AMALGAMATED BANK - Q3 2023 holdings

$11.7 Million is the total value of AMALGAMATED BANK's 3024 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 2.7% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$661,480
-15.7%
3,863,560
-4.4%
5.63%
-11.3%
MSFT SellMICROSOFT CORP COM$611,075
-11.3%
1,935,312
-4.3%
5.20%
-6.7%
AMZN SellAMAZON. COM INC$300,383
-4.1%
2,362,990
-1.6%
2.56%
+0.9%
NVDA SellNVIDIA CORPORATION$276,354
+0.2%
635,312
-2.5%
2.35%
+5.5%
GOOGL SellALPHABET INC CLASS A$202,230
+3.1%
1,545,393
-5.7%
1.72%
+8.4%
TSLA SellTESLA INC COM$180,281
-5.2%
720,491
-0.8%
1.54%
-0.3%
GOOG SellALPHABET INC CAP STK CL C$173,761
+1.1%
1,317,872
-7.3%
1.48%
+6.3%
FB SellMETA PLATFORMS INC CL A$173,461
+2.2%
577,799
-2.3%
1.48%
+7.6%
BRKB BuyBERKSHIRE HATHAWAY INC CL-B$161,191
+2.8%
460,152
+0.1%
1.37%
+8.2%
UNH SellUNITEDHEALTH GROUP INC$121,549
+1.2%
241,078
-3.5%
1.04%
+6.5%
XOM SellEXXON MOBIL CORP$118,888
+0.5%
1,011,121
-8.4%
1.01%
+5.6%
LLY SellLILLY ELI CO$114,677
+5.0%
213,500
-8.3%
0.98%
+10.4%
JPM SellJPMORGAN CHASE CO.$106,561
-2.2%
734,802
-1.9%
0.91%
+3.0%
V SellVISA INC. CLASS A$97,303
-15.1%
423,040
-12.3%
0.83%
-10.7%
JNJ SellJOHNSON JOHNSON$94,499
-14.4%
606,733
-9.0%
0.80%
-9.9%
AVGO SellBROADCOM INC$89,047
-10.2%
107,211
-6.2%
0.76%
-5.5%
PG SellPROCTER GAMBLE CO$87,671
-12.3%
601,062
-8.7%
0.75%
-7.8%
MA SellMASTERCARD INC-CLASS A$85,987
-11.7%
217,188
-12.3%
0.73%
-7.1%
HD SellTHE HOME DEPOT INC.$79,560
-7.8%
263,303
-5.2%
0.68%
-3.0%
CVX BuyCHEVRON CORP NEW$75,624
+7.3%
448,485
+0.1%
0.64%
+13.0%
ABBV SellABBVIE INC COM$68,858
+3.5%
461,945
-6.4%
0.59%
+8.9%
MRK SellMERCK CO INC$66,726
-24.0%
648,143
-14.8%
0.57%
-20.0%
COST SellCOSTCO WHOLESALE CORP$65,561
-5.0%
116,045
-9.5%
0.56%
-0.2%
ADBE SellADOBE INC$60,925
-4.1%
119,485
-8.0%
0.52%
+1.0%
PEP SellPEPSICO INC.$60,819
-14.9%
358,941
-7.0%
0.52%
-10.4%
WMT SellWALMART INC.$57,561
-10.8%
359,914
-12.4%
0.49%
-6.1%
KO SellCOCA COLA CO$55,819
-10.6%
997,124
-3.8%
0.48%
-5.9%
CSCO SellCISCO SYSTEMS INC$55,393
-3.3%
1,030,370
-7.0%
0.47%
+1.7%
CRM SellSALESFORCE INC COM$50,946
-6.0%
251,239
-2.1%
0.43%
-1.1%
TMO SellTHERMO FISHER SCIENTIFIC INC COM$50,617
-6.2%
100,000
-3.3%
0.43%
-1.4%
ACN SellACCENTURE PLC CLASS A$50,434
-4.7%
164,222
-4.3%
0.43%
+0.2%
MCD SellMCDONALD'S CORP.$49,466
-17.1%
187,771
-6.1%
0.42%
-12.8%
BAC SellBANK OF AMERICA CORP$48,128
-5.6%
1,757,766
-1.1%
0.41%
-0.7%
PFE SellPFIZER INC COM$47,410
-10.1%
1,429,299
-0.6%
0.40%
-5.4%
SellLINDE PLC SHS$46,560
-5.6%
125,043
-3.4%
0.40%
-0.8%
CMCSA SellCOMCAST CORPORATION CLASS A$46,327
+2.4%
1,044,822
-4.0%
0.39%
+7.7%
NFLX SellNETFLIX INC.$43,766
-15.7%
115,905
-1.7%
0.37%
-11.2%
AMD SellADVANCED MICRO DEVICES INC COM$42,643
-10.5%
414,734
-0.9%
0.36%
-6.0%
ABT SellABBOTT LABORATORIES$42,597
-13.9%
439,826
-3.1%
0.36%
-9.2%
ORCL SellORACLE CORPORATION$42,482
-12.7%
401,078
-1.8%
0.36%
-8.1%
DHR SellDANAHER CORPORATION COM$41,201
+2.6%
166,068
-0.8%
0.35%
+8.0%
WFC SellWELLS FARGO CO$37,934
-7.6%
928,393
-3.5%
0.32%
-2.7%
INTU SellINTUIT INC$37,558
+10.2%
73,507
-1.2%
0.32%
+15.9%
DIS SellWALT DISNEY CO/THE$37,640
-9.7%
464,400
-0.6%
0.32%
-5.0%
INTC BuyINTEL CORPORATION$37,456
+6.7%
1,053,625
+0.3%
0.32%
+12.3%
AMGN SellAMGEN INC$37,100
+18.4%
138,042
-2.2%
0.32%
+24.4%
TXN SellTEXAS INSTRUMENTS INC.$37,098
-16.2%
233,304
-5.1%
0.32%
-11.7%
COP SellCONOCOPHILLIPS$36,656
+14.4%
305,975
-1.1%
0.31%
+20.5%
CAT SellCATERPILLAR INC COM$36,408
+6.6%
133,363
-4.0%
0.31%
+12.3%
PM SellPHILIP MORRIS INTL INC COM$36,247
-5.7%
391,521
-0.5%
0.31%
-0.6%
VZ SellVERIZON COMMUNICATIONS INC$34,578
-13.3%
1,066,880
-0.6%
0.29%
-9.0%
IBM BuyINTERNATIONAL BUSINESS MACHS COM$32,308
+5.2%
230,280
+0.3%
0.28%
+10.4%
QCOM SellQUALCOMM INC$32,115
-8.7%
289,168
-2.1%
0.27%
-4.2%
LOW SellLOWE'S COS INC$31,948
-15.8%
153,713
-8.6%
0.27%
-11.4%
UNP SellUNION PACIFIC CORP.$31,702
-2.7%
155,683
-2.2%
0.27%
+2.3%
AMAT SellAPPLIED MATERIALS INC$31,469
-6.6%
227,298
-2.4%
0.27%
-1.8%
HON SellHONEYWELL INTL INC$31,144
-13.8%
168,585
-3.1%
0.26%
-9.2%
BMY SellBRISTOL MYERS SQUIBB CO$30,785
-11.2%
530,405
-2.1%
0.26%
-6.4%
SellGENERAL ELECTRIC CO COM NEW$30,754
+0.4%
278,192
-0.2%
0.26%
+5.6%
SPGI SellSP GLOBAL INC COM$30,202
-14.4%
82,652
-6.1%
0.26%
-10.1%
NOW SellSERVICENOW INC$30,088
-1.3%
53,829
-0.8%
0.26%
+3.6%
NKE SellNIKE INC. CLASS B$29,914
-17.5%
312,847
-4.8%
0.26%
-13.0%
BKNG SellBOOKING HOLDINGS INC$29,880
-1.9%
9,689
-14.1%
0.25%
+2.8%
NEE SellNEXTERA ENERGY INC$29,291
-24.2%
511,278
-1.8%
0.25%
-20.4%
UPS SellUNITED PARCEL SERVICE-CL B$29,086
-15.9%
186,604
-3.3%
0.25%
-11.4%
SBUX SellSTARBUCKS CORP$27,619
-21.4%
302,608
-14.6%
0.24%
-17.3%
BA BuyTHE BOEING COMPANY$27,539
-8.8%
143,670
+0.5%
0.23%
-4.1%
GS SellGOLDMAN SACHS GROUP INC COM$27,313
-0.4%
84,412
-0.7%
0.23%
+5.0%
TJX SellTJX COMPANIES INC$27,285
-7.9%
306,986
-12.2%
0.23%
-3.3%
T SellATT INC$27,063
-6.6%
1,801,779
-0.8%
0.23%
-1.7%
ISRG SellINTUITIVE SURGICAL INC$27,007
-22.7%
92,399
-9.6%
0.23%
-18.7%
DE SellDEERE COMPANY$26,724
-9.5%
70,815
-2.8%
0.23%
-4.6%
RTX SellRTX CORPORATION COM$26,496
-27.7%
368,147
-1.6%
0.23%
-23.9%
MDT SellMEDTRONIC PLC$26,520
-12.3%
338,440
-1.4%
0.23%
-7.8%
PLD SellPROLOGIS INC$26,423
-9.9%
235,480
-1.5%
0.22%
-5.1%
ANTM SellELEVANCE HEALTH INC$26,376
-5.1%
60,575
-3.2%
0.22%0.0%
ADP SellAUTOMATIC DATA PROCESSING INC.$26,025
+1.1%
108,174
-7.6%
0.22%
+6.7%
MS SellMORGAN STANLEY$25,731
-6.4%
315,061
-2.1%
0.22%
-1.4%
MMC SellMARSH MC LENNAN CO$24,744
-10.7%
130,025
-11.7%
0.21%
-5.8%
MDLZ SellMONDELEZ INTERNATIONAL INC-A$24,489
-7.1%
352,870
-2.4%
0.21%
-1.9%
SYK SellSTRYKER CORPORATION COM$24,375
-11.8%
89,199
-1.5%
0.21%
-7.1%
LMT SellLOCKHEED MARTIN CORP$24,033
-16.0%
58,765
-5.4%
0.20%
-11.3%
GILD SellGILEAD SCIENCES INC$23,971
-7.2%
319,867
-4.5%
0.20%
-2.4%
VRTX SellVERTEX PHARMACEUTICALS INC$23,712
-11.9%
68,189
-10.8%
0.20%
-7.3%
BLK SellBLACKROCK INC$23,544
-11.0%
36,418
-4.8%
0.20%
-6.5%
LRCX BuyLAM RESEARCH CORP$23,098
-2.1%
36,853
+0.4%
0.20%
+3.1%
ADI SellANALOG DEVICES INC COM$22,759
-12.7%
129,985
-2.9%
0.19%
-8.1%
CVS SellCVS HEALTH CORP COM$22,685
+0.3%
324,905
-0.7%
0.19%
+5.5%
AXP SellAMERICAN EXPRESS CO.$22,417
-16.8%
150,256
-2.9%
0.19%
-12.4%
REGN SellREGENERON PHARMACEUTICALS$22,259
+11.9%
27,047
-2.3%
0.19%
+18.0%
CB SellCHUBB LIMITED$22,067
+7.4%
106,002
-0.7%
0.19%
+13.3%
ETN SellEATON CORP PLC$21,939
+2.8%
102,864
-3.1%
0.19%
+8.1%
CI SellTHE CIGNA GROUP COM$21,727
+0.1%
75,950
-1.8%
0.18%
+5.1%
PGR BuyPROGRESSIVE CORP$21,648
+5.4%
155,408
+0.2%
0.18%
+10.8%
ZTS SellZOETIS INC$21,124
-3.5%
121,419
-4.5%
0.18%
+1.7%
SLB BuySCHLUMBERGER LTD COM STK$21,173
+19.5%
363,177
+0.7%
0.18%
+25.9%
SCHW SellTHE CHARLES SCHWAB CORPORATION$20,697
-4.0%
377,003
-0.9%
0.18%
+0.6%
C SellCITIGROUP INC$20,128
-10.9%
489,378
-0.3%
0.17%
-6.6%
AMT SellAMERICAN TOWER CORP NEW COM$20,054
-16.9%
121,948
-2.0%
0.17%
-12.3%
MU BuyMICRON TECHNOLOGY INC$19,933
+13.4%
293,007
+5.2%
0.17%
+19.7%
BSX BuyBOSTON SCIENTIFIC CORP$19,821
-1.2%
375,397
+1.2%
0.17%
+4.3%
BX BuyBLACKSTONE INC COM$19,884
+179.5%
185,587
+142.5%
0.17%
+191.4%
MO SellALTRIA GROUP INC$19,064
-11.1%
453,376
-4.2%
0.16%
-6.4%
BDX BuyBECTON DICKINSON CO COM$18,896
-1.3%
73,092
+0.8%
0.16%
+3.9%
SNPS SellSYNOPSYS INC$18,958
+2.7%
41,306
-2.6%
0.16%
+8.1%
EOG SellEOG RESOURCES INC$18,895
+9.6%
149,061
-1.0%
0.16%
+15.8%
PANW SellPALO ALTO NETWORKS INC$18,662
-10.5%
79,602
-2.5%
0.16%
-5.9%
TMUS SellT-MOBILE US INC$18,628
-7.5%
133,009
-8.3%
0.16%
-2.5%
CME SellCME GROUP INC.$18,243
+7.2%
91,116
-0.8%
0.16%
+12.3%
FISV SellFISERV INC$18,057
-13.0%
159,850
-2.9%
0.15%
-8.3%
SO SellSOUTHERN CO$17,999
-8.8%
278,107
-1.0%
0.15%
-4.4%
KLAC SellKLA CORP$17,968
-5.7%
39,175
-0.3%
0.15%
-0.6%
EQIX SellEQUINIX INC$17,600
-7.5%
24,234
-0.1%
0.15%
-2.6%
CDNS SellCADENCE DESIGN SYS INC$17,551
-4.6%
74,909
-4.5%
0.15%0.0%
MPC BuyMARATHON PETROLEUM CORP$17,488
+30.7%
115,556
+0.7%
0.15%
+38.0%
ITW SellILLINOIS TOOL WORKS$17,419
-19.0%
75,635
-12.0%
0.15%
-14.9%
DUK SellDUKE ENERGY CORP$17,229
-2.2%
195,206
-0.5%
0.15%
+2.8%
ATVI SellACTIVISION BLIZZARD INC$17,136
+8.3%
183,015
-2.5%
0.15%
+14.1%
AON SellAON LTD$17,026
-14.3%
52,514
-8.8%
0.14%
-9.9%
PYPL SellPAYPAL HOLDINGS INC$16,924
-15.5%
289,504
-3.6%
0.14%
-11.1%
MCK SellMCKESSON CORPORATION$16,573
-5.5%
38,111
-7.1%
0.14%
-0.7%
FDX BuyFEDEX CORPORATION$16,404
+7.5%
61,922
+0.6%
0.14%
+13.8%
APD SellAIR PRODUCTS CHEMICALS INC$16,177
-7.2%
57,081
-1.9%
0.14%
-2.1%
ICE BuyINTERCONTINENTAL EXCHANGE INC$16,143
+0.5%
146,729
+3.3%
0.14%
+5.4%
HUM SellHUMANA INC$15,954
+4.1%
32,792
-4.4%
0.14%
+9.7%
SHW SellSHERWIN-WILLIAMS CO.$16,019
-5.9%
62,808
-2.0%
0.14%
-1.4%
NOC SellNORTHROP GRUMMAN CORP$15,924
-5.3%
36,176
-2.0%
0.14%0.0%
CSX SellCSX CORPORATION$15,780
-13.8%
513,172
-4.4%
0.13%
-9.5%
WM SellWASTE MANAGEMENT$15,551
-17.8%
102,014
-6.4%
0.13%
-13.7%
ABNB BuyAIRBNB INC COM CL A$15,266
+167.8%
111,258
+150.2%
0.13%
+182.6%
ORLY SellO'REILLY AUTOMOTIVE INC$14,935
-24.4%
16,433
-20.5%
0.13%
-20.6%
CL SellCOLGATE PALMOLIVE CO.$14,919
-10.2%
209,796
-2.7%
0.13%
-5.2%
PSX BuyPHILLIPS 66 COM$14,523
+26.7%
120,871
+0.5%
0.12%
+33.3%
EMR SellEMERSON ELEC CO COM$14,177
+6.5%
146,810
-0.3%
0.12%
+12.0%
TGT SellTARGET CORPORATION$13,813
-16.7%
124,928
-0.7%
0.12%
-11.9%
PXD SellPIONEER NAT RES CO$13,821
+10.6%
60,207
-0.2%
0.12%
+16.8%
F BuyFORD MTR CO DEL COM$13,765
-9.1%
1,108,301
+10.7%
0.12%
-4.9%
ROP BuyROPER TECHNOLOGIES INC$13,647
+5.8%
28,181
+5.0%
0.12%
+11.5%
CMG SellCHIPOTLE MEXICAN GRILL INC$13,592
-23.5%
7,420
-10.7%
0.12%
-19.4%
FCX BuyFREEPORT-MCMORAN INC$13,553
-6.1%
363,440
+0.7%
0.12%
-1.7%
HCA SellHCA HEALTHCARE INC$13,537
-20.6%
55,033
-2.1%
0.12%
-16.7%
APH BuyAMPHENOL CORPORATION CLASS A$13,504
+1.6%
160,780
+2.8%
0.12%
+6.5%
JBL BuyJABIL INC$13,400
+35.7%
105,606
+15.4%
0.11%
+42.5%
MCO SellMOODY'S CORPORATION$13,328
-15.7%
42,154
-7.3%
0.11%
-11.7%
PH BuyPARKER HANNIFIN CORP.$13,293
+1.8%
34,127
+2.0%
0.11%
+6.6%
MAR SellMARRIOTT INTL INC CL A$13,138
-0.3%
66,839
-6.8%
0.11%
+4.7%
GD SellGENERAL DYNAMICS CORP.$13,119
+2.7%
59,372
-0.0%
0.11%
+8.7%
AJG BuyGALLAGHER ARTHUR J CO$13,026
+7.3%
57,148
+3.3%
0.11%
+13.3%
MMM Sell3M COMPANY$12,973
-6.9%
138,570
-0.5%
0.11%
-2.7%
USB BuyUS BANCORP$12,944
+7.6%
391,534
+7.6%
0.11%
+13.4%
VLO SellVALERO ENERGY CORP$12,776
+16.8%
90,157
-3.3%
0.11%
+22.5%
CARR BuyCARRIER GLOBAL CORP$12,677
+17.2%
229,653
+5.5%
0.11%
+22.7%
ADSK BuyAUTODESK INC$12,635
+3.4%
61,067
+2.3%
0.11%
+9.1%
AZO SellAUTOZONE INC$12,667
-7.3%
4,987
-9.0%
0.11%
-2.7%
TT SellTRANE TECHNOLOGIES PLC$12,602
+2.4%
62,104
-3.5%
0.11%
+7.0%
MCHP BuyMICROCHIP TECH INC$12,613
-3.9%
161,597
+10.3%
0.11%
+0.9%
ANET SellARISTA NETWORKS INC$12,463
+8.7%
67,762
-4.3%
0.11%
+14.0%
PNC SellPNC FINL SVCS GROUP INC COM$12,353
-3.7%
100,616
-1.2%
0.10%
+1.0%
MSI SellMOTOROLA SOLUTIONS INC$12,288
-12.7%
45,137
-5.9%
0.10%
-7.9%
PCAR BuyPACCAR INC$12,251
+3.4%
144,093
+1.8%
0.10%
+8.3%
ON BuyON SEMICONDUCTOR CORP COM$12,265
+17.7%
131,955
+19.7%
0.10%
+23.8%
BLDR BuyBUILDERS FIRSTSOURCE INC COM$12,091
+4.1%
97,122
+13.7%
0.10%
+9.6%
AFL BuyAFLAC INCORPORATED$12,107
+18.1%
157,749
+7.4%
0.10%
+24.1%
TDG BuyTRANSDIGM GROUP INC$12,031
-0.6%
14,269
+5.5%
0.10%
+4.1%
GM BuyGENERAL MOTORS CO$11,929
-13.0%
361,823
+1.7%
0.10%
-8.1%
RS BuyRELIANCE STEEL ALUMINUM CO COM$11,810
+3.0%
45,038
+6.7%
0.10%
+8.6%
HUBB SellHUBBELL INCORPORATED$11,901
-7.4%
37,973
-2.0%
0.10%
-2.9%
CHTR SellCHARTER COMMUNICATIONS INC CL A$11,843
+14.0%
26,926
-4.8%
0.10%
+20.2%
AIG BuyAMERICAN INTERNATIONAL GROUP$11,485
+5.7%
189,515
+0.4%
0.10%
+11.4%
ECL BuyECOLAB INC$11,372
-8.3%
67,134
+1.1%
0.10%
-3.0%
NUE BuyNUCOR CORPORATION$11,411
+4.8%
72,984
+10.0%
0.10%
+10.2%
NSC SellNORFOLK SOUTHERN CORP.$11,425
-14.4%
58,015
-1.4%
0.10%
-10.2%
HES BuyHESS CORPORATION$11,284
+15.3%
73,754
+2.4%
0.10%
+21.5%
OXY SellOCCIDENTAL PETROLEUM CORP$11,250
+5.9%
173,404
-4.0%
0.10%
+11.6%
EW SellEDWARDS LIFESCIENCES CORP$11,202
-32.2%
161,697
-7.7%
0.10%
-29.1%
CTAS SellCINTAS CORPORATION$11,181
-15.4%
23,245
-12.6%
0.10%
-11.2%
KMB SellKIMBERLY-CLARK CORP.$10,998
-15.9%
91,007
-3.9%
0.09%
-11.3%
SRE BuySEMPRA COM$10,920
-5.7%
160,512
+101.9%
0.09%
-1.1%
ROST SellROSS STORES INC$10,769
+0.3%
95,345
-0.4%
0.09%
+5.7%
FTNT BuyFORTINET INC$10,856
-22.0%
184,995
+0.4%
0.09%
-18.6%
PSA SellPUBLIC STORAGE COM$10,850
-13.0%
41,173
-3.7%
0.09%
-8.9%
WELL BuyWELLTOWER INC COM$10,662
+8.4%
130,150
+7.0%
0.09%
+13.8%
MSCI SellMSCI INC$10,690
+1.9%
20,834
-6.8%
0.09%
+7.1%
WMB BuyWILLIAMS COS$10,517
+4.8%
312,172
+1.5%
0.09%
+11.1%
MNST SellMONSTER BEVERAGE CORP$10,579
-24.2%
199,794
-17.8%
0.09%
-20.4%
ADM SellARCHER DANIELS MIDLAND CO COM$10,485
-1.3%
139,015
-1.1%
0.09%
+3.5%
HLT SellHILTON WORLDWIDE HOLDINGS INC$10,448
+2.6%
69,572
-0.5%
0.09%
+8.5%
ODFL SellOLD DOMINION FGHT LINE INC$10,498
+5.2%
25,658
-4.9%
0.09%
+9.9%
STZ SellCONSTELLATION BRANDS INC CL A$10,419
+1.5%
41,456
-0.6%
0.09%
+7.2%
CPRT BuyCOPART INC$10,298
-19.1%
238,992
+71.3%
0.09%
-14.6%
DECK SellDECKERS OUTDOOR CORP$10,207
-2.7%
19,854
-0.2%
0.09%
+2.4%
MET SellMETLIFE INC.$10,269
+8.9%
163,228
-2.1%
0.09%
+14.5%
CCI SellCROWN CASTLE INC$10,094
-19.6%
109,678
-0.4%
0.09%
-15.7%
AMP BuyAMERIPRISE FINANCIAL INC$9,971
+5.6%
30,245
+6.4%
0.08%
+11.8%
DHI BuyD R HORTON INC$10,026
+3.0%
93,287
+16.6%
0.08%
+7.6%
GIS SellGENERAL MILLS INC.$9,969
-17.7%
155,792
-1.3%
0.08%
-13.3%
TRV BuyTRAVELERS COMPANIES INC.$9,977
-3.1%
61,094
+3.0%
0.08%
+2.4%
IDXX SellIDEXX LABS INC$9,861
-17.3%
22,551
-5.1%
0.08%
-13.4%
AEP BuyAMERICAN ELECTRIC POWER$9,883
-9.4%
131,384
+1.4%
0.08%
-4.5%
PCG BuyPGE CORPORATION$9,862
+33.6%
611,400
+43.1%
0.08%
+40.0%
DXCM SellDEXCOM INC$9,726
-28.1%
104,245
-1.0%
0.08%
-23.9%
PAYX SellPAYCHEX INC$9,709
-0.4%
84,184
-3.4%
0.08%
+5.1%
BIIB BuyBIOGEN INC.$9,703
-7.3%
37,753
+2.7%
0.08%
-2.4%
EXC BuyEXELON CORPORATION$9,593
-5.9%
253,856
+1.5%
0.08%0.0%
TFC SellTRUIST FINANCIAL CORP$9,625
-5.9%
336,404
-0.2%
0.08%
-1.2%
JCI SellJOHNSON CONTROLS INTERNATIONAL$9,677
-22.2%
181,873
-0.3%
0.08%
-18.8%
OKE BuyONEOK INC$9,594
+35.3%
151,253
+31.6%
0.08%
+43.9%
URI BuyUNITED RENTALS INC$9,560
+17.7%
21,505
+17.9%
0.08%
+22.7%
DOW BuyDOW INC$9,558
-0.9%
185,370
+2.4%
0.08%
+3.8%
YUM SellYUM BRANDS INC.$9,491
-18.9%
75,965
-10.1%
0.08%
-14.7%
IQV SellIQVIA HOLDINGS INC$9,505
-13.8%
48,312
-1.6%
0.08%
-9.0%
D BuyDOMINION ENERGY INC$9,410
-13.7%
210,649
+0.0%
0.08%
-9.1%
COF BuyCAPITAL ONE FINL CORP$9,391
-10.6%
96,764
+0.7%
0.08%
-5.9%
SPG BuySIMON PROPERTY GROUP INC$9,399
-2.0%
86,999
+4.7%
0.08%
+2.6%
CNC SellCENTENE CORP DEL COM$9,430
-1.9%
136,912
-3.9%
0.08%
+2.6%
MANH BuyMANHATTAN ASSOCIATES INC$9,383
+2.1%
47,468
+3.2%
0.08%
+8.1%
UBER SellUBER TECHNOLOGIES INC$9,385
+3.2%
204,075
-3.1%
0.08%
+8.1%
OC BuyOWENS CORNING NEW COM$9,397
+20.8%
68,885
+15.6%
0.08%
+27.0%
HAL SellHALLIBURTON CO COM$9,296
+22.0%
229,528
-0.6%
0.08%
+27.4%
LSCC BuyLATTICE SEMICONDUCTOR CORP$9,278
-2.8%
107,968
+8.7%
0.08%
+2.6%
DLR BuyDIGITAL REALTY TRUST INC$9,220
+10.5%
76,184
+4.0%
0.08%
+16.2%
VRSK SellVERISK ANALYTICS INC-CLASS A$9,265
-0.3%
39,219
-4.6%
0.08%
+5.3%
CTVA SellCORTEVA INC$9,311
-11.5%
182,001
-0.9%
0.08%
-7.1%
BuyCONSTELLATION ENERGY CORP COM$9,318
+22.8%
85,421
+3.1%
0.08%
+29.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIONS CORP$9,121
+5.1%
134,653
+1.3%
0.08%
+11.4%
LEN BuyLENNAR CORPORATION CLASS A$9,172
+2.1%
81,722
+14.0%
0.08%
+6.8%
DD BuyDUPONT DE NEMOURS INC$9,196
+9.0%
123,293
+4.4%
0.08%
+14.7%
BKR BuyBAKER HUGHES COMPANY CL A$9,126
+14.6%
258,394
+2.6%
0.08%
+21.9%
ROK SellROCKWELL AUTOMATION INC$9,039
-13.9%
31,621
-0.8%
0.08%
-9.4%
CDW BuyCDW CORPORATION$9,034
+34.1%
44,774
+22.0%
0.08%
+40.0%
AME SellAMETEK NEW$9,012
-11.8%
60,990
-3.3%
0.08%
-7.2%
ACGL BuyARCH CAPITAL GROUP LTD$9,089
+25.7%
114,030
+18.0%
0.08%
+30.5%
WSO SellWATSCO INC$8,894
-1.3%
23,547
-0.3%
0.08%
+4.1%
NewKENVUE INC COM$8,872441,820
+100.0%
0.08%
OTIS SellOTIS WORLDWIDE CORP$8,936
-14.4%
111,268
-5.2%
0.08%
-10.6%
O BuyREALTY INCOME CORP COM$8,832
-10.1%
176,850
+7.6%
0.08%
-6.2%
MRNA BuyMODERNA INC$8,783
-14.2%
85,029
+0.9%
0.08%
-9.6%
PRU SellPRUDENTIAL FINL INC$8,864
+7.4%
93,416
-0.2%
0.08%
+11.9%
SYY SellSYSCO CORPORATION$8,842
-11.4%
133,867
-0.5%
0.08%
-7.4%
GWW SellWW GRAINGER INC$8,659
-19.9%
12,516
-8.7%
0.07%
-14.9%
A SellAGILENT TECHNOLOGIES INC$8,701
-9.3%
77,812
-2.4%
0.07%
-5.1%
BK BuyBANK OF NEW YORK MELLON CORP$8,744
+2.4%
205,022
+6.9%
0.07%
+7.2%
ABC SellCENCORA INC COM$8,715
-8.1%
48,424
-1.8%
0.07%
-3.9%
EL SellESTEE LAUDER COMPANIES-CL A$8,630
-27.4%
59,702
-1.3%
0.07%
-24.0%
CMI BuyCUMMINS INC.$8,554
-2.4%
37,444
+4.8%
0.07%
+2.8%
CSL SellCARLISLE COS INC COM$8,456
-0.8%
32,614
-1.9%
0.07%
+4.3%
GGG SellGRACO INC COM$8,475
-19.3%
116,281
-4.4%
0.07%
-15.3%
KMI BuyKINDER MORGAN INC$8,422
-1.6%
507,962
+2.1%
0.07%
+4.3%
LHX SellL3 HARRIS TECHNOLOGIES INC$8,282
-11.8%
47,567
-0.8%
0.07%
-6.6%
LII BuyLENNOX INTL INC$8,302
+18.8%
22,171
+3.5%
0.07%
+24.6%
FAST SellFASTENAL COMPANY$8,355
-13.8%
152,917
-6.9%
0.07%
-9.0%
CSGP BuyCOSTAR GROUP INC$8,225
-13.6%
106,977
+0.0%
0.07%
-9.1%
RPM BuyRPM INTERNATIONAL INC DELAWARE$8,170
+6.5%
86,174
+0.8%
0.07%
+12.9%
DT BuyDYNATRACE INC$8,216
+1.5%
175,826
+11.8%
0.07%
+7.7%
FIS SellFIDELITY NATIONAL INFORMATION$8,255
+0.6%
149,363
-0.4%
0.07%
+6.1%
CAH BuyCARDINAL HEALTH INC$8,133
+6.0%
93,681
+15.5%
0.07%
+11.3%
XEL BuyXCEL ENERGY INC$8,103
-6.5%
141,618
+1.6%
0.07%
-1.4%
IT BuyGARTNER INC$8,055
+4.7%
23,442
+6.8%
0.07%
+11.3%
PPG BuyPPG INDUSTRIES INC.$8,134
-10.3%
62,664
+2.4%
0.07%
-5.5%
HSY SellTHE HERSHEY COMPANY$8,113
-25.8%
40,548
-7.4%
0.07%
-22.5%
KR BuyTHE KROGER CO.$8,005
+0.5%
178,891
+5.6%
0.07%
+6.2%
OVV BuyOVINTIV INC$8,022
+26.5%
168,632
+1.3%
0.07%
+33.3%
SMCI SellSUPER MICRO COMPUTER INC$8,010
+6.6%
29,209
-3.1%
0.07%
+11.5%
KDP BuyKEURIG DR PEPPER INC$7,935
+12.5%
251,335
+11.4%
0.07%
+19.3%
EA SellELECTRONIC ARTS INC$8,019
-12.3%
66,604
-5.5%
0.07%
-8.1%
NXPI SellNXP SEMICONDUCTORS NV$8,016
-4.1%
40,094
-1.9%
0.07%0.0%
ACM BuyAECOM$7,885
-0.1%
94,949
+1.9%
0.07%
+4.7%
DVN BuyDEVON ENERGY CORP$7,870
-0.5%
164,996
+0.9%
0.07%
+4.7%
GPN BuyGLOBAL PAYMENTS INC.$7,874
+17.4%
68,237
+0.3%
0.07%
+24.1%
ALL BuyALLSTATE CORP$7,853
+8.0%
70,484
+5.7%
0.07%
+13.6%
GLPI BuyGAMING AND LEISURE PROPERTIE$7,778
+328.5%
170,765
+355.9%
0.07%
+340.0%
WST SellWEST PHARMACEUTICAL SVCS INC$7,707
-7.1%
20,540
-5.3%
0.07%
-1.5%
ELS BuyEQUITY LIFESTYLE PROPERTIES INC$7,707
+276.0%
120,965
+294.6%
0.07%
+288.2%
ED BuyCONSOLIDATED EDISON INC$7,806
-4.5%
91,269
+0.9%
0.07%0.0%
VICI BuyVICI PPTYS INC COM$7,711
-3.2%
264,982
+4.5%
0.07%
+3.1%
NBIX SellNEUROCRINE BIOSCIENCES INC$7,727
+17.1%
68,686
-1.8%
0.07%
+24.5%
SAIA BuySAIA INC.$7,583
+26.6%
19,021
+8.7%
0.06%
+35.4%
EME BuyEMCOR GROUP INC$7,665
+22.0%
36,433
+7.1%
0.06%
+27.5%
RSG SellREPUBLIC SVCS INC$7,676
-9.0%
53,865
-2.2%
0.06%
-4.4%
LECO BuyLINCOLN ELECTRIC HOLDINGS$7,685
-7.5%
42,273
+1.1%
0.06%
-3.0%
VST BuyVISTRA CORP$7,643
+357.4%
230,340
+261.8%
0.06%
+364.3%
FANG BuyDIAMONDBACK ENERGY INC COM$7,511
+23.9%
48,498
+5.1%
0.06%
+30.6%
PWR SellQUANTA SVCS INC$7,558
-6.4%
40,402
-1.7%
0.06%
-1.5%
NEM BuyNEWMONT CORPORATION$7,491
-13.2%
202,735
+0.2%
0.06%
-8.6%
VMC BuyVULCAN MATERIALS CO$7,264
-7.0%
35,958
+3.8%
0.06%
-1.6%
PEG BuyPUBLIC SERVICE ENTERPRISE GROUP INC$7,263
-7.9%
127,626
+1.3%
0.06%
-3.1%
APTV BuyAPTIV PLC$7,286
+4.7%
73,907
+8.5%
0.06%
+10.7%
PHM BuyPULTEGROUP INC.$7,197
+26.1%
97,187
+32.3%
0.06%
+32.6%
PFGC BuyPERFORMANCE FOOD GROUP CO COM$7,187
+12.3%
122,107
+15.0%
0.06%
+17.3%
CASY BuyCASEY'S GEN STORES INC$7,194
+14.6%
26,495
+3.0%
0.06%
+19.6%
ANSS BuyANSYS INC$7,161
-7.1%
24,067
+3.2%
0.06%
-1.6%
RGA BuyREINSURANCE GROUP OF AMERICA$7,097
+17.8%
48,884
+12.5%
0.06%
+22.4%
USFD BuyUS FOODS HLDGS CORP$6,994
+8.0%
176,161
+19.7%
0.06%
+15.4%
IR BuyINGERSOLL-RAND INC$7,025
+3.0%
110,247
+5.6%
0.06%
+9.1%
BJ BuyBJ'S WHOLESALE CLUB HOLDINGS$6,943
+21.7%
97,275
+7.4%
0.06%
+28.3%
DAL BuyDELTA AIR LINES INC$6,883
-10.3%
186,036
+15.2%
0.06%
-4.8%
KHC BuyKRAFT HEINZ CO$6,952
-3.8%
206,645
+1.5%
0.06%
+1.7%
UNM BuyUNUM GROUP$6,967
+18.7%
141,632
+15.1%
0.06%
+22.9%
RNR BuyRENAISSANCE RE HLDGS LTD$6,903
+11.1%
34,876
+4.7%
0.06%
+18.0%
KNSL BuyKINSALE CAP GROUP INC COM$6,896
+15.6%
16,652
+4.5%
0.06%
+22.9%
GDDY BuyGODADDY INC$6,875
+458.0%
92,309
+462.8%
0.06%
+490.0%
FTV BuyFORTIVE CORPORATION$6,939
+0.1%
93,572
+1.0%
0.06%
+5.4%
BuyGE HEALTHCARE TECHNOLOGIES INC COMMON ST$6,930
-10.8%
101,847
+6.5%
0.06%
-6.3%
MLM BuyMARTIN MARIETTA MATERIALS$6,757
-8.9%
16,460
+2.5%
0.06%
-3.3%
CHK BuyCHESAPEAKE ENERGY CORP COM$6,805
+334.0%
78,916
+321.2%
0.06%
+346.2%
HPE BuyHEWLETT PACKARD ENTERPRISE$6,735
+22.8%
387,722
+18.8%
0.06%
+29.5%
PEN BuyPENUMBRA INC$6,642
-28.7%
27,456
+1.5%
0.06%
-24.0%
EXR BuyEXTRA SPACE STORAGE INC COM$6,730
+34.2%
55,353
+64.3%
0.06%
+39.0%
XPO BuyXPO INC COM$6,666
+51.2%
89,287
+19.4%
0.06%
+58.3%
UTHR SellUNITED THERAPEUTICS CORP$6,741
+0.8%
29,845
-1.4%
0.06%
+5.6%
FNF BuyFNF GROUP$6,686
+637.2%
161,885
+542.2%
0.06%
+714.3%
CCK SellCROWN HOLDINGS INC.$6,733
+1.3%
76,091
-0.6%
0.06%
+5.6%
RBC BuyREGAL REXNORD CORPORATION COM$6,552
-2.0%
45,856
+5.5%
0.06%
+3.7%
WSM SellWILLIAMS SONOMA INC$6,550
+20.7%
42,149
-2.8%
0.06%
+27.3%
MTD SellMETTLER-TOLEDO INTL INC$6,521
-20.2%
5,885
-5.6%
0.06%
-15.2%
FIVE BuyFIVE BELOW$6,570
-17.4%
40,835
+0.9%
0.06%
-12.5%
LYB BuyLYONDELLBASELL INDU-CL A$6,568
+6.7%
69,352
+3.4%
0.06%
+12.0%
TTC BuyTHE TORO COMPANY$6,431
-15.9%
77,386
+2.8%
0.06%
-11.3%
REXR SellREXFORD INDUSTRIAL REALTY INC$6,426
-5.9%
130,217
-0.4%
0.06%0.0%
EIX BuyEDISON INTERNATIONAL$6,513
-4.1%
102,904
+5.3%
0.06%0.0%
FDS SellFACTSET RESEARCH SYSTEMS INC.$6,458
+4.5%
14,770
-4.2%
0.06%
+10.0%
RE BuyEVEREST GROUP LTD COM$6,409
+42.9%
17,244
+31.4%
0.06%
+52.8%
STLD BuySTEEL DYNAMICS INC$6,512
+40.2%
60,738
+42.5%
0.06%
+44.7%
WEC BuyWEC ENERGY GROUP INC$6,503
-7.2%
80,736
+1.6%
0.06%
-3.5%
AWK BuyAMERICAN WATER WORKS CO INC$6,410
-12.5%
51,763
+0.9%
0.06%
-6.8%
ZBH BuyZIMMER BIOMET HOLDINGS INC$6,303
-20.6%
56,166
+3.0%
0.05%
-15.6%
ALGN BuyALIGN TECHNOLOGY INC$6,285
-10.7%
20,584
+3.4%
0.05%
-5.3%
ARMK BuyARAMARK$6,361
-11.1%
183,323
+10.3%
0.05%
-6.9%
KEYS SellKEYSIGHT TECHNOLOGIES INC$6,296
-25.0%
47,588
-5.1%
0.05%
-20.6%
DLTR BuyDOLLAR TREE INC$6,331
-19.2%
59,473
+9.0%
0.05%
-14.3%
CLH BuyCLEAN HARBORS INC$6,361
+12.6%
38,006
+10.7%
0.05%
+17.4%
PTC BuyPTC INC$6,214
+18.6%
43,856
+19.1%
0.05%
+26.2%
TOL BuyTOLL BROTHERS INC$6,280
+13.0%
84,905
+20.8%
0.05%
+17.8%
GLW BuyCORNING INCORPORATED$6,265
-6.9%
205,621
+7.1%
0.05%
-1.9%
IBKR BuyINTERACTIVE BROKERS GRO-CL A$6,194
+22.6%
71,555
+17.6%
0.05%
+29.3%
AVB BuyAVALONBAY COMMUNITIES INC$6,183
-7.3%
36,002
+2.1%
0.05%
-1.9%
FICO BuyFAIR ISAAC CORPORATION$6,192
+9.2%
7,129
+1.7%
0.05%
+15.2%
TSCO SellTRACTOR SUPPLY CO$6,192
-10.5%
30,497
-2.5%
0.05%
-5.4%
NVR BuyNVR INC$6,178
+1.4%
1,036
+8.0%
0.05%
+8.2%
HPQ BuyHP INC$6,074
-12.2%
236,360
+5.0%
0.05%
-7.1%
NVT BuyNVENT ELECTRIC PLC$6,148
+9.5%
116,031
+6.8%
0.05%
+15.6%
BuyANNALY CAPITAL MANAGEMENT INC COM NEW$6,162
-3.9%
327,606
+2.3%
0.05%0.0%
CELH BuyCELSIUS HOLDINGS INC$6,111
+26.8%
35,614
+10.3%
0.05%
+33.3%
CHD BuyCHURCH DWIGHT INC$6,148
-6.8%
67,094
+2.0%
0.05%
-1.9%
CHDN BuyCHURCHILL DOWNS INC$6,073
-10.1%
52,333
+7.8%
0.05%
-5.5%
DG SellDOLLAR GENERAL CORP$6,113
-39.5%
57,776
-3.0%
0.05%
-36.6%
EBAY SellEBAY INC$6,076
-2.4%
137,815
-1.1%
0.05%
+4.0%
BuyWARNER BROS DISCOVERY INC COM SER A$6,139
-11.4%
565,263
+2.3%
0.05%
-7.1%
CBRE BuyCBRE GROUP INC$6,096
-7.2%
82,541
+1.4%
0.05%
-1.9%
NATI BuyNATIONAL INSTRUMENTS CORP$6,065
+14.1%
101,730
+9.9%
0.05%
+20.9%
DFS BuyDISCOVER FINANCIAL SERVICES$6,077
-22.8%
70,152
+4.2%
0.05%
-18.8%
KBR BuyKBR INC$6,127
+2.6%
103,959
+13.2%
0.05%
+8.3%
STT BuySTATE STREET CORP$6,079
-8.1%
90,782
+0.4%
0.05%
-3.7%
GPC BuyGENUINE PARTS CO.$6,026
-5.5%
41,734
+10.7%
0.05%
-1.9%
EFX BuyEQUIFAX INC$5,986
-20.6%
32,678
+2.0%
0.05%
-16.4%
TEL SellTE CONNECTIVITY LTD$6,039
-14.0%
48,888
-2.4%
0.05%
-10.5%
TROW SellT ROWE PRICE GROUP INC$6,041
-6.6%
57,608
-0.2%
0.05%
-1.9%
HIG BuyHARTFORD FINANCIAL SERVICE GROUP INC$6,037
+5.8%
85,139
+7.5%
0.05%
+10.9%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$6,005
-8.7%
12,998
+6.8%
0.05%
-3.8%
WMS BuyADVANCED DRAINAGE SYSTEMS INC$6,029
+17.9%
52,962
+17.9%
0.05%
+24.4%
WLTW BuyWILLIS TOWERS WATSON PLC LTD SHS$5,980
-9.6%
28,616
+1.9%
0.05%
-5.6%
XYL BuyXYLEM INC$5,994
-15.9%
65,841
+4.1%
0.05%
-12.1%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE INC$5,821
-4.3%
41,465
+0.3%
0.05%
+2.0%
SCI SellSERVICE CORP INTL COM$5,858
-11.6%
102,513
-0.1%
0.05%
-7.4%
RCL BuyROYAL CARIBBEAN CRUISES LTD$5,836
-3.2%
63,337
+9.0%
0.05%
+2.0%
TRGP BuyTARGA RESOURCES CORP$5,873
+28.0%
68,510
+13.6%
0.05%
+35.1%
RGEN BuyREPLIGEN CORPORATION$5,744
+12.8%
36,124
+0.4%
0.05%
+19.5%
RMD SellRESMED INC$5,716
-34.3%
38,657
-2.9%
0.05%
-30.0%
WY BuyWEYERHAEUSER COMPANY$5,773
-7.7%
188,294
+0.9%
0.05%
-3.9%
BLD BuyTOPBUILD CORP$5,745
+3.6%
22,832
+9.5%
0.05%
+8.9%
ULTA SellULTA BEAUTY INC$5,788
-17.8%
14,490
-3.2%
0.05%
-14.0%
TPX BuyTEMPUR SEALY INTERNATIONAL INC$5,805
+27.4%
133,936
+17.8%
0.05%
+32.4%
SNOW BuySNOWFLAKE INC CL-A$5,590
-6.4%
36,588
+7.8%
0.05%0.0%
BR BuyBROADRIDGE FINANCIAL SOLUTIONS$5,623
+8.1%
31,404
+0.0%
0.05%
+14.3%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INC CL A$5,611
-6.0%
111,894
+4.2%
0.05%0.0%
CUBE BuyCUBESMART$5,617
-14.1%
147,317
+0.6%
0.05%
-9.4%
MTN BuyVAIL RESORTS INC$5,610
+253.7%
25,282
+301.3%
0.05%
+269.2%
STE BuySTERIS PLC SHS USD COM$5,618
-0.7%
25,604
+1.8%
0.05%
+4.3%
ITT BuyITT INC$5,492
+9.4%
56,097
+4.1%
0.05%
+14.6%
AXON BuyAXON ENTERPRISE INC$5,485
+8.8%
27,564
+6.6%
0.05%
+14.6%
CBOE BuyCBOE GLOBAL MARKETS INC.$5,517
+19.7%
35,317
+5.8%
0.05%
+27.0%
VRSN BuyVERISIGN INC$5,497
-6.3%
27,142
+4.6%
0.05%0.0%
DAR BuyDARLING INGREDIENTS INC$5,462
-17.6%
104,634
+0.6%
0.05%
-13.0%
ATR BuyAPTARGROUP INC$5,474
+8.8%
43,774
+0.8%
0.05%
+14.6%
FBHS BuyFORTUNE BRANDS INNOVATIONS INC COM$5,519
-8.7%
88,791
+5.7%
0.05%
-4.1%
PRI BuyPRIMERICA INC$5,491
+10.0%
28,302
+12.2%
0.05%
+17.5%
ALB BuyALBEMARLE CORPORATION$5,502
-16.9%
32,357
+9.1%
0.05%
-13.0%
DBX BuyDROPBOX INC$5,496
+6.3%
201,840
+4.2%
0.05%
+11.9%
ARW BuyARROW ELECTRONICS INC$5,484
+3.1%
43,785
+17.9%
0.05%
+9.3%
CHE SellCHEMED CORPORATION$5,551
-5.9%
10,681
-2.0%
0.05%
-2.1%
X BuyUNITED STATES STEEL CORP$5,467
+48.2%
168,332
+14.1%
0.05%
+56.7%
WEX SellWEX INC$5,493
+3.0%
29,204
-0.3%
0.05%
+9.3%
SBAC SellSBA COMMUNICATIONS CORP$5,503
-13.8%
27,492
-0.2%
0.05%
-9.6%
MOH BuyMOLINA HEALTHCARE INC$5,490
+14.4%
16,743
+5.1%
0.05%
+20.5%
ILMN SellILLUMINA INC$5,514
-27.4%
40,166
-0.9%
0.05%
-23.0%
BuyHF SINCLAIR CORPORATION COM$5,350
+40.3%
93,981
+9.9%
0.05%
+48.4%
COG BuyCOTERRA ENERGY INC COM$5,399
+8.1%
199,582
+1.1%
0.05%
+15.0%
PCTY SellPAYLOCITY HLDG CORP$5,394
-1.9%
29,687
-0.3%
0.05%
+4.5%
POOL BuyPOOL CORPORATION$5,351
-3.8%
15,027
+1.3%
0.05%
+2.2%
AVY BuyAVERY DENNISON CORP$5,354
+14.4%
29,309
+7.6%
0.05%
+21.1%
WTRG SellESSENTIAL UTILITIES INC$5,364
-15.0%
156,237
-1.2%
0.05%
-9.8%
TTEK SellTETRA TECH INC$5,446
-8.3%
35,823
-1.2%
0.05%
-4.2%
SWAV BuySHOCKWAVE MEDICAL INC$5,387
-28.1%
27,058
+3.1%
0.05%
-24.6%
BuyAPOLLO GLOBAL MGMT INC COM$5,425
+24.4%
60,440
+6.4%
0.05%
+31.4%
LEA BuyLEAR CORPORATION$5,359
-3.0%
39,933
+3.8%
0.05%
+2.2%
JAZZ SellJAZZ PHARMACEUTICALS PLC$5,411
+0.4%
41,806
-3.8%
0.05%
+4.5%
RRC BuyRANGE RES CORP$5,331
+16.0%
164,488
+5.2%
0.04%
+21.6%
MUSA BuyMURPHY USA INC COM$5,341
+16.3%
15,628
+5.8%
0.04%
+21.6%
EQR BuyEQUITY RESIDENTIAL$5,264
-10.1%
89,661
+1.0%
0.04%
-4.3%
GPK BuyGRAPHIC PACKAGING HLDG CO$5,284
+1.4%
237,163
+9.3%
0.04%
+7.1%
NOV SellNOV INC COM$5,239
+27.2%
250,652
-2.4%
0.04%
+36.4%
DRI BuyDARDEN RESTAURANTS INC$5,276
+0.5%
36,841
+17.2%
0.04%
+7.1%
DTE BuyDTE ENERGY COMPANY$5,246
-3.3%
52,841
+7.2%
0.04%
+2.3%
OHI BuyOMEGA HEALTHCARE INVESTORS$5,289
+12.6%
159,495
+4.2%
0.04%
+18.4%
MTB SellMT BANK CORPORATION$5,315
+0.1%
42,033
-2.0%
0.04%
+4.7%
ORI BuyOLD REP INTL CORP$5,236
+16.7%
194,357
+9.1%
0.04%
+25.0%
LAD SellLITHIA MOTORS INC CL A$5,247
-3.6%
17,767
-0.7%
0.04%
+2.3%
NYCB SellNEW YORK CMNTY BANCORP INC COM$5,264
-0.5%
464,195
-1.4%
0.04%
+4.7%
BERY BuyBERRY GLOBAL GROUP INC$5,173
+3.0%
83,552
+7.0%
0.04%
+7.3%
ES BuyEVERSOURCE ENERGY COM$5,171
-17.2%
88,929
+1.0%
0.04%
-13.7%
DKS BuyDICKS SPORTING GOODS INC$5,201
-1.2%
47,899
+20.2%
0.04%
+2.3%
WAB BuyWABTEC CORP$5,202
-0.8%
48,952
+2.4%
0.04%
+4.8%
DCI BuyDONALDSON CO$5,202
-4.5%
87,216
+0.1%
0.04%0.0%
CLF SellCLEVELAND-CLIFFS INC$5,120
-8.9%
327,562
-2.3%
0.04%
-2.2%
THC BuyTENET HEALTHCARE CORP$5,169
-4.2%
78,446
+18.4%
0.04%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC COM$5,128
+2.7%
12,551
+3.4%
0.04%
+10.0%
LAMR BuyLAMAR ADVERTISING CO-A$5,139
-15.4%
61,564
+0.6%
0.04%
-10.2%
AGCO BuyAGCO CORPORATION$5,181
-3.5%
43,804
+7.2%
0.04%
+2.3%
DOV BuyDOVER CORPORATION$5,225
-2.9%
37,451
+2.7%
0.04%0.0%
AEE BuyAMEREN CORPORATION$5,113
-3.7%
68,323
+5.1%
0.04%
+2.3%
BuyGXO LOGISTICS INCORPORATED COMMON STOCK$5,128
+6.3%
87,426
+13.9%
0.04%
+12.8%
CACI BuyCACI INTERNATIONAL INC -CL A$5,145
+1.4%
16,390
+10.1%
0.04%
+7.3%
ETR BuyENTERGY CORP NEW$5,085
+1.0%
54,973
+6.3%
0.04%
+4.9%
TXT BuyTEXTRON INC.$5,033
+18.6%
64,406
+2.6%
0.04%
+26.5%
HWM BuyHOWMET AEROSPACE INC$4,998
+6.4%
108,061
+14.0%
0.04%
+13.2%
FLT BuyFLEETCOR TECHNOLOGIES INC$5,064
+4.7%
19,832
+2.9%
0.04%
+10.3%
TXRH BuyTEXAS ROADHOUSE INC$5,102
-7.5%
53,089
+8.0%
0.04%
-4.4%
LULU SellLULULEMON ATHLETICA INC$5,021
-3.1%
13,022
-4.8%
0.04%
+2.4%
WDAY BuyWORKDAY INC CLASS A$5,096
+2.2%
23,720
+7.5%
0.04%
+7.5%
CW BuyCURTISS WRIGHT CORP$5,093
+10.9%
26,035
+4.1%
0.04%
+16.2%
WWD BuyWOODWARD INC$4,955
+7.0%
39,878
+2.4%
0.04%
+13.5%
MAT SellMATTEL INC$4,956
+10.0%
224,963
-2.4%
0.04%
+16.7%
IRM BuyIRON MOUNTAIN INC$4,887
+15.6%
82,210
+10.4%
0.04%
+23.5%
SKX BuySKECHERS U.S.A. INC. CLASS A$4,899
+1.5%
100,080
+9.2%
0.04%
+7.7%
GNTX SellGENTEX CORPORATION$4,972
+9.2%
152,809
-1.8%
0.04%
+13.5%
RJF SellRAYMOND JAMES FINL INC COM$4,929
-3.9%
49,076
-0.7%
0.04%
+2.4%
EHC BuyENCOMPASS HEALTH CORP$4,907
+10.2%
73,063
+11.1%
0.04%
+16.7%
WCC BuyWESCO INTERNATIONAL INC$4,922
-6.8%
34,221
+16.1%
0.04%
-2.3%
UAL BuyUNITED AIRLINES HOLDINGS INC$4,976
+10.9%
117,634
+43.8%
0.04%
+16.7%
LSTR BuyLANDSTAR SYSTEM INC.$4,890
-5.7%
27,639
+2.6%
0.04%0.0%
EXEL SellEXELIXIS INC$4,904
+13.3%
224,433
-0.9%
0.04%
+20.0%
OLED BuyUNIVERSAL DISPLAY CORP$4,941
+13.7%
31,472
+4.4%
0.04%
+20.0%
MKC BuyMCCORMICK CO-NON VTG SHRS$4,925
-10.8%
65,110
+2.8%
0.04%
-6.7%
PFG BuyPRINCIPLE FINANCIAL GROUP$4,781
+6.0%
66,343
+11.6%
0.04%
+13.9%
FE BuyFIRSTENERGY CORP$4,814
-9.9%
140,854
+2.5%
0.04%
-4.7%
TREX BuyTREX COMPANY INC.$4,845
-5.6%
78,611
+0.4%
0.04%
-2.4%
AFG SellAMERICAN FINANCIAL GROUP INC.$4,858
-10.3%
43,503
-4.6%
0.04%
-6.8%
VOYA BuyVOYA FINANCIAL INC$4,844
+5.5%
72,896
+13.8%
0.04%
+10.8%
CGNX BuyCOGNEX CORPORATION$4,843
-23.2%
114,125
+1.3%
0.04%
-19.6%
EXPD SellEXPEDITORS INTL WASH INC$4,846
-7.2%
42,274
-2.0%
0.04%
-2.4%
BRO BuyBROWN BROWN INC$4,772
+7.0%
68,328
+5.5%
0.04%
+13.9%
BAX SellBAXTER INTL INC COM$4,796
-17.6%
127,078
-0.5%
0.04%
-12.8%
BWXT BuyBWX TECHNOLOGIES INC$4,783
+10.2%
63,796
+5.2%
0.04%
+17.1%
OMC BuyOMNICOM GROUP INC.$4,774
-5.0%
64,097
+21.4%
0.04%0.0%
TYL BuyTYLER TECHNOLOGIES INC$4,792
+2.0%
12,409
+10.0%
0.04%
+7.9%
INVH BuyINVITATION HOMES INC$4,820
-6.4%
152,088
+1.6%
0.04%
-2.4%
FSLR BuyFIRST SOLAR INC$4,831
-2.4%
29,895
+14.9%
0.04%
+2.5%
EGP BuyEASTGROUP PROPERTIES$4,851
-2.6%
29,127
+1.5%
0.04%
+2.5%
LH BuyLABORATORY CORP AMER HLDGS$4,650
-15.8%
23,131
+1.1%
0.04%
-11.1%
EWBC SellEAST WEST BANCORP INC$4,738
-2.7%
89,879
-2.6%
0.04%
+2.6%
LNG BuyCHENIERE ENERGY INC$4,711
+12.4%
28,385
+3.2%
0.04%
+17.6%
NTAP BuyNETAPP INC$4,662
+8.9%
61,439
+9.6%
0.04%
+14.3%
INGR BuyINGREDION INC$4,731
+3.7%
48,080
+11.7%
0.04%
+8.1%
ALLY BuyALLY FINANCIAL INC$4,607
+318.4%
172,681
+323.7%
0.04%
+333.3%
RGLD BuyROYAL GOLD INC$4,609
-7.0%
43,346
+0.4%
0.04%
-2.5%
HOLX SellHOLOGIC INC$4,561
-14.8%
65,723
-0.5%
0.04%
-9.3%
EQT BuyEQT CORPORATION$4,602
-1.3%
113,405
+0.0%
0.04%
+2.6%
EXP BuyEAGLE MATERIALS INC$4,566
-6.1%
27,423
+5.1%
0.04%0.0%
BRKR BuyBRUKER CORP$4,602
-15.0%
73,861
+0.9%
0.04%
-11.4%
SNA BuySNAP-ON INCORPORATED$4,631
-8.6%
18,156
+3.3%
0.04%
-4.9%
PPL BuyPPL CORPORATION$4,567
-7.7%
193,842
+3.6%
0.04%
-2.5%
CLX BuyTHE CLOROX COMPANY$4,575
-14.1%
34,907
+4.2%
0.04%
-9.3%
MIDD BuyMIDDLEBY CORP$4,541
-11.9%
35,473
+1.8%
0.04%
-7.1%
APA SellAPA CORPORATION COM$4,626
+17.2%
112,545
-2.6%
0.04%
+21.9%
MRVL BuyMARVELL TECHNOLOGY INC COM$4,594
-8.4%
84,862
+1.1%
0.04%
-4.9%
AR SellANTERO RESOURCES CORP$4,531
+8.6%
178,540
-1.4%
0.04%
+14.7%
TER BuyTERADYNE INC$4,408
-4.8%
43,883
+5.6%
0.04%
+2.7%
CNP BuyCENTERPOINT ENERGY INC$4,466
-3.4%
166,339
+4.9%
0.04%
+2.7%
HRB SellHR BLOCK INC$4,470
+32.2%
103,804
-2.1%
0.04%
+40.7%
SWN SellSOUTHWESTERN ENERGY CO$4,502
+4.6%
698,045
-2.5%
0.04%
+8.6%
OGE BuyOGE ENERGY CORP$4,436
-5.5%
133,107
+1.9%
0.04%0.0%
CHX SellCHAMPIONX CORP$4,466
+11.0%
125,390
-3.3%
0.04%
+15.2%
JEF SellJEFFERIES FINANCIAL GROUP INC$4,426
+7.8%
120,837
-2.4%
0.04%
+15.2%
BuyJACOBS SOLUTIONS INC COM$4,455
+16.3%
32,641
+1.4%
0.04%
+22.6%
CROX BuyCROCS INC$4,490
-9.9%
50,887
+14.8%
0.04%
-5.0%
CIEN SellCIENA CORPORATION$4,493
+8.8%
95,079
-2.1%
0.04%
+15.2%
ROLL BuyRBC BEARINGS INC$4,513
+387.4%
19,275
+352.6%
0.04%
+442.9%
WBS SellWEBSTER FINL CORP COM$4,453
+3.6%
110,465
-3.0%
0.04%
+8.6%
FITB SellFIFTH THIRD BANCORP$4,319
-4.2%
170,525
-0.9%
0.04%
+2.8%
NYT SellNEW YORK TIMES CO-A$4,373
+4.1%
106,133
-0.5%
0.04%
+8.8%
OLN BuyOLIN CORPORATION$4,304
+5.6%
86,120
+8.6%
0.04%
+12.1%
NDAQ SellNASDAQ INC$4,317
-3.4%
88,843
-0.9%
0.04%
+2.8%
PKG BuyPACKAGING CORP AMER$4,348
+16.8%
28,314
+0.5%
0.04%
+23.3%
ACHC BuyACADIA HEALTHCARE CO INC$4,326
-9.0%
61,528
+3.1%
0.04%
-2.6%
CPRI BuyCAPRI HOLDINGS LTD$4,380
+49.6%
83,250
+2.0%
0.04%
+54.2%
SWKS BuySKYWORKS SOLUTIONS INC$4,386
-2.8%
44,485
+9.1%
0.04%0.0%
JLL SellJONES LANG LASALLE INC$4,294
-11.8%
30,412
-2.7%
0.04%
-5.1%
IFF BuyINTL FLAVORS FRAGRANCES$4,375
-14.3%
64,171
+0.0%
0.04%
-9.8%
GTLS SellCHART INDUSTRIES INC$4,386
+3.1%
25,932
-2.6%
0.04%
+8.8%
GRMN SellGARMIN LTD$4,289
-0.6%
40,774
-1.4%
0.04%
+5.7%
AKAM BuyAKAMAI TECHNOLOGIES$4,329
+19.1%
40,635
+0.5%
0.04%
+27.6%
ENPH SellENPHASE ENERGY INC$4,299
-28.5%
35,779
-0.3%
0.04%
-24.5%
IEX BuyIDEX CORPORATION$4,193
-0.8%
20,159
+2.7%
0.04%
+5.9%
CF SellCF INDUSTRIES HOLDINGS INC$4,245
+21.3%
49,507
-1.8%
0.04%
+28.6%
NNN BuyNNN REIT INC COM$4,201
-17.3%
118,887
+0.1%
0.04%
-12.2%
WAT SellWATERS CORPORATION$4,221
-1.4%
15,395
-4.2%
0.04%
+2.9%
COO BuyCOOPER COS INC COM NEW$4,255
-13.1%
13,380
+4.7%
0.04%
-10.0%
BWA BuyBORGWARNER INC COM$4,172
+12.7%
103,342
+36.6%
0.04%
+20.0%
MRO SellMARATHON OIL CORP$4,240
+15.0%
158,503
-1.1%
0.04%
+20.0%
SAIC BuySCIENCE APPLICATIONS$4,249
+7.0%
40,261
+14.1%
0.04%
+12.5%
MORN BuyMORNINGSTAR INC$4,240
+289.0%
18,103
+225.7%
0.04%
+300.0%
VTR BuyVENTAS INC$4,259
-10.8%
101,099
+0.1%
0.04%
-7.7%
FCN BuyFTI CONSULTING INC$4,225
-4.4%
23,683
+1.9%
0.04%0.0%
SF BuySTIFEL FINL CORP$4,223
+3.0%
68,734
+0.0%
0.04%
+9.1%
MEDP SellMEDPACE HOLDINGS INC$4,092
-3.1%
16,901
-3.9%
0.04%
+2.9%
IPG BuyINTERPUBLIC GROUP COS INC COM$4,167
-12.0%
145,402
+18.5%
0.04%
-7.9%
BG BuyBUNGE LIMITED$4,097
+20.1%
37,847
+4.7%
0.04%
+25.0%
IRDM BuyIRIDIUM COMMUNICATIONS$4,143
-25.7%
91,072
+1.5%
0.04%
-22.2%
JBHT SellJ B HUNT TRANSPORT SERVICES INC$4,120
+3.1%
21,853
-1.0%
0.04%
+9.4%
CINF BuyCINCINNATI FINL CORP COM$4,079
+5.8%
39,880
+0.7%
0.04%
+12.9%
LVS BuyLAS VEGAS SANDS CORP$4,163
-18.4%
90,813
+3.2%
0.04%
-14.6%
WFRD BuyWEATHERFORD INTL LTD$4,143
+476.2%
45,870
+323.8%
0.04%
+483.3%
BRX BuyBRIXMOR PPTY GROUP INC COM$4,140
-3.9%
199,219
+1.7%
0.04%0.0%
SSD SellSIMPSON MANUFACTURING CO INC$4,087
+5.6%
27,282
-2.4%
0.04%
+12.9%
OSK BuyOSHKOSH CORP$4,077
+10.4%
42,727
+0.2%
0.04%
+16.7%
ATO BuyATMOS ENERGY CORP$4,169
+0.9%
39,357
+10.8%
0.04%
+6.1%
LUV BuySOUTHWEST AIRLS CO COM$4,109
-23.9%
151,782
+1.7%
0.04%
-20.5%
VMW SellVMWARE INC CL A COM$4,087
+14.4%
24,549
-1.3%
0.04%
+20.7%
RF BuyREGIONS FINANCIAL CORP$4,133
-2.3%
240,263
+1.2%
0.04%
+2.9%
ARE SellALEXANDRIA REAL ESTATE EQUITIES$4,104
-12.3%
41,001
-0.6%
0.04%
-7.9%
FR SellFIRST INDUSTRIAL REALTY TR (REIT)$4,153
-10.5%
87,271
-1.0%
0.04%
-7.9%
AXTA BuyAXALTA COATING SYSTEMS$4,128
-13.4%
153,446
+5.7%
0.04%
-10.3%
K BuyKELLANOVA COM$4,080
-6.4%
68,562
+6.0%
0.04%0.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC$4,056
-21.5%
182,390
+0.6%
0.04%
-16.7%
STAG BuySTAG INDUSTRIAL INC$4,117
-1.9%
119,312
+2.0%
0.04%
+2.9%
OAS SellCHORD ENERGY CORPORATION COM NEW$3,938
+2.7%
24,296
-2.5%
0.03%
+9.7%
G SellGENPACT LIMITED$4,011
-7.1%
110,794
-3.6%
0.03%
-2.9%
FAF BuyFIRST AMERICAN FINANCIAL$3,977
+4.2%
70,406
+5.1%
0.03%
+9.7%
NDSN SellNORDSON CORP$4,031
-12.4%
18,061
-2.5%
0.03%
-8.1%
LW BuyLAMB WESTON HOLDING INC$3,981
-11.8%
43,059
+9.7%
0.03%
-8.1%
WING BuyWINGSTOP INC$4,029
-6.6%
22,405
+4.0%
0.03%
-2.9%
EXPE SellEXPEDIA GROUP INC$3,977
-6.2%
38,589
-0.4%
0.03%0.0%
CMS BuyCMS ENERGY CORP$3,964
-7.6%
74,633
+2.2%
0.03%
-2.9%
BLL BuyBALL CORP COM$4,001
-13.4%
80,382
+1.2%
0.03%
-8.1%
KKR BuyKKR CO INC$3,944
+10.0%
64,029
+0.0%
0.03%
+17.2%
HQY SellHEALTHEQUITY INC$3,967
+12.9%
54,312
-2.4%
0.03%
+21.4%
SIGI SellSELECTIVE INSURANCE GROUP INC$3,984
+5.1%
38,614
-2.2%
0.03%
+9.7%
LFUS BuyLITTELFUSE INC$3,988
-15.0%
16,125
+0.1%
0.03%
-10.5%
BC BuyBRUNSWICK CORPORATION$4,020
-0.1%
50,892
+9.5%
0.03%
+3.0%
SEIC SellSEI INVESTMENTS COMPANY$3,986
-1.5%
66,176
-2.4%
0.03%
+3.0%
SGMS SellLIGHT WONDER INC$3,960
+0.8%
55,510
-2.8%
0.03%
+6.2%
CRWD BuyCROWDSTRIKE HOLDINGS INC -A$3,954
+15.1%
23,624
+1.0%
0.03%
+21.4%
FHN BuyFIRST HORIZON CORPORATION COM$4,005
+1.5%
363,423
+3.8%
0.03%
+6.2%
MGM BuyMGM RESORTS INTERNATIONAL$3,824
+5.1%
104,028
+25.6%
0.03%
+13.8%
TECH SellBIO-TECHNE CORP$3,892
-18.0%
57,175
-1.6%
0.03%
-13.2%
LKQ BuyLKQ CORPORATION$3,904
-3.1%
78,850
+14.0%
0.03%0.0%
MUR SellMURPHY OIL CORP$3,931
+16.5%
86,689
-1.6%
0.03%
+22.2%
PII BuyPOLARIS INC$3,828
-10.4%
36,758
+4.1%
0.03%
-5.7%
MSA BuyMSA SAFETY INC COM$3,910
-8.2%
24,804
+1.3%
0.03%
-2.9%
HBAN BuyHUNTINGTON BASHARES$3,886
-0.7%
373,683
+2.9%
0.03%
+3.1%
EPAM SellEPAM SYSTEMS INC$3,848
+11.6%
15,050
-1.9%
0.03%
+17.9%
MTDR SellMATADOR RESOURCES CO$3,925
+8.8%
65,982
-4.3%
0.03%
+13.8%
GMED BuyGLOBUS MEDICAL INC. CLASS A$3,915
+27.0%
78,857
+52.3%
0.03%
+32.0%
BuyCIVITAS RESOURCES INC COM NEW$3,863
+154.5%
47,772
+118.2%
0.03%
+175.0%
BuyATLASSIAN CORPORATION CL A$3,751
+41.4%
18,613
+17.8%
0.03%
+52.4%
MAA BuyMID-AMERICA APARTMENT COMM$3,798
-13.8%
29,519
+1.8%
0.03%
-11.1%
HST BuyHOST HOTELS RESORTS INC.$3,816
+3.2%
237,453
+8.0%
0.03%
+6.7%
WH SellWYNDHAM HOTELS RESORTS INC$3,803
-1.4%
54,690
-2.8%
0.03%
+3.2%
RLI SellRLI CORP$3,744
-1.6%
27,553
-1.2%
0.03%
+3.2%
SellASPEN TECHNOLOGY INC COM$3,711
+16.3%
18,168
-4.6%
0.03%
+23.1%
UFPI SellUFP INDUSTRIES INC$3,730
+2.4%
36,422
-2.9%
0.03%
+10.3%
THO BuyTHOR INDUSTRIES INC$3,738
+4.3%
39,298
+13.5%
0.03%
+10.3%
ST BuySENSATA TECHNOLOGIES HOLDING$3,701
+260.7%
97,865
+329.0%
0.03%
+300.0%
HXL BuyHEXCEL CORP$3,779
-9.7%
58,013
+5.4%
0.03%
-5.9%
CAG BuyCONAGRA BRANDS INC.$3,670
-9.9%
133,837
+10.9%
0.03%
-6.1%
PAYC BuyPAYCOM SOFTWARE INC$3,689
-13.8%
14,227
+6.8%
0.03%
-11.4%
ZI BuyZOOMINFO TECHNOLOGIES INC COM CL A$3,604
-27.3%
219,755
+12.5%
0.03%
-22.5%
NTRS SellNORTHERN TRUST CORP$3,591
-7.5%
51,682
-1.4%
0.03%0.0%
CFR SellCULLEN FROST BANKERS INC$3,650
-17.6%
40,020
-2.8%
0.03%
-13.9%
SJM BuyTHE JM SMUCKER CO$3,589
-12.2%
29,202
+5.4%
0.03%
-6.1%
MTG BuyMGIC INVESTMENT CORP$3,667
+23.6%
219,730
+16.9%
0.03%
+29.2%
FLS BuyFLOWSERVE CORP$3,625
+14.1%
91,143
+6.6%
0.03%
+19.2%
TTD SellTHE TRADE DESK INC.$3,615
-3.1%
46,252
-4.3%
0.03%
+3.3%
SellHEALTHCARE RLTY TR CL A COM$3,699
-21.0%
242,266
-2.5%
0.03%
-18.4%
SON BuySONOCO PRODUCTS$3,667
-2.7%
67,469
+5.6%
0.03%0.0%
TKR BuyTHE TIMKEN COMPANY$3,607
-7.0%
49,079
+15.8%
0.03%0.0%
FERG BuyFERGUSON PLC NEW SHS$3,606
+14.8%
21,927
+9.8%
0.03%
+24.0%
TSN SellTYSON FOODS INC. CLASS A$3,597
-2.6%
71,246
-1.5%
0.03%
+3.3%
JKHY BuyJACK HENRY ASSOCIATES INC$3,649
-9.7%
24,141
+0.0%
0.03%
-6.1%
CDAY BuyCERIDIAN HCM HOLDING INC$3,618
+15.0%
53,326
+13.5%
0.03%
+24.0%
OPCH BuyOPTION CARE HEALTH INC$3,663
+3.7%
113,237
+4.1%
0.03%
+6.9%
DGX BuyQUEST DIAGNOSTICS INC$3,585
-11.6%
29,420
+1.9%
0.03%
-6.1%
STWD SellSTARWOOD PROPERTY TRUST INC$3,671
-6.8%
189,721
-6.6%
0.03%
-3.1%
BBY BuyBEST BUY CO. INC.$3,599
-13.2%
51,810
+2.4%
0.03%
-8.8%
WDC SellWESTERN DIGITAL CORP$3,664
+20.1%
80,298
-0.2%
0.03%
+24.0%
PNR BuyPENTAIR PLC$3,658
+10.4%
56,488
+10.1%
0.03%
+14.8%
PVH BuyPVH CORP.$3,552
+2.0%
46,423
+13.3%
0.03%
+7.1%
DPZ SellDOMINO'S PIZZA INC$3,475
+5.6%
9,174
-6.1%
0.03%
+11.1%
QLYS BuyQUALYS INC$3,581
+22.8%
23,473
+4.0%
0.03%
+25.0%
MKSI BuyMKS INSTRUMENTS INC$3,505
-15.0%
40,499
+6.2%
0.03%
-9.1%
PLTR BuyPALANTIR TECHNOLOGIES INC CL A$3,542
+12.3%
221,353
+7.6%
0.03%
+15.4%
TDC BuyTERADATA CORPORATION$3,473
-11.6%
77,141
+4.9%
0.03%
-6.2%
VMI BuyVALMONT INDUSTRIES$3,541
-14.7%
14,740
+3.4%
0.03%
-11.8%
ERIE NewERIE INDEMNITY COMPANY CL A$3,55512,099
+100.0%
0.03%
EVR BuyEVERCORE INC CLASS A$3,567
+21.4%
25,868
+8.8%
0.03%
+25.0%
ALV SellAUTOLIV INC$3,556
+7.9%
36,858
-4.9%
0.03%
+11.1%
AYI BuyACUITY BRANDS INC$3,572
+4.8%
20,973
+0.4%
0.03%
+7.1%
PKI SellREVVITY INC COM$3,493
-7.5%
31,552
-0.7%
0.03%
-3.2%
CBSH SellCOMMERCE BANCSHARES INC$3,471
-3.9%
72,337
-2.4%
0.03%
+3.4%
SYF BuySYNCHRONY FINANCIAL$3,467
-9.2%
113,419
+0.8%
0.03%
-3.2%
CCL BuyCARNIVAL CORPORATION$3,475
-27.0%
253,299
+0.2%
0.03%
-23.1%
DTM BuyDT MIDSTREAM INC COMMON STOCK COM$3,353
+7.0%
63,354
+0.2%
0.03%
+16.0%
TRMB SellTRIMBLE INC.$3,357
+0.1%
62,326
-1.6%
0.03%
+7.4%
NI BuyNISOURCE INC.$3,354
-3.2%
135,908
+7.2%
0.03%
+3.6%
KIM BuyKIMCO RLTY CORP COM$3,403
-8.6%
193,452
+2.5%
0.03%
-3.3%
ESS SellESSEX PPTY TR INC$3,430
-10.4%
16,174
-0.9%
0.03%
-6.5%
CRL BuyCHARLES RIVER LABORATORIES$3,386
+2.8%
17,275
+10.3%
0.03%
+7.4%
PBF SellPBF ENERGY INC. CLASS A$3,462
+27.1%
64,682
-2.8%
0.03%
+31.8%
TAP BuyMOLSON COORS BEVERAGE CO CL B$3,437
+11.4%
54,044
+15.3%
0.03%
+16.0%
ZBRA BuyZEBRA TECHNOLOGIES CORP$3,352
-16.1%
14,170
+4.9%
0.03%
-9.4%
VNT BuyVONTIER CORP$3,446
+1.7%
111,447
+6.0%
0.03%
+7.4%
GL BuyGLOBE LIFE INC$3,366
+9.7%
30,960
+10.6%
0.03%
+16.0%
LDOS BuyLEIDOS HOLDINGS INC$3,358
+7.8%
36,442
+3.5%
0.03%
+16.0%
CMC SellCOMMERCIAL METALS CO$3,375
-8.7%
68,305
-2.7%
0.03%
-3.3%
ALLE BuyALLEGION PLC$3,462
-11.9%
33,228
+1.5%
0.03%
-9.4%
AMCR SellAMCOR PLC$3,459
-8.6%
377,588
-0.4%
0.03%
-6.5%
VVV BuyVALVOLINE INC$3,370
-9.8%
104,532
+4.9%
0.03%
-3.3%
WRB BuyWR BERKLEY CORP$3,340
+6.8%
52,600
+0.2%
0.03%
+12.0%
DLB BuyDOLBY LABORATORIES INC-CL A$3,268
+308.5%
41,227
+331.3%
0.03%
+366.7%
ADC SellAGREE REALTY CORP$3,302
-15.9%
59,769
-0.5%
0.03%
-12.5%
BAH BuyBOOZ ALLEN HAMILTON HOLDING$3,293
-0.1%
30,138
+2.0%
0.03%
+3.7%
AA SellALCOA CORPORATION$3,297
-16.4%
113,452
-2.4%
0.03%
-12.5%
NOVT SellNOVANTA INC$3,280
-23.9%
22,865
-2.3%
0.03%
-20.0%
FLR SellFLUOR CORPORATION$3,336
+21.1%
90,909
-2.3%
0.03%
+27.3%
LYV BuyLIVE NATION ENTERTAINMENT INC$3,259
-6.7%
39,241
+2.4%
0.03%0.0%
MSM BuyMSC INDL DIRECT INC CL A$3,302
+10.0%
33,643
+6.8%
0.03%
+16.7%
NXST SellNEXSTAR MEDIA GROUP INC CL A$3,261
-18.5%
22,744
-5.3%
0.03%
-12.5%
AAL BuyAMERICAN AIRLINES GROUP INC$3,279
-15.4%
255,994
+18.4%
0.03%
-9.7%
MAS BuyMASCO CORPORATION$3,330
-3.3%
62,306
+3.9%
0.03%0.0%
AMG BuyAFFILIATED MANAGERS GROUP INC$3,287
-7.2%
25,219
+6.7%
0.03%
-3.4%
KEX BuyKIRBY CORPORATION$3,345
+11.1%
40,402
+3.3%
0.03%
+16.7%
PNFP SellPINNACLE FINANCIAL PARTNERS$3,261
+15.4%
48,636
-2.5%
0.03%
+21.7%
SellBELLRING BRANDS INC COMMON STOCK COM$3,255
+8.9%
78,942
-3.4%
0.03%
+16.7%
SWK BuySTANLEY BLACK DECKER INC$3,238
-10.6%
38,741
+0.2%
0.03%
-3.4%
L BuyLOEWS CORPORATION$3,200
+8.0%
50,547
+1.3%
0.03%
+12.5%
FFIV BuyF5 INC COM$3,120
+12.6%
19,362
+2.2%
0.03%
+22.7%
CFG SellCITIZENS FINL GROUP INC COM$3,217
-0.2%
120,022
-2.9%
0.03%
+3.8%
MKTX SellMARKETAXES HOLDINGS INC$3,121
-19.4%
14,611
-1.3%
0.03%
-12.9%
POST BuyPOST HOLDINGS INC$3,128
+3.2%
36,477
+4.3%
0.03%
+8.0%
SRC BuySPIRIT REALTY CAPITAL INC$3,128
-13.7%
93,286
+1.4%
0.03%
-6.9%
SNX BuyTD SYNNEX CORPORATION$3,168
+24.3%
31,728
+17.0%
0.03%
+28.6%
IDA BuyIDACORP INC$3,136
-7.4%
33,485
+1.5%
0.03%0.0%
BYD BuyBOYD GAMING CORP$3,145
-9.0%
51,699
+3.7%
0.03%
-3.6%
HSIC BuyHENRY SCHEIN INC.$3,223
-3.8%
43,409
+5.1%
0.03%0.0%
WYNN BuyWYNN RESORTS LTD$3,173
-7.6%
34,337
+5.6%
0.03%
-3.6%
NLOK SellNORTONLIFELOCK INC$3,203
-6.6%
181,193
-2.0%
0.03%
-3.6%
R SellRYDER SYSTEM INC.$3,217
+24.5%
30,080
-1.3%
0.03%
+28.6%
LNT BuyALLIANT ENERGY CORP$3,153
-6.0%
65,072
+1.8%
0.03%0.0%
HALO SellHALOZYME TRERRAPEUTICS INC$3,201
+2.7%
83,801
-3.0%
0.03%
+8.0%
AVT BuyAVNET$3,182
+5.8%
66,021
+10.8%
0.03%
+12.5%
IP SellINTERNATIONAL PAPER CO$3,123
+5.7%
88,050
-5.2%
0.03%
+12.5%
AN BuyAUTONATION INC$3,167
-5.5%
20,919
+2.8%
0.03%0.0%
HUBS BuyHUBSPOT INC$3,190
+18.3%
6,478
+27.9%
0.03%
+22.7%
VEEV BuyVEEVA SYSTEMS INC-CLASS A$3,191
+3.9%
15,683
+0.9%
0.03%
+8.0%
OLLI BuyOLLIE'S BARGAIN OUTLET HOLDINGS INC$3,228
+41.0%
41,829
+5.8%
0.03%
+42.1%
CE SellCELANESE CORPORATION$3,153
+7.1%
25,118
-1.2%
0.03%
+12.5%
REG BuyREGENCY CTRS CORP$3,224
+4.0%
54,232
+8.0%
0.03%
+8.0%
UHS BuyUNIVERSAL HEALTH SERVICES-B$3,153
+1.1%
25,075
+26.8%
0.03%
+8.0%
PB SellPROSPERITY BANCSHARES INC$3,205
-6.2%
58,715
-2.9%
0.03%
-3.6%
WU SellWESTERN UNION CO$3,199
+10.7%
242,710
-1.5%
0.03%
+17.4%
RH SellRH$3,004
-21.6%
11,364
-2.2%
0.03%
-16.1%
NFG SellNATIONAL FUEL GAS CO$2,997
-1.4%
57,744
-2.4%
0.03%
+4.0%
PNW BuyPINNACLE WEST CAP CORP$3,039
+6.7%
41,249
+18.0%
0.03%
+13.0%
SellWOLFSPEED INC COM$3,014
-33.2%
79,109
-2.5%
0.03%
-27.8%
LNTH SellLANTHEUS HOLDING$3,025
-19.3%
43,542
-2.5%
0.03%
-13.3%
MTZ BuyMASTEC INC$3,001
-35.2%
41,693
+6.3%
0.03%
-29.7%
UGI SellUGI CORPORATION$3,067
-16.7%
133,351
-2.4%
0.03%
-13.3%
WTS SellWATTS WATER TECHNOLOGIES-A$3,022
-8.2%
17,484
-2.4%
0.03%
-3.7%
CPT BuyCAMDEN PROPERTY TRUST$3,068
-12.2%
32,436
+1.0%
0.03%
-7.1%
KMX BuyCARMAX INC$3,093
-8.9%
43,736
+7.8%
0.03%
-3.7%
PODD BuyINSULET CORPORATION$3,001
-42.8%
18,818
+3.5%
0.03%
-38.1%
EVRG BuyEVERGY INC$3,003
-9.8%
59,233
+3.9%
0.03%
-3.7%
FCNCA BuyFIRST CTZNS BANCSHARES INC N C CL A$3,080
+37.4%
2,232
+27.8%
0.03%
+44.4%
SGEN SellSEAGEN INC$3,109
+6.6%
14,656
-3.3%
0.03%
+8.3%
YETI BuyYETI HOLDINGS INC$3,035
+25.5%
62,937
+1.0%
0.03%
+30.0%
NRG BuyNRG ENERGY INC$3,009
+12.5%
78,103
+9.2%
0.03%
+18.2%
JNPR BuyJUNIPER NETWORKS INC$2,907
-9.2%
104,596
+2.4%
0.02%
-3.8%
NVST SellENVISTA HOLDINGS CORP$2,956
-18.2%
106,020
-0.7%
0.02%
-13.8%
HAE SellHAEMONETICS CORP MASS$2,894
+3.2%
32,301
-2.0%
0.02%
+8.7%
QRVO SellQORVO INC$2,971
-6.8%
31,117
-0.4%
0.02%
-3.8%
MTCH SellMATCH GROUPINC$2,945
-10.3%
75,184
-4.2%
0.02%
-7.4%
EXLS BuyEXLSERVICE HOLDINGS INC$2,951
-9.6%
105,230
+387.0%
0.02%
-3.8%
ESNT SellESSENT GROUP LTD$2,948
-1.8%
62,329
-2.8%
0.02%
+4.2%
VAL BuyVALARIS LTD COM$2,968
+19.4%
39,586
+0.2%
0.02%
+25.0%
SSB SellSOUTHSTATE CORPORATION COM$2,986
-0.3%
44,326
-2.6%
0.02%
+4.2%
AM BuyANTERO MIDSTREAM CORP$2,965
+12.6%
247,490
+9.0%
0.02%
+19.0%
MOS SellTHE MOSAIC COMPANY$2,981
-0.1%
83,746
-1.7%
0.02%
+4.2%
CRUS BuyCIRRUS LOGIC INC$2,879
-1.4%
38,923
+8.0%
0.02%
+4.2%
VTRS SellVIATRIS INC COM$2,985
-3.1%
302,698
-1.9%
0.02%0.0%
NewTKO GROUP HOLDINGS INC COM CL A$2,91434,667
+100.0%
0.02%
HZNP BuyHORIZON THERAPEUTICS PLC$2,968
+20.4%
25,658
+7.0%
0.02%
+25.0%
MMS SellMAXIMUS INC$2,899
-13.7%
38,816
-2.3%
0.02%
-7.4%
WTFC SellWINTRUST FINANCIAL CORP$2,935
+1.5%
38,871
-2.4%
0.02%
+8.7%
VRT BuyVERTIV HOLDINGS CO$2,941
+137.8%
79,060
+58.3%
0.02%
+150.0%
AIRC SellAPARTMENT INCOME REIT CORP COM$2,907
-17.0%
94,687
-2.4%
0.02%
-10.7%
WRK SellWESTROCK CO COM$2,799
+20.4%
78,184
-2.3%
0.02%
+26.3%
AOS SellA.O. SMITH CORP$2,809
-9.7%
42,477
-0.6%
0.02%
-4.0%
CHRW BuyC.H. ROBINSON WORLDWIDE INC$2,771
-8.0%
32,168
+0.8%
0.02%0.0%
SFM SellSPROUTS FARMERS MARKETS INC$2,794
+12.6%
65,269
-3.4%
0.02%
+20.0%
PRGO SellPERRIGO CO PLC$2,805
-6.3%
87,781
-0.5%
0.02%0.0%
INCY SellINCYTE CORPORATION$2,768
-8.2%
47,915
-1.1%
0.02%0.0%
COLB BuyCOLUMBIA BANKING SYSTEMS$2,799
+1.5%
137,886
+1.4%
0.02%
+9.1%
HRL SellHORMEL FOODS CORP.$2,792
-6.9%
73,415
-1.5%
0.02%0.0%
COTY BuyCOTY INC. CLASS A$2,788
-4.6%
254,168
+6.9%
0.02%0.0%
HOG BuyHARLEY DAVIDSON INC.$2,841
-5.9%
85,920
+0.2%
0.02%0.0%
MTSI SellMACOM TECHNOLOGY SOLUTIONS HOLDS INC$2,789
+24.3%
34,192
-0.1%
0.02%
+33.3%
POWI SellPOWER INTEGRATIONS INC$2,790
-21.3%
36,562
-2.3%
0.02%
-17.2%
MASI SellMASIMO CORPORATION$2,799
-51.0%
31,925
-8.0%
0.02%
-47.8%
PLNT SellPLANET FITNESS INC. CLASS A$2,822
-28.0%
57,391
-1.2%
0.02%
-25.0%
SPSC SellSPS COMMERCE INC$2,794
-12.4%
16,374
-1.5%
0.02%
-7.7%
AES BuyTHE AES CORPORATION$2,773
-22.6%
182,410
+5.6%
0.02%
-17.2%
BuyESAB CORPORATION COM$2,839
+23.4%
40,431
+16.9%
0.02%
+26.3%
UDR SellUDR INC.$2,827
-18.5%
79,256
-1.9%
0.02%
-14.3%
EXPO SellEXPONENT INC$2,778
-10.4%
32,455
-2.3%
0.02%
-4.0%
FLO BuyFLOWERS FOODS INC$2,875
-7.6%
129,613
+3.7%
0.02%
-4.0%
SRCL BuySTERICYCLE INC$2,725
-2.6%
60,946
+1.1%
0.02%0.0%
FN SellFABRINET$2,721
+25.9%
16,329
-1.9%
0.02%
+35.3%
DDOG SellDATADOG INC CL A$2,647
-10.1%
29,058
-2.9%
0.02%
-4.2%
GME SellGAMESTOP CORP CLASS A$2,752
-32.2%
167,193
-0.1%
0.02%
-30.3%
SAM BuyBOSTON BEER COMPANY INC-A$2,645
+28.0%
6,789
+1.4%
0.02%
+35.3%
SLGN BuySILGAN HOLDINGS INC$2,661
+3.7%
61,736
+12.8%
0.02%
+9.5%
MDU BuyMDU RESOURCES GROUP INC$2,747
-1.2%
140,302
+5.7%
0.02%
+4.5%
BXP BuyBOSTON PPTYS INC$2,754
+3.6%
46,303
+0.3%
0.02%
+4.5%
CC BuyTHE CHEMOURS COMPANY$2,740
-23.5%
97,665
+0.5%
0.02%
-20.7%
NWSA BuyNEWS CORPORATION CLASS A$2,719
+17.2%
135,546
+14.0%
0.02%
+21.1%
SellCOHERENT CORP COM$2,647
-40.5%
81,090
-7.1%
0.02%
-36.1%
FOXF SellFOX FACTORY HOLDING CORP$2,685
-10.7%
27,097
-2.2%
0.02%
-4.2%
FIX SellCOMFORT SYSTEMS USA INC$2,717
+2.1%
15,946
-1.6%
0.02%
+4.5%
CZR BuyCAESARS ENTERTAINMENT INC$2,738
-1.8%
59,066
+8.0%
0.02%0.0%
RMBS SellRAMBUS INC$2,717
-14.3%
48,693
-1.5%
0.02%
-11.5%
EEFT BuyEURONET WORLDWIDE INC$2,666
-29.8%
33,589
+3.8%
0.02%
-25.8%
ONTO SellONTO INNOVATION INC$2,740
+7.5%
21,484
-1.8%
0.02%
+9.5%
SellCRANE COMPANY COMMON STOCK$2,725
-2.6%
30,668
-2.3%
0.02%0.0%
KRG SellKITE RLTY GROUP TR COM NEW$2,740
-6.6%
127,926
-2.6%
0.02%
-4.2%
BFB SellBROWN-FORMAN CORP-CLASS B$2,735
-15.4%
47,405
-2.1%
0.02%
-11.5%
TMHC SellTAYLOR MORRISON HOME CORP CL - A$2,704
-14.7%
63,460
-2.4%
0.02%
-11.5%
HAS BuyHASBRO INC$2,668
+2.3%
40,346
+0.2%
0.02%
+9.5%
AIT SellAPPLIED INDUSTRIAL TECHNOLOGIES INC$2,670
+5.1%
17,272
-1.5%
0.02%
+9.5%
DASH BuyDOORDASH INC CL A$2,595
+5.8%
32,653
+1.7%
0.02%
+10.0%
OZK SellBANK OZK$2,587
-9.1%
69,788
-1.5%
0.02%
-4.3%
WEN BuyWENDY'S COMPANY THE$2,641
-0.6%
129,402
+6.0%
0.02%
+4.8%
FNB BuyF N B CORP COM$2,626
-2.4%
243,365
+3.4%
0.02%0.0%
DVA BuyDAVITA INC.$2,591
+25.2%
27,411
+33.0%
0.02%
+29.4%
CTLT BuyCATALENT INC$2,540
+5.2%
55,790
+0.2%
0.02%
+10.0%
HII BuyHUNTINGTON INGALLS INDUSTRIE$2,636
-5.2%
12,887
+5.5%
0.02%
-4.3%
SNV SellSYNOVUS FINANCIAL CORP$2,581
-10.3%
92,838
-2.4%
0.02%
-4.3%
SPOT BuySPOTIFY TECHNOLOGY SA$2,629
+7.3%
16,999
+11.4%
0.02%
+10.0%
ASH BuyASHLAND INC$2,636
-5.2%
32,275
+0.9%
0.02%
-4.3%
LPX BuyLOUISIANA PACIFIC CORP$2,601
-24.3%
47,056
+2.7%
0.02%
-21.4%
BuyKYNDRYL HLDGS INC COMMON STOCK$2,599
+46.4%
172,130
+28.8%
0.02%
+57.1%
WLK BuyWESTLAKE CORPORATION COM$2,600
+4.5%
20,856
+0.2%
0.02%
+10.0%
TPR BuyTAPESTRY INC$2,576
-20.4%
89,590
+18.5%
0.02%
-15.4%
ELF BuyELF BEAUTY INC$2,634
+0.7%
23,986
+4.8%
0.02%
+4.8%
PAG BuyPENSKE AUTO GROUP$2,539
+404.8%
15,199
+403.8%
0.02%
+450.0%
FTI BuyTECHNIPFMC PLC$2,582
+136.0%
126,964
+92.8%
0.02%
+144.4%
SPLK BuySPLUNK INC.$2,642
+38.0%
18,066
+0.1%
0.02%
+46.7%
MDB BuyMONGODB INC$2,611
-11.9%
7,548
+4.7%
0.02%
-8.3%
RYN SellRAYONIER INC$2,516
-17.0%
88,406
-8.4%
0.02%
-16.0%
LPLA BuyLPL FINANCIAL HOLDINGS INC$2,485
+25.6%
10,457
+14.9%
0.02%
+31.2%
BSY BuyBENTLEY SYS INC COM CL B$2,516
+13.3%
50,161
+22.5%
0.02%
+16.7%
ROL SellROLLINS INC.$2,473
-13.9%
66,246
-1.2%
0.02%
-8.7%
PEAK SellHEALTHPEAK PROPERTIES INC$2,504
-8.9%
136,394
-0.3%
0.02%
-4.5%
TFX BuyTELEFLEX INCORPORATED$2,460
-15.0%
12,526
+4.7%
0.02%
-8.7%
ENS SellENERSYS$2,468
-14.5%
26,070
-2.0%
0.02%
-8.7%
BuyBATH BODY WORKS INC COM$2,439
-9.6%
72,153
+0.3%
0.02%
-4.5%
KEY SellKEYCORP$2,524
+16.2%
234,546
-0.2%
0.02%
+16.7%
SRPT BuySAREPTA THERAPEUTICS INC$2,483
+12.7%
20,482
+6.5%
0.02%
+16.7%
ENTG BuyENTEGRIS INC$2,464
-3.9%
26,243
+13.4%
0.02%0.0%
SQ SellBLOCK INC CL A$2,428
-33.8%
54,856
-0.3%
0.02%
-30.0%
RHI BuyROBERT HALF INC COM$2,469
-2.0%
33,698
+0.6%
0.02%
+5.0%
NJR SellNEW JERSEY RESOURCES CORP$2,416
-15.9%
59,471
-2.3%
0.02%
-8.7%
PSTG BuyPURE STORAGE INC - CL A$2,418
+14.6%
67,874
+18.4%
0.02%
+23.5%
BDC SellBELDEN INC COM$2,516
-2.4%
26,064
-3.2%
0.02%0.0%
CBT SellCABOT CORPORATION$2,470
+0.9%
35,664
-2.6%
0.02%
+5.0%
LOPE SellGRAND CANYON EDUCATION INC$2,491
+12.8%
21,310
-0.4%
0.02%
+16.7%
ONB SellOLD NATL BANCORP IND COM$2,485
+1.6%
170,892
-2.6%
0.02%
+5.0%
THG SellHANOVER INSURANCE GROUP INC$2,524
-4.1%
22,740
-2.3%
0.02%0.0%
VC SellVISTEON CORPORATION$2,440
-8.1%
17,670
-4.5%
0.02%0.0%
ETRN SellEQUITRANS MIDSTREAM CORP$2,440
-4.0%
260,413
-2.0%
0.02%0.0%
EMN BuyEASTMAN CHEM CO$2,439
-5.2%
31,790
+3.4%
0.02%0.0%
SellQUIDELORTHO CORP COM$2,334
-19.1%
31,957
-8.2%
0.02%
-13.0%
ENSG SellENSIGN GROUP INC$2,313
-4.2%
24,890
-1.6%
0.02%0.0%
EQH BuyEQUITABLE HOLDINGS INC$2,317
+8.5%
81,609
+3.8%
0.02%
+17.6%
TEX SellTEREX CORP NEW$2,379
-6.9%
41,289
-3.3%
0.02%
-4.8%
NET BuyCLOUDFLARE INC$2,388
+16.3%
37,879
+20.6%
0.02%
+17.6%
NCLH BuyNORWEGIAN CRUISE LINE HOLDIN$2,337
-21.6%
141,802
+3.5%
0.02%
-16.7%
HOMB SellHOME BANCSHARES INC COM$2,306
-10.6%
110,134
-2.7%
0.02%
-4.8%
ATI SellATI INC$2,363
-8.7%
57,424
-1.8%
0.02%
-4.8%
CHH SellCHOICE HOTELS INTL INC$2,361
+0.5%
19,273
-3.6%
0.02%
+5.3%
TPL BuyTEXAS PACIFIC LAND CORPORATION COM$2,316
+40.0%
1,270
+1.1%
0.02%
+53.8%
SLAB SellSILICON LABORATORIES INC$2,356
-28.5%
20,329
-2.7%
0.02%
-25.9%
SellFIRSTCASH HOLDINGS INC COM$2,385
+5.5%
23,764
-1.9%
0.02%
+11.1%
JHG BuyJANUS HENDERSON GROUP PLC$2,362
-0.3%
91,463
+5.3%
0.02%
+5.3%
AIZ SellASSURANT INC$2,321
+10.5%
16,163
-3.3%
0.02%
+17.6%
VNO SellVORNADO REALTY TRUST$2,371
+21.5%
104,522
-2.8%
0.02%
+25.0%
POR BuyPORTLAND GENERAL ELECTRIC CO$2,350
-13.0%
58,060
+0.7%
0.02%
-9.1%
ACLS SellAXCELIS TECHNOLOGIES INC$2,392
-12.1%
14,668
-1.2%
0.02%
-9.1%
VAC SellMARRIOTT VACATIONS WORLDWIDE$2,328
-21.1%
23,133
-3.8%
0.02%
-16.7%
MAN SellMANPOWERGROUP INC.$2,395
-8.3%
32,660
-0.8%
0.02%
-4.8%
ASGN SellASGN INCORPORATED$2,369
+3.8%
29,006
-3.9%
0.02%
+11.1%
CAR SellAVIS BUDGET GROUP INC$2,356
-34.3%
13,109
-16.5%
0.02%
-31.0%
EXAS BuyEXACT SCIENCES CORP$2,244
-22.6%
32,891
+6.5%
0.02%
-17.4%
XRAY SellDENTSPLY SIRONA INC$2,225
-16.4%
65,129
-2.0%
0.02%
-13.6%
OGS SellONE GAS INC$2,205
-13.4%
32,296
-2.5%
0.02%
-9.5%
PNM SellPNM RES INC$2,258
-3.6%
50,613
-2.5%
0.02%0.0%
LEG BuyLEG PLATT$2,233
-13.2%
87,874
+1.2%
0.02%
-9.5%
WHR SellWHIRLPOOL CORP.$2,227
-11.5%
16,655
-1.5%
0.02%
-5.0%
NEU BuyNEWMARKET CORPORATION$2,173
+27.5%
4,775
+12.7%
0.02%
+35.7%
SellCADENCE BANK COM$2,261
+5.2%
106,569
-2.6%
0.02%
+11.8%
BuyFEDERAL REALTY OP LP SH BEN INT NEW$2,177
-3.7%
24,024
+2.8%
0.02%
+5.6%
ETSY BuyETSY INC$2,203
-19.8%
34,116
+5.1%
0.02%
-13.6%
CPB BuyCAMPBELL SOUP COMPANY$2,202
-5.7%
53,606
+4.9%
0.02%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$2,257
-9.6%
12,746
-3.0%
0.02%
-5.0%
PENN SellPENN ENTERTAINMENT INC$2,230
-7.7%
97,148
-3.4%
0.02%
-5.0%
PINS BuyPINTEREST INC CLASS -A$2,260
+19.5%
83,596
+20.9%
0.02%
+26.7%
NCR SellNCR VOYIX CORPORATION COM$2,290
+0.2%
84,892
-6.4%
0.02%0.0%
FYBR SellFRONTIER COMMUNICATIONS PARENT COM$2,262
-18.6%
144,550
-3.0%
0.02%
-13.6%
ORA SellORMAT TECHNOLOGIES INC$2,274
-15.4%
32,523
-2.7%
0.02%
-13.6%
BuyPERMIAN RESOURCES CORP CLASS A COM$2,229
+676.7%
159,660
+508.8%
0.02%
+850.0%
GATX SellGATX CORPORATION$2,262
-17.5%
20,789
-2.4%
0.02%
-13.6%
SLM SellSLM CORPORATION$2,173
-18.9%
159,576
-2.8%
0.02%
-13.6%
NSP SellINSPERITY INC$2,235
-20.2%
22,901
-2.7%
0.02%
-17.4%
FMC BuyFMC CORPORATION$2,224
-33.1%
33,212
+4.2%
0.02%
-29.6%
FND BuyFLOOR DECOR HOLDINGS INC -A$2,289
-2.7%
25,289
+11.8%
0.02%0.0%
DOX BuyAMDOCS LIMITED$2,259
+12.8%
26,734
+32.0%
0.02%
+18.8%
CNXC SellCONCENTRIX CORP COM$2,177
-3.5%
27,181
-2.8%
0.02%
+5.6%
FOXA SellFOX CORP CL-A$2,165
-19.2%
69,390
-12.0%
0.02%
-18.2%
PCH SellPOTLATCHDELTIC CORPORATION COM$2,115
-16.3%
46,599
-2.6%
0.02%
-10.0%
LANC SellLANCASTER COLONY CORP$2,079
-19.9%
12,595
-2.5%
0.02%
-14.3%
ARES BuyARES MANAGEMENT CORPORATION$2,080
+25.8%
20,217
+17.9%
0.02%
+38.5%
ICLR BuyICON PLC SHS COM$2,078
+4.1%
8,438
+5.8%
0.02%
+12.5%
KBH SellKB HOME.$2,080
-15.5%
44,934
-5.6%
0.02%
-10.0%
VLY SellVALLEY NATIONAL BANCORP$2,108
+7.2%
246,224
-3.0%
0.02%
+12.5%
SWX SellSOUTHWEST GAS HOLDINGS INC$2,125
-14.8%
35,181
-10.3%
0.02%
-10.0%
KRC SellKILROY RLTY CORP$2,163
+2.0%
68,436
-2.9%
0.02%
+5.9%
UBSI SellUNITED BANKSHARES INC WEST VA COM$2,163
-9.2%
78,391
-2.4%
0.02%
-5.3%
CPNG BuyCOUPANG INC CL A$2,128
+2.0%
125,174
+4.4%
0.02%
+5.9%
NEOG SellNEOGEN CORPORATION$2,168
-23.2%
116,946
-9.9%
0.02%
-21.7%
BHF SellBRIGHTHOUSE FINANCIAL INC$2,136
+1.7%
43,642
-1.6%
0.02%
+5.9%
GT SellGOODYEAR TIRE RUBBER CO.$2,056
-11.5%
165,401
-2.5%
0.02%
-5.3%
NARI SellINARI MEDICAL INC$2,118
+9.2%
32,381
-2.9%
0.02%
+12.5%
BuyCRANE NXT CO COM$2,071
+16.9%
37,265
+18.7%
0.02%
+28.6%
CNX SellCNX RESOURCES CORP$2,129
+21.0%
94,271
-5.0%
0.02%
+28.6%
IPGP SellIPG PHOTONICS CORP$2,058
-25.7%
20,263
-0.7%
0.02%
-18.2%
GNRC SellGENERAC HOLDINGS INC$2,076
-28.1%
19,049
-1.6%
0.02%
-21.7%
BCO SellBRINKS CO$2,140
+4.2%
29,465
-2.7%
0.02%
+5.9%
M SellMACY'S INC.$1,993
-30.0%
171,675
-3.3%
0.02%
-26.1%
SYNA SellSYNAPTICS INC$2,042
+0.1%
22,832
-4.4%
0.02%0.0%
STX SellSEAGATE TECHNOLOGY HLDNGS PLC ORD SHS$1,978
+4.3%
29,997
-2.1%
0.02%
+13.3%
MKL BuyMARKEL GROUP INC COM$2,039
+15.9%
1,385
+8.9%
0.02%
+21.4%
ADNT SellADIENT PLC$2,013
-7.6%
54,861
-3.5%
0.02%
-5.6%
DV BuyDOUBLEVERIFY HLDGS INC COM$1,940
-0.5%
69,404
+38.6%
0.02%
+6.2%
MPW SellMEDICAL PROPERTIES TRUST INC$2,035
-43.8%
373,484
-4.5%
0.02%
-41.4%
EPR BuyEPR PROPERTIES$2,042
-10.9%
49,167
+0.4%
0.02%
-10.5%
BKH SellBLACK HILLS CORP$1,956
-18.6%
38,656
-3.1%
0.02%
-10.5%
BEN BuyFRANKLIN RESOURCES INC COM$1,973
+2.3%
80,266
+11.2%
0.02%
+6.2%
FFIN SellFIRST FINL BANKSHARES INC$2,020
-16.6%
80,418
-5.4%
0.02%
-15.0%
ALGM BuyALLEGRO MICROSYSTEMS INC COM$1,824
-14.4%
57,106
+20.9%
0.02%
-5.9%
HWC SellHANCOCK WHITNEY CORP$1,863
-6.1%
50,362
-2.5%
0.02%0.0%
RL BuyRALPH LAUREN CORPORATION$1,850
+18.2%
15,935
+25.6%
0.02%
+23.1%
BRKS SellAZENTA INC COM$1,917
-4.5%
38,195
-11.2%
0.02%0.0%
VFC SellV.F. CORPORATION$1,843
-7.6%
104,308
-0.2%
0.02%0.0%
AMED SellAMEDISYS INC$1,916
-1.1%
20,510
-3.2%
0.02%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$1,840
-18.4%
74,423
-2.9%
0.02%
-11.1%
LITE SellLUMENTUM HOLDINGS INC$1,937
-23.8%
42,867
-4.3%
0.02%
-23.8%
Z BuyZILLOW GROUP INC CL C CAP STK$1,894
+59.6%
41,036
+73.8%
0.02%
+60.0%
IRT SellINDEPENDENCE RLTY TR INC COM$1,846
-24.7%
131,193
-2.5%
0.02%
-20.0%
IVZ BuyINVESCO LTD$1,913
-12.1%
131,759
+1.7%
0.02%
-11.1%
BMI SellBADGER METER INC$1,894
-4.1%
13,162
-1.6%
0.02%0.0%
SM SellSM ENERGY COMPANY$1,860
+21.4%
46,901
-3.1%
0.02%
+33.3%
BLKB SellBLACKBAUD INC$1,902
-9.3%
27,051
-8.2%
0.02%
-5.9%
HGV SellHILTON GRAND VACATIONS INC$1,903
-18.2%
46,756
-8.6%
0.02%
-15.8%
CABO SellCABLE ONE INC.$1,873
-12.4%
3,042
-6.5%
0.02%
-5.9%
COKE SellCOCA-COLA CONSOLIDATED INC$1,870
-3.1%
2,938
-3.1%
0.02%0.0%
BMRN BuyBIOMARIN PHARMACEUTICALS INC$1,829
+15.8%
20,667
+13.4%
0.02%
+23.1%
LNC BuyLINCOLN NATIONAL CORP.$1,884
+40.3%
76,325
+46.4%
0.02%
+45.5%
BIO SellBIO RAD LABS INC CL A$1,894
-11.7%
5,285
-6.5%
0.02%
-5.9%
NSIT BuyINSIGHT ENTERPRISES INC$1,923
-0.1%
13,219
+0.6%
0.02%0.0%
WSC BuyWILLSCOT MOBILE MINI HOLDING$1,883
+13.2%
45,281
+30.2%
0.02%
+23.1%
TNL SellTRAVEL PLUS LEISURE CO COM$1,848
-10.9%
50,304
-2.2%
0.02%
-5.9%
GBCI SellGLACIER BANCORP INC NEW COM$1,848
-10.9%
64,838
-2.5%
0.02%
-5.9%
CUZ SellCOUSINS PROPERTIES INC$1,934
-14.3%
94,933
-4.1%
0.02%
-11.1%
SBRA SellSABRA HEALTH CARE REIT INC$1,869
+14.5%
134,067
-3.3%
0.02%
+23.1%
BuyNU HLDGS LTD ORD SHS CL A COM$1,906
+0.1%
262,921
+8.9%
0.02%
+6.7%
ABG SellASBURY AUTOMOTIVE GROUP$1,873
-10.3%
8,143
-6.3%
0.02%
-5.9%
CVLT SellCOMMVAULT SYSTEMS INC$1,849
-11.3%
27,344
-4.8%
0.02%
-5.9%
AVNT BuyAVIENT CORP$1,835
-13.4%
51,953
+0.2%
0.02%
-5.9%
BuyR1 RCM INC COM$1,833
+7.8%
121,609
+32.0%
0.02%
+14.3%
ZM BuyZOOM VIDEO COMMUNICATIONS - A$1,738
+3.9%
24,850
+0.8%
0.02%
+7.1%
BCPC SellBALCHEM CORP$1,791
-9.4%
14,440
-1.5%
0.02%
-6.2%
TWNK SellHOSTESS BRANDS INC$1,789
+29.1%
53,708
-1.9%
0.02%
+36.4%
AAON BuyAAON INC$1,723
-8.4%
30,293
+52.7%
0.02%0.0%
RUN SellSUNRUN INC.$1,711
-32.3%
136,254
-3.8%
0.02%
-25.0%
ARWR SellARROWHEAD PHARMACEUTICALS INC$1,787
-27.7%
66,518
-4.0%
0.02%
-25.0%
PGNY BuyPROGYNY INC$1,712
-13.3%
50,322
+0.3%
0.02%
-6.2%
GLOB SellGLOBANT SA$1,739
+8.1%
8,787
-1.9%
0.02%
+15.4%
VIAC SellPARAMOUNT GLOBAL CLASS B COM$1,720
-21.4%
133,299
-3.1%
0.02%
-16.7%
ALE SellALLETE INC COM NEW$1,772
-11.1%
33,563
-2.4%
0.02%
-6.2%
PK BuyPARK HOTELS RESORTS INC$1,745
-3.9%
141,671
+0.0%
0.02%0.0%
AEIS SellADVANCED ENERGY INDUSTRIES$1,744
-8.6%
16,915
-1.3%
0.02%0.0%
BILL BuyBILL HOLDINGS INC COM$1,709
-5.4%
15,740
+1.8%
0.02%0.0%
MTH SellMERITAGE HOMES CORP$1,767
-15.7%
14,439
-2.0%
0.02%
-11.8%
JCOM SellZIFF DAVIS INC COM$1,724
-14.7%
27,070
-6.2%
0.02%
-6.2%
PTEN BuyPATTERSON-UTI ENERGY INC$1,806
+79.9%
130,459
+55.5%
0.02%
+87.5%
BuyTOAST INC CL A COM$1,785
+8.8%
95,309
+31.1%
0.02%
+15.4%
AMH BuyAMERICAN HOMES 4 RENT -A$1,789
+4.2%
53,089
+9.6%
0.02%
+7.1%
AGO BuyASSURED GUARANTY LTD COM$1,754
+17.9%
28,986
+8.7%
0.02%
+25.0%
MMSI SellMERIT MEDICAL SYSTEMS INC$1,776
-18.6%
25,728
-1.4%
0.02%
-16.7%
MLI SellMUELLER INDS INC$1,771
-15.9%
23,568
-2.3%
0.02%
-11.8%
HELE SellHELEN OF TROY LIMITED$1,618
+4.0%
13,881
-3.6%
0.01%
+7.7%
TGNA SellTEGNA INC$1,680
-23.3%
115,295
-14.5%
0.01%
-22.2%
SellSPX TECHNOLOGIES INC$1,616
-5.4%
19,858
-1.3%
0.01%0.0%
BCC SellBOISE CASCADE COMPANY$1,609
+12.0%
15,613
-1.9%
0.01%
+16.7%
GKOS SellGLAUKOS CORPORATION$1,625
+5.0%
21,594
-0.6%
0.01%
+7.7%
CNHI BuyCNH INDUSTRIAL NV$1,590
+17.6%
131,403
+40.0%
0.01%
+27.3%
SR SellSPIRE INC$1,699
-14.8%
30,027
-4.4%
0.01%
-12.5%
FUL SellFULLER H B CO$1,644
-5.2%
23,955
-1.3%
0.01%0.0%
IART SellINTEGRA LIFESCIENCES HLDGS CORP$1,698
-11.5%
44,472
-4.6%
0.01%
-12.5%
SellPHILLIPS EDISON CO INC COMMON STOCK$1,592
-3.2%
47,454
-1.6%
0.01%
+7.7%
DOCS SellDOXIMITY INC CL A$1,656
-38.6%
78,038
-1.5%
0.01%
-36.4%
DOC SellPHYSICIANS REALTY TRUST$1,657
-16.9%
135,951
-4.6%
0.01%
-12.5%
SEE SellSEALED AIR CORP$1,615
-19.9%
49,144
-2.5%
0.01%
-12.5%
FELE SellFRANKLIN ELECTRIC CO INC$1,665
-14.0%
18,662
-0.8%
0.01%
-12.5%
ACI BuyALBERTSONS COS INC$1,632
+15.3%
71,724
+10.5%
0.01%
+27.3%
SellENOVIS CORP COM$1,638
-19.8%
31,058
-2.5%
0.01%
-17.6%
COLM SellCOLUMBIA SPORTSWEAR CO$1,654
-7.6%
22,326
-3.6%
0.01%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$1,675
+30.8%
10,246
+33.9%
0.01%
+40.0%
CMA BuyCOMERICA INC$1,687
-1.7%
40,599
+0.2%
0.01%0.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$1,630
+10.2%
27,680
-3.6%
0.01%
+16.7%
GO BuyGROCERY OUTLET HOLDING CORP$1,701
-5.1%
58,944
+0.7%
0.01%
-6.7%
ALK BuyALASKA AIR GROUP INC$1,690
-18.0%
45,585
+17.6%
0.01%
-17.6%
LIVN SellLIVANOVA PLC$1,656
-0.8%
31,321
-3.5%
0.01%0.0%
NSA SellNATIONAL STORAGE AFFILIATES TR$1,648
-11.8%
51,927
-3.2%
0.01%
-6.7%
CRI SellCARTER'S INC$1,602
-9.9%
23,163
-5.5%
0.01%0.0%
CALX SellCALIX INC.$1,673
-11.4%
36,490
-3.5%
0.01%
-6.7%
ASO SellACADEMY SPORTS OUTDOORS INC COM$1,589
-15.7%
33,608
-3.6%
0.01%
-6.7%
FSS SellFEDERAL SIGNAL CORP$1,610
-8.9%
26,948
-2.4%
0.01%0.0%
RBLX BuyROBLOX CORP CL A$1,588
-21.4%
54,826
+9.4%
0.01%
-12.5%
NWE SellNORTHWESTERN ENERGY GROUP INC COM NEW$1,658
-18.4%
34,490
-3.6%
0.01%
-12.5%
HP SellHELMERICH PAYNE$1,642
+12.7%
38,949
-5.3%
0.01%
+16.7%
MP BuyMP MATERIALS CORP COM CL A$1,597
+13.7%
83,610
+36.1%
0.01%
+27.3%
QGEN BuyQIAGEN N.V.$1,471
-4.8%
36,323
+5.9%
0.01%0.0%
NWL BuyNEWELL BRANDS INC$1,522
+49.5%
168,520
+44.0%
0.01%
+62.5%
BuyRIVIAN AUTOMOTIVE INC COM CL A$1,547
+84.4%
63,704
+26.5%
0.01%
+85.7%
NTNX BuyNUTANIX INC$1,476
+35.4%
42,313
+8.9%
0.01%
+44.4%
LTHM SellLIVENT CORP$1,472
-34.0%
79,951
-1.6%
0.01%
-27.8%
OFC SellCOPT DEFENSE PROPERTIES SHS BEN INT$1,547
-3.5%
64,914
-3.8%
0.01%0.0%
DXC BuyDXC TECHNOLOGY CO$1,541
-19.9%
73,961
+2.7%
0.01%
-18.8%
DIOD SellDIODES INC$1,554
-16.9%
19,705
-2.5%
0.01%
-13.3%
KMPR SellKEMPER CORPORATION$1,582
-20.9%
37,646
-9.2%
0.01%
-18.8%
ACIW SellACI WORLDWIDE INC.$1,498
-7.9%
66,389
-5.5%
0.01%0.0%
CNO SellCNO FINANCIAL GROUP INC$1,528
-5.9%
64,370
-6.2%
0.01%0.0%
BXMT BuyBLACKSTONE MORTGAGE TRUST INC CL A$1,481
+321.9%
68,089
+303.4%
0.01%
+333.3%
ZION SellZIONS BANCORPORATION N.A.$1,583
+26.5%
45,373
-2.6%
0.01%
+30.0%
RDN SellRADIAN GROUP INC$1,560
-1.9%
62,115
-1.3%
0.01%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$1,490
+1.8%
5,546
-2.2%
0.01%
+8.3%
JBT SellJOHN BEAN TECHNOLOGIES$1,490
-15.3%
14,170
-2.3%
0.01%
-7.1%
UMBF SellUMB FINANCIAL CORP$1,566
-1.9%
25,241
-3.8%
0.01%0.0%
ASB SellASSOCIATED BANC-CORP$1,498
+2.0%
87,553
-3.2%
0.01%
+8.3%
ICUI SellICU MED INC$1,512
-35.1%
12,708
-2.9%
0.01%
-31.6%
APP SellAPPLOVIN CORP COM CL A$1,400
+43.7%
35,034
-7.5%
0.01%
+50.0%
WERN SellWERNER ENTERPRISES INC$1,368
-14.7%
35,112
-3.2%
0.01%
-7.7%
OGN BuyORGANON CO COMMON STOCK$1,369
-16.4%
78,857
+0.2%
0.01%
-7.7%
MHK SellMOHAWK INDS INC$1,393
-18.3%
16,231
-1.7%
0.01%
-14.3%
SMPL BuySIMPLY GOOD FOODS CO/THE$1,396
-3.3%
40,444
+2.5%
0.01%0.0%
AVTR BuyAVANTOR INC$1,387
+7.5%
65,798
+4.8%
0.01%
+20.0%
NOG BuyNORTHERN OIL AND GAS INC MN COM$1,447
+19.9%
35,978
+2.3%
0.01%
+20.0%
AMN SellAMN HEALTHCARE SERVICES INC$1,457
-27.2%
17,102
-6.8%
0.01%
-25.0%
NewLIBERTY MEDIA CORP DEL COM LBTY ONE S C$1,35521,750
+100.0%
0.01%
ACA SellARCOSA INC$1,365
-7.5%
18,989
-2.4%
0.01%0.0%
SellKNIFE RIV HLDG CO COMMON STOCK$1,457
+9.7%
29,842
-2.2%
0.01%
+9.1%
COOP SellMR COOPER GROUP INC$1,390
+0.4%
25,954
-5.0%
0.01%
+9.1%
GPS SellGAP INC$1,398
+14.8%
131,480
-3.6%
0.01%
+20.0%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$1,394
-31.2%
7,023
+12.5%
0.01%
-25.0%
ESTC SellELASTIC NV$1,359
+23.8%
16,729
-2.3%
0.01%
+33.3%
SUI SellSUN COMMUNITIES INC$1,430
-9.7%
12,085
-0.5%
0.01%
-7.7%
MSGS BuyMADISON SQUARE GARDEN CO$1,427
+170.3%
8,096
+188.5%
0.01%
+200.0%
PDCO SellPATTERSON COS INC$1,467
-17.2%
49,486
-7.1%
0.01%
-14.3%
ROKU BuyROKU INC$1,386
+11.1%
19,629
+0.6%
0.01%
+20.0%
CRC SellCALIFORNIA RES CORP COM STOCK$1,449
+12.0%
25,871
-9.4%
0.01%
+20.0%
CNMD SellCONMED CORPORATION$1,370
-27.4%
13,583
-2.2%
0.01%
-20.0%
AAP BuyADVANCED AUTO PARTS INC$1,464
+11.7%
26,172
+40.4%
0.01%
+9.1%
KSS SellKOHL'S CORPORATION$1,442
-13.4%
68,802
-4.8%
0.01%
-7.7%
BuyRYAN SPECIALTY HOLDINGS INC CL A$1,362
+52.0%
28,139
+40.9%
0.01%
+71.4%
EXTR SellEXTREME NETWORKS INC$1,372
-9.9%
56,678
-3.0%
0.01%0.0%
BuyDRAFTKINGS INC NEW COM CL A$1,366
+20.5%
46,398
+8.7%
0.01%
+33.3%
SMG SellSCOTTS MIRACLE-GRO CO-CL A$1,458
-21.1%
28,221
-4.3%
0.01%
-20.0%
BuyRB GLOBAL INC COM$1,448
+10.1%
23,175
+5.7%
0.01%
+9.1%
FHI  FEDERATED HERMES INC CL B$1,445
-5.5%
42,6570.0%0.01%0.0%
ENV SellENVESTNET INC$1,364
-34.6%
30,969
-11.9%
0.01%
-29.4%
AEL SellAMERICAN EQUITY INVT LIFE HL$1,378
-0.1%
25,695
-2.9%
0.01%
+9.1%
ZS SellZSCALER INC$1,451
+3.3%
9,323
-2.9%
0.01%
+9.1%
IBOC SellINTERNATIONAL BANCSHARES CRP$1,328
-5.3%
30,645
-3.5%
0.01%0.0%
OKTA BuyOKTA INC$1,275
+25.5%
15,644
+6.8%
0.01%
+37.5%
OTTR SellOTTER TAIL CORP$1,318
-6.7%
17,358
-3.0%
0.01%0.0%
PCOR BuyPROCORE TECHNOLOGIES INC COM$1,251
+11.8%
19,155
+11.4%
0.01%
+22.2%
YELP SellYELP INC$1,263
+11.3%
30,368
-2.6%
0.01%
+22.2%
CRS SellCARPENTER TECHNOLOGY CORP$1,269
+16.2%
18,878
-2.9%
0.01%
+22.2%
AVAV BuyAEROVIRONMENT INC$1,301
+10.8%
11,666
+1.7%
0.01%
+10.0%
XP BuyXP INC CL A COM$1,265
+4.4%
54,892
+6.2%
0.01%
+10.0%
VRRM BuyVERRA MOBILITY CORP$1,326
+5.4%
70,910
+11.2%
0.01%
+10.0%
ALRM SellALARM.COM HOLDINGS INC$1,340
+15.5%
21,912
-2.4%
0.01%
+22.2%
PATH SellUIPATH INC CL A$1,298
+1.3%
75,845
-1.9%
0.01%
+10.0%
EPRT BuyESSENTIAL PROPERTIES REALTY TRUST INC$1,322
-6.9%
61,134
+1.4%
0.01%0.0%
TRU SellTRANSUNION$1,339
-9.2%
18,655
-0.9%
0.01%
-8.3%
ALSN BuyALLISON TRANSMISSION HOLDING$1,273
+57.2%
21,555
+50.3%
0.01%
+57.1%
SIG SellSIGNET JEWELERS LTD$1,267
+7.4%
17,639
-2.4%
0.01%
+10.0%
HI SellHILLENBRAND INC$1,313
-19.2%
31,023
-2.0%
0.01%
-15.4%
IBP SellINSTALLED BUILDING PRODUCTS$1,315
-12.2%
10,526
-1.5%
0.01%
-8.3%
IONS SellIONIS PHARMACEUTICALS INC$1,319
+9.1%
29,086
-1.3%
0.01%
+10.0%
AWR SellAMERICAN STATES WATER CO$1,297
-11.6%
16,485
-2.3%
0.01%
-8.3%
SMAR BuySMARTSHEET INC -CLASS A$1,283
+20.9%
31,708
+14.3%
0.01%
+22.2%
KRTX BuyKARUNA THERAPEUTICS INC$1,336
-15.8%
7,899
+8.0%
0.01%
-15.4%
COLD BuyAMERICOLD REALTY TRUST$1,253
-4.7%
41,213
+1.3%
0.01%0.0%
AMKR SellAMKOR TECHNOLOGY INC$1,322
-26.6%
58,507
-3.3%
0.01%
-26.7%
SSNC BuySSC TECHNOLOGIES HOLDINGS$1,305
-0.2%
24,846
+15.1%
0.01%0.0%
MC SellMOELIS COMPANY CLASS A$1,259
-3.5%
27,906
-3.0%
0.01%0.0%
MOGA SellMOOG INC. CLASS A$1,294
+0.9%
11,456
-3.1%
0.01%
+10.0%
APLE BuyAPPLE HOSPITALITY REIT INC$1,278
+300.6%
83,292
+294.7%
0.01%
+266.7%
OI SellO-I GLASS INC$1,133
-23.6%
67,713
-2.6%
0.01%
-16.7%
WDFC SellWD 40 CO$1,227
+5.0%
6,038
-2.5%
0.01%
+11.1%
NEWR BuyNEW RELIC INC$1,205
+54.7%
14,071
+18.2%
0.01%
+66.7%
DY SellDYCOM INDUSTRIES INC$1,154
-23.6%
12,968
-2.4%
0.01%
-16.7%
PLXS SellPLEXUS CORP$1,123
-7.9%
12,078
-2.7%
0.01%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS INC$1,230
+39.6%
74,079
-0.7%
0.01%
+42.9%
WIRE SellENCORE WIRE CORP$1,187
-10.6%
6,505
-8.9%
0.01%
-9.1%
BuyJACKSON FINANCIAL INC COM CL A$1,124
+376.3%
29,402
+282.1%
0.01%
+400.0%
ESE SellESCO TECHNOLOGIES INC$1,130
-2.2%
10,819
-2.9%
0.01%
+11.1%
GHC SellGRAHAM HOLDINGS CO-CLASS B$1,210
-6.3%
2,075
-8.1%
0.01%0.0%
LBRT BuyLIBERTY OILFIELD SERVICES CL A$1,155
+450.0%
62,369
+297.5%
0.01%
+400.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE GA COM$1,166
+1.7%
45,892
-0.1%
0.01%
+11.1%
KLIC SellKULICKE SOFFA INDS INC$1,167
-20.7%
23,989
-3.1%
0.01%
-16.7%
COIN BuyCOINBASE GLOBAL INC COM CL A$1,217
+7.7%
16,207
+2.6%
0.01%
+11.1%
SEDG  SOLAREDGE TECHNOLOGIES$1,148
-51.9%
8,8680.0%0.01%
-47.4%
CYTK SellCYTOKINETICS INC$1,233
-10.8%
41,853
-1.2%
0.01%
-9.1%
FORM SellFORMFACTOR INC$1,194
-0.8%
34,186
-2.8%
0.01%0.0%
OII SellOCEANEERING INTL INC$1,143
+33.2%
44,440
-3.2%
0.01%
+42.9%
CFLT BuyCONFLUENT INC CLASS A COM$1,222
-7.9%
41,269
+9.8%
0.01%
-9.1%
ELY SellTOPGOLF CALLAWAY BRANDS CORP COM$1,117
-32.8%
80,683
-3.7%
0.01%
-23.1%
HEIA SellHEICO CORPORATION$1,229
-20.3%
9,512
-13.3%
0.01%
-16.7%
SEM SellSELECT MEDICAL HOLDINGS CORP$1,171
-22.7%
46,336
-2.5%
0.01%
-16.7%
AGL BuyAGILON HEALTH INC COM$1,141
+21.0%
64,261
+18.2%
0.01%
+25.0%
GWRE SellGUIDEWIRE SOFTWARE INC$1,148
+17.3%
12,761
-0.8%
0.01%
+25.0%
ANF SellABERCROMBIE FITCH CO-CL A$1,167
+45.0%
20,711
-3.0%
0.01%
+42.9%
LCII SellLCI INDUSTRIES$1,209
-9.9%
10,299
-3.0%
0.01%
-9.1%
CEIX SellCONSOL ENERGY INC$1,229
+39.2%
11,714
-10.1%
0.01%
+42.9%
AIN SellALBANY INTL CORP-CL A$1,182
-9.6%
13,696
-2.3%
0.01%
-9.1%
CCOI SellCOGENT COMMUNICATIONS HOLDIN$1,137
-10.0%
18,363
-2.2%
0.01%0.0%
PINC BuyPREMIER INC CLASS A$1,190
+140.4%
55,330
+209.5%
0.01%
+150.0%
H BuyHYATT HOTELS CORP - CL A$1,147
+41.3%
10,816
+52.6%
0.01%
+42.9%
SANM SellSANMINA CORPORATION$1,224
-13.6%
22,543
-4.1%
0.01%
-9.1%
MATX SellMATSON INC$1,220
+8.5%
13,755
-4.9%
0.01%
+11.1%
SHOO SellSTEVEN MADDEN LTD$1,026
-5.6%
32,285
-2.9%
0.01%0.0%
GNW SellGENWORTH FINANCIAL INC-CL A$1,070
+10.8%
182,666
-5.4%
0.01%
+12.5%
ABM SellABM INDS INC$1,036
-8.6%
25,885
-2.6%
0.01%0.0%
CG BuyCARLYLE GROUP INC/THE$1,036
+2.7%
34,361
+8.8%
0.01%
+12.5%
TW BuyTRADEWEB MARKETS INC CL-A$1,002
+29.8%
12,494
+10.9%
0.01%
+50.0%
PBH SellPRESTIGE CONSUMER HEALTHCARE INC$1,109
-6.6%
19,389
-2.9%
0.01%
-10.0%
WOR SellWORTHINGTON INDS INC$1,086
-14.4%
17,575
-3.8%
0.01%
-10.0%
SXT SellSENSIENT TECHNOLOGIES CORP$1,089
-44.5%
18,627
-32.5%
0.01%
-43.8%
ARCB SellARCBEST CORPORATION$1,003
-0.1%
9,871
-2.9%
0.01%
+12.5%
HTZZ SellHERTZ GLOBAL HLDGS INC COM NEW$1,007
-45.2%
82,186
-17.7%
0.01%
-40.0%
KTB SellKONTOOR BRANDS INC$1,015
+2.0%
23,109
-2.2%
0.01%
+12.5%
SellRXO INC COMMON STOCK$1,002
-15.5%
50,798
-2.9%
0.01%
-10.0%
WPC BuyWP CAREY INC$1,101
-19.9%
20,362
+0.1%
0.01%
-18.2%
ITGR SellINTEGER HOLDINGS CORP$1,020
-13.8%
13,006
-2.6%
0.01%
-10.0%
APAM SellARTISAN PARTNERS ASSET MA-A$1,058
-7.8%
28,286
-3.0%
0.01%0.0%
GMS SellGMS INC$1,065
-11.2%
16,655
-4.0%
0.01%
-10.0%
SFBS SellSERVISFIRST BANCSHARES$1,051
+23.9%
20,137
-2.9%
0.01%
+28.6%
SOFI BuySOFI TECHNOLOGIES INC COM$1,107
+1.9%
138,488
+6.3%
0.01%0.0%
BuyU HAUL HOLDING COMPANY COM SER N$1,038
+43.6%
19,813
+38.9%
0.01%
+50.0%
PRGS SellPROGRESS SOFTWARE CORP$1,015
-11.6%
19,303
-2.3%
0.01%0.0%
JJSF SellJJ SNACK FOODS CORP$1,113
+2.4%
6,802
-0.9%
0.01%0.0%
ABR BuyARBOR REALTY TRUST INC COM$1,098
+3.8%
72,323
+1.3%
0.01%0.0%
EVTC SellEVERTEC INC$1,065
-2.1%
28,639
-3.0%
0.01%0.0%
CORT SellCORCEPT THERAPEUTICS INC.$1,049
+18.0%
38,517
-3.6%
0.01%
+28.6%
TPH SellTRI POINTE HOMES INC$1,061
-19.7%
38,806
-3.5%
0.01%
-18.2%
ITRI SellITRON INC$1,084
-18.6%
17,900
-3.1%
0.01%
-18.2%
IPAR SellINTER PARFUMS INC$1,067
-4.0%
7,945
-3.4%
0.01%0.0%
LBRDK SellLIBERTY BROADBAND-C$1,036
+10.4%
11,341
-3.1%
0.01%
+12.5%
FTDR SellFRONTDOOR INC$1,104
-7.5%
36,083
-3.5%
0.01%
-10.0%
PRVA BuyPRIVIA HEALTH GROUP INC COM$1,044
+4.6%
45,392
+18.8%
0.01%
+12.5%
LXP SellLXP INDUSTRIAL TRUST COM$1,009
-11.2%
113,375
-2.7%
0.01%0.0%
BOOT SellBOOT BARN HOLDINGS$1,080
-6.1%
13,300
-2.1%
0.01%0.0%
CWT SellCALIFORNIA WATER SERVICE GRP$1,104
-8.5%
23,332
-0.2%
0.01%
-10.0%
WAL BuyWESTERN ALLIANCE BANCORP$1,058
+78.7%
23,009
+41.7%
0.01%
+80.0%
FHB SellFIRST HAWAIIAN INC$1,018
-2.6%
56,374
-2.9%
0.01%
+12.5%
IOSP SellINNOSPEC INC$1,105
-1.6%
10,816
-3.3%
0.01%0.0%
HCC SellWARRIOR MET COAL INC$1,036
+28.1%
20,287
-2.3%
0.01%
+28.6%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUTIONS INC$938
+13.3%
11,514
+28.6%
0.01%
+14.3%
MTRN SellMATERION CORPORATION$925
-13.7%
9,080
-3.2%
0.01%
-11.1%
NWS BuyNEWS CORPORATION$900
+24.7%
43,127
+17.7%
0.01%
+33.3%
FBP SellFIRST BANCORP.$945
+5.9%
70,195
-3.8%
0.01%
+14.3%
OMF BuyONEMAIN HOLDINGS INC$911
+21.6%
22,714
+32.5%
0.01%
+33.3%
NTRA SellNATERA INC$983
-9.3%
22,213
-0.3%
0.01%
-11.1%
TXG Buy10X GENOMICS INC-CLASS A$930
-16.7%
22,536
+12.7%
0.01%
-11.1%
HLI BuyHOULIHAN LOKEY INC.$985
+28.8%
9,193
+18.2%
0.01%
+33.3%
MAC SellTHE MACERICH COMPANY$914
-6.3%
83,740
-3.2%
0.01%0.0%
JWN SellNORDSTROM INC$910
-39.8%
60,943
-17.4%
0.01%
-33.3%
KFY SellKORN FERRY$982
-5.8%
20,704
-1.6%
0.01%0.0%
ROG SellROGERS CORPORATION$951
-27.5%
7,236
-10.7%
0.01%
-27.3%
SKT SellTANGER FACTORY OUTLET CENTER$976
-0.7%
43,164
-3.1%
0.01%0.0%
BuyROBINHOOD MKTS INC COM CL A$982
+3.7%
100,114
+5.5%
0.01%0.0%
MYRG SellMYR GROUP INC$987
-5.8%
7,326
-3.3%
0.01%0.0%
PRFT SellPERFICIENT INC$883
-33.0%
15,260
-3.4%
0.01%
-27.3%
MDC SellMDC HOLDINGS INC$952
-13.4%
23,078
-1.8%
0.01%
-11.1%
MHO SellM/I HOMES INC$900
-6.8%
10,710
-3.3%
0.01%0.0%
U BuyUNITY SOFTWARE INC$918
-22.9%
29,230
+6.7%
0.01%
-20.0%
BURL BuyBURLINGTON STORES INC$981
-11.6%
7,254
+2.9%
0.01%
-11.1%
VIAV SellVIAVI SOLUTIONS INC$884
-21.6%
96,665
-2.9%
0.01%
-11.1%
GEF SellGREIF INC$985
-7.4%
14,736
-4.6%
0.01%
-11.1%
NRZ BuyRITHM CAPITAL CORP COM NEW$933
+38.8%
100,378
+39.7%
0.01%
+60.0%
CVCO SellCAVCO INDUSTRIES INC$972
-13.0%
3,660
-3.4%
0.01%
-11.1%
DOCU SellDOCUSIGN INC$905
-20.5%
21,536
-3.4%
0.01%
-11.1%
CATY SellCATHAY GENERAL BANCORP$970
-30.3%
27,916
-35.4%
0.01%
-27.3%
UNF SellUNIFIRST CORPORATION$956
+2.8%
5,862
-2.3%
0.01%0.0%
TWLO SellTWILIO INC. - A$983
-8.2%
16,802
-0.2%
0.01%
-11.1%
RPRX SellROYALTY PHARMA PLC - CL A$971
-12.5%
35,765
-0.9%
0.01%
-11.1%
VSAT BuyVIASAT INC$908
-35.6%
49,175
+44.0%
0.01%
-27.3%
ATKR SellATKORE INC$886
-5.6%
5,941
-1.4%
0.01%0.0%
WD BuyWALKER DUNLOP INC$949
-3.9%
12,779
+2.3%
0.01%0.0%
FIVN SellFIVE9 INC$990
-23.1%
15,394
-1.4%
0.01%
-20.0%
SHC SellSOTERA HEALTH CO COM$987
-24.3%
65,886
-4.7%
0.01%
-27.3%
REZI SellRESIDEO TECHNOLOGIES INC$904
-13.2%
57,206
-3.0%
0.01%0.0%
SellSL GREEN RLTY CORP COM$937
+20.1%
25,112
-3.2%
0.01%
+33.3%
HIW SellHIGHWOODS PPTYS INC$957
-41.7%
46,448
-32.3%
0.01%
-38.5%
NewFORTREA HLDGS INC COMMON STOCK$99234,692
+100.0%
0.01%
VRTV SellVERITIV CORPORATION$882
+32.0%
5,223
-1.8%
0.01%
+60.0%
IDCC SellINTERDIGITAL INC$940
-21.3%
11,721
-5.2%
0.01%
-20.0%
NPO SellENPRO INDS INC$991
-11.5%
8,175
-2.6%
0.01%
-11.1%
DORM SellDORMAN PRODUCTS INC$928
-6.7%
12,255
-2.9%
0.01%0.0%
PZZA SellPAPA JOHNS INTL INC$966
-33.6%
14,160
-28.1%
0.01%
-33.3%
AVA SellAVISTA CORPORATION$957
-19.6%
29,572
-2.5%
0.01%
-20.0%
HUBG SellHUB GROUP INC. CLASS A$968
-8.3%
12,327
-6.2%
0.01%
-11.1%
SHAK SellSHAKE SHACK INC CLASS A$971
-27.0%
16,718
-2.3%
0.01%
-27.3%
FOX SellFOX CORP CLASS -B$973
-15.8%
33,686
-7.0%
0.01%
-11.1%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$884
+250.8%
41,698
+313.5%
0.01%
+300.0%
ENR SellENERGIZER HLDGS INC NEW COM$964
-35.1%
30,082
-32.0%
0.01%
-33.3%
KWR SellQUAKER HOUGHTON COM$976
-19.2%
6,103
-1.6%
0.01%
-20.0%
PIPR SellPIPER SANDLER COMPANIES$991
+10.1%
6,817
-2.1%
0.01%
+14.3%
CPE BuyCALLON PETROLEUM CO$887
+20.0%
22,672
+7.6%
0.01%
+33.3%
BLMN SellBLOOMIN BRANDS INC$958
-10.6%
38,947
-2.3%
0.01%
-11.1%
THS SellTREEHOUSE FOODS INC$884
-15.5%
20,276
-2.3%
0.01%0.0%
ABCB SellAMERIS BANCORP$974
+8.2%
25,383
-3.5%
0.01%
+14.3%
AL BuyAIR LEASE CORP$994
+51.3%
25,225
+60.8%
0.01%
+60.0%
BuyGITLAB INC CLASS A COM$848
+56.5%
18,748
+76.7%
0.01%
+75.0%
JOE BuyTHE ST. JOE COMPANY$864
+14.7%
15,909
+2.2%
0.01%
+16.7%
VICR SellVICOR CORPORATION$819
+3.7%
13,906
-5.0%
0.01%
+16.7%
AX SellAXOS FINANCIAL INC$803
-7.2%
21,217
-3.3%
0.01%0.0%
IIPR SellINNOVATIVE INDL PPTYS$823
+0.2%
10,883
-3.2%
0.01%0.0%
CBU SellCOMMUNITY BANK SYSTEM INC$878
-13.1%
20,790
-3.5%
0.01%
-12.5%
AIR SellAAR CORP$773
+0.4%
12,984
-2.6%
0.01%
+16.7%
CNK SellCINEMARK HOLDINGS INC$866
+8.0%
47,187
-2.9%
0.01%
+16.7%
MRCY SellMERCURY SYSTEMS, INC.$829
-34.6%
22,357
-39.0%
0.01%
-30.0%
STAA SellSTAAR SURGICAL CO$870
-47.7%
21,652
-31.5%
0.01%
-46.2%
INDB SellINDEPENDENT BK CORP MASS COM$846
+6.7%
17,237
-3.2%
0.01%
+16.7%
WSFS SellWSFS FINL CORP COM$867
-6.8%
23,757
-3.7%
0.01%
-12.5%
TENB BuyTENABLE HOLDINGS INC$781
+3.7%
17,432
+0.8%
0.01%
+16.7%
AZEK BuyAZEK CO INC/THE$776
+38.6%
26,105
+41.2%
0.01%
+40.0%
PSMT SellPRICESMART INC$821
-0.7%
11,033
-1.2%
0.01%0.0%
TBBK SellTHE BANCORP INC.$827
+2.1%
23,982
-3.3%
0.01%0.0%
FCPT  FOUR CORNERS PROPERTY TRUST$783
-12.7%
35,3080.0%0.01%0.0%
URBN SellURBAN OUTFITTERS INC$780
-8.5%
23,865
-7.2%
0.01%0.0%
BOH SellBANK OF HAWAII CORP$765
+16.8%
15,401
-3.1%
0.01%
+40.0%
AXS BuyAXIS CAPITAL HOLDINGS$776
+22.6%
13,763
+17.0%
0.01%
+40.0%
PARR SellPAR PACIFIC HOLDINGS INC$815
+30.8%
22,675
-3.1%
0.01%
+40.0%
AMPH SellAMPHASTAR PHARMA INC$778
-21.7%
16,922
-2.1%
0.01%
-12.5%
DEI SellDOUGLAS EMMETT INC$831
-3.1%
65,148
-4.5%
0.01%0.0%
ALG SellALAMO GROUP INC$785
-8.6%
4,540
-2.8%
0.01%0.0%
BuyNOBLE CORP PLC ORD SHS A COM$785
+32.4%
15,499
+7.9%
0.01%
+40.0%
PPBI SellPACIFIC PREMIER BANCORP INC$808
+1.9%
37,135
-3.2%
0.01%
+16.7%
AUB SellATLANTIC UNION BANKSHARES CO$839
+7.3%
29,161
-3.2%
0.01%
+16.7%
APLS BuyAPELLIS PHARMACEUTICALS INC$844
-56.8%
22,185
+3.6%
0.01%
-56.2%
FWRD SellFORWARD AIR CORP$790
-37.5%
11,490
-3.5%
0.01%
-30.0%
TRN SellTRINITY INDS INC$794
-7.7%
32,606
-2.5%
0.01%0.0%
FOUR BuySHIFT4 PMTS INC CL A$865
+9.2%
15,614
+33.9%
0.01%
+16.7%
SFNC SellSIMMONS 1ST NATL CORP CL A$829
-5.5%
48,882
-3.9%
0.01%0.0%
NMIH SellNMI HOLDINGS INC. CLASS A$876
+0.7%
32,328
-4.1%
0.01%0.0%
LGIH SellLGI HOMES INC$803
-29.1%
8,069
-4.0%
0.01%
-22.2%
OMCL SellOMNICELL INC$844
-59.4%
18,735
-33.6%
0.01%
-58.8%
SITC SellSITE CENTERS CORP$876
-10.5%
71,077
-4.0%
0.01%
-12.5%
BuyROIVANT SCIENCES LTD SHS COM$825
+57.1%
70,654
+35.6%
0.01%
+75.0%
SITM BuySITIME CORP$869
-1.7%
7,606
+1.5%
0.01%0.0%
OSIS SellOSI SYSTEMS INC.$814
-3.3%
6,898
-3.5%
0.01%0.0%
HAYW BuyHAYWARD HLDGS INC COM$788
+350.3%
55,869
+309.7%
0.01%
+600.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP.$826
+17.3%
55,921
+2.7%
0.01%
+16.7%
NTCT BuyNETSCOUT SYSTEMS INC$782
-6.9%
27,893
+2.8%
0.01%0.0%
AGNC BuyAGNC INVESTMENT CORP$849
-3.0%
89,919
+4.1%
0.01%0.0%
KMT SellKENNEMETAL INC$774
-15.7%
31,114
-3.7%
0.01%0.0%
CVBF SellCVB FINL CORP COM$854
+21.7%
51,545
-2.4%
0.01%
+16.7%
CALM BuyCAL-MAINE FOODS INC$855
+10.3%
17,667
+2.6%
0.01%
+16.7%
HEI SellHEICO CORPORATION$876
-22.5%
5,408
-15.3%
0.01%
-22.2%
ROCK SellGIBRALTAR INDS INC$867
+4.2%
12,836
-3.0%
0.01%0.0%
FULT SellFULTON FINANCIAL CORP$770
-2.4%
63,621
-3.9%
0.01%
+16.7%
CTRE SellCARETRUST REIT INC$803
-0.1%
39,191
-3.2%
0.01%0.0%
UAA SellUNDER ARMOUR INC. CLASS A$800
-10.0%
116,811
-5.2%
0.01%0.0%
LRN SellSTRIDE INC COM$820
+16.8%
18,206
-3.5%
0.01%
+16.7%
CRVL SellCORVEL CORP$780
-0.3%
3,967
-1.9%
0.01%
+16.7%
W BuyWAYFAIR INC$863
-6.4%
14,243
+0.4%
0.01%0.0%
THRM SellGENTHERM INCORPORATED$794
-7.0%
14,639
-3.1%
0.01%0.0%
ELAN BuyELANCO ANIMAL HEALTH INC$820
+15.3%
72,969
+3.2%
0.01%
+16.7%
TRIP SellTRIPADVISOR INC$781
-31.4%
47,095
-31.8%
0.01%
-22.2%
CSGS SellCSG SYS INTL INC$695
-5.7%
13,591
-2.8%
0.01%0.0%
SKYW SellSKYWEST INC$693
-7.1%
16,535
-9.8%
0.01%0.0%
SDGR SellSCHRODINGER INC$683
-44.4%
24,177
-1.7%
0.01%
-40.0%
AFRM BuyAFFIRM HLDGS INC COM CL A$708
+39.1%
33,290
+0.3%
0.01%
+50.0%
DAN SellDANA INCORPORATED$735
-16.5%
50,074
-3.2%
0.01%
-14.3%
RDNT BuyRADNET INC$755
-7.4%
26,771
+7.1%
0.01%
-14.3%
AROC SellARCHROCK INC$691
+21.0%
54,862
-1.6%
0.01%
+20.0%
TNET SellTRINET GROUP INC$664
+22.1%
5,698
-0.5%
0.01%
+50.0%
BRC SellBRADY CORPORATION CLASS A$733
+9.9%
13,352
-4.7%
0.01%
+20.0%
SHO SellSUNSTONE HOTEL INVESTORS INC$756
-10.5%
80,830
-3.2%
0.01%
-14.3%
XPEL BuyXPEL INC$741
-6.0%
9,613
+2.8%
0.01%0.0%
BPOP BuyPOPULAR INC$674
+4.5%
10,698
+0.4%
0.01%
+20.0%
OWL BuyBLUE OWL CAPITAL INC COM CL A$699
+39.8%
53,910
+25.5%
0.01%
+50.0%
WAFD SellWAFD INC$646
-7.6%
25,211
-4.4%
0.01%0.0%
XRX SellXEROX HOLDINGS CORP COM NEW$692
-31.6%
44,123
-35.0%
0.01%
-25.0%
GSHD BuyGOOSEHEAD INSURANCE INC$756
+276.1%
10,143
+217.7%
0.01%
+200.0%
GFF SellGRIFFON CORP$699
-13.8%
17,620
-12.5%
0.01%
-14.3%
BuySYLVAMO CORP COMMON STOCK$708
+15.5%
16,115
+6.4%
0.01%
+20.0%
TALO SellTALOS ENERGY INC$660
+14.0%
40,155
-3.9%
0.01%
+20.0%
ADS SellBREAD FINANCIAL HOLDINGS INC COM$668
+5.5%
19,533
-3.1%
0.01%
+20.0%
ALKS BuyALKERMES PLC$710
-9.8%
25,337
+0.8%
0.01%0.0%
CERT SellCERTARA INC COM$739
-21.6%
50,838
-1.8%
0.01%
-25.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC COM$738
-8.0%
8,861
+2.7%
0.01%0.0%
PGTI SellPGT INNOVATIONS INC$717
-7.8%
25,835
-3.3%
0.01%0.0%
DEN BuyDENBURY INC COM$757
+14.7%
7,720
+0.8%
0.01%
+20.0%
APG BuyAPI GROUP CORP$732
-4.2%
28,245
+0.7%
0.01%0.0%
SONO SellSONOS INC$732
-23.2%
56,678
-2.9%
0.01%
-25.0%
MTX SellMINERALS TECHNOLOGIES INC$693
-8.1%
12,647
-3.2%
0.01%0.0%
GVA SellGRANITE CONSTR INC$663
-7.4%
17,431
-3.1%
0.01%0.0%
VSTO SellVISTA OUTDOOR INC$749
+18.5%
22,619
-1.0%
0.01%
+20.0%
SXI SellSTANDEX INTL CORP COM$746
-0.4%
5,122
-3.2%
0.01%0.0%
CARG SellCARGURUS INC$706
-26.2%
40,324
-4.5%
0.01%
-25.0%
MLHR SellMILLERKNOLL INC COM$720
+60.0%
29,458
-3.2%
0.01%
+50.0%
SJW BuySJW GROUP$695
-11.9%
11,561
+2.7%
0.01%0.0%
B SellBARNES GROUP INC$663
-22.1%
19,520
-3.2%
0.01%
-14.3%
BKU SellBANKUNITED INC$658
+2.0%
28,982
-3.2%
0.01%
+20.0%
PAYO BuyPAYONEER GLOBAL INC$707
+46.1%
115,522
+14.7%
0.01%
+50.0%
RAMP SellLIVERAMP HOLDINGS INC$744
+0.5%
25,783
-0.5%
0.01%0.0%
UE SellURBAN EDGE PROPERTIES$694
-4.1%
45,447
-3.2%
0.01%0.0%
GPRE SellGREEN PLAINS INC$703
-9.6%
23,369
-3.2%
0.01%0.0%
VCEL SellVERICEL CORP$707
-13.3%
21,087
-2.7%
0.01%
-14.3%
EPAC SellENERPAC TOOL GROUP CORP$662
-6.1%
25,056
-4.0%
0.01%0.0%
SCCO BuySOUTHERN COPPER CORP$744
+11.5%
9,887
+6.4%
0.01%
+20.0%
CBRL SellCRACKER BARREL OLD COUNTRY STORE INC$659
-30.0%
9,807
-2.8%
0.01%
-25.0%
CPK SellCHESAPEAKE UTILITIES CORP.$733
-19.5%
7,498
-1.9%
0.01%
-14.3%
STRA SellSTRATEGIC EDUCATION$649
+6.0%
8,621
-4.4%
0.01%
+20.0%
CWST BuyCASELLA WASTE SYSTEMS INC (CI A)$651
-12.5%
8,538
+3.8%
0.01%0.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$707
+16.5%
16,504
-6.6%
0.01%
+20.0%
SNEX SellSTONEX GROUP INC$683
+16.0%
7,046
-0.6%
0.01%
+20.0%
ESI BuyELEMENT SOLUTIONS INC$740
+13.5%
37,731
+11.2%
0.01%
+20.0%
EPC SellEDGEWELL PERSONAL CARE CO$732
-13.9%
19,808
-3.7%
0.01%
-14.3%
SBCF SellSEACOAST BANKING CORP/FL$724
-1.2%
32,982
-0.5%
0.01%0.0%
NGVT SellINGEVITY CORPORATION$738
-21.1%
15,501
-3.6%
0.01%
-25.0%
UA SellUNDER ARMOUR INC. CLASS C$755
-8.9%
118,403
-4.1%
0.01%
-14.3%
TDS SellTELEPHONE AND DATA SYSTEMS INC$701
+113.7%
38,311
-3.9%
0.01%
+100.0%
IAC BuyIAC INTERACTIVECORP NEW COM NEW$721
-16.0%
14,315
+4.8%
0.01%
-14.3%
ITCI BuyINTRA CELLULAR THERAPIES$746
-16.9%
14,327
+1.1%
0.01%
-14.3%
LYFT BuyLYFT INC -A$739
+14.0%
70,119
+3.7%
0.01%
+20.0%
SIX SellSIX FLAGS ENTERTAINMENT CORP$732
-14.2%
31,135
-5.1%
0.01%
-14.3%
GNL BuyGLOBAL NET LEASE INC$726
+69.2%
75,588
+80.9%
0.01%
+100.0%
WK BuyWORKIVA INC$756
+0.5%
7,457
+0.8%
0.01%0.0%
NewPHINIA INC COMMON STOCK$72126,922
+100.0%
0.01%
DRH SellDIAMONDROCK HOSPITALITY CO$655
-3.0%
81,538
-3.3%
0.01%
+20.0%
KW SellKENNEDY-WILSON HOLDING INC.$680
-12.6%
46,110
-3.2%
0.01%0.0%
MGPI SellMGP INDREDIENTS INC$727
-1.2%
6,892
-0.5%
0.01%0.0%
PLUS SellEPLUS INC$669
+9.3%
10,533
-3.1%
0.01%
+20.0%
MXL SellMAXLINEAR INC COM$728
-31.4%
32,719
-2.7%
0.01%
-33.3%
BuyDUOLINGO INC CL A COM$731
+22.9%
4,406
+5.8%
0.01%
+20.0%
CCS SellCENTURY COMMUNITIES INC$740
-15.6%
11,076
-3.2%
0.01%
-14.3%
FFBC SellFIRST FINANCIAL BANCORP$722
-7.3%
36,848
-3.3%
0.01%0.0%
PCVX BuyVAXCYTE INC$719
+8.1%
14,098
+5.9%
0.01%
+20.0%
WGO SellWINNEBAGO INDUSTRIES INC$696
-14.4%
11,699
-4.1%
0.01%
-14.3%
TNDM SellTANDEM DIABETES CARE INC$606
-17.4%
29,194
-2.4%
0.01%
-16.7%
PLUG BuyPLUG POWER INC$625
-26.3%
82,292
+0.8%
0.01%
-28.6%
SellMASTERBRAND INC COMMON STOCK$605
+0.7%
49,788
-3.7%
0.01%0.0%
PPC SellPILGRIM'S PRIDE CORP$532
-13.5%
23,323
-18.5%
0.01%0.0%
AWI BuyARMSTRONG WORLD INDUSTRIES$547
+2.2%
7,603
+4.3%
0.01%
+25.0%
PRG SellPROG HOLDINGS INC COM$614
-1.4%
18,475
-4.7%
0.01%0.0%
SABR SellSABRE CORPORATION$598
+36.5%
133,134
-3.1%
0.01%
+25.0%
PEB SellPEBBLEBROOK HOTEL TRUST$643
-7.1%
47,318
-4.7%
0.01%
-16.7%
HNI SellHNI CORPORATION$630
+19.1%
18,204
-3.0%
0.01%
+25.0%
MSTR BuyMICROSTRATEGY INC-CL A$557
+0.4%
1,696
+4.6%
0.01%
+25.0%
PATK SellPATRICK INDUSTRIES INC$624
-10.2%
8,319
-4.3%
0.01%
-16.7%
PLMR SellPALOMAR HOLDINGS INC$555
-15.3%
10,931
-3.2%
0.01%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$645
-10.8%
23,381
-2.8%
0.01%
-16.7%
PCRX SellPACIRA BIOSCIENCES INC$626
-25.2%
20,407
-2.3%
0.01%
-28.6%
NXGN SellNEXTGEN HEALTHCARE INC$544
+43.2%
22,940
-2.0%
0.01%
+66.7%
HBI SellHANESBRANDS INC$590
-15.2%
148,916
-2.9%
0.01%
-16.7%
OXM SellOXFORD INDS INC.$613
-5.4%
6,381
-3.2%
0.01%0.0%
PLAY SellDAVE BUSTERS ENTMT INC$574
-31.3%
15,478
-17.5%
0.01%
-28.6%
AMEH  APOLLO MEDICAL HOLDINGS INC$575
-2.4%
18,6290.0%0.01%0.0%
OUT SellOUTFRONT MEDIA INC.$610
-38.2%
60,392
-3.8%
0.01%
-37.5%
NBTB BuyN B T BANCORP INC$580
+6.2%
18,294
+6.8%
0.01%
+25.0%
NVEE SellNV5 GLOBAL INC$546
-13.9%
5,679
-0.8%
0.01%0.0%
TBK SellTRIUMPH FINANCIAL INC$551
+2.2%
8,504
-4.3%
0.01%
+25.0%
VGR SellVECTOR GROUP LTD$575
-19.6%
54,082
-3.1%
0.01%
-16.7%
VECO BuyVEECO INSTRUMENTS INC$602
+13.4%
21,426
+3.6%
0.01%
+25.0%
RC SellREADY CAPITAL CORP COM$623
-12.1%
61,610
-2.0%
0.01%
-16.7%
APPF BuyAPPFOLIO INC CLASS A$546
+7.7%
2,988
+1.5%
0.01%
+25.0%
NAVI SellNAVIENT CORPORATION$592
-19.2%
34,402
-12.8%
0.01%
-16.7%
NEO SellNEOGENOMICS INC$616
-26.0%
50,120
-3.2%
0.01%
-28.6%
OFG SellOFG BANCORP COM$546
+10.1%
18,272
-3.9%
0.01%
+25.0%
USPH BuyU.S. PHYSICAL THERAPY INC$598
-23.5%
6,519
+1.1%
0.01%
-16.7%
RNST SellRENASANT CORPORATION$569
-2.9%
21,713
-3.2%
0.01%0.0%
NWN SellNORTHWEST NATURAL HOLDING CO$532
-14.1%
13,951
-3.0%
0.01%0.0%
RCII SellUPBOUND GROUP INC COM$628
-13.4%
21,330
-8.4%
0.01%
-16.7%
HLX SellHELIX ENERGY SOLUTIONS GROUP INC.$618
+46.1%
55,326
-3.5%
0.01%
+66.7%
ENVA SellENOVA INTERNATIONAL INC$608
-8.3%
11,948
-4.2%
0.01%0.0%
TNC SellTENNANT COMPANY$575
-11.0%
7,749
-2.7%
0.01%0.0%
WTM BuyWHITE MOUNTAINS INSURANCE GROUP$636
+21.4%
425
+12.7%
0.01%
+25.0%
BuyCORE MAIN INC CL A COM$564
+45.7%
19,538
+58.2%
0.01%
+66.7%
BuyCOREBRIDGE FINL INC COM$591
+111.1%
29,913
+88.7%
0.01%
+150.0%
HUN SellHUNTSMAN CORPORATION$637
-12.6%
26,121
-3.2%
0.01%
-16.7%
SCL SellSTEPAN COMPANY$630
-24.0%
8,400
-3.1%
0.01%
-28.6%
SellVICTORIAS SECRET AND CO COMMON STOCK$601
-8.2%
36,041
-4.1%
0.01%0.0%
VRTS SellVIRTUS INVESTMENT PARTNERS$548
-1.3%
2,711
-3.5%
0.01%
+25.0%
AGYS SellAGILYSYS INC COM$592
-5.1%
8,942
-1.7%
0.01%0.0%
COHU SellCOHU INC$635
-19.7%
18,432
-3.1%
0.01%
-16.7%
IBTX SellINDEPENDENT BANK GROUP INC$553
+11.9%
13,972
-2.4%
0.01%
+25.0%
CHCO SellCITY HOLDING COMPANY$535
-3.1%
5,920
-3.5%
0.01%
+25.0%
EXPI  EXP WORLD HOLDINGS INC$535
-19.9%
32,9630.0%0.01%0.0%
CAKE SellCHEESECAKE FACTORY INC COM$640
-15.5%
21,108
-3.6%
0.01%
-16.7%
CENTA SellCENTRAL GARDEN AND PET CO-A$635
+5.8%
15,848
-3.7%
0.01%0.0%
IRWD  IRONWOOD PHARMACEUTICALS INC$555
-9.5%
57,6030.0%0.01%0.0%
ROIC SellRETAIL OPPORTUNITY INVESTMENT CORP$602
-11.3%
48,592
-3.3%
0.01%0.0%
JBGS SellJBG SMITH PROPERTIES$551
-8.9%
38,136
-5.2%
0.01%0.0%
JACK SellJACK IN THE BOX INC COM$622
-32.3%
9,009
-4.4%
0.01%
-28.6%
ODP SellODP CORP$608
-6.7%
13,170
-5.5%
0.01%0.0%
JBLU SellJETBLUE AIRWAYS CORP$593
-65.9%
128,952
-34.4%
0.01%
-64.3%
JWA SellWILEY JOHN SONS INC CL A$616
+5.5%
16,569
-3.5%
0.01%0.0%
KAR SellOPENLANE INC COM$633
-5.0%
42,410
-3.1%
0.01%0.0%
ADUS SellADDUS HOMECARE CORP$566
-9.4%
6,641
-1.4%
0.01%0.0%
KALU SellKAISER ALUMINUM CORP$530
+4.3%
7,036
-0.8%
0.01%
+25.0%
CTS SellCTS CORPORATION$582
-5.2%
13,938
-3.2%
0.01%0.0%
FL SellFOOT LOCKER INC$551
-57.5%
31,744
-33.6%
0.01%
-50.0%
BEPC BuyBROOKFIELD RENEWABLE CORP CL A SUB VTG$535
-12.2%
22,333
+15.6%
0.01%0.0%
KOS BuyKOSMOS ENERGY LTD$574
+38.3%
70,144
+1.2%
0.01%
+66.7%
EAT SellBRINKER INTL INC$611
-16.2%
19,352
-2.9%
0.01%
-16.7%
INT SellWORLD KINECT CORPORATION COM$530
+2.5%
23,612
-5.5%
0.01%
+25.0%
ZG BuyZILLOW GROUP INC$635
+54.9%
14,188
+70.1%
0.01%
+66.7%
MDRX SellVERADIGM INC COM$556
+0.9%
42,336
-3.2%
0.01%
+25.0%
RNG SellRINGCENTRAL INC. CLASS A$545
-10.2%
18,404
-0.8%
0.01%0.0%
NewLIBERTY MEDIA CORP DEL COM LBTY SRM S C$59523,361
+100.0%
0.01%
DFIN SellDONNELLEY FINANCIAL SOLUTIONS INC$600
+18.8%
10,658
-4.0%
0.01%
+25.0%
S BuySENTINELONE INC COM CL A$613
+31.0%
36,335
+17.2%
0.01%
+25.0%
LNN SellLINDSAY CORP$575
-4.2%
4,884
-2.8%
0.01%0.0%
BANR SellBANNER CORPORATION$565
-6.1%
13,339
-3.2%
0.01%0.0%
SMTC SellSEMTECH CORPORATION$642
-2.1%
24,929
-3.2%
0.01%0.0%
BANF SellBANCFIRST CORP$567
-17.9%
6,535
-13.0%
0.01%
-16.7%
LUMN BuyLUMEN TECHNOLOGIES INC COM$559
-35.0%
393,550
+3.4%
0.01%
-28.6%
ANDE SellANDERSONS INC/THE$634
+8.2%
12,305
-3.2%
0.01%0.0%
AKR SellACADIA REALTY TRUST$530
-3.5%
36,921
-3.3%
0.01%
+25.0%
DISH SellDISH NETWORK CORP CL A$644
-14.7%
109,853
-4.1%
0.01%
-16.7%
SellFTAI AVIATION LTD SHS COM$533
+11.5%
14,998
-0.7%
0.01%
+25.0%
MGY BuyMAGNOLIA OIL GAS CORP$622
+10.7%
27,155
+1.0%
0.01%0.0%
GTY  GETTY REALTY CORP$499
-18.1%
18,0000.0%0.00%
-20.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS INC COM$499
+2.5%
15,242
+10.1%
0.00%0.0%
RARE SellULTRAGENYX PHARMACEUTICAL INC COM$509
-24.9%
14,289
-2.7%
0.00%
-20.0%
ALEX SellALEXANDER BALDWIN INC NEW COM$472
-12.9%
28,221
-3.2%
0.00%0.0%
BCOR SellAVANTAX INC COM$419
+4.5%
16,390
-8.4%
0.00%
+33.3%
SHLS BuySHOALS TECHNOLOGIES GROUP INC CL A$481
-26.9%
26,331
+2.3%
0.00%
-20.0%
HLIT SellHARMONIC INC$475
-41.0%
49,302
-1.0%
0.00%
-42.9%
SKY  SKYLINE CORP$438
-2.4%
6,8670.0%0.00%0.0%
HMN SellHORACE MANN EDUCATORS$469
-4.1%
15,954
-3.2%
0.00%0.0%
BL BuyBLACKLINE INC$479
+4.4%
8,632
+1.1%
0.00%0.0%
VRNS BuyVARONIS SYSTEMS INC$509
+15.9%
16,681
+1.2%
0.00%0.0%
UNIT SellUNITI GROUP INC$438
-0.9%
92,710
-3.2%
0.00%0.0%
CPRX  CATALYST PHARMACEUTICALS INC$518
-13.1%
44,3280.0%0.00%
-20.0%
SLCA SellUS SILICA HOLDINGS INC$418
+12.1%
29,744
-3.2%
0.00%
+33.3%
EVH BuyEVOLENT HEALTH INC$464
-1.3%
17,023
+9.7%
0.00%0.0%
ARI SellAPOLLO COMMERCIAL REAL ESTATE FINANCE$523
-13.4%
51,671
-3.2%
0.00%
-20.0%
LMAT  LEMAITRE VASCULAR INC$487
-19.0%
8,9400.0%0.00%
-20.0%
BuyZURN ELKAY WATER SOLUTIONS CORPORATION$455
+12.6%
16,227
+7.9%
0.00%
+33.3%
FCF SellFIRST COMMONWEALTH FINL CORP$482
-6.9%
39,494
-3.6%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC$503
-6.7%
49,182
-3.2%
0.00%0.0%
GH BuyGUARDANT HEALTH INC$506
-14.5%
17,058
+3.2%
0.00%
-20.0%
OMI SellOWENS MINOR INC NEW COM$481
-16.6%
29,787
-1.8%
0.00%
-20.0%
APOG SellAPOGEE ENTERPRISES INC$426
-4.5%
9,048
-3.7%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$524
-1.9%
43,094
+1.4%
0.00%0.0%
LPG BuyDORIAN LPG LTD$417
+17.5%
14,520
+5.0%
0.00%
+33.3%
PDFS  PDF SOLUTIONS INC$445
-28.1%
13,7300.0%0.00%
-20.0%
AMWD SellAMERICAN WOODMARK CORP$488
-5.2%
6,453
-4.3%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$465
+12.0%
10,740
-0.9%
0.00%
+33.3%
IRBT  IROBOT CORPORATION$466
-16.2%
12,2950.0%0.00%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOGY$508
-1.0%
16,766
+4.2%
0.00%0.0%
HLNE  HAMILTON LANE INC$428
+13.2%
4,7270.0%0.00%
+33.3%
NFE BuyNEW FORTRESS ENERGY INC COM CL A$453
+23.8%
13,816
+1.1%
0.00%
+33.3%
DNOW SellNOW INC$496
+10.7%
41,810
-3.4%
0.00%0.0%
HRI BuyHERC HOLDINGS INC$516
-9.5%
4,340
+4.2%
0.00%
-20.0%
UVV SellUNIVERSAL CORPORATION$450
-8.4%
9,542
-3.0%
0.00%0.0%
STNE BuySTONECO LTD-A$417
-12.8%
39,124
+4.3%
0.00%0.0%
DGII SellDIGI INTERNATIONAL INC$421
-33.3%
15,585
-2.7%
0.00%
-20.0%
BuyREMITLY GLOBAL INC COM$504
+97.6%
19,970
+47.4%
0.00%
+100.0%
TRMK SellTRUSTMARK CORPORATION$517
-0.6%
23,812
-3.2%
0.00%0.0%
ATEN BuyA10 NETWORKS INC.$475
+8.4%
31,572
+5.2%
0.00%0.0%
BKE SellTHE BUCKLE INC$444
-6.1%
13,294
-2.8%
0.00%0.0%
BuyGINKGO BIOWORKS HOLDINGS INC CL A SHS$442
+12.5%
244,287
+15.6%
0.00%
+33.3%
PRK SellPARK NATIONAL CORP$528
-10.7%
5,585
-3.3%
0.00%
-20.0%
SVC SellSERVICE PROPERTIES TRUST$494
-14.4%
64,246
-3.2%
0.00%
-20.0%
BECN BuyBEACON ROOFING SUPPLY INC COM$418
-2.8%
5,411
+4.5%
0.00%
+33.3%
MRTN SellMARTEN TRANSPORT$495
-10.8%
25,095
-2.8%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INC$518
-9.4%
40,186
-2.3%
0.00%
-20.0%
BuyGLOBALFOUNDRIES INC ORDINARY SHARES$440
-1.3%
7,567
+9.6%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$464
-42.5%
6,032
-5.6%
0.00%
-42.9%
PFS SellPROVIDENT FINANCIAL SERVICES$446
-9.3%
29,147
-3.2%
0.00%0.0%
NBR SellNABORS INDS LTD$487
+27.8%
3,951
-3.5%
0.00%
+33.3%
MSEX SellMIDDLESEX WATER CO.$518
-20.1%
7,824
-2.6%
0.00%
-20.0%
ASTE SellASTEC INDUSTRIES INC$417
+0.5%
8,848
-3.2%
0.00%
+33.3%
CXW SellCORECIVIC INC$497
+15.6%
44,195
-3.3%
0.00%
+33.3%
SellTWO HBRS INVT CORP COM$493
-8.2%
37,257
-3.6%
0.00%0.0%
CVNA SellCARVANA CO$487
+55.6%
11,597
-4.1%
0.00%
+33.3%
KN SellKNOWLES CORP$523
-20.8%
35,298
-3.4%
0.00%
-20.0%
SSRM BuySSR MNG INC$421
-4.8%
31,646
+1.5%
0.00%0.0%
AYX SellALTERYX INC$490
-18.7%
13,014
-2.0%
0.00%
-20.0%
ALTR BuyALTAIR ENGINEERING INC - A$512
-16.7%
8,184
+0.9%
0.00%
-20.0%
MATW SellMATTHEWS INTL CORP-CLASS A$475
-11.5%
12,206
-3.1%
0.00%0.0%
HWKN SellHAWKINS INC$502
+21.0%
8,530
-2.0%
0.00%
+33.3%
UFPT BuyUFP TECHNOLOGIES INC$516
-16.2%
3,193
+0.4%
0.00%
-20.0%
EYE SellNATIONAL VISION HOLDINGS INC$496
-35.5%
30,668
-3.1%
0.00%
-33.3%
BuyTPG INC COM CL A$426
+33.5%
14,142
+29.9%
0.00%
+33.3%
CASH SellPATHWARD FINANCIAL INC$498
-5.3%
10,806
-4.8%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC COM$435
-31.9%
10,478
-6.8%
0.00%
-20.0%
CARS SellCARS.COM INC$474
-17.4%
28,095
-3.0%
0.00%
-20.0%
CLVT BuyCLARIVATE ANALYTICS PL C$482
-29.1%
71,885
+0.8%
0.00%
-33.3%
BOKF BuyBOK FINANCIAL CORPORATION$460
+31.1%
5,752
+32.6%
0.00%
+33.3%
TRNO BuyTERRENO REALTY CORP$456
-4.8%
8,035
+0.9%
0.00%0.0%
PMT SellPENNYMAC MORTGAGE INVT TRUST$421
-11.6%
33,914
-3.9%
0.00%0.0%
UCTT SellULTRA CLEAN HOLDINGS INC$517
-25.4%
17,434
-3.2%
0.00%
-33.3%
ARLO  ARLO TECHNOLOGIES INC$416
-5.7%
40,3930.0%0.00%0.0%
SGH  SMART GLOBAL HOLDINGS INC$494
-16.0%
20,2780.0%0.00%
-20.0%
GBX SellGREENBRIER COMPANIES INC$484
-12.5%
12,103
-5.6%
0.00%0.0%
BuyFRESHWORKS INC CLASS A COM$495
+14.6%
24,847
+1.1%
0.00%
+33.3%
AXNX BuyAXONICS MODULATION TECHNOLOGIES INC$424
+12.5%
7,551
+1.1%
0.00%
+33.3%
SellFRANKLIN BSP REALTY TRUST INC COMMON$426
-9.6%
32,150
-3.3%
0.00%0.0%
SPB BuySPECTRUM BRANDS HOLDINGS INC$478
+1.3%
6,104
+0.9%
0.00%0.0%
FRPT BuyFRESHPET INC$506
+4.8%
7,678
+4.6%
0.00%0.0%
PRDO SellPERDOCEO EDUCATION CORP$442
+32.3%
25,822
-5.2%
0.00%
+33.3%
CWK  CUSHMAN WAKEFIELD PLC$500
-6.9%
65,6190.0%0.00%0.0%
BuyHASHICORP INC COM CL A$4770.0%20,892
+14.8%
0.00%0.0%
PLAB SellPHOTRONICS INC$487
-24.3%
24,121
-3.2%
0.00%
-20.0%
FIZZ SellNATIONAL BEVERAGE CORP$489
-5.4%
10,395
-2.8%
0.00%0.0%
TDW BuyTIDEWATER INC$517
+29.6%
7,275
+1.1%
0.00%
+33.3%
SellADEIA INC COM$497
-5.7%
46,570
-2.6%
0.00%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$517
-0.8%
23,305
+1.1%
0.00%0.0%
DEA SellEASTERLY GOVERNM$415
-23.6%
36,271
-3.2%
0.00%0.0%
WHD SellCACTUS INC$485
+17.7%
9,659
-0.8%
0.00%
+33.3%
CLI SellVERIS RESIDENTIAL INC COM$510
-1.9%
30,937
-4.6%
0.00%0.0%
TRUP SellTRUPANION INC$461
+39.7%
16,349
-2.5%
0.00%
+33.3%
NBHC SellNATIONAL BANK HOLDINGS CORPORATION$434
+1.4%
14,571
-1.1%
0.00%
+33.3%
INSM BuyINSMED INCORPORATED$516
+20.8%
20,443
+1.1%
0.00%
+33.3%
CVI SellCVR ENERGY INC$438
+10.3%
12,860
-2.9%
0.00%
+33.3%
WNC SellWABASH NATIONAL CORP$441
-20.5%
20,901
-3.5%
0.00%0.0%
ECPG SellENCORE CAPITAL GROUP INC$435
-4.8%
9,103
-3.2%
0.00%0.0%
CIR SellCIRCOR INTERNATIONAL INC$491
-2.0%
8,813
-0.7%
0.00%0.0%
IMGN BuyIMMUNOGEN INC.$493
-14.1%
31,076
+2.1%
0.00%
-20.0%
RPD BuyRAPID7 INC$421
+2.2%
9,195
+1.1%
0.00%
+33.3%
LAZ BuyLAZARD LTD CLASS A$514
+10.3%
16,580
+13.8%
0.00%0.0%
CACC SellCREDIT ACCEPTANCE CORP.$442
-10.0%
961
-0.6%
0.00%0.0%
BBIO BuyBRIDGEBIO PHARMA INC$416
+59.4%
15,775
+3.8%
0.00%
+100.0%
SCHL SellSCHOLASTIC CORP$417
-8.4%
10,945
-6.5%
0.00%0.0%
CMP SellCOMPASS MINERALS INTERNATIONAL INC COM$420
-20.8%
15,030
-3.6%
0.00%0.0%
LTC SellLTC PROPERTIES INC.$515
-5.7%
16,014
-3.2%
0.00%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$443
-8.7%
4,703
+1.1%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$431
+8.8%
15,587
+5.3%
0.00%
+33.3%
LZB SellLA-Z-BOY INCORPORATED$522
+4.6%
16,889
-3.0%
0.00%0.0%
AZZ SellAZZ INC COM$443
+1.8%
9,715
-2.9%
0.00%0.0%
BOX BuyBOX INC. CLASS A$523
-17.0%
21,621
+0.9%
0.00%
-20.0%
FBNC SellFIRST BANCORP$441
-8.5%
15,683
-3.1%
0.00%0.0%
LKFN SellLAKELAND FINANCIAL CORP$470
-5.4%
9,903
-3.2%
0.00%0.0%
STC SellSTEWART INFORMATION SVCS CORP COM$463
+3.1%
10,578
-3.0%
0.00%0.0%
FLYW BuyFLYWIRE CORPORATION COM VTG$471
+17.8%
14,781
+14.6%
0.00%
+33.3%
XHR SellXENIA HOTELS RESORTS INC$498
-8.8%
42,249
-4.7%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$470
-19.2%
9,349
+1.5%
0.00%
-20.0%
HTH SellHILLTOP HOLDINGS INC.$515
-12.7%
18,154
-3.1%
0.00%
-20.0%
MYGN SellMYRIAD GENETICS INC$508
-32.8%
31,667
-3.0%
0.00%
-33.3%
TDOC BuyTELADOC HEALTH INC$449
-26.2%
24,161
+0.6%
0.00%
-20.0%
XNCR SellXENCOR INC$504
-21.5%
24,994
-2.8%
0.00%
-20.0%
WRE SellELME COMMUNITIES SH BEN INT$467
-19.6%
34,221
-3.1%
0.00%
-20.0%
NewHOWARD HUGHES HOLDINGS INC COM$4756,412
+100.0%
0.00%
SellCORE LABORATORIES COM NPV COM$4550.0%18,953
-3.1%
0.00%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$315
-58.7%
33,629
+8.1%
0.00%
-50.0%
CHEF SellCHEFS' WAREHOUSE HOLDING$333
-41.0%
15,737
-0.2%
0.00%
-40.0%
SellEMBECTA CORP COMMON STOCK$341
-32.5%
22,652
-3.2%
0.00%
-25.0%
CRK SellCOMSTOCK RESOURCES INC$394
-7.7%
35,738
-3.0%
0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$294
-20.8%
9,312
+2.4%
0.00%0.0%
AVID  AVID TECHNOLOGY INC$400
+5.3%
14,8830.0%0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$338
-3.7%
27,093
+6.4%
0.00%0.0%
ICFI BuyICF INTERNATIONAL INC$350
-0.8%
2,899
+2.0%
0.00%0.0%
CHPT BuyCHARGEPOINT HOLDINGS INC COM CL A$318
-41.7%
64,001
+3.2%
0.00%
-25.0%
HURN  HURON CONSULTING GROUP INC$305
+22.5%
2,9300.0%0.00%
+50.0%
HPP SellHUDSON PACIFIC PPTYS INC$335
+50.9%
50,430
-3.9%
0.00%
+50.0%
GIII SellG-III APPAREL LTD$400
+24.2%
16,040
-4.0%
0.00%0.0%
 STELLAR BANCORP INC COM$395
-6.8%
18,5210.0%0.00%0.0%
CRNC SellCERENCE INC$319
-32.6%
15,675
-3.2%
0.00%
-25.0%
SPTN SellSPARTANNASH COMPANY$299
-6.0%
13,580
-4.0%
0.00%0.0%
GEO SellGEO GROUP INC$395
+10.6%
48,307
-3.2%
0.00%0.0%
POWL BuyPOWELL INDS INC$295
+38.5%
3,559
+1.3%
0.00%
+50.0%
ASIX SellADVANSIX INC$328
-14.8%
10,559
-4.2%
0.00%0.0%
CSR SellCENTERSPACE COM$353
-2.2%
5,855
-0.5%
0.00%0.0%
HOPE SellHOPE BANCORP INC$409
+1.7%
46,230
-3.2%
0.00%0.0%
STRL  STERLING INFRASTRUCTURE INC$320
+31.7%
4,3600.0%0.00%
+50.0%
SBSI SellSOUTHSIDE BANCSHARES INC$327
+5.1%
11,410
-4.1%
0.00%0.0%
COUR BuyCOURSERA INC COM$366
+47.0%
19,575
+2.4%
0.00%
+50.0%
RGR SellSTURM RUGER CO INC$402
-2.4%
7,704
-0.9%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC$305
-27.9%
6,327
+2.2%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$390
+20.0%
6,722
+11.5%
0.00%0.0%
AVNS SellAVANOS MEDICAL INC$367
-23.2%
18,164
-2.9%
0.00%
-25.0%
SUM BuySUMMIT MATERIALS INC$367
-17.0%
11,788
+1.0%
0.00%
-25.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$335
-15.4%
13,531
-4.1%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$389
-11.8%
18,685
+1.5%
0.00%
-25.0%
VBTX SellVERITEX HOLDINGS INC$379
-1.3%
21,111
-1.6%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$330
+24.5%
32,547
-3.2%
0.00%
+50.0%
FBK SellFB FINANCIAL CORP$390
-2.0%
13,740
-3.2%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC CL A$294
-5.5%
6,146
-5.7%
0.00%0.0%
JBSS SellJOHN B SANFILIPPO SON$392
-18.2%
3,969
-2.8%
0.00%
-25.0%
NVCR BuyNOVOCURE LIMITED$385
-59.3%
23,847
+4.7%
0.00%
-62.5%
DIN SellDINE BRANDS GLOBAL INC$335
-15.6%
6,772
-1.1%
0.00%0.0%
AMR SellALPHA METALLURGICAL RESOUR INC COM$339
+45.5%
1,306
-8.0%
0.00%
+50.0%
CUBI SellCUSTOMERS BANCORP INC$383
+6.7%
11,131
-6.2%
0.00%0.0%
CAL SellCALERES INC$382
+10.7%
13,291
-7.7%
0.00%0.0%
KAI SellKADANT INC$396
+0.3%
1,756
-1.2%
0.00%0.0%
TTGT SellTECHTARGET INC.$347
-6.5%
11,424
-4.1%
0.00%0.0%
FSLY BuyFASTLY INC - CLASS A$329
+24.2%
17,147
+2.0%
0.00%
+50.0%
FDP BuyFRESH DEL MONTE PRODUCE INC$344
+7.2%
13,299
+6.6%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL TRUST INC$298
-31.3%
9,247
-3.1%
0.00%
-25.0%
SPNT  SIRIUSPOINT LTD COM$360
+12.5%
35,3870.0%0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$410
+6.8%
2,341
+1.2%
0.00%0.0%
TMST SellTIMKENSTEEL CORP$339
-3.1%
15,627
-3.8%
0.00%0.0%
AHCO BuyADAPTHEALTH CORP COM$338
-14.9%
37,148
+13.7%
0.00%0.0%
BuyCCC INTELLIGENT SOLUTIONS HLD COM$404
+24.3%
30,286
+4.5%
0.00%0.0%
SellNEW YORK MTG TR INC COM$303
-17.0%
35,674
-3.2%
0.00%0.0%
CBZ BuyCBIZ INC$385
-0.8%
7,413
+1.9%
0.00%0.0%
WETF  WISDOMTREE INC COM$388
+2.1%
55,3710.0%0.00%0.0%
NUS SellNU SKIN ENTERPRISES INC CL A$411
-38.1%
19,381
-3.2%
0.00%
-40.0%
ARCH BuyARCH RESOURCES INC$312
+68.6%
1,826
+11.4%
0.00%
+200.0%
HCSG SellHEALTHCARE SERVICES GROUP$342
-32.1%
32,769
-2.9%
0.00%
-25.0%
BRKL  BROOKLINE BANCORP INC$320
+4.2%
35,1220.0%0.00%
+50.0%
BIPC BuyBROOKFIELD INFRAS CORP COM SB VTG SHS A$398
-14.0%
11,248
+10.8%
0.00%
-25.0%
SellNCINO INC COM$339
+2.4%
10,645
-3.2%
0.00%0.0%
RWT SellREDWOOD TRUST INC$316
+8.2%
44,334
-3.1%
0.00%
+50.0%
KOP BuyKOPPERS HOLDINGS INC$331
+16.5%
8,368
+0.4%
0.00%
+50.0%
USNA  USANA HEALTH SCIENCES INC$300
-7.1%
5,1260.0%0.00%0.0%
PFBC SellPREFERRED BANK$320
+12.7%
5,141
-0.5%
0.00%
+50.0%
PRA SellPROASSURANCE CORP$386
+17.7%
20,448
-5.9%
0.00%0.0%
DNB BuyDUN BRADSTREET HOLDINGS INC$406
-11.7%
40,597
+2.2%
0.00%
-25.0%
GOGO SellGOGO INC$296
-33.0%
24,774
-4.7%
0.00%
-25.0%
KRYS BuyKRYSTAL BIOTECH INC$3850.0%3,320
+1.3%
0.00%0.0%
SCSC BuySCANSOURCE INC$306
+3.0%
10,093
+0.6%
0.00%
+50.0%
AMSF SellAMERISAFE INC$400
-8.9%
7,985
-2.9%
0.00%
-25.0%
GDEN SellGOLDEN ENTERTAINMENT INC$328
-18.4%
9,587
-0.3%
0.00%0.0%
UPST BuyUPSTART HLDGS INC COM$316
-19.2%
11,066
+1.3%
0.00%0.0%
SLP  SIMULATIONS PLUS INC$300
-3.8%
7,1940.0%0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$301
-36.0%
2,062
+1.4%
0.00%
-25.0%
RPT SellRPT REALTY REIT$333
-8.3%
31,579
-9.0%
0.00%0.0%
BuyBRAZE INC COM CL A$374
+63.3%
7,994
+52.7%
0.00%
+50.0%
BDN SellBRANDYWINE RLTY TR$303
-5.6%
66,785
-3.2%
0.00%0.0%
RES  RPC INC$296
+24.9%
33,1420.0%0.00%
+50.0%
RCUS  ARCUS BIOSCIENCES INC$395
-11.6%
21,9900.0%0.00%
-25.0%
 N-ABLE INC COMMON STOCK COM$396
-10.4%
30,7000.0%0.00%
-25.0%
DRQ SellDRIL-QUIP INC$376
+17.5%
13,330
-3.2%
0.00%0.0%
MYE  MYERS INDUSTRIES INC$300
-7.7%
16,7200.0%0.00%0.0%
LPI SellVITAL ENERGY INC COM$363
+9.7%
6,542
-10.7%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$411
-23.9%
10,795
-2.8%
0.00%
-25.0%
BE BuyBLOOM ENERGY CORP$395
-16.1%
29,763
+3.4%
0.00%
-25.0%
NX SellQUANEX BUILDING PRODS$362
+0.8%
12,847
-3.9%
0.00%0.0%
MWA BuyMUELLER WATER PRODUCTS INC-A$307
-20.1%
24,227
+2.3%
0.00%0.0%
ICHR BuyICHOR HOLDINGS LTD$361
-17.2%
11,673
+0.5%
0.00%
-25.0%
VREX BuyVAREX IMAGING CORPORATION$304
-19.8%
16,155
+0.6%
0.00%0.0%
CSTM  CONSTELLIUM SE CL A SHS$303
+5.9%
16,6500.0%0.00%
+50.0%
SHEN SellSHENANDOAH TELECOMMUNICATIONS CO$400
+2.8%
19,390
-3.2%
0.00%0.0%
LESL BuyLESLIES INC COM$404
-31.9%
71,384
+13.1%
0.00%
-40.0%
MNRO SellMONRO INC$339
-33.8%
12,191
-3.2%
0.00%
-25.0%
SNDR BuySCHNEIDER NATIONAL INC$352
+47.9%
12,707
+53.3%
0.00%
+50.0%
AKRO BuyAKERO THERAPEUTICS INC$382
+28.2%
7,559
+18.2%
0.00%
+50.0%
MCRI SellMONARCH CASINO RESORT INC$369
-14.4%
5,941
-2.8%
0.00%0.0%
MOD  MODINE MANUFACTURING CO$310
+38.4%
6,7810.0%0.00%
+50.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$342
-6.8%
17,059
-3.7%
0.00%0.0%
BHE SellBENCHMARK ELECTRONICS INC$336
-8.9%
13,841
-3.1%
0.00%0.0%
DOOR BuyMASONITE INTERNATIONAL CORP$323
-6.9%
3,461
+2.2%
0.00%0.0%
PACW SellPACWEST BANCORP$365
-5.7%
46,088
-2.9%
0.00%0.0%
STBA SellS T BANCORP INC$405
-4.9%
14,938
-4.6%
0.00%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$361
-19.8%
34,778
-3.2%
0.00%
-25.0%
LGND SellLIGAND PHARMACEUTICALS$386
-19.9%
6,449
-3.6%
0.00%
-25.0%
MRTX SellMIRATI THERAPEUTICS INC$297
+20.2%
6,813
-0.3%
0.00%
+50.0%
INMD BuyINMODE LTD$363
-17.3%
11,919
+1.5%
0.00%
-25.0%
DLX SellDELUXE CORPORATION$319
+4.6%
16,907
-3.0%
0.00%
+50.0%
DNLI BuyDENALI THERAPEUTICS INC$377
-27.4%
18,255
+3.9%
0.00%
-25.0%
BTU BuyPEABODY ENERGY CORP$316
+22.5%
12,150
+2.1%
0.00%
+50.0%
PUMP SellPROPETRO HOLDING CORP$368
+16.5%
34,614
-9.8%
0.00%0.0%
PEGA SellPEGASYSTEMS INC$389
-13.7%
8,965
-2.0%
0.00%
-25.0%
PTON SellPELOTON INTERACTIVE INC CL-A$337
-34.7%
66,749
-0.5%
0.00%
-25.0%
MEI SellMETHODE ELECTRONICS INC$319
-34.0%
13,940
-3.2%
0.00%
-25.0%
 DIGITALBRIDGE GROUP INC CL A NEW$325
+19.5%
18,4590.0%0.00%
+50.0%
RILY BuyB. RILEY FINANCIAL INC$332
-7.5%
8,092
+3.6%
0.00%0.0%
BuyLUCID GROUP INC$402
-12.2%
71,949
+8.2%
0.00%
-25.0%
MQ BuyMARQETA INC CLASS A COM$308
+28.9%
51,433
+4.9%
0.00%
+50.0%
BuySAFEHOLD INC COM$305
-17.3%
17,108
+10.1%
0.00%0.0%
MCY BuyMERCURY GENERAL CORP$302
-6.8%
10,781
+0.6%
0.00%0.0%
SAFT SellSAFETY INSURANCE GROUP INC$390
-8.5%
5,721
-3.6%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$365
+2.2%
5,229
+5.2%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$374
-7.7%
88,095
+15.8%
0.00%0.0%
MGEE  MGE ENERGY INC$314
-13.3%
4,5800.0%0.00%0.0%
MD SellPEDIATRIX MEDICAL GROUP INC$409
-13.3%
32,201
-3.1%
0.00%
-25.0%
MED SellMEDIFAST INC$360
-21.1%
4,808
-2.8%
0.00%
-25.0%
MGRC BuyMCGRATH RENTCORP$383
+10.7%
3,816
+2.0%
0.00%0.0%
SPT SellSPROUT SOCIAL INC$356
+6.6%
7,140
-1.3%
0.00%0.0%
AXL SellAMERICAN AXLE MFG HLDGS INC$328
-15.0%
45,195
-3.2%
0.00%0.0%
AAT SellAMERICAN ASSETS TRUST INC$369
-7.3%
18,984
-8.4%
0.00%0.0%
SBH SellSALLY BEAUTY HOLDINGS INC$397
-33.9%
47,341
-2.7%
0.00%
-40.0%
IMVT  IMMUNOVANT INC$303
+102.0%
7,9010.0%0.00%
+200.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$357
+5.3%
15,971
+1.1%
0.00%0.0%
SWM SellMATIV HOLDINGS INC$304
-8.7%
21,296
-3.4%
0.00%0.0%
INVA SellINNOVIVA INC$301
-3.2%
23,153
-5.1%
0.00%0.0%
CHCT  COMMUNITY HEALTHCARE TRUST INC$320
-10.1%
10,7710.0%0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$410
+1.0%
10,272
-5.4%
0.00%0.0%
CHS  CHICOS FAS INC COM$370
+40.2%
49,4000.0%0.00%
+50.0%
UNFI SellUNITED NATURAL FOODS INC$325
-30.6%
22,961
-4.2%
0.00%
-25.0%
NewBGC GROUP INC COM CL A$20739,188
+100.0%
0.00%
THRY SellTHRYV HLDGS INC COM$219
-27.2%
11,659
-4.6%
0.00%0.0%
TMDX  TRANSMEDICS GROUP INC$262
-34.7%
4,7770.0%0.00%
-33.3%
DDD  3D SYSTEMS CORP$257
-50.7%
52,4310.0%0.00%
-50.0%
FSR  FISKER INC CL A COM STK$186
+13.4%
29,0280.0%0.00%
+100.0%
TGI BuyTRIUMPH GROUP INC$217
-32.6%
28,390
+8.9%
0.00%
-33.3%
TBI BuyTRUEBLUE INC$193
-8.5%
13,151
+10.4%
0.00%0.0%
TRST  TRUSTCO BK CORP N Y COM NEW$208
-4.6%
7,6200.0%0.00%0.0%
TTEC  TTEC HOLDINGS INC$228
-22.4%
8,6970.0%0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$265
+6.4%
8,867
+0.7%
0.00%0.0%
EQC  EQUITY COMMONWEALTH$189
-9.1%
10,2740.0%0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC COM$177
+6.6%
3,938
-9.2%
0.00%
+100.0%
BuyENOVIX CORPORATION COM$261
-26.5%
20,827
+5.9%
0.00%
-33.3%
FLGT  FULGENT GENETICS INC$217
-27.9%
8,1220.0%0.00%0.0%
 ENHABIT INC COM$227
-2.2%
20,1540.0%0.00%0.0%
ALIT BuyALIGHT INC COM CL A$278
-21.7%
39,245
+2.2%
0.00%
-33.3%
ERII  ENERGY RECOVERY INC$181
-23.9%
8,5240.0%0.00%0.0%
UUUU  ENERGY FUELS INC$187
+31.7%
22,7210.0%0.00%
+100.0%
STNG BuySCORPIO TANKERS INC$267
+17.1%
4,929
+1.9%
0.00%0.0%
EBC  EASTERN BANKSHARES INC COM$190
+2.2%
15,1410.0%0.00%0.0%
UTL BuyUNITIL CORP$289
-14.7%
6,769
+1.2%
0.00%
-33.3%
EGBN SellEAGLE BANCORP INC$251
-3.8%
11,712
-5.1%
0.00%0.0%
UHT  UNIVERSAL HEALTH REALTY INCOME$235
-15.2%
5,8200.0%0.00%0.0%
UPWK  UPWORK INC$213
+21.7%
18,7480.0%0.00%
+100.0%
UEC  URANIUM ENERGY CORP$187
+52.0%
36,2250.0%0.00%
+100.0%
 SEADRILL 2021 LTD COM$220
+8.4%
4,9180.0%0.00%0.0%
GDOT SellGREEN DOT CORPORATION CLASS A$246
-29.5%
17,633
-5.3%
0.00%
-33.3%
DCOM BuyDIME CMNTY BANCSHARES INC COM$275
+21.7%
13,799
+7.8%
0.00%0.0%
DDS SellDILLARD'S INC. CLASS A$180
-2.7%
544
-4.2%
0.00%
+100.0%
DOCN SellDIGITALOCEAN HLDGS INC COM$231
-42.1%
9,595
-3.5%
0.00%
-33.3%
APPS  DIGITAL TURBINE INC$230
-34.8%
38,0000.0%0.00%
-33.3%
GES SellGUESS INC$241
+0.8%
11,117
-9.4%
0.00%0.0%
HEES  HE EQUIPMENT SERVICES INC$211
-5.8%
4,8880.0%0.00%0.0%
DBI SellDESIGNER BRANDS INC$243
+16.8%
19,187
-7.0%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$291
-30.0%
9,948
+7.6%
0.00%
-33.3%
GLNG  GOLAR LNG LIMITED$249
+20.3%
10,2610.0%0.00%0.0%
DK SellDELEK US HOLDINGS INC$183
+13.7%
6,432
-4.5%
0.00%
+100.0%
HAFC BuyHANMI FINANCIAL CORP$192
+10.3%
11,860
+2.0%
0.00%
+100.0%
HSC  ENVIRI CORPORATION COM$231
-26.7%
31,9470.0%0.00%
-33.3%
DXPE SellDXP ENTERPRISES INC$190
-11.2%
5,437
-7.5%
0.00%0.0%
HE SellHAWIIAN ELECTRIC INDS$205
-92.1%
16,642
-76.7%
0.00%
-90.5%
HAYN  HAYNES INTERNATIONAL INC$238
-8.5%
5,1120.0%0.00%0.0%
HSTM  HEALTHSTREAM INC$223
-12.2%
10,3430.0%0.00%0.0%
BuyCYTEK BIOSCIENCES INC COM$268
-26.2%
48,488
+14.0%
0.00%
-33.3%
HTLD SellHEARTLAND EXPRESS INC$264
-14.3%
17,942
-4.4%
0.00%0.0%
CBAY  CYMABAY THERAPEUTICS INC$222
+36.2%
14,8710.0%0.00%
+100.0%
BuyVENTYX BIOSCIENCES INC COM$247
+21.1%
7,117
+14.5%
0.00%0.0%
HL BuyHECLA MINING COMPANY$260
-20.7%
66,578
+4.7%
0.00%
-33.3%
HSII  HEIDRICK STRUGGLES INTL$200
-5.7%
8,0090.0%0.00%0.0%
HLIO  HELIOS TECHNOLOGIES INC COM$276
-16.1%
4,9820.0%0.00%
-33.3%
VRNT  VERINT SYSTEMS INC.$217
-34.6%
9,4570.0%0.00%
-33.3%
SPWR  SUNPOWER CORPORATION$242
-37.0%
39,1860.0%0.00%
-33.3%
HFWA  HERITAGE FINANCIAL CORP.$229
+0.9%
14,0580.0%0.00%0.0%
AMBC  AMBAC FINANCIAL GROUP INC$219
-15.4%
18,1710.0%0.00%0.0%
SNCY BuySUN CTRY AIRLS HLDGS INC COM$255
-27.8%
17,153
+9.2%
0.00%
-33.3%
CRY SellARTIVION INC COM$235
-17.3%
15,470
-6.5%
0.00%0.0%
HIBB  HIBBETT INC COM$270
+31.1%
5,6780.0%0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS INC$187
+81.6%
6,298
+10.4%
0.00%
+100.0%
INN  SUMMIT HOTEL PROPERTIES INC$249
-10.8%
42,9210.0%0.00%0.0%
CRSR BuyCORSAIR GAMING INC COM$281
-12.5%
19,357
+6.9%
0.00%
-33.3%
STEP  STEPSTONE GROUP INC COM CL A$261
+27.3%
8,2640.0%0.00%0.0%
VVI  VIAD CORP$247
-2.8%
9,4340.0%0.00%0.0%
ROAD  CONSTRUCTION PARTNERS INC -A$224
+16.7%
6,1320.0%0.00%0.0%
BuyCONSENSUS CLOUD SOLUTIONS INC COM$207
-11.5%
8,224
+9.1%
0.00%0.0%
AMRC  AMERESCO INC. CLASS A$188
-20.7%
4,8830.0%0.00%0.0%
VIRT SellVIRTU FINANCIAL INC$239
+0.8%
13,828
-0.5%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$194
+22.0%
7,205
+6.4%
0.00%
+100.0%
SMP BuySTANDARD MOTOR PRODUCTS INC$267
-5.3%
7,947
+5.6%
0.00%0.0%
PI  IMPINJ INC$189
-38.6%
3,4340.0%0.00%0.0%
CNS  COHEN STEERS INC$247
+8.3%
3,9350.0%0.00%0.0%
CWEN SellCLEARWAY ENERGY INC CL-C$261
-25.9%
12,323
-0.1%
0.00%
-33.3%
CLW BuyCLEARWATER PAPER CORP COM$247
+16.5%
6,806
+0.5%
0.00%0.0%
CXM BuySPRINKLR INC COM CL A$207
+13.1%
14,987
+13.6%
0.00%
+100.0%
YOU BuyCLEAR SECURE INC COM CL A$241
-13.0%
12,682
+6.2%
0.00%0.0%
IIIN  INSTEEL INDUSTRIES INC$251
+4.1%
7,7420.0%0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$205
-1.0%
8,861
+12.4%
0.00%0.0%
BuyNEXTRACKER INC CLASS A COM$293
+56.7%
7,290
+54.9%
0.00%0.0%
CHUY BuyCHUY'S HOLDINGS INC$291
-11.8%
8,181
+1.3%
0.00%
-33.3%
SAVE  SPIRIT AIRLINES INC$177
-3.8%
10,7170.0%0.00%
+100.0%
SPR SellSPIRIT AEROSYSTEMS HOLD-CL A$265
-44.9%
16,431
-0.3%
0.00%
-50.0%
CLDT  CHATHAM LODGING TRUST$187
+2.2%
19,5590.0%0.00%
+100.0%
TILE  INTERFACE INC$228
+11.2%
23,2900.0%0.00%0.0%
CEVA  CEVA INC$203
-24.3%
10,4820.0%0.00%0.0%
CERE  CEREVEL THERAPEUTICS HLDNG INC COM$201
-31.4%
9,2180.0%0.00%0.0%
PAGS  PAGSEGURO DIGITAL LTD COM CL A$223
-9.0%
25,9010.0%0.00%0.0%
CPF  CENTRAL PACIFIC FINANCIAL CO$181
+6.5%
10,8470.0%0.00%
+100.0%
BuyINVESCO MORTGAGE CAPITAL INC COM$187
-0.5%
18,681
+13.8%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$201
+4.7%
13,449
+9.8%
0.00%0.0%
BuyIONQ INC$254
+22.7%
17,087
+11.5%
0.00%0.0%
AEHR  AEHR TEST SYS COM$179
+10.5%
3,9230.0%0.00%
+100.0%
JAMF  JAMF HOLDING CORP$185
-9.8%
10,4950.0%0.00%0.0%
CFFN  CAPITOL FEDERAL FINANCIAL IN$244
-22.8%
51,1430.0%0.00%
-33.3%
WSR  WHITESTONE REIT$181
-0.5%
18,7720.0%0.00%
+100.0%
CVGW  CALAVO GROWERS INC$202
-13.3%
8,0230.0%0.00%0.0%
KREF BuyKKR REAL ESTATE FINANCE TRUST INC$282
-1.1%
23,723
+1.2%
0.00%0.0%
SNBR SellSLEEP NUMBER CORP$219
-15.4%
8,893
-6.3%
0.00%0.0%
KAMN  KAMAN CORPORATION$222
-19.3%
11,3020.0%0.00%0.0%
KELYA SellKELLY SERVICES INC. CLASS A$230
-1.7%
12,664
-4.7%
0.00%0.0%
GOLF  ACUSHNET HOLDINGS CORP$257
-3.0%
4,8480.0%0.00%0.0%
AI  C3 AI INC CL A$210
-29.8%
8,2150.0%0.00%0.0%
KFRC  KFORCE INC$179
-4.8%
3,0010.0%0.00%0.0%
CRMT  AMERICA'S CAR-MART INC$213
-9.0%
2,3420.0%0.00%0.0%
WWW  WOLVERINE WORLD WIDE$287
-45.0%
35,5480.0%0.00%
-50.0%
BuySITIO ROYALTIES CORP CLASS A COM$238
-3.6%
9,828
+4.4%
0.00%0.0%
BFA SellBROWN FORMAN CORP$293
-14.8%
5,036
-0.4%
0.00%
-33.3%
BNL BuyBROADSTONE NET LEASE INC COM$264
-4.0%
18,431
+3.5%
0.00%0.0%
VTOL  BRISTOW GROUP INC$267
-1.8%
9,4680.0%0.00%0.0%
KTOS  KRATOS DEFENSE SECURITY SOLUTIONS INC.$183
+4.6%
12,1950.0%0.00%
+100.0%
RIOT  RIOT PLATFORMS INC COM$202
-21.1%
21,6670.0%0.00%0.0%
OEC  ORION S A COM$186
+0.5%
8,7390.0%0.00%
+100.0%
SIRI SellSIRIUS XM HOLDINGS INC.$280
-7.9%
61,841
-7.7%
0.00%0.0%
BSIG  BRIGHTSPHERE INVT GROUP INC COM$266
-7.3%
13,7130.0%0.00%0.0%
WRLD  WORLD ACCEPTANCECORP$178
-5.3%
1,4030.0%0.00%0.0%
BuyADTRAN HOLDINGS INC COM$246
-20.6%
29,851
+1.4%
0.00%
-33.3%
LAUR  LAUREATE EDUCATION INC COMMON STOCK$268
+16.5%
18,9990.0%0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$247
-21.1%
10,511
+6.9%
0.00%
-33.3%
BLFS  BIOLIFE SOLUTIONS INC$216
-37.6%
15,6680.0%0.00%
-33.3%
BCRX  BIOCRYST PHARMACEUTICALS INC$185
+0.5%
26,1460.0%0.00%
+100.0%
LENB BuyLENNAR CORP$255
+59.4%
2,492
+76.0%
0.00%
+100.0%
NewLIBERTY MEDIA CORP DEL COM LBTY LIV S C$2277,075
+100.0%
0.00%
NewLIBERTY MEDIA CORP DEL COM LBTY SRM S A$27110,665
+100.0%
0.00%
 JOBY AVIATION INC$203
-37.0%
31,4260.0%0.00%
-33.3%
BEAM  BEAM THERAPEUTICS INC$237
-24.5%
9,8360.0%0.00%
-33.3%
AMBA  AMBARELLA INC$255
-36.7%
4,8170.0%0.00%
-33.3%
ACVA  ACV AUCTIONS INC COM CL A$288
-11.9%
18,9460.0%0.00%
-33.3%
ADT  ADT INC$190
-0.5%
31,7160.0%0.00%0.0%
AOSL  ALPHA OMEGA SEMICONDUCTOR$267
-9.2%
8,9640.0%0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$255
+1.6%
20,623
-4.8%
0.00%0.0%
SellBORR DRILLING LTD SHS$228
-10.2%
32,077
-4.9%
0.00%0.0%
SEAS SellSEAWORLD ENTERTAINMENT INC$252
-24.6%
5,447
-8.6%
0.00%
-33.3%
BRP  BRP GROUP INC - A$211
-6.2%
9,0770.0%0.00%0.0%
 CREDO TECHNOLOGY GROUP HOLDING ORDINARY$229
-11.9%
14,9950.0%0.00%0.0%
BGS BuyBG FOODS INC$289
-28.1%
29,245
+1.2%
0.00%
-33.3%
LAZR  LUMINAR TECHNOLOGIES INC COM CL A$186
-33.8%
40,8090.0%0.00%0.0%
ESGR BuyENSTAR GROUP LIMITED$282
+1.4%
1,164
+2.3%
0.00%0.0%
 AVIDXCHANGE HOLDINGS INC COM$208
-8.8%
21,9400.0%0.00%0.0%
CDMO  AVID BIOSERVICES INC$268
-32.5%
28,4080.0%0.00%
-33.3%
AGR SellAVANGRID INC$207
-20.4%
6,852
-0.7%
0.00%0.0%
ATRC  ATRICURE INC$278
-11.2%
6,3390.0%0.00%
-33.3%
BuyMADISON SQUARE GARDEN ENTMT COM CL A$205
+10.8%
6,234
+13.4%
0.00%
+100.0%
GTES BuyGATES INDUSTRIAL CORP PLC$252
+7.7%
21,696
+24.9%
0.00%0.0%
NewLIBERTY MEDIA CORP DEL COM SER C$2416,748
+100.0%
0.00%
HLF  HERBALIFE LTD COM$190
+5.6%
13,5810.0%0.00%
+100.0%
MARA BuyMARATHON DIGITAL HOLDINGS INC COM$222
-31.3%
26,175
+12.3%
0.00%
-33.3%
BuyPOWERSCHOOL HOLDINGS INC COM CL A$193
+24.5%
8,528
+5.6%
0.00%
+100.0%
MRVI SellMARAVAI LIFESCIENCES HLDGS INC COM CL A$209
-19.6%
20,879
-0.3%
0.00%0.0%
MMI SellMARCUS MILLICHAP$289
-10.8%
9,861
-4.2%
0.00%
-33.3%
HZO SellMARINEMAX INC$259
-13.4%
7,902
-9.6%
0.00%0.0%
BFS  SAUL CENTERS INC$200
-4.3%
5,6800.0%0.00%0.0%
ASAN  ASANA INC CL A$218
-17.1%
11,9240.0%0.00%0.0%
PRIM  PRIMORIS SERVICES CORP$178
+7.9%
5,4300.0%0.00%
+100.0%
PRMW  PRIMO WATER CORP$229
+10.1%
16,5610.0%0.00%0.0%
PBI SellPITNEY BOWES INC.$215
-20.4%
71,330
-6.7%
0.00%0.0%
BuyPROCEPT BIOROBOTICS CORP COM$180
+1.1%
5,488
+8.8%
0.00%
+100.0%
AHH BuyARMANDA HOFFLER PROPERTIES INC$283
-11.3%
27,678
+1.4%
0.00%
-33.3%
MLAB BuyMESA LABORATORIES INC$240
-17.0%
2,284
+1.6%
0.00%0.0%
PRO  PROS HOLDINGS INC$208
+12.4%
5,9980.0%0.00%
+100.0%
RYTM  RHYTHM PHARMACEUTICALS INC$179
+39.8%
7,7890.0%0.00%
+100.0%
SellPAYCOR HCM INC COM$231
-3.8%
10,114
-0.2%
0.00%0.0%
PSN BuyPARSONS CORP$275
+20.6%
5,060
+7.0%
0.00%0.0%
PRLB BuyPROTO LABS INC$286
-22.3%
10,826
+2.7%
0.00%
-33.3%
MCW BuyMISTER CAR WASH INC COM$209
-37.0%
37,871
+10.2%
0.00%
-33.3%
PD  PAGERDUTY INC$2930.0%13,0450.0%0.00%0.0%
MODV BuyMODIVCARE INC COM$189
-28.4%
5,994
+2.5%
0.00%0.0%
PACB  PACIFIC BIOSCIENCES OF CALIF$264
-37.3%
31,6730.0%0.00%
-33.3%
PTCT BuyPTC THERAPEUTICS INC$229
-43.7%
10,207
+1.9%
0.00%
-33.3%
PRAA SellPRA GROUP INC$292
-18.4%
15,191
-3.1%
0.00%
-33.3%
PJT  PJT PARTNERS INC. - A$292
+14.1%
3,6740.0%0.00%0.0%
CNXN BuyPC CONNECTION INC$234
+20.0%
4,392
+1.7%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODUCTS INC$272
+17.2%
10,620
+29.2%
0.00%0.0%
JRVR  JAMES RIVER GROUP$231
-16.0%
15,0470.0%0.00%0.0%
QTWO  Q2 HOLDINGS INC.$278
+4.1%
8,6250.0%0.00%0.0%
OFIX  ORTHOFIX MEDICAL INC$181
-28.7%
14,0500.0%0.00%0.0%
QS BuyQUANTUMSCAPE CORP COM CL A$290
-13.2%
43,352
+3.7%
0.00%
-33.3%
QNST  QUINSTREET INC$209
+1.5%
23,3030.0%0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INC-CL A$249
+0.8%
6,107
+50.0%
0.00%0.0%
OSPN BuyONESPAN INC$192
-19.7%
17,851
+10.7%
0.00%0.0%
APPN  APPIAN CORP$285
-4.0%
6,2470.0%0.00%0.0%
ZEUS  OLYMPIC STEEL INC$218
+14.7%
3,8700.0%0.00%0.0%
NHI  NATIONAL HEALTH INVESTORS INC$222
-1.8%
4,3130.0%0.00%0.0%
RLGY SellANYWHERE REAL ESTATE INC$278
-6.7%
43,222
-3.1%
0.00%0.0%
OIS  OIL STATES INTERNATIONAL INC$215
+12.6%
25,6340.0%0.00%0.0%
RRR SellRED ROCK RESORTS INC$246
-15.2%
5,995
-3.3%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$263
+17.9%
6,457
+0.7%
0.00%0.0%
 EXPRO GROUP HOLDINGS NV COM$237
+31.7%
10,1860.0%0.00%
+100.0%
RGNX BuyREGENXBIO INC.$273
-11.4%
16,559
+7.3%
0.00%0.0%
BuyROCKET LAB USA INC$186
-21.8%
42,410
+6.9%
0.00%0.0%
RKT BuyROCKET COS INC COM CL A$235
+128.2%
28,723
+150.2%
0.00%
+100.0%
BuyARCELLX INC COMMON STOCK$207
+19.7%
5,772
+5.6%
0.00%
+100.0%
TMP SellTOMPKINS FINANCIAL CORP$245
-15.5%
5,007
-3.9%
0.00%0.0%
TWI  TITAN INTERNATIONAL INC$277
+16.9%
20,6230.0%0.00%0.0%
FIBK SellFIRST INTST BANCSYSTEM INC COM CL A$199
-0.5%
7,982
-4.9%
0.00%0.0%
OPK  OPKO HEALTH INC$63
-26.7%
39,5330.0%0.00%0.0%
ADMA  ADMA BIOLOGICS INC$92
-3.2%
25,7100.0%0.00%0.0%
ACMR  ACM RESEARCH INC$93
+38.8%
5,1550.0%0.00%0.0%
AMCX BuyAMC NETWORKS INC - A$156
+11.4%
13,279
+13.6%
0.00%0.0%
NewAMC ENTMT HLDGS INC CL A NEW COM$718,877
+100.0%
0.00%
ATNI  ATN INTERNATIONAL INC$137
-13.8%
4,3420.0%0.00%0.0%
ACEL  ACCEL ENTERTAINMENT INC$93
+3.3%
8,4880.0%0.00%0.0%
ACCD  ACCOLADE INC$105
-21.6%
9,9360.0%0.00%0.0%
ACRS  ACLARIS THERAPEUTICS$72
-33.9%
10,4840.0%0.00%0.0%
ADPT  ADAPTIVE BIOTECHNOLOGIES CORP$85
-18.3%
15,5250.0%0.00%0.0%
AGIO  AGIOS PHARMACEUTICALS INC$134
-12.4%
5,3950.0%0.00%0.0%
AGLY  AGILITI INC COM$94
-60.7%
14,4550.0%0.00%
-50.0%
ATSG  AIR TRANSPORT SERVICES GROUP INC$118
+10.3%
5,6680.0%0.00%0.0%
ALEC  ALECTOR INC$63
+8.6%
9,6730.0%0.00%
ALX  ALEXANDER'S INC$600.0%3290.0%0.00%
ALHC  ALIGNMENT HEALTHCARE INC COM$96
+21.5%
13,7860.0%0.00%0.0%
ALKT  ALKAMI TECHNOLOGY INC COM$107
+10.3%
5,8940.0%0.00%0.0%
AMOT  ALLIENT INC COM$66
-22.4%
2,1260.0%0.00%0.0%
ATEC  ALPHATEC HOLDINGS INC$118
-27.6%
9,0600.0%0.00%0.0%
 KINETIK HOLDINGS INC COM NEW CL A$60
-3.2%
1,7650.0%0.00%0.0%
UHAL BuyU HAUL HOLDING COMPANY COM$143
+47.4%
2,620
+50.0%
0.00%0.0%
AVD  AMERICAN VANGUARD CORP COM$125
-38.7%
11,4250.0%0.00%
-50.0%
 AMPLITUDE INC COM CL A$114
+5.6%
9,8250.0%0.00%0.0%
 AMYLYX PHARMACEUTICALS INC COM$141
-15.1%
7,7170.0%0.00%0.0%
AVXL  ANAVEX LIFE SCIENCES CORP$69
-19.8%
10,5700.0%0.00%0.0%
ATEX SellANTERIX INC$61
-29.9%
1,949
-29.0%
0.00%0.0%
AIV  APARTMENT INVT MGMT CO CL A$100
-20.6%
14,7330.0%0.00%0.0%
 APPLIED DIGITAL CORP COM NEW$66
-33.3%
10,5360.0%0.00%0.0%
 ARCHER AVIATION INC COM CL A$76
+22.6%
15,0180.0%0.00%0.0%
ARDX  ARDELYX INC$115
+19.8%
28,2990.0%0.00%0.0%
ARCT  ARCTURUS THERAPEUTICS HLDGS$62
-10.1%
2,4080.0%0.00%0.0%
ARKO  ARKO CORP COM$91
-9.9%
12,7150.0%0.00%0.0%
ARVN  ARVINAS INC$145
-20.8%
7,3690.0%0.00%0.0%
AMK  ASSETMARK FINANCIAL HOLDINGS$84
-15.2%
3,3530.0%0.00%0.0%
NewLIBERTY MEDIA CORP DEL COM SER A$601,535
+100.0%
0.00%
ATRI  ATRION CORPORATION$88
-26.7%
2120.0%0.00%0.0%
AUPH  AURINIA PHARMACEUTICALS INC COM$160
-20.0%
20,6470.0%0.00%
-50.0%
BuyAURORA INNOVATION INC CLASS A COM$76
-12.6%
32,489
+9.8%
0.00%0.0%
AVPT  AVEPOINT INC COM CL A$150
+16.3%
22,3440.0%0.00%0.0%
BFC  BANK FIRST CORP$67
-6.9%
8620.0%0.00%0.0%
BBSI  BARRETT BUSINESS SVCS INC$91
+3.4%
1,0100.0%0.00%0.0%
BZH  BEAZER HOMES USA INC$72
-12.2%
2,8870.0%0.00%0.0%
BRY BuyBERRY CORPORATION$68
+33.3%
8,286
+12.8%
0.00%
BYND  BEYOND MEAT INC$88
-26.1%
9,1850.0%0.00%0.0%
BIGC  BIGCOMMERCE HOLDINGS INC$100
-1.0%
10,1390.0%0.00%0.0%
BXC  BLUELINX HOLDINGS INC$72
-13.3%
8800.0%0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC COM CL A$79
+3.9%
12,596
+12.2%
0.00%0.0%
BKD BuyBROOKDALE SENIOR LIVING INC$80
+8.1%
19,379
+11.1%
0.00%0.0%
 BROOKFIELD BUSINESS CORP CL A EXC SUB$72
-4.0%
3,9740.0%0.00%0.0%
BMBL  BUMBLE INC COM CL A$147
-11.4%
9,8650.0%0.00%0.0%
 CBL ASSOC PPTYS INC COMMON STOCK$78
-4.9%
3,7400.0%0.00%0.0%
CNA  CNA FINANCIAL CORP$105
+1.9%
2,6570.0%0.00%0.0%
CRAI  CRA INTERNATIONAL INC$107
-0.9%
1,0570.0%0.00%0.0%
CABA BuyCABALETTA BIO INC$71
+47.9%
4,648
+24.7%
0.00%
 CADRE HLDGS INC COM$79
+21.5%
2,9800.0%0.00%0.0%
CWH  CAMPING WORLD HOLDINGS INC - CL A$127
-32.4%
6,2390.0%0.00%
-50.0%
CNNE  CANNAE HOLDINGS INC$129
-7.9%
6,9150.0%0.00%0.0%
CASS  CASS INFORMATION SYSTEMS INC$75
-3.8%
2,0070.0%0.00%0.0%
SAVA  CASSAVA SCIENCES INC$100
-32.0%
6,0080.0%0.00%0.0%
NewCAVA GROUP INC COM$1033,360
+100.0%
0.00%
CLDX  CELLDEX THERAPEUTICS INC NEW COM NEW$142
-19.3%
5,1730.0%0.00%0.0%
CENT BuyCENTRAL GARDEN PET CO$165
+17.0%
3,739
+2.7%
0.00%0.0%
CENX  CENTURY ALUMINUM COMPANY$170
-17.9%
23,6920.0%0.00%
-50.0%
LEU  CENTRUS ENERGY CORP CL A$60
+71.4%
1,0600.0%0.00%
CCF  CHASE CORPORATION$139
+5.3%
1,0890.0%0.00%0.0%
CHGG  CHEGG INC.$155
+0.6%
17,3970.0%0.00%0.0%
CIM  CHIMERA INVT CORP COM NEW$124
-6.1%
22,7940.0%0.00%0.0%
 CLAROS MTG TR INC COMMON STOCK$99
-2.0%
8,9450.0%0.00%0.0%
CLNE  CLEAN ENERGY FUELS CORP$64
-22.9%
16,7870.0%0.00%0.0%
CLFD  CLEARFIELD INC$165
-39.6%
5,7680.0%0.00%
-50.0%
CWENA  CLEARWAY ENERGY INC CL -A$104
-26.2%
5,2360.0%0.00%0.0%
CCB  COASTAL FINL CORP WA$71
+14.5%
1,6430.0%0.00%0.0%
CDE BuyCOEUR MINING INC.$69
-15.9%
31,197
+7.8%
0.00%0.0%
COGT BuyCOGENT BIOSCIENCES INC COM$89
-13.6%
9,083
+4.6%
0.00%0.0%
CLBK  COLUMBIA FINANCIAL INC$59
-9.2%
3,7430.0%0.00%0.0%
CMCO  COLUMBUS MCKINNON CORP/NY$96
-14.3%
2,7610.0%0.00%0.0%
COMM  COMMSCOPE HOLDING CO INC$107
-40.2%
31,8670.0%0.00%0.0%
CYH  COMMUNITY HEALTH SYSTEMS INC$148
-33.9%
50,9440.0%0.00%
-50.0%
CODI  COMPASS DIVERSIFIED HOLDINGS COM$115
-13.5%
6,1320.0%0.00%0.0%
COMP  COMPASS INC CL A$124
-17.3%
42,8140.0%0.00%0.0%
CNOB  CONNECTONE BANCORP INC$65
+6.6%
3,6610.0%0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC COM$100
-15.3%
29,384
-4.3%
0.00%0.0%
 COUCHBASE INC COM$83
+7.8%
4,8620.0%0.00%0.0%
CRCT  CRICUT INC COM CL A$67
-23.9%
7,2530.0%0.00%0.0%
CYRX  CRYOPORT INC$86
-21.1%
6,2940.0%0.00%0.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS INC COM$106
+39.5%
8,628
+35.7%
0.00%0.0%
DCPH  DECIPHERA PHARMACEUTICALS INC$74
-9.8%
5,8410.0%0.00%0.0%
DENN  DENNY'S CORPORATION$65
-31.6%
7,6970.0%0.00%0.0%
DHIL  DIAMOND HILL INVESTMENT GRP$76
-1.3%
4500.0%0.00%0.0%
 DIAMOND OFFSHORE DRILLING INC COM$146
+2.8%
9,9410.0%0.00%0.0%
DMRC  DIGIMARC CORPORATION$68
+9.7%
2,1080.0%0.00%0.0%
 DOCGO INC COM$64
-43.4%
12,0160.0%0.00%0.0%
PLOW  DOUGLAS DYNAMICS INC.$104
+1.0%
3,4430.0%0.00%0.0%
DFH  DREAM FINDERS HOMES INC COM CL A$62
-8.8%
2,7750.0%0.00%0.0%
DRVN  DRIVEN BRANDS HLDGS INC COM$117
-53.6%
9,2980.0%0.00%
-50.0%
DX  DYNEX CAPITAL INC$59
-4.8%
4,9200.0%0.00%0.0%
BuyEQRX INC COM$69
+40.8%
31,178
+18.2%
0.00%
ESTE  EARTHSTONE ENERGY INC$101
+40.3%
5,0060.0%0.00%0.0%
EBIX  EBIX INC$100
-60.8%
10,1280.0%0.00%
-50.0%
 ECOVYST INC COM$96
-14.3%
9,7320.0%0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$63
+12.5%
8,023
+18.0%
0.00%
ETNB  89BIO INC$145
-18.5%
9,3710.0%0.00%0.0%
ESRT  EMPIRE STATE REALTY TRUST-A$104
+7.2%
12,9820.0%0.00%0.0%
 ENACT HLDGS INC COM$81
+9.5%
2,9600.0%0.00%0.0%
BuyENGAGESMART LLC COMMON STOCK$133
+2.3%
7,393
+8.5%
0.00%0.0%
EFSC  ENTERPRISE FINANCIAL SERVICES CORP$132
-3.6%
3,5100.0%0.00%0.0%
ETWO  E2OPEN PARENT HOLDINGS INC COM CL A$89
-18.3%
19,5260.0%0.00%0.0%
 EUROPEAN WAX CTR INC CLASS A COM$76
-13.6%
4,7180.0%0.00%0.0%
EB  EVENTBRITE INC$112
+2.8%
11,3740.0%0.00%0.0%
EVBG  EVERBRIDGE INC$139
-16.8%
6,1900.0%0.00%0.0%
EVRI  EVERI HOLDINGS INC$148
-8.6%
11,2280.0%0.00%0.0%
EZPW  EZCORP INC. CLASS A$131
-2.2%
15,9330.0%0.00%0.0%
FIGS  FIGS INC CL A COM$110
-29.0%
18,7230.0%0.00%0.0%
AGM  FEDL AGRICULTURAL MTG CORP CL C$151
+7.1%
9800.0%0.00%0.0%
FA  FIRST ADVANTAGE CORP NEW COM$81
-10.0%
5,8670.0%0.00%0.0%
FBMS BuyFIRST BANCSHARES INC/THE$80
+23.1%
2,966
+17.2%
0.00%0.0%
BUSE  FIRST BUSEY CORP$99
-3.9%
5,1270.0%0.00%0.0%
FRME  FIRST MERCHANTS CORP COM$159
-1.2%
5,7080.0%0.00%0.0%
SRCE  1ST SOURCE CORP$690.0%1,6490.0%0.00%0.0%
 FLUENCE ENERGY INC COM CL A$137
-13.3%
5,9440.0%0.00%0.0%
FORR  FORRESTER RESEARCH INC$151
-0.7%
5,2140.0%0.00%0.0%
FC  FRANKLIN COVEY CO$81
-1.2%
1,8790.0%0.00%0.0%
FUBO BuyFUBOTV INC COM$63
+57.5%
23,497
+23.6%
0.00%
GABC  GERMAN AMERICAN BANCORP INC$74
-1.3%
2,7490.0%0.00%0.0%
GERN BuyGERON CORPORATION$147
-27.9%
69,122
+9.0%
0.00%
-50.0%
GIC  LOBAL INDUSTRIAL COMPANY COM$62
+21.6%
1,8370.0%0.00%
GSAT  GLOBALSTAR INC$132
+21.1%
100,8570.0%0.00%0.0%
GRC  GORMAN RUPP CO$83
+13.7%
2,5160.0%0.00%0.0%
EAF  GRAFTECH INTERNATIONAL LTD$97
-24.2%
25,3270.0%0.00%0.0%
GTN  GRAY TELEVISION INC$59
-13.2%
8,5690.0%0.00%0.0%
GDYN  GRID DYNAMICS HOLDINGS INC$97
+32.9%
7,9330.0%0.00%0.0%
GPOR BuyGULFPORT ENERGY CORP COMMON SHARES$132
+22.2%
1,115
+8.8%
0.00%0.0%
HCI SellHCI GROUP INC$148
-21.3%
2,723
-10.3%
0.00%
-50.0%
HCKT  HACKETT GROUP INC$86
+6.2%
3,6340.0%0.00%0.0%
HVT BuyHAVERTY FURNITURE$1670.0%5,809
+5.2%
0.00%0.0%
HA  HAWAIIAN HOLDINGS INC$131
-41.3%
20,6600.0%0.00%
-50.0%
HCAT  HEALTH CATALYST INC$72
-19.1%
7,0910.0%0.00%0.0%
HTLF  HEARTLAND FINANCIAL USA INC$120
+5.3%
4,0880.0%0.00%0.0%
HCCI BuyHERITAGE-CRYSTAL CLEAN INC$84
+33.3%
1,862
+11.0%
0.00%0.0%
BuyHILLMAN SOLUTIONS CORP COM CL A$151
+9.4%
18,322
+19.7%
0.00%0.0%
HIMS  HIMS HERS HEALTH INC COM CL A$117
-33.1%
18,6510.0%0.00%0.0%
HDSN  HUDSON TECHNOLOGY INC$62
+37.8%
4,6760.0%0.00%
HY  HYSTER-YALE MATERIALS$72
-20.9%
1,6230.0%0.00%0.0%
IESC  IES HOLDINGS INC$84
+16.7%
1,2740.0%0.00%0.0%
 CRESCENT ENERGY COMPANY CL A COM$59
+20.4%
4,6960.0%0.00%
IMAX  IMAX CORPORATION$134
+13.6%
6,9370.0%0.00%0.0%
INDI BuyINDIE SEMICONDUCTOR INC CLASS A$129
-27.1%
20,473
+8.5%
0.00%0.0%
INFN  INFINERA CORPORATION$126
-13.1%
30,1070.0%0.00%0.0%
 INFORMATICA INC COM CL A$134
+14.5%
6,3370.0%0.00%0.0%
IMKTA  INGLES MARKETS INC-CLASS A$104
-8.8%
1,3840.0%0.00%0.0%
INBX  INHIBRX INC COM$84
-29.4%
4,6000.0%0.00%0.0%
 INSTRUCTURE HLDGS INC COM$730.0%2,8910.0%0.00%0.0%
INTA BuyINTAPP INC COM$102
+5.2%
3,033
+30.5%
0.00%0.0%
IAS BuyINTEGRAL AD SCIENCE HLDNG CORP COM$83
-20.2%
6,951
+19.9%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS INC$102
+142.9%
5,510
+46.0%
0.00%
IMXI  INTERNATIONAL MONEY EXPRESS INC$81
-30.8%
4,7770.0%0.00%0.0%
 INVENTRUST PPTYS CORP$158
+2.6%
6,6500.0%0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$101
-19.8%
22,306
+24.8%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$116
-4.9%
10,574
+14.7%
0.00%0.0%
IIIV  13 VERTICALS INC CL A$72
-6.5%
3,3870.0%0.00%0.0%
 IVANHOE ELECTRIC INC COM$98
-8.4%
8,2140.0%0.00%0.0%
JBI  JANUS INTERNATIONAL GROUP INC COMMON$1370.0%12,8430.0%0.00%0.0%
JELD  JELD-WEN HOLDING INC$110
-24.1%
8,2620.0%0.00%0.0%
KROS  KEROS THERAPEUTICS INC$106
-20.9%
3,3290.0%0.00%0.0%
KE  KIMBALL ELECTRONICS INC$73
-1.4%
2,6660.0%0.00%0.0%
DNUT BuyKRISPY KREME INC COM$128
-7.2%
10,248
+9.6%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$62
-7.5%
6,824
+7.1%
0.00%0.0%
KYMR  KYMERA THERAPEUTICS INC COM$81
-39.6%
5,8180.0%0.00%0.0%
LADR  LADDER CAPITAL CORP-REIT$115
-5.0%
11,1690.0%0.00%0.0%
LBAI  LAKELAND BANCORP INC COM$77
-6.1%
6,1040.0%0.00%0.0%
LZ  LEGALZOOM COM INC COM$170
-9.6%
15,5600.0%0.00%
-50.0%
LMND  LEMONADE INC$62
-31.1%
5,3250.0%0.00%0.0%
LC  LENDINGCLUB CORP$63
-37.0%
10,3000.0%0.00%0.0%
 LEONARDO DRS INC COM$128
-3.8%
7,6580.0%0.00%0.0%
LBRDA  LIBERTY BROADBAND-A$147
+14.0%
1,6140.0%0.00%0.0%
NewLIBERTY MEDIA CORP DEL COM LBTY LIV S A$922,884
+100.0%
0.00%
NewLIBERTY MEDIA CORP DEL COM LBTY ONE S A$1162,052
+100.0%
0.00%
 LIFE TIME GROUP HOLDINGS INC$77
-22.2%
5,0530.0%0.00%0.0%
LWLG  LIGHTWAVE LOGIC INC$78
-35.5%
17,4060.0%0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP INC COM$93
-15.5%
13,509
+11.9%
0.00%0.0%
LGFA  LIONS GATE ENTERTAINMENT CORPORATION$67
-4.3%
7,8750.0%0.00%0.0%
LGFB  LIONS GATE ENTERTAINMENT CORPORATION$124
-6.1%
15,7850.0%0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$171
+0.6%
9,727
-5.3%
0.00%0.0%
LOB  LIVE OAK BANCSHARES INC COM$95
+9.2%
3,2900.0%0.00%0.0%
 MFA FINL INC COM$96
-15.0%
10,0360.0%0.00%0.0%
MRC  MRC GLOBAL INC$101
+2.0%
9,8180.0%0.00%0.0%
MSGE  SPHERE ENTERTAINMENT CO CL A$96
+37.1%
2,5700.0%0.00%0.0%
MGNI  MAGNITE INC$122
-44.5%
16,1320.0%0.00%
-50.0%
MBUU  MALIBU BOATS INC - A$133
-16.4%
2,7030.0%0.00%0.0%
MNKD  MANKIND CORP$150
+1.4%
36,4070.0%0.00%0.0%
MCS  MARCUS CORP$153
+4.8%
9,8450.0%0.00%0.0%
 MARINUS PHARMACEUTICALS INC$61
-25.6%
7,5540.0%0.00%0.0%
MCFT  MASTERCRAFT BOAT HOLDINGS INC$61
-27.4%
2,7330.0%0.00%0.0%
MERC BuyMERCER INTERNATIONAL INC COM$114
+26.7%
13,291
+19.6%
0.00%0.0%
MDXG  MIMEDX GROUP INC$81
+11.0%
11,0570.0%0.00%0.0%
BuyMIRION TECHNOLOGIES INC COM CL A$146
+2.1%
19,587
+15.9%
0.00%0.0%
MIRM SellMIRUM PHARMACEUTICALS INC$106
+9.3%
3,369
-10.3%
0.00%0.0%
MITK  MITEK SYSTEMS INC$69
-1.4%
6,4340.0%0.00%0.0%
MODN  MODEL N INC$140
-31.0%
5,7450.0%0.00%
-50.0%
MNTK  MONTAUK RENEWABLES INC$92
+22.7%
10,0920.0%0.00%0.0%
MEG  MONTROSE ENVIRONMENTAL GROUP I COM$125
-30.2%
4,2600.0%0.00%0.0%
MORF BuyMORPHIC HOLDING INC$111
-54.5%
4,859
+14.0%
0.00%
-50.0%
MOV  MOVADO GROUP INC$171
+1.8%
6,2620.0%0.00%0.0%
MPLN  MULTIPLAN CORPORATION COM$63
-20.3%
37,3740.0%0.00%0.0%
NSSC  NAPCO SECURITY TECHNOLOGIES INC$105
-35.6%
4,7020.0%0.00%0.0%
NHC  NATIONAL HEALTHCARE CORP$79
+3.9%
1,2300.0%0.00%0.0%
NPK BuyNATIONAL PRESTO INDUSTRIES INC$156
+10.6%
2,154
+12.1%
0.00%0.0%
NRC  NATIONAL RESEARCH CORP$97
+2.1%
2,1780.0%0.00%0.0%
NWLI  NATIONAL WESTERN LIFE GROUP INC CL A$98
+5.4%
2230.0%0.00%0.0%
BuyNAVITAS SEMICONDUCTOR CORP COM$81
-28.9%
11,709
+8.3%
0.00%0.0%
NNI  NELNET INC. CLASS A$127
-8.0%
1,4260.0%0.00%0.0%
NTST BuyNETSTREIT CORP$99
-2.0%
6,342
+11.9%
0.00%0.0%
NVRO  NEVRO CORP$81
-24.3%
4,2100.0%0.00%0.0%
NMRK  NEWMARK GROUP INC. CLASS A$86
+3.6%
13,3140.0%0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$91
+12.3%
1,298
+8.2%
0.00%0.0%
NKLA BuyNIKOLA CORP COM$98
+48.5%
62,140
+30.4%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC / NJ$161
-12.0%
16,991
+2.2%
0.00%0.0%
NG  NOVAGOLD RESOURCES INC$141
-3.4%
36,7160.0%0.00%0.0%
NVAX  NOVAVAX INC$88
-2.2%
12,1000.0%0.00%0.0%
 NUVALENT INC COM$162
+8.7%
3,5300.0%0.00%0.0%
OCFC  OCEANFIRST FINANCIAL CORP$83
-7.8%
5,7360.0%0.00%0.0%
OLO  OLO INC CL A$78
-6.0%
12,8190.0%0.00%0.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC COM$145
-30.3%
54,925
+5.9%
0.00%
-50.0%
LPRO  OPEN LENDING CORP CL-A$110
-30.4%
14,9950.0%0.00%0.0%
OSUR  ORASURE TECHNOLOGIES INC$175
+18.2%
29,4450.0%0.00%0.0%
OBNK BuyORIGIN BANCORP INC$82
+9.3%
2,854
+11.6%
0.00%0.0%
KIDS  ORTHOPEDIATRICS CORP$74
-26.7%
2,3010.0%0.00%0.0%
OSCR BuyOSCAR HEALTH INC CL A COM$88
-23.5%
15,762
+10.6%
0.00%0.0%
OM  OUTSET MED INC COM$81
-50.6%
7,4820.0%0.00%0.0%
OSTK  OVERSTOCK.COM INC$69
-51.4%
4,3460.0%0.00%0.0%
 P10 INC COM CL A$76
+2.7%
6,5230.0%0.00%0.0%
PAR  PAR TECHNOLOGY CORP (COM)$106
+17.8%
2,7460.0%0.00%0.0%
 PARAGON 28 INC COM$86
-28.9%
6,8140.0%0.00%0.0%
PGRE  PARAMOUNT GROUP INC$84
+3.7%
18,2230.0%0.00%0.0%
PFSI  PENNYMAC FINANCIAL SERVICES$176
-5.4%
2,6430.0%0.00%
-50.0%
PEBO  PEOPLES BANCORP INC$79
-4.8%
3,1110.0%0.00%0.0%
PWP  PERELLA WEINBERG PARTNERS CLASS A$64
+23.1%
6,2390.0%0.00%
PETQ  PETIQ INC.$77
+30.5%
3,9070.0%0.00%
PAHC BuyPHIBRO ANIMAL HEALTH$105
-0.9%
8,242
+6.0%
0.00%0.0%
PHR  PHREESIA INC$144
-39.7%
7,7160.0%0.00%
-50.0%
PLL  PIEDMONT LITHIUM INC$82
-31.7%
2,0730.0%0.00%0.0%
PDM  PIEDMONT OFFICE REALTY TRU-A$68
-23.6%
12,1850.0%0.00%0.0%
 PLANET LABS PBC COM CL A$69
-19.8%
26,5530.0%0.00%0.0%
PLRX  PLIANT THERAPEUTICS INC$149
-3.9%
8,5660.0%0.00%0.0%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INC$88
-2.2%
4,199
+7.7%
0.00%0.0%
PNT  POINT BIOPHARMA GLOBAL INC$59
-26.2%
8,8450.0%0.00%0.0%
BuyPORTILLOS INC COM CL A$99
-25.6%
6,462
+9.7%
0.00%0.0%
PFC  PREMIER FINANCIAL CORP$61
+7.0%
3,5550.0%0.00%
PTGX  PROTAGONIST THERAPEUTICS INC$113
-39.6%
6,7610.0%0.00%
-50.0%
PCT  PURECYCLE TECHNOLOGIES INC COM$70
-47.4%
12,3990.0%0.00%0.0%
QCRH  QCR HOLDINGS INC COM$79
+17.9%
1,6360.0%0.00%0.0%
QTRX  QUANTERIX CORP$101
+20.2%
3,7350.0%0.00%0.0%
RICK  RCI HOSPITALITY HOLDINGS INC$79
-20.2%
1,3000.0%0.00%0.0%
RLJ  RLJ LODGING TRUST$153
-5.0%
15,6400.0%0.00%0.0%
RAPT  RAPT THERAPEUTICS INC$66
-10.8%
3,9740.0%0.00%0.0%
RXRX  RECURSION PHARMACEUTICALS INC CL A$102
+2.0%
13,3410.0%0.00%0.0%
RDFN  REDFIN CORP$113
-43.5%
16,1070.0%0.00%
-50.0%
RLAY BuyRELAY THERAPEUTICS INC$77
-28.0%
9,115
+6.5%
0.00%0.0%
RPAY  REPAY HOLDINGS CORP$63
-3.1%
8,2390.0%0.00%0.0%
REPL  REPLIMUNE GROUP INC$69
-26.6%
4,0610.0%0.00%0.0%
RVNC  REVANCE THERAPEUTICS INC$144
-54.7%
12,5830.0%0.00%
-66.7%
RVLV  REVOLVE GROUP INC$85
-17.5%
6,2670.0%0.00%0.0%
RCKT  ROCKET PHARMACEUTICALS INC$168
+3.1%
8,2130.0%0.00%0.0%
 ROVER GROUP INC COM CL A$89
+27.1%
14,1970.0%0.00%0.0%
 RXSIGHT INC COM$107
-3.6%
3,8500.0%0.00%0.0%
RYI BuyRYERSON HOLDING CORP$67
-28.0%
2,299
+7.8%
0.00%0.0%
SP  SP PLUS CORPORATION$108
-8.5%
3,0050.0%0.00%0.0%
SAGE  SAGE THERAPEUTICS INC$161
-56.2%
7,8340.0%0.00%
-66.7%
SASR  SANDY SPRING BANCORP INC$93
-6.1%
4,3590.0%0.00%0.0%
NewSAVERS VALUE VLG INC COM$603,218
+100.0%
0.00%
SCHN  SCHNITZER STEEL INDS INC-A$70
-7.9%
2,5310.0%0.00%0.0%
SSP  EW SCRIPPS CO/THE-A$138
-40.0%
25,0930.0%0.00%
-50.0%
SEB SellSEABOARD CORPORATION$143
+2.9%
38
-2.6%
0.00%0.0%
WTTR BuySELECT WATER SOLUTIONS INC CL A COM$66
+10.0%
8,253
+11.2%
0.00%
SCVL  SHOE CARNIVAL INC$165
+2.5%
6,8640.0%0.00%0.0%
SHYF  SHYFT GROUP INC$79
-31.9%
5,2700.0%0.00%0.0%
SIBN  SI BONE INC$111
-20.7%
5,2040.0%0.00%0.0%
SILK  SILK ROAD MEDICAL INC$87
-54.0%
5,8110.0%0.00%
-50.0%
BuySKYWARD SPECIALTY INS GROUP IN COM$63
+103.2%
2,300
+90.9%
0.00%
SWBI  SMITH WESSON BRANDS INC$600.0%4,6180.0%0.00%
BuySOVOS BRANDS INC COM$166
+39.5%
7,352
+21.3%
0.00%0.0%
SQSP BuySQUARESPACE INC CLASS A$148
+3.5%
5,106
+12.4%
0.00%0.0%
SCS BuySTEELCASE INC. CLASS A$100
+49.3%
8,988
+4.2%
0.00%0.0%
STEM  STEM INC COM$61
-26.5%
14,4350.0%0.00%0.0%
SYBT  STOCK YARDS BANCORP INC.$158
-13.2%
4,0170.0%0.00%0.0%
NOVA  SUNNOVA ENERGY INTERNATIONAL INC$131
-42.5%
12,4770.0%0.00%
-50.0%
SRDX  SURMODICS INC$67
+3.1%
2,0890.0%0.00%0.0%
 SWEETGREEN INC COM CL A$158
-8.7%
13,4610.0%0.00%0.0%
SNDX  SYNDAX PHARMACEUTICALS INC$131
-30.7%
9,0230.0%0.00%
-50.0%
TFSL  TFS FINANCIAL CORP$92
-6.1%
7,7700.0%0.00%0.0%
TH  TARGET HOSPITALITY CORP$75
+17.2%
4,7420.0%0.00%0.0%
TELL  TELLURIAN INC$62
-17.3%
53,2000.0%0.00%0.0%
TTI  TETRA TECHNOLOGIES INC$122
+90.6%
19,0670.0%0.00%0.0%
TGTX  TG THERAPEUTICS INC$173
-66.4%
20,7150.0%0.00%
-75.0%
SKIN  THE BEAUTY HEALTH COMPANY COM CL A$77
-27.4%
12,7140.0%0.00%0.0%
THR  THERMON GROUP HOLDINGS INC$95
+3.3%
3,4710.0%0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$151
-21.8%
5,063
-7.3%
0.00%
-50.0%
TOWN  TOWNEBANK PORTSMOUTH VA COM$158
-1.9%
6,9120.0%0.00%0.0%
TRNS  TRANSCAT INC$109
+14.7%
1,1160.0%0.00%0.0%
TVTX  TRAVERE THERAPEUTICS INC COM$93
-41.5%
10,3830.0%0.00%0.0%
TMCI BuyTREACE MED CONCEPTS INC COM$90
-45.1%
6,876
+7.5%
0.00%0.0%
TCBK  TRICO BANCSHARES COM$99
-3.9%
3,0890.0%0.00%0.0%
TRS  TRIMAS CORP$103
-9.6%
4,1640.0%0.00%0.0%
TWST  TWIST BIOSCIENCE CORP$113
-0.9%
5,5650.0%0.00%0.0%
 UDEMY INC COM$119
-11.2%
12,5060.0%0.00%0.0%
UMH  UMH PROPERTIES INC$80
-12.1%
5,6900.0%0.00%0.0%
UI SellUBIQUITI INC$65
-31.6%
449
-16.5%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$161
-13.4%
8,148
-0.7%
0.00%
-50.0%
USLM  UNITED STATES LIME MINERAL$63
-4.5%
3150.0%0.00%0.0%
UTZ  UTZ BRANDS INC COM CL A$144
-18.2%
10,7580.0%0.00%0.0%
UWMC BuyUWM HOLDINGS CORPORATION COM CL A$133
+62.2%
27,489
+87.0%
0.00%0.0%
VSEC BuyVSE CORPORATION$62
+8.8%
1,237
+18.4%
0.00%
VEC  V2X INC$59
+5.4%
1,1330.0%0.00%
VCYT  VERACYTE INC$158
-12.2%
7,0780.0%0.00%0.0%
VERV  VERVE THERAPEUTICS INC COM$64
-28.9%
4,8230.0%0.00%0.0%
VCTR BuyVICTORY CAPITAL HOLDING - A$135
+19.5%
4,063
+13.5%
0.00%0.0%
VKTX  VIKING THERAPEUTICS INC$161
-31.8%
14,5780.0%0.00%
-50.0%
VRDN  VIRIDIAN THERAPEUTICS INC$90
-35.3%
5,8350.0%0.00%0.0%
 VITA COCO CO INC COM$113
-3.4%
4,3400.0%0.00%0.0%
WTI  W T OFFSHORE INC$65
+14.0%
14,8480.0%0.00%
 WARBY PARKER INC CL A$170
+12.6%
12,9040.0%0.00%0.0%
WMK  WEIS MARKETS INC$102
-1.9%
1,6120.0%0.00%0.0%
WSBC  WESBANCO INC.$138
-4.2%
5,6350.0%0.00%0.0%
WINA  WINMARK CORPORATION$104
+13.0%
2780.0%0.00%0.0%
XMTR  XOMETRY INC CLASS A COM$62
-19.5%
3,6390.0%0.00%0.0%
 XPERI INC COMMON STOCK$168
-25.0%
17,0620.0%0.00%
-50.0%
YEXT  YEXT INC$105
-43.9%
16,5450.0%0.00%
-50.0%
YORW  YORK WATER CO$82
-8.9%
2,1820.0%0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$170
-19.4%
8,484
+13.5%
0.00%
-50.0%
ZETA  ZETA GLOBAL HOLDINGS CORP CL A$163
-2.4%
19,5440.0%0.00%0.0%
ZIP  ZIPRECRUITER INC CL A$129
-32.5%
10,7630.0%0.00%
-50.0%
ZUO  ZUORA INC CL A$156
-25.0%
18,9830.0%0.00%
-50.0%
ARGO  ARGO GROUP INTERNATIONAL$94
+1.1%
3,1370.0%0.00%0.0%
NTB  BANK OF NT BUTTERFIELD SON LTD/THE$139
-0.7%
5,1280.0%0.00%0.0%
 BIOHAVEN LTD COM$154
+8.5%
5,9260.0%0.00%0.0%
CMPR  CIMPRESSS PLC$160
+17.6%
2,2890.0%0.00%0.0%
 DOLE PLC ORD SHS COM$106
-14.5%
9,1650.0%0.00%0.0%
FLNG  FLEX LNG LTD SHS COM$120
-0.8%
3,9720.0%0.00%0.0%
GOGL  GOLDEN OCEAN GROUP LTD SHS NEW$95
+4.4%
12,1190.0%0.00%0.0%
NAT  NORDIC AMERICAN TANKERS LTD$85
+11.8%
20,6910.0%0.00%0.0%
PAX  PATRIA INVESTMENTS LIMITED COM CL A$120
+1.7%
8,2470.0%0.00%0.0%
SFL  SFL CORP LTD$126
+20.0%
11,2660.0%0.00%0.0%
SPNS  SAPIENS INTL CORP N V SHS$134
+7.2%
4,6980.0%0.00%0.0%
 SUPER GROUP SGHC LIMITED ORD SHS COM$76
+26.7%
20,6890.0%0.00%
TGH  TEXTAINER GROUP HOLDING$158
-5.4%
4,2420.0%0.00%0.0%
LILAK  LIBERTY LATIN AMERICA- CL C$116
-4.9%
14,1850.0%0.00%0.0%
TROX  TRONOX HOLDINGS PLC CL A$154
+5.5%
11,4640.0%0.00%0.0%
SellARDAGH METAL PACKAGING S A SHS COM$97
-24.8%
30,847
-10.1%
0.00%0.0%
 PERIMETER SOLUTIONS SA$63
-25.9%
13,8760.0%0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LTD$135
+2.3%
12,035
+10.5%
0.00%0.0%
DHT  DHT HOLDINGS INC$141
+20.5%
13,6760.0%0.00%0.0%
TNK  TEEKAY TANKERS LTD CL A$96
+9.1%
2,2950.0%0.00%0.0%
RRGB  RED ROBIN GOURMET BURGERS INC$19
-42.4%
2,4060.0%0.00%
RDVT  RED VIOLET INC$33
-2.9%
1,6290.0%0.00%
ALRS BuyALERUS FINANCIAL CORP$32
+14.3%
1,762
+12.9%
0.00%
 REDWIRE CORPORATION$5
+25.0%
1,7230.0%0.00%
 OCEAN BIOMEDICAL INC COM$3
-40.0%
8440.0%0.00%
OPI SellOFFICE PROPERTIES INCOME TRU$19
-87.3%
4,729
-75.7%
0.00%
-100.0%
OCUL  OCULAR THERAPEUTIX INC$37
-39.3%
11,8810.0%0.00%
 OCWEN FINL CORP COM NEW$16
-15.8%
6250.0%0.00%
OVLY  OAK VALLEY BANCORP$160.0%6550.0%0.00%
RM  REGIONAL MANAGEMENT CORP$23
-8.0%
8230.0%0.00%
 NUVECTIS PHARMA INC COM$13
-23.5%
1,0390.0%0.00%
NUVB BuyNUVATION BIO INC COM CL A$19
-13.6%
14,182
+17.8%
0.00%
ExitSKILLZ INC COM CL A$0-1
-100.0%
0.00%
NRIX  NURIX THERAPEUTICS INC$35
-22.2%
4,5040.0%0.00%
 NUSCALE PWR CORP CL A$35
-28.6%
7,2330.0%0.00%
NWFL  NORWOOD FINANCIAL CORP$18
-14.3%
7180.0%0.00%
RPHM  RENEO PHARMACEUTICALS INC COM$10
+25.0%
1,2850.0%0.00%
KRMD  KORU MEDICAL SYSTEMS INC$14
-22.2%
5,2990.0%0.00%
NWPX BuyNORTHWEST PIPE CO$34
+25.9%
1,123
+25.6%
0.00%
NRIM  NORTHRIM BANCORP INC$210.0%5360.0%0.00%
 RENT THE RUNWAY INC COM CL A$3
-70.0%
4,8540.0%0.00%
RBCAA  REPUBLIC BANCORP INC - CL A$39
+5.4%
8770.0%0.00%
TBPH  THERAVANCE BIOPHARMA INC$54
-15.6%
6,2280.0%0.00%
-100.0%
ALDX  ALDEYRA THERAPEUTICS INC$47
-20.3%
7,0610.0%0.00%
NECB  NORTHEAST CMNTY BANCORP INC COM$190.0%1,3020.0%0.00%
NBN BuyNORTHEAST BANK$34
+17.2%
768
+12.3%
0.00%
NDLS  NOODLES COMPANY$15
-28.6%
6,1670.0%0.00%
 RESERVOIR MEDIA INC COM$120.0%1,9830.0%0.00%
NKTX  NKARTA INC$4
-42.9%
3,0780.0%0.00%
LASR  NLIGHT INC$45
-31.8%
4,3100.0%0.00%
-100.0%
LILA  LIBERTY LATIN AMERICA LTD$31
-6.1%
3,7520.0%0.00%
 NIOCORP DEVS LTD COM NEW$10.0%2960.0%0.00%
 ORCHID IS CAP INC COM NEW$32
-17.9%
3,7870.0%0.00%
RMR  RMR GROUP INC -A$51
+4.1%
2,0990.0%0.00%
OCBI  ORANGE CNTY BANCORP INC COM$21
+16.7%
4960.0%0.00%
OPTN  OPTINOSE INC$140.0%11,0550.0%0.00%
OPRX  OPTIMIZERX CORP$20
-45.9%
2,5630.0%0.00%
 OPPFI INC CL A$3
+50.0%
1,0720.0%0.00%
RXT BuyRACKSPACE TECHNOLOGY INC$20
+25.0%
8,521
+46.9%
0.00%
 AADI BIOSCIENCE INC COM$7
-30.0%
1,5200.0%0.00%
RLGT BuyRADIANT LOGISTICS INC$25
+8.7%
4,385
+28.9%
0.00%
OOMA  OOMA INC$46
-13.2%
3,5680.0%0.00%
RAIN  RAIN ONCOLOGY INC COM$20.0%1,8820.0%0.00%
ONTF  ON24 INC COM$23
-20.7%
3,6220.0%0.00%
 RALLYBIO CORP COM$8
-38.5%
2,3610.0%0.00%
ONEW  ONEWATER MARINE INC$28
-28.2%
1,0750.0%0.00%
SellRAMACO RES INC COM CL B$50.0%443
-0.2%
0.00%
 RAMACO RES INC COM CL A$24
+26.3%
2,2170.0%0.00%
FLWS  1-800-FLOWERS.COM INC-CL A$19
-9.5%
2,7210.0%0.00%
RNGR  RANGER ENERGY SERVICES INC$21
+40.0%
1,5110.0%0.00%
PACK  RANPAK HOLDINGS CORP$25
+25.0%
4,5140.0%0.00%
OLP  ONE LIBERTY PROPERTIES INC$30
-6.2%
1,5900.0%0.00%
ALCO  ALICO INC.$17
-5.6%
6930.0%0.00%
 OMNIAB INC COM$43
+2.4%
8,3120.0%0.00%
 OMEGA THERAPEUTICS INC COMMON STOCK$8
-61.9%
3,6940.0%0.00%
RYAM  RAYONIER ADVANCED MATERIALS$23
-14.8%
6,4020.0%0.00%
OMER  OMEROS CORP$21
-47.5%
7,2710.0%0.00%
OFLX  OMEGA FLEX INC$39
-23.5%
4920.0%0.00%
RMAX SellRE/MAX HOLDINGS INC. CLASS A$23
-83.6%
1,762
-75.8%
0.00%
-100.0%
OLMA  OLEMA PHARMACEUTICALS INC COM$32
+33.3%
2,6120.0%0.00%
OSBC  OLD SECOND BANCORP INC ILL COM$58
+5.5%
4,2310.0%0.00%
 OLAPLEX HLDGS INC COM$38
-47.2%
19,4580.0%0.00%
-100.0%
RRBI  RED RIVER BANCSHARES INC$21
-8.7%
4590.0%0.00%
ODC  OIL-DRI CORP OF AMERICA$34
+6.2%
5470.0%0.00%
MASS  908 DEVICES INC COM$13
-7.1%
1,9880.0%0.00%
 NEXTNAV INC$44
+76.0%
8,5590.0%0.00%
 NEXTDOOR HOLDINGS INC COM CL A$34
-45.2%
18,8800.0%0.00%
-100.0%
NREF  NEXPOINT REAL ESTATE FIN INC COM$130.0%8230.0%0.00%
RBBN  RIBBON COMMUNICATIONS INC$20
-4.8%
7,4040.0%0.00%
RELL  RICHARDSON ELEC LTD$13
-31.6%
1,1650.0%0.00%
RIGL  RIGEL PHARMACEUTICALS INC$26
-16.1%
24,3960.0%0.00%
REPX  RILEY EXPLORATION PERMIAN INC COM$45
-11.8%
1,4220.0%0.00%
RMNI  RIMINI STREET INC$16
-54.3%
7,2840.0%0.00%
NODK  NI HOLDINGS INC$11
-15.4%
8820.0%0.00%
REI  RING ENERGY INC$20
+11.1%
10,3110.0%0.00%
NEXT  NEXTDECADE CORP$24
-38.5%
4,6980.0%0.00%
NHF BuyNEXPOINT DIVERSIFIED REL ET TR COM NEW$26
-29.7%
3,035
+1.7%
0.00%
NEWT  NEWTEKONE INC COM NEW$33
-8.3%
2,2670.0%0.00%
NR  NEWPARK RESOURCES INC$56
+30.2%
8,1460.0%0.00%
NTGR SellNETGEAR INC$36
-78.2%
2,824
-75.8%
0.00%
-100.0%
 NERDWALLET INC COM CL A$43
-6.5%
4,8470.0%0.00%
 NERDY INC CL A$33
-10.8%
8,8330.0%0.00%
SellTRINSEO PLC SHS$28
-84.4%
3,427
-75.7%
0.00%
-100.0%
NAUT  NAUTILUS BIOTECHNOLOGY INC$16
-15.8%
4,9310.0%0.00%
RCKY  ROCKY BRANDS INC$11
-31.2%
7400.0%0.00%
NATR  NATURES SUNSHINE PRODS INC$22
+22.2%
1,3200.0%0.00%
NGVC  NATURAL GROCERS BY VITAMIN COTTAGE$12
+9.1%
9170.0%0.00%
NKSH  NATIONAL BANKSHARES INC / VA$14
-12.5%
5620.0%0.00%
NATH  NATHAN'S FAMOUS INC$29
-9.4%
4130.0%0.00%
NSTG  NANOSTRING TECH INC$12
-57.1%
6,9970.0%0.00%
NC  NACCO INDUSTRIES CL-A$150.0%4200.0%0.00%
NVEC  NVE CORPORATION$57
-16.2%
6930.0%0.00%
-100.0%
NGM  NGM BIOPHARMACEUTICALS INC$4
-63.6%
4,1140.0%0.00%
RUSHB BuyRUSH ENTERPRISES INC$430.0%940
+49.9%
0.00%
RSI  RUSH STREET INTERACTIVE INC COM$44
+46.7%
9,5560.0%0.00%
AKYA  AKOYA BIOSCIENCES INC COM$12
-36.8%
2,5650.0%0.00%
NL  NL INDUSTRIES INC$4
-20.0%
8630.0%0.00%
NewMULLEN AUTOMOTIVE INC COM$01
+100.0%
0.00%
AKTS  AKOUSTIS TECHNOLOGIES INC$7
-77.4%
9,6540.0%0.00%
GLUE  MONTE ROSA THERAPEUTICS INC COM$15
-28.6%
3,0290.0%0.00%
MG  MISTRAS GROUP INC.$11
-31.2%
2,0260.0%0.00%
 SES AI CORPORATION COM CL A$29
-6.5%
12,7630.0%0.00%
AVO BuyMISSION PRODUCE INC COM$48
-14.3%
4,969
+7.4%
0.00%
BuyMINERALYS THERAPEUTICS INC$18
-28.0%
1,891
+31.2%
0.00%
MLR  MILLER INDUSTRIES INC.$45
+12.5%
1,1350.0%0.00%
SMHI  SEACOR MARINE HOLDINGS INC$33
+22.2%
2,3430.0%0.00%
MOFG  MIDWESTONE FINANCIAL GROUP INC.$28
-6.7%
1,3980.0%0.00%
MSBI  MIDLAND STATES BANCORP INC$43
+2.4%
2,0880.0%0.00%
MBCN  MIDDLEFIELD BANC CORP$19
-9.5%
7650.0%0.00%
MPB  MID PENN BANCORP INC COM$28
-9.7%
1,4020.0%0.00%
SellMICROVAST HOLDINGS INC$21
+10.5%
11,301
-3.9%
0.00%
MVIS  MICROVISION INC$58
-52.1%
26,4250.0%0.00%
-100.0%
BuyWALDENCAST PLC CLASS A ORD SHS COM$31
+106.7%
3,277
+68.1%
0.00%
SQFL  SKYX PLATFORMS CORP COM$12
-47.8%
8,6190.0%0.00%
MCB  METROPOLITAN BANK HOLDING CORP$39
+5.4%
1,0790.0%0.00%
MCBS BuyMETROCITY BANKSHARES INC$40
+33.3%
2,043
+22.1%
0.00%
SWKH  SWK HOLDINGS CORP$60.0%3660.0%0.00%
MRSN  MERSANA THERAPEUTICS INC$16
-61.9%
12,6790.0%0.00%
MACK  MERRIMACK PHARMACEUTICALS INC$200.0%1,5870.0%0.00%
 MERIDIANLINK INC COMMON STOCK$58
-18.3%
3,4110.0%0.00%
-100.0%
MBIN  MERCHANTS BANCORP$42
+7.7%
1,5100.0%0.00%
 AIRSCULPT TECHNOLOGIES INC COM$11
-15.4%
1,5620.0%0.00%
NewSAGIMET BIOSCIENCES INC COM SER A$5584
+100.0%
0.00%
MBWM  MERCANTILE BK CORP$47
+11.9%
1,5250.0%0.00%
MELI SellMERCADOLIBRE INC$570.0%45
-6.2%
0.00%
MAX  MEDIAALPHA INC CL A$29
-19.4%
3,4960.0%0.00%
MEC  MAYVILLE ENGR CO INC COM$12
-14.3%
1,1280.0%0.00%
SANA  SANA BIOTECHNOLOGY INC COM$36
-34.5%
9,2230.0%0.00%
SMTI  SANARA MEDTECH INC COM$18
-21.7%
5750.0%0.00%
SD  SANDRIDGE ENERGY INC$49
+2.1%
3,1400.0%0.00%
AGEN  AGENUS INC$40
-29.8%
35,4750.0%0.00%
 MAXCYTE INC COM$29
-32.6%
9,2950.0%0.00%
SGMO  SANGAMO THERAPEUTICS INC$8
-55.6%
13,7070.0%0.00%
MLP  MAUI LAND PINEAPPLE CO INC$15
-6.2%
1,1200.0%0.00%
 MATTERPORT INC COM CL A$51
-30.1%
23,2860.0%0.00%
-100.0%
BuyMARKETWISE INC COM CL A$6
+100.0%
3,632
+136.2%
0.00%
SVRA BuySAVARA INC$35
+40.0%
9,321
+21.4%
0.00%
AEVA  AEVA TECHNOLOGIES INC COM$7
-36.4%
8,9740.0%0.00%
MPX  MARINE PRODUCTS CORP$18
-14.3%
1,2700.0%0.00%
MTW  MANITOWOC COMPANY INC$51
-20.3%
3,4000.0%0.00%
-100.0%
TUSK  MAMMOTH ENERGY SERVICES INC$110.0%2,2660.0%0.00%
ASLE  AERSALE CORPORATION COM$350.0%2,3540.0%0.00%
MNSB  MAINSTREET BANCSHARES INC$14
-6.7%
6780.0%0.00%
MGNX  MACROGENICS INC$32
-13.5%
6,9330.0%0.00%
SRRK BuySCHOLAR ROCK HOLDING CORP$30
+42.9%
4,217
+52.8%
0.00%
MCBC  MACATAWA BANK CORP$23
-4.2%
2,5970.0%0.00%
MVBF  MVB FINANCIAL CORP$26
+8.3%
1,1440.0%0.00%
MICT  TINGO GROUP INC COM$12
-14.3%
11,8780.0%0.00%
MBI  MBIA INC$34
-17.1%
4,7320.0%0.00%
LYEL  LYELL IMMUNOPHARMA INC COM$25
-53.7%
17,0780.0%0.00%
 SCILEX HOLDING CO COM$12
-75.0%
8,6540.0%0.00%
LBC  LUTHER BURBANK CORP$10
-9.1%
1,2470.0%0.00%
SCPH  SCPHARMACEUTICALS INC$31
-31.1%
4,3770.0%0.00%
 ZURA BIO LTD CLASS A ORD SHS COM$5
-16.7%
7380.0%0.00%
SCU  SCULPTOR CAPITAL MANAGEMENT INC$36
+33.3%
3,1140.0%0.00%
AVTE  AEROVATE THERAPEUTICS INC COM$21
-19.2%
1,5350.0%0.00%
LUNA  LUNA INNOVATIONS INC$29
-34.1%
4,8710.0%0.00%
LOVE  LOVESAC CO/THE$43
-25.9%
2,1470.0%0.00%
 LOOP MEDIA INC COM NEW$3
-76.9%
5,5280.0%0.00%
LBPH  LONGBOARD PHARMACEUTICALS INC COM$10
-23.1%
1,8080.0%0.00%
SNFCA BuySECURITY NATL FINL CORP-CL A$100.0%1,215
+5.0%
0.00%
SEER  SEER INC COM CL A$12
-47.8%
5,3600.0%0.00%
ADV  ADVANTAGE SOLUTIONS INC COM CL A$23
+21.1%
8,2340.0%0.00%
LVOX  LIVEVOX HOLDING INC COM CL A$12
+20.0%
3,4690.0%0.00%
SELB  SELECTA BIOSCIENCES INC$140.0%12,9300.0%0.00%
 LIVEWIRE GROUP INC COM$12
-40.0%
1,6710.0%0.00%
SLQT  SELECTQUOTE INC$16
-40.7%
13,8970.0%0.00%
 GENEDX HOLDINGS CORP COM CL A$010.0%0.00%
SMLR  SEMLER SCIENTIFIC INC COM$19
-5.0%
7580.0%0.00%
LPSN  LIVEPERSON INC$39
-13.3%
10,0460.0%0.00%
LQDA  LIQUIDIA CORPORATION COM$41
-19.6%
6,5100.0%0.00%
SEMR  SEMRUSH HLDGS INC COM CL A$40
-11.1%
4,7510.0%0.00%
SENEA SellSENECA FOODS CORP - CL A$28
-60.0%
525
-75.4%
0.00%
-100.0%
LCTX  LINEAGE CELL THERAPEUTICS INC$23
-17.9%
19,5650.0%0.00%
LIND  LINDBLAD EXPEDITIONS HOLDINGS INC$25
-32.4%
3,4130.0%0.00%
MCRB  SERES THERAPEUTICS INC$28
-50.9%
11,8350.0%0.00%
LINC  LINCOLN EDUCATIONAL SERVICES$19
+18.8%
2,3040.0%0.00%
LMNR  LIMONEIRA COMPANY$260.0%1,7030.0%0.00%
LMB  LIMBATCH HOLDINGS INC$31
+29.2%
9880.0%0.00%
LTRPB  LIBERTY TRIPADVISOR HLDGS INC COM SER B$2
-33.3%
660.0%0.00%
LXRX  LEXICON PHARMACEUTICALS INC$12
-50.0%
10,6640.0%0.00%
SHCR  SHARECARE INC COM CL A$29
-46.3%
30,9960.0%0.00%
TREE  LENDINGTREE INC NEW$19
-29.6%
1,2190.0%0.00%
LEGH  LEGACY HOUSING CORP$17
-15.0%
8740.0%0.00%
LAZY  LAZYDAYS HLDGS INC COM$9
-35.7%
1,2320.0%0.00%
ACET  ADICET BIO INC COM$4
-42.9%
3,0580.0%0.00%
LAWS BuyDISTRIBUTION SOLUTIONS GRP INC$360.0%1,382
+100.0%
0.00%
SWIM  LATHAM GROUP INC COM$11
-26.7%
4,0770.0%0.00%
SHBI BuySHORE BANCSHARES INC COM$25
+25.0%
2,345
+33.5%
0.00%
SSTI  SOUNDTHINKING INC COM$24
-17.2%
1,3490.0%0.00%
LRMR  LARIMAR THERAPEUTICS INC COM$10
+25.0%
2,4940.0%0.00%
ATNM  ACTINIUM PHARMACEUTICALS INC COM$23
-20.7%
3,8690.0%0.00%
BSRR  SIERRA BANCORP$26
+13.0%
1,3750.0%0.00%
 SIGHT SCIENCES INC COM$11
-59.3%
3,3110.0%0.00%
SIGA  SIGA TECHNOLOGIES INC COM$38
+5.6%
7,1500.0%0.00%
 LANZATECH GLOBAL INC COM$15
-28.6%
3,1280.0%0.00%
LSEA BuyLANDSEA HOMES CORP COM$13
+30.0%
1,422
+37.8%
0.00%
BuyACRIVON THERAPEUTICS INC COMMON STOCK$13
+30.0%
1,344
+72.1%
0.00%
SAMG  SILVERCREST ASSET MNGMT GROUP INC$23
-23.3%
1,4760.0%0.00%
SBTX  ARS PHARMACEUTICALS INC COM$10
-44.4%
2,6500.0%0.00%
SBOW  SILVERBOW RESOURCES INC$56
+21.7%
1,5770.0%0.00%
LE  LANDS' END INC$120.0%1,5400.0%0.00%
LYTS  LSI INDUSTRIES INC$58
+26.1%
3,6230.0%0.00%
LXU SellLSB INDUSTRIES INC$54
-14.3%
5,309
-17.1%
0.00%
-100.0%
 LI-CYCLE HOLDINGS CORP COMMON SHARES$47
-36.5%
13,3410.0%0.00%
-100.0%
LCNB  LCNB CORP$150.0%1,0290.0%0.00%
SellSINCLAIR INC CL A COM$41
-30.5%
3,635
-14.6%
0.00%
KRUS  KURA SUSHI USA INC$54
-28.0%
8120.0%0.00%
-100.0%
KRO  KRONOS WORLDWIDE INC$17
-10.5%
2,1880.0%0.00%
KOD  KODIAK SCIENCES INC$6
-72.7%
3,2330.0%0.00%
NewKODIAK GAS SVCS INC COM$321,798
+100.0%
0.00%
KFS  KINGSWAY FINL SVCS INC COM NEW$12
-7.7%
1,6140.0%0.00%
KZR BuyKEZAR LIFE SCIENCES INC$8
-38.5%
7,001
+34.9%
0.00%
KMPH  ZEVRA THERAPEUTICS INC COM NEW$16
-5.9%
3,3740.0%0.00%
SKIL  SKILLSOFT CORP CL A$7
-30.0%
8,4000.0%0.00%
KRNY  KEARNY FINANCIAL CORP$400.0%5,7110.0%0.00%
KPTI  KARYOPHARM THERAPEUTICS$21
-25.0%
15,4310.0%0.00%
KRT  KARAT PACKAGING INC COM$19
+26.7%
8210.0%0.00%
SKYT  SKYWATER TECHNOLOGY INC COM$14
-33.3%
2,2600.0%0.00%
KALV  KALVISTA PHARMACEUTICALS INC$22
+4.8%
2,3240.0%0.00%
NewACELYRIN INC COM$444,281
+100.0%
0.00%
 KALTURA INC COM$22
-18.5%
12,5860.0%0.00%
SMBK  SMARTFINANCIAL INC$330.0%1,5540.0%0.00%
BuySMARTRENT INC COM CL A$47
-19.0%
18,010
+18.3%
0.00%
 KALEYRA INC COM$010.0%0.00%
KVHI  KVH INDUSTRIES INC.$9
-47.1%
1,8250.0%0.00%
KLXE  KLX ENERGY SERVICS HOLDNGS INC COM NEW$15
+15.4%
1,3030.0%0.00%
 SNAP ONE HOLDINGS CORP COM$17
-22.7%
1,8710.0%0.00%
SNAP BuySNAP INC$16
-15.8%
1,847
+14.2%
0.00%
JYNT  JOINT CORP/THE$19
-34.5%
2,1540.0%0.00%
JOUT  JOHNSON OUTDOORS INC. (CI A)$29
-9.4%
5260.0%0.00%
JMSB  JOHN MARSHALL BANCORP INC$21
-12.5%
1,1880.0%0.00%
 SOLARWINDS CORP COM NEW$47
-7.8%
4,9970.0%0.00%
SOI  SOLARIS OILFIELD INFRSTR INC COM CL A$35
+29.6%
3,2690.0%0.00%
 SOLID POWER INC CLASS A COM$29
-19.4%
14,3650.0%0.00%
 SOLO BRANDS INC COM CL A$16
-5.9%
3,0640.0%0.00%
 SOMALOGIC INC CLASS A COM$35
+2.9%
14,5970.0%0.00%
JANX  JANUX THERAPEUTICS INC COM$18
-14.3%
1,7660.0%0.00%
 JAKKS PAC INC COM NEW$13
-7.1%
7030.0%0.00%
 DAKOTA GOLD CORP$18
-14.3%
7,1310.0%0.00%
JILL  J JILL INC COM$13
+44.4%
4420.0%0.00%
 SOUNDHOUND AI INC CLASS A COM$43
-55.7%
21,2260.0%0.00%
-100.0%
SPFI BuySOUTH PLAINS FINANCIAL INC$32
+33.3%
1,195
+14.4%
0.00%
 MONDEE HOLDINGS INC CLASS A COM$23
-60.3%
6,5350.0%0.00%
ITI  ITERIS INC$22
+4.8%
5,4100.0%0.00%
 ISPIRE TECHNOLOGY INC COM$40.0%4130.0%0.00%
SFST  SOUTHERN FIRST BANCSHARES INC$21
+10.5%
7790.0%0.00%
SMBC  SOUTHERN MISSOURI BANCORP INC$31
+3.3%
7910.0%0.00%
 SOUTHERN STS BANCSHARES INC COM$16
+6.7%
7290.0%0.00%
 SOUTHLAND HLDGS INC COM$2
-33.3%
3760.0%0.00%
IRMD  IRADIMED CORP$48
-5.9%
1,0760.0%0.00%
NVTA  INVITAE CORPORATION$22
-47.6%
36,8680.0%0.00%
ITIC  INVESTORS TITLE CO$200.0%1370.0%0.00%
IPI  INTREPID POTASH INC$27
+12.5%
1,0750.0%0.00%
ARAY  ACCURAY INCORPORATED$38
-29.6%
13,8790.0%0.00%
IVAC  INTEVAC INC$8
-11.1%
2,4830.0%0.00%
INTT  INTEST CORP COM$25
-41.9%
1,6280.0%0.00%
INS  CORECARD CORPORATION COM$22
-21.4%
1,0990.0%0.00%
INZY  INOZYME PHARMA INC$14
-22.2%
3,2920.0%0.00%
 INNOVATE CORP COM$8
-11.1%
4,9100.0%0.00%
INNV  INNOVAGE HLDG CORP COM$17
-19.0%
2,8590.0%0.00%
INSE  INSPIRED ENTERTAINMENT INC$40
-18.4%
3,3380.0%0.00%
SPOK  SPOK HOLDINGS INC$25
+8.7%
1,7290.0%0.00%
SPWH  SPORTSMANS WHSE HLDGS$19
-20.8%
4,1280.0%0.00%
INGN  INOGEN INC$12
-55.6%
2,3160.0%0.00%
INOD  INNODATA INC$33
-23.3%
3,8250.0%0.00%
INFU  INFUSYSTEM HOLDINGS INC$270.0%2,7540.0%0.00%
III  INFORMATION SERVICES GROUP$20
-16.7%
4,5110.0%0.00%
IBCP  INDEPENDENT BANK CORP$37
+8.8%
1,9940.0%0.00%
NNOX  NANO X IMAGING LTD ORD SHS$30
-57.7%
4,6150.0%0.00%
-100.0%
IBRX  IMMUNITYBIO INC COM$25
-37.5%
14,5660.0%0.00%
 IMMUNEERING CORP CLASS A COM$22
-24.1%
2,8140.0%0.00%
SellSTAGWELL INC COM CL A$42
-37.3%
8,867
-5.1%
0.00%
-100.0%
IMMR  IMMERSION CORPORATION$20
-9.1%
3,0450.0%0.00%
IKNA  IKENA ONCOLOGY INC COM$9
-35.7%
2,0680.0%0.00%
IHRT  IHEARTMEDIA INC - CLASS A$35
-12.5%
10,9770.0%0.00%
 STAR HLDGS SHS BEN INT$15
-16.7%
1,2090.0%0.00%
 ICOSAVAX INC COM$18
-21.7%
2,3100.0%0.00%
IGMS  IGM BIOSCIENCES INC$9
-10.0%
1,0930.0%0.00%
IAUCF  I-80 GOLD CORP COM$30
-31.8%
19,4730.0%0.00%
HYLN  HYLIION HOLDINGS CORP COMMON STOCK$17
-26.1%
14,0590.0%0.00%
MNDY BuyMONDAY COM LTD SHS$140.0%86
+4.9%
0.00%
IDT  IDT CORP-CLASS B$48
-14.3%
2,1720.0%0.00%
TARO  TARO PHARMACEUTICAL INDS LTDORD$300.0%7960.0%0.00%
 HUMACYTE INC$250.0%8,5970.0%0.00%
HOV  HOVNANIAN ENTERPRISES-A$50
+2.0%
4920.0%0.00%
HBNC  HORIZON BANCORP INC$46
+4.5%
4,2680.0%0.00%
BuySTERLING CHECK CORP COM$39
+30.0%
3,124
+28.6%
0.00%
SBT  STERLING BANCORP INC$100.0%1,7820.0%0.00%
HOFT  HOOKER FURNISHINGS CORPORATION COM$21
+5.0%
1,0690.0%0.00%
HTBI  HOMETRUST BANCSHARES INC$38
+5.6%
1,7310.0%0.00%
HMST  HOMESTREET INC$15
+25.0%
1,9440.0%0.00%
SFIX  STITCH FIX INC -CL A$36
-10.0%
10,3410.0%0.00%
URGN  UROGEN PHARMA LTD$39
+34.5%
2,7720.0%0.00%
STOK  STOKE THERAPEUTICS INC$9
-64.0%
2,3330.0%0.00%
SRI  STONERIDGE INC$57
+5.6%
2,8630.0%0.00%
HBCP  HOME BANCORP INC.$23
-4.2%
7260.0%0.00%
 HOLLEY INC COM$26
+23.8%
5,1410.0%0.00%
STRS  STRATUS PROPERTIES INC$17
+6.2%
6070.0%0.00%
 HIPPO HLDGS INC COM NEW$10
-52.4%
1,2960.0%0.00%
 HIRERIGHT HOLDINGS CORPORATION COM$17
-19.0%
1,8170.0%0.00%
HQI  HIREQUEST INC$13
-38.1%
8120.0%0.00%
SMMF  SUMMIT FINANCIAL GROUP INC$25
+8.7%
1,1120.0%0.00%
HIFS  HINGHAM INSTITUTION FOR SVGS$27
-12.9%
1450.0%0.00%
 HILLEVAX INC$29
-23.7%
2,1890.0%0.00%
SMMT  SUMMIT THERAPEUTICS INC COM$33
-25.0%
17,5680.0%0.00%
HPK  HIGHPEAK ENERGY INC COM$23
+53.3%
1,3460.0%0.00%
HT  HERSHA HOSPITALITY TRUST$31
+63.2%
3,1940.0%0.00%
HRTX  HERON THERAPEUTICS INC$16
-11.1%
15,5180.0%0.00%
ACTG  ACACIA RESEARCH CORP$13
-13.3%
3,6970.0%0.00%
HTBK  HERITAGE COMMERCE CORP$49
+2.1%
5,7830.0%0.00%
STKL  SUNOPTA INC$47
-50.0%
14,0550.0%0.00%
-100.0%
HBIO  HARVARD BIOSCIENCE INC$25
-24.2%
5,9300.0%0.00%
HROW  HARROW INC$57
-24.0%
3,9430.0%0.00%
-100.0%
HONE  HARBORONE BANCORP INC$42
+10.5%
4,3840.0%0.00%
HNRG  HALLADOR ENERGY CO$32
+68.4%
2,2210.0%0.00%
HFFG  HF FOODS GROUP INC$15
-16.7%
3,8520.0%0.00%
AAN SellTHE AARONS COMPANY INC COM$32
-81.8%
3,087
-75.3%
0.00%
-100.0%
STRO  SUTRO BIOPHARMA INC$20
-23.1%
5,6980.0%0.00%
ASTS  AST SPACEMOBILE INC COM CL A$35
-18.6%
9,1870.0%0.00%
HBT  HBT FINANCIAL INC/DE$210.0%1,1590.0%0.00%
GNTY  GUARANTY BANCSHARES INC/TX$24
+4.3%
8360.0%0.00%
GRWG  GROWGENERATION CORP$17
-15.0%
5,8290.0%0.00%
GRTS  GRITSTONE BIO INC COM$15
-11.8%
8,5370.0%0.00%
 GRINDR INC COM$36
+5.9%
6,2180.0%0.00%
SellATI PHYSICAL THERAPY INC COM CL A$01
-50.0%
0.00%
BuyPEAKSTONE REALTY TRUST COMMON SHARES$56
-26.3%
3,357
+24.1%
0.00%
-100.0%
GEFB  GREIF INC.$33
-15.4%
5010.0%0.00%
 SYSTEM1 INC COM CL A$3
-72.7%
2,4100.0%0.00%
TELA  TELA BIO INC$19
-20.8%
2,4060.0%0.00%
AMRK  A-MARK PRECIOUS METALS INC$53
-22.1%
1,8210.0%0.00%
-100.0%
 GREENIDGE GENERATION HLDGS INC CLASS A$010.0%0.00%
GCBC  GREENE COUNTY BANCORP INC$21
-19.2%
8770.0%0.00%
GSBC  GREAT SOUTHERN BANCORP INC$43
-6.5%
8980.0%0.00%
GLDD  GREAT LAKES DREDGE DOCK CO$51
-1.9%
6,4030.0%0.00%
GRPH  GRAPHITE BIO INC COM$70.0%2,7260.0%0.00%
TPIC  TPI COMPOSITES INC$16
-75.0%
6,1580.0%0.00%
-100.0%
TRTX  TPG RE FINANCE TRUST INC$46
-9.8%
6,8320.0%0.00%
 GRANITE RIDGE RESOURCES INC COM$15
-11.8%
2,5270.0%0.00%
TCMD  TACTILE SYSTEMS TECHNOLOGY INC$47
-44.0%
3,3750.0%0.00%
-100.0%
GPMT  GRANITE POINT MORTGAGE TRUST$25
-7.4%
5,1220.0%0.00%
GPRO  GOPRO INC. CLASS A$40
-24.5%
12,7090.0%0.00%
 GOHEALTH INC CL A NEW COM$6
-25.0%
3820.0%0.00%
GMRE  GLOBAL MEDICAL REIT INC$53
-1.9%
5,9400.0%0.00%
 TANGO THERAPEUTICS INC COM$51
+240.0%
4,4890.0%0.00%
GWRS  GLOBAL WATER RESOURCES INC$18
-21.7%
1,7960.0%0.00%
 GLOBAL BUSINESS TRAVEL GROUP COM CL A$27
-22.9%
4,8930.0%0.00%
GLT  GLATFELTER CORP$9
-35.7%
4,5270.0%0.00%
POWW  AMMO INC COM$18
-5.3%
9,1120.0%0.00%
TARS BuyTARSUS PHARMACEUTICALS INC COM$41
+20.6%
2,284
+20.8%
0.00%
LAND  GLADSTONE LAND CORP$45
-13.5%
3,1930.0%0.00%
GOOD  GLADSTONE COMMERCIAL CORP COM$52
-1.9%
4,2790.0%0.00%
GEVO BuyGEVO INC COM PAR$27
-12.9%
22,827
+12.0%
0.00%
TRC  TEJON RANCH CO$33
-5.7%
2,0620.0%0.00%
GNE  GENIE ENERGY LTD$37
+5.7%
2,4890.0%0.00%
GCO  GENESCO INC$36
+20.0%
1,1830.0%0.00%
GBIO  GENERATION BIO CO$17
-29.2%
4,4030.0%0.00%
BuyGENELUX CORPORATION COM$26
+160.0%
1,077
+250.8%
0.00%
 TENAYA THERAPEUTICS INC COM$10
-54.5%
3,8000.0%0.00%
GENC  GENCOR INDS INC$14
-12.5%
1,0250.0%0.00%
GCMG  GCM GROSVENOR INC COM CL A$49
+2.1%
6,3030.0%0.00%
GCI  GANNETT CO INC$34
+6.2%
14,0060.0%0.00%
FVCB  FVCBANKCORP INC$19
+18.8%
1,4990.0%0.00%
FF SellFUTUREFUEL CORP$19
-79.8%
2,678
-74.7%
0.00%
-100.0%
FNKO  FUNKO INC$35
-30.0%
4,5960.0%0.00%
FLL  FULL HSE RESORTS INC COM$20
-37.5%
4,7820.0%0.00%
 FTAI INFRASTRUCTURE INC COMMON STOCK$31
-13.9%
9,6270.0%0.00%
BuyTERAWULF INC COM$16
+60.0%
13,047
+124.3%
0.00%
TERN  TERNS PHARMACEUTICALS INC COM$29
-42.0%
5,7050.0%0.00%
BuyTERRAN ORBITAL CORPORATION COM$7
+16.7%
8,265
+99.9%
0.00%
FCEL  FUELCELL ENERGY INC$51
-41.4%
40,0680.0%0.00%
-100.0%
ULCC  FRONTIER GROUP HLDGS INC COM$27
-50.9%
5,6670.0%0.00%
ALXO  ALX ONCOLOGY HLDGS INC$10
-33.3%
2,0550.0%0.00%
FDMT Buy4D MOLECULAR THERAPEUTICS INC COM$50
-15.3%
3,904
+20.0%
0.00%
FOSL  FOSSIL GROUP INC$10
-23.1%
4,8880.0%0.00%
FET  FORUM ENERGY TECHNOLOGIES INC COM$23
-4.2%
9540.0%0.00%
 FORGE GLOBAL HOLDINGS INC COM$22
-15.4%
10,6880.0%0.00%
FOR  FORESTER GROUP INC$47
+17.5%
1,7520.0%0.00%
FCUV  FOCUS UNVL INC COM$010.0%0.00%
 FORAFRIC GLOBAL PLC ORDINARY SHARES COM$60.0%5090.0%0.00%
ASC  ARDMORE SHIPPING CORP$54
+5.9%
4,1140.0%0.00%
FHTX  FOGHORN THERAPEUTICS INC COM$15
-31.8%
3,0770.0%0.00%
STKS  THE ONE GROUP HOSPITALITY INC COM$18
-25.0%
3,3070.0%0.00%
FFIC  FLUSHING FINANCIAL CORP$37
+5.7%
2,8270.0%0.00%
FSBC  FIVE STAR BANCORP COM$31
-8.8%
1,5420.0%0.00%
CMRE  COSTAMARE INC$480.0%4,9510.0%0.00%
 THESEUS PHARMACEUTICALS INC COM$5
-70.6%
1,7960.0%0.00%
 THIRD COAST BANCSHARES INC COM$23
+4.5%
1,3730.0%0.00%
BuyTHIRD HARMONIC BIO INC COM$13
+333.3%
2,037
+181.4%
0.00%
 5E ADVANCED MATERIALS INC COMMON STOCK$13
-31.6%
5,7690.0%0.00%
 THORNE HEALTHTECH INC COM$15
+114.3%
1,4940.0%0.00%
 THOUGHTWORKS HOLDING INC COM$56
-46.7%
13,8450.0%0.00%
-100.0%
 FISCALNOTE HOLDINGS INC COM CL A$14
-44.0%
6,7440.0%0.00%
TDUP  THREDUP INC CL A$28
+64.7%
6,9610.0%0.00%
MYFW  FIRST WESTN FINL INC$150.0%8170.0%0.00%
 374WATER INC COM$11
-47.6%
8,9790.0%0.00%
BuyFIRST WATCH RESTAURANT GROUP I COM$40
+29.0%
2,306
+23.8%
0.00%
FMBH  FIRST MID BANCSHARES INC$50
+11.1%
1,8730.0%0.00%
TTSH  TILE SHOP HOLDINGS INC$17
-5.6%
3,1810.0%0.00%
TLYS  TILLY'S INC CLASS A SHRS$19
+18.8%
2,3450.0%0.00%
TSBK  TIMBERLAND BANCORP INC/WA$20
+5.3%
7340.0%0.00%
FLIC  FIRST OF LONG ISLAND CORP$25
-3.8%
2,1640.0%0.00%
FFWM  FIRST FNDTN INC COM$31
+55.0%
5,0440.0%0.00%
TIPT  TIPTREE INC$45
+9.8%
2,7050.0%0.00%
THFF  FIRST FINANCIAL CORP INDIANA$39
+2.6%
1,1610.0%0.00%
TITN  TITAN MACHINERY INC$55
-9.8%
2,0590.0%0.00%
FCBC  FIRST COMMUNITY BANKSHARES INC$49
-2.0%
1,6660.0%0.00%
FCCO  FIRST COMMUNITY CORP/SC$120.0%7160.0%0.00%
FBIZ  FIRST BUSINESS FINL SVCS$230.0%7830.0%0.00%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JERS COM$21
+23.5%
1,983
+23.2%
0.00%
FNLC  FIRST BANCORP INC$23
-4.2%
9920.0%0.00%
CURV  TORRID HLDGS INC COM$4
-20.0%
1,8730.0%0.00%
AFCG  AFC GAMMA INC COM$20
-4.8%
1,6720.0%0.00%
TSQ  TOWNSQUARE MEDIA INC - CL A$15
-28.6%
1,7710.0%0.00%
FISI  FINANCIAL INSTITUTIONS INC$25
+4.2%
1,5130.0%0.00%
FOA  FINANCE OF AMERICA COMPAN COM CL A$4
-33.3%
3,1170.0%0.00%
 TRAEGER INC COMMON STOCK$9
-35.7%
3,3970.0%0.00%
EGLE SellEAGLE BULK SHIPPING INC COM$38
-40.6%
915
-31.5%
0.00%
-100.0%
TCI  TRANSCONTINENTAL REALTY INVESTORS INC$4
-20.0%
1320.0%0.00%
FRGI  FIESTA RESTAURANT GROUP$15
+7.1%
1,7210.0%0.00%
FDBC  FIDELITY DD BANCORP INC$21
-4.5%
4540.0%0.00%
TGAN  TRANSPHORM INC COM$9
-30.8%
3,8810.0%0.00%
FGEN  FIBROGEN INC$8
-66.7%
8,7480.0%0.00%
FENC  FENNEC PHARMACEUTICALS INC$15
-16.7%
2,0180.0%0.00%
FATE  FATE THERAPEUTICS INC$18
-55.0%
8,3140.0%0.00%
NETI  ENETI INC COM$23
-17.9%
2,3250.0%0.00%
FLEX BuyFLEX LTD$18
+28.6%
680
+37.1%
0.00%
TG  TREDEGAR CORPORATION$14
-17.6%
2,5970.0%0.00%
FARO  FARO TECHNOLOGIES INC$31
-6.1%
2,0240.0%0.00%
FPI  FARMLAND PARTNERS INC$52
-16.1%
5,0670.0%0.00%
-100.0%
TRVI  TREVI THERAPEUTICS INC COM$9
-10.0%
4,0490.0%0.00%
GNK BuyGENCO SHIPPING TRADING LTD$57
+7.5%
4,087
+7.3%
0.00%
ACNB  ACNB CORPORATION$26
-3.7%
8250.0%0.00%
FMNB  FARMERS NATIONAL BANC CORP COM$43
-6.5%
3,6900.0%0.00%
FMAO  FARMERS MERCHANTS BANCORP IN$22
-24.1%
1,2720.0%0.00%
FTCI  FTC SOLAR INC COM$11
-60.7%
8,7450.0%0.00%
FRPH  FRP HOLDINGS INC.$35
-7.9%
6550.0%0.00%
FSBW  FS BANCORP INC$21
-4.5%
7150.0%0.00%
EYEN  EYENOVIA INC COM$7
-30.0%
4,2180.0%0.00%
TRUE  TRUECAR INC$19
-9.5%
9,4130.0%0.00%
EYPT  EYEPOINT PHARMACEUTICALS INC COM$27
-6.9%
3,3580.0%0.00%
 EXPENSIFY INC COM CL A$27
-59.7%
8,3740.0%0.00%
-100.0%
 FG ANNUITIES AND LIFE INC COMMON STOCK$53
+12.8%
1,8940.0%0.00%
 EXCELERATE ENERGY INC CL A COM$44
-15.4%
2,5720.0%0.00%
EVGO BuyEVGO INC CL A COM$34
+9.7%
9,959
+30.0%
0.00%
EOLS  EVOLUS INC$55
+27.9%
5,9660.0%0.00%
TCX  TUCOWS INC.$24
-27.3%
1,1830.0%0.00%
TPB  TURNING POINT BRANDS INC$58
-3.3%
2,4990.0%0.00%
NewTURNSTONE BIOLOGICS CORP COM$51,175
+100.0%
0.00%
HEAR  TURTLE BEACH CORP$14
-22.2%
1,5240.0%0.00%
TSP  TUSIMPLE HLDGS INC CL A$23
-4.2%
14,6310.0%0.00%
TPC  TUTOR PERINI CORPORATION$32
+10.3%
4,1150.0%0.00%
 2SEVENTY BIO INC COMMON STOCK$17
-61.4%
4,3720.0%0.00%
 EVOLV TECHNOLOGIES HLDNGS INC COM CL A$53
-19.7%
10,9330.0%0.00%
-100.0%
ME  23ANDME HOLDING CO CLASS A COM$25
-44.4%
25,8700.0%0.00%
MAXN  MAXEON SOLAR TECHNOLOGIE$39
-58.9%
3,3740.0%0.00%
-100.0%
EPM  EVOLUTION PETROLEUM CORP$33
-15.4%
4,7820.0%0.00%
TWOU  2U INC$19
-38.7%
7,6990.0%0.00%
EVER  EVERQUOTE INC$22
+10.0%
3,0760.0%0.00%
 TYRA BIOSCIENCES INC COM$22
-18.5%
1,5710.0%0.00%
EVCM  EVERCOMMERCE INC COM$34
-15.0%
3,3400.0%0.00%
 EVE HLDG INC COM$23
-20.7%
2,7440.0%0.00%
EVBN  EVANS BANCORP INC$14
+7.7%
5090.0%0.00%
ESQ  ESQUIRE FINANCIAL HOLDINGS INC$470.0%1,0270.0%0.00%
SB  SAFE BULKERS INC$230.0%7,1120.0%0.00%
ESSA  ESSA BANCORP INC$130.0%8450.0%0.00%
ESCA  ESCALADE INC$15
+15.4%
9960.0%0.00%
 ERASCA INC COM$14
-30.0%
7,1440.0%0.00%
ACCO  ACCO BRANDS CORP$52
+10.6%
9,1080.0%0.00%
EQBK  EQUITY BANCSHARES -A$36
+5.9%
1,4950.0%0.00%
EOSE  EOS ENERGY ENTERPRISES INC COM CL A$34
-50.0%
15,7330.0%0.00%
-100.0%
 ENVIVA INC COM$36
-30.8%
4,7630.0%0.00%
ELA  ENVELA CORP$5
-37.5%
1,1510.0%0.00%
TK  TEEKAY CORP$410.0%6,7070.0%0.00%
 USCB FINANCIAL HOLDINGS INC CLASS A COM$12
+9.1%
1,1150.0%0.00%
 ENTRADA THERAPEUTICS INC COM$33
+3.1%
2,0810.0%0.00%
EVC  ENTRAVISION COMMUNICATIONS-A$34
-15.0%
9,2110.0%0.00%
EBTC  ENTERPRISE BANCORP INC$26
-7.1%
9640.0%0.00%
EBF  ENNIS CORP$53
+3.9%
2,5050.0%0.00%
 ENLIVEN THERAPEUTICS INC COM$31
-32.6%
2,2700.0%0.00%
BuyENFUSION INC CL A$47
+6.8%
5,230
+33.7%
0.00%
 ENERGY VAULT HOLDINGS INC COM$23
-8.0%
9,1230.0%0.00%
 ENCORE ENERGY CORP COM NEW$45
+36.4%
13,7740.0%0.00%
UIS  UNISYS CORP$22
-15.4%
6,5070.0%0.00%
ENTA SellENANTA PHARMACEUTICALS INC$23
-85.9%
2,073
-72.9%
0.00%
-100.0%
 EMPIRE PETE CORP COM$15
+7.1%
1,5510.0%0.00%
EEX  EMERALD HOLDING INC$7
+16.7%
1,5180.0%0.00%
 UNITED HOMES GROUP INC COM CL A$3
-57.1%
5980.0%0.00%
UIHC  AMERICAN COASTAL INS CORP COM$14
+55.6%
1,9080.0%0.00%
EBS SellEMERGENT BIOSOLUTIONS INC$17
-87.6%
4,996
-73.2%
0.00%
-100.0%
EGHT Sell8X8 INC$44
-79.8%
17,284
-66.5%
0.00%
-100.0%
EHTH  EHEALTH INC$21
-8.7%
2,8760.0%0.00%
WVE  WAVE LIFE SCIENCES LTD$33
+57.1%
5,7510.0%0.00%
EGAN  EGAIN COMMUNICATIONS CORP$20
-16.7%
3,2400.0%0.00%
EWTX  EDGEWISE THERAPEUTICS INC COM$23
-25.8%
3,9430.0%0.00%
SATS  ECHOSTAR CORPORATION$55
-3.5%
3,2940.0%0.00%
KODK  EASTMAN KODAK CO$24
-7.7%
5,6490.0%0.00%
EGRX  EAGLE PHARMACEUTICALS$17
-19.0%
1,0650.0%0.00%
EVI  EVI INDUSTRIES INC$17
+13.3%
6760.0%0.00%
UNTY  UNITY BANCORP INC$170.0%7330.0%0.00%
 ESS TECH INC COMMON STOCK$16
+23.1%
8,5150.0%0.00%
LOCO SellEL POLLO LOCO HOLDINGS INC$24
-64.7%
2,693
-65.5%
0.00%
-100.0%
DZSI  DZS INC$4
-50.0%
1,9360.0%0.00%
DYN  DYNE THERAPEUTICS INC COM$39
-18.8%
4,2990.0%0.00%
UVE SellUNIVERSAL INSURANCE HOLDINGS INC$40
-75.5%
2,881
-72.8%
0.00%
-100.0%
ULH  UNIVERSAL LOGISTICS HOLDINGS$18
-10.0%
7050.0%0.00%
DLTH BuyDULUTH HOLDINGS INC.$10
+42.9%
1,598
+52.9%
0.00%
UTI  UNIVERSAL TECHNICAL INSTITUTE$30
+25.0%
3,5310.0%0.00%
UVSP  UNIVEST FINANCIAL CORPORATION$49
-3.9%
2,8450.0%0.00%
NAPA  DUCKHORN PORTFOLIO INC COM$49
-21.0%
4,7790.0%0.00%
-100.0%
DCO BuyDUCOMMUN INC$56
+19.1%
1,282
+17.8%
0.00%
 DRAGONFLY ENERGY HOLDINGS CORP COM$4
+33.3%
2,3080.0%0.00%
SellDOUGLAS ELLIMAN INC COM$170.0%7,682
-0.0%
0.00%
DGICA  DONEGAL GROUP INC-CL A$21
-4.5%
1,4910.0%0.00%
DOMO  DOMO INC$46
-33.3%
4,6870.0%0.00%
-100.0%
UONE  URBAN ONE INC CL A$4
-20.0%
8730.0%0.00%
UONEK  URBAN ONE INC$6
-14.3%
1,1400.0%0.00%
UTMD  UTAH MEDICAL PRODUCTS INC$44
-8.3%
5170.0%0.00%
DHC  DIVERSIFIED HEALTHCARE TRUST$45
-15.1%
23,3930.0%0.00%
PTRA ExitPROTERRA INC$0-21,810
-100.0%
0.00%
VOXX  VOXX INTERNATIONAL CORPORATION$11
-35.3%
1,3520.0%0.00%
EGY  VAALCO ENERGY INC$50
+16.3%
11,4090.0%0.00%
 DISC MEDICINE INC COM$54
+5.9%
1,1450.0%0.00%
VHI  VALHI INC$30.0%2480.0%0.00%
DXLG  DESTINATION XL GROUP INC$26
-7.1%
5,8110.0%0.00%
DM  DESKTOP METAL INC COM CL A$39
-18.8%
26,9210.0%0.00%
DSGN  DESIGN THERAPEUTICS INC COM$8
-61.9%
3,2800.0%0.00%
VALU  VALUE LINE INC$60.0%1350.0%0.00%
 DEFINITIVE HEALTHCARE CORP CLASS A COM$37
-27.5%
4,6770.0%0.00%
VNDA SellVANDA PHARMACEUTICALS INC$24
-84.1%
5,471
-76.1%
0.00%
-100.0%
DSKE  DASEKE INC$32
-27.3%
6,1620.0%0.00%
DNMR  DANIMER SCIENTIFIC INC COM CL A$18
-14.3%
8,7880.0%0.00%
DAKT  DAKTRONICS INC$34
+41.7%
3,8000.0%0.00%
DJCO  DAILY JOURNAL CORP$41
+2.5%
1400.0%0.00%
DHX  DHI GROUP INC$13
-18.8%
4,2580.0%0.00%
 VAXXINITY INC COM CL A$9
-43.8%
6,4620.0%0.00%
BOOM  DMC GLOBAL INC$54
+38.5%
2,2040.0%0.00%
 VELO3D INC$19
-26.9%
12,1410.0%0.00%
VEL  VELOCITY FINANCIAL INC$100.0%8470.0%0.00%
 CXAPP INC COM CL A$0
-100.0%
2460.0%0.00%
CUTR  CUTERA INC$11
-59.3%
1,7900.0%0.00%
VRA  VERA BRADLEY INC$17
+6.2%
2,5520.0%0.00%
 VERDE CLEAN FUELS INC CLASS A COM$2
-33.3%
4180.0%0.00%
VERA BuyVERA THERAPEUTICS INC CL A COM$57
+7.5%
4,189
+26.0%
0.00%
CTOS  CUSTOM TRUCH ONE SOURCE INC COM$55
-8.3%
8,8330.0%0.00%
CGEM  CULLINAN ONCOLOGY INC COM$22
-15.4%
2,4370.0%0.00%
CUE  CUE BIOPHARMA INC$12
-36.8%
5,2390.0%0.00%
CTO  CTO REALTY GROWTH INC COM$32
-5.9%
1,9680.0%0.00%
 EIGHTCO HOLDINGS INC COM NEW$020.0%0.00%
CFB  CROSSFIRST BANKSHARES INC$450.0%4,4690.0%0.00%
CRDA  CRAWFORD COMPANY$21
-16.0%
2,2900.0%0.00%
VERI  VERITONE INC$11
-31.2%
4,0950.0%0.00%
CVLG  COVENANT LOGISTICS GROUP INC.$380.0%8690.0%0.00%
VRCA  VERRICA PHARMACEUTICALS INC$12
-33.3%
3,1650.0%0.00%
CRMD  CORMEDIX INC$24
-7.7%
6,5900.0%0.00%
VTNR  VERTEX ENERGY INC$43
-29.5%
9,7200.0%0.00%
CMT  CORE MOLDING TECHNOLOGIES INC COM$22
+22.2%
7850.0%0.00%
CPS  COOPER-STANDARD HOLDING$26
-7.1%
1,9290.0%0.00%
CTGO  CONTANGO ORE INC COM$8
-33.3%
4610.0%0.00%
 CONTEXTLOGIC INC CL A NEW$9
-30.8%
1,9810.0%0.00%
 VIA RENEWABLES INC CL A COM NEW$020.0%0.00%
VIACA  PARAMOUNT GLOBAL CLASS A COM$14
-17.6%
9120.0%0.00%
CPSS  CONSUMER PORTFOLIO SERVICES$9
-18.2%
9520.0%0.00%
CNDT  CONDUENT INC$58
+1.8%
16,6930.0%0.00%
DSP  VIANT TECHNOLOGY INC COM CL A$12
+20.0%
2,0700.0%0.00%
 VICARIOUS SURGICAL INC COM CL A$5
-66.7%
8,0040.0%0.00%
BBCP  CONCRETE PUMPING HOLDINGS INC$29
+7.4%
3,3740.0%0.00%
CMTL  COMTECH TELECOMMUNICATIONS CORP$23
-4.2%
2,6640.0%0.00%
CIX  COMPX INTERNATIONAL INC.$3
-25.0%
1710.0%0.00%
ExitBERKSHIRE GREY INC COM CL A$0-9,059
-100.0%
0.00%
VMD  VIEMED HEALTHCARE INC$35
-31.4%
5,1760.0%0.00%
 VIGIL NEUROSCIENCE INC COM$8
-46.7%
1,5630.0%0.00%
VLGEA  VILLAGE SUPER MARKET INC CL A$200.0%8800.0%0.00%
VMEO  VIMEO INC COMMON STOCK$56
-13.8%
15,7190.0%0.00%
-100.0%
 VINCO VENTURES INC COM$010.0%0.00%
CPSI SellCOMPUTER PROGRAMS SYSTEMS$22
-84.4%
1,402
-75.5%
0.00%
-100.0%
SPCE  VIRGIN GALACTIC HOLDINGS INC$58
-53.2%
31,9990.0%0.00%
-100.0%
VABK  VIRGINIA NATL BANKSHARES CORP COM$14
-6.7%
4600.0%0.00%
 COMPOSECURE INC COM CL A$13
-7.1%
2,0310.0%0.00%
CMPX  COMPASS THERAPEUTICS INC COM$18
-40.0%
9,3770.0%0.00%
CTBI  COMMUNITY TRUST BANCORP INC$52
-3.7%
1,5270.0%0.00%
CVGI  COMMERCIAL VEHICLE GROUP INC$26
-29.7%
3,3180.0%0.00%
VPG  VISHAY PRECISION GROUP$41
-10.9%
1,2250.0%0.00%
CBAN  COLONY BANKCORP INC$17
+6.2%
1,6930.0%0.00%
CHRS SellCOHERUS BIOSCIENCES$41
-69.2%
10,887
-65.1%
0.00%
-100.0%
CVLY  CODORUS VALLEY BANCORP INC$17
-5.6%
9330.0%0.00%
LBTYK ExitLIBERTY GLOBAL PLC SER C$0-1,388
-100.0%
0.00%
VITL  VITAL FARMS INC$54
-3.6%
4,6510.0%0.00%
 VITESSE ENERGY INC COMMON STOCK$57
+3.6%
2,4690.0%0.00%
 VIVID SEATS INC COM CL A$19
-17.4%
2,9070.0%0.00%
CDXS  CODEXIS INC$13
-31.6%
6,7290.0%0.00%
VZIO  VIZIO HLDG CORP CL A$58
-20.5%
10,7880.0%0.00%
-100.0%
CLPR  CLIPPER REALTY INC$10
-9.1%
1,8710.0%0.00%
VOR  VOR BIOPHARMA INC COM$8
-27.3%
3,6640.0%0.00%
CLPT  CLEARPOINT NEURO INC COM$17
-32.0%
3,4010.0%0.00%
CCO  CLEAR CHANNEL OUTDOOR HOLDINGS INC$57
+14.0%
36,1660.0%0.00%
VYGR  VOYAGER THERAPEU$37
-32.7%
4,8160.0%0.00%
CLSK BuyCLEANSPARK INC COM$40
+53.8%
10,526
+70.9%
0.00%
VUZI  VUZIX CORP$21
-30.0%
5,8110.0%0.00%
CLAR  CLARUS CORP$23
-14.8%
3,0030.0%0.00%
CIVB  CIVISTA BANCSHARES INC$23
-11.5%
1,4980.0%0.00%
CIO  CITY OFFICE REIT INC$18
-21.7%
4,1830.0%0.00%
CZFS  CITIZENS FINANCIAL SERVS INC COM$22
-37.1%
4670.0%0.00%
CTXR  CITIUS PHARMACEUTICALS INC COM$9
-40.0%
12,6800.0%0.00%
CZNC  CITIZENS NORTHERN CORP$26
-10.3%
1,5010.0%0.00%
 CIPHER MINING INC COM$10
-16.7%
4,2990.0%0.00%
COFS  CHOICEONE FINANCIAL SVCS INC$13
-18.8%
6800.0%0.00%
PLCE  CHILDRENS PLACE INC.$34
+17.2%
1,2670.0%0.00%
 CHICAGO ATLANTIC REAL ESTATE F COM$17
-5.6%
1,1850.0%0.00%
CHMG  CHEMUNG FINANCIAL CORP$130.0%3400.0%0.00%
 CHARGE ENTERPRISES INC COM$10
-47.4%
19,3990.0%0.00%
CERS  CERUS CORPORATION$44
-33.3%
26,9830.0%0.00%
-100.0%
WASH  WASHINGTON TRUST BANCORP$44
-2.2%
1,6710.0%0.00%
WCN SellWASTE CONNECTIONS INC$49
-16.9%
366
-11.8%
0.00%
IPSC  CENTURY THERAPEUTICS INC COM$4
-42.9%
2,0930.0%0.00%
CNTY  CENTURY CASINOS INC COM$21
-27.6%
4,0670.0%0.00%
WSBF  WATERSTONE FINANCIAL INC$21
-25.0%
1,9530.0%0.00%
CVCY  CENTRAL VALLEY COMMUNITY BANCORP$14
-6.7%
9720.0%0.00%
CELC  CELCUITY INC$15
-16.7%
1,6760.0%0.00%
CATO  THE CATO CORPORATION CLASS A$15
-6.2%
1,9370.0%0.00%
WSTG  CLIMB GLOBAL SOLUTIONS INC COM$25
-10.7%
5920.0%0.00%
 WEAVE COMMUNICATIONS INC COM$41
-25.5%
4,9890.0%0.00%
CSTL  CASTLE BIOSCIENCES INC$50
+25.0%
2,9310.0%0.00%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-8,701
-100.0%
0.00%
CARE  CARTER BANKSHARES INC COM NEW$30
-16.7%
2,4210.0%0.00%
TAST  CARROLS RESTAURANT GROUP INC.$24
+33.3%
3,5750.0%0.00%
PRTS  CARPARTS.COM INC$33
-2.9%
7,9390.0%0.00%
CSV  CARRIAGE SERVICES$58
-12.1%
2,0360.0%0.00%
-100.0%
VRAY ExitVIEWRAY INC$0-16,068
-100.0%
0.00%
 CARISMA THERAPEUTICS INC COM$11
-52.2%
2,5940.0%0.00%
WTBA BuyWEST BANCORP$280.0%1,697
+13.2%
0.00%
BuyCARIBOU BIOSCIENCES INC COM$35
+45.8%
7,226
+26.5%
0.00%
CMAX  CAREMAX INC COM CL A$13
-31.6%
6,1020.0%0.00%
CDNA  CAREDX INC COM$35
-18.6%
5,0580.0%0.00%
CDLX  CARDLYTICS INC$55
+161.9%
3,3190.0%0.00%
CARA  CARA THERAPEUTICS INC$8
-38.5%
4,6020.0%0.00%
CSTR  CAPSTAR FINANCIAL HOLDINGS INC$28
+16.7%
1,9650.0%0.00%
CBNK  CAPITAL BANCORP INC MD COM$17
+6.2%
8760.0%0.00%
 WESTROCK COFFEE CO COM$38
-19.1%
4,3060.0%0.00%
CCBG  CAPITAL CITY BANK GROUP INC$47
-2.1%
1,5620.0%0.00%
WEYS  WEYCO GROUP INC$15
-6.2%
6110.0%0.00%
CTLP  CANTALOUPE INC COM$49
-21.0%
7,7850.0%0.00%
-100.0%
 WHEELS UP EXPERIENCE INC COM CL A$020.0%0.00%
CANO  CANO HEALTH INC COM CL A$5
-82.8%
21,0500.0%0.00%
CAC  CAMDEN NATIONAL CORP$40
-9.1%
1,4230.0%0.00%
WOW  WIDEOPENWEST INC$40
-9.1%
5,1890.0%0.00%
CATC  CAMBRIDGE BANCORP COM$44
+15.8%
7030.0%0.00%
WLDN  WILLDAN GROUP INC$23
+9.5%
1,1170.0%0.00%
CDZI  CADIZ INC.$20
-20.0%
6,1480.0%0.00%
CVRX  CVRX INC COM$24
-4.0%
1,6090.0%0.00%
WLFC  WILLIS LEASE FINANCE CORP$12
+9.1%
2760.0%0.00%
PMTS  CPI CARD GROUP INC$12
-20.0%
6450.0%0.00%
 CS DISCO INC COM$15
-16.7%
2,2100.0%0.00%
CCNE  CNB FINANCIAL CORP.$37
+2.8%
2,0550.0%0.00%
CECE  CECO ENVIRONMENTAL CORP$46
+17.9%
2,8880.0%0.00%
CFFI  C F FINANCIAL CORP$170.0%3200.0%0.00%
BY  BYLINE BANCORP INC$48
+9.1%
2,4400.0%0.00%
BFLY  BUTTERFLY NETWORK INC COM CL A$16
-48.4%
13,3440.0%0.00%
BFST  BUSINESS FIRST BANCSHARES INC$45
+25.0%
2,3980.0%0.00%
 BURKE HERBERT FINL SVCS CORP COM$30
-28.6%
6530.0%0.00%
WKHS  WORKHORSE GROUP INC$7
-50.0%
15,9980.0%0.00%
BBW  BUILD-A-BEAR WORKSHOP INC$56
+36.6%
1,9140.0%0.00%
BV  BRIGHTVIEW HOLDINGS INC$33
+10.0%
4,2330.0%0.00%
BCOV  BRIGHTCOVE INC.$14
-17.6%
4,1480.0%0.00%
 BRIGHT GREEN CORP COMMON STOCK COM$4
-55.6%
9,1460.0%0.00%
WW  WW INTERNATIONAL INC$58
+65.7%
5,2710.0%0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$21
+10.5%
2,259
+19.8%
0.00%
BHR  BRAEMAR HOTELS RESORTS INC$19
-32.1%
6,8700.0%0.00%
BWMN  BOWMAN CONSULTING GROUP LTD COM$43
-12.2%
1,5240.0%0.00%
 BOWLERO CORP CL A COM$42
-16.0%
4,3270.0%0.00%
BOMN  BOSTON OMAHA CORP CL A COM STK$39
-13.3%
2,4050.0%0.00%
BVH  BLUEGREEN VACATIONS HOLDINGS$55
+3.8%
1,4960.0%0.00%
BLUE  BLUEBIRD BIO INC COM$30
-9.1%
9,9110.0%0.00%
XOMA  XOMA CORP$10
-23.1%
7110.0%0.00%
BRBS  BLUE RIDGE BANKSHARES INC VA COM$8
-50.0%
1,7790.0%0.00%
XFOR  X4 PHARMACEUTICALS INC$17
-43.3%
15,3210.0%0.00%
 BLUE FOUNDRY BANCORP COM$22
-15.4%
2,5760.0%0.00%
 XERIS BIOPHARMA HOLDINGS INC$38
-28.3%
20,3140.0%0.00%
 XPONENTIAL FITNESS INC COM CL A$50
-10.7%
3,2410.0%0.00%
YMAB  Y-MABS THERAPEUTICS INC$24
-20.0%
4,4830.0%0.00%
BLBD  BLUE BIRD CORP$37
-5.1%
1,7250.0%0.00%
BLNK  BLINK CHARGING CO$17
-48.5%
5,4370.0%0.00%
BLDE  BLADE AIR MOBILITY INC CL A COM$15
-34.8%
5,8450.0%0.00%
BuyZIMVIE INC COM$23
-4.2%
2,450
+13.4%
0.00%
 BLACKSKY TECHNOLOGY INC COM CL A$13
-50.0%
11,4980.0%0.00%
HMPT ExitHOME PT CAPITAL INCORPORATED COM$0-822
-100.0%
0.00%
 BIRD GLOBAL INC COM CL A$010.0%0.00%
BCAB  BIOATLA INC COM$7
-46.2%
4,3020.0%0.00%
 ZEVIA PBC CL A COM$7
-50.0%
3,2020.0%0.00%
BMEA  BIOMEA FUSION INC COM$41
-37.9%
3,0120.0%0.00%
-100.0%
BNTX SellBIONTECH SE$23
-4.2%
212
-4.9%
0.00%
BTAI  BIOXCEL THERAPEUTICS INC$8
-60.0%
2,9730.0%0.00%
BIVI  BIOVIE INC COM CL A NEW$20.0%5030.0%0.00%
 BIOTE CORP CLASS A COM$9
-25.0%
1,7120.0%0.00%
BH  BIGLARI HOLDINGS INC-CLASS B$13
-13.3%
760.0%0.00%
ZUMZ  ZUMIEZ INC$28
+7.7%
1,5480.0%0.00%
 BIGBEAR AI HLDGS INC COM$6
-40.0%
4,0720.0%0.00%
ExitLOCAL BOUNTI CORP COM NEW$0-1
-100.0%
0.00%
 ZYMEWORKS INC COM$33
-26.7%
5,1910.0%0.00%
ZYXI SellZYNEX INC$25
-69.5%
3,092
-63.7%
0.00%
-100.0%
BIG  BIG LOTS INC$15
-42.3%
2,9700.0%0.00%
BGFV  BIG 5 SPORTING GOODS CORP$15
-25.0%
2,1940.0%0.00%
XAIR  BEYOND AIR INC$9
-43.8%
3,7070.0%0.00%
 BENSON HILL INC COMMON STOCK$6
-72.7%
16,9790.0%0.00%
BELFB  BEL FUSE INC. CLASS B$51
-16.4%
1,0620.0%0.00%
BTEGF SellBAYTEX ENERGY CORP COM$01
-66.7%
0.00%
BCML  BAYCOM CORP COM$24
+14.3%
1,2640.0%0.00%
BHB  BAR HARBOR BANKSHARES$34
-5.6%
1,4590.0%0.00%
BWFG  BANKWELL FINANCIAL GROUP INC$140.0%5830.0%0.00%
BSVN  BANK7 CORP$8
-11.1%
3740.0%0.00%
BMRC  BANK OF MARIN BANCORP CA$28
+3.7%
1,5320.0%0.00%
BAND  BANDWIDTH INC$29
-17.1%
2,5820.0%0.00%
BTBT  BIT DIGITAL INC SHS COM$16
-48.4%
7,6650.0%0.00%
BALY  BALLYS CORPORATION COM$53
-15.9%
4,0480.0%0.00%
-100.0%
 BAKKT HOLDINGS INC COM CL A$70.0%5,9750.0%0.00%
BW  BABCOCK WILCOX ENTERPRISES I COM$25
-28.6%
5,9520.0%0.00%
CMCL  CALEDONIA MINING CORP PLC$16
-15.8%
1,5960.0%0.00%
CMBM  CAMBIUM NETWORKS CORP$13
-51.9%
1,7960.0%0.00%
 BRC INC COM CL A$18
-30.8%
5,0200.0%0.00%
BRT  BRT APARTMENTS CORP$20
-13.0%
1,1530.0%0.00%
CWCO  CONSOLIDATED WATER CO$48
+17.1%
1,6980.0%0.00%
BCBP  BCB BANCORP INC$170.0%1,4870.0%0.00%
AXGN  AXOGEN INC$31
-44.6%
6,1330.0%0.00%
RCEL  AVITA MEDICAL INC COM$56
-13.8%
3,8110.0%0.00%
-100.0%
RNA  AVIDITY BIOSCIENCES INC$44
-42.9%
6,9060.0%0.00%
-100.0%
AVNW  AVIAT NETWORKS INC COM NEW$34
-5.6%
1,0840.0%0.00%
AVAH  AVEANNA HEALTHCARE HLDGS INC COM$7
-30.0%
5,6370.0%0.00%
 AURA BIOSCIENCES INC COM$21
-25.0%
2,2950.0%0.00%
NewFIDELIS INSURANCE COM$261,767
+100.0%
0.00%
ATOM  ATOMERA INC$18
-28.0%
2,8740.0%0.00%
NewATMUS FILTRATION TECHNOLOGIES COM$482,326
+100.0%
0.00%
 ATLAS ENERGY SOLUTIONS INC COM$39
+30.0%
1,7350.0%0.00%
ATLC  ATLANTICUS HOLDINGS CORP$15
-25.0%
4840.0%0.00%
AVIR  ATEA PHARMACEUTICALS INC COM$23
-17.9%
7,5700.0%0.00%
ATRA  ATARA BIOTHERAPEUTICS$15
-11.8%
10,2880.0%0.00%
 GAMBLING COM GROUP LIMITED ORDINARY SHAR$20
+25.0%
1,5480.0%0.00%
GLRE  GREENLIGHT CAPITAL RE LTD-A$28
+3.7%
2,5710.0%0.00%
ASUR  ASURE SOFTWARE INC$19
-24.0%
2,0250.0%0.00%
ATRO  ASTRONICS CORP$40
-20.0%
2,5180.0%0.00%
 ASTRIA THERAPEUTICS INC COM$28
-9.7%
3,7050.0%0.00%
ASRT BuyASSERTIO HOLDINGS INC COM NEW$18
-37.9%
7,045
+31.2%
0.00%
 HIMALAYA SHIPPING LTD ORD SHS COM$14
-12.5%
2,9220.0%0.00%
IBEX  IBEX LTD$25
-26.5%
1,5990.0%0.00%
ASPN  ASPEN AEROGELS INC$34
+9.7%
3,9800.0%0.00%
ARTNA  ARTESIAN RESOURCES CORP CL A$48
-11.1%
1,1510.0%0.00%
AROW BuyARROW FINANCIAL CORP$25
-10.7%
1,443
+3.0%
0.00%
 ARIS WATER SOLUTIONS INC CLASS A COM$27
-3.6%
2,7120.0%0.00%
ACRE  ARES COMMERCIAL REAL ESTATE CORP$49
-5.8%
5,1600.0%0.00%
AGX  ARGAN INC.$57
+16.3%
1,2470.0%0.00%
ARQT  ARCUTIS BIOTHERAPEUTICS INC$40
-43.7%
7,4390.0%0.00%
-100.0%
ABUS  ARBUTUS BIOPHARMA CORP$32
-11.1%
15,8070.0%0.00%
KNSA  KINIKSA PHARMACEUTICALS -A$52
+23.8%
2,9960.0%0.00%
NewAPOGEE THERAPEUTICS INC COM$522,461
+100.0%
0.00%
ANNX  ANNEXON INC$10
-37.5%
4,4390.0%0.00%
ANIK SellANIKA THERAPEUTICS INC$27
-82.5%
1,428
-75.8%
0.00%
-100.0%
LXFR  LUXFER HOLDINGS PLC$35
-7.9%
2,7000.0%0.00%
MHLD  MAIDEN HOLDINGS LTD$16
-15.8%
8,8300.0%0.00%
ANGO SellANGIODYNAMICS INC$27
-82.4%
3,694
-74.9%
0.00%
-100.0%
MGTX  MEIRAGTX HOLDINGS PLC$22
-26.7%
4,3950.0%0.00%
AOMR  ANGEL OAK MORTGAGE REIT INC COM$11
+10.0%
1,2400.0%0.00%
ANAB  ANAPTYSBIO INC$49
-10.9%
2,7250.0%0.00%
 AMPRIUS TECHNOLOGIES INC COMMON STOCK$4
-33.3%
8150.0%0.00%
AMPY  AMPLIFY ENERGY CORP$26
+8.3%
3,5480.0%0.00%
AMRX  AMNEAL PHARMACEUTICALS INC$46
+35.3%
10,9770.0%0.00%
ExitOFFERPAD SOLUTIONS INC COM CL A$00
+100.0%
0.00%
ATLO  AMES NATIONAL CORP.$14
-6.7%
8380.0%0.00%
AMWL  AMERICAN WELL CORP CL A$28
-44.0%
23,7360.0%0.00%
AMSWA  AMERICAN SOFTWARE INC CL A$51
+8.5%
4,4780.0%0.00%
ARL  AMERICAN REALTY INVESTORS INC$2
-33.3%
1570.0%0.00%
AMNB  AMERICAN NATIONAL BANKSHARES INC.$39
+30.0%
1,0230.0%0.00%
PANL  PANGAEA LOGISTICS SOLUTIONS$21
-12.5%
3,5430.0%0.00%
AMRS ExitAMYRIS INC$0-22,755
-100.0%
0.00%
 PAYSAFE LIMITED SHS$35
+20.7%
2,9160.0%0.00%
AMTB  AMERANT BANCORP INC CL A$460.0%2,6580.0%0.00%
 AMALGAMATED FINANCIAL CORP COM$31
+6.9%
1,7730.0%0.00%
SellALTUS POWER INC COM CL A$33
-23.3%
6,352
-20.1%
0.00%
 ALTI GLOBAL INC CL A COM$22
-8.3%
3,1890.0%0.00%
ExitMULLEN AUTOMOTIVE INC COM$0-1
-100.0%
0.00%
ALT  ALTIMMUNE INC COM NEW$13
-23.5%
4,8080.0%0.00%
ALTG  ALTA EQUIPMENT GROUP INC$35
-30.0%
2,9050.0%0.00%
PINE  ALPINE INCOME PPTY TR$210.0%1,2670.0%0.00%
PGEN  PRECIGEN INC$16
+23.1%
11,5160.0%0.00%
PSTL  POSTAL REALTY TRUST INC CL A$24
-11.1%
1,8070.0%0.00%
PLPC  PREFORMED LINE PRODUCTS CO$50
+4.2%
3060.0%0.00%
PBPB  POTBELLY CORPORATION$31
-11.4%
3,9570.0%0.00%
 PROKIDNEY CORP CLASS A ORD SHS COM$31
-59.7%
6,8590.0%0.00%
-100.0%
PRLD  PRELUDE THERAPEUTICS INC COM$3
-25.0%
9640.0%0.00%
PSTX  POSEIDA THERAPEUTICS INC$16
+33.3%
6,6100.0%0.00%
 PRESTO AUTOMATION INC COM$1
-66.7%
4820.0%0.00%
 PONCE FINANCIAL GROUP INC COMMON STOCK$16
-5.9%
1,9900.0%0.00%
PLM  POLYMET MNG CORP COM$6
+200.0%
3,1170.0%0.00%
PNRG  PRIMEENERGY RESOURCES CORP$8
+14.3%
720.0%0.00%
PLBC  PLUMAS BANCORP$19
-5.0%
5700.0%0.00%
PLTK SellPLAYTIKA HLDG CORP COM$49
-16.9%
5,069
-0.5%
0.00%
FRST  PRIMIS FINANCIAL CORP COM$180.0%2,1750.0%0.00%
MYPS  PLAYSTUDIOS INC CLASS A$26
-35.0%
8,1480.0%0.00%
BuyPRIME MEDICINE INC COM$57
-18.6%
6,014
+26.6%
0.00%
-100.0%
 PRINCETON BANCORP INC COM$14
+7.7%
4940.0%0.00%
AGS  PLAYAGS INC$37
+15.6%
5,6000.0%0.00%
PBFS  PIONEER BANCORP INC/NY$10
-9.1%
1,1970.0%0.00%
PHAT  PHATHOM PHARMACEUTICALS INC$27
-27.0%
2,5750.0%0.00%
 PRIORITY TECHNOLOGY HOLDINGS INC$8
-11.1%
2,3940.0%0.00%
PETS  PETMED EXPRESS INC$21
-25.0%
2,0110.0%0.00%
WOOF  PETCO HEALTH WELLNESS CO INC COM$52
-54.0%
12,6890.0%0.00%
-100.0%
PPTA  PERPETUA RESOURCES CORP COM$19
-9.5%
5,7270.0%0.00%
BuyPROFRAC HLDG CORP CLASS A COM$32
+23.1%
2,908
+24.1%
0.00%
PFMT  PERFORMANT FINANCIAL CORP$21
-16.0%
9,2820.0%0.00%
 PEPGEN INC$7
-41.7%
1,3750.0%0.00%
PFIS  PEOPLES FINL SVCS CORP$28
-6.7%
6890.0%0.00%
PWOD  PENNS WOODS BANCORP INC$14
-17.6%
6670.0%0.00%
PNTG  PENNANT GROUP INC$48
-9.4%
4,2830.0%0.00%
PGC  PEAPACK-GLADSTONE FINL CORP COM$44
-4.3%
1,7150.0%0.00%
PDSB  PDS BIOTECHNOLOGY CORP COM$210.0%4,2390.0%0.00%
PAYS  PAYSIGN INC$10
-16.7%
4,9510.0%0.00%
PLX  PROTALIX BIOTHERAPEUTICS INC COM$9
-18.2%
5,4630.0%0.00%
PKBK  PARKE BANCORP INC$17
-5.6%
1,0470.0%0.00%
PKOH  PARK-OHIO HOLDINGS CORP$160.0%8160.0%0.00%
PKE  PARK AEROSPACE CORP$30
+11.1%
1,9350.0%0.00%
 P3 HEALTH PARTNERS INC COM CL A$8
-50.0%
5,3770.0%0.00%
 PACTIV EVERGREEN INC$33
+6.5%
4,0640.0%0.00%
PMVP  PMV PHARMACEUTICALS INC COM$23
-4.2%
3,8110.0%0.00%
PUBM  PUBMATIC INC COM CL A$56
-33.3%
4,6160.0%0.00%
-100.0%
LUNG  PULMONX CORP COM$57
-20.8%
5,4960.0%0.00%
-100.0%
PCB  PCB BANCORP$17
+6.2%
1,1080.0%0.00%
PLSE  PULSE BIOSCIENCES INC$7
-46.2%
1,7960.0%0.00%
PCYO  PURE CYCLE CORP COM$29
-12.1%
2,9800.0%0.00%
ALPN  ALPINE IMMUNE SCIENCES INC COM$42
+10.5%
3,6560.0%0.00%
PTSI  P A M TRANSN SVCS INC$15
-21.1%
6940.0%0.00%
PRPL  PURPLE INNOVATION INC$10
-41.2%
6,0490.0%0.00%
ALVR  ALLOVIR INC$7
-36.4%
3,1470.0%0.00%
QUAD  QUAD/GRAPHICS INC.$17
+30.8%
3,3350.0%0.00%
OVID  OVID THERAPEUTICS INC$22
+15.8%
5,8000.0%0.00%
OSG  OVERSEAS SHIPHOLDING GROUP INC$25
+8.7%
5,6140.0%0.00%
OTLK  OUTLOOK THERAPEUTICS INC COM$5
-86.1%
20,7070.0%0.00%
 OUTBRAIN INC COM$190.0%3,9280.0%0.00%
 OUSTER INC COM NEW$010.0%0.00%
ORRF  ORRSTOWN FINL SERVICES INC$23
+9.5%
1,0920.0%0.00%
SellORION OFFICE REIT INC COM$29
-80.7%
5,538
-75.7%
0.00%
-100.0%
QSI  QUANTUM SI INC COM CL A$16
-5.9%
9,4500.0%0.00%
ALLO  ALLOGENE THERAPEUTICS INC$25
-37.5%
7,9860.0%0.00%
ORIC  ORIC PHARMACEUTICALS INC$23
-20.7%
3,7970.0%0.00%
BARK  BARK INC$14
-12.5%
12,0310.0%0.00%
ORGN  ORIGIN MATERIALS INC$13
-71.1%
10,4670.0%0.00%
QIPT  QUIPT HOME MEDICAL CORP COM$31
-6.1%
6,1170.0%0.00%
QRTEB  QURATE RETAIL INC COM SER B$20.0%2020.0%0.00%
RBB  RBB BANCORP$19
+5.6%
1,4910.0%0.00%
 ALLBIRDS INC COM CL A$9
-18.2%
8,4080.0%0.00%
ORGO  ORGANOGENESIS HOLDINGS INC$23
-4.2%
7,3560.0%0.00%
REVG  REV GROUP INC$52
+20.9%
3,2790.0%0.00%
RGCO  RGC RESOURCES INC$14
-12.5%
8010.0%0.00%
 ORCHESTRA BIOMED HLDGS INC COM$6
+50.0%
6350.0%0.00%
ALLK  ALLAKOS INC$15
-46.4%
6,4650.0%0.00%
FWONA ExitLIBERTY MEDIA CRP-LIBERTY FORMULA 1 CL A$0-2,052
-100.0%
-0.00%
AFIN ExitAMERICAN FIN TR INC$0-13,276
-100.0%
-0.00%
QURE ExitUNIQURE NV SHS$0-12,721
-100.0%
-0.00%
BGCP ExitBGC PARTNERS INC. CLASS A$0-39,188
-100.0%
-0.00%
FRG ExitFRANCHISE GROUP INC$0-3,545
-100.0%
-0.00%
ExitFORGEROCK INC CL A$0-6,883
-100.0%
-0.00%
DSEY ExitDIVERSEY HLDGS LTD ORD SHS$0-11,944
-100.0%
-0.00%
RADI ExitRADIUS GLOBAL INFRASTRCTRE INC COM CL A$0-7,893
-100.0%
-0.00%
BATRA ExitLIBERTY MEDIA CORP$0-1,535
-100.0%
-0.00%
ExitDICE THERAPEUTICS INC COM$0-5,378
-100.0%
-0.00%
RETA ExitREATA PHARMACEUTICALS INC$0-2,757
-100.0%
-0.00%
KDNY ExitCHINOOK THERAPEUTICS INC$0-6,310
-100.0%
-0.00%
UBA ExitURSTADT BIDDLE - CLASS A$0-11,659
-100.0%
-0.00%
BATRK ExitLIBERTY MEDIA CORP$0-5,751
-100.0%
-0.00%
AMC ExitAMC ENTERTAINMENT HLDS - CL A$0-78,367
-100.0%
-0.00%
LSXMA ExitLIBERTY MEDIA CORP$0-10,669
-100.0%
-0.00%
HHC ExitHOWARD HUGHES CORP$0-5,315
-100.0%
-0.00%
FOCS ExitFOCUS FINANCIAL PARTNERS - A$0-8,919
-100.0%
-0.00%
TRTN ExitTRITON INTERNATIONAL LTD$0-5,963
-100.0%
-0.00%
NEX ExitNEXTIER OILFIELD SOLUTIONS INC$0-65,388
-100.0%
-0.01%
LSXMK ExitLIBERTY MEDIA CORP$0-23,170
-100.0%
-0.01%
ISEE ExitIVERIC BIO INC$0-20,965
-100.0%
-0.01%
NUVA ExitNUVASIVE INC$0-23,542
-100.0%
-0.01%
ARNC ExitARCONIC CORP$0-40,259
-100.0%
-0.01%
FWONK ExitLIBERTY MEDIA CRP-LIBERTY FORMULA 1 CL C$0-18,825
-100.0%
-0.01%
BKI ExitBLACK NIGHT INC$0-23,837
-100.0%
-0.01%
AJRD ExitAEROJET ROCKETDYNE HOLDINGS INC$0-35,196
-100.0%
-0.02%
SYNH ExitSYNEOS HEALTH INC$0-67,021
-100.0%
-0.02%
WWE ExitWORLD WRESTLING ENTERTAIN-A$0-31,941
-100.0%
-0.03%
UNVR ExitUNIVAR SOLUTIONS INC$0-102,986
-100.0%
-0.03%
PDCE ExitPDC ENERGY INC$0-56,973
-100.0%
-0.03%
LSI ExitLIFE STORAGE INC$0-55,454
-100.0%
-0.06%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-11-08
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC52Q3 20236.3%
MICROSOFT CORP COM52Q3 20235.6%
EXXON MOBIL CORP52Q3 20234.2%
JOHNSON & JOHNSON52Q3 20232.3%
BERKSHIRE HATHAWAY INC COM52Q3 20231.9%
JPMORGAN CHASE & CO.52Q3 20231.9%
PROCTER & GAMBLE CO52Q3 20232.0%
CHEVRON CORPORATION52Q3 20232.2%
ATT INC COM52Q3 20232.0%
PFIZER INC COM52Q3 20231.8%

View AMALGAMATED BANK's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-06
13F-HR2023-11-08
13F-HR2023-08-11
13F-HR2023-05-02
13F-HR2023-02-10
13F-HR2022-11-09
13F-HR/A2022-08-25
13F-HR2022-08-15
13F-HR2022-06-30
13F-HR/A2022-02-15

View AMALGAMATED BANK's complete filings history.

Compare quarters

Export AMALGAMATED BANK's holdings