CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM - Q1 2021 holdings

$131 Billion is the total value of CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's 3528 reported holdings in Q1 2021. The portfolio turnover from Q4 2020 to Q1 2021 was 3.5% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$4,439,220,000
-13.0%
36,342,367
-5.5%
3.38%
-14.1%
MSFT BuyMICROSOFT CORP$4,357,495,000
+6.3%
18,481,974
+0.3%
3.32%
+5.0%
AMZN BuyAMAZON.COM INC$3,262,212,000
-4.8%
1,054,340
+0.2%
2.48%
-6.1%
JNJ SellJOHNSON JOHNSON$1,876,761,000
+2.4%
11,419,295
-2.0%
1.43%
+1.1%
FB SellFACEBOOK INC Acl a$1,627,411,000
+3.9%
5,525,451
-3.7%
1.24%
+2.5%
VZ BuyVERIZON COMMUNICATIONS INC$1,591,762,000
+4.7%
27,373,375
+5.8%
1.21%
+3.3%
GOOGL SellALPHABET INCcap stk cl a added$1,537,378,000
+14.0%
745,388
-3.1%
1.17%
+12.6%
PEP SellPEPSICO INC$1,386,843,000
-6.1%
9,804,472
-1.6%
1.06%
-7.4%
GOOG BuyALPHABET INCcap stk cl c added$1,382,035,000
+21.9%
668,092
+3.2%
1.05%
+20.3%
V SellVISA INCcl a$1,373,210,000
-5.5%
6,485,666
-2.3%
1.04%
-6.7%
KO SellCOCA COLA CO/THE$1,326,145,000
-6.3%
25,159,259
-2.6%
1.01%
-7.5%
PG SellPROCTER GAMBLE CO/THE$1,322,226,000
-4.8%
9,763,167
-2.2%
1.01%
-6.1%
WMT BuyWAL MART STORES INC$1,242,833,000
+17.9%
9,149,915
+25.2%
0.95%
+16.5%
TSLA SellTESLA MOTORS INC$1,174,260,000
-6.4%
1,758,058
-1.1%
0.89%
-7.7%
NEE SellNEXTERA ENERGY INC$1,143,879,000
-6.3%
15,128,675
-4.4%
0.87%
-7.5%
JPM SellJPMORGAN CHASE CO$1,055,339,000
+15.0%
6,932,533
-4.0%
0.80%
+13.6%
ACN SellACCENTURE PLCclass a$1,052,311,000
+4.1%
3,809,271
-1.6%
0.80%
+2.8%
MRK SellMERCK CO. INC.$1,026,240,000
-7.4%
13,312,236
-1.7%
0.78%
-8.5%
MCD SellMCDONALD S CORP$1,022,782,000
+2.7%
4,563,140
-1.6%
0.78%
+1.4%
ADBE SellADOBE SYSTEMS INC$1,014,538,000
-6.7%
2,134,206
-1.9%
0.77%
-7.9%
HD SellHOME DEPOT INC$992,715,000
+11.7%
3,252,137
-2.8%
0.76%
+10.2%
T SellAT T INC$849,863,000
+3.2%
28,076,080
-2.0%
0.65%
+1.9%
LLY SellELI LILLY CO$839,453,000
+8.7%
4,493,378
-1.8%
0.64%
+7.4%
UNH SellUNITEDHEALTH GROUP INC$810,540,000
+1.8%
2,178,460
-4.1%
0.62%
+0.5%
CSCO SellCISCO SYSTEMS INC$777,287,000
+12.4%
15,031,648
-2.7%
0.59%
+10.9%
BRKB SellBERKSHIRE HATHAWAY INCcl b new$775,591,000
+4.4%
3,035,938
-5.3%
0.59%
+3.0%
DIS SellWALT DISNEY CO/THE$767,444,000
-1.7%
4,159,135
-3.5%
0.58%
-3.0%
ORCL SellORACLE CORP$733,048,000
+7.4%
10,446,739
-1.0%
0.56%
+6.1%
MA SellMASTERCARD INCcl a$719,657,000
-4.2%
2,021,224
-3.9%
0.55%
-5.4%
INTC SellINTEL CORP$705,442,000
+24.4%
11,022,535
-3.2%
0.54%
+22.9%
CMCSA SellCOMCAST CORPcl a$704,998,000
-0.0%
13,028,978
-3.2%
0.54%
-1.5%
PFE SellPFIZER INC$687,954,000
-4.2%
18,988,518
-2.7%
0.52%
-5.6%
BAC SellBANK OF AMERICA CORP$686,577,000
+22.5%
17,745,600
-4.1%
0.52%
+20.8%
NVDA SellNVIDIA CORP$659,602,000
-10.2%
1,235,371
-12.2%
0.50%
-11.3%
PYPL SellPAYPAL HLDGS INC$659,104,000
+0.6%
2,714,149
-3.0%
0.50%
-0.8%
AMT SellAMERICAN TOWER CORP$650,207,000
+4.8%
2,719,850
-1.6%
0.50%
+3.6%
TXN SellTEXAS INSTRUMENTS INC$639,160,000
+12.8%
3,381,977
-2.1%
0.49%
+11.2%
GILD SellGILEAD SCIENCES INC$635,752,000
+7.3%
9,836,794
-3.3%
0.48%
+5.9%
MDT SellMEDTRONIC PLC$612,380,000
-1.4%
5,183,950
-2.3%
0.47%
-2.7%
ABT BuyABBOTT LABORATORIES$607,336,000
+34.4%
5,067,888
+22.8%
0.46%
+32.8%
DHR SellDANAHER CORP$587,810,000
-0.8%
2,611,559
-2.1%
0.45%
-2.2%
TJX SellTJX COMPANIES INC$584,909,000
-4.4%
8,842,159
-1.3%
0.44%
-5.7%
FIS SellFIDELITY NATIONAL INFORMATIO$583,421,000
-2.3%
4,149,211
-1.7%
0.44%
-3.5%
CCI SellCROWN CASTLE INTL CORP$566,870,000
+3.3%
3,293,267
-4.4%
0.43%
+1.9%
CME SellCME GROUP INC$561,935,000
+10.1%
2,751,481
-1.8%
0.43%
+8.9%
ATVI SellACTIVISION BLIZZARD INC$555,150,000
-3.9%
5,969,353
-4.1%
0.42%
-5.2%
CB SellCHUBB LIMITED$548,431,000
-2.2%
3,471,743
-4.7%
0.42%
-3.5%
DUK SellDUKE ENERGY CORP$547,969,000
+0.7%
5,676,675
-4.4%
0.42%
-0.5%
XOM SellEXXON MOBIL CORP$539,539,000
+29.0%
9,663,966
-4.7%
0.41%
+27.3%
TMUS SellT-MOBILE US INC$537,253,000
-11.2%
4,288,076
-4.4%
0.41%
-12.2%
NFLX BuyNETFLIX INC$530,272,000
+5.2%
1,016,508
+9.0%
0.40%
+3.6%
TGT BuyTARGET CORP$522,261,000
+54.0%
2,636,750
+37.2%
0.40%
+52.1%
SO SellSOUTHERN CO/THE$506,265,000
-3.3%
8,144,551
-4.4%
0.38%
-4.5%
AMGN SellAMGEN INC$485,466,000
+5.2%
1,951,150
-2.8%
0.37%
+3.7%
BMY SellBRISTOL MYERS SQUIBB CO$482,442,000
-0.6%
7,642,043
-2.3%
0.37%
-1.9%
TMO SellTHERMO FISHER SCIENTIFIC INC$481,639,000
-4.7%
1,055,347
-2.8%
0.37%
-6.2%
MMC SellMARSH MCLENNAN COS$476,996,000
-0.3%
3,916,223
-4.2%
0.36%
-1.6%
FISV SellFISERV INC$472,837,000
+3.8%
3,972,088
-0.7%
0.36%
+2.6%
LMT SellLOCKHEED MARTIN CORP$463,630,000
+2.0%
1,254,750
-2.0%
0.35%
+0.9%
CVX SellCHEVRON CORP$461,954,000
+18.5%
4,408,379
-4.5%
0.35%
+17.0%
ADP SellAUTOMATIC DATA PROCESSING$458,865,000
+5.1%
2,434,683
-1.7%
0.35%
+3.6%
ABBV SellABBVIE INC$441,945,000
-7.1%
4,083,767
-8.0%
0.34%
-8.4%
VRTX SellVERTEX PHARMACEUTICALS INC$431,695,000
-13.4%
2,008,913
-4.7%
0.33%
-14.6%
CRM SellSALESFORCE.COM INC$426,621,000
-8.2%
2,013,599
-3.6%
0.32%
-9.2%
AVGO SellBROADCOM INC$425,094,000
+2.8%
916,823
-3.0%
0.32%
+1.3%
COST BuyCOSTCO WHOLESALE CORP$422,261,000
+6.8%
1,197,971
+14.2%
0.32%
+5.2%
WM SellWASTE MANAGEMENT INC$421,574,000
+4.7%
3,267,509
-4.3%
0.32%
+3.5%
ECL SellECOLAB INC$420,856,000
-5.3%
1,965,976
-4.3%
0.32%
-6.7%
D SellDOMINION RESOURCES INC/VA$417,733,000
-0.6%
5,499,381
-1.6%
0.32%
-1.9%
AON SellAON PLC SHScl a added$404,726,000
+3.2%
1,758,835
-5.3%
0.31%
+2.0%
CL SellCOLGATE PALMOLIVE CO$390,572,000
-9.4%
4,954,607
-1.8%
0.30%
-10.5%
DG SellDOLLAR GENERAL CORP$390,277,000
-8.3%
1,926,153
-4.8%
0.30%
-9.5%
ZTS SellZOETIS INC$388,783,000
-6.2%
2,468,774
-1.4%
0.30%
-7.5%
NKE SellNIKE INCcl b$379,333,000
-8.1%
2,854,485
-2.1%
0.29%
-9.1%
REGN SellREGENERON PHARMACEUTICALS$374,839,000
-6.4%
792,236
-4.4%
0.28%
-7.8%
NEM SellNEWMONT MINING CORP$374,079,000
-3.9%
6,206,728
-4.5%
0.28%
-5.0%
IBM BuyINTL BUSINESS MACHINES CORP$372,199,000
+6.2%
2,793,027
+0.3%
0.28%
+4.8%
HON SellHONEYWELL INTERNATIONAL INC$369,279,000
-1.7%
1,701,198
-3.7%
0.28%
-3.1%
SBUX SellSTARBUCKS CORP$368,656,000
-0.8%
3,373,807
-2.9%
0.28%
-2.1%
BDX BuyBECTON DICKINSON AND CO$363,727,000
-0.7%
1,495,895
+2.2%
0.28%
-1.8%
C SellCITIGROUP INC$361,642,000
+12.3%
4,971,020
-4.8%
0.28%
+10.9%
SYK SellSTRYKER CORP$345,821,000
-2.5%
1,419,742
-1.9%
0.26%
-3.7%
QCOM SellQUALCOMM INC$344,632,000
-15.6%
2,599,231
-3.0%
0.26%
-16.8%
WFC SellWELLS FARGO CO$340,744,000
+20.0%
8,721,384
-7.3%
0.26%
+18.3%
UNP SellUNION PACIFIC CORP$339,572,000
+0.6%
1,540,640
-5.0%
0.26%
-0.8%
LIN SellLINDE PLC COMadded$337,205,000
+2.4%
1,203,700
-3.7%
0.26%
+1.2%
BRKA SellBERKSHIRE HATHAWAY INCcl a$337,489,000
+9.0%
875
-1.7%
0.26%
+7.5%
PGR SellPROGRESSIVE CORP$336,024,000
-5.0%
3,514,526
-1.8%
0.26%
-6.2%
BAX SellBAXTER INTERNATIONAL INC$333,449,000
+1.3%
3,953,630
-3.6%
0.25%0.0%
EXC SellEXELON CORP$329,139,000
-0.4%
7,524,893
-3.9%
0.25%
-2.0%
LHX SellL3HARRIS TECHNOLOGIES INC$328,886,000
+0.6%
1,622,686
-6.2%
0.25%
-0.8%
ICE SellINTERCONTINENTALEXCHANGE GRO$325,594,000
-5.0%
2,915,420
-1.9%
0.25%
-6.1%
AEP SellAMERICAN ELECTRIC POWER$324,301,000
-2.8%
3,828,821
-4.5%
0.25%
-3.9%
EQIX SellEQUINIX INC$323,813,000
-6.2%
476,483
-1.5%
0.25%
-7.5%
LOW SellLOWE S COS INC$323,781,000
+11.5%
1,702,498
-5.9%
0.25%
+9.8%
UPS BuyUNITED PARCEL SERVICEcl b$319,350,000
+11.1%
1,878,640
+10.1%
0.24%
+9.5%
KMB SellKIMBERLY CLARK CORP$319,267,000
+1.4%
2,296,058
-1.7%
0.24%0.0%
CTSH SellCOGNIZANT TECH SOLUTIONS Acl a$313,667,000
-6.1%
4,015,196
-1.5%
0.24%
-7.0%
GPN SellGLOBAL PAYMENTS INC$312,306,000
-8.0%
1,549,289
-1.7%
0.24%
-9.2%
APH BuyAMPHENOL CORPcl a$304,461,000
-2.7%
4,615,139
+92.9%
0.23%
-3.7%
EA SellELECTRONIC ARTS INC$303,638,000
-9.3%
2,243,025
-3.8%
0.23%
-10.5%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a added$299,048,000
+26.2%
930,773
+32.4%
0.23%
+24.6%
PSA SellPUBLIC STORAGE$296,064,000
+2.2%
1,199,805
-4.3%
0.22%
+0.9%
TRV SellTRAVELERS COS INC/THE$294,204,000
+2.3%
1,956,145
-4.6%
0.22%
+0.9%
SNPS SellSYNOPSYS INC$292,371,000
-8.0%
1,179,961
-3.7%
0.22%
-9.4%
CAT SellCATERPILLAR INC$288,146,000
+22.2%
1,242,707
-4.1%
0.22%
+20.3%
AMAT SellAPPLIED MATERIALS INC$285,457,000
+49.9%
2,136,651
-3.2%
0.22%
+47.6%
BA SellBOEING CO/THE$283,279,000
+13.4%
1,112,121
-4.7%
0.22%
+11.9%
GIS SellGENERAL MILLS INC$280,424,000
+2.7%
4,573,119
-1.5%
0.21%
+1.4%
ALL SellALLSTATE CORP$274,173,000
-1.8%
2,386,191
-6.1%
0.21%
-2.8%
DE SellDEERE CO$269,842,000
+34.7%
721,234
-3.2%
0.20%
+33.1%
XEL SellXCEL ENERGY INC$268,703,000
-5.0%
4,040,040
-4.7%
0.20%
-6.4%
MS BuyMORGAN STANLEY$261,149,000
+14.2%
3,362,718
+0.7%
0.20%
+13.1%
GE SellGENERAL ELECTRIC CO$260,121,000
+15.7%
19,811,210
-4.8%
0.20%
+14.5%
GS SellGOLDMAN SACHS GROUP INC$260,688,000
+19.4%
797,210
-3.7%
0.20%
+17.9%
BLK SellBLACKROCK INC$254,757,000
+0.9%
337,892
-3.5%
0.19%
-0.5%
RTX SellRAYTHEON TECHNOLOGIES CORP$252,909,000
+3.7%
3,273,051
-4.0%
0.19%
+2.1%
AZO SellAUTOZONE INC$250,683,000
+12.0%
178,511
-5.4%
0.19%
+11.0%
YUM SellYUM BRANDS INC$251,592,000
-5.0%
2,325,684
-4.6%
0.19%
-6.4%
MMM Sell3M CO$248,989,000
+6.1%
1,292,242
-3.8%
0.19%
+4.4%
MSI SellMOTOROLA SOLUTIONS INC$246,661,000
+5.6%
1,311,677
-4.5%
0.19%
+4.4%
USB SellUS BANCORP$244,599,000
+14.8%
4,422,331
-3.3%
0.19%
+13.4%
PAYX SellPAYCHEX INC$244,555,000
+0.5%
2,494,953
-4.4%
0.19%
-1.1%
CVS SellCVS CAREMARK CORP$237,434,000
+6.1%
3,156,114
-3.6%
0.18%
+5.2%
PEG SellPUBLIC SERVICE ENTERPRISE GP$235,374,000
-1.2%
3,909,222
-4.3%
0.18%
-2.7%
INTU SellINTUIT INC$232,111,000
-2.4%
605,939
-3.3%
0.18%
-3.3%
ES SellEVERSOURCE ENERGY$228,947,000
-2.1%
2,644,037
-2.2%
0.17%
-3.3%
WEC SellWEC ENERGY GROUP INC$228,600,000
-2.5%
2,442,573
-4.1%
0.17%
-3.9%
MU SellMICRON TECHNOLOGY INC$226,223,000
+13.0%
2,564,596
-3.7%
0.17%
+11.7%
NOW SellSERVICENOW INC$225,386,000
-11.8%
450,672
-3.0%
0.17%
-13.2%
SRE SellSEMPRA ENERGY$224,787,000
+1.8%
1,695,479
-2.2%
0.17%
+0.6%
BKNG SellBOOKING HLDGS INC$218,916,000
+0.4%
93,962
-4.0%
0.17%
-0.6%
AMD SellADVANCED MICRO DEVICES$216,757,000
-17.1%
2,761,238
-3.1%
0.16%
-17.9%
KR SellKROGER CO$216,468,000
+7.0%
6,014,665
-5.6%
0.16%
+5.8%
ANTM SellANTHEM INC$214,740,000
+11.7%
598,244
-0.1%
0.16%
+10.1%
PLD SellPROLOGIS INC$214,753,000
+2.8%
2,025,969
-3.4%
0.16%
+1.2%
BLL SellBALL CORP$212,441,000
-13.0%
2,506,971
-4.4%
0.16%
-13.8%
AXP SellAMERICAN EXPRESS CO$211,176,000
+12.2%
1,493,044
-4.1%
0.16%
+11.0%
AWK SellAMERICAN WATER WORKS CO INC$210,265,000
-3.9%
1,402,515
-1.6%
0.16%
-5.3%
KEYS SellKEYSIGHT TECHNOLOGIES INC$206,818,000
+3.3%
1,442,244
-4.9%
0.16%
+1.9%
SCHW SellSCHWAB (CHARLES) CORP$204,910,000
+17.6%
3,143,755
-4.3%
0.16%
+16.4%
EQR SellEQUITY RESIDENTIALsh ben int$204,587,000
+14.6%
2,856,169
-5.1%
0.16%
+13.0%
CHTR SellCHARTER COMMUNICATIONS INCn cl a added$200,556,000
-12.5%
325,040
-6.2%
0.15%
-13.6%
DTE SellDTE ENERGY COMPANY$199,150,000
+5.4%
1,495,791
-3.9%
0.15%
+4.1%
CI SellCIGNA CORP$199,338,000
+7.5%
824,596
-7.4%
0.15%
+6.3%
NTES BuyNETEASE INCsponsored adr$198,264,000
+76.5%
1,920,044
+63.7%
0.15%
+73.6%
MDLZ SellMONDELEZ INTERNATIONAL INC Acl a$197,898,000
-3.9%
3,381,135
-4.0%
0.15%
-5.0%
LRCX SellLAM RESEARCH CORP$197,290,000
+20.0%
331,446
-4.8%
0.15%
+18.1%
SPGI SellS&P GLOBAL INC$195,073,000
+3.2%
552,818
-3.9%
0.15%
+1.4%
ED SellCONSOLIDATED EDISON INC$194,800,000
-0.3%
2,604,284
-3.7%
0.15%
-2.0%
LH SellLABORATORY CRP OF AMER HLDGS$192,899,000
+20.4%
756,376
-3.9%
0.15%
+19.5%
SQ SellSQUARE INCcl a added$193,547,000
+1.1%
852,443
-3.1%
0.15%
-0.7%
TFC SellTRUIST FINL CORP$188,247,000
+16.9%
3,227,821
-3.9%
0.14%
+15.3%
CLX SellCLOROX COMPANY$188,353,000
-8.8%
976,527
-4.5%
0.14%
-10.1%
AJG SellARTHUR J GALLAGHER CO$185,440,000
-2.6%
1,486,256
-3.4%
0.14%
-4.1%
HSY SellHERSHEY CO/THE$180,614,000
-0.4%
1,141,971
-4.0%
0.14%
-2.1%
ISRG SellINTUITIVE SURGICAL INC$179,125,000
-13.7%
242,408
-4.5%
0.14%
-15.0%
GM SellGENERAL MOTORS CO$173,222,000
+32.5%
3,014,649
-4.0%
0.13%
+30.7%
CHD SellCHURCH DWIGHT CO INC$169,161,000
-3.4%
1,936,584
-3.5%
0.13%
-4.4%
CSX SellCSX CORP$169,680,000
+3.0%
1,759,804
-3.1%
0.13%
+1.6%
PNC SellPNC FINANCIAL SERVICES GROUP$170,020,000
+12.7%
969,271
-4.2%
0.13%
+11.2%
MKC SellMCCORMICK COcon non btg shrs$169,168,000
-11.7%
1,897,348
-5.3%
0.13%
-12.8%
RSG SellREPUBLIC SERVICES INC$168,883,000
-0.8%
1,699,880
-3.9%
0.13%
-2.3%
WLTW SellWILLIS TOWERS WATSON PUB LTD$165,041,000
+6.9%
721,083
-1.6%
0.13%
+5.9%
JD SellJD COM INCspon adr cl a added$165,013,000
-8.2%
1,956,749
-4.3%
0.13%
-9.4%
COP BuyCONOCOPHILLIPS$163,872,000
+57.7%
3,093,676
+19.1%
0.12%
+56.2%
FDX SellFEDEX CORP$160,412,000
+6.6%
564,751
-2.5%
0.12%
+5.2%
ITW SellILLINOIS TOOL WORKS$160,046,000
+5.0%
722,489
-3.4%
0.12%
+3.4%
VRSN SellVERISIGN INC$157,912,000
-12.0%
794,484
-4.2%
0.12%
-13.0%
TTWO SellTAKE TWO INTERACTIVE SOFTWRE$158,280,000
-17.6%
895,754
-3.1%
0.12%
-18.9%
MELI SellMERCADOLIBRE INC$156,571,000
-14.3%
106,356
-2.5%
0.12%
-15.6%
UBER SellUBER TECHNOLOGIES INC$156,894,000
+1.9%
2,878,256
-4.6%
0.12%0.0%
AEE SellAMEREN CORPORATION$155,097,000
-0.2%
1,906,304
-4.2%
0.12%
-1.7%
WST BuyWEST PHARMACEUTICAL SERVICES$154,809,000
+95.6%
549,395
+96.7%
0.12%
+93.4%
NSC SellNORFOLK SOUTHERN CORP$155,634,000
+7.4%
579,598
-5.0%
0.12%
+5.4%
ETR SellENTERGY CORP$154,459,000
-4.5%
1,552,824
-4.1%
0.12%
-5.6%
WCN SellWASTE CONNECTIONS INC$153,593,000
-0.1%
1,422,425
-5.1%
0.12%
-0.8%
EL SellESTEE LAUDER COMPANIEScl a$151,312,000
+7.4%
520,242
-1.7%
0.12%
+5.5%
COO SellCOOPER COS INC/THE$151,637,000
+1.3%
394,796
-4.2%
0.12%0.0%
ROST SellROSS STORES INC$150,465,000
-53.8%
1,254,812
-52.7%
0.11%
-54.6%
GRMN SellGARMIN LTD$142,832,000
+9.0%
1,083,291
-1.1%
0.11%
+7.9%
MKTX BuyMARKETAXESS HOLDINGS INC$141,813,000
+46.7%
284,811
+68.1%
0.11%
+45.9%
LBRDK SellLIBERTY BROADBAND CORP$141,854,000
-8.0%
944,749
-3.0%
0.11%
-9.2%
ADSK SellAUTODESK INC$140,897,000
-12.0%
508,377
-3.1%
0.11%
-13.0%
SHW SellSHERWIN WILLIAMS CO/THE$140,389,000
-3.0%
190,227
-3.4%
0.11%
-4.5%
INVH SellINVITATION HOMES INC$138,758,000
+3.1%
4,337,551
-4.3%
0.11%
+1.9%
BR SellBROADRIDGE FINANCIAL SOLUTIO$137,827,000
-3.1%
900,242
-3.0%
0.10%
-4.5%
COF SellCAPITAL ONE FINANCIAL CORP$137,965,000
+28.4%
1,084,373
-0.2%
0.10%
+26.5%
SGEN SellSEAGEN INC$136,220,000
-22.1%
980,989
-1.8%
0.10%
-23.0%
NOC SellNORTHROP GRUMMAN CORP$135,011,000
+1.9%
417,163
-4.0%
0.10%
+1.0%
CMS SellCMS ENERGY CORP$135,461,000
-3.6%
2,212,691
-4.0%
0.10%
-4.6%
ORLY SellO REILLY AUTOMOTIVE INC$134,439,000
+8.1%
265,035
-3.6%
0.10%
+6.2%
TYL SellTYLER TECHNOLOGIES INC$133,813,000
-5.4%
315,203
-2.7%
0.10%
-6.4%
DGX SellQUEST DIAGNOSTICS INC$134,229,000
+3.7%
1,045,887
-3.7%
0.10%
+2.0%
ADI SellANALOG DEVICES INC$132,415,000
+2.2%
853,849
-2.6%
0.10%
+1.0%
NDAQ SellNASDAQ OMX GROUP/THE$131,392,000
+6.7%
891,033
-3.9%
0.10%
+5.3%
ILMN SellILLUMINA INC$131,909,000
+1.4%
343,460
-2.3%
0.10%0.0%
EXR SellEXTRA SPACE STORAGE INC$132,070,000
+10.0%
996,382
-3.8%
0.10%
+7.5%
BIDU SellBAIDU INCspon adr rep a$130,797,000
-3.5%
601,226
-4.1%
0.10%
-3.8%
NXPI SellNXP SEMICONDUCTORS NV$130,028,000
+22.1%
645,815
-3.6%
0.10%
+20.7%
APD SellAIR PRODUCTS CHEMICALS INC$129,720,000
-9.7%
461,079
-12.3%
0.10%
-10.8%
GPC SellGENUINE PARTS CO$130,520,000
+12.0%
1,129,161
-2.7%
0.10%
+10.0%
ARE SellALEXANDRIA REAL ESTATE EQUIT$128,793,000
-9.1%
783,892
-1.4%
0.10%
-10.1%
CTXS SellCITRIX SYSTEMS INC$128,790,000
+2.7%
917,569
-4.9%
0.10%
+1.0%
MAA SellMID AMERICA APARTMENT COMM$128,127,000
+9.3%
887,551
-4.1%
0.10%
+7.8%
ETN SellEATON CORP PLC$127,123,000
+10.7%
919,315
-3.8%
0.10%
+9.0%
AKAM SellAKAMAI TECHNOLOGIES INC$127,160,000
-7.6%
1,247,886
-4.8%
0.10%
-8.5%
K SellKELLOGG CO$125,542,000
-2.4%
1,983,290
-4.0%
0.10%
-3.0%
HUM SellHUMANA INC$125,282,000
-4.0%
298,825
-6.1%
0.10%
-5.9%
OMC SellOMNICOM GROUP$124,498,000
+14.3%
1,679,003
-3.8%
0.10%
+13.1%
DLTR SellDOLLAR TREE INC$123,088,000
+2.7%
1,075,377
-3.0%
0.09%
+2.2%
EMR SellEMERSON ELECTRIC CO$123,605,000
+7.7%
1,370,039
-4.0%
0.09%
+6.8%
DLR SellDIGITAL REALTY TRUST INC$121,733,000
-2.5%
864,337
-3.4%
0.09%
-3.1%
CERN SellCERNER CORP$121,635,000
-10.7%
1,692,191
-2.5%
0.09%
-11.4%
MKL SellMARKEL CORP$122,640,000
+7.2%
107,615
-2.8%
0.09%
+5.7%
CINF SellCINCINNATI FINANCIAL CORP$120,928,000
+12.5%
1,173,031
-4.7%
0.09%
+10.8%
HCA BuyHCA HOLDINGS INC$121,308,000
+15.2%
644,091
+0.6%
0.09%
+13.6%
SUI SellSUN COMMUNITIES INC$119,996,000
-2.8%
799,760
-1.6%
0.09%
-4.2%
DRE SellDUKE REALTY CORP$120,223,000
+0.7%
2,867,234
-4.0%
0.09%
-1.1%
KLAC SellKLA TENCOR CORPORATION$119,129,000
+23.4%
360,561
-3.3%
0.09%
+23.0%
AVB SellAVALONBAY COMMUNITIES INC$120,142,000
-23.8%
651,142
-33.7%
0.09%
-25.4%
TSN SellTYSON FOODS INCcl a$119,076,000
+12.8%
1,602,638
-2.2%
0.09%
+12.3%
CDNS SellCADENCE DESIGN SYS INC$118,333,000
-1.8%
863,805
-2.2%
0.09%
-3.2%
VRSK SellVERISK ANALYTICS INCcl a$118,614,000
-16.9%
671,312
-2.4%
0.09%
-18.2%
EXPD BuyEXPEDITORS INTL WASH INC$117,058,000
+94.3%
1,086,991
+71.6%
0.09%
+93.5%
TDOC BuyTELADOC INC$116,336,000
+25.4%
640,090
+38.0%
0.09%
+25.4%
INCY SellINCYTE CORP$117,405,000
-10.1%
1,444,635
-3.8%
0.09%
-11.9%
BSX SellBOSTON SCIENTIFIC CORP$116,026,000
+3.0%
3,001,972
-4.2%
0.09%
+1.1%
FLT SellFLEETCOR TECHNOLOGIES INC$115,281,000
-3.4%
429,145
-1.9%
0.09%
-4.3%
TWTR SellTWITTER INC$115,693,000
+15.1%
1,818,222
-2.0%
0.09%
+14.3%
F BuyFORD MOTOR CO$114,891,000
+39.9%
9,378,842
+0.4%
0.09%
+38.1%
TWLO BuyTWILIO INCcl a$114,194,000
+1.2%
335,117
+0.5%
0.09%0.0%
DOW SellDOW INC$113,236,000
+9.9%
1,770,970
-4.6%
0.09%
+8.9%
MCO SellMOODY S CORP$111,254,000
-1.3%
372,574
-4.1%
0.08%
-2.3%
DPZ SellDOMINO S PIZZA INC$112,361,000
-7.9%
305,503
-4.0%
0.08%
-9.6%
MET SellMETLIFE INC$111,074,000
+22.7%
1,827,182
-5.3%
0.08%
+21.4%
SJM SellJM SMUCKER CO/THE$111,056,000
+4.9%
877,702
-4.1%
0.08%
+2.4%
EW SellEDWARDS LIFESCIENCES CORP$108,634,000
-12.4%
1,298,823
-4.5%
0.08%
-13.5%
FCX SellFREEPORT MCMORAN COPPER$109,422,000
+21.2%
3,322,875
-4.2%
0.08%
+18.6%
NIO BuyNIO INCspon ads$108,108,000
-14.0%
2,773,413
+7.5%
0.08%
-15.5%
HRL SellHORMEL FOODS CORP$108,161,000
-1.4%
2,263,726
-3.8%
0.08%
-3.5%
GD SellGENERAL DYNAMICS CORP$105,961,000
+17.5%
583,612
-3.7%
0.08%
+15.7%
EVRG SellEVERGY INC$104,904,000
+2.8%
1,762,208
-4.1%
0.08%
+1.3%
LNT SellALLIANT ENERGY CORP$104,440,000
+0.7%
1,928,363
-4.2%
0.08%
-1.2%
BIIB SellBIOGEN IDEC INC$104,264,000
+9.8%
372,703
-3.9%
0.08%
+8.2%
WDAY SellWORKDAY INCcl a$102,667,000
+2.2%
413,265
-1.4%
0.08%
+1.3%
CHRW SellC.H. ROBINSON WORLDWIDE INC$100,714,000
-1.3%
1,055,372
-2.9%
0.08%
-2.5%
FFIV SellF5 NETWORKS INC$100,806,000
+15.4%
483,205
-2.7%
0.08%
+14.9%
SE SellSEA LTDsponsored ads$100,653,000
+7.6%
450,895
-4.0%
0.08%
+6.9%
HPQ SellHP INC$99,243,000
+17.0%
3,125,769
-9.4%
0.08%
+16.9%
SNAP SellSNAP INCcl a$99,556,000
-7.6%
1,903,912
-11.5%
0.08%
-8.4%
EOG SellEOG RESOURCES INC$99,949,000
+36.2%
1,378,042
-6.4%
0.08%
+33.3%
LDOS SellLEIDOS HLDGS INC$100,416,000
-12.6%
1,042,961
-4.6%
0.08%
-14.6%
JCI SellJOHNSON CTLS INTL PLC$100,068,000
+23.4%
1,677,031
-3.6%
0.08%
+22.6%
ALGN SellALIGN TECHNOLOGY INC$98,021,000
-1.6%
181,007
-2.9%
0.08%
-2.6%
BIO SellBIO RAD LABORATORIES Acl a$98,206,000
-4.3%
171,939
-2.3%
0.08%
-5.1%
TEL SellTE CONNECTIVITY LTD$98,314,000
+3.3%
761,474
-3.1%
0.08%
+2.7%
EBAY SellEBAY INC$98,150,000
+17.1%
1,602,714
-3.9%
0.08%
+15.4%
WBA BuyWALGREENS BOOTS ALLIANCE INC$96,794,000
+38.8%
1,763,094
+0.8%
0.07%
+37.0%
BX SellBLACKSTONE GROUP INC$97,755,000
-1.6%
1,311,614
-14.4%
0.07%
-3.9%
CHKP SellCHECK POINT SOFTWARE TECHord$95,322,000
-19.1%
851,318
-4.0%
0.07%
-19.8%
ROP SellROPER INDUSTRIES INC$96,171,000
-10.0%
238,437
-3.8%
0.07%
-11.0%
ATO BuyATMOS ENERGY CORP$96,215,000
+3.8%
973,339
+0.2%
0.07%
+2.8%
DD SellDUPONT DE NEMOURS INC$95,717,000
-23.6%
1,238,568
-29.7%
0.07%
-24.7%
IDXX SellIDEXX LABORATORIES INC$96,288,000
-4.6%
196,784
-2.5%
0.07%
-6.4%
FE SellFIRSTENERGY CORP$95,026,000
+9.7%
2,739,291
-3.2%
0.07%
+7.5%
VEEV BuyVEEVA SYS INC$94,355,000
-0.6%
361,183
+3.6%
0.07%
-1.4%
PH SellPARKER HANNIFIN CORP$93,024,000
+11.3%
294,913
-3.8%
0.07%
+10.9%
AIG SellAMERICAN INTERNATIONAL GROUP$91,551,000
+16.5%
1,981,205
-4.6%
0.07%
+14.8%
ZTO SellZTO EXPRESS CAYMAN INCsponsored adr added$92,023,000
-4.3%
3,156,879
-4.3%
0.07%
-5.4%
CMG SellCHIPOTLE MEXICAN GRILL INC$92,288,000
-0.4%
64,954
-2.8%
0.07%
-1.4%
MAR SellMARRIOTT INTERNATIONALcl a$91,813,000
+7.5%
619,896
-4.3%
0.07%
+6.1%
A SellAGILENT TECHNOLOGIES INC$90,764,000
+3.8%
713,890
-3.3%
0.07%
+3.0%
TT SellTRANE TECHNOLOGIES PLC$90,541,000
+9.5%
546,878
-4.0%
0.07%
+7.8%
JKHY SellJACK HENRY ASSOCIATES INC$90,103,000
-10.4%
593,879
-4.3%
0.07%
-10.4%
BK SellBANK OF NEW YORK MELLON CORP$90,866,000
+6.7%
1,921,462
-4.3%
0.07%
+4.5%
TROW SellT ROWE PRICE GROUP INC$88,926,000
+8.7%
518,214
-4.1%
0.07%
+7.9%
MASI SellMASIMO CORPORATION$89,997,000
-19.3%
391,869
-5.8%
0.07%
-20.9%
MCHP SellMICROCHIP TECHNOLOGY INC$90,008,000
+8.9%
579,876
-3.1%
0.07%
+6.2%
BKI SellBLACK KNIGHT INC$89,711,000
-19.3%
1,212,475
-3.6%
0.07%
-20.9%
INFO SellIHS MARKIT LTD$88,670,000
+3.8%
916,202
-3.7%
0.07%
+1.5%
MRNA SellMODERNA INC$87,832,000
+23.3%
670,733
-1.6%
0.07%
+21.8%
CMI SellCUMMINS INC$88,176,000
+10.6%
340,302
-3.0%
0.07%
+9.8%
SPG SellSIMON PROPERTY GROUP INC$86,310,000
+23.7%
758,633
-7.3%
0.07%
+22.2%
SYY SellSYSCO CORP$87,260,000
+1.1%
1,108,207
-4.6%
0.07%
-1.5%
BAH SellBOOZ ALLEN HAMILTON HOLDINGScl a$87,307,000
-9.9%
1,084,159
-2.4%
0.07%
-12.0%
PRU SellPRUDENTIAL FINANCIAL INC$86,972,000
+11.8%
954,685
-4.2%
0.07%
+10.0%
PDD SellPINDUODUO INCsponsored ads added$86,494,000
-27.1%
646,056
-3.2%
0.07%
-27.5%
NET BuyCLOUDFLARE INC$86,947,000
+333.1%
1,237,502
+368.4%
0.07%
+340.0%
SLB SellSCHLUMBERGER LTD$86,398,000
+17.6%
3,177,565
-5.6%
0.07%
+15.8%
CNC SellCENTENE CORP$85,123,000
+2.4%
1,331,916
-3.8%
0.06%
+1.6%
IQV SellIQVIA HLDGS INC$85,579,000
+4.3%
443,093
-3.2%
0.06%
+3.2%
STZ SellCONSTELLATION BRANDS INC Acl a$85,190,000
+1.4%
373,642
-2.5%
0.06%0.0%
BRO SellBROWN BROWN INC$84,795,000
-7.0%
1,855,069
-3.6%
0.06%
-7.1%
DOCU SellDOCUSIGN INC$85,203,000
-9.9%
420,860
-1.1%
0.06%
-11.0%
APTV SellAPTIV PLC$85,289,000
+2.9%
618,486
-2.8%
0.06%
+1.6%
PANW SellPALO ALTO NETWORKS INC$83,688,000
-9.8%
259,853
-0.4%
0.06%
-9.9%
SPOT SellSPOTIFY TECHNOLOGY S A$83,707,000
-14.9%
312,399
-0.0%
0.06%
-15.8%
CARR SellCARRIER GLOBAL CORPORATION$84,177,000
+7.9%
1,993,762
-3.6%
0.06%
+6.7%
VIPS BuyVIPSHOP HOLDINGS LTD ADSsponsored adr$83,487,000
+204.1%
2,795,940
+186.3%
0.06%
+204.8%
IRM SellIRON MTN INC$83,879,000
+20.1%
2,266,383
-4.3%
0.06%
+18.5%
AFL SellAFLAC INC$84,731,000
+9.7%
1,655,549
-4.7%
0.06%
+6.7%
ROKU SellROKU INC$82,797,000
-3.9%
254,157
-2.1%
0.06%
-4.5%
CBOE SellCBOE HOLDINGS INC$82,920,000
+1.1%
840,207
-4.6%
0.06%0.0%
ELS SellEQUITY LIFESTYLE PROPERTIES$83,376,000
-6.2%
1,310,121
-6.6%
0.06%
-8.7%
WRB SellWR BERKLEY CORP$82,975,000
+9.0%
1,101,191
-3.9%
0.06%
+6.8%
CPT SellCAMDEN PROPERTY TRUSTsh ben int$82,427,000
+5.3%
749,951
-4.2%
0.06%
+5.0%
PSX SellPHILLIPS 66$81,567,000
+10.4%
1,000,335
-5.3%
0.06%
+8.8%
LULU SellLULULEMON ATHLETICA INC$81,006,000
-14.7%
264,112
-3.2%
0.06%
-15.1%
PPG SellPPG INDUSTRIES INC$81,405,000
-0.2%
541,761
-4.2%
0.06%
-1.6%
IFF BuyINTL FLAVORS FRAGRANCES$80,136,000
+186.9%
573,999
+123.7%
0.06%
+177.3%
WU SellWESTERN UNION CO$79,785,000
+7.2%
3,235,417
-4.6%
0.06%
+7.0%
ALXN SellALEXION PHARMACEUTICALS INC$79,550,000
-5.0%
520,238
-2.9%
0.06%
-6.2%
UHS SellUNIVERSAL HEALTH SERVICES Bcl b$80,591,000
-7.0%
604,173
-4.1%
0.06%
-9.0%
CTVA SellCORTEVA INC$80,353,000
+15.9%
1,723,577
-3.7%
0.06%
+15.1%
RE SellEVEREST RE GROUP LTD$78,247,000
+3.2%
315,756
-2.5%
0.06%
+3.4%
MPC SellMARATHON PETROLEUM CORP$79,140,000
+23.7%
1,479,532
-4.3%
0.06%
+22.4%
MNST SellMONSTER BEVERAGE CORP$77,561,000
-5.2%
851,472
-3.7%
0.06%
-6.3%
ZBH SellZIMMER HOLDINGS INC$77,163,000
+1.0%
482,030
-2.7%
0.06%0.0%
HSIC SellHENRY SCHEIN INC$77,139,000
-0.4%
1,114,083
-3.8%
0.06%
-1.7%
MSCI SellMSCI INC$77,359,000
-11.4%
184,504
-5.7%
0.06%
-11.9%
BG BuyBUNGE LTD$77,935,000
+22.2%
983,159
+1.1%
0.06%
+20.4%
LUV SellSOUTHWEST AIRLINES CO$75,921,000
+26.1%
1,243,390
-3.8%
0.06%
+26.1%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$76,376,000
+1.1%
1,559,340
-1.9%
0.06%0.0%
GL SellGLOBE LIFE INC$76,170,000
-2.9%
788,266
-4.6%
0.06%
-3.3%
HLT SellHILTON WORLDWIDE HLDGS INC$76,329,000
+4.4%
631,238
-4.0%
0.06%
+3.6%
GLW SellCORNING INC$75,586,000
+16.5%
1,737,199
-3.6%
0.06%
+16.0%
MCK SellMCKESSON CORP$74,927,000
+6.7%
384,161
-4.9%
0.06%
+5.6%
KMI SellKINDER MORGAN INC$74,886,000
+15.5%
4,497,630
-5.2%
0.06%
+14.0%
PXD BuyPIONEER NATURAL RESOURCES CO$73,495,000
+61.5%
462,759
+15.8%
0.06%
+60.0%
ADM SellARCHER DANIELS MIDLAND CO$72,972,000
+9.3%
1,280,210
-3.3%
0.06%
+9.8%
ESS SellESSEX PROPERTY TRUST INC$72,384,000
-32.0%
266,275
-40.6%
0.06%
-32.9%
PCAR SellPACCAR INC$72,415,000
+3.9%
779,322
-3.5%
0.06%
+1.9%
CPB SellCAMPBELL SOUP CO$72,482,000
+0.0%
1,441,862
-3.8%
0.06%
-1.8%
PNW SellPINNACLE WEST CAPITAL$71,117,000
-2.6%
874,211
-4.3%
0.05%
-3.6%
TDG SellTRANSDIGM GROUP INC$71,156,000
-7.7%
121,030
-2.9%
0.05%
-8.5%
DAL SellDELTA AIR LINES INC$71,055,000
+15.1%
1,471,719
-4.1%
0.05%
+12.5%
STT SellSTATE STREET CORP$71,039,000
+10.0%
845,596
-4.7%
0.05%
+8.0%
ROK SellROCKWELL AUTOMATION INC$70,832,000
+1.6%
266,849
-4.0%
0.05%0.0%
BGNE NewBEIGENE LTDsponsored adr$71,624,000205,769
+100.0%
0.05%
SWK SellSTANLEY BLACK DECKER INC$70,647,000
+7.4%
353,818
-3.9%
0.05%
+5.9%
AGNC SellAGNC INVT CORP$70,411,000
+0.3%
4,201,129
-6.7%
0.05%0.0%
SBAC SellSBA COMMUNICATIONS CORPnew cl a added$70,751,000
-5.1%
254,914
-3.5%
0.05%
-5.3%
MTCH SellMATCH GROUP INC$71,000,000
-11.8%
516,812
-2.9%
0.05%
-12.9%
NI SellNISOURCE INC$71,536,000
+0.3%
2,967,068
-4.6%
0.05%
-1.8%
SWKS SellSKYWORKS SOLUTIONS INC$70,539,000
+15.0%
384,453
-4.2%
0.05%
+14.9%
BMRN SellBIOMARIN PHARMACEUTICAL INC$69,674,000
-15.1%
922,713
-1.4%
0.05%
-15.9%
WELL SellWELLTOWER INC$69,127,000
+6.0%
965,055
-4.4%
0.05%
+6.0%
PINS BuyPINTEREST INCcl a added$69,955,000
+19.8%
944,948
+6.7%
0.05%
+17.8%
DXCM SellDEXCOM INC$69,601,000
-14.5%
193,664
-12.0%
0.05%
-15.9%
CTAS SellCINTAS CORP$69,163,000
-7.8%
202,639
-4.5%
0.05%
-8.6%
XLNX SellXILINX INC$70,279,000
-15.3%
567,226
-3.0%
0.05%
-17.2%
EPD SellENTERPRISE PRODUCTS PARTNERS$68,158,000
-2.8%
3,095,256
-13.6%
0.05%
-3.7%
DHI SellDR HORTON INC$68,332,000
+24.6%
766,743
-3.6%
0.05%
+23.8%
VLO SellVALERO ENERGY CORP$66,754,000
+20.8%
932,318
-4.6%
0.05%
+18.6%
FAST SellFASTENAL CO$67,036,000
+0.3%
1,333,257
-2.6%
0.05%
-1.9%
OTIS SellOTIS WORLDWIDE CORP$67,611,000
-2.5%
987,737
-3.7%
0.05%
-3.8%
AME SellAMETEK INC$67,012,000
+1.5%
524,637
-3.9%
0.05%0.0%
LEN SellLENNAR CORP Acl a$66,831,000
+27.5%
660,189
-4.0%
0.05%
+27.5%
PTON SellPELOTON INTERACTIVE INC$66,944,000
-27.2%
595,377
-1.8%
0.05%
-28.2%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$66,617,000
-13.3%
365,007
+0.6%
0.05%
-13.6%
AMP SellAMERIPRISE FINANCIAL INC$66,415,000
+15.3%
285,719
-3.6%
0.05%
+15.9%
DFS SellDISCOVER FINANCIAL SERVICES$66,899,000
+0.2%
704,270
-4.5%
0.05%0.0%
ANSS SellANSYS INC$67,665,000
-9.2%
199,274
-2.7%
0.05%
-10.5%
CSGP SellCOSTAR GROUP INC$66,963,000
-22.3%
81,474
-12.7%
0.05%
-22.7%
RMD SellRESMED INC$65,503,000
-10.5%
337,610
-1.9%
0.05%
-10.7%
SellBCE INC$65,337,000
-3.5%
1,447,547
-8.6%
0.05%
-3.8%
JNPR SellJUNIPER NETWORKS INC$65,352,000
+7.4%
2,580,030
-4.6%
0.05%
+6.4%
WMB SellWILLIAMS COS INC$66,375,000
+13.4%
2,801,811
-4.1%
0.05%
+11.1%
FRC SellFIRST REPUBLIC BANK/CA$65,900,000
+9.4%
395,203
-3.6%
0.05%
+8.7%
BAP SellCREDICORP LTD$64,846,000
-17.5%
474,819
-1.0%
0.05%
-19.7%
LYB SellLYONDELLBASELL INDU$64,554,000
+8.5%
620,410
-4.4%
0.05%
+6.5%
BBY SellBEST BUY CO INC$64,024,000
+10.5%
557,653
-3.9%
0.05%
+8.9%
CBRE SellCBRE GROUP INC Acl a$64,344,000
+21.0%
813,352
-4.1%
0.05%
+19.5%
AIZ SellASSURANT INC$64,791,000
-1.0%
457,015
-4.8%
0.05%
-2.0%
ZS BuyZSCALER INC$63,903,000
+84.6%
372,243
+114.7%
0.05%
+81.5%
TEAM SellATLASSIAN CORP PLCcl a added$64,069,000
-12.6%
303,992
-3.0%
0.05%
-14.0%
FITB SellFIFTH THIRD BANCORP$64,228,000
+29.2%
1,715,033
-4.9%
0.05%
+28.9%
TTD SellTHE TRADE DESK INC$63,402,000
-19.9%
97,293
-1.6%
0.05%
-21.3%
KHC BuyKRAFT HEINZ CO$62,733,000
+16.2%
1,568,326
+0.7%
0.05%
+14.3%
RNR SellRENAISSANCERE HOLDINGS LTD$63,488,000
-6.5%
396,181
-3.2%
0.05%
-7.7%
KSU  KANSAS CITY SOUTHERN$62,853,000
+29.3%
238,1520.0%0.05%
+29.7%
WY SellWEYERHAEUSER CO$61,962,000
+2.5%
1,740,495
-3.5%
0.05%0.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$62,336,000
-2.9%
53,938
-4.2%
0.05%
-4.1%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$61,999,000
+4.5%
3,025,814
-1.8%
0.05%
+2.2%
LSXMK SellLIBERTY MEDIA CORP DELAWARE COMc siriusxm added$60,821,000
-3.2%
1,378,858
-4.5%
0.05%
-4.2%
OKTA SellOKTA INCcl a$60,559,000
-13.6%
274,730
-0.4%
0.05%
-14.8%
KKR SellKKR & CO INCcl a added$60,577,000
+15.9%
1,240,056
-3.9%
0.05%
+15.0%
ROL SellROLLINS INC$59,896,000
-15.8%
1,740,145
-4.4%
0.05%
-16.4%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$59,176,000
+22.0%
121,967
-3.4%
0.04%
+21.6%
SIVB SellSVB FINANCIAL GROUP$58,609,000
+22.6%
118,723
-3.7%
0.04%
+21.6%
NUE SellNUCOR CORP$58,666,000
+50.2%
730,864
-0.5%
0.04%
+50.0%
VFC SellVF CORP$59,220,000
-9.9%
740,997
-3.7%
0.04%
-11.8%
HIG SellHARTFORD FINANCIAL SVCS GRP$57,808,000
+29.6%
865,517
-4.9%
0.04%
+29.4%
URI SellUNITED RENTALS INC$57,979,000
+35.6%
176,061
-4.5%
0.04%
+33.3%
FTNT SellFORTINET INC$56,357,000
+19.6%
305,589
-3.7%
0.04%
+19.4%
VIAC SellVIACOMCBS INCcl b added$56,157,000
+15.9%
1,245,175
-4.3%
0.04%
+16.2%
BURL SellBURLINGTON STORES INC$57,134,000
+9.8%
191,212
-3.9%
0.04%
+7.5%
BABA SellALIBABA GROUP HLDG LTDsponsored ads added$57,094,000
-94.4%
251,815
-94.2%
0.04%
-94.5%
MXIM SellMAXIM INTEGRATED PRODUCTS$56,422,000
+0.2%
617,514
-2.8%
0.04%0.0%
YUMC SellYUM CHINA HLDGS INC$55,213,000
+1.6%
932,500
-2.0%
0.04%0.0%
ETSY SellETSY INC$55,836,000
+10.6%
276,867
-2.4%
0.04%
+7.7%
DELL SellDELL TECHNOLOGIES INCcl c added$55,234,000
+17.3%
626,596
-2.4%
0.04%
+16.7%
KDP BuyKEURIG DR PEPPER INC$53,681,000
+57.6%
1,561,868
+46.7%
0.04%
+57.7%
CDW SellCDW CORP$54,328,000
+20.6%
327,768
-4.1%
0.04%
+17.1%
ODFL SellOLD DOMINION FREIGHT LINE$54,353,000
+20.1%
226,085
-2.5%
0.04%
+17.1%
O BuyREALTY INCOME CORP$54,546,000
+4.8%
858,993
+2.6%
0.04%
+2.5%
SYF SellSYNCHRONY FINL$54,498,000
+11.6%
1,340,340
-4.8%
0.04%
+7.9%
VMC SellVULCAN MATERIALS CO$51,298,000
+9.1%
303,991
-4.1%
0.04%
+8.3%
OXY SellOCCIDENTAL PETROLEUM CORP$50,630,000
+45.2%
1,901,954
-5.6%
0.04%
+44.4%
W SellWAYFAIR INCcl a$51,353,000
+34.7%
163,155
-3.4%
0.04%
+34.5%
OKE BuyONEOK INC$50,958,000
+36.5%
1,005,889
+3.4%
0.04%
+34.5%
PPL SellPPL CORPORATION$51,119,000
-2.3%
1,772,496
-4.5%
0.04%
-2.5%
SIRI SellSIRIUS XM HLDGS INC$51,688,000
-9.8%
8,487,403
-5.6%
0.04%
-11.4%
IP SellINTERNATIONAL PAPER CO$51,203,000
+7.8%
946,979
-0.9%
0.04%
+5.4%
EXPE SellEXPEDIA INC$50,642,000
+17.8%
294,227
-9.4%
0.04%
+18.2%
VTRS SellVIATRIS INC$50,747,000
-26.1%
3,632,545
-0.8%
0.04%
-26.4%
RNG SellRINGCENTRAL INCcl a added$49,422,000
-25.0%
165,914
-4.6%
0.04%
-25.5%
EFX SellEQUIFAX INC$49,980,000
-10.5%
275,933
-4.7%
0.04%
-11.6%
KMX SellCARMAX INC$49,897,000
+35.0%
376,127
-3.9%
0.04%
+35.7%
HPE SellHEWLETT PACKARD ENTERPRISE C$49,630,000
+27.1%
3,153,094
-4.3%
0.04%
+26.7%
TSCO BuyTRACTOR SUPPLY COMPANY$50,263,000
+27.8%
283,844
+1.5%
0.04%
+26.7%
QRVO SellQORVO INC$48,701,000
+6.4%
266,562
-3.2%
0.04%
+5.7%
RF SellREGIONS FINANCIAL CORP$48,346,000
+22.1%
2,340,085
-4.7%
0.04%
+19.4%
FTV SellFORTIVE CORP$48,011,000
-4.7%
679,660
-4.5%
0.04%
-5.1%
MLM SellMARTIN MARIETTA MATERIALS$48,349,000
+12.9%
143,974
-4.5%
0.04%
+12.1%
EPAM SellEPAM SYSTEMS INC$48,977,000
+6.4%
123,465
-3.9%
0.04%
+5.7%
TAL SellTAL EDUCATION GROUP$46,884,000
-28.1%
870,635
-4.6%
0.04%
-28.0%
WDC SellWESTERN DIGITAL CORP$46,939,000
+16.0%
703,201
-3.8%
0.04%
+16.1%
KEY SellKEYCORP$47,169,000
+15.8%
2,360,828
-4.9%
0.04%
+16.1%
EIX BuyEDISON INTERNATIONAL$47,851,000
-3.9%
816,576
+3.1%
0.04%
-5.3%
TER SellTERADYNE INC$47,184,000
-1.2%
387,769
-2.6%
0.04%
-2.7%
LVS BuyLAS VEGAS SANDS CORP$46,809,000
+5.9%
770,390
+3.9%
0.04%
+5.9%
GNRC SellGENERAC HOLDINGS INC$46,775,000
+38.9%
142,845
-3.6%
0.04%
+38.5%
ELAN SellELANCO ANIMAL HEALTH INC$47,840,000
-7.8%
1,624,439
-3.9%
0.04%
-10.0%
CPRT SellCOPART INC$47,086,000
-17.9%
433,532
-3.8%
0.04%
-18.2%
VTR SellVENTAS INC$46,050,000
+4.0%
863,336
-4.4%
0.04%
+2.9%
SPLK SellSPLUNK INC$45,826,000
-23.1%
338,249
-3.6%
0.04%
-23.9%
EDU BuyNEW ORIENTAL EDUCATIOspon adr$46,290,000
-27.0%
3,306,441
+868.2%
0.04%
-28.6%
UHAL SellAMERCO$46,045,000
+28.6%
75,163
-4.7%
0.04%
+25.0%
NTRS SellNORTHERN TRUST CORP$46,507,000
+7.8%
442,461
-4.5%
0.04%
+6.1%
CFG SellCITIZENS FINL GROUP INC$45,698,000
+17.7%
1,035,066
-4.7%
0.04%
+16.7%
YNDX SellYANDEX NV A$44,309,000
-10.3%
691,678
-2.6%
0.03%
-10.5%
MTB SellM T BANK CORP$45,127,000
+13.3%
297,649
-4.8%
0.03%
+9.7%
Z SellZILLOW GROUP INCcl c cap stk added$44,832,000
-1.8%
345,816
-1.7%
0.03%
-2.9%
HOLX SellHOLOGIC INC$45,086,000
+0.0%
606,159
-2.1%
0.03%
-2.9%
TFX BuyTELEFLEX INC$45,040,000
+6.4%
108,410
+5.4%
0.03%
+3.0%
HAL SellHALLIBURTON CO$44,077,000
+10.3%
2,053,937
-2.9%
0.03%
+9.7%
TRMB SellTRIMBLE NAVIGATION LTD$45,002,000
+12.6%
578,503
-3.4%
0.03%
+9.7%
ALNY SellALNYLAM PHARMACEUTICALS INC$45,187,000
+4.2%
320,047
-4.1%
0.03%
+3.0%
DOV SellDOVER CORP$45,338,000
+6.1%
330,617
-2.4%
0.03%
+3.0%
DKNG SellDRAFTKINGS INC$42,733,000
+26.6%
696,777
-3.9%
0.03%
+26.9%
CAH SellCARDINAL HEALTH INC$43,722,000
+10.7%
719,709
-2.4%
0.03%
+10.0%
AES SellAES CORP$43,816,000
+9.8%
1,634,323
-3.7%
0.03%
+6.5%
XYL SellXYLEM INC$43,501,000
+0.7%
413,588
-2.6%
0.03%0.0%
HUBS SellHUBSPOT INC$43,969,000
+11.6%
96,804
-2.6%
0.03%
+10.0%
ABC SellAMERISOURCEBERGEN CORP$41,945,000
+16.9%
355,254
-3.2%
0.03%
+14.3%
EXAS SellEXACT SCIENCES CORP$41,867,000
-3.5%
317,707
-3.0%
0.03%
-3.0%
DRI BuyDARDEN RESTAURANTS INC$42,637,000
+23.0%
300,263
+3.2%
0.03%
+18.5%
WORK BuySLACK TECHNOLOGIES INC$42,320,000
+19.3%
1,041,599
+24.0%
0.03%
+18.5%
COUP SellCOUPA SOFTWARE INC$41,625,000
-25.3%
163,568
-0.6%
0.03%
-25.6%
CAG SellCONAGRA FOODS INC$41,785,000
-1.1%
1,111,310
-4.6%
0.03%
-3.0%
GWW SellWW GRAINGER INC$40,574,000
-7.0%
101,200
-5.2%
0.03%
-8.8%
ALLY SellALLY FINL INC$40,979,000
+21.3%
906,419
-4.3%
0.03%
+19.2%
ENPH SellENPHASE ENERGY INC$40,466,000
-9.7%
249,543
-2.3%
0.03%
-11.4%
Y SellALLEGHANY CORP$40,748,000
-41.4%
65,062
-43.5%
0.03%
-42.6%
LNG SellCHENIERE ENERGY INC$40,166,000
+19.1%
557,789
-0.7%
0.03%
+19.2%
TCOM SellTRIP COM GROUP LTDads added$41,240,000
+12.1%
1,040,617
-4.6%
0.03%
+10.7%
HES SellHESS CORP$40,746,000
+26.3%
575,837
-5.8%
0.03%
+24.0%
ANET SellARISTA NETWORKS INC$40,664,000
-0.5%
134,699
-4.2%
0.03%0.0%
WAT SellWATERS CORP$40,631,000
+12.2%
142,982
-2.3%
0.03%
+10.7%
PEAK SellHEALTHPEAK PPTYS INC$39,301,000
-0.4%
1,238,215
-5.1%
0.03%0.0%
ON SellON SEMICONDUCTOR CORPORATION$39,138,000
+21.2%
940,597
-4.7%
0.03%
+20.0%
CE SellCELANESE CORP SERIES Aser a$39,512,000
+7.5%
263,747
-6.8%
0.03%
+7.1%
IR SellINGERSOLL RAND INC$39,369,000
+4.8%
800,019
-2.9%
0.03%
+3.4%
HZNP SellHORIZON THERAPEUTICS PUB LTD$38,984,000
+12.4%
423,551
-10.7%
0.03%
+11.1%
TRU SellTRANSUNION$39,173,000
-13.5%
435,252
-4.7%
0.03%
-14.3%
NTAP SellNETAPP INC$39,445,000
+4.9%
542,799
-4.3%
0.03%
+3.4%
RCL BuyROYAL CARIBBEAN CRUISES LTD$38,948,000
+29.4%
454,946
+12.9%
0.03%
+30.4%
PFG SellPRINCIPAL FINANCIAL GROUP$39,593,000
+15.1%
660,330
-4.8%
0.03%
+11.1%
PENN SellPENN NATIONAL GAMING INC$38,114,000
+19.3%
363,543
-1.7%
0.03%
+16.0%
ULTA SellULTA SALON COSMETICS FRAGR$38,217,000
+2.1%
123,611
-5.1%
0.03%0.0%
IAC SellIAC INTERACTIVECORP$37,597,000
+9.7%
173,811
-4.0%
0.03%
+11.5%
UAL BuyUNITED CONTINENTAL HOLDINGS$38,191,000
+36.4%
663,735
+2.6%
0.03%
+31.8%
PAYC SellPAYCOM SOFTWARE INC$37,720,000
-23.4%
101,929
-6.4%
0.03%
-23.7%
J SellJACOBS ENGINEERING GROUP INC$38,680,000
+18.0%
299,219
-0.6%
0.03%
+16.0%
BXP SellBOSTON PROPERTIES INC$38,350,000
+6.7%
378,727
-0.4%
0.03%
+3.6%
VAR BuyVARIAN MEDICAL SYSTEMS INC$37,854,000
+10.0%
214,431
+9.0%
0.03%
+7.4%
MGM SellMGM RESORTS INTERNATIONAL$37,626,000
+15.1%
990,423
-4.6%
0.03%
+16.0%
SSNC BuySS C TECHNOLOGIES HOLDINGS$38,503,000
-1.2%
551,064
+2.9%
0.03%
-3.3%
IEX SellIDEX CORP$36,590,000
+2.5%
174,806
-2.5%
0.03%0.0%
HBAN SellHUNTINGTON BANCSHARES INC$36,760,000
+17.7%
2,338,400
-5.5%
0.03%
+16.7%
STE SellSTERIS PLC$37,245,000
-2.7%
195,530
-3.2%
0.03%
-6.7%
PODD SellINSULET CORP$36,646,000
-1.5%
140,448
-3.5%
0.03%
-3.4%
IT SellGARTNER INC$36,471,000
+9.2%
199,785
-4.2%
0.03%
+7.7%
MPWR SellMONOLITHIC POWER SYSTEMS INC$36,637,000
-4.9%
103,725
-1.4%
0.03%
-6.7%
CCL BuyCARNIVAL CORPpaired ctf$37,111,000
+47.7%
1,398,312
+20.5%
0.03%
+47.4%
CTLT SellCATALENT INC$37,127,000
-9.5%
352,552
-10.6%
0.03%
-12.5%
STX SellSEAGATE TECHNOLOGY$37,099,000
+11.6%
483,378
-9.6%
0.03%
+7.7%
ET SellENERGY TRANSFER EQUITY LP$37,224,000
+8.4%
4,846,813
-12.8%
0.03%
+7.7%
NVR SellNVR INC$36,708,000
-68.1%
7,792
-72.4%
0.03%
-68.5%
CZR SellCAESARS ENTERTAINMENT INC$36,693,000
+15.7%
419,587
-1.8%
0.03%
+16.7%
MAS SellMASCO CORP$35,664,000
+3.1%
595,396
-5.5%
0.03%0.0%
PLUG BuyPLUG POWER INC$34,903,000
+24.4%
973,850
+17.7%
0.03%
+22.7%
PHM SellPULTEGROUP INC$35,150,000
+18.6%
670,283
-2.5%
0.03%
+17.4%
ALB BuyALBEMARLE CORP$35,603,000
+3.0%
243,671
+4.0%
0.03%0.0%
BILI BuyBILIBILI INCspons ads rep z$35,631,000
+25.9%
332,809
+0.8%
0.03%
+22.7%
AAP SellADVANCE AUTO PARTS INC$35,904,000
+14.0%
195,673
-2.1%
0.03%
+12.5%
AVY SellAVERY DENNISON CORP$35,311,000
+12.9%
192,276
-4.7%
0.03%
+12.5%
EMN SellEASTMAN CHEMICAL CO$35,011,000
+0.1%
317,938
-8.8%
0.03%0.0%
ACGL SellARCH CAPITAL GROUP LTDord$35,353,000
+4.0%
921,362
-2.3%
0.03%
+3.8%
TDY SellTELEDYNE TECHNOLOGIES INC$34,213,000
-0.1%
82,710
-5.3%
0.03%0.0%
WSM SellWILLIAMS SONOMA INC$34,277,000
+72.1%
191,278
-2.2%
0.03%
+73.3%
TECH SellBIO TECHNE CORP$34,436,000
+17.3%
90,164
-2.4%
0.03%
+13.0%
CVNA SellCARVANA COcl a$34,624,000
+8.2%
131,951
-1.2%
0.03%
+4.0%
ENTG SellENTEGRIS INC$34,689,000
+11.2%
310,274
-4.4%
0.03%
+8.3%
CRL SellCHARLES RIVER LABORATORIES$33,859,000
+13.9%
116,824
-1.9%
0.03%
+13.0%
ABMD SellABIOMED INC$33,659,000
-3.1%
105,602
-1.5%
0.03%
-3.7%
PTC SellPTC INC$33,574,000
+11.5%
243,907
-3.1%
0.03%
+13.0%
WAB SellWABTEC CORP$33,601,000
+5.2%
424,472
-2.7%
0.03%
+4.0%
PKI SellPERKINELMER INC$33,971,000
-12.5%
264,798
-2.2%
0.03%
-13.3%
LB SellL BRANDS INC$34,780,000
+61.2%
562,235
-3.1%
0.03%
+52.9%
RJF SellRAYMOND JAMES FINANCIAL INC$34,828,000
+22.0%
284,170
-4.8%
0.03%
+18.2%
VICI SellVICI PPTYS INC$34,458,000
+5.8%
1,220,176
-4.5%
0.03%
+4.0%
LUMN NewLUMEN TECHNOLOGIES INC$34,075,0002,552,405
+100.0%
0.03%
AVTR SellAVANTOR INC$33,257,000
+0.1%
1,149,567
-2.6%
0.02%
-3.8%
PCG SellP G E CORP$32,676,000
-20.3%
2,790,434
-15.2%
0.02%
-21.9%
ZEN SellZENDESK INC$32,554,000
-10.3%
245,472
-3.2%
0.02%
-10.7%
BKR SellBAKER HUGHESa ge co cl a added$32,597,000
-1.1%
1,508,412
-4.6%
0.02%0.0%
CGNX SellCOGNEX CORP$32,604,000
+1.2%
392,868
-2.1%
0.02%0.0%
WHR SellWHIRLPOOL CORP$33,171,000
+18.2%
150,540
-3.2%
0.02%
+13.6%
WRK SellWESTROCK CO$32,824,000
+14.3%
630,623
-4.4%
0.02%
+13.6%
MDB BuyMONGODB INCcl a$32,716,000
-23.7%
122,334
+2.4%
0.02%
-24.2%
SEDG SellSOLAREDGE TECHNOLOGIES INC$32,949,000
-12.0%
114,629
-2.3%
0.02%
-13.8%
FMC SellFMC CORP$33,434,000
-6.6%
302,273
-2.9%
0.02%
-10.7%
RPRX BuyROYALTY PHARMA PLC$32,922,000
+146.1%
754,737
+182.3%
0.02%
+150.0%
LYFT SellLYFT INC$33,057,000
+23.9%
523,214
-3.6%
0.02%
+19.0%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$33,052,000
+20.0%
196,655
-2.5%
0.02%
+19.0%
XRAY SellDENTSPLY SIRONA INC$32,852,000
+17.0%
514,841
-4.0%
0.02%
+13.6%
POOL SellPOOL CORP$31,497,000
-9.3%
91,233
-2.1%
0.02%
-11.1%
FICO SellFAIR ISAAC CORP$31,695,000
-8.1%
65,210
-3.4%
0.02%
-11.1%
MOH SellMOLINA HEALTHCARE INC$32,174,000
+6.9%
137,639
-2.7%
0.02%
+4.3%
FBHS SellFORTUNE BRANDS HOME SECURI$31,204,000
+8.8%
325,648
-2.6%
0.02%
+9.1%
NVCR BuyNOVOCURE LTD$31,627,000
-17.7%
239,271
+7.8%
0.02%
-20.0%
WIX SellWIX COM LTD$31,323,000
+8.2%
112,181
-3.1%
0.02%
+9.1%
LKQ BuyLKQ CORP$31,478,000
+21.8%
743,628
+1.4%
0.02%
+20.0%
PWR SellQUANTA SERVICES INC$30,263,000
+19.4%
343,975
-2.3%
0.02%
+15.0%
GDDY SellGODADDY INCcl a$30,879,000
-8.3%
397,828
-2.0%
0.02%
-11.5%
EQH SellEQUITABLE HLDGS INC$29,752,000
+20.6%
912,083
-5.4%
0.02%
+21.1%
DDOG SellDATADOG INC$30,384,000
-15.7%
364,584
-0.4%
0.02%
-17.9%
TXT SellTEXTRON INC$30,844,000
+15.1%
549,999
-0.8%
0.02%
+9.5%
DVN BuyDEVON ENERGY CORPORATION$30,725,000
+97.6%
1,406,166
+43.0%
0.02%
+91.7%
FOXA BuyFOX CORP$28,847,000
+30.6%
798,862
+5.3%
0.02%
+29.4%
CCK SellCROWN HOLDINGS INC$29,491,000
-5.6%
303,907
-2.6%
0.02%
-8.3%
NLY SellANNALY CAPITAL MANAGEMENT IN$28,333,000
-4.6%
3,294,553
-6.2%
0.02%
-4.3%
MPW BuyMEDICAL PROPERTIES TRUST INC$28,335,000
+1.5%
1,331,510
+3.9%
0.02%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$29,451,000
-2.8%
674,867
-1.8%
0.02%
-4.3%
LNC SellLINCOLN NATIONAL CORP$28,925,000
+16.3%
464,516
-6.0%
0.02%
+15.8%
SNA SellSNAP ON INC$29,406,000
+30.8%
127,443
-3.0%
0.02%
+29.4%
PKG SellPACKAGING CORP OF AMERICA$29,099,000
-6.9%
216,380
-4.5%
0.02%
-8.3%
BFB SellBROWN FORMAN CORPcl b$28,931,000
-66.6%
419,468
-61.6%
0.02%
-67.2%
SBNY BuySIGNATURE BANK$29,374,000
+68.8%
129,915
+1.0%
0.02%
+69.2%
BIP SellBROOKFIELD INFRASTRUCTURE PAlp int unit$28,473,000
-18.3%
534,706
-24.2%
0.02%
-18.5%
HWM SellHOWMET AEROSPACE INC$28,960,000
+5.2%
901,339
-6.6%
0.02%
+4.8%
HAS BuyHASBRO INC$28,737,000
+8.9%
298,966
+6.0%
0.02%
+10.0%
UDR SellUDR INC$29,285,000
+8.2%
667,689
-5.2%
0.02%
+4.8%
FTCH BuyFARFETCH LTDord sh cl a$28,865,000
-16.6%
544,418
+0.4%
0.02%
-18.5%
WPC SellWP CAREY INC$29,056,000
-1.3%
410,625
-1.5%
0.02%
-4.3%
STNE SellSTONECO LTD COMcl a added$28,864,000
-28.2%
471,483
-1.5%
0.02%
-29.0%
FANG BuyDIAMONDBACK ENERGY INC$29,515,000
+52.1%
401,624
+0.2%
0.02%
+46.7%
RPM SellRPM INTERNATIONAL INC$27,341,000
-2.2%
297,670
-3.3%
0.02%
-4.5%
ALLE SellALLEGION PUB LTD CO$27,148,000
+4.8%
216,110
-2.9%
0.02%
+5.0%
WYNN BuyWYNN RESORTS LTD$27,642,000
+12.5%
220,485
+1.3%
0.02%
+10.5%
OGE SellOGE ENERGY CORP$27,142,000
-3.9%
838,737
-5.4%
0.02%
-4.5%
HST SellHOST HOTELS RESORTS INC$27,069,000
+8.6%
1,606,497
-5.7%
0.02%
+10.5%
IPG SellINTERPUBLIC GROUP OF COS INC$27,699,000
+16.2%
948,593
-6.4%
0.02%
+16.7%
L SellLOEWS CORP$27,217,000
+6.4%
530,754
-6.6%
0.02%
+5.0%
DAR SellDARLING INTERNATIONAL INC$27,153,000
+19.1%
369,021
-6.6%
0.02%
+16.7%
MTN BuyVAIL RESORTS INC$27,540,000
+11.3%
94,426
+6.4%
0.02%
+10.5%
TPR SellTAPESTRY INC$27,381,000
+30.9%
664,421
-1.3%
0.02%
+31.2%
CREE SellCREE INC$28,040,000
-0.1%
259,316
-2.2%
0.02%
-4.5%
AAL BuyAMERICAN AIRLS GROUP INC$27,840,000
+63.4%
1,164,860
+7.8%
0.02%
+61.5%
CNP BuyCENTERPOINT ENERGY INC$28,071,000
+6.0%
1,239,326
+1.2%
0.02%
+5.0%
MHK SellMOHAWK INDUSTRIES INC$27,558,000
+31.3%
143,301
-3.8%
0.02%
+31.2%
VMW SellVMWARE INC$27,983,000
+5.4%
185,995
-1.8%
0.02%
+5.0%
GGG SellGRACO INC$27,229,000
-2.7%
380,186
-1.7%
0.02%
-4.5%
NVAX BuyNOVAVAX INC$26,760,000
+76.4%
147,595
+8.5%
0.02%
+66.7%
AVLR SellAVALARA INC$25,929,000
-20.8%
194,324
-2.1%
0.02%
-20.0%
XPO SellXPO LOGISTICS INC$26,374,000
+1.0%
213,899
-2.3%
0.02%0.0%
MOS SellMOSAIC CO/THE$26,339,000
+29.2%
833,259
-5.9%
0.02%
+25.0%
FNF SellFIDELITY NATIONAL FINANCIAL FNF GROUP$26,060,000
-55.4%
640,933
-57.1%
0.02%
-55.6%
NLOK SellNORTONLIFELOCK INC$26,374,000
-3.8%
1,240,541
-5.9%
0.02%
-4.8%
NDSN SellNORDSON CORP$26,517,000
-4.1%
133,465
-3.0%
0.02%
-4.8%
GH SellGUARDANT HEALTH INC$26,737,000
+5.2%
175,154
-11.2%
0.02%0.0%
CHGG BuyCHEGG INC$26,206,000
-1.0%
305,927
+4.4%
0.02%0.0%
FDS SellFACTSET RESEARCH SYSTEMS INC$26,472,000
-9.7%
85,784
-2.7%
0.02%
-13.0%
DISCK SellDISCOVERY COMMUNICATIONS C$26,459,000
+18.0%
717,241
-16.2%
0.02%
+17.6%
LW SellLAMB WESTON HLDGS INC$25,781,000
-7.4%
332,746
-5.8%
0.02%
-4.8%
BWA SellBORGWARNER INC$26,797,000
+16.2%
578,014
-3.2%
0.02%
+11.1%
LPLA SellLPL FINANCIAL HOLDINGS INC$25,832,000
+28.8%
181,711
-5.6%
0.02%
+33.3%
LYV SellLIVE NATION ENTERTAINMENT IN$26,210,000
+11.6%
309,628
-3.2%
0.02%
+11.1%
TPL NewTEXAS PACIFIC LAND CORPORATI$26,118,00016,432
+100.0%
0.02%
LEA SellLEAR CORP$26,922,000
+10.7%
148,535
-2.8%
0.02%
+5.3%
STLD SellSTEEL DYNAMICS INC$24,598,000
+29.9%
484,591
-5.6%
0.02%
+26.7%
OC SellOWENS CORNING$24,627,000
+18.5%
267,424
-2.5%
0.02%
+18.8%
ICLR BuyICON PLC$24,827,000
+1.6%
126,430
+0.9%
0.02%0.0%
BILL SellBILL COM HLDGS INC$25,144,000
+4.8%
172,814
-1.7%
0.02%
+5.6%
RGEN BuyREPLIGEN CORP$25,319,000
+3.7%
130,233
+2.2%
0.02%0.0%
NWL SellNEWELL RUBBERMAID INC$25,361,000
+21.8%
947,009
-3.4%
0.02%
+18.8%
WTRG SellESSENTIAL UTILS INC$25,429,000
-7.8%
568,256
-2.5%
0.02%
-9.5%
ERIE SellERIE INDEMNITY COMPANYcl a$24,721,000
-51.2%
111,907
-45.8%
0.02%
-51.3%
PNR SellPENTAIR PLC$24,526,000
+15.9%
393,551
-1.3%
0.02%
+18.8%
FIVE BuyFIVE BELOW$24,621,000
+15.2%
129,048
+5.7%
0.02%
+18.8%
LSXMA SellLIBERTY MEDIA CORP DELAWARE COMa siriusxm added$25,015,000
-3.4%
567,481
-5.4%
0.02%
-5.0%
LII SellLENNOX INTERNATIONAL INC$25,265,000
+10.6%
81,085
-2.8%
0.02%
+5.6%
TXG Sell10X GENOMICS INC$24,936,000
+25.7%
137,766
-1.7%
0.02%
+26.7%
TTC SellTORO CO$25,521,000
+6.8%
247,437
-1.8%
0.02%
+5.6%
HTHT SellHUAZHU GROUP LTD SPONSOREDads added$23,082,000
+16.4%
420,435
-4.5%
0.02%
+20.0%
MKSI SellMKS INSTRUMENTS INC$24,122,000
+19.9%
130,094
-2.7%
0.02%
+12.5%
LI BuyLI AUTO INCsponsored ads$23,934,000
+276.1%
957,349
+333.8%
0.02%
+260.0%
EWBC SellEAST WEST BANCORP INC$24,104,000
+37.0%
326,607
-5.9%
0.02%
+28.6%
KSS SellKOHLS CORP$23,178,000
+41.8%
388,825
-3.2%
0.02%
+38.5%
CCEP SellCOCA COLA EUROPEAN PARTNERS$23,592,000
-1.5%
452,310
-5.9%
0.02%0.0%
SMG SellSCOTTS MIRACLE GRO COcl a$23,647,000
+20.8%
96,532
-1.8%
0.02%
+20.0%
CF SellCF INDUSTRIES HOLDINGS INC$23,589,000
+10.2%
519,811
-6.0%
0.02%
+12.5%
LAD SellLITHIA MOTORS INCcl a$23,859,000
+29.6%
61,164
-2.8%
0.02%
+28.6%
CMA SellCOMERICA INC$24,178,000
+20.0%
337,022
-6.5%
0.02%
+12.5%
PRAH SellPRA HEALTH SCIENCES INC$23,112,000
+19.5%
150,734
-2.2%
0.02%
+20.0%
NWSA SellNEWS CORP NEWcl a added$23,594,000
+36.0%
927,820
-3.9%
0.02%
+38.5%
OLED SellUNIVERSAL DISPLAY CORP$24,015,000
+1.5%
101,427
-1.5%
0.02%0.0%
RS SellRELIANCE STEEL ALUMINUM$23,722,000
+19.3%
155,768
-6.2%
0.02%
+20.0%
HUBB SellHUBBELL INC$23,276,000
+12.8%
124,542
-5.4%
0.02%
+12.5%
ZION SellZIONS BANCORPORATION$21,707,000
+23.7%
394,952
-2.3%
0.02%
+21.4%
RH SellRH$22,069,000
+30.8%
36,991
-1.9%
0.02%
+30.8%
LBTYK SellLIBERTY GLOBAL PLC$21,983,000
+2.2%
860,737
-5.4%
0.02%0.0%
IVZ SellINVESCO LTD$21,794,000
+34.6%
864,137
-7.0%
0.02%
+41.7%
FHN SellFIRST HORIZON NATIONAL CORP$22,189,000
+28.9%
1,312,175
-2.7%
0.02%
+30.8%
FLEX SellFLEXTRONICS INTL LTDord$21,828,000
-0.3%
1,192,115
-2.1%
0.02%0.0%
AZPN SellASPEN TECHNOLOGY INC$22,904,000
+8.4%
158,691
-2.2%
0.02%
+6.2%
RUN BuySUNRUN INC$22,663,000
-9.2%
374,714
+4.1%
0.02%
-10.5%
NCLH BuyNORWEGIAN CRUISE LINE HOLDIN$22,913,000
+29.6%
830,484
+19.5%
0.02%
+21.4%
ACM SellAECOM TECHNOLOGY CORP$22,305,000
+19.5%
347,913
-7.2%
0.02%
+21.4%
DECK BuyDECKERS OUTDOOR CORP$22,865,000
+18.3%
69,199
+2.6%
0.02%
+13.3%
JLL SellJONES LANG LASALLE INC$22,382,000
+13.8%
125,011
-5.7%
0.02%
+13.3%
TAP BuyMOLSON COORS BREWING CO Bcl b$22,446,000
+14.8%
438,830
+1.4%
0.02%
+13.3%
WEX BuyWEX INC$22,743,000
+3.6%
108,706
+0.8%
0.02%0.0%
NRG SellNRG ENERGY INC$22,637,000
-2.9%
599,980
-3.4%
0.02%
-5.6%
BFAM SellBRIGHT HORIZONS FAMILY SOLUT$22,152,000
-5.3%
129,204
-4.5%
0.02%
-5.6%
TREX SellTREX COMPANY INC$22,833,000
-2.7%
249,428
-11.0%
0.02%
-5.6%
JAZZ SellJAZZ PHARMACEUTICALS PLC$22,394,000
-1.9%
136,241
-1.5%
0.02%
-5.6%
REG SellREGENCY CENTERS CORP$22,219,000
+16.7%
391,801
-6.2%
0.02%
+13.3%
GLPI SellGAMING & LEISURE PPTYS INC$21,987,000
-2.6%
518,191
-2.7%
0.02%0.0%
ZNGA SellZYNGA INCcl a$21,484,000
+1.5%
2,104,222
-1.9%
0.02%0.0%
ATR SellAPTARGROUP INC$21,028,000
+1.1%
148,428
-2.3%
0.02%0.0%
MIDD SellMIDDLEBY CORP$21,241,000
+22.9%
128,153
-4.4%
0.02%
+23.1%
UGI BuyUGI CORP$21,236,000
+18.6%
517,828
+1.1%
0.02%
+14.3%
SCI SellSERVICE CORP INTERNATIONAL$20,457,000
+1.7%
400,718
-2.2%
0.02%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$21,682,000
+0.1%
222,952
-1.4%
0.02%
-5.9%
AMH SellAMERICAN HOMES 4 RENTcl a added$21,652,000
+9.2%
649,424
-1.7%
0.02%
+6.7%
WAL SellWESTERN ALLIANCE BANCORP$21,311,000
+46.1%
225,656
-7.3%
0.02%
+45.5%
ABNB NewAIRBNB INC$20,410,000108,600
+100.0%
0.02%
MMP SellMAGELLAN MIDSTREAM PARTNERS$20,434,000
-13.8%
471,256
-15.6%
0.02%
-11.1%
CHDN SellCHURCHILL DOWNS INC$20,374,000
+13.4%
89,586
-2.9%
0.02%
+14.3%
VST SellVISTRA ENERGY CORP$21,415,000
-12.1%
1,211,232
-2.3%
0.02%
-15.8%
RHI SellROBERT HALF INTL INC$21,310,000
+23.4%
272,955
-1.3%
0.02%
+23.1%
ST SellSENSATA TECHNOLOGIES HLDNG$20,820,000
+3.5%
359,281
-5.8%
0.02%0.0%
AMED BuyAMEDISYS INC$20,555,000
-8.6%
77,629
+1.3%
0.02%
-5.9%
MPLX SellMPLX LP$21,136,000
+3.4%
824,658
-12.6%
0.02%0.0%
AOS SellSMITH (A.O.) CORP$21,124,000
+20.0%
312,436
-2.7%
0.02%
+14.3%
RGA SellREINSURANCE GROUP OF AMERICA$21,308,000
+5.6%
169,043
-2.9%
0.02%0.0%
ARW SellARROW ELECTRONICS INC$20,848,000
+12.1%
188,123
-1.6%
0.02%
+14.3%
BLDR BuyBUILDERS FIRSTSOURCE INC$21,664,000
+79.7%
467,206
+58.2%
0.02%
+77.8%
FND SellFLOOR & DECOR HLDGS INCcl a$21,343,000
+0.5%
223,532
-2.3%
0.02%0.0%
CDAY SellCERIDIAN HCM HLDG INC$20,682,000
-29.7%
245,426
-11.1%
0.02%
-30.4%
DISH BuyDISH NETWORK CORP Acl a$21,646,000
+12.1%
597,943
+0.2%
0.02%
+6.7%
HEIA BuyHEICO CORPcl a$20,662,000
+0.7%
181,880
+3.7%
0.02%0.0%
GNTX SellGENTEX CORP$20,514,000
+3.1%
575,096
-1.9%
0.02%
+6.7%
CABO SellCABLE ONE INC$21,103,000
-21.4%
11,542
-4.2%
0.02%
-23.8%
DOX SellAMDOCS LTDord$21,601,000
-3.4%
307,933
-2.3%
0.02%
-5.9%
CSL SellCARLISLE COS INC$20,546,000
+2.4%
124,837
-2.9%
0.02%
+6.7%
AGCO SellAGCO CORP$21,521,000
+36.8%
149,815
-1.8%
0.02%
+33.3%
NLSN SellNIELSEN HLDGS$21,584,000
+12.1%
858,194
-7.0%
0.02%
+6.7%
MRO SellMARATHON OIL CORP$20,090,000
+47.9%
1,881,108
-7.6%
0.02%
+50.0%
FSLR SellFIRST SOLAR INC$19,161,000
-14.0%
219,482
-2.6%
0.02%
-11.8%
FIVN SellFIVE9 INC$20,294,000
-22.9%
129,813
-13.9%
0.02%
-25.0%
BEN SellFRANKLIN RESOURCES INC$20,083,000
+15.6%
678,467
-2.4%
0.02%
+15.4%
GDS SellGDS HLDGS LTDsponsored adr$19,685,000
-17.3%
242,749
-4.5%
0.02%
-16.7%
USFD SellUS FOODS HLDG CORP$19,760,000
+10.1%
518,374
-3.8%
0.02%
+7.1%
ALV SellAUTOLIV INC$19,152,000
-1.4%
206,376
-2.1%
0.02%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$20,210,000
-15.6%
198,858
+6.9%
0.02%
-16.7%
VOYA SellVOYA FINL INC$19,114,000
+6.4%
300,348
-1.6%
0.02%
+7.1%
PII SellPOLARIS INDUSTRIES INC$19,318,000
+34.8%
144,707
-3.8%
0.02%
+36.4%
ARMK SellARAMARK HLDGS CORP COM ADDED$20,264,000
-5.5%
536,363
-3.8%
0.02%
-11.8%
HII SellHUNTINGTON INGALLS INDUSTRIE$19,348,000
+17.9%
93,993
-2.3%
0.02%
+15.4%
EHC SellENCOMPASS HEALTH CORP$19,094,000
-2.6%
233,144
-1.7%
0.02%0.0%
AFG SellAMERICAN FINANCIAL GROUP INC$19,322,000
+26.1%
169,340
-3.2%
0.02%
+25.0%
ZG BuyZILLOW GROUP INCcl a added$19,125,000
+3.6%
145,573
+7.2%
0.02%
+7.1%
PEN SellPENUMBRA INC$19,112,000
+47.4%
70,635
-4.7%
0.02%
+50.0%
IPHI SellINPHI CORP$20,334,000
+9.0%
113,976
-2.0%
0.02%
+7.1%
CIEN SellCIENA CORP$19,351,000
-2.1%
353,641
-5.5%
0.02%0.0%
JBL SellJABIL CIRCUIT INC$19,365,000
+19.4%
371,255
-2.6%
0.02%
+15.4%
ZLAB SellZAI LAB LTDadr$20,132,000
-5.8%
150,884
-4.4%
0.02%
-6.2%
OSK SellOSHKOSH CORP$19,180,000
+34.5%
161,635
-2.5%
0.02%
+36.4%
ALK SellALASKA AIR GROUP INC$19,966,000
+29.1%
288,478
-3.0%
0.02%
+25.0%
CLF BuyCLEVELAND CLIFFS INC$19,166,000
+47.7%
953,072
+6.9%
0.02%
+50.0%
CVAC BuyCUREVAC N V$19,910,000
+698.3%
217,694
+607.8%
0.02%
+650.0%
COLD BuyAMERICOLD RLTY TR$19,273,000
+15.0%
500,982
+11.6%
0.02%
+15.4%
WSO SellWATSCO INC$20,077,000
+12.1%
76,997
-2.6%
0.02%
+7.1%
LAMR SellLAMAR ADVERTISING COnew cl a added$19,233,000
+9.4%
204,784
-3.1%
0.02%
+7.1%
OHI SellOMEGA HEALTHCARE INVESTORS$19,670,000
-1.7%
537,003
-2.5%
0.02%0.0%
G BuyGENPACT LTD$19,867,000
+5.4%
463,972
+1.8%
0.02%0.0%
FWONK BuyLIBERTY MEDIA CORP DELAWARE COMc media grp added$20,341,000
+5.9%
469,871
+4.2%
0.02%0.0%
BERY SellBERRY PLASTICS GROUP INC$20,206,000
+6.3%
329,094
-2.7%
0.02%0.0%
NYT SellNEW YORK TIMES CO Acl a$19,613,000
-4.9%
387,448
-2.7%
0.02%
-6.2%
DVA SellDAVITA HEALTHCARE PARTNERS I$20,105,000
-11.7%
186,557
-3.8%
0.02%
-16.7%
STOR SellSTORE CAP CORP$19,250,000
-4.0%
574,616
-2.6%
0.02%0.0%
CONE SellCYRUSONE INC$19,060,000
-9.5%
281,458
-2.2%
0.02%
-6.2%
VER BuyVEREIT INC$19,628,000
+8.5%
508,239
+6.2%
0.02%
+7.1%
RP SellREALPAGE INC$17,938,000
-3.3%
205,713
-3.2%
0.01%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$17,793,000
-15.3%
156,270
+2.9%
0.01%
-12.5%
KRC SellKILROY REALTY CORP$18,161,000
+11.4%
276,717
-2.6%
0.01%
+7.7%
DXC SellDXC TECHNOLOGY CO$18,689,000
+11.9%
597,865
-7.8%
0.01%
+7.7%
APO SellAPOLLO GLOBAL MGMT INC$18,744,000
-6.6%
398,717
-2.7%
0.01%
-6.7%
PVH SellPVH CORP$18,213,000
+8.8%
172,309
-3.3%
0.01%
+7.7%
AXON SellAXON ENTERPRISE INC$18,998,000
+3.3%
133,393
-11.1%
0.01%0.0%
VNO SellVORNADO REALTY TRUSTsh ben int$18,083,000
+12.9%
398,384
-7.1%
0.01%
+16.7%
CPRI BuyCAPRI HOLDINGS LIMITED$17,952,000
+23.4%
351,996
+1.7%
0.01%
+27.3%
CBSH SellCOMMERCE BANCSHARES INC$18,498,000
+9.0%
241,463
-6.5%
0.01%
+7.7%
HRC SellHILL ROM HOLDINGS INC$17,864,000
+10.4%
161,692
-2.1%
0.01%
+16.7%
DT SellDYNATRACE INC$18,393,000
-4.9%
381,287
-14.7%
0.01%
-6.7%
PFGC SellPERFORMANCE FOOD GROUP CO$17,793,000
+16.3%
308,851
-3.9%
0.01%
+16.7%
CRSP BuyCRISPR THERAPEUTICS AG NAMENakt$18,009,000
-16.9%
147,795
+4.4%
0.01%
-17.6%
NNN SellNATIONAL RETAIL PROPERTIES$18,263,000
+5.1%
414,405
-2.4%
0.01%
+7.7%
BC BuyBRUNSWICK CORP$18,896,000
+26.5%
198,131
+1.2%
0.01%
+16.7%
NTRA SellNATERA INC$18,292,000
+0.6%
180,145
-1.4%
0.01%0.0%
ATUS SellALTICE USA INCcl a$18,404,000
-31.1%
565,748
-19.8%
0.01%
-33.3%
KIM SellKIMCO REALTY CORP$18,656,000
+21.1%
994,968
-3.1%
0.01%
+16.7%
UTHR SellUNITED THERAPEUTICS CORP$18,822,000
+7.5%
112,523
-2.4%
0.01%
+7.7%
CASY SellCASEY S GENERAL STORES INC$18,961,000
+18.1%
87,707
-2.4%
0.01%
+16.7%
ITT SellITT INC$18,727,000
+14.6%
205,996
-2.9%
0.01%
+7.7%
GLOB SellGLOBANT S A$18,753,000
-6.9%
90,326
-2.4%
0.01%
-12.5%
PBCT SellPEOPLE S UNITED FINANCIAL$18,577,000
+29.4%
1,037,805
-6.5%
0.01%
+27.3%
FRT SellFEDERAL REALTY INVS TRUSTsh ben int new$18,485,000
+15.3%
182,212
-3.3%
0.01%
+16.7%
THO SellTHOR INDUSTRIES INC$17,795,000
+39.9%
132,069
-3.5%
0.01%
+40.0%
ESTC SellELASTIC N V$17,223,000
-25.3%
154,883
-1.8%
0.01%
-27.8%
BLD SellTOPBUILD CORP$16,554,000
+10.1%
79,044
-3.2%
0.01%
+8.3%
CUBE SellCUBESMART$17,255,000
+9.6%
456,108
-2.6%
0.01%
+8.3%
TPX BuyTEMPUR PEDIC INTERNATIONAL$17,366,000
+37.4%
475,007
+1.5%
0.01%
+30.0%
TRGP SellTARGA RESOURCES CORP$17,424,000
+11.4%
548,800
-7.5%
0.01%
+8.3%
IPGP SellIPG PHOTONICS CORP$17,645,000
-7.5%
83,650
-1.9%
0.01%
-13.3%
CHE BuyCHEMED CORP$17,475,000
-12.3%
38,005
+1.6%
0.01%
-13.3%
LECO SellLINCOLN ELECTRIC HOLDINGS$16,543,000
+2.4%
134,565
-3.2%
0.01%
+8.3%
DCI SellDONALDSON CO INC$17,380,000
+1.9%
298,833
-2.1%
0.01%0.0%
IAA SellIAA INC$17,305,000
-17.8%
313,843
-3.1%
0.01%
-18.8%
TCF SellTCF FINANCIAL CORPORATION NE$16,696,000
+16.0%
359,355
-7.6%
0.01%
+18.2%
SEE SellSEALED AIR CORP$16,928,000
-3.0%
369,438
-3.1%
0.01%0.0%
PFPT SellPROOFPOINT INC$16,932,000
-9.5%
134,605
-1.9%
0.01%
-7.1%
SAM SellBOSTON BEER COMPANY INC Acl a$17,308,000
-13.1%
14,348
-28.4%
0.01%
-13.3%
HBI SellHANESBRANDS INC$17,131,000
+29.7%
870,938
-3.9%
0.01%
+30.0%
MANH SellMANHATTAN ASSOCIATES INC$17,584,000
+9.0%
149,806
-2.3%
0.01%
+8.3%
RGLD SellROYAL GOLD INC$16,816,000
-1.4%
156,251
-2.5%
0.01%0.0%
ARCC SellARES CAPITAL CORP$16,833,000
-2.5%
899,700
-12.0%
0.01%0.0%
VAC SellMARRIOTT VACATIONS WORLD$16,583,000
+22.5%
95,206
-3.5%
0.01%
+30.0%
AMG SellAFFILIATED MANAGERS GROUP$16,754,000
+35.5%
112,423
-7.5%
0.01%
+30.0%
COG SellCABOT OIL GAS CORP$17,541,000
+12.4%
934,036
-2.6%
0.01%
+8.3%
FLIR SellFLIR SYSTEMS INC$17,598,000
+26.0%
311,640
-2.2%
0.01%
+18.2%
AER SellAERCAP HOLDINGS NV$17,001,000
+18.8%
289,420
-7.9%
0.01%
+18.2%
TTEK SellTETRA TECH INC$17,649,000
+16.0%
130,038
-1.1%
0.01%
+8.3%
XP BuyXP INCcl a$17,109,000
+29.8%
454,185
+36.7%
0.01%
+30.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$17,539,000
+4.1%
102,724
-3.3%
0.01%0.0%
PAGS SellPAGSEGURO DIGITAL LTD COMcl a added$17,121,000
-21.4%
369,782
-3.4%
0.01%
-23.5%
JEF SellJEFFERIES FINL GROUP INC$16,003,000
+18.3%
531,670
-3.3%
0.01%
+20.0%
PLAN SellANAPLAN INC$15,262,000
-27.9%
283,412
-3.7%
0.01%
-25.0%
XLRN SellACCELERON PHARMA INC$15,188,000
+0.6%
111,995
-5.1%
0.01%0.0%
SON BuySONOCO PRODUCTS CO$15,956,000
+8.8%
252,070
+1.9%
0.01%
+9.1%
WH SellWYNDHAM HOTELS & RESORTS INC$15,269,000
+13.6%
218,810
-3.2%
0.01%
+20.0%
ORI BuyOLD REPUBLIC INTL CORP$15,525,000
+11.8%
710,867
+0.9%
0.01%
+9.1%
APA NewAPA CORPORATION$15,759,000880,380
+100.0%
0.01%
EEFT SellEURONET WORLDWIDE INC$16,319,000
-8.9%
117,997
-4.6%
0.01%
-14.3%
SLM SellSLM CORP$15,804,000
+35.2%
879,470
-6.8%
0.01%
+33.3%
REXR BuyREXFORD INDL RLTY INC$15,506,000
+13.8%
307,654
+10.9%
0.01%
+9.1%
RDFN BuyREDFIN CORP$15,625,000
-2.8%
234,646
+0.2%
0.01%0.0%
TOL SellTOLL BROTHERS INC$15,697,000
+25.2%
276,693
-4.1%
0.01%
+20.0%
BRKR SellBRUKER CORP$16,076,000
+16.3%
250,093
-2.0%
0.01%
+9.1%
BJ BuyBJS WHSL CLUB HLDGS INC$15,314,000
+22.6%
341,383
+1.9%
0.01%
+20.0%
BYND SellBEYOND MEAT INC$15,339,000
+0.4%
117,882
-3.5%
0.01%0.0%
TXRH SellTEXAS ROADHOUSE INC$15,117,000
+19.1%
157,571
-3.0%
0.01%
+20.0%
EXEL SellEXELIXIS INC$16,384,000
+8.2%
725,273
-3.8%
0.01%0.0%
DBX SellDROPBOX INCcl a added$15,405,000
+16.3%
577,823
-3.2%
0.01%
+20.0%
TMX SellTERMINIX GLOBAL HOLDINGS INC$15,143,000
-9.5%
317,655
-3.2%
0.01%
-7.7%
SEIC SellSEI INVESTMENTS COMPANY$15,794,000
-1.3%
259,212
-6.9%
0.01%0.0%
MAT SellMATTEL INC$16,156,000
+10.5%
811,038
-3.2%
0.01%
+9.1%
BEP SellBROOKFIELD RENEWABLE PARTNERpartnership unit$15,799,000
-18.8%
370,860
-17.7%
0.01%
-20.0%
STWD SellSTARWOOD PROPERTY TRUST INC$15,809,000
+16.1%
638,986
-9.5%
0.01%
+20.0%
SMAR SellSMARTSHEET INC$15,182,000
-11.0%
237,512
-3.5%
0.01%
-7.7%
MRTX SellMIRATI THERAPEUTICS INC$15,694,000
-30.9%
91,619
-11.4%
0.01%
-33.3%
CACI BuyCACI INTERNATIONAL INCcl a$15,387,000
+1.8%
62,380
+2.9%
0.01%0.0%
LPX BuyLOUISIANA PACIFIC CORP$15,306,000
+51.4%
275,983
+1.5%
0.01%
+50.0%
FAF BuyFIRST AMERICAN FINANCIAL$15,457,000
+13.1%
272,847
+3.1%
0.01%
+9.1%
CDK SellCDK GLOBAL INC$15,784,000
+1.2%
291,980
-2.9%
0.01%0.0%
PCTY SellPAYLOCITY HLDG CORP$16,118,000
-15.0%
89,631
-2.7%
0.01%
-20.0%
IIVI SellII VI INC$16,334,000
-10.9%
238,905
-1.0%
0.01%
-14.3%
DISCA BuyDISCOVERY COMMUNICATIONS A$15,735,000
+49.7%
362,063
+3.7%
0.01%
+50.0%
SF SellSTIFEL FINANCIAL CORP$15,709,000
-9.9%
245,229
-29.0%
0.01%
-7.7%
NVST SellENVISTA HLDGS CORP$15,552,000
+17.6%
381,167
-2.8%
0.01%
+20.0%
APPS SellDIGITAL TURBINE INC$16,132,000
+33.5%
200,742
-6.0%
0.01%
+33.3%
LITE SellLUMENTUM HLDGS INC$16,218,000
-6.0%
177,540
-2.4%
0.01%
-7.7%
PB SellPROSPERITY BANCSHARES INC$15,992,000
+4.6%
213,536
-3.2%
0.01%0.0%
PNFP SellPINNACLE FINANCIAL PARTNERS$15,904,000
+25.5%
179,387
-8.8%
0.01%
+20.0%
WWD SellWOODWARD INC$15,875,000
-4.1%
131,597
-3.4%
0.01%
-7.7%
HOG SellHARLEY DAVIDSON INC$15,441,000
+5.8%
385,073
-3.2%
0.01%
+9.1%
MDU BuyMDU RESOURCES GROUP INC$15,892,000
+20.5%
502,763
+0.4%
0.01%
+20.0%
SNV SellSYNOVUS FINL CORP$16,122,000
+30.1%
352,392
-7.9%
0.01%
+20.0%
PACB SellPACIFIC BIOSCIENCES OF CALIF$14,659,000
+27.2%
440,088
-1.0%
0.01%
+22.2%
SRCL SellSTERICYCLE INC$14,744,000
-5.0%
218,403
-2.4%
0.01%
-8.3%
NYCB SellNEW YORK COMMUNITY BANCORP$13,856,000
+16.4%
1,097,967
-2.7%
0.01%
+22.2%
NXST SellNEXSTAR BROADCASTING GROUP Acl a$14,784,000
+17.7%
105,279
-8.5%
0.01%
+10.0%
OVV SellOVINTIV INC$14,421,000
+52.4%
605,404
-8.1%
0.01%
+57.1%
PPD SellPPD INC$14,335,000
+7.5%
378,819
-2.8%
0.01%
+10.0%
SLAB SellSILICON LABORATORIES INC$14,769,000
+9.3%
104,696
-1.4%
0.01%
+10.0%
BPOP SellPOPULAR INC$14,251,000
+15.2%
202,659
-7.7%
0.01%
+10.0%
POST SellPOST HOLDINGS INC$14,954,000
-6.7%
141,450
-10.8%
0.01%
-8.3%
PRI SellPRIMERICA INC$13,812,000
+7.0%
93,438
-3.0%
0.01%
+10.0%
RL SellRALPH LAUREN CORPcl a$13,996,000
+14.7%
113,642
-3.4%
0.01%
+22.2%
SAIA SellSAIA INC$13,836,000
+16.7%
60,005
-8.5%
0.01%
+22.2%
AXTA SellAXALTA COATING SYS LTD$14,900,000
+0.3%
503,735
-3.2%
0.01%0.0%
ATH SellATHENE HLDG LTDcl a$13,882,000
+6.7%
275,444
-8.6%
0.01%
+10.0%
ADNT BuyADIENT PLC$14,004,000
+100.8%
316,843
+57.9%
0.01%
+120.0%
ACC SellAMERICAN CAMPUS COMMUNITIES$14,188,000
-2.1%
328,652
-3.0%
0.01%0.0%
XEC SellCIMAREX ENERGY CO$14,306,000
+50.3%
240,884
-5.1%
0.01%
+57.1%
AYI SellACUITY BRANDS INC$13,994,000
+24.0%
84,814
-9.0%
0.01%
+22.2%
COHR SellCOHERENT INC$14,388,000
+54.2%
56,894
-8.5%
0.01%
+57.1%
PRGO BuyPERRIGO CO PLC$13,926,000
-7.4%
344,095
+2.3%
0.01%
-8.3%
CNXC SellCONCENTRIX CORP$14,318,000
+38.5%
95,629
-8.7%
0.01%
+37.5%
CLGX SellCORELOGIC INC$14,469,000
-0.3%
182,569
-2.8%
0.01%0.0%
CFR SellCULLEN/FROST BANKERS INC$13,908,000
+13.8%
127,880
-8.7%
0.01%
+22.2%
AIRC BuyAPARTMENT INCOME REIT CORP$14,826,000
+11.6%
346,725
+0.3%
0.01%
+10.0%
FVRR BuyFIVERR INTL LTD$13,901,000
+20.9%
64,006
+8.6%
0.01%
+22.2%
DLB SellDOLBY LABORATORIES INC$14,991,000
-0.6%
151,855
-2.2%
0.01%
-8.3%
EME SellEMCOR GROUP INC$14,567,000
+18.1%
129,878
-3.7%
0.01%
+10.0%
FATE BuyFATE THERAPEUTICS INC$14,897,000
-5.2%
180,677
+4.5%
0.01%
-8.3%
FFIN SellFIRST FINL BANKSHARES INC$13,996,000
+17.9%
299,509
-8.7%
0.01%
+22.2%
FR SellFIRST INDUSTRIAL REALTY TR$13,842,000
+6.1%
302,298
-2.4%
0.01%
+10.0%
FL SellFOOT LOCKER INC$14,769,000
+32.7%
262,558
-4.6%
0.01%
+22.2%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$14,889,000
-13.0%
224,542
+0.6%
0.01%
-15.4%
FRPT SellFRESHPET INC$14,288,000
+4.7%
89,970
-6.4%
0.01%0.0%
GWPH SellGW PHARMACEUTICALS PLCads$14,053,000
+71.7%
64,791
-8.6%
0.01%
+83.3%
X BuyUNITED STATES STEEL CORP$14,440,000
+72.6%
551,786
+10.6%
0.01%
+83.3%
HAE BuyHAEMONETICS CORP/MASS$13,877,000
-3.8%
125,008
+2.9%
0.01%0.0%
HALO SellHALOZYME THERAPEUTICS INC$13,909,000
-4.3%
333,621
-1.9%
0.01%0.0%
HTA SellHEALTHCARE TR AMER INCcl a new added$14,507,000
-2.1%
525,999
-2.3%
0.01%0.0%
TWST BuyTWIST BIOSCIENCE CORP$14,319,000
+35.2%
115,603
+54.3%
0.01%
+37.5%
HUN SellHUNTSMAN CORP$14,043,000
+11.3%
487,093
-3.0%
0.01%
+10.0%
TW SellTRADEWEB MKTS INCcl a added$14,621,000
+14.9%
197,587
-3.0%
0.01%
+10.0%
INGR SellINGREDION INC$14,044,000
+6.2%
156,178
-7.1%
0.01%
+10.0%
BWXT SellBWX TECHNOLOGIES INC$14,789,000
+6.3%
224,285
-2.8%
0.01%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$14,233,000
-16.3%
316,577
+5.2%
0.01%
-15.4%
TGTX BuyTG THERAPEUTICS INC$14,169,000
-1.0%
293,968
+6.9%
0.01%0.0%
JBLU SellJETBLUE AIRWAYS CORP$13,985,000
+23.2%
687,545
-11.9%
0.01%
+22.2%
BEKE BuyKE HLDGS INCsponsored ads added$14,215,000
-6.0%
249,481
+1.5%
0.01%
-8.3%
KNX SellKNIGHT SWIFT TRANSN HLDGSin cl a added$14,397,000
+12.0%
299,370
-2.6%
0.01%
+10.0%
LSTR SellLANDSTAR SYSTEM INC$14,711,000
+20.6%
89,124
-1.6%
0.01%
+22.2%
LSCC SellLATTICE SEMICONDUCTOR CORP$14,454,000
-3.9%
321,065
-2.2%
0.01%
-8.3%
LEG SellLEGGETT PLATT INC$14,624,000
-0.9%
320,351
-3.8%
0.01%0.0%
LSI BuyLIFE STORAGE INC$14,903,000
+4.8%
173,392
+45.6%
0.01%0.0%
LFUS SellLITTELFUSE INC$15,001,000
+0.8%
56,729
-2.9%
0.01%0.0%
SYNH BuySYNEOS HEALTH INCcl a added$14,913,000
+17.9%
196,618
+5.9%
0.01%
+10.0%
AA SellALCOA CORP$14,367,000
+27.1%
442,207
-9.8%
0.01%
+22.2%
MAN SellMANPOWER INC$14,290,000
+5.4%
144,491
-3.9%
0.01%
+10.0%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$13,646,000
+72.0%
442,916
+43.2%
0.01%
+66.7%
AN SellAUTONATION INC$13,621,000
+26.4%
146,118
-5.4%
0.01%
+25.0%
FOX SellFOX CORP$13,446,000
+12.5%
384,933
-7.0%
0.01%
+11.1%
ADS BuyALLIANCE DATA SYSTEMS CORP$12,573,000
+53.9%
112,166
+1.7%
0.01%
+66.7%
CROX SellCROCS INC$13,320,000
+26.0%
165,570
-1.8%
0.01%
+25.0%
OMCL SellOMNICELL INC$13,352,000
+4.1%
102,810
-3.8%
0.01%0.0%
VLY SellVALLEY NATIONAL BANCORP$13,476,000
+26.8%
980,758
-10.0%
0.01%
+25.0%
SNOW SellSNOWFLAKE INCcl a$12,994,000
-27.8%
56,675
-11.4%
0.01%
-28.6%
KBR SellKBR INC$13,208,000
+14.5%
344,057
-7.8%
0.01%
+11.1%
INSP SellINSPIRE MED SYS INC$13,043,000
+7.4%
63,013
-2.4%
0.01%
+11.1%
PLTR SellPALANTIR TECHNOLOGIES INCcl a$12,743,000
-57.3%
547,154
-56.8%
0.01%
-56.5%
CNMD BuyCONMED CORP$12,660,000
+78.3%
96,942
+52.9%
0.01%
+100.0%
PLNT SellPLANET FITNESS INCcl a added$13,366,000
-4.0%
172,912
-3.6%
0.01%
-9.1%
RXN SellREXNORD CORP$13,140,000
+9.8%
279,044
-7.9%
0.01%
+11.1%
JCOM BuyJ2 GLOBAL INC$13,216,000
+25.0%
110,266
+1.9%
0.01%
+25.0%
QTS BuyQTS RLTY TR INC$13,261,000
+45.3%
213,756
+44.9%
0.01%
+42.9%
THC SellTENET HEALTHCARE CORPnew$13,633,000
+25.8%
262,175
-3.4%
0.01%
+25.0%
GRUB SellGRUBHUB INC$12,996,000
-21.0%
216,607
-2.2%
0.01%
-23.1%
WMS SellADVANCED DRAIN SYS INC$13,450,000
+15.3%
130,092
-6.8%
0.01%
+11.1%
BBIO BuyBRIDGEBIO PHARMA INC$13,755,000
+7.4%
223,299
+23.9%
0.01%0.0%
ENV BuyENVESTNET INC$12,706,000
+17.7%
175,912
+34.1%
0.01%
+25.0%
SCCO SellSOUTHERN COPPER CORP$13,287,000
-1.8%
195,765
-5.8%
0.01%0.0%
EGP SellEASTGROUP PROPERTIES INC$13,195,000
+1.1%
92,090
-2.6%
0.01%0.0%
OZK BuyBANK OZK$12,506,000
+33.4%
306,144
+2.1%
0.01%
+42.9%
OLN BuyOLIN CORP$13,768,000
+67.1%
362,589
+8.1%
0.01%
+66.7%
FCNCA SellFIRST CITIZENS BCSHScl a$12,808,000
+37.3%
15,325
-5.7%
0.01%
+42.9%
ENSG BuyENSIGN GROUP INC/THE$12,530,000
+31.2%
133,525
+2.0%
0.01%
+42.9%
EQT SellEQT CORP$12,957,000
+41.5%
697,356
-3.2%
0.01%
+42.9%
HFC SellHOLLYFRONTIER CORP$12,905,000
+26.7%
360,683
-8.4%
0.01%
+25.0%
IBKR BuyINTERACTIVE BROKERS GRO$12,875,000
+22.9%
176,277
+2.5%
0.01%
+25.0%
ARES SellARES MANAGEMENT CORPORATION$13,191,000
+15.4%
235,434
-3.1%
0.01%
+11.1%
MSA SellMSA SAFETY INC$13,023,000
-2.9%
86,808
-3.3%
0.01%0.0%
FSLY BuyFASTLY INCcl a$12,634,000
-17.1%
187,786
+7.6%
0.01%
-16.7%
JHG BuyJANUS HENDERSON GROUP PLC$13,355,000
+3.1%
428,732
+7.6%
0.01%0.0%
GBCI SellGLACIER BANCORP INC$12,607,000
+13.7%
220,874
-8.3%
0.01%
+11.1%
BL SellBLACKLINE INC$13,039,000
-20.0%
120,282
-1.6%
0.01%
-23.1%
EXP SellEAGLE MATERIALS INC$12,915,000
+22.1%
96,084
-7.9%
0.01%
+25.0%
BPMC BuyBLUEPRINT MEDICINES CORP$12,702,000
-9.0%
130,636
+4.9%
0.01%
-9.1%
HEI BuyHEICO CORP$12,993,000
+4.5%
103,281
+10.0%
0.01%0.0%
BRKS SellBROOKS AUTOMATION INC$12,789,000
+15.6%
156,629
-3.9%
0.01%
+11.1%
NATI SellNATIONAL INSTRUMENTS CORP$13,394,000
-4.0%
310,153
-2.3%
0.01%
-9.1%
SRPT SellSAREPTA THERAPEUTICS INC$12,608,000
-59.3%
169,164
-6.9%
0.01%
-58.3%
STMP BuySTAMPS.COM INC$12,497,000
+61.1%
62,636
+58.4%
0.01%
+66.7%
TRNO BuyTERRENO REALTY CORP$13,027,000
+30.1%
225,505
+31.8%
0.01%
+25.0%
ACHC BuyACADIA HEALTHCARE CO INC$12,936,000
+15.7%
226,391
+1.8%
0.01%
+11.1%
GPS SellGAP INC/THE$13,029,000
+39.6%
437,501
-5.4%
0.01%
+42.9%
AMCR BuyAMCOR PLCord added$12,760,000
-0.6%
1,092,452
+0.1%
0.01%0.0%
MMS SellMAXIMUS INC$12,493,000
+12.2%
140,304
-7.8%
0.01%
+11.1%
UNVR BuyUNIVAR INC$12,729,000
+71.7%
590,961
+51.5%
0.01%
+66.7%
RBC SellREGAL BELOIT CORP$13,358,000
+7.2%
93,623
-7.7%
0.01%0.0%
BPY SellBROOKFIELD PROPERTY PARTRS L UNIT LTDpartn$13,506,000
+7.6%
759,165
-12.5%
0.01%0.0%
YETI SellYETI HLDGS INC$13,695,000
+3.2%
189,658
-2.2%
0.01%0.0%
BRX SellBRIXMOR PPTY GROUP INC$13,785,000
+12.1%
681,397
-8.3%
0.01%
+11.1%
CHWY SellCHEWY INCcl a$12,551,000
-16.7%
148,165
-11.6%
0.01%
-16.7%
UNM SellUNUM GROUP$13,507,000
+10.2%
485,343
-9.2%
0.01%
+11.1%
ESNT SellESSENT GROUP LTD$13,203,000
+7.5%
278,006
-2.2%
0.01%
+11.1%
LHCG SellLHC GROUP INC$13,756,000
-12.6%
71,944
-2.4%
0.01%
-16.7%
ASND SellASCENDIS PHARMAa s sponsored adr$13,323,000
-32.4%
103,376
-12.5%
0.01%
-33.3%
IRDM SellIRIDIUM COMMUNICATIONS INC$11,927,000
+1.2%
289,144
-3.6%
0.01%0.0%
SSB SellSOUTH ST CORP$12,333,000
-0.9%
157,092
-8.7%
0.01%
-10.0%
IART SellINTEGRA LIFESCIENCES HOLDING$12,081,000
+3.8%
174,861
-2.5%
0.01%0.0%
SLG NewSL GREEN RLTY CORP$11,624,000166,079
+100.0%
0.01%
SNX BuySYNNEX CORP$12,204,000
+45.2%
106,271
+3.0%
0.01%
+50.0%
MTG SellMGIC INVESTMENT CORP$11,359,000
-1.1%
820,116
-10.4%
0.01%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$11,324,000
+82.2%
141,102
+23.5%
0.01%
+80.0%
VRT BuyVERTIV HOLDINGS CO$11,568,000
+12.9%
578,404
+5.4%
0.01%
+12.5%
FCN SellFTI CONSULTING INC$11,616,000
+14.6%
82,905
-8.6%
0.01%
+12.5%
M BuyMACY S INC$12,380,000
+47.9%
764,692
+2.8%
0.01%
+50.0%
NVTA BuyINVITAE CORP$11,379,000
-2.4%
297,811
+6.8%
0.01%0.0%
MGNI BuyMAGNITE INC$11,192,000
+54.8%
268,963
+14.2%
0.01%
+50.0%
TKR SellTIMKEN CO$12,480,000
+2.5%
153,753
-2.3%
0.01%0.0%
DKS BuyDICK S SPORTING GOODS INC$12,250,000
+40.6%
160,862
+3.8%
0.01%
+28.6%
EXPO SellEXPONENT INC$12,075,000
+5.2%
123,906
-2.8%
0.01%0.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$11,409,000
-23.8%
1,137,454
-7.4%
0.01%
-25.0%
CR SellCRANE CO$11,204,000
+15.5%
119,310
-4.4%
0.01%
+28.6%
MSTR BuyMICROSTRATEGY INCcl a new$12,019,000
+84.0%
17,706
+5.3%
0.01%
+80.0%
SAVE BuySPIRIT AIRLINES INC$11,354,000
+133.7%
307,701
+54.8%
0.01%
+125.0%
HQY BuyHEALTHEQUITY INC$11,921,000
+0.8%
175,309
+3.4%
0.01%0.0%
PK SellPARK HOTELS RESORTS INC$11,662,000
+15.3%
540,407
-8.4%
0.01%
+12.5%
EVR SellEVERCORE PARTNERS INCclass a$12,408,000
+10.9%
94,186
-7.7%
0.01%0.0%
VC BuyVISTEON CORP$11,690,000
+31.9%
95,856
+35.7%
0.01%
+28.6%
NJR BuyNEW JERSEY RESOURCES CORP$12,470,000
+43.9%
312,762
+28.3%
0.01%
+28.6%
HE SellHAWAIIAN ELECTRIC INDS$11,565,000
+20.9%
260,296
-3.7%
0.01%
+28.6%
STAA BuySTAAR SURGICAL CO$12,206,000
+45.8%
115,798
+9.6%
0.01%
+50.0%
SRC SellSPIRIT RLTY CAP INC$11,432,000
+3.5%
268,997
-2.2%
0.01%0.0%
CUZ SellCOUSINS PPTYS INC$11,996,000
-3.7%
339,347
-8.8%
0.01%
-10.0%
EQC BuyEQUITY COMWLTH COMsh ben int added$11,262,000
+51.2%
405,090
+48.4%
0.01%
+50.0%
MTZ SellMASTEC INC$12,475,000
+25.7%
133,133
-8.5%
0.01%
+12.5%
CHNG SellCHANGE HEALTHCARE INC$11,837,000
+13.2%
535,597
-4.4%
0.01%
+12.5%
GTLS SellCHART INDUSTRIES INC$12,021,000
+12.3%
84,449
-7.0%
0.01%
+12.5%
POWI SellPOWER INTEGRATIONS INC$11,628,000
-3.2%
142,707
-2.7%
0.01%0.0%
NEO BuyNEOGENOMICS INC$11,602,000
-8.2%
240,554
+2.5%
0.01%
-10.0%
CLVT SellCLARIVATE ANALYTICS PLC$11,180,000
-14.7%
423,662
-3.9%
0.01%
-10.0%
CC SellCHEMOURS CO$11,433,000
+6.8%
409,650
-5.2%
0.01%
+12.5%
NEOG SellNEOGEN CORP$11,281,000
+8.8%
126,906
-3.0%
0.01%
+12.5%
SAIC SellSCIENCE APPLICATNS INTL CP N$11,557,000
-13.8%
138,261
-2.4%
0.01%
-10.0%
AL SellAIR LEASE CORPcl a$12,447,000
+4.8%
254,020
-5.0%
0.01%0.0%
PSTG SellPURE STORAGE INCcl a added$11,305,000
-8.6%
524,815
-4.0%
0.01%
-10.0%
CIT SellCIT GROUP INC$11,626,000
+30.3%
225,713
-9.2%
0.01%
+28.6%
CCMP SellCMC MATERIALS INC$11,828,000
+7.0%
66,904
-8.5%
0.01%0.0%
SKX SellSKECHERS USA INCcl a$12,211,000
+10.6%
292,748
-4.7%
0.01%0.0%
KMPR SellKEMPER CORP$11,909,000
+1.2%
149,391
-2.5%
0.01%0.0%
ALE BuyALLETE INCnew$11,921,000
+41.3%
177,428
+30.3%
0.01%
+28.6%
QDEL BuyQUIDEL CORP$11,921,000
-26.7%
93,187
+2.9%
0.01%
-30.8%
BOH BuyBANK OF HAWAII CORP$11,862,000
+48.7%
132,553
+27.3%
0.01%
+50.0%
ATHM SellAUTOHOME INCsp adr rp cl a$11,960,000
-10.2%
128,228
-4.1%
0.01%
-10.0%
GPK BuyGRAPHIC PACKAGING HOLDING CO$12,280,000
+9.0%
676,221
+1.7%
0.01%0.0%
LOPE SellGRAND CANYON EDUCATION INC$12,257,000
+13.1%
114,449
-1.7%
0.01%
+12.5%
CW SellCURTISS WRIGHT CORP$11,355,000
-7.6%
95,740
-9.4%
0.01%0.0%
MORN SellMORNINGSTAR INC$11,278,000
-10.5%
50,117
-7.9%
0.01%
-10.0%
IDA SellIDACORP INC$12,189,000
+1.6%
121,923
-2.4%
0.01%0.0%
DOC BuyPHYSICIANS RLTY TR$12,396,000
+32.3%
701,513
+33.3%
0.01%
+28.6%
HELE SellHELEN OF TROY LTD$12,075,000
-12.2%
57,319
-7.4%
0.01%
-18.2%
ALSN SellALLISON TRANSMISSION HOLDING$11,199,000
-8.7%
274,289
-3.5%
0.01%0.0%
GMED BuyGLOBUS MEDICAL INC Acl a$11,812,000
-1.4%
191,539
+4.3%
0.01%0.0%
DEI SellDOUGLAS EMMETT INC$12,001,000
-0.4%
382,207
-7.4%
0.01%0.0%
RDN BuyRADIAN GROUP INC$11,474,000
+20.6%
493,505
+5.0%
0.01%
+28.6%
OLLI SellOLLIES BARGAIN OUTLT HLDGS$11,564,000
+3.7%
132,925
-2.5%
0.01%0.0%
BYD SellBOYD GAMING CORP$11,261,000
+25.9%
190,994
-8.3%
0.01%
+28.6%
TNL NewTRAVEL PLUS LEISURE CO$11,927,000195,018
+100.0%
0.01%
TNDM BuyTANDEM DIABETES CARE INC$11,972,000
-6.4%
135,663
+1.5%
0.01%
-10.0%
WBS SellWEBSTER FINANCIAL CORP$11,478,000
+18.0%
208,279
-9.8%
0.01%
+12.5%
LBRDA BuyLIBERTY BROADBAND CORP$11,593,000
+44.2%
79,868
+56.6%
0.01%
+50.0%
ROLL SellRBC BEARINGS INC$11,674,000
+6.9%
59,330
-2.7%
0.01%
+12.5%
EYE BuyNATIONAL VISION HLDGS INC$11,834,000
+28.8%
270,000
+33.1%
0.01%
+28.6%
COR SellCORESITE REALTY CORP$11,640,000
-5.9%
97,120
-1.6%
0.01%
-10.0%
KNSL BuyKINSALE CAP GROUP INC$11,764,000
+12.8%
71,384
+36.9%
0.01%
+12.5%
STL BuySTERLING BANCORP DEL$11,257,000
+30.3%
489,025
+1.7%
0.01%
+28.6%
OSH BuyOAK STR HEALTH INC$11,802,000
+307.0%
217,466
+358.7%
0.01%
+350.0%
TRIP BuyTRIPADVISOR INC$11,789,000
+92.7%
219,159
+3.1%
0.01%
+80.0%
ASH SellASHLAND GLOBAL HLDGS INC$11,519,000
+1.4%
129,765
-9.6%
0.01%0.0%
FOXF SellFOX FACTORY HLDG CORP$12,090,000
+10.4%
95,149
-8.1%
0.01%
+12.5%
NCR SellNCR CORPORATION$12,264,000
-3.0%
323,158
-4.0%
0.01%
-10.0%
SBRA BuySABRA HEALTH CARE REIT INC$12,430,000
+29.9%
716,010
+30.0%
0.01%
+28.6%
NOV NewNOV INC$12,243,000892,343
+100.0%
0.01%
VMI SellVALMONT INDUSTRIES$11,946,000
+26.4%
50,261
-7.0%
0.01%
+28.6%
STAG SellSTAG INDUSTRIAL INC$12,217,000
+5.7%
363,501
-1.5%
0.01%0.0%
FLS SellFLOWSERVE CORP$11,584,000
-4.2%
298,486
-9.0%
0.01%0.0%
FLO SellFLOWERS FOODS INC$11,283,000
+1.9%
474,066
-3.1%
0.01%0.0%
VRNS BuyVARONIS SYS INC$12,160,000
-4.8%
236,851
+203.3%
0.01%
-10.0%
CRUS SellCIRRUS LOGIC INC$12,156,000
+1.6%
143,363
-1.6%
0.01%0.0%
APPN BuyAPPIAN CORPcl a$11,421,000
-12.4%
85,902
+6.8%
0.01%
-10.0%
HXL SellHEXCEL CORP$11,352,000
+9.7%
202,717
-5.0%
0.01%
+12.5%
VRM BuyVROOM INC$9,886,000
+384.8%
253,547
+409.5%
0.01%
+300.0%
SMTC SellSEMTECH CORP$10,721,000
-6.9%
155,384
-2.8%
0.01%
-11.1%
POR SellPORTLAND GENERAL ELECTRIC CO$10,467,000
+8.0%
220,490
-2.7%
0.01%
+14.3%
KBH BuyKB HOME$10,370,000
+43.8%
222,871
+3.6%
0.01%
+33.3%
ICUI SellICU MEDICAL INC$9,918,000
-6.1%
48,275
-2.0%
0.01%0.0%
CLH SellCLEAN HARBORS INC$10,565,000
+6.0%
125,683
-4.0%
0.01%0.0%
PACW BuyPACWEST BANCORP$10,801,000
+52.3%
283,112
+1.4%
0.01%
+60.0%
YY SellJOYY INC ADS REPSTG$11,143,000
+12.2%
118,882
-4.2%
0.01%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$10,157,000
+12.0%
56,380
+13.9%
0.01%
+14.3%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$9,994,000
-35.6%
315,678
-5.7%
0.01%
-33.3%
ACIW SellACI WORLDWIDE INC$10,709,000
-2.8%
281,453
-1.8%
0.01%0.0%
KRNT BuyKORNIT DIGITAL LTD$11,149,000
+18.0%
112,477
+6.1%
0.01%
+14.3%
EGHT Buy8X8 INC$10,872,000
+46.4%
335,139
+55.6%
0.01%
+33.3%
DDD Buy3D SYSTEMS CORP$10,978,000
+298.5%
400,080
+52.2%
0.01%
+300.0%
SSD SellSIMPSON MANUFACTURING CO INC$10,383,000
-0.5%
100,101
-10.3%
0.01%0.0%
MEDP SellMEDPACE HLDGS INC$10,919,000
+12.2%
66,558
-4.8%
0.01%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$10,593,000
+4.8%
114,011
+1.1%
0.01%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS$10,889,000
+53.7%
372,399
+5.5%
0.01%
+60.0%
VNT BuyVONTIER CORPORATION$10,785,000
+7.6%
356,299
+18.7%
0.01%0.0%
NVRO BuyNEVRO CORP$10,786,000
-17.6%
77,316
+2.3%
0.01%
-20.0%
NRZ SellNEW RESIDENTIAL INVT CORP$10,911,000
+2.3%
969,869
-9.6%
0.01%0.0%
NEWR BuyNEW RELIC INC$11,103,000
+42.3%
180,592
+51.4%
0.01%
+33.3%
CRI SellCARTER S INC$9,878,000
-7.7%
111,081
-2.3%
0.01%0.0%
CG BuyCARLYLE GROUP INC$10,391,000
+21.4%
282,681
+3.8%
0.01%
+14.3%
WTFC SellWINTRUST FINANCIAL CORP$10,300,000
+18.8%
135,883
-4.2%
0.01%
+14.3%
SPR SellSPIRIT AEROSYSTEMS HOLD$10,738,000
+3.8%
220,712
-16.6%
0.01%0.0%
BXMT SellBLACKSTONE MTG TR INC$10,134,000
+2.6%
326,914
-8.9%
0.01%0.0%
FNB SellFNB CORP$10,099,000
+16.2%
795,211
-13.1%
0.01%
+14.3%
SYNA SellSYNAPTICS INC$11,084,000
+37.9%
81,852
-1.8%
0.01%
+33.3%
HRB SellH R BLOCK INC$10,226,000
+21.4%
469,083
-11.6%
0.01%
+33.3%
MSM SellMSC INDUSTRIAL DIRECT CO Acl a$10,111,000
+4.4%
112,112
-2.3%
0.01%
+14.3%
FEYE BuyFIREEYE INC$10,563,000
-11.9%
539,742
+3.8%
0.01%
-11.1%
AXS SellAXIS CAPITAL HOLDINGS LTD$9,995,000
-5.6%
201,631
-4.0%
0.01%0.0%
CYBR SellCYBERARK SOFTWARE LTD$10,351,000
-32.8%
80,029
-16.0%
0.01%
-33.3%
NOVT SellNOVANTA INC$10,901,000
+8.7%
82,650
-2.6%
0.01%0.0%
VVV SellVALVOLINE INC$10,908,000
+2.1%
418,398
-9.3%
0.01%0.0%
AWI SellARMSTRONG WORLD INDUSTRIES$10,034,000
+10.7%
111,373
-8.6%
0.01%
+14.3%
AEIS SellADVANCED ENERGY INDUSTRIES$9,961,000
+7.0%
91,246
-5.0%
0.01%
+14.3%
NVT SellNVENT ELECTRIC PLC$9,900,000
+7.9%
354,710
-9.9%
0.01%
+14.3%
SABR SellSABRE CORP$9,988,000
+1.8%
674,398
-17.4%
0.01%0.0%
NTNX SellNUTANIX INCcl a$10,978,000
-19.8%
413,329
-3.7%
0.01%
-27.3%
UPWK BuyUPWORK INC$10,480,000
+40.0%
234,077
+8.0%
0.01%
+33.3%
FTDR SellFRONTDOOR INC$11,059,000
+3.3%
205,757
-3.5%
0.01%0.0%
FCEL BuyFUELCELL ENERGY INC$11,028,000
+52.1%
765,317
+17.9%
0.01%
+33.3%
SONO BuySONOS INC$10,758,000
+163.6%
287,116
+64.5%
0.01%
+166.7%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$11,028,000
+16.8%
397,416
-2.4%
0.01%
+14.3%
SAIL SellSAILPOINT TECHNLGIES HLDGS I$10,972,000
-5.8%
216,658
-1.0%
0.01%
-11.1%
GME SellGAMESTOP CORPcl a$10,953,000
+330.9%
57,700
-57.2%
0.01%
+300.0%
NOMD SellNOMAD FOODS LTD$10,278,000
-1.5%
374,294
-8.8%
0.01%0.0%
ASGN SellASGN INC$10,985,000
+3.4%
115,097
-9.5%
0.01%0.0%
UBSI SellUNITED BANKSHARES INC$10,982,000
+7.1%
284,648
-10.1%
0.01%0.0%
RLI SellRLI CORP$9,960,000
-3.7%
89,271
-10.1%
0.01%0.0%
CFX SellCOLFAX CORP$10,006,000
+3.8%
228,393
-9.4%
0.01%
+14.3%
TGNA BuyTEGNA INC$10,832,000
+37.1%
575,254
+1.6%
0.01%
+33.3%
NFG SellNATIONAL FUEL GAS CO$10,416,000
+15.3%
208,359
-5.1%
0.01%
+14.3%
QRTEA SellQURATE RETAIL INC$11,064,000
+0.4%
940,786
-6.3%
0.01%0.0%
LBTYA SellLIBERTY GLOBAL PLC$11,037,000
-2.7%
430,117
-8.1%
0.01%
-11.1%
QTWO SellQ2 HLDGS INC$10,727,000
-24.0%
107,059
-4.1%
0.01%
-27.3%
UFPI SellUFP INDUSTRIES INC$10,559,000
+23.7%
139,226
-9.4%
0.01%
+14.3%
HASI SellHANNON ARMSTRONG SUST INFR C$9,995,000
-14.1%
178,165
-2.9%
0.01%
-11.1%
THG SellHANOVER INSURANCE GROUP INC/$10,980,000
-0.3%
84,816
-9.9%
0.01%0.0%
TDC BuyTERADATA CORP$10,471,000
+81.4%
271,700
+5.8%
0.01%
+100.0%
WCC SellWESCO INTERNATIONAL INC$10,222,000
-0.8%
118,137
-10.0%
0.01%0.0%
HLF SellHERBALIFE LTD$10,212,000
-10.0%
230,201
-2.5%
0.01%
-11.1%
HR SellHEALTHCARE REALTY TRUST INC$10,128,000
-0.2%
334,036
-2.5%
0.01%0.0%
KTOS BuyKRATOS DEFENSE SECURITY$11,153,000
+46.5%
408,847
+47.3%
0.01%
+33.3%
AVNT SellAVIENT CORPORATION$9,888,000
+6.1%
209,182
-9.6%
0.01%
+14.3%
LAZ SellLAZARD LTD$10,883,000
-1.2%
250,128
-3.9%
0.01%0.0%
PINC SellPREMIER INCcl a added$9,945,000
-5.9%
293,801
-2.4%
0.01%0.0%
HIW SellHIGHWOODS PROPERTIES INC$10,778,000
-1.4%
251,013
-9.0%
0.01%0.0%
HGV BuyHILTON GRAND VACATIONS INC$10,920,000
+53.1%
291,265
+28.1%
0.01%
+60.0%
BKU BuyBANKUNITED INC$10,216,000
+28.7%
232,457
+1.9%
0.01%
+33.3%
AVT SellAVNET INC$9,958,000
+6.3%
239,890
-10.1%
0.01%
+14.3%
BCPC SellBALCHEM CORP$9,249,000
-2.2%
73,747
-10.1%
0.01%0.0%
AIMC BuyALTRA HOLDINGS INC$8,581,000
+4.0%
155,113
+4.2%
0.01%
+16.7%
HLI SellHOULIHAN LOKEY INCcl a$8,551,000
-3.8%
128,566
-2.7%
0.01%0.0%
CDNA BuyCAREDX INC$8,736,000
+8.2%
128,301
+15.1%
0.01%
+16.7%
AYX SellALTERYX INC$9,378,000
-34.7%
113,040
-4.2%
0.01%
-36.4%
ORCC SellOWL ROCK CAPITAL CORPORATION$9,759,000
-9.6%
708,699
-16.9%
0.01%
-12.5%
NEP SellNEXTERA ENERGY PARTNERS LP$9,681,000
-10.6%
132,828
-17.8%
0.01%
-12.5%
ALRM SellALARM COM HLDGS INC$9,459,000
-24.6%
109,507
-9.7%
0.01%
-30.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$8,562,000
+4.1%
100,735
-3.2%
0.01%
+16.7%
SWX SellSOUTHWEST GAS CORP$9,439,000
+9.9%
137,373
-2.8%
0.01%0.0%
MGP SellMGM GROWTH PPTYS LLC$8,853,000
-17.6%
271,408
-20.9%
0.01%
-12.5%
RHP SellRYMAN HOSPITALITY PROPERTIES$8,632,000
+7.8%
111,364
-5.8%
0.01%
+16.7%
R SellRYDER SYSTEM INC$9,704,000
+9.9%
128,278
-10.3%
0.01%0.0%
ARNA SellARENA PHARMACEUTICALS INC$9,849,000
-12.2%
141,934
-2.8%
0.01%
-22.2%
VCYT BuyVERACYTE INC$9,041,000
+39.5%
168,206
+27.0%
0.01%
+40.0%
JWN BuyNORDSTROM INC$9,850,000
+26.9%
260,111
+4.6%
0.01%
+16.7%
ROG BuyROGERS CORP$8,612,000
+26.9%
45,759
+4.7%
0.01%
+40.0%
BKH SellBLACK HILLS CORP$9,556,000
-2.5%
143,111
-10.2%
0.01%
-12.5%
PEGA SellPEGASYSTEMS INC$9,783,000
-24.4%
85,557
-11.9%
0.01%
-30.0%
FHB BuyFIRST HAWAIIAN INC$8,737,000
+19.9%
319,224
+3.3%
0.01%
+16.7%
IQ SellIQIYI INCsponsored ads$9,640,000
-4.9%
580,021
-0.0%
0.01%
-12.5%
EDIT BuyEDITAS MEDICINE INC$9,835,000
-8.5%
234,161
+52.7%
0.01%
-12.5%
IRBT BuyIROBOT CORP$8,604,000
+78.2%
70,424
+17.1%
0.01%
+75.0%
SPSC SellSPS COMMERCE INC$8,882,000
-10.3%
89,436
-2.0%
0.01%
-12.5%
WING SellWINGSTOP INC$9,416,000
-5.0%
74,039
-1.0%
0.01%
-12.5%
HOMB SellHOME BANCSHARES INC$9,621,000
+23.3%
355,668
-11.2%
0.01%
+16.7%
REZI BuyRESIDEO TECHNOLOGIES INC$9,378,000
+41.9%
331,978
+6.8%
0.01%
+40.0%
CBU SellCOMMUNITY BANK SYSTEM INC$9,416,000
+9.6%
122,738
-11.0%
0.01%0.0%
MRCY SellMERCURY SYSTEMS INC$8,549,000
-28.4%
121,011
-10.8%
0.01%
-22.2%
KOD BuyKODIAK SCIENCES INC$8,728,000
-20.2%
76,976
+3.4%
0.01%
-12.5%
JBGS SellJBG SMITH PPTYS$8,836,000
-9.4%
277,959
-10.9%
0.01%
-12.5%
FUTU SellFUTU HLDGS LTDspon ads cl a$8,851,000
+207.2%
55,727
-11.5%
0.01%
+250.0%
SAGE SellSAGE THERAPEUTICS INC$9,546,000
-15.1%
127,532
-1.8%
0.01%
-22.2%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$8,915,000
+20.1%
125,710
+0.8%
0.01%
+16.7%
SWAV BuySHOCKWAVE MED INC$9,771,000
+40.7%
75,012
+12.0%
0.01%
+40.0%
RETA BuyREATA PHARMACEUTICALS INCcl a$9,065,000
+42.6%
90,923
+76.8%
0.01%
+40.0%
RYN SellRAYONIER INC$9,761,000
+0.3%
302,664
-8.6%
0.01%
-12.5%
DASH NewDOORDASH INCcl a$9,114,00069,500
+100.0%
0.01%
PRSP SellPERSPECTA INC$9,728,000
+8.5%
334,863
-10.0%
0.01%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$9,675,000
+6.4%
72,561
-9.1%
0.01%0.0%
GKOS BuyGLAUKOS CORP$8,945,000
+30.1%
106,578
+16.6%
0.01%
+40.0%
SHAK BuySHAKE SHACK INCcl a$8,750,000
+37.8%
77,589
+3.6%
0.01%
+40.0%
UAA BuyUNDER ARMOUR INCcl a$9,131,000
+38.4%
412,052
+7.2%
0.01%
+40.0%
PNM SellPNM RESOURCES INC$9,746,000
-1.5%
198,693
-2.6%
0.01%
-12.5%
OGS SellONE GAS INC$9,749,000
-2.6%
126,753
-2.8%
0.01%
-12.5%
IRTC SellIRHYTHM TECHNOLOGIES INC$9,373,000
-43.6%
67,500
-3.6%
0.01%
-46.2%
PCH BuyPOTLATCH CORP$9,011,000
+16.7%
170,273
+10.3%
0.01%
+16.7%
UMPQ SellUMPQUA HOLDINGS CORP$9,214,000
+3.2%
525,012
-11.0%
0.01%0.0%
SIGI SellSELECTIVE INSURANCE GROUP$9,763,000
-1.8%
134,591
-9.3%
0.01%
-12.5%
ADC BuyAGREE REALTY CORP$9,846,000
+8.0%
146,282
+6.8%
0.01%0.0%
OMF BuyONEMAIN HLDGS INC$9,627,000
+38.5%
179,213
+24.2%
0.01%
+40.0%
MUSA SellMURPHY USA INC$8,992,000
-6.5%
62,204
-15.4%
0.01%0.0%
AZEK BuyAZEK CO INCcl a$9,299,000
+47.0%
221,132
+34.4%
0.01%
+40.0%
AMN BuyAMN HEALTHCARE SERVICES INC$8,665,000
+14.8%
117,576
+6.3%
0.01%
+16.7%
HI BuyHILLENBRAND INC$8,990,000
+30.8%
188,439
+9.1%
0.01%
+40.0%
BHF SellBRIGHTHOUSE FINL INC$9,252,000
+12.0%
209,095
-8.4%
0.01%
+16.7%
UMBF SellUMB FINANCIAL CORP$9,477,000
+17.2%
102,648
-12.4%
0.01%
+16.7%
BCO SellBRINK S CO/THE$9,075,000
-1.3%
114,545
-10.3%
0.01%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$8,812,000
+14.7%
202,101
+5.6%
0.01%
+16.7%
HPP SellHUDSON PACIFIC PROPERTIES IN$9,380,000
+1.5%
345,756
-10.1%
0.01%0.0%
XRX SellXEROX HOLDINGS CORP$9,691,000
-5.2%
399,313
-9.4%
0.01%
-12.5%
HHC BuyHOWARD HUGHES CORP/THE$9,083,000
+26.3%
95,481
+4.8%
0.01%
+16.7%
SNBR BuySLEEP NUMBER CORP$9,823,000
+92.8%
68,461
+10.0%
0.01%
+75.0%
SEM SellSELECT MEDICAL HOLDINGS CORP$8,587,000
+1.8%
251,811
-17.5%
0.01%0.0%
CCXI BuyCHEMOCENTRYX INC$9,236,000
+28.7%
180,255
+55.5%
0.01%
+16.7%
ENS SellENERSYS$8,948,000
-1.5%
98,544
-9.9%
0.01%0.0%
WEN SellWENDY S CO/THE$8,992,000
-9.8%
443,848
-2.4%
0.01%
-12.5%
CHX BuyCHAMPIONX CORPORATION$9,473,000
+52.7%
435,939
+7.5%
0.01%
+40.0%
WDFC SellWD 40 CO$8,757,000
-5.7%
28,602
-18.2%
0.01%0.0%
XPEV NewXPENG INCads$9,465,000259,241
+100.0%
0.01%
DNLI BuyDENALI THERAPEUTICS INC$9,326,000
-27.6%
163,332
+6.1%
0.01%
-30.0%
ESI SellELEMENT SOLUTIONS INC$9,278,000
-6.1%
507,259
-9.0%
0.01%
-12.5%
CHH SellCHOICE HOTELS INTL INC$9,252,000
-3.8%
86,235
-4.3%
0.01%0.0%
SR SellSPIRE INC$8,563,000
+4.0%
115,883
-9.8%
0.01%
+16.7%
CVET BuyCOVETRUS INC$8,869,000
+15.6%
295,933
+10.9%
0.01%
+16.7%
TRTN BuyTRITON INTL LTDcl a added$8,551,000
+19.1%
155,494
+5.1%
0.01%
+16.7%
CBRL SellCRACKER BARREL OLD COUNTRY$9,427,000
+16.6%
54,528
-11.0%
0.01%
+16.7%
MLCO SellMELCO CROWN ENTMT LTDadr$9,192,000
-4.5%
461,661
-11.0%
0.01%0.0%
EVBG SellEVERBRIDGE INC$9,093,000
-22.8%
75,038
-5.0%
0.01%
-22.2%
VIR BuyVIR BIOTECHNOLOGY INC$7,277,000
+128.5%
141,932
+19.4%
0.01%
+200.0%
CAR SellAVIS BUDGET GROUP INC$7,611,000
+69.0%
104,918
-13.1%
0.01%
+100.0%
ISBC SellINVESTORS BANCORP INC$8,128,000
+20.2%
553,314
-13.6%
0.01%
+20.0%
ITRI SellITRON INC$8,210,000
-16.2%
92,617
-9.3%
0.01%
-25.0%
SXT SellSENSIENT TECHNOLOGIES CORP$7,691,000
-6.4%
98,599
-11.4%
0.01%0.0%
GT SellGOODYEAR TIRE RUBBER CO$8,306,000
+33.3%
472,746
-17.2%
0.01%
+20.0%
UA SellUNDER ARMOUR INCcl c$7,704,000
+5.5%
417,338
-15.0%
0.01%0.0%
BLKB SellBLACKBAUD INC$7,973,000
+20.0%
112,163
-2.8%
0.01%
+20.0%
DNB BuyDUN & BRADSTREET HLDGS INC$7,835,000
+64.4%
329,067
+71.9%
0.01%
+50.0%
WES SellWESTERN MIDSTREAM PARTNERS$7,530,000
+16.8%
405,044
-13.2%
0.01%
+20.0%
AVA SellAVISTA CORP$7,534,000
+4.0%
157,776
-12.6%
0.01%0.0%
FSKR SellFS KKR CAP CORP II$7,544,000
+5.3%
386,263
-11.6%
0.01%0.0%
CACC SellCREDIT ACCEPTANCE CORP$8,039,000
+0.5%
22,316
-3.5%
0.01%0.0%
UNF SellUNIFIRST CORP/MA$7,902,000
-4.6%
35,321
-9.8%
0.01%0.0%
WK SellWORKIVA INC$8,176,000
-11.4%
92,632
-8.1%
0.01%
-14.3%
LIVN BuyLIVANOVA PLC$8,281,000
+19.5%
112,319
+7.3%
0.01%
+20.0%
FUL SellH.B. FULLER CO.$7,614,000
+6.6%
121,025
-12.1%
0.01%0.0%
CNO SellCNO FINANCIAL GROUP INC$8,194,000
-4.2%
337,340
-12.3%
0.01%
-14.3%
MBT SellMOBILE TELESYSTEMS OJSCsponsored adr$8,156,000
-12.9%
977,878
-6.6%
0.01%
-14.3%
RLAY BuyRELAY THERAPEUTICS INC$7,785,000
+304.0%
225,208
+385.6%
0.01%
+500.0%
AIT SellAPPLIED INDUSTRIAL TECH INC$8,078,000
+1.3%
88,599
-13.4%
0.01%0.0%
GATX SellGATX CORP$7,528,000
-1.1%
81,173
-11.3%
0.01%0.0%
BXS SellBANCORPSOUTH BK TUPELO MISS$7,493,000
+3.2%
230,684
-12.8%
0.01%0.0%
WTM BuyWHITE MOUNTAINS INSURANCE GP$8,361,000
+17.2%
7,499
+5.2%
0.01%
+20.0%
NCNO BuyNCINO INC$7,338,000
+206.1%
109,976
+232.2%
0.01%
+200.0%
BEAM BuyBEAM THERAPEUTICS INC$8,262,000
+10.0%
103,223
+12.2%
0.01%0.0%
LMND BuyLEMONADE INC$7,563,000
+150.4%
81,212
+229.5%
0.01%
+200.0%
TREE BuyLENDINGTREE INC$8,353,000
+21.0%
39,216
+55.6%
0.01%
+20.0%
KEX SellKIRBY CORP$8,391,000
+4.1%
139,196
-10.5%
0.01%0.0%
ONB SellOLD NATIONAL BANCORP$7,522,000
-1.7%
388,954
-15.8%
0.01%0.0%
RPD SellRAPID7 INC$8,490,000
-21.1%
113,788
-4.6%
0.01%
-25.0%
ASB SellASSOCIATED BANC CORP$7,970,000
+3.8%
373,479
-17.1%
0.01%0.0%
NWE SellNORTHWESTERN CORP$7,653,000
-2.9%
117,382
-13.1%
0.01%0.0%
AMBA BuyAMBARELLA INC$8,019,000
+15.7%
79,881
+5.8%
0.01%
+20.0%
VSH SellVISHAY INTERTECHNOLOGY INC$7,528,000
+1.2%
312,636
-12.9%
0.01%0.0%
HWC SellHANCOCK HOLDING CO$7,415,000
+8.0%
176,505
-12.6%
0.01%
+20.0%
PZZA BuyPAPA JOHN S INTL INC$7,548,000
+14.6%
85,157
+9.7%
0.01%
+20.0%
TNET BuyTRINET GROUP INC$8,409,000
+2.8%
107,858
+6.3%
0.01%0.0%
LCII SellLCI INDS$7,560,000
-9.2%
57,150
-10.9%
0.01%0.0%
KWR BuyQUAKER CHEMICAL CORP$7,986,000
+11.5%
32,759
+15.9%
0.01%0.0%
QLYS SellQUALYS INC$8,162,000
-22.8%
77,892
-10.3%
0.01%
-25.0%
VIAV SellVIAVI SOLUTIONS INC$8,493,000
-7.2%
540,966
-11.5%
0.01%
-14.3%
BEPC SellBROOKFIELD RENEWABLE CORPcl a sub vtg added$8,354,000
-38.4%
178,511
-23.3%
0.01%
-40.0%
VRNT BuyVERINT SYSTEMS INC$7,543,000
-31.7%
165,824
+0.9%
0.01%
-33.3%
ALLK BuyALLAKOS INC$7,505,000
-11.4%
65,389
+8.1%
0.01%
-14.3%
LPRO BuyOPEN LENDING CORP$7,712,000
+69.0%
217,739
+66.8%
0.01%
+50.0%
WTS SellWATTS WATER TECHNOLOGIES Acl a$7,446,000
-14.0%
62,675
-11.9%
0.01%
-14.3%
DIOD BuyDIODES INC$8,371,000
+19.2%
104,853
+5.3%
0.01%
+20.0%
RAMP SellLIVERAMP HLDGS INC$8,087,000
-30.2%
155,881
-1.6%
0.01%
-33.3%
LANC SellLANCASTER COLONY CORP$7,536,000
-15.4%
42,974
-11.3%
0.01%
-14.3%
QS SellQUANTUMSCAPE CORP$7,719,000
-49.0%
172,481
-3.8%
0.01%
-50.0%
SFIX SellSTITCH FIX INC$7,345,000
-17.0%
148,265
-1.7%
0.01%
-14.3%
ONEM Buy1LIFE HEALTHCARE INC$7,869,000
-1.1%
201,364
+10.5%
0.01%0.0%
INSM SellINSMED INC$8,230,000
-2.1%
241,647
-4.3%
0.01%0.0%
FORM SellFORMFACTOR INC$8,039,000
-6.6%
178,212
-10.9%
0.01%
-14.3%
WNS SellWNS HOLDINGS LTDspon adr$7,607,000
-18.5%
105,014
-18.9%
0.01%
-14.3%
TIGO SellMILLICOM INTL CELLULAR S A$8,161,000
-17.8%
213,578
-16.5%
0.01%
-25.0%
NKTR SellNEKTAR THERAPEUTICS$7,956,000
+3.9%
397,797
-11.7%
0.01%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$7,540,000
+9.3%
114,741
+11.2%
0.01%
+20.0%
CRNC BuyCERENCE INC$8,331,000
-2.1%
93,005
+9.8%
0.01%
-14.3%
ORA BuyORMAT TECHNOLOGIES INC$7,445,000
-11.8%
94,808
+1.4%
0.01%
-14.3%
AB SellALLIANCEBERNSTEIN HOLDING LPunit ltd partn$7,734,000
+2.6%
193,410
-13.3%
0.01%0.0%
LPSN BuyLIVEPERSON INC$8,173,000
-8.6%
154,969
+7.9%
0.01%
-14.3%
FGEN SellFIBROGEN INC$7,328,000
-7.4%
211,122
-1.0%
0.01%0.0%
MSGS SellMADISON SQUARE GARDEN COnew cl a$7,656,000
-7.0%
42,664
-4.5%
0.01%0.0%
PRLB SellPROTO LABS INC$7,246,000
-29.6%
59,517
-11.2%
0.01%
-25.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$7,945,000
-20.3%
169,188
-10.3%
0.01%
-25.0%
GRA BuyWR GRACE CO$8,332,000
+15.8%
139,196
+6.0%
0.01%0.0%
CATY SellCATHAY GENERAL BANCORP$7,755,000
+5.7%
190,157
-16.6%
0.01%0.0%
CNNE SellCANNAE HLDGS INC$8,349,000
-13.7%
210,734
-3.6%
0.01%
-14.3%
TPTX SellTURNING POINT THERAPEUTICS I$8,460,000
-24.5%
89,443
-2.7%
0.01%
-33.3%
ABG SellASBURY AUTOMOTIVE GROUP$7,574,000
+9.9%
38,545
-18.5%
0.01%
+20.0%
FELE SellFRANKLIN ELECTRIC CO INC$8,346,000
+1.1%
105,730
-11.3%
0.01%0.0%
CDLX BuyCARDLYTICS INC$7,908,000
-9.4%
72,092
+17.9%
0.01%
-14.3%
DCT BuyDUCK CREEK TECHNOLOGIES INC$7,795,000
+249.9%
172,678
+235.7%
0.01%
+200.0%
MDC SellMDC HOLDINGS INC$6,174,000
+12.8%
103,945
-7.7%
0.01%
+25.0%
CWT SellCALIFORNIA WATER SERVICE GRP$6,531,000
-7.6%
115,926
-11.4%
0.01%0.0%
ALKS SellALKERMES PLC$6,624,000
-19.2%
354,615
-13.7%
0.01%
-16.7%
PEB SellPEBBLEBROOK HOTEL TRUST$5,936,000
+10.8%
244,372
-14.2%
0.01%
+25.0%
WWW SellWOLVERINE WORLD WIDE INC$6,098,000
+4.2%
159,138
-15.0%
0.01%0.0%
ABCB SellAMERIS BANCORP$7,128,000
+14.4%
135,742
-17.1%
0.01%0.0%
HP SellHELMERICH PAYNE$6,483,000
-2.4%
240,449
-16.1%
0.01%0.0%
KLIC SellKULICKE SOFFA INDUSTRIES$6,024,000
+32.0%
122,664
-14.5%
0.01%
+25.0%
FRME SellFIRST MERCHANTS CORP$6,039,000
+0.6%
129,863
-19.1%
0.01%0.0%
FMBI SellFIRST MIDWEST BANCORP INC/IL$6,441,000
+14.6%
293,968
-16.8%
0.01%
+25.0%
DQ SellDAQO NEW ENERGY CORPspnsrd adr new$6,371,000
+23.4%
84,384
-6.3%
0.01%
+25.0%
SLGN SellSILGAN HOLDINGS INC$7,039,000
-8.3%
167,472
-19.1%
0.01%
-16.7%
FLR SellFLUOR CORP$6,058,000
+23.5%
262,360
-14.6%
0.01%
+25.0%
NSP SellINSPERITY INC WD$6,196,000
-10.8%
73,992
-13.3%
0.01%0.0%
WSBC SellWESBANCO INC$5,944,000
+1.5%
164,827
-15.6%
0.01%0.0%
SIG SellSIGNET JEWELERS LTD$6,198,000
+85.4%
106,900
-12.8%
0.01%
+66.7%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$6,829,000
-39.0%
169,627
-10.4%
0.01%
-44.4%
NSIT SellINSIGHT ENTERPRISES INC$6,749,000
+9.3%
70,730
-12.9%
0.01%0.0%
FWRD SellFORWARD AIR CORPORATION$6,015,000
+0.8%
67,730
-12.8%
0.01%0.0%
ENR SellENERGIZER HLDGS INC$6,045,000
-1.9%
127,361
-12.8%
0.01%0.0%
CBT SellCABOT CORP$7,085,000
-2.0%
135,112
-16.2%
0.01%
-16.7%
COMM SellCOMMSCOPE HLDG CO INC$5,951,000
-5.4%
387,466
-17.5%
0.01%0.0%
PD BuyPAGERDUTY INC$6,372,000
+5.8%
158,398
+9.6%
0.01%0.0%
OUT SellOUTFRONT MEDIA INC$6,295,000
-5.7%
288,359
-15.5%
0.01%0.0%
NGVT SellINGEVITY CORP$6,401,000
-13.6%
84,744
-13.3%
0.01%
-16.7%
REGI BuyRENEWABLE ENERGY GROUP INC$6,513,000
+2.7%
98,627
+10.2%
0.01%0.0%
WRI SellWEINGARTEN REALTY INVESTORSsh ben int$6,693,000
+4.7%
248,706
-15.7%
0.01%0.0%
CMC SellCOMMERCIAL METALS CO$6,856,000
+19.2%
222,314
-20.6%
0.01%
+25.0%
ESE SellESCO TECHNOLOGIES INC$6,552,000
-6.5%
60,170
-11.4%
0.01%0.0%
NUVA SellNUVASIVE INC$6,363,000
+0.7%
97,063
-13.5%
0.01%0.0%
AWR SellAMERICAN STATES WATER CO$6,478,000
-16.5%
85,669
-12.2%
0.01%
-16.7%
BBBY SellBED BATH BEYOND INC$6,924,000
+33.7%
237,515
-18.5%
0.01%
+25.0%
COLM SellCOLUMBIA SPORTSWEAR CO$6,279,000
+3.7%
59,445
-14.2%
0.01%0.0%
CLDR BuyCLOUDERA INC$5,935,000
-4.5%
487,684
+9.2%
0.01%0.0%
EPR SellEPR PROPERTIES$6,469,000
+21.1%
138,843
-15.6%
0.01%
+25.0%
FN SellFABRINET$6,797,000
+1.9%
75,198
-12.5%
0.01%0.0%
PCRX SellPACIRA PHARMACEUTICALS INC$5,984,000
+1.6%
85,376
-13.2%
0.01%0.0%
COLB SellCOLUMBIA BANKING SYSTEM INC$6,306,000
+4.4%
146,344
-13.1%
0.01%0.0%
SAFM SellSANDERSON FARMS INC$6,362,000
+2.7%
40,838
-12.9%
0.01%0.0%
WMG SellWARNER MUSIC GROUP CORP$7,009,000
-20.3%
204,171
-11.8%
0.01%
-28.6%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$7,200,000
-24.1%
105,334
-4.8%
0.01%
-28.6%
PPBI SellPACIFIC PREMIER BANCORP INC$7,084,000
+20.5%
163,085
-13.1%
0.01%0.0%
CVBF SellCVB FINANCIAL CORP$6,707,000
+0.0%
303,621
-11.7%
0.01%0.0%
WB SellWEIBO CORPsponsored adr added$6,369,000
+17.9%
126,223
-4.3%
0.01%
+25.0%
LXP SellLEXINGTON REALTY TRUST$7,010,000
-7.6%
630,937
-11.7%
0.01%
-16.7%
PTCT SellPTC THERAPEUTICS INC$6,588,000
-27.2%
139,134
-6.1%
0.01%
-28.6%
CNX SellCNX RESOURCES CORPORATION$6,154,000
+11.5%
418,657
-18.1%
0.01%
+25.0%
ESGR SellENSTAR GROUP LTD$6,055,000
-0.3%
24,539
-17.2%
0.01%0.0%
ROCK SellGIBRALTAR INDS INC$5,960,000
+9.8%
65,132
-13.7%
0.01%
+25.0%
BOX SellBOX INCcl a added$5,990,000
+9.5%
260,871
-13.9%
0.01%
+25.0%
ZI SellZOOMINFO TECHNOLOGIES INC$6,628,000
-11.3%
135,549
-12.5%
0.01%
-16.7%
PSB SellPS BUSINESS PARKS INC/CA$6,314,000
+1.3%
40,848
-12.9%
0.01%0.0%
BAND BuyBANDWIDTH INC COMcl a$6,448,000
-6.5%
50,872
+13.3%
0.01%0.0%
THS SellTREEHOUSE FOODS INC$6,016,000
+1.7%
115,155
-17.3%
0.01%0.0%
ATKR SellATKORE INTL GROUP INC$6,209,000
+37.3%
86,352
-21.5%
0.01%
+66.7%
AGIO SellAGIOS PHARMACEUTICALS INC$6,124,000
+3.1%
118,586
-13.5%
0.01%0.0%
VNET Sell21VIANET GROUP INCsponsored adr$6,823,000
-10.8%
211,224
-4.2%
0.01%
-16.7%
AUB SellATLANTIC UN BANKSHARES CORP$6,090,000
-3.4%
158,772
-17.0%
0.01%0.0%
SFM SellSPROUTS FMRS MKT INC$6,439,000
+9.6%
241,880
-17.2%
0.01%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$6,087,000
+28.6%
99,248
-15.5%
0.01%
+25.0%
PDCE SellPDC ENERGY INC$6,270,000
+34.4%
182,270
-19.8%
0.01%
+25.0%
NHI SellNATL HEALTH INVESTORS INC$6,372,000
-9.5%
88,160
-13.4%
0.01%0.0%
EBC SellEASTERN BANKSHARES INC$7,002,000
+3.5%
362,971
-12.5%
0.01%0.0%
WSFS SellWSFS FINANCIAL CORP$6,150,000
-5.7%
123,517
-15.0%
0.01%0.0%
ABM SellABM INDUSTRIES INC$6,940,000
+14.8%
136,044
-14.9%
0.01%0.0%
OFC SellCORPORATE OFFICE PROPERTIESben int$6,067,000
-11.6%
230,439
-12.5%
0.01%0.0%
SIX SellSIX FLAGS ENTERTAINMENT CORP$6,719,000
+17.4%
144,584
-13.9%
0.01%
+25.0%
KMT SellKENNAMETAL INC$6,770,000
-4.0%
169,383
-12.9%
0.01%0.0%
ONTO SellONTO INNOVATION INC$6,191,000
+19.0%
94,219
-13.9%
0.01%
+25.0%
PAA SellPLAINS ALL AMER PIPELINE LPunit ltd partn$7,026,000
-7.7%
772,118
-16.4%
0.01%
-16.7%
ALGT SellALLEGIANT TRAVEL CO$5,954,000
+10.3%
24,396
-14.5%
0.01%
+25.0%
MMSI SellMERIT MEDICAL SYSTEMS INC$6,586,000
-6.9%
109,981
-13.7%
0.01%0.0%
EAT SellBRINKER INTERNATIONAL INC$5,970,000
+8.1%
84,011
-14.0%
0.01%
+25.0%
MTH SellMERITAGE HOMES CORP$6,964,000
-9.0%
75,764
-18.0%
0.01%
-16.7%
CCOI SellCOGENT COMMUNICATIONS GROUPnew$5,954,000
-0.3%
86,586
-13.2%
0.01%0.0%
HMSY SellHMS HOLDINGS CORP$6,643,000
-12.0%
179,673
-12.6%
0.01%
-16.7%
ETRN SellEQUITRANS MIDSTREAM CORPORAT$6,791,000
-14.9%
832,208
-16.2%
0.01%
-16.7%
LGIH SellLGI HOMES INC$6,253,000
+20.0%
41,882
-14.9%
0.01%
+25.0%
QFIN Sell360 FINANCE INCads$6,172,000
+106.5%
237,306
-6.4%
0.01%
+150.0%
CWST SellCASELLA WASTE SYSTEMS INC Acl a$5,970,000
-12.6%
93,919
-14.9%
0.01%0.0%
ACA SellARCOSA INC$6,446,000
+3.3%
99,026
-12.8%
0.01%0.0%
SFNC SellSIMMONS FIRST NATL CORPcl a $1par$6,570,000
+9.8%
221,422
-20.1%
0.01%0.0%
DAN SellDANA HOLDING CORP$7,016,000
+3.5%
288,362
-16.9%
0.01%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$7,019,000
-7.9%
77,845
-13.0%
0.01%
-16.7%
PRG SellPROG HOLDINGS INC$5,944,000
-24.4%
137,306
-5.9%
0.01%
-16.7%
EXPI BuyEXP WORLD HOLDINGS INC$6,052,000
+71.9%
132,855
+138.2%
0.01%
+66.7%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$7,160,000
+14.3%
362,522
-14.3%
0.01%0.0%
HL SellHECLA MINING CO$6,085,000
-23.7%
1,069,459
-13.1%
0.01%
-16.7%
SHOO SellSTEVEN MADDEN LTD$6,299,000
-8.7%
169,051
-13.4%
0.01%0.0%
AGO SellASSURED GUARANTY LTD$6,978,000
+9.6%
165,041
-18.4%
0.01%0.0%
CMD SellCANTEL MEDICAL CORP$6,044,000
-5.4%
75,697
-6.5%
0.01%0.0%
VSAT BuyVIASAT INC$6,833,000
+62.3%
142,144
+10.2%
0.01%
+66.7%
IBOC SellINTERNATIONAL BANCSHARES CRP$6,157,000
+7.4%
132,645
-13.4%
0.01%
+25.0%
SUM SellSUMMIT MATLS INCcl a$5,946,000
+12.0%
212,208
-19.7%
0.01%
+25.0%
WLK SellWESTLAKE CHEMICAL CORP$6,051,000
-6.7%
68,148
-14.3%
0.01%0.0%
KFY SellKORN/FERRY INTERNATIONAL$7,153,000
+22.6%
114,690
-14.5%
0.01%
+25.0%
APLE SellAPPLE HOSPITALITY REIT INC$6,276,000
-3.4%
430,738
-14.5%
0.01%0.0%
WD SellWALKER & DUNLOP INC$5,965,000
-4.7%
58,064
-14.7%
0.01%0.0%
FHI SellFEDERATED INVESTORS INCcl b$6,162,000
-12.0%
196,877
-18.8%
0.01%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$6,919,000
-48.8%
268,183
+6.2%
0.01%
-50.0%
ITGR SellINTEGER HLDGS CORP$6,023,000
-3.6%
65,395
-15.1%
0.01%0.0%
CPA SellCOPA HOLDINGS SAcl a$4,777,000
-11.2%
59,130
-15.1%
0.00%0.0%
WAFD SellWASHINGTON FEDERAL INC$5,859,000
+2.5%
190,222
-14.3%
0.00%0.0%
RCII SellRENT A CENTER INC$5,529,000
+30.7%
95,882
-13.2%
0.00%
+33.3%
RCM SellR1 RCM INC$4,929,000
-12.9%
199,704
-15.2%
0.00%0.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$5,736,000
-11.3%
109,940
-14.4%
0.00%
-20.0%
BIG SellBIG LOTS INC$5,340,000
+37.2%
78,190
-13.8%
0.00%
+33.3%
PDCO SellPATTERSON COS INC$5,524,000
-8.6%
172,904
-15.2%
0.00%
-20.0%
XNCR SellXENCOR INC$4,806,000
-7.6%
111,606
-6.4%
0.00%0.0%
CTB SellCOOPER TIRE RUBBER$5,633,000
+18.0%
100,620
-14.7%
0.00%0.0%
WGO SellWINNEBAGO INDUSTRIES$4,786,000
+9.1%
62,385
-14.8%
0.00%
+33.3%
ATRC SellATRICURE INC$5,329,000
+9.3%
81,337
-7.1%
0.00%0.0%
ALTR SellALTAIR ENGR INC$5,425,000
-6.7%
86,695
-13.2%
0.00%0.0%
ELY SellCALLAWAY GOLF CO$4,624,000
-5.0%
172,847
-14.7%
0.00%0.0%
DEN SellDENBURY INC$4,818,000
+70.6%
100,602
-8.5%
0.00%
+100.0%
LTHM SellLIVENT CORP$4,799,000
-13.0%
277,100
-5.3%
0.00%0.0%
UCTT SellULTRA CLEAN HOLDINGS$4,736,000
+70.6%
81,600
-8.4%
0.00%
+100.0%
BLMN SellBLOOMIN BRANDS INC$4,845,000
+27.6%
179,100
-8.4%
0.00%
+33.3%
B SellBARNES GROUP INC$4,655,000
-18.0%
93,965
-16.1%
0.00%0.0%
OSTK SellOVERSTOCK COM INC$5,296,000
+17.6%
79,931
-14.9%
0.00%
+33.3%
COOP SellMR COOPER GROUP INC$4,956,000
-10.4%
142,578
-20.0%
0.00%0.0%
TDS SellTELEPHONE AND DATA SYSTEMS$4,714,000
+0.6%
205,300
-18.7%
0.00%0.0%
GDOT SellGREEN DOT CORPcl a$4,747,000
-28.8%
103,677
-13.3%
0.00%
-20.0%
VG SellVONAGE HOLDINGS CORP$5,588,000
-20.8%
472,798
-13.7%
0.00%
-20.0%
HRI SellHERC HLDGS INC$5,016,000
+39.6%
49,500
-8.5%
0.00%
+33.3%
UI SellUBIQUITI INC$4,771,000
-10.4%
15,993
-16.3%
0.00%0.0%
H SellHYATT HOTELS CORPcl a$5,787,000
-5.7%
69,977
-15.3%
0.00%
-20.0%
TENB SellTENABLE HLDGS INC$5,169,000
-39.3%
142,860
-12.4%
0.00%
-42.9%
SEAS SellSEAWORLD ENTMT INC$5,131,000
+43.9%
103,300
-8.5%
0.00%
+33.3%
MC SellMOELIS & COcl a$5,420,000
+0.4%
98,757
-14.4%
0.00%0.0%
IOSP SellINNOSPEC INC$5,126,000
-3.6%
49,920
-14.8%
0.00%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$5,389,000
+0.5%
83,546
-13.7%
0.00%0.0%
GO SellGROCERY OUTLET HLDG CORP$5,357,000
-17.9%
145,207
-12.7%
0.00%
-20.0%
GPI SellGROUP 1 AUTOMOTIVE INC$5,094,000
+0.6%
32,282
-16.4%
0.00%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$4,816,000
-10.1%
320,736
-13.6%
0.00%0.0%
ARRY SellARRAY TECHNOLOGIES INC$5,241,000
-39.1%
175,746
-11.9%
0.00%
-42.9%
KW SellKENNEDY WILSON HOLDINGS INC$5,076,000
-2.3%
251,144
-13.5%
0.00%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$5,070,000
+7.1%
240,722
-14.7%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC$4,679,000
+6.9%
58,316
-20.8%
0.00%
+33.3%
MVIS SellMICROVISION INC$5,380,000
+204.3%
290,000
-11.7%
0.00%
+300.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS$5,088,000
-10.8%
87,686
-15.4%
0.00%0.0%
DOOR SellMASONITE INTL CORP NEW$5,268,000
-2.6%
45,709
-16.9%
0.00%0.0%
CSIQ SellCANADIAN SOLAR INC$5,003,000
-8.4%
100,804
-5.4%
0.00%0.0%
AX SellAXOS FINL INC$5,578,000
+2.7%
118,666
-18.0%
0.00%0.0%
HLIO SellHELIOS TECHNOLOGIES INC$4,605,000
+25.2%
63,200
-8.4%
0.00%
+33.3%
AM SellANTERO MIDSTREAM CORP$4,856,000
-4.6%
537,770
-18.5%
0.00%0.0%
NSA SellNATIONAL STORAGE AFFILIATES$4,636,000
-6.9%
116,097
-16.0%
0.00%0.0%
VNE SellVEONEER INCORPORATED$4,617,000
-2.1%
188,592
-14.8%
0.00%0.0%
SHO SellSUNSTONE HOTEL INVESTORS INC$5,478,000
-4.6%
439,648
-13.2%
0.00%0.0%
NUS SellNU SKIN ENTERPRISES INC Acl a$5,564,000
-19.2%
105,199
-16.5%
0.00%
-20.0%
FBP SellFIRST BANCORP PUERTO RICO$4,829,000
-2.4%
428,848
-20.1%
0.00%0.0%
MGEE SellMGE ENERGY INC$5,831,000
-14.2%
81,681
-15.8%
0.00%
-20.0%
FOLD SellAMICUS THERAPEUTICS INC$5,449,000
-62.5%
551,478
-12.3%
0.00%
-63.6%
CBPO SellCHINA BIOLOGIC PRODS HLDGS$5,841,000
-4.3%
49,330
-4.5%
0.00%
-20.0%
MOMO SellMOMO INCadr$5,098,000
+1.5%
345,857
-3.9%
0.00%0.0%
NAVI SellNAVIENT CORP$5,578,000
+24.6%
389,800
-14.5%
0.00%
+33.3%
SMPL SellSIMPLY GOOD FOODS CO$4,845,000
-9.0%
159,257
-6.2%
0.00%0.0%
CADE SellCADENCE BANCORPORATIONcl a$4,770,000
+1.8%
230,091
-19.4%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$4,657,000
-1.2%
121,591
-14.5%
0.00%0.0%
HLNE SellHAMILTON LANE INCcl a$4,973,000
-6.2%
56,157
-17.4%
0.00%0.0%
KTB SellKONTOOR BRANDS INC$4,654,000
+1.8%
95,897
-14.9%
0.00%0.0%
APG SellAPI GROUP CORP$5,427,000
-2.1%
262,435
-14.1%
0.00%0.0%
APLS SellAPELLIS PHARMACEUTICALS INC$5,250,000
-34.4%
122,358
-12.6%
0.00%
-33.3%
SKY SellSKYLINE CORP$4,701,000
+33.6%
103,866
-8.7%
0.00%
+33.3%
SWN SellSOUTHWESTERN ENERGY CO$5,243,000
+32.1%
1,127,428
-15.3%
0.00%
+33.3%
IBP SellINSTALLED BLDG PRODS INC$4,747,000
-9.1%
42,808
-16.4%
0.00%0.0%
VCEL SellVERICEL CORP$5,077,000
+64.5%
91,400
-8.5%
0.00%
+100.0%
SJI SellSOUTH JERSEY INDUSTRIES$4,619,000
-9.7%
204,544
-13.8%
0.00%0.0%
MANT SellMANTECH INTERNATIONAL CORP Acl a$4,803,000
-15.6%
55,238
-13.6%
0.00%0.0%
FLOW SellSPX FLOW INC$5,387,000
-6.0%
85,065
-14.0%
0.00%0.0%
BECN SellBEACON ROOFING SUPPLY INC$5,283,000
+5.3%
100,970
-19.1%
0.00%0.0%
CIM SellCHIMERA INVT CORP$5,035,000
+4.4%
396,443
-15.7%
0.00%0.0%
AR SellANTERO RES CORP$5,048,000
+63.1%
494,900
-12.8%
0.00%
+100.0%
RIOT SellRIOT BLOCKCHAIN INC$5,366,000
+179.5%
100,723
-10.9%
0.00%
+300.0%
AMKR SellAMKOR TECHNOLOGY INC$4,832,000
+37.0%
203,800
-12.8%
0.00%
+33.3%
PLXS SellPLEXUS CORP$5,379,000
+1.5%
58,572
-13.6%
0.00%0.0%
SCL SellSTEPAN CO$5,577,000
-7.3%
43,874
-13.0%
0.00%
-20.0%
OMI SellOWENS MINOR INC$5,147,000
+10.8%
136,915
-20.2%
0.00%0.0%
CSOD SellCORNERSTONE ONDEMAND INC$5,412,000
-13.6%
124,188
-12.7%
0.00%
-20.0%
INDB SellINDEPENDENT BANK CORP/MA$5,657,0000.0%67,191
-13.3%
0.00%0.0%
SBH SellSALLY BEAUTY HOLDINGS INC$4,642,000
+33.0%
230,600
-13.8%
0.00%
+33.3%
SPWR SellSUNPOWER CORP$4,871,000
+10.3%
145,613
-15.4%
0.00%
+33.3%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$4,837,000
+34.2%
157,903
+4.0%
0.00%
+33.3%
TRN SellTRINITY INDUSTRIES INC$4,851,000
-7.2%
170,280
-14.1%
0.00%0.0%
ARNC SellARCONIC CORPORATION$5,148,000
-25.4%
202,752
-12.5%
0.00%
-20.0%
FFBC SellFIRST FINANCIAL BANCORP$4,751,000
+8.7%
197,939
-20.6%
0.00%
+33.3%
AVYA SellAVAYA HLDGS CORP$4,717,000
+27.5%
168,300
-12.9%
0.00%
+33.3%
MDLA BuyMEDALLIA INC$4,843,000
-1.8%
173,654
+17.0%
0.00%0.0%
NEU SellNEWMARKET CORP$5,459,000
-24.9%
14,359
-21.3%
0.00%
-33.3%
WWE SellWORLD WRESTLING ENTERTAIN Acl a$4,625,000
-5.3%
85,235
-16.1%
0.00%0.0%
FCFS SellFIRSTCASH INC$5,439,000
-19.8%
82,820
-14.5%
0.00%
-20.0%
LU SellLUFAX HOLDING LTD$5,645,000
-2.0%
388,808
-4.2%
0.00%0.0%
CWEN SellCLEARWAY ENERGY INCcl c added$5,084,000
-26.1%
180,683
-16.1%
0.00%
-20.0%
TWOU Buy2U INC$5,832,000
-3.2%
152,546
+1.3%
0.00%
-20.0%
MOGA SellMOOG INCcl a$5,839,000
-9.6%
70,224
-13.8%
0.00%
-20.0%
CLNY SellCOLONY CAP INC$5,845,000
+15.4%
901,931
-14.3%
0.00%0.0%
U SellUNITY SOFTWARE INC$5,640,000
-42.2%
56,222
-11.6%
0.00%
-50.0%
IBTX SellINDEPENDENT BK GROUP INC$5,492,000
-4.4%
76,024
-17.3%
0.00%0.0%
THRM SellGENTHERM INC$4,827,000
-3.8%
65,129
-15.4%
0.00%0.0%
TLRY  TILRAY INC$4,823,000
+175.1%
212,2000.0%0.00%
+300.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$4,776,000
-3.7%
97,842
-14.6%
0.00%0.0%
TEX SellTEREX CORP$5,793,000
+10.6%
125,740
-16.2%
0.00%0.0%
APPF SellAPPFOLIO INC$4,711,000
-32.1%
33,312
-13.5%
0.00%
-20.0%
AAON SellAAON INC$5,872,000
-8.3%
83,868
-12.7%
0.00%
-20.0%
YELP SellYELP INCcl a$5,111,000
+0.1%
131,041
-16.2%
0.00%0.0%
DORM SellDORMAN PRODUCTS INC$5,528,000
+1.6%
53,855
-14.1%
0.00%0.0%
WERN SellWERNER ENTERPRISES INC$5,859,000
+4.3%
124,220
-13.3%
0.00%0.0%
UCBI SellUNITED COMMUNITY BANKS/GA$5,447,000
+2.7%
159,649
-14.4%
0.00%0.0%
DY SellDYCOM INDUSTRIES INC$5,319,000
-0.8%
57,288
-19.3%
0.00%0.0%
TSE SellTRINSEO S A$4,610,000
-0.8%
72,400
-20.2%
0.00%0.0%
AEL SellAMERICAN EQUITY INVT LIFE HL$5,380,000
-9.0%
170,641
-20.1%
0.00%
-20.0%
ENB  ENBRIDGE INC$5,872,000
+13.8%
161,3070.0%0.00%0.0%
FIX SellCOMFORT SYSTEMS USA INC$4,897,000
+19.6%
65,497
-15.8%
0.00%
+33.3%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$4,915,000
-18.1%
120,623
-12.9%
0.00%
-20.0%
NWS SellNEWS CORPnew cl b added$5,073,000
-1.0%
216,231
-25.0%
0.00%0.0%
AIN SellALBANY INTL CORPcl a$4,771,000
-4.4%
57,163
-15.9%
0.00%0.0%
JJSF SellJ J SNACK FOODS CORP$4,812,000
-12.4%
30,646
-13.3%
0.00%0.0%
SPXC SellSPX CORP$4,969,000
-7.9%
85,280
-13.8%
0.00%0.0%
BE SellBLOOM ENERGY CORP$4,615,000
-19.3%
170,593
-14.6%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INC/THE$5,067,000
+41.0%
86,600
-10.7%
0.00%
+33.3%
BOKF SellBOK FINANCIAL CORPORATION$5,745,000
+6.5%
64,315
-18.3%
0.00%0.0%
RKT SellROCKET COS INC$5,123,000
-1.6%
221,875
-13.8%
0.00%0.0%
MTX SellMINERALS TECHNOLOGIES INC$5,234,000
-0.5%
69,493
-17.9%
0.00%0.0%
FULT SellFULTON FINANCIAL CORP$5,560,000
+12.9%
326,464
-15.7%
0.00%0.0%
SANM SellSANMINA CORP$5,656,000
+7.2%
136,688
-17.4%
0.00%0.0%
COTY SellCOTY INC$4,820,000
+8.8%
534,914
-15.2%
0.00%
+33.3%
RLJ SellRLJ LODGING TRUST$4,716,000
-7.5%
304,669
-15.5%
0.00%0.0%
TPH SellTRI POINTE HOMES INC$4,917,000
-3.9%
241,489
-18.6%
0.00%0.0%
TRMK SellTRUSTMARK CORP$5,396,000
+5.0%
160,317
-14.8%
0.00%0.0%
URBN SellURBAN OUTFITTERS INC$5,123,000
+31.3%
137,749
-9.6%
0.00%
+33.3%
SKYW SellSKYWEST INC$5,347,000
+22.0%
98,146
-9.7%
0.00%
+33.3%
BMI SellBADGER METER INC$5,571,000
-14.7%
59,854
-13.8%
0.00%
-20.0%
FSK SellFS KKR CAPITAL CORP$4,928,000
+2.7%
248,499
-14.2%
0.00%0.0%
GBDC SellGOLUB CAPITAL BDC INC$5,532,000
-10.5%
378,384
-13.4%
0.00%
-20.0%
MATX SellMATSON INC$5,814,000
+1.0%
87,173
-13.7%
0.00%0.0%
AGR SellAVANGRID INC$5,776,000
-5.4%
115,967
-13.7%
0.00%
-20.0%
CZZ SellCOSAN LTD$4,769,000
+5.0%
228,220
-7.3%
0.00%
+33.3%
MTDR SellMATADOR RESOURCES CO$5,293,000
+69.5%
225,700
-12.8%
0.00%
+100.0%
FUN SellCEDAR FAIR LPunit$5,200,000
+7.5%
104,667
-14.9%
0.00%0.0%
CALX SellCALIX NETWORKS INC$3,712,000
+4.2%
107,100
-10.5%
0.00%0.0%
TROX SellTRONOX HOLDINGS PLC$3,342,000
+9.1%
182,600
-12.9%
0.00%
+50.0%
DCP SellDCP MIDSTREAM PARTNERS LP$4,037,000
+7.0%
186,400
-8.5%
0.00%0.0%
CORE SellCORE MARK HOLDING CO INC$3,536,000
+20.7%
91,400
-8.3%
0.00%
+50.0%
CORT SellCORCEPT THERAPEUTICS INC$4,298,000
-25.6%
180,645
-18.2%
0.00%
-25.0%
CLR SellCONTINENTAL RESOURCES INC/OK$3,974,000
+38.3%
153,600
-12.8%
0.00%
+50.0%
INT SellWORLD FUEL SERVICES CORP$4,035,000
-11.0%
114,643
-21.2%
0.00%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$4,301,000
+46.3%
89,800
-8.3%
0.00%
+50.0%
WOR SellWORTHINGTON INDUSTRIES$4,451,000
+3.1%
66,345
-21.1%
0.00%0.0%
DLX SellDELUXE CORP$3,588,000
+25.4%
85,500
-12.8%
0.00%
+50.0%
ARI SellAPOLLO COMMERCIAL REAL ESTAT$3,723,000
+2.1%
266,465
-18.4%
0.00%0.0%
XPER SellXPERI HOLDING CORP$4,337,000
-11.1%
199,212
-14.6%
0.00%
-25.0%
CMP SellCOMPASS MINERALS INTERNATION$3,954,000
-14.9%
63,045
-16.3%
0.00%
-25.0%
DRH SellDIAMONDROCK HOSPITALITY CO$4,184,000
+13.1%
406,200
-9.4%
0.00%0.0%
XHR SellXENIA HOTELS & RESORTS INC$4,501,000
+17.5%
230,800
-8.4%
0.00%0.0%
WBT  WELBILT INC$4,308,000
+23.1%
265,1000.0%0.00%0.0%
CXP SellCOLUMBIA PPTY TR INC$3,522,000
-2.4%
205,963
-18.2%
0.00%0.0%
UFS SellDOMTAR CORP$3,794,000
-8.0%
102,685
-21.2%
0.00%0.0%
COHU SellCOHU INC$3,498,000
+0.3%
83,600
-8.4%
0.00%0.0%
CDE SellCOEUR D ALENE MINES CORP$4,056,000
-25.4%
449,203
-14.5%
0.00%
-25.0%
WRE SellWASHINGTON REITsh ben int$3,710,000
-13.7%
167,860
-15.5%
0.00%0.0%
EGBN SellEAGLE BANCORP INC$3,326,000
+11.6%
62,511
-13.3%
0.00%
+50.0%
AMWD SellAMERICAN WOODMARK CORP$3,411,000
-3.8%
34,600
-8.4%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$3,685,000
+60.0%
268,200
-8.5%
0.00%
+50.0%
EPC SellEDGEWELL PERS CARE CO$3,946,000
-8.3%
99,643
-19.9%
0.00%0.0%
CNK SellCINEMARK HOLDINGS INC$4,439,000
+7.4%
217,500
-8.4%
0.00%0.0%
EHTH SellEHEALTH INC$3,685,000
-5.9%
50,660
-8.7%
0.00%0.0%
WDR SellWADDELL REED FINANCIAL Acl a$3,289,000
-15.2%
131,300
-13.7%
0.00%0.0%
CPK SellCHESAPEAKE UTILITIES CORP$3,370,000
-11.8%
29,032
-17.8%
0.00%0.0%
ESRT SellEMPIRE ST RLTY TR INCcl a added$3,333,000
+3.2%
299,500
-13.6%
0.00%
+50.0%
SPNT NewSIRIUSPOINT LTD$3,368,000331,182
+100.0%
0.00%
DAVA SellENDAVA PLCads$4,324,000
-0.4%
51,062
-9.7%
0.00%0.0%
CQP SellCHENIERE ENERGY PARTNERS LP$3,366,000
+5.1%
81,003
-10.8%
0.00%
+50.0%
ABR SellARBOR REALTY TRUST INC$3,399,000
-6.6%
213,777
-16.7%
0.00%0.0%
CCS SellCENTURY CMNTYS INC$3,601,000
+18.9%
59,700
-13.7%
0.00%
+50.0%
ARCB SellARCBEST CORP$3,603,000
+43.7%
51,200
-12.9%
0.00%
+50.0%
CENTA SellCENTRAL GARDEN AND PET CO Anon-vtg cl a$3,731,000
+9.4%
71,911
-23.4%
0.00%0.0%
CELH SellCELSIUS HOLDINGS INC$3,354,000
-15.6%
69,800
-11.6%
0.00%0.0%
CSTM SellCONSTELLIUM SE$3,625,000
-3.8%
246,600
-8.4%
0.00%0.0%
EPRT SellESSENTIAL PPTYS RLTY TR INC$4,493,000
-8.1%
196,789
-14.6%
0.00%
-25.0%
CVCO SellCAVCO INDUSTRIES INC$4,105,000
+17.5%
18,194
-8.6%
0.00%0.0%
AMRN SellAMARIN CORPORATION PLCnew$4,435,000
+17.4%
714,220
-7.6%
0.00%0.0%
EVTC SellEVERTEC INC$4,566,000
-20.2%
122,682
-15.7%
0.00%
-25.0%
VRTS SellVIRTUS INVESTMENT PARTNERS$3,556,000
-0.4%
15,100
-8.3%
0.00%0.0%
VIRT SellVIRTU FINL INCcl a$4,024,000
+12.0%
129,600
-9.2%
0.00%0.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$4,485,000
-16.4%
170,546
-14.2%
0.00%
-25.0%
CRS SellCARPENTER TECHNOLOGY$3,971,000
+23.1%
96,500
-12.9%
0.00%
+50.0%
CARG SellCARGURUS INC$4,143,000
-34.5%
173,858
-12.8%
0.00%
-40.0%
CTRE SellCARETRUST REIT INC$4,104,000
-12.0%
176,230
-16.2%
0.00%
-25.0%
CFFN SellCAPITOL FEDERAL FINANCIAL IN$3,578,000
-10.3%
270,119
-15.3%
0.00%0.0%
JOBS Sell51JOB INC$3,865,000
-14.4%
61,745
-4.2%
0.00%0.0%
RUSHA SellRUSH ENTERPRISES INCcl a$3,788,000
-4.3%
76,011
-20.5%
0.00%0.0%
MODV NewMODIVCARE INC$3,659,00024,700
+100.0%
0.00%
FIBK SellFIRST INTERSTATE BANCSYS/MT$4,000,000
-3.8%
86,886
-14.8%
0.00%0.0%
SM SellSM ENERGY CO$3,801,000
+132.8%
232,200
-13.0%
0.00%
+200.0%
FBC SellFLAGSTAR BANCORP INC$4,340,000
-9.8%
96,228
-18.5%
0.00%
-25.0%
FSR SellFISKER INC$4,061,000
+9.3%
235,833
-7.1%
0.00%0.0%
RVMD SellREVOLUTION MEDICINES INC$3,482,000
+5.8%
75,902
-8.7%
0.00%0.0%
RPAI SellRETAIL PROPERTIES OF AME Acl a$4,070,000
-3.6%
388,323
-21.3%
0.00%0.0%
ROIC SellRETAIL OPPORTUNITY INVESTMEN$3,618,000
+6.4%
227,954
-10.2%
0.00%0.0%
FTAI SellFORTRESS TRANS INFRST INVS$4,351,000
+10.8%
154,362
-7.8%
0.00%0.0%
SVMK SellSVMK INC$4,546,000
-37.1%
248,153
-12.3%
0.00%
-50.0%
ARVN SellARVINAS INC$3,684,000
-27.1%
55,738
-6.3%
0.00%
-25.0%
FCPT SellFOUR CORNERS PPTY TR INC$3,551,000
-23.6%
129,599
-17.0%
0.00%
-25.0%
AVAV SellAEROVIRONMENT INC$4,592,000
+12.6%
39,565
-15.7%
0.00%0.0%
RNST SellRENASANT CORP$4,590,000
+2.8%
110,929
-16.3%
0.00%0.0%
UE SellURBAN EDGE PPTYS$3,786,000
+8.2%
229,147
-15.2%
0.00%0.0%
AY SellATLANTICA YIELD PLC$4,311,000
-18.8%
117,677
-15.8%
0.00%
-25.0%
NMIH SellNMI HLDGS INCcl a$3,852,000
-5.2%
162,927
-9.2%
0.00%0.0%
UNIT SellUNITI GROUP INC$3,950,000
-24.3%
358,081
-19.5%
0.00%
-25.0%
GMS SellGMS INC$3,545,000
+19.4%
84,900
-12.8%
0.00%
+50.0%
GOTU SellGSX TECHEDU INC SPONSOREDads$3,340,000
-37.4%
98,574
-4.4%
0.00%
-25.0%
RRR SellRED ROCK RESORTS INCcl a$4,367,000
+19.1%
134,000
-8.5%
0.00%0.0%
RLGY SellREALOGY HOLDINGS CORP$3,528,000
-0.5%
233,200
-13.7%
0.00%0.0%
NTB SellBANK OF NT BUTTERFIELD&SON L$3,955,000
+2.8%
103,480
-16.2%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$3,513,000
+10.3%
80,889
-18.2%
0.00%
+50.0%
UNFI SellUNITED NATURAL FOODS INC$3,653,000
+79.7%
110,900
-12.9%
0.00%
+50.0%
GNMK SellGENMARK DIAGNOSTICS INC$3,384,000
+47.8%
141,600
-9.7%
0.00%
+50.0%
RRC SellRANGE RESOURCES CORP$4,503,000
+34.3%
435,900
-12.9%
0.00%0.0%
ASTE SellASTEC INDUSTRIES INC$3,447,000
+17.7%
45,700
-9.7%
0.00%
+50.0%
RMBS SellRAMBUS INC$4,360,000
-5.0%
224,259
-14.7%
0.00%
-25.0%
CGNT NewCOGNYTE SOFTWARE LTD$3,971,000142,796
+100.0%
0.00%
RIG SellTRANSOCEAN LTD$4,222,000
+33.9%
1,189,400
-12.9%
0.00%
+50.0%
GLUU SellGLU MOBILE INC$3,709,000
+26.8%
297,200
-8.4%
0.00%
+50.0%
SC SellSANTANDER CONSUMER USA HDG I$4,181,000
+11.2%
154,500
-9.5%
0.00%0.0%
GHC SellGRAHAM HLDGS CO$4,156,000
-12.7%
7,389
-17.2%
0.00%
-25.0%
MIME SellMIMECAST LTD$4,370,000
-38.2%
108,689
-12.7%
0.00%
-40.0%
GVA SellGRANITE CONSTRUCTION INC$3,864,000
+38.1%
96,000
-8.4%
0.00%
+50.0%
GWB SellGREAT WESTN BANCORP INC$3,402,000
+31.0%
112,300
-9.6%
0.00%
+50.0%
GRWG SellGROWGENERATION CORP$3,622,000
+12.7%
72,900
-8.8%
0.00%
+50.0%
HNI SellHNI CORP$3,341,000
-1.8%
84,461
-14.5%
0.00%0.0%
SDGR SellSCHRODINGER INC$4,130,000
-17.6%
54,138
-14.5%
0.00%
-25.0%
SGMS SellSCIENTIFIC GAMES CORP Acl a$4,117,000
-24.3%
106,890
-18.5%
0.00%
-25.0%
AVNS SellAVANOS MED INC$3,845,000
-19.5%
87,914
-15.6%
0.00%
-25.0%
PSEC SellPROSPECT CAPITAL CORPORATION$3,738,000
+14.5%
487,300
-19.2%
0.00%0.0%
HCSG SellHEALTHCARE SERVICES GROUP$3,836,000
-16.9%
136,841
-16.7%
0.00%
-25.0%
PRGS SellPROGRESS SOFTWARE CORP$3,937,000
-17.9%
89,350
-15.8%
0.00%
-25.0%
EGOV SellNIC INC$4,035,000
+9.4%
118,929
-16.7%
0.00%0.0%
TWO SellTWO HBRS INVT CORP$4,096,000
-4.0%
558,861
-16.5%
0.00%0.0%
SBCF SellSEACOAST BKG CORP FLA$3,690,000
+3.1%
101,831
-16.2%
0.00%0.0%
PSMT SellPRICESMART INC$4,389,000
-8.9%
45,367
-14.3%
0.00%
-25.0%
HTGC SellHERCULES TECHNOLOGY GROWTH$3,713,000
+0.3%
231,600
-9.8%
0.00%0.0%
PBH SellPRESTIGE BRANDS HOLDINGS INC$4,499,000
+2.5%
102,068
-18.9%
0.00%0.0%
BBU SellBROOKFIELD BUSINESS PARTNERSunit ltd lp$3,858,000
-18.4%
96,045
-23.7%
0.00%
-25.0%
TTEC SellTTEC HLDGS INC$3,737,000
+24.2%
37,200
-9.9%
0.00%
+50.0%
HTH SellHILLTOP HOLDINGS INC$4,500,000
-3.2%
131,856
-22.0%
0.00%
-25.0%
CBZ SellCBIZ INC$3,403,000
+12.5%
104,200
-8.4%
0.00%
+50.0%
ALLO SellALLOGENE THERAPEUTICS INC$3,759,000
+27.7%
106,488
-8.7%
0.00%
+50.0%
TRUP SellTRUPANION INC$4,564,000
-44.3%
59,885
-12.5%
0.00%
-50.0%
HOPE SellHOPE BANCORP INC$3,598,000
+17.8%
238,900
-14.7%
0.00%
+50.0%
HMN SellHORACE MANN EDUCATORS$3,651,000
-12.7%
84,504
-15.0%
0.00%0.0%
TBK SellTRIUMPH BANCORP INC$3,568,000
+46.0%
46,100
-8.4%
0.00%
+50.0%
HUBG SellHUB GROUP INCcl a$4,490,000
+0.8%
66,735
-14.6%
0.00%0.0%
PS  PLURALSIGHT INC$4,078,000
+6.6%
182,5520.0%0.00%0.0%
SVC SellSERVICE PPTYS TR$3,851,000
-5.7%
324,718
-8.6%
0.00%0.0%
PAGP SellPLAINS GP HLDGS L P LTDpartnr int a added$3,356,000
+1.9%
357,000
-8.5%
0.00%0.0%
AXNX SellAXONICS MODULATION TECH INC$3,809,000
+9.0%
63,600
-9.2%
0.00%0.0%
PIPR SellPIPER JAFFRAY COS$3,455,000
-11.0%
31,513
-18.0%
0.00%0.0%
BGS SellB G FOODS INC$3,622,000
-10.2%
116,627
-19.8%
0.00%0.0%
PDM SellPIEDMONT OFFICE REALTY TRU A$4,469,000
-13.8%
257,302
-19.4%
0.00%
-25.0%
PSXP SellPHILLIPS 66 PARTNERS LP$3,347,000
-0.8%
105,690
-17.3%
0.00%0.0%
SHLX SellSHELL MIDSTREAM PARTNERS L Punit ltd int added$3,390,000
+21.1%
254,100
-8.5%
0.00%
+50.0%
NARI SellINARI MED INC$3,863,000
+12.3%
36,100
-8.4%
0.00%0.0%
FOUR SellSHIFT4 PMTS INCcl a$4,461,000
-7.5%
54,396
-15.0%
0.00%
-25.0%
PRFT SellPERFICIENT INC$3,761,000
+11.3%
64,053
-9.7%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$3,833,000
+13.4%
43,051
-8.7%
0.00%0.0%
TOWN SellTOWNE BANK$3,627,000
+4.8%
119,298
-19.1%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC$4,324,000
-19.7%
64,659
-21.2%
0.00%
-25.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT$3,851,000
-5.5%
196,498
-15.1%
0.00%0.0%
INOV SellINOVALON HLDGS INC$4,165,000
+44.2%
144,728
-9.0%
0.00%
+50.0%
MNRO SellMONRO MUFFLER BRAKE INC$4,037,000
+3.2%
61,352
-16.4%
0.00%0.0%
SIMO SellSILICON MOTION TECHNOLsponsored adr$3,626,000
-3.1%
61,055
-21.4%
0.00%0.0%
BFA SellBROWN FORMAN CORPcl a$4,456,000
-36.3%
69,982
-26.5%
0.00%
-40.0%
IDCC SellINTERDIGITAL INC$3,975,000
-11.3%
62,643
-15.1%
0.00%0.0%
PATK SellPATRICK INDUSTRIES INC$3,859,000
+7.3%
45,400
-13.7%
0.00%0.0%
SI SellSILVERGATE CAPcorp cl a added$4,535,000
+75.1%
31,900
-8.5%
0.00%
+50.0%
ITCI SellINTRA CELLULAR THERAPIES INC$4,237,000
-9.5%
124,863
-15.2%
0.00%
-25.0%
PRK SellPARK NATIONAL CORP$3,776,000
+3.3%
29,201
-16.1%
0.00%0.0%
PGRE SellPARAMOUNT GROUP INC$3,475,000
-12.4%
343,076
-21.8%
0.00%0.0%
ODP SellTHE ODP CORP$4,598,000
+35.3%
106,210
-8.4%
0.00%0.0%
JACK SellJACK IN THE BOX INC$4,588,000
-1.1%
41,796
-16.4%
0.00%
-25.0%
SITC SellSITE CENTERS CORP$4,250,000
+16.9%
313,400
-12.8%
0.00%0.0%
MWA SellMUELLER WATER PRODUCTS INC A$4,460,000
-3.9%
321,059
-14.4%
0.00%
-25.0%
JELD SellJELD-WEN HLDG INC$3,818,000
-4.9%
137,900
-12.9%
0.00%0.0%
PRAA SellPRA GROUP INC$3,316,000
-14.6%
89,442
-8.6%
0.00%0.0%
KAR SellKAR AUCTION SERVICES INC$3,611,000
-34.5%
240,756
-18.7%
0.00%
-25.0%
MYGN SellMYRIAD GENETICS INC$4,443,000
+41.0%
145,900
-8.4%
0.00%
+50.0%
KAI SellKADANT INC$3,767,000
+6.7%
20,361
-18.7%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$3,525,000
-4.5%
31,900
-14.6%
0.00%0.0%
TX SellTERNIUM SAspon adr$3,900,000
+16.3%
100,400
-12.9%
0.00%0.0%
KRTX  KARUNA THERAPEUTICS INC$3,859,000
+18.3%
32,1000.0%0.00%0.0%
OZON NewOZON HLDGS PLCsponsored ads$3,897,00069,500
+100.0%
0.00%
BANR SellBANNER CORPORATION$3,782,000
-5.2%
70,915
-17.2%
0.00%0.0%
KN SellKNOWLES CORP$3,430,000
-5.7%
163,966
-16.9%
0.00%0.0%
BZUN SellBAOZUN INCsponsored adr$4,452,000
+4.2%
116,736
-6.1%
0.00%0.0%
OTTR SellOTTER TAIL CORP$3,480,000
-11.2%
75,375
-18.1%
0.00%0.0%
KURA SellKURA ONCOLOGY INC$3,477,000
-25.9%
122,976
-14.5%
0.00%
-25.0%
LZB SellLA Z BOY INC$3,446,000
-16.6%
81,113
-21.8%
0.00%0.0%
OPK SellOPKO HEALTH INC$3,481,000
-1.5%
811,500
-9.3%
0.00%0.0%
BDN SellBRANDYWINE REALTY TRUSTsh ben int new$4,351,000
-13.1%
336,995
-19.8%
0.00%
-25.0%
TTGT SellTECHTARGET INC$3,292,000
+6.0%
47,400
-9.8%
0.00%
+50.0%
CMPR SellCIMPRESS PLC$3,625,000
+3.7%
36,200
-9.1%
0.00%0.0%
BRC SellBRADY CORPORATIONcl a$4,239,000
-37.6%
79,313
-38.3%
0.00%
-40.0%
MUR SellMURPHY OIL CORP$4,500,000
+8.6%
274,228
-19.9%
0.00%0.0%
TLND  TALEND S Aads$3,806,000
+66.0%
59,8000.0%0.00%
+50.0%
EPAY SellBOTTOMLINE TECHNOLOGIES (DE)$3,888,000
-26.5%
85,918
-14.4%
0.00%
-25.0%
LGND SellLIGAND PHARMACEUTICALS$4,482,000
+40.3%
29,400
-8.5%
0.00%
+50.0%
MPLN SellMULTIPLAN CORPORATION$3,835,000
-39.2%
691,069
-12.5%
0.00%
-40.0%
SRNE SellSORRENTO THERAPEUTICS INC$3,897,000
+3.2%
471,269
-14.8%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$3,476,000
-3.5%
61,600
-9.8%
0.00%0.0%
LNN SellLINDSAY CORP$3,666,000
+18.7%
22,000
-8.5%
0.00%
+50.0%
OI SellO-I GLASS INC$4,578,000
+11.3%
310,617
-10.2%
0.00%0.0%
LOB SellLIVE OAK BANCSHARES INC$3,904,000
+29.7%
57,000
-10.1%
0.00%
+50.0%
NS SellNUSTAR ENERGY LP$3,474,000
+3.3%
203,300
-12.9%
0.00%0.0%
BDC SellBELDEN INC$3,539,000
-12.1%
79,751
-17.0%
0.00%0.0%
BOOT SellBOOT BARN HLDGS INC$3,645,000
+31.6%
58,500
-8.4%
0.00%
+50.0%
MFA SellMFA FINANCIAL INC$3,334,000
-12.4%
819,140
-16.3%
0.00%0.0%
MHO SellM/I HOMES INC$3,361,000
+14.7%
56,900
-14.0%
0.00%
+50.0%
BCC SellBOISE CASCADE CO$4,275,000
-1.7%
71,451
-21.5%
0.00%0.0%
MAC SellMACERICH CO/THE$3,566,000
-4.4%
304,799
-12.9%
0.00%0.0%
MIC SellMACQUARIE INFRASTRUCTURE COmembership int$4,419,000
-27.6%
138,917
-14.5%
0.00%
-40.0%
MGNX SellMACROGENICS INC$3,421,000
+27.1%
107,400
-8.8%
0.00%
+50.0%
MGLN SellMAGELLAN HEALTH SERVICES INC$4,036,000
-5.4%
43,286
-15.9%
0.00%0.0%
MAIN SellMAIN STREET CAPITAL CORP$4,521,000
+2.2%
115,469
-15.8%
0.00%0.0%
MBUU SellMALIBU BOATS INC$3,323,000
+15.5%
41,700
-9.5%
0.00%
+50.0%
MLI SellMUELLER INDUSTRIES INC$4,372,000
-1.4%
105,721
-16.3%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC$3,566,000
+11.4%
91,300
-9.7%
0.00%
+50.0%
SWTX SellSPRINGWORKS THERAPEUTICS INC$3,288,000
-15.6%
44,698
-16.8%
0.00%0.0%
NTCT SellNETSCOUT SYSTEMS INC$4,001,000
-16.2%
142,095
-18.4%
0.00%
-25.0%
ANF SellABERCROMBIE FITCH COcl a$4,347,000
+46.8%
126,700
-12.9%
0.00%
+50.0%
ENDP SellENDO INTL PLC$3,413,000
-10.1%
460,600
-12.9%
0.00%0.0%
MXL SellMAXLINEAR INCcl a$4,279,000
-23.7%
125,550
-14.5%
0.00%
-25.0%
MAXR SellMAXAR TECHNOLOGIES INC$4,380,000
-17.8%
115,801
-16.2%
0.00%
-25.0%
MGRC SellMCGRATH RENTCORP$3,464,000
-1.1%
42,952
-17.7%
0.00%0.0%
SUN SellSUNOCO LP$3,456,000
+0.9%
108,546
-8.8%
0.00%0.0%
NOVA SellSUNNOVA ENERGY INTL INC$4,144,000
-22.9%
101,517
-14.8%
0.00%
-25.0%
MED SellMEDIFAST INC$4,435,000
-9.2%
20,939
-15.8%
0.00%
-25.0%
MD SellMEDNAX INC$3,547,000
-17.0%
139,259
-20.0%
0.00%0.0%
NAV SellNAVISTAR INTERNATIONAL CORP$4,369,000
-8.5%
99,222
-8.7%
0.00%
-25.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$3,654,000
+25.0%
359,300
-8.4%
0.00%
+50.0%
BLUE SellBLUEBIRD BIO INC$4,055,000
-39.3%
134,492
-12.9%
0.00%
-40.0%
MTOR SellMERITOR INC$4,039,000
-8.5%
137,280
-13.2%
0.00%0.0%
CWK SellCUSHMAN WAKEFIELD PLC$3,572,000
-4.4%
218,861
-13.2%
0.00%0.0%
MIK SellMICHAELS COS INC$3,324,000
+46.9%
151,500
-12.9%
0.00%
+50.0%
MLHR SellHERMAN MILLER INC$4,475,000
-4.1%
108,754
-21.2%
0.00%
-25.0%
STRA SellSTRATEGIC ED INC$4,127,000
-18.1%
44,908
-15.0%
0.00%
-25.0%
CRTO SellCRITEO S Aspons ads added$4,220,000
+47.9%
121,500
-12.7%
0.00%
+50.0%
CYRX SellCRYOPORT INC$3,609,000
+7.1%
69,400
-9.6%
0.00%0.0%
JWA SellWILEY (JOHN) SONScl a$4,446,000
+0.5%
82,030
-15.4%
0.00%0.0%
CUB SellCUBIC CORP$4,309,000
+10.7%
57,788
-7.9%
0.00%0.0%
ATGE SellADTALEM GLOBAL ED INC$4,191,000
+1.5%
106,000
-12.9%
0.00%0.0%
AMRS SellAMYRIS INC$4,141,000
+183.4%
216,800
-8.4%
0.00%
+200.0%
LILAK SellLIBERTY LATIN AMERICA LTD COMcl c$4,076,000
-6.1%
314,034
-19.7%
0.00%0.0%
AI NewC3 AI INCcl a$2,155,00032,700
+100.0%
0.00%
KFRC SellKFORCE INC$2,171,000
+16.7%
40,500
-8.4%
0.00%
+100.0%
MCRB SellSERES THERAPEUTICS INC$2,157,000
-23.5%
104,780
-9.0%
0.00%0.0%
SKLZ  SKILLZ INC$2,696,000
-4.8%
141,6000.0%0.00%0.0%
OXM SellOXFORD INDUSTRIES INC$2,911,000
+20.7%
33,300
-9.5%
0.00%0.0%
AXSM SellAXSOME THERAPEUTICS INC$2,921,000
-40.6%
51,584
-14.5%
0.00%
-50.0%
TWNK SellHOSTESS BRANDS INCcl a added$3,177,000
-20.3%
221,544
-18.6%
0.00%
-33.3%
ATSG SellAIR TRANSPORT SERVICES GROUP$3,119,000
-21.7%
106,597
-16.2%
0.00%
-33.3%
ACLS SellAXCELIS TECHNOLOGIES INC$2,782,000
+20.0%
67,700
-15.0%
0.00%0.0%
HMST SellHOMESTREET INC$2,071,000
+15.1%
47,000
-11.9%
0.00%
+100.0%
KC SellKINGSOFT CLOUD HLDGS LTDads$3,006,000
-13.8%
76,462
-4.5%
0.00%
-33.3%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$2,491,000
+69.0%
182,500
-8.5%
0.00%
+100.0%
TUP SellTUPPERWARE BRANDS CORP$2,638,000
-29.5%
99,900
-13.5%
0.00%
-33.3%
HIBB SellHIBBETT SPORTS INC$2,308,000
+30.0%
33,500
-12.9%
0.00%
+100.0%
ALEX SellALEXANDER BALDWIN INC$2,471,000
-12.5%
147,200
-10.5%
0.00%0.0%
KRG SellKITE RLTY GROUP TR$3,277,000
+10.2%
169,900
-14.6%
0.00%0.0%
PFC SellPREMIER FINANCIAL CORP$2,518,000
+32.6%
75,700
-8.3%
0.00%
+100.0%
HSKA SellHESKA CORP$2,847,000
+13.8%
16,900
-1.6%
0.00%0.0%
CASH SellMETA FINANCIAL GROUP INC$3,086,000
+6.8%
68,100
-13.9%
0.00%0.0%
HRTX SellHERON THERAPEUTICS INC$2,565,000
-36.0%
158,242
-16.4%
0.00%
-33.3%
HFWA SellHERITAGE FINANCIAL CORP$2,070,000
+10.5%
73,300
-8.5%
0.00%
+100.0%
PRIM SellPRIMORIS SERVICES CORP$3,233,000
+2.3%
97,600
-14.7%
0.00%0.0%
CDMO SellAVID BIOSERVICES INC$2,084,000
+44.5%
114,300
-8.5%
0.00%
+100.0%
INN SellSUMMIT HOTEL PROPERTIES INC$2,150,000
+3.3%
211,600
-8.4%
0.00%0.0%
PRA SellPROASSURANCE CORP$2,938,000
+35.3%
109,800
-10.0%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$2,528,000
+13.9%
823,300
-12.8%
0.00%0.0%
MEI SellMETHODE ELECTRONICS INC$2,801,000
-10.1%
66,720
-18.0%
0.00%0.0%
HTLF SellHEARTLAND FINANCIAL USA INC$3,052,000
-5.8%
60,717
-24.4%
0.00%0.0%
KRA SellKRATON PERFORMANCE POLYMERS$2,342,000
+14.8%
64,000
-12.8%
0.00%0.0%
HCAT  HEALTH CATALYST INC$3,199,000
+7.5%
68,4000.0%0.00%0.0%
HHR SellHEADHUNTER GROUP PLCsponsored ads$2,181,000
+2.6%
64,300
-8.5%
0.00%0.0%
PGNY SellPROGYNY INC$2,417,000
-3.8%
54,300
-8.4%
0.00%0.0%
KRYS  KRYSTAL BIOTECH INC$2,119,000
+28.4%
27,5000.0%0.00%
+100.0%
PRO SellPROS HOLDINGS INC$3,042,000
-22.8%
71,581
-7.8%
0.00%
-33.3%
SXI SellSTANDEX INTERNATIONAL CORP$2,389,000
+11.0%
25,000
-10.0%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$2,478,000
+38.1%
92,900
-8.4%
0.00%
+100.0%
SSP SellEW SCRIPPS CO/THE Acl a new$2,027,000
+5.7%
105,182
-16.2%
0.00%
+100.0%
HSC  HARSCO CORP$2,727,000
-4.6%
159,0000.0%0.00%0.0%
PFS SellPROVIDENT FINANCIAL SERVICES$3,113,000
+10.4%
139,722
-11.0%
0.00%0.0%
BSM SellBLACK STONE MINERALS L P$2,646,000
+11.1%
303,473
-14.9%
0.00%0.0%
SRRK SellSCHOLAR ROCK HLDG CORP$2,335,000
-5.5%
46,100
-9.4%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INCcl b$2,913,000
+10.1%
116,650
-8.8%
0.00%0.0%
SCHN SellSCHNITZER STEEL INDS INC Acl a$2,194,000
+14.1%
52,500
-12.9%
0.00%
+100.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$2,566,000
-4.2%
125,900
-9.4%
0.00%0.0%
HEES SellH E EQUIPMENT SERVICES INC$2,489,000
+16.8%
65,500
-8.4%
0.00%0.0%
TNC SellTENNANT CO$2,980,000
+4.2%
37,300
-8.5%
0.00%0.0%
LTC SellLTC PROPERTIES INC$3,206,000
-2.9%
76,835
-9.5%
0.00%
-33.3%
USNA SellUSANA HEALTH SCIENCES INC$2,303,000
+15.8%
23,600
-8.5%
0.00%0.0%
GES SellGUESS INC$2,082,000
-8.6%
88,600
-12.0%
0.00%0.0%
ELF SellE L F BEAUTY INC$2,468,000
-4.5%
92,000
-10.3%
0.00%0.0%
YEXT  YEXT INC$2,897,000
-7.9%
200,0910.0%0.00%0.0%
LADR SellLADDER CAP CORPcl a$2,537,000
+10.7%
215,000
-8.2%
0.00%0.0%
OEC SellORION ENGINEERED CARBONS S A$2,422,000
+5.4%
122,800
-8.4%
0.00%0.0%
LKFN SellLAKELAND FINANCIAL CORP$3,082,000
+5.0%
44,551
-18.7%
0.00%0.0%
USCR SellUS CONCRETE INC$2,376,000
+59.8%
32,400
-12.9%
0.00%
+100.0%
USPH SellU.S. PHYSICAL THERAPY INC$2,696,000
-22.3%
25,900
-10.2%
0.00%
-33.3%
GRPN SellGROUPON INC$2,393,000
+21.5%
47,339
-8.7%
0.00%0.0%
QTRX SellQUANTERIX CORP$2,503,000
+15.1%
42,800
-8.5%
0.00%0.0%
GFF SellGRIFFON CORP$2,380,000
+22.1%
87,600
-8.4%
0.00%0.0%
GEF SellGREIF INCcl a$2,993,000
+4.9%
52,500
-13.7%
0.00%0.0%
GBX SellGREENBRIER COMPANIES INC$3,117,000
+13.2%
66,000
-12.8%
0.00%0.0%
QNST SellQUINSTREET INC$1,977,000
-13.4%
97,400
-8.5%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC$2,861,000
+58.9%
175,100
-8.4%
0.00%
+100.0%
GTN SellGRAY TELEVISION INC$3,249,000
-5.8%
176,600
-8.4%
0.00%
-33.3%
GOLF SellACUSHNET HOLDINGS CORP$2,480,000
-17.1%
60,005
-18.7%
0.00%0.0%
CATM SellCARDTRONICS PLC$2,840,000
-4.2%
73,200
-12.9%
0.00%0.0%
LNTH SellLANTHEUS HLDGS INC$2,891,000
+45.1%
135,277
-8.4%
0.00%0.0%
CNA SellCNA FINANCIAL CORP$2,575,000
+3.2%
57,700
-9.9%
0.00%0.0%
CYTK SellCYTOKINETICS INC$3,140,000
+1.2%
135,000
-9.6%
0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS$3,173,000
-4.6%
52,500
-13.9%
0.00%
-33.3%
DVAX SellDYNAVAX TECHNOLOGIES CORP$2,124,000
+102.3%
216,100
-8.4%
0.00%
+100.0%
GPRO SellGOPRO INCcl a added$3,066,000
+29.3%
263,400
-8.0%
0.00%0.0%
GSHD SellGOOSEHEAD INS INC$2,737,000
-22.6%
25,535
-10.0%
0.00%
-33.3%
LAUR SellLAUREATE EDUCATION INCcl a added$2,975,000
-16.5%
218,900
-10.6%
0.00%
-33.3%
OMER  OMEROS CORP$2,140,000
+24.6%
120,2000.0%0.00%
+100.0%
GDRX SellGOODRX HLDGS INC$2,771,000
-11.4%
71,009
-8.4%
0.00%0.0%
COKE SellCOCA COLA BOTTLING CO CONSOL$2,772,000
-0.6%
9,600
-8.3%
0.00%0.0%
UIS SellUNISYS CORP$3,205,000
+18.2%
126,100
-8.5%
0.00%0.0%
SKT SellTANGER FACTORY OUTLET CENTER$2,796,000
+32.4%
184,800
-12.8%
0.00%0.0%
CDXS  CODEXIS INC$2,694,000
+4.9%
117,7000.0%0.00%0.0%
CSGS SellCSG SYSTEMS INTL INC$2,584,000
-18.6%
57,554
-18.3%
0.00%0.0%
GNL SellGLOBAL NET LEASE INC$2,899,000
-18.5%
160,544
-22.6%
0.00%
-33.3%
ATRA SellATARA BIOTHERAPEUTICS INC$2,049,000
-33.5%
142,706
-9.1%
0.00%0.0%
HOME SellAT HOME GROUP INC$3,131,000
+67.4%
109,100
-9.8%
0.00%
+100.0%
LC SellLENDINGCLUB CORP$2,371,000
+43.5%
143,500
-8.3%
0.00%
+100.0%
SGMO SellSANGAMO BIOSCIENCES INC$2,740,000
-31.6%
218,698
-14.8%
0.00%
-33.3%
CSWI SellCSW INDUSTRIALS INC$3,268,000
-1.1%
24,206
-18.0%
0.00%
-33.3%
LENB SellLENNAR CORPcl b$2,643,000
+14.1%
32,100
-15.2%
0.00%0.0%
CTS SellCTS CORP$2,019,000
-17.2%
65,000
-8.5%
0.00%0.0%
GABC SellGERMAN AMERICAN BANCORP$2,263,000
+25.3%
48,965
-10.3%
0.00%
+100.0%
GNW SellGENWORTH FINANCIAL INCcl a$3,100,000
-29.1%
933,747
-19.2%
0.00%
-33.3%
LEVI SellLEVI STRAUSS & CO$2,087,000
+9.0%
87,300
-8.4%
0.00%
+100.0%
DRQ  DRIL QUIP INC$2,359,000
+12.2%
71,0000.0%0.00%0.0%
LX SellLEXINFINTECH HLDGS LTDadr$2,439,000
+45.0%
242,437
-3.5%
0.00%
+100.0%
GEL SellGENESIS ENERGY L.P.partn$2,056,000
+31.0%
220,100
-12.9%
0.00%
+100.0%
RAVN SellRAVEN INDUSTRIES INC$2,775,000
+6.1%
72,400
-8.4%
0.00%0.0%
CNS SellCOHEN STEERS INC$3,163,000
-20.9%
48,420
-10.0%
0.00%
-33.3%
JOE SellST JOE CO$2,879,000
-7.5%
67,100
-8.5%
0.00%0.0%
OPI SellOFFICE PPTYS INCOME TR$2,691,000
+5.6%
97,800
-12.8%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$2,424,000
+12.4%
48,900
-12.6%
0.00%0.0%
RWT  REDWOOD TRUST INC$2,431,000
+18.6%
233,5000.0%0.00%0.0%
OCUL SellOCULAR THERAPEUTIX INC$2,018,000
-29.0%
123,000
-10.5%
0.00%0.0%
GIII SellG III APPAREL GROUP LTD$2,725,000
+10.8%
90,400
-12.8%
0.00%0.0%
RGNX SellREGENXBIO INC$2,157,000
-31.5%
63,250
-8.9%
0.00%0.0%
SAFT SellSAFETY INSURANCE GROUP INC$2,536,000
-0.9%
30,100
-8.3%
0.00%0.0%
OCFC SellOCEANFIRST FINANCIAL CORP$2,508,000
-3.9%
104,743
-25.2%
0.00%0.0%
AMSF SellAMERISAFE INC$2,502,000
+2.2%
39,100
-8.3%
0.00%0.0%
OII SellOCEANEERING INTL INC$2,324,000
+25.3%
203,500
-12.8%
0.00%
+100.0%
TCMD  TACTILE SYS TECHNOLOGY INC$2,038,000
+21.2%
37,4000.0%0.00%
+100.0%
NHC SellNATIONAL HEALTHCARE CORP$1,986,000
+4.9%
25,486
-10.6%
0.00%
+100.0%
MSEX SellMIDDLESEX WATER CO$2,742,000
-0.2%
34,700
-8.5%
0.00%0.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$2,444,000
-5.1%
99,600
-8.5%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES$2,847,000
-8.8%
196,338
-13.2%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$2,348,000
+4.4%
48,000
+81.1%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$3,222,000
-6.7%
33,529
-9.5%
0.00%
-33.3%
OFG SellOFG BANCORP$2,332,000
+9.1%
103,100
-10.5%
0.00%0.0%
FLGT SellFULGENT GENETICS INC$2,647,000
+65.7%
27,397
-10.6%
0.00%
+100.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$2,373,000
+11.0%
59,800
-8.4%
0.00%0.0%
TIGR SellUP FINTECH HLDG LTDsponsored ads$2,793,000
+105.2%
157,000
-8.4%
0.00%
+100.0%
SHC SellSOTERA HEALTH CO$2,363,000
-16.8%
94,683
-8.6%
0.00%0.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg added$3,042,000
+8.3%
235,800
-12.9%
0.00%0.0%
LRN SellSTRIDE INC$2,445,000
+29.4%
81,200
-8.8%
0.00%
+100.0%
BPFH SellBOSTON PRIVATE FINL HOLDING$2,242,000
+34.5%
168,300
-14.7%
0.00%
+100.0%
SAFE SellSAFEHOLD INC$2,475,000
-13.7%
35,300
-10.8%
0.00%0.0%
TFSL SellTFS FINANCIAL CORP$2,037,000
+5.9%
100,000
-8.4%
0.00%
+100.0%
UPLD  UPLAND SOFTWARE INC$2,501,000
+2.8%
53,0000.0%0.00%0.0%
NVEE SellNV5 GLOBAL INC$2,134,000
+12.0%
22,100
-8.7%
0.00%
+100.0%
SellUS ECOLOGY INC$2,673,000
+5.0%
64,200
-8.4%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$3,184,000
-26.7%
71,012
-6.7%
0.00%
-33.3%
RPAY SellREPAY HLDGS CORP$2,901,000
-22.5%
123,553
-10.0%
0.00%
-33.3%
WHD SellCACTUS INCcl a added$2,845,000
+7.3%
92,909
-8.6%
0.00%0.0%
FOCS SellFOCUS FINL PARTNERS INC$2,664,000
-12.2%
64,000
-8.3%
0.00%0.0%
SCS SellSTEELCASE INCcl a$2,534,000
-9.0%
176,100
-14.3%
0.00%0.0%
RVNC SellREVANCE THERAPEUTICS INC$3,160,000
-18.8%
113,060
-17.7%
0.00%
-33.3%
DNOW SellNOW INC$2,257,000
+22.5%
223,700
-12.8%
0.00%
+100.0%
BJRI SellBJ S RESTAURANTS INC$2,608,000
+38.2%
44,900
-8.4%
0.00%
+100.0%
RIDE SellLORDSTOWN MOTORS CORP$2,222,000
-45.2%
188,781
-6.6%
0.00%
-33.3%
REYN SellREYNOLDS CONSUMER PRODS INC$2,593,000
-18.8%
87,070
-18.1%
0.00%0.0%
FPRX SellFIVE PRIME THERAPEUTICS INC$2,038,000
+99.6%
54,100
-9.9%
0.00%
+100.0%
CALM SellCAL MAINE FOODS INC$2,543,000
-8.6%
66,191
-10.7%
0.00%0.0%
NWN SellNORTHWEST NAT HLDG CO$3,238,000
+7.2%
60,010
-8.6%
0.00%0.0%
VECO SellVEECO INSTRUMENTS INC$2,055,000
+9.5%
99,100
-8.3%
0.00%
+100.0%
NWBI SellNORTHWEST BANCSHARES INC$2,999,000
-7.0%
207,519
-18.1%
0.00%0.0%
BHE SellBENCHMARK ELECTRONICS INC$2,291,000
+2.5%
74,100
-10.5%
0.00%0.0%
RAD SellRITE AID CORP$2,296,000
+15.7%
112,200
-10.5%
0.00%0.0%
RCKT SellROCKET PHARMACEUTICALS INC$2,841,000
-32.6%
64,028
-16.7%
0.00%
-33.3%
CVGW SellCALAVO GROWERS INC$2,609,000
+2.5%
33,600
-8.4%
0.00%0.0%
LMNX SellLUMINEX CORP$2,791,000
+26.6%
87,500
-8.2%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$2,495,000
+13.7%
64,800
-8.4%
0.00%0.0%
LAZR SellLUMINAR TECHNOLOGIES INC$1,998,000
-34.2%
82,200
-8.0%
0.00%0.0%
SJW SellSJW CORP$3,008,000
-24.1%
47,753
-16.4%
0.00%
-33.3%
AIR SellAAR CORP$2,845,000
+3.3%
68,300
-10.2%
0.00%0.0%
FCF SellFIRST COMMONWEALTH FINL CORP$2,851,000
+17.7%
198,400
-10.4%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$2,150,000
+9.8%
52,600
-14.9%
0.00%0.0%
NOAH SellNOAH HOLDINGS LTD SPON ADSsponsored ads$3,270,000
-10.7%
73,658
-3.9%
0.00%
-33.3%
BUSE SellFIRST BUSEY CORP$2,639,000
+1.6%
102,900
-14.6%
0.00%0.0%
LASR SellNLIGHT INC$2,297,000
-9.2%
70,900
-8.5%
0.00%0.0%
NIU NewNIU TECHNOLOGIESads$2,195,00059,902
+100.0%
0.00%
DOYU SellDOUYU INTERNATIONAL HLDNGS Lsponsored ads$2,094,000
-11.6%
201,131
-6.1%
0.00%0.0%
FBNC SellFIRST BANCORP/NC$2,545,000
+12.3%
58,500
-12.7%
0.00%0.0%
NKLA SellNIKOLA CORP$3,211,000
-18.1%
231,188
-10.0%
0.00%
-33.3%
VBTX SellVERITEX HLDGS INC$3,193,000
+11.3%
97,600
-12.7%
0.00%0.0%
STBA SellS T BANCORP INC$2,647,000
+23.7%
79,000
-8.2%
0.00%0.0%
CPE SellCALLON PETE CO$3,036,000
+168.2%
78,749
-8.5%
0.00%
+100.0%
FOE SellFERRO CORP$2,816,000
+5.7%
167,000
-8.3%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$2,114,000
-1.0%
45,800
-8.3%
0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$2,054,000
-9.0%
113,500
-8.3%
0.00%0.0%
MP SellMP MATERIALS CORP$2,545,000
+2.3%
70,800
-8.4%
0.00%0.0%
VRRM SellVERRA MOBILITY CORP$3,272,000
-15.7%
241,727
-16.4%
0.00%
-33.3%
AKR SellACADIA REALTY TRUST$3,274,000
+19.5%
172,600
-10.6%
0.00%0.0%
ADT SellADT INC$2,651,000
-1.6%
314,089
-8.5%
0.00%0.0%
CWH SellCAMPING WORLD HLDGS INCcl a$2,430,000
+19.2%
66,800
-14.6%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$2,033,000
-2.2%
44,100
-10.2%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$2,029,000
+19.3%
90,900
-8.5%
0.00%
+100.0%
MTSC SellMTS SYSTEMS CORP$2,293,000
-8.3%
39,400
-8.4%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$3,002,000
+11.7%
34,673
-8.9%
0.00%0.0%
DOMO SellDOMO INC$2,933,000
-20.3%
52,100
-9.8%
0.00%
-33.3%
MYRG SellMYR GROUP INC/DELAWARE$2,401,000
+9.5%
33,500
-8.2%
0.00%0.0%
ATCO SellATLAS CORP$2,323,000
+12.8%
170,200
-10.4%
0.00%0.0%
RCUS SellARCUS BIOSCIENCES INC$2,406,000
-0.9%
85,700
-8.4%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP/NY$2,485,000
+19.6%
47,100
-12.9%
0.00%0.0%
CLI SellMACK CALI REALTY CORP$2,734,000
+12.4%
176,600
-9.5%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TR$2,314,000
+5.0%
484,200
-9.4%
0.00%0.0%
RDWR SellRADWARE LTDord$2,212,000
-14.0%
84,800
-8.5%
0.00%0.0%
CLB SellCORE LABORATORIES N.V.$2,608,000
-0.6%
90,600
-8.5%
0.00%0.0%
FBK SellFB FINL CORP$2,814,000
+17.1%
63,295
-8.5%
0.00%0.0%
CSII SellCARDIOVASCULAR SYSTEMS INC$2,749,000
-20.1%
71,697
-8.8%
0.00%
-33.3%
MSGE SellMADISON SQUARE GRDN ENTERTNMcl a added$2,839,000
-35.1%
34,702
-16.6%
0.00%
-33.3%
MDGL  MADRIGAL PHARMACEUTICALS INC$2,094,000
+5.2%
17,9000.0%0.00%0.0%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$2,363,000
+58.6%
174,800
-12.8%
0.00%
+100.0%
QURE SellUNIQURE NV$2,891,000
-14.7%
85,819
-8.5%
0.00%
-33.3%
SYKE SellSYKES ENTERPRISES INC$3,044,000
-10.6%
69,048
-23.6%
0.00%
-33.3%
VICR SellVICOR CORP$3,062,000
-23.4%
36,016
-16.9%
0.00%
-33.3%
VNOM SellVIPER ENERGY PARTNERS LP$1,999,000
+14.7%
137,300
-8.5%
0.00%
+100.0%
MGY SellMAGNOLIA OIL & GAS CORPcl a added$2,919,000
+48.8%
254,300
-8.5%
0.00%0.0%
CEQP SellCRESTWOOD EQUITY PARTNERS LPunit ltd partner added$2,909,000
+35.1%
104,200
-8.2%
0.00%0.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$2,029,000
-12.3%
44,000
-10.4%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$2,110,000
+15.7%
241,100
-8.9%
0.00%
+100.0%
SWCH  SWITCH INCcl a added$2,598,000
-0.7%
159,8000.0%0.00%0.0%
NMRK SellNEWMARK GROUP INCcl a$2,917,000
+19.4%
291,600
-13.0%
0.00%0.0%
SGRY SellSURGERY PARTNERS INC$2,040,000
+40.1%
46,100
-8.2%
0.00%
+100.0%
ARGO SellARGO GROUP INTERNATIONAL$2,846,000
-8.2%
56,560
-20.3%
0.00%0.0%
ADUS SellADDUS HOMECARE CORP$2,949,000
-18.7%
28,200
-9.0%
0.00%
-33.3%
EVH SellEVOLENT HEALTH INCcl a$3,117,000
+14.2%
154,300
-9.4%
0.00%0.0%
EVRI SellEVERI HLDGS INC$2,356,000
-6.3%
167,000
-8.2%
0.00%0.0%
NYMT SellNEW YORK MORTGAGE TRUST INC$2,960,000
-1.6%
662,175
-18.8%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$2,610,000
-9.3%
99,700
-12.9%
0.00%0.0%
EB  EVENTBRITE INC$2,883,000
+22.4%
130,1000.0%0.00%0.0%
ESTA  ESTABLISHMENT LABS HLDGS INC$2,720,000
+66.2%
43,5000.0%0.00%
+100.0%
HZO SellMARINEMAX INC$2,093,000
+20.3%
42,400
-14.7%
0.00%
+100.0%
SAVA  CASSAVA SCIENCES INC$2,970,000
+558.5%
66,0630.0%0.00%
VVNT SellVIVINT SMART HOME INC$2,122,000
-37.8%
148,200
-9.9%
0.00%
-33.3%
AROC SellARCHROCK INC$2,060,000
-13.6%
217,049
-21.2%
0.00%0.0%
DIN SellDINEEQUITY INC$2,863,000
+42.2%
31,800
-8.4%
0.00%0.0%
NMFC SellNEW MTN FIN CORP$2,259,000
-0.1%
182,200
-8.4%
0.00%0.0%
MMYT  MAKEMYTRIP LIMITED MAURITIUS$2,867,000
+6.9%
90,8000.0%0.00%0.0%
AMRC SellAMERESCO INCcl a$2,417,000
-16.3%
49,700
-10.1%
0.00%0.0%
MRTN SellMARTEN TRANSPORT LTD$2,045,000
-9.7%
120,500
-8.3%
0.00%0.0%
AAT SellAMERICAN ASSETS TRUST INC$3,213,000
+0.7%
99,043
-10.4%
0.00%0.0%
VCRA SellVOCERA COMMUNICATIONS INC$2,511,000
-15.2%
65,300
-8.4%
0.00%0.0%
ZYME SellZYMEWORKS INC$2,561,000
-37.7%
81,109
-6.8%
0.00%
-33.3%
DCOM NewDIME CMNTY BANCSHARES INC$2,163,00071,777
+100.0%
0.00%
ZUO  ZUORA INC$3,024,000
+6.3%
204,3000.0%0.00%0.0%
PLUS SellEPLUS INC$2,700,000
+3.8%
27,100
-8.4%
0.00%0.0%
DBD SellDIEBOLD INC$2,018,000
+21.3%
142,800
-8.4%
0.00%
+100.0%
AXL SellAMERICAN AXLE MFG HOLDINGS$2,208,000
+0.9%
228,600
-12.9%
0.00%0.0%
CERS SellCERUS CORP$2,007,000
-20.5%
333,900
-8.4%
0.00%0.0%
CEVA SellCEVA INC$2,499,000
+13.2%
44,500
-8.3%
0.00%0.0%
DRNA SellDICERNA PHARMACEUTICALS INC$2,947,000
-4.8%
115,259
-17.9%
0.00%0.0%
MTRN SellMATERION CORP$2,742,000
-4.6%
41,400
-8.2%
0.00%0.0%
NTGR SellNETGEAR INC$2,474,000
-12.1%
60,200
-13.0%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIED HOLDINGSsh ben int$2,525,000
-4.8%
109,090
-20.0%
0.00%0.0%
EFSC SellENTERPRISE FINANCIAL SERVICE$2,418,000
+23.3%
48,900
-12.9%
0.00%0.0%
SPT SellSPROUT SOCIAL INC$3,200,000
+16.2%
55,400
-8.6%
0.00%0.0%
MATW SellMATTHEWS INTL CORPcl a$2,464,000
+17.3%
62,300
-12.8%
0.00%0.0%
ENVA SellENOVA INTL INC$2,292,000
+23.4%
64,612
-13.9%
0.00%
+100.0%
WW SellWW INTL INC$3,019,000
+17.4%
96,500
-8.5%
0.00%0.0%
WKHS SellWORKHORSE GROUP INC$2,397,000
-41.5%
174,109
-15.9%
0.00%
-33.3%
NPO SellENPRO INDUSTRIES INC$3,134,000
-9.1%
36,748
-19.5%
0.00%
-33.3%
ENLC SellENLINK MIDSTREAM LLC$2,305,000
+0.8%
537,400
-12.8%
0.00%0.0%
MKCV SellMCCORMICK CO INC VTG COM$2,369,000
-14.9%
26,581
-8.7%
0.00%0.0%
EPAC SellENERPAC TOOL GROUP CORP$2,886,000
+5.6%
110,500
-8.5%
0.00%0.0%
WIRE SellENCORE WIRE CORP$2,786,000
+1.6%
41,500
-8.3%
0.00%0.0%
NNI SellNELNET INCcl a$2,553,000
-6.4%
35,100
-8.3%
0.00%0.0%
SYBT SellSTOCK YDS BANCORP INC$2,119,000
+15.7%
41,500
-8.3%
0.00%
+100.0%
ECPG SellENCORE CAPITAL GROUP INC$2,555,000
-11.0%
63,500
-13.8%
0.00%0.0%
DBI SellDESIGNER BRANDS INCcl a added$2,180,000
+97.5%
125,300
-13.2%
0.00%
+100.0%
ZGNX  ZOGENIX INC$2,216,000
-2.3%
113,5000.0%0.00%0.0%
AIV SellAPARTMENT INVT & MGMT COcl a added$2,059,000
+5.6%
335,398
-9.2%
0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$2,523,000
+16.5%
58,600
-12.9%
0.00%0.0%
MODN SellMODEL N INC$2,445,000
-9.5%
69,400
-8.3%
0.00%0.0%
PLCE SellCHILDREN S PLACE$2,007,000
+27.3%
28,800
-8.4%
0.00%
+100.0%
AFIN SellAMERICAN FIN TR INC$2,180,000
+15.2%
222,000
-12.9%
0.00%
+100.0%
CNDT SellCONDUENT INC$2,238,000
+21.0%
336,000
-12.8%
0.00%
+100.0%
SNEX SellSTONEX GROUP INC$2,184,000
+1.2%
33,400
-10.4%
0.00%0.0%
WNC SellWABASH NATIONAL CORP$2,036,000
-5.8%
108,300
-13.7%
0.00%0.0%
ZNTL SellZENTALIS PHARMACEUTICALS INC$2,528,000
-23.5%
58,256
-8.5%
0.00%
-33.3%
CVA SellCOVANTA HOLDING CORP$3,018,000
-13.4%
217,752
-17.9%
0.00%
-33.3%
AMCX SellAMC NETWORKS INC Acl a$3,049,000
+29.4%
57,363
-12.9%
0.00%0.0%
REAL  THE REALREAL INC$2,869,000
+15.8%
126,8000.0%0.00%0.0%
BRKL SellBROOKLINE BANCORP INC$2,363,000
+14.1%
157,500
-8.4%
0.00%0.0%
DENN SellDENNY S CORP$2,287,000
+12.9%
126,300
-8.4%
0.00%0.0%
SILK SellSILK ROAD MEDICAL INC$2,686,000
-26.7%
53,031
-8.8%
0.00%
-33.3%
SBGI SellSINCLAIR BROADCAST GROUP Acl a$2,628,000
-20.8%
89,800
-13.8%
0.00%
-33.3%
CHCO SellCITY HOLDING CO$2,625,000
+8.0%
32,100
-8.1%
0.00%0.0%
PTEN SellPATTERSON UTI ENERGY INC$2,667,000
+18.2%
374,000
-12.8%
0.00%0.0%
IPAR SellINTER PARFUMS INC$2,561,000
+7.4%
36,100
-8.5%
0.00%0.0%
NBTB SellN B T BANCORP INC$2,954,000
-0.2%
74,035
-19.7%
0.00%0.0%
TVTY SellTIVITY HEALTH INC$1,986,000
-0.7%
89,000
-12.8%
0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORP$2,423,000
+7.2%
29,300
-8.5%
0.00%0.0%
PAR SellPAR TECHNOLOGY CORP/DEL$2,139,000
-7.4%
32,700
-11.1%
0.00%0.0%
PNTG SellPENNANT GROUP INC$2,437,000
-27.6%
53,200
-8.2%
0.00%
-33.3%
ICHR SellICHOR HOLDINGS$2,432,000
+62.9%
45,200
-8.8%
0.00%
+100.0%
BRP SellBRP GROUP INC$2,326,000
-17.9%
85,350
-9.7%
0.00%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$3,254,000
-17.6%
291,024
-16.0%
0.00%
-33.3%
PLMR SellPALOMAR HLDGS INC$2,737,000
-36.8%
40,826
-16.3%
0.00%
-33.3%
INO SellINOVIO PHARMACEUTICALS INC$2,958,000
+3.5%
318,800
-1.3%
0.00%0.0%
RILY SellB RILEY FINL INC$2,210,000
+16.6%
39,200
-8.5%
0.00%
+100.0%
BALY SellBALLYS CORPORATION$2,404,000
+18.7%
37,000
-8.3%
0.00%0.0%
BANF SellBANCFIRST CORP$2,572,000
+10.0%
36,380
-8.7%
0.00%0.0%
SHYF SellSHYFT GROUP INC$2,608,000
+16.9%
70,100
-10.8%
0.00%0.0%
TBBK SellBANCORP INC/THE$2,171,000
+38.5%
104,800
-8.7%
0.00%
+100.0%
MNR SellMONMOUTH REITcl a$3,118,000
-14.6%
176,286
-16.4%
0.00%
-33.3%
INFN  INFINERA CORP$3,119,000
-8.1%
323,9000.0%0.00%
-33.3%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$3,058,000
-8.9%
132,200
-8.3%
0.00%
-33.3%
TBIO SellTRANSLATE BIO INC$2,286,000
-18.1%
138,600
-8.4%
0.00%0.0%
IRT SellINDEPENDENCE RLTY TR INC$2,931,000
+3.5%
192,800
-8.6%
0.00%0.0%
TMDX  TRANSMEDICS GROUP INC$2,120,000
+108.5%
51,1000.0%0.00%
+100.0%
PI  IMPINJ INC$1,973,000
+35.8%
34,7000.0%0.00%
+100.0%
DK SellDELEK US HLDGS INC$2,764,000
+24.1%
126,900
-8.5%
0.00%0.0%
SATS SellECHOSTAR CORP Acl a$2,271,000
+3.5%
94,618
-8.7%
0.00%0.0%
JAMF SellJAMF HLDG CORP$2,079,000
+8.0%
58,852
-8.5%
0.00%
+100.0%
MCY SellMERCURY GENERAL CORP$3,038,000
-6.4%
49,961
-19.6%
0.00%
-33.3%
IGT SellINTERNATIONAL GAME TECHNOLOG$3,250,000
-13.2%
202,500
-8.4%
0.00%
-33.3%
MDP SellMEREDITH CORP$2,418,000
+35.3%
81,200
-12.8%
0.00%
+100.0%
IMGN SellIMMUNOGEN INC$2,827,000
+14.2%
349,000
-9.0%
0.00%0.0%
JKS SellJINKOSOLAR HOLDING COsponsored adr$3,211,000
-33.4%
77,010
-1.2%
0.00%
-50.0%
BKE SellBUCKLE INC/THE$2,318,000
+23.2%
59,000
-8.4%
0.00%
+100.0%
IMAX SellIMAX CORP$2,034,000
+1.9%
101,200
-8.6%
0.00%0.0%
IHRT SellIHEARTMEDIA INC$2,211,000
+21.6%
121,800
-13.1%
0.00%
+100.0%
TVTX SellTRAVERE THERAPEUTICS INC$2,485,000
-17.0%
99,500
-9.4%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$2,263,000
+26.1%
86,200
-10.2%
0.00%
+100.0%
JRVR SellJAMES RIV GROUP LTD$2,774,000
-14.9%
60,800
-8.3%
0.00%
-33.3%
JMIA SellJUMIA TECHNOLOGIES AGsponsored ads$2,347,000
-20.5%
66,200
-9.5%
0.00%0.0%
BKD SellBROOKDALE SENIOR LIVING INC$2,259,000
+18.9%
373,400
-12.9%
0.00%
+100.0%
DEA SellEASTERLY GOVT PPTYS INC$3,000,000
-23.7%
144,718
-16.7%
0.00%
-33.3%
BGCP SellBGC PARTNERS INCcl a$3,013,000
+9.2%
623,800
-9.6%
0.00%0.0%
PHR SellPHREESIA INC$3,216,000
-11.4%
61,725
-7.8%
0.00%
-33.3%
TGH SellTEXTAINER GROUP HOLDINGS LTD$3,086,000
+31.5%
107,700
-12.0%
0.00%0.0%
PJT SellPJT PARTNERS INC$3,254,000
-18.6%
48,100
-9.5%
0.00%
-33.3%
PGTI SellPGT INC$2,995,000
+13.9%
118,600
-8.2%
0.00%0.0%
STAR SellISTAR FINANCIAL INC$2,701,000
+5.7%
151,900
-11.7%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INCcl a added$2,127,000
-20.2%
80,232
-11.0%
0.00%0.0%
PPC SellPILGRIM S PRIDE CORP$2,636,000
+11.6%
110,800
-8.0%
0.00%0.0%
SSYS  STRATASYS LTD$2,753,000
+25.0%
106,3000.0%0.00%0.0%
ICFI SellICF INTERNATIONAL INC$3,234,000
+7.8%
37,000
-8.3%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$3,008,000
-6.7%
47,911
-17.9%
0.00%0.0%
AZZ SellAZZ INC$2,664,000
-4.9%
52,900
-10.4%
0.00%0.0%
KAMN SellKAMAN CORP$2,503,000
-20.0%
48,805
-10.9%
0.00%0.0%
HYLN  HYLIION HOLDINGS CORP$2,158,000
-35.3%
202,2470.0%0.00%
-33.3%
EVOP SellEVO PMTS INC$2,295,000
-6.7%
83,400
-8.4%
0.00%0.0%
PBI SellPITNEY BOWES INC$2,904,000
+16.5%
352,400
-12.9%
0.00%0.0%
TCBK SellTRICO BANCSHARES$2,529,000
+22.2%
53,382
-9.0%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD$1,975,000
+2.9%
163,500
-10.1%
0.00%
+100.0%
HUYA SellHUYA INC$2,818,000
-5.6%
144,678
-3.4%
0.00%0.0%
ALG SellALAMO GROUP INC$3,039,000
+3.5%
19,462
-8.5%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$2,323,000
-21.8%
46,100
-8.5%
0.00%0.0%
TRS SellTRIMAS CORP$2,272,000
-23.6%
74,940
-20.2%
0.00%0.0%
STC SellSTEWART INFORMATION SERVICES$2,789,000
-1.5%
53,600
-8.4%
0.00%0.0%
PBF SellPBF ENERGY INCcl a$2,799,000
+82.6%
197,800
-8.4%
0.00%
+100.0%
TSLX SellSIXTH STREET SPECIALTY LENDN$2,662,000
-8.3%
126,569
-9.6%
0.00%0.0%
BRMK SellBROADMARK RLTY CAP INC$2,752,000
-6.1%
263,100
-8.4%
0.00%0.0%
MLAB SellMESA LABORATORIES INC$1,993,000
-24.7%
8,186
-11.4%
0.00%0.0%
POLY SellPLANTRONICS INC$2,704,000
+25.2%
69,500
-13.0%
0.00%0.0%
BXC  BLUELINX HLDGS INC$715,000
+33.9%
18,2400.0%0.00%
ACCO SellACCO BRANDS CORP$1,593,000
-12.9%
188,700
-12.8%
0.00%0.0%
ACMR SellACM RESEARCH INC$1,680,000
-12.2%
20,800
-11.7%
0.00%0.0%
ALXO SellALX ONCOLOGY HLDGS INC$1,335,000
-21.7%
18,100
-8.4%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$698,000
+13.9%
19,300
-8.5%
0.00%
ANGI SellANGI HOMESERVICES INC$1,684,000
-9.8%
129,500
-8.4%
0.00%0.0%
ATEN SellA10 NETWORKS INC$1,198,000
-10.9%
124,700
-8.5%
0.00%0.0%
ATNI SellATN INTL INC$1,120,000
+8.0%
22,800
-8.2%
0.00%0.0%
AXTI SellAXT INC$947,000
+8.1%
81,200
-11.3%
0.00%0.0%
AAN SellTHE AARONS COMPANY INC$1,761,000
+24.1%
68,557
-8.4%
0.00%0.0%
ACTG  ACACIA RESEARCH CORP$660,000
+68.8%
99,2000.0%0.00%
ASO SellACADEMY SPORTS & OUTDOORS IN$827,000
+18.8%
30,634
-8.8%
0.00%0.0%
ACEL SellACCEL ENTMT INC$988,000
-2.0%
90,400
-9.4%
0.00%0.0%
ACCD SellACCOLADE INC$1,067,000
-4.6%
23,526
-8.5%
0.00%0.0%
ARAY SellACCURAY INC$923,000
+9.4%
186,400
-7.9%
0.00%0.0%
ADAP SellADAPTIMMUNE THERAPEUTICS PLC SPONDSadr$1,332,000
-9.8%
250,800
-8.4%
0.00%0.0%
AHCO SellADAPTHEALTH CORP$1,867,000
-12.4%
50,800
-10.5%
0.00%
-50.0%
ADTN SellADTRAN INC$1,638,000
+3.6%
98,200
-8.2%
0.00%0.0%
AEGN SellAEGION CORP$1,771,000
+32.0%
61,600
-12.9%
0.00%0.0%
AERI SellAERIE PHARMACEUTICALS INC$1,347,000
+21.1%
75,400
-8.4%
0.00%0.0%
AGLE  AEGLEA BIOTHERAPEUTICS INC$676,000
+0.7%
85,3000.0%0.00%0.0%
ASIX SellADVANSIX INC$1,499,000
+22.6%
55,900
-8.6%
0.00%0.0%
ADVM  ADVERUM BIOTECHNOLOGIES INC$1,742,000
-9.0%
176,7000.0%0.00%0.0%
ADV  ADVANTAGE SOLUTIONS INC$1,071,000
-10.4%
90,7020.0%0.00%0.0%
AGEN  AGENUS INC$839,000
-14.5%
308,5000.0%0.00%0.0%
AGYS SellAGILYSYS INC$1,775,000
+13.7%
37,000
-9.0%
0.00%0.0%
API SellAGORA INCads$1,786,000
+16.3%
35,521
-8.5%
0.00%0.0%
AKBA SellAKEBIA THERAPEUTICS INC$986,000
+10.2%
291,300
-8.9%
0.00%0.0%
AKTS  AKOUSTIS TECHNOLOGIES INC$852,000
+9.1%
63,9000.0%0.00%0.0%
AKRO SellAKERO THERAPEUTICS INC$798,000
+3.0%
27,500
-8.4%
0.00%0.0%
ACI SellALBERTSONS COS INC$1,958,000
-0.7%
102,700
-8.4%
0.00%
-50.0%
ALBO SellALBIREO PHARMA INC$955,000
-15.9%
27,100
-10.5%
0.00%0.0%
ALDX  ALDEYRA THERAPEUTICS INC$766,000
+73.3%
64,5000.0%0.00%
ALEC  ALECTOR INC$1,895,000
+33.1%
94,1000.0%0.00%0.0%
ALRS SellALERUS FINL COR$877,000
-0.8%
29,456
-8.8%
0.00%0.0%
ALX SellALEXANDER S INC$1,220,000
-8.4%
4,400
-8.4%
0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC$1,561,000
+3.5%
38,500
-12.9%
0.00%0.0%
ALGM SellALLEGRO MICROSYSTEMS INC$1,276,000
-13.1%
50,327
-8.7%
0.00%0.0%
AMOT SellALLIED MOTION TECHNOLOGIES$775,000
-7.4%
15,100
-7.8%
0.00%0.0%
ALVR SellALLOVIR INC$812,000
-44.2%
34,700
-8.4%
0.00%0.0%
ATEC  ALPHATEC HOLDINGS INC$1,457,000
+8.7%
92,3000.0%0.00%0.0%
ALTA SellALTABANCORP$1,358,000
+38.0%
32,300
-8.3%
0.00%0.0%
ALT  ALTIMMUNE INC$814,000
+25.2%
57,6240.0%0.00%0.0%
AMBC SellAMBAC FINL GROUP INC$1,550,000
-0.4%
92,600
-8.5%
0.00%0.0%
AMTB SellAMERANT BANCORP INCcl a$860,000
+11.5%
46,300
-8.7%
0.00%0.0%
ATAX  AMERICA FIRST MULTIFAMILY IN BEN UNITctf$691,000
+30.1%
125,0000.0%0.00%
ANAT SellAMERICAN NATIONAL GROUP INC$1,650,000
-0.3%
15,300
-11.1%
0.00%0.0%
AMNB SellAMER NATL BNKSHS/DANVILLE VA$677,000
+8.1%
20,480
-14.2%
0.00%
APEI SellAMERICAN PUBLIC EDUCATION$1,048,000
+1.7%
29,400
-13.0%
0.00%0.0%
AMSWA SellAMERICAN SOFTWARE INCcl a$1,259,000
+10.3%
60,800
-8.5%
0.00%0.0%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$866,000
-29.4%
45,700
-12.7%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$1,194,000
+20.6%
58,500
-8.3%
0.00%0.0%
AMWL SellAMERICAN WELL CORPcl a$1,557,000
-37.3%
89,633
-8.5%
0.00%
-50.0%
CRMT SellAMERICA S CAR MART INC$1,950,000
+23.5%
12,800
-11.0%
0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC COM STKcl a added$1,591,000
+28.2%
236,400
-13.0%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$1,358,000
-16.4%
74,100
-8.2%
0.00%0.0%
ANAB SellANAPTYSBIO INC$940,000
-8.1%
43,600
-8.4%
0.00%0.0%
AVXL SellANAVEX LIFE SCIENCES CORP$1,597,000
+153.9%
106,800
-8.4%
0.00%
ANDE SellANDERSONS INC/THE$1,736,000
+2.2%
63,400
-8.5%
0.00%0.0%
ANGO  ANGIODYNAMICS INC$1,741,000
+52.6%
74,4000.0%0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$1,171,000
-17.4%
28,700
-8.4%
0.00%0.0%
ANNX SellANNEXON INC$844,000
+1.9%
30,300
-8.4%
0.00%0.0%
ATRS  ANTARES PHARMA INC$1,374,000
+3.0%
334,3000.0%0.00%0.0%
ATEX  ANTERIX INC$1,042,000
+25.4%
22,1000.0%0.00%0.0%
AINV SellAPOLLO INVT CORP$1,803,000
+18.2%
131,400
-8.5%
0.00%0.0%
AMEH SellAPOLLO MEDICAL HLDGS INC$1,092,000
+35.8%
40,300
-8.4%
0.00%0.0%
APXT  APEX TECHNOLOGY ACQUISITION COMcl a$798,000
-26.2%
72,0000.0%0.00%0.0%
AMTI SellAPPLIED MOLECULAR TRANS INC$1,166,000
+30.9%
26,500
-8.4%
0.00%0.0%
ARDX SellARDELYX INC$984,000
-6.4%
148,600
-8.5%
0.00%0.0%
ARQT SellARCUTIS BIOTHERAPEUTICS INC$1,062,000
-7.0%
36,700
-9.6%
0.00%0.0%
ARCT SellARCTURUS THERAPEUTICS HLDG I$1,584,000
-14.9%
38,363
-10.6%
0.00%0.0%
AGX SellARGAN INC$1,601,000
+9.8%
30,000
-8.5%
0.00%0.0%
ACRE SellARES COML REAL ESTATE CORP$867,000
+5.0%
63,200
-8.9%
0.00%0.0%
ARKO  ARKO CORP$817,000
+10.4%
82,2000.0%0.00%0.0%
ARLO SellARLO TECHNOLOGIES INC$1,005,000
-26.2%
160,000
-8.4%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC$1,467,000
+0.3%
117,000
-10.2%
0.00%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC$1,597,000
+1.1%
130,900
-10.5%
0.00%0.0%
AROW SellARROW FINANCIAL CORP$868,000
-3.7%
26,057
-13.5%
0.00%0.0%
ASAN SellASANA INCcl a$1,740,000
-11.5%
60,869
-8.6%
0.00%
-50.0%
ASPN  ASPEN AEROGELS INC$846,000
+21.9%
41,5820.0%0.00%0.0%
AWH SellASPIRA WOMENS HEALTH INC$1,088,000
-7.9%
161,200
-8.4%
0.00%0.0%
AMK SellASSETMARK FINL HLDGS INC$777,000
-11.8%
33,300
-8.5%
0.00%0.0%
ATRO SellASTRONICS CORP$861,000
+18.1%
47,700
-13.4%
0.00%0.0%
AVIR SellATEA PHARMACEUTICALS INC$1,607,000
+35.0%
26,031
-8.6%
0.00%0.0%
ACBI SellATLANTIC CAP BANCSHARES INC$1,039,000
+38.9%
43,100
-8.3%
0.00%0.0%
ATOM  ATOMERA INC$799,000
+52.2%
32,6000.0%0.00%
BCEL SellATRECA INC$731,000
-13.1%
47,700
-8.4%
0.00%0.0%
ATRI SellATRION CORPORATION$1,796,000
-8.7%
2,800
-8.6%
0.00%
-50.0%
AVDL  AVADEL PHARMACEUTICALS PLCsponsored adr added$1,063,000
+35.2%
117,6000.0%0.00%0.0%
AVNW  AVIAT NETWORKS INC$983,000
+107.8%
13,8420.0%0.00%
AVID SellAVID TECHNOLOGY INC$1,362,000
+21.7%
64,500
-8.5%
0.00%0.0%
AVRO SellAVROBIO INC$805,000
-16.6%
63,400
-8.4%
0.00%0.0%
AXGN  AXOGEN INC$1,495,000
+13.2%
73,8000.0%0.00%0.0%
BPMP SellBP MIDSTREAM PARTNERS LPunit ltd ptnr added$1,255,000
+9.6%
99,100
-8.3%
0.00%0.0%
BW  BABCOCK & WILCOX ENTERPRIS I$706,000
+169.5%
74,5410.0%0.00%
BCSF SellBAIN CAP SPECIALTY FIN INC$1,345,000
+11.5%
91,000
-8.5%
0.00%0.0%
BANC SellBANC CALIF INC$1,642,000
+12.6%
90,800
-8.4%
0.00%0.0%
BFC SellBANK FIRST CORPORATION$899,000
-0.4%
11,983
-14.0%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORP/CA$1,053,000
+4.5%
26,900
-8.3%
0.00%0.0%
BHB SellBAR HARBOR BANKSHARES$879,000
+8.5%
29,873
-16.7%
0.00%0.0%
BBDC SellBARINGS BDC INC$1,045,000
+2.1%
104,730
-5.9%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$1,060,000
-7.6%
15,400
-8.5%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$1,220,000
+19.8%
58,300
-13.2%
0.00%0.0%
BRBR SellBELLRING BRANDS INC$1,927,000
-11.2%
81,600
-8.6%
0.00%
-50.0%
BNFT  BENEFITFOCUS INC$819,000
-4.7%
59,3000.0%0.00%0.0%
BLI SellBERKELEY LTS INC$1,188,000
-48.4%
23,644
-8.3%
0.00%
-50.0%
BRY SellBERRY PETE CORP$762,000
+30.5%
138,300
-12.9%
0.00%
BEST BuyBEST INC SPONSOREDads$785,000
+0.3%
417,691
+8.8%
0.00%0.0%
BIGC SellBIGCOMMERCE HLDGS INC$1,573,000
-17.5%
27,206
-8.5%
0.00%0.0%
BDSI SellBIODELIVERY SCIENCES INTL$743,000
-14.3%
190,100
-7.9%
0.00%0.0%
BLFS SellBIOLIFE SOLUTIONS INC$1,004,000
-20.3%
27,900
-11.6%
0.00%0.0%
BTAI SellBIOXCEL THERAPEUTICS INC$1,027,000
-17.8%
23,800
-12.0%
0.00%0.0%
BDTX SellBLACK DIAMOND THERAPEUTICS I$890,000
-30.7%
36,700
-8.5%
0.00%0.0%
TCPC SellBLACKROCK TCP CAP CORP$1,642,000
+12.6%
118,700
-8.5%
0.00%0.0%
BLNK SellBLINK CHARGING CO$1,796,000
-16.3%
43,700
-12.9%
0.00%
-50.0%
BCOR SellBLUCORA INC$1,641,000
-4.4%
98,600
-8.6%
0.00%0.0%
BLBD SellBLUE BIRD CORP$796,000
+25.9%
31,800
-8.1%
0.00%
WIFI SellBOINGO WIRELESS INC$1,261,000
+1.5%
89,600
-8.2%
0.00%0.0%
BCEI SellBONANZA CREEK ENERGY INC$1,376,000
+60.6%
38,500
-13.1%
0.00%0.0%
BOMN  BOSTON OMAHA CORP$789,000
+6.9%
26,7000.0%0.00%0.0%
BWB SellBRIDGEWATER BANCSHARES INC$738,000
+18.1%
45,700
-8.6%
0.00%
MNRL SellBRIGHAM MINERALS INC$1,098,000
+20.5%
75,000
-9.5%
0.00%0.0%
BCOV SellBRIGHTCOVE INC$1,614,000
-0.1%
80,200
-8.7%
0.00%0.0%
BV SellBRIGHTVIEW HLDGS INC$1,404,000
+2.2%
83,200
-8.5%
0.00%0.0%
BNL NewBROADSTONE NET LEASE INC$1,250,00068,326
+100.0%
0.00%
BWEN  BROADWIND ENERGY INC$711,000
-16.7%
107,6720.0%0.00%0.0%
BPR SellBROOKFIELD PROPERTY REIT INCcl a added$1,680,000
+9.7%
93,600
-8.7%
0.00%0.0%
BMTC SellBRYN MAWR BANK CORP$1,843,000
+33.2%
40,500
-10.5%
0.00%0.0%
BFST SellBUSINESS FIRST BANCSHARES IN$885,000
+1.3%
37,003
-13.8%
0.00%0.0%
BY SellBYLINE BANCORP INC$1,051,000
+19.8%
49,700
-12.4%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$1,529,000
+26.8%
33,600
-12.9%
0.00%0.0%
CBTX SellCBTX INC$1,109,000
+9.9%
36,100
-8.7%
0.00%0.0%
CFBK BuyCF BANKSHARES INC$700,000
+15.9%
35,064
+0.1%
0.00%
CCCC SellC4 THERAPEUTICS INC$721,000
+2.0%
19,490
-8.6%
0.00%0.0%
CCNE SellCNB FINANCIAL CORP/PA$751,000
+0.9%
30,500
-12.8%
0.00%0.0%
CRAI SellCRA INTERNATIONAL INC$1,149,000
+33.9%
15,400
-8.6%
0.00%0.0%
CSPI SellCSP INC$659,000
-6.3%
75,735
-16.7%
0.00%0.0%
CVI SellCVR ENERGY INC$1,162,000
+18.0%
60,600
-8.3%
0.00%0.0%
CAMP SellCALAMP CORP$748,000
+0.5%
68,900
-8.1%
0.00%0.0%
CAL SellCALERES INC$1,716,000
+22.9%
78,700
-11.8%
0.00%0.0%
CLMT SellCALUMET SPECIALTY PRODUCTSut ltd partner$763,000
+78.7%
125,000
-8.3%
0.00%
CATC SellCAMBRIDGE BANCORP$1,043,000
+5.9%
12,368
-12.4%
0.00%0.0%
CAC SellCAMDEN NATIONAL CORP$1,430,000
+20.3%
29,878
-10.1%
0.00%0.0%
CCBG SellCAPITAL CITY BANK GROUP INC$670,000
-8.8%
25,764
-13.8%
0.00%0.0%
CSWC SellCAPITAL SOUTHWEST CORP$802,000
+13.6%
36,200
-9.0%
0.00%0.0%
CMO SellCAPSTEAD MORTGAGE CORP$1,219,000
-1.5%
195,600
-8.2%
0.00%0.0%
CARA  CARA THERAPEUTICS INC$1,815,000
+43.5%
83,6000.0%0.00%0.0%
CSV SellCARRIAGE SERVICES INC$1,186,000
+3.0%
33,700
-8.4%
0.00%0.0%
PRTS SellCARPARTS COM INC$983,000
+1.8%
68,822
-11.7%
0.00%0.0%
CARS SellCARS COM INC$1,773,000
-0.1%
136,800
-12.9%
0.00%0.0%
CASS SellCASS INFORMATION SYSTEMS INC$1,351,000
+6.3%
29,200
-10.6%
0.00%0.0%
CSTL SellCASTLE BIOSCIENCES INC$1,636,000
-6.6%
23,900
-8.4%
0.00%0.0%
CPRX SellCATALYST PHARMACEUTICAL PART$910,000
+21.0%
197,300
-12.4%
0.00%0.0%
CTT SellCATCHMARK TIMBER TR INCcl a$1,009,000
-0.3%
99,100
-8.4%
0.00%0.0%
CVM SellCEL SCI CORP$1,045,000
+25.8%
68,700
-3.7%
0.00%0.0%
CLDX SellCELLDEX THERAPEUTICS INC$1,616,000
+5.6%
78,426
-10.2%
0.00%0.0%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$1,669,000
+144.0%
397,400
-12.9%
0.00%0.0%
CSR SellCENTERSPACE$1,782,000
-12.0%
26,200
-8.6%
0.00%
-50.0%
CENT SellCENTRAL GARDEN & PET CO$1,142,000
+30.4%
19,693
-13.2%
0.00%0.0%
CPF SellCENTRAL PACIFIC FINANCIAL COnew$1,483,000
+28.4%
55,600
-8.5%
0.00%0.0%
CENX SellCENTURY ALUMINUM COMPANY$1,810,000
+46.4%
102,500
-8.5%
0.00%0.0%
CERE  CEREVEL THERAPEUTICS HLDNG I$1,001,000
-17.1%
72,8860.0%0.00%0.0%
ECOM SellCHANNELADVISOR CORP$1,321,000
+35.5%
56,100
-8.1%
0.00%0.0%
CHPT NewCHARGEPOINT HOLDINGS INC$1,716,00064,261
+100.0%
0.00%
CCF SellCHASE CORP$1,722,000
+4.2%
14,797
-9.5%
0.00%0.0%
CLDT SellCHATHAM LODGING TRUST$1,252,000
+11.7%
95,100
-8.4%
0.00%0.0%
CHEF SellCHEFS WHSE INC$1,870,000
+8.5%
61,400
-8.4%
0.00%0.0%
CHS  CHICO S FAS INC$839,000
+108.2%
253,6000.0%0.00%
CMRX  CHIMERIX INC$944,000
+99.6%
97,9000.0%0.00%
CD SellCHINDATA GROUP HLDGS LTDads$1,436,000
-36.5%
86,845
-8.0%
0.00%
-50.0%
CDXC SellCHROMADEX CORP$788,000
+78.7%
84,400
-8.1%
0.00%
CCX  CHURCHILL CAP CORPii cl a$1,416,000
-3.4%
141,6000.0%0.00%0.0%
CHUY SellCHUYS HLDGS INC$1,768,000
+53.2%
39,900
-8.4%
0.00%0.0%
CBB SellCINCINNATI BELL INC$1,563,000
-10.2%
101,800
-10.7%
0.00%0.0%
CIR SellCIRCOR INTERNATIONAL INC$1,428,000
-16.7%
41,000
-8.1%
0.00%0.0%
CTRN SellCITI TRENDS INC$1,692,000
+46.9%
20,200
-12.9%
0.00%0.0%
CIO SellCITY OFFICE REIT INC$925,000
-5.6%
87,100
-13.2%
0.00%0.0%
CIVB SellCIVISTA BANCSHARES INC$748,000
+15.1%
32,600
-12.1%
0.00%0.0%
CLAR SellCLARUS CORPnew$818,000
+1.5%
48,002
-8.3%
0.00%0.0%
CLSK  CLEANSPARK INC$776,000
-18.1%
32,5880.0%0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$1,331,000
-0.2%
739,500
-8.4%
0.00%0.0%
CLFD  CLEARFIELD INC$684,000
+21.9%
22,7000.0%0.00%
CLW SellCLEARWATER PAPER CORP$1,238,000
-15.7%
32,900
-15.5%
0.00%0.0%
CLOV NewCLOVER HEALTH INVESTMENTS CO$1,285,000170,000
+100.0%
0.00%
CLVS  CLOVIS ONCOLOGY INC$1,184,000
+46.2%
168,7000.0%0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$1,720,000
-23.1%
117,700
-8.5%
0.00%
-50.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$1,664,000
+8.3%
70,200
-8.5%
0.00%0.0%
CLNC SellCOLONY CR REAL ESTATE INC COMcl a added$1,470,000
+4.5%
172,500
-8.1%
0.00%0.0%
CLBK SellCOLUMBIA FINL INC$1,751,000
+3.0%
100,200
-8.3%
0.00%0.0%
CTBI SellCOMMUNITY TRUST BANCORP INC$1,405,000
+9.1%
31,900
-8.2%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS SYSTEMS$805,000
+4.7%
26,300
-8.2%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS$1,227,000
+10.3%
49,400
-8.1%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$1,927,000
+9.1%
76,000
-14.8%
0.00%0.0%
CONN SellCONN S INC$710,000
+46.4%
36,500
-12.0%
0.00%
CNSL SellCONSOLIDATED COMMUNICATIONS$1,066,000
+27.8%
148,000
-13.3%
0.00%0.0%
CNST  CONSTELLATION PHARMCETICLS I$1,460,000
-18.8%
62,4000.0%0.00%0.0%
ROAD SellCONSTRUCTION PARTNERS INC$1,602,000
-5.9%
53,600
-8.4%
0.00%0.0%
MCF  CONTANGO OIL GAS$746,000
+70.3%
191,2000.0%0.00%
CPS SellCOOPER STD HLDGS INC$1,271,000
-8.2%
35,000
-12.4%
0.00%0.0%
CPLG SellCOREPOINT LODGING INC$738,000
+15.5%
81,700
-12.1%
0.00%
CNR SellCORNERSTONE BLDG BRANDS INC$1,270,000
+31.6%
90,500
-13.0%
0.00%0.0%
CRSR SellCORSAIR GAMING INC$941,000
-15.9%
28,270
-8.5%
0.00%0.0%
CRTX SellCORTEXYME INC$1,153,000
+18.7%
32,000
-8.5%
0.00%0.0%
CRVL SellCORVEL CORP$1,847,000
-11.1%
18,000
-8.1%
0.00%
-50.0%
CSAN NewCOSAN S Aads added$662,00040,997
+100.0%
0.00%
COWN SellCOWEN GROUP INCnew cl a new added$1,912,000
+14.1%
54,400
-15.6%
0.00%0.0%
CCAP SellCRESCENT CAP BDC INC$787,000
+0.9%
45,825
-14.4%
0.00%0.0%
CRNX SellCRINETICS PHARMACEUTICALS IN$837,000
-0.8%
54,800
-8.4%
0.00%0.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$926,000
+29.3%
74,100
-8.2%
0.00%0.0%
CAPL SellCROSSAMERICA PARTNERS LP UT LTDptn int$725,000
-0.5%
39,000
-8.1%
0.00%0.0%
CFB SellCROSSFIRST BANKSHARES INC$1,327,000
+15.9%
96,228
-9.7%
0.00%0.0%
CRY  CRYOLIFE INC$1,691,000
-4.4%
74,9000.0%0.00%0.0%
CUE SellCUE BIOPHARMA INC$714,000
-10.4%
58,500
-8.2%
0.00%0.0%
CRIS  CURIS INC$1,085,000
+38.2%
95,8180.0%0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$1,861,000
+52.2%
58,500
-13.1%
0.00%0.0%
CUTR  CUTERA INC$1,058,000
+24.6%
35,2000.0%0.00%0.0%
CTSO SellCYTOSORBENTS CORP$726,000
-0.4%
83,600
-8.6%
0.00%0.0%
CTMX SellCYTOMX THERAPEUTICS INC$707,000
+7.8%
91,500
-8.6%
0.00%0.0%
BOOM SellDMC GLOBAL INC$1,606,000
+15.0%
29,600
-8.3%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC$1,011,000
+24.5%
33,500
-8.2%
0.00%0.0%
DADA SellDADA NEXUS LTDads$1,264,000
-26.2%
46,580
-0.7%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP$759,000
-28.5%
2,400
-8.6%
0.00%0.0%
DSKE SellDASEKE INC$787,000
+26.9%
92,700
-13.1%
0.00%
MSP SellDATTO HLDG CORP$1,001,000
-22.6%
43,690
-8.8%
0.00%0.0%
DM  DESKTOP METAL INC COM CL A ADDED$921,000
-13.4%
61,8000.0%0.00%0.0%
DHIL SellDIAMOND HILL INVESTMENT GRP$983,000
-4.1%
6,300
-8.2%
0.00%0.0%
DGII SellDIGI INTERNATIONAL INC$1,111,000
-7.6%
58,500
-8.1%
0.00%0.0%
DMRC  DIGIMARC CORP$742,000
-37.2%
25,0000.0%0.00%0.0%
DDS SellDILLARDS INCcl a$1,526,000
+41.0%
15,800
-7.9%
0.00%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$1,717,000
+43.7%
61,700
-12.3%
0.00%0.0%
DMLP SellDORCHESTER MINERALS LPunit$823,000
+7.2%
60,217
-14.4%
0.00%0.0%
DCO SellDUCOMMUN INC$1,314,000
+2.3%
21,900
-8.4%
0.00%0.0%
DRRX SellDURECT CORPORATION$816,000
-12.9%
411,900
-9.0%
0.00%0.0%
DX SellDYNEX CAP INC$856,000
-7.3%
45,200
-12.8%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$931,000
-17.8%
22,300
-8.4%
0.00%0.0%
EAR SellEARGO INC$793,000
+1.9%
15,868
-8.6%
0.00%0.0%
EBIX SellEBIX INC$1,733,000
-26.6%
54,100
-13.0%
0.00%
-50.0%
ECHO SellECHO GLOBAL LOGISTICS INC$1,684,000
+7.7%
53,600
-8.1%
0.00%0.0%
EFC SellELLINGTON FINANCIAL INC$1,343,000
-1.3%
83,900
-8.5%
0.00%0.0%
ENBL SellENABLE MIDSTREAM PARTNERS LP$1,181,000
+12.7%
182,200
-8.5%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$1,914,000
+7.2%
38,800
-8.5%
0.00%0.0%
ERII  ENERGY RECOVERY INC$1,498,000
+34.5%
81,7000.0%0.00%0.0%
WATT  ENERGOUS CORP$682,000
+125.8%
167,8930.0%0.00%
EBF SellENNIS INC$1,112,000
+9.7%
52,100
-8.3%
0.00%0.0%
ETM SellENTERCOM COMMUNICATIONScl a$1,252,000
+84.4%
238,500
-13.3%
0.00%0.0%
EVA SellENVIVA PARTNERS LP$1,948,000
-5.0%
40,300
-10.7%
0.00%
-50.0%
EOSE  EOS ENERGY ENTERPRISES INC$708,000
-5.3%
35,9000.0%0.00%0.0%
EPZM  EPIZYME INC$1,582,000
-19.8%
181,6000.0%0.00%
-50.0%
EQBK SellEQUITY BANCSHARES INC$770,000
+3.9%
28,090
-18.2%
0.00%0.0%
ESPR  ESPERION THERAPEUTICS INC$1,481,000
+7.9%
52,8000.0%0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$1,328,000
+19.3%
48,100
-12.6%
0.00%0.0%
EVER SellEVERQUOTE INC$1,129,000
-12.6%
31,100
-10.1%
0.00%0.0%
XONE  EXONE$753,000
+230.3%
24,0200.0%0.00%
FFG SellFBL FINANCIAL GROUP INCcl a$1,107,000
-7.2%
19,800
-12.8%
0.00%0.0%
FANH BuyFANHUA INCsponsored adr$1,127,000
+19.0%
80,918
+2.9%
0.00%0.0%
FMNB SellFARMERS NATL BANC CORP$854,000
+11.3%
51,137
-11.6%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORPcl c$1,873,000
+15.5%
18,600
-14.9%
0.00%0.0%
FDUS SellFIDUS INVT CORP$782,000
+8.8%
50,300
-8.4%
0.00%0.0%
FISI SellFINANCIAL INSTITUTIONS INC$984,000
+17.6%
32,500
-12.6%
0.00%0.0%
FBMS SellFIRST BANCSHARES INC/MS$1,530,000
+2.8%
41,801
-13.3%
0.00%0.0%
FCBC SellFIRST COMMUNITY BANCSHARES$1,044,000
+25.6%
34,798
-9.7%
0.00%0.0%
THFF SellFIRST FINANCIAL CORP/INDIANA$1,229,000
+6.4%
27,300
-8.1%
0.00%0.0%
FFWM SellFIRST FNDTN INC$1,889,000
+7.5%
80,500
-8.4%
0.00%0.0%
INBK  FIRST INTERNET BANCORP$676,000
+22.5%
19,2000.0%0.00%
FLIC SellFIRST OF LONG ISLAND CORP$984,000
+3.7%
46,300
-12.9%
0.00%0.0%
FMBH SellFIRST MID ILL BANCSHARES INC$1,305,000
+13.8%
29,700
-12.8%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$1,599,000
+8.1%
33,600
-8.5%
0.00%0.0%
FPH SellFIVE POINT HOLDINGS LLC$879,000
+22.3%
116,287
-11.7%
0.00%0.0%
FLXN  FLEXION THERAPEUTICS INC$797,000
-22.4%
89,0000.0%0.00%0.0%
FLNT  FLUENT INC$699,000
-22.8%
170,5620.0%0.00%0.0%
FFIC SellFLUSHING FINANCIAL CORP$1,172,000
+10.0%
55,200
-13.8%
0.00%0.0%
FLY SellFLY LEASING LTDsponsored adr$758,000
+48.0%
45,000
-13.4%
0.00%
FOR SellFORESTAR GROUP INC$794,000
+5.3%
34,094
-8.8%
0.00%0.0%
FMTX SellFORMA THERAPEUTICS HLDGS INC$986,000
-26.5%
35,200
-8.4%
0.00%0.0%
FORR SellFORRESTER RESH INC$943,000
-6.9%
22,200
-8.1%
0.00%0.0%
FRTA SellFORTERRA INC$914,000
+10.7%
39,300
-18.2%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$1,195,000
+24.7%
96,400
-12.8%
0.00%0.0%
FRG SellFRANCHISE GROUP INC$1,603,000
+8.5%
44,400
-8.4%
0.00%0.0%
FC SellFRANKLIN COVEY CO$733,000
+15.8%
25,900
-8.8%
0.00%
FSP SellFRANKLIN STREET PROPERTIES C$1,162,000
+8.6%
213,200
-12.9%
0.00%0.0%
FRHC SellFREEDOM HLDG CORP NEV$1,708,000
-8.0%
32,000
-11.6%
0.00%0.0%
RAIL  FREIGHTCAR AMERICA INC$906,000
+173.7%
137,4050.0%0.00%
FUBO SellFUBOTV INC$828,000
-27.6%
37,429
-8.4%
0.00%0.0%
FNKO SellFUNKO INC$996,000
+74.7%
50,600
-7.8%
0.00%
FF SellFUTUREFUEL CORPORATION$767,000
-0.4%
52,800
-12.9%
0.00%0.0%
GTHX  G1 THERAPEUTICS INC$1,667,000
+33.7%
69,3000.0%0.00%0.0%
GCI SellGANNETT CO INC$1,438,000
+47.2%
267,300
-8.1%
0.00%0.0%
GCMG SellGCM GROSVENOR INC$675,000
-16.7%
56,760
-6.6%
0.00%0.0%
GCO SellGENESCO INC$1,382,000
+36.8%
29,100
-13.3%
0.00%0.0%
GNUS  GENIUS BRANDS INTL INC$813,000
+40.7%
419,1000.0%0.00%
GERN SellGERON CORP$923,000
-9.0%
584,300
-8.4%
0.00%0.0%
GTY SellGETTY REALTY CORP$1,968,000
-5.8%
69,500
-8.4%
0.00%
-50.0%
GOOD SellGLADSTONE COML CORP$1,344,000
-0.5%
68,700
-8.5%
0.00%0.0%
GAIN SellGLADSTONE INVT CORP$811,000
+11.1%
66,300
-8.3%
0.00%0.0%
LAND SellGLADSTONE LD CORP$728,000
+13.2%
39,800
-9.4%
0.00%
GLT SellGLATFELTER CORPORATION$1,528,000
-4.1%
89,100
-8.4%
0.00%0.0%
GSAT  GLOBALSTAR INC$1,563,000
+298.7%
1,157,5000.0%0.00%
GLP SellGLOBAL PARTNERS LP$1,036,000
+17.9%
48,500
-8.3%
0.00%0.0%
GMRE SellGLOBAL MED REIT INC COMnew added$1,125,000
-11.1%
85,800
-11.4%
0.00%0.0%
GOGO SellGOGO INC$1,084,000
-8.1%
112,200
-8.5%
0.00%0.0%
GOCO SellGOHEALTH INC$1,045,000
-21.6%
89,400
-8.4%
0.00%0.0%
GDEN SellGOLDEN ENTMT INC$861,000
+16.4%
34,100
-8.4%
0.00%0.0%
GNOG  GOLDEN NUGGET ONLINE GAMIN COMcl a added$873,000
-31.5%
64,7000.0%0.00%0.0%
GSBD SellGOLDMAN SACHS BDC INC$1,353,000
-7.3%
70,000
-8.3%
0.00%0.0%
GRC SellGORMAN RUPP CO$1,199,000
-6.3%
36,200
-8.3%
0.00%0.0%
GOSS SellGOSSAMER BIO INC$1,066,000
-12.4%
115,200
-8.4%
0.00%0.0%
EAF SellGRAFTECH INTL LTD$1,716,000
+0.1%
140,300
-12.7%
0.00%0.0%
GPMT SellGRANITE PT MTG TR INC$1,330,000
+4.2%
111,100
-13.1%
0.00%0.0%
GRVY SellGRAVITY CO LTDsponsored adr ne added$687,000
-43.5%
5,970
-11.3%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE DOCK CO$1,900,000
-5.4%
130,300
-14.6%
0.00%
-50.0%
GSBC SellGREAT SOUTHERN BANCORP INC$1,264,000
+6.1%
22,300
-8.4%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$1,102,000
-11.8%
48,600
-10.7%
0.00%0.0%
GPRE SellGREEN PLAINS RENEWABLE ENERG$1,873,000
+88.1%
69,200
-8.5%
0.00%0.0%
GSKY SellGREENSKY INCcl a added$785,000
+23.2%
126,800
-7.9%
0.00%
GEFB SellGREIF INCcl b$872,000
+3.0%
15,234
-13.0%
0.00%0.0%
GDYN  GRID DYNAMICS HLDGS INC$746,000
+26.4%
46,8000.0%0.00%
HCI SellHCI GROUP INC$945,000
+33.5%
12,300
-9.1%
0.00%0.0%
HCKT SellHACKETT GROUP INC/THE$834,000
+4.5%
50,900
-8.2%
0.00%0.0%
HNGR SellHANGER INC$1,727,000
-5.2%
75,700
-8.6%
0.00%0.0%
HAFC SellHANMI FINANCIAL CORPORATION$1,233,000
+50.9%
62,500
-13.3%
0.00%0.0%
HONE SellHARBORONE BANCORP INC$1,449,000
+13.5%
107,600
-8.5%
0.00%0.0%
HLIT  HARMONIC INC$1,513,000
+6.1%
193,0000.0%0.00%0.0%
HBIO  HARVARD BIOSCIENCE INC$673,000
+27.2%
123,2400.0%0.00%
HVT SellHAVERTY FURNITURE$1,290,000
+17.5%
34,700
-12.5%
0.00%0.0%
HWKN BuyHAWKINS INC$1,321,000
+17.5%
39,400
+83.4%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$760,000
+14.3%
25,600
-8.2%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$1,180,000
-6.2%
52,800
-8.4%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$1,634,000
-2.5%
83,473
-9.8%
0.00%0.0%
HSII SellHEIDRICK STRUGGLES INTL$1,390,000
+11.4%
38,900
-8.4%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GROUP$1,466,000
+4.8%
290,200
-12.9%
0.00%0.0%
HTBK SellHERITAGE COMMERCE CORP$1,440,000
+26.3%
117,800
-8.3%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$846,000
+18.0%
31,200
-8.3%
0.00%0.0%
HT SellHERSHA HOSPITALITY TR PR$748,000
+22.6%
70,900
-8.3%
0.00%
HIFS SellHINGHAM INSTITUTION FOR SVGS$823,000
+20.7%
2,900
-8.1%
0.00%0.0%
HEP SellHOLLY ENERGY PARTNERS LP$1,798,000
+23.4%
94,100
-8.3%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$784,000
+15.5%
32,200
-8.5%
0.00%0.0%
FIXX  HOMOLOGY MEDICINES INC$659,000
-16.6%
70,0000.0%0.00%0.0%
HOFT SellHOOKER FURNITURE CORP$875,000
-1.7%
24,000
-13.1%
0.00%0.0%
HBNC SellHORIZON BANCORP INDIANA$1,616,000
+2.1%
87,000
-12.9%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$1,679,000
+99.9%
220,400
-12.6%
0.00%0.0%
HOV  HOVNANIAN ENTERPRISES INCcl a new$864,000
+222.4%
8,1710.0%0.00%
IDT  IDT CORPcl b new$900,000
+83.3%
39,7040.0%0.00%
HY SellHYSTER YALE MATLS HANDLING Icl a$1,751,000
+33.9%
20,100
-8.5%
0.00%0.0%
ICAD  ICAD INC$887,000
+60.7%
41,8000.0%0.00%
IESC SellIES HLDGS INC$862,000
+0.6%
17,100
-8.1%
0.00%0.0%
IGMS SellIGM BIOSCIENCES INC$1,104,000
-23.2%
14,400
-11.6%
0.00%0.0%
IEP  ICAHN ENTERPRISES LPdepositary unit$1,950,000
+6.0%
36,3000.0%0.00%0.0%
ICLK SellICLICK INTRACTVE ASIA GRP LTsponsored adr$1,332,000
+20.3%
113,200
-12.7%
0.00%0.0%
IDYA SellIDEAYA BIOSCIENCES INC$761,000
+53.1%
32,400
-8.7%
0.00%
IDEX SellIDEANOMICS INC$799,000
+29.9%
273,800
-11.3%
0.00%
IBRX NewIMMUNITYBIO INC$1,522,00064,100
+100.0%
0.00%
IMVT SellIMMUNOVANT INC$1,106,000
-68.9%
68,937
-10.5%
0.00%
-66.7%
IBCP SellINDEPENDENT BANK CORP MICH$1,021,000
+11.1%
43,200
-13.2%
0.00%0.0%
IMKTA SellINGLES MARKETS INCcl a$1,800,000
+26.0%
29,200
-12.8%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC$1,163,000
+27.0%
37,700
-8.4%
0.00%0.0%
INGN SellINOGEN INC$1,970,000
+7.5%
37,500
-8.5%
0.00%0.0%
INVA SellINNOVIVA INC$1,551,000
-16.0%
129,800
-12.9%
0.00%0.0%
INSG SellINSEEGO CORP$1,397,000
-42.2%
139,700
-10.7%
0.00%
-50.0%
NOTV NewINOTIV INC$1,024,00051,198
+100.0%
0.00%
ICPT  INTERCEPT PHARMACEUTICALS IN$1,226,000
-6.6%
53,1000.0%0.00%0.0%
TILE SellINTERFACE INC$1,480,000
+3.4%
118,600
-13.0%
0.00%0.0%
IMXI SellINTERNATIONAL MNY EXPRESS IN$722,000
-12.9%
48,100
-10.0%
0.00%0.0%
XENT  INTERSECT ENT INC$1,389,000
-8.8%
66,5000.0%0.00%0.0%
INTZ  INTRUSION INC$666,000
+32.7%
28,4820.0%0.00%
IVR SellINVESCO MORTGAGE CAPITAL$1,490,000
+8.7%
371,472
-8.4%
0.00%0.0%
ITOS SellITEOS THERAPEUTICS INC$742,000
-7.4%
21,700
-8.4%
0.00%0.0%
IIIV SellI3 VERTICALS INC COMcl a$934,000
-15.9%
30,000
-10.3%
0.00%0.0%
ISEE  IVERIC BIO INC$1,010,000
-10.5%
163,4000.0%0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC Acl a$1,513,000
+16.5%
10,600
-8.1%
0.00%0.0%
JYNT  JOINT CORP$1,335,000
+84.1%
27,6000.0%0.00%0.0%
KREF SellKKR REAL ESTATE FIN TR INC$1,068,000
-6.2%
58,100
-8.5%
0.00%0.0%
KDMN SellKADMON HLDGS INC$1,365,000
-14.2%
350,800
-8.5%
0.00%0.0%
KALV SellKALVISTA PHARMACEUTICALS INC$712,000
+24.3%
27,700
-8.3%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$1,504,000
-37.8%
143,000
-8.5%
0.00%
-50.0%
KELYA SellKELLY SERVICES INC Acl a$1,178,000
-29.2%
52,898
-34.6%
0.00%0.0%
KROS SellKEROS THERAPEUTICS INC$1,623,000
-20.2%
26,373
-8.5%
0.00%
-50.0%
KBAL SellKIMBALL INTERNATIONAL Bcl b$1,025,000
+7.2%
73,200
-8.5%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$1,267,000
+40.6%
49,100
-12.8%
0.00%0.0%
KRP SellKIMBELL RTY PARTNERS LPunit$665,000
+17.3%
65,600
-8.5%
0.00%
KINS BuyKINGSTONE COS INC$710,000
+32.2%
83,131
+2.9%
0.00%
KIRK  KIRKLAND S INC$807,000
+57.3%
28,7170.0%0.00%
KNL SellKNOLL INC$1,692,000
+0.7%
102,500
-10.5%
0.00%0.0%
KOPN  KOPIN CORP$1,498,000
+331.7%
142,7660.0%0.00%
KOP SellKOPPERS HOLDINGS INC$1,449,000
-2.9%
41,700
-13.0%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$704,000
-6.0%
46,000
-8.4%
0.00%0.0%
KRON SellKRONOS BIO INC$793,000
-10.5%
27,103
-8.6%
0.00%0.0%
KYMR SellKYMERA THERAPEUTICS INC$692,000
-42.6%
17,800
-8.4%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$1,743,000
+17.2%
100,000
-14.6%
0.00%0.0%
LEGN SellLEGEND BIOTECH CORPsponsored ads$1,265,000
-7.9%
43,600
-10.6%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$1,649,000
+10.7%
33,800
-8.1%
0.00%0.0%
LESL SellLESLIES INC$1,944,000
-19.4%
79,370
-8.7%
0.00%
-50.0%
LBRT SellLIBERTY OILFIELD SVCS INC$1,490,000
-0.9%
132,000
-9.5%
0.00%0.0%
BATRA SellLIBERTY MEDIA CORP DELAWARE COMa braves grp added$809,000
+7.4%
28,380
-6.2%
0.00%0.0%
FWONA SellLIBERTY MEDIA CORP DELAWARE COMa media grp added$1,366,000
-26.2%
35,731
-26.7%
0.00%0.0%
BATRK SellLIBERTY MEDIA CORP DELAWARE COMc braves grp added$1,722,000
-14.2%
61,914
-23.3%
0.00%
-50.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$963,000
+34.9%
150,900
-8.3%
0.00%0.0%
LLNW SellLIMELIGHT NETWORKS INC$860,000
-18.3%
240,900
-8.6%
0.00%0.0%
LIND  LINDBLAD EXPEDITIONS HLDGS I$1,013,000
+10.3%
53,6000.0%0.00%0.0%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg added$1,816,000
+14.5%
121,500
-12.9%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$1,050,000
+6.9%
56,500
-8.4%
0.00%0.0%
LORL SellLORAL SPACE COMMUNICATIONS$998,000
+64.7%
26,500
-8.2%
0.00%
LOVE SellLOVESAC COMPANY$1,132,000
+20.3%
20,000
-8.4%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HOLDINGS$1,459,000
-31.0%
58,100
-15.5%
0.00%
-50.0%
LDL SellLYDALL INC$1,191,000
-2.0%
35,300
-12.8%
0.00%0.0%
MBI SellMBIA INC$1,040,000
+34.0%
108,100
-8.4%
0.00%0.0%
MEIP SellMEI PHARMA INC$721,000
+18.8%
210,200
-8.6%
0.00%
MGPI SellMGP INGREDIENTS INC$1,556,000
+15.2%
26,300
-8.4%
0.00%0.0%
MRC SellMRC GLOBAL INC$1,444,000
+24.8%
159,900
-8.4%
0.00%0.0%
MSGN SellMSG NETWORK INCcl a added$1,214,000
-8.2%
80,700
-10.0%
0.00%0.0%
MVBF  MVB FINANCIAL CORP$679,000
+48.9%
20,1000.0%0.00%
MX SellMAGNACHIP SEMICONDUCTOR CORP$1,768,000
+60.0%
71,000
-13.1%
0.00%0.0%
MTW SellMANITOWOC CO INC$1,423,000
+34.6%
69,000
-13.1%
0.00%0.0%
MNKD SellMANNKIND CORP$1,756,000
+14.8%
448,000
-8.3%
0.00%0.0%
MMI SellMARCUS & MILLICHAP INC$1,601,000
-19.1%
47,500
-10.6%
0.00%
-50.0%
MCS SellMARCUS CORP$912,000
+36.1%
45,600
-8.3%
0.00%0.0%
SellMARINUS PHARMACEUTICALS INC$787,000
+16.6%
50,850
-8.1%
0.00%0.0%
MCFT SellMASTERCRAFT BOAT HLDGS INC$1,002,000
-2.0%
37,700
-8.4%
0.00%0.0%
MTLS SellMATERIALISE NVsponsored ads added$1,409,000
-40.2%
39,200
-9.8%
0.00%
-50.0%
MTRX SellMATRIX SERVICE CO$700,000
+3.6%
53,400
-13.0%
0.00%0.0%
MCFE SellMCAFEE CORP$1,682,000
+24.5%
73,979
-8.6%
0.00%0.0%
MUX SellMCEWEN MINING INC$678,000
-3.4%
651,900
-8.6%
0.00%0.0%
MAX SellMEDIAALPHA INCcl a added$747,000
-17.3%
21,092
-8.7%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP$1,044,000
+9.4%
32,154
-8.5%
0.00%0.0%
MERC SellMERCER INTERNATIONAL INC$1,189,000
+28.7%
82,600
-8.4%
0.00%0.0%
MBIN SellMERCHANTS BANCORP IND$742,000
+31.1%
17,700
-13.6%
0.00%
EBSB SellMERIDIAN BANCORP INC$1,753,000
+9.8%
95,189
-11.0%
0.00%0.0%
MRSN SellMERSANA THERAPEUTICS INC$1,751,000
-45.7%
108,200
-10.7%
0.00%
-50.0%
MSB SellMESABI TRUSTctf ben int$800,000
-3.4%
26,612
-9.9%
0.00%0.0%
MCB SellMETROPOLITAN BK HLDG CORP$730,000
+22.1%
14,500
-12.0%
0.00%
MSBI SellMIDLAND STS BANCORP INC ILL$1,243,000
+36.0%
44,800
-12.4%
0.00%0.0%
MOFG SellMIDWESTONE FINANCIAL GROUP I$932,000
+9.6%
30,100
-13.2%
0.00%0.0%
MLR SellMILLER INDUSTRIES INC/TENN$1,044,000
+11.4%
22,600
-8.3%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$1,749,000
+3.7%
169,762
-8.6%
0.00%0.0%
MITK SellMITEK SYSTEMS INC$1,185,000
-27.2%
81,300
-11.2%
0.00%0.0%
MOD SellMODINE MANUFACTURING CO$1,504,000
+2.7%
101,800
-12.7%
0.00%0.0%
MTEM  MOLECULAR TEMPLATES INC$680,000
+34.4%
53,9000.0%0.00%
MCRI  MONARCH CASINO RESORT INC$1,558,000
-1.0%
25,7000.0%0.00%0.0%
MGI SellMONEYGRAM INTERNATIONAL INC$848,000
+5.1%
129,000
-12.7%
0.00%0.0%
MEG SellMONTROSE ENVIRONMENTAL GROUP$1,134,000
+48.4%
22,600
-8.4%
0.00%0.0%
MORF SellMORPHIC HLDG INC$1,766,000
+72.6%
27,900
-8.5%
0.00%0.0%
MPAA SellMOTORCAR PARTS OF AMERICA IN$862,000
+5.1%
38,300
-8.4%
0.00%0.0%
MOV SellMOVADO GROUP INC$933,000
+48.6%
32,800
-13.3%
0.00%
MYE SellMYERS INDUSTRIES INC$1,456,000
-12.9%
73,700
-8.4%
0.00%0.0%
NGM  NGM BIOPHARMACEUTICALS INC$1,410,000
-4.0%
48,5000.0%0.00%0.0%
NVEC SellNVE CORP$687,000
+14.5%
9,800
-8.2%
0.00%
NNDM SellNANO DIMENSION LTDsponsord ads new$1,142,000
-14.3%
132,978
-9.1%
0.00%0.0%
NSSC SellNAPCO SECURITY TECHNOLOGIES$829,000
+22.3%
23,800
-8.0%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$1,062,000
+5.9%
10,400
-8.3%
0.00%0.0%
NRC SellNATIONAL RESH CORPcl a$1,225,000
-4.3%
26,163
-12.6%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a added$1,267,000
+1.0%
5,089
-16.3%
0.00%0.0%
NTUS SellNATUS MEDICAL INC$1,752,000
+14.4%
68,400
-10.5%
0.00%0.0%
NLS SellNAUTILUS INC$945,000
-23.9%
60,400
-11.7%
0.00%0.0%
NP SellNEENAH PAPER INC$1,767,000
-19.0%
34,400
-12.8%
0.00%
-50.0%
NLTX SellNEOLEUKIN THERAPEUTICS INC$806,000
-19.6%
65,500
-7.9%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP$1,193,000
+14.2%
99,800
-13.2%
0.00%0.0%
NFE SellNEW FORTRESS ENERGY LLC$1,648,000
-15.9%
35,900
-1.8%
0.00%
-50.0%
SNR SellNEW SR INVT GROUP INC$1,048,000
+4.6%
168,200
-13.1%
0.00%0.0%
NEWT SellNEWTEK BUSINESS SVCS CORP$1,087,000
+24.2%
40,700
-8.5%
0.00%0.0%
NEX SellNEXTIER OILFIELD SOLUTIONS I$1,224,000
-1.1%
329,000
-8.5%
0.00%0.0%
NCBS SellNICOLET BANKSHARES INC$1,602,000
+15.2%
19,200
-8.4%
0.00%0.0%
NKTX SellNKARTA INC$944,000
-51.0%
28,700
-8.4%
0.00%0.0%
NBLX SellNOBLE MIDSTREAM PARTNERS LP$1,016,000
+27.5%
70,100
-8.4%
0.00%0.0%
NDLS SellNOODLES & CO$675,000
+20.1%
65,200
-8.3%
0.00%
NOG  NORTHERN OIL AND GAS INC$728,000
+37.9%
60,2390.0%0.00%
NFBK SellNORTHFIELD BANCORP INC/NJ$1,544,000
+18.0%
97,000
-8.6%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO$662,000
+8.2%
19,800
-8.5%
0.00%
NRIX SellNURIX THERAPEUTICS INC$703,000
-13.3%
22,600
-8.4%
0.00%0.0%
OCSL BuyOAKTREE SPECIALTY LENDING CO$1,920,000
+27.1%
309,674
+14.2%
0.00%0.0%
OAS  OASIS PETROLEUM INC$1,066,000
+60.3%
17,9420.0%0.00%0.0%
OIS SellOIL STATES INTERNATIONAL INC$747,000
+4.8%
123,800
-12.8%
0.00%0.0%
OSBC SellOLD SECOND BANCORP INC$786,000
+14.4%
59,500
-12.6%
0.00%0.0%
OLMA SellOLEMA PHARMACEUTICALS INC$737,000
-37.0%
22,224
-8.6%
0.00%0.0%
OFLX SellOMEGA FLEX INC$931,000
-1.0%
5,900
-8.3%
0.00%0.0%
OLP SellONE LIBERTY PROPERTIES INC$730,000
-3.8%
32,795
-13.3%
0.00%0.0%
FLWS Sell1 800 FLOWERS.COM INCcl a$1,403,000
-5.3%
50,800
-10.9%
0.00%0.0%
OCFT SellONECONNECT FINL TECHNOLOGY Csponsored ads$1,664,000
-28.4%
112,618
-4.4%
0.00%
-50.0%
OSPN SellONESPAN INC$1,671,000
+8.2%
68,200
-8.7%
0.00%0.0%
OOMA SellOOMA INC$669,000
+0.6%
42,200
-8.6%
0.00%0.0%
OPRT SellOPORTUN FINL CORP$828,000
-2.0%
40,000
-8.3%
0.00%0.0%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$781,000
+10.9%
19,500
-12.9%
0.00%0.0%
OPRX  OPTIMIZERX CORP$1,458,000
+56.4%
29,9000.0%0.00%0.0%
OPCH SellOPTION CARE HEALTH INC$1,586,000
+1.3%
89,400
-10.7%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$1,687,000
-0.7%
144,600
-9.9%
0.00%0.0%
ORBC SellORBCOMM INC$1,157,000
-5.7%
151,700
-8.3%
0.00%0.0%
ORTX  ORCHARD THERAPEUTICS PLCads$1,255,000
+68.2%
172,8000.0%0.00%0.0%
ORC SellORCHID IS CAP INC$817,000
+4.6%
136,000
-9.1%
0.00%0.0%
OBNK SellORIGIN BANCORP INC$1,896,000
+40.3%
44,700
-8.1%
0.00%0.0%
ORIC SellORIC PHARMACEUTICALS INC$1,109,000
-33.8%
45,271
-8.5%
0.00%0.0%
KIDS  ORTHOPEDIATRICS CORP$1,297,000
+18.2%
26,6000.0%0.00%0.0%
OFIX SellORTHOFIX MED INC$1,656,000
-9.4%
38,200
-10.1%
0.00%0.0%
OM SellOUTSET MED INC$1,039,000
-12.4%
19,094
-8.5%
0.00%0.0%
PAE SellPAE INC$1,234,000
-10.1%
136,800
-8.5%
0.00%0.0%
CNXN SellP C CONNECTION$1,039,000
-10.1%
22,400
-8.4%
0.00%0.0%
PBFX SellPBF LOGISTICS LP UNIT LTDptnr added$964,000
+46.5%
65,500
-8.9%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC$1,053,000
-26.2%
59,200
-10.3%
0.00%0.0%
PMVP SellPMV PHARMACEUTICALS INC$785,000
-51.1%
23,855
-8.6%
0.00%0.0%
SellPACTIV EVERGREEN INC$1,119,000
-30.8%
81,426
-8.6%
0.00%0.0%
PARR SellPAR PACIFIC HOLDINGS INC$1,149,000
-7.6%
81,400
-8.5%
0.00%0.0%
PSN SellPARSONS CORPORATION$1,852,000
+1.6%
45,800
-8.5%
0.00%0.0%
PRTY SellPARTY CITY HOLDCO INC$1,067,000
-17.9%
184,000
-12.9%
0.00%0.0%
PASG SellPASSAGE BIO INC$887,000
-37.4%
50,736
-8.5%
0.00%0.0%
PAYA SellPAYA HOLDINGS INC$1,501,000
-26.1%
136,920
-8.5%
0.00%
-50.0%
PGC SellPEAPACK GLADSTONE FINL CORP$1,152,000
+17.8%
37,300
-13.2%
0.00%0.0%
PNNT SellPENNANTPARK INVT CORP$772,000
+12.2%
136,600
-8.5%
0.00%0.0%
PFLT SellPENNANTPARK FLOATING RATE CA$935,000
+3.3%
78,700
-8.4%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$1,244,000
+12.0%
37,500
-8.6%
0.00%0.0%
PRDO SellPERDOCEO ED CORP$1,682,000
-13.3%
140,600
-8.5%
0.00%0.0%
PSNL SellPERSONALIS INC$1,186,000
-39.6%
48,200
-10.1%
0.00%
-50.0%
PETS SellPETMED EXPRESS INC$1,400,000
+0.4%
39,800
-8.5%
0.00%0.0%
PETQ  PETIQ INC$1,509,000
-8.3%
42,8000.0%0.00%0.0%
PHAT SellPHATHOM PHARMACEUTICALS INC$1,104,000
+3.5%
29,400
-8.5%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$1,020,000
+15.3%
41,800
-8.3%
0.00%0.0%
PLAB SellPHOTRONICS INC$1,653,000
+0.4%
128,500
-12.9%
0.00%0.0%
PING SellPING IDENTITY HLDG CORP$1,634,000
-29.9%
74,500
-8.4%
0.00%
-50.0%
PLRX SellPLIANT THERAPEUTICS INC$661,000
+58.5%
16,800
-8.4%
0.00%
PQG SellPQ GROUP HLDGS INC$1,318,000
+7.6%
78,900
-8.2%
0.00%0.0%
PRAX SellPRAXIS PRECISION MEDICINES I$692,000
-45.6%
21,118
-8.6%
0.00%0.0%
PGEN SellPRECIGEN INC$933,000
-38.2%
135,400
-8.5%
0.00%0.0%
DTIL SellPRECISION BIOSCIENCES INC$978,000
+13.7%
94,500
-8.3%
0.00%0.0%
PFBC SellPREFERRED BANK/LOS ANGELES$1,796,000
+15.6%
28,200
-8.4%
0.00%0.0%
APTS SellPREFERRED APARTMENT COMMUN A$953,000
+21.9%
96,800
-8.4%
0.00%0.0%
PRLD SellPRELUDE THERAPEUTICS INC$764,000
-44.6%
17,638
-8.6%
0.00%0.0%
PUMP SellPROPETRO HLDG CORP$1,738,000
+25.7%
163,000
-12.9%
0.00%0.0%
PTGX SellPROTAGONIST THERAPEUTICS INC$1,746,000
+14.9%
67,400
-10.6%
0.00%0.0%
PTVCB  PROTECTIVE INS CORPcl b added$771,000
+66.9%
33,7000.0%0.00%
PRVB SellPROVENTION BIO INC$1,016,000
-43.2%
96,800
-8.4%
0.00%0.0%
LUNG SellPULMONX CORP$974,000
-39.4%
21,289
-8.6%
0.00%0.0%
PLSE BuyPULSE BIOSCIENCES INC$661,000
+0.3%
27,931
+1.1%
0.00%0.0%
PRPL SellPURPLE INNOVATION INC$728,000
-18.8%
23,000
-15.6%
0.00%0.0%
QCRH SellQCR HOLDINGS INC$1,421,000
+3.8%
30,100
-12.9%
0.00%0.0%
QADA SellQAD INC Acl a$1,565,000
-3.7%
23,500
-8.7%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS$1,752,000
+1.0%
66,800
-14.6%
0.00%0.0%
RBB SellRBB BANCORP$688,000
+13.5%
33,947
-13.8%
0.00%
RICK  RCI HOSPITALITY HLDGS INC$1,094,000
+61.4%
17,2000.0%0.00%0.0%
REVG SellREV GROUP INC$1,069,000
+100.9%
55,800
-7.7%
0.00%
RFIL SellRF INDS LTD$663,000
+14.5%
109,406
-7.3%
0.00%
RMR SellRMR GROUP INCcl a added$1,261,000
-8.0%
30,900
-12.9%
0.00%0.0%
RPT SellRPT REALTY COMsh ben int added$1,889,000
+15.0%
165,600
-12.7%
0.00%0.0%
RXT SellRACKSPACE TECHNOLOGY INC$1,636,000
+14.3%
68,800
-8.4%
0.00%0.0%
RDUS  RADIUS HEALTH INC$1,936,000
+16.8%
92,8000.0%0.00%0.0%
RADI SellRADIUS GLOBAL INFRASTRCTRE I$1,280,000
+4.4%
87,106
-8.7%
0.00%0.0%
RDNT SellRADNET INC$1,925,000
+0.1%
88,500
-10.0%
0.00%0.0%
RFL  RAFAEL HLDGS INC COM CL B$747,000
+71.3%
18,7000.0%0.00%
PACK  RANPAK HLDGS CORP COM CL A$1,200,000
+49.3%
59,8000.0%0.00%0.0%
RTLR SellRATTLER MIDSTREAM LP$951,000
+2.7%
89,500
-8.4%
0.00%0.0%
RYAM SellRAYONIER ADVANCED MATLS INC$1,177,000
+21.5%
129,800
-12.7%
0.00%0.0%
RMAX SellRE MAX HLDGS INCcl a added$1,438,000
-5.7%
36,500
-13.0%
0.00%0.0%
RC BuyREADY CAP CORP$1,608,000
+39.6%
119,821
+29.5%
0.00%0.0%
RRGB  RED ROBIN GOURMET BURGERS$1,253,000
+107.5%
31,4000.0%0.00%
RLMD SellRELMADA THERAPEUTICS INC$1,035,000
+0.7%
29,400
-8.3%
0.00%0.0%
RPTX SellREPARE THERAPEUTICS INC$757,000
-18.5%
24,663
-8.9%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INCcl a$881,000
+12.7%
19,900
-8.3%
0.00%0.0%
REPL SellREPLIMUNE GROUP INC$1,294,000
-28.6%
42,400
-10.8%
0.00%0.0%
RFP SellRESOLUTE FOREST PRODUCTS$1,295,000
+47.7%
118,300
-11.8%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$841,000
-1.4%
62,100
-8.4%
0.00%0.0%
RVI SellRETAIL VALUE INC$678,000
+16.7%
36,231
-7.3%
0.00%
RVLV SellREVOLVE GROUP INCcl a$1,267,000
+32.1%
28,200
-8.4%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$968,000
+5.1%
11,500
-8.3%
0.00%0.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$1,455,000
-34.5%
68,400
-8.5%
0.00%
-50.0%
RBBN SellRIBBON COMMUNICATIONS INC$1,148,000
+14.1%
139,800
-8.9%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$1,180,000
-10.5%
344,900
-8.5%
0.00%0.0%
RCKY  ROCKY BRANDS INC$754,000
+92.8%
13,9460.0%0.00%
ROOT SellROOT INC$675,000
-26.1%
52,996
-8.9%
0.00%0.0%
RUBY  RUBIUS THERAPEUTICS INC$1,966,000
+249.2%
74,2000.0%0.00%
RUSHB SellRUSH ENTERPRISES INCcl b$826,000
+0.5%
18,312
-15.6%
0.00%0.0%
RSI  RUSH STREET INTERACTIVE INC$771,000
-24.6%
47,2000.0%0.00%0.0%
RUTH SellRUTH S HOSPITALITY GROUP INC$1,636,000
+28.0%
65,900
-8.6%
0.00%0.0%
SP SellSP PLUS CORP$1,535,000
+4.4%
46,800
-8.3%
0.00%0.0%
SBR SellSABINE ROYALTY TRUSTben int$891,000
-3.7%
29,356
-10.4%
0.00%0.0%
JBSS SellJOHN B. SANFILIPPO SON INC$1,618,000
+4.9%
17,900
-8.5%
0.00%0.0%
BFS SellSAUL CENTERS INC$971,000
+10.3%
24,200
-12.9%
0.00%0.0%
SCSC SellSCANSOURCE INC$1,548,000
-1.1%
51,700
-12.8%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$1,195,000
-28.2%
39,704
-40.3%
0.00%0.0%
SCPL SellSCIPLAY CORPcl a$754,000
+7.4%
46,600
-8.1%
0.00%0.0%
SCU SellSCULPTOR CAP MGMT$821,000
+32.8%
37,500
-7.7%
0.00%
SEB SellSEABOARD CORP$1,845,000
+11.1%
500
-8.8%
0.00%0.0%
CKH SellSEACOR HOLDINGS INC$1,606,000
-11.7%
39,400
-10.2%
0.00%0.0%
SPNE  SEASPINE HLDGS$936,000
-0.3%
53,8000.0%0.00%0.0%
SLQT SellSELECTQUOTE INC$1,437,000
+30.2%
48,700
-8.5%
0.00%0.0%
SENEA SellSENECA FOODS CORPcl a$1,003,000
+11.6%
21,300
-5.5%
0.00%0.0%
SRG  SERITAGE GROWTH PPTYScl a$1,272,000
+25.1%
69,3000.0%0.00%0.0%
STTK SellSHATTUCK LABS INC$810,000
-49.0%
27,689
-8.6%
0.00%0.0%
SFT  SHIFT TECHNOLOGIES INCcl a added$989,000
+0.6%
118,8250.0%0.00%0.0%
SCVL SellSHOE CARNIVAL INC$1,182,000
+44.7%
19,100
-8.4%
0.00%0.0%
SIBN  SI BONE INC$1,641,000
+6.4%
51,6000.0%0.00%0.0%
BSRR SellSIERRA BANCORP$747,000
-5.2%
27,866
-15.4%
0.00%0.0%
SIEN  SIENTRA INC$706,000
+87.3%
96,8000.0%0.00%
SIGA SellSIGA TECHNOLOGIES INC$718,000
-17.8%
110,500
-8.1%
0.00%0.0%
SLP SellSIMULATIONS PLUS INC$1,815,000
-21.2%
28,700
-10.4%
0.00%
-50.0%
SITM SellSITIME CORP$1,824,000
-21.1%
18,500
-10.4%
0.00%
-50.0%
SDC SellSMILEDIRECTCLUB INC$1,284,000
-21.1%
124,500
-8.6%
0.00%0.0%
SY BuySO YOUNG INTERNATIONAL INCsponsored ads$1,027,000
-0.3%
104,101
+12.3%
0.00%0.0%
SOGO BuySOGOU INCadr repstg a$977,000
+4.9%
129,457
+13.3%
0.00%0.0%
SOHU BuySOHU COM LTD SPONSOREDads added$1,108,000
+1.6%
70,502
+3.0%
0.00%0.0%
SLRC SellSOLAR CAP LTD$1,453,000
-8.8%
81,800
-10.1%
0.00%0.0%
SWI SellSOLARWINDS CORP$1,672,000
+6.7%
95,900
-8.5%
0.00%0.0%
SOI  SOLARIS OILFIELD INFRSTR INC$734,000
+50.7%
59,8000.0%0.00%
SFST  SOUTHERN FIRST BANCSHARES$708,000
+32.6%
15,1000.0%0.00%
SPTN SellSPARTANNASH CO$1,415,000
-4.1%
72,100
-14.9%
0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$956,000
-12.5%
293,300
-8.5%
0.00%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INC$1,505,000
-13.1%
87,300
-11.5%
0.00%0.0%
SMP SellSTANDARD MOTOR PRODS$1,796,000
-5.8%
43,200
-8.3%
0.00%0.0%
SGU SellSTAR GROUP L Punit ltd partnr$784,000
-13.2%
74,031
-22.9%
0.00%0.0%
STFC SellSTATE AUTO FINANCIAL CORP$708,000
+2.0%
35,900
-8.2%
0.00%0.0%
STEP SellSTEPSTONE GROUP INC$1,246,000
-18.9%
35,323
-8.5%
0.00%0.0%
STRL SellSTERLING CONSTRUCTION CO$1,318,000
+13.7%
56,800
-8.8%
0.00%0.0%
STOK  STOKE THERAPEUTICS INC$971,000
-37.3%
25,0000.0%0.00%0.0%
SRI SellSTONERIDGE INC$1,699,000
-3.5%
53,400
-8.3%
0.00%0.0%
STRT  STRATTEC SECURITY CORP$675,000
-4.9%
14,3860.0%0.00%0.0%
SPH SellSUBURBAN PROPANE PARTNERS LPunit ltd partn$1,881,000
-14.9%
126,900
-14.7%
0.00%
-50.0%
SXC SellSUNCOKE ENERGY INC$1,198,000
+41.1%
170,900
-12.4%
0.00%0.0%
SRDX SellSURMODICS INC$1,519,000
+18.2%
27,100
-8.2%
0.00%0.0%
STRO SellSUTRO BIOPHARMA INC$1,199,000
+2.3%
52,700
-2.4%
0.00%0.0%
SNDX SellSYNDAX PHARMACEUTICALS INC$1,221,000
-8.1%
54,600
-8.5%
0.00%0.0%
SYX SellSYSTEMAX INC$1,053,000
+5.1%
25,600
-8.3%
0.00%0.0%
CGBD SellTCG BDC INC$1,523,000
+17.7%
115,400
-8.5%
0.00%0.0%
TRTX SellTPG RE FIN TR INC$1,366,000
-3.5%
122,000
-8.5%
0.00%0.0%
TRHC  TABULA RASA HEALTHCARE INC$1,929,000
+7.5%
41,9000.0%0.00%0.0%
TTCF  TATTOOED CHEF INC$804,000
-15.2%
41,4000.0%0.00%0.0%
TCRR SellTCR2 THERAPEUTICS INC$1,142,000
-34.6%
51,700
-8.4%
0.00%0.0%
TISI SellTEAM INC$703,000
-3.0%
61,000
-8.3%
0.00%0.0%
TRC SellTEJON RANCH CO$716,000
+6.4%
42,800
-8.1%
0.00%0.0%
TELL SellTELLURIAN INC$691,000
+65.7%
295,300
-9.3%
0.00%
TLS SellTELOS CORP$1,137,000
+5.1%
29,976
-8.6%
0.00%0.0%
TEN SellTENNECO INC$1,112,000
-12.0%
103,700
-13.0%
0.00%0.0%
THR SellTHERMON GROUP HOLDINGS INC$1,298,000
+14.4%
66,600
-8.3%
0.00%0.0%
THRY SellTHRYV HLDGS INC$1,221,000
+58.0%
52,192
-8.8%
0.00%0.0%
TDW  TIDEWATER INC$1,049,000
+45.1%
83,7000.0%0.00%0.0%
TMST  TIMKENSTEEL CORP$1,106,000
+151.9%
94,1000.0%0.00%
TWI  TITAN INTERNATIONAL INC$938,000
+91.0%
101,1000.0%0.00%
TITN SellTITAN MACHINERY INC$1,005,000
+20.1%
39,400
-8.0%
0.00%0.0%
TR SellTOOTSIE ROLL INDS$1,126,000
+5.2%
33,981
-5.7%
0.00%0.0%
TRNS  TRANSCAT INC$712,000
+41.6%
14,5000.0%0.00%
TG SellTREDEGAR CORP$796,000
-17.7%
53,000
-8.5%
0.00%0.0%
GTS SellTRIPLE S MANAGEMENT CORP Bcl b$1,213,000
+11.8%
46,600
-8.3%
0.00%0.0%
TPVG SellTRIPLEPOINT VENTURE GROWTH B$905,000
+1.5%
62,600
-8.5%
0.00%0.0%
TSC SellTRISTATE CAP HLDGS INC$1,289,000
+15.1%
55,900
-13.2%
0.00%0.0%
TGI SellTRIUMPH GROUP INC$1,917,000
+33.6%
104,300
-8.7%
0.00%0.0%
TRUE SellTRUECAR INC$1,036,000
+5.1%
216,500
-7.8%
0.00%0.0%
TBI SellTRUEBLUE INC$1,603,000
+7.8%
72,800
-8.5%
0.00%0.0%
TRST SellTRUSTCO BANK CORP NY$1,428,000
+1.3%
193,800
-8.3%
0.00%0.0%
TCX SellTUCOWS INC COMnew added$1,488,000
-3.9%
19,200
-8.4%
0.00%0.0%
HEAR  TURTLE BEACH CORP$741,000
+23.7%
27,8000.0%0.00%
THCB  TUSCAN HOLDINGS CORP$711,000
-28.0%
57,8000.0%0.00%0.0%
TPC SellTUTOR PERINI CORP$1,592,000
+27.7%
84,000
-12.8%
0.00%0.0%
UFPT SellUFP TECHNOLOGIES INC$697,000
-2.2%
14,000
-8.5%
0.00%0.0%
USAC SellUSA COMPRESSION PARTNERS LP$1,577,000
+3.1%
103,000
-8.4%
0.00%0.0%
USAK  USA TRUCK INC$691,000
+113.9%
36,1430.0%0.00%
UMH SellUMH PROPERTIES INC$1,428,000
+18.1%
74,500
-8.7%
0.00%0.0%
USAT  USA TECHNOLOGIES INC$1,629,000
+11.8%
139,0000.0%0.00%0.0%
SLCA SellUS SILICA HOLDINGS INC$1,869,000
+52.8%
152,100
-12.7%
0.00%0.0%
UFI SellUNIFI INC$791,000
+35.7%
28,700
-12.7%
0.00%
UFCS SellUNITED FIRE GROUP INC$1,493,000
+27.1%
42,900
-8.4%
0.00%0.0%
USM SellUS CELLULAR CORP$1,087,000
+9.2%
29,800
-8.1%
0.00%0.0%
UTL SellUNITIL CORP$1,375,000
-5.4%
30,100
-8.3%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$1,512,000
-3.9%
27,500
-8.3%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,783,000
-3.5%
26,300
-8.5%
0.00%0.0%
UVE SellUNIVERSAL INSURANCE HOLDINGS$830,000
-17.3%
57,900
-12.8%
0.00%0.0%
UVSP SellUNIVEST CORP OF PENNSYLVANIA$1,675,000
+24.1%
58,600
-10.7%
0.00%0.0%
UEC  URANIUM ENERGY CORP$1,090,000
+62.4%
381,0000.0%0.00%0.0%
UBA SellURSTADT BIDDLEcl a$1,009,000
+3.0%
60,600
-12.6%
0.00%0.0%
UTZ  UTZ BRANDS INC$1,784,000
+12.4%
71,9470.0%0.00%0.0%
VBIV SellVBI VACCINES INC$1,088,0000.0%349,800
-11.6%
0.00%0.0%
VSEC SellVSE CORP$719,000
-5.8%
18,200
-8.1%
0.00%0.0%
VOXX  VOXX INTERNATIONAL CORPcl a$1,179,000
+49.4%
61,8710.0%0.00%0.0%
VHI SellVALHI INC$904,000
+14.6%
44,099
-15.1%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$1,648,000
+5.0%
109,700
-8.1%
0.00%0.0%
VAPO SellVAPOTHERM INC$958,000
-21.0%
39,900
-11.6%
0.00%0.0%
VREX SellVAREX IMAGING CORP$1,590,000
+12.7%
77,600
-8.2%
0.00%0.0%
VEC SellVECTRUS INC$1,256,000
-1.3%
23,500
-8.2%
0.00%0.0%
PCVX SellVAXCYTE INC$729,000
-31.9%
36,900
-8.4%
0.00%0.0%
VLDR  VELODYNE LIDAR INC$925,000
-50.1%
81,1450.0%0.00%0.0%
VSTM  VERASTEM INC$857,000
+16.0%
346,9000.0%0.00%0.0%
VRTV SellVERITIV CORP$1,140,000
+78.7%
26,800
-12.6%
0.00%
VERI SellVERITONE INC$1,141,000
-25.2%
47,600
-11.3%
0.00%0.0%
VRS SellVERSO CORPcl a$929,000
+6.3%
63,700
-12.4%
0.00%0.0%
VERU  VERU INC$1,081,000
+24.5%
100,3000.0%0.00%0.0%
VERX SellVERTEX INCcl a added$956,000
-43.0%
43,500
-9.6%
0.00%0.0%
VVI SellVIAD CORP$1,712,000
+5.5%
41,000
-8.6%
0.00%0.0%
VIACA SellVIACOMCBS INCcl a added$1,042,000
+13.9%
22,100
-8.6%
0.00%0.0%
VCTR SellVICTORY CAP HLDGS INC$682,000
-5.0%
26,700
-7.7%
0.00%0.0%
VRAY  VIEWRAY INC$998,000
+13.8%
229,5000.0%0.00%0.0%
VKTX  VIKING THERAPEUTICS INC$843,000
+12.4%
133,3000.0%0.00%0.0%
VHC SellVIRNETX HOLDING CORP$715,000
+1.1%
128,300
-8.5%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP$783,000
-10.5%
25,400
-8.6%
0.00%0.0%
WTI SellW T OFFSHORE INC$699,000
+51.6%
194,700
-8.4%
0.00%
HCC SellWARRIOR MET COAL INC$1,792,000
-31.4%
104,600
-14.6%
0.00%
-50.0%
WASH SellWASHINGTON TRUST BANCORP$1,807,000
+5.5%
35,000
-8.4%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD$945,000
-0.1%
46,300
-7.9%
0.00%0.0%
WMK SellWEIS MKTS INC$1,096,000
-0.5%
19,400
-15.8%
0.00%0.0%
WTBA SellWEST BANCORPORATIONcap stk$745,000
+8.0%
30,916
-13.5%
0.00%0.0%
WLKP SellWESTLAKE CHEM PARTNERS LP$953,000
-8.2%
39,670
-8.9%
0.00%0.0%
WSR SellWHITESTONE REIT$792,000
+6.2%
81,700
-12.8%
0.00%0.0%
FREE  WHOLE EARTH BRANDS INC$908,000
+19.6%
69,6000.0%0.00%0.0%
WOW SellWIDEOPENWEST INC$1,455,000
+11.3%
107,100
-12.5%
0.00%0.0%
WLDN SellWILLDAN GROUP INC$870,000
-9.8%
21,200
-8.2%
0.00%0.0%
WINA SellWINMARK CORP$1,137,000
-8.1%
6,100
-8.4%
0.00%0.0%
WETF SellWISDOMTREE INVESTMENTS INC$1,769,000
+7.1%
283,100
-8.3%
0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP$1,311,000
+17.5%
10,100
-7.4%
0.00%0.0%
XPEL SellXPEL INC$1,781,000
-10.5%
34,300
-11.1%
0.00%
-50.0%
XENE  XENON PHARMACEUTICALS INC$1,249,000
+16.3%
69,8000.0%0.00%0.0%
YMAB SellY MABS THERAPEUTICS INC$1,683,000
-49.8%
55,666
-17.8%
0.00%
-66.7%
YALA SellYALLA GROUP LTDads$907,000
+59.1%
36,277
-8.8%
0.00%
YORW SellYORK WATER CO$1,298,000
-3.6%
26,500
-8.3%
0.00%0.0%
DAO NewYOUDAO INCsponsored ads$781,00032,799
+100.0%
0.00%
ZIOP  ZIOPHARM ONCOLOGY INC$1,560,000
+42.9%
433,4000.0%0.00%0.0%
ZIXI SellZIX CORP$840,000
-19.6%
111,200
-8.2%
0.00%0.0%
ZUMZ SellZUMIEZ INC$1,840,000
+1.7%
42,900
-12.8%
0.00%0.0%
AFYA SellAFYA LTD$1,154,000
-32.7%
62,064
-8.4%
0.00%0.0%
ARCE  ARCO PLATFORM LTD$1,404,000
-28.6%
55,4000.0%0.00%
-50.0%
ARCO SellARCOS DORADOS HOLDINGS INC A$1,310,000
-9.5%
257,458
-10.5%
0.00%0.0%
DESP SellDESPEGAR COM CORP$1,655,000
-2.6%
121,400
-8.5%
0.00%0.0%
GSM  FERROGLOBE PLC$828,000
+130.6%
219,0000.0%0.00%
FDP SellFRESH DEL MONTE PRODUCE INCord$1,809,000
+9.0%
63,200
-8.3%
0.00%0.0%
GAN SellGAN LTD$878,000
-18.0%
48,264
-8.6%
0.00%0.0%
GPRK SellGEOPARK LTD USD$1,163,000
+12.8%
72,700
-8.4%
0.00%0.0%
GTES SellGATES INDUSTRIAL CORPRATIN$1,460,000
+14.8%
91,300
-8.4%
0.00%0.0%
GOGL SellGOLDEN OCEAN GROUP LTD$1,259,000
+32.1%
187,800
-8.8%
0.00%0.0%
HOLI SellHOLLYSYS AUTOMATION TECHNOLO$1,725,000
-18.8%
137,769
-4.8%
0.00%
-50.0%
KNSA SellKINIKSA PHARMACEUTICALS LTD$1,007,000
-6.8%
54,400
-11.0%
0.00%0.0%
LXFR SellLUXFER HOLDINGS PLC$1,251,000
+19.4%
58,800
-7.9%
0.00%0.0%
MANU SellMANCHESTER UNITED PLCord cl a$759,000
-13.4%
48,200
-7.8%
0.00%0.0%
AOSL SellALPHA OMEGA SEMICONDUCTOR$1,373,000
+20.2%
42,000
-13.0%
0.00%0.0%
NBR SellNABORS INDUSTRIES LTD$1,364,000
+47.3%
14,600
-8.2%
0.00%0.0%
MYOV SellMYOVANT SCIENCES LTD$1,815,000
-31.8%
88,200
-8.5%
0.00%
-50.0%
NFH  NEW FRONTIER HEALTH CORP$1,878,000
+31.4%
166,1720.0%0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LTD$956,000
+1.0%
294,100
-8.3%
0.00%0.0%
PRTA SellPROTHENA CORP$1,570,000
+91.2%
62,500
-8.6%
0.00%0.0%
SFL SellSFL CORPORATION LTD$1,574,000
+17.2%
196,300
-8.2%
0.00%0.0%
SSPK  SILVER SPIKE ACQUISITION COR$951,000
+43.9%
51,8000.0%0.00%0.0%
SGH SellSMART GLOBAL HLDGS INC$1,321,000
+11.8%
28,700
-8.6%
0.00%0.0%
TGLS SellTECNOGLASS INC$1,050,000
+65.9%
87,386
-4.7%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INC$1,912,000
+5.3%
93,700
-8.3%
0.00%0.0%
THBR  THUNDER BRDG ACQUISTION II L$735,000
-21.1%
70,5000.0%0.00%0.0%
LILA SellLIBERTY LATIN AMERICA LTD COMcl a$1,205,000
+0.4%
93,900
-12.9%
0.00%0.0%
GLNG  GOLAR LNG LTD$1,902,000
+6.1%
185,9000.0%0.00%0.0%
WTRE SellWATFORD HOLDINGS LTD$1,218,000
-8.6%
35,200
-8.6%
0.00%0.0%
ADCT SellADC THERAPEUTICS SA$1,805,000
-37.2%
73,925
-17.6%
0.00%
-50.0%
GB SellGLOBAL BLUE GROUP HOLDING AG$1,297,000
-12.4%
106,522
-6.5%
0.00%0.0%
AGRO SellADECOAGRO S A$1,551,000
-1.4%
197,300
-14.7%
0.00%0.0%
ARD SellARDAGH GROUP S Acl a$971,000
+29.0%
38,200
-12.7%
0.00%0.0%
NEXA SellNEXA RES S A$940,000
-2.6%
91,700
-8.4%
0.00%0.0%
INMD SellINMODE LTD$1,860,000
+40.1%
25,700
-8.1%
0.00%0.0%
ITRN SellITURAN LOCATION AND CONTROL$824,000
-5.5%
38,804
-15.2%
0.00%0.0%
FROG SellJFROG LTD$1,080,000
-35.4%
24,342
-8.5%
0.00%0.0%
NNOX SellNANO X IMAGING LTD$779,000
-16.9%
18,800
-8.4%
0.00%0.0%
RADA SellRADA ELECTR INDS LTD$894,000
+12.9%
74,400
-8.4%
0.00%0.0%
TARO SellTARO PHARMACEUTICAL INDUS$1,335,000
-8.1%
18,100
-8.5%
0.00%0.0%
URGN  UROGEN PHARMA LTD$768,000
+8.2%
39,4000.0%0.00%0.0%
AFMD SellAFFIMED THERAPEUTICS B V$1,308,000
+23.9%
165,400
-8.8%
0.00%0.0%
FI SellFRANKS INTL N V$1,121,000
+18.6%
315,700
-8.5%
0.00%0.0%
IMTX SellIMMATICS N.V$1,053,000
-4.9%
93,900
-8.5%
0.00%0.0%
MRUS  MERUS N V$1,078,000
+19.1%
51,6000.0%0.00%0.0%
PLYA SellPLAYA HOTELS & RESORTS$815,000
+11.8%
111,700
-8.8%
0.00%0.0%
OSW  ONESPAWORLD HOLDINGS LIMITED$993,000
+5.1%
93,2000.0%0.00%0.0%
CMRE SellCOSTAMARE INC$983,000
+1.2%
102,200
-12.9%
0.00%0.0%
DHT SellDHT HOLDINGS INC$1,351,000
-1.2%
227,900
-12.8%
0.00%0.0%
LPG SellDORIAN LPG LTD$1,007,000
-6.3%
76,700
-13.1%
0.00%0.0%
EGLE  EAGLE BULK SHIPPING INC$748,000
+89.8%
20,7160.0%0.00%
INSW SellINTERNATIONAL SEAWAYS INC$973,000
+3.3%
50,200
-12.9%
0.00%0.0%
KNOP SellKNOT OFFSHORE PARTNERS LP$894,000
+8.4%
50,200
-8.4%
0.00%0.0%
NM  NAVIOS MARITIME HLDGS INC$996,000
+289.1%
113,7120.0%0.00%
STNG SellSCORPIO TANKERS INC$1,924,000
+44.1%
104,200
-12.7%
0.00%0.0%
SBLK SellSTAR BULK CARRIERS CORP$1,392,000
+52.5%
94,800
-8.3%
0.00%0.0%
TGP SellTEEKAY LNG PARTNERS LPrsp units$1,554,000
+15.2%
108,000
-8.3%
0.00%0.0%
TNK SellTEEKAY TANKERS LTDcl a added$676,000
+15.8%
48,600
-8.4%
0.00%
NAII SellNATURAL ALTERNATIVES INTL$252,000
+44.8%
16,374
-2.0%
0.00%
STCN SellSTEEL CONNECT INC$282,000
+149.6%
142,408
-1.1%
0.00%
NKSH SellNATIONAL BANKSHARES INC/VA$472,000
+13.5%
13,285
-0.1%
0.00%
NATH  NATHAN S FAMOUS INC$366,000
+14.4%
5,8000.0%0.00%
SCM  STELLUS CAP INVT CORP$474,000
+16.7%
37,3000.0%0.00%
NH  NANTHEALTH INC$175,000
-0.6%
54,5000.0%0.00%
NNBR SellNN INC$616,000
-1.8%
87,100
-8.7%
0.00%
ALCO  ALICO INC$325,000
-3.8%
10,9000.0%0.00%
STXS  STEREOTAXIS INC$618,000
+32.1%
92,0000.0%0.00%
NL  NL INDUSTRIES$114,000
+56.2%
15,3000.0%0.00%
SBT  STERLING BANCORP INC$67,000
+24.1%
11,8000.0%0.00%
OFS  OFS CAP CORP$102,000
+22.9%
11,6000.0%0.00%
SFBC BuySOUND FINL BANCORP INC$363,000
+32.0%
8,726
+0.7%
0.00%
NWFL SellNORWOOD FINANCIAL CORP$314,000
+0.6%
11,811
-0.9%
0.00%
SPFI SellSOUTH PLAINS FINANCIAL INC$490,000
+2.3%
21,561
-14.7%
0.00%
NRIM  NORTHRIM BANCORP INC$540,000
+25.3%
12,7020.0%0.00%
NTIC SellNORTHERN TECHNOLOGIES INTL$288,000
+35.2%
18,921
-6.0%
0.00%
NBN  NORTHEAST BK$437,000
+17.2%
16,5580.0%0.00%
APT  ALPHA PRO TECH LTD$247,000
-12.4%
25,3000.0%0.00%
SMBC SellSOUTHERN MISSOURI BANCORP$621,000
+10.7%
15,742
-14.5%
0.00%
NRT SellNORTH EUROPEAN OIL RTY TRUSTben int$118,000
+38.8%
26,612
-8.5%
0.00%
NICK SellNICHOLAS FINANCIAL INC$312,000
+21.4%
29,532
-3.8%
0.00%
NXTC  NEXTCURE INC$333,000
-8.3%
33,3000.0%0.00%
NODK SellNI HLDGS INC$311,000
-9.3%
16,826
-19.5%
0.00%
AMR NewALPHA METALLURGICAL RESOUR I$436,00034,500
+100.0%
0.00%
NEXT  NEXTDECADE CORP$446,000
+27.8%
167,0510.0%0.00%
SPRO  SPERO THERAPEUTICS INC$450,000
-24.1%
30,6000.0%0.00%
NR  NEWPARK RESOURCES INC$580,000
+63.8%
184,6000.0%0.00%
NBEV  NEWAGE INC$551,000
+8.7%
192,6000.0%0.00%
NPA  NEW PROVIDENCE ACQUISITION COMcl a$558,000
-14.0%
47,8000.0%0.00%
-100.0%
NWHM  NEW HOME CO INC$99,000
+11.2%
18,9620.0%0.00%
STXB SellSPIRIT OF TEX BANCSHARES INC$598,000
+16.6%
26,800
-12.2%
0.00%
NTIP BuyNETWORK-1 TECHNOLOGIES INC$543,000
-9.5%
174,013
+7.1%
0.00%
SPOK  SPOK HLDGS INC$388,000
-5.8%
37,0000.0%0.00%
ASPS  ALTISOURCE PORTFOLIO SOL$103,000
-28.5%
11,2000.0%0.00%
SRLP SellSPRAGUE RES LP$458,000
+6.0%
20,900
-8.3%
0.00%
NTST SellNETSTREIT CORP COMadded$475,000
-13.2%
25,700
-8.5%
0.00%
NTWK SellNETSOL TECHNOLOGIES INC$223,000
-11.5%
56,870
-14.4%
0.00%
UEPS  NET 1 UEPS TECHNOLOGIES INC$520,000
+13.8%
92,9000.0%0.00%
NSCO  NESCO HLDGS INC$330,000
+26.9%
35,3000.0%0.00%
NAVB  NAVIDEA BIOPHARMACEUTICALS$37,000
-7.5%
18,3850.0%0.00%
NTZ SellNATUZZI S P Aspon ads added$148,000
-14.5%
12,170
-11.8%
0.00%
NATR  NATURES SUNSHINE PRODS INC$313,000
+33.8%
15,6660.0%0.00%
NRP SellNATURAL RESOURCE PARTNERS L$241,000
+6.6%
14,916
-9.3%
0.00%
NHTC SellNATURAL HEALTH TRENDS CORP$165,000
+28.9%
24,430
-6.4%
0.00%
SellATENTO S A$252,000
+44.8%
12,020
-6.0%
0.00%
NGS SellNATURAL GAS SERVICES GROUP$250,000
-1.2%
26,532
-0.6%
0.00%
SRT SellSTARTEK INC$269,000
-8.2%
33,791
-13.4%
0.00%
ALGS SellALIGOS THERAPEUTICS INC$453,000
-25.0%
19,923
-8.9%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$598,000
+8.1%
129,500
-12.8%
0.00%
NGL SellNGL ENERGY PARTNERS LP$497,000
-22.1%
243,600
-8.3%
0.00%
MBIO  MUSTANG BIO INC$33,000
-13.2%
10,0000.0%0.00%
MRCC  MONROE CAP CORP$426,000
+25.3%
42,4000.0%0.00%
MG  MISTRAS GROUP INC$237,000
+47.2%
20,8000.0%0.00%
ALSK  ALASKA COMM SYSTEMS GROUP$484,000
-11.8%
148,8980.0%0.00%
AKUS SellAKOUOS INC$376,000
-35.9%
27,100
-8.4%
0.00%
STON  STONEMOR INC$28,000
-28.2%
14,7000.0%0.00%
MSON  MISONIX INC$590,000
+56.9%
30,1000.0%0.00%
NERV  MINERVA NEUROSCIENCES INC$176,000
+24.8%
60,3000.0%0.00%
MIND  MIND TECHNOLOGY INC$75,000
+1.4%
33,2000.0%0.00%
AIRT SellAIR T INC$424,000
-11.9%
17,853
-7.7%
0.00%
STRS SellSTRATUS PROPERTIES INC$476,000
+8.4%
15,600
-9.3%
0.00%
STRM  STREAMLINE HEALTH SOLUTIONS$59,000
+31.1%
28,6000.0%0.00%
MIST  MILESTONE PHARMACEUTICALS$290,000
-13.7%
50,1000.0%0.00%
MCBS SellMETROCITY BANKSHARES INC$517,000
-8.3%
33,589
-14.1%
0.00%
CSTE SellCAESARSTONE SDOT YAM LTD$627,000
-2.8%
45,700
-8.6%
0.00%
SMMF SellSUMMIT FINANCIAL GROUP INC$579,000
-2.9%
21,803
-19.3%
0.00%
MTA  METALLA RTY & STREAMING LTD$517,000
-29.3%
58,1930.0%0.00%
-100.0%
SMLP NewSUMMIT MIDSTREAM PARTNERS LP$213,0009,021
+100.0%
0.00%
MESA  MESA AIR GROUP INC$200,000
+100.0%
14,9000.0%0.00%
SUMO SellSUMO LOGIC INC$579,000
-39.6%
30,692
-8.5%
0.00%
-100.0%
MNOV SellMEDICINOVA INC$439,000
-12.4%
87,000
-8.7%
0.00%
CRNT  CERAGON NETWORKS LTDord$450,000
+35.5%
119,3870.0%0.00%
MFIN  MEDALLION FINANCIAL CORP$248,000
+44.2%
35,2000.0%0.00%
MTL SellMECHEL OAOsponsored adr ne added$381,000
-25.9%
219,954
-12.3%
0.00%
MTLPR SellMECHEL PAO SPON ADRpfd$168,000
-13.8%
363,401
-7.0%
0.00%
MTNB  MATINAS BIOPHARMA HLDGS INC$370,000
-22.9%
352,7000.0%0.00%
MMLP  MARTIN MIDSTREAM PARTNERS LPunit l p int$108,000
+74.2%
43,7000.0%0.00%
MRLN SellMARLIN BUSINESS SERVICES INC$571,000
+2.0%
41,859
-8.5%
0.00%
SGC SellSUPERIOR GRP OF COMPANIES IN$554,000
+0.7%
21,800
-7.8%
0.00%
MCHX SellMARCHEX INCcl b$512,000
+36.9%
182,293
-4.4%
0.00%
SPRT  SUPPORT COM INC$483,000
+109.1%
105,1660.0%0.00%
SURF  SURFACE ONCOLOGY INC$376,000
-15.5%
48,2000.0%0.00%
MN SellMANNING & NAPIER INCcl a$345,000
-2.5%
53,342
-5.6%
0.00%
SRGA  SURGALIGN HOLDINGS INC$264,000
-0.4%
121,1000.0%0.00%
AIRTW SellAIR T INCw exp 06/07/202 added$15,000
-75.0%
75,038
-71.5%
0.00%
SSSS  SURO CAPITAL CORP$377,000
+3.6%
27,8000.0%0.00%
AGRX  AGILE THERAPEUTICS INC$296,000
-27.5%
142,3000.0%0.00%
MNTX SellMANITEX INTERNATIONAL INC$409,000
+46.6%
51,786
-4.2%
0.00%
MGTA SellMAGENTA THERAPEUTICS INC$395,000
+35.3%
33,400
-10.3%
0.00%
SYNC  SYNACOR INC$30,000
+57.9%
13,7000.0%0.00%
SYNL SellSYNALLOY CORP$315,000
+7.1%
35,627
-5.5%
0.00%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$303,000
-24.2%
85,0000.0%0.00%
MCBC SellMACATAWA BANK CORP$536,000
+8.1%
53,904
-9.1%
0.00%
MVO SellMV OIL TRUSTtr units$183,000
+27.1%
42,166
-8.4%
0.00%
MDCA  MDC PARTNERS INCcl a sub vtg$126,000
+24.8%
40,4000.0%0.00%
LBC SellLUTHER BURBANK CORP$453,000
+4.6%
38,251
-13.4%
0.00%
ADN NewADVENT TECHNOLOGIES HOLDNG I$411,00030,700
+100.0%
0.00%
LUNA  LUNA INNOVATIONS INC$627,000
+6.6%
59,5000.0%0.00%
LFT  LUMENT FINANCE TRUST INC$88,000
+7.3%
25,0290.0%0.00%
LUB SellLUBY S INC$140,000
+7.7%
42,420
-7.0%
0.00%
SYRS SellSYROS PHARMACEUTICALS INC$639,000
-36.9%
85,400
-8.4%
0.00%
-100.0%
GLMD  GALMED PHARMACEUTICALS LTD$292,000
+10.2%
85,2320.0%0.00%
GMDA  GAMIDA CELL LTD$427,000
-3.6%
52,8340.0%0.00%
LOOP  LOOP INDS INC$351,000
-3.6%
43,8000.0%0.00%
TESS SellTESSCO TECHNOLOGIES INC$324,000
+5.2%
44,792
-9.4%
0.00%
LQDA  LIQUIDIA TECHNOLOGIES INC$111,000
-9.0%
41,2000.0%0.00%
TFFP  TFF PHARMACEUTICALS INC$349,000
-5.2%
25,7000.0%0.00%
LIQT SellLIQTECH INTL INC$317,000
-5.1%
39,217
-6.1%
0.00%
LPCN  LIPOCINE INC$69,000
+9.5%
46,0000.0%0.00%
LCTX  LINEAGE CELL THERAPEUTICS IN$114,000
+34.1%
48,4000.0%0.00%
LINC  LINCOLN EDUCATIONAL SERVICES$315,000
-1.6%
49,2000.0%0.00%
ADES  ADVANCED EMISSIONS SOLUTS IN$184,0000.0%33,5000.0%0.00%
LMNR  LIMONEIRA CO$588,000
+5.2%
33,6000.0%0.00%
DLHC ExitDLH HLDGS CORP$0-10,076
-100.0%
0.00%
LCUT  LIFETIME BRANDS INC$376,000
-3.3%
25,6000.0%0.00%
LFVN  LIFEVANTAGE CORP$266,0000.0%28,5000.0%0.00%
LWAY SellLIFEWAY FOODS INC$230,000
-13.5%
42,636
-13.2%
0.00%
LXRX  LEXICON PHARMACEUTICALS INC$497,000
+72.0%
84,6000.0%0.00%
TALO SellTALOS ENERGY INC$268,000
+24.1%
22,300
-14.9%
0.00%
LNSR  LENSAR INC$128,0000.0%17,6030.0%0.00%
NewLEE ENTERPRISES INC$282,00010,965
+100.0%
0.00%
LEAF  LEAF GROUP LTD$249,000
+38.3%
38,6410.0%0.00%
LAZY  LAZYDAYS HLDGS INC$190,000
+9.8%
10,6660.0%0.00%
LAWS SellLAWSON PRODUCTS INC$467,000
-6.0%
9,000
-7.9%
0.00%
TH  TARGET HOSPITALITY CORP$66,000
+57.1%
26,4000.0%0.00%
PICO ExitPICO HOLDINGS INC$0-34,100
-100.0%
0.00%
TAYD SellTAYLOR DEVICES INC$474,000
+3.3%
41,922
-4.9%
0.00%
LRMR  LARIMAR THERAPEUTICS INC$284,000
-31.7%
19,4510.0%0.00%
QTT ExitQUTOUTIAO INC$0-254,463
-100.0%
0.00%
AE NewADAMS RESOURCES ENERGY INC$205,0007,305
+100.0%
0.00%
LPI  LAREDO PETROLEUM INC$556,000
+52.7%
18,5000.0%0.00%
LTRX  LANTRONIX INC$268,000
+3.1%
58,6330.0%0.00%
MDWD  MEDIWOUND LTD$156,000
+44.4%
29,0570.0%0.00%
LCI  LANNETT CO INC$352,000
-18.9%
66,6000.0%0.00%
LSEA NewLANDSEA HOMES CORP$304,00031,800
+100.0%
0.00%
LE SellLANDS END INC$586,000
+6.4%
23,600
-7.6%
0.00%
LMRK SellLANDMARK INFRASTRUCTURE LP$511,000
-5.0%
43,229
-13.8%
0.00%
MNDO  MIND CTI LTDord$99,000
+3.1%
37,2000.0%0.00%
LARK SellLANDMARK BANCORP INC$270,000
+8.4%
10,208
-6.3%
0.00%
LNDC SellLANDEC CORP$567,000
-2.6%
53,486
-0.2%
0.00%
LAKE  LAKELAND INDUSTRIES INC$446,000
+2.3%
16,0000.0%0.00%
LJPC  LA JOLLA PHARMACEUTICAL CO$179,000
+9.1%
42,2000.0%0.00%
LYTS  LSI INDUSTRIES INC$444,000
-0.4%
52,1000.0%0.00%
ALYA ExitALITHYA GROUP INC CL A SUB VTGadded$0-34,629
-100.0%
0.00%
LXU  LSB INDUSTRIES INC$130,000
+51.2%
25,4000.0%0.00%
LCNB  LCNB CORP$445,000
+19.3%
25,4000.0%0.00%
KIN  KINDRED BIOSCIENCES INC$377,000
+15.3%
75,8000.0%0.00%
KZR SellKEZAR LIFE SCIENCES INC$380,000
+6.1%
63,700
-7.2%
0.00%
KTCC SellKEY TRONIC CORP$202,000
+6.9%
26,218
-4.3%
0.00%
KLR  KALEYRA INC$147,000
+42.7%
10,4000.0%0.00%
TBNK  TERRITORIAL BANCORP INC$434,000
+10.2%
16,4000.0%0.00%
KALA  KALA PHARMACEUTICALS INC$541,000
-0.6%
80,2000.0%0.00%
KVHI  KVH INDUSTRIES INC$407,000
+11.8%
32,1000.0%0.00%
TTI  TETRA TECHNOLOGIES INC$349,000
+179.2%
145,3000.0%0.00%
JMP SellJMP GROUP INC$331,000
+50.5%
55,363
-3.0%
0.00%
JAX SellJ ALEXANDERS HLDGS INC$388,000
+27.2%
40,200
-3.8%
0.00%
ITI  ITERIS INC$518,000
+9.3%
83,9000.0%0.00%
ISDR SellISSUER DIRECT CORP$439,000
+17.7%
20,005
-6.2%
0.00%
ISR  ISORAY INC$128,000
+141.5%
117,1000.0%0.00%
IRIX  IRIDEX CORP$217,000
+167.9%
32,1000.0%0.00%
IRMD SellIRADIMED CORP$302,000
+2.4%
11,700
-9.6%
0.00%
IO  ION GEOPHYSICAL CORP$30,000
-11.8%
13,8660.0%0.00%
TXMD  THERAPEUTICSMD INC$643,000
+10.7%
480,0000.0%0.00%
ITIC SellINVESTORS TITLE CO$415,000
-5.0%
2,502
-12.4%
0.00%
ISTR  INVESTAR HLDG CORP$423,000
+24.0%
20,6000.0%0.00%
INUV  INUVO INC$78,000
+122.9%
76,3990.0%0.00%
ADMS  ADAMAS PHARMACEUTICALS INC$77,000
+10.0%
16,1000.0%0.00%
IPI  INTREPID POTASH INC$633,000
+35.0%
19,4300.0%0.00%
IIN  INTRICON CORP$428,000
+41.7%
16,7000.0%0.00%
IVC SellINVACARE CORP$561,000
-17.7%
69,900
-8.2%
0.00%
-100.0%
IVAC  INTEVAC INC$192,000
-1.0%
26,9000.0%0.00%
SILC SellSILICOM LTDord$573,000
-0.5%
12,700
-7.8%
0.00%
AFIB SellACUTUS MED INC$254,000
-57.5%
19,000
-8.4%
0.00%
TLYS  TILLY S INCcl a$512,000
+38.8%
45,2000.0%0.00%
INTT  INTEST CORP$373,000
+82.0%
31,5760.0%0.00%
TSBK  TIMBERLAND BANCORP INC$419,000
+14.5%
15,0680.0%0.00%
ICMB  INVESTCORP CR MGMT BDC INC$206,000
+18.4%
36,6000.0%0.00%
TIPT  TIPTREE FINL INCcl a$451,000
+78.3%
50,4000.0%0.00%
TUFN  TUFIN SOFTWARE TECHNOLOGIS$478,000
-15.8%
45,5000.0%0.00%
IDN  INTELLICHECK MOBILISA INC$371,000
-26.7%
44,3300.0%0.00%
INS SellINTELLIGENT SYS CORP$626,000
-6.0%
15,300
-7.8%
0.00%
-100.0%
INZY SellINOZYME PHARMA INC$285,000
-12.0%
14,400
-8.3%
0.00%
VBLT SellVASCULAR BIOGENICS LTD$496,000
+5.1%
248,158
-0.6%
0.00%
ISSC SellINNOVATIVE SOLUTIONS SUPP$146,000
-11.5%
23,046
-9.1%
0.00%
INOD  INNODATA INC$611,000
+18.9%
96,9920.0%0.00%
INBX SellINHIBRX INC$300,000
-44.1%
14,971
-8.0%
0.00%
TSQ  TOWNSQUARE MEDIA INCcl a$176,000
+61.5%
16,4000.0%0.00%
INFU SellINFUSYSTEM HOLDINGS INC$599,000
-0.8%
29,400
-8.6%
0.00%
III  INFORMATION SERVICES GROUP$317,000
+34.3%
72,0000.0%0.00%
TACT SellTRANSACT TECHNOLOGIES INC$330,000
+44.1%
30,383
-5.8%
0.00%
ACR NewACRES COMMERCIAL REALTY CORP$302,00020,731
+100.0%
0.00%
INFI  INFINITY PHARMACEUTICALS INC$285,000
+52.4%
88,1000.0%0.00%
INDT NewINDUS REALTY TRUST INC$318,0005,293
+100.0%
0.00%
IHC SellINDEPENDENCE HOLDING CO$351,000
-16.8%
8,802
-14.5%
0.00%
IMMR  IMMERSION CORP$341,000
-15.2%
35,6000.0%0.00%
IMRA SellIMARA INC$135,000
-64.9%
15,979
-8.6%
0.00%
IMBI  IMEDIA BRANDS INC$103,000
+60.9%
13,3400.0%0.00%
TA SellTRAVELCENTERS OF AMERICA INC$629,000
-29.9%
23,178
-15.7%
0.00%
-100.0%
TZOO  TRAVELZOO INC$226,000
+78.0%
13,4990.0%0.00%
IDRA  IDERA PHARMACEUTICALS INC$26,000
-64.9%
20,0740.0%0.00%
TIG SellTREAN INS GROUP INC$363,000
+12.7%
22,500
-8.3%
0.00%
TREC  TRECORA RES$382,000
+11.0%
49,2000.0%0.00%
ACU  ACME UTD CORP$280,000
+30.8%
7,0920.0%0.00%
IBIO  IBIO INC$561,000
+46.9%
364,2750.0%0.00%
IEC  IEC ELECTRONICS CORP$427,000
-11.0%
35,4470.0%0.00%
TRVN SellTREVENA INC$518,000
-23.8%
289,200
-9.0%
0.00%
-100.0%
HYMC  HYCROFT MINING HOLDING CORP$48,000
-55.6%
13,8000.0%0.00%
TPCO SellTRIBUNE PUBG CO$570,000
+14.0%
31,700
-13.2%
0.00%
TCDA  TRICIDA INC$180,000
-25.0%
34,1000.0%0.00%
TDAC  TRIDENT ACQUISITIONS CORP$173,000
-0.6%
14,5000.0%0.00%
HURC  HURCO COMPANIES INC$469,000
+17.5%
13,3000.0%0.00%
HDSN  HUDSON TECHNOLOGIES INC$168,000
+47.4%
104,5000.0%0.00%
HSON SellHUDSON GLOBAL INC$182,000
+40.0%
10,948
-11.6%
0.00%
TRIB  TRINITY BIOTECH PLCspon adr new$106,000
-0.9%
28,1000.0%0.00%
HBMD SellHOWARD BANCORP INC$403,000
+28.3%
24,494
-7.9%
0.00%
TPHS  TRINITY PL HLDGS INC$43,000
+65.4%
20,6870.0%0.00%
AAME ExitATLANTIC AMERICAN CORP$0-21,179
-100.0%
0.00%
HWCC SellHOUSTON WIRE CABLE CO$274,000
+75.6%
52,540
-6.0%
0.00%
ACRX  ACELRX PHARMACEUTICALS INC$95,000
+37.7%
56,0000.0%0.00%
AXDX  ACCELERATE DIAGNOSTICS INC$527,000
+9.8%
63,3000.0%0.00%
HZN  HORIZON GLOBAL CORP$370,000
+20.1%
35,8430.0%0.00%
 ABRAXAS PETE CORP$163,000
+37.0%
51,8750.0%0.00%
TRVG  TRIVAGO N V S$65,000
+80.6%
15,0000.0%0.00%
HRZN  HORIZON TECHNOLOGY FIN CORP$500,000
+8.5%
34,8000.0%0.00%
HOOK  HOOKIPA PHARMA INC$375,000
+21.4%
27,9000.0%0.00%
HBCP SellHOME BANCORP INC$580,000
+13.5%
16,100
-11.9%
0.00%
ABEO  ABEONA THERAPEUTICS INC$239,000
+19.5%
127,1000.0%0.00%
HIMS NewHIMS & HERS HEALTH INC$546,00041,300
+100.0%
0.00%
TTOO  T2 BIOSYSTEMS INC$356,000
+30.4%
219,9000.0%0.00%
HIL  HILL INTERNATIONAL INC$281,000
+66.3%
87,9000.0%0.00%
RLH ExitRED LION HOTELS CORP$0-60,800
-100.0%
0.00%
HPKEW SellHIGHPEAK ENERGY INCw exp 08/21/202 added$92,000
-62.1%
34,944
-34.4%
0.00%
HPK  HIGHPEAK ENERGY INC$117,000
-62.1%
19,3780.0%0.00%
ARC  ARC DOCUMENT SOLUTIONS INC$73,000
+43.1%
34,4000.0%0.00%
QD ExitQUDIAN INCadr$0-411,438
-100.0%
0.00%
THCA  TUSCAN HLDGS CORP II$360,000
-8.4%
35,7200.0%0.00%
PRQR  PROQR THRAPEUTICS N V$617,000
+57.4%
93,4000.0%0.00%
HPR  HIGHPOINT RES CORP$69,000
-40.5%
12,6340.0%0.00%
HESM SellHESS MIDSTREAM LP$482,000
+4.8%
21,500
-8.4%
0.00%
TWIN  TWIN DISC INC$221,000
+21.4%
23,1390.0%0.00%
HRTG SellHERITAGE INS HLDGS INC$566,000
-4.4%
51,100
-12.5%
0.00%
HMTV  HEMISPHERE MEDIA GROUP INCcl a$388,000
+12.5%
33,3000.0%0.00%
HTBX SellHEAT BIOLOGICS INC$301,000
+36.2%
41,312
-0.0%
0.00%
HWBK SellHAWTHORN BANCSHARES INC$245,000
-6.5%
11,521
-3.7%
0.00%
HROW  HARROW HEALTH INC$314,000
-1.6%
46,5000.0%0.00%
HARP SellHARPOON THERAPEUTICS INC$462,000
+15.2%
22,100
-8.5%
0.00%
HRMY SellHARMONY BIOSCIENCES HLDGS IN$363,000
-16.2%
11,000
-8.2%
0.00%
HALL  HALLMARK FINL SERVICES INC$199,000
+9.3%
51,1910.0%0.00%
AMRK  A MARK PRECIOUS METALS INC$322,000
+40.6%
8,9360.0%0.00%
HMNF SellHMN FINANCIAL INC$474,000
+9.0%
23,547
-6.8%
0.00%
HFFG SellHF FOODS GROUP INC$492,000
-9.7%
68,194
-5.9%
0.00%
HCHC  HC2 HLDGS INC$540,000
+20.8%
136,9920.0%0.00%
HKIB SellAMTD INTL INCsponsored ads$605,000
+4.0%
84,076
-4.6%
0.00%
AMC SellAMC ENTMT HLDGS INC$484,000
+112.3%
47,400
-55.9%
0.00%
GROW  U.S. GLOBAL INVESTORS INC Acl a$229,000
+27.9%
32,8000.0%0.00%
HBT SellHBT FINL INC$305,000
+3.0%
17,800
-8.9%
0.00%
NYMX  NYMOX PHARMACEUTICAL CORP$177,000
-10.6%
79,8000.0%0.00%
GIFI SellGULF ISLAND FABRICATION INC$102,000
+18.6%
26,340
-5.9%
0.00%
USDP SellUSD PARTNERS LP$478,000
+63.1%
81,629
-4.9%
0.00%
GFED SellGUARANTY FEDERAL BNCSHS INC$346,000
+10.2%
17,866
-2.5%
0.00%
GNTY BuyGUARANTY BANCSHARES INC$590,000
+22.9%
16,060
+0.1%
0.00%
USX  U S XPRESS ENTERPRISES INC$530,000
+72.1%
45,1000.0%0.00%
SVA  SINOVAC BIOTECH LTD$068,7320.0%0.00%
GRTS  GRITSTONE ONCOLOGY INC$567,000
+139.2%
60,1000.0%0.00%
GHL  GREENHILL CO INC$475,000
+35.7%
28,8000.0%0.00%
GEG  GREAT ELM GROUP INC$117,000
-10.7%
47,8670.0%0.00%
AJX  GREAT AJAX CORP$472,000
+4.2%
43,3000.0%0.00%
ULBI  ULTRALIFE CORP$167,000
+27.5%
20,2000.0%0.00%
GTNA SellGRAY TELEVISION INCcl a$219,000
+2.8%
12,601
-1.2%
0.00%
GHM  GRAHAM CORP$279,000
-6.4%
19,6000.0%0.00%
GTIM  GOOD TIMES RESTAURANTS INC$60,000
+39.5%
15,0000.0%0.00%
AUMN  GOLDEN MINERALS CO$15,000
-11.8%
22,2000.0%0.00%
AZRE SellAZURE PWR GLOBAL LTD$547,000
-39.2%
20,100
-9.0%
0.00%
-100.0%
GORO  GOLD RESOURCE CORP$354,000
-9.2%
134,0000.0%0.00%
GLYC  GLYCOMIMETICS INC$163,000
-19.7%
54,1000.0%0.00%
GBLI SellGLOBAL INDEMNITY GROUP LLC$426,000
-18.9%
14,356
-21.8%
0.00%
GLAD SellGLADSTONE CAPITAL CORP$610,000
+1.7%
61,500
-9.2%
0.00%
GIX  GIGCAPITAL2 INC$365,000
-8.5%
36,4000.0%0.00%
UBCP SellUNITED BANCORP INC/OHIO$164,000
-5.7%
11,444
-13.5%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$489,000
-5.2%
53,587
-11.0%
0.00%
AHC  AH BELO CORP Acl a$140,000
+38.6%
66,8790.0%0.00%
UG SellUNITED GUARDIAN INC$218,000
-1.8%
14,416
-7.3%
0.00%
UIHC  UNITED INS HLDGS CORP$304,000
+26.1%
42,2000.0%0.00%
GNE  GENIE ENERGY LTDcl b$183,000
-12.0%
28,9000.0%0.00%
GENN  GENESIS HEALTHCARE INC$49,000
-41.7%
173,0000.0%0.00%
GBIO SellGENERATION BIO CO$635,000
-8.1%
22,300
-8.4%
0.00%
-100.0%
UBFO SellUNITED SECURITY BANCSHARE/CA$428,000
+5.9%
52,298
-8.7%
0.00%
UAMY  UNITED STATES ANTIMONY CORP$159,000
+130.4%
131,4000.0%0.00%
MITT  AG MTG INVT TR INC$265,000
+36.6%
65,8000.0%0.00%
USLM SellUNITED STATES LIME MINERAL$562,000
+7.9%
4,200
-8.1%
0.00%
GNSS  GENASYS INC$453,000
+2.7%
67,7000.0%0.00%
GALT  GALECTIN THERAPEUTICS INC$51,000
-3.8%
23,4500.0%0.00%
GAIA  GAIA INCnew cl a added$297,000
+20.2%
25,0010.0%0.00%
GXGX  GX ACQUISITION CORP$598,000
-8.3%
59,3000.0%0.00%
-100.0%
ASC  ARDMORE SHIPPING CORP$308,000
+38.7%
67,9000.0%0.00%
GSIT  GSI TECHNOLOGY INC$218,000
-9.5%
32,6100.0%0.00%
UNTY  UNITY BANCORP INC$288,000
+25.2%
13,0840.0%0.00%
GTYH  GTY TECHNOLOGY HOLDINGS INC$606,000
+23.4%
94,8000.0%0.00%
GTTN  GTT COMMUNICATIONS INC$120,000
-48.7%
65,6000.0%0.00%
GVP  GSE SYSTEMS INC$195,000
+29.1%
114,7670.0%0.00%
ADMA  ADMA BIOLOGICS INC$280,000
-9.7%
159,1000.0%0.00%
CPLP  CAPITAL PRODUCT PARTNERS L Ppartnershp units added$371,000
+37.4%
33,3000.0%0.00%
ANH ExitANWORTH MORTGAGE ASSET CORP$0-205,700
-100.0%
0.00%
UBX  UNITY BIOTECHNOLOGY INC$415,000
+14.6%
69,1000.0%0.00%
USAP SellUNIVERSAL STAINLESS ALLOY$601,000
+22.7%
59,068
-9.9%
0.00%
ULH SellUNIVERSAL TRUCKLOAD SERVICES$418,000
+16.8%
15,900
-8.5%
0.00%
GPX  GP STRATEGIES CORP$455,000
+46.8%
26,1000.0%0.00%
UTI  UNIVERSAL TECHNICAL INSTITUT$351,000
-9.5%
60,1000.0%0.00%
TNAV ExitTELENAV INC$0-70,600
-100.0%
0.00%
FLL  FULL HOUSE RESORTS INC$504,000
+116.3%
59,2450.0%0.00%
FULC  FULCRUM THERAPEUTICS INC$353,000
+0.6%
30,0000.0%0.00%
FTEK  FUEL TECH INC$110,000
-18.5%
34,8860.0%0.00%
FRD SellFRIEDMAN INDUSTRIES$445,000
+4.7%
55,063
-11.0%
0.00%
DSX  DIANA SHIPPING INC$205,000
+55.3%
68,6440.0%0.00%
FREQ SellFREQUENCY THERAPEUTICS INC$489,000
-75.3%
51,500
-8.4%
0.00%
-100.0%
FEIM SellFREQUENCY ELECTRONICS INC$146,000
-1.4%
12,928
-5.9%
0.00%
UONEK  URBAN ONE INCcl d non vtg$34,000
+47.8%
19,3500.0%0.00%
DSSI SellDIAMOND S SHIPPING INC$638,000
+32.4%
63,600
-12.1%
0.00%
FRLN SellFREELINE THERAPEUTICS HLDGSsponsored ads added$210,000
-41.8%
17,074
-13.6%
0.00%
UTMD SellUTAH MEDICAL PRODUCTS INC$589,000
-8.5%
6,804
-11.0%
0.00%
FUSB ExitFIRST US BANCSHARES INC$0-10,600
-100.0%
0.00%
FSTR  FOSTER L B CO$376,000
+19.0%
21,0000.0%0.00%
DLNG  DYNAGAS LNG PARTNERS LP$131,000
+14.9%
45,6920.0%0.00%
NETI NewENETI INC$234,00011,120
+100.0%
0.00%
EGY  VAALCO ENERGY INC$337,000
+26.7%
150,3150.0%0.00%
FBRX SellFORTE BIOSCIENCES INC$617,000
-15.0%
18,000
-9.7%
0.00%
-100.0%
ACNB SellACNB CORP$479,000
+9.4%
16,349
-6.6%
0.00%
FBIO  FORTRESS BIOTECH INC$451,000
+11.4%
127,7000.0%0.00%
FONR  FONAR CORP$237,000
+4.4%
13,0790.0%0.00%
FLDM SellFLUIDIGM CORP$647,000
-31.2%
143,200
-8.6%
0.00%
-100.0%
FTK  FLOTEK INDUSTRIES INC$229,000
-20.2%
136,2000.0%0.00%
GNK SellGENCO SHIPPING & TRADING LTD$241,000
+20.5%
23,938
-11.8%
0.00%
GLOP  GASLOG PARTNERS LPunit ltd ptnrp$176,000
-2.2%
66,0000.0%0.00%
GIGM  GIGAMEDIA LTD$46,000
+7.0%
13,4330.0%0.00%
FLXS  FLEXSTEEL INDS$477,000
-0.4%
13,6970.0%0.00%
FVE  FIVE STAR SENIOR LIVING INC$270,000
-11.2%
44,1070.0%0.00%
FUNC SellFIRST UNITED CORP$233,000
+10.4%
13,232
-2.6%
0.00%
GSL  GLOBAL SHIP LEASE INC$169,000
+18.2%
12,0000.0%0.00%
VXRT SellVAXART INC$645,000
-6.4%
106,603
-11.6%
0.00%
-100.0%
GMLP  GOLAR LNG PARTNERS LP$342,000
+35.2%
98,0000.0%0.00%
FXNC BuyFIRST NATL CORP$273,000
+34.5%
15,323
+27.4%
0.00%
HMLP SellHOEGH LNG PARTNERS LP$538,000
-6.6%
37,000
-8.2%
0.00%
FCCY  1ST CONSTITUTION BANCORP$194,000
+10.9%
11,0030.0%0.00%
VRA SellVERA BRADLEY INC$430,000
+15.3%
42,525
-9.3%
0.00%
FCCO  FIRST CMNTY CORP S C$287,000
+17.1%
14,4000.0%0.00%
ARA ExitAMERICAN RENAL ASSOCIATES HO$0-42,038
-100.0%
0.00%
FCBP SellFIRST CHOICE BANCORP$512,000
+28.6%
21,071
-2.0%
0.00%
FCAP SellFIRST CAPITAL INC C$311,000
-24.5%
6,378
-6.2%
0.00%
FBIZ  FIRST BUSINESS FINANCIAL SER$408,000
+34.2%
16,5000.0%0.00%
FRBA  FIRST BANK WILLIAMSTOWN NJ$145,000
+29.5%
11,9000.0%0.00%
FNLC SellFIRST BANCORP INC/ME$577,000
-0.9%
19,750
-13.7%
0.00%
FRGI SellFIESTA RESTAURANT GROUP$461,000
+2.2%
36,600
-7.5%
0.00%
GWRS ExitGLOBAL WTR RES INC$0-10,726
-100.0%
0.00%
FDBC  FIDELITY D & D BANCORP INC$351,000
-4.4%
5,7000.0%0.00%
FENC  FENNEC PHARMACEUTICALS INC$220,000
-16.7%
35,5000.0%0.00%
MAXN SellMAXEON SOLAR TECHNOLOGIES LT$614,000
+1.8%
19,461
-8.5%
0.00%
FNHC  FEDNAT HLDG CO$116,000
-21.6%
25,0000.0%0.00%
VRCA  VERRICA PHARMACEUTICALS INC$382,000
+31.7%
25,2000.0%0.00%
NVGS SellNAVIGATOR HOLDINGS LTD$568,000
-27.3%
63,820
-10.5%
0.00%
-100.0%
FPI SellFARMLAND PARTNERS INC$610,000
+18.2%
54,400
-8.3%
0.00%
VTNR  VERTEX ENERGY INC$109,000
+98.2%
77,6000.0%0.00%
FMAO SellFARMER & MERCHANTS BANCORP I$451,000
-14.6%
17,935
-21.9%
0.00%
NMM  NAVIOS MARITIME PARTNERS L P$373,000
+110.7%
15,8330.0%0.00%
SB  SAFE BULKERS INC$236,000
+88.8%
96,1590.0%0.00%
FARM  FARMER BROS CO$339,000
+123.0%
32,5000.0%0.00%
 FALCON MINERALS CORP$139,000
+43.3%
30,9000.0%0.00%
FRPH SellFRP HLDGS INC$639,000
-10.9%
12,983
-17.5%
0.00%
-100.0%
FSBW  FS BANCORP INC$511,000
+22.8%
7,6000.0%0.00%
FNCB  FNCB BANCORP INC$118,000
+18.0%
15,6000.0%0.00%
EZPW SellEZCORP INCcl a non vtg$379,000
-27.1%
76,172
-29.9%
0.00%
CTRA ExitCONTURA ENERGY INC$0-34,500
-100.0%
0.00%
VWTR NewVIDLER WATER RESOUCES INC$303,00034,100
+100.0%
0.00%
GASS SellSTEALTHGAS INC$189,000
+15.2%
66,442
-4.8%
0.00%
CBMG ExitCELLULAR BIOMEDICINE GROUP I$0-25,600
-100.0%
0.00%
VLGEA  VILLAGE SUPER MARKETcl a new$408,000
+6.8%
17,3000.0%0.00%
EXTN  EXTERRAN CORP$177,000
-24.0%
52,7000.0%0.00%
EXPR SellEXPRESS INC$236,000
+101.7%
58,700
-54.4%
0.00%
EXPC  EXPERIENCE INVT CORP$584,000
-7.2%
56,8000.0%0.00%
VIRC SellVIRCO MFG CORPORATION$148,000
+13.8%
47,629
-7.5%
0.00%
XCUR  EXICURE INC$262,000
+23.6%
120,0000.0%0.00%
TK  TEEKAY CORP$447,000
+48.5%
139,8000.0%0.00%
EOLS  EVOLUS INC$333,000
+287.2%
25,6000.0%0.00%
EVOK  EVOKE PHARMA INC$67,000
-29.5%
36,7000.0%0.00%
EPM  EVOLUTION PETROLEUM CORP$192,000
+18.5%
56,8360.0%0.00%
EVFM  EVOFEM BIOSCIENCES INC$273,000
-27.4%
155,9000.0%0.00%
EVBN  EVANS BANCORP INC$325,000
+23.1%
9,6000.0%0.00%
ESSA  ESSA BANCORP INC$304,000
+6.7%
19,0000.0%0.00%
VITL SellVITAL FARMS INC$402,000
-21.0%
18,400
-8.5%
0.00%
ESP SellESPEY MFG ELECTRONICS CORP$248,000
-23.9%
16,296
-5.4%
0.00%
ESCA  ESCALADE INC$439,000
-1.3%
21,0000.0%0.00%
EQ  EQUILLIUM INC$87,000
+33.8%
12,1000.0%0.00%
VNRX  VOLITIONRX LTD$77,000
-2.5%
20,4000.0%0.00%
VOLT  VOLT INFORMATION SCIENCES IN$82,000
+121.6%
20,7000.0%0.00%
EPSN SellEPSILON ENERGY LTD$418,000
+2.0%
107,398
-2.8%
0.00%
ENZ  ENZO BIOCHEM INC$309,000
+36.1%
89,9000.0%0.00%
EVC  ENTRAVISION COMMUNICATIONS Acl a$471,000
+46.7%
116,6110.0%0.00%
EBTC SellENTERPRISE BANCORP INC$548,000
+5.8%
16,849
-16.8%
0.00%
VYGR  VOYAGER THERAPEUTICS INC$248,000
-34.2%
52,7000.0%0.00%
ENG  ENGLOBAL CORP$407,000
+41.3%
90,0000.0%0.00%
EEX SellEMERALD HOLDING INC$283,000
-6.3%
51,200
-8.2%
0.00%
WVE  WAVE LIFE SCIENCES LTD$279,000
-28.8%
49,8000.0%0.00%
EMKR  EMCORE CORP$412,000
+0.2%
75,3950.0%0.00%
EMCF SellEMCLAIRE FINL CORP$219,000
-13.8%
7,953
-2.4%
0.00%
EMAN  EMAGIN CORPORATION$235,000
+126.0%
62,8900.0%0.00%
EARN  ELLINGTON RESIDENTIAL MTG RE$137,000
-5.5%
11,1000.0%0.00%
ELVT  ELEVATE CREDIT INC$116,000
-26.6%
39,6420.0%0.00%
VYNE NewVYNE THERAPEUTICS INC$505,00073,825
+100.0%
0.00%
ELMD SellELECTROMED INC$391,000
+4.0%
37,141
-3.1%
0.00%
SOLO SellELECTRAMECCANICA VEHS CORP$460,000
-30.5%
97,835
-8.5%
0.00%
-100.0%
ETNB Sell89BIO INC$313,000
-13.3%
13,200
-10.9%
0.00%
WTRH SellWAITR HLDGS INC$499,000
-3.5%
170,200
-8.6%
0.00%
EIGR  EIGER BIOPHARMACEUTICALS INC$495,000
-27.9%
55,9000.0%0.00%
-100.0%
EGAN SellEGAIN COMMUNICATIONS CORP$409,000
-26.4%
43,100
-8.5%
0.00%
EDUC  EDUCATIONAL DEVELOPMENT CORP$263,000
+11.0%
15,4000.0%0.00%
KODK SellEASTMAN KODAK CO$334,000
-9.7%
42,500
-6.4%
0.00%
RTP ExitREINVENT TECHNOLOGY PARTNERScl a added$0-13,022
-100.0%
0.00%
EML SellEASTERN CO/THE$390,000
+1.0%
14,564
-9.0%
0.00%
WPG BuyWASHINGTON PRIME GROUP$94,000
-65.6%
41,945
+0.0%
0.00%
LOCO SellEL POLLO LOCO HLDGS INC$601,000
-18.2%
37,300
-8.1%
0.00%
-100.0%
EDAP  EDAP TMS SAsponsored adr$415,000
+62.7%
49,4000.0%0.00%
DZSI  DZS INC$372,000
+0.5%
23,9040.0%0.00%
DYN SellDYNE THERAPEUTICS INC$445,000
-32.4%
28,637
-8.7%
0.00%
-100.0%
VYNE ExitVYNE THERAPEUTICS INC$0-295,300
-100.0%
0.00%
DYAI  DYADIC INTL INC$215,000
+1.9%
39,2000.0%0.00%
DS  DRIVE SHACK INC$379,000
+34.9%
118,0000.0%0.00%
DVD SellDOVER MOTORSPORTS INC$219,000
-15.4%
106,125
-6.9%
0.00%
WSTG  WAYSIDE TECHNOLOGY GROUP INC$321,000
+31.6%
12,7820.0%0.00%
RRD  DONNELLEY R R & SONS$530,000
+79.7%
130,4330.0%0.00%
DGICA SellDONEGAL GROUP INCcl a$330,000
-3.2%
22,200
-8.3%
0.00%
DXYN  DIXIE GROUP INCcl a$155,000
+16.5%
52,1570.0%0.00%
DMS  DIGITAL MEDIA SOLUTIONS INC$503,000
+1.6%
41,1000.0%0.00%
DSWL  DESWELL INDUSTRIES INC$40,000
+21.2%
11,4080.0%0.00%
DLA SellDELTA APPAREL INC$453,000
+31.3%
16,683
-2.8%
0.00%
DKL SellDELEK LOGISTICS PARTNERS LP$655,000
+3.3%
18,200
-8.2%
0.00%
TACO SellDEL TACO RESTAURANTS INC$593,000
-2.8%
61,900
-8.1%
0.00%
DWSN  DAWSON GEOPHYSICAL CO$118,000
+15.7%
48,2220.0%0.00%
DAIO SellDATA I/O CORP$145,000
+27.2%
26,783
-3.0%
0.00%
DAKT  DAKTRONICS INC$466,000
+33.9%
74,4000.0%0.00%
DSPG SellDSP GROUP INC$644,000
-21.2%
45,200
-8.2%
0.00%
-100.0%
DHX  DHI GROUP INC$342,000
+50.7%
102,1000.0%0.00%
WMC  WESTERN ASSET MORTGAGE CAPIT$338,000
-2.0%
105,8000.0%0.00%
CBAY SellCYMABAY THERAPEUTICS INC$648,000
-27.6%
142,800
-8.4%
0.00%
-100.0%
CYCN  CYCLERION THERAPEUTICS INC$126,000
-8.7%
45,0980.0%0.00%
WNEB  WESTERN NEW ENG BANCORP INC$389,000
+22.3%
46,2000.0%0.00%
CYBE  CYBEROPTICS CORP$374,000
+14.4%
14,4000.0%0.00%
CURO SellCURO GROUP HLDGS CORP$540,000
-6.7%
37,000
-8.5%
0.00%
LEE ExitLEE ENTERPRISES$0-109,645
-100.0%
0.00%
CURI  CURIOSITYSTREAM INC$416,000
-2.8%
30,7000.0%0.00%
WHG  WESTWOOD HOLDINGS GROUP INC$228,000
-0.4%
15,8000.0%0.00%
CMLS  CUMULUS MEDIA INC$94,000
+4.4%
10,3000.0%0.00%
WEYS  WEYCO GROUP INC$268,000
+36.7%
12,4000.0%0.00%
CPIX SellCUMBERLAND PHARMACEUTICALS$149,000
-5.1%
49,220
-7.9%
0.00%
CULP SellCULP INC$362,000
-5.7%
23,511
-2.8%
0.00%
WHF SellWHITEHORSE FIN INC$495,000
+2.1%
32,600
-8.4%
0.00%
PRGX ExitPRGX GLOBAL INC$0-70,388
-100.0%
0.00%
CTO NewCTO REALTY GROWTH INC$630,00012,113
+100.0%
0.00%
CRWS SellCROWN CRAFTS INC$269,000
+1.1%
34,845
-6.2%
0.00%
CRT SellCROSS TIMBERS ROYALTY TRUSTtr unit$175,000
+1.7%
20,671
-1.1%
0.00%
WLFC NewWILLIS LEASE FINANCE CORP$238,0005,478
+100.0%
0.00%
CXDO  CREXENDO INC$110,000
-16.7%
19,0010.0%0.00%
CRSA  CRESCENT ACQUISITION CORP$521,000
-3.7%
51,8000.0%0.00%
CRDA SellCRAWFORD & COcl a$171,000
+19.6%
16,100
-16.5%
0.00%
CRDB SellCRAWFORD COcl b$175,000
+10.8%
18,084
-17.5%
0.00%
WTT  WIRELESS TELECOM GROUP INC$115,000
-4.2%
67,5920.0%0.00%
CVLG SellCOVENANT TRANSPORT GRPcl a$544,000
+28.0%
26,400
-8.1%
0.00%
CLDB SellCORTLAND BANCORP$322,000
+12.6%
14,595
-5.0%
0.00%
CRMD  CORMEDIX INC$521,000
+34.3%
52,2000.0%0.00%
CORR  CORENERGY INFRASTRUCTURE TR$197,000
+3.7%
27,8000.0%0.00%
CRBP  CORBUS PHARMACEUTICALS HLDGS$306,000
+57.7%
155,1000.0%0.00%
AMAL ExitAMALGAMATED BK NEW YORK N Yclass a$0-31,380
-100.0%
0.00%
TCS SellCONTAINER STORE GROUP INC$653,000
+51.5%
39,260
-13.0%
0.00%
CPSS SellCONSUMER PORTFOLIO SERVICES$435,000
-9.6%
107,861
-4.9%
0.00%
CEIX  CONSOL ENERGY INC$511,000
+34.8%
52,6000.0%0.00%
WRAP  WRAP TECHNOLOGIES INC$128,000
+14.3%
23,1000.0%0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$292,000
-63.9%
58,500
-8.6%
0.00%
-100.0%
CRK SellCOMSTOCK RES INC$162,000
+1.9%
29,220
-19.9%
0.00%
LODE  COMSTOCK MNG INC$58,000
+346.2%
12,6600.0%0.00%
SCOR  COMSCORE INC$456,000
+46.6%
124,7000.0%0.00%
XL  XL FLEET CORP$318,000
-62.2%
35,4200.0%0.00%
-100.0%
CTG  COMPUTER TASK GROUP INC$170,000
+56.0%
17,7720.0%0.00%
CMPS SellCOMPASS PATHWAYS PLCsponsored ads$567,000
-29.3%
15,403
-8.5%
0.00%
-100.0%
CWBC SellCOMMUNITY WEST BANCSHARES$303,000
+36.5%
23,581
-3.7%
0.00%
XBIT SellXBIOTECH INC$508,000
+0.4%
29,600
-8.4%
0.00%
JCS  COMMUNICATIONS SYSTEMS INC$157,000
+29.8%
26,4000.0%0.00%
ESXB  COMMUNITY BANKERS TRUST CORP$392,000
+30.7%
44,5000.0%0.00%
XOMA  XOMA CORP$469,000
-7.5%
11,5000.0%0.00%
CVGI  COMMERCIAL VEHICLE GROUP INC$624,000
+11.4%
64,7000.0%0.00%
XFOR  X4 PHARMACEUTICALS INC$280,000
+34.0%
32,5000.0%0.00%
JVA  COFFEE HOLDING CO INC$60,000
+27.7%
12,2000.0%0.00%
CVLY SellCODORUS VALLEY BANCORP INC$333,000
+2.1%
18,074
-5.9%
0.00%
XERS  XERIS PHARMACEUTICALS INC$421,000
-8.5%
93,4000.0%0.00%
YELL NewYELLOW CORP$640,00072,800
+100.0%
0.00%
CODX SellCO-DIAGNOSTICS INC$515,000
-6.0%
54,000
-8.3%
0.00%
CLVR  CLEVER LEAVES HOLDINGS INC$137,000
+16.1%
13,3000.0%0.00%
CVEO  CIVEO CORP$275,000
+10.4%
17,9490.0%0.00%
SALT ExitSCORPIO BULKERS INC$0-11,120
-100.0%
0.00%
OCSI ExitOAKTREE STRATEGIC INCOME COR$0-46,200
-100.0%
0.00%
CZWI SellCITIZENS CMNTY BANCORP INC M$135,000
+6.3%
10,841
-7.0%
0.00%
CIA SellCITIZENS INCcl a$551,000
-13.1%
95,132
-14.0%
0.00%
CZNC SellCITIZENS NORTHERN CORP$622,000
+4.0%
26,150
-13.2%
0.00%
CINR SellCINER RES LP$506,000
-1.7%
39,389
-3.7%
0.00%
CIDM  CINEDIGM CORP COMnew added$18,000
+157.1%
10,9700.0%0.00%
COFS SellCHOICEONE FINL SVCS INC$325,000
-29.2%
13,523
-9.2%
0.00%
KDNY  CHINOOK THERAPEUTICS INC$430,000
-2.1%
27,6600.0%0.00%
COE SellCHINA ONLINE ED GROUPsponsored adr$300,000
-25.2%
14,735
-0.4%
0.00%
CSSE  CHICKEN SOUP FOR THE SOUL ENcl a$464,000
+20.5%
19,2820.0%0.00%
CHMA  CHIASMA INC$319,000
-28.0%
101,9000.0%0.00%
GRIF ExitGRIFFIN INL RLTY INC$0-5,801
-100.0%
0.00%
MFAC ExitMEGALITH FINL ACQUISITION CO$0-36,300
-100.0%
0.00%
CHMI  CHERRY HILL MTG INVT CORP$289,000
+2.5%
30,9000.0%0.00%
CHMG  CHEMUNG FINL CORP$259,000
+23.3%
6,2000.0%0.00%
ZVO  ZOVIO INC$390,000
-14.3%
95,9560.0%0.00%
CEMI  CHEMBIO DIAGNOSTICS INC$138,000
-26.2%
39,4000.0%0.00%
CTHR  CHARLES COLVARD LTD$108,000
+140.0%
36,4730.0%0.00%
CHRA SellCHARAH SOLUTIONS INC$430,000
+45.8%
88,489
-13.9%
0.00%
CNTY  CENTURY CASINOS INC$566,000
+60.8%
55,1000.0%0.00%
CELGRT ExitBRISTOL MYERS SQUIBB COright 12/30/2030 added$0-17,900
-100.0%
0.00%
LEU  CENTRUS ENERGY CORPcl a added$237,000
+2.6%
9,9830.0%0.00%
CNBKA SellCENTURY BANCORP INCnon vtg cl a$277,000
-43.4%
2,964
-53.1%
0.00%
ZYXI SellZYNEX INC$579,000
+3.8%
37,900
-8.7%
0.00%
CVCY  CENTRAL VALLEY COMM BANCORP$394,000
+23.5%
21,4000.0%0.00%
ZYNE  ZYNERBA PHARMACEUTICALS INC$84,000
+40.0%
18,1000.0%0.00%
CELC  CELCUITY INC$143,000
+55.4%
10,0000.0%0.00%
CDR  CEDAR REALTY TRUST INC$393,000
+47.2%
26,3470.0%0.00%
ZAGG ExitZAGG INC$0-58,000
-100.0%
0.00%
CATO  CATO CORPcl a$520,000
+25.3%
43,3000.0%0.00%
CSLT  CASTLIGHT HEALTH INCcl b added$161,000
+16.7%
106,4000.0%0.00%
CSPR  CASPER SLEEP INC$372,000
+17.7%
51,4000.0%0.00%
CASI  CASI PHARMACEUTICALS INC$247,000
-18.5%
102,8000.0%0.00%
CASA SellCASA SYS INC$611,000
+34.3%
64,100
-13.0%
0.00%
CARE SellCARTER BANKSHARES INC$619,000
+21.9%
44,315
-6.5%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$442,000
-12.6%
73,900
-8.2%
0.00%
AMCI ExitAMCI ACQUISITION CORPclass a$0-30,700
-100.0%
0.00%
YRCW ExitYRC WORLDWIDE INC$0-72,800
-100.0%
0.00%
LOTZ NewCARLOTZ INC$448,00062,800
+100.0%
0.00%
CSTR SellCAPSTAR FINL HLDGS INC$574,000
+8.1%
33,300
-7.5%
0.00%
GOEV  CANOO INC$556,000
-34.6%
61,6000.0%0.00%
-100.0%
CLXT  CALYXT INC$488,000
+42.7%
81,0030.0%0.00%
CALA SellCALITHERA BIOSCIENCES INC$324,000
-54.9%
133,900
-8.5%
0.00%
-100.0%
CDZI  CADIZ INC$395,000
-10.0%
41,2000.0%0.00%
CABA SellCABALETTA BIO INC$290,000
-19.0%
26,100
-9.0%
0.00%
UAN  CVR PARTNERS LP$628,000
+152.2%
15,5600.0%0.00%
BYSI  BEYONDSPRING INC$331,000
-9.3%
29,9000.0%0.00%
CVV  CVD EQUIPMENT CORP$68,000
+19.3%
15,7000.0%0.00%
CTIC  CTI BIOPHARMA CORP$83,000
-8.8%
28,4000.0%0.00%
CVU  CPI AEROSTRUCTURES INC$63,000
+18.9%
13,9000.0%0.00%
BROG SellBROOGE HLDGS$161,000
-7.5%
15,892
-6.4%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$511,000
+4.7%
64,400
-8.1%
0.00%
CFFI  C F FINANCIAL CORP$306,000
+19.5%
6,9000.0%0.00%
BBW  BUILD A BEAR WORKSHOP INC$181,000
+61.6%
26,2000.0%0.00%
BSQR  BSQUARE CORP$145,000
+123.1%
42,4500.0%0.00%
VTOL SellBRISTOW GROUP INC$342,000
-10.0%
13,233
-8.3%
0.00%
CMCL  CALEDONIA MNG CORP$332,000
-9.8%
23,2000.0%0.00%
BRID SellBRIDGFORD FOODS CORP$286,000
-19.4%
18,420
-5.4%
0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$223,000
-15.2%
58,1000.0%0.00%
CYD SellCHINA YUCHAI INTL LTD$493,000
-24.2%
31,817
-20.0%
0.00%
-100.0%
BHR  BRAEMAR HOTELS & RESORTS INC$375,000
+32.0%
61,7000.0%0.00%
BVH SellBLUEGREEN VACATIONS HLDG CORclass a added$454,000
+28.2%
24,469
-6.5%
0.00%
BRG  BLUEROCK RESIDENT GR REIT IN$507,000
-20.2%
50,1000.0%0.00%
CWCO  CONSOLIDATED WATER COord$407,000
+11.8%
30,2440.0%0.00%
BKEP  BLUEKNIGHT ENERGY PARTNERS L$291,000
+63.5%
89,7640.0%0.00%
BKCC BuyBLACKROCK CAPITAL INVESTMENT$503,000
+25.8%
150,248
+0.9%
0.00%
BSGM  BIOSIG TECHNOLOGIES INC$216,000
+10.8%
50,0000.0%0.00%
BMRA  BIOMERICA INC$80,000
+9.6%
14,7000.0%0.00%
BHA SellBIGLARI HLDGS INC COM STKcl a added$224,000
-3.4%
331
-16.6%
0.00%
BH SellBIGLARI HLDGS INC COM STKcl b added$252,000
+4.1%
1,900
-12.6%
0.00%
BGFV  BIG 5 SPORTING GOODS CORP$468,000
+53.9%
29,8000.0%0.00%
BCYC SellBICYCLE THERAPEUTICS PLCsponsored ads$547,000
+52.8%
18,300
-8.2%
0.00%
BELFB  BEL FUSE INCcl b$408,000
+32.5%
20,5000.0%0.00%
BEEM  BEAM GLOBAL$491,000
-41.3%
11,3300.0%0.00%
-100.0%
BCML SellBAYCOM CORP$407,000
+13.7%
22,585
-4.3%
0.00%
GLOG SellGASLOG LTD$571,000
+42.4%
99,000
-8.2%
0.00%
ESGC SellEROS INTL PLC$556,000
-9.0%
307,300
-8.4%
0.00%
NEOS ExitNEOS THERAPEUTICS INC$0-39,100
-100.0%
0.00%
BXRX  BAUDAX BIO INC$35,000
+29.6%
27,2000.0%0.00%
PBFS ExitPIONEER BANCORP INC$0-10,665
-100.0%
0.00%
GLRE  GREENLIGHT CAPITAL RE LTD Aclass a$523,000
+19.1%
60,1000.0%0.00%
BSET  BASSETT FURNITURE INDS$473,000
+20.7%
19,5000.0%0.00%
BNED  BARNES & NOBLE ED INC$450,000
+75.1%
55,3000.0%0.00%
BWFG  BANKWELL FINL GROUP INC$364,000
+37.9%
13,5000.0%0.00%
BFIN SellBANKFINANCIAL CORP$431,000
+10.5%
41,774
-5.9%
0.00%
BOCH  BANK OF COMMERCE HOLDINGS$451,000
+28.9%
35,4000.0%0.00%
BMTX NewBM TECHNOLOGIES INC$543,00046,569
+100.0%
0.00%
BKTI  BK TECHNOLOGIES CORPORATION$86,000
+38.7%
20,5100.0%0.00%
IGIC SellINTL GNRL INSURANCE HLDNGS L$428,000
-5.7%
52,360
-6.8%
0.00%
BRT  BRT REALTY TRUSTsh ben int new$228,000
+10.7%
13,5490.0%0.00%
BPT  BP PRUDHOE BAY ROYALTY TRUSTunit ben int$165,000
+57.1%
44,0000.0%0.00%
BBQ SellBBQ HLDGS INC$210,000
+42.9%
28,981
-5.3%
0.00%
BCBP  BCB BANCORP INC$420,000
+24.6%
30,4000.0%0.00%
AWRE SellAWARE INC/MASS$104,0000.0%28,456
-4.2%
0.00%
RNA SellAVIDITY BIOSCIENCES INC$646,000
-21.7%
29,600
-8.4%
0.00%
-100.0%
AUTL SellAUTOLUS THERAPEUTICS PLCspon ads$233,000
-41.3%
40,600
-8.6%
0.00%
ATLC  ATLANTICUS HOLDINGS CORP$383,000
+23.2%
12,6290.0%0.00%
ATHA SellATHIRA PHARMA INC$475,000
-50.8%
25,790
-8.6%
0.00%
-100.0%
ATHX SellATHERSYS INC$635,000
-5.9%
352,700
-8.5%
0.00%
-100.0%
APWS ExitAMPCO-PITTSBURG CORP*w exp 08/01/202$0-42,000
-100.0%
0.00%
XAN ExitEXANTAS CAP CORP$0-62,200
-100.0%
0.00%
ATNX  ATHENEX INC$542,000
-61.1%
126,1000.0%0.00%
-100.0%
ASUR  ASURE SOFTWARE INC$195,000
+7.7%
25,5550.0%0.00%
MGTX  MEIRAGTX HOLDINGS PLC COM$609,000
-4.7%
42,2000.0%0.00%
ALOT SellASTRO MED INC$187,000
+25.5%
13,925
-0.4%
0.00%
SONA ExitSOUTHERN NATL BANCORP OF VA$0-47,403
-100.0%
0.00%
LFAC ExitLF CAP ACQUISITION CORPcl a$0-31,800
-100.0%
0.00%
NESR SellNATIONAL ENERGY SERVICES$597,000
+14.1%
48,300
-8.3%
0.00%
AACQ ExitARTIUS ACQUISITION INC$0-13,672
-100.0%
0.00%
NTP  NAM TAI PPTY INC$566,000
+111.2%
45,8950.0%0.00%
PDLI ExitPDL BIOPHARMA INC$0-252,971
-100.0%
0.00%
ASRT  ASSERTIO HOLDINGS INC$78,000
+90.2%
113,8000.0%0.00%
ASMB  ASSEMBLY BIOSCIENCES INC$287,000
-24.1%
62,4000.0%0.00%
ASPU  ASPEN GROUP INC$233,000
-46.1%
38,8000.0%0.00%
AHT  ASHFORD HOSPITALITY TR INC$54,000
+14.9%
18,2000.0%0.00%
ARTNA SellARTESIAN RESOURCES CORPcl a$347,000
-47.9%
8,799
-51.0%
0.00%
-100.0%
AFI  ARMSTRONG FLOORING INC$174,000
+27.9%
35,5500.0%0.00%
BMYRT ExitBRISTOL MYERS SQUIBB COright 99/99/9999 added$0-233,900
-100.0%
0.00%
QTNT  QUOTIENT LTD$431,000
-29.3%
117,1000.0%0.00%
AAIC  ARLINGTON ASSET INVESTMENT Acla new$170,000
+6.2%
42,2000.0%0.00%
RPLA  REPLAY ACQUISITION CORP$519,000
-8.1%
54,3000.0%0.00%
FUV SellARCIMOTO INC$433,000
-8.6%
32,700
-8.7%
0.00%
SCPE  SC HEALTH CORP$358,000
-1.6%
35,5000.0%0.00%
ARAV  ARAVIVE INC$162,000
+16.5%
24,6000.0%0.00%
ABUS  ARBUTUS BIOPHARMA CORP$409,000
-6.2%
122,7000.0%0.00%
SRL SellSCULLY ROYALTY LTD COM$631,000
+71.9%
72,315
-2.4%
0.00%
AQST  AQUESTIVE THERAPEUTICS INC$215,000
-2.7%
41,3000.0%0.00%
AQB  AQUABOUNTY TECHNOLOGIES INC$355,000
-23.5%
52,9530.0%0.00%
RYI SellRYERSON HLDG CORP$198,000
-13.2%
11,600
-30.6%
0.00%
RMO  ROMEO POWER INC$398,000
-63.0%
47,8000.0%0.00%
-100.0%
SMHI  SEACOR MARINE HLDGS INC$214,000
+96.3%
40,1080.0%0.00%
RMCF  ROCKY MTN CHOCOLATE FACTORY$102,000
+30.8%
19,2710.0%0.00%
RMTI  ROCKWELL MEDICAL INC$161,000
+15.0%
138,5000.0%0.00%
RIVE SellRIVERVIEW FINL CORP$368,000
+9.5%
35,224
-4.2%
0.00%
RVSB  RIVERVIEW BANCORP INC$301,000
+32.0%
43,4000.0%0.00%
REDU SellRISE ED CAYMAN LTDsponsored adr$67,000
-46.0%
16,426
-19.1%
0.00%
REI  RING ENERGY INC$272,000
+248.7%
117,6000.0%0.00%
RMBI SellRICHMOND MUT BANCORPORATION$311,000
-8.5%
22,938
-7.9%
0.00%
RELL  RICHARDSON ELEC LTD$140,000
+35.9%
21,9000.0%0.00%
TLMD  SOC TELEMED INC$332,000
-19.8%
52,7600.0%0.00%
REV  REVLON INCcl a new$195,000
+3.7%
15,7950.0%0.00%
REFR  RESEARCH FRONTIERS INC$151,000
+0.7%
53,2410.0%0.00%
APYX SellAPYX MED CORP$639,000
+26.5%
66,135
-5.7%
0.00%
FRBK  REPUBLIC FIRST BANCORP INC$336,000
+32.3%
89,0000.0%0.00%
KRMD  REPRO MED SYS INC$193,000
-41.5%
54,8000.0%0.00%
SFE  SAFEGUARD SCIENTIFICS INC$271,000
+7.1%
39,7000.0%0.00%
RBNC SellRELIANT BANCORP INC$612,000
+41.3%
21,300
-8.4%
0.00%
RM SellREGIONAL MGMT CORP$603,000
+0.7%
17,400
-13.2%
0.00%
SGA SellSAGA COMMUNICATIONS INCcl a new$238,000
-14.4%
10,883
-6.1%
0.00%
RGS  REGIS CORP$629,000
+36.7%
50,1000.0%0.00%
REED  REED S INC$15,000
+87.5%
13,2000.0%0.00%
RDHL SellREDHILL BIOPHARMA LTDsponsored ads$322,000
-17.9%
44,000
-9.2%
0.00%
RDVT  RED VIOLET INC$236,000
-29.3%
12,8000.0%0.00%
RRBI SellRED RIVER BANCSHARES INC$558,000
+0.7%
9,967
-10.8%
0.00%
REPH  RECRO PHARMA INC$112,000
-1.8%
40,0000.0%0.00%
SJT SellSAN JUAN BASIN ROYALTY TRunit ben int$356,000
+40.2%
89,876
-5.6%
0.00%
RDI SellREADING INTERNATIONAL INC Acl a$80,000
-52.1%
14,424
-56.7%
0.00%
RAPT SellRAPT THERAPEUTICS INC$497,000
+2.9%
22,400
-8.5%
0.00%
GMOLQ ExitGENERAL MOLY INC$0-142,200
-100.0%
0.00%
RLGT SellRADIANT LOGISTICS INC$553,000
+9.9%
79,500
-8.3%
0.00%
RES SellRPC INC$651,000
+57.2%
120,600
-8.2%
0.00%
RGCO SellRGC RESOURCES INC$330,000
-12.7%
14,870
-6.5%
0.00%
SAR  SARATOGA INVT CORP$473,000
+21.3%
18,7000.0%0.00%
QUMU  QUMU CORP$251,000
-15.5%
37,2000.0%0.00%
STSA  SATSUMA PHARMACEUTICALS INC$115,000
+29.2%
19,4000.0%0.00%
APRE SellAPREA THERAPEUTICS INC$76,000
-5.0%
14,900
-8.4%
0.00%
SVRA  SAVARA INC$442,000
+80.4%
212,6180.0%0.00%
APLT  APPLIED THERAPEUTICS INC$520,000
-14.8%
27,7000.0%0.00%
QMCO  QUANTUM CORP$506,000
+36.0%
60,7620.0%0.00%
QIWI SellQIWI PLCspon adr rep b$644,000
-5.3%
60,500
-8.3%
0.00%
-100.0%
PZN  PZENA INVESTMENT MANAGMclass a$302,000
+43.8%
28,7100.0%0.00%
QUAD  QUAD GRAPHICS INCcl a$238,000
-7.4%
67,3000.0%0.00%
CTO ExitCTO REALTY GROWTH INC$0-12,113
-100.0%
0.00%
QADB SellQAD INC Bcl b$310,000
-18.0%
7,177
-8.0%
0.00%
PCYO  PURE CYCLE CORP$545,000
+19.5%
40,6000.0%0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$606,000
-12.7%
62,300
-8.0%
0.00%
-100.0%
PMD SellPSYCHEMEDICS CORP$249,000
+2.9%
40,221
-15.3%
0.00%
PBIP SellPRUDENTIAL BANCORP INC$259,000
+4.9%
17,579
-1.2%
0.00%
AAOI  APPLIED OPTOELECTRONICS INC$368,000
-1.6%
44,0000.0%0.00%
PVBC  PROVIDENT BANCORP INC$372,000
+20.0%
25,8260.0%0.00%
PLX  PROTALIX BIOTHERAPEUTICS INC$297,000
+22.7%
66,6310.0%0.00%
SCYX  SCYNEXIS INC$159,000
+3.9%
20,0000.0%0.00%
PFIE  PROFIRE ENERGY INC$28,000
+33.3%
25,0000.0%0.00%
ACOR ExitACORDA THERAPEUTICS INC$0-50,400
-100.0%
0.00%
SEAC  SEACHANGE INTERNATIONAL INC$93,000
+10.7%
60,0000.0%0.00%
 PROFESSIONAL HLDG CORP$369,000
+19.0%
20,0910.0%0.00%
FRST NewPRIMIS FINANCIAL CORP$602,00041,400
+100.0%
0.00%
AGTC  APPLIED GENETIC TECHNOL CORP$256,000
+23.7%
50,5000.0%0.00%
PNRG SellPRIMEENERGY CORP$223,000
+6.2%
4,260
-12.3%
0.00%
PFBI  PREMIER FINANCIAL BANCORP$493,000
+40.1%
26,5000.0%0.00%
SCWX  SECUREWORKS CORPcl a$217,000
-5.7%
16,2000.0%0.00%
SNFCA  SECURITY NATL FINL CORPcl a new$168,000
+12.0%
17,9890.0%0.00%
SIC  SELECT INTERIOR CONCEPTS INCcl a$107,000
+0.9%
14,8000.0%0.00%
WTTR SellSELECT ENERGY SVCS INC$604,000
+6.0%
121,200
-12.8%
0.00%
SLCT SellSELECT BANCORP INC$348,000
+14.9%
31,396
-1.9%
0.00%
PLPC SellPREFORMED LINE PRODUCTS CO$440,000
-7.8%
6,400
-8.1%
0.00%
SELB SellSELECTA BIOSCIENCES INC$643,000
+36.8%
142,100
-8.5%
0.00%
PWFL  POWERFLEET INC$476,000
+10.7%
57,9130.0%0.00%
ASYS  AMTECH SYSTEMS INC$275,000
+85.8%
23,2670.0%0.00%
POWL SellPOWELL INDUSTRIES INC$623,000
+0.2%
18,400
-12.8%
0.00%
PTMN  PORTMAN RIDGE FIN CORP$375,000
+13.3%
173,4300.0%0.00%
AXR SellAMREP CORP$235,000
+20.5%
21,143
-7.3%
0.00%
PRCH  PORCH GROUP INC$643,000
+24.1%
36,3000.0%0.00%
SENS  SENSEONICS HLDGS INC$299,000
+202.0%
113,2000.0%0.00%
SQNS  SEQUANS COMMUNICATIONS S Asponsored ads added$299,0000.0%49,4500.0%0.00%
PLYM  PLYMOUTH INDL REIT INC$543,000
+12.4%
32,2000.0%0.00%
AMPE  AMPIO PHARMACEUTICALS INC$616,000
+6.2%
364,7140.0%0.00%
PSTI  PLURISTEM THERAPEUTICS INC$227,000
-32.6%
47,6700.0%0.00%
AGS  PLAYAGS INC$435,000
+12.4%
53,8000.0%0.00%
PXLW  PIXELWORKS INC$249,000
+17.5%
75,2000.0%0.00%
SREV  SERVICESOURCE INTERNATIONAL$279,000
-16.5%
189,9020.0%0.00%
PIRS  PIERIS PHARMACEUTICALS INC$258,000
+2.8%
100,4000.0%0.00%
SESN  SESEN BIO INC$654,000
+92.9%
251,3510.0%0.00%
SVBI  SEVERN BANCORP INC/MD$631,000
+69.6%
52,1160.0%0.00%
FENG  PHOENIX NEW MEDIA LTDsponsored ads$314,000
+47.4%
177,5600.0%0.00%
SMED  SHARPS COMPLIANCE CORP$399,000
+51.7%
27,8000.0%0.00%
TRIT SellTRITERRAS INC$379,000
-39.8%
52,300
-8.5%
0.00%
PFSW  PFSWEB INC$293,000
+0.3%
43,3670.0%0.00%
PBT SellPERMIAN BASIN RTY TRunit ben int$378,000
+13.5%
95,006
-5.5%
0.00%
PPIH SellPERMA PIPE INTL HLDGS INC$104,000
-9.6%
17,045
-10.1%
0.00%
PESI SellPERMA-FIX ENVIRONMENTAL SVCS$416,000
+8.6%
56,688
-11.7%
0.00%
TNP  TSAKOS ENERGY NAVIGATION LTD$245,000
+18.4%
25,8400.0%0.00%
VNTR  VENATOR MATLS PLC$457,000
+39.8%
98,7000.0%0.00%
PFMT  PERFORMANT FINANCIAL CORP$468,000
+143.8%
217,5650.0%0.00%
SHBI  SHORE BANCSHARES INC$429,000
+16.6%
25,2000.0%0.00%
SSTI SellSHOTSPOTTER INC$589,000
-14.8%
16,800
-8.4%
0.00%
-100.0%
PFIS SellPEOPLES FINL SVCS CORP$568,000
-1.0%
13,446
-14.0%
0.00%
PEBK SellPEOPLES BANCORP OF NC$208,000
-2.8%
8,804
-5.3%
0.00%
VSTA  VASTA PLATFORM LTDcl a added$352,000
-32.0%
35,6990.0%0.00%
OAC ExitOAKTREE ACQUISITION CORP$0-41,300
-100.0%
0.00%
BASI ExitBIOANALYTICAL SYS INC$0-51,198
-100.0%
0.00%
SIFY  SIFY TECHNOLOGIESsponsored adr$571,000
+178.5%
161,8000.0%0.00%
PEI  PENN REAL ESTATE INVEST TSTsh ben int$299,000
+91.7%
155,9000.0%0.00%
AP SellAMPCO-PITTSBURGH CORP$409,000
+22.8%
60,587
-0.3%
0.00%
PWOD SellPENNS WOODS BANCORP INC$318,000
-11.4%
13,220
-4.2%
0.00%
PVAC  PENN VA CORP$370,000
+32.1%
27,6000.0%0.00%
PAYS  PAYSIGN INC$276,000
-5.8%
63,1000.0%0.00%
PATI SellPATRIOT TRANSN HLDG INC$176,000
+8.6%
16,002
-13.1%
0.00%
ID SellPARTS ID INC$432,000
+15.8%
55,029
-6.1%
0.00%
PKBK SellPARKE BANCORP INC$406,000
+21.6%
20,318
-5.1%
0.00%
PKOH SellPARK OHIO HOLDINGS CORP$538,000
-7.1%
17,100
-8.7%
0.00%
PKE SellPARK AEROSPACE CORP$530,000
-9.1%
40,100
-7.7%
0.00%
PRTK  PARATEK PHARMACEUTICALS INC$626,000
+12.8%
88,7000.0%0.00%
ATLO SellAMES NATIONAL CORP$469,000
+6.1%
18,344
-0.3%
0.00%
PZG  PARAMOUNT GOLD NEV CORP$18,000
-14.3%
18,3740.0%0.00%
PTN  PALATIN TECHNOLOGIES INC$321,000
+2.2%
465,3000.0%0.00%
PMBC  PACIFIC MERCANTILE BANCORP$352,000
+72.5%
39,6000.0%0.00%
PCTI  PC TEL INC$255,000
+5.8%
36,7500.0%0.00%
ASRV  AMERISERV FINANCIAL INC$145,000
+29.5%
35,8330.0%0.00%
PCSB SellPCSB FINL CORP$496,000
-6.6%
29,853
-10.4%
0.00%
PHX SellPHX MINERALS INCcl a added$274,000
+14.6%
95,577
-8.1%
0.00%
OYST SellOYSTER POINT PHARMA INC$196,000
-11.7%
10,700
-9.2%
0.00%
OXSQ  OXFORD SQUARE CAP CORP$431,000
+52.3%
92,8000.0%0.00%
OVID SellOVID THERAPEUTICS INC$351,000
+58.8%
87,400
-8.6%
0.00%
OSG  OVERSEAS SHIPHOLDING GROUP Icl a new$282,000
-3.8%
137,1000.0%0.00%
ORRF  ORRSTOWN FINL SERVICES INC$493,000
+34.7%
22,1000.0%0.00%
ORN  ORION MARINE GROUP INC$349,000
+22.5%
57,5580.0%0.00%
OESX  ORION ENERGY SYSTEMS INC$382,000
-29.5%
54,9000.0%0.00%
OEG  ORBITAL ENERGY GROUP INC$401,000
+178.5%
65,7000.0%0.00%
SMBK SellSMARTFINANCIAL INC$628,000
+4.1%
29,000
-12.7%
0.00%
AMRB SellAMERICAN RIVER BANKSHRS (CA)$247,000
+13.3%
15,156
-8.7%
0.00%
OPTN  OPTINOSE INC$268,000
-11.0%
72,6000.0%0.00%
SMSI  SMITH MICRO SOFTWARE INC$373,000
+1.6%
67,7000.0%0.00%
SMTX  SMTC CORPORATION$207,000
+21.1%
34,4800.0%0.00%
OPRA  OPERA LTDsponsored ads$494,000
+9.5%
49,4000.0%0.00%
OTRK SellONTRAK INC$531,000
-51.7%
16,300
-8.4%
0.00%
-100.0%
ONEW  ONEWATER MARINE INC$460,000
+37.3%
11,5000.0%0.00%
ZEUS  OLYMPIC STEEL INC$557,000
+121.0%
18,9000.0%0.00%
ACIU SellAC IMMUNE SA$378,000
+35.5%
49,700
-8.0%
0.00%
NewAMALGAMATED FINANCIAL CORP$456,00027,500
+100.0%
0.00%
ALTO NewALTO INGREDIENTS INC$598,000110,094
+100.0%
0.00%
SUNS  SOLAR SR CAP LTD$466,000
+1.7%
31,7000.0%0.00%
ODC  OIL DRI CORP OF AMERICA$374,000
+1.1%
10,8710.0%0.00%
ALTG  ALTA EQUIPMENT GROUP INC$451,000
+31.5%
34,7000.0%0.00%
SNGX  SOLIGENIX INC$193,000
+19.9%
126,1700.0%0.00%
XPL  SOLITARIO EXPLORATION ROY$12,000
+50.0%
14,1040.0%0.00%
OMEX SellODYSSEY MARINE EXPLORATION I$296,000
-11.4%
44,283
-5.8%
0.00%
ODT SellODONATE THERAPEUTICS INC$92,000
-84.0%
26,794
-10.4%
0.00%
 OCWEN FINL CORP$497,000
-1.8%
17,4930.0%0.00%
OMP NewOASIS MIDSTREAM PARTNERS LP$201,0009,000
+100.0%
0.00%
SOHO  SOTHERLY HOTELS INC$81,000
+39.7%
23,2000.0%0.00%
FBM ExitFOUNDATION BLDG MATLS INC$0-47,976
-100.0%
-0.00%
RESI ExitFRONT YD RESIDENTIAL CORP$0-110,706
-100.0%
-0.00%
BNL ExitBROADSTONE NET LEASE INC$0-74,626
-100.0%
-0.00%
DCOM ExitDIME COMMUNITY BANCSHARES$0-66,884
-100.0%
-0.00%
EIGI ExitENDURANCE INTL GROUP HLDGS I$0-155,618
-100.0%
-0.00%
BDGE ExitBRIDGE BANCORP INC$0-38,995
-100.0%
-0.00%
OXFD ExitOXFORD IMMUNOTEC GLOBAL PLC$0-52,800
-100.0%
-0.00%
NK ExitNANTKWEST INC$0-70,360
-100.0%
-0.00%
ACAM ExitACAMAR PARTNERS ACQSITION COcl a added$0-62,800
-100.0%
-0.00%
TPRE ExitTHIRD PT REINS LTD$0-179,215
-100.0%
-0.00%
CLCT ExitCOLLECTORS UNIVERSEnew$0-20,790
-100.0%
-0.00%
QEP ExitQEP RESOURCES INC$0-568,070
-100.0%
-0.00%
PEIX ExitPACIFIC ETHANOL INC$0-127,926
-100.0%
-0.00%
PRVL ExitPREVAIL THERAPEUTICS INC$0-32,305
-100.0%
-0.00%
VIE ExitVIELA BIO INC$0-48,103
-100.0%
-0.00%
OXYWS ExitOCCIDENTAL PETE CORPw exp 08/03/202 added$0-206,775
-100.0%
-0.00%
SG ExitSIRIUS INTERNATIONAL INSURAN$0-224,472
-100.0%
-0.00%
IPOC ExitSOCIAL CAP HEDSPIA HLDG CO$0-170,000
-100.0%
-0.00%
SBE ExitSWITCHBACK ENERGY ACQUISTN C$0-64,261
-100.0%
-0.00%
EIDX ExitEIDOS THERAPEUTICS INC$0-22,400
-100.0%
-0.00%
TCP ExitTC PIPELINES LP$0-120,717
-100.0%
-0.00%
FIT ExitFITBIT INCcl a added$0-541,255
-100.0%
-0.00%
VRTU ExitVIRTUSA CORP$0-68,822
-100.0%
-0.00%
PRSC ExitPROVIDENCE SERVICE CORP$0-27,598
-100.0%
-0.00%
BEAT ExitBIOTELEMETRY INC$0-73,014
-100.0%
-0.00%
SINA ExitSINA CORPord$0-119,153
-100.0%
-0.00%
NGHC ExitNATIONAL GEN HLDGS CORP$0-149,761
-100.0%
-0.00%
ACIA ExitACACIA COMMUNICATIONS INC$0-85,482
-100.0%
-0.01%
WPX ExitWPX ENERGY INC$0-967,310
-100.0%
-0.01%
BMCH ExitBMC STK HLDGS INC$0-157,689
-100.0%
-0.01%
WYND ExitWYNDHAM WORLDWIDE CORP$0-225,590
-100.0%
-0.01%
PE ExitPARSLEY ENERGY INCcl a added$0-752,667
-100.0%
-0.01%
SLG ExitSL GREEN REALTY CORP$0-196,544
-100.0%
-0.01%
APA ExitAPACHE CORP$0-920,368
-100.0%
-0.01%
TPL ExitTEXAS PACIFIC LAND TRUSTsub ctf prop i t$0-19,278
-100.0%
-0.01%
EV ExitEATON VANCE CORP$0-270,164
-100.0%
-0.01%
CXO ExitCONCHO RESOURCES INC$0-474,396
-100.0%
-0.02%
LUMN ExitCENTURYLINK INC$0-2,829,640
-100.0%
-0.02%
TIF ExitTIFFANY CO$0-888,853
-100.0%
-0.09%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-05-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.1%
MICROSOFT CORP42Q3 20235.8%
AMAZON.COM INC42Q3 20232.8%
JOHNSON JOHNSON42Q3 20231.9%
EXXON MOBIL CORP42Q3 20232.2%
PROCTER GAMBLE CO/THE42Q3 20231.4%
JPMORGAN CHASE CO42Q3 20231.5%
VERIZON COMMUNICATIONS INC42Q3 20231.5%
FACEBOOK INC A42Q3 20231.4%
PEPSICO INC42Q3 20231.5%

View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete holdings history.

Latest significant ownerships (13-D/G)
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM Q1 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
CSP INC /MA/February 10, 2020146,9533.5%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMFebruary 07, 20201,2880.0%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMSeptember 05, 201910,407,30023.8%
SPDR INDEX SHARES FUNDS (Formerly streetTRACKS Index Shares Funds)February 12, 2015? ?
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMApril 09, 20134,506,35713.9%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMJanuary 12, 20126,076,7785.7%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMFebruary 11, 2008286,1006.5%
CATELLUS DEVELOPMENT CORPDecember 17, 20018,182,2769.5%

View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-04-30
13F-HR2024-02-01
13F-HR2023-11-02
13F-HR2023-08-09
13F-HR2023-05-12
PX14A6G2023-04-06
13F-HR2023-02-08
13F-HR2022-11-09
13F-HR2022-08-10
13F-HR2022-05-04

View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's holdings