1%
0.00%0.0%
BuyDOUGLAS ELLIMAN INC COM$101
-12.9%
32,479
+14.4%
0.00%0.0%
DCO SellDUCOMMUN INC$62
-10.1%
1,133
-18.5%
0.00%0.0%
NAPA SellDUCKHORN PORTFOLIO INC COM$94
-20.3%
5,934
-16.7%
0.00%0.0%
DX SellDYNEX CAPITAL INC$62
-17.3%
5,111
-13.2%
0.00%0.0%
LOCO BuyEL POLLO LOCO HOLDINGS INC$87
+14.5%
9,078
+18.4%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS$129
-5.1%
4,557
-2.3%
0.00%0.0%
ESTE SellEARTHSTONE ENERGY INC$79
-21.8%
6,072
-14.8%
0.00%0.0%
EBIX SellEBIX INC$145
-35.0%
11,009
-1.3%
0.00%
-50.0%
SATS SellECHOSTAR CORPORATION$66
-13.2%
3,632
-20.1%
0.00%0.0%
SellECOVYST INC COM$93
+6.9%
8,460
-13.8%
0.00%0.0%
ESRT SellEMPIRE STATE REALTY TRUST-A$92
-22.7%
14,201
-19.8%
0.00%0.0%
SellENACT HLDGS INC COM$71
-24.5%
3,108
-20.2%
0.00%0.0%
UUUU SellENERGY FUELS INC$116
-22.1%
20,707
-13.9%
0.00%0.0%
SellENGAGESMART LLC COMMON STOCK$95
-4.0%
4,927
-12.0%
0.00%0.0%
EFSC SellENTERPRISE FINANCIAL SERVICES CORP$166
-25.9%
3,730
-18.5%
0.00%
-50.0%
ETWO SellE2OPEN PARENT HOLDINGS INC COM CL A$123
-18.5%
21,060
-18.4%
0.00%0.0%
SellEUROPEAN WAX CTR INC CLASS A COM$64
+39.1%
3,386
-8.1%
0.00%
EB SellEVENTBRITE INC$90
+28.6%
10,474
-12.8%
0.00%0.0%
EXPI SellEXP WORLD HOLDINGS INC$123
-0.8%
9,701
-13.1%
0.00%0.0%
FIGS SellFIGS INC CL A COM$106
-20.3%
17,110
-13.7%
0.00%0.0%
FATE SellFATE THERAPEUTICS INC$66
-51.1%
11,634
-13.0%
0.00%0.0%
AGM SellFEDL AGRICULTURAL MTG CORP CL C$125
-4.6%
941
-19.1%
0.00%0.0%
FA SellFIRST ADVANTAGE CORP NEW COM$87
-13.9%
6,263
-19.5%
0.00%0.0%
FBMS SellFIRST BANCSHARES INC/THE$61
-29.1%
2,349
-12.3%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$109
-34.3%
5,363
-20.1%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$73
-35.4%
1,698
-19.9%
0.00%0.0%
FSR SellFISKER INC CL A COM STK$154
-27.7%
25,025
-14.4%
0.00%
-50.0%
SellFLUENCE ENERGY INC COM CL A$105
+8.2%
5,166
-9.0%
0.00%0.0%
SellFORGEROCK INC CL A$113
-18.1%
5,480
-9.4%
0.00%0.0%
FORR SellFORRESTER RESEARCH INC$165
-15.4%
5,110
-6.2%
0.00%
-50.0%
FRG SellFRANCHISE GROUP INC$100
-4.8%
3,674
-16.3%
0.00%0.0%
FC SellFRANKLIN COVEY CO$66
-28.3%
1,712
-13.0%
0.00%0.0%
FCEL SellFUELCELL ENERGY INC$154
-13.0%
53,877
-15.3%
0.00%
-50.0%
FF SellFUTUREFUEL CORP$74
-10.8%
10,091
-1.1%
0.00%0.0%
GCI BuyGANNETT CO INC$123
+2.5%
65,599
+10.7%
0.00%0.0%
GABC SellGERMAN AMERICAN BANCORP INC$96
-27.3%
2,865
-19.1%
0.00%0.0%
GERN SellGERON CORPORATION$113
-13.7%
52,022
-3.8%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORP COM$67
-41.2%
5,327
-13.4%
0.00%0.0%
LAND SellGLADSTONE LAND CORP$65
-23.5%
3,912
-15.3%
0.00%0.0%
GSAT SellGLOBALSTAR INC$106
-25.4%
91,801
-13.7%
0.00%0.0%
GSHD SellGOOSEHEAD INSURANCE INC$135
+31.1%
2,583
-13.6%
0.00%0.0%
GPRO SellGOPRO INC. CLASS A$67
-18.3%
13,335
-19.0%
0.00%0.0%
GRC SellGORMAN RUPP CO$62
-19.5%
2,493
-17.3%
0.00%0.0%
EAF SellGRAFTECH INTERNATIONAL LTD$133
-10.7%
27,322
-13.0%
0.00%0.0%
GTN SellGRAY TELEVISION INC$87
-34.6%
9,935
-16.3%
0.00%0.0%
GDYN SellGRID DYNAMICS HOLDINGS INC$87
-13.0%
7,602
-14.9%
0.00%0.0%
GPOR SellGULFPORT ENERGY CORP COMMON SHARES$126
-6.7%
1,572
-14.1%
0.00%0.0%
HCI BuyHCI GROUP INC$164
+37.8%
3,058
+1.5%
0.00%0.0%
HCKT SellHACKETT GROUP INC$61
-29.1%
3,303
-22.2%
0.00%0.0%
HAYW SellHAYWARD HLDGS INC COM$126
-23.6%
10,743
-38.9%
0.00%0.0%
HCAT SellHEALTH CATALYST INC$66
-10.8%
5,662
-19.1%
0.00%0.0%
HTLF SellHEARTLAND FINANCIAL USA INC$167
-34.3%
4,343
-20.3%
0.00%
-50.0%
SellHILLMAN SOLUTIONS CORP COM CL A$117
-5.6%
13,927
-19.1%
0.00%0.0%
HIMS SellHIMS HERS HEALTH INC COM CL A$161
+33.1%
16,260
-13.7%
0.00%0.0%
HMST SellHOMESTREET INC$136
-39.3%
7,543
-7.3%
0.00%
-50.0%
IDT SellIDT CORP-CLASS B$75
+8.7%
2,197
-10.0%
0.00%0.0%
SellCRESCENT ENERGY COMPANY CL A COM$63
-23.2%
5,535
-19.2%
0.00%0.0%
IDYA SellIDEAYA BIOSCIENCES INC$64
-39.6%
4,662
-19.9%
0.00%0.0%
IMAX SellIMAX CORPORATION$115
+10.6%
5,998
-15.4%
0.00%0.0%
IMGN SellIMMUNOGEN INC.$100
-34.6%
26,131
-15.4%
0.00%0.0%
IMVT SellIMMUNOVANT INC$73
-29.8%
4,680
-19.9%
0.00%0.0%
INDI SellINDIE SEMICONDUCTOR INC CLASS A$154
+62.1%
14,584
-10.4%
0.00%0.0%
SellINFORMATICA INC COM CL A$103
-9.6%
6,285
-9.9%
0.00%0.0%
IMKTA SellINGLES MARKETS INC-CLASS A$133
-24.9%
1,503
-18.0%
0.00%
-50.0%
INBX SellINHIBRX INC COM$87
-35.1%
4,604
-15.6%
0.00%0.0%
INGN BuyINOGEN INC$130
-36.6%
10,427
+0.4%
0.00%
-50.0%
INTA SellINTAPP INC COM$90
+57.9%
2,016
-11.6%
0.00%0.0%
IAS SellINTEGRAL AD SCIENCE HLDNG CORP COM$63
+37.0%
4,398
-16.3%
0.00%
IMXI SellINTERNATIONAL MONEY EXPRESS INC$114
-8.8%
4,405
-14.3%
0.00%0.0%
SellINVENTRUST PPTYS CORP$168
-19.2%
7,163
-18.5%
0.00%
-50.0%
SellINVESCO MORTGAGE CAPITAL INC COM$166
-17.8%
14,931
-6.1%
0.00%
-50.0%
SellIONQ INC$80
+48.1%
12,943
-16.9%
0.00%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$95
-22.8%
15,551
-19.1%
0.00%0.0%
ITOS SellITEOS THERAPEUTICS INC$138
-35.5%
10,169
-7.2%
0.00%
-50.0%
IIIV Sell13 VERTICALS INC CL A$77
-9.4%
3,138
-10.3%
0.00%0.0%
BuyIVANHOE ELECTRIC INC COM$69
+130.0%
5,713
+134.9%
0.00%
JBI SellJANUS INTERNATIONAL GROUP INC COMMON$112
-10.4%
11,397
-13.1%
0.00%0.0%
JELD SellJELD-WEN HOLDING INC$128
+9.4%
10,097
-16.6%
0.00%0.0%
KROS SellKEROS THERAPEUTICS INC$115
-26.3%
2,684
-17.3%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$60
-11.8%
2,476
-18.3%
0.00%0.0%
DNUT SellKRISPY KREME INC COM$126
+23.5%
8,115
-18.0%
0.00%0.0%
KURA SellKURA ONCOLOGY INC$84
-18.4%
6,870
-17.6%
0.00%0.0%
KYMR SellKYMERA THERAPEUTICS INC COM$116
-4.1%
3,929
-19.0%
0.00%0.0%
SellLI-CYCLE HOLDINGS CORP COMMON SHARES$89
-1.1%
15,830
-16.6%
0.00%0.0%
LXU SellLSB INDUSTRIES INC$108
-33.3%
10,444
-14.3%
0.00%0.0%
LADR SellLADDER CAPITAL CORP-REIT$111
-25.0%
11,745
-20.2%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC COM$103
-25.9%
6,579
-16.8%
0.00%0.0%
LAUR SellLAUREATE EDUCATION INC COMMON STOCK$166
-2.9%
14,155
-20.3%
0.00%
-50.0%
LZ SellLEGALZOOM COM INC COM$126
+5.9%
13,388
-13.1%
0.00%0.0%
LMND SellLEMONADE INC$70
-16.7%
4,892
-20.1%
0.00%0.0%
LC SellLENDINGCLUB CORP$80
-32.8%
11,101
-18.2%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$141
+42.4%
5,303
+14.6%
0.00%0.0%
LENB SellLENNAR CORP$134
-28.3%
1,502
-39.8%
0.00%
-50.0%
LBRDA SellLIBERTY BROADBAND-A$166
+5.7%
2,018
-2.7%
0.00%0.0%
SellLIFE TIME GROUP HOLDINGS INC$70
+9.4%
4,368
-18.2%
0.00%0.0%
LWLG SellLIGHTWAVE LOGIC INC$82
+6.5%
15,708
-12.4%
0.00%0.0%
LGFA SellLIONS GATE ENTERTAINMENT CORPORATION$67
+59.5%
6,009
-18.4%
0.00%
LGFB SellLIONS GATE ENTERTAINMENT CORPORATION$125
+54.3%
12,054
-18.7%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$150
-13.8%
11,369
-8.2%
0.00%
-50.0%
LOB SellLIVE OAK BANCSHARES INC COM$106
-30.3%
4,336
-13.9%
0.00%0.0%
LPSN BuyLIVEPERSON INC$152
-56.1%
34,438
+1.1%
0.00%
-66.7%
SellMFA FINL INC COM$109
-19.3%
10,971
-19.7%
0.00%0.0%
MRC SellMRC GLOBAL INC$113
-27.1%
11,621
-13.0%
0.00%0.0%
MSGE SellMADISON SQUARE GRDN ENTERTNMNT COM CL A$159
+4.6%
2,697
-20.2%
0.00%0.0%
MGNI SellMAGNITE INC$130
-27.8%
13,990
-17.9%
0.00%
-50.0%
MBUU SellMALIBU BOATS INC - A$161
-8.0%
2,854
-13.0%
0.00%
-50.0%
MTW SellMANITOWOC COMPANY INC$61
+52.5%
3,562
-18.4%
0.00%
MNKD SellMANKIND CORP$114
-36.7%
27,780
-18.9%
0.00%
-50.0%
MARA SellMARATHON DIGITAL HOLDINGS INC COM$104
+103.9%
11,981
-20.4%
0.00%
MCS SellMARCUS CORP$161
+2.5%
10,087
-7.3%
0.00%0.0%
MCFT SellMASTERCRAFT BOAT HOLDINGS INC$76
+1.3%
2,502
-13.7%
0.00%0.0%
SellMATTERPORT INC COM CL A$79
-15.1%
28,803
-13.5%
0.00%0.0%
MELI SellMERCADOLIBRE INC$63
+40.0%
48
-9.4%
0.00%
MERC SellMERCER INTERNATIONAL INC COM$124
-19.0%
12,700
-3.1%
0.00%0.0%
MVIS SellMICROVISION INC$61
-1.6%
22,989
-13.1%
0.00%0.0%
SellMIRION TECHNOLOGIES INC COM CL A$121
+4.3%
14,175
-19.1%
0.00%0.0%
MIRM SellMIRUM PHARMACEUTICALS INC$63
+14.5%
2,609
-6.9%
0.00%
MOD SellMODINE MANUFACTURING CO$119
-7.0%
5,142
-20.2%
0.00%0.0%
MNTV SellMOMENTIVE GLOBAL INC COM$171
+16.3%
18,336
-13.0%
0.00%0.0%
MGI SellMONEYGRAM INTL INC$102
-22.1%
9,744
-19.0%
0.00%0.0%
MNTK SellMONTAUK RENEWABLES INC$71
-37.7%
8,985
-13.1%
0.00%0.0%
MEG SellMONTROSE ENVIRONMENTAL GROUP I COM$137
-30.1%
3,845
-13.0%
0.00%
-50.0%
MORF SellMORPHIC HOLDING INC$130
+21.5%
3,466
-13.7%
0.00%0.0%
NSTG SellNANOSTRING TECH INC$62
+6.9%
6,252
-13.6%
0.00%0.0%
NSSC SellNAPCO SECURITY TECHNOLOGIES INC$161
+24.8%
4,272
-8.9%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP$75
-21.1%
1,296
-19.2%
0.00%0.0%
NPK SellNATIONAL PRESTO INDUSTRIES INC$163
+3.8%
2,266
-1.4%
0.00%0.0%
NRC SellNATIONAL RESEARCH CORP$85
+1.2%
1,955
-13.1%
0.00%0.0%
NWLI SellNATIONAL WESTERN LIFE GROUP INC CL A$60
-33.3%
247
-22.6%
0.00%0.0%
NNI SellNELNET INC. CLASS A$140
-18.6%
1,525
-19.4%
0.00%
-50.0%
NTST SellNETSTREIT CORP$111
-19.0%
6,045
-19.3%
0.00%0.0%
NMRK SellNEWMARK GROUP INC. CLASS A$106
-30.3%
14,961
-21.6%
0.00%0.0%
NewNEXTRACKER INC CLASS A COM$1544,242
+100.0%
0.00%
NCBS SellNICOLET BANKSHARES INC$84
-35.9%
1,329
-19.2%
0.00%0.0%
NVAX SellNOVAVAX INC$120
-33.7%
17,293
-2.0%
0.00%
-50.0%
OCFC SellOCEANFIRST FINANCIAL CORP$111
-30.6%
6,010
-20.2%
0.00%0.0%
SellOLAPLEX HLDGS INC COM$109
-25.3%
25,512
-9.0%
0.00%0.0%
OSBC SellOLD SECOND BANCORP INC ILL COM$62
-29.5%
4,384
-20.2%
0.00%0.0%
OLO SellOLO INC CL A$76
+7.0%
9,305
-18.3%
0.00%0.0%
OPEN SellOPENDOOR TECHNOLOGIES INC COM$144
+38.5%
81,692
-8.5%
0.00%0.0%
LPRO SellOPEN LENDING CORP CL-A$103
-9.6%
14,654
-13.1%
0.00%0.0%
OBNK SellORIGIN BANCORP INC$74
-29.5%
2,307
-19.2%
0.00%0.0%
SellORION OFFICE REIT INC COM$158
-27.5%
23,634
-7.2%
0.00%
-50.0%
KIDS SellORTHOPEDIATRICS CORP$94
-2.1%
2,124
-12.0%
0.00%0.0%
OSCR SellOSCAR HEALTH INC CL A COM$81
+118.9%
12,372
-17.3%
0.00%
OM SellOUTSET MED INC COM$126
-37.6%
6,869
-12.0%
0.00%
-50.0%
OSTK SellOVERSTOCK.COM INC$90
-15.1%
4,420
-19.0%
0.00%0.0%
PAR SellPAR TECHNOLOGY CORP (COM)$106
+9.3%
3,114
-16.0%
0.00%0.0%
SellPARAGON 28 INC COM$114
-19.1%
6,684
-9.7%
0.00%0.0%
PGRE SellPARAMOUNT GROUP INC$90
-38.8%
19,840
-20.0%
0.00%0.0%
PSN SellPARSONS CORP$159
-21.3%
3,556
-18.5%
0.00%
-50.0%
PEBO SellPEOPLES BANCORP INC$74
-27.5%
2,890
-20.1%
0.00%0.0%
WOOF SellPETCO HEALTH WELLNESS CO INC COM$118
-53.2%
13,060
-50.8%
0.00%
-50.0%
PETS SellPETMED EXPRESS INC$151
-14.2%
9,324
-6.2%
0.00%
-50.0%
PAHC SellPHIBRO ANIMAL HEALTH$141
+6.8%
9,200
-6.4%
0.00%0.0%
PLL SellPIEDMONT LITHIUM INC$118
+13.5%
1,971
-16.6%
0.00%0.0%
PDM SellPIEDMONT OFFICE REALTY TRU-A$93
-36.7%
12,756
-20.2%
0.00%0.0%
BuyPLANET LABS PBC COM CL A$96
-9.4%
24,495
+0.8%
0.00%0.0%
PLYM SellPLYMOUTH INDUSTRIAL REIT INC$82
-12.8%
3,899
-20.2%
0.00%0.0%
PNT SellPOINT BIOPHARMA GLOBAL INC$87
-18.7%
12,014
-18.2%
0.00%0.0%
SellPORTILLOS INC COM CL A$92
+16.5%
4,322
-10.6%
0.00%0.0%
POWL BuyPOWELL INDS INC$173
+31.1%
4,053
+7.8%
0.00%0.0%
SellPOWERSCHOOL HOLDINGS INC COM CL A$112
-27.3%
5,636
-15.4%
0.00%0.0%
PFC SellPREMIER FINANCIAL CORP$77
-37.9%
3,732
-18.8%
0.00%0.0%
PRIM SellPRIMORIS SERVICES CORP$138
-8.6%
5,611
-18.6%
0.00%0.0%
SellPROCEPT BIOROBOTICS CORP COM$102
-41.7%
3,602
-14.4%
0.00%
-50.0%
PRO SellPROS HOLDINGS INC$144
-2.7%
5,244
-14.0%
0.00%0.0%
PTGX SellPROTAGONIST THERAPEUTICS INC$109
+73.0%
4,729
-18.0%
0.00%0.0%
PUBM SellPUBMATIC INC COM CL A$80
-5.9%
5,812
-12.8%
0.00%0.0%
PCT SellPURECYCLE TECHNOLOGIES INC COM$98
-10.9%
14,028
-14.0%
0.00%0.0%
QCRH SellQCR HOLDINGS INC COM$74
-29.5%
1,678
-20.3%
0.00%0.0%
RICK SellRCI HOSPITALITY HOLDINGS INC$91
-27.8%
1,169
-13.5%
0.00%0.0%
RADI SellRADIUS GLOBAL INFRASTRCTRE INC COM CL A$119
+3.5%
8,112
-16.6%
0.00%0.0%
RAPT SellRAPT THERAPEUTICS INC$67
-13.0%
3,668
-6.2%
0.00%0.0%
RYAM SellRAYONIER ADVANCED MATERIALS$166
-39.6%
26,531
-7.2%
0.00%
-50.0%
RMAX BuyRE/MAX HOLDINGS INC. CLASS A$153
+7.7%
8,178
+7.5%
0.00%0.0%
RXRX SellRECURSION PHARMACEUTICALS INC CL A$97
-29.2%
14,529
-18.5%
0.00%0.0%
RDFN SellREDFIN CORP$133
+84.7%
14,680
-13.2%
0.00%0.0%
RLAY SellRELAY THERAPEUTICS INC$152
-10.1%
9,208
-18.7%
0.00%
-50.0%
RPAY SellREPAY HOLDINGS CORP$59
-35.2%
9,011
-20.3%
0.00%0.0%
REPL SellREPLIMUNE GROUP INC$81
-43.4%
4,608
-12.2%
0.00%0.0%
RVLV SellREVOLVE GROUP INC$150
+2.7%
5,697
-13.1%
0.00%0.0%
NewRESOLUTE FST PRODS INC COM$1295,878
+100.0%
0.00%
RIOT SellRIOT PLATFORMS INC COM$167
+135.2%
16,690
-19.9%
0.00%0.0%
RKT SellROCKET COS INC$120
-43.9%
13,209
-56.8%
0.00%
-50.0%
SellROCKET LAB USA INC$121
-6.9%
29,982
-13.1%
0.00%0.0%
RCKT SellROCKET PHARMACEUTICALS INC$99
-28.3%
5,779
-18.2%
0.00%0.0%
RYI SellRYERSON HOLDING CORP$76
-1.3%
2,077
-18.5%
0.00%0.0%
SP SellSP PLUS CORPORATION$101
-13.7%
2,935
-12.6%
0.00%0.0%
SD SellSANDRIDGE ENERGY INC$64
-26.4%
4,435
-13.0%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$119
-40.8%
4,564
-20.1%
0.00%
-50.0%
SCHN SellSCHNITZER STEEL INDS INC-A$85
-17.5%
2,747
-18.2%
0.00%0.0%
NewSCILEX HOLDING CO COM$718,654
+100.0%
0.00%
SEB SellSEABOARD CORPORATION$158
-51.4%
42
-51.2%
0.00%
-66.7%
SENEA SellSENECA FOODS CORP - CL A$117
-15.8%
2,243
-1.6%
0.00%0.0%
SHYF SellSHYFT GROUP INC$110
-20.3%
4,818
-13.0%
0.00%0.0%
SIBN SellSI BONE INC$92
+26.0%
4,663
-13.2%
0.00%0.0%
SBGI SellSINCLAIR BROADCAST GROUP A$100
-3.8%
5,849
-12.6%
0.00%0.0%
SWBI SellSMITH WESSON BRANDS INC$61
+17.3%
4,980
-16.3%
0.00%
SellSOVOS BRANDS INC COM$83
-1.2%
4,970
-14.5%
0.00%0.0%
SWTX SellSPRINGWORKS THERAPEUTICS INC$104
-16.8%
4,059
-15.4%
0.00%0.0%
SQSP SellSQUARESPACE INC CLASS A$110
+17.0%
3,466
-18.1%
0.00%0.0%
SellSTAGWELL INC COM CL A$62
-1.6%
8,291
-18.5%
0.00%0.0%
NewSTAR HLDGS SHS BEN INT$945,391
+100.0%
0.00%
SCS SellSTEELCASE INC. CLASS A$76
-3.8%
8,993
-19.1%
0.00%0.0%
STEM SellSTEM INC COM$114
-44.1%
20,149
-11.9%
0.00%
-50.0%
STRL SellSTERLING INFRASTRUCTURE INC$1490.0%3,931
-13.7%
0.00%0.0%
NOVA SellSUNNOVA ENERGY INTERNATIONAL INC$162
-32.2%
10,402
-21.6%
0.00%
-50.0%
STKL SellSUNOPTA INC$103
-20.8%
13,388
-13.4%
0.00%0.0%
SellSWEETGREEN INC COM CL A$98
-19.7%
12,444
-12.2%
0.00%0.0%
SNDX SellSYNDAX PHARMACEUTICALS INC$138
-24.2%
6,541
-8.5%
0.00%
-50.0%
TFSL SellTFS FINANCIAL CORP$102
-22.1%
8,073
-11.4%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$66
+11.9%
5,095
-13.1%
0.00%0.0%
TELL SellTELLURIAN INC$88
-36.2%
71,195
-13.1%
0.00%0.0%
SKIN SellTHE BEAUTY HEALTH COMPANY COM CL A$157
+10.6%
12,416
-20.6%
0.00%0.0%
THR SellTHERMON GROUP HOLDINGS INC$85
+1.2%
3,408
-18.4%
0.00%0.0%
SellTHOUGHTWORKS HOLDING INC COM$131
-33.2%
17,857
-7.0%
0.00%
-50.0%
TITN SellTITAN MACHINERY INC$65
-36.3%
2,140
-17.0%
0.00%0.0%
TRNS SellTRANSCAT INC$89
+9.9%
991
-13.1%
0.00%0.0%
TA SellTRAVELCENTERS OF AMERICA INC$112
+57.7%
1,296
-18.4%
0.00%0.0%
TMCI SellTREACE MED CONCEPTS INC COM$126
+2.4%
4,993
-7.0%
0.00%0.0%
TG SellTREDEGAR CORPORATION$92
-22.0%
10,099
-12.7%
0.00%0.0%
TCBK SellTRICO BANCSHARES COM$135
-34.8%
3,249
-20.1%
0.00%
-50.0%
TRS SellTRIMAS CORP$122
-19.7%
4,390
-20.0%
0.00%0.0%
ME Sell23ANDME HOLDING CO CLASS A COM$71
-11.2%
31,021
-16.0%
0.00%0.0%
TWST SellTWIST BIOSCIENCE CORP$111
-44.8%
7,390
-12.4%
0.00%
-50.0%
UFPT SellUFP TECHNOLOGIES INC$124
-4.6%
955
-13.1%
0.00%0.0%
SellUDEMY INC COM$90
-26.2%
10,150
-12.4%
0.00%0.0%
UMH SellUMH PROPERTIES INC$102
-17.1%
6,876
-10.1%
0.00%0.0%
UI SellUBIQUITI INC$149
-8.6%
547
-8.1%
0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORPORATION$71
-26.0%
2,977
-18.9%
0.00%0.0%
UEC SellURANIUM ENERGY CORP$145
-35.8%
50,312
-13.7%
0.00%
-50.0%
UTZ SellUTZ BRANDS INC COM CL A$146
-10.4%
8,882
-13.6%
0.00%0.0%
UWMC SellUWM HOLDINGS CORPORATION COM CL A$93
+36.8%
18,887
-7.4%
0.00%0.0%
EGY SellVAALCO ENERGY INC$74
-14.0%
16,438
-12.5%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$160
-14.4%
23,560
-7.0%
0.00%
-50.0%
SellVENTYX BIOSCIENCES INC COM$118
-14.5%
3,524
-16.2%
0.00%0.0%
VCYT SellVERACYTE INC$169
-23.5%
7,574
-18.8%
0.00%
-50.0%
VTNR SellVERTEX ENERGY INC$72
+35.8%
7,322
-13.6%
0.00%
VERV SellVERVE THERAPEUTICS INC COM$73
-39.7%
5,096
-18.6%
0.00%0.0%
VRAY SellVIEWRAY INC$71
-30.4%
20,379
-10.2%
0.00%0.0%
VMEO SellVIMEO INC COMMON STOCK$77
-2.5%
20,032
-13.0%
0.00%0.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$120
-3.2%
29,673
-16.8%
0.00%0.0%
VRDN SellVIRIDIAN THERAPEUTICS INC$127
-26.2%
5,011
-14.7%
0.00%
-50.0%
SellVITA COCO CO INC COM$76
+22.6%
3,891
-13.1%
0.00%0.0%
VITL SellVITAL FARMS INC$64
-11.1%
4,179
-13.0%
0.00%0.0%
NewVITESSE ENERGY INC COMMON STOCK$774,062
+100.0%
0.00%
VZIO SellVIZIO HLDG CORP CL A$87
+7.4%
9,464
-13.1%
0.00%0.0%
WTI SellW T OFFSHORE INC$64
-22.0%
12,592
-13.8%
0.00%0.0%
SellWARBY PARKER INC CL A$123
-32.0%
11,647
-13.1%
0.00%
-50.0%
WASH SellWASHINGTON TRUST BANCORP$61
-40.8%
1,764
-18.9%
0.00%0.0%
WCN SellWASTE CONNECTIONS INC$96
-2.0%
688
-7.3%
0.00%0.0%
WMK SellWEIS MARKETS INC$147
-16.0%
1,738
-18.3%
0.00%
-50.0%
WOW SellWIDEOPENWEST INC$71
-1.4%
6,678
-15.0%
0.00%0.0%
WINA SellWINMARK CORPORATION$102
+12.1%
319
-17.6%
0.00%0.0%
WRLD BuyWORLD ACCEPTANCECORP$131
+33.7%
1,575
+6.1%
0.00%0.0%
SellXPONENTIAL FITNESS INC COM CL A$67
+24.1%
2,190
-6.6%
0.00%
XMTR SellXOMETRY INC CLASS A COM$72
-58.9%
4,838
-10.8%
0.00%
-50.0%
YEXT SellYEXT INC$155
+27.0%
16,093
-13.5%
0.00%0.0%
YORW SellYORK WATER CO$89
-13.6%
1,986
-13.0%
0.00%0.0%
ZNTL SellZENTALIS PHARMACEUTICALS INC$112
-25.8%
6,526
-12.8%
0.00%0.0%
ZETA SellZETA GLOBAL HOLDINGS CORP CL A$169
+14.2%
15,559
-14.3%
0.00%0.0%
ZIP SellZIPRECRUITER INC CL A$167
-16.1%
10,489
-13.3%
0.00%
-50.0%
ZUMZ BuyZUMIEZ INC$135
-15.1%
7,321
+0.4%
0.00%0.0%
ZUO SellZUORA INC CL A$173
+38.4%
17,534
-10.9%
0.00%0.0%
ZYXI BuyZYNEX INC$129
-4.4%
10,726
+10.6%
0.00%0.0%
ARGO SellARGO GROUP INTERNATIONAL$96
-9.4%
3,281
-20.2%
0.00%0.0%
NTB SellBANK OF NT BUTTERFIELD SON LTD/THE$142
-27.2%
5,269
-19.6%
0.00%
-50.0%
SellBIOHAVEN LTD COM$110
-17.9%
8,073
-16.5%
0.00%0.0%
CMPR SellCIMPRESSS PLC$107
+37.2%
2,452
-13.1%
0.00%0.0%
SellCREDO TECHNOLOGY GROUP HOLDING ORDINARY$129
-38.0%
13,699
-12.2%
0.00%
-50.0%
DSEY SellDIVERSEY HLDGS LTD ORD SHS$88
+66.0%
10,840
-13.1%
0.00%
FLNG SellFLEX LNG LTD SHS$100
-16.0%
2,969
-18.6%
0.00%0.0%
GOGL SellGOLDEN OCEAN GROUP LTD SHS NEW$121
-11.0%
12,703
-19.1%
0.00%0.0%
LBTYK BuyLIBERTY GLOBAL PLC SER C$109
+73.0%
5,352
+65.4%
0.00%0.0%
SellJOBY AVIATION INC$155
+14.0%
35,681
-12.3%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LTD$86
+7.5%
21,699
-16.6%
0.00%0.0%
SFL SellSFL CORP LTD$117
-15.8%
12,283
-18.6%
0.00%0.0%
SPNS SellSAPIENS INTERNATIONAL CORP$89
+3.5%
4,091
-11.8%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDING$156
-17.5%
4,871
-20.2%
0.00%
-50.0%
TBPH SellTHERAVANCE BIOPHARMA INC$96
-15.8%
8,839
-12.7%
0.00%0.0%
LILAK SellLIBERTY LATIN AMERICA- CL C$128
-13.5%
15,474
-20.3%
0.00%0.0%
SellARDAGH METAL PACKAGING S A SHS COM$108
-47.1%
26,563
-37.3%
0.00%
-50.0%
SellPERIMETER SOLUTIONS SA$100
-29.6%
12,348
-20.8%
0.00%0.0%
ZIM NewZIM INTEGRATED SHIPPING SERV SHS$793,340
+100.0%
0.00%
SellERMENEGILDO ZEGNA N V ORD SHS$93
+12.0%
6,794
-14.7%
0.00%0.0%
SellEXPRO GROUP HOLDINGS NV COM$160
-12.1%
8,738
-13.1%
0.00%
-50.0%
OSW SellONESPAWORLD HOLDINGS LTD$111
+11.0%
9,288
-13.0%
0.00%0.0%
ASC SellARDMORE SHIPPING CORP$64
-16.9%
4,304
-19.9%
0.00%0.0%
DHT SellDHT HOLDINGS INC$155
-1.9%
14,336
-19.4%
0.00%0.0%
EGLE SellEAGLE BULK SHIPPING INC$63
-27.6%
1,389
-20.2%
0.00%0.0%
GNK SellGENCO SHIPPING TRADING LTD$60
-16.7%
3,810
-18.2%
0.00%0.0%
TNK SellTEEKAY TANKERS LTD CL A$104
+11.8%
2,413
-19.9%
0.00%0.0%
OFLX SellOMEGA FLEX INC$50
+4.2%
450
-13.0%
0.00%
ALVR SellALLOVIR INC$12
-40.0%
3,147
-18.6%
0.00%
BuyOFFERPAD SOLUTIONS INC CL A$6
+20.0%
11,176
+2.0%
0.00%
OCGN SellOCUGEN INC COM$26
-42.2%
30,256
-12.2%
0.00%
OCUL SellOCULAR THERAPEUTIX INC$57
+62.9%
10,744
-13.1%
0.00%
NUVB SellNUVATION BIO INC COM CL A$20
-28.6%
12,044
-18.3%
0.00%
SCWX SellSECUREWORKS CORP. - A$9
+12.5%
1,026
-17.7%
0.00%
SEER SellSEER INC COM CL A$21
-44.7%
5,360
-18.2%
0.00%
WTTR SellSELECT ENERGY SERVICES INC$52
-38.1%
7,419
-18.2%
0.00%
-100.0%
NRIX SellNURIX THERAPEUTICS INC$42
-34.4%
4,708
-19.4%
0.00%
-100.0%
SellNUTEX HEALTH INC$36
-53.8%
35,655
-12.9%
0.00%
-100.0%
SLQT SellSELECTQUOTE INC$30
+172.7%
13,897
-17.8%
0.00%
BuyGENEDX HOLDINGS CORP COM CL A$9
+80.0%
24,410
+21.9%
0.00%
SellNUSCALE PWR CORP CL A$30
-28.6%
3,284
-18.9%
0.00%
SellNUVALENT INC COM$55
-30.4%
2,119
-19.9%
0.00%
-100.0%
OTLK BuyOUTLOOK THERAPEUTICS INC COM$20
+5.3%
18,589
+5.3%
0.00%
SellOUTBRAIN INC COM$16
-11.1%
3,928
-22.3%
0.00%
OUST BuyOUSTER INC COM$25
+56.2%
30,468
+68.0%
0.00%
ORRF SellORRSTOWN FINL SERVICES INC$22
-29.0%
1,092
-19.6%
0.00%
BARK SellBARK INC$17
-26.1%
12,031
-22.8%
0.00%
ORGN SellORIGIN MATERIALS INC$57
-20.8%
13,252
-15.0%
0.00%
-100.0%
SANA SellSANA BIOTECHNOLOGY INC COM$30
-31.8%
9,058
-18.6%
0.00%
ALTO SellALTO INGREDIENTS INC COM$11
-57.7%
7,452
-18.3%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$350.0%2,201
-18.2%
0.00%
ORGO SellORGANOGENESIS HOLDINGS INC$21
-73.4%
9,858
-66.5%
0.00%
-100.0%
SGMO SellSANGAMO THERAPEUTICS INC$26
-50.9%
14,597
-13.2%
0.00%
SellORCHID IS CAP INC COM NEW$41
-12.8%
3,787
-16.0%
0.00%
SellSARCOS TECHN AND ROBOTICS CORP$7
-30.0%
15,406
-13.0%
0.00%
OPRX SellOPTIMIZERX CORP$34
-73.4%
2,347
-69.2%
0.00%
-100.0%
SellOPPFI INC CL A$7
-12.5%
3,229
-14.2%
0.00%
OPY SellOPPENHEIMER HOLDINGS-CL A$34
-29.2%
874
-22.7%
0.00%
OPRT SellOPORTUN FINANCIAL CORP$11
-42.1%
2,908
-17.7%
0.00%
SellAADI BIOSCIENCE INC COM$15
-50.0%
2,021
-13.0%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC COM$22
+22.2%
2,833
+18.8%
0.00%
OOMA SellOOMA INC$40
-20.0%
3,208
-11.8%
0.00%
ONTF SellON24 INC COM$38
-15.6%
4,346
-17.5%
0.00%
ONEW SellONEWATER MARINE INC$33
-17.5%
1,192
-14.9%
0.00%
FLWS Sell1-800-FLOWERS.COM INC-CL A$31
-6.1%
2,721
-20.0%
0.00%
OLP SellONE LIBERTY PROPERTIES INC$38
-17.4%
1,674
-18.4%
0.00%
BuyTHE ONCOLOGY INSTITUTE INC$3
-62.5%
5,104
+5.0%
0.00%
BuySCIENCE 37 HOLDINGS INC COM$3
-25.0%
10,038
+2.5%
0.00%
ONDS BuyONDAS HLDGS INC NEW$6
-33.3%
5,820
+3.1%
0.00%
TKNO SellALPHA TEKNOVA INC COM$2
-60.0%
678
-17.7%
0.00%
SellOMNIAB INC COM$31
-11.4%
8,395
-14.0%
0.00%
SCU SellSCULPTOR CAPITAL MANAGEMENT INC$25
-19.4%
2,884
-18.5%
0.00%
NWPX SellNORTHWEST PIPE CO$34
-22.7%
1,080
-17.1%
0.00%
SENS SellSENSEONICS HLDGS INC$48
-35.1%
67,040
-7.1%
0.00%
-100.0%
NBN SellNORTHEAST BANK$23
-36.1%
684
-19.6%
0.00%
MCRB SellSERES THERAPEUTICS INC$55
-12.7%
9,768
-13.1%
0.00%
-100.0%
NDLS SellNOODLES COMPANY$28
-22.2%
5,701
-13.1%
0.00%
NKTX SellNKARTA INC$12
-52.0%
3,374
-17.8%
0.00%
LASR SellNLIGHT INC$46
-19.3%
4,546
-19.3%
0.00%
-100.0%
MASS Sell908 DEVICES INC COM$21
-4.5%
2,468
-16.3%
0.00%
NKLA SellNIKOLA CORP COM$57
-53.3%
47,061
-16.8%
0.00%
-100.0%
SHCR SellSHARECARE INC COM CL A$44
-27.9%
31,059
-18.3%
0.00%
-100.0%
SellNEXTNAV INC$21
-38.2%
10,217
-12.6%
0.00%
NREF SellNEXPOINT REAL ESTATE FIN INC COM$13
-18.8%
823
-17.1%
0.00%
NODK SellNI HOLDINGS INC$11
-21.4%
882
-18.2%
0.00%
NEXT SellNEXTDECADE CORP$23
-4.2%
4,622
-6.5%
0.00%
NR SellNEWPARK RESOURCES INC$35
-23.9%
9,122
-17.1%
0.00%
SellNERDWALLET INC COM CL A$58
+48.7%
3,610
-12.2%
0.00%
SHBI SellSHORE BANCSHARES INC COM$26
-33.3%
1,841
-18.3%
0.00%
SSTI SellSOUNDTHINKING INC COM$480.0%1,228
-13.2%
0.00%
SellNERDY INC CL A$32
+60.0%
7,716
-11.3%
0.00%
ALLO SellALLOGENE THERAPEUTICS INC$41
-35.9%
8,246
-19.1%
0.00%
-100.0%
BSRR SellSIERRA BANCORP$25
-32.4%
1,438
-18.1%
0.00%
SellSIGHT SCIENCES INC COM$21
-38.2%
2,376
-15.3%
0.00%
SIGA SellSIGA TECHNOLOGIES INC COM$38
-32.1%
6,631
-13.0%
0.00%
NKTR SellNEKTAR THERAPEUTICS$52
-70.8%
73,886
-6.0%
0.00%
-100.0%
NAUT SellNAUTILUS BIOTECHNOLOGY INC$14
+27.3%
4,931
-18.3%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$13
-7.1%
1,320
-19.8%
0.00%
SAMG SellSILVERCREST ASSET MNGMT GROUP INC$24
-20.0%
1,339
-14.8%
0.00%
SBOW SellSILVERBOW RESOURCES INC$37
-30.2%
1,636
-13.2%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN COTTAGE$15
+15.4%
1,255
-13.6%
0.00%
NC SellNACCO INDUSTRIES CL-A$15
-25.0%
420
-18.3%
0.00%
NGM SellNGM BIOPHARMACEUTICALS INC$20
-31.0%
5,022
-13.7%
0.00%
NL SellNL INDUSTRIES INC$5
-28.6%
863
-18.3%
0.00%
MPLN SellMULTIPLAN CORPORATION COM$42
-25.0%
39,189
-19.1%
0.00%
LILA SellLIBERTY LATIN AMERICA LTD$34
-8.1%
4,046
-18.6%
0.00%
OMIC SellSINGULAR GENOMICS SYSTEMS INC COM$7
-50.0%
5,810
-17.7%
0.00%
BuyMULLEN AUTOMOTIVE INC$150.0%111,028
+107.7%
0.00%
MPAA SellMOTORCAR PARTS OF AMERICA INC$15
-85.4%
1,958
-77.4%
0.00%
-100.0%
GLUE SellMONTE ROSA THERAPEUTICS INC COM$24
-14.3%
3,029
-16.6%
0.00%
SellMONEYLION INC CL A$9
-18.2%
15,629
-15.4%
0.00%
SellMOMENTUS INC COM CL A$4
-33.3%
6,937
-8.8%
0.00%
MITK SellMITEK SYSTEMS INC$56
-13.8%
5,798
-13.3%
0.00%
-100.0%
AVO SellMISSION PRODUCE INC COM$48
-21.3%
4,332
-17.5%
0.00%
-100.0%
SKIL SellSKILLSOFT CORP CL A$17
+30.8%
8,400
-18.3%
0.00%
SKLZ SellSKILLZ INC COM$19
-5.0%
32,134
-19.3%
0.00%
NewMINERALYS THERAPEUTICS INC$241,543
+100.0%
0.00%
MDXG SellMIMEDX GROUP INC$390.0%11,555
-18.4%
0.00%
MLR SellMILLER INDUSTRIES INC.$42
+10.5%
1,188
-16.7%
0.00%
SKYT SellSKYWATER TECHNOLOGY INC COM$17
+41.7%
1,470
-9.4%
0.00%
NewSKYWARD SPECIALTY INS GROUP IN COM$391,795
+100.0%
0.00%
MOFG SellMIDWESTONE FINANCIAL GROUP INC.$36
-36.8%
1,463
-18.3%
0.00%
-100.0%
ExitWEBER INC CL A COM$0-3,436
-100.0%
0.00%
MSBI SellMIDLAND STATES BANCORP INC$47
-33.8%
2,185
-18.3%
0.00%
-100.0%
SMBK SellSMARTFINANCIAL INC$37
-31.5%
1,613
-18.2%
0.00%
SellSMARTRENT INC COM CL A$43
-8.5%
16,815
-13.1%
0.00%
MPB SellMID PENN BANCORP INC COM$38
-29.6%
1,479
-18.3%
0.00%
SellMICROVAST HOLDINGS INC$27
-28.9%
21,454
-13.6%
0.00%
MCB SellMETROPOLITAN BANK HOLDING CORP$38
-51.3%
1,119
-16.2%
0.00%
-100.0%
SellSNAP ONE HOLDINGS CORP COM$170.0%1,871
-18.3%
0.00%
SNAP BuySNAP INC$15
+36.4%
1,310
+5.5%
0.00%
MCBS SellMETROCITY BANKSHARES INC$36
-34.5%
2,084
-17.4%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$39
-43.5%
9,391
-20.5%
0.00%
-100.0%
SellMERIDIANLINK INC COMMON STOCK$55
+7.8%
3,208
-13.0%
0.00%
SellSOLARWINDS CORP COM NEW$43
-24.6%
4,997
-18.3%
0.00%
-100.0%
SOI SellSOLARIS OILFIELD INFRSTR INC COM CL A$38
-24.0%
4,398
-13.1%
0.00%
SellSOLID POWER INC CLASS A COM$470.0%15,707
-15.6%
0.00%
SellSOLO BRANDS INC COM CL A$16
+60.0%
2,283
-18.3%
0.00%
SellSOMALOGIC INC CLASS A COM$42
-14.3%
16,445
-16.1%
0.00%
SellSONDER HOLDINGS INC CLASS A COM$20
-47.4%
26,668
-13.0%
0.00%
MBIN SellMERCHANTS BANCORP$41
-12.8%
1,580
-18.8%
0.00%
MBWM SellMERCANTILE BK CORP$48
-26.2%
1,585
-18.4%
0.00%
-100.0%
MAX SellMEDIAALPHA INC CL A$49
+32.4%
3,286
-12.1%
0.00%
SellMAXCYTE INC COM$47
-24.2%
9,436
-17.1%
0.00%
-100.0%
SPFI SellSOUTH PLAINS FINANCIAL INC$22
-38.9%
1,045
-19.8%
0.00%
SellMARKETWISE INC COM CL A$7
+16.7%
3,550
-7.8%
0.00%
SellMARKFORGED HOLDING CORPORATION$12
-29.4%
12,518
-13.3%
0.00%
MPX SellMARINE PRODUCTS CORP$15
-6.2%
1,150
-13.1%
0.00%
SFST SellSOUTHERN FIRST BANCSHARES INC$24
-45.5%
779
-18.3%
0.00%
SMBC SellSOUTHERN MISSOURI BANCORP INC$30
-33.3%
791
-20.1%
0.00%
MGNX SellMACROGENICS INC$44
-13.7%
6,204
-18.4%
0.00%
MCBC SellMACATAWA BANK CORP$28
-24.3%
2,723
-18.3%
0.00%
MVBF SellMVB FINANCIAL CORP$22
-24.1%
1,058
-18.4%
0.00%
MBI SellMBIA INC$46
-41.0%
4,949
-18.3%
0.00%
-100.0%
SellALLBIRDS INC COM CL A$14
-54.8%
11,421
-11.2%
0.00%
LYEL SellLYELL IMMUNOPHARMA INC COM$42
-45.5%
17,903
-19.1%
0.00%
-100.0%
LBC SellLUTHER BURBANK CORP$15
-28.6%
1,565
-18.1%
0.00%
SellSPIRE GLOBAL INC COM CL A$9
-40.0%
12,942
-18.3%
0.00%
LL SellLL FLOORING HOLDINGS INC COM$11
-47.6%
2,963
-19.2%
0.00%
BuyLULUS FASHION LOUNGE HOLDINGS COM$50.0%2,235
+2.5%
0.00%
LOVE SellLOVESAC CO/THE$56
+14.3%
1,949
-13.0%
0.00%
RIDE SellLORDSTOWN MOTORS CORP COM CL A$11
-54.2%
17,236
-17.1%
0.00%
BuyLOCAL BOUNTI CORP$8
-42.9%
10,263
+4.1%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS$35
-32.7%
4,128
-24.8%
0.00%
ALCO SellALICO INC.$17
-10.5%
693
-12.8%
0.00%
LVOX SellLIVEVOX HOLDING INC COM CL A$20
-4.8%
6,449
-7.1%
0.00%
LQDA SellLIQUIDIA CORPORATION COM$42
-6.7%
6,026
-14.7%
0.00%
LIND SellLINDBLAD EXPEDITIONS HOLDINGS INC$330.0%3,489
-17.7%
0.00%
ALX SellALEXANDER'S INC$58
-23.7%
299
-13.1%
0.00%
-100.0%
LLNW SellEDGIO INC$14
-41.7%
18,165
-13.8%
0.00%
ZEV BuyLIGHTNING EMOTORS INC$20.0%8,622
+37.2%
0.00%
ALRS SellALERUS FINANCIAL CORP$25
-44.4%
1,560
-18.4%
0.00%
LFST SellLIFESTANCE HEALTH GROUP INC COM$58
+26.1%
7,765
-16.6%
0.00%
LCUT SellLIFETIME BRANDS INC$8
-33.3%
1,320
-18.3%
0.00%
BATRA SellLIBERTY MEDIA CORP$48
-9.4%
1,398
-13.1%
0.00%
ALEC SellALECTOR INC$54
-41.3%
8,703
-13.0%
0.00%
-100.0%
LXRX SellLEXICON PHARMACEUTICALS INC$22
+4.8%
9,111
-17.5%
0.00%
LEGH SellLEGACY HOUSING CORP$200.0%874
-18.8%
0.00%
BuyLEAFLY HOLDINGS INC COM$2
-33.3%
4,488
+1.7%
0.00%
LAWS SellDISTRIBUTION SOLUTIONS GRP INC$30
+7.1%
658
-13.9%
0.00%
BuyWEJO GROUP LIMITED COMMON SHARES$7
+75.0%
13,479
+44.7%
0.00%
SWIM SellLATHAM GROUP INC COM$17
-22.7%
6,066
-13.0%
0.00%
AKYA SellAKOYA BIOSCIENCES INC COM$17
-26.1%
2,093
-13.7%
0.00%
LTCH SellLATCH INC$10
-9.1%
13,121
-16.8%
0.00%
LSEA SellLANDSEA HOMES CORP COM$6
-14.3%
1,032
-22.6%
0.00%
LE SellLANDS' END INC$15
+7.1%
1,540
-18.7%
0.00%
SellSTERLING CHECK CORP COM$36
-37.9%
3,254
-13.4%
0.00%
-100.0%
SBT SellSTERLING BANCORP INC$14
-17.6%
2,465
-13.5%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$26
+13.0%
8,367
+3.2%
0.00%
LNDC SellLIFECORE BIOMEDICAL INC COM$10
-54.5%
2,713
-18.3%
0.00%
KRUS SellKURA SUSHI USA INC$41
+20.6%
619
-13.5%
0.00%
SFIX SellSTITCH FIX INC -CL A$50
+42.9%
9,726
-14.4%
0.00%
KRON SellKRONOS BIO INC COM$6
-25.0%
4,131
-18.6%
0.00%
STOK SellSTOKE THERAPEUTICS INC$19
-26.9%
2,333
-18.2%
0.00%
SRI SellSTONERIDGE INC$54
-28.0%
2,864
-17.4%
0.00%
-100.0%
KRO SellKRONOS WORLDWIDE INC$29
-14.7%
3,099
-13.0%
0.00%
SellKORE GROUP HLDGS INC$5
-16.7%
4,041
-9.0%
0.00%
STRS SellSTRATUS PROPERTIES INC$12
-14.3%
607
-18.7%
0.00%
KOD SellKODIAK SCIENCES INC$21
-30.0%
3,445
-18.3%
0.00%
KNTE SellKINNATE BIOPHARMA INC COM$19
-17.4%
3,037
-18.2%
0.00%
KBAL SellKIMBALL INTERNATIONAL-B$46
+53.3%
3,723
-18.8%
0.00%
SMMF SellSUMMIT FINANCIAL GROUP INC$24
-31.4%
1,164
-18.2%
0.00%
KZR SellKEZAR LIFE SCIENCES INC$16
-65.2%
5,190
-19.8%
0.00%
KRNY SellKEARNY FINANCIAL CORP$53
-35.4%
6,505
-19.6%
0.00%
-100.0%
KPTI SellKARYOPHARM THERAPEUTICS$410.0%10,571
-12.0%
0.00%
KRT SellKARAT PACKAGING INC COM$10
-16.7%
741
-13.8%
0.00%
KALV SellKALVISTA PHARMACEUTICALS INC$19
-5.0%
2,436
-18.9%
0.00%
NewKALEYRA INC COM$31,595
+100.0%
0.00%
SUNL SellSUNLIGHT FINANCIAL HOLDINGS COM$1
-83.3%
3,945
-13.4%
0.00%
SellAIRSCULPT TECHNOLOGIES INC COM$7
+16.7%
1,463
-15.1%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$7
+40.0%
3,951
-19.8%
0.00%
AEVA SellAEVA TECHNOLOGIES INC COM$13
-23.5%
10,773
-16.2%
0.00%
JYNT SellJOINT CORP/THE$33
-61.6%
1,947
-68.3%
0.00%
-100.0%
JOUT SellJOHNSON OUTDOORS INC. (CI A)$35
-20.5%
548
-18.3%
0.00%
JMSB SellJOHN MARSHALL BANCORP INC$26
-38.1%
1,188
-17.7%
0.00%
SGC SellSUPERIOR GROUP OF COMPANIES INC$10
-33.3%
1,221
-17.8%
0.00%
JOAN SellJOANN INC COM$2
-50.0%
1,163
-18.0%
0.00%
JANX SellJANUX THERAPEUTICS INC COM$22
-24.1%
1,784
-18.2%
0.00%
SRDX SellSURMODICS INC$43
-80.1%
1,892
-70.2%
0.00%
-100.0%
STRO SellSUTRO BIOPHARMA INC$26
-50.9%
5,698
-12.6%
0.00%
SellAEYE INC CL A COM$5
-54.5%
15,628
-28.5%
0.00%
SellDAKOTA GOLD CORP$26
+4.0%
7,223
-12.2%
0.00%
BuyIRONNET INC$4
+100.0%
10,861
+4.4%
0.00%
IRMD SellIRADIMED CORP$38
+22.6%
960
-13.5%
0.00%
NVTA SellINVITAE CORPORATION$33
-43.1%
24,713
-20.5%
0.00%
-100.0%
ITIC SellINVESTORS TITLE CO$22
-12.0%
148
-14.0%
0.00%
ASLE SellAERSALE CORPORATION COM$42
+5.0%
2,428
-2.2%
0.00%
IPI SellINTREPID POTASH INC$32
-22.0%
1,157
-18.2%
0.00%
ICPT SellINTERCEPT PHARMACEUTICALS INC$46
-6.1%
3,439
-13.0%
0.00%
SellINSPIRATO INCORPORATED COM CL A$3
-25.0%
2,837
-15.0%
0.00%
INNV SellINNOVAGE HLDG CORP COM$17
-5.6%
2,071
-15.7%
0.00%
NOTV SellINOTIV INC COM$9
-10.0%
2,009
-3.6%
0.00%
TIL SellINSTIL BIO INC COM$5
-16.7%
7,229
-18.2%
0.00%
AVTE SellAEROVATE THERAPEUTICS INC COM$20
-42.9%
987
-17.7%
0.00%
TRTX SellTPG RE FINANCE TRUST INC$52
-11.9%
7,163
-18.2%
0.00%
-100.0%
INSE SellINSPIRED ENTERTAINMENT INC$35
-14.6%
2,770
-15.4%
0.00%
TCMD SellTACTILE SYSTEMS TECHNOLOGY INC$37
+19.4%
2,259
-15.7%
0.00%
INSG SellINSEEGO CORP$6
-40.0%
9,956
-13.3%
0.00%
TALS SellTALARIS THERAPEUTICS INC COM$4
+33.3%
2,311
-17.3%
0.00%
SellINSTRUCTURE HLDGS INC COM$49
-7.5%
1,887
-17.3%
0.00%
INO SellINOVIO PHARMACEUTICALS$21
-58.0%
25,895
-18.9%
0.00%
SellINNOVID CORP$16
-27.3%
11,346
-12.0%
0.00%
SellTANGO THERAPEUTICS INC COM$19
-55.8%
4,825
-18.3%
0.00%
III SellINFORMATION SERVICES GROUP$22
-4.3%
4,228
-15.9%
0.00%
ILPT SellINDUSTRIAL LOGISTICS PROPERTIES TRUST$21
-78.1%
6,924
-76.5%
0.00%
-100.0%
INDT SellINDUS REALTY TRUST INC COM$38
-13.6%
572
-17.8%
0.00%
TH SellTARGET HOSPITALITY CORP$54
-25.0%
4,132
-12.9%
0.00%
-100.0%
TARS SellTARSUS PHARMACEUTICALS INC COM$24
-29.4%
1,890
-17.6%
0.00%
TTCF SellTATTOOED CHEF INC COM CL A$10
+11.1%
6,764
-11.8%
0.00%
IBCP SellINDEPENDENT BANK CORP$37
-39.3%
2,088
-18.2%
0.00%
-100.0%
IBRX SellIMMUNITYBIO INC COM$20
-68.8%
10,779
-14.0%
0.00%
-100.0%
IHRT SellIHEARTMEDIA INC - CLASS A$49
-48.4%
12,526
-19.0%
0.00%
-100.0%
TRC SellTEJON RANCH CO$39
-22.0%
2,156
-18.3%
0.00%
INVE SellIDENTIV INC$19
-24.0%
3,055
-13.2%
0.00%
SellICOSAVAX INC COM$13
-40.9%
2,310
-18.3%
0.00%
IGMS SellIGM BIOSCIENCES INC$19
-29.6%
1,369
-13.6%
0.00%
SellHYZON MOTORS INC COM CL A$10
-54.5%
12,251
-13.1%
0.00%
NGMS SellNEOGAMES S A SHS$28
+7.7%
1,827
-13.0%
0.00%
TLS SellTELOS CORP MD COM$19
-56.8%
7,515
-13.1%
0.00%
BuyTENAYA THERAPEUTICS INC COM$11
+57.1%
3,800
+7.0%
0.00%
IESC SellIES HOLDINGS INC$47
+2.2%
1,099
-15.7%
0.00%
HY SellHYSTER-YALE MATERIALS$54
+58.8%
1,084
-18.9%
0.00%
HYLN SellHYLIION HOLDINGS CORP COMMON STOCK$28
-31.7%
14,059
-20.4%
0.00%
HYFM SellHYDROFARM HLDGS GROUP INC COM$7
-12.5%
4,290
-19.1%
0.00%
HYMC SellHYCROFT MINING HOLDING CORP COM CL A$9
-25.0%
20,361
-13.0%
0.00%
BuyTENON MEDICAL INC COM$8
+33.3%
4,460
+11.5%
0.00%
SellHUMACYTE INC$25
+13.6%
7,967
-23.9%
0.00%
HDSN SellHUDSON TECHNOLOGY INC$53
-24.3%
6,018
-13.1%
0.00%
-100.0%
HOV SellHOVNANIAN ENTERPRISES-A$47
+34.3%
691
-16.8%
0.00%
BuyTERAWULF INC COM$9
+80.0%
9,524
+27.6%
0.00%
SellTERRAN ORBITAL CORPORATION COM$6
-14.3%
3,482
-23.6%
0.00%
HBNC SellHORIZON BANCORP INC$47
-39.7%
4,268
-18.0%
0.00%
-100.0%
HNST SellHONEST CO INC COM$14
-48.1%
7,646
-16.0%
0.00%
TTI SellTETRA TECHNOLOGIES INC$46
-33.3%
17,309
-13.1%
0.00%
-100.0%
HTBI SellHOMETRUST BANCSHARES INC$40
-14.9%
1,612
-17.0%
0.00%
HMPT SellHOME PT CAPITAL INCORPORATED COM$2
+100.0%
822
-18.3%
0.00%
HBCP SellHOME BANCORP INC.$25
-32.4%
765
-18.2%
0.00%
SellHOLLEY INC COM$20
+17.6%
7,175
-13.1%
0.00%
SellHIPPO HLDGS INC COM NEW$280.0%1,739
-15.1%
0.00%
SellHIRERIGHT HOLDINGS CORPORATION COM$32
-22.0%
3,018
-12.8%
0.00%
HIFS SellHINGHAM INSTITUTION FOR SVGS$37
-32.7%
157
-20.7%
0.00%
ADV SellADVANTAGE SOLUTIONS INC COM CL A$13
-38.1%
8,234
-18.8%
0.00%
SellHILLEVAX INC$33
-5.7%
1,969
-4.6%
0.00%
STKS SellTHE ONE GROUP HOSPITALITY INC COM$25
+13.6%
3,070
-13.4%
0.00%
HPK SellHIGHPEAK ENERGY INC COM$22
-8.3%
952
-11.1%
0.00%
REAL SellTHE REALREAL INC$12
-14.3%
9,617
-12.7%
0.00%
HT SellHERSHA HOSPITALITY TRUST$23
-81.7%
3,399
-77.0%
0.00%
-100.0%
PRTY ExitPARTY CITY HOLDCO INC$0-15,151
-100.0%
0.00%
SellTHESEUS PHARMACEUTICALS INC COM$16
+77.8%
1,796
-5.5%
0.00%
SellTHIRD COAST BANCSHARES INC COM$22
-26.7%
1,369
-16.8%
0.00%
SellTHIRD HARMONIC BIO INC COM$60.0%1,364
-7.9%
0.00%
HRTX SellHERON THERAPEUTICS INC$22
-46.3%
14,401
-13.0%
0.00%
SellTHORNE HEALTHTECH INC COM$8
+14.3%
1,642
-14.1%
0.00%
AMTX SellAEMETIS INC COM$7
-50.0%
2,969
-17.5%
0.00%
HCCI SellHERITAGE-CRYSTAL CLEAN INC$57
-10.9%
1,614
-18.4%
0.00%
-100.0%
TDUP SellTHREDUP INC CL A$17
+70.0%
6,604
-14.6%
0.00%
HTBK SellHERITAGE COMMERCE CORP$50
-49.5%
6,045
-20.3%
0.00%
-100.0%
BuyHELIOGEN INC$3
-66.7%
13,258
+2.2%
0.00%
HONE SellHARBORONE BANCORP INC$57
-29.6%
4,696
-19.9%
0.00%
-100.0%
TTSH SellTILE SHOP HOLDINGS INC$16
-20.0%
3,450
-25.1%
0.00%
TLYS SellTILLY'S INC CLASS A SHRS$18
-30.8%
2,345
-19.3%
0.00%
HFFG SellHF FOODS GROUP INC$15
-21.1%
3,852
-16.0%
0.00%
HBT SellHBT FINANCIAL INC/DE$23
-8.0%
1,159
-9.7%
0.00%
TIPT SellTIPTREE INC$37
-14.0%
2,509
-19.4%
0.00%
GNTY SellGUARANTY BANCSHARES INC/TX$23
-36.1%
836
-19.1%
0.00%
CSTE SellCAESARSTONE LTD$10
-37.5%
2,345
-18.3%
0.00%
GRWG SellGROWGENERATION CORP$20
-28.6%
5,829
-18.6%
0.00%
GRPN SellGROUPON INC$10
-60.0%
2,453
-15.0%
0.00%
GEFB SellGREIF INC.$46
-19.3%
606
-17.4%
0.00%
-100.0%
BuyGREENLIGHT BIOSCIENCS HLDS PBC$6
-53.8%
13,477
+19.9%
0.00%
 GREENIDGE GENERATION HLDGS INC CLASS A$2
+100.0%
3,7780.0%0.00%
GCBC BuyGREENE COUNTY BANCORP INC$25
-19.4%
1,108
+103.7%
0.00%
CURV SellTORRID HLDGS INC COM$8
+33.3%
1,948
-5.8%
0.00%
GSBC SellGREAT SOUTHERN BANCORP INC$51
-31.1%
1,005
-19.1%
0.00%
-100.0%
GLDD SellGREAT LAKES DREDGE DOCK CO$40
-23.1%
7,288
-16.9%
0.00%
GPMT SellGRANITE POINT MORTGAGE TRUST$27
-78.7%
5,421
-77.2%
0.00%
-100.0%
SellTRAEGER INC COMMON STOCK$14
+27.3%
3,397
-16.5%
0.00%
SellADTHEORENT HOLDING COMPANY COM$11
-8.3%
6,490
-9.9%
0.00%
TCI SellTRANSCONTINENTAL REALTY INVESTORS INC$12
-14.3%
280
-9.7%
0.00%
GOSS SellGOSSAMER BIO INC$11
-50.0%
8,727
-13.2%
0.00%
GMRE SellGLOBAL MEDICAL REIT INC$57
-21.9%
6,242
-18.5%
0.00%
-100.0%
TGAN SellTRANSPHORM INC COM$12
-40.0%
3,115
-13.3%
0.00%
GWRS SellGLOBAL WATER RESOURCES INC$23
-17.9%
1,857
-13.3%
0.00%
GIC SellLOBAL INDUSTRIAL COMPANY COM$45
-2.2%
1,676
-14.3%
0.00%
GLT SellGLATFELTER CORP$14
-6.7%
4,527
-18.4%
0.00%
NNOX SellNANO X IMAGING LTD ORD SHS$28
-34.9%
4,814
-17.3%
0.00%
GEVO SellGEVO INC COM PAR$31
-34.0%
20,385
-18.3%
0.00%
MNDY BuyMONDAY COM LTD SHS$5
+400.0%
38
+322.2%
0.00%
TIG SellTREAN INSURANCE GROUP INC$13
-18.8%
2,109
-19.9%
0.00%
ACET SellADICET BIO INC COM$18
-47.1%
3,058
-20.6%
0.00%
GBIO SellGENERATION BIO CO$21
-8.7%
4,790
-19.7%
0.00%
BuyGELESIS HLDGS INC COM$1
-50.0%
6,191
+1.0%
0.00%
AFMD SellAFFIRMED NV$15
-46.4%
19,625
-13.3%
0.00%
GCMG SellGCM GROSVENOR INC COM CL A$44
-12.0%
5,665
-13.6%
0.00%
FVCB BuyFVCBANKCORP INC$17
-41.4%
1,596
+3.8%
0.00%
FNKO SellFUNKO INC$42
-25.0%
4,442
-13.1%
0.00%
FLL SellFULL HSE RESORTS INC COM$27
-20.6%
3,720
-16.6%
0.00%
FULC SellFULCRUM THERAPEUTICS INC$14
-66.7%
5,054
-11.7%
0.00%
FUBO SellFUBOTV INC COM$23
-45.2%
19,008
-20.6%
0.00%
TRUE SellTRUECAR INC$22
-26.7%
9,413
-20.8%
0.00%
ULCC SellFRONTIER GROUP HLDGS INC COM$50
-16.7%
5,082
-13.4%
0.00%
-100.0%
FSP SellFRANKLIN STREET PROPERTIES C$16
-84.6%
10,307
-72.9%
0.00%
-100.0%
FDMT Sell4D MOLECULAR THERAPEUTICS INC COM$55
-34.5%
3,172
-16.2%
0.00%
-100.0%
FOSL SellFOSSIL GROUP INC$16
-38.5%
4,888
-17.7%
0.00%
FOR SellFORESTER GROUP INC$31
-16.2%
1,997
-17.1%
0.00%
FCUV BuyFOCUS UNVL INC COM$9
-50.0%
3,705
+30.4%
0.00%
TCX SellTUCOWS INC.$27
-50.0%
1,373
-13.1%
0.00%
TUP SellTUPPERWARE BRANDS CORP$12
-50.0%
4,758
-19.3%
0.00%
TPB SellTURNING POINT BRANDS INC$43
-17.3%
2,050
-14.1%
0.00%
HEAR SellTURTLE BEACH CORP$20
+17.6%
2,023
-14.1%
0.00%
TSP SellTUSIMPLE HLDGS INC CL A$22
-24.1%
14,631
-18.5%
0.00%
TPC SellTUTOR PERINI CORPORATION$27
-32.5%
4,301
-18.5%
0.00%
XXII Sell22ND CENTURY GROUP INC$17
-29.2%
22,570
-13.1%
0.00%
Sell2SEVENTY BIO INC COMMON STOCK$39
-11.4%
3,869
-18.3%
0.00%
FHTX SellFOGHORN THERAPEUTICS INC COM$17
-15.0%
2,782
-13.2%
0.00%
SellINVIVYD INC$6
-40.0%
5,333
-18.2%
0.00%
NewACRIVON THERAPEUTICS INC COMMON STOCK$141,130
+100.0%
0.00%
FFIC SellFLUSHING FINANCIAL CORP$44
-38.0%
2,950
-19.5%
0.00%
-100.0%
TWOU Sell2U INC$53
-13.1%
7,729
-20.0%
0.00%
-100.0%
FSBC SellFIVE STAR BANCORP COM$31
-34.0%
1,459
-16.1%
0.00%
SellTYRA BIOSCIENCES INC COM$21
+75.0%
1,325
-18.3%
0.00%
Sell5E ADVANCED MATERIALS INC COMMON STOCK$30
-41.2%
5,515
-14.9%
0.00%
MYFW SellFIRST WESTN FINL INC$16
-42.9%
817
-18.3%
0.00%
SPNE ExitSEASPINE HOLDINGS CORP$0-4,329
-100.0%
0.00%
BuyFIRST WATCH RESTAURANT GROUP I COM$29
+26.1%
1,784
+3.1%
0.00%
ExitVIA RENEWABLES INC CL A COM$0-1,913
-100.0%
0.00%
FMBH SellFIRST MID BANCSHARES INC$53
-30.3%
1,937
-18.2%
0.00%
-100.0%
FLIC SellFIRST OF LONG ISLAND CORP$31
-39.2%
2,288
-19.5%
0.00%
INBK SellFIRST INTERNET BANCORP$15
-46.4%
912
-21.1%
0.00%
AXTI SellAXT INC$17
-26.1%
4,233
-17.6%
0.00%
DIBS Sell1STDIBS COM INC COM$10
-33.3%
2,444
-17.6%
0.00%
FGBI SellFIRST GUARANTY BANCSHARES INC$10
-47.4%
665
-15.7%
0.00%
FFWM SellFIRST FNDTN INC COM$39
-58.5%
5,292
-19.1%
0.00%
-100.0%
THFF SellFIRST FINANCIAL CORP INDIANA$44
-34.3%
1,161
-19.8%
0.00%
-100.0%
ATIP SellATI PHYSICAL THERAPY INC COM CL A$2
-33.3%
7,741
-18.3%
0.00%
SellUSCB FINANCIAL HOLDINGS INC CLASS A COM$11
-35.3%
1,115
-18.3%
0.00%
FCBC SellFIRST COMMUNITY BANKSHARES INC$42
-40.0%
1,666
-19.8%
0.00%
-100.0%
FBIZ SellFIRST BUSINESS FINL SVCS$25
-32.4%
825
-18.8%
0.00%
FRBA SellFIRST BANK/HAMILTON NJ$16
-40.7%
1,610
-18.3%
0.00%
FNLC SellFIRST BANCORP INC$27
-28.9%
1,036
-17.9%
0.00%
FISI SellFINANCIAL INSTITUTIONS INC$31
-34.0%
1,583
-18.1%
0.00%
FOA SellFINANCE OF AMERICA COMPAN COM CL A$4
-20.0%
3,117
-21.9%
0.00%
UFI SellUNIFI INC$12
-20.0%
1,460
-17.0%
0.00%
 FATHOM DIGITAL MFG CORP CL A COM$2
-50.0%
2,8630.0%0.00%
FPI SellFARMLAND PARTNERS INC$56
-28.2%
5,278
-16.1%
0.00%
-100.0%
UIS SellUNISYS CORP$33
-79.9%
8,592
-73.2%
0.00%
-100.0%
FMNB SellFARMERS NATIONAL BANC CORP COM$47
-16.1%
3,690
-6.6%
0.00%
FMAO SellFARMERS MERCHANTS BANCORP IN$35
-22.2%
1,424
-14.3%
0.00%
BuyFARADAY FUTRE INTLGT ELCTR INC COM$17
+240.0%
49,228
+162.4%
0.00%
SellF45 TRAINING HLDGS INC COM$6
-64.7%
5,157
-11.4%
0.00%
FTCI SellFTC SOLAR INC COM$13
-27.8%
5,934
-12.3%
0.00%
FRPH SellFRP HOLDINGS INC.$40
-13.0%
694
-18.3%
0.00%
EYPT SellEYEPOINT PHARMACEUTICALS INC COM$10
-23.1%
3,425
-7.9%
0.00%
USM SellUS CELLULAR CORP$32
-20.0%
1,551
-18.8%
0.00%
USLM SellUNITED STATES LIME MINERAL$41
-6.8%
267
-14.4%
0.00%
EXPR SellEXPRESS INC$5
-37.5%
6,647
-18.3%
0.00%
SellFG ANNUITIES AND LIFE INC COMMON STOCK$35
-61.1%
1,923
-57.3%
0.00%
-100.0%
SellEXCELERATE ENERGY INC CL A COM$43
-27.1%
1,920
-18.3%
0.00%
-100.0%
EVGO SellEVGO INC CL A COM$57
+42.5%
7,325
-17.5%
0.00%
EOLS SellEVOLUS INC$41
-2.4%
4,846
-13.3%
0.00%
SellEVOLV TECHNOLOGIES HLDNGS INC COM CL A$27
-3.6%
8,697
-18.3%
0.00%
UNTY SellUNITY BANCORP INC$17
-29.2%
733
-17.8%
0.00%
EVER SellEVERQUOTE INC$39
-15.2%
2,773
-12.1%
0.00%
EVCM SellEVERCOMMERCE INC COM$28
+16.7%
2,679
-15.7%
0.00%
ESQ SellESQUIRE FINANCIAL HOLDINGS INC$37
-21.3%
938
-12.9%
0.00%
ESPR SellESPERION THERAPEUTICS INC$17
-78.2%
10,454
-16.3%
0.00%
-100.0%
UEIC SellUNIVERSAL ELECTRONICS INC$13
-88.6%
1,281
-76.6%
0.00%
-100.0%
SellERASCA INC COM$22
-37.1%
7,144
-13.0%
0.00%
EQBK SellEQUITY BANCSHARES -A$38
-40.6%
1,578
-19.2%
0.00%
-100.0%
ULH SellUNIVERSAL LOGISTICS HOLDINGS$28
-24.3%
957
-14.0%
0.00%
EVC SellENTRAVISION COMMUNICATIONS-A$47
+9.3%
7,744
-14.2%
0.00%
UTI SellUNIVERSAL TECHNICAL INSTITUTE$34
-2.9%
4,587
-13.1%
0.00%
POWW SellAMMO INC COM$18
-5.3%
9,112
-17.7%
0.00%
EBTC SellENTERPRISE BANCORP INC$30
-28.6%
964
-18.4%
0.00%
UPLD SellUPLAND SOFTWARE INC$13
-50.0%
3,018
-17.7%
0.00%
ENOB SellENOCHIAN BIOSCIENCES INC$3
-25.0%
3,821
-10.7%
0.00%
EBF SellENNIS CORP$55
-22.5%
2,625
-18.4%
0.00%
-100.0%
URG SellUR-ENERGY INC$29
-19.4%
27,220
-14.0%
0.00%
ALXO SellALX ONCOLOGY HLDGS INC$9
-69.0%
2,055
-19.5%
0.00%
SellENFUSION INC CL A$39
-2.5%
3,690
-11.3%
0.00%
SellENERGY VAULT HOLDINGS INC COM$25
-44.4%
11,623
-19.1%
0.00%
UONE SellURBAN ONE INC CL A$16
+60.0%
2,057
-8.5%
0.00%
UONEK SellURBAN ONE INC$14
+27.3%
2,541
-12.0%
0.00%
SellEMPIRE PETE CORP COM$20
-13.0%
1,646
-10.5%
0.00%
UTMD SellUTAH MEDICAL PRODUCTS INC$45
-18.2%
472
-13.4%
0.00%
SellA K A BRANDS HLDG CORP COM$1
-50.0%
1,120
-17.7%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$6
-25.0%
6,643
+1.8%
0.00%
VBIV SellVBI VACCINES INC$6
-33.3%
19,784
-18.4%
0.00%
VSEC SellVSE CORPORATION$49
-22.2%
1,093
-18.4%
0.00%
-100.0%
SellCENNTRO ELECTRIC GROUP LIMITED ORD SHS$9
-10.0%
19,045
-18.3%
0.00%
SellVACASA INC CLASS A$11
-38.9%
11,937
-17.4%
0.00%
EHTH SellEHEALTH INC$26
+62.5%
2,813
-16.0%
0.00%
VHI SellVALHI INC$4
-42.9%
248
-18.4%
0.00%
EGAN SellEGAIN COMMUNICATIONS CORP$19
-29.6%
2,491
-15.6%
0.00%
EDIT SellEDITAS MEDICINE INC$52
-33.3%
7,109
-19.2%
0.00%
-100.0%
EWTX SellEDGEWISE THERAPEUTICS INC COM$26
-40.9%
3,943
-20.1%
0.00%
VALU SellVALUE LINE INC$6
-14.3%
130
-11.6%
0.00%
KODK SellEASTMAN KODAK CO$24
+9.1%
5,938
-18.2%
0.00%
AFCG SellAFC GAMMA INC COM$20
-37.5%
1,672
-16.8%
0.00%
SellESS TECH INC COMMON STOCK$15
-51.6%
10,973
-13.5%
0.00%
SellEQRX INC COM$41
-35.9%
21,059
-18.9%
0.00%
-100.0%
DZSI SellDZS INC$21
-41.7%
2,675
-4.6%
0.00%
DYN SellDYNE THERAPEUTICS INC COM$37
-19.6%
3,208
-18.6%
0.00%
VEC SellV2X INC$48
-22.6%
1,219
-19.4%
0.00%
-100.0%
VXRT SellVAXART INC$11
-31.2%
14,575
-11.3%
0.00%
DLTH SellDULUTH HOLDINGS INC.$110.0%1,694
-7.4%
0.00%
DFH SellDREAM FINDERS HOMES INC COM CL A$39
+34.5%
2,924
-13.1%
0.00%
SellVELO3D INC$24
+14.3%
10,357
-9.6%
0.00%
VEL SellVELOCITY FINANCIAL INC$8
-27.3%
928
-16.2%
0.00%
DGICA SellDONEGAL GROUP INC-CL A$24
-11.1%
1,577
-16.8%
0.00%
CMRE SellCOSTAMARE INC$51
-19.0%
5,445
-19.4%
0.00%
-100.0%
VERA BuyVERA THERAPEUTICS INC CL A COM$20
-53.5%
2,595
+17.8%
0.00%
SellDOMA HOLDINGS INC COMMON STOCK$6
-25.0%
15,088
-15.2%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TRUST$33
+73.7%
24,502
-18.4%
0.00%
DMRC SellDIGIMARC CORPORATION$36
-7.7%
1,837
-13.7%
0.00%
DBD SellDIEBOLD NIXDORF$11
-31.2%
9,473
-14.2%
0.00%
DXLG SellDESTINATION XL GROUP INC$40
-31.0%
7,184
-15.9%
0.00%
-100.0%
DSGN SellDESIGN THERAPEUTICS INC COM$20
-54.5%
3,506
-18.3%
0.00%
DAWN SellDAY ONE BIOPHARMACEUTICALS INC COM$39
-49.4%
2,901
-18.9%
0.00%
-100.0%
VERI SellVERITONE INC$25
-3.8%
4,224
-13.4%
0.00%
DSKE SellDASEKE INC$43
+16.2%
5,601
-13.8%
0.00%
DNMR SellDANIMER SCIENTIFIC INC COM CL A$32
+52.4%
9,387
-18.3%
0.00%
ExitLOYALTY VENTURES INC COMMON STOCK$0-2,751
-100.0%
0.00%
VERU SellVERU INC$11
-80.0%
9,052
-13.1%
0.00%
DJCO SellDAILY JOURNAL CORP$36
-5.3%
125
-18.3%
0.00%
SellABSCI CORPORATION COM$10
-28.6%
5,450
-18.3%
0.00%
DHX SellDHI GROUP INC$22
-37.1%
5,701
-14.1%
0.00%
BuyCYXTERA TECHNOLOGIES INC COM CL A$2
-83.3%
6,295
+1.9%
0.00%
CTOS SellCUSTOM TRUCH ONE SOURCE INC COM$47
-9.6%
6,849
-16.4%
0.00%
NewVIA RENEWABLES INC CL A COM NEW$7390
+100.0%
0.00%
VIACA BuyPARAMOUNT GLOBAL CLASS A COM$24
+41.2%
924
+8.2%
0.00%
CURO SellCURO GROUP HOLDINGS CORP$6
-50.0%
3,256
-1.5%
0.00%
CMLS SellCUMULUS MEDIA INC$7
-53.3%
1,851
-20.9%
0.00%
DSP SellVIANT TECHNOLOGY INC COM CL A$8
-11.1%
1,876
-12.9%
0.00%
SellVICARIOUS SURGICAL INC COM CL A$17
-5.6%
7,678
-12.3%
0.00%
CGEM SellCULLINAN ONCOLOGY INC COM$30
-26.8%
2,885
-25.5%
0.00%
SellCUE HEALTH INC COM$20
-28.6%
11,216
-17.8%
0.00%
CTO SellCTO REALTY GROWTH INC COM$36
-12.2%
2,080
-6.3%
0.00%
VCTR SellVICTORY CAPITAL HOLDING - A$54
-10.0%
1,859
-17.5%
0.00%
-100.0%
VIEW SellVIEW INC COM CL A$7
-53.3%
14,217
-7.9%
0.00%
VLGEA SellVILLAGE SUPER MARKET INC CL A$20
-20.0%
880
-18.2%
0.00%
NETI SellENETI INC COM$22
-24.1%
2,325
-19.8%
0.00%
BBIG SellVINCO VENTURES INC COM$9
-40.0%
26,875
-14.4%
0.00%
VWE SellVINTAGE WINE ESTATES INC COM$4
-71.4%
3,603
-15.0%
0.00%
BuyCRYPTYDE INC COM$0
-100.0%
5,984
+115.0%
0.00%
ACNB SellACNB CORPORATION$28
-34.9%
863
-19.3%
0.00%
CFB SellCROSSFIRST BANKSHARES INC$49
-31.9%
4,692
-19.1%
0.00%
-100.0%
CRDA SellCRAWFORD COMPANY$14
+16.7%
1,631
-22.4%
0.00%
CVLG SellCOVENANT LOGISTICS GROUP INC.$39
-22.0%
1,091
-24.8%
0.00%
CPNG SellCOUPANG INC CL A$190.0%1,159
-8.5%
0.00%
VPG SellVISHAY PRECISION GROUP$54
-11.5%
1,288
-18.3%
0.00%
-100.0%
SellCOUCHBASE INC COM$54
-3.6%
3,868
-9.1%
0.00%
WISH SellCONTEXTLOGIC INC COM CL A$27
-25.0%
59,445
-19.2%
0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC COM$4
+33.3%
31,571
+5.5%
0.00%
TCS SellCONTAINER STORE GROUP INC/TH$11
-38.9%
3,335
-18.4%
0.00%
SB SellSAFE BULKERS INC$28
+3.7%
7,516
-19.3%
0.00%
ACCO SellACCO BRANDS CORP$51
-22.7%
9,539
-19.8%
0.00%
-100.0%
TK SellTEEKAY CORP$44
+10.0%
7,170
-18.8%
0.00%
SellVIVID SEATS INC COM CL A$22
-12.0%
2,847
-15.6%
0.00%
CPSS SellCONSUMER PORTFOLIO SERVICES$13
-18.8%
1,185
-34.6%
0.00%
CONN SellCONN'S INC$10
-23.1%
1,570
-16.1%
0.00%
BBCP SellCONCRETE PUMPING HOLDINGS INC$18
-5.3%
2,664
-19.5%
0.00%
CIX SellCOMPX INTERNATIONAL INC.$3
-25.0%
171
-17.8%
0.00%
SellCOMPOSECURE INC COM CL A$17
+41.7%
2,312
-5.4%
0.00%
VUZI SellVUZIX CORP$33
-2.9%
7,983
-13.6%
0.00%
CBAN SellCOLONY BANKCORP INC$17
-34.6%
1,693
-18.3%
0.00%
CDXS SellCODEXIS INC$35
-23.9%
8,488
-13.1%
0.00%
CCB SellCOASTAL FINL CORP WA$53
-33.8%
1,477
-12.0%
0.00%
-100.0%
CLOV SellCLOVER HEALTH INVESTMENTS CORP COM CL A$45
-21.1%
53,685
-13.1%
0.00%
-100.0%
CLPR SellCLIPPER REALTY INC$9
-25.0%
1,613
-13.6%
0.00%
MAPS SellWM TECHNOLOGY INC$9
-25.0%
10,294
-11.2%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR HOLDINGS INC$45
-8.2%
37,868
-19.2%
0.00%
CLSK BuyCLEANSPARK INC COM$16
+45.5%
5,807
+9.0%
0.00%
CLAR SellCLARUS CORP$37
+5.7%
3,880
-13.6%
0.00%
CIVB SellCIVISTA BANCSHARES INC$26
-38.1%
1,569
-18.3%
0.00%
CIO SellCITY OFFICE REIT INC$29
-35.6%
4,183
-22.4%
0.00%
CTRN SellCITI TRENDS INC$17
-41.4%
888
-18.1%
0.00%
CZNC SellCITIZENS NORTHERN CORP$34
-22.7%
1,572
-18.2%
0.00%
SellCIPHER MINING INC COM$19
+280.0%
7,947
-9.6%
0.00%
CMRX SellCHIMERIX INC$13
-40.9%
10,246
-15.2%
0.00%
SellCHICAGO ATLANTIC REAL ESTATE F COM$8
-38.5%
627
-27.8%
0.00%
WSBF SellWATERSTONE FINANCIAL INC$31
-31.1%
2,072
-20.6%
0.00%
SellCHARGE ENTERPRISES INC COM$19
-24.0%
17,162
-13.7%
0.00%
BuyCEPTON INC COM$5
-64.3%
11,075
+1.1%
0.00%
IPSC SellCENTURY THERAPEUTICS INC COM$7
-46.2%
2,093
-18.2%
0.00%
SellWEAVE COMMUNICATIONS INC COM$22
-4.3%
4,432
-12.3%
0.00%
BuyCERBERUS CYBER SENTINEL CORP COM$3
-84.2%
8,845
+20.6%
0.00%
CNTY SellCENTURY CASINOS INC COM$27
-10.0%
3,634
-13.8%
0.00%
LEU SellCENTRUS ENERGY CORP CL A$34
-19.0%
1,060
-18.9%
0.00%
SellCELULARITY INC COM CL A$6
-53.8%
9,980
-2.4%
0.00%
CATO SellTHE CATO CORPORATION CLASS A$17
-22.7%
1,937
-19.1%
0.00%
CSTL SellCASTLE BIOSCIENCES INC$57
-21.9%
2,515
-19.2%
0.00%
-100.0%
CASA SellCASA SYSTEMS INC$6
-60.0%
4,761
-13.5%
0.00%
WTBA SellWEST BANCORP$33
-40.0%
1,782
-17.1%
0.00%
CARE SellCARTER BANKSHARES INC COM NEW$36
-30.8%
2,550
-18.8%
0.00%
PRTS SellCARPARTS.COM INC$37
-27.5%
7,008
-13.2%
0.00%
SellCARIBOU BIOSCIENCES INC COM$30
-31.8%
5,710
-19.3%
0.00%
CMAX SellCAREMAX INC COM CL A$16
-42.9%
6,102
-19.2%
0.00%
CDLX SellCARDLYTICS INC$11
-54.2%
3,319
-20.1%
0.00%
CSTR SellCAPSTAR FINANCIAL HOLDINGS INC$32
-28.9%
2,104
-18.3%
0.00%
CBNK SellCAPITAL BANCORP INC MD COM$15
-42.3%
876
-19.2%
0.00%
CCBG SellCAPITAL CITY BANK GROUP INC$41
-26.8%
1,398
-18.3%
0.00%
SellWEWORK INC CL A$25
-51.9%
32,445
-11.1%
0.00%
WEYS SellWEYCO GROUP INC$15
-6.2%
611
-18.3%
0.00%
CTLP SellCANTALOUPE INC COM$41
+10.8%
7,182
-16.1%
0.00%
UP SellWHEELS UP EXPERIENCE INC COM CL A$11
-47.6%
16,595
-17.7%
0.00%
GOEV BuyCANOO INC COM CL A$22
-21.4%
33,340
+45.7%
0.00%
CANO SellCANO HEALTH INC COM CL A$21
-41.7%
22,587
-13.1%
0.00%
FREE SellWHOLE EARTH BRANDS INC$10
-50.0%
4,065
-18.8%
0.00%
CAC SellCAMDEN NATIONAL CORP$54
-28.9%
1,499
-18.2%
0.00%
-100.0%
WLDN SellWILLDAN GROUP INC$20
-25.9%
1,249
-16.1%
0.00%
CATC SellCAMBRIDGE BANCORP COM$46
-36.1%
703
-18.4%
0.00%
-100.0%
SellCADRE HLDGS INC COM$58
-6.5%
2,685
-12.9%
0.00%
-100.0%
SellCVENT HOLDING CORP COMMON STOCK$54
+31.7%
6,468
-14.2%
0.00%
CTIC SellCTI BIOPHARMA CORP$45
-43.0%
10,726
-18.2%
0.00%
-100.0%
ExitCINCOR PHARMA INC COM$0-3,111
-100.0%
0.00%
SellCS DISCO INC COM$21
-8.7%
3,130
-12.3%
0.00%
CCNE SellCNB FINANCIAL CORP.$41
-34.9%
2,124
-19.9%
0.00%
-100.0%
CCCC SellC4 THERAPEUTICS INC COM STK$13
-56.7%
4,184
-18.9%
0.00%
BY SellBYLINE BANCORP INC$55
-23.6%
2,551
-18.3%
0.00%
-100.0%
BFLY SellBUTTERFLY NETWORK INC COM CL A$25
-37.5%
13,344
-18.8%
0.00%
BFST SellBUSINESS FIRST BANCSHARES INC$43
-33.8%
2,489
-15.8%
0.00%
-100.0%
BBW SellBUILD-A-BEAR WORKSHOP INC$41
-19.6%
1,766
-17.6%
0.00%
WKHS SellWORKHORSE GROUP INC$28
-22.2%
20,697
-13.4%
0.00%
BKD SellBROOKDALE SENIOR LIVING INC$57
-12.3%
19,183
-19.1%
0.00%
-100.0%
ExitROCKLEY PHOTONICS HLDGS LTD ORDINARY$0-16,363
-100.0%
0.00%
BRSP SellBRIGHTSPIRE CAPITAL INC COM CL A$58
-22.7%
9,806
-19.0%
0.00%
-100.0%
BV SellBRIGHTVIEW HOLDINGS INC$25
-35.9%
4,417
-21.7%
0.00%
BCOV SellBRIGHTCOVE INC.$24
-25.0%
5,298
-13.8%
0.00%
WW SellWW INTERNATIONAL INC$23
-75.3%
5,522
-77.1%
0.00%
-100.0%
BHG SellBRIGHT HEALTH GROUP INC COM$4
-75.0%
19,974
-18.3%
0.00%
BWB SellBRIDGEWATER BANCSHARES INC$25
-49.0%
2,296
-17.4%
0.00%
BHR SellBRAEMAR HOTELS RESORTS INC$27
-25.0%
6,870
-21.0%
0.00%
SellBOXED INC COM$20.0%8,261
-14.0%
0.00%
BOMN SellBOSTON OMAHA CORP CL A COM STK$57
-21.9%
2,389
-13.7%
0.00%
-100.0%
SellBLUEROCK HOMES TRUST INC COM$9
-18.2%
468
-5.6%
0.00%
BVH SellBLUEGREEN VACATIONS HOLDINGS$35
-18.6%
1,281
-26.2%
0.00%
BLUE SellBLUEBIRD BIO INC COM$32
-57.9%
9,911
-9.2%
0.00%
-100.0%
BRBS SellBLUE RIDGE BANKSHARES INC VA COM$18
-33.3%
1,779
-18.2%
0.00%
SellXERIS BIOPHARMA HOLDINGS INC$30
+7.1%
18,473
-13.1%
0.00%
BuyXOS INC$5
+25.0%
9,147
+2.8%
0.00%
SellBLUE FOUNDRY BANCORP COM$26
-40.9%
2,730
-19.5%
0.00%
YMAB SellY-MABS THERAPEUTICS INC$25
-10.7%
5,049
-13.2%
0.00%
BLBD SellBLUE BIRD CORP$48
+65.5%
2,364
-13.4%
0.00%
BLNK SellBLINK CHARGING CO$49
-22.2%
5,617
-2.6%
0.00%
-100.0%
SellBLEND LABS INC CL A$19
-44.1%
19,394
-17.2%
0.00%
SellZIMVIE INC COM$16
-78.7%
2,160
-73.0%
0.00%
-100.0%
BLDE SellBLADE AIR MOBILITY INC CL A COM$20
-20.0%
5,845
-17.8%
0.00%
VLDR ExitVELODYNE LIDAR INC COM$0-24,455
-100.0%
0.00%
SellBIRD GLOBAL INC COM CL A$8
+33.3%
26,874
-12.1%
0.00%
BTAI SellBIOXCEL THERAPEUTICS INC$38
-24.0%
2,022
-13.6%
0.00%
BNGO SellBIONANO GENOMICS INC COM$34
-39.3%
30,515
-20.4%
0.00%
BVS SellBIOVENTUS INC COM CL A$3
-70.0%
3,134
-18.5%
0.00%
BH SellBIGLARI HOLDINGS INC-CLASS B$150.0%89
-16.0%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$17
-29.2%
2,194
-18.5%
0.00%
SellBERKSHIRE GREY INC COM CL A$13
+116.7%
9,750
-8.4%
0.00%
BLI SellPHENOMEX INC COM$8
-57.9%
6,469
-8.8%
0.00%
SellBENSON HILL INC COMMON STOCK$24
-61.9%
20,727
-15.4%
0.00%
-100.0%
AVYA ExitAVAYA HOLDINGS CORP$0-10,520
-100.0%
0.00%
BBBY SellBED BATH BEYOND INC$5
-94.0%
12,131
-63.2%
0.00%
-100.0%
BZH SellBEAZER HOMES USA INC$480.0%3,044
-18.7%
0.00%
BODY SellTHE BEACHBODY COMPANY INC COM CL A$6
-14.3%
11,882
-14.2%
0.00%
BCML SellBAYCOM CORP COM$23
-28.1%
1,343
-19.1%
0.00%
BATL BuyBATTALION OIL CORP COM$8
-33.3%
1,292
+0.6%
0.00%
BHB SellBAR HARBOR BANKSHARES$40
-33.3%
1,523
-18.4%
0.00%
-100.0%
BWFG SellBANKWELL FINANCIAL GROUP INC$14
-33.3%
583
-18.3%
0.00%
BMRC SellBANK OF MARIN BANCORP CA$35
-46.2%
1,606
-18.4%
0.00%
-100.0%
BAND SellBANDWIDTH INC$39
-45.1%
2,546
-17.2%
0.00%
-100.0%
SellBAKKT HOLDINGS INC COM CL A$10
+11.1%
5,975
-23.7%
0.00%
BW SellBABCOCK WILCOX ENTERPRISES I COM$50
-9.1%
8,250
-13.4%
0.00%
BuyBABYLON HLDGS LTD CL A SHS$4
-20.0%
714
+2.1%
0.00%
SellBRC INC COM CL A$19
-24.0%
3,712
-10.9%
0.00%
ExitVOLTA INC COM CL A$0-15,476
-100.0%
0.00%
BRT SellBRT APARTMENTS CORP$24
-17.2%
1,218
-17.8%
0.00%
BCBP SellBCB BANCORP INC$20
-39.4%
1,487
-18.3%
0.00%
AXGN SellAXOGEN INC$53
-17.2%
5,578
-13.2%
0.00%
-100.0%
CMBM SellCAMBIUM NETWORKS CORP$28
-28.2%
1,571
-13.3%
0.00%
AVNW SellAVIAT NETWORKS INC COM NEW$39
-9.3%
1,145
-17.8%
0.00%
KLR ExitKALEYRA INC COM$0-6,142
-100.0%
0.00%
AVAH SellAVEANNA HEALTHCARE HLDGS INC COM$5
+25.0%
4,385
-19.0%
0.00%
TCDA ExitTRICIDA INC$0-4,438
-100.0%
0.00%
BuyAURA BIOSCIENCES INC COM$28
-9.7%
3,061
+4.1%
0.00%
SRNE ExitSORRENTO THERAPEUTICS INC$0-61,373
-100.0%
0.00%
AUD SellAUDACY INC COM CL A$2
-33.3%
12,376
-17.9%
0.00%
ATOM SellATOMERA INC$18
-14.3%
2,867
-13.1%
0.00%
ATCX SellATLAS TECHNICAL CONSULTANTS$31
+138.5%
2,506
-3.2%
0.00%
ATLC SellATLANTICUS HOLDINGS CORP$15
-11.8%
567
-14.2%
0.00%
ATHA SellATHIRA PHARMA INC COM$9
-30.8%
3,444
-18.6%
0.00%
BNFT ExitBENEFITFOCUS INC.$0-3,834
-100.0%
0.00%
AVIR SellATEA PHARMACEUTICALS INC COM$27
-42.6%
7,927
-18.2%
0.00%
ATRA SellATARA BIOTHERAPEUTICS$30
-23.1%
10,193
-14.7%
0.00%
ATRO SellASTRONICS CORP$35
+6.1%
2,623
-17.8%
0.00%
ASTR SellASTRA SPACE INC COM CL A$7
-12.5%
15,511
-14.9%
0.00%
SellGAMBLING COM GROUP LIMITED ORDINARY SHAR$170.0%1,755
-8.2%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD-A$25
-7.4%
2,715
-18.3%
0.00%
SellGRAB HOLDINGS LIMITED CLASS A ORD$4
-50.0%
1,274
-51.4%
0.00%
AC SellASSOCIATED CAPITAL GROUP - A$7
-22.2%
181
-17.0%
0.00%
ASPN BuyASPEN AEROGELS INC$45
-21.1%
5,995
+25.0%
0.00%
-100.0%
SellASHFORD HOSPITALITY TR INC COM SHS$11
-45.0%
3,574
-18.2%
0.00%
ARTNA SellARTESIAN RESOURCES CORP CL A$58
-19.4%
1,044
-14.6%
0.00%
-100.0%
IBEX SellIBEX LTD$31
-24.4%
1,265
-22.6%
0.00%
SellARTERIS INC COM$10
-16.7%
2,447
-11.8%
0.00%
AROW SellARROW FINANCIAL CORP$36
-41.0%
1,463
-18.3%
0.00%
-100.0%
SellARIS WATER SOLUTIONS INC CLASS A COM$24
-52.9%
3,081
-13.0%
0.00%
ACRE SellARES COMMERCIAL REAL ESTATE CORP$49
-27.9%
5,378
-18.9%
0.00%
-100.0%
AGX SellARGAN INC.$57
-14.9%
1,415
-21.8%
0.00%
-100.0%
SellTHE ARENA GROUP HOLDINGS INC COM$7
-61.1%
1,715
-0.6%
0.00%
SellARCHER AVIATION INC COM CL A$44
+33.3%
15,325
-11.9%
0.00%
KNSA SellKINIKSA PHARMACEUTICALS -A$45
-38.4%
4,204
-13.5%
0.00%
-100.0%
ABUS SellARBUTUS BIOPHARMA CORP$42
+13.5%
13,747
-12.4%
0.00%
SellAPPLIED DIGITAL CORP COM NEW$29
+7.4%
12,856
-10.8%
0.00%
APPH  APPHARVEST INC COM$50.0%8,9810.0%0.00%
LXFR SellLUXFER HOLDINGS PLC$54
+1.9%
3,204
-16.8%
0.00%
SellAN2 THERAPEUTICS INC COM$17
-5.6%
1,767
-4.6%
0.00%
MGTX SellMEIRAGTX HOLDINGS PLC$18
-28.0%
3,400
-12.5%
0.00%
AOMR SellANGEL OAK MORTGAGE REIT INC COM$9
+28.6%
1,240
-18.3%
0.00%
ANAB SellANAPTYSBIO INC$44
-43.6%
2,045
-18.7%
0.00%
-100.0%
AMRS SellAMYRIS INC$30
-23.1%
22,261
-13.7%
0.00%
NESR SellNATIONAL ENERGY SERVICES REUNITED CORP$21
-36.4%
3,944
-18.3%
0.00%
ExitPROFESSIONAL HOLDING CORP$0-1,671
-100.0%
0.00%
AMPY SellAMPLIFY ENERGY CORP$32
-33.3%
4,686
-14.0%
0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$20
-39.4%
14,185
-13.2%
0.00%
SellREDWIRE CORPORATION$12
+33.3%
3,949
-8.0%
0.00%
RDVT SellRED VIOLET INC$24
-31.4%
1,347
-12.4%
0.00%
RM SellREGIONAL MANAGEMENT CORP$21
-22.2%
789
-19.0%
0.00%
RRBI SellRED RIVER BANCSHARES INC$22
-24.1%
459
-18.0%
0.00%
PACK SellRANPAK HOLDINGS CORP$24
-25.0%
4,514
-18.2%
0.00%
AMWL SellAMERICAN WELL CORP CL A$56
-32.5%
23,736
-19.1%
0.00%
-100.0%
METC SellRAMACO RESOURCES INC$28
-12.5%
3,128
-13.1%
0.00%
RLMD SellRELMADA THERAPEUTICS INC$8
-42.9%
3,552
-14.3%
0.00%
SellRALLYBIO CORP COM$13
-18.8%
2,356
-3.8%
0.00%
RLGT SellRADIANT LOGISTICS INC$28
+7.7%
4,269
-17.7%
0.00%
RXT SellRACKSPACE TECHNOLOGY INC$11
-47.6%
5,802
-18.7%
0.00%
RMR SellRMR GROUP INC -A$51
-20.3%
1,929
-14.7%
0.00%
-100.0%
SellRENT THE RUNWAY INC COM CL A$19
-17.4%
6,593
-12.3%
0.00%
RBCAA SellREPUBLIC BANCORP INC - CL A$39
-15.2%
924
-18.7%
0.00%
AMSWA SellAMERICAN SOFTWARE INC CL A$55
-32.1%
4,336
-21.2%
0.00%
-100.0%
SellPAYSAFE LIMITED SHS$500.0%2,916
-18.3%
0.00%
FRBK SellREPUBLIC FIRST BANCORP$8
-38.5%
5,629
-5.7%
0.00%
REVG SellREV GROUP INC$42
-25.0%
3,503
-20.9%
0.00%
RBB SellRBB BANCORP$23
-41.0%
1,491
-19.7%
0.00%
QRTEA SellQURATE RETAIL INC COM SER A$36
-51.4%
36,827
-18.8%
0.00%
-100.0%
SellRESERVOIR MEDIA INC COM$18
-5.3%
2,809
-13.3%
0.00%
QUOT SellQUOTIENT TECHNOLOGY INC$33
-17.5%
9,937
-14.9%
0.00%
QTRX SellQUANTERIX CORP$42
-32.3%
3,690
-17.4%
0.00%
-100.0%
QSI SellQUANTUM SI INC COM CL A$17
-19.0%
9,450
-18.3%
0.00%
QUAD SellQUAD/GRAPHICS INC.$20
-13.0%
4,718
-16.7%
0.00%
ARL SellAMERICAN REALTY INVESTORS INC$16
-5.9%
624
-5.3%
0.00%
PRPL SellPURPLE INNOVATION INC$17
-50.0%
6,519
-9.5%
0.00%
PCYO SellPURE CYCLE CORP COM$26
-21.2%
2,709
-13.1%
0.00%
LUNG SellPULMONX CORP COM$53
+15.2%
4,771
-13.1%
0.00%
APEI SellAMERICAN PUBLIC EDUCATION$10
-65.5%
1,934
-18.4%
0.00%
RBBN SellRIBBON COMMUNICATIONS INC$250.0%7,404
-18.5%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$32
-22.0%
23,937
-13.1%
0.00%
SellRIGETTI COMPUTING INC$5
-16.7%
6,221
-23.1%
0.00%
REPX SellRILEY EXPLORATION PERMIAN INC COM$51
+13.3%
1,339
-12.9%
0.00%
RMNI SellRIMINI STREET INC$28
-3.4%
6,684
-12.5%
0.00%
SellP3 HEALTH PARTNERS INC COM CL A$5
-37.5%
4,279
-4.4%
0.00%
REI SellRING ENERGY INC$20
-33.3%
10,778
-11.2%
0.00%
AMNB SellAMERICAN NATIONAL BANKSHARES INC.$34
-30.6%
1,078
-18.3%
0.00%
PVBC SellPROVIDENT BANCORP INC$11
-21.4%
1,536
-17.9%
0.00%
RAD SellRITE AID CORP$15
-42.3%
6,649
-14.7%
0.00%
PTRA SellPROTERRA INC$41
-65.8%
26,716
-16.3%
0.00%
-100.0%
SellPROFRAC HLDG CORP CLASS A COM$35
-60.2%
2,753
-21.4%
0.00%
-100.0%
SellPRIORITY TECHNOLOGY HOLDINGS INC$8
-38.5%
2,163
-15.4%
0.00%
SellPRIME MEDICINE INC COM$16
-44.8%
1,264
-19.3%
0.00%
SellAMALGAMATED FINANCIAL CORP COM$33
-37.7%
1,859
-19.9%
0.00%
SellKINETIK HOLDINGS INC COM NEW CL A$55
-26.7%
1,768
-21.8%
0.00%
-100.0%
FRST SellPRIMIS FINANCIAL CORP COM$23
-32.4%
2,385
-17.7%
0.00%
RCKY SellROCKY BRANDS INC$17
-19.0%
738
-16.8%
0.00%
PLPC SellPREFORMED LINE PRODUCTS CO$36
+28.6%
279
-17.2%
0.00%
PGEN SellPRECIGEN INC$16
-30.4%
15,100
-1.9%
0.00%
PRAX SellPRAXIS PRECISION MEDICINES INC COM$4
-63.6%
4,528
-3.4%
0.00%
PSTL SellPOSTAL REALTY TRUST INC CL A$34
-10.5%
2,220
-14.2%
0.00%
SellROOT INC CL A NEW$40.0%810
-17.5%
0.00%
PRCH SellPORCH GROUP INC$12
-36.8%
8,233
-17.9%
0.00%
PLM BuyPOLYMET MNG CORP COM$100.0%4,552
+23.9%
0.00%
SellROVER GROUP INC COM CL A$58
+7.4%
12,849
-12.7%
0.00%
NewPOLYMET MNG CORP RT RTS EXP 04/30/2023$03,674
+100.0%
0.00%
RMBL SellRUMBLEON INC COM CL B$7
-12.5%
1,079
-17.7%
0.00%
MYPS SellPLAYSTUDIOS INC CLASS A$36
-18.2%
9,621
-15.4%
0.00%
RUSHB SellRUSH ENTERPRISES INC$40
-16.7%
676
-20.5%
0.00%
RSI SellRUSH STREET INTERACTIVE INC COM$26
-25.7%
8,500
-13.0%
0.00%
PLBY SellPLBY GROUP INC COM$8
-38.5%
3,915
-18.4%
0.00%
SellRXSIGHT INC COM$52
+26.8%
3,116
-4.4%
0.00%
PBFS SellPIONEER BANCORP INC/NY$12
-29.4%
1,197
-18.4%
0.00%
PHAT SellPHATHOM PHARMACEUTICALS INC$23
-42.5%
3,234
-9.5%
0.00%
PFSW SellPFSWEB INC$7
-46.2%
1,730
-17.3%
0.00%
PETQ SellPETIQ INC.$41
+7.9%
3,560
-14.7%
0.00%
PWP SellPERELLA WEINBERG PARTNERS CLASS A$50
-24.2%
5,483
-18.9%
0.00%
-100.0%
SellPEPGEN INC$22
-15.4%
1,763
-9.5%
0.00%
PFIS SellPEOPLES FINL SVCS CORP$31
-32.6%
725
-18.4%
0.00%
PNTG SellPENNANT GROUP INC$51
-65.1%
3,598
-72.9%
0.00%
-100.0%
SellPEAR THERAPEUTICS INC CLASS A COM$3
-78.6%
10,851
-6.7%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP COM$53
-36.1%
1,802
-18.9%
0.00%
-100.0%
PKBK SellPARKE BANCORP INC$19
-29.6%
1,047
-18.3%
0.00%
PKE SellPARK AEROSPACE CORP$27
-74.3%
2,028
-74.0%
0.00%
-100.0%
SellPARDES BIOSCIENCES INC$4
-42.9%
3,282
-20.4%
0.00%
ATER SellATERIAN INC COM$60.0%6,960
-17.3%
0.00%
SellPACTIV EVERGREEN INC$36
-41.9%
4,447
-18.4%
0.00%
-100.0%
PMVP SellPMV PHARMACEUTICALS INC COM$18
-56.1%
3,811
-18.3%
0.00%
SWKH SellSWK HOLDINGS CORP$12
-7.7%
669
-10.9%
0.00%
PCB SellPCB BANCORP$17
-34.6%
1,189
-19.3%
0.00%
PTSI SellP A M TRANSN SVCS INC$27
-3.6%
943
-12.8%
0.00%
BuyOWLET INC CL A$4
+33.3%
12,740
+104.3%
0.00%
ExitIMAGO BIOSCIENCES INC COM$0-3,856
-100.0%
-0.00%
ALBO ExitALBIREO PHARMA INC$0-2,741
-100.0%
-0.00%
ExitUSERTESTING INC COM$0-7,860
-100.0%
-0.00%
RFP ExitRESOLUTE FOREST PRODUCTS$0-5,878
-100.0%
-0.00%
PAYA ExitPAYA HOLDINGS INC COM CL A$0-13,930
-100.0%
-0.00%
SI ExitSILVERGATE CAPITAL CORP - CL A$0-4,810
-100.0%
-0.00%
COWN ExitCOWEN INC$0-3,445
-100.0%
-0.00%
POSH ExitPOSHMARK INC CL A$0-6,032
-100.0%
-0.00%
DCT ExitDUCK CREEK TECHNOLOGIES INC$0-12,447
-100.0%
-0.00%
VVNT ExitVIVINT SMART HOME INC$0-13,225
-100.0%
-0.00%
FRO ExitFRONTLINE LTD.$0-16,225
-100.0%
-0.00%
EVOP ExitEVO PAYMENTS INC CL-A$0-7,590
-100.0%
-0.00%
SAFE ExitSAFEHOLD INC COM$0-12,038
-100.0%
-0.00%
KNBE ExitKNOWBE4 INC CL A$0-11,857
-100.0%
-0.00%
SGFY ExitSIGNIFY HEALTH INC CL A COM$0-14,728
-100.0%
-0.00%
ONEM Exit1LIFE HEALTHCARE INC$0-23,559
-100.0%
-0.00%
NYMT ExitNEW YORK MORTGAGE TRUST INC$0-169,091
-100.0%
-0.00%
AIMC ExitALTRA INDUSTRIAL MOTION CORPORATION$0-8,589
-100.0%
-0.01%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-21,084
-100.0%
-0.01%
COUP ExitCOUPA SOFTWARE INC COM$0-15,881
-100.0%
-0.01%
AAWW ExitATLAS AIR WORLDWIDE HOLDINGS$0-12,032
-100.0%
-0.01%
IVV ExitISHARES CORE SP 500 ETF$0-4,934
-100.0%
-0.02%
SJI ExitSOUTH JERSEY INDUSTRIES$0-55,947
-100.0%
-0.02%
SBNY ExitSIGNATURE BANK$0-21,554
-100.0%
-0.02%
UMPQ ExitUMPQUA HLDGS CORP$0-190,109
-100.0%
-0.03%
LHCG ExitLHC GROUP INC$0-21,693
-100.0%
-0.03%
SIVB ExitSVB FINANCIAL GROUP$0-15,607
-100.0%
-0.03%
IAA ExitIAA INC$0-111,752
-100.0%
-0.04%
STOR ExitSTORE CAPITAL CORP$0-191,316
-100.0%
-0.06%
LIN ExitLINDE PLC$0-131,164
-100.0%
-0.38%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-05-02
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC52Q3 20236.3%
MICROSOFT CORP COM52Q3 20235.6%
EXXON MOBIL CORP52Q3 20234.2%
JOHNSON & JOHNSON52Q3 20232.3%
BERKSHIRE HATHAWAY INC COM52Q3 20231.9%
JPMORGAN CHASE & CO.52Q3 20231.9%
PROCTER & GAMBLE CO52Q3 20232.0%
CHEVRON CORPORATION52Q3 20232.2%
ATT INC COM52Q3 20232.0%
PFIZER INC COM52Q3 20231.8%

View AMALGAMATED BANK's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-23
13F-HR2024-02-06
13F-HR2023-11-08
13F-HR2023-08-11
13F-HR2023-05-02
13F-HR2023-02-10
13F-HR2022-11-09
13F-HR/A2022-08-25
13F-HR2022-08-15
13F-HR2022-06-30

View AMALGAMATED BANK's complete filings history.

Compare quarters

Export AMALGAMATED BANK's holdings