CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM - Q4 2020 holdings

$130 Billion is the total value of CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's 3563 reported holdings in Q4 2020. The portfolio turnover from Q3 2020 to Q4 2020 was 9.2% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$5,102,616,000
+19.0%
38,455,168
+3.8%
3.93%
+3.1%
MSFT BuyMICROSOFT CORP$4,097,366,000
+9.6%
18,421,753
+3.7%
3.16%
-5.0%
AMZN BuyAMAZON.COM INC$3,427,707,000
+7.3%
1,052,435
+3.7%
2.64%
-7.0%
JNJ BuyJOHNSON JOHNSON$1,833,375,000
+16.0%
11,649,355
+9.7%
1.41%
+0.5%
FB BuyFACEBOOK INC Acl a$1,566,930,000
+8.3%
5,736,309
+3.8%
1.21%
-6.1%
VZ BuyVERIZON COMMUNICATIONS INC$1,519,834,000
+2.8%
25,869,512
+4.1%
1.17%
-10.9%
PEP BuyPEPSICO INC$1,477,408,000
+9.1%
9,962,290
+2.0%
1.14%
-5.4%
V BuyVISA INCcl a$1,452,666,000
+12.2%
6,641,364
+2.5%
1.12%
-2.8%
KO BuyCOCA COLA CO/THE$1,416,019,000
+13.3%
25,820,923
+2.0%
1.09%
-1.8%
PG BuyPROCTER GAMBLE CO/THE$1,388,805,000
+2.6%
9,981,348
+2.5%
1.07%
-11.0%
GOOGL BuyALPHABET INCcap stk cl a added$1,348,380,000
+23.0%
769,342
+2.9%
1.04%
+6.6%
TSLA BuyTESLA MOTORS INC$1,254,916,000
+73.0%
1,778,333
+5.2%
0.97%
+49.9%
NEE BuyNEXTERA ENERGY INC$1,220,462,000
+7.7%
15,819,335
+287.6%
0.94%
-6.6%
GOOG BuyALPHABET INCcap stk cl c added$1,133,859,000
+22.2%
647,224
+2.6%
0.87%
+5.9%
MRK BuyMERCK CO. INC.$1,107,769,000
+29.8%
13,542,412
+31.6%
0.85%
+12.5%
ADBE BuyADOBE SYSTEMS INC$1,087,681,000
+4.6%
2,174,841
+2.6%
0.84%
-9.4%
WMT BuyWAL MART STORES INC$1,053,866,000
+16.1%
7,310,901
+12.7%
0.81%
+0.6%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads added$1,013,683,000
-18.4%
4,355,618
+3.0%
0.78%
-29.4%
ACN BuyACCENTURE PLCclass a$1,010,798,000
+18.0%
3,869,675
+2.1%
0.78%
+2.2%
MCD BuyMCDONALD S CORP$995,509,000
-0.1%
4,639,338
+2.2%
0.77%
-13.4%
JPM BuyJPMORGAN CHASE CO$917,325,000
+37.2%
7,219,054
+4.0%
0.71%
+18.8%
HD BuyHOME DEPOT INC$888,801,000
-1.3%
3,346,136
+3.2%
0.68%
-14.5%
T BuyAT T INC$823,752,000
+3.8%
28,642,298
+2.9%
0.64%
-10.1%
UNH BuyUNITEDHEALTH GROUP INC$796,259,000
+17.1%
2,270,613
+4.1%
0.61%
+1.5%
DIS BuyWALT DISNEY CO/THE$780,815,000
+52.1%
4,309,610
+4.1%
0.60%
+31.7%
LLY BuyELI LILLY CO$772,504,000
+16.9%
4,575,362
+2.5%
0.60%
+1.2%
MA BuyMASTERCARD INCcl a$750,899,000
+9.4%
2,103,712
+3.7%
0.58%
-5.1%
BRKB BuyBERKSHIRE HATHAWAY INCcl b new$743,014,000
+12.8%
3,204,442
+3.6%
0.57%
-2.2%
NVDA BuyNVIDIA CORP$734,358,000
+0.3%
1,406,277
+3.9%
0.57%
-13.1%
PFE BuyPFIZER INC$718,419,000
+3.3%
19,516,941
+3.0%
0.55%
-10.4%
CMCSA BuyCOMCAST CORPcl a$705,163,000
+17.3%
13,457,311
+3.6%
0.54%
+1.7%
CSCO BuyCISCO SYSTEMS INC$691,527,000
+16.8%
15,453,115
+2.8%
0.53%
+1.1%
ORCL SellORACLE CORP$682,529,000
+7.9%
10,550,770
-0.4%
0.53%
-6.6%
PYPL BuyPAYPAL HLDGS INC$655,274,000
+23.6%
2,797,923
+4.0%
0.50%
+7.0%
MDT BuyMEDTRONIC PLC$621,387,000
+16.0%
5,304,656
+2.9%
0.48%
+0.4%
AMT BuyAMERICAN TOWER CORP$620,214,000
-5.1%
2,763,138
+2.2%
0.48%
-17.9%
TJX BuyTJX COMPANIES INC$611,749,000
+25.2%
8,958,100
+2.0%
0.47%
+8.5%
TMUS SellT-MOBILE US INC$604,744,000
+17.6%
4,484,569
-0.3%
0.47%
+1.7%
FIS BuyFIDELITY NATIONAL INFORMATIO$596,934,000
-1.9%
4,219,806
+2.0%
0.46%
-15.1%
GILD SellGILEAD SCIENCES INC$592,607,000
-10.5%
10,171,765
-3.0%
0.46%
-22.4%
DHR BuyDANAHER CORP$592,487,000
+5.7%
2,667,179
+2.4%
0.46%
-8.4%
ATVI BuyACTIVISION BLIZZARD INC$577,656,000
+62.6%
6,221,392
+41.8%
0.44%
+40.8%
TXN BuyTEXAS INSTRUMENTS INC$566,824,000
+18.0%
3,453,508
+2.6%
0.44%
+2.3%
INTC BuyINTEL CORP$567,007,000
-2.7%
11,381,115
+1.1%
0.44%
-15.6%
BAC BuyBANK OF AMERICA CORP$560,675,000
+30.7%
18,498,021
+3.9%
0.43%
+13.1%
CB SellCHUBB LIMITED$560,741,000
+28.5%
3,643,066
-3.1%
0.43%
+11.3%
CCI SellCROWN CASTLE INTL CORP$548,649,000
-5.0%
3,446,506
-0.7%
0.42%
-17.7%
DUK SellDUKE ENERGY CORP$543,923,000
+0.2%
5,940,623
-3.1%
0.42%
-13.3%
SO SellSOUTHERN CO/THE$523,387,000
+10.2%
8,520,057
-2.7%
0.40%
-4.5%
CME BuyCME GROUP INC$510,310,000
+11.0%
2,803,130
+2.0%
0.39%
-3.9%
TMO BuyTHERMO FISHER SCIENTIFIC INC$505,568,000
+25.6%
1,085,423
+19.1%
0.39%
+8.9%
NFLX SellNETFLIX INC$504,275,000
+3.6%
932,582
-4.2%
0.39%
-10.2%
VRTX SellVERTEX PHARMACEUTICALS INC$498,315,000
-15.3%
2,108,468
-2.4%
0.38%
-26.6%
BMY BuyBRISTOL MYERS SQUIBB CO$485,440,000
+6.0%
7,825,887
+3.0%
0.37%
-8.1%
MMC SellMARSH MCLENNAN COS$478,288,000
-1.9%
4,087,933
-3.8%
0.37%
-15.0%
ABBV BuyABBVIE INC$475,650,000
+28.1%
4,439,104
+4.7%
0.37%
+11.2%
CRM BuySALESFORCE.COM INC$464,637,000
-6.8%
2,087,973
+5.2%
0.36%
-19.4%
AMGN BuyAMGEN INC$461,340,000
-7.2%
2,006,524
+2.5%
0.36%
-19.5%
FISV BuyFISERV INC$455,647,000
+12.9%
4,001,814
+2.2%
0.35%
-2.2%
LMT BuyLOCKHEED MARTIN CORP$454,612,000
-5.3%
1,280,669
+2.2%
0.35%
-18.0%
ABT BuyABBOTT LABORATORIES$451,933,000
+4.5%
4,127,618
+3.9%
0.35%
-9.6%
ECL SellECOLAB INC$444,482,000
+5.3%
2,054,363
-2.8%
0.34%
-8.8%
ADP BuyAUTOMATIC DATA PROCESSING$436,605,000
+29.2%
2,477,892
+2.3%
0.34%
+12.0%
CL BuyCOLGATE PALMOLIVE CO$431,329,000
+13.2%
5,044,194
+2.1%
0.33%
-2.1%
DG SellDOLLAR GENERAL CORP$425,505,000
-3.4%
2,023,326
-3.8%
0.33%
-16.3%
D BuyDOMINION RESOURCES INC/VA$420,450,000
-3.9%
5,591,087
+0.9%
0.32%
-16.7%
XOM BuyEXXON MOBIL CORP$418,130,000
+25.0%
10,143,857
+4.1%
0.32%
+8.1%
ZTS BuyZOETIS INC$414,563,000
+2.5%
2,504,910
+2.4%
0.32%
-11.1%
AVGO BuyBROADCOM INC$413,690,000
+26.2%
944,821
+5.0%
0.32%
+9.2%
NKE BuyNIKE INCcl b$412,600,000
+18.0%
2,916,522
+4.7%
0.32%
+2.3%
QCOM BuyQUALCOMM INC$408,281,000
+34.0%
2,680,064
+3.5%
0.32%
+16.2%
WM SellWASTE MANAGEMENT INC$402,534,000
+1.0%
3,413,326
-3.1%
0.31%
-12.7%
REGN SellREGENERON PHARMACEUTICALS$400,316,000
-13.9%
828,623
-0.3%
0.31%
-25.4%
COST BuyCOSTCO WHOLESALE CORP$395,362,000
+10.1%
1,049,319
+3.8%
0.30%
-4.4%
AON SellAON PLC SHScl a added$392,306,000
-1.1%
1,856,896
-3.4%
0.30%
-14.4%
CVX BuyCHEVRON CORP$389,839,000
+25.6%
4,616,207
+7.1%
0.30%
+8.7%
NEM SellNEWMONT MINING CORP$389,241,000
-8.3%
6,499,264
-2.9%
0.30%
-20.6%
HON BuyHONEYWELL INTERNATIONAL INC$375,827,000
+33.7%
1,766,934
+3.5%
0.29%
+16.0%
SBUX BuySTARBUCKS CORP$371,670,000
+28.4%
3,474,199
+3.1%
0.29%
+10.9%
BDX BuyBECTON DICKINSON AND CO$366,231,000
+148.3%
1,463,635
+130.9%
0.28%
+115.3%
SYK BuySTRYKER CORP$354,664,000
+27.0%
1,447,371
+8.0%
0.27%
+10.1%
PGR BuyPROGRESSIVE CORP$353,709,000
+6.7%
3,577,157
+2.1%
0.27%
-7.5%
IBM BuyINTL BUSINESS MACHINES CORP$350,377,000
+6.8%
2,783,424
+3.2%
0.27%
-7.5%
EQIX BuyEQUINIX INC$345,370,000
-3.3%
483,589
+3.0%
0.27%
-16.4%
ICE BuyINTERCONTINENTALEXCHANGE GRO$342,699,000
+19.3%
2,972,498
+3.5%
0.26%
+3.1%
GPN BuyGLOBAL PAYMENTS INC$339,426,000
+24.1%
1,575,649
+2.3%
0.26%
+7.8%
TGT BuyTARGET CORP$339,186,000
+45.1%
1,921,409
+29.4%
0.26%
+25.5%
UNP BuyUNION PACIFIC CORP$337,620,000
+9.9%
1,621,456
+3.9%
0.26%
-4.8%
EA BuyELECTRONIC ARTS INC$334,754,000
+14.9%
2,331,158
+4.4%
0.26%
-0.4%
AEP SellAMERICAN ELECTRIC POWER$333,799,000
-1.1%
4,008,630
-2.9%
0.26%
-14.3%
CTSH BuyCOGNIZANT TECH SOLUTIONS Acl a$334,026,000
+19.7%
4,075,973
+1.4%
0.26%
+3.6%
EXC BuyEXELON CORP$330,509,000
+20.4%
7,828,265
+2.0%
0.26%
+4.5%
LIN BuyLINDE PLC COMadded$329,277,000
+14.7%
1,249,582
+3.7%
0.25%
-0.4%
BAX BuyBAXTER INTERNATIONAL INC$329,199,000
+1.3%
4,102,676
+1.6%
0.25%
-12.1%
LHX SellL3HARRIS TECHNOLOGIES INC$326,962,000
+8.9%
1,729,776
-2.2%
0.25%
-5.6%
ROST SellROSS STORES INC$325,893,000
+31.4%
2,653,633
-0.1%
0.25%
+13.6%
C BuyCITIGROUP INC$321,921,000
+49.3%
5,220,906
+4.4%
0.25%
+29.2%
SNPS SellSYNOPSYS INC$317,729,000
+18.3%
1,225,618
-2.3%
0.24%
+2.5%
KMB BuyKIMBERLY CLARK CORP$314,823,000
-6.8%
2,334,959
+2.1%
0.24%
-19.3%
APH SellAMPHENOL CORPcl a$312,853,000
+17.9%
2,392,391
-2.4%
0.24%
+2.1%
BRKA SellBERKSHIRE HATHAWAY INCcl a$309,555,000
+8.4%
890
-0.2%
0.24%
-5.9%
LOW BuyLOWE S COS INC$290,306,000
+0.5%
1,808,648
+3.9%
0.22%
-12.8%
PSA SellPUBLIC STORAGE$289,631,000
+0.5%
1,254,192
-3.1%
0.22%
-12.9%
UPS BuyUNITED PARCEL SERVICEcl b$287,395,000
+6.9%
1,706,624
+5.7%
0.22%
-7.1%
TRV SellTRAVELERS COS INC/THE$287,712,000
+25.9%
2,049,671
-2.9%
0.22%
+9.4%
WFC BuyWELLS FARGO CO$283,966,000
+34.0%
9,409,074
+4.4%
0.22%
+15.9%
XEL SellXCEL ENERGY INC$282,709,000
-6.4%
4,240,417
-3.1%
0.22%
-19.0%
ALL SellALLSTATE CORP$279,278,000
+13.0%
2,540,506
-3.3%
0.22%
-2.3%
GIS BuyGENERAL MILLS INC$272,955,000
-2.7%
4,642,096
+2.1%
0.21%
-16.0%
YUM SellYUM BRANDS INC$264,761,000
+15.6%
2,438,845
-2.8%
0.20%0.0%
AMD BuyADVANCED MICRO DEVICES$261,329,000
+19.5%
2,849,520
+6.8%
0.20%
+3.1%
NOW BuySERVICENOW INC$255,644,000
+20.6%
464,445
+6.3%
0.20%
+4.8%
BLK BuyBLACKROCK INC$252,597,000
+33.0%
350,081
+3.8%
0.20%
+15.4%
BA BuyBOEING CO/THE$249,815,000
+35.1%
1,167,032
+4.3%
0.19%
+17.7%
RTX BuyRAYTHEON TECHNOLOGIES CORP$243,792,000
+29.2%
3,409,199
+4.0%
0.19%
+11.9%
PAYX SellPAYCHEX INC$243,298,000
+13.2%
2,611,053
-3.1%
0.19%
-1.6%
BLL SellBALL CORP$244,233,000
+8.9%
2,621,088
-2.9%
0.19%
-6.0%
PEG SellPUBLIC SERVICE ENTERPRISE GP$238,216,000
+2.9%
4,086,037
-3.1%
0.18%
-10.7%
INTU BuyINTUIT INC$237,920,000
+21.2%
626,352
+4.1%
0.18%
+4.6%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a added$237,047,000
-22.9%
702,737
+7.5%
0.18%
-33.0%
CAT BuyCATERPILLAR INC$235,785,000
+26.6%
1,295,380
+3.7%
0.18%
+9.6%
WEC SellWEC ENERGY GROUP INC$234,370,000
-8.1%
2,546,665
-3.2%
0.18%
-20.3%
MMM Buy3M CO$234,689,000
+13.6%
1,342,693
+4.1%
0.18%
-1.6%
MSI SellMOTOROLA SOLUTIONS INC$233,579,000
+5.1%
1,373,508
-3.1%
0.18%
-9.1%
ES SellEVERSOURCE ENERGY$233,971,000
+0.1%
2,704,558
-3.3%
0.18%
-13.5%
CHTR BuyCHARTER COMMUNICATIONS INCn cl a added$229,314,000
+6.6%
346,632
+0.6%
0.18%
-7.3%
MS BuyMORGAN STANLEY$228,743,000
+78.7%
3,337,856
+26.1%
0.18%
+54.4%
GE BuyGENERAL ELECTRIC CO$224,750,000
+80.3%
20,810,229
+4.0%
0.17%
+55.9%
CVS BuyCVS CAREMARK CORP$223,699,000
+21.9%
3,275,246
+4.2%
0.17%
+5.5%
AZO SellAUTOZONE INC$223,762,000
-2.5%
188,759
-3.1%
0.17%
-15.7%
SRE BuySEMPRA ENERGY$220,856,000
+10.4%
1,733,431
+2.6%
0.17%
-4.5%
AWK SellAMERICAN WATER WORKS CO INC$218,849,000
-0.0%
1,426,002
-5.6%
0.17%
-13.3%
GS BuyGOLDMAN SACHS GROUP INC$218,293,000
+36.9%
827,776
+4.3%
0.17%
+18.3%
BKNG BuyBOOKING HLDGS INC$218,007,000
+35.0%
97,881
+3.7%
0.17%
+16.7%
USB BuyUS BANCORP$213,085,000
+34.5%
4,573,626
+3.5%
0.16%
+16.3%
PLD BuyPROLOGIS INC$208,947,000
+2.6%
2,096,595
+3.6%
0.16%
-11.0%
ISRG BuyINTUITIVE SURGICAL INC$207,614,000
+20.3%
253,776
+4.3%
0.16%
+3.9%
CLX SellCLOROX COMPANY$206,531,000
-6.4%
1,022,836
-2.6%
0.16%
-18.9%
MDLZ BuyMONDELEZ INTERNATIONAL INC Acl a$205,961,000
+5.3%
3,522,509
+3.4%
0.16%
-8.6%
KR SellKROGER CO$202,361,000
-9.3%
6,371,568
-3.1%
0.16%
-21.2%
MU BuyMICRON TECHNOLOGY INC$200,229,000
+66.4%
2,663,324
+3.9%
0.15%
+43.9%
KEYS SellKEYSIGHT TECHNOLOGIES INC$200,228,000
+30.3%
1,515,846
-2.5%
0.15%
+12.4%
DE BuyDEERE CO$200,360,000
+25.9%
744,695
+3.7%
0.15%
+8.5%
ED SellCONSOLIDATED EDISON INC$195,358,000
-9.9%
2,703,171
-3.0%
0.15%
-21.8%
ANTM BuyANTHEM INC$192,214,000
+22.7%
598,631
+2.6%
0.15%
+6.5%
MKC BuyMCCORMICK COcon non btg shrs$191,508,000
-4.5%
2,003,217
+94.0%
0.15%
-16.9%
SQ BuySQUARE INCcl a added$191,416,000
+39.3%
879,508
+4.1%
0.15%
+21.3%
TTWO SellTAKE TWO INTERACTIVE SOFTWRE$191,987,000
+22.9%
923,949
-2.3%
0.15%
+6.5%
AJG SellARTHUR J GALLAGHER CO$190,314,000
+14.2%
1,538,385
-2.6%
0.15%
-0.7%
AMAT BuyAPPLIED MATERIALS INC$190,403,000
+50.7%
2,206,297
+3.8%
0.15%
+31.2%
SPGI BuyS&P GLOBAL INC$189,065,000
-5.6%
575,139
+3.6%
0.15%
-18.0%
DTE SellDTE ENERGY COMPANY$188,914,000
+2.2%
1,555,999
-3.1%
0.15%
-11.0%
AXP BuyAMERICAN EXPRESS CO$188,178,000
+24.9%
1,556,346
+3.6%
0.14%
+8.2%
CI BuyCIGNA CORP$185,361,000
+25.6%
890,390
+2.2%
0.14%
+9.2%
MELI BuyMERCADOLIBRE INC$182,703,000
+75.5%
109,062
+13.4%
0.14%
+51.6%
HSY SellHERSHEY CO/THE$181,265,000
+2.7%
1,189,947
-3.3%
0.14%
-10.8%
JD SellJD COM INCspon adr cl a added$179,693,000
+10.1%
2,044,286
-2.8%
0.14%
-4.1%
VRSN SellVERISIGN INC$179,508,000
+1.6%
829,518
-3.9%
0.14%
-12.1%
EQR SellEQUITY RESIDENTIALsh ben int$178,460,000
+12.3%
3,010,460
-2.8%
0.14%
-2.1%
CHD SellCHURCH DWIGHT CO INC$175,040,000
-8.8%
2,006,645
-2.1%
0.14%
-21.1%
SGEN NewSEAGEN INC$174,897,000998,612
+100.0%
0.14%
SCHW BuySCHWAB (CHARLES) CORP$174,250,000
+81.1%
3,285,252
+23.7%
0.13%
+55.8%
RSG SellREPUBLIC SERVICES INC$170,273,000
-0.5%
1,768,154
-3.5%
0.13%
-13.8%
LRCX BuyLAM RESEARCH CORP$164,435,000
+47.4%
348,180
+3.5%
0.13%
+28.3%
CSX BuyCSX CORP$164,769,000
+20.9%
1,815,633
+3.5%
0.13%
+5.0%
ETR SellENTERGY CORP$161,702,000
-1.7%
1,619,616
-3.0%
0.12%
-14.4%
TFC BuyTRUIST FINL CORP$161,051,000
+31.9%
3,360,130
+4.7%
0.12%
+13.8%
ADSK BuyAUTODESK INC$160,195,000
+37.5%
524,645
+4.1%
0.12%
+18.3%
LH SellLABORATORY CRP OF AMER HLDGS$160,216,000
+5.1%
787,108
-2.8%
0.12%
-9.6%
AVB SellAVALONBAY COMMUNITIES INC$157,633,000
-10.1%
982,565
-16.3%
0.12%
-21.8%
AEE SellAMEREN CORPORATION$155,348,000
-4.5%
1,990,112
-3.2%
0.12%
-17.2%
LBRDK BuyLIBERTY BROADBAND CORP$154,198,000
+24.2%
973,655
+12.0%
0.12%
+8.2%
UBER BuyUBER TECHNOLOGIES INC$153,900,000
+46.3%
3,017,656
+4.6%
0.12%
+26.6%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$154,430,000
+2.5%
733,007
+1.6%
0.12%
-11.2%
ITW BuyILLINOIS TOOL WORKS$152,495,000
+8.9%
747,963
+3.2%
0.12%
-5.6%
WCN SellWASTE CONNECTIONS INC$153,723,000
-6.6%
1,498,717
-5.5%
0.12%
-19.2%
PNC BuyPNC FINANCIAL SERVICES GROUP$150,816,000
+40.8%
1,012,187
+3.8%
0.12%
+22.1%
FDX BuyFEDEX CORP$150,411,000
+7.3%
579,349
+3.9%
0.12%
-7.2%
COO BuyCOOPER COS INC/THE$149,675,000
+8.0%
411,965
+0.2%
0.12%
-6.5%
SHW BuySHERWIN WILLIAMS CO/THE$144,685,000
+9.3%
196,875
+3.6%
0.11%
-5.1%
NSC BuyNORFOLK SOUTHERN CORP$144,967,000
+14.8%
610,104
+3.4%
0.11%0.0%
APD BuyAIR PRODUCTS CHEMICALS INC$143,710,000
-4.9%
525,988
+3.7%
0.11%
-17.2%
VRSK BuyVERISK ANALYTICS INCcl a$142,713,000
+15.0%
687,474
+2.6%
0.11%0.0%
BR SellBROADRIDGE FINANCIAL SOLUTIO$142,236,000
+12.9%
928,436
-2.7%
0.11%
-1.8%
EL BuyESTEE LAUDER COMPANIEScl a$140,878,000
+37.9%
529,239
+13.1%
0.11%
+19.8%
TYL SellTYLER TECHNOLOGIES INC$141,471,000
+22.5%
324,088
-2.2%
0.11%
+5.8%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$141,671,000
+12.7%
794,924
+1.2%
0.11%
-2.7%
CMS SellCMS ENERGY CORP$140,556,000
-3.9%
2,303,813
-3.3%
0.11%
-16.9%
AKAM SellAKAMAI TECHNOLOGIES INC$137,692,000
-7.6%
1,311,480
-2.7%
0.11%
-20.3%
CERN BuyCERNER CORP$136,155,000
+12.0%
1,734,902
+3.1%
0.10%
-2.8%
BIDU SellBAIDU INCspon adr rep a$135,507,000
+64.6%
626,652
-3.6%
0.10%
+42.5%
INVH SellINVITATION HOMES INC$134,616,000
+5.3%
4,532,525
-0.7%
0.10%
-8.8%
NOC BuyNORTHROP GRUMMAN CORP$132,450,000
+0.2%
434,660
+3.8%
0.10%
-13.6%
HUM BuyHUMANA INC$130,506,000
+3.0%
318,097
+3.9%
0.10%
-10.6%
GM BuyGENERAL MOTORS CO$130,735,000
+47.2%
3,139,660
+4.6%
0.10%
+27.8%
GRMN BuyGARMIN LTD$131,086,000
+29.4%
1,095,486
+2.6%
0.10%
+12.2%
INCY SellINCYTE CORP$130,573,000
-5.1%
1,501,184
-2.1%
0.10%
-17.2%
ILMN BuyILLUMINA INC$130,138,000
+24.5%
351,724
+4.0%
0.10%
+7.5%
DGX SellQUEST DIAGNOSTICS INC$129,453,000
+1.5%
1,086,290
-2.4%
0.10%
-11.5%
ADI BuyANALOG DEVICES INC$129,516,000
+31.0%
876,707
+3.5%
0.10%
+13.6%
K SellKELLOGG CO$128,596,000
-6.7%
2,066,457
-3.1%
0.10%
-19.5%
DD BuyDUPONT DE NEMOURS INC$125,229,000
+33.3%
1,761,054
+4.0%
0.10%
+15.5%
CTXS SellCITRIX SYSTEMS INC$125,464,000
-8.1%
964,366
-2.7%
0.10%
-19.8%
NIO BuyNIO INCspon ads$125,718,000
+158.2%
2,579,370
+12.4%
0.10%
+125.6%
ORLY BuyO REILLY AUTOMOTIVE INC$124,420,000
-0.2%
274,919
+1.7%
0.10%
-13.5%
EW SellEDWARDS LIFESCIENCES CORP$124,050,000
+9.7%
1,359,751
-4.0%
0.10%
-5.0%
DLR BuyDIGITAL REALTY TRUST INC$124,854,000
+1.1%
894,950
+6.4%
0.10%
-12.7%
NDAQ SellNASDAQ OMX GROUP/THE$123,090,000
+5.0%
927,304
-3.0%
0.10%
-8.7%
SUI BuySUN COMMUNITIES INC$123,498,000
+8.5%
812,755
+0.4%
0.10%
-5.9%
DPZ BuyDOMINO S PIZZA INC$122,053,000
+28.1%
318,293
+42.1%
0.09%
+10.6%
EXR SellEXTRA SPACE STORAGE INC$120,035,000
+5.1%
1,036,034
-2.9%
0.09%
-8.8%
CDNS BuyCADENCE DESIGN SYS INC$120,523,000
+31.9%
883,404
+3.1%
0.09%
+14.8%
FLT BuyFLEETCOR TECHNOLOGIES INC$119,303,000
+17.5%
437,280
+2.5%
0.09%
+2.2%
DLTR BuyDOLLAR TREE INC$119,816,000
+22.0%
1,108,996
+3.2%
0.09%
+5.7%
DRE SellDUKE REALTY CORP$119,337,000
+5.5%
2,985,656
-2.6%
0.09%
-8.9%
CHKP SellCHECK POINT SOFTWARE TECHord$117,827,000
+5.2%
886,518
-4.7%
0.09%
-9.0%
PDD BuyPINDUODUO INCsponsored ads added$118,611,000
+142.5%
667,591
+1.2%
0.09%
+106.8%
TIF SellTIFFANY CO$116,840,000
+7.6%
888,853
-5.2%
0.09%
-7.2%
MAA SellMID AMERICA APARTMENT COMM$117,212,000
+6.0%
925,191
-3.0%
0.09%
-8.2%
GPC BuyGENUINE PARTS CO$116,491,000
+7.5%
1,159,919
+1.9%
0.09%
-6.2%
ETN BuyEATON CORP PLC$114,847,000
+22.0%
955,946
+3.6%
0.09%
+6.0%
LDOS SellLEIDOS HLDGS INC$114,914,000
+14.5%
1,093,173
-2.9%
0.09%0.0%
NVR SellNVR INC$115,187,000
-2.1%
28,233
-2.1%
0.09%
-15.2%
EMR BuyEMERSON ELECTRIC CO$114,722,000
+27.3%
1,427,428
+3.8%
0.09%
+10.0%
MKL SellMARKEL CORP$114,412,000
+3.0%
110,725
-3.0%
0.09%
-11.1%
TWLO BuyTWILIO INCcl a$112,877,000
+59.0%
333,461
+16.0%
0.09%
+38.1%
MCO BuyMOODY S CORP$112,705,000
+3.8%
388,317
+3.7%
0.09%
-10.3%
BSX BuyBOSTON SCIENTIFIC CORP$112,640,000
-1.7%
3,133,246
+4.5%
0.09%
-14.7%
NTES BuyNETEASE INCsponsored adr$112,322,000
+34.9%
1,172,833
+540.5%
0.09%
+17.6%
MASI SellMASIMO CORPORATION$111,588,000
+11.8%
415,783
-1.7%
0.09%
-3.4%
BKI BuyBLACK KNIGHT INC$111,147,000
+1.7%
1,258,036
+0.2%
0.09%
-11.3%
HRL SellHORMEL FOODS CORP$109,689,000
-7.7%
2,353,328
-3.2%
0.08%
-19.8%
OMC SellOMNICOM GROUP$108,885,000
+22.7%
1,745,791
-2.6%
0.08%
+6.3%
SNAP BuySNAP INCcl a$107,728,000
+103.5%
2,151,557
+6.1%
0.08%
+76.6%
COF BuyCAPITAL ONE FINANCIAL CORP$107,452,000
+43.5%
1,087,022
+4.3%
0.08%
+23.9%
CINF SellCINCINNATI FINANCIAL CORP$107,491,000
+8.0%
1,230,294
-3.6%
0.08%
-6.7%
ESS SellESSEX PROPERTY TRUST INC$106,505,000
-2.6%
448,592
-17.7%
0.08%
-15.5%
SJM SellJM SMUCKER CO/THE$105,834,000
-3.1%
915,523
-3.1%
0.08%
-15.5%
NXPI BuyNXP SEMICONDUCTORS NV$106,496,000
+32.5%
669,743
+4.0%
0.08%
+15.5%
ROP BuyROPER INDUSTRIES INC$106,903,000
+13.5%
247,982
+4.0%
0.08%
-2.4%
HCA BuyHCA HOLDINGS INC$105,282,000
+37.5%
640,169
+4.3%
0.08%
+19.1%
TSN BuyTYSON FOODS INCcl a$105,546,000
+11.7%
1,637,903
+3.1%
0.08%
-3.6%
COP BuyCONOCOPHILLIPS$103,893,000
+27.2%
2,597,976
+4.4%
0.08%
+9.6%
LNT SellALLIANT ENERGY CORP$103,711,000
-3.3%
2,012,639
-3.1%
0.08%
-15.8%
CHRW SellC.H. ROBINSON WORLDWIDE INC$102,018,000
-10.7%
1,086,796
-2.8%
0.08%
-22.5%
BIO BuyBIO RAD LABORATORIES Acl a$102,566,000
+308.1%
175,946
+260.8%
0.08%
+259.1%
DOW BuyDOW INC$102,996,000
+24.0%
1,855,789
+5.2%
0.08%
+6.8%
EVRG SellEVERGY INC$102,029,000
+6.2%
1,838,025
-2.7%
0.08%
-7.1%
IDXX BuyIDEXX LABORATORIES INC$100,935,000
+33.2%
201,922
+4.8%
0.08%
+16.4%
TWTR BuyTWITTER INC$100,491,000
+40.2%
1,855,787
+15.2%
0.08%
+20.3%
BX BuyBLACKSTONE GROUP INC$99,310,000
+29.0%
1,532,329
+3.9%
0.08%
+13.2%
ALGN BuyALIGN TECHNOLOGY INC$99,574,000
+70.4%
186,335
+4.4%
0.08%
+48.1%
WDAY BuyWORKDAY INCcl a$100,444,000
+19.1%
419,198
+7.0%
0.08%
+2.7%
JKHY SellJACK HENRY ASSOCIATES INC$100,507,000
-3.1%
620,450
-2.8%
0.08%
-16.3%
SPOT BuySPOTIFY TECHNOLOGY S A$98,318,000
+35.6%
312,458
+4.5%
0.08%
+16.9%
BAH SellBOOZ ALLEN HAMILTON HOLDINGScl a$96,887,000
+1.9%
1,111,346
-3.0%
0.08%
-11.8%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored adr added$96,143,000
-1.1%
3,297,079
+1.5%
0.07%
-14.0%
KLAC BuyKLA TENCOR CORPORATION$96,570,000
+39.1%
372,988
+4.1%
0.07%
+19.4%
MKTX BuyMARKETAXESS HOLDINGS INC$96,649,000
+21.0%
169,394
+2.1%
0.07%
+4.2%
VEEV BuyVEEVA SYS INC$94,945,000
+10.3%
348,742
+13.9%
0.07%
-5.2%
DOCU BuyDOCUSIGN INC$94,612,000
+8.0%
425,606
+4.5%
0.07%
-6.4%
BIIB BuyBIOGEN IDEC INC$94,938,000
-11.8%
387,722
+2.2%
0.07%
-24.0%
LULU BuyLULULEMON ATHLETICA INC$94,989,000
+10.4%
272,933
+4.5%
0.07%
-5.2%
TEL BuyTE CONNECTIVITY LTD$95,173,000
+28.7%
786,102
+3.9%
0.07%
+10.6%
SE BuySEA LTDsponsored ads$93,527,000
+35.6%
469,869
+4.9%
0.07%
+18.0%
ATO SellATMOS ENERGY CORP$92,729,000
-2.3%
971,698
-2.2%
0.07%
-15.5%
TDOC BuyTELADOC INC$92,743,000
+158.6%
463,806
+183.6%
0.07%
+121.9%
CMG BuyCHIPOTLE MEXICAN GRILL INC$92,627,000
+16.6%
66,796
+4.5%
0.07%0.0%
PTON BuyPELOTON INTERACTIVE INC$91,992,000
+314.6%
606,325
+171.2%
0.07%
+255.0%
PANW BuyPALO ALTO NETWORKS INC$92,730,000
+48.2%
260,926
+2.1%
0.07%
+26.8%
FCX BuyFREEPORT MCMORAN COPPER$90,266,000
+74.2%
3,469,102
+4.7%
0.07%
+52.2%
GD BuyGENERAL DYNAMICS CORP$90,167,000
+11.6%
605,880
+3.8%
0.07%
-2.8%
MET BuyMETLIFE INC$90,558,000
+31.7%
1,928,826
+4.3%
0.07%
+14.8%
BRO SellBROWN BROWN INC$91,217,000
+0.6%
1,923,999
-4.0%
0.07%
-13.6%
ELS SellEQUITY LIFESTYLE PROPERTIES$88,873,000
+0.3%
1,402,666
-2.9%
0.07%
-12.7%
FE BuyFIRSTENERGY CORP$86,592,000
+9.2%
2,828,889
+2.4%
0.07%
-5.6%
MSCI BuyMSCI INC$87,345,000
+30.5%
195,608
+4.3%
0.07%
+11.7%
FFIV SellF5 NETWORKS INC$87,373,000
+39.9%
496,607
-2.4%
0.07%
+19.6%
BFB BuyBROWN FORMAN CORPcl b$86,665,000
+8.1%
1,091,084
+2.5%
0.07%
-5.6%
A BuyAGILENT TECHNOLOGIES INC$87,436,000
+22.3%
737,923
+4.1%
0.07%
+4.7%
UHS SellUNIVERSAL HEALTH SERVICES Bcl b$86,652,000
+26.7%
630,199
-1.4%
0.07%
+9.8%
SYY BuySYSCO CORP$86,297,000
+24.4%
1,162,094
+4.3%
0.07%
+8.1%
ROKU BuyROKU INC$86,198,000
+105.4%
259,616
+16.8%
0.07%
+78.4%
BK BuyBANK OF NEW YORK MELLON CORP$85,190,000
+29.3%
2,007,312
+4.6%
0.07%
+11.9%
CSGP BuyCOSTAR GROUP INC$86,233,000
+13.5%
93,297
+4.2%
0.07%
-2.9%
MAR BuyMARRIOTT INTERNATIONALcl a$85,433,000
+49.1%
647,615
+4.6%
0.07%
+29.4%
INFO BuyIHS MARKIT LTD$85,455,000
+18.9%
951,298
+3.9%
0.07%
+3.1%
ALXN BuyALEXION PHARMACEUTICALS INC$83,698,000
+44.2%
535,703
+5.6%
0.06%
+25.0%
HPQ BuyHP INC$84,824,000
+29.8%
3,449,543
+0.2%
0.06%
+12.1%
EBAY BuyEBAY INC$83,823,000
-0.5%
1,668,111
+3.2%
0.06%
-13.3%
STZ BuyCONSTELLATION BRANDS INC Acl a$83,988,000
+20.9%
383,418
+4.6%
0.06%
+4.8%
MCHP BuyMICROCHIP TECHNOLOGY INC$82,684,000
+44.1%
598,685
+7.2%
0.06%
+25.5%
APTV BuyAPTIV PLC$82,872,000
+47.6%
636,060
+3.8%
0.06%
+28.0%
TT BuyTRANE TECHNOLOGIES PLC$82,681,000
+24.1%
569,583
+3.7%
0.06%
+8.5%
XLNX BuyXILINX INC$82,940,000
+42.4%
585,034
+4.7%
0.06%
+23.1%
CNC BuyCENTENE CORP$83,097,000
+7.7%
1,384,266
+4.7%
0.06%
-7.2%
PH BuyPARKER HANNIFIN CORP$83,549,000
+39.9%
306,703
+3.9%
0.06%
+20.8%
IQV BuyIQVIA HLDGS INC$82,045,000
+18.4%
457,919
+4.1%
0.06%
+1.6%
PPG BuyPPG INDUSTRIES INC$81,536,000
+22.8%
565,361
+3.9%
0.06%
+6.8%
CBOE SellCBOE HOLDINGS INC$82,052,000
+2.6%
881,139
-3.3%
0.06%
-11.3%
MNST BuyMONSTER BEVERAGE CORP$81,781,000
+20.7%
884,305
+4.7%
0.06%
+5.0%
DXCM BuyDEXCOM INC$81,391,000
-6.2%
220,143
+4.6%
0.06%
-18.2%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$82,049,000
+18.5%
935,672
+2.8%
0.06%
+1.6%
F BuyFORD MOTOR CO$82,099,000
+38.5%
9,340,102
+4.9%
0.06%
+18.9%
TROW BuyT ROWE PRICE GROUP INC$81,816,000
+22.5%
540,434
+3.7%
0.06%
+6.8%
JCI BuyJOHNSON CTLS INTL PLC$81,060,000
+15.6%
1,739,864
+1.4%
0.06%0.0%
MTCH BuyMATCH GROUP INC$80,496,000
+45.2%
532,415
+6.3%
0.06%
+26.5%
TTD BuyTHE TRADE DESK INC$79,175,000
+61.2%
98,845
+4.4%
0.06%
+38.6%
WST BuyWEST PHARMACEUTICAL SERVICES$79,140,000
+70.4%
279,341
+65.3%
0.06%
+48.8%
CMI BuyCUMMINS INC$79,696,000
+11.2%
350,931
+3.4%
0.06%
-4.7%
AIG BuyAMERICAN INTERNATIONAL GROUP$78,607,000
+43.6%
2,076,262
+4.4%
0.06%
+24.5%
BAP BuyCREDICORP LTD$78,627,000
+36.9%
479,374
+3.5%
0.06%
+19.6%
GL SellGLOBE LIFE INC$78,446,000
+15.2%
826,099
-3.1%
0.06%
-1.6%
CARR BuyCARRIER GLOBAL CORPORATION$78,016,000
+28.9%
2,068,304
+4.4%
0.06%
+11.1%
PRU BuyPRUDENTIAL FINANCIAL INC$77,791,000
+28.8%
996,423
+4.8%
0.06%
+11.1%
CPT SellCAMDEN PROPERTY TRUSTsh ben int$78,245,000
+9.1%
783,074
-2.9%
0.06%
-6.2%
HSIC SellHENRY SCHEIN INC$77,429,000
+10.6%
1,158,077
-2.8%
0.06%
-3.2%
AFL SellAFLAC INC$77,272,000
-55.6%
1,737,625
-63.7%
0.06%
-61.3%
WRB SellWR BERKLEY CORP$76,138,000
+5.1%
1,146,317
-3.3%
0.06%
-7.8%
TDG BuyTRANSDIGM GROUP INC$77,132,000
+36.0%
124,638
+4.4%
0.06%
+18.0%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$76,849,000
+61.9%
362,802
+5.0%
0.06%
+40.5%
ZBH BuyZIMMER HOLDINGS INC$76,362,000
+18.1%
495,569
+4.4%
0.06%
+1.7%
RE SellEVEREST RE GROUP LTD$75,786,000
+15.1%
323,748
-2.9%
0.06%
-1.7%
CTAS BuyCINTAS CORP$75,005,000
+10.5%
212,201
+4.1%
0.06%
-3.3%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$75,541,000
+26.1%
1,589,007
+5.3%
0.06%
+9.4%
EOG BuyEOG RESOURCES INC$73,389,000
+51.6%
1,471,597
+9.2%
0.06%
+32.6%
ANSS BuyANSYS INC$74,526,000
+16.0%
204,855
+4.3%
0.06%0.0%
WU SellWESTERN UNION CO$74,443,000
-0.2%
3,393,039
-2.5%
0.06%
-13.6%
TEAM BuyATLASSIAN CORP PLCcl a added$73,331,000
+38.3%
313,554
+7.5%
0.06%
+21.3%
SBAC BuySBA COMMUNICATIONS CORPnew cl a added$74,547,000
-7.6%
264,228
+4.3%
0.06%
-20.8%
SLB BuySCHLUMBERGER LTD$73,453,000
+48.5%
3,364,773
+5.9%
0.06%
+29.5%
PSX BuyPHILLIPS 66$73,915,000
+41.6%
1,056,836
+5.0%
0.06%
+23.9%
CPB BuyCAMPBELL SOUP CO$72,459,000
+0.6%
1,498,644
+0.7%
0.06%
-12.5%
RMD BuyRESMED INC$73,186,000
+29.4%
344,308
+4.4%
0.06%
+12.0%
PNW SellPINNACLE WEST CAPITAL$73,049,000
+4.4%
913,687
-2.7%
0.06%
-9.7%
HLT BuyHILTON WORLDWIDE HLDGS INC$73,134,000
+36.6%
657,324
+4.7%
0.06%
+16.7%
ROL BuyROLLINS INC$71,148,000
+7.2%
1,821,034
+48.7%
0.06%
-6.8%
MRNA BuyMODERNA INC$71,209,000
+54.3%
681,625
+4.5%
0.06%
+34.1%
NI SellNISOURCE INC$71,315,000
+1.2%
3,108,776
-2.9%
0.06%
-12.7%
PCAR BuyPACCAR INC$69,711,000
+4.3%
807,966
+3.1%
0.05%
-8.5%
EPD BuyENTERPRISE PRODUCTS PARTNERS$70,151,000
+30.0%
3,580,956
+4.8%
0.05%
+12.5%
MCK BuyMCKESSON CORP$70,230,000
+22.5%
403,807
+4.9%
0.05%
+5.9%
Y SellALLEGHANY CORP$69,488,000
+12.2%
115,106
-3.2%
0.05%
-1.8%
IRM BuyIRON MTN INC$69,827,000
+10.5%
2,368,608
+0.4%
0.05%
-3.6%
ROK BuyROCKWELL AUTOMATION INC$69,709,000
+18.3%
277,934
+4.1%
0.05%
+3.8%
WBA BuyWALGREENS BOOTS ALLIANCE INC$69,731,000
+16.2%
1,748,516
+4.7%
0.05%
+1.9%
AGNC SellAGNC INVT CORP$70,218,000
+7.0%
4,501,137
-4.6%
0.05%
-6.9%
OKTA BuyOKTA INCcl a$70,120,000
+24.6%
275,781
+4.8%
0.05%
+8.0%
SPG BuySIMON PROPERTY GROUP INC$69,755,000
+46.8%
817,950
+11.3%
0.05%
+28.6%
VTRS NewVIATRIS INC$68,627,0003,662,058
+100.0%
0.05%
CTVA BuyCORTEVA INC$69,334,000
+40.8%
1,790,643
+4.8%
0.05%
+20.5%
OTIS BuyOTIS WORLDWIDE CORP$69,315,000
+12.1%
1,026,132
+3.6%
0.05%
-3.6%
FAST BuyFASTENAL CO$66,852,000
+12.3%
1,369,080
+3.7%
0.05%
-1.9%
SellBCE INC$67,689,000
-0.2%
1,584,347
-3.5%
0.05%
-13.3%
RNR BuyRENAISSANCERE HOLDINGS LTD$67,874,000
-0.9%
409,326
+1.5%
0.05%
-14.8%
DFS BuyDISCOVER FINANCIAL SERVICES$66,791,000
+63.3%
737,781
+4.2%
0.05%
+41.7%
RNG SellRINGCENTRAL INCcl a added$65,931,000
+34.8%
173,974
-2.3%
0.05%
+15.9%
ADM BuyARCHER DANIELS MIDLAND CO$66,768,000
+13.1%
1,324,496
+4.3%
0.05%
-3.8%
SWK BuySTANLEY BLACK DECKER INC$65,756,000
+14.3%
368,257
+3.8%
0.05%0.0%
AME BuyAMETEK INC$65,992,000
+26.4%
545,661
+3.9%
0.05%
+10.9%
VFC BuyVF CORP$65,746,000
+27.0%
769,768
+4.4%
0.05%
+10.9%
AIZ SellASSURANT INC$65,426,000
+11.6%
480,296
-0.7%
0.05%
-3.8%
GLW BuyCORNING INC$64,904,000
+15.8%
1,802,875
+4.2%
0.05%0.0%
KMI BuyKINDER MORGAN INC$64,825,000
+17.0%
4,742,121
+5.5%
0.05%
+2.0%
STT BuySTATE STREET CORP$64,609,000
+28.5%
887,730
+4.8%
0.05%
+11.1%
TAL SellTAL EDUCATION GROUP$65,229,000
-8.3%
912,160
-2.5%
0.05%
-20.6%
WELL BuyWELLTOWER INC$65,202,000
+22.6%
1,009,006
+4.5%
0.05%
+6.4%
MTD BuyMETTLER TOLEDO INTERNATIONAL$64,177,000
+22.9%
56,311
+4.1%
0.05%
+6.5%
EDU BuyNEW ORIENTAL EDUCATIOspon adr$63,454,000
+29.1%
341,501
+3.9%
0.05%
+11.4%
MPC BuyMARATHON PETROLEUM CORP$63,963,000
+41.8%
1,546,494
+0.6%
0.05%
+22.5%
BG BuyBUNGE LTD$63,784,000
+49.2%
972,606
+4.0%
0.05%
+28.9%
DAL BuyDELTA AIR LINES INC$61,736,000
+37.2%
1,535,348
+4.4%
0.05%
+20.0%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE COMc siriusxm added$62,842,000
+32.2%
1,444,319
+0.5%
0.05%
+14.3%
WY BuyWEYERHAEUSER CO$60,449,000
+22.7%
1,802,831
+4.4%
0.05%
+6.8%
SWKS BuySKYWORKS SOLUTIONS INC$61,359,000
+9.4%
401,351
+4.1%
0.05%
-6.0%
JNPR SellJUNIPER NETWORKS INC$60,864,000
+2.5%
2,703,863
-2.1%
0.05%
-11.3%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$59,311,000
+263.3%
3,082,714
+178.9%
0.05%
+206.7%
LYB BuyLYONDELLBASELL INDU$59,498,000
+36.6%
649,117
+5.0%
0.05%
+17.9%
EXPD BuyEXPEDITORS INTL WASH INC$60,252,000
+7.7%
633,501
+2.5%
0.05%
-8.0%
LUV BuySOUTHWEST AIRLINES CO$60,213,000
+30.0%
1,291,842
+4.6%
0.05%
+12.2%
SPLK SellSPLUNK INC$59,590,000
-12.9%
350,757
-3.6%
0.05%
-24.6%
FRC BuyFIRST REPUBLIC BANK/CA$60,248,000
+41.7%
410,043
+5.2%
0.05%
+21.1%
FNF SellFIDELITY NATIONAL FINANCIAL FNF GROUP$58,391,000
-19.4%
1,493,759
-35.5%
0.04%
-29.7%
PINS BuyPINTEREST INCcl a added$58,375,000
+67.5%
885,808
+5.5%
0.04%
+45.2%
BBY BuyBEST BUY CO INC$57,929,000
-6.0%
580,510
+4.8%
0.04%
-18.2%
WMB BuyWILLIAMS COS INC$58,549,000
+7.1%
2,920,156
+5.0%
0.04%
-8.2%
SIRI SellSIRIUS XM HLDGS INC$57,293,000
+13.9%
8,994,270
-4.2%
0.04%
-2.2%
AMP BuyAMERIPRISE FINANCIAL INC$57,591,000
+28.8%
296,359
+2.1%
0.04%
+10.0%
CPRT BuyCOPART INC$57,329,000
+26.9%
450,519
+4.9%
0.04%
+10.0%
COUP BuyCOUPA SOFTWARE INC$55,754,000
+33.6%
164,510
+8.1%
0.04%
+16.2%
MXIM BuyMAXIM INTEGRATED PRODUCTS$56,328,000
+36.7%
635,392
+4.2%
0.04%
+16.2%
VLO BuyVALERO ENERGY CORP$55,264,000
+37.1%
976,910
+5.0%
0.04%
+19.4%
EFX BuyEQUIFAX INC$55,840,000
+40.1%
289,566
+14.0%
0.04%
+22.9%
DHI BuyDR HORTON INC$54,821,000
-4.5%
795,434
+4.8%
0.04%
-17.6%
YUMC BuyYUM CHINA HLDGS INC$54,335,000
+12.1%
951,735
+4.0%
0.04%
-2.3%
KHC BuyKRAFT HEINZ CO$53,967,000
+20.4%
1,557,042
+4.0%
0.04%
+5.0%
CBRE BuyCBRE GROUP INC Acl a$53,198,000
+40.1%
848,175
+4.9%
0.04%
+20.6%
O SellREALTY INCOME CORP$52,041,000
-15.5%
837,071
-17.4%
0.04%
-27.3%
KKR BuyKKR & CO INCcl a added$52,273,000
+24.9%
1,291,013
+5.9%
0.04%
+8.1%
LEN BuyLENNAR CORP Acl a$52,397,000
-1.2%
687,353
+5.8%
0.04%
-14.9%
ELAN BuyELANCO ANIMAL HEALTH INC$51,863,000
+24.8%
1,691,004
+13.6%
0.04%
+8.1%
PPL BuyPPL CORPORATION$52,321,000
+8.3%
1,855,372
+4.5%
0.04%
-7.0%
BURL SellBURLINGTON STORES INC$52,031,000
+25.9%
198,933
-0.8%
0.04%
+8.1%
ETSY BuyETSY INC$50,469,000
+53.4%
283,677
+4.9%
0.04%
+34.5%
ERIE SellERIE INDEMNITY COMPANYcl a$50,693,000
+16.0%
206,405
-0.7%
0.04%0.0%
FTV BuyFORTIVE CORP$50,381,000
-3.4%
711,396
+4.0%
0.04%
-15.2%
SYF BuySYNCHRONY FINL$48,848,000
+32.7%
1,407,327
+0.1%
0.04%
+15.2%
EIX BuyEDISON INTERNATIONAL$49,779,000
+29.5%
792,402
+4.8%
0.04%
+11.8%
YNDX BuyYANDEX NV A$49,402,000
+11.5%
710,010
+4.6%
0.04%
-2.6%
PAYC SellPAYCOM SOFTWARE INC$49,262,000
+40.0%
108,927
-3.6%
0.04%
+22.6%
FITB BuyFIFTH THIRD BANCORP$49,702,000
+36.2%
1,802,754
+5.4%
0.04%
+18.8%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$48,521,000
+58.9%
126,248
+4.4%
0.04%
+37.0%
KSU SellKANSAS CITY SOUTHERN$48,614,000
+12.7%
238,152
-0.1%
0.04%
-2.6%
IP BuyINTERNATIONAL PAPER CO$47,520,000
+23.5%
955,761
+0.7%
0.04%
+8.8%
TER BuyTERADYNE INC$47,742,000
+57.0%
398,218
+4.0%
0.04%
+37.0%
SIVB BuySVB FINANCIAL GROUP$47,790,000
+69.1%
123,225
+4.9%
0.04%
+48.0%
VIAC BuyVIACOMCBS INCcl b added$48,463,000
+40.0%
1,300,662
+5.2%
0.04%
+19.4%
FTNT BuyFORTINET INC$47,135,000
+31.3%
317,341
+4.1%
0.04%
+12.5%
DELL BuyDELL TECHNOLOGIES INCcl c added$47,069,000
+16.4%
642,229
+7.5%
0.04%0.0%
VMC BuyVULCAN MATERIALS CO$47,020,000
+14.8%
317,041
+4.9%
0.04%0.0%
Z BuyZILLOW GROUP INCcl c cap stk added$45,659,000
+39.6%
351,765
+9.2%
0.04%
+20.7%
PXD BuyPIONEER NATURAL RESOURCES CO$45,495,000
+39.3%
399,463
+5.2%
0.04%
+20.7%
CDW BuyCDW CORP$45,058,000
+15.0%
341,889
+4.3%
0.04%0.0%
QRVO BuyQORVO INC$45,786,000
+34.8%
275,370
+4.6%
0.04%
+16.7%
TRU BuyTRANSUNION$45,304,000
+23.2%
456,600
+4.4%
0.04%
+6.1%
HOLX BuyHOLOGIC INC$45,076,000
+14.6%
618,915
+4.6%
0.04%0.0%
ODFL BuyOLD DOMINION FREIGHT LINE$45,239,000
+11.7%
231,780
+3.6%
0.04%
-2.8%
EPAM BuyEPAM SYSTEMS INC$46,042,000
+16.2%
128,482
+4.8%
0.04%0.0%
ENPH BuyENPHASE ENERGY INC$44,832,000
+121.8%
255,499
+4.4%
0.04%
+94.4%
LVS SellLAS VEGAS SANDS CORP$44,212,000
+23.1%
741,817
-3.7%
0.03%
+6.2%
GWW BuyWW GRAINGER INC$43,612,000
+19.5%
106,802
+4.4%
0.03%
+6.2%
HIG SellHARTFORD FINANCIAL SVCS GRP$44,594,000
-5.8%
910,462
-29.1%
0.03%
-19.0%
VTR BuyVENTAS INC$44,266,000
+22.4%
902,657
+4.7%
0.03%
+6.2%
TFX BuyTELEFLEX INC$42,317,000
+27.3%
102,818
+5.3%
0.03%
+10.0%
DOV BuyDOVER CORP$42,750,000
+19.3%
338,617
+2.4%
0.03%
+3.1%
ALNY BuyALNYLAM PHARMACEUTICALS INC$43,376,000
+12.7%
333,740
+26.2%
0.03%
-2.9%
XYL BuyXYLEM INC$43,203,000
+25.8%
424,428
+4.0%
0.03%
+6.5%
CAG BuyCONAGRA FOODS INC$42,241,000
+6.0%
1,164,961
+4.4%
0.03%
-5.7%
EXAS BuyEXACT SCIENCES CORP$43,391,000
+37.0%
327,506
+5.4%
0.03%
+17.9%
URI BuyUNITED RENTALS INC$42,745,000
+39.8%
184,318
+5.2%
0.03%
+22.2%
NTRS BuyNORTHERN TRUST CORP$43,151,000
+25.1%
463,287
+4.7%
0.03%
+6.5%
MLM BuyMARTIN MARIETTA MATERIALS$42,809,000
+26.8%
150,753
+5.1%
0.03%
+10.0%
EXPE BuyEXPEDIA INC$42,998,000
+51.3%
324,758
+4.8%
0.03%
+32.0%
MDB BuyMONGODB INCcl a$42,877,000
+63.5%
119,422
+5.5%
0.03%
+43.5%
CTLT BuyCATALENT INC$41,041,000
+28.6%
394,355
+5.9%
0.03%
+14.3%
PCG BuyP G E CORP$41,019,000
+41.8%
3,292,056
+6.8%
0.03%
+23.1%
KEY BuyKEYCORP$40,741,000
+45.5%
2,482,677
+5.8%
0.03%
+24.0%
ANET BuyARISTA NETWORKS INC$40,862,000
+46.9%
140,628
+4.6%
0.03%
+24.0%
MTB BuyM T BANK CORP$39,821,000
+45.5%
312,813
+5.2%
0.03%
+29.2%
AES BuyAES CORP$39,900,000
+36.9%
1,697,860
+5.5%
0.03%
+19.2%
STNE BuySTONECO LTD COMcl a added$40,179,000
+86.3%
478,773
+17.4%
0.03%
+63.2%
RF BuyREGIONS FINANCIAL CORP$39,582,000
+48.0%
2,455,438
+5.8%
0.03%
+29.2%
HAL BuyHALLIBURTON CO$39,967,000
+65.5%
2,114,640
+5.5%
0.03%
+47.6%
WDC BuyWESTERN DIGITAL CORP$40,474,000
+61.1%
730,709
+6.3%
0.03%
+40.9%
TRMB BuyTRIMBLE NAVIGATION LTD$39,969,000
+43.6%
598,609
+4.8%
0.03%
+24.0%
CFG BuyCITIZENS FINL GROUP INC$38,832,000
+49.8%
1,085,912
+5.9%
0.03%
+30.4%
HUBS BuyHUBSPOT INC$39,401,000
+55.4%
99,387
+14.6%
0.03%
+30.4%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$38,509,000
+37.8%
105,151
+5.2%
0.03%
+20.0%
SSNC BuySS C TECHNOLOGIES HOLDINGS$38,977,000
+24.2%
535,768
+3.3%
0.03%
+7.1%
NVCR BuyNOVOCURE LTD$38,415,000
+65.4%
221,998
+6.4%
0.03%
+42.9%
NUE BuyNUCOR CORP$39,071,000
+24.9%
734,560
+5.3%
0.03%
+7.1%
PKI BuyPERKINELMER INC$38,834,000
+20.9%
270,620
+5.8%
0.03%
+3.4%
CAH BuyCARDINAL HEALTH INC$39,499,000
+19.9%
737,471
+5.1%
0.03%
+3.4%
TSCO BuyTRACTOR SUPPLY COMPANY$39,319,000
+3.2%
279,690
+5.2%
0.03%
-11.8%
PEAK BuyHEALTHPEAK PPTYS INC$39,448,000
+27.4%
1,304,942
+14.4%
0.03%
+7.1%
STE BuySTERIS PLC$38,290,000
+12.8%
202,018
+4.8%
0.03%0.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C$39,046,000
+33.9%
3,295,003
+5.9%
0.03%
+15.4%
W BuyWAYFAIR INCcl a$38,133,000
-6.2%
168,874
+20.9%
0.03%
-19.4%
NTAP BuyNETAPP INC$37,586,000
+59.6%
567,414
+5.6%
0.03%
+38.1%
IR BuyINGERSOLL RAND INC$37,554,000
+45.4%
824,283
+13.6%
0.03%
+26.1%
OKE BuyONEOK INC$37,324,000
+56.6%
972,494
+6.0%
0.03%
+38.1%
SEDG BuySOLAREDGE TECHNOLOGIES INC$37,439,000
+40.3%
117,321
+4.8%
0.03%
+20.8%
ULTA BuyULTA SALON COSMETICS FRAGR$37,421,000
+34.7%
130,313
+5.0%
0.03%
+16.0%
PODD BuyINSULET CORP$37,217,000
+14.1%
145,591
+5.6%
0.03%0.0%
WAT BuyWATERS CORP$36,198,000
+32.5%
146,301
+4.8%
0.03%
+16.7%
FMC BuyFMC CORP$35,789,000
+13.6%
311,397
+4.7%
0.03%0.0%
BXP BuyBOSTON PROPERTIES INC$35,948,000
+24.1%
380,283
+5.4%
0.03%
+7.7%
ABC BuyAMERISOURCEBERGEN CORP$35,894,000
+6.6%
367,161
+5.7%
0.03%
-6.7%
KMX BuyCARMAX INC$36,964,000
+7.6%
391,317
+4.7%
0.03%
-9.7%
CE BuyCELANESE CORP SERIES Aser a$36,772,000
+25.3%
282,990
+3.6%
0.03%
+7.7%
IEX BuyIDEX CORP$35,706,000
+13.5%
179,248
+3.9%
0.03%0.0%
ZEN BuyZENDESK INC$36,295,000
+47.5%
253,596
+6.1%
0.03%
+27.3%
DDOG BuyDATADOG INC$36,039,000
+1.3%
366,104
+5.1%
0.03%
-12.5%
UHAL BuyAMERCO$35,807,000
+31.1%
78,878
+2.8%
0.03%
+16.7%
TCOM SellTRIP COM GROUP LTDads added$36,776,000
+5.2%
1,090,310
-2.9%
0.03%
-9.7%
FICO BuyFAIR ISAAC CORP$34,501,000
+25.2%
67,512
+4.2%
0.03%
+8.0%
MAS BuyMASCO CORP$34,607,000
+3.5%
630,017
+3.9%
0.03%
-10.0%
FTCH BuyFARFETCH LTDord sh cl a$34,614,000
+189.6%
542,454
+14.2%
0.03%
+145.5%
EMN BuyEASTMAN CHEMICAL CO$34,967,000
+36.2%
348,693
+6.1%
0.03%
+17.4%
BIP BuyBROOKFIELD INFRASTRUCTURE PAlp int unit$34,846,000
+8.4%
705,375
+4.5%
0.03%
-6.9%
DRI SellDARDEN RESTAURANTS INC$34,658,000
+14.2%
290,952
-3.4%
0.03%0.0%
VAR BuyVARIAN MEDICAL SYSTEMS INC$34,422,000
+5.0%
196,685
+3.2%
0.03%
-6.9%
ZS BuyZSCALER INC$34,623,000
+66.9%
173,364
+17.6%
0.03%
+50.0%
ABMD BuyABIOMED INC$34,743,000
+34.1%
107,166
+14.6%
0.03%
+17.4%
ALB BuyALBEMARLE CORP$34,567,000
+74.2%
234,323
+5.5%
0.03%
+50.0%
HZNP BuyHORIZON THERAPEUTICS PUB LTD$34,679,000
-0.4%
474,082
+5.8%
0.03%
-12.9%
WORK BuySLACK TECHNOLOGIES INC$35,476,000
+65.2%
839,868
+5.1%
0.03%
+42.1%
POOL BuyPOOL CORP$34,715,000
+16.0%
93,194
+4.2%
0.03%0.0%
OXY BuyOCCIDENTAL PETROLEUM CORP$34,859,000
+82.1%
2,013,825
+5.3%
0.03%
+58.8%
PFG BuyPRINCIPAL FINANCIAL GROUP$34,406,000
+30.2%
693,531
+5.7%
0.03%
+12.5%
AVTR BuyAVANTOR INC$33,217,000
+44.9%
1,180,011
+15.7%
0.03%
+30.0%
GDDY BuyGODADDY INCcl a$33,667,000
+15.8%
405,875
+6.1%
0.03%0.0%
ALLY BuyALLY FINL INC$33,779,000
+49.5%
947,253
+5.1%
0.03%
+30.0%
IT BuyGARTNER INC$33,410,000
+34.4%
208,567
+4.8%
0.03%
+18.2%
GNRC BuyGENERAC HOLDINGS INC$33,685,000
+24.2%
148,123
+5.7%
0.03%
+8.3%
ET BuyENERGY TRANSFER EQUITY LP$34,342,000
+19.8%
5,556,962
+5.0%
0.03%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$34,246,000
+32.1%
87,367
+4.6%
0.03%
+13.0%
STX SellSEAGATE TECHNOLOGY$33,231,000
+15.5%
534,607
-8.4%
0.03%0.0%
KDP BuyKEURIG DR PEPPER INC$34,066,000
+39.8%
1,064,578
+20.6%
0.03%
+18.2%
DKNG BuyDRAFTKINGS INC$33,752,000
-3.0%
724,913
+22.6%
0.03%
-16.1%
LNG BuyCHENIERE ENERGY INC$33,735,000
+37.7%
561,973
+6.1%
0.03%
+18.2%
IAC BuyIAC INTERACTIVECORP$34,281,000
+67.0%
181,045
+5.6%
0.03%
+44.4%
ACGL SellARCH CAPITAL GROUP LTDord$34,009,000
-43.3%
942,861
-54.0%
0.03%
-50.9%
ON BuyON SEMICONDUCTOR CORPORATION$32,293,000
+58.1%
986,638
+4.7%
0.02%
+38.9%
BKR BuyBAKER HUGHESa ge co cl a added$32,974,000
+65.6%
1,581,486
+5.6%
0.02%
+38.9%
AVLR BuyAVALARA INC$32,738,000
+36.6%
198,544
+5.5%
0.02%
+19.0%
MGM SellMGM RESORTS INTERNATIONAL$32,697,000
+40.2%
1,037,674
-3.2%
0.02%
+19.0%
CVNA BuyCARVANA COcl a$31,992,000
+14.4%
133,555
+6.6%
0.02%0.0%
VICI BuyVICI PPTYS INC$32,573,000
+14.5%
1,277,381
+4.9%
0.02%0.0%
CGNX BuyCOGNEX CORP$32,224,000
+31.1%
401,368
+6.3%
0.02%
+13.6%
PENN BuyPENN NATIONAL GAMING INC$31,941,000
+38.9%
369,821
+16.9%
0.02%
+25.0%
HES BuyHESS CORP$32,261,000
+37.4%
611,122
+6.5%
0.02%
+19.0%
WAB BuyWABTEC CORP$31,936,000
+24.0%
436,290
+4.8%
0.02%
+8.7%
J BuyJACOBS ENGINEERING GROUP INC$32,786,000
+23.0%
300,899
+4.7%
0.02%
+4.2%
AVY BuyAVERY DENNISON CORP$31,285,000
+27.6%
201,697
+5.2%
0.02%
+9.1%
ENTG BuyENTEGRIS INC$31,204,000
+36.1%
324,708
+5.3%
0.02%
+20.0%
SRPT BuySAREPTA THERAPEUTICS INC$30,987,000
+29.0%
181,754
+6.3%
0.02%
+14.3%
HBAN BuyHUNTINGTON BANCSHARES INC$31,242,000
+45.4%
2,473,647
+5.6%
0.02%
+26.3%
AAP BuyADVANCE AUTO PARTS INC$31,491,000
+4.9%
199,933
+2.2%
0.02%
-11.1%
CZR BuyCAESARS ENTERTAINMENT INC$31,723,000
+79.7%
427,136
+35.7%
0.02%
+50.0%
CCK BuyCROWN HOLDINGS INC$31,256,000
+35.8%
311,940
+4.2%
0.02%
+20.0%
PKG BuyPACKAGING CORP OF AMERICA$31,262,000
+33.4%
226,687
+5.5%
0.02%
+14.3%
NUAN BuyNUANCE COMMUNICATIONS INC$30,309,000
+39.3%
687,431
+4.9%
0.02%
+21.1%
TECH BuyBIO TECHNE CORP$29,347,000
+35.4%
92,417
+5.6%
0.02%
+21.1%
PTC BuyPTC INC$30,117,000
+52.0%
251,797
+5.1%
0.02%
+27.8%
NLY BuyANNALY CAPITAL MANAGEMENT IN$29,687,000
+28.0%
3,513,269
+7.8%
0.02%
+9.5%
WPC SellWP CAREY INC$29,435,000
-31.3%
417,040
-36.6%
0.02%
-39.5%
PLTR NewPALANTIR TECHNOLOGIES INCcl a$29,810,0001,265,806
+100.0%
0.02%
RCL BuyROYAL CARIBBEAN CRUISES LTD$30,088,000
+16.2%
402,840
+0.7%
0.02%0.0%
CDAY BuyCERIDIAN HCM HLDG INC$29,425,000
+44.5%
276,134
+12.1%
0.02%
+27.8%
PHM BuyPULTEGROUP INC$29,631,000
-1.3%
687,176
+6.0%
0.02%
-14.8%
FDS BuyFACTSET RESEARCH SYSTEMS INC$29,317,000
+3.0%
88,171
+3.7%
0.02%
-8.0%
MOH BuyMOLINA HEALTHCARE INC$30,092,000
+22.0%
141,490
+5.0%
0.02%
+4.5%
CRL BuyCHARLES RIVER LABORATORIES$29,740,000
+15.8%
119,028
+5.0%
0.02%0.0%
RPM BuyRPM INTERNATIONAL INC$27,953,000
+14.1%
307,915
+4.2%
0.02%0.0%
UAL BuyUNITED CONTINENTAL HOLDINGS$27,992,000
+29.7%
647,222
+4.2%
0.02%
+15.8%
PLUG BuyPLUG POWER INC$28,060,000
+166.7%
827,473
+5.5%
0.02%
+144.4%
BILI SellBILIBILI INCspons ads rep z$28,307,000
+101.8%
330,228
-2.1%
0.02%
+83.3%
WIX BuyWIX COM LTD$28,950,000
+3.5%
115,819
+5.5%
0.02%
-12.0%
CREE BuyCREE INC$28,076,000
+78.3%
265,114
+7.3%
0.02%
+57.1%
OGE BuyOGE ENERGY CORP$28,252,000
+14.1%
886,754
+7.4%
0.02%0.0%
GGG BuyGRACO INC$27,971,000
+20.6%
386,605
+2.3%
0.02%
+4.8%
IFF BuyINTL FLAVORS FRAGRANCES$27,932,000
-6.6%
256,632
+5.0%
0.02%
-18.5%
FBHS BuyFORTUNE BRANDS HOME SECURI$28,667,000
+3.4%
334,424
+4.4%
0.02%
-12.0%
MPW BuyMEDICAL PROPERTIES TRUST INC$27,920,000
+31.7%
1,281,341
+6.5%
0.02%
+15.8%
XRAY BuyDENTSPLY SIRONA INC$28,082,000
+26.6%
536,321
+5.7%
0.02%
+10.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$28,547,000
+37.8%
298,395
+4.8%
0.02%
+22.2%
WHR BuyWHIRLPOOL CORP$28,068,000
+3.6%
155,512
+5.5%
0.02%
-8.3%
WRK BuyWESTROCK CO$28,712,000
+33.0%
659,593
+6.2%
0.02%
+15.8%
NLOK BuyNORTONLIFELOCK INC$27,405,000
+0.2%
1,318,796
+0.5%
0.02%
-12.5%
VIPS SellVIPSHOP HOLDINGS LTD ADSsponsored adr$27,451,000
+74.5%
976,546
-2.9%
0.02%
+50.0%
ATUS BuyALTICE USA INCcl a$26,723,000
+47.4%
705,647
+1.2%
0.02%
+31.2%
LW SellLAMB WESTON HLDGS INC$27,827,000
-21.7%
353,399
-34.1%
0.02%
-34.4%
LYFT BuyLYFT INC$26,674,000
+91.0%
542,934
+7.1%
0.02%
+75.0%
WTRG BuyESSENTIAL UTILS INC$27,568,000
+33.0%
582,948
+13.2%
0.02%
+16.7%
UDR SellUDR INC$27,076,000
-65.3%
704,559
-70.6%
0.02%
-69.6%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC$27,553,000
+13.2%
201,630
+4.7%
0.02%
-4.5%
CXO BuyCONCHO RESOURCES INC$27,681,000
+40.9%
474,396
+6.5%
0.02%
+23.5%
HWM BuyHOWMET AEROSPACE INC$27,534,000
+79.8%
964,744
+5.3%
0.02%
+50.0%
CABO SellCABLE ONE INC$26,835,000
+15.4%
12,046
-2.3%
0.02%0.0%
NDSN BuyNORDSON CORP$27,658,000
+8.7%
137,634
+3.8%
0.02%
-8.7%
TXT BuyTEXTRON INC$26,798,000
+40.6%
554,486
+5.0%
0.02%
+23.5%
LUMN BuyCENTURYLINK INC$27,589,000
+3.5%
2,829,640
+7.2%
0.02%
-12.5%
CNP BuyCENTERPOINT ENERGY INC$26,493,000
+12.4%
1,224,271
+0.5%
0.02%
-4.8%
LKQ BuyLKQ CORP$25,839,000
+33.0%
733,221
+4.7%
0.02%
+17.6%
XPO BuyXPO LOGISTICS INC$26,103,000
+48.0%
218,983
+5.1%
0.02%
+25.0%
L BuyLOEWS CORP$25,575,000
+32.4%
568,080
+2.2%
0.02%
+17.6%
FIVN BuyFIVE9 INC$26,307,000
+56.0%
150,843
+16.0%
0.02%
+33.3%
ALLE BuyALLEGION PUB LTD CO$25,900,000
+23.8%
222,547
+5.2%
0.02%
+5.3%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE COMa siriusxm added$25,899,000
+36.0%
599,653
+4.5%
0.02%
+17.6%
CHGG BuyCHEGG INC$26,481,000
+33.6%
293,161
+5.7%
0.02%
+11.1%
PWR BuyQUANTA SERVICES INC$25,348,000
+44.0%
351,957
+5.7%
0.02%
+25.0%
GH BuyGUARDANT HEALTH INC$25,408,000
+43.9%
197,143
+24.8%
0.02%
+25.0%
HAS BuyHASBRO INC$26,378,000
+19.4%
281,998
+5.6%
0.02%0.0%
VMW BuyVMWARE INC$26,560,000
+2.2%
189,366
+4.6%
0.02%
-13.0%
MTN SellVAIL RESORTS INC$24,752,000
+26.4%
88,728
-3.1%
0.02%
+11.8%
LNC BuyLINCOLN NATIONAL CORP$24,863,000
+70.7%
494,189
+6.3%
0.02%
+46.2%
HST BuyHOST HOTELS RESORTS INC$24,918,000
+42.2%
1,703,200
+4.9%
0.02%
+18.8%
VST BuyVISTRA ENERGY CORP$24,364,000
+9.6%
1,239,271
+5.2%
0.02%
-5.0%
RUN BuySUNRUN INC$24,971,000
+30.6%
359,918
+45.1%
0.02%
+11.8%
WYNN BuyWYNN RESORTS LTD$24,568,000
+67.0%
217,747
+6.3%
0.02%
+46.2%
RGEN BuyREPLIGEN CORP$24,427,000
+38.1%
127,471
+6.4%
0.02%
+18.8%
EQH SellEQUITABLE HLDGS INC$24,678,000
+39.9%
964,378
-0.3%
0.02%
+18.8%
ICLR BuyICON PLC$24,443,000
+6.6%
125,363
+4.5%
0.02%
-5.0%
LEA BuyLEAR CORP$24,314,000
+53.3%
152,890
+5.1%
0.02%
+35.7%
CCL BuyCARNIVAL CORPpaired ctf$25,134,000
+53.1%
1,160,367
+7.3%
0.02%
+26.7%
NRG BuyNRG ENERGY INC$23,325,000
+28.1%
621,171
+4.9%
0.02%
+12.5%
DAR BuyDARLING INTERNATIONAL INC$22,793,000
+69.9%
395,159
+6.1%
0.02%
+50.0%
TREX BuyTREX COMPANY INC$23,466,000
+22.8%
280,295
+5.0%
0.02%
+5.9%
MMP BuyMAGELLAN MIDSTREAM PARTNERS$23,697,000
+32.7%
558,370
+6.9%
0.02%
+12.5%
GWRE BuyGUIDEWIRE SOFTWARE INC$23,955,000
+30.9%
186,086
+6.0%
0.02%
+12.5%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUT$23,401,000
+20.5%
135,272
+5.9%
0.02%
+5.9%
CCEP SellCOCA COLA EUROPEAN PARTNERS$23,940,000
-22.8%
480,429
-39.9%
0.02%
-35.7%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$22,825,000
+24.4%
138,294
+7.5%
0.02%
+12.5%
MRTX BuyMIRATI THERAPEUTICS INC$22,709,000
+60.7%
103,394
+21.5%
0.02%
+38.5%
LII BuyLENNOX INTERNATIONAL INC$22,847,000
+5.2%
83,392
+4.7%
0.02%
-5.3%
BWA BuyBORGWARNER INC$23,068,000
+23.8%
597,009
+24.2%
0.02%
+5.9%
IPG BuyINTERPUBLIC GROUP OF COS INC$23,831,000
+51.9%
1,013,221
+7.6%
0.02%
+28.6%
GDS BuyGDS HLDGS LTDsponsored adr$23,801,000
+33.8%
254,176
+16.9%
0.02%
+12.5%
OLED BuyUNIVERSAL DISPLAY CORP$23,659,000
+33.4%
102,955
+4.9%
0.02%
+12.5%
ESTC BuyELASTIC N V$23,046,000
+56.7%
157,710
+15.7%
0.02%
+38.5%
LYV BuyLIVE NATION ENTERTAINMENT IN$23,495,000
+44.5%
319,750
+5.9%
0.02%
+28.6%
BILL BuyBILL COM HLDGS INC$23,989,000
+92.6%
175,743
+41.5%
0.02%
+63.6%
TTC BuyTORO CO$23,891,000
+16.5%
251,911
+3.1%
0.02%0.0%
DVA SellDAVITA HEALTHCARE PARTNERS I$22,768,000
+32.4%
193,939
-3.4%
0.02%
+20.0%
CRSP BuyCRISPR THERAPEUTICS AG NAMENakt$21,676,000
+111.7%
141,569
+15.7%
0.02%
+88.9%
AMED BuyAMEDISYS INC$22,481,000
+31.1%
76,639
+5.7%
0.02%
+13.3%
LB BuyL BRANDS INC$21,572,000
+23.5%
580,054
+5.7%
0.02%
+6.2%
GLPI BuyGAMING & LEISURE PPTYS INC$22,579,000
+27.8%
532,514
+11.3%
0.02%
+6.2%
DOX BuyAMDOCS LTDord$22,353,000
+25.9%
315,148
+1.9%
0.02%
+6.2%
ARMK BuyARAMARK HLDGS CORP COM ADDED$21,445,000
+54.3%
557,308
+6.1%
0.02%
+41.7%
LBTYK BuyLIBERTY GLOBAL PLC$21,516,000
+16.1%
909,776
+0.8%
0.02%
+6.2%
WEX BuyWEX INC$21,953,000
+55.0%
107,863
+5.9%
0.02%
+30.8%
SNA BuySNAP ON INC$22,484,000
+21.9%
131,378
+4.8%
0.02%
+6.2%
DISCK BuyDISCOVERY COMMUNICATIONS C$22,414,000
+45.1%
855,838
+8.6%
0.02%
+21.4%
PAGS BuyPAGSEGURO DIGITAL LTD COMcl a added$21,774,000
+57.6%
382,807
+4.5%
0.02%
+41.7%
FSLR BuyFIRST SOLAR INC$22,287,000
+88.7%
225,307
+26.3%
0.02%
+54.5%
FLEX BuyFLEXTRONICS INTL LTDord$21,894,000
+70.9%
1,217,695
+5.9%
0.02%
+54.5%
FOXA SellFOX CORP$22,089,000
+2.5%
758,553
-2.0%
0.02%
-10.5%
NBIX BuyNEUROCRINE BIOSCIENCES INC$21,671,000
+6.7%
226,088
+7.0%
0.02%
-5.6%
MPLX BuyMPLX LP$20,432,000
+43.2%
943,720
+4.1%
0.02%
+23.1%
GLOB BuyGLOBANT S A$20,146,000
+27.6%
92,580
+5.1%
0.02%
+14.3%
IAA BuyIAA INC$21,052,000
+31.4%
323,976
+5.3%
0.02%
+14.3%
PNR BuyPENTAIR PLC$21,163,000
+21.1%
398,628
+4.4%
0.02%0.0%
SCI BuySERVICE CORP INTERNATIONAL$20,123,000
+19.6%
409,847
+2.8%
0.02%
+6.7%
NWL BuyNEWELL RUBBERMAID INC$20,821,000
+32.8%
980,738
+7.4%
0.02%
+14.3%
RGA BuyREINSURANCE GROUP OF AMERICA$20,182,000
+29.6%
174,133
+6.4%
0.02%
+14.3%
CF BuyCF INDUSTRIES HOLDINGS INC$21,397,000
+34.1%
552,742
+6.4%
0.02%
+14.3%
HUBB BuyHUBBELL INC$20,633,000
+20.9%
131,595
+5.5%
0.02%
+6.7%
MKSI BuyMKS INSTRUMENTS INC$20,113,000
+45.5%
133,683
+5.6%
0.02%
+33.3%
MHK BuyMOHAWK INDUSTRIES INC$20,995,000
+53.2%
148,953
+6.1%
0.02%
+33.3%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$21,013,000
+113.2%
151,797
+26.6%
0.02%
+77.8%
ST BuySENSATA TECHNOLOGIES HLDNG$20,115,000
+30.2%
381,401
+6.5%
0.02%
+14.3%
FND BuyFLOOR & DECOR HLDGS INCcl a$21,247,000
+32.5%
228,828
+6.7%
0.02%
+14.3%
OC BuyOWENS CORNING$20,776,000
+16.4%
274,228
+5.7%
0.02%0.0%
FIVE BuyFIVE BELOW$21,373,000
+47.2%
122,146
+6.9%
0.02%
+23.1%
ATR BuyAPTARGROUP INC$20,800,000
+25.2%
151,950
+3.5%
0.02%
+6.7%
NYT BuyNEW YORK TIMES CO Acl a$20,616,000
+28.6%
398,232
+6.3%
0.02%
+14.3%
ZLAB SellZAI LAB LTDadr$21,371,000
+62.3%
157,905
-0.2%
0.02%
+33.3%
HEIA BuyHEICO CORPcl a$20,522,000
+46.0%
175,310
+10.6%
0.02%
+23.1%
ZNGA BuyZYNGA INCcl a$21,168,000
+13.9%
2,144,676
+5.3%
0.02%
-5.9%
PLAN BuyANAPLAN INC$21,155,000
+23.4%
294,438
+7.5%
0.02%
+6.7%
TPR BuyTAPESTRY INC$20,919,000
+100.4%
673,054
+0.8%
0.02%
+77.8%
CONE BuyCYRUSONE INC$21,053,000
+12.5%
287,812
+7.7%
0.02%
-5.9%
CMA BuyCOMERICA INC$20,140,000
+56.7%
360,536
+7.3%
0.02%
+45.5%
AZPN BuyASPEN TECHNOLOGY INC$21,125,000
+7.8%
162,191
+4.7%
0.02%
-5.9%
MOS BuyMOSAIC CO/THE$20,382,000
+33.6%
885,802
+6.1%
0.02%
+14.3%
WSM BuyWILLIAMS SONOMA INC$19,922,000
+19.6%
195,623
+6.2%
0.02%0.0%
OHI BuyOMEGA HEALTHCARE INVESTORS$20,009,000
+27.8%
550,912
+5.3%
0.02%
+7.1%
SAM BuyBOSTON BEER COMPANY INC Acl a$19,920,000
+19.8%
20,034
+6.4%
0.02%0.0%
CHE BuyCHEMED CORP$19,919,000
+16.0%
37,399
+4.7%
0.02%0.0%
SMG BuySCOTTS MIRACLE GRO COcl a$19,580,000
+37.2%
98,322
+5.3%
0.02%
+15.4%
G BuyGENPACT LTD$18,849,000
+11.1%
455,719
+4.6%
0.02%0.0%
DECK BuyDECKERS OUTDOOR CORP$19,335,000
+36.8%
67,420
+5.0%
0.02%
+15.4%
STLD BuySTEEL DYNAMICS INC$18,933,000
+37.7%
513,496
+6.9%
0.02%
+25.0%
LPLA BuyLPL FINANCIAL HOLDINGS INC$20,054,000
+42.8%
192,416
+5.0%
0.02%
+25.0%
TXG Buy10X GENOMICS INC$19,844,000
+26.4%
140,142
+11.3%
0.02%
+7.1%
REG BuyREGENCY CENTERS CORP$19,036,000
+28.0%
417,552
+6.7%
0.02%
+15.4%
AMH BuyAMERICAN HOMES 4 RENTcl a added$19,824,000
+15.5%
660,813
+9.7%
0.02%0.0%
RS BuyRELIANCE STEEL ALUMINUM$19,880,000
+26.6%
166,010
+7.9%
0.02%
+7.1%
FANG BuyDIAMONDBACK ENERGY INC$19,406,000
+71.8%
400,948
+6.9%
0.02%
+50.0%
GNTX BuyGENTEX CORP$19,892,000
+36.7%
586,275
+3.8%
0.02%
+15.4%
CIEN BuyCIENA CORP$19,770,000
+42.3%
374,074
+6.8%
0.02%
+25.0%
EHC BuyENCOMPASS HEALTH CORP$19,610,000
+33.4%
237,145
+4.8%
0.02%
+15.4%
APO BuyAPOLLO GLOBAL MGMT INC$20,072,000
+15.0%
409,794
+5.0%
0.02%
-6.2%
TAP BuyMOLSON COORS BREWING CO Bcl b$19,555,000
+43.7%
432,736
+6.7%
0.02%
+25.0%
ALV BuyAUTOLIV INC$19,420,000
+33.3%
210,861
+5.5%
0.02%
+15.4%
DT BuyDYNATRACE INC$19,345,000
+12.1%
447,073
+6.3%
0.02%0.0%
HTHT BuyHUAZHU GROUP LTD SPONSOREDads added$19,825,000
+18.7%
440,265
+14.0%
0.02%0.0%
PRAH BuyPRA HEALTH SCIENCES INC$19,339,000
+31.8%
154,171
+6.6%
0.02%
+15.4%
NET BuyCLOUDFLARE INC$20,075,000
+95.5%
264,174
+5.6%
0.02%
+66.7%
NLSN BuyNIELSEN HLDGS$19,262,000
+57.1%
922,945
+6.8%
0.02%
+36.4%
IPGP BuyIPG PHOTONICS CORP$19,085,000
+38.8%
85,283
+5.5%
0.02%
+25.0%
DISH BuyDISH NETWORK CORP Acl a$19,306,000
+16.6%
596,958
+4.7%
0.02%0.0%
ASND BuyASCENDIS PHARMAa s sponsored adr$19,700,000
+28.1%
118,121
+18.5%
0.02%
+7.1%
STOR BuySTORE CAP CORP$20,051,000
+35.6%
590,087
+9.5%
0.02%
+15.4%
FWONK BuyLIBERTY MEDIA CORP DELAWARE COMc media grp added$19,214,000
+26.7%
451,041
+7.9%
0.02%
+15.4%
JLL BuyJONES LANG LASALLE INC$19,662,000
+64.9%
132,518
+6.3%
0.02%
+36.4%
BERY BuyBERRY PLASTICS GROUP INC$19,011,000
+22.7%
338,339
+5.6%
0.02%
+7.1%
BEP BuyBROOKFIELD RENEWABLE PARTNERpartnership unit$19,449,000
+30.8%
450,742
+59.3%
0.02%
+15.4%
PCTY BuyPAYLOCITY HLDG CORP$18,963,000
+48.0%
92,093
+16.0%
0.02%
+36.4%
CSL BuyCARLISLE COS INC$20,071,000
+30.6%
128,514
+2.3%
0.02%
+7.1%
CHDN BuyCHURCHILL DOWNS INC$17,971,000
+26.5%
92,258
+6.4%
0.01%
+7.7%
WSO BuyWATSCO INC$17,913,000
+2.4%
79,070
+5.2%
0.01%
-12.5%
EWBC BuyEAST WEST BANCORP INC$17,600,000
+66.2%
347,069
+7.3%
0.01%
+55.6%
SNOW NewSNOWFLAKE INCcl a$17,998,00063,958
+100.0%
0.01%
VOYA BuyVOYA FINL INC$17,958,000
+23.0%
305,353
+0.2%
0.01%
+7.7%
EEFT BuyEURONET WORLDWIDE INC$17,921,000
+68.0%
123,664
+5.6%
0.01%
+55.6%
LAMR BuyLAMAR ADVERTISING COnew cl a added$17,585,000
+32.6%
211,307
+5.4%
0.01%
+16.7%
AOS BuySMITH (A.O.) CORP$17,608,000
+9.5%
321,201
+5.4%
0.01%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HOLDIN$17,676,000
+79.7%
695,074
+20.9%
0.01%
+55.6%
ZG BuyZILLOW GROUP INCcl a added$18,455,000
+36.3%
135,757
+1.8%
0.01%
+16.7%
IPHI BuyINPHI CORP$18,658,000
+51.3%
116,273
+5.9%
0.01%
+27.3%
VER NewVEREIT INC$18,089,000478,660
+100.0%
0.01%
ZION BuyZIONS BANCORPORATION$17,554,000
+60.6%
404,094
+8.1%
0.01%
+40.0%
USFD BuyUS FOODS HLDG CORP$17,954,000
+58.5%
538,999
+5.7%
0.01%
+40.0%
PFPT BuyPROOFPOINT INC$18,713,000
+37.0%
137,184
+6.0%
0.01%
+16.7%
LAD BuyLITHIA MOTORS INCcl a$18,413,000
+50.6%
62,914
+17.3%
0.01%
+27.3%
NTRA BuyNATERA INC$18,184,000
+56.0%
182,716
+13.3%
0.01%
+40.0%
AXON BuyAXON ENTERPRISE INC$18,394,000
+42.4%
150,120
+5.4%
0.01%
+27.3%
RP BuyREALPAGE INC$18,543,000
+60.5%
212,546
+6.1%
0.01%
+40.0%
UGI BuyUGI CORP$17,902,000
+11.9%
512,060
+5.5%
0.01%0.0%
IIVI BuyII VI INC$18,332,000
+116.0%
241,342
+15.3%
0.01%
+75.0%
EV BuyEATON VANCE CORP$18,352,000
+88.9%
270,164
+6.1%
0.01%
+55.6%
ARW BuyARROW ELECTRONICS INC$18,595,000
+27.1%
191,113
+2.7%
0.01%
+7.7%
ACM BuyAECOM TECHNOLOGY CORP$18,667,000
+25.0%
374,997
+5.1%
0.01%
+7.7%
SF BuySTIFEL FINANCIAL CORP$17,438,000
+115.5%
345,572
+115.9%
0.01%
+85.7%
DCI BuyDONALDSON CO INC$17,053,000
+26.2%
305,172
+4.8%
0.01%
+8.3%
FHN BuyFIRST HORIZON NATIONAL CORP$17,214,000
+38.8%
1,349,043
+2.6%
0.01%
+18.2%
MIDD BuyMIDDLEBY CORP$17,279,000
+50.8%
134,031
+5.0%
0.01%
+30.0%
RGLD BuyROYAL GOLD INC$17,049,000
-6.1%
160,295
+6.1%
0.01%
-18.8%
IRTC BuyIRHYTHM TECHNOLOGIES INC$16,617,000
+11.5%
70,053
+12.0%
0.01%0.0%
DXC BuyDXC TECHNOLOGY CO$16,695,000
+54.9%
648,356
+7.4%
0.01%
+30.0%
QDEL BuyQUIDEL CORP$16,271,000
-13.3%
90,569
+5.9%
0.01%
-23.5%
PVH BuyPVH CORP$16,734,000
+75.2%
178,226
+11.3%
0.01%
+62.5%
COLD BuyAMERICOLD RLTY TR$16,754,000
+9.4%
448,812
+4.8%
0.01%
-7.1%
IONS BuyIONIS PHARMACEUTICALS INC$17,008,000
+20.3%
300,806
+0.9%
0.01%0.0%
HII BuyHUNTINGTON INGALLS INDUSTRIE$16,409,000
+28.3%
96,254
+6.0%
0.01%
+18.2%
SMAR SellSMARTSHEET INC$17,052,000
+36.8%
246,102
-2.4%
0.01%
+18.2%
RHI BuyROBERT HALF INTL INC$17,272,000
+25.2%
276,440
+6.0%
0.01%
+8.3%
TMX NewTERMINIX GLOBAL HOLDINGS INC$16,737,000328,107
+100.0%
0.01%
JBL BuyJABIL CIRCUIT INC$16,217,000
+32.3%
381,313
+6.6%
0.01%
+18.2%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$17,120,000
+87.3%
223,126
+5.1%
0.01%
+62.5%
SITE BuySITEONE LANDSCAPE SUPPLY INC$16,855,000
+38.3%
106,254
+6.3%
0.01%
+18.2%
GRUB BuyGRUBHUB INC$16,447,000
+17.9%
221,452
+14.9%
0.01%
+8.3%
NWSA BuyNEWS CORP NEWcl a added$17,343,000
+37.4%
965,134
+7.2%
0.01%
+18.2%
BEN BuyFRANKLIN RESOURCES INC$17,367,000
+30.1%
694,950
+5.9%
0.01%
+8.3%
NNN BuyNATIONAL RETAIL PROPERTIES$17,370,000
+26.5%
424,477
+6.7%
0.01%
+8.3%
SEE BuySEALED AIR CORP$17,459,000
+24.5%
381,288
+5.5%
0.01%
+8.3%
KSS BuyKOHLS CORP$16,340,000
+134.6%
401,564
+6.8%
0.01%
+116.7%
ARCC BuyARES CAPITAL CORP$17,270,000
+27.6%
1,022,500
+5.4%
0.01%
+8.3%
KRC BuyKILROY REALTY CORP$16,305,000
+17.7%
284,067
+6.6%
0.01%
+8.3%
CBSH BuyCOMMERCE BANCSHARES INC$16,967,000
+30.4%
258,247
+11.7%
0.01%
+8.3%
AAL BuyAMERICAN AIRLS GROUP INC$17,039,000
+33.0%
1,080,484
+3.6%
0.01%
+18.2%
BL BuyBLACKLINE INC$16,307,000
+59.1%
122,257
+6.9%
0.01%
+44.4%
LITE BuyLUMENTUM HLDGS INC$17,253,000
+34.0%
181,991
+6.2%
0.01%
+18.2%
RH BuyRH$16,868,000
+23.8%
37,693
+5.8%
0.01%
+8.3%
SBNY BuySIGNATURE BANK$17,397,000
+74.2%
128,592
+6.9%
0.01%
+44.4%
WWD BuyWOODWARD INC$16,553,000
+59.7%
136,209
+5.3%
0.01%
+44.4%
UTHR BuyUNITED THERAPEUTICS CORP$17,503,000
+67.0%
115,313
+11.1%
0.01%
+44.4%
ITT BuyITT INC$16,337,000
+38.3%
212,116
+6.0%
0.01%
+18.2%
BEKE SellKE HLDGS INCsponsored ads added$15,125,000
-2.6%
245,776
-2.9%
0.01%
-14.3%
SEIC BuySEI INVESTMENTS COMPANY$16,004,000
+19.1%
278,477
+5.1%
0.01%0.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$14,968,000
-7.1%
1,227,912
-6.9%
0.01%
-14.3%
TRGP BuyTARGA RESOURCES CORP$15,644,000
+101.7%
593,022
+7.3%
0.01%
+71.4%
DLB BuyDOLBY LABORATORIES INC$15,077,000
+54.8%
155,229
+5.7%
0.01%
+33.3%
CYBR BuyCYBERARK SOFTWARE LTD$15,400,000
+70.8%
95,306
+9.3%
0.01%
+50.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$15,042,000
+65.3%
328,281
+4.5%
0.01%
+50.0%
CACI BuyCACI INTERNATIONAL INCcl a$15,114,000
+24.7%
60,618
+6.6%
0.01%
+9.1%
BYND BuyBEYOND MEAT INC$15,277,000
-20.1%
122,216
+6.2%
0.01%
-29.4%
COG BuyCABOT OIL GAS CORP$15,612,000
+0.0%
958,967
+6.6%
0.01%
-14.3%
FRT BuyFEDERAL REALTY INVS TRUSTsh ben int new$16,038,000
+25.0%
188,420
+7.9%
0.01%
+9.1%
PB BuyPROSPERITY BANCSHARES INC$15,294,000
+44.1%
220,505
+7.7%
0.01%
+33.3%
QS NewQUANTUMSCAPE CORP$15,141,000179,285
+100.0%
0.01%
LECO BuyLINCOLN ELECTRIC HOLDINGS$16,156,000
+31.7%
138,976
+4.2%
0.01%
+9.1%
ALK BuyALASKA AIR GROUP INC$15,471,000
+45.9%
297,512
+2.8%
0.01%
+33.3%
AFG BuyAMERICAN FINANCIAL GROUP INC$15,325,000
+36.1%
174,907
+4.0%
0.01%
+20.0%
CUBE BuyCUBESMART$15,737,000
+10.5%
468,238
+6.2%
0.01%
-7.7%
CASY BuyCASEY S GENERAL STORES INC$16,053,000
+6.6%
89,875
+6.0%
0.01%
-7.7%
LHCG BuyLHC GROUP INC$15,731,000
+6.6%
73,745
+6.2%
0.01%
-7.7%
BC BuyBRUNSWICK CORP$14,932,000
+38.9%
195,860
+7.3%
0.01%
+20.0%
FATE BuyFATE THERAPEUTICS INC$15,721,000
+142.7%
172,887
+6.7%
0.01%
+100.0%
CDK SellCDK GLOBAL INC$15,590,000
-65.4%
300,793
-70.9%
0.01%
-70.0%
NVAX SellNOVAVAX INC$15,174,000
-0.4%
136,081
-3.2%
0.01%
-14.3%
MANH BuyMANHATTAN ASSOCIATES INC$16,131,000
+16.2%
153,368
+5.5%
0.01%0.0%
KIM BuyKIMCO REALTY CORP$15,408,000
+37.1%
1,026,543
+2.8%
0.01%
+20.0%
XLRN BuyACCELERON PHARMA INC$15,104,000
+14.0%
118,053
+0.2%
0.01%0.0%
BLD BuyTOPBUILD CORP$15,029,000
+16.4%
81,642
+8.0%
0.01%
+9.1%
EXEL BuyEXELIXIS INC$15,137,000
-11.5%
754,189
+7.8%
0.01%
-20.0%
IVZ BuyINVESCO LTD$16,197,000
+55.9%
929,253
+2.1%
0.01%
+33.3%
PFGC BuyPERFORMANCE FOOD GROUP CO$15,293,000
+46.2%
321,222
+6.3%
0.01%
+33.3%
DVN BuyDEVON ENERGY CORPORATION$15,550,000
+81.0%
983,537
+8.3%
0.01%
+50.0%
POST BuyPOST HOLDINGS INC$16,021,000
+25.7%
158,608
+7.0%
0.01%
+9.1%
AGCO BuyAGCO CORP$15,731,000
+48.0%
152,593
+6.6%
0.01%
+33.3%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$15,529,000
+49.8%
334,685
+6.3%
0.01%
+33.3%
FSLY SellFASTLY INCcl a$15,247,000
-9.6%
174,516
-3.1%
0.01%
-20.0%
VNO BuyVORNADO REALTY TRUSTsh ben int$16,018,000
+11.9%
428,987
+1.0%
0.01%
-7.7%
TTEK BuyTETRA TECH INC$15,221,000
+29.2%
131,465
+6.6%
0.01%
+20.0%
SRCL BuySTERICYCLE INC$15,516,000
+16.5%
223,801
+5.9%
0.01%0.0%
CHWY BuyCHEWY INCcl a$15,069,000
+84.1%
167,640
+12.3%
0.01%
+71.4%
PRGO BuyPERRIGO CO PLC$15,038,000
+4.3%
336,281
+7.1%
0.01%
-7.7%
RDFN BuyREDFIN CORP$16,078,000
+46.3%
234,272
+6.4%
0.01%
+20.0%
HRC BuyHILL ROM HOLDINGS INC$16,176,000
+26.6%
165,116
+7.9%
0.01%
+9.1%
ACC BuyAMERICAN CAMPUS COMMUNITIES$14,485,000
+30.7%
338,671
+6.7%
0.01%
+10.0%
NTNX BuyNUTANIX INCcl a$13,683,000
+61.3%
429,347
+12.3%
0.01%
+37.5%
AYX SellALTERYX INC$14,365,000
+4.7%
117,948
-2.4%
0.01%
-8.3%
REXR SellREXFORD INDL RLTY INC$13,629,000
+5.2%
277,529
-2.0%
0.01%
-8.3%
FLIR SellFLIR SYSTEMS INC$13,964,000
-64.1%
318,601
-70.7%
0.01%
-68.6%
AER BuyAERCAP HOLDINGS NV$14,316,000
+92.3%
314,083
+6.3%
0.01%
+57.1%
QTWO BuyQ2 HLDGS INC$14,122,000
+49.8%
111,607
+8.0%
0.01%
+37.5%
MAT BuyMATTEL INC$14,619,000
+59.3%
837,758
+6.8%
0.01%
+37.5%
PII BuyPOLARIS INDUSTRIES INC$14,330,000
+13.4%
150,398
+12.3%
0.01%0.0%
TPL BuyTEXAS PACIFIC LAND TRUSTsub ctf prop i t$14,015,000
+73.3%
19,278
+7.7%
0.01%
+57.1%
HELE BuyHELEN OF TROY LTD$13,754,000
+23.4%
61,902
+7.5%
0.01%
+10.0%
TGTX BuyTG THERAPEUTICS INC$14,309,000
+111.0%
275,063
+8.5%
0.01%
+83.3%
HAE BuyHAEMONETICS CORP/MASS$14,426,000
+45.0%
121,483
+6.6%
0.01%
+22.2%
NATI BuyNATIONAL INSTRUMENTS CORP$13,946,000
+32.3%
317,394
+7.5%
0.01%
+22.2%
LSI BuyLIFE STORAGE INC$14,222,000
+24.7%
119,119
+10.0%
0.01%
+10.0%
PLNT SellPLANET FITNESS INCcl a added$13,929,000
+23.5%
179,431
-1.9%
0.01%
+10.0%
ORI BuyOLD REPUBLIC INTL CORP$13,881,000
+43.5%
704,275
+7.3%
0.01%
+22.2%
BRKR BuyBRUKER CORP$13,817,000
+45.8%
255,261
+7.1%
0.01%
+37.5%
WAL BuyWESTERN ALLIANCE BANCORP$14,590,000
+103.7%
243,366
+7.5%
0.01%
+83.3%
SON BuySONOCO PRODUCTS CO$14,659,000
+24.3%
247,417
+7.2%
0.01%
+10.0%
TCF BuyTCF FINANCIAL CORPORATION NE$14,399,000
+71.9%
388,948
+8.4%
0.01%
+57.1%
OSK BuyOSHKOSH CORP$14,262,000
+24.5%
165,705
+6.3%
0.01%
+10.0%
FAF BuyFIRST AMERICAN FINANCIAL$13,662,000
+6.2%
264,608
+4.7%
0.01%0.0%
HTA BuyHEALTHCARE TR AMER INCcl a new added$14,823,000
+13.0%
538,239
+6.7%
0.01%
-8.3%
BWXT BuyBWX TECHNOLOGIES INC$13,913,000
+13.0%
230,799
+5.5%
0.01%0.0%
AXTA BuyAXALTA COATING SYS LTD$14,855,000
+37.0%
520,328
+6.4%
0.01%
+10.0%
CLGX SellCORELOGIC INC$14,516,000
+13.2%
187,741
-0.9%
0.01%0.0%
PBCT BuyPEOPLE S UNITED FINANCIAL$14,357,000
+42.3%
1,110,352
+13.5%
0.01%
+22.2%
FOLD BuyAMICUS THERAPEUTICS INC$14,526,000
+77.2%
629,106
+8.4%
0.01%
+57.1%
HOG BuyHARLEY DAVIDSON INC$14,594,000
+59.7%
397,650
+6.8%
0.01%
+37.5%
LFUS BuyLITTELFUSE INC$14,886,000
+54.0%
58,453
+7.2%
0.01%
+22.2%
CPRI BuyCAPRI HOLDINGS LIMITED$14,543,000
+149.3%
346,259
+6.9%
0.01%
+120.0%
HALO BuyHALOZYME THERAPEUTICS INC$14,531,000
+76.9%
340,223
+8.9%
0.01%
+57.1%
LEG BuyLEGGETT PLATT INC$14,750,000
+17.1%
332,948
+8.8%
0.01%0.0%
FRPT BuyFRESHPET INC$13,643,000
+35.6%
96,082
+6.7%
0.01%
+22.2%
BPMC BuyBLUEPRINT MEDICINES CORP$13,965,000
+31.1%
124,524
+8.4%
0.01%
+22.2%
BBIO BuyBRIDGEBIO PHARMA INC$12,811,000
+106.5%
180,153
+9.0%
0.01%
+66.7%
STWD BuySTARWOOD PROPERTY TRUST INC$13,621,000
+42.6%
705,771
+11.5%
0.01%
+25.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$13,436,000
+27.2%
226,041
+8.1%
0.01%
+11.1%
YETI BuyYETI HLDGS INC$13,274,000
+61.3%
193,865
+6.7%
0.01%
+42.9%
TPX BuyTEMPUR PEDIC INTERNATIONAL$12,639,000
+30.7%
468,109
+331.8%
0.01%
+11.1%
ATHM SellAUTOHOME INCsp adr rp cl a$13,319,000
+0.8%
133,701
-2.8%
0.01%
-16.7%
RBC BuyREGAL BELOIT CORP$12,457,000
+41.8%
101,437
+8.4%
0.01%
+25.0%
NXST BuyNEXSTAR BROADCASTING GROUP Acl a$12,565,000
+32.1%
115,077
+8.8%
0.01%
+25.0%
AMCR SellAMCOR PLCord added$12,839,000
+3.6%
1,090,843
-2.8%
0.01%
-9.1%
SCCO BuySOUTHERN COPPER CORP$13,529,000
+55.5%
207,752
+8.1%
0.01%
+25.0%
ATH BuyATHENE HLDG LTDcl a$13,008,000
+36.7%
301,523
+8.0%
0.01%
+25.0%
BPY BuyBROOKFIELD PROPERTY PARTRS L UNIT LTDpartn$12,554,000
+24.2%
867,614
+3.2%
0.01%
+11.1%
NVRO BuyNEVRO CORP$13,086,000
+34.4%
75,600
+8.2%
0.01%
+11.1%
CLVT SellCLARIVATE ANALYTICS PLC$13,105,000
-5.2%
441,083
-1.1%
0.01%
-16.7%
HBI BuyHANESBRANDS INC$13,213,000
+0.1%
906,254
+8.1%
0.01%
-16.7%
CLF SellCLEVELAND CLIFFS INC$12,977,000
+125.5%
891,289
-0.6%
0.01%
+100.0%
AMG BuyAFFILIATED MANAGERS GROUP$12,366,000
+61.2%
121,596
+8.4%
0.01%
+42.9%
JHG BuyJANUS HENDERSON GROUP PLC$12,952,000
+62.2%
398,406
+8.4%
0.01%
+42.9%
ALRM BuyALARM COM HLDGS INC$12,545,000
+108.0%
121,270
+11.1%
0.01%
+100.0%
HEI BuyHEICO CORP$12,431,000
+26.6%
93,889
+0.1%
0.01%
+11.1%
JEF BuyJEFFERIES FINL GROUP INC$13,530,000
+39.3%
549,985
+1.9%
0.01%
+11.1%
NEO SellNEOGENOMICS INC$12,641,000
+43.5%
234,794
-1.7%
0.01%
+25.0%
RPRX BuyROYALTY PHARMA PLC$13,379,000
+70.1%
267,320
+43.0%
0.01%
+42.9%
VRNS BuyVARONIS SYS INC$12,775,000
+55.0%
78,081
+9.3%
0.01%
+42.9%
SSB BuySOUTH ST CORP$12,446,000
+62.0%
172,141
+7.8%
0.01%
+42.9%
KNX BuyKNIGHT SWIFT TRANSN HLDGSin cl a added$12,860,000
+10.0%
307,501
+7.0%
0.01%0.0%
PSTG BuyPURE STORAGE INCcl a added$12,362,000
+58.8%
546,751
+8.1%
0.01%
+42.9%
XP BuyXP INCcl a$13,182,000
+25.7%
332,293
+32.1%
0.01%
+11.1%
SLAB BuySILICON LABORATORIES INC$13,517,000
+39.4%
106,145
+7.1%
0.01%
+11.1%
PRI BuyPRIMERICA INC$12,904,000
+26.6%
96,350
+6.9%
0.01%
+11.1%
HUN BuyHUNTSMAN CORP$12,618,000
+17.5%
501,908
+3.8%
0.01%0.0%
BPOP BuyPOPULAR INC$12,367,000
+69.9%
219,592
+9.5%
0.01%
+66.7%
COR BuyCORESITE REALTY CORP$12,364,000
+13.7%
98,694
+7.9%
0.01%0.0%
BJ BuyBJS WHSL CLUB HLDGS INC$12,490,000
-3.4%
335,043
+7.6%
0.01%
-16.7%
TNDM BuyTANDEM DIABETES CARE INC$12,794,000
-9.5%
133,719
+7.4%
0.01%
-23.1%
CUZ BuyCOUSINS PPTYS INC$12,459,000
+26.9%
371,911
+8.3%
0.01%
+11.1%
OMCL BuyOMNICELL INC$12,821,000
+75.8%
106,826
+9.3%
0.01%
+66.7%
VAC BuyMARRIOTT VACATIONS WORLD$13,539,000
+55.7%
98,665
+3.0%
0.01%
+25.0%
MRO BuyMARATHON OIL CORP$13,585,000
+77.1%
2,036,782
+8.6%
0.01%
+42.9%
MAN BuyMANPOWER INC$13,557,000
+32.1%
150,328
+7.5%
0.01%
+11.1%
PNFP BuyPINNACLE FINANCIAL PARTNERS$12,670,000
+98.6%
196,743
+9.8%
0.01%
+66.7%
SAIC BuySCIENCE APPLICATNS INTL CP N$13,402,000
+23.8%
141,606
+2.6%
0.01%0.0%
NCR BuyNCR CORPORATION$12,643,000
+84.6%
336,507
+8.8%
0.01%
+66.7%
TXRH BuyTEXAS ROADHOUSE INC$12,691,000
+37.9%
162,371
+7.3%
0.01%
+25.0%
INGR SellINGREDION INC$13,225,000
-52.7%
168,101
-54.5%
0.01%
-60.0%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg added$13,569,000
+49.6%
232,858
+50.4%
0.01%
+25.0%
MSA BuyMSA SAFETY INC$13,412,000
+18.5%
89,777
+6.5%
0.01%0.0%
TW BuyTRADEWEB MKTS INCcl a added$12,726,000
+14.8%
203,778
+6.6%
0.01%0.0%
MDU BuyMDU RESOURCES GROUP INC$13,192,000
+26.0%
500,843
+7.6%
0.01%
+11.1%
FR BuyFIRST INDUSTRIAL REALTY TR$13,049,000
+13.1%
309,722
+6.9%
0.01%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$13,502,000
+30.0%
252,571
+0.3%
0.01%
+11.1%
DNLI BuyDENALI THERAPEUTICS INC$12,890,000
+152.0%
153,898
+7.8%
0.01%
+100.0%
PEN BuyPENUMBRA INC$12,970,000
-3.3%
74,112
+7.4%
0.01%
-16.7%
MORN BuyMORNINGSTAR INC$12,597,000
+57.7%
54,399
+9.4%
0.01%
+42.9%
PEGA BuyPEGASYSTEMS INC$12,946,000
+18.5%
97,152
+7.6%
0.01%0.0%
TOL BuyTOLL BROTHERS INC$12,536,000
-4.4%
288,380
+7.0%
0.01%
-16.7%
THO BuyTHOR INDUSTRIES INC$12,722,000
+1.2%
136,811
+3.7%
0.01%
-9.1%
DBX BuyDROPBOX INCcl a added$13,244,000
+22.8%
596,859
+6.6%
0.01%0.0%
EGP BuyEASTGROUP PROPERTIES INC$13,050,000
+14.8%
94,523
+7.5%
0.01%0.0%
APPN BuyAPPIAN CORPcl a$13,034,000
+172.4%
80,412
+8.8%
0.01%
+150.0%
APA BuyAPACHE CORP$13,060,000
+59.2%
920,368
+6.2%
0.01%
+42.9%
SNV BuySYNOVUS FINL CORP$12,391,000
+64.8%
382,799
+7.8%
0.01%
+42.9%
AIRC NewAPARTMENT INCOME REIT CORP$13,282,000345,800
+100.0%
0.01%
EME BuyEMCOR GROUP INC$12,330,000
+45.2%
134,809
+7.5%
0.01%
+25.0%
NVST BuyENVISTA HLDGS CORP$13,221,000
+47.1%
391,954
+7.7%
0.01%
+25.0%
PPD BuyPPD INC$13,333,000
+25.8%
389,627
+36.0%
0.01%
+11.1%
SYNH BuySYNEOS HEALTH INCcl a added$12,646,000
+63.2%
185,620
+27.3%
0.01%
+42.9%
APPS BuyDIGITAL TURBINE INC$12,082,000
+91.5%
213,612
+10.9%
0.01%
+50.0%
FL BuyFOOT LOCKER INC$11,131,000
+34.9%
275,255
+10.1%
0.01%
+28.6%
FFIN BuyFIRST FINL BANKSHARES INC$11,872,000
+44.8%
328,194
+11.7%
0.01%
+28.6%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS$11,150,000
+11.1%
136,357
+18.7%
0.01%0.0%
TPTX BuyTURNING POINT THERAPEUTICS I$11,202,000
+72.3%
91,930
+23.5%
0.01%
+50.0%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$11,650,000
+46.5%
218,827
+8.9%
0.01%
+28.6%
ACHC BuyACADIA HEALTHCARE CO INC$11,181,000
+89.3%
222,457
+11.0%
0.01%
+80.0%
NYCB BuyNEW YORK COMMUNITY BANCORP$11,907,000
+40.3%
1,128,665
+10.0%
0.01%
+12.5%
FOX BuyFOX CORP$11,955,000
+17.0%
413,942
+13.3%
0.01%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$11,214,000
+13.1%
145,962
+10.1%
0.01%0.0%
GPK SellGRAPHIC PACKAGING HOLDING CO$11,263,000
+20.0%
664,875
-0.2%
0.01%
+12.5%
ARES BuyARES MANAGEMENT CORPORATION$11,426,000
+25.5%
242,842
+7.9%
0.01%
+12.5%
RAMP BuyLIVERAMP HLDGS INC$11,594,000
+53.1%
158,410
+8.3%
0.01%
+28.6%
POWI BuyPOWER INTEGRATIONS INC$12,008,000
+61.0%
146,685
+9.0%
0.01%
+28.6%
BLDR BuyBUILDERS FIRSTSOURCE INC$12,053,000
+37.5%
295,338
+9.9%
0.01%
+12.5%
SAIA BuySAIA INC$11,852,000
+54.9%
65,553
+8.1%
0.01%
+28.6%
SAGE BuySAGE THERAPEUTICS INC$11,239,000
+71.4%
129,918
+21.1%
0.01%
+50.0%
KBR BuyKBR INC$11,538,000
+56.9%
373,049
+13.4%
0.01%
+28.6%
FEYE BuyFIREEYE INC$11,993,000
+91.7%
520,071
+2.6%
0.01%
+50.0%
KMPR BuyKEMPER CORP$11,769,000
+24.1%
153,182
+8.0%
0.01%
+12.5%
SRC BuySPIRIT RLTY CAP INC$11,045,000
+35.3%
274,960
+13.7%
0.01%
+28.6%
BRX BuyBRIXMOR PPTY GROUP INC$12,298,000
+47.2%
743,104
+4.0%
0.01%
+28.6%
AL BuyAIR LEASE CORPcl a$11,878,000
+63.8%
267,392
+8.5%
0.01%
+50.0%
MMS BuyMAXIMUS INC$11,139,000
+15.5%
152,194
+8.0%
0.01%0.0%
CRUS BuyCIRRUS LOGIC INC$11,970,000
+33.1%
145,626
+9.2%
0.01%
+12.5%
FVRR SellFIVERR INTL LTD$11,499,000
+39.5%
58,940
-0.6%
0.01%
+28.6%
SLM BuySLM CORP$11,690,000
+66.5%
943,533
+8.8%
0.01%
+50.0%
SLG BuySL GREEN REALTY CORP$11,710,000
+41.0%
196,544
+9.7%
0.01%
+28.6%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$11,195,000
+44.6%
189,335
+18.9%
0.01%
+28.6%
ASH BuyASHLAND GLOBAL HLDGS INC$11,365,000
+24.8%
143,495
+11.8%
0.01%
+12.5%
UNM BuyUNUM GROUP$12,258,000
+48.4%
534,349
+8.9%
0.01%
+28.6%
SMTC BuySEMTECH CORP$11,519,000
+47.2%
159,788
+8.1%
0.01%
+28.6%
AYI BuyACUITY BRANDS INC$11,281,000
+20.4%
93,164
+1.7%
0.01%
+12.5%
DEI BuyDOUGLAS EMMETT INC$12,048,000
+26.4%
412,872
+8.7%
0.01%
+12.5%
VRNT BuyVERINT SYSTEMS INC$11,044,000
+51.7%
164,395
+8.8%
0.01%
+50.0%
ALSN BuyALLISON TRANSMISSION HOLDING$12,260,000
+32.3%
284,260
+7.8%
0.01%
+12.5%
TKR BuyTIMKEN CO$12,173,000
+51.0%
157,360
+5.8%
0.01%
+28.6%
NVTA BuyINVITAE CORP$11,659,000
+12.0%
278,860
+16.1%
0.01%0.0%
LSTR BuyLANDSTAR SYSTEM INC$12,195,000
+11.6%
90,561
+4.0%
0.01%
-10.0%
RXN BuyREXNORD CORP$11,971,000
+43.4%
303,141
+8.3%
0.01%
+28.6%
HQY BuyHEALTHEQUITY INC$11,822,000
+47.1%
169,583
+8.4%
0.01%
+28.6%
JBLU BuyJETBLUE AIRWAYS CORP$11,347,000
+51.4%
780,377
+17.9%
0.01%
+28.6%
MRCY BuyMERCURY SYSTEMS INC$11,948,000
+35.1%
135,677
+18.8%
0.01%
+12.5%
LBTYA BuyLIBERTY GLOBAL PLC$11,341,000
+27.2%
468,241
+10.3%
0.01%
+12.5%
HLF BuyHERBALIFE LTD$11,342,000
+16.7%
236,051
+13.3%
0.01%0.0%
STAG BuySTAG INDUSTRIAL INC$11,554,000
+11.2%
368,909
+8.2%
0.01%0.0%
RL BuyRALPH LAUREN CORPcl a$12,202,000
+65.0%
117,621
+8.1%
0.01%
+28.6%
IRDM BuyIRIDIUM COMMUNICATIONS INC$11,790,000
+70.2%
299,802
+10.7%
0.01%
+50.0%
ESNT BuyESSENT GROUP LTD$12,282,000
+25.7%
284,297
+7.7%
0.01%0.0%
GBCI BuyGLACIER BANCORP INC$11,085,000
+58.4%
240,931
+10.4%
0.01%
+50.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$11,637,000
+65.6%
183,467
+10.3%
0.01%
+50.0%
GMED BuyGLOBUS MEDICAL INC Acl a$11,981,000
+42.9%
183,705
+8.5%
0.01%
+28.6%
EVR BuyEVERCORE PARTNERS INCclass a$11,187,000
+84.1%
102,033
+9.9%
0.01%
+80.0%
AA BuyALCOA CORP$11,302,000
+119.2%
490,307
+10.6%
0.01%
+80.0%
EVBG SellEVERBRIDGE INC$11,775,000
+18.3%
78,989
-0.2%
0.01%0.0%
EXPO BuyEXPONENT INC$11,478,000
+35.4%
127,487
+8.4%
0.01%
+12.5%
INSP BuyINSPIRE MED SYS INC$12,140,000
+56.9%
64,545
+7.7%
0.01%
+28.6%
CW BuyCURTISS WRIGHT CORP$12,295,000
+36.9%
105,672
+9.7%
0.01%
+12.5%
PACB BuyPACIFIC BIOSCIENCES OF CALIF$11,526,000
+209.3%
444,345
+17.7%
0.01%
+200.0%
CCMP NewCMC MATERIALS INC$11,058,00073,086
+100.0%
0.01%
WMS BuyADVANCED DRAIN SYS INC$11,669,000
+46.2%
139,612
+9.2%
0.01%
+28.6%
MTG BuyMGIC INVESTMENT CORP$11,482,000
+55.5%
914,937
+9.8%
0.01%
+28.6%
CFR BuyCULLEN/FROST BANKERS INC$12,218,000
+48.4%
140,064
+8.8%
0.01%
+28.6%
BRKS BuyBROOKS AUTOMATION INC$11,059,000
+57.0%
162,997
+7.0%
0.01%
+50.0%
IART BuyINTEGRA LIFESCIENCES HOLDING$11,642,000
+51.3%
179,330
+10.0%
0.01%
+28.6%
SKX SellSKECHERS USA INCcl a$11,044,000
+17.7%
307,299
-1.0%
0.01%
+12.5%
FLO BuyFLOWERS FOODS INC$11,068,000
+0.6%
489,065
+8.2%
0.01%
-10.0%
IDA BuyIDACORP INC$11,996,000
+30.6%
124,919
+8.7%
0.01%
+12.5%
FLS BuyFLOWSERVE CORP$12,088,000
+46.7%
328,027
+8.6%
0.01%
+28.6%
QLYS BuyQUALYS INC$10,579,000
+39.1%
86,802
+11.8%
0.01%
+14.3%
ACIW BuyACI WORLDWIDE INC$11,016,000
+60.9%
286,645
+9.4%
0.01%
+33.3%
MTZ BuyMASTEC INC$9,925,000
+77.4%
145,575
+9.8%
0.01%
+60.0%
VRT BuyVERTIV HOLDINGS CO$10,249,000
+18.0%
548,931
+9.4%
0.01%0.0%
MGP BuyMGM GROWTH PPTYS LLC$10,745,000
+21.6%
343,275
+8.7%
0.01%0.0%
AN BuyAUTONATION INC$10,780,000
+46.5%
154,457
+11.1%
0.01%
+14.3%
WEN BuyWENDY S CO/THE$9,971,000
+7.9%
454,894
+9.7%
0.01%0.0%
PNM BuyPNM RESOURCES INC$9,898,000
+29.2%
203,954
+10.0%
0.01%
+14.3%
NOMD BuyNOMAD FOODS LTD$10,431,000
+32.9%
410,362
+33.2%
0.01%
+14.3%
WCC BuyWESCO INTERNATIONAL INC$10,309,000
+97.0%
131,327
+10.5%
0.01%
+60.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$10,584,000
+25.0%
210,044
+9.3%
0.01%0.0%
QRTEA BuyQURATE RETAIL INC$11,020,000
+67.9%
1,004,531
+9.9%
0.01%
+33.3%
CLH BuyCLEAN HARBORS INC$9,964,000
+50.2%
130,936
+10.6%
0.01%
+33.3%
NOVT BuyNOVANTA INC$10,031,000
+22.6%
84,849
+9.3%
0.01%
+14.3%
CRI BuyCARTER S INC$10,697,000
+24.5%
113,712
+14.6%
0.01%0.0%
PE BuyPARSLEY ENERGY INCcl a added$10,688,000
+66.2%
752,667
+9.6%
0.01%
+33.3%
SPR BuySPIRIT AEROSYSTEMS HOLD$10,343,000
+126.4%
264,589
+9.5%
0.01%
+100.0%
HR BuyHEALTHCARE REALTY TRUST INC$10,146,000
+8.3%
342,755
+10.2%
0.01%0.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$10,832,000
+22.3%
161,558
+9.4%
0.01%0.0%
ICUI BuyICU MEDICAL INC$10,564,000
+40.7%
49,252
+19.9%
0.01%
+14.3%
ESI BuyELEMENT SOLUTIONS INC$9,880,000
+90.2%
557,270
+12.7%
0.01%
+60.0%
LAZ BuyLAZARD LTD$11,012,000
+39.1%
260,335
+8.7%
0.01%
+14.3%
TRNO BuyTERRENO REALTY CORP$10,012,000
+18.6%
171,116
+11.0%
0.01%0.0%
LPX BuyLOUISIANA PACIFIC CORP$10,109,000
+31.7%
271,957
+4.6%
0.01%
+14.3%
SIGI BuySELECTIVE INSURANCE GROUP$9,940,000
+42.8%
148,398
+9.7%
0.01%
+33.3%
TWST BuyTWIST BIOSCIENCE CORP$10,589,000
+86.6%
74,943
+0.3%
0.01%
+60.0%
IBKR BuyINTERACTIVE BROKERS GRO$10,480,000
+27.2%
172,025
+0.9%
0.01%
+14.3%
KOD BuyKODIAK SCIENCES INC$10,934,000
+179.4%
74,428
+12.6%
0.01%
+166.7%
VNT NewVONTIER CORPORATION$10,023,000300,085
+100.0%
0.01%
IQ BuyIQIYI INCsponsored ads$10,141,000
-17.0%
580,169
+7.3%
0.01%
-27.3%
RLI BuyRLI CORP$10,345,000
+37.4%
99,325
+10.5%
0.01%
+14.3%
SSD BuySIMPSON MANUFACTURING CO INC$10,434,000
+5.7%
111,650
+9.8%
0.01%
-11.1%
CHNG BuyCHANGE HEALTHCARE INC$10,454,000
+41.8%
560,528
+10.3%
0.01%
+14.3%
FOXF BuyFOX FACTORY HLDG CORP$10,949,000
+56.2%
103,572
+9.8%
0.01%
+33.3%
WING BuyWINGSTOP INC$9,910,000
+16.0%
74,768
+19.6%
0.01%0.0%
KNSL BuyKINSALE CAP GROUP INC$10,432,000
+12.6%
52,125
+7.0%
0.01%0.0%
EXP BuyEAGLE MATERIALS INC$10,575,000
+29.3%
104,345
+10.1%
0.01%
+14.3%
ASGN BuyASGN INC$10,621,000
+43.2%
127,154
+9.0%
0.01%
+14.3%
PK BuyPARK HOTELS RESORTS INC$10,113,000
+87.1%
589,692
+9.0%
0.01%
+60.0%
ENV BuyENVESTNET INC$10,794,000
+15.2%
131,168
+8.0%
0.01%0.0%
ORCC BuyOWL ROCK CAPITAL CORPORATION$10,800,000
+17.2%
853,044
+11.6%
0.01%0.0%
PINC BuyPREMIER INCcl a added$10,563,000
+129.4%
300,935
+114.6%
0.01%
+100.0%
SABR BuySABRE CORP$9,808,000
+124.9%
815,981
+21.8%
0.01%
+100.0%
WYND BuyWYNDHAM WORLDWIDE CORP$10,120,000
+60.2%
225,590
+9.8%
0.01%
+33.3%
CROX BuyCROCS INC$10,568,000
+60.0%
168,664
+9.1%
0.01%
+33.3%
XRX BuyXEROX HOLDINGS CORP$10,226,000
+26.7%
440,949
+2.5%
0.01%
+14.3%
CNXC NewCONCENTRIX CORP$10,341,000104,771
+100.0%
0.01%
RPD BuyRAPID7 INC$10,755,000
+65.5%
119,285
+12.4%
0.01%
+33.3%
THG BuyHANOVER INSURANCE GROUP INC/$11,012,000
+34.2%
94,184
+6.9%
0.01%
+14.3%
OGS BuyONE GAS INC$10,012,000
+21.8%
130,414
+9.5%
0.01%
+14.3%
UBSI BuyUNITED BANKSHARES INC$10,253,000
+70.0%
316,461
+12.7%
0.01%
+60.0%
THC BuyTENET HEALTHCARE CORPnew$10,841,000
+79.1%
271,502
+9.9%
0.01%
+60.0%
CC BuyCHEMOURS CO$10,708,000
+30.1%
431,940
+9.7%
0.01%
+14.3%
BKH BuyBLACK HILLS CORP$9,797,000
+26.2%
159,432
+9.9%
0.01%
+14.3%
LOPE BuyGRAND CANYON EDUCATION INC$10,842,000
+38.1%
116,447
+18.6%
0.01%
+14.3%
GTLS BuyCHART INDUSTRIES INC$10,700,000
+85.6%
90,840
+10.7%
0.01%
+60.0%
DISCA SellDISCOVERY COMMUNICATIONS A$10,510,000
+27.8%
349,278
-7.6%
0.01%
+14.3%
SPSC BuySPS COMMERCE INC$9,907,000
+56.0%
91,236
+11.9%
0.01%
+33.3%
FTDR BuyFRONTDOOR INC$10,703,000
+40.8%
213,170
+9.1%
0.01%
+14.3%
U NewUNITY SOFTWARE INC$9,763,00063,613
+100.0%
0.01%
PRLB BuyPROTO LABS INC$10,286,000
+30.1%
67,052
+9.8%
0.01%
+14.3%
RYN BuyRAYONIER INC$9,734,000
+20.6%
331,310
+8.5%
0.01%
+14.3%
ROLL BuyRBC BEARINGS INC$10,921,000
+61.1%
60,995
+9.0%
0.01%
+33.3%
NRZ BuyNEW RESIDENTIAL INVT CORP$10,668,000
+40.8%
1,073,248
+12.6%
0.01%
+14.3%
ITRI BuyITRON INC$9,794,000
+77.3%
102,125
+12.3%
0.01%
+60.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$10,107,000
-4.7%
112,803
+9.9%
0.01%
-11.1%
TIGO BuyMILLICOM INTL CELLULAR S A$9,925,000
+35.5%
255,930
+5.8%
0.01%
+14.3%
JBGS BuyJBG SMITH PPTYS$9,753,000
+30.3%
311,897
+11.4%
0.01%
+14.3%
EDIT BuyEDITAS MEDICINE INC$10,751,000
+167.8%
153,351
+7.2%
0.01%
+100.0%
HFC BuyHOLLYFRONTIER CORP$10,182,000
+44.7%
393,871
+10.3%
0.01%
+33.3%
JCOM BuyJ2 GLOBAL INC$10,572,000
+46.5%
108,218
+3.8%
0.01%
+33.3%
VLY BuyVALLEY NATIONAL BANCORP$10,627,000
+62.2%
1,089,908
+13.9%
0.01%
+33.3%
WBS BuyWEBSTER FINANCIAL CORP$9,731,000
+76.9%
230,857
+10.8%
0.01%
+60.0%
VVV BuyVALVOLINE INC$10,679,000
+32.5%
461,488
+9.0%
0.01%
+14.3%
YY SellJOYY INC ADS REPSTG$9,930,000
-3.6%
124,155
-2.7%
0.01%
-11.1%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$9,971,000
+49.8%
188,658
+13.0%
0.01%
+33.3%
MEDP BuyMEDPACE HLDGS INC$9,735,000
+37.9%
69,937
+10.7%
0.01%
+33.3%
BXMT BuyBLACKSTONE MTG TR INC$9,879,000
+41.8%
358,850
+13.2%
0.01%
+33.3%
HIW BuyHIGHWOODS PROPERTIES INC$10,932,000
+36.1%
275,845
+15.3%
0.01%
+14.3%
HXL BuyHEXCEL CORP$10,346,000
+56.9%
213,361
+8.6%
0.01%
+33.3%
FCN BuyFTI CONSULTING INC$10,137,000
+14.8%
90,737
+8.9%
0.01%0.0%
NEOG BuyNEOGEN CORP$10,371,000
+20.7%
130,776
+19.1%
0.01%0.0%
VC BuyVISTEON CORP$8,864,000
+103.5%
70,618
+12.3%
0.01%
+75.0%
LANC BuyLANCASTER COLONY CORP$8,903,000
+15.9%
48,459
+12.8%
0.01%0.0%
MLCO BuyMELCO CROWN ENTMT LTDadr$9,624,000
+23.5%
518,790
+10.9%
0.01%0.0%
ADC BuyAGREE REALTY CORP$9,118,000
+17.2%
136,952
+12.0%
0.01%0.0%
SWX BuySOUTHWEST GAS CORP$8,586,000
+7.2%
141,340
+11.4%
0.01%0.0%
LPSN BuyLIVEPERSON INC$8,941,000
+22.2%
143,675
+2.1%
0.01%0.0%
MSM BuyMSC INDUSTRIAL DIRECT CO Acl a$9,682,000
+49.0%
114,735
+11.7%
0.01%
+16.7%
CHH BuyCHOICE HOTELS INTL INC$9,613,000
+39.7%
90,065
+12.5%
0.01%
+16.7%
UFPI BuyUFP INDUSTRIES INC$8,538,000
+9.4%
153,695
+11.3%
0.01%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$9,568,000
+39.6%
550,818
+10.8%
0.01%
+16.7%
XEC BuyCIMAREX ENERGY CO$9,521,000
+70.6%
253,814
+10.7%
0.01%
+40.0%
UMPQ BuyUMPQUA HOLDINGS CORP$8,930,000
+64.1%
589,808
+15.1%
0.01%
+40.0%
R BuyRYDER SYSTEM INC$8,830,000
+74.5%
142,965
+19.3%
0.01%
+40.0%
VMI BuyVALMONT INDUSTRIES$9,453,000
+58.0%
54,041
+12.2%
0.01%
+40.0%
CG BuyCARLYLE GROUP INC$8,559,000
+29.8%
272,241
+1.9%
0.01%
+16.7%
CDLX BuyCARDLYTICS INC$8,733,000
+106.3%
61,170
+2.0%
0.01%
+75.0%
VIAV BuyVIAVI SOLUTIONS INC$9,151,000
+47.5%
611,089
+15.6%
0.01%
+16.7%
ALLK BuyALLAKOS INC$8,472,000
+88.4%
60,516
+9.6%
0.01%
+75.0%
WDFC BuyWD 40 CO$9,285,000
+59.0%
34,947
+13.3%
0.01%
+40.0%
WNS BuyWNS HOLDINGS LTDspon adr$9,332,000
+24.9%
129,526
+10.8%
0.01%0.0%
WMG BuyWARNER MUSIC GROUP CORP$8,796,000
+51.3%
231,542
+14.4%
0.01%
+40.0%
WTS BuyWATTS WATER TECHNOLOGIES Acl a$8,655,000
+37.3%
71,114
+13.0%
0.01%
+16.7%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$9,439,000
+55.6%
407,370
+12.0%
0.01%
+40.0%
WTFC BuyWINTRUST FINANCIAL CORP$8,669,000
+56.4%
141,909
+2.5%
0.01%
+40.0%
WK BuyWORKIVA INC$9,232,000
+87.0%
100,766
+13.8%
0.01%
+75.0%
CNNE BuyCANNAE HLDGS INC$9,679,000
+31.3%
218,633
+10.5%
0.01%0.0%
COHR BuyCOHERENT INC$9,328,000
+52.5%
62,179
+12.7%
0.01%
+40.0%
CRNC BuyCERENCE INC$8,513,000
+107.0%
84,722
+0.7%
0.01%
+75.0%
CFX BuyCOLFAX CORP$9,636,000
+34.4%
251,989
+10.2%
0.01%
+16.7%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$9,488,000
+34.0%
110,702
+1.7%
0.01%
+16.7%
RDN BuyRADIAN GROUP INC$9,516,000
+40.7%
469,938
+1.5%
0.01%
+16.7%
STL BuySTERLING BANCORP DEL$8,642,000
+75.3%
480,659
+2.6%
0.01%
+75.0%
NVT BuyNVENT ELECTRIC PLC$9,172,000
+46.2%
393,830
+11.0%
0.01%
+16.7%
CBU BuyCOMMUNITY BANK SYSTEM INC$8,595,000
+29.3%
137,944
+13.0%
0.01%
+16.7%
QTS BuyQTS RLTY TR INC$9,126,000
+3.9%
147,471
+5.8%
0.01%
-12.5%
SFIX BuySTITCH FIX INC$8,853,000
+178.2%
150,773
+28.5%
0.01%
+133.3%
KRNT BuyKORNIT DIGITAL LTD$9,445,000
+54.3%
105,967
+12.3%
0.01%
+40.0%
POR BuyPORTLAND GENERAL ELECTRIC CO$9,692,000
+32.7%
226,601
+10.1%
0.01%
+16.7%
CR BuyCRANE CO$9,697,000
+71.0%
124,862
+10.4%
0.01%
+40.0%
CNO BuyCNO FINANCIAL GROUP INC$8,553,000
+58.2%
384,757
+14.1%
0.01%
+40.0%
DOC BuyPHYSICIANS RLTY TR$9,370,000
+10.0%
526,418
+10.7%
0.01%
-12.5%
PRSP BuyPERSPECTA INC$8,963,000
+40.1%
372,208
+13.2%
0.01%
+16.7%
CIT BuyCIT GROUP INC$8,924,000
+122.8%
248,574
+9.9%
0.01%
+75.0%
DKS BuyDICK S SPORTING GOODS INC$8,710,000
+1.5%
154,959
+4.5%
0.01%
-12.5%
EQT BuyEQT CORP$9,156,000
+16.8%
720,355
+18.8%
0.01%0.0%
ENS BuyENERSYS$9,085,000
+38.7%
109,383
+12.1%
0.01%
+16.7%
PTCT BuyPTC THERAPEUTICS INC$9,045,000
+36.8%
148,210
+4.8%
0.01%
+16.7%
ENSG BuyENSIGN GROUP INC/THE$9,549,000
+41.9%
130,947
+11.0%
0.01%
+16.7%
FNB BuyFNB CORP$8,693,000
+65.0%
915,033
+17.8%
0.01%
+40.0%
OVV BuyOVINTIV INC$9,464,000
+87.1%
659,086
+6.4%
0.01%
+75.0%
FCNCA BuyFIRST CITIZENS BCSHScl a$9,331,000
+99.5%
16,249
+10.7%
0.01%
+75.0%
ORA BuyORMAT TECHNOLOGIES INC$8,441,000
+71.4%
93,493
+12.2%
0.01%
+75.0%
AWI BuyARMSTRONG WORLD INDUSTRIES$9,066,000
+20.7%
121,876
+11.6%
0.01%0.0%
FORM BuyFORMFACTOR INC$8,604,000
+95.6%
200,004
+13.3%
0.01%
+75.0%
ARRY NewARRAY TECHNOLOGIES INC$8,603,000199,423
+100.0%
0.01%
GPS BuyGAP INC/THE$9,336,000
+31.8%
462,384
+11.2%
0.01%
+16.7%
BCO BuyBRINK S CO/THE$9,196,000
+96.7%
127,717
+12.2%
0.01%
+75.0%
SEM BuySELECT MEDICAL HOLDINGS CORP$8,439,000
+53.8%
305,090
+15.8%
0.01%
+40.0%
TENB BuyTENABLE HLDGS INC$8,522,000
+56.0%
163,074
+12.7%
0.01%
+40.0%
ALE BuyALLETE INCnew$8,437,000
+36.4%
136,212
+13.9%
0.01%
+16.7%
NJR BuyNEW JERSEY RESOURCES CORP$8,665,000
+48.6%
243,750
+12.9%
0.01%
+40.0%
HE BuyHAWAIIAN ELECTRIC INDS$9,565,000
+16.7%
270,285
+9.7%
0.01%0.0%
BYD BuyBOYD GAMING CORP$8,942,000
+57.8%
208,335
+12.8%
0.01%
+40.0%
AVNT BuyAVIENT CORPORATION$9,317,000
+63.1%
231,295
+7.1%
0.01%
+40.0%
EYE BuyNATIONAL VISION HLDGS INC$9,185,000
+31.7%
202,800
+11.2%
0.01%
+16.7%
AVT BuyAVNET INC$9,366,000
+53.5%
266,754
+13.0%
0.01%
+40.0%
NFG BuyNATIONAL FUEL GAS CO$9,030,000
+11.6%
219,558
+10.1%
0.01%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$8,887,000
+28.6%
132,189
+13.0%
0.01%
+16.7%
HPP BuyHUDSON PACIFIC PROPERTIES IN$9,242,000
+21.1%
384,749
+10.5%
0.01%0.0%
MUSA BuyMURPHY USA INC$9,619,000
+14.1%
73,504
+11.8%
0.01%
-12.5%
BMCH BuyBMC STK HLDGS INC$8,465,000
+26.7%
157,689
+1.1%
0.01%
+16.7%
IIPR BuyINNOVATIVE INDL PPTYS INC$9,066,000
+51.6%
49,508
+2.7%
0.01%
+40.0%
BCPC BuyBALCHEM CORP$9,456,000
+31.4%
82,070
+11.4%
0.01%
+16.7%
OZK BuyBANK OZK$9,374,000
+51.3%
299,783
+3.1%
0.01%
+16.7%
AEIS BuyADVANCED ENERGY INDUSTRIES$9,313,000
+71.6%
96,043
+11.4%
0.01%
+40.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$9,089,000
+37.5%
79,818
+11.0%
0.01%
+16.7%
MBT SellMOBILE TELESYSTEMS OJSCsponsored adr$9,367,000
+1.7%
1,046,608
-0.8%
0.01%
-12.5%
ONEM Buy1LIFE HEALTHCARE INC$7,953,000
+57.5%
182,209
+2.4%
0.01%
+50.0%
BEAM BuyBEAM THERAPEUTICS INC$7,509,000
+281.2%
91,982
+15.0%
0.01%
+200.0%
CBT BuyCABOT CORP$7,233,000
+50.3%
161,161
+20.7%
0.01%
+50.0%
FUL BuyH.B. FULLER CO.$7,143,000
+33.6%
137,679
+17.9%
0.01%
+20.0%
FSKR NewFS KKR CAP CORP II$7,166,000436,952
+100.0%
0.01%
CACC BuyCREDIT ACCEPTANCE CORP$8,002,000
+5.3%
23,117
+3.0%
0.01%
-14.3%
CBRL BuyCRACKER BARREL OLD COUNTRY$8,085,000
+29.3%
61,286
+12.4%
0.01%0.0%
PAA BuyPLAINS ALL AMER PIPELINE LPunit ltd partn$7,612,000
+42.4%
923,757
+3.4%
0.01%
+20.0%
CVET BuyCOVETRUS INC$7,670,000
+41.2%
266,861
+19.9%
0.01%
+20.0%
FCEL BuyFUELCELL ENERGY INC$7,249,000
+580.0%
648,971
+30.2%
0.01%
+500.0%
AMN BuyAMN HEALTHCARE SERVICES INC$7,547,000
+19.2%
110,581
+2.1%
0.01%0.0%
PRG NewPROG HOLDINGS INC$7,864,000145,973
+100.0%
0.01%
AB SellALLIANCEBERNSTEIN HOLDING LPunit ltd partn$7,537,000
+22.8%
223,173
-1.7%
0.01%
+20.0%
FELE BuyFRANKLIN ELECTRIC CO INC$8,253,000
+32.8%
119,252
+12.9%
0.01%0.0%
PCH BuyPOTLATCH CORP$7,720,000
+21.7%
154,338
+2.4%
0.01%0.0%
ONB BuyOLD NATIONAL BANCORP$7,651,000
+62.2%
461,992
+23.0%
0.01%
+50.0%
BOH BuyBANK OF HAWAII CORP$7,975,000
+75.6%
104,090
+15.8%
0.01%
+50.0%
OLN BuyOLIN CORP$8,237,000
+104.5%
335,402
+3.1%
0.01%
+50.0%
CATY BuyCATHAY GENERAL BANCORP$7,339,000
+94.5%
227,978
+31.0%
0.01%
+100.0%
AWR BuyAMERICAN STATES WATER CO$7,759,000
+22.5%
97,580
+15.5%
0.01%0.0%
BXS BuyBANCORPSOUTH BK TUPELO MISS$7,262,000
+65.4%
264,651
+16.8%
0.01%
+50.0%
LXP BuyLEXINGTON REALTY TRUST$7,589,000
+16.1%
714,559
+14.2%
0.01%0.0%
LBRDA SellLIBERTY BROADBAND CORP$8,039,000
+7.4%
51,014
-3.3%
0.01%
-14.3%
INSM BuyINSMED INC$8,403,000
+14.0%
252,406
+10.1%
0.01%
-14.3%
NGVT BuyINGEVITY CORP$7,406,000
+56.9%
97,797
+2.5%
0.01%
+50.0%
M BuyMACY S INC$8,370,000
+107.6%
743,958
+5.2%
0.01%
+50.0%
BKU BuyBANKUNITED INC$7,937,000
+63.6%
228,212
+3.1%
0.01%
+50.0%
MSGS BuyMADISON SQUARE GARDEN COnew cl a$8,228,000
+37.9%
44,692
+12.7%
0.01%
+20.0%
KBH BuyKB HOME$7,213,000
-11.3%
215,199
+1.6%
0.01%
-14.3%
EXLS BuyEXLSERVICE HOLDINGS INC$7,617,000
+47.2%
89,476
+14.1%
0.01%
+20.0%
MGNI SellMAGNITE INC$7,232,000
+334.9%
235,494
-1.6%
0.01%
+500.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$8,223,000
+42.7%
104,110
+3.3%
0.01%
+20.0%
ETRN BuyEQUITRANS MIDSTREAM CORPORAT$7,984,000
-2.6%
993,044
+2.5%
0.01%
-14.3%
TNET BuyTRINET GROUP INC$8,176,000
+47.3%
101,441
+8.4%
0.01%
+20.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$7,421,000
+95.5%
124,731
+2.3%
0.01%
+100.0%
FGEN BuyFIBROGEN INC$7,913,000
+0.2%
213,352
+11.1%
0.01%
-14.3%
EQC BuyEQUITY COMWLTH COMsh ben int added$7,448,000
+4.9%
273,013
+2.4%
0.01%0.0%
TRUP BuyTRUPANION INC$8,188,000
+53.2%
68,401
+1.0%
0.01%
+20.0%
AIMC BuyALTRA HOLDINGS INC$8,250,000
+52.9%
148,829
+2.0%
0.01%
+20.0%
VNET Buy21VIANET GROUP INCsponsored adr$7,646,000
+77.5%
220,406
+18.5%
0.01%
+50.0%
UMBF BuyUMB FINANCIAL CORP$8,085,000
+65.6%
117,198
+17.6%
0.01%
+50.0%
EGHT Buy8X8 INC$7,426,000
+122.4%
215,446
+0.3%
0.01%
+100.0%
SR BuySPIRE INC$8,230,000
+34.9%
128,520
+12.1%
0.01%
+20.0%
SVMK BuySVMK INC$7,227,000
+19.3%
282,843
+3.2%
0.01%
+20.0%
UA BuyUNDER ARMOUR INCcl c$7,302,000
+80.5%
490,725
+19.3%
0.01%
+50.0%
SYNA BuySYNAPTICS INC$8,038,000
+22.6%
83,383
+2.3%
0.01%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$8,213,000
+46.0%
111,334
+14.3%
0.01%
+20.0%
HHC BuyHOWARD HUGHES CORP/THE$7,192,000
+40.5%
91,117
+2.5%
0.01%
+20.0%
UNF BuyUNIFIRST CORP/MA$8,287,000
+27.0%
39,146
+13.6%
0.01%0.0%
X BuyUNITED STATES STEEL CORP$8,366,000
+129.6%
498,848
+0.5%
0.01%
+100.0%
UNVR BuyUNIVAR INC$7,415,000
+15.3%
390,041
+2.4%
0.01%0.0%
RHP BuyRYMAN HOSPITALITY PROPERTIES$8,008,000
+86.3%
118,179
+1.2%
0.01%
+50.0%
AIT BuyAPPLIED INDUSTRIAL TECH INC$7,977,000
+63.1%
102,288
+15.2%
0.01%
+50.0%
HOMB BuyHOME BANCSHARES INC$7,803,000
+47.3%
400,546
+14.6%
0.01%
+20.0%
UPWK BuyUPWORK INC$7,485,000
+122.7%
216,819
+12.5%
0.01%
+100.0%
AVA BuyAVISTA CORP$7,242,000
+35.7%
180,421
+15.3%
0.01%
+20.0%
NKTR BuyNEKTAR THERAPEUTICS$7,659,000
+27.2%
450,529
+24.1%
0.01%
+20.0%
CDNA BuyCAREDX INC$8,073,000
+114.1%
111,423
+12.1%
0.01%
+100.0%
HL BuyHECLA MINING CO$7,974,000
+31.2%
1,230,543
+2.9%
0.01%
+20.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$7,436,000
+56.4%
359,064
+17.6%
0.01%
+50.0%
STAA BuySTAAR SURGICAL CO$8,370,000
+42.8%
105,652
+2.0%
0.01%
+20.0%
STMP BuySTAMPS.COM INC$7,759,000
-17.7%
39,549
+1.1%
0.01%
-25.0%
KTOS BuyKRATOS DEFENSE SECURITY$7,611,000
+56.6%
277,472
+10.1%
0.01%
+50.0%
HRB BuyH R BLOCK INC$8,420,000
+14.9%
530,910
+18.0%
0.01%
-14.3%
HAIN BuyHAIN CELESTIAL GROUP INC$7,686,000
+20.2%
191,441
+2.7%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$7,284,000
+66.6%
308,900
+2.2%
0.01%
+50.0%
MTH BuyMERITAGE HOMES CORP$7,651,000
-22.9%
92,386
+2.7%
0.01%
-33.3%
HMSY BuyHMS HOLDINGS CORP$7,551,000
+57.7%
205,472
+2.8%
0.01%
+50.0%
WPX BuyWPX ENERGY INC$7,884,000
+68.1%
967,310
+1.1%
0.01%
+50.0%
NEWR BuyNEW RELIC INC$7,800,000
+29.3%
119,262
+11.5%
0.01%
+20.0%
SNX BuySYNNEX CORP$8,404,000
-40.7%
103,192
+2.0%
0.01%
-53.8%
ADS BuyALLIANCE DATA SYSTEMS CORP$8,172,000
+80.0%
110,282
+2.0%
0.01%
+50.0%
CCXI BuyCHEMOCENTRYX INC$7,177,000
+15.8%
115,911
+2.5%
0.01%0.0%
NEU BuyNEWMARKET CORP$7,269,000
+35.3%
18,250
+16.2%
0.01%
+20.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$7,474,000
+15.7%
154,966
+3.1%
0.01%0.0%
LCII BuyLCI INDS$8,322,000
+39.2%
64,177
+14.1%
0.01%
+20.0%
GRA BuyWR GRACE CO$7,198,000
+36.8%
131,304
+0.6%
0.01%
+20.0%
ALKS BuyALKERMES PLC$8,197,000
+35.6%
410,866
+12.6%
0.01%
+20.0%
BHF BuyBRIGHTHOUSE FINL INC$8,263,000
+38.2%
228,226
+2.7%
0.01%
+20.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$8,007,000
+94.7%
139,978
+2.7%
0.01%
+50.0%
JWN SellNORDSTROM INC$7,761,000
+160.3%
248,670
-0.5%
0.01%
+100.0%
TGNA BuyTEGNA INC$7,902,000
+35.4%
566,460
+14.0%
0.01%
+20.0%
KEX BuyKIRBY CORP$8,058,000
+61.5%
155,463
+12.7%
0.01%
+50.0%
NWE BuyNORTHWESTERN CORP$7,879,000
+37.3%
135,119
+14.5%
0.01%
+20.0%
ASB BuyASSOCIATED BANC CORP$7,677,000
+66.0%
450,255
+22.9%
0.01%
+50.0%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$7,934,000
+6.9%
309,317
+2.5%
0.01%
-14.3%
KWR BuyQUAKER CHEMICAL CORP$7,165,000
+43.9%
28,275
+2.1%
0.01%
+50.0%
TRTN BuyTRITON INTL LTDcl a added$7,178,000
+48.1%
147,972
+24.2%
0.01%
+50.0%
SLGN BuySILGAN HOLDINGS INC$7,679,000
+16.4%
207,086
+15.4%
0.01%0.0%
GWPH BuyGW PHARMACEUTICALS PLCads$8,183,000
+32.8%
70,900
+12.0%
0.01%
+20.0%
GATX BuyGATX CORP$7,610,000
+50.8%
91,493
+15.6%
0.01%
+50.0%
FRME BuyFIRST MERCHANTS CORP$6,005,000
+110.0%
160,512
+30.0%
0.01%
+66.7%
PACW BuyPACWEST BANCORP$7,094,000
+51.7%
279,277
+2.0%
0.01%
+25.0%
PD BuyPAGERDUTY INC$6,024,000
+54.6%
144,468
+0.5%
0.01%
+66.7%
PZZA BuyPAPA JOHN S INTL INC$6,588,000
+5.3%
77,648
+2.1%
0.01%
-16.7%
EBC NewEASTERN BANKSHARES INC$6,767,000414,929
+100.0%
0.01%
PDCO BuyPATTERSON COS INC$6,041,000
+28.7%
203,894
+4.7%
0.01%
+25.0%
FHI BuyFEDERATED INVESTORS INCcl b$7,006,000
+44.0%
242,508
+7.2%
0.01%
+25.0%
ACA BuyARCOSA INC$6,241,000
+28.6%
113,623
+3.2%
0.01%
+25.0%
ARNC BuyARCONIC CORPORATION$6,905,000
+60.1%
231,712
+2.4%
0.01%
+25.0%
DIOD BuyDIODES INC$7,023,000
+27.5%
99,612
+2.0%
0.01%0.0%
SWAV BuySHOCKWAVE MED INC$6,946,000
+53.9%
66,964
+12.4%
0.01%
+25.0%
OUT BuyOUTFRONT MEDIA INC$6,674,000
+34.8%
341,193
+0.3%
0.01%
+25.0%
ACIA SellACACIA COMMUNICATIONS INC$6,237,000
+4.4%
85,482
-3.5%
0.01%0.0%
BFA SellBROWN FORMAN CORPcl a$6,993,000
-2.0%
95,175
-8.4%
0.01%
-16.7%
DAN BuyDANA HOLDING CORP$6,776,000
+61.1%
347,124
+1.7%
0.01%
+25.0%
ABCB BuyAMERIS BANCORP$6,231,000
+74.0%
163,663
+4.1%
0.01%
+66.7%
FCFS BuyFIRSTCASH INC$6,786,000
+24.4%
96,888
+1.6%
0.01%0.0%
OMF SellONEMAIN HLDGS INC$6,949,000
+43.7%
144,289
-6.7%
0.01%
+25.0%
OFC BuyCORPORATE OFFICE PROPERTIESben int$6,865,000
+12.3%
263,217
+2.1%
0.01%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$6,262,000
+25.0%
142,187
+3.2%
0.01%
+25.0%
MSTR SellMICROSTRATEGY INCcl a new$6,532,000
+145.8%
16,810
-4.7%
0.01%
+150.0%
AAON BuyAAON INC$6,403,000
+13.4%
96,098
+2.6%
0.01%0.0%
FWRD BuyFORWARD AIR CORPORATION$5,966,000
+62.8%
77,644
+21.5%
0.01%
+66.7%
CHX SellCHAMPIONX CORPORATION$6,202,000
+84.0%
405,388
-3.9%
0.01%
+66.7%
CVBF BuyCVB FINANCIAL CORP$6,706,000
+37.5%
343,895
+17.3%
0.01%
+25.0%
CNMD BuyCONMED CORP$7,102,000
+44.4%
63,410
+1.4%
0.01%
+25.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$6,469,000
+30.7%
128,498
+1.2%
0.01%
+25.0%
AEL SellAMERICAN EQUITY INVT LIFE HL$5,911,000
+23.2%
213,695
-2.0%
0.01%
+25.0%
ABG BuyASBURY AUTOMOTIVE GROUP$6,889,000
+51.6%
47,268
+1.4%
0.01%
+25.0%
AEO BuyAMERICAN EAGLE OUTFITTERS$7,085,000
+36.6%
353,036
+0.8%
0.01%0.0%
NUVA SellNUVASIVE INC$6,321,000
+11.6%
112,216
-3.7%
0.01%0.0%
WTM BuyWHITE MOUNTAINS INSURANCE GP$7,131,000
+33.2%
7,126
+3.7%
0.01%0.0%
SFNC BuySIMMONS FIRST NATL CORPcl a $1par$5,981,000
+43.7%
277,038
+5.5%
0.01%
+25.0%
NUS BuyNU SKIN ENTERPRISES INC Acl a$6,886,000
+12.7%
126,042
+3.4%
0.01%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$6,291,000
+51.9%
469,506
+2.0%
0.01%
+25.0%
CWT BuyCALIFORNIA WATER SERVICE GRP$7,068,000
+45.5%
130,813
+17.0%
0.01%
+25.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$6,053,000
+4.2%
69,274
+3.7%
0.01%0.0%
LIVN BuyLIVANOVA PLC$6,928,000
+48.0%
104,632
+1.0%
0.01%
+25.0%
COLB BuyCOLUMBIA BANKING SYSTEM INC$6,043,000
+54.5%
168,318
+2.7%
0.01%
+66.7%
FN BuyFABRINET$6,667,000
+27.3%
85,928
+3.4%
0.01%0.0%
ESGR BuyENSTAR GROUP LTD$6,073,000
+38.0%
29,641
+8.8%
0.01%
+25.0%
GKOS BuyGLAUKOS CORP$6,877,000
+56.6%
91,372
+3.0%
0.01%
+25.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$5,999,000
-18.6%
138,517
+3.7%
0.01%
-28.6%
CBPO SellCHINA BIOLOGIC PRODS HLDGS$6,102,000
+3.2%
51,664
-2.9%
0.01%0.0%
MIME SellMIMECAST LTD$7,075,000
+16.7%
124,470
-3.7%
0.01%0.0%
AGO BuyASSURED GUARANTY LTD$6,367,000
+51.7%
202,186
+3.5%
0.01%
+25.0%
SCL BuySTEPAN CO$6,019,000
+13.2%
50,446
+3.4%
0.01%0.0%
AMBA BuyAMBARELLA INC$6,933,000
+76.8%
75,511
+0.5%
0.01%
+66.7%
GBDC BuyGOLUB CAPITAL BDC INC$6,178,000
+28.2%
436,885
+20.1%
0.01%
+25.0%
ADNT SellADIENT PLC$6,975,000
+93.2%
200,605
-3.7%
0.01%
+66.7%
GT BuyGOODYEAR TIRE RUBBER CO$6,229,000
+48.3%
570,947
+4.3%
0.01%
+25.0%
RETA BuyREATA PHARMACEUTICALS INCcl a$6,358,000
+29.3%
51,431
+1.9%
0.01%
+25.0%
CCOI BuyCOGENT COMMUNICATIONS GROUPnew$5,970,000
+2.6%
99,724
+2.9%
0.01%0.0%
AUB BuyATLANTIC UN BANKSHARES CORP$6,303,000
+67.0%
191,356
+8.4%
0.01%
+66.7%
GDOT BuyGREEN DOT CORPcl a$6,670,000
+13.0%
119,530
+2.5%
0.01%0.0%
GO BuyGROCERY OUTLET HLDG CORP$6,528,000
+2.5%
166,321
+2.7%
0.01%
-16.7%
WWW SellWOLVERINE WORLD WIDE INC$5,854,000
+18.9%
187,314
-1.7%
0.01%
+25.0%
CMD BuyCANTEL MEDICAL CORP$6,387,000
+81.0%
80,989
+0.8%
0.01%
+66.7%
WLK BuyWESTLAKE CHEMICAL CORP$6,485,000
+30.1%
79,478
+0.8%
0.01%
+25.0%
WES BuyWESTERN MIDSTREAM PARTNERS$6,448,000
+74.5%
466,593
+1.0%
0.01%
+66.7%
CLDR SellCLOUDERA INC$6,215,000
+22.2%
446,781
-4.3%
0.01%0.0%
WSBC BuyWESBANCO INC$5,854,000
+76.0%
195,380
+25.5%
0.01%
+66.7%
WRI BuyWEINGARTEN REALTY INVESTORSsh ben int$6,394,000
+32.1%
295,070
+3.4%
0.01%
+25.0%
REGI SellRENEWABLE ENERGY GROUP INC$6,339,000
+29.4%
89,512
-2.4%
0.01%
+25.0%
HWC BuyHANCOCK HOLDING CO$6,867,000
+86.7%
201,865
+3.2%
0.01%
+66.7%
WD BuyWALKER & DUNLOP INC$6,260,000
+79.4%
68,032
+3.3%
0.01%
+66.7%
CWEN BuyCLEARWAY ENERGY INCcl c added$6,877,000
+36.0%
215,362
+14.8%
0.01%
+25.0%
WSFS BuyWSFS FINANCIAL CORP$6,525,000
+104.0%
145,384
+22.6%
0.01%
+66.7%
VG BuyVONAGE HOLDINGS CORP$7,056,000
+29.3%
548,032
+2.8%
0.01%0.0%
AGR BuyAVANGRID INC$6,108,000
-7.1%
134,384
+3.1%
0.01%
-16.7%
BRC BuyBRADY CORPORATIONcl a$6,794,000
+59.2%
128,629
+20.6%
0.01%
+25.0%
REZI BuyRESIDEO TECHNOLOGIES INC$6,610,000
+114.5%
310,909
+11.0%
0.01%
+66.7%
HP BuyHELMERICH PAYNE$6,641,000
+82.3%
286,742
+15.3%
0.01%
+66.7%
SFM BuySPROUTS FMRS MKT INC$5,873,000
+0.1%
292,186
+4.2%
0.01%0.0%
VCYT BuyVERACYTE INC$6,483,000
+67.8%
132,473
+11.4%
0.01%
+66.7%
CARG BuyCARGURUS INC$6,327,000
+49.2%
199,404
+1.7%
0.01%
+25.0%
ROG BuyROGERS CORP$6,785,000
+63.9%
43,691
+3.5%
0.01%
+25.0%
HI BuyHILLENBRAND INC$6,873,000
+44.3%
172,684
+2.9%
0.01%
+25.0%
HGV BuyHILTON GRAND VACATIONS INC$7,131,000
+75.4%
227,452
+17.4%
0.01%
+25.0%
KMT BuyKENNAMETAL INC$7,050,000
+29.3%
194,532
+3.3%
0.01%0.0%
NHI BuyNATL HEALTH INVESTORS INC$7,042,000
+18.0%
101,800
+2.8%
0.01%0.0%
UAA SellUNDER ARMOUR INCcl a$6,599,000
+47.5%
384,350
-3.5%
0.01%
+25.0%
TWOU Sell2U INC$6,026,000
+14.0%
150,604
-3.6%
0.01%0.0%
AZEK BuyAZEK CO INCcl a$6,326,000
+118.3%
164,514
+97.6%
0.01%
+66.7%
H BuyHYATT HOTELS CORPcl a$6,134,000
+41.5%
82,617
+1.7%
0.01%
+25.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$6,899,000
+77.7%
103,151
+18.8%
0.01%
+66.7%
SAFM BuySANDERSON FARMS INC$6,195,000
+15.0%
46,863
+2.7%
0.01%0.0%
TRIP SellTRIPADVISOR INC$6,117,000
+36.1%
212,545
-7.4%
0.01%
+25.0%
THS BuyTREEHOUSE FOODS INC$5,914,000
+13.7%
139,178
+8.5%
0.01%0.0%
SHOO BuySTEVEN MADDEN LTD$6,898,000
+84.3%
195,300
+1.8%
0.01%
+66.7%
BLUE BuyBLUEBIRD BIO INC$6,684,000
-10.3%
154,465
+11.9%
0.01%
-28.6%
MIC SellMACQUARIE INFRASTRUCTURE COmembership int$6,104,000
+33.4%
162,568
-4.5%
0.01%
+25.0%
MPLN NewMULTIPLAN CORPORATION$6,307,000789,368
+100.0%
0.01%
BMI BuyBADGER METER INC$6,533,000
+48.7%
69,454
+3.4%
0.01%
+25.0%
NSIT BuyINSIGHT ENTERPRISES INC$6,177,000
+39.0%
81,174
+3.4%
0.01%
+25.0%
CWST BuyCASELLA WASTE SYSTEMS INC Acl a$6,834,000
+14.1%
110,312
+2.9%
0.01%0.0%
MGEE BuyMGE ENERGY INC$6,794,000
+31.4%
97,021
+17.6%
0.01%0.0%
NSP BuyINSPERITY INC WD$6,948,000
+28.0%
85,333
+2.9%
0.01%0.0%
ITGR BuyINTEGER HLDGS CORP$6,251,000
+39.6%
76,989
+1.4%
0.01%
+25.0%
NTLA BuyINTELLIA THERAPEUTICS INC$6,214,000
+175.7%
114,234
+0.8%
0.01%
+150.0%
BLKB BuyBLACKBAUD INC$6,645,000
+4.4%
115,444
+1.3%
0.01%
-16.7%
MOGA BuyMOOG INCcl a$6,459,000
+47.5%
81,452
+18.2%
0.01%
+25.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$5,938,000
+31.9%
137,033
+6.6%
0.01%
+25.0%
TREE BuyLENDINGTREE INC$6,901,000
+36.3%
25,206
+52.8%
0.01%0.0%
BAND BuyBANDWIDTH INC COMcl a$6,897,000
-10.1%
44,883
+2.2%
0.01%
-28.6%
ISBC BuyINVESTORS BANCORP INC$6,761,000
+73.9%
640,280
+19.6%
0.01%
+66.7%
MMSI BuyMERIT MEDICAL SYSTEMS INC$7,075,000
+31.7%
127,461
+3.2%
0.01%0.0%
LI NewLI AUTO INCsponsored ads$6,363,000220,701
+100.0%
0.01%
APLE BuyAPPLE HOSPITALITY REIT INC$6,500,000
+38.4%
503,507
+3.1%
0.01%
+25.0%
APPF BuyAPPFOLIO INC$6,935,000
+29.5%
38,518
+2.0%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$7,007,000
+49.3%
67,880
+16.5%
0.01%
+25.0%
PSB BuyPS BUSINESS PARKS INC/CA$6,233,000
+10.5%
46,911
+1.7%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC$6,161,000
+11.0%
146,054
+3.0%
0.01%0.0%
PPBI SellPACIFIC PREMIER BANCORP INC$5,881,000
+54.7%
187,710
-0.5%
0.01%
+66.7%
PCRX BuyPACIRA PHARMACEUTICALS INC$5,889,000
+2.6%
98,411
+3.1%
0.01%0.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$6,264,000
+29.0%
422,988
+4.1%
0.01%
+25.0%
SHAK BuySHAKE SHACK INCcl a$6,349,000
+35.1%
74,884
+2.7%
0.01%
+25.0%
ABM BuyABM INDUSTRIES INC$6,047,000
+7.4%
159,815
+4.0%
0.01%0.0%
SAVE SellSPIRIT AIRLINES INC$4,859,000
+49.6%
198,747
-1.5%
0.00%
+33.3%
FOUR BuySHIFT4 PMTS INCcl a$4,823,000
+186.9%
63,963
+84.0%
0.00%
+300.0%
TRMK BuyTRUSTMARK CORP$5,139,000
+66.3%
188,155
+30.4%
0.00%
+33.3%
JJSF BuyJ J SNACK FOODS CORP$5,492,000
+23.9%
35,348
+4.0%
0.00%0.0%
DQ BuyDAQO NEW ENERGY CORPspnsrd adr new$5,164,000
+105.3%
90,027
+384.0%
0.00%
+100.0%
AIN SellALBANY INTL CORPcl a$4,988,000
+42.2%
67,932
-4.1%
0.00%
+33.3%
WAFD BuyWASHINGTON FEDERAL INC$5,715,000
+56.2%
222,011
+26.6%
0.00%
+33.3%
SANM BuySANMINA CORP$5,277,000
+22.9%
165,460
+4.3%
0.00%0.0%
SNBR SellSLEEP NUMBER CORP$5,096,000
+62.8%
62,247
-2.7%
0.00%
+33.3%
HLNE SellHAMILTON LANE INCcl a$5,304,000
+16.8%
67,961
-3.3%
0.00%0.0%
SJI BuySOUTH JERSEY INDUSTRIES$5,115,000
+16.3%
237,368
+4.0%
0.00%0.0%
TRN SellTRINITY INDUSTRIES INC$5,230,000
+29.4%
198,187
-4.4%
0.00%0.0%
PEB SellPEBBLEBROOK HOTEL TRUST$5,355,000
+37.3%
284,827
-8.5%
0.00%
+33.3%
DORM BuyDORMAN PRODUCTS INC$5,441,000
-0.8%
62,666
+3.2%
0.00%
-20.0%
GHC SellGRAHAM HLDGS CO$4,758,000
+25.7%
8,921
-4.7%
0.00%
+33.3%
SIX SellSIX FLAGS ENTERTAINMENT CORP$5,724,000
+60.4%
167,869
-4.5%
0.00%
+33.3%
BOKF BuyBOK FINANCIAL CORPORATION$5,393,000
+38.3%
78,756
+4.0%
0.00%
+33.3%
EPAY BuyBOTTOMLINE TECHNOLOGIES (DE)$5,291,000
+27.8%
100,323
+2.2%
0.00%0.0%
SDGR SellSCHRODINGER INC$5,015,000
+59.8%
63,343
-4.1%
0.00%
+33.3%
ALTR BuyALTAIR ENGR INC$5,812,000
+44.1%
99,897
+4.0%
0.00%0.0%
MED SellMEDIFAST INC$4,885,000
+14.4%
24,880
-4.2%
0.00%0.0%
CIM BuyCHIMERA INVT CORP$4,822,000
+27.0%
470,467
+1.6%
0.00%
+33.3%
MANT BuyMANTECH INTERNATIONAL CORP Acl a$5,688,000
+34.3%
63,950
+4.0%
0.00%0.0%
NAV SellNAVISTAR INTERNATIONAL CORP$4,777,000
-2.9%
108,664
-3.9%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$4,957,000
+1.0%
114,622
+3.7%
0.00%0.0%
YELP SellYELP INCcl a$5,108,000
+55.6%
156,351
-4.3%
0.00%
+33.3%
CTRE SellCARETRUST REIT INC$4,666,000
+20.2%
210,348
-3.6%
0.00%
+33.3%
BDN BuyBRANDYWINE REALTY TRUSTsh ben int new$5,005,000
+18.1%
420,254
+2.5%
0.00%0.0%
IRBT SellIROBOT CORP$4,827,000
+1.6%
60,125
-4.0%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$4,715,000
+19.0%
142,150
+4.9%
0.00%0.0%
BECN SellBEACON ROOFING SUPPLY INC$5,018,000
+25.3%
124,851
-3.1%
0.00%0.0%
DNB BuyDUN & BRADSTREET HLDGS INC$4,766,000
+1.4%
191,419
+4.5%
0.00%0.0%
VNE BuyVEONEER INCORPORATED$4,715,000
+51.2%
221,376
+4.4%
0.00%
+33.3%
RKT BuyROCKET COS INC$5,205,000
+14.3%
257,437
+12.7%
0.00%0.0%
INDB BuyINDEPENDENT BANK CORP/MA$5,657,000
+43.8%
77,454
+3.1%
0.00%
+33.3%
KW BuyKENNEDY WILSON HOLDINGS INC$5,195,000
+28.0%
290,359
+3.8%
0.00%0.0%
IBTX BuyINDEPENDENT BK GROUP INC$5,746,000
+48.1%
91,909
+4.7%
0.00%
+33.3%
WWE SellWORLD WRESTLING ENTERTAIN Acl a$4,884,000
+13.8%
101,650
-4.1%
0.00%0.0%
SGMS SellSCIENTIFIC GAMES CORP Acl a$5,440,000
+15.4%
131,123
-2.9%
0.00%0.0%
BBBY SellBED BATH BEYOND INC$5,178,000
+15.3%
291,543
-2.7%
0.00%0.0%
JKS SellJINKOSOLAR HOLDING COsponsored adr$4,824,000
+50.3%
77,974
-3.4%
0.00%
+33.3%
ENB NewENBRIDGE INC$5,160,000161,307
+100.0%
0.00%
NTCT BuyNETSCOUT SYSTEMS INC$4,777,000
+39.1%
174,210
+10.8%
0.00%
+33.3%
DY SellDYCOM INDUSTRIES INC$5,363,000
+39.7%
71,020
-2.3%
0.00%
+33.3%
EVTC BuyEVERTEC INC$5,722,000
+16.7%
145,529
+3.0%
0.00%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$5,063,000
+43.7%
38,606
-3.1%
0.00%
+33.3%
MTSI SellMACOM TECH SOLUTIONS HLDGS$5,702,000
+55.3%
103,602
-4.0%
0.00%
+33.3%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$4,887,000
+27.6%
230,523
+10.2%
0.00%
+33.3%
PDCE SellPDC ENERGY INC$4,665,000
+59.6%
227,234
-3.6%
0.00%
+33.3%
EPR SellEPR PROPERTIES$5,344,000
+12.8%
164,444
-4.5%
0.00%0.0%
IOSP BuyINNOSPEC INC$5,316,000
+48.8%
58,588
+3.9%
0.00%
+33.3%
BEAT SellBIOTELEMETRY INC$5,263,000
+51.9%
73,014
-4.0%
0.00%
+33.3%
DOOR SellMASONITE INTL CORP NEW$5,407,000
-4.3%
54,978
-4.2%
0.00%
-20.0%
HTH SellHILLTOP HOLDINGS INC$4,649,000
+31.1%
168,981
-2.0%
0.00%
+33.3%
BBU SellBROOKFIELD BUSINESS PARTNERSunit ltd lp$4,727,000
+20.8%
125,946
-3.0%
0.00%
+33.3%
AVNS BuyAVANOS MED INC$4,779,000
+45.6%
104,170
+5.4%
0.00%
+33.3%
ITCI BuyINTRA CELLULAR THERAPIES INC$4,683,000
+42.6%
147,265
+15.1%
0.00%
+33.3%
COOP SellMR COOPER GROUP INC$5,533,000
+35.2%
178,313
-2.7%
0.00%0.0%
CSIQ SellCANADIAN SOLAR INC$5,462,000
+41.2%
106,603
-3.2%
0.00%
+33.3%
CORT SellCORCEPT THERAPEUTICS INC$5,779,000
+44.4%
220,922
-3.9%
0.00%0.0%
FSK BuyFS KKR CAPITAL CORP$4,798,000
+5.1%
289,735
+0.6%
0.00%0.0%
MWA BuyMUELLER WATER PRODUCTS INC A$4,643,000
+25.4%
375,041
+5.2%
0.00%
+33.3%
PLXS BuyPLEXUS CORP$5,300,000
+15.4%
67,766
+4.2%
0.00%0.0%
CTB SellCOOPER TIRE RUBBER$4,775,000
+25.2%
117,912
-2.0%
0.00%
+33.3%
NSA SellNATIONAL STORAGE AFFILIATES$4,981,000
+6.6%
138,254
-3.2%
0.00%0.0%
FCPT SellFOUR CORNERS PPTY TR INC$4,646,000
+12.2%
156,079
-3.5%
0.00%0.0%
IBP SellINSTALLED BLDG PRODS INC$5,220,000
-3.6%
51,211
-3.7%
0.00%
-20.0%
JACK SellJACK IN THE BOX INC$4,639,000
+13.1%
49,987
-3.4%
0.00%0.0%
CNX SellCNX RESOURCES CORPORATION$5,518,000
+11.6%
510,940
-2.4%
0.00%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTI$5,359,000
+79.9%
371,108
+1.4%
0.00%
+33.3%
NWS BuyNEWS CORPnew cl b added$5,125,000
+30.1%
288,385
+2.4%
0.00%0.0%
SUM SellSUMMIT MATLS INCcl a$5,309,000
+18.7%
264,375
-2.3%
0.00%0.0%
MOMO SellMOMO INCadr$5,024,000
-2.1%
359,921
-3.5%
0.00%
-20.0%
PSMT BuyPRICESMART INC$4,820,000
+40.2%
52,920
+2.3%
0.00%
+33.3%
MC SellMOELIS & COcl a$5,398,000
+28.1%
115,437
-3.8%
0.00%0.0%
CPA SellCOPA HOLDINGS SAcl a$5,379,000
+40.0%
69,654
-8.7%
0.00%
+33.3%
ALGT SellALLEGIANT TRAVEL CO$5,399,000
+50.4%
28,532
-4.8%
0.00%
+33.3%
MTX BuyMINERALS TECHNOLOGIES INC$5,259,000
+27.6%
84,658
+4.9%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC$5,383,000
+9.9%
82,033
-2.6%
0.00%0.0%
PRGS BuyPROGRESS SOFTWARE CORP$4,796,000
+26.5%
106,128
+2.7%
0.00%
+33.3%
LGIH SellLGI HOMES INC$5,209,000
-11.8%
49,207
-3.3%
0.00%
-20.0%
UNIT SellUNITI GROUP INC$5,220,000
+7.9%
444,991
-3.1%
0.00%0.0%
NGHC SellNATIONAL GEN HLDGS CORP$5,119,000
-6.4%
149,761
-7.6%
0.00%
-20.0%
KAR BuyKAR AUCTION SERVICES INC$5,509,000
+30.8%
296,015
+1.2%
0.00%0.0%
ARVN SellARVINAS INC$5,053,000
+222.7%
59,500
-10.3%
0.00%
+300.0%
CDE SellCOEUR D ALENE MINES CORP$5,438,000
+33.0%
525,414
-5.1%
0.00%0.0%
FLR SellFLUOR CORP$4,904,000
+74.3%
307,097
-3.9%
0.00%
+33.3%
AY SellATLANTICA YIELD PLC$5,310,000
+31.7%
139,817
-0.8%
0.00%0.0%
STRA SellSTRATEGIC ED INC$5,037,000
+0.8%
52,835
-3.3%
0.00%0.0%
SPXC BuySPX CORP$5,395,000
+19.5%
98,916
+1.6%
0.00%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$4,732,000
+24.4%
117,437
+5.0%
0.00%
+33.3%
TDS BuyTELEPHONE AND DATA SYSTEMS$4,688,000
+6.4%
252,453
+5.6%
0.00%0.0%
FULT BuyFULTON FINANCIAL CORP$4,923,000
+41.8%
387,056
+4.0%
0.00%
+33.3%
APG SellAPI GROUP CORP$5,546,000
+22.5%
305,566
-3.9%
0.00%0.0%
FLOW BuySPX FLOW INC$5,732,000
+38.6%
98,901
+2.4%
0.00%0.0%
XNCR SellXENCOR INC$5,200,000
+6.8%
119,177
-5.1%
0.00%0.0%
HCSG SellHEALTHCARE SERVICES GROUP$4,614,000
+25.6%
164,201
-3.8%
0.00%
+33.3%
CMP SellCOMPASS MINERALS INTERNATION$4,647,000
-0.2%
75,297
-4.0%
0.00%0.0%
TSE SellTRINSEO S A$4,648,000
+99.7%
90,757
-0.0%
0.00%
+100.0%
ONTO BuyONTO INNOVATION INC$5,204,000
+62.4%
109,450
+1.7%
0.00%
+33.3%
MDC SellMDC HOLDINGS INC$5,471,000
-1.2%
112,571
-4.2%
0.00%
-20.0%
UCBI BuyUNITED COMMUNITY BANKS/GA$5,305,000
+76.0%
186,529
+4.8%
0.00%
+33.3%
CVLT BuyCOMMVAULT SYSTEMS INC$5,360,000
+37.7%
96,804
+1.5%
0.00%
+33.3%
LPRO SellOPEN LENDING CORP$4,563,000
+35.6%
130,512
-1.1%
0.00%
+33.3%
MATX BuyMATSON INC$5,755,000
+47.6%
101,022
+3.9%
0.00%
+33.3%
CADE SellCADENCE BANCORPORATIONcl a$4,687,000
+84.5%
285,424
-3.5%
0.00%
+100.0%
MLHR BuyHERMAN MILLER INC$4,667,000
+13.2%
138,089
+1.0%
0.00%0.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$5,365,000
+22.3%
198,849
-3.8%
0.00%0.0%
TDC BuyTERADATA CORP$5,773,000
+1.6%
256,901
+2.7%
0.00%
-20.0%
GOTU SellGSX TECHEDU INC SPONSOREDads$5,332,000
-44.2%
103,105
-2.8%
0.00%
-55.6%
AXSM SellAXSOME THERAPEUTICS INC$4,917,000
+7.9%
60,357
-5.6%
0.00%0.0%
FBP BuyFIRST BANCORP PUERTO RICO$4,949,000
+82.0%
536,722
+3.0%
0.00%
+100.0%
FUN SellCEDAR FAIR LPunit$4,838,000
+34.6%
122,981
-4.0%
0.00%
+33.3%
WERN BuyWERNER ENTERPRISES INC$5,619,000
-3.2%
143,274
+3.6%
0.00%
-20.0%
PDM BuyPIEDMONT OFFICE REALTY TRU A$5,182,000
+25.0%
319,265
+4.5%
0.00%0.0%
SINA SellSINA CORPord$5,050,000
-11.6%
119,153
-11.2%
0.00%
-20.0%
XPER SellXPERI HOLDING CORP$4,876,000
+74.0%
233,286
-4.3%
0.00%
+100.0%
NOVA SellSUNNOVA ENERGY INTL INC$5,376,000
+45.6%
119,125
-1.9%
0.00%
+33.3%
LU NewLUFAX HOLDING LTD$5,761,000405,695
+100.0%
0.00%
UI SellUBIQUITI INC$5,325,000
+61.7%
19,118
-3.2%
0.00%
+33.3%
TPH SellTRI POINTE HOMES INC$5,118,000
-9.1%
296,713
-4.4%
0.00%
-20.0%
CMC SellCOMMERCIAL METALS CO$5,750,000
+1.1%
279,952
-1.7%
0.00%
-20.0%
MDLA SellMEDALLIA INC$4,931,000
+16.3%
148,449
-4.0%
0.00%0.0%
AX BuyAXOS FINL INC$5,433,000
+70.1%
144,755
+5.6%
0.00%
+33.3%
MXL SellMAXLINEAR INCcl a$5,606,000
+57.8%
146,804
-4.0%
0.00%
+33.3%
RCM SellR1 RCM INC$5,660,000
+36.3%
235,617
-2.7%
0.00%0.0%
BE SellBLOOM ENERGY CORP$5,722,000
+56.2%
199,667
-2.1%
0.00%
+33.3%
TEX SellTEREX CORP$5,236,000
+66.2%
150,084
-7.7%
0.00%
+33.3%
WB SellWEIBO CORPsponsored adr added$5,404,000
+9.4%
131,832
-2.8%
0.00%0.0%
ELY SellCALLAWAY GOLF CO$4,866,000
+19.9%
202,652
-4.4%
0.00%0.0%
FMBI BuyFIRST MIDWEST BANCORP INC/IL$5,622,000
+91.1%
353,159
+29.4%
0.00%
+33.3%
KFY BuyKORN/FERRY INTERNATIONAL$5,836,000
+55.6%
134,153
+3.7%
0.00%
+33.3%
SHO BuySUNSTONE HOTEL INVESTORS INC$5,741,000
+46.9%
506,677
+2.9%
0.00%
+33.3%
KTB SellKONTOOR BRANDS INC$4,570,000
+54.5%
112,672
-7.8%
0.00%
+33.3%
RLJ SellRLJ LODGING TRUST$5,100,000
+49.0%
360,446
-8.8%
0.00%
+33.3%
KURA BuyKURA ONCOLOGY INC$4,695,000
+38.7%
143,760
+30.1%
0.00%
+33.3%
THRM BuyGENTHERM INC$5,018,000
+61.0%
76,943
+1.0%
0.00%
+33.3%
LTHM SellLIVENT CORP$5,515,000
+101.1%
292,733
-4.2%
0.00%
+100.0%
CLNY SellCOLONY CAP INC$5,063,000
+69.1%
1,052,510
-4.0%
0.00%
+33.3%
RMBS BuyRAMBUS INC$4,588,000
+28.9%
262,791
+1.1%
0.00%
+33.3%
OMI BuyOWENS MINOR INC$4,644,000
+21.8%
171,680
+13.1%
0.00%
+33.3%
ROCK BuyGIBRALTAR INDS INC$5,430,000
+12.6%
75,485
+1.9%
0.00%0.0%
MAXR SellMAXAR TECHNOLOGIES INC$5,330,000
+51.6%
138,118
-2.0%
0.00%
+33.3%
SMPL SellSIMPLY GOOD FOODS CO$5,322,000
+36.0%
169,695
-4.4%
0.00%
+33.3%
KLIC BuyKULICKE SOFFA INDUSTRIES$4,565,000
+44.9%
143,509
+2.1%
0.00%
+33.3%
BOX SellBOX INCcl a added$5,469,000
-0.6%
302,984
-4.4%
0.00%
-20.0%
B BuyBARNES GROUP INC$5,674,000
+43.4%
111,938
+1.1%
0.00%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$4,734,000
+81.0%
282,297
-5.9%
0.00%
+100.0%
EAT SellBRINKER INTERNATIONAL INC$5,525,000
+27.3%
97,668
-3.9%
0.00%0.0%
ATRC SellATRICURE INC$4,875,000
+22.2%
87,562
-12.4%
0.00%0.0%
AM SellANTERO MIDSTREAM CORP$5,090,000
+38.8%
660,126
-3.3%
0.00%
+33.3%
IBOC BuyINTERNATIONAL BANCSHARES CRP$5,735,000
+79.4%
153,185
+24.9%
0.00%
+33.3%
FBC BuyFLAGSTAR BANCORP INC$4,812,000
+59.7%
118,058
+16.1%
0.00%
+33.3%
KN SellKNOWLES CORP$3,636,000
+21.4%
197,313
-1.8%
0.00%0.0%
PS SellPLURALSIGHT INC$3,826,000
+2.4%
182,552
-16.3%
0.00%0.0%
PAGP SellPLAINS GP HLDGS L P LTDpartnr int a added$3,295,000
+36.2%
389,989
-1.9%
0.00%
+50.0%
ODP SellTHE ODP CORP$3,399,000
+41.8%
115,993
-5.9%
0.00%
+50.0%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$4,388,000
+1.2%
125,853
+5.7%
0.00%
-25.0%
MLI SellMUELLER INDUSTRIES INC$4,433,000
+27.1%
126,261
-2.0%
0.00%0.0%
QURE BuyUNIQURE NV$3,388,000
+7.9%
93,760
+9.9%
0.00%0.0%
COTY SellCOTY INC$4,430,000
+149.3%
631,123
-4.1%
0.00%
+50.0%
KRTX SellKARUNA THERAPEUTICS INC$3,261,000
+18.1%
32,100
-10.2%
0.00%
+50.0%
SKYW SellSKYWEST INC$4,381,000
+22.4%
108,674
-9.3%
0.00%0.0%
PRO SellPROS HOLDINGS INC$3,942,000
+51.1%
77,640
-5.0%
0.00%
+50.0%
OSIS SellOSI SYSTEMS INC$3,455,000
+14.3%
37,067
-4.8%
0.00%0.0%
PSEC SellPROSPECT CAPITAL CORPORATION$3,264,000
+1.5%
603,400
-5.6%
0.00%0.0%
CVA SellCOVANTA HOLDING CORP$3,483,000
+64.7%
265,288
-2.8%
0.00%
+50.0%
CENTA SellCENTRAL GARDEN AND PET CO Anon-vtg cl a$3,411,000
-0.6%
93,877
-1.1%
0.00%0.0%
OI SellO-I GLASS INC$4,115,000
+5.0%
345,802
-6.5%
0.00%0.0%
MFA SellMFA FINANCIAL INC$3,807,000
+32.7%
978,585
-8.5%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$3,381,000
+31.2%
47,153
-4.7%
0.00%
+50.0%
PIPR SellPIPER JAFFRAY COS$3,880,000
+32.1%
38,452
-4.4%
0.00%0.0%
PRSC BuyPROVIDENCE SERVICE CORP$3,826,000
+49.8%
27,598
+0.4%
0.00%
+50.0%
AMWD SellAMERICAN WOODMARK CORP$3,546,000
+17.3%
37,784
-1.8%
0.00%0.0%
CELH SellCELSIUS HOLDINGS INC$3,974,000
+118.4%
78,990
-1.4%
0.00%
+50.0%
SIMO SellSILICON MOTION TECHNOLsponsored adr$3,741,000
+26.0%
77,704
-1.1%
0.00%0.0%
NS SellNUSTAR ENERGY LP$3,362,000
+34.2%
233,281
-1.1%
0.00%
+50.0%
GNL SellGLOBAL NET LEASE INC$3,555,000
+2.9%
207,406
-4.6%
0.00%0.0%
OPK SellOPKO HEALTH INC$3,535,000
+5.1%
894,954
-1.9%
0.00%0.0%
LILAK BuyLIBERTY LATIN AMERICA LTD COMcl c$4,339,000
+44.2%
391,235
+5.8%
0.00%0.0%
TOWN SellTOWNE BANK$3,462,000
+36.3%
147,426
-4.8%
0.00%
+50.0%
JELD BuyJELD-WEN HLDG INC$4,014,000
+15.7%
158,290
+3.1%
0.00%0.0%
SIG SellSIGNET JEWELERS LTD$3,343,000
+44.3%
122,573
-1.1%
0.00%
+50.0%
ADUS BuyADDUS HOMECARE CORP$3,628,000
+33.3%
30,986
+7.6%
0.00%
+50.0%
FIX SellCOMFORT SYSTEMS USA INC$4,095,000
-2.2%
77,765
-4.3%
0.00%
-25.0%
PJT SellPJT PARTNERS INC$3,998,000
+21.6%
53,133
-2.1%
0.00%0.0%
CALX SellCALIX NETWORKS INC$3,561,000
+64.3%
119,660
-1.8%
0.00%
+50.0%
RIDE NewLORDSTOWN MOTORS CORP$4,053,000202,049
+100.0%
0.00%
FSR NewFISKER INC$3,717,000253,754
+100.0%
0.00%
FIT SellFITBIT INCcl a added$3,681,000
-3.9%
541,255
-1.6%
0.00%0.0%
JRVR SellJAMES RIV GROUP LTD$3,261,000
+8.3%
66,339
-1.9%
0.00%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$3,745,000
+43.3%
221,070
-5.9%
0.00%
+50.0%
CXP SellCOLUMBIA PPTY TR INC$3,609,000
+26.8%
251,673
-3.5%
0.00%0.0%
GNW SellGENWORTH FINANCIAL INCcl a$4,370,000
+9.6%
1,156,154
-2.9%
0.00%
-25.0%
RRC SellRANGE RESOURCES CORP$3,352,000
+0.1%
500,239
-1.1%
0.00%0.0%
BIG SellBIG LOTS INC$3,892,000
-6.8%
90,660
-3.2%
0.00%
-25.0%
ENDP SellENDO INTL PLC$3,797,000
+115.2%
528,857
-1.1%
0.00%
+50.0%
ATGE BuyADTALEM GLOBAL ED INC$4,130,000
+41.6%
121,652
+2.4%
0.00%0.0%
CWK SellCUSHMAN WAKEFIELD PLC$3,738,000
+35.9%
252,049
-3.7%
0.00%
+50.0%
CYRX SellCRYOPORT INC$3,370,000
-8.6%
76,807
-1.3%
0.00%0.0%
CZZ SellCOSAN LTD$4,540,000
+17.2%
246,323
-5.6%
0.00%0.0%
IDCC BuyINTERDIGITAL INC$4,479,000
+11.8%
73,806
+5.1%
0.00%
-25.0%
SILK BuySILK ROAD MEDICAL INC$3,663,000
-2.3%
58,157
+4.2%
0.00%0.0%
MGRC SellMCGRATH RENTCORP$3,502,000
+6.6%
52,194
-5.3%
0.00%0.0%
CMPR SellCIMPRESS PLC$3,494,000
+9.2%
39,827
-6.5%
0.00%0.0%
CUB SellCUBIC CORP$3,892,000
+2.0%
62,740
-4.4%
0.00%0.0%
NOAH SellNOAH HOLDINGS LTD SPON ADSsponsored ads$3,663,000
+76.9%
76,617
-3.6%
0.00%
+50.0%
NTB BuyBANK OF NT BUTTERFIELD&SON L$3,849,000
+50.4%
123,538
+7.5%
0.00%
+50.0%
NKLA SellNIKOLA CORP$3,919,000
-26.8%
256,804
-1.8%
0.00%
-40.0%
PRAA SellPRA GROUP INC$3,881,000
-5.7%
97,846
-5.0%
0.00%
-25.0%
ATKR SellATKORE INTL GROUP INC$4,521,000
+75.4%
109,966
-3.0%
0.00%
+50.0%
RLGY SellREALOGY HOLDINGS CORP$3,545,000
+37.5%
270,202
-1.0%
0.00%
+50.0%
SYKE BuySYKES ENTERPRISES INC$3,406,000
+11.3%
90,413
+1.1%
0.00%0.0%
PHR BuyPHREESIA INC$3,631,000
+89.3%
66,919
+12.1%
0.00%
+50.0%
PRK BuyPARK NATIONAL CORP$3,655,000
+37.2%
34,806
+7.1%
0.00%
+50.0%
BANR BuyBANNER CORPORATION$3,989,000
+53.7%
85,613
+6.4%
0.00%
+50.0%
CSTM SellCONSTELLIUM SE$3,767,000
+74.8%
269,279
-1.9%
0.00%
+50.0%
GSHD SellGOOSEHEAD INS INC$3,538,000
+37.9%
28,360
-4.3%
0.00%
+50.0%
COHU SellCOHU INC$3,486,000
+118.6%
91,310
-1.6%
0.00%
+200.0%
ZYME SellZYMEWORKS INC$4,111,000
-12.4%
86,990
-13.7%
0.00%
-25.0%
PSXP SellPHILLIPS 66 PARTNERS LP$3,374,000
+9.3%
127,742
-4.7%
0.00%0.0%
SPWR SellSUNPOWER CORP$4,415,000
+103.6%
172,177
-0.7%
0.00%
+50.0%
CNS SellCOHEN STEERS INC$3,997,000
+25.5%
53,796
-5.8%
0.00%0.0%
SKY SellSKYLINE CORP$3,519,000
+10.4%
113,727
-4.5%
0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$3,306,000
+285.8%
63,652
+142.9%
0.00%
+200.0%
YMAB SellY MABS THERAPEUTICS INC$3,353,000
+26.5%
67,724
-1.9%
0.00%
+50.0%
DCP SellDCP MIDSTREAM PARTNERS LP$3,773,000
+62.7%
203,721
-1.9%
0.00%
+50.0%
GTN SellGRAY TELEVISION INC$3,450,000
+22.3%
192,818
-5.9%
0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS$3,326,000
-11.0%
60,984
-0.6%
0.00%0.0%
XHR SellXENIA HOTELS & RESORTS INC$3,830,000
+61.3%
251,975
-6.9%
0.00%
+50.0%
TCP SellTC PIPELINES LP$3,555,000
+10.6%
120,717
-4.0%
0.00%0.0%
RRR SellRED ROCK RESORTS INCcl a$3,666,000
+43.7%
146,404
-1.9%
0.00%
+50.0%
AMKR SellAMKOR TECHNOLOGY INC$3,526,000
+33.2%
233,821
-1.1%
0.00%
+50.0%
PRFT SellPERFICIENT INC$3,379,000
+4.6%
70,904
-6.2%
0.00%0.0%
FIBK BuyFIRST INTERSTATE BANCSYS/MT$4,158,000
+35.7%
101,998
+6.0%
0.00%0.0%
WOR SellWORTHINGTON INDUSTRIES$4,317,000
+21.7%
84,084
-3.4%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$3,693,000
+82.5%
37,340
-1.1%
0.00%
+50.0%
INT SellWORLD FUEL SERVICES CORP$4,534,000
+41.9%
145,498
-3.5%
0.00%0.0%
WKHS BuyWORKHORSE GROUP INC$4,094,000
-17.2%
206,976
+5.8%
0.00%
-25.0%
MD SellMEDNAX INC$4,271,000
+49.0%
174,057
-1.1%
0.00%0.0%
WGO SellWINNEBAGO INDUSTRIES$4,388,000
+13.8%
73,212
-1.9%
0.00%0.0%
MNRO SellMONRO MUFFLER BRAKE INC$3,911,000
+28.9%
73,371
-1.9%
0.00%0.0%
JWA SellWILEY (JOHN) SONScl a$4,425,000
+41.5%
96,921
-1.7%
0.00%0.0%
DEA SellEASTERLY GOVT PPTYS INC$3,934,000
-4.3%
173,708
-5.3%
0.00%
-25.0%
LAUR SellLAUREATE EDUCATION INCcl a added$3,564,000
+7.6%
244,799
-1.8%
0.00%0.0%
KC NewKINGSOFT CLOUD HLDGS LTDads$3,486,00080,055
+100.0%
0.00%
MNR SellMONMOUTH REITcl a$3,652,000
+22.7%
210,879
-1.9%
0.00%0.0%
WBT SellWELBILT INC$3,499,000
+109.8%
265,100
-2.1%
0.00%
+200.0%
RNST BuyRENASANT CORP$4,466,000
+58.1%
132,600
+6.6%
0.00%0.0%
ARI SellAPOLLO COMMERCIAL REAL ESTAT$3,646,000
+13.2%
326,441
-8.7%
0.00%0.0%
HNI SellHNI CORP$3,403,000
+5.3%
98,759
-4.1%
0.00%0.0%
CPK SellCHESAPEAKE UTILITIES CORP$3,822,000
+23.9%
35,320
-3.5%
0.00%0.0%
CFFN BuyCAPITOL FEDERAL FINANCIAL IN$3,988,000
+43.4%
319,040
+6.3%
0.00%
+50.0%
WRE BuyWASHINGTON REITsh ben int$4,299,000
+13.1%
198,752
+5.3%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA$3,580,000
+69.2%
121,567
+3.6%
0.00%
+50.0%
BDC SellBELDEN INC$4,024,000
+29.4%
96,037
-3.9%
0.00%0.0%
WDR SellWADDELL REED FINANCIAL Acl a$3,877,000
+69.8%
152,213
-1.0%
0.00%
+50.0%
SBGI SellSINCLAIR BROADCAST GROUP Acl a$3,318,000
+62.2%
104,174
-2.1%
0.00%
+50.0%
LZB BuyLA Z BOY INC$4,130,000
+26.1%
103,675
+0.1%
0.00%0.0%
SUN SellSUNOCO LP$3,425,000
+12.6%
118,995
-4.6%
0.00%0.0%
MCY SellMERCURY GENERAL CORP$3,244,000
+25.2%
62,127
-0.8%
0.00%
+50.0%
RCII SellRENT A CENTER INC$4,230,000
+23.4%
110,460
-3.7%
0.00%0.0%
FFBC BuyFIRST FINANCIAL BANCORP$4,369,000
+55.5%
249,230
+6.5%
0.00%
+50.0%
VVNT SellVIVINT SMART HOME INC$3,414,000
+19.8%
164,512
-1.4%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$3,603,000
+78.9%
68,261
-1.9%
0.00%
+50.0%
RPAY BuyREPAY HLDGS CORP$3,741,000
+39.2%
137,289
+20.0%
0.00%
+50.0%
AVAV SellAEROVIRONMENT INC$4,077,000
+38.6%
46,921
-4.3%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$4,342,000
-0.3%
76,089
-10.3%
0.00%
-25.0%
VRTS SellVIRTUS INVESTMENT PARTNERS$3,572,000
+47.3%
16,463
-5.9%
0.00%
+50.0%
AVYA SellAVAYA HLDGS CORP$3,700,000
+24.5%
193,188
-1.2%
0.00%0.0%
VRTU BuyVIRTUSA CORP$3,519,000
+4.1%
68,822
+0.1%
0.00%0.0%
VIRT SellVIRTU FINL INCcl a$3,592,000
+7.6%
142,708
-1.6%
0.00%0.0%
LTC SellLTC PROPERTIES INC$3,302,000
+6.1%
84,865
-4.9%
0.00%0.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$3,603,000
+21.1%
151,830
-1.9%
0.00%0.0%
PGRE SellPARAMOUNT GROUP INC$3,967,000
+22.2%
438,837
-4.3%
0.00%0.0%
ROIC SellRETAIL OPPORTUNITY INVESTMEN$3,401,000
+22.6%
253,986
-4.6%
0.00%
+50.0%
RPAI SellRETAIL PROPERTIES OF AME Acl a$4,224,000
+40.7%
493,506
-4.5%
0.00%0.0%
RVNC SellREVANCE THERAPEUTICS INC$3,892,000
+7.4%
137,337
-4.7%
0.00%0.0%
VICR SellVICOR CORP$3,999,000
+16.5%
43,366
-1.8%
0.00%0.0%
VSAT SellVIASAT INC$4,211,000
-7.8%
128,978
-2.9%
0.00%
-25.0%
HLIO SellHELIOS TECHNOLOGIES INC$3,678,000
+43.7%
69,020
-1.8%
0.00%
+50.0%
RVMD BuyREVOLUTION MEDICINES INC$3,292,000
+18.1%
83,142
+3.8%
0.00%
+50.0%
CSII SellCARDIOVASCULAR SYSTEMS INC$3,440,000
+8.9%
78,600
-2.1%
0.00%0.0%
VRRM SellVERRA MOBILITY CORP$3,881,000
+32.5%
289,177
-4.6%
0.00%0.0%
OTTR SellOTTER TAIL CORP$3,919,000
+15.7%
91,982
-1.8%
0.00%0.0%
HRI SellHERC HLDGS INC$3,594,000
+65.1%
54,114
-1.5%
0.00%
+50.0%
HTGC SellHERCULES TECHNOLOGY GROWTH$3,702,000
+22.3%
256,700
-1.9%
0.00%0.0%
NAVI SellNAVIENT CORP$4,475,000
+13.3%
455,744
-2.5%
0.00%
-25.0%
HRTX SellHERON THERAPEUTICS INC$4,008,000
+36.2%
189,383
-4.6%
0.00%0.0%
NPO SellENPRO INDUSTRIES INC$3,447,000
+28.9%
45,638
-3.7%
0.00%
+50.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$3,898,000
+68.0%
53,746
+10.4%
0.00%
+50.0%
RCKT SellROCKET PHARMACEUTICALS INC$4,213,000
+135.6%
76,827
-1.8%
0.00%
+50.0%
CAR SellAVIS BUDGET GROUP INC$4,503,000
+36.3%
120,734
-3.8%
0.00%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$3,947,000
+21.2%
346,531
-4.3%
0.00%0.0%
SONO SellSONOS INC$4,081,000
+47.4%
174,489
-4.3%
0.00%
+50.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$3,958,000
+21.5%
95,560
+48.3%
0.00%0.0%
ABR BuyARBOR REALTY TRUST INC$3,639,000
+33.2%
256,605
+7.8%
0.00%
+50.0%
KAI SellKADANT INC$3,530,000
+22.4%
25,038
-4.8%
0.00%0.0%
UE SellURBAN EDGE PPTYS$3,498,000
+28.7%
270,335
-3.3%
0.00%
+50.0%
URBN SellURBAN OUTFITTERS INC$3,901,000
+18.1%
152,393
-4.0%
0.00%0.0%
SEAS SellSEAWORLD ENTMT INC$3,566,000
+57.2%
112,874
-1.9%
0.00%
+50.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC$4,375,000
+18.7%
73,667
-4.8%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$3,776,000
-32.4%
553,287
+10.4%
0.00%
-40.0%
SJW SellSJW CORP$3,963,000
+8.7%
57,142
-4.6%
0.00%0.0%
TX SellTERNIUM SAspon adr$3,353,000
+52.9%
115,290
-1.0%
0.00%
+50.0%
HMN BuyHORACE MANN EDUCATORS$4,180,000
+32.7%
99,422
+5.4%
0.00%0.0%
OSTK SellOVERSTOCK COM INC$4,504,000
-36.4%
93,901
-3.6%
0.00%
-50.0%
AMRN SellAMARIN CORPORATION PLCnew$3,779,000
+13.8%
772,700
-2.1%
0.00%0.0%
CNK SellCINEMARK HOLDINGS INC$4,135,000
+63.8%
237,485
-5.9%
0.00%
+50.0%
TWNK SellHOSTESS BRANDS INCcl a added$3,985,000
+13.5%
272,167
-4.4%
0.00%0.0%
SITC SellSITE CENTERS CORP$3,637,000
+37.8%
359,392
-2.0%
0.00%
+50.0%
DRH SellDIAMONDROCK HOSPITALITY CO$3,700,000
+51.8%
448,489
-6.7%
0.00%
+50.0%
PMT BuyPENNYMAC MORTGAGE INVESTMENT$4,073,000
+12.9%
231,580
+3.2%
0.00%0.0%
HUBG BuyHUB GROUP INCcl a$4,454,000
+19.6%
78,132
+5.3%
0.00%0.0%
EPC SellEDGEWELL PERS CARE CO$4,303,000
+20.0%
124,441
-3.3%
0.00%0.0%
USPH SellU.S. PHYSICAL THERAPY INC$3,469,000
+36.0%
28,847
-1.7%
0.00%
+50.0%
BLMN SellBLOOMIN BRANDS INC$3,796,000
+19.7%
195,464
-5.9%
0.00%0.0%
AXNX SellAXONICS MODULATION TECH INC$3,495,000
-3.1%
70,008
-0.9%
0.00%0.0%
PNTG SellPENNANT GROUP INC$3,365,000
+47.8%
57,956
-1.9%
0.00%
+50.0%
JOBS Sell51JOB INC$4,513,000
-12.8%
64,472
-2.9%
0.00%
-40.0%
MTOR SellMERITOR INC$4,413,000
+27.8%
158,104
-4.1%
0.00%0.0%
TWO BuyTWO HBRS INVT CORP$4,265,000
+32.0%
669,600
+5.5%
0.00%0.0%
SBH SellSALLY BEAUTY HOLDINGS INC$3,489,000
+48.5%
267,546
-1.1%
0.00%
+50.0%
BGS SellB G FOODS INC$4,035,000
-0.4%
145,503
-0.2%
0.00%
-25.0%
TUP SellTUPPERWARE BRANDS CORP$3,740,000
+60.0%
115,481
-0.4%
0.00%
+50.0%
HYLN NewHYLIION HOLDINGS CORP$3,333,000202,247
+100.0%
0.00%
PLMR SellPALOMAR HLDGS INC$4,333,000
-16.3%
48,777
-1.8%
0.00%
-40.0%
DOMO SellDOMO INC$3,682,000
+63.9%
57,745
-1.5%
0.00%
+50.0%
SGMO BuySANGAMO BIOSCIENCES INC$4,008,000
+76.6%
256,826
+7.0%
0.00%
+50.0%
BCC SellBOISE CASCADE CO$4,348,000
+15.6%
90,971
-3.5%
0.00%0.0%
BZUN SellBAOZUN INCsponsored adr$4,271,000
+4.1%
124,342
-1.5%
0.00%
-25.0%
UFS SellDOMTAR CORP$4,125,000
+19.2%
130,334
-1.0%
0.00%0.0%
SC SellSANTANDER CONSUMER USA HDG I$3,759,000
+18.5%
170,717
-2.1%
0.00%0.0%
NMIH SellNMI HLDGS INCcl a$4,065,000
+22.7%
179,484
-3.6%
0.00%0.0%
CVCO SellCAVCO INDUSTRIES INC$3,494,000
-6.9%
19,915
-4.4%
0.00%0.0%
EGOV SellNIC INC$3,687,000
+25.0%
142,751
-4.7%
0.00%0.0%
MAIN SellMAIN STREET CAPITAL CORP$4,422,000
+4.6%
137,074
-4.1%
0.00%
-25.0%
ATSG SellAIR TRANSPORT SERVICES GROUP$3,984,000
+19.5%
127,134
-4.4%
0.00%0.0%
MGLN SellMAGELLAN HEALTH SERVICES INC$4,266,000
+5.0%
51,496
-4.0%
0.00%
-25.0%
MSGE SellMADISON SQUARE GRDN ENTERTNMcl a added$4,373,000
+50.5%
41,627
-1.9%
0.00%0.0%
IMVT SellIMMUNOVANT INC$3,559,000
+26.2%
77,054
-3.9%
0.00%0.0%
NARI SellINARI MED INC$3,441,000
+24.0%
39,415
-2.0%
0.00%
+50.0%
SVC SellSERVICE PPTYS TR$4,083,000
+32.8%
355,371
-8.1%
0.00%0.0%
PATK SellPATRICK INDUSTRIES INC$3,597,000
+17.5%
52,629
-1.1%
0.00%0.0%
MUR SellMURPHY OIL CORP$4,144,000
+34.2%
342,447
-1.1%
0.00%0.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$3,358,000
+4.4%
144,195
-1.9%
0.00%0.0%
INFN SellINFINERA CORP$3,394,000
+53.0%
323,900
-10.0%
0.00%
+50.0%
CAKE SellCHEESECAKE FACTORY INC/THE$3,594,000
+31.5%
96,986
-1.6%
0.00%
+50.0%
EHTH SellEHEALTH INC$3,917,000
-15.4%
55,467
-5.4%
0.00%
-25.0%
SWN SellSOUTHWESTERN ENERGY CO$3,969,000
+24.5%
1,331,827
-1.8%
0.00%0.0%
MAC SellMACERICH CO/THE$3,732,000
+55.4%
349,809
-1.1%
0.00%
+50.0%
EXPI SellEXP WORLD HOLDINGS INC$3,520,000
+54.1%
55,763
-1.5%
0.00%
+50.0%
DAVA BuyENDAVA PLCads$4,340,000
+57.2%
56,553
+29.4%
0.00%
+50.0%
CSWI SellCSW INDUSTRIALS INC$3,303,000
+38.3%
29,511
-4.5%
0.00%
+50.0%
FTAI SellFORTRESS TRANS INFRST INVS$3,927,000
+29.1%
167,405
-5.8%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$2,138,000
+22.4%
65,259
-2.0%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$2,157,000
-5.2%
55,928
-1.3%
0.00%0.0%
SHC NewSOTERA HEALTH CO$2,841,000103,545
+100.0%
0.00%
CSR NewCENTERSPACE$2,025,00028,667
+100.0%
0.00%
ALLO BuyALLOGENE THERAPEUTICS INC$2,944,000
-30.2%
116,646
+4.2%
0.00%
-50.0%
SBSI SellSOUTHSIDE BANCSHARES INC$2,195,000
+24.7%
70,740
-1.8%
0.00%0.0%
SPT BuySPROUT SOCIAL INC$2,753,000
+26.3%
60,622
+7.1%
0.00%0.0%
SXI SellSTANDEX INTERNATIONAL CORP$2,152,000
+27.5%
27,764
-2.6%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC$3,029,000
+8.0%
69,180
+4.4%
0.00%0.0%
SCS SellSTEELCASE INCcl a$2,785,000
+31.6%
205,506
-1.8%
0.00%0.0%
STC SellSTEWART INFORMATION SERVICES$2,831,000
+7.7%
58,530
-2.6%
0.00%0.0%
SNEX SellSTONEX GROUP INC$2,159,000
+12.4%
37,295
-0.6%
0.00%0.0%
CERS SellCERUS CORP$2,523,000
+8.5%
364,642
-1.9%
0.00%0.0%
CEVA SellCEVA INC$2,208,000
+11.9%
48,517
-3.2%
0.00%0.0%
SPH SellSUBURBAN PROPANE PARTNERS LPunit ltd partn$2,211,000
-9.7%
148,799
-1.0%
0.00%0.0%
INN SellSUMMIT HOTEL PROPERTIES INC$2,081,000
+63.7%
230,912
-5.9%
0.00%
+100.0%
SMCI SellSUPER MICRO COMPUTER INC$3,200,000
+17.7%
101,060
-1.8%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$2,879,000
+19.5%
114,414
-1.1%
0.00%0.0%
SWCH SellSWITCH INCcl a added$2,616,000
-7.4%
159,800
-11.7%
0.00%
-33.3%
SBE SellSWITCHBACK ENERGY ACQUISTN C$2,576,000
+151.8%
64,261
-2.0%
0.00%
+100.0%
TTMI SellTTM TECHNOLOGIES$3,122,000
+15.5%
226,313
-4.5%
0.00%0.0%
TLND SellTALEND S Aads$2,293,000
-3.9%
59,800
-2.1%
0.00%0.0%
SKT SellTANGER FACTORY OUTLET CENTER$2,111,000
+63.3%
211,990
-1.1%
0.00%
+100.0%
AZZ SellAZZ INC$2,801,000
+38.3%
59,033
-0.6%
0.00%0.0%
TTGT SellTECHTARGET INC$3,106,000
+32.4%
52,541
-1.5%
0.00%0.0%
TNC SellTENNANT CO$2,859,000
+14.0%
40,751
-1.9%
0.00%0.0%
CQP SellCHENIERE ENERGY PARTNERS LP$3,202,000
+2.0%
90,845
-3.8%
0.00%
-33.3%
REAL SellTHE REALREAL INC$2,478,000
+32.2%
126,800
-2.1%
0.00%0.0%
DDD Sell3D SYSTEMS CORP$2,755,000
+110.3%
262,848
-1.5%
0.00%
+100.0%
QFIN Sell360 FINANCE INCads$2,989,000
-48.6%
253,539
-48.0%
0.00%
-60.0%
TVTY SellTIVITY HEALTH INC$2,000,000
+38.2%
102,083
-1.1%
0.00%
+100.0%
TMP SellTOMPKINS FINANCIAL CORP$2,261,000
+22.0%
32,028
-1.8%
0.00%0.0%
TBIO SellTRANSLATE BIO INC$2,790,000
+32.9%
151,361
-1.9%
0.00%0.0%
TVTX NewTRAVERE THERAPEUTICS INC$2,993,000109,815
+100.0%
0.00%
TCBK SellTRICO BANCSHARES$2,069,000
+41.4%
58,652
-1.8%
0.00%
+100.0%
CD NewCHINDATA GROUP HLDGS LTDads$2,262,00094,406
+100.0%
0.00%
TRS SellTRIMAS CORP$2,975,000
+31.9%
93,933
-5.0%
0.00%0.0%
TBK SellTRIUMPH BANCORP INC$2,444,000
+52.9%
50,332
-1.9%
0.00%
+100.0%
TTEC SellTTEC HLDGS INC$3,010,000
+33.5%
41,272
-0.1%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$1,988,000
+2.7%
25,782
-1.9%
0.00%0.0%
UCTT SellULTRA CLEAN HOLDINGS$2,776,000
+36.6%
89,117
-5.9%
0.00%0.0%
UIS SellUNISYS CORP$2,711,000
+81.0%
137,767
-1.9%
0.00%
+100.0%
UNFI SellUNITED NATURAL FOODS INC$2,033,000
+6.2%
127,311
-1.1%
0.00%0.0%
UPLD SellUPLAND SOFTWARE INC$2,432,000
+19.2%
53,000
-2.0%
0.00%0.0%
BuyUS ECOLOGY INC$2,546,000
+19.0%
70,087
+7.0%
0.00%0.0%
CHCO SellCITY HOLDING CO$2,430,000
+17.9%
34,939
-2.4%
0.00%0.0%
VBTX SellVERITEX HLDGS INC$2,870,000
+49.0%
111,850
-1.1%
0.00%0.0%
VCEL BuyVERICEL CORP$3,086,000
+78.5%
99,944
+7.1%
0.00%0.0%
VIR SellVIR BIOTECHNOLOGY INC$3,184,000
-23.5%
118,889
-1.9%
0.00%
-50.0%
CLNE SellCLEAN ENERGY FUELS CORP$2,303,000
+211.2%
293,018
-1.8%
0.00%
+100.0%
VCRA SellVOCERA COMMUNICATIONS INC$2,961,000
+40.1%
71,293
-1.9%
0.00%0.0%
VRM SellVROOM INC$2,039,000
-22.4%
49,767
-1.9%
0.00%0.0%
CWENA BuyCLEARWAY ENERGY INCcl a added$2,665,000
+33.0%
90,173
+11.1%
0.00%0.0%
WNC SellWABASH NATIONAL CORP$2,162,000
+43.9%
125,457
-0.1%
0.00%
+100.0%
HCC BuyWARRIOR MET COAL INC$2,612,000
+26.0%
122,515
+0.9%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$3,225,000
-0.1%
58,326
-1.8%
0.00%
-33.3%
AMRC SellAMERESCO INCcl a$2,887,000
+53.6%
55,255
-1.8%
0.00%0.0%
COKE SellCOCA COLA BOTTLING CO CONSOL$2,788,000
+8.6%
10,469
-1.9%
0.00%0.0%
CDXS SellCODEXIS INC$2,569,000
+82.1%
117,700
-2.1%
0.00%
+100.0%
WW SellWW INTL INC$2,572,000
+26.9%
105,412
-1.9%
0.00%0.0%
XPEL SellXPEL INC$1,990,000
+93.0%
38,602
-2.3%
0.00%
+100.0%
YEXT SellYEXT INC$3,145,000
-1.3%
200,091
-4.7%
0.00%
-33.3%
ZGNX SellZOGENIX INC$2,269,000
+9.2%
113,500
-2.1%
0.00%0.0%
ZUO SellZUORA INC$2,846,000
+31.9%
204,300
-2.1%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$2,236,000
-7.0%
128,630
-1.9%
0.00%0.0%
ARCE SellARCO PLATFORM LTD$1,966,000
-15.0%
55,400
-2.1%
0.00%0.0%
ARGO SellARGO GROUP INTERNATIONAL$3,101,000
+20.3%
70,958
-5.2%
0.00%0.0%
CATM SellCARDTRONICS PLC$2,965,000
+76.4%
83,994
-1.1%
0.00%
+100.0%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$2,125,000
+37.5%
144,686
+3.5%
0.00%
+100.0%
CMCO BuyCOLUMBUS MCKINNON CORP/NY$2,078,000
+20.0%
54,047
+3.3%
0.00%0.0%
MYOV SellMYOVANT SCIENCES LTD$2,662,000
+92.9%
96,397
-1.8%
0.00%
+100.0%
AAT SellAMERICAN ASSETS TRUST INC$3,191,000
+14.2%
110,484
-4.8%
0.00%0.0%
SG BuySIRIUS INTERNATIONAL INSURAN$2,806,000
+68.6%
224,472
+55.9%
0.00%
+100.0%
IPOC SellSOCIAL CAP HEDSPIA HLDG CO$2,851,000
+20.9%
170,000
-10.2%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$2,346,000
+33.1%
122,338
-1.8%
0.00%0.0%
TROX SellTRONOX HOLDINGS PLC$3,064,000
+83.8%
209,547
-1.1%
0.00%
+100.0%
AXL SellAMERICAN AXLE MFG HOLDINGS$2,189,000
+43.0%
262,504
-1.1%
0.00%
+100.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$2,313,000
-0.6%
49,091
-1.4%
0.00%0.0%
ADCT BuyADC THERAPEUTICS SA$2,872,000
+210.5%
89,730
+220.1%
0.00%
+100.0%
RIG SellTRANSOCEAN LTD$3,153,000
+183.0%
1,365,083
-1.1%
0.00%
+100.0%
OEC SellORION ENGINEERED CARBONS S A$2,299,000
+28.9%
134,130
-5.9%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIED HOLDINGSsh ben int$2,653,000
-4.9%
136,380
-6.8%
0.00%0.0%
RDWR SellRADWARE LTDord$2,571,000
+12.3%
92,665
-1.9%
0.00%0.0%
SSYS SellSTRATASYS LTD$2,203,000
+62.8%
106,300
-2.0%
0.00%
+100.0%
CLB SellCORE LABORATORIES N.V.$2,624,000
+70.5%
98,972
-1.9%
0.00%
+100.0%
CVAC SellCUREVAC N V$2,494,000
+70.8%
30,758
-1.9%
0.00%
+100.0%
MMYT SellMAKEMYTRIP LIMITED MAURITIUS$2,681,000
+88.3%
90,800
-2.0%
0.00%
+100.0%
ATCO SellATLAS CORP$2,060,000
+19.0%
190,019
-1.9%
0.00%0.0%
ANF SellABERCROMBIE FITCH COcl a$2,961,000
+44.5%
145,442
-1.1%
0.00%0.0%
CLR SellCONTINENTAL RESOURCES INC/OK$2,873,000
+31.4%
176,243
-1.0%
0.00%0.0%
CORE SellCORE MARK HOLDING CO INC$2,929,000
-0.4%
99,714
-1.9%
0.00%
-33.3%
CRVL SellCORVEL CORP$2,077,000
+21.0%
19,591
-2.5%
0.00%0.0%
AMWL NewAMERICAN WELL CORPcl a$2,482,00097,982
+100.0%
0.00%
CEQP SellCRESTWOOD EQUITY PARTNERS LPunit ltd partner added$2,154,000
+48.8%
113,511
-2.3%
0.00%
+100.0%
CRTO SellCRITEO S Aspons ads added$2,854,000
+66.4%
139,161
-1.1%
0.00%0.0%
AMSF SellAMERISAFE INC$2,449,000
-1.7%
42,646
-1.8%
0.00%0.0%
CYTK SellCYTOKINETICS INC$3,102,000
-5.8%
149,258
-1.8%
0.00%
-33.3%
PLAY SellDAVE & BUSTERS ENTMT INC$2,940,000
+94.2%
97,943
-1.9%
0.00%
+100.0%
DK SellDELEK US HLDGS INC$2,228,000
+41.6%
138,624
-1.9%
0.00%
+100.0%
DEN NewDENBURY INC$2,824,000109,909
+100.0%
0.00%
DLX SellDELUXE CORP$2,862,000
+11.0%
98,025
-2.2%
0.00%0.0%
DENN SellDENNY S CORP$2,025,000
+44.0%
137,914
-1.9%
0.00%
+100.0%
AKR SellACADIA REALTY TRUST$2,740,000
+34.2%
193,123
-0.7%
0.00%0.0%
DRNA SellDICERNA PHARMACEUTICALS INC$3,095,000
+16.5%
140,471
-4.9%
0.00%0.0%
DIN SellDINEEQUITY INC$2,013,000
-0.1%
34,709
-6.0%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TR$2,203,000
+9.1%
534,704
-6.8%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$2,136,000
+22.6%
49,945
-2.0%
0.00%0.0%
DOYU SellDOUYU INTERNATIONAL HLDNGS Lsponsored ads$2,369,000
-19.1%
214,177
-3.4%
0.00%
-33.3%
DRQ SellDRIL QUIP INC$2,103,000
+7.7%
71,000
-10.0%
0.00%0.0%
DCT BuyDUCK CREEK TECHNOLOGIES INC$2,228,000
+43.4%
51,444
+50.4%
0.00%
+100.0%
ELF SellE L F BEAUTY INC$2,584,000
+34.7%
102,575
-1.8%
0.00%0.0%
EGBN SellEAGLE BANCORP INC$2,979,000
+46.9%
72,119
-4.7%
0.00%0.0%
EVOP SellEVO PMTS INC$2,460,000
+6.7%
91,095
-1.8%
0.00%0.0%
EBIX SellEBIX INC$2,360,000
+82.7%
62,167
-0.8%
0.00%
+100.0%
SATS SellECHOSTAR CORP Acl a$2,195,000
-19.7%
103,588
-5.6%
0.00%0.0%
AR SellANTERO RES CORP$3,095,000
+96.0%
567,816
-1.1%
0.00%
+100.0%
EIDX SellEIDOS THERAPEUTICS INC$2,947,000
+154.7%
22,400
-2.2%
0.00%
+100.0%
AMCX SellAMC NETWORKS INC Acl a$2,357,000
+2.9%
65,893
-28.9%
0.00%0.0%
AIV NewAPARTMENT INVT & MGMT COcl a added$1,950,000369,337
+100.0%
0.00%
ESRT SellEMPIRE ST RLTY TR INCcl a added$3,231,000
+49.1%
346,668
-2.1%
0.00%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$2,166,000
+9.6%
67,301
+3.0%
0.00%0.0%
ECPG SellENCORE CAPITAL GROUP INC$2,870,000
-1.2%
73,678
-2.1%
0.00%
-33.3%
WIRE SellENCORE WIRE CORP$2,741,000
+28.0%
45,248
-2.0%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$1,958,000
+46.7%
61,806
-1.0%
0.00%
+100.0%
EPAC SellENERPAC TOOL GROUP CORP$2,732,000
+18.0%
120,825
-1.9%
0.00%0.0%
ENLC SellENLINK MIDSTREAM LLC$2,287,000
+56.1%
616,479
-1.1%
0.00%
+100.0%
EFSC SellENTERPRISE FINANCIAL SERVICE$1,961,000
+24.7%
56,120
-2.7%
0.00%
+100.0%
EVA SellENVIVA PARTNERS LP$2,051,000
+10.9%
45,146
-1.7%
0.00%0.0%
PLUS SellEPLUS INC$2,601,000
+17.7%
29,572
-2.0%
0.00%0.0%
EPZM SellEPIZYME INC$1,972,000
-18.3%
181,600
-10.2%
0.00%0.0%
EB SellEVENTBRITE INC$2,355,000
+63.4%
130,100
-2.0%
0.00%
+100.0%
EVRI SellEVERI HLDGS INC$2,514,000
+63.6%
182,007
-2.3%
0.00%
+100.0%
EVH SellEVOLENT HEALTH INCcl a$2,730,000
+26.8%
170,308
-1.8%
0.00%0.0%
ADT BuyADT INC$2,694,000
+23.1%
343,129
+28.1%
0.00%0.0%
FBK SellFB FINL CORP$2,403,000
+35.7%
69,204
-1.8%
0.00%0.0%
ARCB SellARCBEST CORP$2,507,000
+35.8%
58,758
-1.2%
0.00%0.0%
AROC SellARCHROCK INC$2,385,000
+50.9%
275,413
-6.2%
0.00%
+100.0%
FARO SellFARO TECHNOLOGIES INC$2,688,000
+9.5%
38,053
-5.4%
0.00%0.0%
FOE SellFERRO CORP$2,664,000
+15.7%
182,118
-1.9%
0.00%0.0%
RCUS SellARCUS BIOSCIENCES INC$2,429,000
+48.6%
93,575
-1.9%
0.00%
+100.0%
FBNC SellFIRST BANCORP/NC$2,266,000
+59.6%
66,992
-1.3%
0.00%
+100.0%
BUSE BuyFIRST BUSEY CORP$2,597,000
+39.5%
120,496
+2.8%
0.00%0.0%
FCF SellFIRST COMMONWEALTH FINL CORP$2,423,000
+38.7%
221,468
-1.9%
0.00%0.0%
GOLF SellACUSHNET HOLDINGS CORP$2,993,000
+14.1%
73,829
-5.4%
0.00%0.0%
FOCS SellFOCUS FINL PARTNERS INC$3,035,000
+30.2%
69,781
-1.8%
0.00%0.0%
FREQ SellFREQUENCY THERAPEUTICS INC$1,983,000
+79.9%
56,244
-1.9%
0.00%
+100.0%
ASAN NewASANA INCcl a$1,967,00066,560
+100.0%
0.00%
FUTU SellFUTU HLDGS LTDspon ads cl a$2,881,000
+27.1%
62,980
-20.5%
0.00%0.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$2,574,000
+10.8%
108,833
-1.9%
0.00%0.0%
GIII SellG III APPAREL GROUP LTD$2,460,000
+79.0%
103,623
-1.1%
0.00%
+100.0%
GMS SellGMS INC$2,969,000
+25.1%
97,408
-1.1%
0.00%0.0%
AHCO SellADAPTHEALTH CORP$2,132,000
+68.9%
56,760
-1.9%
0.00%
+100.0%
GME SellGAMESTOP CORPcl a$2,542,000
+82.7%
134,913
-1.1%
0.00%
+100.0%
ASTE SellASTEC INDUSTRIES INC$2,928,000
+4.6%
50,590
-1.9%
0.00%0.0%
GNMK SellGENMARK DIAGNOSTICS INC$2,289,000
+0.9%
156,789
-1.9%
0.00%0.0%
GTY SellGETTY REALTY CORP$2,090,000
+3.8%
75,905
-1.9%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$3,080,000
+58.1%
156,913
+4.4%
0.00%0.0%
GLUU SellGLU MOBILE INC$2,925,000
+15.2%
324,603
-1.9%
0.00%0.0%
GDRX NewGOODRX HLDGS INC$3,129,00077,558
+100.0%
0.00%
GPRO SellGOPRO INCcl a added$2,371,000
+78.4%
286,305
-2.4%
0.00%
+100.0%
GVA BuyGRANITE CONSTRUCTION INC$2,798,000
+62.1%
104,755
+6.9%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE DOCK CO$2,008,000
+37.0%
152,504
-1.0%
0.00%
+100.0%
GWB SellGREAT WESTN BANCORP INC$2,597,000
+63.1%
124,267
-2.8%
0.00%
+100.0%
GBX BuyGREENBRIER COMPANIES INC$2,753,000
+27.5%
75,670
+3.0%
0.00%0.0%
GEF SellGREIF INCcl a$2,852,000
+29.3%
60,845
-0.1%
0.00%0.0%
GFF SellGRIFFON CORP$1,949,000
+2.4%
95,650
-1.8%
0.00%0.0%
ATRI SellATRION CORPORATION$1,968,000
-0.7%
3,065
-3.2%
0.00%0.0%
GRPN SellGROUPON INC$1,969,000
+82.7%
51,828
-1.9%
0.00%
+100.0%
GRWG SellGROWGENERATION CORP$3,215,000
+148.1%
79,937
-1.5%
0.00%
+100.0%
GES SellGUESS INC$2,277,000
+91.3%
100,647
-1.8%
0.00%
+100.0%
HEES SellH E EQUIPMENT SERVICES INC$2,131,000
+48.7%
71,487
-1.9%
0.00%
+100.0%
HSC SellHARSCO CORP$2,859,000
+26.6%
159,000
-2.0%
0.00%0.0%
HHR SellHEADHUNTER GROUP PLCsponsored ads$2,125,000
+21.3%
70,255
-1.8%
0.00%0.0%
HCAT SellHEALTH CATALYST INC$2,977,000
+16.5%
68,400
-2.0%
0.00%0.0%
HTLF SellHEARTLAND FINANCIAL USA INC$3,240,000
+29.1%
80,268
-4.1%
0.00%0.0%
HSKA SellHESKA CORP$2,502,000
+44.1%
17,176
-2.3%
0.00%0.0%
HOPE SellHOPE BANCORP INC$3,054,000
+42.3%
279,907
-1.1%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$2,318,000
+36.8%
79,610
+3.3%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$2,970,000
+47.0%
50,374
-1.9%
0.00%0.0%
HUYA SellHUYA INC$2,984,000
-19.5%
149,725
-3.3%
0.00%
-33.3%
ICFI SellICF INTERNATIONAL INC$2,999,000
+18.1%
40,345
-2.3%
0.00%0.0%
BGCP SellBGC PARTNERS INCcl a$2,760,000
+62.3%
690,107
-2.7%
0.00%0.0%
STAR SellISTAR FINANCIAL INC$2,555,000
+23.5%
172,047
-1.8%
0.00%0.0%
IMAX SellIMAX CORP$1,996,000
+48.7%
110,778
-1.3%
0.00%
+100.0%
IMGN SellIMMUNOGEN INC$2,475,000
+76.9%
383,709
-1.3%
0.00%
+100.0%
IRT SellINDEPENDENCE RLTY TR INC$2,832,000
+14.1%
210,904
-1.5%
0.00%0.0%
BRP BuyBRP GROUP INC$2,834,000
+48.9%
94,555
+23.7%
0.00%0.0%
INO SellINOVIO PHARMACEUTICALS INC$2,859,000
-31.3%
322,998
-10.0%
0.00%
-50.0%
INOV SellINOVALON HLDGS INC$2,889,000
-35.6%
158,979
-6.2%
0.00%
-50.0%
INSG SellINSEEGO CORP$2,419,000
+47.1%
156,355
-1.8%
0.00%
+100.0%
IPAR SellINTER PARFUMS INC$2,385,000
+58.7%
39,434
-2.0%
0.00%
+100.0%
BALY NewBALLYS CORPORATION$2,026,00040,343
+100.0%
0.00%
BANF SellBANCFIRST CORP$2,338,000
+34.8%
39,827
-6.2%
0.00%0.0%
JMIA BuyJUMIA TECHNOLOGIES AGsponsored ads$2,952,000
+446.7%
73,171
+8.2%
0.00%
KAMN SellKAMAN CORP$3,129,000
+26.5%
54,764
-13.7%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$2,418,000
+4.0%
156,227
-1.9%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$2,033,000
+229.0%
28,825
+79.9%
0.00%
+100.0%
KRG SellKITE RLTY GROUP TR$2,975,000
+27.8%
198,896
-1.1%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$2,219,000
+138.1%
944,426
-1.1%
0.00%
+100.0%
KRA SellKRATON PERFORMANCE POLYMERS$2,040,000
+54.4%
73,406
-1.0%
0.00%
+100.0%
LADR SellLADDER CAP CORPcl a$2,292,000
+34.2%
234,324
-2.3%
0.00%0.0%
LKFN SellLAKELAND FINANCIAL CORP$2,936,000
+27.6%
54,799
-1.9%
0.00%0.0%
BRBR SellBELLRING BRANDS INC$2,170,000
+15.5%
89,246
-1.4%
0.00%0.0%
BHE BuyBENCHMARK ELECTRONICS INC$2,235,000
+34.4%
82,754
+0.3%
0.00%
+100.0%
LNTH SellLANTHEUS HLDGS INC$1,993,000
+4.5%
147,703
-1.9%
0.00%0.0%
BLI BuyBERKELEY LTS INC$2,304,000
+60.2%
25,774
+36.8%
0.00%
+100.0%
LMND SellLEMONADE INC$3,020,000
+141.6%
24,650
-2.0%
0.00%
+100.0%
LENB SellLENNAR CORPcl b$2,317,000
-9.5%
37,852
-2.9%
0.00%0.0%
LESL NewLESLIES INC$2,412,00086,908
+100.0%
0.00%
BATRK BuyLIBERTY MEDIA CORP DELAWARE COMc braves grp added$2,007,000
+26.5%
80,686
+6.9%
0.00%
+100.0%
LGND SellLIGAND PHARMACEUTICALS$3,195,000
+2.4%
32,123
-1.8%
0.00%
-33.3%
LNN SellLINDSAY CORP$3,089,000
+30.2%
24,049
-2.0%
0.00%0.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg added$2,810,000
+17.9%
270,681
-1.0%
0.00%0.0%
LOB SellLIVE OAK BANCSHARES INC$3,009,000
+86.8%
63,395
-0.3%
0.00%
+100.0%
LL BuyLUMBER LIQUIDATORS HOLDINGS$2,113,000
+43.7%
68,733
+3.1%
0.00%
+100.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$2,923,000
+112.9%
392,309
-1.9%
0.00%
+100.0%
LMNX SellLUMINEX CORP$2,205,000
-14.6%
95,361
-3.1%
0.00%0.0%
LAZR NewLUMINAR TECHNOLOGIES INC$3,037,00089,321
+100.0%
0.00%
MHO BuyM/I HOMES INC$2,929,000
-0.9%
66,141
+3.0%
0.00%
-33.3%
MP NewMP MATERIALS CORP$2,487,00077,318
+100.0%
0.00%
MTSC SellMTS SYSTEMS CORP$2,501,000
+200.2%
43,000
-1.4%
0.00%
+100.0%
MYRG SellMYR GROUP INC/DELAWARE$2,192,000
+58.6%
36,480
-1.9%
0.00%
+100.0%
CLI SellMACK CALI REALTY CORP$2,432,000
-3.1%
195,162
-1.9%
0.00%0.0%
MGNX SellMACROGENICS INC$2,692,000
-10.6%
117,741
-1.5%
0.00%
-33.3%
MDGL SellMADRIGAL PHARMACEUTICALS INC$1,990,000
-8.4%
17,900
-2.2%
0.00%0.0%
MGY SellMAGNOLIA OIL & GAS CORPcl a added$1,962,000
+34.0%
277,943
-1.9%
0.00%
+100.0%
MBUU SellMALIBU BOATS INC$2,876,000
+23.6%
46,055
-1.9%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$1,979,000
+35.8%
53,145
+0.4%
0.00%
+100.0%
MRTN SellMARTEN TRANSPORT LTD$2,264,000
+3.6%
131,384
-1.9%
0.00%0.0%
MTDR SellMATADOR RESOURCES CO$3,122,000
+44.4%
258,849
-1.1%
0.00%0.0%
MTLS SellMATERIALISE NVsponsored ads added$2,355,000
+46.2%
43,448
-0.4%
0.00%
+100.0%
MTRN SellMATERION CORP$2,875,000
+20.1%
45,121
-2.0%
0.00%0.0%
BSM SellBLACK STONE MINERALS L P$2,382,000
+6.8%
356,571
-1.8%
0.00%0.0%
MATW SellMATTHEWS INTL CORPcl a$2,101,000
+30.0%
71,477
-1.1%
0.00%
+100.0%
MKCV BuyMCCORMICK CO INC VTG COM$2,783,000
+8.0%
29,118
+120.7%
0.00%0.0%
MRSN SellMERSANA THERAPEUTICS INC$3,223,000
+40.3%
121,117
-1.9%
0.00%0.0%
MLAB SellMESA LABORATORIES INC$2,647,000
+6.0%
9,236
-5.8%
0.00%0.0%
CASH SellMETA FINANCIAL GROUP INC$2,890,000
+86.0%
79,052
-2.2%
0.00%
+100.0%
MEI SellMETHODE ELECTRONICS INC$3,114,000
+31.7%
81,360
-1.9%
0.00%0.0%
BLNK BuyBLINK CHARGING CO$2,145,000
+375.6%
50,165
+14.8%
0.00%
MIK SellMICHAELS COS INC$2,262,000
+33.2%
173,904
-1.1%
0.00%0.0%
MSEX SellMIDDLESEX WATER CO$2,748,000
+14.5%
37,917
-1.8%
0.00%0.0%
MODN SellMODEL N INC$2,701,000
-2.9%
75,703
-4.0%
0.00%0.0%
AIR SellAAR CORP$2,755,000
+89.2%
76,059
-1.8%
0.00%
+100.0%
MYGN SellMYRIAD GENETICS INC$3,151,000
+48.8%
159,346
-1.8%
0.00%0.0%
NBTB SellN B T BANCORP INC$2,961,000
+14.5%
92,244
-4.3%
0.00%0.0%
ALG SellALAMO GROUP INC$2,935,000
+21.2%
21,275
-5.1%
0.00%0.0%
BOOT BuyBOOT BARN HLDGS INC$2,769,000
+64.8%
63,852
+7.0%
0.00%
+100.0%
FIZZ SellNATIONAL BEVERAGE CORP$2,250,000
+22.5%
26,498
-1.9%
0.00%0.0%
NCNO BuyNCINO INC$2,397,000
+63.3%
33,103
+79.7%
0.00%
+100.0%
NP SellNEENAH PAPER INC$2,182,000
+46.1%
39,442
-1.0%
0.00%
+100.0%
NNI SellNELNET INCcl a$2,728,000
+14.8%
38,289
-2.9%
0.00%0.0%
NTGR BuyNETGEAR INC$2,813,000
+35.9%
69,225
+3.0%
0.00%0.0%
NFE SellNEW FORTRESS ENERGY LLC$1,959,000
+21.3%
36,548
-0.4%
0.00%
+100.0%
NMFC SellNEW MTN FIN CORP$2,261,000
+16.6%
199,000
-1.9%
0.00%0.0%
NYMT SellNEW YORK MORTGAGE TRUST INC$3,008,000
+36.9%
815,126
-5.4%
0.00%0.0%
NMRK SellNEWMARK GROUP INCcl a$2,443,000
+67.2%
335,110
-0.9%
0.00%
+100.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$2,079,000
-6.3%
49,127
-1.8%
0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$2,257,000
+39.8%
123,727
-2.3%
0.00%
+100.0%
LASR BuyNLIGHT INC$2,531,000
+48.9%
77,513
+7.1%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$2,678,000
+42.3%
138,897
-4.8%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC$3,226,000
+31.5%
253,252
-5.1%
0.00%0.0%
NWN SellNORTHWEST NAT HLDG CO$3,021,000
-4.4%
65,687
-5.7%
0.00%
-33.3%
ACI SellALBERTSONS COS INC$1,971,000
+24.5%
112,130
-1.9%
0.00%
+100.0%
OFG SellOFG BANCORP$2,137,000
+46.0%
115,256
-1.9%
0.00%
+100.0%
OSH BuyOAK STR HEALTH INC$2,900,000
+51.8%
47,410
+32.6%
0.00%0.0%
OCFC BuyOCEANFIRST FINANCIAL CORP$2,610,000
+42.1%
140,110
+4.4%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC$2,844,000
+172.9%
137,381
+0.4%
0.00%
+100.0%
BRMK SellBROADMARK RLTY CAP INC$2,931,000
+1.5%
287,358
-1.9%
0.00%
-33.3%
OPI SellOFFICE PPTYS INCOME TR$2,548,000
+8.5%
112,164
-1.1%
0.00%0.0%
OCFT SellONECONNECT FINL TECHNOLOGY Csponsored ads$2,323,000
-9.8%
117,838
-2.5%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC$2,071,000
+33.6%
172,014
-4.1%
0.00%
+100.0%
OXM SellOXFORD INDUSTRIES INC$2,412,000
+57.0%
36,812
-3.3%
0.00%
+100.0%
PGTI SellPGT INC$2,629,000
+14.0%
129,229
-1.8%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP/DEL$2,310,000
+70.7%
36,795
+10.2%
0.00%
+100.0%
CBZ SellCBIZ INC$3,025,000
+12.7%
113,695
-3.1%
0.00%0.0%
PTEN SellPATTERSON UTI ENERGY INC$2,257,000
+82.6%
429,034
-1.1%
0.00%
+100.0%
PAYA NewPAYA HOLDINGS INC$2,031,000149,590
+100.0%
0.00%
ALEX SellALEXANDER BALDWIN INC$2,824,000
+44.4%
164,387
-5.8%
0.00%0.0%
PSNL SellPERSONALIS INC$1,963,000
+68.9%
53,619
-0.0%
0.00%
+100.0%
CNA SellCNA FINANCIAL CORP$2,495,000
+27.6%
64,032
-1.8%
0.00%0.0%
PPC SellPILGRIM S PRIDE CORP$2,362,000
+30.5%
120,444
-0.4%
0.00%0.0%
PING SellPING IDENTITY HLDG CORP$2,330,000
-10.0%
81,366
-1.9%
0.00%0.0%
PBI SellPITNEY BOWES INC$2,492,000
+14.7%
404,572
-1.1%
0.00%0.0%
POLY BuyPLANTRONICS INC$2,160,000
+135.3%
79,927
+3.1%
0.00%
+100.0%
CSGS SellCSG SYSTEMS INTL INC$3,173,000
+4.5%
70,407
-5.1%
0.00%
-33.3%
CTS SellCTS CORP$2,438,000
+52.9%
71,012
-1.9%
0.00%
+100.0%
PRIM BuyPRIMORIS SERVICES CORP$3,160,000
+53.2%
114,453
+0.1%
0.00%0.0%
PRA SellPROASSURANCE CORP$2,171,000
+11.6%
122,039
-1.8%
0.00%0.0%
PGNY SellPROGYNY INC$2,513,000
+41.4%
59,287
-1.8%
0.00%0.0%
PFS SellPROVIDENT FINANCIAL SERVICES$2,820,000
+38.7%
156,998
-5.8%
0.00%0.0%
WHD SellCACTUS INCcl a added$2,651,000
+28.1%
101,674
-5.7%
0.00%0.0%
QTRX BuyQUANTERIX CORP$2,174,000
+47.5%
46,755
+7.0%
0.00%
+100.0%
CALM BuyCAL MAINE FOODS INC$2,783,000
+10.4%
74,132
+12.8%
0.00%0.0%
QNST SellQUINSTREET INC$2,282,000
+32.9%
106,422
-1.8%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$2,546,000
+12.0%
36,677
+6.9%
0.00%0.0%
RAVN SellRAVEN INDUSTRIES INC$2,615,000
+50.9%
79,025
-1.9%
0.00%0.0%
CWH SellCAMPING WORLD HLDGS INCcl a$2,039,000
-13.3%
78,255
-1.1%
0.00%0.0%
RWT SellREDWOOD TRUST INC$2,050,000
+5.0%
233,500
-10.1%
0.00%0.0%
RGNX SellREGENXBIO INC$3,148,000
+61.4%
69,400
-2.1%
0.00%0.0%
REYN SellREYNOLDS CONSUMER PRODS INC$3,194,000
-6.7%
106,338
-4.9%
0.00%
-33.3%
RYTM BuyRHYTHM PHARMACEUTICALS INC$2,221,000
+46.8%
74,721
+7.1%
0.00%
+100.0%
RAD SellRITE AID CORP$1,984,000
+57.3%
125,362
-5.7%
0.00%
+100.0%
STBA SellS T BANCORP INC$2,139,000
+37.9%
86,100
-1.8%
0.00%
+100.0%
CRS BuyCARPENTER TECHNOLOGY$3,226,000
+65.4%
110,770
+3.1%
0.00%0.0%
SAFE SellSAFEHOLD INC$2,869,000
+15.1%
39,580
-1.4%
0.00%0.0%
SAFT SellSAFETY INSURANCE GROUP INC$2,558,000
+10.7%
32,839
-1.8%
0.00%0.0%
JOE SellST JOE CO$3,114,000
+101.9%
73,356
-1.9%
0.00%
+100.0%
SASR SellSANDY SPRING BANCORP INC$3,184,000
+32.3%
98,913
-5.2%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INCcl b$2,646,000
-20.7%
127,847
-5.2%
0.00%
-33.3%
SRRK SellSCHOLAR ROCK HLDG CORP$2,470,000
+171.7%
50,906
-0.9%
0.00%
+100.0%
MCRB SellSERES THERAPEUTICS INC$2,821,000
-17.1%
115,150
-4.1%
0.00%
-33.3%
SHLX SellSHELL MIDSTREAM PARTNERS L Punit ltd int added$2,799,000
+4.6%
277,637
-1.9%
0.00%0.0%
SHYF SellSHYFT GROUP INC$2,231,000
+47.6%
78,596
-1.9%
0.00%
+100.0%
SI SellSILVERGATE CAPcorp cl a added$2,590,000
+409.8%
34,851
-1.3%
0.00%
SLP SellSIMULATIONS PLUS INC$2,303,000
-6.3%
32,028
-1.8%
0.00%0.0%
SITM BuySITIME CORP$2,311,000
+33.4%
20,649
+0.2%
0.00%0.0%
TSLX SellSIXTH STREET SPECIALTY LENDN$2,904,000
+14.2%
139,969
-5.3%
0.00%0.0%
SKLZ NewSKILLZ INC$2,832,000141,600
+100.0%
0.00%
KREF SellKKR REAL ESTATE FIN TR INC$1,138,000
+6.5%
63,486
-1.9%
0.00%0.0%
MITK BuyMITEK SYSTEMS INC$1,628,000
+40.6%
91,544
+0.7%
0.00%0.0%
JYNT SellJOINT CORP$725,000
+48.0%
27,600
-2.1%
0.00%
THRY NewTHRYV HLDGS INC$773,00057,244
+100.0%
0.00%
JOUT SellJOHNSON OUTDOORS INC Acl a$1,299,000
+35.2%
11,530
-1.7%
0.00%0.0%
MOD SellMODINE MANUFACTURING CO$1,465,000
+98.8%
116,659
-1.0%
0.00%0.0%
JAMF BuyJAMF HLDG CORP$1,925,000
+24.3%
64,337
+56.2%
0.00%0.0%
ISEE SellIVERIC BIO INC$1,129,000
+10.1%
163,400
-10.1%
0.00%0.0%
SPNE SellSEASPINE HLDGS$939,000
+19.6%
53,800
-2.0%
0.00%0.0%
IIIV  I3 VERTICALS INC COMcl a$1,110,000
+31.5%
33,4380.0%0.00%0.0%
ITOS SellITEOS THERAPEUTICS INC$801,000
+34.2%
23,697
-2.1%
0.00%0.0%
ADV NewADVANTAGE SOLUTIONS INC$1,195,00090,702
+100.0%
0.00%
MCRI SellMONARCH CASINO RESORT INC$1,573,000
+34.6%
25,700
-1.9%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORP/CA$1,008,000
+16.3%
29,344
-2.0%
0.00%0.0%
MGI BuyMONEYGRAM INTERNATIONAL INC$807,000
+116.9%
147,702
+12.2%
0.00%
BFC SellBANK FIRST CORPORATION$903,000
+8.0%
13,938
-2.1%
0.00%0.0%
BANC SellBANC CALIF INC$1,458,000
+42.7%
99,136
-1.9%
0.00%0.0%
IVR SellINVESCO MORTGAGE CAPITAL$1,371,000
+22.3%
405,712
-1.9%
0.00%0.0%
TBBK SellBANCORP INC/THE$1,567,000
+55.9%
114,823
-1.3%
0.00%0.0%
AKTS SellAKOUSTIS TECHNOLOGIES INC$781,000
+46.8%
63,900
-2.0%
0.00%
IVC SellINVACARE CORP$682,000
+17.0%
76,183
-1.8%
0.00%0.0%
MEG SellMONTROSE ENVIRONMENTAL GROUP$764,000
+27.3%
24,674
-2.0%
0.00%0.0%
XENT SellINTERSECT ENT INC$1,523,000
+37.6%
66,500
-2.1%
0.00%0.0%
IMXI SellINTERNATIONAL MNY EXPRESS IN$829,000
+7.8%
53,434
-0.2%
0.00%0.0%
TILE SellINTERFACE INC$1,431,000
+70.0%
136,297
-1.0%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$1,312,000
-46.4%
53,100
-10.1%
0.00%
-50.0%
MORF SellMORPHIC HLDG INC$1,023,000
+20.4%
30,491
-1.9%
0.00%0.0%
INS SellINTELLIGENT SYS CORP$666,000
-0.3%
16,601
-3.1%
0.00%0.0%
MPAA SellMOTORCAR PARTS OF AMERICA IN$820,000
+23.7%
41,817
-1.9%
0.00%0.0%
BCSF SellBAIN CAP SPECIALTY FIN INC$1,206,000
+16.6%
99,429
-1.9%
0.00%0.0%
AKRO SellAKERO THERAPEUTICS INC$775,000
-20.0%
30,029
-4.6%
0.00%0.0%
INVA SellINNOVIVA INC$1,846,000
+17.4%
148,965
-1.0%
0.00%0.0%
INGN SellINOGEN INC$1,832,000
+51.2%
41,006
-1.9%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC$916,000
+11.7%
41,152
-6.1%
0.00%0.0%
IMKTA SellINGLES MARKETS INCcl a$1,429,000
+8.2%
33,499
-3.5%
0.00%0.0%
IBCP SellINDEPENDENT BANK CORP MICH$919,000
+45.9%
49,780
-0.7%
0.00%0.0%
PI SellIMPINJ INC$1,453,000
+43.3%
34,700
-9.8%
0.00%0.0%
RILY SellB RILEY FINL INC$1,895,000
+73.2%
42,850
-1.8%
0.00%0.0%
MYE SellMYERS INDUSTRIES INC$1,672,000
+54.2%
80,467
-1.8%
0.00%0.0%
THR SellTHERMON GROUP HOLDINGS INC$1,135,000
+36.6%
72,614
-1.9%
0.00%0.0%
ALGM NewALLEGRO MICROSYSTEMS INC$1,469,00055,096
+100.0%
0.00%
BPMP SellBP MIDSTREAM PARTNERS LPunit ltd ptnr added$1,145,000
+4.9%
108,052
-1.9%
0.00%0.0%
CASS SellCASS INFORMATION SYSTEMS INC$1,271,000
-5.1%
32,675
-1.8%
0.00%0.0%
IHRT SellIHEARTMEDIA INC$1,819,000
+58.6%
140,128
-0.8%
0.00%0.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC$1,915,000
-7.4%
176,700
-12.0%
0.00%
-50.0%
ASIX SellADVANSIX INC$1,223,000
+52.3%
61,174
-1.9%
0.00%0.0%
ICLK SellICLICK INTRACTVE ASIA GRP LTsponsored adr$1,107,000
+26.9%
129,613
-0.8%
0.00%0.0%
NGM SellNGM BIOPHARMACEUTICALS INC$1,469,000
+71.6%
48,500
-9.8%
0.00%0.0%
WIFI SellBOINGO WIRELESS INC$1,242,000
+22.4%
97,631
-1.9%
0.00%0.0%
IEP SellICAHN ENTERPRISES LPdepositary unit$1,839,000
+0.5%
36,300
-2.2%
0.00%
-50.0%
IGMS SellIGM BIOSCIENCES INC$1,438,000
+17.4%
16,290
-1.8%
0.00%0.0%
IESC SellIES HLDGS INC$857,000
+42.6%
18,608
-1.6%
0.00%0.0%
NVEE SellNV5 GLOBAL INC$1,906,000
+46.3%
24,196
-2.0%
0.00%0.0%
NNDM NewNANO DIMENSION LTDsponsord ads new$1,332,000146,356
+100.0%
0.00%
HY SellHYSTER YALE MATLS HANDLING Icl a$1,308,000
+57.4%
21,970
-1.8%
0.00%0.0%
BCEI SellBONANZA CREEK ENERGY INC$857,000
+2.0%
44,318
-0.8%
0.00%0.0%
NK SellNANTKWEST INC$938,000
+91.0%
70,360
-0.7%
0.00%
NSSC SellNAPCO SECURITY TECHNOLOGIES$678,000
+9.4%
25,871
-1.9%
0.00%0.0%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$671,000
+8.6%
85,300
-2.1%
0.00%0.0%
AXGN SellAXOGEN INC$1,321,000
+50.8%
73,800
-2.0%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$840,000
+89.2%
252,191
-1.8%
0.00%
AVRO SellAVROBIO INC$965,000
+5.1%
69,234
-1.8%
0.00%0.0%
TEN SellTENNECO INC$1,263,000
+51.3%
119,148
-1.0%
0.00%0.0%
CSTL SellCASTLE BIOSCIENCES INC$1,751,000
+25.3%
26,081
-3.9%
0.00%0.0%
HBNC SellHORIZON BANCORP INDIANA$1,583,000
+55.3%
99,841
-1.1%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$1,894,000
+7.0%
28,519
+0.4%
0.00%
-50.0%
AERI BuyAERIE PHARMACEUTICALS INC$1,112,000
+22.7%
82,337
+6.9%
0.00%0.0%
HOFT SellHOOKER FURNITURE CORP$890,000
+24.0%
27,612
-0.7%
0.00%0.0%
FIXX SellHOMOLOGY MEDICINES INC$790,000
+3.4%
70,000
-2.0%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$679,000
+39.4%
35,180
-2.0%
0.00%
NPK SellNATIONAL PRESTO INDS INC$1,003,000
+6.1%
11,347
-1.7%
0.00%0.0%
NRC SellNATIONAL RESH CORPcl a$1,280,000
-14.8%
29,943
-2.0%
0.00%0.0%
HMST SellHOMESTREET INC$1,800,000
+28.8%
53,328
-1.7%
0.00%0.0%
HEP SellHOLLY ENERGY PARTNERS LP$1,457,000
+14.8%
102,625
-1.9%
0.00%0.0%
HIFS SellHINGHAM INSTITUTION FOR SVGS$682,000
+13.9%
3,157
-3.1%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a added$1,255,000
+9.8%
6,079
-2.8%
0.00%0.0%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$1,474,000
+103.9%
199,416
-1.9%
0.00%0.0%
RNA SellAVIDITY BIOSCIENCES INC$825,000
-11.0%
32,320
-1.8%
0.00%0.0%
BOMN SellBOSTON OMAHA CORP$738,000
+55.7%
26,700
-9.8%
0.00%
BPFH BuyBOSTON PRIVATE FINL HOLDING$1,667,000
+57.6%
197,312
+3.0%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC$1,776,000
+16.5%
38,465
-1.1%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC$1,531,000
+17.5%
76,385
+0.5%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$1,442,000
+62.2%
124,936
+7.1%
0.00%0.0%
NLS BuyNAUTILUS INC$1,241,000
+17.2%
68,385
+10.8%
0.00%0.0%
AVID SellAVID TECHNOLOGY INC$1,119,000
+84.0%
70,479
-0.8%
0.00%0.0%
AEGN BuyAEGION CORP$1,342,000
+38.4%
70,686
+3.0%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$717,000
+55.2%
34,016
-1.7%
0.00%
TLS NewTELOS CORP$1,082,00032,813
+100.0%
0.00%
TRC SellTEJON RANCH CO$673,000
+0.1%
46,578
-1.9%
0.00%0.0%
HFWA SellHERITAGE FINANCIAL CORP$1,873,000
+24.9%
80,079
-1.8%
0.00%0.0%
TISI SellTEAM INC$725,000
+94.4%
66,503
-1.9%
0.00%
HTBK SellHERITAGE COMMERCE CORP$1,140,000
+30.7%
128,478
-1.9%
0.00%0.0%
NLTX SellNEOLEUKIN THERAPEUTICS INC$1,003,000
+10.5%
71,135
-6.0%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GROUP$1,399,000
+72.3%
333,145
-1.1%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP$1,045,000
+48.0%
114,996
-0.8%
0.00%0.0%
HSII SellHEIDRICK STRUGGLES INTL$1,248,000
+46.7%
42,485
-1.8%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$1,676,000
-18.2%
92,571
-16.0%
0.00%
-50.0%
HSTM SellHEALTHSTREAM INC$1,258,000
+6.8%
57,618
-1.9%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$665,000
+37.1%
27,901
-1.8%
0.00%
HWKN SellHAWKINS INC$1,124,000
+11.4%
21,486
-1.8%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$1,795,000
+34.8%
101,404
-1.8%
0.00%0.0%
TCRR SellTCR2 THERAPEUTICS INC$1,746,000
+49.4%
56,442
-1.9%
0.00%0.0%
HVT SellHAVERTY FURNITURE$1,098,000
+29.9%
39,666
-1.7%
0.00%0.0%
HLIT SellHARMONIC INC$1,426,000
+18.8%
193,000
-10.2%
0.00%0.0%
HONE SellHARBORONE BANCORP INC$1,277,000
+31.9%
117,596
-1.9%
0.00%0.0%
HAFC SellHANMI FINANCIAL CORPORATION$817,000
+37.3%
72,071
-0.5%
0.00%0.0%
HNGR SellHANGER INC$1,821,000
+37.0%
82,828
-1.4%
0.00%0.0%
AVDL SellAVADEL PHARMACEUTICALS PLCsponsored adr added$786,000
+19.1%
117,600
-10.2%
0.00%0.0%
SLQT SellSELECTQUOTE INC$1,104,000
+0.5%
53,215
-1.8%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC$943,000
+43.5%
38,995
+3.4%
0.00%0.0%
HCKT SellHACKETT GROUP INC/THE$798,000
+26.3%
55,424
-1.9%
0.00%0.0%
TTCF NewTATTOOED CHEF INC$948,00041,400
+100.0%
0.00%
HCI SellHCI GROUP INC$708,000
+3.8%
13,530
-2.2%
0.00%0.0%
NPA SellNEW PROVIDENCE ACQUISITION COMcl a$649,000
+32.2%
47,800
-2.0%
0.00%
BCEL SellATRECA INC$841,000
+13.5%
52,074
-1.9%
0.00%0.0%
GEFB BuyGREIF INCcl b$847,000
+225.8%
17,517
+165.9%
0.00%
SNR SellNEW SR INVT GROUP INC$1,002,000
+28.3%
193,529
-0.9%
0.00%0.0%
GPRE SellGREEN PLAINS RENEWABLE ENERG$996,000
-16.6%
75,604
-1.9%
0.00%0.0%
CHEF SellCHEFS WHSE INC$1,723,000
+73.3%
67,059
-1.9%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$1,250,000
+43.3%
54,449
+0.5%
0.00%0.0%
GSBC SellGREAT SOUTHERN BANCORP INC$1,191,000
+32.3%
24,349
-2.0%
0.00%0.0%
GRVY BuyGRAVITY CO LTDsponsored adr ne added$1,216,000
+28.4%
6,729
+1.9%
0.00%0.0%
GPMT SellGRANITE PT MTG TR INC$1,277,000
+39.6%
127,778
-1.0%
0.00%0.0%
SENEA BuySENECA FOODS CORPcl a$899,000
+69.6%
22,529
+51.9%
0.00%
ACBI SellATLANTIC CAP BANCSHARES INC$748,000
+37.5%
47,002
-1.9%
0.00%
EAF SellGRAFTECH INTL LTD$1,714,000
+54.1%
160,793
-1.1%
0.00%0.0%
GOSS SellGOSSAMER BIO INC$1,217,000
-23.5%
125,806
-1.9%
0.00%0.0%
GRC SellGORMAN RUPP CO$1,280,000
+8.2%
39,460
-1.7%
0.00%0.0%
NEWT SellNEWTEK BUSINESS SVCS CORP$875,000
+3.9%
44,460
-2.0%
0.00%0.0%
NEX SellNEXTIER OILFIELD SOLUTIONS I$1,237,000
+82.4%
359,556
-1.9%
0.00%0.0%
ADTN SellADTRAN INC$1,581,000
+41.4%
107,009
-1.8%
0.00%0.0%
GSBD SellGOLDMAN SACHS BDC INC$1,459,000
+24.7%
76,300
-1.9%
0.00%0.0%
GNOG NewGOLDEN NUGGET ONLINE GAMIN COMcl a added$1,275,00064,700
+100.0%
0.00%
TCMD SellTACTILE SYS TECHNOLOGY INC$1,681,000
+20.2%
37,400
-2.1%
0.00%0.0%
GDEN SellGOLDEN ENTMT INC$740,000
+41.0%
37,229
-1.8%
0.00%
MNRL SellBRIGHAM MINERALS INC$911,000
+22.3%
82,908
-0.7%
0.00%0.0%
CPRX SellCATALYST PHARMACEUTICAL PART$752,000
+10.3%
225,280
-1.8%
0.00%0.0%
ATHA NewATHIRA PHARMA INC$966,00028,218
+100.0%
0.00%
BCOV SellBRIGHTCOVE INC$1,616,000
+77.6%
87,805
-1.2%
0.00%0.0%
NCBS SellNICOLET BANKSHARES INC$1,391,000
+19.3%
20,960
-1.9%
0.00%0.0%
GOCO SellGOHEALTH INC$1,333,000
+2.9%
97,607
-1.9%
0.00%0.0%
GOGO SellGOGO INC$1,180,000
-2.0%
122,568
-5.9%
0.00%0.0%
ATHX SellATHERSYS INC$675,000
-11.9%
385,463
-1.9%
0.00%0.0%
TRHC SellTABULA RASA HEALTHCARE INC$1,795,000
+2.9%
41,900
-2.1%
0.00%
-50.0%
NKTX SellNKARTA INC$1,927,000
+100.7%
31,343
-1.9%
0.00%0.0%
ATNX SellATHENEX INC$1,395,000
-10.4%
126,100
-2.0%
0.00%0.0%
NBLX SellNOBLE MIDSTREAM PARTNERS LP$797,000
+39.8%
76,525
-1.8%
0.00%0.0%
GMRE SellGLOBAL MED REIT INC COMnew added$1,265,000
-4.4%
96,872
-1.1%
0.00%0.0%
GLP SellGLOBAL PARTNERS LP$879,000
+24.5%
52,878
-1.9%
0.00%0.0%
AVIR NewATEA PHARMACEUTICALS INC$1,190,00028,472
+100.0%
0.00%
GLT NewGLATFELTER CORPORATION$1,594,00097,301
+100.0%
0.00%
BV SellBRIGHTVIEW HLDGS INC$1,374,000
+30.2%
90,881
-1.8%
0.00%0.0%
SWI SellSOLARWINDS CORP$1,567,000
-27.9%
104,803
-1.9%
0.00%
-50.0%
HOME SellAT HOME GROUP INC$1,870,000
+2.1%
120,965
-1.9%
0.00%
-50.0%
GAIN SellGLADSTONE INVT CORP$730,000
+8.8%
72,300
-1.9%
0.00%0.0%
GOOD SellGLADSTONE COML CORP$1,351,000
+4.9%
75,041
-1.8%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC/NJ$1,309,000
+32.6%
106,184
-1.8%
0.00%0.0%
ATRO SellASTRONICS CORP$729,000
+70.7%
55,107
-0.3%
0.00%
GERN SellGERON CORP$1,014,000
-10.3%
637,947
-1.9%
0.00%0.0%
SRG SellSERITAGE GROWTH PPTYScl a$1,017,000
-1.7%
69,300
-10.0%
0.00%0.0%
TRTX SellTPG RE FIN TR INC$1,416,000
+23.1%
133,310
-1.9%
0.00%0.0%
GABC SellGERMAN AMERICAN BANCORP$1,806,000
+19.5%
54,583
-2.0%
0.00%0.0%
GEL SellGENESIS ENERGY L.P.partn$1,569,000
+36.6%
252,586
-1.1%
0.00%0.0%
GCO SellGENESCO INC$1,010,000
+38.7%
33,552
-0.8%
0.00%0.0%
TFSL SellTFS FINANCIAL CORP$1,924,000
+17.7%
109,141
-1.9%
0.00%0.0%
GBIO SellGENERATION BIO CO$691,000
-10.0%
24,357
-2.0%
0.00%0.0%
AMK SellASSETMARK FINL HLDGS INC$881,000
+9.3%
36,391
-1.9%
0.00%0.0%
DNOW SellNOW INC$1,842,000
+56.4%
256,595
-1.1%
0.00%0.0%
GCMG NewGCM GROSVENOR INC$810,00060,793
+100.0%
0.00%
GCI SellGANNETT CO INC$977,000
+150.5%
290,776
-3.1%
0.00%
AWH SellASPIRA WOMENS HEALTH INC$1,181,000
+113.6%
175,974
-1.9%
0.00%
GXGX SellGX ACQUISITION CORP$652,000
+2.7%
59,300
-2.0%
0.00%0.0%
ADAP SellADAPTIMMUNE THERAPEUTICS PLC SPONDSadr$1,476,000
-33.8%
273,893
-1.9%
0.00%
-50.0%
ASPN SellASPEN AEROGELS INC$694,000
+49.2%
41,582
-2.1%
0.00%
GTHX SellG1 THERAPEUTICS INC$1,247,000
+52.4%
69,300
-2.1%
0.00%0.0%
NRIX SellNURIX THERAPEUTICS INC$811,000
-7.7%
24,675
-2.0%
0.00%0.0%
FF BuyFUTUREFUEL CORPORATION$770,000
+15.6%
60,621
+3.6%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$1,597,000
+78.2%
30,646
+37.0%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC$1,136,000
+22.9%
30,296
+9.4%
0.00%0.0%
FUBO NewFUBOTV INC$1,144,00040,862
+100.0%
0.00%
CLDT SellCHATHAM LODGING TRUST$1,121,000
+39.1%
103,807
-1.9%
0.00%0.0%
RESI SellFRONT YD RESIDENTIAL CORP$1,793,000
+81.8%
110,706
-1.9%
0.00%0.0%
CTT SellCATCHMARK TIMBER TR INCcl a$1,012,000
+2.7%
108,160
-1.9%
0.00%0.0%
OCSL SellOAKTREE SPECIALTY LENDING CO$1,511,000
+10.4%
271,252
-4.1%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORPcl a$666,000
+5.9%
17,961
-1.6%
0.00%0.0%
OAS NewOASIS PETROLEUM INC$665,00017,942
+100.0%
0.00%
FRHC SellFREEDOM HLDG CORP NEV$1,857,000
+110.1%
36,192
-1.9%
0.00%0.0%
OXYWS  OCCIDENTAL PETE CORPw exp 08/03/202 added$1,408,000
+127.1%
206,7750.0%0.00%0.0%
OII SellOCEANEERING INTL INC$1,855,000
+123.5%
233,315
-1.1%
0.00%0.0%
CGBD SellTCG BDC INC$1,294,000
+13.0%
126,084
-1.9%
0.00%0.0%
FSP SellFRANKLIN STREET PROPERTIES C$1,070,000
+18.4%
244,851
-0.9%
0.00%0.0%
SYX SellSYSTEMAX INC$1,002,000
+47.4%
27,923
-1.8%
0.00%0.0%
SYRS BuySYROS PHARMACEUTICALS INC$1,012,000
+27.1%
93,257
+3.6%
0.00%0.0%
BNL NewBROADSTONE NET LEASE INC$1,461,00074,626
+100.0%
0.00%
SNDX SellSYNDAX PHARMACEUTICALS INC$1,328,000
+47.7%
59,691
-2.0%
0.00%0.0%
AROW SellARROW FINANCIAL CORP$901,000
+16.9%
30,130
-2.0%
0.00%0.0%
OIS BuyOIL STATES INTERNATIONAL INC$713,000
+84.2%
141,966
+0.0%
0.00%
FRG SellFRANCHISE GROUP INC$1,477,000
+17.9%
48,498
-1.8%
0.00%0.0%
FBM SellFOUNDATION BLDG MATLS INC$922,000
+21.3%
47,976
-0.8%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$958,000
+55.5%
110,492
+3.0%
0.00%0.0%
FBRX BuyFORTE BIOSCIENCES INC$726,000
-18.7%
19,928
+8.3%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC$687,000
+38.8%
68,064
+3.0%
0.00%
OLMA NewOLEMA PHARMACEUTICALS INC$1,169,00024,321
+100.0%
0.00%
FRTA BuyFORTERRA INC$826,000
+53.5%
48,023
+5.5%
0.00%
FORR SellFORRESTER RESH INC$1,013,000
+25.2%
24,167
-2.0%
0.00%0.0%
BWEN  BROADWIND ENERGY INC$854,000
+176.4%
107,6720.0%0.00%
FMTX SellFORMA THERAPEUTICS HLDGS INC$1,341,000
-31.2%
38,428
-1.8%
0.00%
-50.0%
FOR NewFORESTAR GROUP INC$754,00037,364
+100.0%
0.00%
OFLX SellOMEGA FLEX INC$940,000
-8.2%
6,435
-1.5%
0.00%0.0%
FFIC BuyFLUSHING FINANCIAL CORP$1,065,000
+58.2%
64,010
+0.0%
0.00%0.0%
OMER SellOMEROS CORP$1,717,000
+38.5%
120,200
-2.0%
0.00%0.0%
FLDM SellFLUIDIGM CORP$940,000
-22.9%
156,607
-4.6%
0.00%0.0%
FLNT  FLUENT INC$906,000
+114.2%
170,5620.0%0.00%
OLP SellONE LIBERTY PROPERTIES INC$759,000
+22.4%
37,842
-0.1%
0.00%0.0%
FLWS Sell1 800 FLOWERS.COM INCcl a$1,482,000
+2.3%
56,988
-1.9%
0.00%0.0%
CCF SellCHASE CORP$1,652,000
+4.0%
16,357
-1.8%
0.00%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC$1,579,000
+11.4%
146,296
-1.8%
0.00%0.0%
FLXN SellFLEXION THERAPEUTICS INC$1,027,000
+8.6%
89,000
-2.1%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC$1,462,000
+19.0%
130,275
-1.9%
0.00%0.0%
BKD SellBROOKDALE SENIOR LIVING INC$1,900,000
+72.6%
428,858
-1.0%
0.00%0.0%
OSPN SellONESPAN INC$1,545,000
-4.2%
74,703
-2.9%
0.00%0.0%
FPH SellFIVE POINT HOLDINGS LLC$719,000
+28.4%
131,677
-1.9%
0.00%
OTRK SellONTRAK INC$1,099,000
-1.0%
17,791
-3.8%
0.00%0.0%
OOMA SellOOMA INC$665,000
+8.3%
46,164
-1.9%
0.00%0.0%
ARLO SellARLO TECHNOLOGIES INC$1,361,000
+45.4%
174,711
-1.9%
0.00%0.0%
BPR SellBROOKFIELD PROPERTY REIT INCcl a added$1,532,000
+16.9%
102,523
-4.3%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$1,021,000
+302.0%
60,021
+10.9%
0.00%
OPRT SellOPORTUN FINL CORP$845,000
+61.3%
43,642
-1.8%
0.00%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$704,000
+40.2%
22,397
-0.4%
0.00%
ARKO NewARKO CORP$740,00082,200
+100.0%
0.00%
OPRX SellOPTIMIZERX CORP$932,000
+46.5%
29,900
-2.0%
0.00%0.0%
OPCH SellOPTION CARE HEALTH INC$1,565,000
+14.7%
100,083
-1.9%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$1,479,000
+26.4%
36,704
-3.3%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$1,699,000
-14.6%
160,531
-1.8%
0.00%
-50.0%
ORBC SellORBCOMM INC$1,227,000
+114.1%
165,418
-1.9%
0.00%0.0%
STTK NewSHATTUCK LABS INC$1,588,00030,295
+100.0%
0.00%
ORTX SellORCHARD THERAPEUTICS PLCads$746,000
+2.9%
172,800
-2.0%
0.00%0.0%
ORC SellORCHID IS CAP INC$781,000
+3.6%
149,620
-0.6%
0.00%0.0%
OBNK SellORIGIN BANCORP INC$1,351,000
+27.6%
48,658
-1.8%
0.00%0.0%
ORIC BuyORIC PHARMACEUTICALS INC$1,674,000
+234.1%
49,455
+146.7%
0.00%
FMBH BuyFIRST MID ILL BANCSHARES INC$1,147,000
+39.4%
34,070
+3.3%
0.00%0.0%
FLIC BuyFIRST OF LONG ISLAND CORP$949,000
+23.9%
53,158
+2.8%
0.00%0.0%
ACRE SellARES COML REAL ESTATE CORP$826,000
+27.9%
69,357
-1.8%
0.00%0.0%
FFWM SellFIRST FNDTN INC$1,758,000
+50.1%
87,914
-1.9%
0.00%0.0%
KIDS SellORTHOPEDIATRICS CORP$1,097,000
-12.2%
26,600
-2.2%
0.00%0.0%
OFIX SellORTHOFIX MED INC$1,827,000
+37.6%
42,508
-0.3%
0.00%0.0%
THFF SellFIRST FINANCIAL CORP/INDIANA$1,155,000
+21.3%
29,721
-2.0%
0.00%0.0%
FCBC SellFIRST COMMUNITY BANCSHARES$831,000
+17.4%
38,520
-1.8%
0.00%0.0%
AGX SellARGAN INC$1,458,000
+4.2%
32,771
-1.8%
0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HLDG I$1,861,000
+18.4%
42,897
+17.1%
0.00%0.0%
OM NewOUTSET MED INC$1,186,00020,871
+100.0%
0.00%
ARQT SellARCUTIS BIOTHERAPEUTICS INC$1,142,000
-4.7%
40,604
-0.7%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC/MS$1,488,000
+51.5%
48,199
+3.0%
0.00%0.0%
FISI SellFINANCIAL INSTITUTIONS INC$837,000
+43.6%
37,181
-1.8%
0.00%0.0%
ARDX SellARDELYX INC$1,051,000
+20.9%
162,394
-1.9%
0.00%0.0%
FDUS SellFIDUS INVT CORP$719,000
+30.5%
54,900
-1.8%
0.00%
AGM SellFEDERAL AGRIC MTG CORPcl c$1,622,000
+15.3%
21,849
-1.1%
0.00%0.0%
FMNB SellFARMERS NATL BANC CORP$767,000
+19.1%
57,835
-1.9%
0.00%0.0%
SLRC SellSOLAR CAP LTD$1,594,000
+8.4%
91,024
-1.8%
0.00%0.0%
FANH SellFANHUA INCsponsored adr$947,000
-30.7%
78,664
-3.5%
0.00%0.0%
BMTC BuyBRYN MAWR BANK CORP$1,384,000
+23.6%
45,240
+0.5%
0.00%0.0%
PAE SellPAE INC$1,372,000
+5.9%
149,469
-1.9%
0.00%0.0%
FRPH BuyFRP HLDGS INC$717,000
+12.2%
15,737
+2.6%
0.00%0.0%
PBF SellPBF ENERGY INCcl a$1,533,000
+17.5%
215,854
-5.9%
0.00%0.0%
CNXN SellP C CONNECTION$1,156,000
+10.3%
24,455
-4.1%
0.00%0.0%
PBFX SellPBF LOGISTICS LP UNIT LTDptnr added$658,000
+10.2%
71,900
-1.9%
0.00%0.0%
BKE SellBUCKLE INC/THE$1,882,000
+40.7%
64,441
-1.8%
0.00%0.0%
ALXO SellALX ONCOLOGY HLDGS INC$1,704,000
+123.9%
19,763
-2.0%
0.00%0.0%
FFG SellFBL FINANCIAL GROUP INCcl a$1,193,000
+8.0%
22,716
-0.9%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC$1,426,000
+13.4%
66,006
-1.8%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$1,823,000
+69.3%
264,542
-1.3%
0.00%0.0%
ARAY SellACCURAY INC$844,000
+70.5%
202,431
-1.8%
0.00%
ACCD NewACCOLADE INC$1,118,00025,702
+100.0%
0.00%
STRO BuySUTRO BIOPHARMA INC$1,172,000
+116.6%
54,003
+0.4%
0.00%
AMTI SellAPPLIED MOLECULAR TRANS INC$891,000
-5.2%
28,944
-2.0%
0.00%0.0%
ACEL BuyACCEL ENTMT INC$1,008,000
+1.9%
99,785
+8.1%
0.00%0.0%
EVER SellEVERQUOTE INC$1,292,000
-6.0%
34,583
-2.8%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$1,113,000
+48.0%
55,065
-0.8%
0.00%0.0%
ESPR SellESPERION THERAPEUTICS INC$1,373,000
-31.5%
52,800
-2.0%
0.00%
-50.0%
PMVP NewPMV PHARMACEUTICALS INC$1,605,00026,094
+100.0%
0.00%
EQBK SellEQUITY BANCSHARES INC$741,000
+36.7%
34,343
-1.7%
0.00%
APXT SellAPEX TECHNOLOGY ACQUISITION COMcl a$1,081,000
+38.8%
72,000
-2.0%
0.00%0.0%
EOSE NewEOS ENERGY ENTERPRISES INC$748,00035,900
+100.0%
0.00%
BFST SellBUSINESS FIRST BANCSHARES IN$874,000
+33.2%
42,947
-1.8%
0.00%0.0%
AMEH SellAPOLLO MEDICAL HLDGS INC$804,0000.0%43,992
-1.8%
0.00%0.0%
ETM SellENTERCOM COMMUNICATIONScl a$679,000
+52.6%
274,947
-0.5%
0.00%
ENVA BuyENOVA INTL INC$1,858,000
+63.6%
75,008
+8.2%
0.00%0.0%
EBF SellENNIS INC$1,014,000
+0.4%
56,810
-1.9%
0.00%0.0%
AINV SellAPOLLO INVT CORP$1,526,000
+23.2%
143,592
-4.1%
0.00%0.0%
EIGI SellENDURANCE INTL GROUP HLDGS I$1,471,000
+62.9%
155,618
-1.1%
0.00%0.0%
PEIX BuyPACIFIC ETHANOL INC$695,000
-15.5%
127,926
+13.8%
0.00%0.0%
BY SellBYLINE BANCORP INC$877,000
+34.5%
56,760
-1.7%
0.00%0.0%
ERII SellENERGY RECOVERY INC$1,114,000
+62.9%
81,700
-2.0%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$1,785,000
-9.7%
42,395
-1.9%
0.00%
-50.0%
ENBL SellENABLE MIDSTREAM PARTNERS LP$1,048,000
+24.8%
199,205
-1.9%
0.00%0.0%
EFC SellELLINGTON FINANCIAL INC$1,361,000
+18.8%
91,679
-1.9%
0.00%0.0%
NewPACTIV EVERGREEN INC$1,617,00089,120
+100.0%
0.00%
ATEX SellANTERIX INC$831,000
+12.4%
22,100
-2.2%
0.00%0.0%
ALEC SellALECTOR INC$1,424,000
+29.0%
94,100
-10.2%
0.00%0.0%
SOLO NewELECTRAMECCANICA VEHS CORP$662,000106,946
+100.0%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC$687,000
+47.7%
55,900
-2.1%
0.00%
ATRS SellANTARES PHARMA INC$1,334,000
+44.7%
334,300
-2.1%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$1,564,000
+1.6%
58,327
-2.4%
0.00%0.0%
SRDX SellSURMODICS INC$1,285,000
+9.6%
29,522
-2.0%
0.00%0.0%
PARR SellPAR PACIFIC HOLDINGS INC$1,244,000
+102.6%
89,000
-1.9%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$1,206,000
+12.4%
38,597
-1.0%
0.00%0.0%
ANNX SellANNEXON INC$828,000
-18.7%
33,085
-1.8%
0.00%0.0%
SGRY SellSURGERY PARTNERS INC$1,456,000
+29.9%
50,193
-2.0%
0.00%0.0%
CBTX SellCBTX INC$1,009,000
+53.3%
39,540
-1.7%
0.00%0.0%
EAR NewEARGO INC$778,00017,368
+100.0%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$1,133,000
+7.4%
24,334
-2.0%
0.00%0.0%
LOCO SellEL POLLO LOCO HLDGS INC$735,000
+9.7%
40,584
-1.9%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$1,418,000
+25.5%
31,339
-1.9%
0.00%0.0%
DYN NewDYNE THERAPEUTICS INC$658,00031,349
+100.0%
0.00%
DX BuyDYNEX CAP INC$923,000
+21.1%
51,861
+3.5%
0.00%0.0%
PSN SellPARSONS CORPORATION$1,823,000
+6.5%
50,055
-2.0%
0.00%
-50.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$1,050,000
+1.1%
235,942
-1.9%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC$1,299,000
+166.2%
211,215
+12.5%
0.00%
PASG BuyPASSAGE BIO INC$1,417,000
+281.9%
55,424
+95.8%
0.00%
ANGO SellANGIODYNAMICS INC$1,141,000
+24.4%
74,400
-2.1%
0.00%0.0%
ALRS NewALERUS FINL COR$884,00032,301
+100.0%
0.00%
DRRX SellDURECT CORPORATION$937,000
+20.1%
452,729
-0.8%
0.00%0.0%
SFT NewSHIFT TECHNOLOGIES INCcl a added$983,000118,825
+100.0%
0.00%
DCO SellDUCOMMUN INC$1,284,000
+59.7%
23,917
-2.0%
0.00%0.0%
ANDE SellANDERSONS INC/THE$1,699,000
+25.5%
69,315
-1.8%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$817,000
+14.6%
20,843
-1.9%
0.00%0.0%
ACAM SellACAMAR PARTNERS ACQSITION COcl a added$703,000
+7.3%
62,800
-2.0%
0.00%0.0%
DMLP SellDORCHESTER MINERALS LPunit$768,000
+2.4%
70,383
-3.1%
0.00%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$1,195,000
+24.7%
70,391
-1.8%
0.00%0.0%
PGC SellPEAPACK GLADSTONE FINL CORP$978,000
+49.1%
42,971
-0.8%
0.00%0.0%
ANAB SellANAPTYSBIO INC$1,023,000
+43.1%
47,586
-1.9%
0.00%0.0%
DDS SellDILLARDS INCcl a$1,082,000
+62.5%
17,157
-6.0%
0.00%0.0%
AMRS SellAMYRIS INC$1,461,000
+107.5%
236,629
-1.9%
0.00%0.0%
DCOM BuyDIME COMMUNITY BANCSHARES$1,055,000
+44.3%
66,884
+3.4%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$975,000
+8.3%
61,032
-1.9%
0.00%0.0%
DMRC SellDIGIMARC CORP$1,181,000
+107.6%
25,000
-2.0%
0.00%0.0%
PNNT SellPENNANTPARK INVT CORP$688,000
+41.9%
149,300
-1.8%
0.00%
PFLT SellPENNANTPARK FLOATING RATE CA$905,000
+22.5%
85,935
-1.8%
0.00%0.0%
DGII SellDIGI INTERNATIONAL INC$1,203,000
+18.6%
63,675
-1.8%
0.00%0.0%
CCCC NewC4 THERAPEUTICS INC$707,00021,329
+100.0%
0.00%
DBD SellDIEBOLD INC$1,663,000
+31.4%
155,979
-5.9%
0.00%0.0%
DHIL SellDIAMOND HILL INVESTMENT GRP$1,025,000
+11.4%
6,865
-5.7%
0.00%0.0%
DM NewDESKTOP METAL INC COM CL A ADDED$1,063,00061,800
+100.0%
0.00%
DBI SellDESIGNER BRANDS INCcl a added$1,104,000
+39.7%
144,279
-0.8%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$1,111,000
+39.2%
41,014
-1.9%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$1,624,000
+5.2%
80,736
-1.9%
0.00%0.0%
MSP NewDATTO HLDG CORP$1,293,00047,892
+100.0%
0.00%
ASO NewACADEMY SPORTS & OUTDOORS IN$696,00033,588
+100.0%
0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC COM STKcl a added$1,241,000
+16.7%
271,570
-0.9%
0.00%0.0%
PRDO SellPERDOCEO ED CORP$1,941,000
+1.2%
153,662
-1.9%
0.00%
-50.0%
DJCO  DAILY JOURNAL CORP$1,061,000
+67.1%
2,6260.0%0.00%0.0%
DADA NewDADA NEXUS LTDads$1,712,00046,910
+100.0%
0.00%
DXPE SellDXP ENTERPRISES INC$812,000
+35.3%
36,505
-1.9%
0.00%0.0%
DSPG SellDSP GROUP INC$817,000
+23.6%
49,229
-1.8%
0.00%0.0%
BOOM SellDMC GLOBAL INC$1,396,000
+28.9%
32,270
-1.8%
0.00%0.0%
CTMX SellCYTOMX THERAPEUTICS INC$656,000
-3.2%
100,112
-1.9%
0.00%0.0%
CTSO SellCYTOSORBENTS CORP$729,000
-1.9%
91,493
-1.8%
0.00%0.0%
CBAY SellCYMABAY THERAPEUTICS INC$895,000
-22.2%
155,965
-1.8%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$849,000
+24.9%
195,186
-1.8%
0.00%0.0%
PETS SellPETMED EXPRESS INC$1,395,000
-0.4%
43,512
-1.8%
0.00%0.0%
PETQ SellPETIQ INC$1,646,000
+5.0%
42,800
-10.1%
0.00%0.0%
CUTR SellCUTERA INC$849,000
+24.7%
35,200
-1.9%
0.00%0.0%
ALX SellALEXANDER S INC$1,332,000
+10.8%
4,801
-2.0%
0.00%0.0%
PHAT SellPHATHOM PHARMACEUTICALS INC$1,067,000
-11.1%
32,124
-1.8%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$885,000
+9.4%
45,579
-1.9%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$1,223,000
+60.7%
67,283
-1.0%
0.00%0.0%
CRIS NewCURIS INC$785,00095,818
+100.0%
0.00%
SSTI SellSHOTSPOTTER INC$691,000
+19.6%
18,331
-1.6%
0.00%0.0%
PLAB SellPHOTRONICS INC$1,647,000
+10.8%
147,541
-1.1%
0.00%0.0%
ACCO SellACCO BRANDS CORP$1,829,000
+44.1%
216,452
-1.1%
0.00%0.0%
CUE SellCUE BIOPHARMA INC$797,000
-20.9%
63,739
-4.9%
0.00%0.0%
CRY SellCRYOLIFE INC$1,768,000
+25.1%
74,900
-2.1%
0.00%0.0%
CCNE BuyCNB FINANCIAL CORP/PA$744,000
+48.5%
34,958
+3.8%
0.00%
SUMO NewSUMO LOGIC INC$959,00033,554
+100.0%
0.00%
CFB SellCROSSFIRST BANKSHARES INC$1,145,000
+21.4%
106,552
-1.8%
0.00%0.0%
SOHU SellSOHU COM LTD SPONSOREDads added$1,091,000
-22.3%
68,429
-3.3%
0.00%0.0%
CAPL SellCROSSAMERICA PARTNERS LP UT LTDptn int$729,000
+13.4%
42,439
-1.9%
0.00%0.0%
CRMT SellAMERICA S CAR MART INC$1,579,000
+26.7%
14,379
-2.0%
0.00%0.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$716,000
+34.1%
80,705
-1.8%
0.00%
CRAI SellCRA INTERNATIONAL INC$858,000
+33.4%
16,848
-1.7%
0.00%0.0%
CRNX SellCRINETICS PHARMACEUTICALS IN$844,000
-11.8%
59,848
-2.0%
0.00%0.0%
CCAP SellCRESCENT CAP BDC INC$780,000
+12.1%
53,564
-1.8%
0.00%0.0%
SIBN SellSI BONE INC$1,543,000
+23.4%
51,600
-2.1%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$990,000
+15.9%
63,766
-1.8%
0.00%0.0%
COWN BuyCOWEN GROUP INCnew cl a new added$1,675,000
+63.3%
64,456
+2.2%
0.00%0.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$1,226,000
+81.4%
52,328
+12.1%
0.00%0.0%
CRTX SellCORTEXYME INC$971,000
-45.6%
34,970
-2.0%
0.00%
-50.0%
BSRR BuySIERRA BANCORP$788,000
+47.0%
32,953
+3.2%
0.00%
LRN NewSTRIDE INC$1,889,00088,997
+100.0%
0.00%
CRSR NewCORSAIR GAMING INC$1,119,00030,903
+100.0%
0.00%
CSPI SellCSP INC$703,000
-44.4%
90,888
-38.0%
0.00%0.0%
CNR SellCORNERSTONE BLDG BRANDS INC$965,000
+15.4%
103,965
-0.8%
0.00%0.0%
AMSWA SellAMERICAN SOFTWARE INCcl a$1,141,000
+20.0%
66,436
-1.9%
0.00%0.0%
CPS SellCOOPER STD HLDGS INC$1,385,000
+157.9%
39,945
-1.7%
0.00%
TGP SellTEEKAY LNG PARTNERS LPrsp units$1,349,000
+7.1%
117,751
-1.8%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION$1,030,000
+7.2%
33,809
-0.9%
0.00%0.0%
SBLK BuySTAR BULK CARRIERS CORP$913,000
+36.9%
103,381
+6.8%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$1,335,000
+3.9%
119,345
+2.8%
0.00%0.0%
ANAT SellAMERICAN NATIONAL GROUP INC$1,655,000
+36.4%
17,219
-4.2%
0.00%0.0%
NVGS SellNAVIGATOR HOLDINGS LTD$781,000
+28.5%
71,291
-1.9%
0.00%0.0%
CVM SellCEL SCI CORP$831,000
-17.4%
71,311
-9.7%
0.00%0.0%
ROAD SellCONSTRUCTION PARTNERS INC$1,703,000
+57.0%
58,505
-1.8%
0.00%0.0%
KNOP SellKNOT OFFSHORE PARTNERS LP$825,000
+14.4%
54,779
-2.0%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$942,000
+11.0%
57,663
-0.8%
0.00%0.0%
CNST SellCONSTELLATION PHARMCETICLS I$1,797,000
+25.1%
62,400
-12.0%
0.00%0.0%
CNSL SellCONSOLIDATED COMMUNICATIONS$834,000
-14.7%
170,639
-0.7%
0.00%0.0%
PQG SellPQ GROUP HLDGS INC$1,225,000
+36.4%
85,918
-1.8%
0.00%0.0%
PRAX NewPRAXIS PRECISION MEDICINES I$1,271,00023,103
+100.0%
0.00%
PGEN SellPRECIGEN INC$1,509,000
+185.8%
147,933
-1.9%
0.00%
DTIL SellPRECISION BIOSCIENCES INC$860,000
+32.9%
103,066
-1.9%
0.00%0.0%
PFBC SellPREFERRED BANK/LOS ANGELES$1,554,000
+54.2%
30,795
-1.9%
0.00%0.0%
APTS SellPREFERRED APARTMENT COMMUN A$782,000
+28.6%
105,719
-6.1%
0.00%0.0%
AFIN SellAMERICAN FIN TR INC$1,893,000
+17.1%
254,767
-1.1%
0.00%0.0%
CVI SellCVR ENERGY INC$985,000
+13.2%
66,116
-6.0%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$1,766,000
+45.1%
89,235
+3.2%
0.00%0.0%
PFC SellPREMIER FINANCIAL CORP$1,899,000
+44.9%
82,574
-1.9%
0.00%0.0%
PRLD NewPRELUDE THERAPEUTICS INC$1,380,00019,290
+100.0%
0.00%
LPG SellDORIAN LPG LTD$1,075,000
+50.8%
88,213
-0.9%
0.00%0.0%
PRVL SellPREVAIL THERAPEUTICS INC$745,000
+122.4%
32,305
-1.8%
0.00%
CNDT BuyCONDUENT INC$1,850,000
+55.5%
385,457
+3.0%
0.00%0.0%
DHT SellDHT HOLDINGS INC$1,367,000
+0.3%
261,351
-1.1%
0.00%0.0%
CMRE SellCOSTAMARE INC$971,000
+35.8%
117,285
-0.4%
0.00%0.0%
STRT  STRATTEC SECURITY CORP$710,000
+148.3%
14,3860.0%0.00%
AZRE SellAZURE PWR GLOBAL LTD$900,000
+36.2%
22,078
-0.4%
0.00%0.0%
CNCE SellCONCERT PHARMACEUTICALS INC$809,000
+26.4%
63,973
-1.8%
0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC$874,000
+3.9%
120,215
-1.8%
0.00%0.0%
OSW SellONESPAWORLD HOLDINGS LIMITED$945,000
+52.9%
93,200
-2.0%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS$1,112,000
+45.2%
53,744
-1.8%
0.00%0.0%
ATEN SellA10 NETWORKS INC$1,344,000
+51.9%
136,336
-1.9%
0.00%0.0%
PLYA SellPLAYA HOTELS & RESORTS$729,000
+39.4%
122,498
-1.8%
0.00%
MRUS SellMERUS N V$905,000
+43.2%
51,600
-2.1%
0.00%0.0%
IMTX BuyIMMATICS N.V$1,107,000
+8.8%
102,636
+7.0%
0.00%0.0%
CERE NewCEREVEL THERAPEUTICS HLDNG I$1,208,00072,886
+100.0%
0.00%
FI SellFRANKS INTL N V$945,000
+74.7%
344,939
-1.9%
0.00%
AFMD SellAFFIMED THERAPEUTICS B V$1,056,000
+70.3%
181,443
-0.8%
0.00%0.0%
URGN SellUROGEN PHARMA LTD$710,000
-8.4%
39,400
-2.0%
0.00%0.0%
PUMP SellPROPETRO HLDG CORP$1,383,000
+80.1%
187,109
-1.1%
0.00%0.0%
TARO SellTARO PHARMACEUTICAL INDUS$1,452,000
+31.2%
19,774
-2.0%
0.00%0.0%
RADA SellRADA ELECTR INDS LTD$792,000
+61.3%
81,236
-1.8%
0.00%
NNOX SellNANO X IMAGING LTD$937,000
+90.4%
20,522
-1.9%
0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$1,520,000
+3.7%
75,373
+0.5%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS SYSTEMS$769,000
-4.5%
28,645
-1.7%
0.00%0.0%
FROG NewJFROG LTD$1,672,00026,607
+100.0%
0.00%
PRVB SellPROVENTION BIO INC$1,790,000
+29.5%
105,689
-1.9%
0.00%0.0%
ITRN BuyITURAN LOCATION AND CONTROL$872,000
+41.1%
45,775
+3.0%
0.00%0.0%
INMD SellINMODE LTD$1,328,000
+27.9%
27,968
-2.5%
0.00%0.0%
SRI SellSTONERIDGE INC$1,760,000
+61.5%
58,235
-1.9%
0.00%0.0%
CMPS NewCOMPASS PATHWAYS PLCsponsored ads$802,00016,834
+100.0%
0.00%
NEXA SellNEXA RES S A$965,000
+71.7%
100,084
-5.9%
0.00%
STOK SellSTOKE THERAPEUTICS INC$1,548,000
+81.3%
25,000
-2.0%
0.00%0.0%
ARD BuyARDAGH GROUP S Acl a$753,000
+26.3%
43,773
+3.2%
0.00%0.0%
AGRO BuyADECOAGRO S A$1,573,000
+50.7%
231,255
+3.4%
0.00%0.0%
LUNG NewPULMONX CORP$1,608,00023,291
+100.0%
0.00%
GB SellGLOBAL BLUE GROUP HOLDING AG$1,481,000
+78.2%
113,952
-4.7%
0.00%0.0%
PLSE SellPULSE BIOSCIENCES INC$659,000
+97.9%
27,616
-2.1%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$694,000
-0.3%
67,686
-1.9%
0.00%0.0%
CTBI SellCOMMUNITY TRUST BANCORP INC$1,288,000
+28.5%
34,759
-2.0%
0.00%0.0%
WTRE SellWATFORD HOLDINGS LTD$1,333,000
+49.3%
38,518
-1.1%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$897,000
+40.8%
27,244
+6.3%
0.00%0.0%
QCRH SellQCR HOLDINGS INC$1,369,000
+43.1%
34,576
-1.0%
0.00%0.0%
GLNG SellGOLAR LNG LTD$1,792,000
+56.0%
185,900
-2.1%
0.00%0.0%
QADA SellQAD INC Acl a$1,625,000
+47.7%
25,727
-1.3%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$1,490,000
+74.3%
200,534
-1.0%
0.00%0.0%
LILA SellLIBERTY LATIN AMERICA LTD COMcl a$1,200,000
+33.5%
107,843
-1.0%
0.00%0.0%
THBR SellTHUNDER BRDG ACQUISTION II L$932,000
+27.0%
70,500
-2.1%
0.00%0.0%
QEP SellQEP RESOURCES INC$1,358,000
+160.2%
568,070
-1.8%
0.00%
QIWI SellQIWI PLCspon adr rep b$680,000
-44.1%
65,994
-6.0%
0.00%0.0%
TPRE SellTHIRD PT REINS LTD$1,706,000
+34.4%
179,215
-1.9%
0.00%0.0%
TBPH SellTHERAVANCE BIOPHARMA INC$1,816,000
+17.8%
102,209
-1.9%
0.00%0.0%
SGH SellSMART GLOBAL HLDGS INC$1,182,000
+29.7%
31,407
-5.8%
0.00%0.0%
SSPK SellSILVER SPIKE ACQUISITION COR$661,000
+23.3%
51,800
-2.1%
0.00%
SFL SellSFL CORPORATION LTD$1,343,000
-17.8%
213,900
-1.9%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS$1,734,000
+18.9%
78,222
-1.1%
0.00%0.0%
PRTA SellPROTHENA CORP$821,000
+18.0%
68,384
-1.9%
0.00%0.0%
SYBT SellSTOCK YDS BANCORP INC$1,832,000
+16.6%
45,250
-2.0%
0.00%0.0%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC$922,000
+34.2%
52,800
-10.1%
0.00%0.0%
SOGO SellSOGOU INCadr repstg a$931,000
-12.1%
114,222
-4.1%
0.00%0.0%
CAMP SellCALAMP CORP$744,000
+35.5%
74,954
-1.8%
0.00%
NAT SellNORDIC AMERICAN TANKERS LTD$947,000
-19.3%
320,889
-4.5%
0.00%0.0%
NFH BuyNEW FRONTIER HEALTH CORP$1,429,000
+335.7%
166,172
+286.4%
0.00%
STRL SellSTERLING CONSTRUCTION CO$1,159,000
+30.2%
62,280
-0.9%
0.00%0.0%
STEP NewSTEPSTONE GROUP INC$1,537,00038,623
+100.0%
0.00%
QUOT SellQUOTIENT TECHNOLOGY INC$1,801,000
+25.2%
191,233
-1.9%
0.00%0.0%
CAL SellCALERES INC$1,396,000
+60.8%
89,210
-1.8%
0.00%0.0%
NBR SellNABORS INDUSTRIES LTD$926,000
+126.4%
15,911
-4.9%
0.00%
AOSL SellALPHA OMEGA SEMICONDUCTOR$1,142,000
+83.9%
48,287
-0.4%
0.00%0.0%
RICK SellRCI HOSPITALITY HLDGS INC$678,000
+88.9%
17,200
-2.3%
0.00%
MANU SellMANCHESTER UNITED PLCord cl a$876,000
+11.7%
52,301
-3.0%
0.00%0.0%
CALA SellCALITHERA BIOSCIENCES INC$718,000
+39.7%
146,327
-1.9%
0.00%
LXFR SellLUXFER HOLDINGS PLC$1,048,000
+28.4%
63,824
-1.8%
0.00%0.0%
KNSA SellKINIKSA PHARMACEUTICALS LTD$1,080,000
+13.2%
61,141
-1.8%
0.00%0.0%
ICHR SellICHOR HOLDINGS$1,493,000
+38.1%
49,536
-1.2%
0.00%0.0%
CLBK SellCOLUMBIA FINL INC$1,700,000
+37.5%
109,264
-1.9%
0.00%0.0%
CPE SellCALLON PETE CO$1,132,000
+154.4%
86,024
-6.9%
0.00%
RMR SellRMR GROUP INCcl a added$1,370,000
+38.8%
35,484
-1.2%
0.00%0.0%
GOGL SellGOLDEN OCEAN GROUP LTD$953,000
+19.0%
205,840
-1.9%
0.00%0.0%
GTES SellGATES INDUSTRIAL CORPRATIN$1,272,000
+8.1%
99,694
-5.8%
0.00%0.0%
RPT SellRPT REALTY COMsh ben int added$1,642,000
+54.0%
189,794
-3.2%
0.00%0.0%
RXT SellRACKSPACE TECHNOLOGY INC$1,431,000
-3.0%
75,096
-1.8%
0.00%0.0%
GPRK SellGEOPARK LTD USD$1,031,000
+67.4%
79,370
-5.2%
0.00%0.0%
ATNI SellATN INTL INC$1,037,000
-18.4%
24,842
-2.0%
0.00%0.0%
RDUS SellRADIUS HEALTH INC$1,657,000
+41.1%
92,800
-10.3%
0.00%0.0%
RADI NewRADIUS GLOBAL INFRASTRCTRE I$1,226,00095,421
+100.0%
0.00%
RDNT SellRADNET INC$1,924,000
+24.4%
98,316
-2.4%
0.00%0.0%
AXTI BuyAXT INC$876,000
+58.4%
91,580
+1.4%
0.00%
GAN BuyGAN LTD$1,071,000
+286.6%
52,792
+222.2%
0.00%
FDP SellFRESH DEL MONTE PRODUCE INCord$1,659,000
+3.0%
68,944
-1.9%
0.00%0.0%
CLNC SellCOLONY CR REAL ESTATE INC COMcl a added$1,407,000
+48.7%
187,653
-2.6%
0.00%0.0%
PACK SellRANPAK HLDGS CORP COM CL A$804,000
+38.4%
59,800
-2.0%
0.00%0.0%
ESTA SellESTABLISHMENT LABS HLDGS INC$1,637,000
+98.9%
43,500
-2.0%
0.00%0.0%
CATC SellCAMBRIDGE BANCORP$985,000
+28.6%
14,115
-2.1%
0.00%0.0%
RTLR SellRATTLER MIDSTREAM LP$926,000
+56.4%
97,673
-1.9%
0.00%0.0%
STFC SellSTATE AUTO FINANCIAL CORP$694,000
+26.6%
39,103
-1.8%
0.00%
DESP SellDESPEGAR COM CORP$1,699,000
+97.8%
132,634
-1.9%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$1,537,000
-5.6%
76,712
-1.9%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$969,000
+128.5%
148,612
+12.2%
0.00%
CYD SellCHINA YUCHAI INTL LTD$650,000
-10.7%
39,753
-1.7%
0.00%0.0%
CLCT BuyCOLLECTORS UNIVERSEnew$1,568,000
+67.7%
20,790
+10.0%
0.00%0.0%
RMAX SellRE MAX HLDGS INCcl a added$1,525,000
+10.0%
41,963
-0.9%
0.00%0.0%
CAC SellCAMDEN NATIONAL CORP$1,189,000
+16.2%
33,236
-1.8%
0.00%0.0%
RC SellREADY CAP CORP$1,152,000
+8.1%
92,550
-2.8%
0.00%0.0%
ARCO SellARCOS DORADOS HOLDINGS INC A$1,448,000
+20.5%
287,813
-1.8%
0.00%0.0%
AFYA SellAFYA LTD$1,714,000
-51.4%
67,751
-47.7%
0.00%
-66.7%
ZUMZ SellZUMIEZ INC$1,809,000
+30.7%
49,197
-1.1%
0.00%0.0%
ZIXI SellZIX CORP$1,045,000
+44.9%
121,093
-1.9%
0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC$1,092,000
-2.1%
433,400
-2.1%
0.00%0.0%
YORW SellYORK WATER CO$1,347,000
+7.9%
28,914
-2.0%
0.00%0.0%
SGU SellSTAR GROUP L Punit ltd partnr$903,000
-5.2%
95,999
-1.7%
0.00%0.0%
XENE SellXENON PHARMACEUTICALS INC$1,074,000
+24.7%
69,800
-10.3%
0.00%0.0%
XL NewXL FLEET CORP$841,00035,420
+100.0%
0.00%
WRLD SellWORLD ACCEPTANCE CORP$1,116,000
-5.6%
10,913
-2.6%
0.00%0.0%
WETF SellWISDOMTREE INVESTMENTS INC$1,651,000
+63.0%
308,645
-2.5%
0.00%0.0%
GOEV NewCANOO INC$850,00061,600
+100.0%
0.00%
SDC BuySMILEDIRECTCLUB INC$1,627,000
+9.6%
136,254
+7.2%
0.00%0.0%
WINA SellWINMARK CORP$1,237,000
+6.4%
6,656
-1.5%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$964,000
+75.0%
23,106
+7.0%
0.00%
WOW SellWIDEOPENWEST INC$1,307,000
+102.0%
122,453
-1.8%
0.00%0.0%
FREE SellWHOLE EARTH BRANDS INC$759,000
+17.3%
69,600
-10.3%
0.00%0.0%
CCBG SellCAPITAL CITY BANK GROUP INC$735,000
+28.3%
29,903
-2.0%
0.00%0.0%
SMP SellSTANDARD MOTOR PRODS$1,906,000
-11.1%
47,100
-1.9%
0.00%
-50.0%
WSR SellWHITESTONE REIT$746,000
+30.4%
93,662
-1.8%
0.00%0.0%
CLVS SellCLOVIS ONCOLOGY INC$810,000
-26.0%
168,700
-10.1%
0.00%0.0%
WLKP SellWESTLAKE CHEM PARTNERS LP$1,038,000
+24.9%
43,531
-1.8%
0.00%0.0%
RLAY SellRELAY THERAPEUTICS INC$1,927,000
-4.3%
46,373
-1.9%
0.00%
-50.0%
WTBA SellWEST BANCORPORATIONcap stk$690,000
+19.6%
35,758
-1.9%
0.00%0.0%
RLMD SellRELMADA THERAPEUTICS INC$1,028,000
-16.3%
32,054
-1.8%
0.00%0.0%
CSWC SellCAPITAL SOUTHWEST CORP$706,000
+25.8%
39,800
-0.3%
0.00%
WMK SellWEIS MKTS INC$1,102,000
-1.3%
23,051
-0.8%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD$946,000
+18.0%
50,246
-3.0%
0.00%0.0%
WASH SellWASHINGTON TRUST BANCORP$1,712,000
+43.5%
38,222
-1.8%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$1,469,000
-1.5%
38,915
-1.0%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$1,333,000
+62.0%
807,732
-1.9%
0.00%0.0%
RPTX BuyREPARE THERAPEUTICS INC$929,000
+20.0%
27,075
+7.6%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INCcl a$782,000
+25.7%
21,692
-1.8%
0.00%0.0%
CLSK NewCLEANSPARK INC$947,00032,588
+100.0%
0.00%
REPL BuyREPLIMUNE GROUP INC$1,813,000
+66.8%
47,521
+0.7%
0.00%0.0%
CMO SellCAPSTEAD MORTGAGE CORP$1,237,000
-0.7%
212,989
-3.9%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP$875,000
+22.0%
27,800
-1.8%
0.00%0.0%
VHC SellVIRNETX HOLDING CORP$707,000
-6.1%
140,237
-1.9%
0.00%0.0%
VNOM SellVIPER ENERGY PARTNERS LP$1,743,000
+51.6%
150,008
-1.9%
0.00%0.0%
RFP BuyRESOLUTE FOREST PRODUCTS$877,000
+49.1%
134,077
+2.2%
0.00%0.0%
VKTX SellVIKING THERAPEUTICS INC$750,000
-5.3%
133,300
-2.1%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$853,000
+6.9%
67,826
-1.9%
0.00%0.0%
VRAY SellVIEWRAY INC$877,000
+7.0%
229,500
-2.0%
0.00%0.0%
VIE SellVIELA BIO INC$1,730,000
+25.7%
48,103
-1.8%
0.00%0.0%
VCTR SellVICTORY CAP HLDGS INC$718,000
+43.9%
28,940
-2.0%
0.00%
CARA SellCARA THERAPEUTICS INC$1,265,000
+16.4%
83,600
-2.1%
0.00%0.0%
VIACA SellVIACOMCBS INCcl a added$915,000
+22.3%
24,188
-2.0%
0.00%0.0%
VVI SellVIAD CORP$1,622,000
+70.2%
44,839
-2.0%
0.00%0.0%
RVLV BuyREVOLVE GROUP INCcl a$959,000
+102.7%
30,781
+6.9%
0.00%
REX SellREX AMERICAN RESOURCES CORP$921,000
+10.2%
12,535
-1.6%
0.00%0.0%
VERX SellVERTEX INCcl a added$1,677,000
+50.7%
48,133
-0.6%
0.00%0.0%
VERU SellVERU INC$868,000
+201.4%
100,300
-8.6%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$1,731,000
+20.5%
98,636
-1.8%
0.00%0.0%
ALVR SellALLOVIR INC$1,456,000
+37.2%
37,887
-1.8%
0.00%0.0%
RBBN SellRIBBON COMMUNICATIONS INC$1,006,000
+66.3%
153,409
-1.9%
0.00%0.0%
CLAR SellCLARUS CORPnew$806,000
+7.0%
52,363
-1.9%
0.00%0.0%
VRS SellVERSO CORPcl a$874,000
+49.7%
72,733
-1.8%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$1,319,000
+43.1%
376,758
-1.9%
0.00%0.0%
CIVB SellCIVISTA BANCSHARES INC$650,000
+37.4%
37,081
-1.9%
0.00%
VERI BuyVERITONE INC$1,526,000
+242.9%
53,654
+10.4%
0.00%
RIOT BuyRIOT BLOCKCHAIN INC$1,920,000
+4073.9%
113,034
+568.6%
0.00%
AMTB SellAMERANT BANCORP INCcl a$771,000
+60.3%
50,703
-1.9%
0.00%
CENX SellCENTURY ALUMINUM COMPANY$1,236,000
+52.0%
112,036
-1.9%
0.00%0.0%
VSTM SellVERASTEM INC$739,000
+72.3%
346,900
-2.1%
0.00%
CIO SellCITY OFFICE REIT INC$980,000
+28.9%
100,305
-0.8%
0.00%0.0%
VLDR BuyVELODYNE LIDAR INC$1,852,000
+314.3%
81,145
+239.5%
0.00%
PCVX SellVAXCYTE INC$1,070,000
-47.3%
40,286
-1.9%
0.00%
-50.0%
VXRT BuyVAXART INC$689,000
-4.8%
120,607
+10.8%
0.00%0.0%
VEC SellVECTRUS INC$1,272,000
+28.4%
25,589
-1.9%
0.00%0.0%
VECO SellVEECO INSTRUMENTS INC$1,877,000
+46.0%
108,127
-1.9%
0.00%0.0%
VREX SellVAREX IMAGING CORP$1,411,000
+28.7%
84,566
-1.9%
0.00%0.0%
VAPO SellVAPOTHERM INC$1,213,000
-8.9%
45,146
-1.7%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$1,569,000
+32.6%
119,431
-2.5%
0.00%0.0%
VHI SellVALHI INC$789,000
-26.2%
51,928
-36.1%
0.00%0.0%
VOXX SellVOXX INTERNATIONAL CORPcl a$789,000
+63.4%
61,871
-1.4%
0.00%
RMO NewROMEO POWER INC$1,075,00047,800
+100.0%
0.00%
ROOT NewROOT INC$914,00058,166
+100.0%
0.00%
VSEC SellVSE CORP$763,000
+23.3%
19,812
-2.0%
0.00%0.0%
VBIV SellVBI VACCINES INC$1,088,000
-5.6%
395,763
-1.8%
0.00%0.0%
UTZ SellUTZ BRANDS INC$1,587,000
-12.1%
71,947
-28.7%
0.00%
-50.0%
CSV SellCARRIAGE SERVICES INC$1,152,000
+37.8%
36,788
-1.9%
0.00%0.0%
UBA SellURSTADT BIDDLEcl a$980,000
+50.8%
69,325
-1.8%
0.00%0.0%
RUSHB BuyRUSH ENTERPRISES INCcl b$822,000
+78.7%
21,702
+108.9%
0.00%
RSI NewRUSH STREET INTERACTIVE INC$1,022,00047,200
+100.0%
0.00%
RUTH SellRUTH S HOSPITALITY GROUP INC$1,278,000
+57.2%
72,078
-1.9%
0.00%0.0%
UEC SellURANIUM ENERGY CORP$671,000
+59.0%
381,000
-10.0%
0.00%
PRTS BuyCARPARTS COM INC$966,000
+84.7%
77,964
+61.0%
0.00%
TIGR SellUP FINTECH HLDG LTDsponsored ads$1,361,000
+64.4%
171,374
-1.9%
0.00%0.0%
SY SellSO YOUNG INTERNATIONAL INCsponsored ads$1,030,000
-14.0%
92,699
-3.2%
0.00%0.0%
UVSP SellUNIVEST CORP OF PENNSYLVANIA$1,350,000
+40.6%
65,621
-1.8%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC$1,556,000
+18.2%
101,175
-1.8%
0.00%0.0%
CTRN BuyCITI TRENDS INC$1,152,000
+123.7%
23,192
+12.6%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$1,093,000
-10.6%
320,515
+7.0%
0.00%0.0%
UVE SellUNIVERSAL INSURANCE HOLDINGS$1,004,000
+8.4%
66,416
-0.8%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,848,000
+10.9%
28,755
-1.7%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$1,573,000
+36.3%
29,987
-2.0%
0.00%0.0%
SM SellSM ENERGY CO$1,633,000
+278.0%
266,869
-1.8%
0.00%
UTL SellUNITIL CORP$1,453,000
+9.9%
32,817
-4.1%
0.00%0.0%
USM SellUS CELLULAR CORP$995,000
+2.1%
32,422
-1.8%
0.00%0.0%
CIR SellCIRCOR INTERNATIONAL INC$1,715,000
+37.8%
44,610
-2.0%
0.00%0.0%
SP SellSP PLUS CORP$1,471,000
+53.9%
51,016
-4.2%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$1,175,000
+21.1%
46,832
-1.9%
0.00%0.0%
SLCA SellUS SILICA HOLDINGS INC$1,223,000
+133.4%
174,241
-0.2%
0.00%
CBB SellCINCINNATI BELL INC$1,741,000
-3.9%
113,946
-5.6%
0.00%
-50.0%
USCR SellUS CONCRETE INC$1,487,000
+36.2%
37,196
-1.1%
0.00%0.0%
SBR SellSABINE ROYALTY TRUSTben int$925,000
-4.7%
32,775
-1.8%
0.00%0.0%
USAT NewUSA TECHNOLOGIES INC$1,457,000139,000
+100.0%
0.00%
UMH SellUMH PROPERTIES INC$1,209,000
+7.3%
81,620
-1.9%
0.00%0.0%
CHUY SellCHUYS HLDGS INC$1,154,000
+32.8%
43,566
-1.8%
0.00%0.0%
AMOT SellALLIED MOTION TECHNOLOGIES$837,000
+21.5%
16,383
-1.8%
0.00%0.0%
SPTN SellSPARTANNASH CO$1,475,000
+5.4%
84,719
-1.0%
0.00%0.0%
CARS SellCARS COM INC$1,775,000
+38.2%
157,103
-1.1%
0.00%0.0%
USAC SellUSA COMPRESSION PARTNERS LP$1,529,000
+33.3%
112,443
-1.8%
0.00%0.0%
UFPT SellUFP TECHNOLOGIES INC$713,000
+10.4%
15,303
-1.9%
0.00%0.0%
TPC SellTUTOR PERINI CORP$1,247,000
+15.2%
96,298
-1.0%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC$1,530,000
+28.9%
87,335
+9.1%
0.00%0.0%
CCX SellCHURCHILL CAP CORPii cl a$1,466,000
-3.9%
141,600
-2.1%
0.00%0.0%
THCB SellTUSCAN HOLDINGS CORP$988,000
+64.4%
57,800
-2.0%
0.00%0.0%
TCX SellTUCOWS INC COMnew added$1,549,000
+5.2%
20,966
-1.9%
0.00%0.0%
TRST SellTRUSTCO BANK CORP NY$1,410,000
+25.4%
211,391
-1.9%
0.00%0.0%
CPF SellCENTRAL PACIFIC FINANCIAL COnew$1,155,000
+37.3%
60,766
-1.9%
0.00%0.0%
JBSS SellJOHN B. SANFILIPPO SON INC$1,542,000
+2.5%
19,558
-2.0%
0.00%0.0%
TBI SellTRUEBLUE INC$1,487,000
+18.4%
79,554
-1.9%
0.00%0.0%
TRUE SellTRUECAR INC$986,000
-18.4%
234,700
-2.8%
0.00%0.0%
TGI SellTRIUMPH GROUP INC$1,435,000
+90.3%
114,260
-1.3%
0.00%0.0%
TSC SellTRISTATE CAP HLDGS INC$1,120,000
+30.2%
64,373
-0.9%
0.00%0.0%
TPVG SellTRIPLEPOINT VENTURE GROWTH B$892,000
+15.8%
68,433
-1.9%
0.00%0.0%
GTS SellTRIPLE S MANAGEMENT CORP Bcl b$1,085,000
+17.2%
50,829
-1.9%
0.00%0.0%
BFS BuySAUL CENTERS INC$880,000
+22.4%
27,773
+2.6%
0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC$1,508,000
+44.4%
44,184
-1.1%
0.00%0.0%
SCSC SellSCANSOURCE INC$1,565,000
+31.5%
59,314
-1.1%
0.00%0.0%
ALT SellALTIMMUNE INC$650,000
-16.2%
57,624
-2.0%
0.00%0.0%
TRVN BuyTREVENA INC$680,000
-23.0%
317,939
+7.7%
0.00%0.0%
SCHN BuySCHNITZER STEEL INDS INC Acl a$1,923,000
+71.4%
60,257
+3.3%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$876,000
-7.0%
22,688
-3.8%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$1,664,000
+19.5%
66,548
+0.3%
0.00%0.0%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$684,000
+153.3%
456,251
+1.8%
0.00%
TG SellTREDEGAR CORP$967,000
+10.3%
57,892
-1.9%
0.00%0.0%
SellMARINUS PHARMACEUTICALS INC$675,000
-8.2%
55,360
-3.3%
0.00%0.0%
HZO SellMARINEMAX INC$1,740,000
+35.1%
49,685
-1.0%
0.00%0.0%
MCS SellMARCUS CORP$670,000
+70.9%
49,737
-2.0%
0.00%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$1,285,000
+13.3%
40,107
+7.0%
0.00%0.0%
MNKD SellMANNKIND CORP$1,530,000
+63.5%
488,689
-1.9%
0.00%0.0%
BJRI SellBJ S RESTAURANTS INC$1,887,000
+28.4%
49,027
-1.8%
0.00%0.0%
PLCE SellCHILDREN S PLACE$1,576,000
+66.2%
31,450
-5.9%
0.00%0.0%
MTW SellMANITOWOC CO INC$1,057,000
+57.1%
79,384
-0.8%
0.00%0.0%
BTAI SellBIOXCEL THERAPEUTICS INC$1,249,000
+5.5%
27,037
-1.0%
0.00%0.0%
MX SellMAGNACHIP SEMICONDUCTOR CORP$1,105,000
-2.1%
81,706
-0.9%
0.00%0.0%
MSGN SellMSG NETWORK INCcl a added$1,322,000
+47.1%
89,668
-4.6%
0.00%0.0%
MRC SellMRC GLOBAL INC$1,157,000
+45.7%
174,558
-5.9%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC$1,351,000
+26.9%
28,710
+7.1%
0.00%0.0%
BLFS BuyBIOLIFE SOLUTIONS INC$1,259,000
+52.6%
31,550
+10.7%
0.00%0.0%
MCFT SellMASTERCRAFT BOAT HLDGS INC$1,022,000
+33.6%
41,157
-6.0%
0.00%0.0%
TA BuyTRAVELCENTERS OF AMERICA INC$897,000
+93.7%
27,509
+16.2%
0.00%
MBI SellMBIA INC$776,000
+6.4%
118,007
-1.9%
0.00%0.0%
TMDX SellTRANSMEDICS GROUP INC$1,017,000
+41.4%
51,100
-2.1%
0.00%0.0%
SCPL SellSCIPLAY CORPcl a$702,000
-16.3%
50,707
-1.9%
0.00%0.0%
ALTA SellALTABANCORP$984,000
+36.1%
35,239
-1.9%
0.00%0.0%
MTRX SellMATRIX SERVICE CO$676,000
+31.8%
61,375
-0.1%
0.00%
LDL SellLYDALL INC$1,215,000
+80.0%
40,473
-0.9%
0.00%0.0%
BDSI SellBIODELIVERY SCIENCES INTL$867,000
+10.4%
206,501
-1.9%
0.00%0.0%
SSP BuyEW SCRIPPS CO/THE Acl a new$1,918,000
+42.8%
125,455
+6.9%
0.00%0.0%
ANGI SellANGI HOMESERVICES INC$1,866,000
+15.0%
141,398
-3.3%
0.00%0.0%
LOVE BuyLOVESAC COMPANY$941,000
+66.5%
21,829
+7.0%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$982,000
+128.4%
61,711
+7.0%
0.00%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg added$1,586,000
+18.7%
139,469
-1.0%
0.00%0.0%
MCFE NewMCAFEE CORP$1,351,00080,976
+100.0%
0.00%
AAN NewTHE AARONS COMPANY INC$1,419,00074,836
+100.0%
0.00%
BIGC BuyBIGCOMMERCE HLDGS INC$1,907,000
+1.0%
29,730
+31.2%
0.00%
-50.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$918,000
+97.4%
53,600
-2.0%
0.00%
MUX SellMCEWEN MINING INC$702,000
-8.8%
713,040
-1.9%
0.00%0.0%
API NewAGORA INCads$1,536,00038,828
+100.0%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$1,052,000
-32.0%
263,549
-1.9%
0.00%0.0%
BEST SellBEST INC SPONSOREDads$783,000
-33.6%
383,812
-2.3%
0.00%0.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$714,000
+142.0%
164,564
-3.3%
0.00%
FWONA SellLIBERTY MEDIA CORP DELAWARE COMa media grp added$1,851,000
+3.8%
48,731
-8.4%
0.00%
-50.0%
BATRA BuyLIBERTY MEDIA CORP DELAWARE COMa braves grp added$753,000
+69.2%
30,264
+42.1%
0.00%
MAX NewMEDIAALPHA INCcl a added$903,00023,107
+100.0%
0.00%
LBRT SellLIBERTY OILFIELD SVCS INC$1,504,000
+28.3%
145,848
-0.6%
0.00%0.0%
LX SellLEXINFINTECH HLDGS LTDadr$1,682,000
-5.5%
251,110
-3.4%
0.00%
-50.0%
LEVI SellLEVI STRAUSS & CO$1,914,000
+47.0%
95,327
-1.9%
0.00%0.0%
LC SellLENDINGCLUB CORP$1,652,000
+120.0%
156,419
-1.9%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$1,490,000
+22.2%
36,787
-1.9%
0.00%0.0%
LEGN SellLEGEND BIOTECH CORPsponsored ads$1,373,000
-11.4%
48,764
-2.9%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$1,701,000
+59.4%
99,355
-5.8%
0.00%0.0%
BNFT SellBENEFITFOCUS INC$859,000
+26.7%
59,300
-2.0%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP$954,000
+47.7%
35,130
-2.0%
0.00%0.0%
MERC SellMERCER INTERNATIONAL INC$924,000
+45.7%
90,164
-6.2%
0.00%0.0%
TCPC SellBLACKROCK TCP CAP CORP$1,458,000
+10.5%
129,700
-3.6%
0.00%0.0%
ACMR SellACM RESEARCH INC$1,914,000
+16.3%
23,558
-1.1%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$1,487,000
+26.2%
117,098
-1.1%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$1,018,000
+13.9%
67,162
-0.8%
0.00%0.0%
MDP SellMEREDITH CORP$1,787,000
+42.2%
93,094
-2.9%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$1,795,000
+8.1%
96,041
-1.8%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC$1,596,000
+44.3%
107,010
+0.1%
0.00%0.0%
BEEM NewBEAM GLOBAL$836,00011,330
+100.0%
0.00%
AGYS SellAGILYSYS INC$1,561,000
+56.7%
40,679
-1.3%
0.00%0.0%
KYMR SellKYMERA THERAPEUTICS INC$1,205,000
+88.0%
19,437
-2.0%
0.00%0.0%
ATEC SellALPHATEC HOLDINGS INC$1,340,000
+114.4%
92,300
-2.0%
0.00%0.0%
KRYS SellKRYSTAL BIOTECH INC$1,650,000
+33.1%
27,500
-4.5%
0.00%0.0%
TR SellTOOTSIE ROLL INDS$1,070,000
-5.7%
36,036
-1.9%
0.00%0.0%
MSB SellMESABI TRUSTctf ben int$828,000
+29.6%
29,521
-2.0%
0.00%0.0%
SEB SellSEABOARD CORP$1,661,000
+5.1%
548
-1.6%
0.00%0.0%
MTA NewMETALLA RTY & STREAMING LTD$731,00058,193
+100.0%
0.00%
TITN SellTITAN MACHINERY INC$837,000
+45.1%
42,823
-1.8%
0.00%0.0%
KRON NewKRONOS BIO INC$886,00029,652
+100.0%
0.00%
TLRY SellTILRAY INC$1,753,000
+66.8%
212,200
-2.1%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$749,000
+8.7%
50,219
-6.2%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$1,493,000
+47.4%
47,920
-1.1%
0.00%0.0%
TDW SellTIDEWATER INC$723,000
+26.2%
83,700
-2.0%
0.00%0.0%
KNL SellKNOLL INC$1,681,000
+19.5%
114,532
-1.8%
0.00%0.0%
MVIS BuyMICROVISION INC$1,768,000
+206.4%
328,532
+11.0%
0.00%0.0%
AGEN SellAGENUS INC$981,000
-28.6%
308,500
-10.2%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$1,147,000
+27.7%
16,822
-1.8%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$901,000
+42.6%
56,317
+3.1%
0.00%0.0%
KBAL SellKIMBALL INTERNATIONAL Bcl b$956,000
+11.3%
79,965
-1.8%
0.00%0.0%
KFRC SellKFORCE INC$1,861,000
+28.5%
44,226
-1.8%
0.00%0.0%
CKH SellSEACOR HOLDINGS INC$1,819,000
+39.9%
43,892
-1.8%
0.00%0.0%
MSBI SellMIDLAND STS BANCORP INC ILL$914,000
+36.6%
51,155
-1.7%
0.00%0.0%
MOFG SellMIDWESTONE FINANCIAL GROUP I$850,000
+36.2%
34,690
-0.6%
0.00%0.0%
BBDC BuyBARINGS BDC INC$1,024,000
+61.0%
111,331
+40.0%
0.00%0.0%
KELYA BuyKELLY SERVICES INC Acl a$1,664,000
+27.3%
80,889
+5.4%
0.00%0.0%
MLR SellMILLER INDUSTRIES INC/TENN$937,000
+21.8%
24,645
-2.0%
0.00%0.0%
MDXG NewMIMEDX GROUP INC$1,686,000185,677
+100.0%
0.00%
KRNY BuyKEARNY FINL CORP MD$1,920,000
+46.7%
181,774
+0.1%
0.00%0.0%
BHB BuyBAR HARBOR BANKSHARES$810,000
+13.1%
35,851
+3.0%
0.00%0.0%
BCOR SellBLUCORA INC$1,717,000
+65.7%
107,912
-1.9%
0.00%0.0%
KDMN SellKADMON HLDGS INC$1,591,000
+1.7%
383,440
-4.0%
0.00%0.0%
AKBA SellAKEBIA THERAPEUTICS INC$895,000
+9.4%
319,806
-1.9%
0.00%0.0%
OCX ExitONCOCYTE CORPORATION$0-10,175
-100.0%
0.00%
ACNB SellACNB CORP$438,000
+7.6%
17,500
-10.6%
0.00%
ADMA SellADMA BIOLOGICS INC$310,000
-20.1%
159,100
-2.0%
0.00%
MITT  AG MTG INVT TR INC$194,000
+6.6%
65,8000.0%0.00%
AHC  AH BELO CORP Acl a$101,000
+7.4%
66,8790.0%0.00%
AMC SellAMC ENTMT HLDGS INC$228,000
-61.2%
107,400
-13.9%
0.00%
-100.0%
AMCI SellAMCI ACQUISITION CORPclass a$458,000
+41.4%
30,700
-1.9%
0.00%
HKIB BuyAMTD INTL INCsponsored ads$582,000
+337.6%
88,141
+362.3%
0.00%
AMRK SellA MARK PRECIOUS METALS INC$229,000
-64.9%
8,936
-53.9%
0.00%
-100.0%
ANIP SellANI PHARMACEUTICALS INC$613,000
+1.0%
21,100
-1.9%
0.00%
-100.0%
ARC  ARC DOCUMENT SOLUTIONS INC$51,000
+64.5%
34,4000.0%0.00%
ABEO SellABEONA THERAPEUTICS INC$200,000
+41.8%
127,100
-8.2%
0.00%
NewABRAXAS PETE CORP$119,00051,875
+100.0%
0.00%
ACTG SellACACIA RESEARCH CORP$391,000
+11.4%
99,200
-2.0%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$480,000
-30.3%
63,300
-2.0%
0.00%
-100.0%
ACRX  ACELRX PHARMACEUTICALS INC$69,000
-13.8%
56,0000.0%0.00%
ACU NewACME UTD CORP$214,0007,092
+100.0%
0.00%
ACOR  ACORDA THERAPEUTICS INC$35,000
+34.6%
50,4000.0%0.00%
AFIB SellACUTUS MED INC$598,000
-5.1%
20,749
-1.9%
0.00%
-100.0%
ADMS  ADAMAS PHARMACEUTICALS INC$70,000
+6.1%
16,1000.0%0.00%
ADES  ADVANCED EMISSIONS SOLUTS IN$184,000
+35.3%
33,5000.0%0.00%
AGRX SellAGILE THERAPEUTICS INC$408,000
-7.5%
142,300
-2.0%
0.00%
AIRTW  AIR T INCw exp 06/07/202 added$60,000
+757.1%
262,8380.0%0.00%
AIRT SellAIR T INC$481,000
-47.7%
19,333
-79.7%
0.00%
-100.0%
AKUS SellAKOUOS INC$587,000
-15.1%
29,597
-2.0%
0.00%
-100.0%
ALSK  ALASKA COMM SYSTEMS GROUP$549,000
+84.2%
148,8980.0%0.00%
ALDX SellALDEYRA THERAPEUTICS INC$442,000
-9.4%
64,500
-2.0%
0.00%
ALCO SellALICO INC$338,000
-2.3%
10,900
-9.7%
0.00%
ALGS NewALIGOS THERAPEUTICS INC$604,00021,862
+100.0%
0.00%
ALYA SellALITHYA GROUP INC CL A SUB VTGadded$73,000
-43.0%
34,629
-43.6%
0.00%
APT SellALPHA PRO TECH LTD$282,000
-26.0%
25,300
-1.9%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$343,000
+23.8%
34,700
-2.0%
0.00%
AMAL SellAMALGAMATED BK NEW YORK N Yclass a$431,000
+27.5%
31,380
-1.9%
0.00%
ATAX SellAMERICA FIRST MULTIFAMILY IN BEN UNITctf$531,000
-5.5%
125,000
-10.0%
0.00%
AMNB SellAMER NATL BNKSHS/DANVILLE VA$626,000
+22.7%
23,879
-2.1%
0.00%
ARA BuyAMERICAN RENAL ASSOCIATES HO$481,000
+69.4%
42,038
+2.1%
0.00%
AMRB  AMERICAN RIVER BANKSHRS (CA)$218,000
+32.1%
16,5990.0%0.00%
ASRV  AMERISERV FINANCIAL INC$112,000
+10.9%
35,8330.0%0.00%
ATLO SellAMES NATIONAL CORP$442,000
+28.1%
18,400
-10.0%
0.00%
AP BuyAMPCO-PITTSBURGH CORP$333,000
+141.3%
60,748
+44.6%
0.00%
APWS NewAMPCO-PITTSBURG CORP*w exp 08/01/202$37,00042,000
+100.0%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$580,000
+2800.0%
364,714
+1679.1%
0.00%
AXR  AMREP CORP$195,000
+52.3%
22,8090.0%0.00%
ASYS SellAMTECH SYSTEMS INC$148,000
-63.5%
23,267
-72.0%
0.00%
AVXL SellANAVEX LIFE SCIENCES CORP$629,000
+16.5%
116,545
-1.9%
0.00%
ANH SellANWORTH MORTGAGE ASSET CORP$557,000
+48.9%
205,700
-9.7%
0.00%
AGTC  APPLIED GENETIC TECHNOL CORP$207,000
-15.5%
50,5000.0%0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$374,000
-25.9%
44,000
-2.0%
0.00%
APLT SellAPPLIED THERAPEUTICS INC$610,000
-4.7%
27,700
-10.1%
0.00%
-100.0%
APRE SellAPREA THERAPEUTICS INC$80,000
-79.9%
16,261
-1.8%
0.00%
APYX SellAPYX MED CORP$505,000
+49.9%
70,100
-2.0%
0.00%
AQB NewAQUABOUNTY TECHNOLOGIES INC$464,00052,953
+100.0%
0.00%
AQST  AQUESTIVE THERAPEUTICS INC$221,000
+10.0%
41,3000.0%0.00%
ABUS SellARBUTUS BIOPHARMA CORP$436,000
+11.2%
122,700
-2.1%
0.00%
ARAV  ARAVIVE INC$139,000
+19.8%
24,6000.0%0.00%
FUV NewARCIMOTO INC$474,00035,827
+100.0%
0.00%
AAIC  ARLINGTON ASSET INVESTMENT Acla new$160,000
+33.3%
42,2000.0%0.00%
AFI  ARMSTRONG FLOORING INC$136,000
+10.6%
35,5500.0%0.00%
AACQ NewARTIUS ACQUISITION INC$145,00013,672
+100.0%
0.00%
AHT  ASHFORD HOSPITALITY TR INC$47,000
+56.7%
18,2000.0%0.00%
ASPU SellASPEN GROUP INC$432,000
-2.3%
38,800
-2.0%
0.00%
ASMB SellASSEMBLY BIOSCIENCES INC$378,000
-66.9%
62,400
-10.2%
0.00%
-100.0%
ASRT  ASSERTIO HOLDINGS INC$41,000
-46.1%
113,8000.0%0.00%
ALOT  ASTRO MED INC$149,000
+33.0%
13,9820.0%0.00%
ASUR  ASURE SOFTWARE INC$181,000
-6.2%
25,5550.0%0.00%
AAME SellATLANTIC AMERICAN CORP$44,000
-58.5%
21,179
-60.1%
0.00%
ATLC SellATLANTICUS HOLDINGS CORP$311,000
+92.0%
12,629
-7.1%
0.00%
ATOM SellATOMERA INC$525,000
+50.9%
32,600
-2.1%
0.00%
AUTL BuyAUTOLUS THERAPEUTICS PLCspon ads$397,000
-17.8%
44,417
+7.0%
0.00%
AVNW  AVIAT NETWORKS INC$473,000
+55.6%
13,8420.0%0.00%
AWRE  AWARE INC/MASS$104,000
+30.0%
29,7000.0%0.00%
BCBP  BCB BANCORP INC$337,000
+38.7%
30,4000.0%0.00%
BBQ  BBQ HLDGS INC$147,000
+45.5%
30,5890.0%0.00%
BPT  BP PRUDHOE BAY ROYALTY TRUSTunit ben int$105,000
+61.5%
44,0000.0%0.00%
BRT SellBRT REALTY TRUSTsh ben int new$206,000
+11.4%
13,549
-13.8%
0.00%
BKTI SellBK TECHNOLOGIES CORPORATION$62,000
-75.7%
20,510
-76.5%
0.00%
BW  BABCOCK & WILCOX ENTERPRIS I$262,000
+51.4%
74,5410.0%0.00%
BOCH  BANK OF COMMERCE HOLDINGS$350,000
+41.7%
35,4000.0%0.00%
BFIN  BANKFINANCIAL CORP$390,000
+21.9%
44,3810.0%0.00%
BWFG  BANKWELL FINL GROUP INC$264,000
+38.2%
13,5000.0%0.00%
BNED  BARNES & NOBLE ED INC$257,000
+79.7%
55,3000.0%0.00%
BSET  BASSETT FURNITURE INDS$392,000
+46.8%
19,5000.0%0.00%
BXRX  BAUDAX BIO INC$27,000
-64.0%
27,2000.0%0.00%
BCML SellBAYCOM CORP$358,000
+29.7%
23,600
-12.0%
0.00%
BELFB  BEL FUSE INCcl b$308,000
+40.6%
20,5000.0%0.00%
BRY SellBERRY PETE CORP$584,000
+14.1%
158,720
-1.8%
0.00%
BCYC SellBICYCLE THERAPEUTICS PLCsponsored ads$358,000
-7.7%
19,945
-2.0%
0.00%
BGFV  BIG 5 SPORTING GOODS CORP$304,000
+36.3%
29,8000.0%0.00%
BH NewBIGLARI HLDGS INC COM STKcl b added$242,0002,173
+100.0%
0.00%
BHA NewBIGLARI HLDGS INC COM STKcl a added$232,000397
+100.0%
0.00%
BASI NewBIOANALYTICAL SYS INC$630,00051,198
+100.0%
0.00%
BMRA  BIOMERICA INC$73,000
-28.4%
14,7000.0%0.00%
BSGM SellBIOSIG TECHNOLOGIES INC$195,000
-26.7%
50,000
-7.5%
0.00%
BKCC SellBLACKROCK CAPITAL INVESTMENT$400,000
+3.6%
148,880
-5.8%
0.00%
BLBD SellBLUE BIRD CORP$632,000
+47.3%
34,596
-2.0%
0.00%
BXC SellBLUELINX HLDGS INC$534,000
+33.2%
18,240
-2.1%
0.00%
BKEP  BLUEKNIGHT ENERGY PARTNERS L$178,000
+29.0%
89,7640.0%0.00%
BRG SellBLUEROCK RESIDENT GR REIT IN$635,000
+44.3%
50,100
-13.7%
0.00%
BVH NewBLUEGREEN VACATIONS HLDG CORclass a added$354,00026,160
+100.0%
0.00%
BHR  BRAEMAR HOTELS & RESORTS INC$284,000
+84.4%
61,7000.0%0.00%
BCLI SellBRAINSTORM CELL THERAPEUTICS$263,000
-73.8%
58,100
-2.0%
0.00%
-100.0%
BWB SellBRIDGEWATER BANCSHARES INC$625,000
+29.4%
50,016
-1.8%
0.00%
BRID  BRIDGFORD FOODS CORP$355,000
-0.3%
19,4680.0%0.00%
CELGRT  BRISTOL MYERS SQUIBB COright 12/30/2030 added$6,000
-14.3%
17,9000.0%0.00%
BMYRT SellBRISTOL MYERS SQUIBB COright 99/99/9999 added$161,000
-90.2%
233,900
-68.1%
0.00%
-100.0%
VTOL BuyBRISTOW GROUP INC$380,000
+35.2%
14,438
+9.1%
0.00%
BSQR  BSQUARE CORP$65,000
+14.0%
42,4500.0%0.00%
BBW  BUILD A BEAR WORKSHOP INC$112,000
+69.7%
26,2000.0%0.00%
CFFI  C F FINANCIAL CORP$256,000
+24.9%
6,9000.0%0.00%
CECE SellCECO ENVIRONMENTAL CORP$488,000
-6.2%
70,069
-1.8%
0.00%
CFBK NewCF BANKSHARES INC$604,00035,038
+100.0%
0.00%
CVU  CPI AEROSTRUCTURES INC$53,000
+43.2%
13,9000.0%0.00%
CTIC  CTI BIOPHARMA CORP$91,000
+49.2%
28,4000.0%0.00%
CVV  CVD EQUIPMENT CORP$57,000
+18.8%
15,7000.0%0.00%
UAN NewCVR PARTNERS LP$249,00015,560
+100.0%
0.00%
CABA  CABALETTA BIO INC$358,000
+15.1%
28,6720.0%0.00%
CDZI SellCADIZ INC$439,000
+5.0%
41,200
-2.1%
0.00%
CLMT SellCALUMET SPECIALTY PRODUCTSut ltd partner$427,000
+20.6%
136,289
-1.9%
0.00%
CLXT  CALYXT INC$342,000
-23.1%
81,0030.0%0.00%
CSTR SellCAPSTAR FINL HLDGS INC$531,000
+47.5%
35,996
-1.9%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$506,000
-4.3%
80,495
-1.8%
0.00%
CARE NewCARTER BANKSHARES INC$508,00047,400
+100.0%
0.00%
CASA BuyCASA SYS INC$455,000
+61.3%
73,667
+5.3%
0.00%
CASI  CASI PHARMACEUTICALS INC$303,000
+93.0%
102,8000.0%0.00%
CSPR SellCASPER SLEEP INC$316,000
-16.2%
51,400
-2.1%
0.00%
SAVA BuyCASSAVA SCIENCES INC$451,000
+175.0%
66,063
+362.5%
0.00%
CSLT  CASTLIGHT HEALTH INCcl b added$138,000
+15.0%
106,4000.0%0.00%
CATO SellCATO CORPcl a$415,000
+10.4%
43,300
-10.1%
0.00%
CDR NewCEDAR REALTY TRUST INC$267,00026,347
+100.0%
0.00%
CELC  CELCUITY INC$92,000
+58.6%
10,0000.0%0.00%
CBMG SellCELLULAR BIOMEDICINE GROUP I$471,000
-1.7%
25,600
-1.9%
0.00%
CVCY SellCENTRAL VALLEY COMM BANCORP$319,000
+5.6%
21,400
-12.4%
0.00%
CNBKA SellCENTURY BANCORP INCnon vtg cl a$489,000
+15.9%
6,318
-1.6%
0.00%
LEU NewCENTRUS ENERGY CORPcl a added$231,0009,983
+100.0%
0.00%
CNTY SellCENTURY CASINOS INC$352,000
+4.8%
55,100
-10.0%
0.00%
CHRA  CHARAH SOLUTIONS INC$295,000
-6.3%
102,7350.0%0.00%
CTHR  CHARLES COLVARD LTD$45,000
+50.0%
36,4730.0%0.00%
CEMI  CHEMBIO DIAGNOSTICS INC$187,000
-2.1%
39,4000.0%0.00%
CHMG NewCHEMUNG FINL CORP$210,0006,200
+100.0%
0.00%
CHMI SellCHERRY HILL MTG INVT CORP$282,000
-12.4%
30,900
-13.9%
0.00%
CHMA SellCHIASMA INC$443,000
-0.9%
101,900
-2.0%
0.00%
CSSE NewCHICKEN SOUP FOR THE SOUL ENcl a$385,00019,282
+100.0%
0.00%
CHS SellCHICO S FAS INC$403,000
+52.1%
253,600
-6.9%
0.00%
CMRX SellCHIMERIX INC$473,000
+77.2%
97,900
-8.6%
0.00%
COE SellCHINA ONLINE ED GROUPsponsored adr$401,000
+39.2%
14,800
-2.0%
0.00%
KDNY NewCHINOOK THERAPEUTICS INC$439,00027,660
+100.0%
0.00%
COFS SellCHOICEONE FINL SVCS INC$459,000
+7.0%
14,900
-9.7%
0.00%
CDXC SellCHROMADEX CORP$441,000
+17.6%
91,865
-1.8%
0.00%
CIDM  CINEDIGM CORP COMnew added$7,000
+16.7%
10,9700.0%0.00%
CINR SellCINER RES LP$515,000
-9.6%
40,910
-10.2%
0.00%
-100.0%
CZNC SellCITIZENS NORTHERN CORP$598,000
+19.8%
30,128
-2.0%
0.00%
CIA SellCITIZENS INCcl a$634,000
+1.6%
110,618
-1.9%
0.00%
-100.0%
CZWI  CITIZENS CMNTY BANCORP INC M$127,000
+58.8%
11,6520.0%0.00%
CVEO NewCIVEO CORP$249,00017,949
+100.0%
0.00%
CLFD SellCLEARFIELD INC$561,000
+19.9%
22,700
-2.2%
0.00%
CLVR NewCLEVER LEAVES HOLDINGS INC$118,00013,300
+100.0%
0.00%
CODX SellCO-DIAGNOSTICS INC$548,000
-32.8%
58,899
-1.8%
0.00%
-100.0%
CVLY  CODORUS VALLEY BANCORP INC$326,000
+29.4%
19,2000.0%0.00%
JVA  COFFEE HOLDING CO INC$47,000
+11.9%
12,2000.0%0.00%
CVGI SellCOMMERCIAL VEHICLE GROUP INC$560,000
+29.6%
64,700
-2.1%
0.00%
ESXB  COMMUNITY BANKERS TRUST CORP$300,000
+32.7%
44,5000.0%0.00%
JCS  COMMUNICATIONS SYSTEMS INC$121,000
+19.8%
26,4000.0%0.00%
CWBC  COMMUNITY WEST BANCSHARES$222,000
+12.7%
24,4890.0%0.00%
CTG  COMPUTER TASK GROUP INC$109,000
+23.9%
17,7720.0%0.00%
SCOR SellCOMSCORE INC$311,000
+12.3%
124,700
-8.1%
0.00%
LODE  COMSTOCK MNG INC$13,000
-7.1%
12,6600.0%0.00%
CRK  COMSTOCK RES INC$159,000
-0.6%
36,4910.0%0.00%
CONN SellCONN S INC$485,000
+8.5%
41,468
-1.9%
0.00%
CEIX SellCONSOL ENERGY INC$379,000
+43.0%
52,600
-12.1%
0.00%
CPSS  CONSUMER PORTFOLIO SERVICES$481,000
+28.6%
113,4400.0%0.00%
TCS SellCONTAINER STORE GROUP INC$431,000
-87.8%
45,144
-92.1%
0.00%
-100.0%
MCF SellCONTANGO OIL GAS$438,000
+57.0%
191,200
-8.2%
0.00%
CTRA SellCONTURA ENERGY INC$392,000
+51.9%
34,500
-2.3%
0.00%
CRBP  CORBUS PHARMACEUTICALS HLDGS$194,000
-30.5%
155,1000.0%0.00%
CORR SellCORENERGY INFRASTRUCTURE TR$190,000
+3.8%
27,800
-11.2%
0.00%
CPLG SellCOREPOINT LODGING INC$639,000
+23.8%
92,895
-1.8%
0.00%
CRMD  CORMEDIX INC$388,000
+23.2%
52,2000.0%0.00%
CLDB NewCORTLAND BANCORP$286,00015,356
+100.0%
0.00%
CVLG SellCOVENANT TRANSPORT GRPcl a$425,000
-16.8%
28,723
-1.7%
0.00%
CRDB  CRAWFORD COcl b$158,000
+12.1%
21,9200.0%0.00%
CRDA  CRAWFORD & COcl a$143,000
+13.5%
19,2900.0%0.00%
CRSA SellCRESCENT ACQUISITION CORP$541,000
+1.9%
51,800
-2.1%
0.00%
CXDO  CREXENDO INC$132,000
+24.5%
19,0010.0%0.00%
CRT  CROSS TIMBERS ROYALTY TRUSTtr unit$172,000
+49.6%
20,9000.0%0.00%
CRWS  CROWN CRAFTS INC$266,000
+26.7%
37,1460.0%0.00%
CTO BuyCTO REALTY GROWTH INC$511,000
+6.7%
12,113
+11.5%
0.00%
CULP SellCULP INC$384,000
+25.1%
24,200
-2.0%
0.00%
CPIX  CUMBERLAND PHARMACEUTICALS$157,000
-8.7%
53,4410.0%0.00%
CMLS  CUMULUS MEDIA INC$90,000
+63.6%
10,3000.0%0.00%
CURI NewCURIOSITYSTREAM INC$428,00030,700
+100.0%
0.00%
CURO  CURO GROUP HLDGS CORP$579,000
+103.2%
40,4180.0%0.00%
CYBE SellCYBEROPTICS CORP$327,000
-36.0%
14,400
-10.2%
0.00%
CYCN SellCYCLERION THERAPEUTICS INC$138,000
-50.7%
45,098
-2.0%
0.00%
DHX  DHI GROUP INC$227,000
-1.7%
102,1000.0%0.00%
DLHC SellDLH HLDGS CORP$94,000
-93.8%
10,076
-95.2%
0.00%
-100.0%
DAKT SellDAKTRONICS INC$348,000
+6.7%
74,400
-9.6%
0.00%
DSKE SellDASEKE INC$620,000
+8.0%
106,703
-0.2%
0.00%
-100.0%
DAIO  DATA I/O CORP$114,000
+29.5%
27,6000.0%0.00%
DWSN  DAWSON GEOPHYSICAL CO$102,000
+20.0%
48,2220.0%0.00%
TACO SellDEL TACO RESTAURANTS INC$610,000
+8.3%
67,335
-1.9%
0.00%
-100.0%
DKL SellDELEK LOGISTICS PARTNERS LP$634,000
+10.6%
19,820
-2.0%
0.00%
-100.0%
DLA  DELTA APPAREL INC$345,000
+40.8%
17,1670.0%0.00%
DSWL  DESWELL INDUSTRIES INC$33,000
+6.5%
11,4080.0%0.00%
DMS SellDIGITAL MEDIA SOLUTIONS INC$495,000
+52.3%
41,100
-2.5%
0.00%
DXYN  DIXIE GROUP INCcl a$133,000
+183.0%
52,1570.0%0.00%
DGICA SellDONEGAL GROUP INCcl a$341,000
-2.0%
24,211
-2.0%
0.00%
RRD  DONNELLEY R R & SONS$295,000
+55.3%
130,4330.0%0.00%
DVD  DOVER MOTORSPORTS INC$259,000
+60.9%
113,9370.0%0.00%
DS  DRIVE SHACK INC$281,000
+112.9%
118,0000.0%0.00%
DYAI SellDYADIC INTL INC$211,000
-30.4%
39,200
-2.0%
0.00%
DZSI  DZS INC$370,000
+65.2%
23,9040.0%0.00%
EDAP  EDAP TMS SAsponsored adr$255,000
+12.3%
49,4000.0%0.00%
EML  EASTERN CO/THE$386,000
+23.7%
16,0040.0%0.00%
KODK BuyEASTMAN KODAK CO$370,000
-2.9%
45,423
+5.1%
0.00%
EDUC  EDUCATIONAL DEVELOPMENT CORP$237,000
-8.1%
15,4000.0%0.00%
EGAN SellEGAIN COMMUNICATIONS CORP$556,000
-18.2%
47,099
-1.9%
0.00%
-100.0%
ETNB Buy89BIO INC$361,000
-4.2%
14,807
+0.7%
0.00%
ELMD NewELECTROMED INC$376,00038,319
+100.0%
0.00%
ELVT SellELEVATE CREDIT INC$158,000
-62.6%
39,642
-75.8%
0.00%
EARN  ELLINGTON RESIDENTIAL MTG RE$145,000
+17.9%
11,1000.0%0.00%
EMAN  EMAGIN CORPORATION$104,000
+30.0%
62,8900.0%0.00%
EMCF NewEMCLAIRE FINL CORP$254,0008,147
+100.0%
0.00%
EMKR  EMCORE CORP$411,000
+67.8%
75,3950.0%0.00%
EEX SellEMERALD HOLDING INC$302,000
+147.5%
55,775
-6.8%
0.00%
WATT NewENERGOUS CORP$302,000167,893
+100.0%
0.00%
ENG  ENGLOBAL CORP$288,000
+274.0%
90,0000.0%0.00%
EBTC SellENTERPRISE BANCORP INC$518,000
+19.4%
20,259
-1.9%
0.00%
EVC SellENTRAVISION COMMUNICATIONS Acl a$321,000
-20.7%
116,611
-56.2%
0.00%
ENZ  ENZO BIOCHEM INC$227,000
+19.5%
89,9000.0%0.00%
EPSN NewEPSILON ENERGY LTD$410,000110,456
+100.0%
0.00%
EQ  EQUILLIUM INC$65,000
-7.1%
12,1000.0%0.00%
ESCA SellESCALADE INC$445,000
+13.8%
21,000
-1.9%
0.00%
ESP  ESPEY MFG ELECTRONICS CORP$326,000
-0.3%
17,2350.0%0.00%
ESSA  ESSA BANCORP INC$285,000
+21.8%
19,0000.0%0.00%
EVBN  EVANS BANCORP INC$264,000
+23.4%
9,6000.0%0.00%
EVFM SellEVOFEM BIOSCIENCES INC$376,0000.0%155,900
-2.1%
0.00%
EPM  EVOLUTION PETROLEUM CORP$162,000
+27.6%
56,8360.0%0.00%
EVOK  EVOKE PHARMA INC$95,000
-44.8%
36,7000.0%0.00%
EOLS  EVOLUS INC$86,000
-14.0%
25,6000.0%0.00%
XAN  EXANTAS CAP CORP$248,000
+90.8%
62,2000.0%0.00%
XCUR  EXICURE INC$212,000
+1.0%
120,0000.0%0.00%
XONE  EXONE$228,000
-22.4%
24,0200.0%0.00%
EXPC SellEXPERIENCE INVT CORP$629,000
+7.9%
56,800
-2.1%
0.00%
-100.0%
EXPR  EXPRESS INC$117,000
+48.1%
128,7000.0%0.00%
EXTN SellEXTERRAN CORP$233,000
-6.8%
52,700
-12.3%
0.00%
EZPW SellEZCORP INCcl a non vtg$520,000
-6.6%
108,601
-1.9%
0.00%
FNCB  FNCB BANCORP INC$100,000
+20.5%
15,6000.0%0.00%
FSBW SellFS BANCORP INC$416,000
+15.2%
7,600
-13.6%
0.00%
 FALCON MINERALS CORP$97,000
+29.3%
30,9000.0%0.00%
FARM  FARMER BROS CO$152,000
+5.6%
32,5000.0%0.00%
FMAO SellFARMER & MERCHANTS BANCORP I$528,000
+13.1%
22,952
-1.7%
0.00%
FPI SellFARMLAND PARTNERS INC$516,000
+28.0%
59,348
-1.8%
0.00%
FNHC  FEDNAT HLDG CO$148,000
-6.3%
25,0000.0%0.00%
FENC  FENNEC PHARMACEUTICALS INC$264,000
+22.8%
35,5000.0%0.00%
FDBC  FIDELITY D & D BANCORP INC$367,000
+32.0%
5,7000.0%0.00%
FRGI SellFIESTA RESTAURANT GROUP$451,000
+16.8%
39,566
-3.9%
0.00%
FNLC SellFIRST BANCORP INC/ME$582,000
+18.5%
22,895
-1.7%
0.00%
FRBA  FIRST BANK WILLIAMSTOWN NJ$112,000
+51.4%
11,9000.0%0.00%
FBIZ  FIRST BUSINESS FINANCIAL SER$304,000
+28.8%
16,5000.0%0.00%
FCAP SellFIRST CAPITAL INC C$412,000
+6.5%
6,800
-1.4%
0.00%
FCBP SellFIRST CHOICE BANCORP$398,000
+22.1%
21,500
-12.4%
0.00%
FCCO  FIRST CMNTY CORP S C$245,000
+25.0%
14,4000.0%0.00%
FCCY  1ST CONSTITUTION BANCORP$175,000
+33.6%
11,0030.0%0.00%
INBK SellFIRST INTERNET BANCORP$552,000
+91.0%
19,200
-2.0%
0.00%
FXNC NewFIRST NATL CORP$203,00012,029
+100.0%
0.00%
FUNC  FIRST UNITED CORP$211,000
+32.7%
13,5860.0%0.00%
FUSB  FIRST US BANCSHARES INC$96,000
+37.1%
10,6000.0%0.00%
FVE  FIVE STAR SENIOR LIVING INC$304,000
+35.7%
44,1070.0%0.00%
FLXS SellFLEXSTEEL INDS$479,000
-40.1%
13,697
-58.9%
0.00%
-100.0%
FTK SellFLOTEK INDUSTRIES INC$287,000
-23.5%
136,200
-1.7%
0.00%
FLY BuyFLY LEASING LTDsponsored adr$512,000
+36.5%
51,948
+0.5%
0.00%
FONR  FONAR CORP$227,000
-16.8%
13,0790.0%0.00%
FBIO SellFORTRESS BIOTECH INC$405,000
-23.1%
127,700
-2.1%
0.00%
FSTR  FOSTER L B CO$316,000
+12.1%
21,0000.0%0.00%
FC SellFRANKLIN COVEY CO$633,000
+23.4%
28,412
-1.7%
0.00%
FRLN SellFREELINE THERAPEUTICS HLDGSsponsored ads added$361,000
+14.6%
19,752
-2.0%
0.00%
RAIL  FREIGHTCAR AMERICA INC$331,000
+5.8%
137,4050.0%0.00%
FEIM  FREQUENCY ELECTRONICS INC$148,000
+6.5%
13,7370.0%0.00%
FRD  FRIEDMAN INDUSTRIES$425,000
+18.4%
61,8910.0%0.00%
FTEK SellFUEL TECH INC$135,000
-75.9%
34,886
-94.8%
0.00%
FULC SellFULCRUM THERAPEUTICS INC$351,000
+35.0%
30,000
-8.4%
0.00%
FLL  FULL HOUSE RESORTS INC$233,000
+102.6%
59,2450.0%0.00%
FNKO  FUNKO INC$570,000
+79.2%
54,9020.0%0.00%
GPX  GP STRATEGIES CORP$310,000
+23.0%
26,1000.0%0.00%
GVP  GSE SYSTEMS INC$151,000
+26.9%
114,7670.0%0.00%
GTTN SellGTT COMMUNICATIONS INC$234,000
-38.1%
65,600
-10.4%
0.00%
GTYH  GTY TECHNOLOGY HOLDINGS INC$491,000
+95.6%
94,8000.0%0.00%
GSIT  GSI TECHNOLOGY INC$241,000
+31.0%
32,6100.0%0.00%
GAIA SellGAIA INCnew cl a added$247,000
-77.3%
25,001
-77.4%
0.00%
-100.0%
GALT  GALECTIN THERAPEUTICS INC$53,000
-15.9%
23,4500.0%0.00%
GNSS SellGENASYS INC$441,000
+3.8%
67,700
-2.0%
0.00%
GMOLQ  GENERAL MOLY INC$4,000
-75.0%
142,2000.0%0.00%
GENN  GENESIS HEALTHCARE INC$84,000
-10.6%
173,0000.0%0.00%
GNE SellGENIE ENERGY LTDcl b$208,000
-17.1%
28,900
-8.0%
0.00%
GNUS SellGENIUS BRANDS INTL INC$578,000
+13.6%
419,100
-2.1%
0.00%
GEOS  GEOSPACE TECHNOLOGIES CORP$516,000
+38.7%
60,2380.0%0.00%
GIX SellGIGCAPITAL2 INC$399,000
+5.6%
36,400
-2.2%
0.00%
GLAD SellGLADSTONE CAPITAL CORP$600,000
+19.5%
67,700
-0.1%
0.00%
LAND SellGLADSTONE LD CORP$643,000
-2.9%
43,950
-0.3%
0.00%
-100.0%
GSAT SellGLOBALSTAR INC$392,000
+8.0%
1,157,500
-2.0%
0.00%
GWRS  GLOBAL WTR RES INC$155,000
+33.6%
10,7260.0%0.00%
GBLI SellGLOBAL INDEMNITY GROUP LLC$525,000
+34.6%
18,366
-2.1%
0.00%
GLYC  GLYCOMIMETICS INC$203,000
+22.3%
54,1000.0%0.00%
GORO SellGOLD RESOURCE CORP$390,000
-22.9%
134,000
-9.7%
0.00%
AUMN  GOLDEN MINERALS CO$17,000
+88.9%
22,2000.0%0.00%
GTIM  GOOD TIMES RESTAURANTS INC$43,000
+95.5%
15,0000.0%0.00%
GHM  GRAHAM CORP$298,000
+19.2%
19,6000.0%0.00%
GTNA NewGRAY TELEVISION INCcl a$213,00012,750
+100.0%
0.00%
AJX SellGREAT AJAX CORP$453,000
+10.5%
43,300
-12.5%
0.00%
GEG NewGREAT ELM GROUP INC$131,00047,867
+100.0%
0.00%
GHL SellGREENHILL CO INC$350,000
-3.8%
28,800
-10.2%
0.00%
GSKY SellGREENSKY INCcl a added$637,000
+2.2%
137,670
-1.9%
0.00%
-100.0%
GDYN SellGRID DYNAMICS HLDGS INC$590,000
+59.9%
46,800
-1.9%
0.00%
GRIF BuyGRIFFIN INL RLTY INC$363,000
+30.6%
5,801
+11.5%
0.00%
GRTS  GRITSTONE ONCOLOGY INC$237,000
+49.1%
60,1000.0%0.00%
GNTY BuyGUARANTY BANCSHARES INC$480,000
+20.3%
16,043
+0.1%
0.00%
GFED  GUARANTY FEDERAL BNCSHS INC$314,000
+23.6%
18,3160.0%0.00%
GIFI  GULF ISLAND FABRICATION INC$86,000
-2.3%
28,0000.0%0.00%
HBT  HBT FINL INC$296,000
+35.2%
19,5360.0%0.00%
HCHC BuyHC2 HLDGS INC$447,000
+108.9%
136,992
+54.6%
0.00%
HFFG SellHF FOODS GROUP INC$545,000
+11.5%
72,500
-2.0%
0.00%
HMNF  HMN FINANCIAL INC$435,000
+29.9%
25,2670.0%0.00%
HALL  HALLMARK FINL SERVICES INC$182,000
+35.8%
51,1910.0%0.00%
HRMY SellHARMONY BIOSCIENCES HLDGS IN$433,000
+4.8%
11,978
-1.6%
0.00%
HARP SellHARPOON THERAPEUTICS INC$401,000
-4.3%
24,141
-2.0%
0.00%
HROW  HARROW HEALTH INC$319,000
+22.7%
46,5000.0%0.00%
HBIO  HARVARD BIOSCIENCE INC$529,000
+42.6%
123,2400.0%0.00%
HWBK  HAWTHORN BANCSHARES INC$262,000
+15.4%
11,9600.0%0.00%
HTBX NewHEAT BIOLOGICS INC$221,00041,313
+100.0%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$345,000
+6.8%
33,300
-10.3%
0.00%
HRTG SellHERITAGE INS HLDGS INC$592,000
-1.7%
58,414
-1.8%
0.00%
-100.0%
HT SellHERSHA HOSPITALITY TR PR$610,000
+35.9%
77,286
-4.7%
0.00%
HESM SellHESS MIDSTREAM LP$460,000
+27.4%
23,483
-1.7%
0.00%
HPR NewHIGHPOINT RES CORP$116,00012,634
+100.0%
0.00%
HPK SellHIGHPEAK ENERGY INC$309,000
-16.0%
19,378
-64.6%
0.00%
HPKEW  HIGHPEAK ENERGY INCw exp 08/21/202 added$243,000
+465.1%
53,3000.0%0.00%
HIL  HILL INTERNATIONAL INC$169,000
+45.7%
87,9000.0%0.00%
HBCP SellHOME BANCORP INC$511,000
+14.1%
18,269
-1.6%
0.00%
HOOK SellHOOKIPA PHARMA INC$309,000
+6.9%
27,900
-8.6%
0.00%
HRZN SellHORIZON TECHNOLOGY FIN CORP$461,000
+5.7%
34,800
-2.0%
0.00%
HZN SellHORIZON GLOBAL CORP$308,000
-52.5%
35,843
-68.2%
0.00%
-100.0%
HWCC  HOUSTON WIRE CABLE CO$156,000
+11.4%
55,9000.0%0.00%
HOV  HOVNANIAN ENTERPRISES INCcl a new$268,000
+0.8%
8,1710.0%0.00%
HBMD SellHOWARD BANCORP INC$314,000
+20.8%
26,600
-8.2%
0.00%
HSON  HUDSON GLOBAL INC$130,000
+9.2%
12,3790.0%0.00%
HDSN  HUDSON TECHNOLOGIES INC$114,000
-5.0%
104,5000.0%0.00%
HURC SellHURCO COMPANIES INC$399,000
-5.2%
13,300
-10.2%
0.00%
HYMC SellHYCROFT MINING HOLDING CORP$108,000
-31.6%
13,800
-8.0%
0.00%
IDT NewIDT CORPcl b new$491,00039,704
+100.0%
0.00%
ICAD SellICAD INC$552,000
+34.6%
41,800
-10.2%
0.00%
IEC  IEC ELECTRONICS CORP$480,000
+56.4%
35,4470.0%0.00%
IBIO NewIBIO INC$382,000364,275
+100.0%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$497,000
+19.5%
35,490
+7.2%
0.00%
IDEX BuyIDEANOMICS INC$615,000
+147.0%
308,815
+12.8%
0.00%
IDRA  IDERA PHARMACEUTICALS INC$74,000
+72.1%
20,0740.0%0.00%
IMBI  IMEDIA BRANDS INC$64,000
-16.9%
13,3400.0%0.00%
IMRA SellIMARA INC$385,000
-51.9%
17,476
-55.6%
0.00%
-100.0%
IMMR  IMMERSION CORP$402,000
+60.2%
35,6000.0%0.00%
IHC SellINDEPENDENCE HOLDING CO$422,000
+6.6%
10,289
-1.9%
0.00%
INFI  INFINITY PHARMACEUTICALS INC$187,000
+81.6%
88,1000.0%0.00%
III  INFORMATION SERVICES GROUP$236,000
+55.3%
72,0000.0%0.00%
INFU SellINFUSYSTEM HOLDINGS INC$604,000
+43.8%
32,160
-1.8%
0.00%
INBX NewINHIBRX INC$537,00016,275
+100.0%
0.00%
INOD  INNODATA INC$514,000
+71.3%
96,9920.0%0.00%
ISSC SellINNOVATIVE SOLUTIONS SUPP$165,000
-77.3%
25,363
-76.2%
0.00%
-100.0%
INZY SellINOZYME PHARMA INC$324,000
-23.0%
15,711
-1.9%
0.00%
IDN  INTELLICHECK MOBILISA INC$506,000
+70.9%
44,3300.0%0.00%
ICMB  INVESTCORP CR MGMT BDC INC$174,000
+30.8%
36,6000.0%0.00%
INTT  INTEST CORP$205,000
+44.4%
31,5760.0%0.00%
IVAC  INTEVAC INC$194,000
+31.1%
26,9000.0%0.00%
INTZ NewINTRUSION INC$502,00028,482
+100.0%
0.00%
IIN  INTRICON CORP$302,000
+48.8%
16,7000.0%0.00%
IPI SellINTREPID POTASH INC$469,000
+162.0%
19,430
-8.3%
0.00%
INUV  INUVO INC$35,000
+25.0%
76,3990.0%0.00%
ISTR  INVESTAR HLDG CORP$341,000
+29.2%
20,6000.0%0.00%
ITIC SellINVESTORS TITLE CO$437,000
+13.5%
2,857
-3.4%
0.00%
IO  ION GEOPHYSICAL CORP$34,000
+61.9%
13,8660.0%0.00%
IRMD  IRADIMED CORP$295,000
+6.5%
12,9460.0%0.00%
IRIX  IRIDEX CORP$81,000
+28.6%
32,1000.0%0.00%
ISR  ISORAY INC$53,000
-22.1%
117,1000.0%0.00%
ISDR NewISSUER DIRECT CORP$373,00021,318
+100.0%
0.00%
ITI SellITERIS INC$474,000
+35.0%
83,900
-2.0%
0.00%
JAX  J ALEXANDERS HLDGS INC$305,000
+40.6%
41,7820.0%0.00%
JMP  JMP GROUP INC$220,000
+52.8%
57,0850.0%0.00%
KVHI SellKVH INDUSTRIES INC$364,000
+23.0%
32,100
-2.1%
0.00%
KALA SellKALA PHARMACEUTICALS INC$544,000
-18.8%
80,200
-10.2%
0.00%
-100.0%
KLR  KALEYRA INC$103,000
+30.4%
10,4000.0%0.00%
KALV SellKALVISTA PHARMACEUTICALS INC$573,000
+47.7%
30,200
-1.9%
0.00%
KTCC  KEY TRONIC CORP$189,000
-30.0%
27,4000.0%0.00%
KZR SellKEZAR LIFE SCIENCES INC$358,000
+5.6%
68,649
-1.9%
0.00%
KRP SellKIMBELL RTY PARTNERS LPunit$567,000
+26.8%
71,723
-1.9%
0.00%
KIN SellKINDRED BIOSCIENCES INC$327,000
-1.5%
75,800
-2.1%
0.00%
KINS NewKINGSTONE COS INC$537,00080,800
+100.0%
0.00%
KIRK SellKIRKLAND S INC$513,000
+14.8%
28,717
-47.2%
0.00%
KOPN SellKOPIN CORP$347,000
-55.8%
142,766
-74.9%
0.00%
-100.0%
LCNB SellLCNB CORP$373,000
+5.4%
25,400
-1.9%
0.00%
LFAC SellLF CAP ACQUISITION CORPcl a$338,000
-1.5%
31,800
-2.2%
0.00%
LXU  LSB INDUSTRIES INC$86,000
+109.8%
25,4000.0%0.00%
LYTS SellLSI INDUSTRIES INC$446,000
+24.2%
52,100
-2.1%
0.00%
LJPC  LA JOLLA PHARMACEUTICAL CO$164,000
-3.5%
42,2000.0%0.00%
LAKE SellLAKELAND INDUSTRIES INC$436,000
+35.0%
16,000
-1.8%
0.00%
LNDC SellLANDEC CORP$582,000
+9.4%
53,600
-2.0%
0.00%
LARK BuyLANDMARK BANCORP INC$249,000
+12.7%
10,890
+5.0%
0.00%
LMRK SellLANDMARK INFRASTRUCTURE LP$538,000
+18.5%
50,165
-0.0%
0.00%
LE SellLANDS END INC$551,000
+62.5%
25,549
-1.9%
0.00%
LCI SellLANNETT CO INC$434,000
-6.9%
66,600
-12.7%
0.00%
LTRX  LANTRONIX INC$260,000
-7.8%
58,6330.0%0.00%
LPI SellLAREDO PETROLEUM INC$364,000
+77.6%
18,500
-11.7%
0.00%
LRMR NewLARIMAR THERAPEUTICS INC$416,00019,451
+100.0%
0.00%
LAWS SellLAWSON PRODUCTS INC$497,000
+21.5%
9,771
-2.0%
0.00%
LAZY SellLAZYDAYS HLDGS INC$173,000
-65.9%
10,666
-73.4%
0.00%
LEAF SellLEAF GROUP LTD$180,000
-82.6%
38,641
-81.3%
0.00%
-100.0%
LEE  LEE ENTERPRISES$138,000
+50.0%
109,6450.0%0.00%
LNSR NewLENSAR INC$128,00017,603
+100.0%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$289,000
+102.1%
84,600
-14.8%
0.00%
LWAY  LIFEWAY FOODS INC$266,000
+7.7%
49,1000.0%0.00%
LFVN SellLIFEVANTAGE CORP$266,000
-30.5%
28,500
-10.1%
0.00%
LCUT  LIFETIME BRANDS INC$389,000
+60.7%
25,6000.0%0.00%
LMNR SellLIMONEIRA CO$559,000
+14.1%
33,600
-2.0%
0.00%
LINC  LINCOLN EDUCATIONAL SERVICES$320,000
+17.6%
49,2000.0%0.00%
LCTX  LINEAGE CELL THERAPEUTICS IN$85,000
+88.9%
48,4000.0%0.00%
LPCN  LIPOCINE INC$63,000
-3.1%
46,0000.0%0.00%
LIQT NewLIQTECH INTL INC$334,00041,755
+100.0%
0.00%
LQDA  LIQUIDIA TECHNOLOGIES INC$122,000
-39.9%
41,2000.0%0.00%
LOOP SellLOOP INDS INC$364,000
-40.4%
43,800
-2.0%
0.00%
-100.0%
LORL SellLORAL SPACE COMMUNICATIONS$606,000
+12.6%
28,876
-1.7%
0.00%
LUB  LUBY S INC$130,0000.0%45,6000.0%0.00%
LFT NewLUMENT FINANCE TRUST INC$82,00025,029
+100.0%
0.00%
LUNA SellLUNA INNOVATIONS INC$588,000
+62.0%
59,500
-2.0%
0.00%
LBC BuyLUTHER BURBANK CORP$433,000
+21.6%
44,159
+3.5%
0.00%
MDCA  MDC PARTNERS INCcl a sub vtg$101,000
+55.4%
40,4000.0%0.00%
MEIP SellMEI PHARMA INC$607,000
-17.0%
229,906
-1.9%
0.00%
-100.0%
MVBF SellMVB FINANCIAL CORP$456,000
+29.5%
20,100
-8.9%
0.00%
MVO  MV OIL TRUSTtr units$144,000
+37.1%
46,0310.0%0.00%
MCBC SellMACATAWA BANK CORP$496,000
+25.6%
59,314
-1.8%
0.00%
MGTA SellMAGENTA THERAPEUTICS INC$292,000
+12.7%
37,248
-2.4%
0.00%
MNTX  MANITEX INTERNATIONAL INC$279,000
+24.0%
54,0740.0%0.00%
MN  MANNING & NAPIER INCcl a$354,000
+46.9%
56,5000.0%0.00%
MCHX  MARCHEX INCcl b$374,000
-7.4%
190,7620.0%0.00%
MRLN  MARLIN BUSINESS SERVICES INC$560,000
+73.4%
45,7620.0%0.00%
MMLP  MARTIN MIDSTREAM PARTNERS LPunit l p int$62,000
+21.6%
43,7000.0%0.00%
MTNB  MATINAS BIOPHARMA HLDGS INC$480,000
+77.8%
352,7000.0%0.00%
MTLPR  MECHEL PAO SPON ADRpfd$195,000
+25.8%
390,7360.0%0.00%
MTL SellMECHEL OAOsponsored adr ne added$514,000
-9.8%
250,838
-33.6%
0.00%
-100.0%
MFIN  MEDALLION FINANCIAL CORP$172,000
+95.5%
35,2000.0%0.00%
MNOV BuyMEDICINOVA INC$501,000
+7.7%
95,296
+7.3%
0.00%
MFAC  MEGALITH FINL ACQUISITION CO$508,000
+35.8%
36,3000.0%0.00%
MBIN SellMERCHANTS BANCORP IND$566,000
+39.8%
20,494
-0.2%
0.00%
MESA  MESA AIR GROUP INC$100,000
+127.3%
14,9000.0%0.00%
MCBS SellMETROCITY BANKSHARES INC$564,000
+7.6%
39,118
-1.8%
0.00%
MCB SellMETROPOLITAN BK HLDG CORP$598,000
+27.2%
16,486
-1.8%
0.00%
MIST SellMILESTONE PHARMACEUTICALS$336,000
-10.4%
50,100
-2.1%
0.00%
MIND  MIND TECHNOLOGY INC$74,000
+7.2%
33,2000.0%0.00%
NERV SellMINERVA NEUROSCIENCES INC$141,000
-32.5%
60,300
-8.3%
0.00%
MSON SellMISONIX INC$376,000
+4.7%
30,100
-1.6%
0.00%
MG  MISTRAS GROUP INC$161,000
+98.8%
20,8000.0%0.00%
MTEM SellMOLECULAR TEMPLATES INC$506,000
-22.3%
53,900
-9.5%
0.00%
-100.0%
MRCC SellMONROE CAP CORP$340,000
+5.6%
42,400
-10.0%
0.00%
MOV SellMOVADO GROUP INC$628,000
+66.6%
37,811
-0.3%
0.00%
MBIO  MUSTANG BIO INC$38,000
+18.8%
10,0000.0%0.00%
NGL SellNGL ENERGY PARTNERS LP$638,000
-40.5%
265,757
-1.9%
0.00%
-100.0%
NL  NL INDUSTRIES$73,000
+12.3%
15,3000.0%0.00%
NNBR SellNN INC$627,000
+25.1%
95,365
-1.9%
0.00%
NVEC SellNVE CORP$600,000
+12.4%
10,681
-1.8%
0.00%
NH SellNANTHEALTH INC$176,000
+25.7%
54,500
-8.9%
0.00%
NATH SellNATHAN S FAMOUS INC$320,000
-4.2%
5,800
-11.0%
0.00%
NKSH SellNATIONAL BANKSHARES INC/VA$416,000
+11.2%
13,300
-9.9%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$553,000
+36.9%
148,534
-0.1%
0.00%
NAII  NATURAL ALTERNATIVES INTL$174,000
+38.1%
16,7000.0%0.00%
NGS  NATURAL GAS SERVICES GROUP$253,000
+11.9%
26,7000.0%0.00%
NHTC  NATURAL HEALTH TRENDS CORP$128,000
-12.9%
26,1000.0%0.00%
NRP SellNATURAL RESOURCE PARTNERS L$226,000
+4.6%
16,440
-9.4%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$234,000
-65.2%
15,666
-73.0%
0.00%
-100.0%
NTZ  NATUZZI S P Aspon ads added$173,000
+652.2%
13,8000.0%0.00%
NAVB  NAVIDEA BIOPHARMACEUTICALS$40,000
-20.0%
18,3850.0%0.00%
NEOS  NEOS THERAPEUTICS INC$24,000
+14.3%
39,1000.0%0.00%
NSCO  NESCO HLDGS INC$260,000
+78.1%
35,3000.0%0.00%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$457,000
+29.8%
92,900
-11.0%
0.00%
NTWK  NETSOL TECHNOLOGIES INC$252,000
+29.2%
66,4120.0%0.00%
NTST SellNETSTREIT CORP COMadded$547,000
+4.8%
28,073
-1.7%
0.00%
NTIP NewNETWORK-1 TECHNOLOGIES INC$600,000162,521
+100.0%
0.00%
NWHM SellNEW HOME CO INC$89,000
-90.6%
18,962
-89.1%
0.00%
-100.0%
NBEV SellNEWAGE INC$507,000
+49.1%
192,600
-2.0%
0.00%
NR SellNEWPARK RESOURCES INC$354,000
+62.4%
184,600
-11.0%
0.00%
NEXT  NEXTDECADE CORP$349,000
-29.9%
167,0510.0%0.00%
NODK SellNI HLDGS INC$343,000
-4.7%
20,909
-1.9%
0.00%
NXTC SellNEXTCURE INC$363,000
+13.1%
33,300
-8.6%
0.00%
NICK  NICHOLAS FINANCIAL INC$257,000
+15.2%
30,7130.0%0.00%
NDLS SellNOODLES & CO$562,000
+13.1%
71,098
-1.8%
0.00%
NRT  NORTH EUROPEAN OIL RTY TRUSTben int$85,000
-1.2%
29,1000.0%0.00%
NBN SellNORTHEAST BK$373,000
+20.3%
16,558
-1.8%
0.00%
NOG SellNORTHERN OIL AND GAS INC$528,000
+34.0%
60,239
-12.2%
0.00%
NTIC  NORTHERN TECHNOLOGIES INTL$213,000
+27.5%
20,1370.0%0.00%
NRIM SellNORTHRIM BANCORP INC$431,000
+15.2%
12,702
-13.4%
0.00%
NWPX SellNORTHWEST PIPE CO$612,000
+5.0%
21,633
-1.8%
0.00%
-100.0%
NWFL SellNORWOOD FINANCIAL CORP$312,000
+5.8%
11,922
-1.6%
0.00%
OFS  OFS CAP CORP$83,000
+50.9%
11,6000.0%0.00%
OCSI SellOAKTREE STRATEGIC INCOME COR$358,000
+16.6%
46,200
-2.1%
0.00%
SellOCWEN FINL CORP$506,000
+33.9%
17,493
-2.2%
0.00%
ODT BuyODONATE THERAPEUTICS INC$574,000
+43.1%
29,909
+0.1%
0.00%
OMEX NewODYSSEY MARINE EXPLORATION I$334,00047,031
+100.0%
0.00%
ODC SellOIL DRI CORP OF AMERICA$370,000
-6.6%
10,871
-1.8%
0.00%
ZEUS  OLYMPIC STEEL INC$252,000
+17.2%
18,9000.0%0.00%
ONEW  ONEWATER MARINE INC$335,000
+41.9%
11,5000.0%0.00%
OPRA SellOPERA LTDsponsored ads$451,000
-16.0%
49,400
-10.1%
0.00%
OPTN  OPTINOSE INC$301,000
+6.4%
72,6000.0%0.00%
OEG  ORBITAL ENERGY GROUP INC$144,000
+251.2%
65,7000.0%0.00%
OESX SellORION ENERGY SYSTEMS INC$542,000
+27.5%
54,900
-2.1%
0.00%
ORN SellORION MARINE GROUP INC$285,000
-46.3%
57,558
-70.2%
0.00%
ORRF SellORRSTOWN FINL SERVICES INC$366,000
+26.6%
22,100
-2.2%
0.00%
OSG  OVERSEAS SHIPHOLDING GROUP Icl a new$293,0000.0%137,1000.0%0.00%
OVID SellOVID THERAPEUTICS INC$221,000
-60.5%
95,624
-1.8%
0.00%
OXSQ  OXFORD SQUARE CAP CORP$283,000
+23.6%
92,8000.0%0.00%
OYST  OYSTER POINT PHARMA INC$222,000
-10.8%
11,7790.0%0.00%
PHX NewPHX MINERALS INCcl a added$239,000103,996
+100.0%
0.00%
PCSB SellPCSB FINL CORP$531,000
+27.3%
33,331
-3.6%
0.00%
PCTI  PC TEL INC$241,000
+15.9%
36,7500.0%0.00%
PDLI SellPDL BIOPHARMA INC$625,000
-25.3%
252,971
-4.8%
0.00%
-100.0%
PICO SellPICO HOLDINGS INC$319,000
-6.7%
34,100
-10.7%
0.00%
PRGX  PRGX GLOBAL INC$537,000
+60.3%
70,3880.0%0.00%
PMBC  PACIFIC MERCANTILE BANCORP$204,000
+38.8%
39,6000.0%0.00%
PTN  PALATIN TECHNOLOGIES INC$314,000
+42.7%
465,3000.0%0.00%
PZG  PARAMOUNT GOLD NEV CORP$21,0000.0%18,3740.0%0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$555,000
+13.3%
88,700
-2.1%
0.00%
PKE SellPARK AEROSPACE CORP$583,000
+20.7%
43,438
-1.8%
0.00%
PKOH SellPARK OHIO HOLDINGS CORP$579,000
+80.9%
18,727
-6.0%
0.00%
PKBK SellPARKE BANCORP INC$334,000
+20.1%
21,400
-8.1%
0.00%
ID NewPARTS ID INC$373,00058,600
+100.0%
0.00%
PATI  PATRIOT TRANSN HLDG INC$162,0000.0%18,4040.0%0.00%
PAYS SellPAYSIGN INC$293,000
-26.4%
63,100
-10.0%
0.00%
PVAC  PENN VA CORP$280,000
+2.9%
27,6000.0%0.00%
PWOD  PENNS WOODS BANCORP INC$359,000
+31.0%
13,8000.0%0.00%
PEI  PENN REAL ESTATE INVEST TSTsh ben int$156,000
+81.4%
155,9000.0%0.00%
PEBK NewPEOPLES BANCORP OF NC$214,0009,300
+100.0%
0.00%
PFIS SellPEOPLES FINL SVCS CORP$574,000
+3.6%
15,628
-1.9%
0.00%
PFMT  PERFORMANT FINANCIAL CORP$192,000
-5.9%
217,5650.0%0.00%
PESI NewPERMA-FIX ENVIRONMENTAL SVCS$383,00064,202
+100.0%
0.00%
PPIH  PERMA PIPE INTL HLDGS INC$115,000
+7.5%
18,9550.0%0.00%
PBT SellPERMIAN BASIN RTY TRunit ben int$333,000
+22.9%
100,500
-8.0%
0.00%
PFSW  PFSWEB INC$292,000
+0.7%
43,3670.0%0.00%
FENG NewPHOENIX NEW MEDIA LTDsponsored ads$213,000177,560
+100.0%
0.00%
PIRS  PIERIS PHARMACEUTICALS INC$251,000
+20.7%
100,4000.0%0.00%
PBFS  PIONEER BANCORP INC$113,000
+18.9%
10,6650.0%0.00%
PXLW  PIXELWORKS INC$212,000
+37.7%
75,2000.0%0.00%
AGS SellPLAYAGS INC$387,000
+86.1%
53,800
-8.4%
0.00%
PLRX SellPLIANT THERAPEUTICS INC$417,000
-1.9%
18,347
-2.1%
0.00%
PSTI SellPLURISTEM THERAPEUTICS INC$337,000
-34.2%
47,670
-2.1%
0.00%
PLYM SellPLYMOUTH INDL REIT INC$483,000
+19.0%
32,200
-2.1%
0.00%
PRCH NewPORCH GROUP INC$518,00036,300
+100.0%
0.00%
PTMN BuyPORTMAN RIDGE FIN CORP$331,000
+171.3%
173,430
+90.6%
0.00%
POWL SellPOWELL INDUSTRIES INC$622,000
+19.8%
21,106
-1.9%
0.00%
PWFL SellPOWERFLEET INC$430,000
+29.1%
57,913
-2.0%
0.00%
PLPC SellPREFORMED LINE PRODUCTS CO$477,000
+38.7%
6,967
-1.4%
0.00%
PFBI SellPREMIER FINANCIAL BANCORP$352,000
+10.0%
26,500
-10.4%
0.00%
PNRG SellPRIMEENERGY CORP$210,000
-35.8%
4,855
-1.8%
0.00%
NewPROFESSIONAL HLDG CORP$310,00020,091
+100.0%
0.00%
PFIE  PROFIRE ENERGY INC$21,000
+16.7%
25,0000.0%0.00%
PLX  PROTALIX BIOTHERAPEUTICS INC$242,000
-6.2%
66,6310.0%0.00%
PTVCB BuyPROTECTIVE INS CORPcl b added$462,000
+71.7%
33,700
+64.7%
0.00%
PVBC NewPROVIDENT BANCORP INC$310,00025,826
+100.0%
0.00%
PBIP  PRUDENTIAL BANCORP INC$247,000
+31.4%
17,8000.0%0.00%
PMD  PSYCHEMEDICS CORP$242,000
+15.8%
47,4870.0%0.00%
PCYO SellPURE CYCLE CORP$456,000
+13.2%
40,600
-9.1%
0.00%
QADB  QAD INC Bcl b$378,000
+45.4%
7,7970.0%0.00%
QUAD  QUAD GRAPHICS INCcl a$257,000
+26.0%
67,3000.0%0.00%
PZN  PZENA INVESTMENT MANAGMclass a$210,000
+36.4%
28,7100.0%0.00%
QD SellQUDIAN INCadr$568,000
+7.2%
411,438
-3.7%
0.00%
QMCO  QUANTUM CORP$372,000
+32.9%
60,7620.0%0.00%
QUMU  QUMU CORP$297,000
+73.7%
37,2000.0%0.00%
QTT SellQUTOUTIAO INC$405,000
-29.8%
254,463
-3.4%
0.00%
-100.0%
RBB SellRBB BANCORP$606,000
+33.2%
39,389
-1.7%
0.00%
REVG SellREV GROUP INC$532,000
+9.5%
60,426
-1.9%
0.00%
RFIL  RF INDS LTD$579,000
+10.5%
118,0180.0%0.00%
RGCO SellRGC RESOURCES INC$378,000
-8.7%
15,900
-9.9%
0.00%
RES SellRPC INC$414,000
+17.3%
131,373
-1.8%
0.00%
RLGT SellRADIANT LOGISTICS INC$503,000
+10.8%
86,706
-1.9%
0.00%
RFL SellRAFAEL HLDGS INC COM CL B$436,000
+47.3%
18,700
-2.1%
0.00%
RAPT SellRAPT THERAPEUTICS INC$483,000
-39.9%
24,477
-2.0%
0.00%
-100.0%
RDI  READING INTERNATIONAL INC Acl a$167,000
+56.1%
33,3050.0%0.00%
REPH  RECRO PHARMA INC$114,000
+35.7%
40,0000.0%0.00%
RLH  RED LION HOTELS CORP$210,000
+60.3%
60,8000.0%0.00%
RRBI SellRED RIVER BANCSHARES INC$554,000
+13.3%
11,178
-1.8%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS$604,000
+29.9%
31,400
-11.1%
0.00%
RDVT SellRED VIOLET INC$334,000
+29.0%
12,800
-8.8%
0.00%
RDHL BuyREDHILL BIOPHARMA LTDsponsored ads$392,000
-14.6%
48,483
+8.0%
0.00%
REED  REED S INC$8,000
-33.3%
13,2000.0%0.00%
RGS  REGIS CORP$460,000
+49.4%
50,1000.0%0.00%
RM SellREGIONAL MGMT CORP$599,000
+78.8%
20,046
-0.2%
0.00%
RBNC SellRELIANT BANCORP INC$433,000
+26.2%
23,255
-1.7%
0.00%
KRMD SellREPRO MED SYS INC$330,000
-24.7%
54,800
-9.7%
0.00%
FRBK  REPUBLIC FIRST BANCORP INC$254,000
+44.3%
89,0000.0%0.00%
REFR  RESEARCH FRONTIERS INC$150,000
+4.2%
53,2410.0%0.00%
RVI SellRETAIL VALUE INC$581,000
+16.2%
39,101
-1.8%
0.00%
REV  REVLON INCcl a new$188,000
+88.0%
15,7950.0%0.00%
RELL  RICHARDSON ELEC LTD$103,000
+13.2%
21,9000.0%0.00%
RMBI  RICHMOND MUT BANCORPORATION$340,000
+29.3%
24,9000.0%0.00%
REI  RING ENERGY INC$78,000
-2.5%
117,6000.0%0.00%
REDU SellRISE ED CAYMAN LTDsponsored adr$124,000
-6.8%
20,294
-7.2%
0.00%
RVSB  RIVERVIEW BANCORP INC$228,000
+26.7%
43,4000.0%0.00%
RIVE NewRIVERVIEW FINL CORP$336,00036,775
+100.0%
0.00%
RMTI  ROCKWELL MEDICAL INC$140,000
-5.4%
138,5000.0%0.00%
RCKY SellROCKY BRANDS INC$391,000
+10.5%
13,946
-2.1%
0.00%
RMCF  ROCKY MTN CHOCOLATE FACTORY$78,000
+50.0%
19,2710.0%0.00%
RUBY SellRUBIUS THERAPEUTICS INC$563,000
+48.5%
74,200
-2.0%
0.00%
RYI  RYERSON HLDG CORP$228,000
+137.5%
16,7220.0%0.00%
SMHI  SEACOR MARINE HLDGS INC$109,000
+34.6%
40,1080.0%0.00%
TLMD NewSOC TELEMED INC$414,00052,760
+100.0%
0.00%
SFE  SAFEGUARD SCIENTIFICS INC$253,000
+16.1%
39,7000.0%0.00%
SGA  SAGA COMMUNICATIONS INCcl a new$278,000
+20.9%
11,5870.0%0.00%
SJT  SAN JUAN BASIN ROYALTY TRunit ben int$254,000
+6.3%
95,2000.0%0.00%
SAR SellSARATOGA INVT CORP$390,000
+21.5%
18,700
-2.1%
0.00%
STSA SellSATSUMA PHARMACEUTICALS INC$89,000
+8.5%
19,400
-8.2%
0.00%
SVRA NewSAVARA INC$245,000212,618
+100.0%
0.00%
SCU SellSCULPTOR CAP MGMT$618,000
+26.9%
40,646
-1.9%
0.00%
SCYX  SCYNEXIS INC$153,000
+73.9%
20,0000.0%0.00%
SEAC  SEACHANGE INTERNATIONAL INC$84,000
+61.5%
60,0000.0%0.00%
SCWX  SECUREWORKS CORPcl a$230,000
+24.3%
16,2000.0%0.00%
SNFCA SellSECURITY NATL FINL CORPcl a new$150,000
-63.9%
17,989
-72.3%
0.00%
SIC  SELECT INTERIOR CONCEPTS INCcl a$106,000
+3.9%
14,8000.0%0.00%
WTTR BuySELECT ENERGY SVCS INC$570,000
+10.3%
138,991
+3.2%
0.00%
SLCT  SELECT BANCORP INC$303,000
+31.7%
32,0000.0%0.00%
SELB BuySELECTA BIOSCIENCES INC$470,000
+30.6%
155,276
+7.1%
0.00%
SENS  SENSEONICS HLDGS INC$99,000
+125.0%
113,2000.0%0.00%
SQNS SellSEQUANS COMMUNICATIONS S Asponsored ads added$299,000
-0.7%
49,450
-2.0%
0.00%
SREV  SERVICESOURCE INTERNATIONAL$334,000
+19.7%
189,9020.0%0.00%
SESN NewSESEN BIO INC$339,000251,351
+100.0%
0.00%
SVBI  SEVERN BANCORP INC/MD$372,000
+10.1%
52,1160.0%0.00%
SMED  SHARPS COMPLIANCE CORP$263,000
+51.1%
27,8000.0%0.00%
SHBI  SHORE BANCSHARES INC$368,000
+32.9%
25,2000.0%0.00%
SIEN SellSIENTRA INC$377,000
+12.2%
96,800
-2.0%
0.00%
SIFY SellSIFY TECHNOLOGIESsponsored adr$205,000
+18.5%
161,800
-4.6%
0.00%
SMBK BuySMARTFINANCIAL INC$603,000
+38.9%
33,220
+4.0%
0.00%
SMSI  SMITH MICRO SOFTWARE INC$367,000
+45.1%
67,7000.0%0.00%
SMTX  SMTC CORPORATION$171,000
+36.8%
34,4800.0%0.00%
SUNS SellSOLAR SR CAP LTD$458,000
+3.6%
31,700
-9.7%
0.00%
SOI SellSOLARIS OILFIELD INFRSTR INC$487,000
+11.4%
59,800
-13.3%
0.00%
SNGX NewSOLIGENIX INC$161,000126,170
+100.0%
0.00%
XPL  SOLITARIO EXPLORATION ROY$8,000
+33.3%
14,1040.0%0.00%
SOHO  SOTHERLY HOTELS INC$58,000
+38.1%
23,2000.0%0.00%
SFBC NewSOUND FINL BANCORP INC$275,0008,667
+100.0%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$479,000
+56.0%
25,284
+2.2%
0.00%
SFST SellSOUTHERN FIRST BANCSHARES$534,000
+32.5%
15,100
-9.5%
0.00%
SMBC BuySOUTHERN MISSOURI BANCORP$561,000
+29.6%
18,420
+0.2%
0.00%
SONA BuySOUTHERN NATL BANCORP OF VA$574,000
+39.7%
47,403
+0.2%
0.00%
SPRO SellSPERO THERAPEUTICS INC$593,000
+59.4%
30,600
-8.1%
0.00%
STXB SellSPIRIT OF TEX BANCSHARES INC$513,000
+47.8%
30,512
-1.9%
0.00%
SPOK SellSPOK HLDGS INC$412,000
+6.5%
37,000
-9.1%
0.00%
SRLP SellSPRAGUE RES LP$432,000
+23.1%
22,781
-1.7%
0.00%
SRT BuySTARTEK INC$293,000
+51.8%
39,005
+6.1%
0.00%
STCN  STEEL CONNECT INC$113,000
+44.9%
143,9820.0%0.00%
SCM SellSTELLUS CAP INVT CORP$406,000
+12.5%
37,300
-10.1%
0.00%
STXS SellSTEREOTAXIS INC$468,000
+27.5%
92,000
-10.1%
0.00%
SBT  STERLING BANCORP INC$54,000
+50.0%
11,8000.0%0.00%
STON  STONEMOR INC$39,000
+178.6%
14,7000.0%0.00%
STRS  STRATUS PROPERTIES INC$439,000
+18.3%
17,1970.0%0.00%
STRM  STREAMLINE HEALTH SOLUTIONS$45,0000.0%28,6000.0%0.00%
SMMF BuySUMMIT FINANCIAL GROUP INC$596,000
+54.0%
27,002
+3.3%
0.00%
SGC SellSUPERIOR GRP OF COMPANIES IN$550,000
-2.0%
23,656
-2.1%
0.00%
SPRT  SUPPORT COM INC$231,000
+22.2%
105,1660.0%0.00%
SURF SellSURFACE ONCOLOGY INC$445,000
+31.3%
48,200
-2.0%
0.00%
SRGA  SURGALIGN HOLDINGS INC$265,000
+21.0%
121,1000.0%0.00%
SSSS SellSURO CAPITAL CORP$364,000
+18.2%
27,800
-2.1%
0.00%
SYNC  SYNACOR INC$19,000
-9.5%
13,7000.0%0.00%
SYNL  SYNALLOY CORP$294,000
+41.3%
37,6870.0%0.00%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$400,000
+56.2%
85,0000.0%0.00%
TESS  TESSCO TECHNOLOGIES INC$308,000
+16.2%
49,4330.0%0.00%
TFFP SellTFF PHARMACEUTICALS INC$368,000
-24.0%
25,700
-1.9%
0.00%
TALO BuyTALOS ENERGY INC$216,000
+33.3%
26,215
+4.3%
0.00%
TH SellTARGET HOSPITALITY CORP$42,000
+5.0%
26,400
-18.8%
0.00%
TAYD SellTAYLOR DEVICES INC$459,000
-40.0%
44,101
-47.4%
0.00%
-100.0%
TNAV SellTELENAV INC$332,000
+13.7%
70,600
-12.9%
0.00%
TELL  TELLURIAN INC$417,000
+61.0%
325,4960.0%0.00%
TBNK SellTERRITORIAL BANCORP INC$394,000
+7.4%
16,400
-9.6%
0.00%
TTI  TETRA TECHNOLOGIES INC$125,000
+68.9%
145,3000.0%0.00%
TXMD SellTHERAPEUTICSMD INC$581,000
-24.9%
480,000
-2.1%
0.00%
-100.0%
TLYS SellTILLY S INCcl a$369,000
+32.7%
45,200
-2.0%
0.00%
TSBK  TIMBERLAND BANCORP INC$366,000
+35.1%
15,0680.0%0.00%
TMST SellTIMKENSTEEL CORP$439,000
+28.7%
94,100
-2.0%
0.00%
TIPT SellTIPTREE FINL INCcl a$253,000
-6.6%
50,400
-8.1%
0.00%
TWI SellTITAN INTERNATIONAL INC$491,000
+64.8%
101,100
-2.0%
0.00%
TSQ  TOWNSQUARE MEDIA INCcl a$109,000
+43.4%
16,4000.0%0.00%
TACT  TRANSACT TECHNOLOGIES INC$229,000
+42.2%
32,2620.0%0.00%
TRNS SellTRANSCAT INC$503,000
+15.9%
14,500
-2.0%
0.00%
TZOO SellTRAVELZOO INC$127,000
-84.0%
13,499
-89.1%
0.00%
-100.0%
TIG SellTREAN INS GROUP INC$322,000
-15.7%
24,543
-2.0%
0.00%
TREC SellTRECORA RES$344,000
+2.4%
49,200
-10.0%
0.00%
TPCO SellTRIBUNE PUBG CO$500,000
+15.2%
36,509
-1.9%
0.00%
TCDA SellTRICIDA INC$240,000
-23.8%
34,100
-2.0%
0.00%
TDAC  TRIDENT ACQUISITIONS CORP$174,000
+9.4%
14,5000.0%0.00%
TRIB  TRINITY BIOTECH PLCspon adr new$107,000
+91.1%
28,1000.0%0.00%
TPHS  TRINITY PL HLDGS INC$26,000
-10.3%
20,6870.0%0.00%
TRVG  TRIVAGO N V S$36,000
+56.5%
15,0000.0%0.00%
TTOO  T2 BIOSYSTEMS INC$273,000
-8.7%
219,9000.0%0.00%
HEAR SellTURTLE BEACH CORP$599,000
+15.9%
27,800
-2.1%
0.00%
THCA SellTUSCAN HLDGS CORP II$393,000
+6.8%
35,720
-2.2%
0.00%
TWIN SellTWIN DISC INC$182,000
-59.6%
23,139
-74.0%
0.00%
USAK  USA TRUCK INC$323,000
-5.6%
36,1430.0%0.00%
GROW  U.S. GLOBAL INVESTORS INC Acl a$179,000
+129.5%
32,8000.0%0.00%
USDP  USD PARTNERS LP$293,000
+8.1%
85,7910.0%0.00%
USX SellU S XPRESS ENTERPRISES INC$308,000
-18.9%
45,100
-2.0%
0.00%
ULBI  ULTRALIFE CORP$131,000
+10.1%
20,2000.0%0.00%
UFI BuyUNIFI INC$583,000
+38.2%
32,858
+0.0%
0.00%
UBCP  UNITED BANCORP INC/OHIO$174,000
+4.8%
13,2290.0%0.00%
UG  UNITED GUARDIAN INC$222,000
-4.7%
15,5510.0%0.00%
UIHC SellUNITED INS HLDGS CORP$241,000
-13.6%
42,200
-8.4%
0.00%
UBFO  UNITED SECURITY BANCSHARE/CA$404,000
+15.4%
57,2530.0%0.00%
UAMY  UNITED STATES ANTIMONY CORP$69,000
+81.6%
131,4000.0%0.00%
USLM SellUNITED STATES LIME MINERAL$521,000
+23.8%
4,571
-2.1%
0.00%
UNTY SellUNITY BANCORP INC$230,000
-49.8%
13,084
-66.9%
0.00%
UBX  UNITY BIOTECHNOLOGY INC$362,000
+51.5%
69,1000.0%0.00%
USAP SellUNIVERSAL STAINLESS ALLOY$490,000
-29.7%
65,559
-48.3%
0.00%
-100.0%
ULH SellUNIVERSAL TRUCKLOAD SERVICES$358,000
-3.0%
17,384
-1.7%
0.00%
UTI SellUNIVERSAL TECHNICAL INSTITUT$388,000
+24.8%
60,100
-2.0%
0.00%
UONEK  URBAN ONE INCcl d non vtg$23,0000.0%19,3500.0%0.00%
UTMD SellUTAH MEDICAL PRODUCTS INC$644,000
+4.2%
7,643
-1.3%
0.00%
-100.0%
EGY  VAALCO ENERGY INC$266,000
+77.3%
150,3150.0%0.00%
VRA  VERA BRADLEY INC$373,000
+30.4%
46,8780.0%0.00%
VRTV BuyVERITIV CORP$638,000
+64.4%
30,668
+0.2%
0.00%
VRCA SellVERRICA PHARMACEUTICALS INC$290,000
+35.5%
25,200
-8.9%
0.00%
VTNR  VERTEX ENERGY INC$55,000
+41.0%
77,6000.0%0.00%
VLGEA SellVILLAGE SUPER MARKETcl a new$382,000
-20.3%
17,300
-11.0%
0.00%
VIRC  VIRCO MFG CORPORATION$130,000
+17.1%
51,4800.0%0.00%
VITL SellVITAL FARMS INC$509,000
-38.7%
20,108
-2.0%
0.00%
-100.0%
VNRX  VOLITIONRX LTD$79,000
+21.5%
20,4000.0%0.00%
VOLT  VOLT INFORMATION SCIENCES IN$37,000
+27.6%
20,7000.0%0.00%
VYGR SellVOYAGER THERAPEUTICS INC$377,000
-40.0%
52,700
-10.4%
0.00%
-100.0%
WTI SellW T OFFSHORE INC$461,000
+18.2%
212,619
-1.8%
0.00%
VYNE SellVYNE THERAPEUTICS INC$467,000
-6.6%
295,300
-2.1%
0.00%
WTRH BuyWAITR HLDGS INC$517,000
-7.7%
186,139
+7.1%
0.00%
WPG NewWASHINGTON PRIME GROUP$273,00041,943
+100.0%
0.00%
WSTG  WAYSIDE TECHNOLOGY GROUP INC$244,000
-17.3%
12,7820.0%0.00%
WMC  WESTERN ASSET MORTGAGE CAPIT$345,000
+59.7%
105,8000.0%0.00%
WNEB  WESTERN NEW ENG BANCORP INC$318,000
+22.3%
46,2000.0%0.00%
WHG SellWESTWOOD HOLDINGS GROUP INC$229,000
+18.7%
15,800
-8.7%
0.00%
WEYS SellWEYCO GROUP INC$196,000
-10.5%
12,400
-8.4%
0.00%
WHF SellWHITEHORSE FIN INC$485,000
+36.6%
35,600
-1.9%
0.00%
WTT  WIRELESS TELECOM GROUP INC$120,000
+29.0%
67,5920.0%0.00%
WRAP  WRAP TECHNOLOGIES INC$112,000
-28.2%
23,1000.0%0.00%
XBIT SellXBIOTECH INC$506,000
-19.4%
32,316
-1.8%
0.00%
-100.0%
XOMA  XOMA CORP$507,000
+133.6%
11,5000.0%0.00%
XFOR  X4 PHARMACEUTICALS INC$209,000
-5.0%
32,5000.0%0.00%
XERS SellXERIS PHARMACEUTICALS INC$460,000
-18.7%
93,400
-2.1%
0.00%
-100.0%
YRCW  YRC WORLDWIDE INC$323,000
+13.3%
72,8000.0%0.00%
YALA NewYALLA GROUP LTDads$570,00039,795
+100.0%
0.00%
ZAGG  ZAGG INC$242,000
+49.4%
58,0000.0%0.00%
ZVO  ZOVIO INC$455,000
+18.5%
95,9560.0%0.00%
ZYXI SellZYNEX INC$558,000
-24.4%
41,490
-1.9%
0.00%
-100.0%
ZYNE  ZYNERBA PHARMACEUTICALS INC$60,0000.0%18,1000.0%0.00%
BYSI SellBEYONDSPRING INC$365,000
-10.1%
29,900
-2.0%
0.00%
BROG  BROOGE HLDGS$174,000
+13.0%
16,9790.0%0.00%
CMCL SellCALEDONIA MNG CORP$368,000
-8.7%
23,200
-2.1%
0.00%
CWCO SellCONSOLIDATED WATER COord$364,000
+3.4%
30,244
-10.5%
0.00%
GSM  FERROGLOBE PLC$359,000
+144.2%
219,0000.0%0.00%
GLOG SellGASLOG LTD$401,000
+31.0%
107,857
-4.4%
0.00%
ESGC SellEROS INTL PLC$611,000
-19.2%
335,498
-1.9%
0.00%
-100.0%
GLRE SellGREENLIGHT CAPITAL RE LTD Aclass a$439,000
-2.2%
60,100
-9.9%
0.00%
IGIC SellINTL GNRL INSURANCE HLDNGS L$454,000
+10.7%
56,200
-1.9%
0.00%
MGTX SellMEIRAGTX HOLDINGS PLC COM$639,000
+11.9%
42,200
-2.1%
0.00%
-100.0%
NESR  NATIONAL ENERGY SERVICES$523,000
+55.7%
52,6850.0%0.00%
NTP SellNAM TAI PPTY INC$268,000
-44.2%
45,895
-10.6%
0.00%
OAC SellOAKTREE ACQUISITION CORP$603,000
+21.6%
41,300
-2.1%
0.00%
QTNT SellQUOTIENT LTD$610,000
-0.8%
117,100
-2.1%
0.00%
-100.0%
RTP NewREINVENT TECHNOLOGY PARTNERScl a added$151,00013,022
+100.0%
0.00%
RPLA SellREPLAY ACQUISITION CORP$565,000
+0.2%
54,300
-2.0%
0.00%
-100.0%
SCPE SellSC HEALTH CORP$364,000
-0.3%
35,500
-1.9%
0.00%
SRL  SCULLY ROYALTY LTD COM$367,000
+0.8%
74,1120.0%0.00%
TGLS  TECNOGLASS INC$633,000
+30.2%
91,6520.0%0.00%
TRIT NewTRITERRAS INC$630,00057,157
+100.0%
0.00%
TNP SellTSAKOS ENERGY NAVIGATION LTD$207,000
-10.4%
25,840
-11.3%
0.00%
VNTR SellVENATOR MATLS PLC$327,000
+48.6%
98,700
-13.4%
0.00%
VSTA NewVASTA PLATFORM LTDcl a added$518,00035,699
+100.0%
0.00%
ACIU  AC IMMUNE SA$279,000
+5.7%
54,0140.0%0.00%
ASPS SellALTISOURCE PORTFOLIO SOL$144,000
-8.9%
11,200
-10.0%
0.00%
 ATENTO S A$174,000
+47.5%
12,7830.0%0.00%
CSTE SellCAESARSTONE SDOT YAM LTD$645,000
+29.0%
50,001
-2.0%
0.00%
CRNT SellCERAGON NETWORKS LTDord$332,000
+9.2%
119,387
-2.1%
0.00%
GLMD NewGALMED PHARMACEUTICALS LTD$265,00085,232
+100.0%
0.00%
GMDA NewGAMIDA CELL LTD$443,00052,834
+100.0%
0.00%
MDWD SellMEDIWOUND LTD$108,000
-86.3%
29,057
-86.1%
0.00%
-100.0%
MNDO  MIND CTI LTDord$96,000
+11.6%
37,2000.0%0.00%
SILC SellSILICOM LTDord$576,000
+26.3%
13,771
-2.1%
0.00%
TUFN SellTUFIN SOFTWARE TECHNOLOGIS$568,000
+48.3%
45,500
-1.9%
0.00%
VBLT NewVASCULAR BIOGENICS LTD$472,000249,550
+100.0%
0.00%
PRQR SellPROQR THRAPEUTICS N V$392,000
-14.2%
93,400
-2.1%
0.00%
NYMX SellNYMOX PHARMACEUTICAL CORP$198,000
-7.9%
79,800
-8.7%
0.00%
SVA  SINOVAC BIOTECH LTD$068,7320.0%0.00%
ASC SellARDMORE SHIPPING CORP$222,000
-19.3%
67,900
-12.1%
0.00%
CPLP SellCAPITAL PRODUCT PARTNERS L Ppartnershp units added$270,000
+12.5%
33,300
-8.6%
0.00%
DSX SellDIANA SHIPPING INC$132,000
+13.8%
68,644
-16.2%
0.00%
DSSI SellDIAMOND S SHIPPING INC$482,000
-4.7%
72,362
-1.8%
0.00%
EGLE  EAGLE BULK SHIPPING INC$394,000
+16.2%
20,7160.0%0.00%
DLNG SellDYNAGAS LNG PARTNERS LP$114,000
-79.9%
45,692
-79.9%
0.00%
-100.0%
GNK  GENCO SHIPPING & TRADING LTD$200,000
+7.0%
27,1420.0%0.00%
GLOP SellGASLOG PARTNERS LPunit ltd ptnrp$180,000
-25.6%
66,000
-8.3%
0.00%
GIGM  GIGAMEDIA LTD$43,000
+13.2%
13,4330.0%0.00%
GSL  GLOBAL SHIP LEASE INC$143,000
+72.3%
12,0000.0%0.00%
GMLP SellGOLAR LNG PARTNERS LP$253,000
+16.1%
98,000
-8.6%
0.00%
HMLP SellHOEGH LNG PARTNERS LP$576,000
+32.4%
40,289
-1.7%
0.00%
MAXN SellMAXEON SOLAR TECHNOLOGIES LT$603,000
+64.3%
21,265
-1.9%
0.00%
NM  NAVIOS MARITIME HLDGS INC$256,000
+28.0%
113,7120.0%0.00%
NMM  NAVIOS MARITIME PARTNERS L P$177,000
+86.3%
15,8330.0%0.00%
SB SellSAFE BULKERS INC$125,000
-72.2%
96,159
-78.0%
0.00%
SALT  SCORPIO BULKERS INC$188,000
+19.7%
11,1200.0%0.00%
GASS SellSTEALTHGAS INC$164,000
-89.6%
69,821
-86.9%
0.00%
-100.0%
TK SellTEEKAY CORP$301,000
-16.4%
139,800
-13.4%
0.00%
TNK SellTEEKAY TANKERS LTDcl a added$584,000
-4.4%
53,041
-5.9%
0.00%
-100.0%
WVE SellWAVE LIFE SCIENCES LTD$392,000
-9.3%
49,800
-2.2%
0.00%
OCC ExitOPTICAL CABLE CORP$0-26,409
-100.0%
0.00%
HTBX ExitHEAT BIOLOGICS INC$0-295,200
-100.0%
0.00%
GPORQ ExitGULFPORT ENERGY CORP$0-384,882
-100.0%
0.00%
MNCL ExitMONOCLE ACQUISITION CORP$0-36,100
-100.0%
0.00%
TAT ExitTRANSATLANTIC PETROLEUM LTD$0-196,860
-100.0%
0.00%
RMG ExitRMG ACQUISITIONcorp cl a$0-48,800
-100.0%
0.00%
ECTM ExitECA MARCELLUS TR I$0-49,300
-100.0%
0.00%
SAQN ExitSOFTWARE ACQUISITION GROUP I$0-31,300
-100.0%
0.00%
ExitGARRISON CAP INC$0-43,000
-100.0%
0.00%
CBLAQ ExitCBL ASSOCIATES PROPERTIES$0-257,400
-100.0%
0.00%
SIF ExitSIFCO INDUSTRIES$0-21,725
-100.0%
0.00%
CMCM ExitCHEETAH MOBILE INCadr added$0-129,400
-100.0%
0.00%
HCCO ExitHEALTHCARE MERGER CORP$0-53,860
-100.0%
0.00%
CYAN ExitCYANOTECH CORP$0-19,300
-100.0%
0.00%
AFHIF ExitATLAS FINANCIAL HOLDINGS INC$0-21,200
-100.0%
0.00%
PERS ExitSANDRIDGE PERMIAN TR$0-173,300
-100.0%
0.00%
ISNS ExitIMAGE SENSING SYSTEMS INC$0-31,600
-100.0%
0.00%
EVOL ExitEVOLVING SYSTEMS INC$0-27,237
-100.0%
0.00%
VALPQ ExitVALARIS PLC SHSclass a added$0-418,900
-100.0%
0.00%
NFIN ExitNETFIN ACQUISITION CORP$0-53,400
-100.0%
0.00%
MNKKQ ExitMALLINCKRODT PUB LTD$0-200,705
-100.0%
0.00%
CVEO ExitCIVEO CORP CDA$0-215,400
-100.0%
0.00%
BTN ExitBALLANTYNE STRONG INC$0-76,963
-100.0%
0.00%
PTI ExitPROTEOSTASIS THERAPEUTICS$0-41,200
-100.0%
0.00%
PHX ExitPANHANDLE OIL AND GAS INC Acl a$0-103,996
-100.0%
0.00%
BGGSQ ExitBRIGGS STRATTON$0-83,900
-100.0%
0.00%
CDR ExitCEDAR REALTY TRUST INC$0-173,900
-100.0%
0.00%
SHLOQ ExitSHILOH INDUSTRIES INC$0-30,400
-100.0%
0.00%
SMLP ExitSUMMIT MIDSTREAM PARTNERS LP$0-135,300
-100.0%
0.00%
UAN ExitCVR PARTNERS LP$0-155,600
-100.0%
0.00%
BVXV ExitBIONDVAX PHARMACEUTICALS LTDspond ads$0-8,579
-100.0%
0.00%
RCMT ExitRCM TECHNOLOGIES INC$0-50,700
-100.0%
0.00%
SUMR ExitSUMMER INFANT INC$0-14,981
-100.0%
0.00%
AT ExitATLANTIC PWR CORP$0-217,900
-100.0%
0.00%
GPP ExitGREEN PLAINS PARTNERS LP$0-10,321
-100.0%
0.00%
AXAS ExitABRAXAS PETROLEUM CORP$0-1,037,500
-100.0%
0.00%
OASPQ ExitOASIS PETROLEUM INC$0-759,387
-100.0%
0.00%
BBGI ExitBEASLEY BROADCAST GRP INC Acl a$0-67,569
-100.0%
0.00%
PRCP ExitPERCEPTRON INC$0-28,600
-100.0%
0.00%
ADRO ExitADURO BIOTECH INC$0-153,789
-100.0%
0.00%
MVC ExitMVC CAPITAL INC$0-34,043
-100.0%
0.00%
GRAM ExitGRANA Y MONTERO S Aa sponsored adr added$0-188,300
-100.0%
0.00%
SPNX ExitSUPERIOR ENERGY SVCS INC$0-18,280
-100.0%
0.00%
TLRDQ ExitTAILORED BRANDS INC$0-78,700
-100.0%
0.00%
SMRTQ ExitSTEIN MART INC$0-48,500
-100.0%
0.00%
MR ExitMONTAGE RES CORP$0-20,241
-100.0%
0.00%
SNMP ExitSANCHEZ PRODTN PARTNER$0-30,030
-100.0%
0.00%
GEC ExitGREAT ELM CAP GROUP INC$0-47,867
-100.0%
0.00%
TEUM ExitPARETEUM CORP$0-51,621
-100.0%
0.00%
CRCQQ ExitCALIFORNIA RES CORP$0-98,500
-100.0%
0.00%
BREW ExitCRAFT BREW ALLIANCE INC$0-26,607
-100.0%
0.00%
WYY ExitWIDEPOINT CORP$0-72,255
-100.0%
0.00%
GTE ExitGRAN TIERRA ENERGY INC$0-423,200
-100.0%
0.00%
NEBLQ ExitNOBLE CORP PLC$0-507,000
-100.0%
0.00%
WILC ExitG WILLI FOOD INTL LTDord$0-21,689
-100.0%
0.00%
CLUBQ ExitTOWN SPORTS INTERNATIONAL$0-53,000
-100.0%
0.00%
CVIAQ ExitCOVIA HLDGS CORP$0-78,419
-100.0%
0.00%
CARE ExitCARTER BK & TR MARTINSVILLE$0-52,590
-100.0%
0.00%
RAVE ExitRAVE RESTAURANT GROUP INC$0-64,220
-100.0%
0.00%
RGLS ExitREGULUS THERAPEUTICS INC$0-14,799
-100.0%
0.00%
TURN Exit180 DEGREE CAP CORP$0-52,700
-100.0%
0.00%
OMP ExitOASIS MIDSTREAM PARTNERS LP$0-11,330
-100.0%
0.00%
UXIN ExitUXIN LTDads added$0-100,000
-100.0%
0.00%
PIC ExitPIVOTAL INVT CORP II$0-36,120
-100.0%
0.00%
CHAPQ ExitCHAPARRAL ENERGY INC$0-149,300
-100.0%
0.00%
WPG ExitWASHINGTON PRIME GROUP$0-377,500
-100.0%
0.00%
HTZGQ ExitHERTZ GLOBAL HLDGS INC$0-355,239
-100.0%
0.00%
AUTO ExitAUTOWEB INC$0-30,000
-100.0%
0.00%
SALM ExitSALEM COMMUNICATIONScl a$0-39,300
-100.0%
0.00%
GV ExitGOLDFIELD CORP$0-116,046
-100.0%
0.00%
TLFA ExitTANDY LEATHER FACTORY INC$0-30,500
-100.0%
0.00%
WSTL ExitWESTELL TECHNOLOGIES INCcl a new$0-35,205
-100.0%
0.00%
WLFC ExitWILLIS LEASE FINANCE CORP$0-18,565
-100.0%
0.00%
BIOL ExitBIOLASE INC$0-33,423
-100.0%
0.00%
PPSI ExitPIONEER PWR SOLUTIONS INC$0-17,600
-100.0%
0.00%
PTAC ExitPROPTECH ACQUISITION CORP$0-37,000
-100.0%
0.00%
RTWIQ ExitRTW RETAILWINDS INC$0-176,000
-100.0%
0.00%
FET ExitFORUM ENERGY TECHNOLOGIES IN$0-31,500
-100.0%
0.00%
CPAA ExitCONYERS PK II ACQUISITION CO$0-22,500
-100.0%
0.00%
SYPR ExitSYPRIS SOLUTIONS INC$0-49,748
-100.0%
0.00%
CNF ExitCNFINANCE HLDGS LTDspon ads$0-20,000
-100.0%
0.00%
INWK ExitINNERWORKINGS INC$0-48,200
-100.0%
0.00%
JILL ExitJ JILL INC$0-50,000
-100.0%
0.00%
HPR ExitHIGHPOINT RES CORP$0-631,700
-100.0%
0.00%
UTSI ExitUTSTARCOM HOLDINGS CORP$0-61,719
-100.0%
0.00%
HCRSQ ExitHI-CRUSH PARTNERS LP$0-95,800
-100.0%
0.00%
ASNAQ ExitASCENA RETAIL GROUP INC$0-14,960
-100.0%
0.00%
ZNOG ExitZION OIL GAS INC$0-102,780
-100.0%
0.00%
INSU ExitINSURANCE ACQUISITION CORPcl a$0-31,700
-100.0%
0.00%
CLRO ExitCLEARONE INC$0-50,600
-100.0%
0.00%
UNAM ExitUNICO AMERICAN CORP$0-13,300
-100.0%
0.00%
SAMA ExitSCHULTZE SPL PURP ACQUSTN CO$0-13,300
-100.0%
0.00%
LACQ ExitLEISURE ACQUISITION CORP$0-13,700
-100.0%
0.00%
BMRG ExitB RILEY PRIN MERGER CORPii cl a$0-36,700
-100.0%
0.00%
CDOR ExitCONDOR HOSPITALITY TR INC$0-15,803
-100.0%
0.00%
EYPT ExitEYEPOINT PHARMACEUTICALS INC$0-64,900
-100.0%
0.00%
OBSV ExitOBSEVA SA$0-68,100
-100.0%
0.00%
HRTH ExitHARTE-HANKS INC$0-12,030
-100.0%
0.00%
PCB ExitPCB BANCORP$0-12,176
-100.0%
0.00%
HCFT ExitHUNT COS FIN TR INC$0-25,029
-100.0%
0.00%
ExitTRANSENTERIX INC$0-11,101
-100.0%
0.00%
VVUSQ ExitVIVUS INC$0-11,200
-100.0%
0.00%
ONDK ExitON DECK CAP INC$0-53,400
-100.0%
0.00%
CSU ExitCAPITAL SENIOR LIVING CORP$0-59,600
-100.0%
0.00%
HCAC ExitHENNESSY CAP ACQUSTION CORP$0-62,900
-100.0%
-0.00%
HUD ExitHUDSON LTD COMcl a added$0-95,881
-100.0%
-0.00%
RST ExitROSETTA STONE INC$0-52,947
-100.0%
-0.00%
LCA ExitLANDCADIA HLDGS II INCcl a$0-66,100
-100.0%
-0.00%
PROV ExitPROVIDENT FINANCIAL HLDGS$0-55,157
-100.0%
-0.00%
JCAP ExitJERNIGAN CAP$0-51,080
-100.0%
-0.00%
GMHI ExitGORES METROPOULOS INC$0-83,900
-100.0%
-0.00%
AKCA ExitAKCEA THERAPEUTICS INC$0-37,754
-100.0%
-0.00%
DMYT ExitDMY TECHNOLOGY GROUP INC$0-48,200
-100.0%
-0.00%
IMOS ExitCHIPMOS TECHNOLOGIES INCsponsord ads new added$0-47,237
-100.0%
-0.00%
CFFA ExitCF FIN ACQUISITION CORP$0-57,960
-100.0%
-0.00%
TRWH ExitTWIN RIV WORLDWIDE HLDGS$0-42,876
-100.0%
-0.00%
FTAC ExitFINTECH ACQUISITION CORP$0-73,960
-100.0%
-0.00%
BSTC ExitBIOSPECIFICS TECHNOLOGIES$0-14,252
-100.0%
-0.00%
DPHC ExitDIAMONDPEAK HLDGS COR$0-56,900
-100.0%
-0.00%
TRNE ExitTRINE ACQUISITION CORP$0-63,100
-100.0%
-0.00%
GTX ExitGARRETT MOTION INC$0-179,192
-100.0%
-0.00%
CETV ExitCENTRAL EUROPEAN MEDIA ENT Acl a new$0-201,606
-100.0%
-0.00%
BITA ExitBITAUTO HLDGS LTDsponsored ads$0-76,877
-100.0%
-0.00%
HYAC ExitHAYMAKER ACQUISITION CORP$0-83,900
-100.0%
-0.00%
MOBL ExitMOBILEIRON INC$0-220,654
-100.0%
-0.00%
FVAC ExitFORTRESS VALUE ACQUISITION C$0-78,818
-100.0%
-0.00%
AMAG ExitAMAG PHARMACEUTICALS INC$0-70,872
-100.0%
-0.00%
SPAQ ExitSPARTAN ENERGY ACQUISITON CO$0-115,700
-100.0%
-0.00%
PFNX ExitPFENEX INC$0-78,780
-100.0%
-0.00%
LGC ExitLEGACY ACQUISITION CORP$0-59,900
-100.0%
-0.00%
FMCI ExitFORUM MERGER II CORPcl a$0-42,300
-100.0%
-0.00%
CCXX ExitCHURCHILL CAP CORP III$0-230,600
-100.0%
-0.00%
IRET ExitINVESTORS REAL ESTATE TRsh ben int added$0-29,647
-100.0%
-0.00%
SHLL ExitTORTOISE ACQUISITION CORPcl a$0-39,240
-100.0%
-0.00%
FEAC ExitFLYING EAGLE ACQUISITION COR$0-144,600
-100.0%
-0.00%
RTRX ExitRETROPHIN INC$0-110,759
-100.0%
-0.00%
LRN ExitK12 INC$0-91,062
-100.0%
-0.00%
AIMT ExitAIMMUNE THERAPEUTICS INC$0-96,400
-100.0%
-0.00%
DLPH ExitDELPHI TECHNOLOGIES PLC$0-204,404
-100.0%
-0.00%
BIPC ExitBROOKFIELD INFRASTRUCTURE CO$0-67,900
-100.0%
-0.00%
TCO ExitTAUBMAN CENTERS INC$0-136,881
-100.0%
-0.00%
VSLR ExitVIVINT SOLAR INC$0-104,349
-100.0%
-0.00%
ADSW ExitADVANCED DISP SVCS INC$0-167,358
-100.0%
-0.01%
NOV ExitNATIONAL OILWELL VARCO INC$0-900,653
-100.0%
-0.01%
AAN ExitAARON S INC$0-155,529
-100.0%
-0.01%
NBL ExitNOBLE ENERGY INC$0-1,086,220
-100.0%
-0.01%
WMGI ExitWRIGHT MED GROUP N V$0-297,367
-100.0%
-0.01%
AIV ExitAPARTMENT INVT & MGMT COcl a added$0-343,588
-100.0%
-0.01%
MNTA ExitMOMENTA PHARMACEUTICALS INC$0-247,019
-100.0%
-0.01%
VER ExitVEREIT INC$0-2,304,258
-100.0%
-0.01%
MYOK ExitMYOKARDIA INC$0-115,182
-100.0%
-0.01%
LVGO ExitLIVONGO HEALTH INC$0-115,400
-100.0%
-0.01%
HDS ExitHD SUPPLY HLDGS INC$0-375,847
-100.0%
-0.01%
DNKN ExitDUNKIN BRANDS GROUP INC$0-188,069
-100.0%
-0.01%
MYL ExitMYLAN N V$0-1,238,111
-100.0%
-0.02%
GLIBA ExitGCI LIBERTY INC$0-227,173
-100.0%
-0.02%
AMTD ExitTD AMERITRADE HOLDING CORP$0-602,304
-100.0%
-0.02%
ETFC ExitE TRADE FINANCIAL CORP$0-512,558
-100.0%
-0.02%
IMMU ExitIMMUNOMEDICS INC$0-471,554
-100.0%
-0.04%
BGNE ExitBEIGENE LTDsponsored adr$0-240,287
-100.0%
-0.06%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-02-02
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.1%
MICROSOFT CORP42Q3 20235.8%
AMAZON.COM INC42Q3 20232.8%
JOHNSON JOHNSON42Q3 20231.9%
EXXON MOBIL CORP42Q3 20232.2%
PROCTER GAMBLE CO/THE42Q3 20231.4%
JPMORGAN CHASE CO42Q3 20231.5%
VERIZON COMMUNICATIONS INC42Q3 20231.5%
FACEBOOK INC A42Q3 20231.4%
PEPSICO INC42Q3 20231.5%

View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete holdings history.

Latest significant ownerships (13-D/G)
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM Q4 2020 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
CSP INC /MA/February 10, 2020146,9533.5%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMFebruary 07, 20201,2880.0%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMSeptember 05, 201910,407,30023.8%
SPDR INDEX SHARES FUNDS (Formerly streetTRACKS Index Shares Funds)February 12, 2015? ?
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMApril 09, 20134,506,35713.9%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMJanuary 12, 20126,076,7785.7%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMFebruary 11, 2008286,1006.5%
CATELLUS DEVELOPMENT CORPDecember 17, 20018,182,2769.5%

View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-01
13F-HR2023-11-02
13F-HR2023-08-09
13F-HR2023-05-12
PX14A6G2023-04-06
13F-HR2023-02-08
13F-HR2022-11-09
13F-HR2022-08-10
13F-HR2022-05-04
PX14A6G2022-04-19

View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's holdings