ROYCE & ASSOCIATES LP - Q2 2017 holdings

$15.1 Billion is the total value of ROYCE & ASSOCIATES LP's 1115 reported holdings in Q2 2017. The portfolio turnover from Q1 2017 to Q2 2017 was 8.8% .

 Value Shares↓ Weighting
AVX BuyAVX CORP NEW$128,051,000
+0.1%
7,836,686
+0.3%
0.85%
+1.4%
LECO SellLINCOLN ELEC HLDGS INC$123,892,000
+4.5%
1,345,339
-1.5%
0.82%
+5.8%
MKSI SellMKS INSTRUMENT INC$120,223,000
-6.8%
1,786,381
-4.8%
0.80%
-5.6%
CGNX SellCOGNEX CORP$119,439,000
-9.8%
1,406,815
-10.8%
0.79%
-8.5%
LSTR BuyLANDSTAR SYS INC$116,040,000
+0.5%
1,355,610
+0.5%
0.77%
+1.9%
PLCE BuyCHILDRENS PL INC$114,815,000
-10.3%
1,124,532
+5.5%
0.76%
-9.1%
UNF BuyUNIFIRST CORP MASS$114,490,000
+3.2%
813,720
+3.8%
0.76%
+4.7%
VMI SellVALMONT INDS INC$114,308,000
-4.4%
764,094
-0.6%
0.76%
-3.1%
CPRT BuyCOPART INC$114,004,000
-0.7%
3,586,170
+93.5%
0.76%
+0.7%
NATI SellNATIONAL INSTRS CORP$113,865,000
+22.2%
2,831,058
-1.1%
0.76%
+24.0%
KWR SellQUAKER CHEM CORP$112,972,000
-0.2%
777,886
-9.5%
0.75%
+1.2%
SMP BuySTANDARD MTR PRODS INC$111,846,000
+10.0%
2,141,830
+3.5%
0.74%
+11.4%
HUBB BuyHUBBELL INC$111,814,000
-1.1%
988,022
+5.0%
0.74%
+0.3%
WWD SellWOODWARD INC$109,359,000
-1.7%
1,618,210
-1.2%
0.72%
-0.3%
CTB BuyCOOPER TIRE & RUBR CO$106,688,000
-7.0%
2,955,339
+14.3%
0.71%
-5.7%
VSH SellVISHAY INTERTECHNOLOGY INC$105,953,000
-6.4%
6,382,722
-7.3%
0.70%
-5.3%
MMI BuyMARCUS & MILLICHAP INC$100,079,000
+16.9%
3,796,629
+9.0%
0.66%
+18.4%
THO SellTHOR INDS INC$96,099,000
+1.8%
919,430
-6.4%
0.64%
+3.1%
Y SellALLEGHANY CORP DEL$96,133,000
-5.8%
161,623
-2.7%
0.64%
-4.5%
SCHL BuySCHOLASTIC CORP$93,893,000
+4.3%
2,154,000
+1.9%
0.62%
+5.8%
CIR BuyCIRCOR INTL INC$92,070,000
+16.3%
1,550,526
+16.4%
0.61%
+17.8%
GNTX SellGENTEX CORP$91,735,000
-27.2%
4,835,784
-18.2%
0.61%
-26.2%
SNHY BuySUN HYDRAULICS CORP$90,835,000
+19.8%
2,128,780
+1.3%
0.60%
+21.4%
MDP BuyMEREDITH CORP$90,402,000
+17.9%
1,520,641
+28.1%
0.60%
+19.6%
FHI SellFEDERATED INVS INC PAcl b$88,805,000
-22.2%
3,143,543
-27.4%
0.59%
-21.0%
KEX BuyKIRBY CORP$86,674,000
-5.2%
1,296,550
+0.1%
0.58%
-3.8%
TNC SellTENNANT CO$86,520,000
+0.7%
1,172,357
-0.9%
0.57%
+2.1%
LNN BuyLINDSAY CORP$85,995,000
+2.5%
963,524
+1.2%
0.57%
+3.8%
TECH SellBIO TECHNE CORP$85,817,000
+4.9%
730,359
-9.3%
0.57%
+6.4%
MAN SellMANPOWERGROUP INC$85,087,000
+5.8%
762,090
-2.8%
0.56%
+7.2%
IPGP SellIPG PHOTONICS CORP$81,785,000
+5.3%
563,644
-12.4%
0.54%
+6.7%
WNC BuyWABASH NATL CORP$81,504,000
+25.3%
3,708,103
+17.9%
0.54%
+27.1%
ETH BuyETHAN ALLEN INTERIORS INC$80,813,000
+15.6%
2,501,960
+9.7%
0.54%
+17.3%
MTX SellMINERALS TECHNOLOGIES INC$80,493,000
-4.5%
1,099,630
-0.1%
0.53%
-3.1%
RS SellRELIANCE STEEL & ALUMINUM CO$75,867,000
-17.7%
1,041,984
-9.6%
0.50%
-16.6%
FWRD SellFORWARD AIR CORP$73,919,000
+6.9%
1,387,378
-4.6%
0.49%
+8.4%
TER SellTERADYNE INC$73,330,000
-4.1%
2,441,875
-0.7%
0.49%
-2.8%
WGO SellWINNEBAGO INDS INC$73,114,000
+7.9%
2,088,982
-9.8%
0.48%
+9.5%
CPLA BuyCAPELLA EDUCATION COMPANY$72,032,000
+5.8%
841,501
+5.1%
0.48%
+7.4%
MLHR BuyMILLER HERMAN INC$72,108,000
+44.8%
2,371,988
+50.2%
0.48%
+46.6%
NPK BuyNATIONAL PRESTO INDS INC$71,516,000
+8.3%
647,200
+0.2%
0.47%
+9.7%
DORM SellDORMAN PRODUCTS INC$71,439,000
-6.2%
863,100
-6.9%
0.47%
-4.8%
HOFT SellHOOKER FURNITURE CORP$70,577,000
+31.9%
1,715,125
-0.4%
0.47%
+33.7%
WMK BuyWEIS MKTS INC$69,207,000
-15.4%
1,420,500
+3.6%
0.46%
-14.2%
FICO SellFAIR ISAAC CORP$68,389,000
-4.4%
490,560
-11.6%
0.45%
-3.2%
ARES BuyARES MGMT L P$67,712,000
-2.0%
3,761,776
+3.2%
0.45%
-0.7%
NP BuyNEENAH PAPER INC$66,190,000
+8.3%
824,800
+0.9%
0.44%
+10.0%
JBSS BuySANFILIPPO JOHN B & SON INC$64,890,000
-6.2%
1,028,200
+8.8%
0.43%
-4.9%
FCNCA  FIRST CTZNS BANCSHARES INC Ncl a$63,151,000
+11.1%
169,4430.0%0.42%
+12.6%
FLXS BuyFLEXSTEEL INDS INC$62,989,000
+7.6%
1,164,088
+0.2%
0.42%
+9.1%
RAVN SellRAVEN INDS INC$61,790,000
+13.6%
1,855,555
-0.9%
0.41%
+15.2%
FELE BuyFRANKLIN ELEC INC$60,910,000
+24.6%
1,471,248
+29.6%
0.40%
+26.2%
LAZ SellLAZARD LTD$60,710,000
-7.1%
1,310,380
-7.8%
0.40%
-6.1%
FN BuyFABRINET$59,573,000
+42.0%
1,396,450
+39.9%
0.40%
+44.2%
IIIN BuyINSTEEL INDUSTRIES INC$57,662,000
-5.7%
1,748,930
+3.4%
0.38%
-4.5%
KALU SellKAISER ALUMINUM CORP$56,396,000
+8.9%
637,100
-1.7%
0.37%
+10.3%
HEI BuyHEICO CORP NEW$55,424,000
-4.6%
771,493
+15.9%
0.37%
-3.4%
PKE BuyPARK ELECTROCHEMICAL CORP$53,820,000
+4.7%
2,921,834
+1.5%
0.36%
+6.2%
LDR SellLANDAUER INC$52,729,000
+6.1%
1,008,200
-1.1%
0.35%
+7.7%
AL SellAIR LEASE CORPcl a$51,475,000
-5.6%
1,377,800
-2.1%
0.34%
-4.5%
IDXX  IDEXX LABS INC$51,057,000
+4.4%
316,3000.0%0.34%
+5.6%
RBA SellRITCHIE BROS AUCTIONEERS$50,198,000
-13.4%
1,746,620
-0.8%
0.33%
-12.1%
MORN SellMORNINGSTAR INC$50,091,000
-3.7%
639,405
-3.4%
0.33%
-2.4%
CKH BuySEACOR HOLDINGS INC$50,145,000
-49.7%
1,461,940
+1.4%
0.33%
-49.1%
MEI SellMETHODE ELECTRS INC$49,961,000
-27.0%
1,212,656
-19.2%
0.33%
-26.1%
ROLL SellRBC BEARINGS INC$49,351,000
-1.7%
484,977
-6.2%
0.33%
-0.3%
WLK SellWESTLAKE CHEM CORP$49,042,000
-2.3%
740,700
-2.5%
0.32%
-0.9%
COHR SellCOHERENT INC$49,010,000
-8.5%
217,834
-16.4%
0.32%
-7.1%
BCPC SellBALCHEM CORP$47,595,000
-22.6%
612,468
-17.9%
0.32%
-21.4%
KLIC BuyKULICKE & SOFFA INDS INC$47,701,000
+31.4%
2,507,921
+40.3%
0.32%
+33.3%
SAFM SellSANDERSON FARMS INC$47,670,000
-2.0%
412,190
-12.0%
0.32%
-0.6%
ERIE SellERIE INDTY COcl a$47,539,000
+0.0%
380,100
-1.9%
0.32%
+1.3%
DBD SellDIEBOLD NXDF INC$47,411,000
-15.9%
1,693,250
-7.8%
0.31%
-14.9%
BSET BuyBASSETT FURNITURE INDS INC$47,011,000
+67.1%
1,238,752
+18.4%
0.31%
+69.6%
JKHY  HENRY JACK & ASSOC INC$47,126,000
+11.6%
453,7000.0%0.31%
+13.0%
AEO SellAMERICAN EAGLE OUTFITTERS NE$46,943,000
-23.4%
3,895,713
-10.8%
0.31%
-22.4%
CNXN SellPC CONNECTION INC$45,868,000
-17.7%
1,695,040
-9.4%
0.30%
-16.5%
CCMP SellCABOT MICROELECTRONICS CORP$45,710,000
-16.4%
619,125
-13.3%
0.30%
-15.4%
KFY SellKORN FERRY INTL$44,046,000
-31.7%
1,275,592
-37.8%
0.29%
-30.8%
FLIR SellFLIR SYS INC$43,997,000
-6.7%
1,269,400
-2.4%
0.29%
-5.2%
HLI SellHOULIHAN LOKEY INCcl a$43,242,000
-22.9%
1,239,036
-23.9%
0.29%
-21.8%
WOR SellWORTHINGTON INDS INC$42,588,000
+6.5%
848,033
-4.4%
0.28%
+7.6%
KBAL SellKIMBALL INTL INCcl b$42,446,000
-2.9%
2,543,186
-4.0%
0.28%
-1.7%
APOG SellAPOGEE ENTERPRISES INC$42,146,000
-26.6%
741,493
-23.0%
0.28%
-25.8%
AMN BuyAMN HEALTHCARE SERVICES INC$41,966,000
+154.0%
1,074,684
+164.1%
0.28%
+157.4%
NDSN SellNORDSON CORP$41,539,000
-11.8%
342,396
-10.7%
0.28%
-10.7%
ALB SellALBEMARLE CORP$40,865,000
-4.5%
387,200
-4.4%
0.27%
-3.2%
ALOG SellANALOGIC CORP$40,753,000
-6.9%
560,948
-2.8%
0.27%
-5.6%
DSW SellDSW INCcl a$40,737,000
-30.0%
2,301,540
-18.2%
0.27%
-28.9%
EXPD SellEXPEDITORS INTL WASH INC$40,106,000
-1.8%
710,100
-1.7%
0.27%
-0.4%
WWW SellWOLVERINE WORLD WIDE INC$39,885,000
-13.7%
1,423,964
-23.1%
0.26%
-12.6%
SMHI NewSEACOR MARINE HLDGS INC$39,697,0001,949,741
+100.0%
0.26%
HAYN BuyHAYNES INTERNATIONAL INC$39,723,000
-2.3%
1,093,999
+2.6%
0.26%
-1.1%
LCII SellLCI INDS$39,566,000
-5.8%
386,388
-8.2%
0.26%
-4.7%
BOKF BuyBOK FINL CORP$39,127,000
+20.7%
465,082
+12.3%
0.26%
+22.2%
CLS BuyCELESTICA INC$38,218,000
+56.6%
2,814,308
+67.5%
0.25%
+58.1%
STS BuySUPREME INDS INCcl a$37,990,000
+49.3%
2,309,426
+83.9%
0.25%
+51.8%
FNV SellFRANCO NEVADA CORP$37,833,000
+6.1%
524,300
-3.6%
0.25%
+7.7%
COLM SellCOLUMBIA SPORTSWEAR CO$37,764,000
-2.4%
650,430
-1.2%
0.25%
-1.2%
SCVL SellSHOE CARNIVAL INC$37,178,000
-25.6%
1,780,562
-12.4%
0.25%
-24.8%
VLGEA SellVILLAGE SUPER MKT INCcl a new$37,015,000
-3.8%
1,428,063
-1.7%
0.24%
-2.8%
CALM BuyCAL MAINE FOODS INC$36,812,000
+8.9%
929,606
+1.2%
0.24%
+10.4%
RHI SellROBERT HALF INTL INC$36,561,000
-29.5%
762,797
-28.2%
0.24%
-28.6%
MBI SellMBIA INC$36,481,000
+7.5%
3,868,617
-3.4%
0.24%
+9.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$36,332,000
+46.0%
3,060,807
-4.3%
0.24%
+47.9%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$36,187,000
+20.6%
1,178,740
+8.4%
0.24%
+22.4%
TR BuyTOOTSIE ROLL INDS INC$35,964,000
-0.4%
1,031,967
+6.8%
0.24%
+0.8%
MSM SellMSC INDL DIRECT INCcl a$35,805,000
-21.8%
416,534
-6.6%
0.24%
-21.0%
MLR SellMILLER INDS INC TENN$35,360,000
-15.5%
1,422,947
-10.4%
0.23%
-14.6%
SEIC SellSEI INVESTMENTS CO$35,196,000
+3.3%
654,450
-3.1%
0.23%
+4.5%
HNI BuyHNI CORP$34,949,000
+97.7%
876,576
+128.5%
0.23%
+100.0%
FRPH BuyFRP HLDGS INC$34,901,000
+20.8%
756,249
+4.7%
0.23%
+22.2%
CSS SellCSS INDS INC$34,688,000
-1.0%
1,326,000
-1.9%
0.23%
+0.4%
POOL SellPOOL CORPORATION$34,554,000
-8.3%
293,900
-7.0%
0.23%
-7.3%
TRST SellTRUSTCO BK CORP N Y$34,610,000
-15.4%
4,465,803
-14.3%
0.23%
-14.2%
HURC BuyHURCO COMPANIES INC$34,288,000
+12.6%
986,691
+0.7%
0.23%
+14.1%
FIX SellCOMFORT SYS USA INC$33,832,000
-33.7%
911,909
-34.5%
0.22%
-32.9%
IXYS SellIXYS CORP$33,772,000
+12.6%
2,052,985
-0.4%
0.22%
+14.3%
HSII BuyHEIDRICK & STRUGGLES INTL IN$33,708,000
+70.9%
1,549,800
+107.1%
0.22%
+72.9%
NTGR BuyNETGEAR INC$33,608,000
+37661.8%
779,771
+43220.6%
0.22%
+22200.0%
NLS BuyNAUTILUS INC$33,686,000
+30.8%
1,759,049
+24.6%
0.22%
+32.7%
MLI BuyMUELLER INDS INC$33,329,000
-3.9%
1,094,534
+8.0%
0.22%
-2.6%
TRC BuyTEJON RANCH CO$32,730,000
+2.9%
1,585,761
+9.2%
0.22%
+4.3%
RGP BuyRESOURCES CONNECTION INC$32,520,000
-5.8%
2,373,739
+15.1%
0.22%
-4.4%
SSD  SIMPSON MANUFACTURING CO INC$32,444,000
+1.4%
742,2450.0%0.22%
+2.9%
KAI SellKADANT INC$32,221,000
+5.3%
428,467
-16.9%
0.21%
+7.0%
CMC BuyCOMMERCIAL METALS CO$32,090,000
+12.5%
1,651,577
+10.8%
0.21%
+14.5%
AXE  ANIXTER INTL INC$31,771,000
-1.4%
406,2780.0%0.21%0.0%
IT  GARTNER INC$31,866,000
+14.4%
258,0000.0%0.21%
+15.9%
JBT SellJOHN BEAN TECHNOLOGIES CORP$31,645,000
+1.1%
322,909
-9.3%
0.21%
+2.4%
HRC SellHILL ROM HLDGS INC$31,378,000
+11.8%
394,151
-0.9%
0.21%
+13.0%
KKR SellKKR & CO L P DEL$31,226,000
-0.4%
1,678,800
-2.4%
0.21%
+1.0%
NANO SellNANOMETRICS INC$31,056,000
-28.9%
1,227,979
-14.4%
0.21%
-28.0%
ATR SellAPTARGROUP INC$30,966,000
+0.6%
356,500
-10.9%
0.20%
+2.0%
TFX SellTELEFLEX INC$30,759,000
+3.0%
148,050
-4.0%
0.20%
+4.6%
MC SellMOELIS & COcl a$30,815,000
-38.2%
793,186
-38.7%
0.20%
-37.4%
WAIR BuyWESCO AIRCRAFT HLDGS INC$30,276,000
+8.2%
2,790,423
+13.7%
0.20%
+9.8%
WIRE BuyENCORE WIRE CORP$29,948,000
-5.4%
701,370
+1.9%
0.20%
-3.9%
ORBK BuyORBOTECH LTDord$29,855,000
+40.9%
915,243
+39.3%
0.20%
+42.4%
SGA BuySAGA COMMUNICATIONS INCcl a new$29,890,000
-9.7%
653,344
+0.8%
0.20%
-8.3%
CAC SellCAMDEN NATL CORP$29,736,000
-10.8%
692,974
-8.5%
0.20%
-9.6%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$29,508,000
+42.2%
1,555,504
+10.5%
0.20%
+44.1%
DAN BuyDANA INCORPORATED$29,392,000
+24.7%
1,316,242
+7.9%
0.20%
+26.6%
SCS BuySTEELCASE INCcl a$29,190,000
-7.1%
2,085,022
+11.2%
0.19%
-5.4%
PLPC  PREFORMED LINE PRODS CO$29,189,000
-11.0%
628,8000.0%0.19%
-9.8%
CRS BuyCARPENTER TECHNOLOGY CORP$28,972,000
+19.0%
774,024
+18.6%
0.19%
+20.8%
BGC BuyGENERAL CABLE CORP DEL NEW$28,618,000
-6.8%
1,750,357
+2.3%
0.19%
-5.5%
GEF  GREIF INCcl a$28,679,000
+1.3%
514,1440.0%0.19%
+2.7%
CAL SellCALERES INC$28,466,000
+3.3%
1,024,706
-1.8%
0.19%
+5.0%
CCF  CHASE CORP$28,135,000
+11.8%
263,6810.0%0.19%
+14.0%
HVT SellHAVERTY FURNITURE INC$28,017,000
-13.5%
1,116,200
-16.1%
0.19%
-12.3%
ABM SellABM INDS INC$27,937,000
-5.8%
672,860
-1.0%
0.18%
-4.6%
HP BuyHELMERICH & PAYNE INC$27,799,000
-14.1%
511,569
+5.2%
0.18%
-13.2%
BRKS SellBROOKS AUTOMATION INC$27,438,000
-44.5%
1,265,009
-42.7%
0.18%
-43.7%
RGA SellREINSURANCE GROUP AMER INC$27,442,000
-28.8%
213,736
-29.6%
0.18%
-27.8%
GGG SellGRACO INC$27,356,000
+7.1%
250,325
-7.7%
0.18%
+8.4%
NNBR SellNN INC$27,307,000
+1.2%
994,784
-7.1%
0.18%
+2.8%
ATI BuyALLEGHENY TECHNOLOGIES INC$26,836,000
-0.3%
1,577,668
+5.3%
0.18%
+1.1%
AMWD SellAMERICAN WOODMARK CORP$26,651,000
-21.0%
278,920
-24.1%
0.18%
-19.9%
SHOO BuyMADDEN STEVEN LTD$26,666,000
+18.5%
667,480
+14.3%
0.18%
+20.4%
FARO BuyFARO TECHNOLOGIES INC$26,532,000
+7.5%
701,900
+1.7%
0.18%
+9.3%
ATRI SellATRION CORP$26,442,000
+36.3%
41,103
-0.8%
0.18%
+37.8%
EME  EMCOR GROUP INC$26,117,000
+3.9%
399,4680.0%0.17%
+5.5%
WEYS  WEYCO GROUP INC$25,962,000
-0.7%
931,1920.0%0.17%
+0.6%
BOH  BANK HAWAII CORP$25,887,000
+0.7%
312,0010.0%0.17%
+2.4%
KBR SellKBR INC$25,774,000
+0.7%
1,693,400
-0.5%
0.17%
+2.4%
FOE SellFERRO CORP$25,686,000
+12.4%
1,404,399
-6.7%
0.17%
+14.1%
BHE SellBENCHMARK ELECTRS INC$25,444,000
-18.6%
787,742
-19.8%
0.17%
-17.2%
KEM SellKEMET CORP$25,124,000
-29.1%
1,962,788
-33.5%
0.17%
-28.0%
TTMI SellTTM TECHNOLOGIES INC$25,232,000
+5.3%
1,453,478
-2.1%
0.17%
+6.4%
UIS SellUNISYS CORP$24,975,000
-38.0%
1,951,201
-32.4%
0.17%
-36.9%
PICO BuyPICO HLDGS INC$24,666,000
+27.9%
1,409,489
+2.3%
0.16%
+30.2%
WHG SellWESTWOOD HLDGS GROUP INC$24,683,000
+4.6%
435,401
-1.5%
0.16%
+6.5%
BIO SellBIO RAD LABS INCcl a$24,810,000
-15.4%
109,630
-25.4%
0.16%
-14.6%
RTEC SellRUDOLPH TECHNOLOGIES INC$24,521,000
-13.3%
1,073,108
-15.0%
0.16%
-11.9%
TOWR BuyTOWER INTL INC$24,571,000
+6.7%
1,094,496
+28.9%
0.16%
+7.9%
TDS  TELEPHONE & DATA SYS INC$24,427,000
+4.7%
880,2600.0%0.16%
+5.9%
JLL  JONES LANG LASALLE INC$24,268,000
+12.2%
194,1400.0%0.16%
+14.2%
NCS BuyNCI BUILDING SYS INC$24,186,000
+5.0%
1,448,241
+7.8%
0.16%
+6.0%
MWA BuyMUELLER WTR PRODS INC$24,052,000
+3.3%
2,059,276
+4.5%
0.16%
+4.6%
MMSI  MERIT MED SYS INC$23,950,000
+32.0%
627,7860.0%0.16%
+33.6%
AEIS SellADVANCED ENERGY INDS$24,025,000
-38.0%
371,385
-34.3%
0.16%
-37.2%
RLI BuyRLI CORP$23,873,000
+191.8%
437,080
+220.7%
0.16%
+198.1%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$23,869,000
-2.6%
1,870,600
-3.3%
0.16%
-1.2%
STBZ BuySTATE BK FINL CORP$23,864,000
+8.8%
879,957
+4.8%
0.16%
+10.5%
MSCC BuyMICROSEMI CORP$23,520,000
+5.7%
502,558
+16.4%
0.16%
+7.6%
TILE BuyINTERFACE INC$23,321,000
+3.4%
1,186,810
+0.2%
0.16%
+5.4%
OMI SellOWENS & MINOR INC NEW$23,456,000
-10.9%
728,670
-4.2%
0.16%
-9.9%
NR BuyNEWPARK RES INC$23,250,000
-4.2%
3,163,261
+5.6%
0.15%
-3.1%
AOS  SMITH A O$22,819,000
+10.1%
405,1000.0%0.15%
+11.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$22,698,000
+21.1%
669,750
+22.5%
0.15%
+22.0%
CORE SellCORE MARK HOLDING CO INC$22,465,000
-3.7%
679,522
-9.1%
0.15%
-2.6%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$22,468,000
+16.1%
2,255,795
+3.4%
0.15%
+17.3%
RAIL BuyFREIGHTCAR AMER INC$22,275,000
+45.9%
1,280,893
+5.1%
0.15%
+48.0%
ATHN BuyATHENAHEALTH INC$22,263,000
+82.2%
158,400
+46.1%
0.15%
+85.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$22,282,000
+22.3%
427,277
+30.0%
0.15%
+24.4%
MDSO  MEDIDATA SOLUTIONS INC$22,339,000
+35.6%
285,6650.0%0.15%
+37.0%
NKSH BuyNATIONAL BANKSHARES INC VA$22,115,000
+18.0%
542,031
+8.6%
0.15%
+19.5%
GBX SellGREENBRIER COS INC$22,178,000
+4.0%
479,521
-3.1%
0.15%
+5.8%
IPAR BuyINTER PARFUMS INC$21,999,000
+20.7%
600,255
+20.4%
0.15%
+22.7%
CMP BuyCOMPASS MINERALS INTL INC$21,923,000
+20.4%
335,727
+25.1%
0.14%
+21.8%
SAVE SellSPIRIT AIRLS INC$21,940,000
-40.5%
424,784
-38.9%
0.14%
-39.8%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$21,723,000
+66.2%
450,400
+61.1%
0.14%
+69.4%
MTOR BuyMERITOR INC$21,681,000
+7.2%
1,305,294
+10.5%
0.14%
+9.1%
LDL BuyLYDALL INC DEL$21,570,000
+10.3%
417,210
+14.4%
0.14%
+11.7%
CIEN BuyCIENA CORP$21,140,000
+22.8%
844,917
+15.9%
0.14%
+23.9%
CHCO SellCITY HLDG CO$21,002,000
-22.1%
318,846
-23.8%
0.14%
-21.0%
LANC BuyLANCASTER COLONY CORP$20,968,000
+33.9%
171,000
+40.7%
0.14%
+36.3%
TISI BuyTEAM INC$20,750,000
+15.1%
884,871
+32.7%
0.14%
+16.9%
CVG BuyCONVERGYS CORP$20,607,000
+373.0%
866,557
+320.7%
0.14%
+389.3%
BZH BuyBEAZER HOMES USA INC$20,371,000
+19.7%
1,484,779
+5.8%
0.14%
+21.6%
CENX SellCENTURY ALUM CO$20,290,000
+20.3%
1,302,341
-2.0%
0.14%
+22.7%
NSIT NewINSIGHT ENTERPRISES INC$20,437,000511,049
+100.0%
0.14%
OAK SellOAKTREE CAP GROUP LLCunit cl a$19,997,000
+2.7%
429,117
-0.2%
0.13%
+4.7%
HY BuyHYSTER YALE MATLS HANDLING Icl a$20,018,000
+36.4%
284,957
+9.5%
0.13%
+38.5%
IIVI BuyII VI INC$20,008,000
+21.0%
583,318
+27.2%
0.13%
+23.1%
GHL NewGREENHILL & CO INC$19,952,000992,631
+100.0%
0.13%
ATLO SellAMES NATL CORP$19,766,000
-4.4%
645,957
-4.4%
0.13%
-3.0%
MRCY SellMERCURY SYS INC$19,554,000
-17.9%
464,584
-23.8%
0.13%
-16.7%
NWPX BuyNORTHWEST PIPE CO$19,429,000
+3.6%
1,194,900
+0.1%
0.13%
+4.9%
CREE BuyCREE INC$19,429,000
-1.5%
788,201
+6.8%
0.13%0.0%
JCOM SellJ2 GLOBAL INC$19,315,000
-29.4%
226,999
-30.4%
0.13%
-28.5%
FSS SellFEDERAL SIGNAL CORP$19,308,000
-9.3%
1,112,224
-27.8%
0.13%
-7.9%
USPH  U S PHYSICAL THERAPY INC$19,197,000
-7.5%
317,8250.0%0.13%
-6.6%
AEGN BuyAEGION CORP$19,208,000
-2.3%
877,893
+2.3%
0.13%
-1.6%
SANM BuySANMINA CORPORATION$19,150,000
-2.1%
502,623
+4.3%
0.13%
-0.8%
SRI BuySTONERIDGE INC$19,043,000
+276.9%
1,235,737
+343.7%
0.13%
+281.8%
WTR SellAQUA AMERICA INC$18,951,000
-0.1%
569,107
-3.5%
0.13%
+1.6%
CY BuyCYPRESS SEMICONDUCTOR CORP$18,894,000
+13.1%
1,384,200
+14.0%
0.12%
+14.7%
SKX BuySKECHERS U S A INCcl a$18,920,000
+30.6%
641,364
+21.6%
0.12%
+31.6%
MOD BuyMODINE MFG CO$18,801,000
+77.2%
1,136,000
+30.6%
0.12%
+81.2%
CBT  CABOT CORP$18,722,000
-10.8%
350,4000.0%0.12%
-9.5%
TRN SellTRINITY INDS INC$18,482,000
+4.5%
659,362
-1.0%
0.12%
+6.0%
SJW SellSJW GROUP$18,600,000
-0.0%
378,200
-2.0%
0.12%
+0.8%
LYTS BuyLSI INDS INC$18,349,000
-9.7%
2,027,469
+0.7%
0.12%
-8.3%
AIT SellAPPLIED INDL TECHNOLOGIES IN$18,305,000
-14.6%
310,000
-10.6%
0.12%
-13.6%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$18,318,000
+24.7%
1,489,259
+2.9%
0.12%
+26.0%
BMI  BADGER METER INC$18,133,000
+8.4%
455,0280.0%0.12%
+10.1%
LNDC BuyLANDEC CORP$18,030,000
+44.8%
1,214,136
+17.0%
0.12%
+48.1%
SMCI BuySUPER MICRO COMPUTER INC$18,174,000
+51.9%
737,292
+56.2%
0.12%
+53.8%
FF SellFUTUREFUEL CORPORATION$18,148,000
+4.2%
1,202,646
-2.1%
0.12%
+5.3%
NRIM SellNORTHRIM BANCORP INC$17,912,000
-0.2%
589,226
-1.4%
0.12%
+1.7%
SHLM BuySCHULMAN A INC$17,888,000
+80.2%
559,015
+77.2%
0.12%
+83.1%
HEIA SellHEICO CORP NEWcl a$17,948,000
-65.0%
289,250
-57.6%
0.12%
-64.5%
IVC BuyINVACARE CORP$17,883,000
+24.0%
1,354,739
+11.8%
0.12%
+26.6%
TBI SellTRUEBLUE INC$17,617,000
-32.6%
664,799
-30.4%
0.12%
-31.6%
UNTCQ BuyUNIT CORP$17,439,000
-8.4%
931,075
+18.2%
0.12%
-6.5%
PGC  PEAPACK-GLADSTONE FINL CORP$17,346,000
+5.7%
554,3640.0%0.12%
+7.5%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$17,287,000
+4.8%
831,086
+9.3%
0.12%
+6.5%
CCNE BuyCNB FINL CORP PA$17,382,000
+6.2%
725,163
+5.8%
0.12%
+7.5%
LAYN BuyLAYNE CHRISTENSEN CO$17,172,000
+3.1%
1,953,571
+3.6%
0.11%
+4.6%
UCTT SellULTRA CLEAN HLDGS INC$17,189,000
-26.6%
916,756
-33.9%
0.11%
-25.5%
NX BuyQUANEX BUILDING PRODUCTS COR$16,874,000
+12.7%
797,834
+7.9%
0.11%
+14.3%
CWH BuyCAMPING WORLD HLDGS INCcl a$16,920,000
-2.9%
548,453
+1.5%
0.11%
-1.8%
IESC  IES HLDGS INC$16,915,000
+0.3%
931,9440.0%0.11%
+1.8%
BEL SellBELMOND LTDcl a$16,907,000
+3.8%
1,271,170
-5.6%
0.11%
+4.7%
TMST BuyTIMKENSTEEL CORP$16,866,000
+15.6%
1,097,301
+42.2%
0.11%
+17.9%
DECK SellDECKERS OUTDOOR CORP$16,734,000
-35.7%
245,151
-43.7%
0.11%
-34.7%
BASX BuyBASIC ENERGY SVCS INC NEW$16,521,000
+38.1%
663,510
+85.1%
0.11%
+41.0%
MHO BuyM/I HOMES INC$16,488,000
+30.4%
577,500
+11.9%
0.11%
+31.3%
TSBK SellTIMBERLAND BANCORP INC$16,417,000
+12.4%
649,671
-0.4%
0.11%
+13.5%
BMS SellBEMIS INC$16,354,000
-8.2%
353,600
-3.0%
0.11%
-6.9%
SON  SONOCO PRODS CO$16,232,000
-2.8%
315,6780.0%0.11%
-0.9%
NOVT SellNOVANTA INC$16,239,000
-15.4%
451,074
-37.6%
0.11%
-14.3%
BKD BuyBROOKDALE SR LIVING INC$16,122,000
+16.3%
1,096,000
+6.2%
0.11%
+17.6%
KN BuyKNOWLES CORP$15,955,000
+24.8%
942,950
+39.8%
0.11%
+26.2%
MCFT SellMCBC HLDGS INC$15,832,000
+9.6%
809,801
-9.3%
0.10%
+11.7%
HRI BuyHERC HLDGS INC$15,817,000
+31.6%
402,268
+63.7%
0.10%
+32.9%
SGU BuySTAR GAS PARTNERS L Punit ltd partnr$15,909,000
+112.3%
1,467,617
+80.1%
0.10%
+114.3%
CVGI BuyCOMMERCIAL VEH GROUP INC$15,621,000
+46.6%
1,848,637
+17.5%
0.10%
+48.6%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$15,440,000
-23.3%
266,305
-28.5%
0.10%
-22.7%
BID  SOTHEBYS$15,403,000
+18.0%
287,0000.0%0.10%
+20.0%
INT BuyWORLD FUEL SVCS CORP$15,372,000
+30.6%
399,800
+23.1%
0.10%
+32.5%
PLXS SellPLEXUS CORP$15,177,000
-14.4%
288,702
-5.8%
0.10%
-12.9%
ANGO BuyANGIODYNAMICS INC$15,207,000
+8.2%
938,148
+15.8%
0.10%
+9.8%
BKE SellBUCKLE INC$15,284,000
-44.6%
858,625
-42.1%
0.10%
-43.9%
WAB BuyWABTEC CORP$15,166,000
+33.1%
165,750
+13.5%
0.10%
+36.5%
EXPO SellEXPONENT INC$15,160,000
-10.0%
260,030
-8.1%
0.10%
-9.1%
IVAC SellINTEVAC INC$15,073,000
-26.3%
1,357,921
-16.9%
0.10%
-25.4%
ARRS SellARRIS INTL INC$15,130,000
+1.9%
539,954
-3.8%
0.10%
+3.1%
CNS SellCOHEN & STEERS INC$15,050,000
+0.9%
371,237
-0.5%
0.10%
+2.0%
FORM SellFORMFACTOR INC$14,935,000
-23.5%
1,204,445
-26.9%
0.10%
-22.7%
DHIL SellDIAMOND HILL INVESTMENT GROU$14,912,000
-3.6%
74,784
-5.9%
0.10%
-2.0%
HUN SellHUNTSMAN CORP$14,726,000
-29.0%
569,900
-32.5%
0.10%
-27.9%
PGTI  PGT INNOVATIONS INC$14,724,000
+19.1%
1,150,3480.0%0.10%
+21.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$14,822,000
+20.5%
950,145
+45.1%
0.10%
+22.5%
DIOD SellDIODES INC$14,732,000
-5.8%
613,050
-5.8%
0.10%
-3.9%
KRA SellKRATON CORPORATION$14,847,000
-14.0%
431,109
-22.8%
0.10%
-13.3%
FSV BuyFIRSTSERVICE CORP NEWsub vtg sh$14,741,000
+6.7%
230,400
+0.5%
0.10%
+8.9%
STMP SellSTAMPS COM INC$14,589,000
+22.5%
94,200
-6.4%
0.10%
+24.4%
QNST SellQUINSTREET INC$14,564,000
-0.2%
3,492,603
-6.7%
0.10%
+2.1%
CRMT  AMERICAS CAR MART INC$14,591,000
+6.7%
375,1000.0%0.10%
+9.0%
VOXX SellVOXX INTL CORPcl a$14,691,000
+55.6%
1,791,573
-1.3%
0.10%
+56.5%
TSC SellTRISTATE CAP HLDGS INC$14,616,000
+2.0%
580,009
-5.4%
0.10%
+3.2%
TDY BuyTELEDYNE TECHNOLOGIES INC$14,555,000
+9.6%
114,019
+8.5%
0.10%
+10.3%
CCC BuyCALGON CARBON CORP$14,309,000
+18.5%
947,598
+14.6%
0.10%
+20.3%
AJG SellGALLAGHER ARTHUR J & CO$14,261,000
-3.8%
249,100
-5.0%
0.10%
-2.1%
MXL SellMAXLINEAR INC$14,352,000
-35.1%
514,594
-34.7%
0.10%
-34.5%
NCIT BuyNCI INCcl a$14,290,000
+86.5%
677,231
+33.0%
0.10%
+90.0%
PRA BuyPROASSURANCE CORP$14,138,000
+5.4%
232,539
+4.5%
0.09%
+6.8%
MNRO SellMONRO MUFFLER BRAKE INC$14,205,000
-65.2%
340,250
-56.6%
0.09%
-64.8%
HCCI SellHERITAGE CRYSTAL CLEAN INC$14,069,000
+12.8%
884,830
-2.8%
0.09%
+13.4%
ASC BuyARDMORE SHIPPING CORP$13,966,000
+10.8%
1,713,575
+9.4%
0.09%
+13.4%
SAIA SellSAIA INC$14,059,000
-1.2%
274,059
-14.7%
0.09%0.0%
ICLR  ICON PLC$14,052,000
+22.7%
143,7000.0%0.09%
+24.0%
HDNG BuyHARDINGE INC$13,837,000
+14.8%
1,114,105
+3.9%
0.09%
+16.5%
ASGN BuyON ASSIGNMENT INC$13,878,000
+59.5%
256,295
+42.9%
0.09%
+61.4%
ACIW SellACI WORLDWIDE INC$13,923,000
-5.5%
622,383
-9.7%
0.09%
-4.2%
ASTE BuyASTEC INDS INC$13,665,000
+36.7%
246,163
+51.4%
0.09%
+40.0%
ATNI  ATN INTL INC$13,745,000
-2.8%
200,8260.0%0.09%
-1.1%
GFF BuyGRIFFON CORP$13,585,000
+24.3%
618,916
+39.6%
0.09%
+26.8%
NPTN BuyNEOPHOTONICS CORP$13,645,000
-3.3%
1,767,528
+12.8%
0.09%
-2.2%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$13,644,000
+41.0%
818,504
+45.4%
0.09%
+42.9%
AMBR BuyAMBER RD INC$13,595,000
+28.8%
1,586,379
+16.0%
0.09%
+30.4%
MSA SellMSA SAFETY INC$13,402,000
+11.4%
165,112
-3.0%
0.09%
+12.7%
BOFI BuyBOFI HLDG INC$13,307,000
+47.1%
561,000
+62.0%
0.09%
+49.2%
WLH BuyLYON WILLIAM HOMEScl a new$13,220,000
+20.9%
547,641
+3.3%
0.09%
+23.9%
LPX BuyLOUISIANA PAC CORP$13,086,000
-1.3%
542,752
+1.6%
0.09%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$13,162,000
-5.1%
857,490
+1.4%
0.09%
-4.4%
MOV SellMOVADO GROUP INC$13,039,000
-53.7%
516,402
-54.2%
0.09%
-53.3%
SPAR SellSPARTAN MTRS INC$12,882,000
-10.7%
1,455,634
-19.3%
0.08%
-9.6%
KND SellKINDRED HEALTHCARE INC$12,833,000
+35.6%
1,101,550
-2.8%
0.08%
+37.1%
WPRT BuyWESTPORT FUEL SYSTEMS INC$12,843,000
+148.1%
5,464,983
+1.4%
0.08%
+150.0%
IOSP SellINNOSPEC INC$12,843,000
-1.1%
195,931
-2.3%
0.08%0.0%
STRT SellSTRATTEC SEC CORP$12,640,000
+13.6%
357,065
-10.8%
0.08%
+15.1%
LL SellLUMBER LIQUIDATORS HLDGS INC$12,610,000
+6.0%
503,196
-11.2%
0.08%
+7.7%
DCI SellDONALDSON INC$12,635,000
-1.5%
277,459
-1.6%
0.08%0.0%
TYPE  MONOTYPE IMAGING HOLDINGS IN$12,603,000
-9.0%
688,7000.0%0.08%
-7.7%
ENVA SellENOVA INTL INC$12,724,000
-1.7%
856,852
-1.7%
0.08%
-1.2%
AGO SellASSURED GUARANTY LTD$12,676,000
-22.8%
303,700
-31.4%
0.08%
-21.5%
PETS  PETMED EXPRESS INC$12,570,000
+101.6%
309,6000.0%0.08%
+102.4%
J BuyJACOBS ENGR GROUP INC DEL$12,450,000
+2.9%
228,900
+4.6%
0.08%
+5.1%
MKTX SellMARKETAXESS HLDGS INC$12,307,000
-12.9%
61,200
-18.8%
0.08%
-10.9%
UFI BuyUNIFI INC$12,320,000
+25.9%
400,003
+16.0%
0.08%
+28.1%
MDC BuyM D C HLDGS INC$12,315,000
+18.2%
348,577
+0.6%
0.08%
+20.6%
KELYA SellKELLY SVCS INCcl a$12,343,000
-45.5%
549,800
-46.9%
0.08%
-44.6%
AAPL SellAPPLE INC$12,242,000
-8.4%
85,000
-8.6%
0.08%
-6.9%
HWKN SellHAWKINS INC$12,170,000
-46.4%
262,578
-43.3%
0.08%
-45.6%
EMKR BuyEMCORE CORP$12,069,000
+24.2%
1,133,251
+5.0%
0.08%
+25.0%
AKS BuyAK STL HLDG CORP$12,096,000
-0.4%
1,841,109
+9.0%
0.08%
+1.3%
HUBG SellHUB GROUP INCcl a$12,076,000
-21.3%
314,900
-4.8%
0.08%
-20.0%
UMPQ SellUMPQUA HLDGS CORP$12,045,000
-2.3%
656,035
-5.6%
0.08%
-1.2%
WEB BuyWEB COM GROUP INC$12,018,000
+99.5%
475,001
+52.2%
0.08%
+105.1%
OCLR BuyOCLARO INC$12,038,000
+4.4%
1,288,901
+9.8%
0.08%
+6.7%
QADA BuyQAD INCcl a$11,939,000
+29.6%
372,500
+12.6%
0.08%
+31.7%
ASB  ASSOCIATED BANC CORP$11,990,000
+3.3%
475,8000.0%0.08%
+3.9%
MVC  MVC CAPITAL INC$11,727,000
+9.7%
1,189,4000.0%0.08%
+11.4%
GRC SellGORMAN RUPP CO$11,701,000
-21.3%
459,400
-3.0%
0.08%
-19.6%
ANSS  ANSYS INC$11,722,000
+13.9%
96,3350.0%0.08%
+16.4%
WERN SellWERNER ENTERPRISES INC$11,718,000
+11.2%
399,250
-0.8%
0.08%
+13.0%
IEX  IDEX CORP$11,832,000
+20.9%
104,7000.0%0.08%
+21.9%
DEL  DELTIC TIMBER CORP$11,654,000
-4.4%
156,1000.0%0.08%
-3.8%
ERA BuyERA GROUP INC$11,634,000
-25.0%
1,229,820
+5.1%
0.08%
-23.8%
FDP  FRESH DEL MONTE PRODUCE INCord$11,501,000
-14.0%
225,9000.0%0.08%
-12.6%
WMAR SellWEST MARINE INC$11,408,000
-0.1%
887,750
-25.8%
0.08%
+1.3%
ALE  ALLETE INC$11,438,000
+5.9%
159,5670.0%0.08%
+7.0%
VIRT BuyVIRTU FINL INCcl a$11,442,000
+45.4%
648,300
+40.1%
0.08%
+49.0%
AVHI SellAV HOMES INC$11,490,000
+17.0%
573,050
-4.0%
0.08%
+18.8%
MLAB BuyMESA LABS INC$11,254,000
+83.2%
78,530
+56.8%
0.08%
+87.5%
APO SellAPOLLO GLOBAL MGMT LLC$11,286,000
+3.3%
426,700
-5.0%
0.08%
+5.6%
TVTY SellTIVITY HEALTH INC$11,361,000
-12.7%
285,104
-36.3%
0.08%
-11.8%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$11,213,000
+4.7%
1,067,923
+9.6%
0.07%
+5.7%
ULH  UNIVERSAL LOGISTICS HLDGS IN$11,145,000
+4.5%
743,0000.0%0.07%
+5.7%
PMC BuyPHARMERICA CORP$11,198,000
+1096.4%
426,600
+966.5%
0.07%
+1133.3%
VRTU BuyVIRTUSA CORP$10,979,000
+6.5%
373,424
+9.5%
0.07%
+9.0%
ORI  OLD REP INTL CORP$11,087,000
-4.6%
567,7000.0%0.07%
-3.9%
KEYW BuyKEYW HLDG CORP$11,006,000
+18.2%
1,177,130
+19.3%
0.07%
+19.7%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$11,066,000
+88.1%
763,190
+98.4%
0.07%
+92.1%
HCSG SellHEALTHCARE SVCS GRP INC$11,047,000
+4.3%
235,900
-4.0%
0.07%
+5.8%
TRS BuyTRIMAS CORP$10,833,000
+374.5%
519,572
+372.3%
0.07%
+380.0%
CRCM SellCARE COM INC$10,814,000
-43.9%
716,170
-53.5%
0.07%
-42.9%
AFG  AMERICAN FINL GROUP INC OHIO$10,772,000
+4.1%
108,4000.0%0.07%
+4.4%
MGRC  MCGRATH RENTCORP$10,694,000
+3.2%
308,8000.0%0.07%
+4.4%
MASI  MASIMO CORP$10,723,000
-2.2%
117,6000.0%0.07%
-1.4%
ABCO SellADVISORY BRD CO$10,783,000
-64.7%
209,377
-68.0%
0.07%
-64.5%
SSYS BuySTRATASYS LTD$10,747,000
+16.1%
461,046
+2.1%
0.07%
+16.4%
CATO SellCATO CORP NEWcl a$10,657,000
-59.0%
605,838
-48.9%
0.07%
-58.2%
AHL SellASPEN INSURANCE HOLDINGS LTD$10,613,000
-10.0%
212,900
-6.0%
0.07%
-9.1%
BLKB SellBLACKBAUD INC$10,602,000
-3.1%
123,643
-13.4%
0.07%
-2.8%
SRDX BuySURMODICS INC$10,494,000
+18.5%
372,792
+1.3%
0.07%
+20.7%
GPC BuyGENUINE PARTS CO$10,479,000
+4.1%
112,969
+3.7%
0.07%
+4.5%
NEOG  NEOGEN CORP$10,456,000
+5.4%
151,3000.0%0.07%
+6.2%
ASYS SellAMTECH SYS INC$10,390,000
+44.5%
1,231,002
-5.8%
0.07%
+46.8%
CRUS SellCIRRUS LOGIC INC$10,367,000
-13.5%
165,288
-16.3%
0.07%
-11.5%
GES SellGUESS INC$10,242,000
+13.5%
801,400
-1.0%
0.07%
+15.3%
CCRN BuyCROSS CTRY HEALTHCARE INC$10,231,000
+22.9%
792,464
+36.7%
0.07%
+25.9%
COHU SellCOHU INC$10,093,000
-41.9%
641,233
-31.8%
0.07%
-41.2%
ORBC SellORBCOMM INC$10,039,000
+9.5%
888,400
-7.5%
0.07%
+11.7%
DLB SellDOLBY LABORATORIES INC$10,031,000
-38.7%
204,890
-34.4%
0.07%
-38.3%
PLUS BuyEPLUS INC$9,944,000
-16.1%
134,200
+52.8%
0.07%
-15.4%
ADTN  ADTRAN INC$9,906,000
-0.5%
479,7020.0%0.07%
+1.5%
TAXA  LIBERTY TAX INCcl a$9,941,000
-9.1%
767,6280.0%0.07%
-8.3%
CINF  CINCINNATI FINL CORP$9,860,000
+0.2%
136,1000.0%0.06%
+1.6%
CSFL SellCENTERSTATE BANKS INC$9,769,000
-7.5%
392,941
-3.7%
0.06%
-5.8%
XPER SellXPERI CORP$9,770,000
-33.3%
327,868
-24.1%
0.06%
-32.3%
ROG  ROGERS CORP$9,816,000
+26.5%
90,3660.0%0.06%
+27.5%
OIS BuyOIL STS INTL INC$9,752,000
-0.3%
359,206
+21.8%
0.06%
+1.6%
AB SellALLIANCEBERNSTEIN HOLDING LPunit ltd partn$9,872,000
+0.7%
417,400
-2.7%
0.06%
+1.6%
BLDR BuyBUILDERS FIRSTSOURCE INC$9,797,000
+4.0%
639,478
+1.2%
0.06%
+4.8%
WD SellWALKER & DUNLOP INC$9,715,000
+6.7%
198,946
-8.9%
0.06%
+6.7%
DKS SellDICKS SPORTING GOODS INC$9,717,000
-27.0%
243,964
-10.8%
0.06%
-26.4%
ITW SellILLINOIS TOOL WKS INC$9,598,000
-3.4%
67,000
-10.7%
0.06%
-1.5%
WBS BuyWEBSTER FINL CORP CONN$9,697,000
+181.2%
185,700
+169.5%
0.06%
+178.3%
MTRX SellMATRIX SVC CO$9,469,000
-69.5%
1,012,728
-46.2%
0.06%
-69.0%
PLAB SellPHOTRONICS INC$9,457,000
-13.7%
1,006,060
-1.8%
0.06%
-12.5%
UNVR SellUNIVAR INC$9,535,000
-5.6%
326,539
-0.9%
0.06%
-4.5%
SENEA BuySENECA FOODS CORP NEWcl a$9,503,000
+1.0%
306,061
+17.4%
0.06%
+1.6%
STKL SellSUNOPTA INC$9,502,000
+38.4%
931,530
-5.7%
0.06%
+40.0%
BPOP BuyPOPULAR INC$9,314,000
+38.3%
223,300
+35.1%
0.06%
+40.9%
CRAY BuyCRAY INC$9,396,000
+4.2%
510,632
+24.0%
0.06%
+5.1%
KINS BuyKINGSTONE COS INC$9,295,000
+19.2%
607,511
+24.3%
0.06%
+21.6%
MINI SellMOBILE MINI INC$9,313,000
-8.7%
312,000
-6.7%
0.06%
-7.5%
XCRA SellXCERRA CORP$9,426,000
-48.0%
964,821
-52.7%
0.06%
-47.9%
TPH BuyTRI POINTE GROUP INC$9,357,000
+14.3%
709,372
+8.7%
0.06%
+14.8%
MTDR BuyMATADOR RES CO$9,143,000
-4.8%
427,850
+6.0%
0.06%
-3.2%
PGNX BuyPROGENICS PHARMACEUTICALS IN$9,142,000
-22.6%
1,346,374
+7.7%
0.06%
-20.8%
ROCK SellGIBRALTAR INDS INC$9,177,000
-26.5%
257,420
-15.0%
0.06%
-25.6%
PTEN BuyPATTERSON UTI ENERGY INC$9,237,000
+5.4%
457,500
+26.7%
0.06%
+7.0%
KIRK SellKIRKLANDS INC$9,179,000
-51.3%
892,917
-41.2%
0.06%
-50.4%
GENC BuyGENCOR INDS INC$8,976,000
+111.3%
554,086
+95.0%
0.06%
+114.3%
VPG SellVISHAY PRECISION GROUP INC$9,016,000
+0.6%
521,142
-8.1%
0.06%
+1.7%
ALG SellALAMO GROUP INC$8,861,000
-45.8%
97,579
-54.6%
0.06%
-44.9%
HLS  HEALTHSOUTH CORP$8,892,000
+13.1%
183,7130.0%0.06%
+15.7%
CRY BuyCRYOLIFE INC$8,682,000
+31.8%
435,200
+10.0%
0.06%
+34.9%
LIND  LINDBLAD EXPEDITIONS HLDGS I$8,753,000
+17.2%
833,6000.0%0.06%
+18.4%
SUP SellSUPERIOR INDS INTL INC$8,691,000
-35.7%
422,900
-20.7%
0.06%
-34.1%
SCHN BuySCHNITZER STL INDScl a$8,549,000
+73.3%
339,253
+42.0%
0.06%
+78.1%
BHBK BuyBLUE HILLS BANCORP INC$8,611,000
+2.7%
481,070
+2.4%
0.06%
+3.6%
NEO BuyNEOGENOMICS INC$8,565,000
+78.8%
955,900
+57.5%
0.06%
+83.9%
AMRI SellALBANY MOLECULAR RESH INC$8,599,000
-59.6%
396,275
-73.9%
0.06%
-59.0%
LPG BuyDORIAN LPG LTD$8,547,000
+10.1%
1,044,831
+41.7%
0.06%
+11.8%
ARII  AMERICAN RAILCAR INDS INC$8,660,000
-6.8%
226,1120.0%0.06%
-6.6%
ENSG SellENSIGN GROUP INC$8,451,000
+9.6%
388,189
-5.4%
0.06%
+12.0%
SBH NewSALLY BEAUTY HLDGS INC$8,505,000420,000
+100.0%
0.06%
NTRS SellNORTHERN TR CORP$8,516,000
-0.2%
87,600
-11.2%
0.06%0.0%
VECO BuyVEECO INSTRS INC DEL$8,385,000
-3.6%
301,077
+3.3%
0.06%
-1.8%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$8,495,000
+1.5%
631,600
+0.4%
0.06%
+1.8%
EXAC SellEXACTECH INC$8,274,000
+12.9%
277,659
-4.5%
0.06%
+14.6%
RVLT BuyREVOLUTION LIGHTING TECHNOLO$8,296,000
-3.3%
1,258,854
+9.8%
0.06%
-1.8%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$8,250,000
-1.5%
314,400
-5.1%
0.06%0.0%
EXTR SellEXTREME NETWORKS INC$8,322,000
+7.6%
902,597
-12.4%
0.06%
+7.8%
XRAY BuyDENTSPLY SIRONA INC$8,212,000
+28.1%
126,650
+23.4%
0.05%
+28.6%
HRL BuyHORMEL FOODS CORP$8,089,000
+3.7%
237,157
+5.3%
0.05%
+5.9%
CONN BuyCONNS INC$8,202,000
+125.7%
429,411
+3.4%
0.05%
+125.0%
ICUI BuyICU MED INC$8,177,000
+43.2%
47,400
+26.7%
0.05%
+45.9%
GBNK SellGUARANTY BANCORP DEL$8,157,000
+10.6%
299,900
-1.0%
0.05%
+12.5%
HRTG BuyHERITAGE INS HLDGS INC$8,212,000
+4.8%
630,700
+2.8%
0.05%
+5.9%
PBT  PERMIAN BASIN RTY TRunit ben int$8,171,000
-6.9%
939,1780.0%0.05%
-5.3%
CYBE BuyCYBEROPTICS CORP$7,983,000
+13.3%
386,600
+42.4%
0.05%
+15.2%
DDS BuyDILLARDS INCcl a$8,047,000
+56.6%
139,481
+41.8%
0.05%
+55.9%
ATTO BuyATENTO S A$8,057,000
+28.7%
722,601
+5.7%
0.05%
+29.3%
AC  ASSOCIATED CAP GROUP INCcl a$7,978,000
-5.9%
234,6460.0%0.05%
-3.6%
UNFI BuyUNITED NAT FOODS INC$7,953,000
+0.7%
216,700
+18.7%
0.05%
+1.9%
ARAY BuyACCURAY INC$7,961,000
+6.7%
1,676,077
+6.7%
0.05%
+8.2%
IRDM SellIRIDIUM COMMUNICATIONS INC$7,922,000
+12.9%
716,913
-1.4%
0.05%
+15.2%
BCOR SellBLUCORA INC$7,849,000
+0.3%
370,240
-18.1%
0.05%
+2.0%
GBL  GAMCO INVESTORS INC$7,772,000
+0.0%
262,5560.0%0.05%
+2.0%
SSP BuySCRIPPS E W CO OHIOcl a new$7,724,000
+2.9%
433,710
+35.4%
0.05%
+4.1%
CTG SellCOMPUTER TASK GROUP INC$7,702,000
-6.3%
1,377,836
-7.5%
0.05%
-5.6%
DMLP  DORCHESTER MINERALS LP$7,727,000
-16.0%
534,7190.0%0.05%
-15.0%
WTFC NewWINTRUST FINL CORP$7,644,000100,000
+100.0%
0.05%
GSM SellFERROGLOBE PLC$7,766,000
-5.8%
649,903
-18.6%
0.05%
-5.6%
CAI BuyCAI INTERNATIONAL INC$7,674,000
+90.3%
325,162
+26.9%
0.05%
+96.2%
BOOM SellDMC GLOBAL INC$7,551,000
+4.2%
576,419
-1.4%
0.05%
+6.4%
NTB  BANK OF NT BUTTERFIELD&SON L$7,578,000
+6.9%
222,2260.0%0.05%
+8.7%
KOPN BuyKOPIN CORP$7,437,000
-9.3%
2,004,685
+0.3%
0.05%
-9.3%
ATRC BuyATRICURE INC$7,333,000
+42.7%
302,400
+12.7%
0.05%
+44.1%
FARM SellFARMER BROS CO$7,383,000
-59.4%
244,077
-52.5%
0.05%
-58.8%
SJT  SAN JUAN BASIN RTY TRunit ben int$7,348,000
-5.9%
1,079,0220.0%0.05%
-3.9%
WIN SellWINDSTREAM HLDGS INC$7,425,000
-37.7%
1,913,618
-12.5%
0.05%
-37.2%
PGEM SellPLY GEM HLDGS INC$7,412,000
-13.4%
412,911
-4.9%
0.05%
-12.5%
EGL NewENGILITY HLDGS INC NEW$7,417,000261,147
+100.0%
0.05%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$7,447,000
+22.1%
647,600
+86.3%
0.05%
+22.5%
JCPNQ BuyPENNEY J C INC$7,262,000
-10.1%
1,561,784
+19.1%
0.05%
-9.4%
FTDCQ  FTD COS INC$7,304,000
-0.7%
365,2140.0%0.05%0.0%
LEAF SellLEAF GROUP LTD$7,213,000
-0.6%
924,716
-4.4%
0.05%
+2.1%
OLN SellOLIN CORP$7,249,000
-45.9%
239,400
-41.3%
0.05%
-45.5%
ICD BuyINDEPENDENCE CONTRACT DRIL I$7,298,000
-19.0%
1,875,978
+14.7%
0.05%
-18.6%
SYNL BuySYNALLOY CP DEL$7,269,000
-6.2%
640,452
+1.3%
0.05%
-5.9%
NTCT SellNETSCOUT SYS INC$7,073,000
-22.0%
205,600
-13.9%
0.05%
-20.3%
PH SellPARKER HANNIFIN CORP$7,032,000
-25.0%
44,000
-24.8%
0.05%
-23.0%
PHH BuyPHH CORP$7,022,000
+14.3%
509,928
+5.7%
0.05%
+17.5%
HWCC SellHOUSTON WIRE & CABLE CO$7,148,000
-27.5%
1,361,579
-6.8%
0.05%
-27.7%
FOXF BuyFOX FACTORY HLDG CORP$7,141,000
+32.3%
200,600
+6.6%
0.05%
+34.3%
CSL BuyCARLISLE COS INC$7,109,000
+7.9%
74,517
+20.4%
0.05%
+9.3%
BWLA  BOWL AMER INCcl a$7,002,000
-0.1%
483,2320.0%0.05%0.0%
SALT BuySCORPIO BULKERS INC$6,872,000
-18.2%
967,873
+6.0%
0.05%
-16.4%
HCKT SellHACKETT GROUP INC$6,897,000
-25.1%
444,966
-5.9%
0.05%
-23.3%
LRN SellK12 INC$6,872,000
-15.7%
383,500
-9.9%
0.05%
-13.2%
CVCO SellCAVCO INDS INC DEL$6,919,000
-11.4%
53,370
-20.5%
0.05%
-9.8%
HQY BuyHEALTHEQUITY INC$6,936,000
+38.5%
139,200
+18.0%
0.05%
+39.4%
RDN SellRADIAN GROUP INC$6,834,000
-17.8%
418,000
-9.7%
0.04%
-16.7%
RES SellRPC INC$6,826,000
+2.8%
337,775
-6.9%
0.04%
+4.7%
NGVC BuyNATURAL GROCERS BY VITAMIN C$6,820,000
+0.1%
824,694
+25.8%
0.04%0.0%
BKS BuyBARNES & NOBLE INC$6,845,000
+10.4%
900,624
+34.4%
0.04%
+9.8%
SUPN BuySUPERNUS PHARMACEUTICALS INC$6,853,000
+68.4%
159,000
+22.3%
0.04%
+66.7%
PRTK BuyPARATEK PHARMACEUTICALS INC$6,818,000
+167.1%
282,900
+113.3%
0.04%
+164.7%
MTG SellMGIC INVT CORP WIS$6,655,000
+7.0%
594,185
-3.3%
0.04%
+7.3%
SGMO  SANGAMO THERAPEUTICS INC$6,610,000
+69.2%
751,1000.0%0.04%
+69.2%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$6,656,000
+34.7%
300,365
+20.5%
0.04%
+37.5%
AVNW SellAVIAT NETWORKS INC$6,675,000
+15.4%
383,597
-2.4%
0.04%
+15.8%
BWINB  BALDWIN & LYONS INCcl b$6,569,000
+0.2%
268,1380.0%0.04%
+2.3%
NRC BuyNATIONAL RESH CORPcl a$6,467,000
+162.9%
240,417
+92.5%
0.04%
+168.8%
RELL  RICHARDSON ELECTRS LTD$6,417,000
-0.8%
1,074,8490.0%0.04%
+2.4%
IHC  INDEPENDENCE HLDG CO NEW$6,432,000
+9.9%
314,5230.0%0.04%
+13.2%
JWA  WILEY JOHN & SONS INCcl a$6,554,000
-1.9%
124,2390.0%0.04%
-2.3%
CVU SellCPI AEROSTRUCTURES INC$6,470,000
+34.5%
688,266
-3.5%
0.04%
+38.7%
PRCP BuyPERCEPTRON INC$6,325,000
-11.7%
868,830
+1.2%
0.04%
-10.6%
NEWM BuyNEW MEDIA INVT GROUP INC$6,310,000
-4.7%
468,100
+0.5%
0.04%
-2.3%
FNGN SellFINANCIAL ENGINES INC$6,318,000
-23.8%
172,620
-9.3%
0.04%
-22.2%
NWHM BuyNEW HOME CO INC$6,329,000
+14.7%
551,758
+4.5%
0.04%
+16.7%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$6,357,000
+17.9%
248,400
+10.1%
0.04%
+20.0%
MCY  MERCURY GENL CORP NEW$6,296,000
-11.5%
116,6000.0%0.04%
-10.6%
NEU  NEWMARKET CORP$6,320,000
+1.6%
13,7250.0%0.04%
+2.4%
DST BuyDST SYS INC DEL$6,368,000
-7.3%
103,212
+84.0%
0.04%
-6.7%
DXYN BuyDIXIE GROUP INCcl a$6,296,000
+28.6%
1,399,111
+2.9%
0.04%
+31.2%
GFI  GOLD FIELDS LTD NEWsponsored adr$6,277,000
-1.4%
1,803,8430.0%0.04%0.0%
HLIT BuyHARMONIC INC$6,145,000
-9.0%
1,170,499
+3.1%
0.04%
-6.8%
AGI  ALAMOS GOLD INC NEW$6,197,000
-11.7%
873,4440.0%0.04%
-10.9%
IPHI SellINPHI CORP$6,206,000
-48.0%
180,942
-26.0%
0.04%
-47.4%
STFC  STATE AUTO FINL CORP$6,161,000
-6.3%
239,4670.0%0.04%
-4.7%
GASS BuySTEALTHGAS INC$6,168,000
-17.6%
1,897,956
+1.2%
0.04%
-16.3%
MODN  MODEL N INC$6,212,000
+27.3%
467,0800.0%0.04%
+28.1%
EPAY BuyBOTTOMLINE TECH DEL INC$6,205,000
+21.2%
241,531
+11.5%
0.04%
+24.2%
MXWL BuyMAXWELL TECHNOLOGIES INC$6,237,000
+14.5%
1,041,242
+11.1%
0.04%
+13.9%
CLVS SellCLOVIS ONCOLOGY INC$6,180,000
+27.7%
66,000
-13.2%
0.04%
+28.1%
HDSN SellHUDSON TECHNOLOGIES INC$6,198,000
+24.7%
733,517
-2.6%
0.04%
+28.1%
LKQ SellLKQ CORP$5,977,000
+11.6%
181,391
-0.9%
0.04%
+14.3%
ATEN SellA10 NETWORKS INC$6,031,000
-12.4%
714,524
-5.0%
0.04%
-11.1%
VFC BuyV F CORP$6,019,000
+17.1%
104,500
+11.8%
0.04%
+17.6%
CFX  COLFAX CORP$5,976,000
+0.3%
151,7850.0%0.04%
+2.6%
ICHR BuyICHOR HOLDINGS$5,990,000
+67.7%
297,118
+65.0%
0.04%
+73.9%
KMT  KENNAMETAL INC$5,991,000
-4.6%
160,1000.0%0.04%
-2.4%
SGRY BuySURGERY PARTNERS INC$5,963,000
+107.8%
262,125
+78.2%
0.04%
+110.5%
BCC SellBOISE CASCADE CO DEL$6,019,000
+11.3%
198,006
-2.2%
0.04%
+14.3%
SYX SellSYSTEMAX INC$6,086,000
+66.4%
323,720
-1.8%
0.04%
+66.7%
PBF BuyPBF ENERGY INCcl a$5,968,000
+4.3%
268,123
+3.9%
0.04%
+8.1%
PCTY SellPAYLOCITY HLDG CORP$5,909,000
-22.3%
130,786
-33.5%
0.04%
-22.0%
PCMI SellPCM INC$5,887,000
-71.2%
313,979
-56.9%
0.04%
-70.9%
AXTI BuyAXT INC$5,836,000
+24.2%
918,980
+13.5%
0.04%
+25.8%
CSCO BuyCISCO SYS INC$5,947,000
-4.1%
190,000
+3.5%
0.04%
-4.9%
BEAT SellBIOTELEMETRY INC$5,934,000
-3.5%
177,409
-16.5%
0.04%
-2.5%
STNG BuySCORPIO TANKERS INC$5,760,000
-9.6%
1,450,826
+1.0%
0.04%
-9.5%
RSPP SellRSP PERMIAN INC$5,680,000
-30.4%
176,000
-10.7%
0.04%
-28.3%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$5,772,000
+39.0%
103,500
+20.3%
0.04%
+40.7%
ESIO SellELECTRO SCIENTIFIC INDS$5,739,000
+2.8%
696,482
-13.1%
0.04%
+2.7%
PVG SellPRETIUM RES INC$5,736,000
-18.8%
597,000
-9.4%
0.04%
-17.4%
LRCX SellLAM RESEARCH CORP$5,685,000
+1.6%
40,200
-7.8%
0.04%
+2.7%
TREC BuyTRECORA RES$5,667,000
+2.1%
503,700
+0.8%
0.04%
+5.6%
TACO BuyDEL TACO RESTAURANTS INC$5,739,000
+8.6%
417,400
+4.8%
0.04%
+8.6%
FBSS  FAUQUIER BANKSHARES INC VA$5,660,000
+6.1%
294,0000.0%0.04%
+8.6%
SNA BuySNAP ON INC$5,767,000
+0.6%
36,500
+7.4%
0.04%0.0%
USCR SellU S CONCRETE INC$5,690,000
-5.5%
72,436
-22.3%
0.04%
-2.6%
HIBB SellHIBBETT SPORTS INC$5,683,000
-65.4%
273,864
-50.9%
0.04%
-64.8%
SQ BuySQUARE INCcl a$5,513,000
+111.3%
235,000
+55.6%
0.04%
+117.6%
YORW  YORK WTR CO$5,598,000
-0.6%
160,6300.0%0.04%0.0%
MNIQQ SellMCCLATCHY COcl a new$5,648,000
-5.9%
604,698
-2.6%
0.04%
-5.1%
LUK  LEUCADIA NATL CORP$5,584,000
+0.6%
213,4590.0%0.04%
+2.8%
EFSC SellENTERPRISE FINL SVCS CORP$5,651,000
-17.0%
138,500
-13.7%
0.04%
-15.9%
TA SellTRAVELCENTERS AMER LLC$5,545,000
-50.9%
1,352,410
-26.9%
0.04%
-50.0%
FLO  FLOWERS FOODS INC$5,600,000
-10.8%
323,5000.0%0.04%
-9.8%
CARB SellCARBONITE INC$5,568,000
+5.3%
255,400
-1.9%
0.04%
+5.7%
USAP BuyUNIVERSAL STAINLESS & ALLOY$5,538,000
+996.6%
283,999
+856.2%
0.04%
+1133.3%
NTZ  NATUZZI S P Aadr$5,555,000
-6.7%
2,096,3000.0%0.04%
-5.1%
SNAK BuyINVENTURE FOODS INC$5,538,000
+34.9%
1,285,020
+38.4%
0.04%
+37.0%
UFAB BuyUNIQUE FABRICATING INC$5,373,000
+23.9%
564,389
+56.6%
0.04%
+28.6%
MTLS BuyMATERIALISE NVsponsored ads$5,384,000
+34.8%
453,577
+3.3%
0.04%
+38.5%
PKOH BuyPARK OHIO HLDGS CORP$5,413,000
+27.5%
142,080
+20.3%
0.04%
+28.6%
EBF BuyENNIS INC$5,362,000
+72.6%
280,747
+53.6%
0.04%
+80.0%
MHK  MOHAWK INDS INC$5,414,000
+5.3%
22,4000.0%0.04%
+5.9%
FRC SellFIRST REP BK SAN FRANCISCO C$5,295,000
+2.4%
52,900
-4.0%
0.04%
+2.9%
KRNT SellKORNIT DIGITAL LTD$5,344,000
-6.3%
276,200
-7.5%
0.04%
-5.4%
AMRC SellAMERESCO INCcl a$5,211,000
+10.1%
676,749
-6.3%
0.04%
+12.9%
JOE  ST JOE CO$5,288,000
+10.0%
282,0000.0%0.04%
+12.9%
CNTY SellCENTURY CASINOS INC$5,340,000
-5.8%
724,560
-3.3%
0.04%
-5.4%
OLED SellUNIVERSAL DISPLAY CORP$5,353,000
-12.4%
49,000
-31.0%
0.04%
-12.5%
TESS SellTESSCO TECHNOLOGIES INC$5,293,000
-26.9%
397,965
-13.7%
0.04%
-25.5%
SONA BuySOUTHERN NATL BANCORP OF VA$5,190,000
+55.8%
294,904
+49.8%
0.03%
+54.5%
CSBK SellCLIFTON BANCORP INC$5,190,000
-1.4%
314,000
-3.4%
0.03%0.0%
GPX BuyGP STRATEGIES CORP$5,129,000
+36.4%
194,271
+30.7%
0.03%
+36.0%
NVEE SellNV5 GLOBAL INC$5,121,000
-11.3%
120,485
-21.5%
0.03%
-10.5%
BDE  BLACK DIAMOND INC$5,152,000
+22.0%
774,8080.0%0.03%
+21.4%
QTWO  Q2 HLDGS INC$5,136,000
+6.0%
139,0000.0%0.03%
+6.2%
AIRG SellAIRGAIN INC$5,108,000
-24.3%
360,223
-19.1%
0.03%
-22.7%
TXRH  TEXAS ROADHOUSE INC$4,993,000
+14.4%
98,0000.0%0.03%
+13.8%
ZAGG BuyZAGG INC$4,984,000
+72.2%
576,154
+43.4%
0.03%
+73.7%
GNRT BuyGENER8 MARITIME INC$4,922,000
+9.2%
865,026
+8.8%
0.03%
+13.8%
TWI SellTITAN INTL INC ILL$5,006,000
+12.9%
416,800
-2.8%
0.03%
+13.8%
NUTR SellNUTRACEUTICAL INTL CORP$4,944,000
-34.9%
118,700
-51.3%
0.03%
-34.0%
AXSM  AXSOME THERAPEUTICS INC$4,846,000
+41.0%
881,0000.0%0.03%
+45.5%
EXP BuyEAGLE MATERIALS INC$4,898,000
+23.0%
53,000
+29.3%
0.03%
+23.1%
SHOP SellSHOPIFY INCcl a$4,866,000
-8.4%
56,000
-28.2%
0.03%
-8.6%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$4,819,000
-24.9%
730,096
-29.4%
0.03%
-23.8%
ETSY BuyETSY INC$4,875,000
+123.7%
325,000
+58.5%
0.03%
+128.6%
CIX  COMPX INTERNATIONAL INCcl a$4,859,000
-0.7%
318,6000.0%0.03%0.0%
GD  GENERAL DYNAMICS CORP$4,853,000
+5.8%
24,5000.0%0.03%
+6.7%
GWW BuyGRAINGER W W INC$4,766,000
-20.3%
26,400
+2.7%
0.03%
-17.9%
HSC  HARSCO CORP$4,775,000
+26.3%
296,6000.0%0.03%
+28.0%
PRFT BuyPERFICIENT INC$4,848,000
+163.3%
260,070
+145.2%
0.03%
+166.7%
ACHC SellACADIA HEALTHCARE COMPANY IN$4,841,000
+11.0%
98,026
-2.0%
0.03%
+10.3%
LNTH NewLANTHEUS HLDGS INC$4,896,000277,382
+100.0%
0.03%
LOW BuyLOWES COS INC$4,807,000
+16.9%
62,000
+24.0%
0.03%
+18.5%
DSX BuyDIANA SHIPPING INC$4,768,000
+17.8%
1,174,333
+34.1%
0.03%
+23.1%
NYT SellNEW YORK TIMES COcl a$4,775,000
+12.1%
269,799
-8.8%
0.03%
+14.3%
BBW BuyBUILD A BEAR WORKSHOP$4,613,000
+29.7%
441,400
+9.8%
0.03%
+34.8%
LOB BuyLIVE OAK BANCSHARES INC$4,627,000
+56.5%
191,200
+40.0%
0.03%
+63.2%
PHX BuyPANHANDLE OIL AND GAS INCcl a$4,643,000
+30.0%
201,000
+8.1%
0.03%
+34.8%
LPCN  LIPOCINE INC NEW$4,738,000
+3.1%
1,178,7040.0%0.03%
+3.3%
VREX BuyVAREX IMAGING CORP$4,616,000
+4.4%
136,555
+3.8%
0.03%
+6.9%
MCD  MCDONALDS CORP$4,671,000
+18.2%
30,5000.0%0.03%
+19.2%
SIGM BuySIGMA DESIGNS INC$4,625,000
+16.5%
790,607
+24.4%
0.03%
+19.2%
KMB BuyKIMBERLY CLARK CORP$4,648,000
+12.8%
36,000
+15.0%
0.03%
+14.8%
RNG BuyRINGCENTRAL INCcl a$4,496,000
+43.1%
123,000
+10.8%
0.03%
+42.9%
AMG  AFFILIATED MANAGERS GROUP$4,491,000
+1.2%
27,0800.0%0.03%
+3.4%
DCO BuyDUCOMMUN INC DEL$4,554,000
+11.5%
144,213
+1.7%
0.03%
+11.1%
SUM SellSUMMIT MATLS INCcl a$4,468,000
-4.2%
154,780
-18.0%
0.03%
-3.2%
PDFS BuyPDF SOLUTIONS INC$4,471,000
-15.8%
271,800
+15.8%
0.03%
-14.3%
SWK BuySTANLEY BLACK & DECKER INC$4,475,000
+14.9%
31,800
+8.5%
0.03%
+20.0%
HONE BuyHARBORONE BANCORP INC$4,491,000
+18.2%
225,000
+12.5%
0.03%
+20.0%
KFRC BuyKFORCE INC$4,462,000
-9.5%
227,674
+9.6%
0.03%
-6.2%
KNX  KNIGHT TRANSN INC$4,535,000
+18.2%
122,4000.0%0.03%
+20.0%
SITE  SITEONE LANDSCAPE SUPPLY INC$4,529,000
+7.5%
87,0000.0%0.03%
+7.1%
JRVR BuyJAMES RIV GROUP LTD$4,543,000
+1.1%
114,349
+9.1%
0.03%
+3.4%
ASA  ASA GOLD AND PRECIOUS MTLS L$4,337,000
-3.1%
370,9710.0%0.03%0.0%
RCII BuyRENT A CTR INC NEW$4,425,000
+33.9%
377,518
+1.3%
0.03%
+31.8%
FTS  FORTIS INC$4,340,000
+6.1%
123,4650.0%0.03%
+7.4%
RGLD  ROYAL GOLD INC$4,362,000
+11.6%
55,8000.0%0.03%
+11.5%
INFO BuyIHS MARKIT LTD$4,381,000
+7.8%
99,468
+2.7%
0.03%
+7.4%
UFS  DOMTAR CORP$4,353,000
+5.2%
113,3000.0%0.03%
+7.4%
SEAC SellSEACHANGE INTL INC$4,324,000
-7.9%
1,625,544
-14.1%
0.03%
-6.5%
PCYO SellPURECYCLE CORP$4,394,000
+16.9%
566,950
-16.3%
0.03%
+16.0%
CONE  CYRUSONE INC$4,349,000
+8.3%
78,0000.0%0.03%
+11.5%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$4,418,000
+9.2%
1,027,468
+1.6%
0.03%
+11.5%
PG BuyPROCTER AND GAMBLE CO$4,183,000
+13.5%
48,000
+17.1%
0.03%
+16.7%
KW SellKENNEDY-WILSON HLDGS INC$4,236,000
-64.8%
222,355
-59.0%
0.03%
-64.6%
GIFI SellGULF ISLAND FABRICATION INC$4,204,000
-7.3%
362,445
-7.6%
0.03%
-6.7%
DRH BuyDIAMONDROCK HOSPITALITY CO$4,270,000
+4.9%
390,000
+6.8%
0.03%
+3.7%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$4,215,000
+1.3%
282,895
-7.2%
0.03%
+3.7%
WGRP BuyWILLBROS GROUP INC DEL$4,291,000
-4.1%
1,737,409
+6.4%
0.03%
-3.4%
SVU BuySUPERVALU INC$4,169,000
-9.0%
1,267,160
+6.7%
0.03%
-6.7%
SCX  STARRETT L S COcl a$4,223,000
-18.1%
491,0000.0%0.03%
-17.6%
CHE  CHEMED CORP NEW$4,265,000
+12.0%
20,8520.0%0.03%
+12.0%
MRTN BuyMARTEN TRANS LTD$4,196,000
+40.9%
153,125
+20.5%
0.03%
+47.4%
CULP SellCULP INC$4,179,000
-0.6%
128,578
-4.6%
0.03%
+3.7%
UTX  UNITED TECHNOLOGIES CORP$4,213,000
+8.8%
34,5000.0%0.03%
+12.0%
OOMA SellOOMA INC$4,003,000
-27.1%
500,348
-9.3%
0.03%
-25.0%
LEG  LEGGETT & PLATT INC$4,019,000
+4.4%
76,5000.0%0.03%
+8.0%
LILAK SellLIBERTY GLOBAL PLC$4,091,000
-11.2%
191,100
-4.4%
0.03%
-10.0%
INGN SellINOGEN INC$4,118,000
-25.4%
43,155
-39.4%
0.03%
-25.0%
VSM  VERSUM MATLS INC$3,998,000
+6.2%
123,0000.0%0.03%
+8.0%
TAST BuyCARROLS RESTAURANT GROUP INC$4,015,000
+114.5%
327,774
+147.8%
0.03%
+125.0%
PRLB BuyPROTO LABS INC$4,143,000
+76.1%
61,603
+33.8%
0.03%
+80.0%
NYRT BuyNEW YORK REIT INC$4,061,000
+499.0%
470,000
+571.4%
0.03%
+575.0%
TRMR SellTREMOR VIDEO INC$4,123,000
+23.7%
1,655,649
-0.6%
0.03%
+22.7%
SXI  STANDEX INTL CORP$4,084,000
-9.4%
45,0260.0%0.03%
-6.9%
CLCT SellCOLLECTORS UNIVERSE INC$3,931,000
-9.3%
158,200
-4.8%
0.03%
-7.1%
WTS  WATTS WATER TECHNOLOGIES INCcl a$3,855,000
+1.4%
61,0000.0%0.03%
+4.0%
GHM BuyGRAHAM CORP$3,910,000
-2.2%
198,887
+14.4%
0.03%0.0%
HBIO  HARVARD BIOSCIENCE INC$3,972,000
-1.9%
1,557,6000.0%0.03%0.0%
WETF SellWISDOMTREE INVTS INC$3,897,000
-11.4%
383,200
-20.9%
0.03%
-10.3%
BCEI NewBONANZA CREEK ENERGY INC$3,997,000126,056
+100.0%
0.03%
SGY NewSTONE ENERGY CORP$3,943,000214,500
+100.0%
0.03%
LLNW SellLIMELIGHT NETWORKS INC$3,955,000
-2.3%
1,368,591
-12.8%
0.03%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$3,991,000
-23.1%
60,000
-29.4%
0.03%
-23.5%
NCI SellNAVIGANT CONSULTING INC$3,947,000
-14.3%
199,723
-0.9%
0.03%
-13.3%
INVE BuyIDENTIV INC$3,964,000
-14.5%
755,086
+15.0%
0.03%
-13.3%
UNTY SellUNITY BANCORP INC$3,889,000
+0.7%
226,121
-0.8%
0.03%
+4.0%
ELY  CALLAWAY GOLF CO$3,860,000
+15.5%
302,0000.0%0.03%
+18.2%
AP  AMPCO-PITTSBURGH CORP$3,848,000
+5.0%
260,8740.0%0.03%
+8.3%
TESO BuyTESCO CORP$3,904,000
-26.7%
877,196
+32.5%
0.03%
-25.7%
DOFSQ  DIAMOND OFFSHORE DRILLING IN$3,964,000
-35.2%
366,0140.0%0.03%
-35.0%
PRAH BuyPRA HEALTH SCIENCES INC$3,991,000
+117.0%
53,200
+88.7%
0.03%
+116.7%
CTRN BuyCITI TRENDS INC$3,878,000
+26.0%
182,773
+1.0%
0.03%
+30.0%
EBSB BuyMERIDIAN BANCORP INC MD$3,978,000
+10.7%
235,400
+19.9%
0.03%
+8.3%
AMTD  TD AMERITRADE HLDG CORP$3,732,000
+10.6%
86,8150.0%0.02%
+13.6%
CHKE SellCHEROKEE INC DEL NEW$3,751,000
-20.1%
539,655
-1.2%
0.02%
-19.4%
TBPH SellTHERAVANCE BIOPHARMA INC$3,717,000
-2.3%
93,300
-9.7%
0.02%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$3,840,000
+3.1%
263,000
+10.5%
0.02%
+4.2%
TVPT BuyTRAVELPORT WORLDWIDE LTD$3,715,000
+18.9%
270,000
+1.7%
0.02%
+25.0%
BBG BuyBARRETT BILL CORP$3,804,000
-30.6%
1,239,035
+2.8%
0.02%
-30.6%
MPAA SellMOTORCAR PTS AMER INC$3,731,000
-36.4%
132,100
-30.8%
0.02%
-34.2%
AHH BuyARMADA HOFFLER PPTYS INC$3,768,000
+8.5%
291,000
+16.4%
0.02%
+8.7%
POWL  POWELL INDS INC$3,708,000
-7.1%
115,9000.0%0.02%
-3.8%
RTIX SellRTI SURGICAL INC$3,792,000
+31.9%
648,155
-9.8%
0.02%
+31.6%
AGRX BuyAGILE THERAPEUTICS INC$3,745,000
+18.3%
998,582
+1.1%
0.02%
+19.0%
ACU BuyACME UTD CORP$3,714,000
+66.8%
129,865
+63.8%
0.02%
+66.7%
OSUR  ORASURE TECHNOLOGIES INC$3,625,000
+33.5%
210,0000.0%0.02%
+33.3%
FAF  FIRST AMERN FINL CORP$3,656,000
+13.8%
81,8000.0%0.02%
+14.3%
CG  CARLYLE GROUP L P$3,608,000
+23.8%
182,7000.0%0.02%
+26.3%
FTAI BuyFORTRESS TRANS INFRST INVS L$3,684,000
+7.8%
231,110
+0.9%
0.02%
+9.1%
CUI BuyCUI GLOBAL INC$3,643,000
+25.3%
948,607
+54.6%
0.02%
+26.3%
HLNE BuyHAMILTON LANE INCcl a$3,556,000
+26.2%
161,716
+7.1%
0.02%
+33.3%
DGII  DIGI INTL INC$3,599,000
-14.7%
354,5440.0%0.02%
-14.3%
PFIE SellPROFIRE ENERGY INC$3,662,000
-8.9%
2,817,041
-1.2%
0.02%
-7.7%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$3,665,000
+7.6%
11,466
+2.4%
0.02%
+9.1%
VVI BuyVIAD CORP$3,600,000
+29.5%
76,200
+23.9%
0.02%
+33.3%
RMR  RMR GROUP INCcl a$3,615,000
-1.7%
74,3000.0%0.02%0.0%
MTSC  MTS SYS CORP$3,562,000
-5.9%
68,7740.0%0.02%
-4.0%
CBM SellCAMBREX CORP$3,680,000
-44.1%
61,598
-48.5%
0.02%
-44.2%
AVT BuyAVNET INC$3,674,000
+0.4%
94,500
+18.1%
0.02%0.0%
VRA BuyVERA BRADLEY INC$3,565,000
+7.5%
364,500
+2.3%
0.02%
+9.1%
HUBS BuyHUBSPOT INC$3,485,000
+30.8%
53,000
+20.5%
0.02%
+35.3%
CHS SellCHICOS FAS INC$3,451,000
-42.4%
366,300
-13.2%
0.02%
-41.0%
CMI BuyCUMMINS INC$3,407,000
+9.9%
21,000
+2.4%
0.02%
+15.0%
NGS BuyNATURAL GAS SERVICES GROUP$3,481,000
+12.7%
140,066
+18.1%
0.02%
+15.0%
PATI  PATRIOT TRANSN HLDG INC$3,482,000
-21.5%
194,8640.0%0.02%
-20.7%
CW BuyCURTISS WRIGHT CORP$3,543,000
+15.6%
38,599
+14.9%
0.02%
+15.0%
BRT  BRT APARTMENTS CORP$3,402,000
-6.2%
432,8050.0%0.02%
-4.2%
BNCL  BENEFICIAL BANCORP INC$3,544,000
-6.2%
236,2400.0%0.02%
-8.0%
LXP SellLEXINGTON REALTY TRUST$3,499,000
-10.6%
353,106
-10.0%
0.02%
-11.5%
NEWT  NEWTEK BUSINESS SVCS CORP$3,443,000
-4.1%
211,3570.0%0.02%0.0%
ODFL SellOLD DOMINION FGHT LINES INC$3,257,000
+9.7%
34,194
-1.4%
0.02%
+15.8%
LZB  LA Z BOY INC$3,370,000
+20.4%
103,6890.0%0.02%
+22.2%
CSTM BuyCONSTELLIUM NVcl a$3,255,000
+34.8%
471,700
+27.0%
0.02%
+37.5%
DLTR BuyDOLLAR TREE INC$3,264,000
-6.7%
46,675
+4.7%
0.02%
-4.3%
EIG  EMPLOYERS HOLDINGS INC$3,315,000
+11.5%
78,3720.0%0.02%
+15.8%
CORI SellCORIUM INTL INC$3,246,000
+41.6%
435,064
-20.7%
0.02%
+46.7%
FET  FORUM ENERGY TECHNOLOGIES IN$3,265,000
-24.6%
209,3190.0%0.02%
-21.4%
MMS  MAXIMUS INC$3,319,000
+0.7%
52,9950.0%0.02%0.0%
FEIM  FREQUENCY ELECTRS INC$3,378,000
-13.3%
354,0370.0%0.02%
-12.0%
DAKT SellDAKTRONICS INC$3,390,000
-3.7%
352,025
-5.5%
0.02%
-4.3%
RLGY BuyREALOGY HLDGS CORP$3,394,000
+31.4%
104,600
+20.6%
0.02%
+29.4%
RPXC SellRPX CORP$3,375,000
+2.7%
241,900
-11.7%
0.02%
+4.8%
CASS BuyCASS INFORMATION SYS INC$3,282,000
+0.9%
50,000
+1.6%
0.02%
+4.8%
JMBA BuyJAMBA INC$3,389,000
+49.8%
435,025
+74.0%
0.02%
+46.7%
HOLI SellHOLLYSYS AUTOMATION TECHNOLO$3,363,000
-22.4%
202,482
-20.9%
0.02%
-21.4%
BWP  BOARDWALK PIPELINE PARTNERSut ltd partner$3,316,000
-1.6%
184,1000.0%0.02%0.0%
SLCA BuyU S SILICA HLDGS INC$3,260,000
-6.4%
91,856
+26.6%
0.02%
-4.3%
ITI BuyITERIS INC$3,272,000
+60.0%
526,000
+39.9%
0.02%
+69.2%
AEM  AGNICO EAGLE MINES LTD$3,095,000
+6.3%
68,6000.0%0.02%
+10.5%
LC BuyLENDINGCLUB CORP$3,115,000
+9.3%
565,365
+8.9%
0.02%
+10.5%
CVLY SellCODORUS VY BANCORP INC$3,123,000
+7.5%
109,976
-1.9%
0.02%
+10.5%
CALD BuyCALLIDUS SOFTWARE INC$3,194,000
+51.1%
132,000
+33.3%
0.02%
+50.0%
NNI BuyNELNET INCcl a$3,127,000
+53.3%
66,516
+43.0%
0.02%
+61.5%
NVR SellNVR INC$3,110,000
-7.2%
1,290
-18.9%
0.02%
-4.5%
SFBS SellSERVISFIRST BANCSHARES INC$3,136,000
-20.2%
85,000
-21.3%
0.02%
-19.2%
IRBT SellIROBOT CORP$3,113,000
-41.9%
37,000
-54.3%
0.02%
-40.0%
TWOU Buy2U INC$3,207,000
+29.7%
68,348
+9.6%
0.02%
+31.2%
BANC NewBANC OF CALIFORNIA INC$3,053,000142,000
+100.0%
0.02%
SBCF BuySEACOAST BKG CORP FLA$2,988,000
+94.7%
124,000
+93.8%
0.02%
+100.0%
UHAL  AMERCO$3,090,000
-4.0%
8,4420.0%0.02%
-4.8%
VRTS SellVIRTUS INVT PARTNERS INC$3,006,000
-62.7%
27,094
-64.4%
0.02%
-62.3%
UGI SellUGI CORP NEW$2,991,000
-37.5%
61,794
-36.2%
0.02%
-35.5%
TCMD SellTACTILE SYS TECHNOLOGY INC$3,009,000
+40.5%
105,300
-6.8%
0.02%
+42.9%
W SellWAYFAIR INCcl a$3,077,000
+3.4%
40,018
-45.6%
0.02%
+5.3%
PRMW BuyPRIMO WTR CORP$2,882,000
+33.0%
226,900
+42.2%
0.02%
+35.7%
ABMD BuyABIOMED INC$2,866,000
+34.7%
20,000
+17.6%
0.02%
+35.7%
ABCB  AMERIS BANCORP$2,892,000
+4.6%
60,0000.0%0.02%
+5.6%
BRO SellBROWN & BROWN INC$2,873,000
+1.3%
66,700
-1.9%
0.02%0.0%
TEAM NewATLASSIAN CORP PLCcl a$2,885,00082,000
+100.0%
0.02%
RSYS BuyRADISYS CORP$2,869,000
-5.4%
763,157
+0.7%
0.02%
-5.0%
RL BuyRALPH LAUREN CORPcl a$2,922,000
+0.8%
39,600
+11.5%
0.02%0.0%
RLH BuyRED LION HOTELS CORP$2,812,000
+15.1%
382,600
+10.4%
0.02%
+18.8%
RGEN  REPLIGEN CORP$2,901,000
+17.7%
70,0000.0%0.02%
+18.8%
MRAM NewEVERSPIN TECHNOLOGIES INC$2,833,000141,800
+100.0%
0.02%
EMR BuyEMERSON ELEC CO$2,862,000
+9.7%
48,000
+10.1%
0.02%
+11.8%
EBIX  EBIX INC$2,810,000
-12.0%
52,1360.0%0.02%
-9.5%
FI SellFRANKS INTL N V$2,822,000
-23.2%
340,400
-2.1%
0.02%
-20.8%
NMIH BuyNMI HLDGS INCcl a$2,822,000
+6.5%
246,481
+6.0%
0.02%
+11.8%
CHKP  CHECK POINT SOFTWARE TECH LTord$2,753,000
+6.3%
25,2350.0%0.02%
+5.9%
LPTH BuyLIGHTPATH TECHNOLOGIES INCcl a new$2,788,000
+50.7%
1,032,600
+53.0%
0.02%
+50.0%
VALU  VALUE LINE INC$2,649,000
+6.3%
144,7740.0%0.02%
+12.5%
APEI  AMERICAN PUBLIC EDUCATION IN$2,734,000
+3.3%
115,6000.0%0.02%
+5.9%
FOSL NewFOSSIL GROUP INC$2,743,000265,000
+100.0%
0.02%
WNEB  WESTERN NEW ENG BANCORP INC$2,735,000
-3.3%
269,4540.0%0.02%0.0%
SGMA  SIGMATRON INTL INC$2,692,000
+32.9%
409,0830.0%0.02%
+38.5%
MMM  3M CO$2,644,000
+8.8%
12,7000.0%0.02%
+12.5%
HCI  HCI GROUP INC$2,754,000
+3.1%
58,6120.0%0.02%
+5.9%
BRSS  GLOBAL BRASS & COPPR HLDGS I$2,777,000
-11.2%
90,9000.0%0.02%
-10.0%
GCI  GANNETT CO INC$2,725,000
+4.1%
312,4520.0%0.02%
+5.9%
UTI  UNIVERSAL TECHNICAL INST INC$2,763,000
+3.5%
774,0320.0%0.02%
+5.9%
SEM SellSELECT MED HLDGS CORP$2,764,000
-7.1%
180,045
-19.2%
0.02%
-5.3%
ICBK BuyCOUNTY BANCORP INC$2,724,000
-2.9%
113,495
+17.6%
0.02%0.0%
NVMI SellNOVA MEASURING INSTRUMENTS L$2,757,000
-0.7%
124,800
-16.4%
0.02%0.0%
PGHEF SellPENGROWTH ENERGY CORP$2,768,000
-39.0%
3,501,900
-22.8%
0.02%
-40.0%
GNSS SellLRAD CORP$2,701,000
+9.8%
1,598,400
-1.9%
0.02%
+12.5%
SBR  SABINE ROYALTY TRunit ben int$2,695,000
+8.8%
69,5480.0%0.02%
+12.5%
GCAP BuyGAIN CAP HLDGS INC$2,586,000
-21.9%
415,100
+4.5%
0.02%
-22.7%
DESTQ  DESTINATION MATERNITY CORP$2,495,000
-23.9%
769,9670.0%0.02%
-19.0%
STT  STATE STR CORP$2,503,000
+12.7%
27,9000.0%0.02%
+13.3%
ATTU BuyATTUNITY LTD$2,585,000
-7.8%
359,465
+1.5%
0.02%
-5.6%
FSB BuyFRANKLIN FINL NETWORK INC$2,533,000
+23.3%
61,400
+15.8%
0.02%
+30.8%
PTC SellPTC INC$2,519,000
-90.1%
45,700
-90.6%
0.02%
-89.8%
BCX SellBLACKROCK RES & COMM STRAT T$2,564,000
-45.8%
320,100
-41.8%
0.02%
-45.2%
AGM BuyFEDERAL AGRIC MTG CORPcl c$2,504,000
+29.1%
38,700
+14.8%
0.02%
+30.8%
UTMD  UTAH MED PRODS INC$2,621,000
+16.2%
36,2000.0%0.02%
+13.3%
ASPN BuyASPEN AEROGELS INC$2,607,000
+51.7%
585,954
+41.6%
0.02%
+54.5%
ATRO BuyASTRONICS CORP$2,569,000
-0.4%
84,300
+3.7%
0.02%0.0%
XENT  INTERSECT ENT INC$2,627,000
+63.0%
94,0000.0%0.02%
+54.5%
HL  HECLA MNG CO$2,522,000
-3.6%
494,6000.0%0.02%0.0%
OZRK SellBANK OF THE OZARKS INC$2,344,000
-57.5%
50,000
-52.8%
0.02%
-55.6%
VIVO  MERIDIAN BIOSCIENCE INC$2,487,000
+14.1%
157,8940.0%0.02%
+14.3%
BV SellBAZAARVOICE INC$2,371,000
+2.8%
478,900
-10.7%
0.02%
+6.7%
AMSWA  AMERICAN SOFTWARE INCcl a$2,357,000
+0.1%
229,0420.0%0.02%
+6.7%
EGHT Buy8X8 INC NEW$2,459,000
+17.7%
169,000
+23.4%
0.02%
+14.3%
LFUS SellLITTELFUSE INC$2,360,000
-45.2%
14,300
-46.9%
0.02%
-42.9%
RIC BuyRICHMONT MINES INC$2,377,000
+24.8%
304,700
+13.6%
0.02%
+33.3%
NEON BuyNEONODE INC$2,396,000
-26.3%
2,218,614
+9.2%
0.02%
-23.8%
TUSK BuyMAMMOTH ENERGY SVCS INC$2,396,000
+1326.2%
128,800
+1551.3%
0.02%
+1500.0%
DLX  DELUXE CORP$2,387,000
-4.1%
34,4870.0%0.02%0.0%
OLBK SellOLD LINE BANCSHARES INC$2,379,000
-2.2%
84,414
-1.1%
0.02%0.0%
TSE  TRINSEO S A$2,433,000
+2.4%
35,4200.0%0.02%0.0%
UVE  UNIVERSAL INS HLDGS INC$2,457,000
+2.8%
97,5000.0%0.02%0.0%
NOMD  NOMAD FOODS LTD$2,469,000
+23.2%
175,0000.0%0.02%
+23.1%
EFX SellEQUIFAX INC$2,477,000
-30.2%
18,025
-30.5%
0.02%
-30.4%
MUSA BuyMURPHY USA INC$2,223,000
+10.1%
30,000
+9.1%
0.02%
+15.4%
FSTR  FOSTER L B CO$2,261,000
+71.5%
105,4000.0%0.02%
+66.7%
RT SellRUBY TUESDAY INC$2,322,000
-39.6%
1,155,308
-15.5%
0.02%
-40.0%
NM BuyNAVIOS MARITIME HOLDINGS INC$2,201,000
-25.1%
1,606,349
+2.2%
0.02%
-21.1%
FLS SellFLOWSERVE CORP$2,270,000
-6.4%
48,900
-2.4%
0.02%
-6.2%
LCUT  LIFETIME BRANDS INC$2,256,000
-9.7%
124,2940.0%0.02%
-6.2%
GROW  U S GLOBAL INVS INCcl a$2,335,000
-1.9%
1,526,0050.0%0.02%
-6.2%
OCFC  OCEANFIRST FINL CORP$2,332,000
-3.8%
86,0000.0%0.02%
-6.2%
ABTX BuyALLEGIANCE BANCSHARES INC$2,221,000
+59.2%
58,000
+54.7%
0.02%
+66.7%
HSTM SellHEALTHSTREAM INC$2,211,000
-18.5%
84,000
-25.0%
0.02%
-16.7%
NUS  NU SKIN ENTERPRISES INCcl a$2,206,000
+13.2%
35,1000.0%0.02%
+15.4%
MN  MANNING & NAPIER INCcl a$2,315,000
-23.7%
532,2920.0%0.02%
-25.0%
SXT SellSENSIENT TECHNOLOGIES CORP$2,304,000
-7.2%
28,609
-8.6%
0.02%
-6.2%
ENTL SellENTELLUS MED INC$2,228,000
-3.3%
134,526
-19.4%
0.02%0.0%
SENEB  SENECA FOODS CORP NEWcl b$2,212,000
-4.0%
61,4370.0%0.02%0.0%
EVI SellENVIROSTAR INC$2,248,000
+40.6%
83,100
-1.5%
0.02%
+50.0%
ACETQ  ACETO CORP$2,265,000
-2.3%
146,6000.0%0.02%0.0%
TRCB BuyTWO RIV BANCORP$2,268,000
+71.2%
122,000
+62.7%
0.02%
+66.7%
ZAIS  ZAIS GROUP HLDGS INC$2,263,000
-13.7%
971,0600.0%0.02%
-11.8%
AQXP  AQUINOX PHARMACEUTICALS INC$2,046,000
-15.7%
145,3970.0%0.01%
-12.5%
WU  WESTERN UN CO$2,078,000
-6.4%
109,1000.0%0.01%
-6.7%
TBNK  TERRITORIAL BANCORP INC$2,183,000
+0.0%
70,0000.0%0.01%0.0%
WTM  WHITE MTNS INS GROUP LTD$2,114,000
-1.3%
2,4340.0%0.01%0.0%
FUL SellFULLER H B CO$2,047,000
-26.6%
40,054
-25.9%
0.01%
-22.2%
BCRHF  BLUE CAP REINS HLDGS LTD$2,110,000
-5.2%
115,2920.0%0.01%
-6.7%
WST  WEST PHARMACEUTICAL SVSC INC$2,174,000
+15.8%
23,0000.0%0.01%
+16.7%
NSP  INSPERITY INC$2,076,000
-19.9%
29,2390.0%0.01%
-17.6%
CRAI  CRA INTL INC$2,157,000
+2.8%
59,3890.0%0.01%0.0%
FOR SellFORESTAR GROUP INC$2,144,000
+1.3%
125,000
-19.4%
0.01%0.0%
CGIPQ BuyCELADON GROUP INC$2,112,000
-36.1%
670,634
+33.0%
0.01%
-36.4%
HSKA  HESKA CORP$2,143,000
-2.8%
21,0000.0%0.01%0.0%
ABEO  ABEONA THERAPEUTICS INC$1,998,000
+28.0%
312,2210.0%0.01%
+30.0%
INTL  INTL FCSTONE INC$2,033,000
-0.5%
53,8270.0%0.01%0.0%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$1,976,000
-4.1%
120,5000.0%0.01%0.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$1,963,000
-24.7%
76,100
-30.9%
0.01%
-23.5%
PBI  PITNEY BOWES INC$1,891,000
+15.2%
125,2000.0%0.01%
+18.2%
SMBC SellSOUTHERN MO BANCORP INC$1,976,000
-11.2%
61,267
-2.2%
0.01%
-13.3%
BSTC  BIOSPECIFICS TECHNOLOGIES CO$1,951,000
-9.6%
39,4000.0%0.01%
-7.1%
BIOAQ  BIOAMBER INC$1,991,000
+10.7%
774,8790.0%0.01%
+8.3%
VIAV BuyVIAVI SOLUTIONS INC$1,948,000
+3.8%
185,000
+5.7%
0.01%
+8.3%
CDEV  CENTENNIAL RESOURCE DEV INCcl a$1,954,000
-13.2%
123,5450.0%0.01%
-13.3%
WDFC  WD-40 CO$2,028,000
+1.3%
18,3780.0%0.01%0.0%
WDR  WADDELL & REED FINL INCcl a$1,931,000
+11.0%
102,2810.0%0.01%
+18.2%
MDLY SellMEDLEY MGMT INC$1,912,000
-49.3%
294,202
-35.2%
0.01%
-48.0%
ATGE NewADTALEM GLOBAL ED INC$1,975,00052,054
+100.0%
0.01%
LION SellFIDELITY SOUTHERN CORP NEW$1,966,000
-65.5%
86,000
-66.2%
0.01%
-64.9%
SBLK BuySTAR BULK CARRIERS CORP$1,995,000
+0.6%
203,000
+21.6%
0.01%0.0%
KRNY  KEARNY FINL CORP MD$2,017,000
-1.3%
135,8000.0%0.01%0.0%
SRCI BuySRC ENERGY INC$1,874,000
-6.9%
278,500
+16.8%
0.01%
-7.7%
BELFA  BEL FUSE INCcl a$1,861,000
-5.8%
89,2550.0%0.01%
-7.7%
ITGR  INTEGER HLDGS CORP$1,834,000
+7.6%
42,4000.0%0.01%
+9.1%
GME  GAMESTOP CORP NEWcl a$1,878,000
-4.2%
86,9000.0%0.01%
-7.7%
WBMD  WEBMD HEALTH CORP$1,865,000
+11.3%
31,8000.0%0.01%
+9.1%
BTN SellBALLANTYNE STRONG INC$1,864,000
-62.1%
278,173
-66.1%
0.01%
-62.5%
BIG  BIG LOTS INC$1,845,000
-0.8%
38,1960.0%0.01%0.0%
MOGA SellMOOG INCcl a$1,800,000
-19.0%
25,091
-24.0%
0.01%
-20.0%
CHMG  CHEMUNG FINL CORP$1,861,000
+3.5%
45,5120.0%0.01%0.0%
SSINQ BuySTAGE STORES INC$1,856,000
+201.8%
892,546
+275.7%
0.01%
+200.0%
AVID SellAVID TECHNOLOGY INC$1,762,000
-0.5%
334,998
-11.9%
0.01%0.0%
HSNI  HSN INC$1,841,000
-14.0%
57,7220.0%0.01%
-14.3%
RASF SellRAIT FINANCIAL TRUST$1,754,000
-52.5%
800,713
-30.5%
0.01%
-50.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$1,806,000
-42.4%
320,176
-20.6%
0.01%
-40.0%
ELON  ECHELON CORP$1,804,000
-13.2%
344,8520.0%0.01%
-14.3%
ICFI SellICF INTL INC$1,793,000
-11.5%
38,059
-22.4%
0.01%
-7.7%
KERX  KERYX BIOPHARMACEUTICALS INC$1,856,000
+17.4%
256,7250.0%0.01%
+20.0%
PCSB NewPCSB FINL CORP$1,808,000106,000
+100.0%
0.01%
SSFN NewSTEWARDSHIP FINL CORP$1,853,000195,000
+100.0%
0.01%
BNFT  BENEFITFOCUS INC$1,818,000
+30.1%
50,0000.0%0.01%
+33.3%
STRL  STERLING CONSTRUCTION CO INC$1,598,000
+41.3%
122,3000.0%0.01%
+57.1%
CAKE  CHEESECAKE FACTORY INC$1,682,000
-20.6%
33,4370.0%0.01%
-21.4%
SMRTQ  STEIN MART INC$1,619,000
-43.9%
958,0120.0%0.01%
-42.1%
GOLF  ACUSHNET HOLDINGS CORP$1,706,000
+14.8%
86,0000.0%0.01%
+10.0%
INFN  INFINERA CORPORATION$1,731,000
+4.3%
162,2000.0%0.01%0.0%
FORR  FORRESTER RESH INC$1,617,000
-1.5%
41,3040.0%0.01%0.0%
AGYS  AGILYSYS INC$1,726,000
+7.1%
170,5870.0%0.01%0.0%
ACTG SellACACIA RESH CORP$1,617,000
-33.0%
394,405
-6.0%
0.01%
-31.2%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$1,706,000
+44.3%
369,300
+114.3%
0.01%
+37.5%
ALGT BuyALLEGIANT TRAVEL CO$1,654,000
-15.3%
12,201
+0.2%
0.01%
-15.4%
CBLAQ NewCBL & ASSOC PPTYS INC$1,686,000200,000
+100.0%
0.01%
OII  OCEANEERING INTL INC$1,689,000
-15.7%
73,9600.0%0.01%
-15.4%
OZM  OCH ZIFF CAP MGMT GROUPcl a$1,678,000
+13.3%
655,4000.0%0.01%
+10.0%
AMBA BuyAMBARELLA INC$1,651,000
+25.7%
34,000
+41.7%
0.01%
+22.2%
GWRE SellGUIDEWIRE SOFTWARE INC$1,649,000
+17.1%
24,000
-4.0%
0.01%
+22.2%
CASY  CASEYS GEN STORES INC$1,585,000
-4.6%
14,8000.0%0.01%0.0%
AMBC SellAMBAC FINL GROUP INC$1,715,000
-58.8%
98,821
-55.2%
0.01%
-59.3%
EAT  BRINKER INTL INC$1,548,000
-13.3%
40,6270.0%0.01%
-16.7%
AAN  AARONS INC$1,511,000
+30.8%
38,8340.0%0.01%
+25.0%
WIFI SellBOINGO WIRELESS INC$1,496,000
-69.0%
100,008
-73.1%
0.01%
-68.8%
CLFD  CLEARFIELD INC$1,543,000
-19.8%
116,9000.0%0.01%
-23.1%
CRWS  CROWN CRAFTS INC$1,448,000
-16.4%
209,9000.0%0.01%
-9.1%
EZPW  EZCORP INCcl a non vtg$1,548,000
-5.5%
201,0000.0%0.01%
-9.1%
FNSR BuyFINISAR CORP$1,556,000
+2257.6%
59,900
+2395.8%
0.01%
FINL BuyFINISH LINE INCcl a$1,452,000
+13.3%
102,500
+13.9%
0.01%
+25.0%
FC  FRANKLIN COVEY CO$1,561,000
-4.5%
80,9000.0%0.01%
-9.1%
GAIA BuyGAIA INC NEWcl a$1,495,000
+38.4%
133,500
+23.0%
0.01%
+42.9%
GIL  GILDAN ACTIVEWEAR INC$1,465,000
+13.7%
47,6660.0%0.01%
+25.0%
GEC NewGREAT ELM CAP GROUP INC$1,499,000440,745
+100.0%
0.01%
NVTA  INVITAE CORP$1,495,000
-13.6%
156,4120.0%0.01%
-9.1%
LARK BuyLANDMARK BANCORP INC$1,555,000
+154.9%
50,481
+145.8%
0.01%
+150.0%
MRIN BuyMARIN SOFTWARE INC$1,560,000
-10.9%
1,199,849
+23.4%
0.01%
-9.1%
NXST SellNEXSTAR MEDIA GROUP INCcl a$1,577,000
-35.3%
26,373
-24.2%
0.01%
-37.5%
PCTI BuyPC-TEL INC$1,467,000
+503.7%
207,269
+507.8%
0.01%
+400.0%
PATK  PATRICK INDS INC$1,555,000
+2.7%
21,3500.0%0.01%0.0%
RNWK  REALNETWORKS INC$1,516,000
-10.5%
350,0500.0%0.01%
-9.1%
RXN  REXNORD CORP NEW$1,476,000
+0.7%
63,5000.0%0.01%0.0%
SWM  SCHWEITZER-MAUDUIT INTL INC$1,448,000
-10.1%
38,9000.0%0.01%
-9.1%
SRG NewSERITAGE GROWTH PPTYScl a$1,468,00035,000
+100.0%
0.01%
URBN BuyURBAN OUTFITTERS INC$1,576,000
+10.5%
85,000
+41.7%
0.01%
+11.1%
ASNA SellASCENA RETAIL GROUP INC$1,317,000
-71.8%
612,518
-44.2%
0.01%
-71.0%
GRIF  GRIFFIN INL RLTY INC$1,361,000
+1.3%
43,3840.0%0.01%0.0%
FSC  FIFTH STREET FINANCE CORP$1,405,000
+5.2%
289,1000.0%0.01%0.0%
HALL  HALLMARK FINL SVCS INC E$1,285,000
+2.0%
114,0000.0%0.01%
+12.5%
LXU  LSB INDS INC$1,403,000
+10.1%
135,8000.0%0.01%
+12.5%
SIGI  SELECTIVE INS GROUP INC$1,355,000
+6.1%
27,0780.0%0.01%
+12.5%
ACTA  ACTUA CORP$1,415,0000.0%100,6910.0%0.01%0.0%
AACH  AAC HLDGS INC$1,313,000
-18.8%
189,4000.0%0.01%
-18.2%
IPCC  INFINITY PPTY & CAS CORP$1,141,000
-1.6%
12,1430.0%0.01%0.0%
STLY  STANLEY FURNITURE CO INC$1,249,000
+44.9%
1,105,7030.0%0.01%
+33.3%
BEBE SellBEBE STORES INC$1,149,000
-15.9%
193,455
-45.1%
0.01%
-11.1%
PAH SellPLATFORM SPECIALTY PRODS COR$1,217,000
-6.5%
96,000
-4.0%
0.01%
-11.1%
ASV NewASV HLDGS INC$1,133,000138,990
+100.0%
0.01%
G  GENPACT LIMITED$1,169,000
+12.4%
42,0000.0%0.01%
+14.3%
ACXM  ACXIOM CORP$1,247,000
-8.8%
48,0000.0%0.01%
-11.1%
CRRTQ  CARBO CERAMICS INC$1,136,000
-47.5%
165,9000.0%0.01%
-42.9%
TKR  TIMKEN CO$1,274,000
+2.3%
27,5500.0%0.01%0.0%
KMX SellCARMAX INC$1,152,000
-40.2%
18,275
-43.8%
0.01%
-38.5%
CEVA NewCEVA INC$1,136,00025,000
+100.0%
0.01%
NLST  NETLIST INC$1,225,000
+3.1%
1,200,5000.0%0.01%0.0%
ZFGN SellZAFGEN INC$1,167,000
-34.4%
332,491
-12.8%
0.01%
-33.3%
MB SellMINDBODY INC$1,170,000
-27.3%
43,000
-26.7%
0.01%
-27.3%
MUX BuyMCEWEN MNG INC$1,265,000
+3.3%
480,800
+19.4%
0.01%0.0%
TRUP BuyTRUPANION INC$1,170,000
+357.0%
52,300
+190.6%
0.01%
+300.0%
EML  EASTERN CO$1,194,000
+40.3%
39,7500.0%0.01%
+33.3%
FCB NewFCB FINL HLDGS INCcl a$1,141,00023,900
+100.0%
0.01%
UFCS  UNITED FIRE GROUP INC$1,252,000
+3.0%
28,4170.0%0.01%0.0%
FLKS BuyFLEX PHARMA INC$1,203,000
+12.9%
312,410
+29.0%
0.01%
+14.3%
SAND BuySANDSTORM GOLD LTD$1,186,000
+91.9%
306,500
+111.8%
0.01%
+100.0%
INOD  INNODATA INC$1,245,000
-20.4%
711,5890.0%0.01%
-20.0%
NGVT  INGEVITY CORP$1,148,000
-5.7%
20,0000.0%0.01%0.0%
FLXN  FLEXION THERAPEUTICS INC$1,011,000
-24.9%
50,0000.0%0.01%
-22.2%
GWRS SellGLOBAL WTR RES INC$1,049,000
-49.0%
106,000
-55.1%
0.01%
-46.2%
IBTX NewINDEPENDENT BK GROUP INC$1,107,00018,600
+100.0%
0.01%
CMD  CANTEL MEDICAL CORP$1,091,000
-2.7%
14,0000.0%0.01%0.0%
IPI BuyINTREPID POTASH INC$1,108,000
+89.7%
490,206
+44.4%
0.01%
+75.0%
MDCO  MEDICINES CO$1,043,000
-22.2%
27,4320.0%0.01%
-22.2%
GWR  GENESEE & WYO INCcl a$1,026,000
+0.8%
15,0000.0%0.01%0.0%
WPX  WPX ENERGY INC$1,063,000
-27.8%
110,0000.0%0.01%
-30.0%
UFPT  UFP TECHNOLOGIES INC$1,031,000
+9.2%
36,4450.0%0.01%
+16.7%
LXFR  LUXFER HLDGS PLCsponsored adr$1,123,000
+5.1%
87,8120.0%0.01%0.0%
COWN SellCOWEN INCcl a new$1,019,000
-81.3%
62,706
-82.8%
0.01%
-80.6%
CRT  CROSS TIMBERS RTY TRtr unit$1,036,000
+4.5%
67,6310.0%0.01%
+16.7%
LINC SellLINCOLN EDL SVCS CORP$1,025,000
-25.8%
330,600
-32.8%
0.01%
-22.2%
GIMO  GIGAMON INC$984,000
+10.7%
25,0000.0%0.01%
+16.7%
AEHR NewAEHR TEST SYSTEMS$1,069,000285,000
+100.0%
0.01%
LHCG NewLHC GROUP INC$1,018,00015,000
+100.0%
0.01%
ALV  AUTOLIV INC$1,054,000
+7.3%
9,6000.0%0.01%
+16.7%
BNED  BARNES & NOBLE ED INC$1,063,000
+10.8%
100,0000.0%0.01%
+16.7%
KIN  KINDRED BIOSCIENCES INC$1,084,000
+22.1%
126,0000.0%0.01%
+16.7%
BSFT  BROADSOFT INC$1,076,000
+7.1%
25,0000.0%0.01%0.0%
PSMT  PRICESMART INC$1,054,000
-5.0%
12,0310.0%0.01%0.0%
BMTC  BRYN MAWR BK CORP$1,063,000
+7.6%
25,0000.0%0.01%
+16.7%
POPE  POPE RES DEL LTD PARTNERSHIPdepositry rcpt$992,000
+4.5%
13,4000.0%0.01%
+16.7%
HTLF NewHEARTLAND FINL USA INC$1,130,00024,000
+100.0%
0.01%
VRSK  VERISK ANALYTICS INC$1,114,000
+4.0%
13,2000.0%0.01%0.0%
GTYHU  GTY TECHNOLOGY HOLDINGS INCunit 99/99/9999$1,046,000
+1.4%
100,0000.0%0.01%0.0%
IPAS BuyIPASS INC$1,096,000
+46.3%
830,000
+29.7%
0.01%
+40.0%
GPRE NewGREEN PLAINS INC$1,028,00050,000
+100.0%
0.01%
NVRO NewNEVRO CORP$1,042,00014,000
+100.0%
0.01%
UEIC  UNIVERSAL ELECTRS INC$1,009,000
-2.4%
15,1000.0%0.01%0.0%
CTAS SellCINTAS CORP$1,097,000
-47.8%
8,700
-47.6%
0.01%
-50.0%
TTEK  TETRA TECH INC NEW$1,047,000
+12.0%
22,8950.0%0.01%
+16.7%
TRIB SellTRINITY BIOTECH PLCspon adr new$1,093,000
-37.5%
182,142
-37.9%
0.01%
-36.4%
FIVN NewFIVE9 INC$968,00045,000
+100.0%
0.01%
WSTL NewWESTELL TECHNOLOGIES INCcl a new$834,000266,533
+100.0%
0.01%
CECE  CECO ENVIRONMENTAL CORP$909,000
-12.7%
99,0280.0%0.01%
-14.3%
CRI SellCARTER INC$881,000
-67.2%
9,900
-66.9%
0.01%
-66.7%
VCRA  VOCERA COMMUNICATIONS INC$875,000
+6.4%
33,1000.0%0.01%
+20.0%
ADHD  ALCOBRA LTD$834,000
-1.8%
745,0550.0%0.01%0.0%
YTRA NewYATRA ONLINE INC$843,00075,000
+100.0%
0.01%
DWCH SellDATAWATCH CORP$861,000
+0.9%
92,603
-8.9%
0.01%0.0%
RBCN NewRUBICON TECHNOLOGY INC$874,00094,335
+100.0%
0.01%
YUME SellYUME INC$948,000
-34.1%
201,780
-42.6%
0.01%
-33.3%
MRTX BuyMIRATI THERAPEUTICS INC$917,000
+32.5%
251,100
+88.7%
0.01%
+20.0%
PEN  PENUMBRA INC$878,000
+5.1%
10,0000.0%0.01%
+20.0%
HI  HILLENBRAND INC$970,000
+0.6%
26,8800.0%0.01%0.0%
PMD  PSYCHEMEDICS CORP$936,000
+24.5%
37,5000.0%0.01%
+20.0%
GNRC  GENERAC HLDGS INC$979,000
-3.1%
27,1000.0%0.01%
-14.3%
HOLX NewHOLOGIC INC$908,00020,000
+100.0%
0.01%
PLPM  PLANET PAYMENT INC$914,000
-17.1%
277,0000.0%0.01%
-14.3%
CHUBK  COMMERCEHUB INC$872,000
+12.4%
50,0000.0%0.01%
+20.0%
SCHW SellSCHWAB CHARLES CORP NEW$898,0000.0%20,900
-5.0%
0.01%0.0%
MAG  MAG SILVER CORP$966,000
-0.6%
74,0500.0%0.01%0.0%
IBKR  INTERACTIVE BROKERS GROUP IN$846,000
+7.8%
22,6000.0%0.01%
+20.0%
TCS  CONTAINER STORE GROUP INC$937,000
+40.1%
158,2000.0%0.01%
+50.0%
ELOS  SYNERON MEDICAL LTD$758,000
+3.8%
69,2000.0%0.01%0.0%
SPRT  SUPPORT COM INC$754,000
+6.5%
322,3660.0%0.01%0.0%
PESXQ BuyPIONEER ENERGY SVCS CORP$725,000
+215.2%
353,500
+514.8%
0.01%
+150.0%
PYPL  PAYPAL HLDGS INC$687,000
+24.7%
12,8000.0%0.01%
+25.0%
PDCO  PATTERSON COMPANIES INC$704,000
+3.8%
15,0000.0%0.01%
+25.0%
ZEUS  OLYMPIC STEEL INC$682,000
+4.9%
35,0000.0%0.01%
+25.0%
MANH NewMANHATTAN ASSOCS INC$721,00015,000
+100.0%
0.01%
IVTY BuyINVUITY INC$717,000
+120.6%
98,939
+141.9%
0.01%
+150.0%
IDRA  IDERA PHARMACEUTICALS INC$799,000
-30.3%
464,4900.0%0.01%
-37.5%
HMN  HORACE MANN EDUCATORS CORP N$730,000
-7.8%
19,3000.0%0.01%0.0%
HRTX NewHERON THERAPEUTICS INC$796,00057,500
+100.0%
0.01%
HHS SellHARTE-HANKS INC$714,000
-28.7%
693,472
-3.1%
0.01%
-28.6%
GTN  GRAY TELEVISION INC$685,000
-5.5%
50,0000.0%0.01%0.0%
ENS  ENERSYS$797,000
-8.2%
11,0000.0%0.01%
-16.7%
DYN  DYNEGY INC NEW DEL$827,000
+5.2%
100,0000.0%0.01%0.0%
CNDT  CONDUENT INC$797,000
-5.0%
50,0000.0%0.01%0.0%
CLNS  COLONY NORTHSTAR INC$695,000
+9.3%
49,3000.0%0.01%
+25.0%
COH SellCOACH INC$705,000
-41.4%
14,900
-48.8%
0.01%
-37.5%
CIVI BuyCIVITAS SOLUTIONS INC$742,000
+14.5%
42,388
+20.1%
0.01%
+25.0%
CENT SellCENTRAL GARDEN & PET CO$709,000
-73.5%
22,300
-69.1%
0.01%
-70.6%
CSLT SellCASTLIGHT HEALTH INCcl b$785,000
-53.6%
189,209
-59.2%
0.01%
-54.5%
CDNA BuyCAREDX INC$814,000
+10.4%
733,287
+39.3%
0.01%0.0%
CRHM  CRH MEDICAL CORP$757,000
-30.4%
133,0000.0%0.01%
-28.6%
CBZ  CBIZ INC$705,000
+10.7%
47,0000.0%0.01%
+25.0%
BCRX  BIOCRYST PHARMACEUTICALS$801,000
-33.8%
144,0000.0%0.01%
-37.5%
BELFB  BEL FUSE INCcl b$747,000
-3.4%
30,2380.0%0.01%0.0%
CCBG  CAPITAL CITY BK GROUP INC$609,000
-4.5%
29,8220.0%0.00%0.0%
PAAS  PAN AMERICAN SILVER CORP$535,000
-3.9%
31,8000.0%0.00%0.0%
PDS NewPRECISION DRILLING CORP$535,000157,000
+100.0%
0.00%
BH  BIGLARI HLDGS INC$600,000
-7.4%
1,5000.0%0.00%0.0%
RPM  RPM INTL INC$600,000
-0.8%
11,0000.0%0.00%0.0%
EVLV BuyEVINE LIVE INCcl a$666,000
-1.0%
666,393
+26.7%
0.00%0.0%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$628,000
+45.7%
142,8280.0%0.00%
+33.3%
CERS  CERUS CORP$622,000
-43.7%
248,0000.0%0.00%
-42.9%
REIS  REIS INC$531,000
+18.5%
25,0000.0%0.00%
+33.3%
CARS NewCARS COM INC$533,00020,000
+100.0%
0.00%
NVAX  NOVAVAX INC$633,000
-10.1%
550,0000.0%0.00%
-20.0%
RUBI SellRUBICON PROJ INC$474,000
-88.2%
92,200
-86.5%
0.00%
-88.5%
HGTXU  HUGOTON RTY TR TEXunit ben int$518,000
-5.1%
287,5740.0%0.00%
-25.0%
ENT SellGLOBAL EAGLE ENTMT INC$438,000
+5.5%
123,000
-5.4%
0.00%0.0%
BSQR  BSQUARE CORP$469,000
+3.8%
83,6750.0%0.00%0.0%
RST  ROSETTA STONE INC$431,000
+10.5%
40,0000.0%0.00%0.0%
ABIO BuyARCA BIOPHARMA INC$441,000
+465.4%
179,847
+476.4%
0.00%
+200.0%
RILY NewB RILEY FINL INC$438,00023,626
+100.0%
0.00%
MIXT BuyMIX TELEMATICS LTDsponsored adr$457,000
+2588.2%
57,985
+2095.6%
0.00%
ABCD  CAMBIUM LEARNING GRP INC$507,000
+3.5%
100,0000.0%0.00%0.0%
CPN SellCALPINE CORP$406,000
-63.3%
30,000
-70.0%
0.00%
-57.1%
RGS NewREGIS CORP MINN$411,00040,000
+100.0%
0.00%
RDC  ROWAN COMPANIES PLC$520,000
-34.3%
50,8070.0%0.00%
-40.0%
RYAM NewRAYONIER ADVANCED MATLS INC$393,00025,000
+100.0%
0.00%
IZEA BuyIZEA INC$451,000
-52.5%
236,176
+4.4%
0.00%
-50.0%
RFP  RESOLUTE FST PRODS INC$424,000
-19.2%
96,4000.0%0.00%0.0%
DWSN  DAWSON GEOPHYSICAL CO NEW$289,000
-29.5%
73,6540.0%0.00%
-33.3%
ARCO  ARCOS DORADOS HOLDINGS INC$349,000
-7.4%
46,8000.0%0.00%0.0%
OESX  ORION ENERGY SYSTEMS INC$243,000
-35.4%
190,0000.0%0.00%0.0%
NWY BuyNEW YORK & CO INC$341,000
-24.9%
247,017
+6.1%
0.00%
-33.3%
IMI  INTERMOLECULAR INC$260,0000.0%280,0000.0%0.00%0.0%
PRSS  CAFEPRESS INC$285,000
-14.2%
110,0000.0%0.00%0.0%
LOV BuySPARK NETWORKS INC$348,000
+4.8%
363,000
+12.7%
0.00%0.0%
ITCI  INTRA CELLULAR THERAPIES INC$373,000
-23.6%
30,0000.0%0.00%
-33.3%
SIG SellSIGNET JEWELERS LIMITED$348,000
-85.0%
5,500
-83.5%
0.00%
-86.7%
RDNT BuyRADNET INC$233,000
+97.5%
30,000
+50.0%
0.00%
+100.0%
GDXJ  VANECK VECTORS ETF TRjr gold miners e$247,000
-7.1%
7,3900.0%0.00%0.0%
HRB  BLOCK H & R INC$309,000
+32.6%
10,0000.0%0.00%0.0%
INWK  INNERWORKINGS INC$290,000
+16.5%
25,0000.0%0.00%0.0%
VOLT BuyVOLT INFORMATION SCIENCES IN$296,000
-38.7%
75,000
+7.1%
0.00%
-33.3%
HNRG NewHALLADOR ENERGY COMPANY$350,00045,000
+100.0%
0.00%
LODE  COMSTOCK MNG INC$343,000
-18.3%
1,875,0000.0%0.00%
-33.3%
IO  ION GEOPHYSICAL CORP$313,000
-10.3%
71,8800.0%0.00%0.0%
VNCE SellVINCE HLDG CORP$301,000
-77.9%
638,712
-27.3%
0.00%
-77.8%
SIF  SIFCO INDS INC$305,000
-18.9%
45,8000.0%0.00%0.0%
CVEO  CIVEO CORP CDA$315,000
-29.8%
150,0000.0%0.00%
-33.3%
ISBC  INVESTORS BANCORP INC NEW$338,000
-7.1%
25,3000.0%0.00%0.0%
AIQ SellALLIANCE HEALTHCARE SRVCS IN$359,000
+16.6%
26,974
-10.3%
0.00%0.0%
ZOES NewZOES KITCHEN INC$179,00015,000
+100.0%
0.00%
JCAP  JERNIGAN CAP INC$145,000
-4.6%
6,6000.0%0.00%0.0%
JE  JUST ENERGY GROUP INC$97,000
-16.4%
18,5200.0%0.00%0.0%
KMG  KMG CHEMICALS INC$204,000
+5.7%
4,2000.0%0.00%0.0%
LMAT NewLEMAITRE VASCULAR INC$156,0005,000
+100.0%
0.00%
DXLG  DESTINATION XL GROUP INC$118,000
-17.5%
50,0000.0%0.00%0.0%
WHLR NewWHEELER REAL ESTATE INVT TR$106,00010,400
+100.0%
0.00%
LMB  LIMBACH HLDGS INC$180,000
-13.9%
15,0000.0%0.00%0.0%
LINDW  LINDBLAD EXPEDITIONS HLDGS I*w exp 07/08/202$146,000
+17.7%
65,0000.0%0.00%0.0%
MYRG SellMYR GROUP INC DEL$168,000
-95.2%
5,400
-93.7%
0.00%
-95.7%
HZO  MARINEMAX INC$149,000
-9.7%
7,6000.0%0.00%0.0%
MTRN  MATERION CORP$112,000
+10.9%
3,0000.0%0.00%0.0%
MOSY  MOSYS INC$117,000
-18.2%
68,4270.0%0.00%0.0%
CEMI NewCHEMBIO DIAGNOSTICS INC$132,00021,900
+100.0%
0.00%
NDLS NewNOODLES & CO$146,00037,500
+100.0%
0.00%
NOA  NORTH AMERN ENERGY PARTNERS$220,000
-11.3%
50,0000.0%0.00%
-50.0%
OHAI  OHA INVT CORP$196,000
-17.6%
154,6200.0%0.00%
-50.0%
CCJ  CAMECO CORP$223,000
-17.7%
24,5000.0%0.00%
-50.0%
CBOE  CBOE HLDGS INC$203,000
+12.8%
2,2260.0%0.00%0.0%
QMCO NewQUANTUM CORP$102,00013,003
+100.0%
0.00%
BKU SellBANKUNITED INC$138,000
-89.9%
4,100
-88.8%
0.00%
-88.9%
AAOI  APPLIED OPTOELECTRONICS INC$216,000
+9.6%
3,5000.0%0.00%0.0%
VRNS  VARONIS SYS INC$97,000
+16.9%
2,6000.0%0.00%0.0%
WMIH  WMIH CORP$97,000
-14.2%
77,7420.0%0.00%0.0%
GEOS  GEOSPACE TECHNOLOGIES CORP$176,000
-15.0%
12,7460.0%0.00%0.0%
TEAR  TEARLAB CORP$14,000
-41.7%
8,5000.0%0.00%
CNXR  CONNECTURE INC$12,000
-42.9%
20,0000.0%0.00%
LOGM SellLOGMEIN INC$4,000
-99.8%
37
-99.8%
0.00%
-100.0%
SPA  SPARTON CORP$22,000
+4.8%
1,0000.0%0.00%
BGSF  BG STAFFING INC$42,000
+23.5%
2,4000.0%0.00%
VEC  VECTRUS INC$65,000
+44.4%
2,0000.0%0.00%
CAMP  CALAMP CORP$63,000
+21.2%
3,1000.0%0.00%
ANWWQ SellAEGEAN MARINE PETROLEUM NETW$33,000
-98.7%
5,700
-97.4%
0.00%
-100.0%
GTLS  CHART INDS INC$38,0000.0%1,1000.0%0.00%
PZN  PZENA INVESTMENT MGMT INCclass a$62,000
+3.3%
6,1000.0%0.00%
GHDX  GENOMIC HEALTH INC$39,000
+2.6%
1,2000.0%0.00%
 NEOVASC INC$5,0000.0%3,4000.0%0.00%
SHOS  SEARS HOMETOWN & OUTLET STOR$65,000
-30.9%
24,0970.0%0.00%
-100.0%
CMCO  COLUMBUS MCKINNON CORP N Y$38,000
+2.7%
1,5000.0%0.00%
SEDG NewSOLAREDGE TECHNOLOGIES INC$64,0003,200
+100.0%
0.00%
GNCIQ SellGNC HLDGS INC$1,000
-99.9%
122
-99.9%
0.00%
-100.0%
AAON  AAON INC$010.0%0.00%
SONS ExitSONUS NETWORKS INC$0-30,000
-100.0%
-0.00%
UEPS ExitNET 1 UEPS TECHNOLOGIES INC$0-10,500
-100.0%
-0.00%
MSCI ExitMSCI INC$0-2,150
-100.0%
-0.00%
WHLR ExitWHEELER REAL ESTATE INVT TR$0-67,500
-100.0%
-0.00%
KSU ExitKANSAS CITY SOUTHERN$0-1,588
-100.0%
-0.00%
WSTL ExitWESTELL TECHNOLOGIES INCcl a$0-362,796
-100.0%
-0.00%
CIGI ExitCOLLIERS INTL GROUP INC$0-6,200
-100.0%
-0.00%
BONTQ ExitBON-TON STORES INC$0-302,596
-100.0%
-0.00%
XTLY ExitXACTLY CORP$0-30,000
-100.0%
-0.00%
ANGI ExitANGIES LIST INC$0-69,545
-100.0%
-0.00%
CBRIQ ExitCIBER INC$0-1,153,486
-100.0%
-0.00%
RBCN ExitRUBICON TECHNOLOGY INC$0-801,705
-100.0%
-0.00%
ORM ExitOWENS RLTY MTG INC$0-40,492
-100.0%
-0.01%
CLI ExitMACK CALI RLTY CORP$0-30,581
-100.0%
-0.01%
EHTH ExitEHEALTH INC$0-76,463
-100.0%
-0.01%
DRQ ExitDRIL-QUIP INC$0-19,000
-100.0%
-0.01%
SALE ExitRETAILMENOT INC$0-154,938
-100.0%
-0.01%
XRA ExitEXETER RES CORP$0-720,400
-100.0%
-0.01%
FIG ExitFORTRESS INVESTMENT GROUP LLcl a$0-192,800
-100.0%
-0.01%
EXPR ExitEXPRESS INC$0-160,000
-100.0%
-0.01%
SCSC ExitSCANSOURCE INC$0-43,207
-100.0%
-0.01%
MGPI ExitMGP INGREDIENTS INC NEW$0-34,000
-100.0%
-0.01%
DV ExitDEVRY ED GROUP INC$0-52,054
-100.0%
-0.01%
SCWX ExitSECUREWORKS CORPcl a$0-210,288
-100.0%
-0.01%
MGI ExitMONEYGRAM INTL INC$0-119,003
-100.0%
-0.01%
IMMR ExitIMMERSION CORP$0-241,595
-100.0%
-0.01%
MMC ExitMARSH & MCLENNAN COS INC$0-30,800
-100.0%
-0.02%
NRTSF ExitNOBILIS HEALTH CORP$0-1,464,000
-100.0%
-0.02%
FENX ExitFENIX PTS INC$0-1,582,264
-100.0%
-0.02%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-130,046
-100.0%
-0.02%
OSIS ExitOSI SYSTEMS INC$0-39,000
-100.0%
-0.02%
PE ExitPARSLEY ENERGY INCcl a$0-99,000
-100.0%
-0.02%
BOOT ExitBOOT BARN HLDGS INC$0-449,600
-100.0%
-0.03%
PSTB ExitPARK STERLING CORP$0-376,600
-100.0%
-0.03%
WAFD ExitWASHINGTON FED INC$0-137,603
-100.0%
-0.03%
NVDQ ExitNOVADAQ TECHNOLOGIES INC$0-603,400
-100.0%
-0.03%
BXS ExitBANCORPSOUTH INC$0-235,000
-100.0%
-0.05%
LMIA ExitLMI AEROSPACE INC$0-520,808
-100.0%
-0.05%
RRGB ExitRED ROBIN GOURMET BURGERS IN$0-123,174
-100.0%
-0.05%
EXAR ExitEXAR CORP$0-567,540
-100.0%
-0.05%
PSIX ExitPOWER SOLUTIONS INTL INC$0-839,206
-100.0%
-0.06%
TRR ExitTRC COS INC$0-477,999
-100.0%
-0.06%
CEB ExitCEB INC$0-115,600
-100.0%
-0.06%
PRXL ExitPAREXEL INTL CORP$0-148,000
-100.0%
-0.06%
MTZ ExitMASTEC INC$0-296,500
-100.0%
-0.08%
MKL ExitMARKEL CORP$0-13,400
-100.0%
-0.09%
RH ExitRH$0-369,213
-100.0%
-0.11%
CHRW ExitC H ROBINSON WORLDWIDE INC$0-246,800
-100.0%
-0.12%
GCO ExitGENESCO INC$0-659,510
-100.0%
-0.24%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Legg Mason, Inc. #1
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-08-07
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MKS INSTRUMENT INC42Q3 20231.2%
LINCOLN ELEC HLDGS INC42Q3 20231.2%
QUAKER HOUGHTON42Q3 20231.4%
RELIANCE STEEL & ALUMINUM CO42Q3 20231.2%
VALMONT INDS INC42Q3 20230.9%
LANDSTAR SYS INC42Q3 20230.8%
VISHAY INTERTECHNOLOGY INC42Q3 20231.1%
STANDARD MTR PRODS INC42Q3 20231.0%
AIR LEASE CORP42Q3 20231.1%
KENNEDY-WILSON HOLDINGS INC42Q3 20231.1%

View ROYCE & ASSOCIATES LP's complete holdings history.

Latest significant ownerships (13-D/G)
ROYCE & ASSOCIATES LP Q2 2017 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
COMPUTER TASK GROUP INCSeptember 06, 2023492,0103.1%
CYBEROPTICS CORPSold outJanuary 31, 202300.0%
DIXIE GROUP INCSold outJanuary 31, 202300.0%
INNOSPEC INC.January 31, 2023870,7923.5%
MAJOR DRILLING GROUP INTERNATIONAL INCJanuary 31, 20234,697,6135.7%
MERIDIAN BIOSCIENCE INCJanuary 31, 2023169,5120.4%
SHARPS COMPLIANCE CORPSold outJanuary 31, 202300.0%
Zovio IncSold outJanuary 31, 202300.0%
Ardmore Shipping CorpJanuary 27, 2023884,5992.4%
ASTRONICS CORPJanuary 27, 20231,187,5114.6%

View ROYCE & ASSOCIATES LP's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-06
13F-HR2024-02-12
SC 13G/A2024-02-07
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30

View ROYCE & ASSOCIATES LP's complete filings history.

Compare quarters

Export ROYCE & ASSOCIATES LP's holdings