ROYCE & ASSOCIATES LP - Q1 2017 holdings

$15.3 Billion is the total value of ROYCE & ASSOCIATES LP's 1116 reported holdings in Q1 2017. The portfolio turnover from Q4 2016 to Q1 2017 was 14.3% .

 Value Shares↓ Weighting
CGNX SellCOGNEX CORP$132,441,000
-3.6%
1,577,615
-27.0%
0.87%
-1.8%
MKSI SellMKS INSTRUMENT INC$129,042,000
-6.7%
1,876,981
-19.4%
0.84%
-4.8%
PLCE SellCHILDRENS PL INC$127,959,000
+15.6%
1,065,882
-2.8%
0.84%
+17.9%
AVX SellAVX CORP NEW$127,956,000
-3.5%
7,811,736
-7.9%
0.84%
-1.6%
GNTX SellGENTEX CORP$126,026,000
-8.8%
5,908,384
-15.8%
0.82%
-7.0%
VMI SellVALMONT INDS INC$119,532,000
+10.2%
768,694
-0.2%
0.78%
+12.4%
LECO SellLINCOLN ELEC HLDGS INC$118,602,000
+4.2%
1,365,439
-8.1%
0.78%
+6.3%
LSTR SellLANDSTAR SYS INC$115,500,000
-2.2%
1,348,510
-2.6%
0.76%
-0.3%
CPRT SellCOPART INC$114,778,000
+0.4%
1,853,347
-10.2%
0.75%
+2.3%
CTB BuyCOOPER TIRE & RUBR CO$114,702,000
+58.7%
2,586,294
+39.0%
0.75%
+61.6%
FHI BuyFEDERATED INVS INC PAcl b$114,077,000
+4.2%
4,330,939
+11.8%
0.75%
+6.1%
VSH SellVISHAY INTERTECHNOLOGY INC$113,244,000
+1.2%
6,884,114
-0.3%
0.74%
+3.2%
KWR SellQUAKER CHEM CORP$113,206,000
-7.4%
859,836
-10.0%
0.74%
-5.6%
HUBB SellHUBBELL INC$113,006,000
-1.6%
941,322
-4.4%
0.74%
+0.3%
WWD SellWOODWARD INC$111,243,000
-8.4%
1,637,851
-6.9%
0.73%
-6.7%
UNF SellUNIFIRST CORP MASS$110,928,000
-5.0%
784,220
-3.5%
0.72%
-3.2%
Y SellALLEGHANY CORP DEL$102,048,000
-2.8%
166,023
-3.8%
0.67%
-0.9%
SMP SellSTANDARD MTR PRODS INC$101,682,000
-10.9%
2,069,230
-3.5%
0.66%
-9.2%
CKH SellSEACOR HOLDINGS INC$99,768,000
-5.3%
1,441,940
-2.5%
0.65%
-3.6%
THO SellTHOR INDS INC$94,441,000
-25.1%
982,430
-22.0%
0.62%
-23.6%
NATI SellNATIONAL INSTRS CORP$93,163,000
+1.4%
2,861,258
-4.0%
0.61%
+3.2%
RS SellRELIANCE STEEL & ALUMINUM CO$92,217,000
-4.8%
1,152,430
-5.4%
0.60%
-3.1%
KEX SellKIRBY CORP$91,415,000
+0.8%
1,295,750
-5.0%
0.60%
+2.7%
SCHL BuySCHOLASTIC CORP$89,993,000
-10.3%
2,114,000
+0.1%
0.59%
-8.6%
TNC SellTENNANT CO$85,927,000
-2.0%
1,182,757
-3.9%
0.56%0.0%
MMI BuyMARCUS & MILLICHAP INC$85,620,000
+26.9%
3,483,324
+37.9%
0.56%
+29.3%
MTX BuyMINERALS TECHNOLOGIES INC$84,324,000
+4.5%
1,100,830
+5.4%
0.55%
+6.4%
LNN SellLINDSAY CORP$83,884,000
+14.6%
951,924
-3.0%
0.55%
+16.8%
WMK BuyWEIS MKTS INC$81,780,000
-10.1%
1,371,000
+0.7%
0.54%
-8.4%
TECH BuyBIO TECHNE CORP$81,814,000
+2.6%
804,859
+3.8%
0.54%
+4.7%
MAN SellMANPOWERGROUP INC$80,393,000
+5.1%
783,790
-9.0%
0.53%
+7.1%
CIR SellCIRCOR INTL INC$79,164,000
-9.9%
1,331,826
-1.7%
0.52%
-8.2%
IPGP SellIPG PHOTONICS CORP$77,648,000
+8.9%
643,314
-10.9%
0.51%
+11.2%
MDP SellMEREDITH CORP$76,666,000
-23.6%
1,186,780
-30.0%
0.50%
-22.2%
TER SellTERADYNE INC$76,443,000
-4.9%
2,457,975
-22.4%
0.50%
-3.1%
DORM SellDORMAN PRODUCTS INC$76,159,000
-1.1%
927,300
-12.0%
0.50%
+0.8%
SNHY SellSUN HYDRAULICS CORP$75,852,000
-12.2%
2,100,580
-2.8%
0.50%
-10.5%
FICO SellFAIR ISAAC CORP$71,541,000
-7.0%
554,800
-14.0%
0.47%
-5.1%
ETH BuyETHAN ALLEN INTERIORS INC$69,932,000
-14.7%
2,281,636
+2.5%
0.46%
-13.1%
ARES BuyARES MGMT L P$69,106,000
-0.3%
3,646,776
+1.0%
0.45%
+1.6%
JBSS BuySANFILIPPO JOHN B & SON INC$69,157,000
+27.8%
944,900
+22.9%
0.45%
+30.3%
FWRD SellFORWARD AIR CORP$69,180,000
-10.7%
1,454,278
-11.1%
0.45%
-9.1%
MEI SellMETHODE ELECTRS INC$68,449,000
+1.5%
1,501,081
-7.9%
0.45%
+3.7%
CPLA SellCAPELLA EDUCATION COMPANY$68,054,000
-5.6%
800,401
-2.5%
0.44%
-3.7%
WGO BuyWINNEBAGO INDS INC$67,773,000
-6.1%
2,317,037
+1.6%
0.44%
-4.3%
NPK SellNATIONAL PRESTO INDS INC$66,021,000
-4.1%
646,000
-0.1%
0.43%
-2.3%
LAZ SellLAZARD LTD$65,378,000
+7.3%
1,421,580
-4.1%
0.43%
+9.5%
WNC BuyWABASH NATL CORP$65,067,000
+111.1%
3,144,856
+61.4%
0.42%
+114.6%
KFY SellKORN FERRY INTL$64,532,000
-10.1%
2,049,281
-16.0%
0.42%
-8.5%
BCPC SellBALCHEM CORP$61,458,000
-15.6%
745,668
-14.1%
0.40%
-13.9%
AEO SellAMERICAN EAGLE OUTFITTERS NE$61,283,000
-14.2%
4,368,011
-7.2%
0.40%
-12.4%
IIIN BuyINSTEEL INDUSTRIES INC$61,125,000
+25.7%
1,691,330
+23.9%
0.40%
+28.2%
NP SellNEENAH PAPER INC$61,092,000
-23.8%
817,834
-13.1%
0.40%
-22.5%
FLXS BuyFLEXSTEEL INDS INC$58,546,000
-13.6%
1,161,626
+5.7%
0.38%
-12.0%
HEI SellHEICO CORP NEW$58,068,000
+3.3%
665,916
-8.6%
0.38%
+5.3%
DSW SellDSW INCcl a$58,161,000
-17.9%
2,812,449
-10.1%
0.38%
-16.3%
RBA SellRITCHIE BROS AUCTIONEERS$57,944,000
-25.9%
1,761,220
-23.4%
0.38%
-24.5%
APOG SellAPOGEE ENTERPRISES INC$57,432,000
-11.7%
963,460
-20.7%
0.38%
-9.8%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$56,826,000
-11.7%
169,443
-6.5%
0.37%
-9.9%
DBD SellDIEBOLD NXDF INC$56,367,000
+18.0%
1,836,050
-3.3%
0.37%
+20.6%
HLI BuyHOULIHAN LOKEY INCcl a$56,114,000
+46.1%
1,628,848
+32.0%
0.37%
+49.2%
CNXN BuyPC CONNECTION INC$55,730,000
+10.3%
1,870,762
+4.0%
0.36%
+12.3%
CCMP SellCABOT MICROELECTRONICS CORP$54,703,000
+2.3%
714,045
-15.6%
0.36%
+4.4%
AL SellAIR LEASE CORPcl a$54,548,000
-16.8%
1,407,700
-26.3%
0.36%
-15.2%
RAVN SellRAVEN INDS INC$54,386,000
+8.8%
1,872,155
-5.6%
0.36%
+10.9%
HOFT  HOOKER FURNITURE CORP$53,495,000
-18.2%
1,722,8580.0%0.35%
-16.5%
COHR SellCOHERENT INC$53,586,000
+12.8%
260,584
-24.6%
0.35%
+14.8%
MORN SellMORNINGSTAR INC$52,002,000
-9.4%
661,605
-15.3%
0.34%
-7.6%
KALU BuyKAISER ALUMINUM CORP$51,783,000
+6.4%
648,100
+3.5%
0.34%
+8.7%
RHI SellROBERT HALF INTL INC$51,852,000
-16.5%
1,061,897
-16.6%
0.34%
-14.8%
PKE BuyPARK ELECTROCHEMICAL CORP$51,421,000
-4.0%
2,879,134
+0.3%
0.34%
-2.3%
HEIA  HEICO CORP NEWcl a$51,213,000
+10.5%
682,8460.0%0.34%
+12.8%
FIX SellCOMFORT SYS USA INC$51,032,000
+2.1%
1,392,424
-7.2%
0.33%
+4.0%
ROLL SellRBC BEARINGS INC$50,222,000
-0.6%
517,277
-5.0%
0.33%
+1.2%
WLK SellWESTLAKE CHEM CORP$50,197,000
+11.5%
759,980
-5.4%
0.33%
+13.5%
SCVL BuySHOE CARNIVAL INC$49,944,000
-6.6%
2,032,719
+2.6%
0.33%
-4.7%
MLHR BuyMILLER HERMAN INC$49,811,000
+2.9%
1,578,800
+11.5%
0.33%
+4.8%
MC SellMOELIS & COcl a$49,833,000
-16.4%
1,294,371
-26.4%
0.33%
-14.9%
LDR  LANDAUER INC$49,686,000
+1.4%
1,019,2000.0%0.32%
+3.2%
BRKS SellBROOKS AUTOMATION INC$49,435,000
+11.4%
2,206,909
-15.1%
0.32%
+13.3%
FELE SellFRANKLIN ELEC INC$48,877,000
+6.4%
1,135,348
-3.8%
0.32%
+8.5%
IDXX SellIDEXX LABS INC$48,903,000
+8.9%
316,300
-17.4%
0.32%
+11.1%
SAFM SellSANDERSON FARMS INC$48,638,000
+6.9%
468,390
-3.0%
0.32%
+8.9%
ERIE  ERIE INDTY COcl a$47,534,000
+9.1%
387,4000.0%0.31%
+11.5%
FLIR SellFLIR SYS INC$47,171,000
-7.8%
1,300,200
-8.0%
0.31%
-6.1%
NDSN SellNORDSON CORP$47,109,000
-1.4%
383,496
-10.0%
0.31%
+0.7%
WWW SellWOLVERINE WORLD WIDE INC$46,221,000
+3.3%
1,851,064
-9.2%
0.30%
+5.2%
MSM SellMSC INDL DIRECT INCcl a$45,814,000
+2.1%
445,834
-8.2%
0.30%
+4.2%
NANO SellNANOMETRICS INC$43,708,000
-5.6%
1,434,947
-22.3%
0.29%
-3.7%
ALOG SellANALOGIC CORP$43,790,000
-10.1%
576,939
-1.8%
0.29%
-8.6%
KBAL BuyKIMBALL INTL INCcl b$43,729,000
+18.4%
2,650,243
+26.0%
0.29%
+20.7%
ALB SellALBEMARLE CORP$42,795,000
+19.8%
405,100
-2.4%
0.28%
+22.3%
JKHY SellHENRY JACK & ASSOC INC$42,239,000
-6.6%
453,700
-11.0%
0.28%
-4.8%
LCII NewLCI INDS$41,994,000420,780
+100.0%
0.28%
FN BuyFABRINET$41,942,000
+393.0%
997,915
+372.7%
0.27%
+398.2%
MLR BuyMILLER INDS INC TENN$41,827,000
+2.3%
1,587,378
+2.7%
0.27%
+4.6%
TRST SellTRUSTCO BK CORP N Y$40,907,000
-22.5%
5,211,061
-13.6%
0.27%
-21.0%
EXPD BuyEXPEDITORS INTL WASH INC$40,825,000
+11.4%
722,700
+4.4%
0.27%
+13.6%
MNRO BuyMONRO MUFFLER BRAKE INC$40,867,000
-6.5%
784,396
+2.6%
0.27%
-4.6%
HAYN BuyHAYNES INTERNATIONAL INC$40,659,000
-2.5%
1,066,599
+9.9%
0.27%
-0.7%
UIS BuyUNISYS CORP$40,275,000
+1.3%
2,887,101
+8.5%
0.26%
+3.1%
WOR SellWORTHINGTON INDS INC$40,001,000
-7.8%
887,133
-2.9%
0.26%
-5.8%
COLM SellCOLUMBIA SPORTSWEAR CO$38,683,000
-12.5%
658,430
-13.1%
0.25%
-10.9%
AEIS SellADVANCED ENERGY INDS$38,729,000
+2.2%
564,885
-18.4%
0.25%
+4.1%
RGA SellREINSURANCE GROUP AMER INC$38,551,000
-28.1%
303,600
-28.8%
0.25%
-26.7%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$38,479,000
-5.2%
1,452,051
+10.5%
0.25%
-3.4%
POOL SellPOOL CORPORATION$37,696,000
+7.3%
315,900
-6.2%
0.25%
+9.8%
SAVE SellSPIRIT AIRLS INC$36,883,000
-9.7%
694,984
-1.6%
0.24%
-8.0%
GCO BuyGENESCO INC$36,570,000
-9.7%
659,510
+1.2%
0.24%
-8.1%
KLIC SellKULICKE & SOFFA INDS INC$36,310,000
+22.0%
1,786,921
-4.2%
0.24%
+24.1%
TR BuyTOOTSIE ROLL INDS INC$36,098,000
+2.0%
966,467
+8.6%
0.24%
+4.0%
FNV SellFRANCO NEVADA CORP$35,644,000
+7.6%
544,100
-1.8%
0.23%
+9.9%
KEM SellKEMET CORP$35,423,000
+44.1%
2,951,924
-20.4%
0.23%
+46.8%
CSS  CSS INDS INC$35,044,000
-4.2%
1,352,0000.0%0.23%
-2.6%
MLI SellMUELLER INDS INC$34,685,000
-14.5%
1,013,278
-0.2%
0.23%
-12.7%
RGP SellRESOURCES CONNECTION INC$34,536,000
-24.4%
2,061,839
-13.1%
0.23%
-22.9%
SEIC BuySEI INVESTMENTS CO$34,070,000
+5.7%
675,450
+3.5%
0.22%
+7.7%
MBI BuyMBIA INC$33,931,000
-17.5%
4,006,053
+4.2%
0.22%
-15.9%
AMWD BuyAMERICAN WOODMARK CORP$33,748,000
+23.9%
367,630
+1.5%
0.22%
+26.3%
CALM BuyCAL MAINE FOODS INC$33,790,000
+7.5%
918,206
+29.0%
0.22%
+9.4%
CAC SellCAMDEN NATL CORP$33,336,000
-17.0%
756,951
-16.3%
0.22%
-15.5%
SGA BuySAGA COMMUNICATIONS INCcl a new$33,100,000
+1.5%
648,382
+0.0%
0.22%
+3.3%
PLPC  PREFORMED LINE PRODS CO$32,792,000
-10.3%
628,8000.0%0.21%
-8.5%
HVT SellHAVERTY FURNITURE INC$32,400,000
-1.9%
1,330,600
-4.5%
0.21%0.0%
BOKF BuyBOK FINL CORP$32,427,000
-2.5%
414,293
+3.4%
0.21%
-0.5%
HP SellHELMERICH & PAYNE INC$32,371,000
-26.0%
486,269
-14.0%
0.21%
-24.6%
AXE SellANIXTER INTL INC$32,218,000
-27.1%
406,278
-25.5%
0.21%
-25.7%
SSD SellSIMPSON MANUFACTURING CO INC$31,983,000
-14.3%
742,245
-13.0%
0.21%
-12.6%
TRC BuyTEJON RANCH CO$31,801,000
-10.4%
1,452,761
+4.0%
0.21%
-8.8%
WIRE BuyENCORE WIRE CORP$31,656,000
+10.4%
688,179
+4.0%
0.21%
+12.5%
JBT SellJOHN BEAN TECHNOLOGIES CORP$31,302,000
-7.8%
355,909
-9.9%
0.20%
-6.0%
SCS BuySTEELCASE INCcl a$31,418,000
-0.4%
1,875,722
+6.5%
0.20%
+1.5%
KKR  KKR & CO L P DEL$31,367,000
+18.5%
1,720,6000.0%0.20%
+20.6%
BHE SellBENCHMARK ELECTRS INC$31,253,000
-11.3%
982,794
-14.9%
0.20%
-9.7%
MTRX SellMATRIX SVC CO$31,075,000
-31.8%
1,883,343
-6.2%
0.20%
-30.5%
BGC BuyGENERAL CABLE CORP DEL NEW$30,701,000
+1.3%
1,710,357
+7.5%
0.20%
+3.6%
ATR SellAPTARGROUP INC$30,788,000
+1.5%
399,900
-3.1%
0.20%
+3.1%
KAI SellKADANT INC$30,593,000
-20.7%
515,467
-18.2%
0.20%
-19.4%
ABCO SellADVISORY BRD CO$30,576,000
+9.8%
653,331
-22.0%
0.20%
+11.7%
HURC  HURCO COMPANIES INC$30,459,000
-6.0%
979,3910.0%0.20%
-4.3%
IXYS BuyIXYS CORP$29,981,000
+30.2%
2,060,572
+6.5%
0.20%
+32.4%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$30,005,000
-2.1%
1,087,140
+5.5%
0.20%
-0.5%
TFX  TELEFLEX INC$29,873,000
+20.2%
154,2000.0%0.20%
+22.6%
ABM SellABM INDS INC$29,646,000
+2.1%
679,960
-4.4%
0.19%
+4.3%
BIO SellBIO RAD LABS INCcl a$29,309,000
+8.2%
147,030
-1.1%
0.19%
+10.3%
FRPH BuyFRP HLDGS INC$28,894,000
+8.4%
722,349
+2.1%
0.19%
+10.5%
CMC BuyCOMMERCIAL METALS CO$28,515,000
-8.0%
1,490,577
+4.7%
0.19%
-6.5%
RTEC SellRUDOLPH TECHNOLOGIES INC$28,287,000
-18.8%
1,262,806
-15.4%
0.18%
-17.4%
GEF  GREIF INCcl a$28,324,000
+7.4%
514,1440.0%0.18%
+9.5%
MOV SellMOVADO GROUP INC$28,148,000
-22.7%
1,128,172
-10.9%
0.18%
-21.4%
BSET BuyBASSETT FURNITURE INDS INC$28,139,000
-5.5%
1,046,070
+6.7%
0.18%
-3.7%
HRC BuyHILL ROM HLDGS INC$28,067,000
+55.4%
397,547
+23.6%
0.18%
+58.6%
WAIR BuyWESCO AIRCRAFT HLDGS INC$27,985,000
-16.6%
2,454,794
+9.4%
0.18%
-14.9%
IT SellGARTNER INC$27,861,000
-22.5%
258,000
-27.5%
0.18%
-21.2%
CAL BuyCALERES INC$27,567,000
-6.2%
1,043,406
+16.6%
0.18%
-4.3%
BKE SellBUCKLE INC$27,571,000
-56.5%
1,482,303
-46.7%
0.18%
-55.8%
JCOM SellJ2 GLOBAL INC$27,363,000
-13.2%
326,099
-15.4%
0.18%
-11.4%
NNBR BuyNN INC$26,984,000
+32.5%
1,070,784
+0.2%
0.18%
+34.4%
ATI BuyALLEGHENY TECHNOLOGIES INC$26,907,000
+15.2%
1,498,168
+2.2%
0.18%
+17.3%
CHCO  CITY HLDG CO$26,971,000
-4.6%
418,2800.0%0.18%
-2.8%
OMI BuyOWENS & MINOR INC NEW$26,319,000
+3.9%
760,670
+6.0%
0.17%
+6.2%
TBI SellTRUEBLUE INC$26,123,000
-34.9%
955,124
-41.3%
0.17%
-33.5%
WEYS  WEYCO GROUP INC$26,148,000
-10.3%
931,1920.0%0.17%
-8.6%
CATO SellCATO CORP NEWcl a$26,012,000
-43.7%
1,184,521
-22.9%
0.17%
-42.6%
DECK BuyDECKERS OUTDOOR CORP$26,021,000
+26.3%
435,651
+17.2%
0.17%
+28.8%
NLS BuyNAUTILUS INC$25,756,000
+72.9%
1,411,313
+75.3%
0.17%
+75.0%
BOH  BANK HAWAII CORP$25,696,000
-7.1%
312,0010.0%0.17%
-5.6%
KBR  KBR INC$25,590,000
-9.9%
1,702,6000.0%0.17%
-8.2%
GGG SellGRACO INC$25,543,000
+3.3%
271,325
-8.8%
0.17%
+5.0%
PTC SellPTC INC$25,439,000
-43.9%
484,100
-50.6%
0.17%
-43.0%
STS NewSUPREME INDS INCcl a$25,440,0001,255,679
+100.0%
0.17%
CCF SellCHASE CORP$25,155,000
+9.2%
263,681
-4.3%
0.16%
+10.8%
EME SellEMCOR GROUP INC$25,147,000
-37.6%
399,468
-29.8%
0.16%
-36.4%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$24,889,000
+1.3%
3,199,105
-3.6%
0.16%
+3.2%
FARO SellFARO TECHNOLOGIES INC$24,682,000
-12.3%
690,400
-11.7%
0.16%
-11.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$24,517,000
+29.1%
1,933,500
+4.0%
0.16%
+31.1%
CLS NewCELESTICA INC$24,406,0001,679,714
+100.0%
0.16%
NR BuyNEWPARK RES INC$24,272,000
+10.7%
2,996,561
+2.5%
0.16%
+12.8%
CRS BuyCARPENTER TECHNOLOGY CORP$24,347,000
+12.9%
652,724
+9.5%
0.16%
+15.2%
TTMI SellTTM TECHNOLOGIES INC$23,953,000
+3.3%
1,484,978
-12.7%
0.16%
+5.4%
MRCY SellMERCURY SYS INC$23,824,000
-7.7%
610,084
-28.6%
0.16%
-6.0%
DAN BuyDANA INCORPORATED$23,563,000
+1.9%
1,220,252
+0.2%
0.15%
+4.1%
WHG SellWESTWOOD HLDGS GROUP INC$23,601,000
-23.8%
441,886
-14.5%
0.15%
-22.6%
CORE SellCORE MARK HOLDING CO INC$23,325,000
-37.9%
747,822
-14.3%
0.15%
-36.5%
TDS SellTELEPHONE & DATA SYS INC$23,336,000
-16.8%
880,260
-9.4%
0.15%
-15.0%
UCTT SellULTRA CLEAN HLDGS INC$23,408,000
+49.6%
1,387,558
-14.0%
0.15%
+53.0%
MWA BuyMUELLER WTR PRODS INC$23,292,000
-9.4%
1,970,576
+2.0%
0.15%
-7.9%
NCS BuyNCI BUILDING SYS INC$23,045,000
+13.9%
1,343,709
+3.9%
0.15%
+16.2%
TOWR SellTOWER INTL INC$23,019,000
-7.3%
849,421
-3.0%
0.15%
-5.0%
HWKN SellHAWKINS INC$22,710,000
-29.2%
463,478
-22.0%
0.15%
-27.7%
FOE BuyFERRO CORP$22,861,000
+8.6%
1,504,999
+2.4%
0.15%
+10.4%
KELYA SellKELLY SVCS INCcl a$22,640,000
-27.5%
1,035,700
-24.0%
0.15%
-26.0%
SHOO BuyMADDEN STEVEN LTD$22,510,000
+20.5%
583,928
+11.8%
0.15%
+22.5%
TILE BuyINTERFACE INC$22,554,000
+3.1%
1,183,930
+0.4%
0.15%
+5.0%
MXL SellMAXLINEAR INC$22,107,000
+7.2%
788,120
-16.7%
0.14%
+9.8%
MSCC BuyMICROSEMI CORP$22,243,000
-2.1%
431,658
+2.5%
0.14%
-0.7%
STBZ BuySTATE BK FINL CORP$21,927,000
+11.4%
839,457
+14.6%
0.14%
+13.5%
JLL SellJONES LANG LASALLE INC$21,637,000
-0.3%
194,140
-9.6%
0.14%
+1.4%
AIT SellAPPLIED INDL TECHNOLOGIES IN$21,443,000
-3.3%
346,700
-7.1%
0.14%
-1.4%
AMRI BuyALBANY MOLECULAR RESH INC$21,301,000
-12.0%
1,518,276
+17.6%
0.14%
-10.3%
ORBK SellORBOTECH LTDord$21,191,000
-10.5%
657,090
-7.3%
0.14%
-8.6%
GBX SellGREENBRIER COS INC$21,318,000
-5.2%
494,621
-8.6%
0.14%
-3.5%
FSS SellFEDERAL SIGNAL CORP$21,277,000
-32.4%
1,540,668
-23.6%
0.14%
-31.2%
CBT  CABOT CORP$20,992,000
+18.5%
350,4000.0%0.14%
+20.2%
AOS  SMITH A O$20,725,000
+8.0%
405,1000.0%0.14%
+10.6%
HUN SellHUNTSMAN CORP$20,734,000
+22.0%
844,900
-5.2%
0.14%
+24.8%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$20,748,000
+35.9%
1,407,584
+9.3%
0.14%
+38.8%
USPH  U S PHYSICAL THERAPY INC$20,754,000
-7.0%
317,8250.0%0.14%
-4.9%
ATLO SellAMES NATL CORP$20,666,000
-9.2%
675,357
-2.0%
0.14%
-7.5%
IVAC SellINTEVAC INC$20,438,000
+15.7%
1,635,029
-20.9%
0.13%
+18.6%
PCMI SellPCM INC$20,416,000
+7.1%
727,830
-14.1%
0.13%
+9.8%
LYTS BuyLSI INDS INC$20,315,000
+19.8%
2,013,369
+15.7%
0.13%
+22.0%
MTOR BuyMERITOR INC$20,227,000
+60.6%
1,180,794
+16.5%
0.13%
+63.0%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$20,129,000
-0.9%
372,205
-10.2%
0.13%
+1.5%
HSII BuyHEIDRICK & STRUGGLES INTL IN$19,722,000
+22.3%
748,464
+12.1%
0.13%
+25.2%
CREE BuyCREE INC$19,719,000
+7.9%
737,701
+6.5%
0.13%
+10.3%
AEGN BuyAEGION CORP$19,667,000
-2.9%
858,446
+0.4%
0.13%
-0.8%
FORM BuyFORMFACTOR INC$19,517,000
+7.5%
1,647,045
+1.6%
0.13%
+10.3%
LDL BuyLYDALL INC DEL$19,549,000
+24.8%
364,726
+44.0%
0.13%
+28.0%
SANM SellSANMINA CORPORATION$19,558,000
-12.0%
481,723
-20.5%
0.13%
-10.5%
OAK SellOAKTREE CAP GROUP LLCunit cl a$19,469,000
+20.4%
429,787
-0.3%
0.13%
+22.1%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$19,350,000
+83.4%
2,181,495
+15.6%
0.13%
+86.8%
ATRI SellATRION CORP$19,406,000
-10.8%
41,448
-3.3%
0.13%
-9.3%
PICO SellPICO HLDGS INC$19,285,000
-7.9%
1,377,489
-0.3%
0.13%
-6.0%
NOVT SellNOVANTA INC$19,193,000
-6.2%
722,912
-25.8%
0.13%
-3.8%
CRCM SellCARE COM INC$19,268,000
+43.4%
1,540,203
-1.8%
0.13%
+46.5%
CHRW  C H ROBINSON WORLDWIDE INC$19,075,000
+5.5%
246,8000.0%0.12%
+7.8%
UNTCQ SellUNIT CORP$19,028,000
-18.7%
787,593
-9.6%
0.12%
-17.3%
WTR  AQUA AMERICA INC$18,966,000
+7.0%
589,9070.0%0.12%
+8.8%
NKSH BuyNATIONAL BANKSHARES INC VA$18,739,000
-6.5%
499,031
+8.2%
0.12%
-4.7%
KIRK BuyKIRKLANDS INC$18,842,000
-17.3%
1,519,531
+3.5%
0.12%
-15.8%
MOFG BuyMIDWESTONE FINL GROUP INC NE$18,747,000
-1.4%
546,714
+8.1%
0.12%
+0.8%
NWPX BuyNORTHWEST PIPE CO$18,745,000
+0.2%
1,193,200
+9.8%
0.12%
+2.5%
SJW  SJW GROUP$18,608,000
-13.9%
385,9000.0%0.12%
-12.2%
CMP BuyCOMPASS MINERALS INTL INC$18,213,000
+28.7%
268,426
+48.6%
0.12%
+30.8%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$18,219,000
+2.5%
328,575
-3.6%
0.12%
+4.4%
MMSI  MERIT MED SYS INC$18,143,000
+9.1%
627,7860.0%0.12%
+11.2%
IPAR BuyINTER PARFUMS INC$18,227,000
+11.7%
498,690
+0.1%
0.12%
+13.3%
FARM  FARMER BROS CO$18,166,000
-3.7%
513,8770.0%0.12%
-1.7%
XCRA SellXCERRA CORP$18,140,000
+5.9%
2,040,521
-9.0%
0.12%
+8.2%
TISI BuyTEAM INC$18,033,000
+1.5%
666,651
+47.3%
0.12%
+3.5%
NRIM  NORTHRIM BANCORP INC$17,953,000
-4.9%
597,4260.0%0.12%
-3.3%
BMS  BEMIS INC$17,809,000
+2.2%
364,5000.0%0.12%
+3.6%
PLXS SellPLEXUS CORP$17,722,000
+0.9%
306,602
-5.7%
0.12%
+2.7%
HNI BuyHNI CORP$17,680,000
-7.2%
383,594
+12.6%
0.12%
-4.9%
TRN SellTRINITY INDS INC$17,687,000
-6.5%
666,162
-2.2%
0.12%
-4.1%
FF BuyFUTUREFUEL CORPORATION$17,415,000
+2.9%
1,228,146
+0.9%
0.11%
+4.6%
COHU SellCOHU INC$17,359,000
+28.8%
940,333
-3.0%
0.11%
+32.6%
CWH SellCAMPING WORLD HLDGS INCcl a$17,419,000
-27.1%
540,301
-26.3%
0.11%
-25.5%
KRA SellKRATON CORPORATION$17,257,000
-15.1%
558,109
-21.8%
0.11%
-13.1%
CIEN BuyCIENA CORP$17,216,000
+14.7%
729,200
+18.6%
0.11%
+17.7%
RH NewRH$17,080,000369,213
+100.0%
0.11%
BZH BuyBEAZER HOMES USA INC$17,019,000
-1.1%
1,403,079
+8.5%
0.11%
+0.9%
EXPO SellEXPONENT INC$16,843,000
-4.8%
282,830
-3.6%
0.11%
-3.5%
CENX SellCENTURY ALUM CO$16,863,000
+37.6%
1,328,841
-7.2%
0.11%
+39.2%
IESC SellIES HLDGS INC$16,868,000
-8.4%
931,944
-3.1%
0.11%
-6.8%
SON  SONOCO PRODS CO$16,706,000
+0.4%
315,6780.0%0.11%
+1.9%
CY BuyCYPRESS SEMICONDUCTOR CORP$16,707,000
+30.3%
1,214,200
+8.3%
0.11%
+32.9%
LAYN BuyLAYNE CHRISTENSEN CO$16,663,000
-14.0%
1,884,972
+5.8%
0.11%
-12.1%
BMI  BADGER METER INC$16,722,000
-0.5%
455,0280.0%0.11%
+0.9%
MDSO BuyMEDIDATA SOLUTIONS INC$16,480,000
+76.3%
285,665
+51.8%
0.11%
+80.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$16,494,000
+28.9%
760,086
+6.6%
0.11%
+31.7%
HIBB SellHIBBETT SPORTS INC$16,447,000
-37.3%
557,535
-20.7%
0.11%
-35.7%
IIVI BuyII VI INC$16,537,000
+22.3%
458,718
+0.6%
0.11%
+24.1%
AMN BuyAMN HEALTHCARE SERVICES INC$16,523,000
+288.5%
406,964
+268.0%
0.11%
+300.0%
CCNE SellCNB FINL CORP PA$16,369,000
-13.4%
685,168
-3.1%
0.11%
-11.6%
ALG SellALAMO GROUP INC$16,359,000
-15.3%
214,717
-15.4%
0.11%
-13.7%
AGO SellASSURED GUARANTY LTD$16,425,000
-10.5%
442,604
-8.9%
0.11%
-9.3%
DLB SellDOLBY LABORATORIES INC$16,362,000
+13.0%
312,190
-2.6%
0.11%
+15.1%
BEL BuyBELMOND LTDcl a$16,289,000
-1.9%
1,346,170
+8.2%
0.11%0.0%
PGC  PEAPACK-GLADSTONE FINL CORP$16,404,000
-4.2%
554,3640.0%0.11%
-2.7%
DIOD  DIODES INC$15,644,000
-6.3%
650,4610.0%0.10%
-4.7%
LANC  LANCASTER COLONY CORP$15,654,000
-8.9%
121,5000.0%0.10%
-7.3%
DHIL SellDIAMOND HILL INVESTMENT GROU$15,463,000
-11.8%
79,480
-4.7%
0.10%
-10.6%
ERA SellERA GROUP INC$15,512,000
-24.7%
1,169,820
-3.6%
0.10%
-23.5%
HUBG SellHUB GROUP INCcl a$15,344,000
+4.9%
330,700
-1.1%
0.10%
+6.4%
RAIL BuyFREIGHTCAR AMER INC$15,265,000
+0.8%
1,218,306
+20.1%
0.10%
+3.1%
NX BuyQUANEX BUILDING PRODUCTS COR$14,977,000
-0.2%
739,586
+0.1%
0.10%
+2.1%
CNS  COHEN & STEERS INC$14,918,000
+19.0%
373,2370.0%0.10%
+22.5%
AJG  GALLAGHER ARTHUR J & CO$14,825,000
+8.8%
262,2000.0%0.10%
+11.5%
ARRS BuyARRIS INTL INC$14,845,000
-10.5%
561,230
+1.9%
0.10%
-8.5%
GRC SellGORMAN RUPP CO$14,871,000
-2.1%
473,600
-3.5%
0.10%0.0%
TSBK  TIMBERLAND BANCORP INC$14,611,000
+8.4%
652,2710.0%0.10%
+11.6%
ACIW  ACI WORLDWIDE INC$14,737,000
+17.8%
688,9830.0%0.10%
+20.0%
XPER NewXPERI CORP$14,658,000431,740
+100.0%
0.10%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$14,686,000
+19.9%
1,446,859
+28.2%
0.10%
+21.5%
HY BuyHYSTER YALE MATLS HANDLING Icl a$14,680,000
+0.9%
260,338
+14.1%
0.10%
+3.2%
QNST SellQUINSTREET INC$14,599,000
-6.3%
3,743,403
-9.7%
0.10%
-5.0%
SKX BuySKECHERS U S A INCcl a$14,482,000
+13.8%
527,564
+1.9%
0.10%
+15.9%
TMST BuyTIMKENSTEEL CORP$14,594,000
+36.4%
771,746
+11.7%
0.10%
+37.7%
IVC BuyINVACARE CORP$14,419,000
+1.9%
1,211,712
+11.7%
0.09%
+3.3%
SPAR BuySPARTAN MTRS INC$14,426,000
-12.8%
1,803,249
+0.8%
0.09%
-11.3%
TSC BuyTRISTATE CAP HLDGS INC$14,323,000
+11.6%
613,409
+5.7%
0.09%
+14.6%
MCFT BuyMCBC HLDGS INC$14,445,000
+75.0%
893,317
+57.8%
0.09%
+77.4%
SAIA SellSAIA INC$14,232,000
-40.3%
321,259
-40.5%
0.09%
-39.2%
MKTX  MARKETAXESS HLDGS INC$14,137,000
+27.6%
75,4000.0%0.09%
+29.6%
ANGO BuyANGIODYNAMICS INC$14,059,000
+22.1%
810,312
+18.7%
0.09%
+24.3%
ATNI  ATN INTL INC$14,142,000
-12.1%
200,8260.0%0.09%
-10.7%
NPTN BuyNEOPHOTONICS CORP$14,115,000
+12.4%
1,566,628
+34.8%
0.09%
+13.6%
TYPE  MONOTYPE IMAGING HOLDINGS IN$13,843,000
+1.3%
688,7000.0%0.09%
+3.4%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$13,866,000
-13.0%
845,490
-12.2%
0.09%
-10.8%
BKD BuyBROOKDALE SR LIVING INC$13,866,000
+33.4%
1,032,500
+23.4%
0.09%
+35.8%
FSV  FIRSTSERVICE CORP NEWsub vtg sh$13,821,000
+27.0%
229,2000.0%0.09%
+28.6%
CRMT  AMERICAS CAR MART INC$13,672,000
-16.7%
375,1000.0%0.09%
-15.2%
SUP  SUPERIOR INDS INTL INC$13,519,000
-3.8%
533,3000.0%0.09%
-2.2%
PRA  PROASSURANCE CORP$13,408,000
+7.2%
222,5390.0%0.09%
+10.0%
OLN SellOLIN CORP$13,408,000
-2.9%
407,900
-24.4%
0.09%
-1.1%
LPX SellLOUISIANA PAC CORP$13,265,000
+21.0%
534,452
-7.7%
0.09%
+24.3%
AAPL BuyAPPLE INC$13,360,000
+35.7%
93,000
+9.4%
0.09%
+38.1%
TDY BuyTELEDYNE TECHNOLOGIES INC$13,285,000
+15.4%
105,055
+12.2%
0.09%
+17.6%
DKS BuyDICKS SPORTING GOODS INC$13,309,000
+15.4%
273,516
+25.9%
0.09%
+17.6%
FDP  FRESH DEL MONTE PRODUCE INCord$13,380,000
-2.3%
225,9000.0%0.09%
-1.1%
MKL SellMARKEL CORP$13,077,000
-27.4%
13,400
-32.7%
0.09%
-25.2%
ENVA SellENOVA INTL INC$12,948,000
+6.0%
871,927
-10.4%
0.08%
+9.0%
TVTY NewTIVITY HEALTH INC$13,019,000447,404
+100.0%
0.08%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$13,071,000
+94.0%
279,600
+76.3%
0.08%
+97.7%
IOSP  INNOSPEC INC$12,991,000
-5.5%
200,6310.0%0.08%
-3.4%
BID SellSOTHEBYS$13,053,000
+6.9%
287,000
-6.3%
0.08%
+9.0%
KN BuyKNOWLES CORP$12,785,000
+25.7%
674,677
+10.8%
0.08%
+29.2%
DCI  DONALDSON INC$12,830,000
+8.2%
281,8590.0%0.08%
+10.5%
MHO BuyM/I HOMES INC$12,644,000
+14.6%
516,100
+17.8%
0.08%
+16.9%
HCCI  HERITAGE CRYSTAL CLEAN INC$12,477,000
-12.7%
910,7300.0%0.08%
-10.9%
ASC BuyARDMORE SHIPPING CORP$12,604,000
+17.3%
1,565,675
+7.8%
0.08%
+18.8%
ROCK  GIBRALTAR INDS INC$12,480,000
-1.1%
302,9200.0%0.08%
+1.2%
UMPQ BuyUMPQUA HLDGS CORP$12,330,000
+2.9%
695,035
+8.9%
0.08%
+5.2%
PGTI BuyPGT INNOVATIONS INC$12,366,000
-5.2%
1,150,348
+0.9%
0.08%
-3.6%
LNDC BuyLANDEC CORP$12,450,000
-7.6%
1,037,507
+6.2%
0.08%
-5.8%
ATHN NewATHENAHEALTH INC$12,216,000108,400
+100.0%
0.08%
DEL  DELTIC TIMBER CORP$12,195,000
+1.4%
156,1000.0%0.08%
+3.9%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$12,296,000
+87.0%
654,745
+92.2%
0.08%
+90.5%
CCC BuyCALGON CARBON CORP$12,071,000
-3.7%
826,798
+12.1%
0.08%
-1.2%
HDNG BuyHARDINGE INC$12,052,000
+6.3%
1,072,219
+4.8%
0.08%
+8.2%
AKS BuyAK STL HLDG CORP$12,141,000
-20.4%
1,688,609
+13.1%
0.08%
-19.4%
HRI BuyHERC HLDGS INC$12,017,000
+48.7%
245,798
+22.1%
0.08%
+51.9%
J  JACOBS ENGR GROUP INC DEL$12,101,000
-3.0%
218,9000.0%0.08%
-1.2%
KW SellKENNEDY-WILSON HLDGS INC$12,035,000
-51.3%
542,096
-55.1%
0.08%
-50.3%
MSA  MSA SAFETY INC$12,032,000
+2.0%
170,2120.0%0.08%
+3.9%
CRUS SellCIRRUS LOGIC INC$11,979,000
-0.2%
197,388
-7.1%
0.08%
+1.3%
BASX BuyBASIC ENERGY SVCS INC NEW$11,960,000
+82.8%
358,510
+93.7%
0.08%
+85.7%
IPHI BuyINPHI CORP$11,934,000
+10.5%
244,442
+1.0%
0.08%
+13.0%
STMP  STAMPS COM INC$11,906,000
+3.2%
100,6000.0%0.08%
+5.4%
WIN NewWINDSTREAM HLDGS INC$11,924,0002,187,856
+100.0%
0.08%
LL BuyLUMBER LIQUIDATORS HLDGS INC$11,897,000
+52.8%
566,797
+14.6%
0.08%
+56.0%
PLUS SellEPLUS INC$11,857,000
-5.4%
87,800
-19.3%
0.08%
-2.5%
MTZ SellMASTEC INC$11,875,000
-22.9%
296,500
-26.3%
0.08%
-21.2%
SMCI SellSUPER MICRO COMPUTER INC$11,968,000
-30.4%
472,128
-23.0%
0.08%
-29.1%
AHL BuyASPEN INSURANCE HOLDINGS LTD$11,789,000
+3.5%
226,500
+9.4%
0.08%
+5.5%
PGNX SellPROGENICS PHARMACEUTICALS IN$11,806,000
-6.4%
1,250,674
-14.3%
0.08%
-4.9%
INT BuyWORLD FUEL SVCS CORP$11,774,000
+114.1%
324,800
+171.1%
0.08%
+120.0%
ASB  ASSOCIATED BANC CORP$11,610,000
-1.2%
475,8000.0%0.08%
+1.3%
ORI  OLD REP INTL CORP$11,626,000
+7.8%
567,7000.0%0.08%
+10.1%
OCLR BuyOCLARO INC$11,529,000
+12.0%
1,174,001
+2.1%
0.08%
+13.6%
WMAR SellWEST MARINE INC$11,414,000
-16.6%
1,196,437
-8.5%
0.08%
-14.8%
ICLR  ICON PLC$11,456,000
+6.0%
143,7000.0%0.08%
+8.7%
WAB SellWABTEC CORP$11,392,000
-13.4%
146,045
-7.9%
0.07%
-11.9%
TA BuyTRAVELCENTERS AMER LLC$11,283,000
-11.0%
1,849,710
+3.6%
0.07%
-8.6%
STRT SellSTRATTEC SEC CORP$11,130,000
-46.2%
400,350
-21.9%
0.07%
-45.1%
MASI BuyMASIMO CORP$10,967,000
+184.0%
117,600
+105.2%
0.07%
+188.0%
TAXA BuyLIBERTY TAX INCcl a$10,939,000
+7.8%
767,628
+1.3%
0.07%
+10.8%
PLAB SellPHOTRONICS INC$10,960,000
-16.0%
1,024,260
-11.3%
0.07%
-14.3%
BLKB SellBLACKBAUD INC$10,944,000
+1.8%
142,743
-15.1%
0.07%
+4.3%
APO  APOLLO GLOBAL MGMT LLC$10,925,000
+25.6%
449,2000.0%0.07%
+26.8%
ALE  ALLETE INC$10,804,000
+5.5%
159,5670.0%0.07%
+7.6%
WLH SellLYON WILLIAM HOMEScl a new$10,932,000
+6.5%
530,141
-1.7%
0.07%
+7.6%
GFF SellGRIFFON CORP$10,928,000
-16.4%
443,316
-11.1%
0.07%
-15.5%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$10,714,000
+1.1%
974,023
+24.6%
0.07%
+2.9%
CVGI BuyCOMMERCIAL VEH GROUP INC$10,655,000
+65.9%
1,573,856
+35.5%
0.07%
+70.7%
MVC  MVC CAPITAL INC$10,693,000
+4.8%
1,189,4000.0%0.07%
+7.7%
ULH  UNIVERSAL LOGISTICS HLDGS IN$10,662,000
-12.2%
743,0000.0%0.07%
-10.3%
HCSG  HEALTHCARE SVCS GRP INC$10,587,000
+10.0%
245,7000.0%0.07%
+11.3%
AMBR BuyAMBER RD INC$10,557,000
+0.8%
1,367,493
+18.6%
0.07%
+3.0%
WERN SellWERNER ENTERPRISES INC$10,542,000
-29.5%
402,350
-27.5%
0.07%
-28.1%
CSFL SellCENTERSTATE BANKS INC$10,566,000
+0.1%
407,941
-2.7%
0.07%
+1.5%
MOD NewMODINE MFG CO$10,612,000869,800
+100.0%
0.07%
AFG  AMERICAN FINL GROUP INC OHIO$10,344,000
+8.3%
108,4000.0%0.07%
+11.5%
MGRC  MCGRATH RENTCORP$10,366,000
-14.3%
308,8000.0%0.07%
-12.8%
MDC SellM D C HLDGS INC$10,415,000
+13.6%
346,577
-3.0%
0.07%
+15.3%
VRTU BuyVIRTUSA CORP$10,309,000
+61.6%
341,124
+34.4%
0.07%
+63.4%
MINI  MOBILE MINI INC$10,199,000
+0.8%
334,4000.0%0.07%
+3.1%
ANSS  ANSYS INC$10,295,000
+15.5%
96,3350.0%0.07%
+17.5%
GPC BuyGENUINE PARTS CO$10,070,000
+9.8%
108,969
+13.5%
0.07%
+11.9%
UNVR SellUNIVAR INC$10,104,000
-12.2%
329,539
-18.7%
0.07%
-10.8%
HWCC  HOUSTON WIRE & CABLE CO$9,866,000
+3.9%
1,461,5790.0%0.06%
+6.6%
ADTN  ADTRAN INC$9,954,000
-7.2%
479,7020.0%0.06%
-5.8%
ASTE SellASTEC INDS INC$9,997,000
-29.8%
162,562
-23.0%
0.06%
-28.6%
SHLM BuySCHULMAN A INC$9,924,000
+28.6%
315,536
+36.7%
0.06%
+30.0%
NEOG BuyNEOGEN CORP$9,918,000
+283.4%
151,300
+286.0%
0.06%
+282.4%
ITW BuyILLINOIS TOOL WKS INC$9,935,000
+24.8%
75,000
+15.4%
0.06%
+27.5%
EMKR SellEMCORE CORP$9,718,000
-5.0%
1,079,798
-8.1%
0.06%
-3.0%
AVHI SellAV HOMES INC$9,821,000
-2.4%
597,050
-6.3%
0.06%
-1.5%
UFI SellUNIFI INC$9,786,000
-21.8%
344,703
-10.2%
0.06%
-20.0%
CINF  CINCINNATI FINL CORP$9,836,000
-4.6%
136,1000.0%0.06%
-3.0%
AB  ALLIANCEBERNSTEIN HOLDING LPunit ltd partn$9,800,000
-2.6%
428,9000.0%0.06%
-1.5%
IEX  IDEX CORP$9,790,000
+3.8%
104,7000.0%0.06%
+6.7%
OIS SellOIL STS INTL INC$9,779,000
-17.6%
295,006
-3.1%
0.06%
-15.8%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$9,675,000
+23.9%
562,838
+53.3%
0.06%
+26.0%
MTDR BuyMATADOR RES CO$9,600,000
+30.0%
403,550
+40.8%
0.06%
+34.0%
KND BuyKINDRED HEALTHCARE INC$9,461,000
+30.8%
1,133,044
+22.9%
0.06%
+34.8%
SENEA SellSENECA FOODS CORP NEWcl a$9,410,000
-14.1%
260,652
-4.7%
0.06%
-11.4%
BLDR BuyBUILDERS FIRSTSOURCE INC$9,419,000
+36.7%
632,178
+0.7%
0.06%
+40.9%
VOXX BuyVOXX INTL CORPcl a$9,440,000
+12.6%
1,815,475
+1.8%
0.06%
+14.8%
SSYS BuySTRATASYS LTD$9,254,000
+695.7%
451,646
+542.5%
0.06%
+771.4%
ARII BuyAMERICAN RAILCAR INDS INC$9,293,000
+12.6%
226,112
+24.0%
0.06%
+15.1%
KEYW BuyKEYW HLDG CORP$9,312,000
+5.4%
986,430
+31.7%
0.06%
+7.0%
PH BuyPARKER HANNIFIN CORP$9,379,000
+34.0%
58,500
+17.0%
0.06%
+35.6%
PRXL SellPAREXEL INTL CORP$9,340,000
-40.6%
148,000
-38.2%
0.06%
-39.6%
WD SellWALKER & DUNLOP INC$9,107,000
+20.9%
218,446
-9.5%
0.06%
+25.0%
QADA  QAD INCcl a$9,213,000
-8.4%
330,8000.0%0.06%
-7.7%
DMLP  DORCHESTER MINERALS LP$9,197,000
-2.0%
534,7190.0%0.06%0.0%
ORBC SellORBCOMM INC$9,169,000
+12.1%
960,100
-2.9%
0.06%
+15.4%
HCKT  HACKETT GROUP INC$9,214,000
+10.4%
472,7660.0%0.06%
+11.1%
CEB SellCEB INC$9,086,000
-23.1%
115,600
-40.7%
0.06%
-22.4%
ICD BuyINDEPENDENCE CONTRACT DRIL I$9,009,000
+3.9%
1,635,086
+26.3%
0.06%
+5.4%
CRAY BuyCRAY INC$9,021,000
+40.1%
411,932
+32.5%
0.06%
+43.9%
BOFI SellBOFI HLDG INC$9,046,000
-29.3%
346,200
-22.7%
0.06%
-28.0%
VPG SellVISHAY PRECISION GROUP INC$8,958,000
-17.1%
566,942
-0.8%
0.06%
-14.5%
NTCT SellNETSCOUT SYS INC$9,066,000
-24.8%
238,900
-37.6%
0.06%
-23.4%
GES BuyGUESS INC$9,025,000
-0.3%
809,400
+8.2%
0.06%
+1.7%
SRDX BuySURMODICS INC$8,853,000
+6.2%
368,092
+12.2%
0.06%
+9.4%
PTEN BuyPATTERSON UTI ENERGY INC$8,761,000
+11.1%
361,000
+23.2%
0.06%
+11.8%
VECO BuyVEECO INSTRS INC DEL$8,701,000
+8.5%
291,477
+6.0%
0.06%
+11.8%
ASGN  ON ASSIGNMENT INC$8,701,000
+9.9%
179,2950.0%0.06%
+11.8%
PBT  PERMIAN BASIN RTY TRunit ben int$8,781,000
+21.3%
939,1780.0%0.06%
+23.9%
NTRS SellNORTHERN TR CORP$8,537,000
-8.4%
98,600
-5.8%
0.06%
-6.7%
PGEM SellPLY GEM HLDGS INC$8,558,000
-14.1%
434,411
-29.2%
0.06%
-12.5%
RVLT BuyREVOLUTION LIGHTING TECHNOLO$8,577,000
+42.3%
1,146,654
+4.6%
0.06%
+43.6%
SALT BuySCORPIO BULKERS INC$8,398,000
+215.0%
912,873
+72.9%
0.06%
+223.5%
TRR SellTRC COS INC$8,341,000
-63.5%
477,999
-77.8%
0.06%
-62.6%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$8,374,000
+2.8%
331,400
-14.7%
0.06%
+5.8%
PSIX SellPOWER SOLUTIONS INTL INC$8,468,000
+2.8%
839,206
-23.6%
0.06%
+3.8%
BHBK SellBLUE HILLS BANCORP INC$8,385,000
-14.8%
469,770
-10.5%
0.06%
-12.7%
AC  ASSOCIATED CAP GROUP INCcl a$8,482,000
+10.0%
234,6460.0%0.06%
+12.2%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$8,367,000
-5.6%
629,100
-6.7%
0.06%
-3.5%
FNGN BuyFINANCIAL ENGINES INC$8,292,000
+33.2%
190,400
+12.4%
0.05%
+35.0%
CTG SellCOMPUTER TASK GROUP INC$8,222,000
+19.8%
1,489,544
-8.6%
0.05%
+22.7%
RDN SellRADIAN GROUP INC$8,315,000
-9.9%
463,000
-9.7%
0.05%
-8.5%
GSM SellFERROGLOBE PLC$8,245,000
-5.5%
798,166
-0.9%
0.05%
-3.6%
KOPN SellKOPIN CORP$8,199,000
+41.3%
1,999,685
-2.1%
0.05%
+45.9%
CCRN BuyCROSS CTRY HEALTHCARE INC$8,324,000
+82.3%
579,686
+98.1%
0.05%
+86.2%
TPH BuyTRI POINTE GROUP INC$8,186,000
+14.1%
652,772
+4.5%
0.05%
+17.4%
RSPP SellRSP PERMIAN INC$8,162,000
-10.8%
197,000
-3.9%
0.05%
-10.2%
RLI SellRLI CORP$8,180,000
-51.7%
136,280
-49.2%
0.05%
-51.4%
VRTS SellVIRTUS INVT PARTNERS INC$8,058,000
-67.1%
76,094
-63.3%
0.05%
-66.2%
JCPNQ SellPENNEY J C INC$8,081,000
-32.3%
1,311,784
-8.7%
0.05%
-31.2%
LRN SellK12 INC$8,148,000
+4.1%
425,500
-6.7%
0.05%
+6.0%
UNFI SellUNITED NAT FOODS INC$7,895,000
-22.2%
182,617
-14.1%
0.05%
-20.0%
SYNL BuySYNALLOY CP DEL$7,746,000
+12.6%
632,333
+0.6%
0.05%
+15.9%
SJT  SAN JUAN BASIN RTY TRunit ben int$7,812,000
+9.4%
1,079,0220.0%0.05%
+10.9%
LPG SellDORIAN LPG LTD$7,763,000
+25.8%
737,234
-1.9%
0.05%
+27.5%
HLS  HEALTHSOUTH CORP$7,865,000
+3.8%
183,7130.0%0.05%
+4.1%
KINS NewKINGSTONE COS INC$7,796,000488,770
+100.0%
0.05%
CVCO SellCAVCO INDS INC DEL$7,813,000
+1.9%
67,120
-12.6%
0.05%
+4.1%
ROG SellROGERS CORP$7,760,000
+2.1%
90,366
-8.7%
0.05%
+4.1%
BCOR SellBLUCORA INC$7,824,000
-2.0%
452,240
-16.4%
0.05%0.0%
EXTR SellEXTREME NETWORKS INC$7,736,000
+27.8%
1,030,097
-14.4%
0.05%
+30.8%
HRTG BuyHERITAGE INS HLDGS INC$7,834,000
-6.3%
613,500
+15.0%
0.05%
-5.6%
HRL BuyHORMEL FOODS CORP$7,797,000
+45.2%
225,157
+45.9%
0.05%
+50.0%
GBL  GAMCO INVESTORS INC$7,769,000
-4.2%
262,5560.0%0.05%
-1.9%
VIRT BuyVIRTU FINL INCcl a$7,868,000
+43.5%
462,800
+34.6%
0.05%
+45.7%
ENSG  ENSIGN GROUP INC$7,711,000
-15.4%
410,1680.0%0.05%
-13.8%
NUTR  NUTRACEUTICAL INTL CORP$7,591,000
-10.9%
243,7000.0%0.05%
-9.1%
PCTY SellPAYLOCITY HLDG CORP$7,602,000
+4.8%
196,786
-18.6%
0.05%
+6.4%
NCIT NewNCI INCcl a$7,663,000509,142
+100.0%
0.05%
ARAY SellACCURAY INC$7,463,000
+3.2%
1,571,077
-0.1%
0.05%
+6.5%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$7,469,000
+7.7%
833,600
+13.6%
0.05%
+11.4%
GASS BuySTEALTHGAS INC$7,481,000
+19.6%
1,875,056
+1.4%
0.05%
+22.5%
SGU BuySTAR GAS PARTNERS L Punit ltd partnr$7,495,000
+782.8%
814,727
+932.6%
0.05%
+880.0%
SSP SellSCRIPPS E W CO OHIOcl a new$7,506,000
-19.1%
320,210
-33.3%
0.05%
-18.3%
EXAC BuyEXACTECH INC$7,330,000
+11.8%
290,889
+21.1%
0.05%
+14.3%
FTDCQ  FTD COS INC$7,355,000
-15.5%
365,2140.0%0.05%
-14.3%
GBNK SellGUARANTY BANCORP DEL$7,376,000
-9.9%
302,900
-10.5%
0.05%
-9.4%
EXAR SellEXAR CORP$7,384,000
-62.2%
567,540
-68.6%
0.05%
-61.6%
BOOM BuyDMC GLOBAL INC$7,247,000
-20.5%
584,419
+1.7%
0.05%
-19.0%
ASYS SellAMTECH SYS INC$7,189,000
+25.9%
1,307,002
-2.8%
0.05%
+27.0%
MCY  MERCURY GENL CORP NEW$7,111,000
+1.3%
116,6000.0%0.05%
+4.4%
LEAF BuyLEAF GROUP LTD$7,254,000
+16.1%
967,216
+1.4%
0.05%
+17.5%
LMIA SellLMI AEROSPACE INC$7,177,000
-40.8%
520,808
-63.0%
0.05%
-39.7%
PRCP SellPERCEPTRON INC$7,163,000
+23.6%
858,830
-1.6%
0.05%
+27.0%
TESS SellTESSCO TECHNOLOGIES INC$7,241,000
-6.5%
461,214
-22.6%
0.05%
-6.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$7,200,000
+109.2%
123,174
+101.9%
0.05%
+113.6%
BXS SellBANCORPSOUTH INC$7,109,000
-9.9%
235,000
-7.5%
0.05%
-9.8%
CYBE BuyCYBEROPTICS CORP$7,045,000
+69.8%
271,500
+70.8%
0.05%
+70.4%
PVG SellPRETIUM RES INC$7,066,000
+23.8%
659,000
-4.4%
0.05%
+24.3%
NTB  BANK OF NT BUTTERFIELD&SON L$7,091,000
+1.5%
222,2260.0%0.05%
+2.2%
IRDM BuyIRIDIUM COMMUNICATIONS INC$7,015,000
+10.2%
726,913
+9.6%
0.05%
+12.2%
BWLA  BOWL AMER INCcl a$7,007,000
-15.9%
483,2320.0%0.05%
-13.2%
AGI SellALAMOS GOLD INC NEW$7,015,000
+10.1%
873,444
-5.4%
0.05%
+12.2%
NGVC BuyNATURAL GROCERS BY VITAMIN C$6,812,000
+0.3%
655,648
+14.8%
0.04%
+2.3%
ATEN SellA10 NETWORKS INC$6,882,000
-16.3%
752,124
-24.0%
0.04%
-15.1%
DST BuyDST SYS INC DEL$6,873,000
+26.5%
56,106
+10.6%
0.04%
+28.6%
STKL SellSUNOPTA INC$6,868,000
-22.7%
988,230
-21.5%
0.04%
-21.1%
BPOP  POPULAR INC$6,733,000
-7.0%
165,3000.0%0.04%
-4.3%
JWA SellWILEY JOHN & SONS INCcl a$6,684,000
-44.4%
124,239
-43.7%
0.04%
-42.9%
EFSC SellENTERPRISE FINL SVCS CORP$6,805,000
-15.6%
160,500
-14.4%
0.04%
-15.4%
HLIT SellHARMONIC INC$6,756,000
+10.4%
1,135,499
-7.2%
0.04%
+12.8%
AIRG BuyAIRGAIN INC$6,747,000
+69.4%
445,023
+60.9%
0.04%
+69.2%
RES SellRPC INC$6,642,000
-9.4%
362,775
-2.0%
0.04%
-8.5%
CBM BuyCAMBREX CORP$6,584,000
+49.6%
119,598
+46.6%
0.04%
+53.6%
CRY BuyCRYOLIFE INC$6,588,000
+15.2%
395,700
+32.5%
0.04%
+16.2%
CSL BuyCARLISLE COS INC$6,587,000
+88.6%
61,900
+95.4%
0.04%
+95.5%
BWINB  BALDWIN & LYONS INCcl b$6,556,000
-3.0%
268,1380.0%0.04%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC$6,620,000
+0.6%
465,900
+13.2%
0.04%
+2.4%
STFC  STATE AUTO FINL CORP$6,573,000
+2.4%
239,4670.0%0.04%
+4.9%
RELL  RICHARDSON ELECTRS LTD$6,471,000
-4.4%
1,074,8490.0%0.04%
-2.3%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$6,414,000
-30.9%
1,034,596
-21.9%
0.04%
-30.0%
STNG BuySCORPIO TANKERS INC$6,375,000
+4.0%
1,435,826
+6.1%
0.04%
+7.7%
GFI SellGOLD FIELDS LTD NEWsponsored adr$6,368,000
-2.5%
1,803,843
-16.8%
0.04%0.0%
XRAY BuyDENTSPLY SIRONA INC$6,409,000
+46.3%
102,650
+35.2%
0.04%
+50.0%
PETS  PETMED EXPRESS INC$6,235,000
-12.7%
309,6000.0%0.04%
-10.9%
NEU BuyNEWMARKET CORP$6,221,000
+226.2%
13,725
+205.0%
0.04%
+241.7%
ATTO SellATENTO S A$6,258,000
+19.1%
683,901
-1.1%
0.04%
+20.6%
BKS BuyBARNES & NOBLE INC$6,200,000
+87.9%
670,324
+126.5%
0.04%
+95.2%
MTG SellMGIC INVT CORP WIS$6,222,000
-5.9%
614,185
-5.4%
0.04%
-2.4%
FLO  FLOWERS FOODS INC$6,279,000
-2.8%
323,5000.0%0.04%0.0%
CSCO BuyCISCO SYS INC$6,202,000
+46.6%
183,500
+31.1%
0.04%
+51.9%
KMT  KENNAMETAL INC$6,281,000
+25.5%
160,1000.0%0.04%
+28.1%
OLED NewUNIVERSAL DISPLAY CORP$6,113,00071,000
+100.0%
0.04%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$6,116,000
-19.1%
366,014
-14.3%
0.04%
-16.7%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$6,097,000
+109.7%
347,600
+157.7%
0.04%
+110.5%
PHH BuyPHH CORP$6,141,000
+433.5%
482,428
+535.4%
0.04%
+471.4%
BEAT SellBIOTELEMETRY INC$6,149,000
-13.9%
212,409
-33.5%
0.04%
-13.0%
MLAB BuyMESA LABS INC$6,144,000
+24.2%
50,072
+24.2%
0.04%
+25.0%
USCR BuyU S CONCRETE INC$6,021,000
+5.2%
93,269
+6.8%
0.04%
+5.4%
CHS SellCHICOS FAS INC$5,990,000
-22.2%
421,800
-21.2%
0.04%
-20.4%
WEB BuyWEB COM GROUP INC$6,024,000
+20.1%
312,101
+31.6%
0.04%
+21.9%
MNIQQ SellMCCLATCHY COcl a new$6,002,000
-28.8%
620,698
-3.0%
0.04%
-27.8%
CFX  COLFAX CORP$5,959,000
+9.3%
151,7850.0%0.04%
+11.4%
NTZ  NATUZZI S P Aadr$5,951,000
+25.6%
2,096,3000.0%0.04%
+30.0%
GWW BuyGRAINGER W W INC$5,982,000
+16.0%
25,700
+15.8%
0.04%
+18.2%
AVNW  AVIAT NETWORKS INC$5,782,000
+6.0%
393,0970.0%0.04%
+8.6%
SNA BuySNAP ON INC$5,735,000
+216.0%
34,000
+220.8%
0.04%
+216.7%
TGH NewTEXTAINER GROUP HOLDINGS LTD$5,884,000384,590
+100.0%
0.04%
NVEE SellNV5 GLOBAL INC$5,771,000
+5.7%
153,485
-6.1%
0.04%
+8.6%
IHC  INDEPENDENCE HLDG CO NEW$5,850,000
-4.9%
314,5230.0%0.04%
-2.6%
MPAA  MOTORCAR PTS AMER INC$5,863,000
+14.2%
190,8000.0%0.04%
+15.2%
CNTY SellCENTURY CASINOS INC$5,667,000
-13.3%
749,660
-5.7%
0.04%
-11.9%
PBF BuyPBF ENERGY INCcl a$5,723,000
+95.5%
258,123
+145.8%
0.04%
+94.7%
ICUI NewICU MED INC$5,711,00037,400
+100.0%
0.04%
KRNT BuyKORNIT DIGITAL LTD$5,705,000
+73.5%
298,700
+14.9%
0.04%
+76.2%
ESIO SellELECTRO SCIENTIFIC INDS$5,584,000
-1.8%
801,182
-16.6%
0.04%
+2.8%
LION BuyFIDELITY SOUTHERN CORP NEW$5,696,000
-3.1%
254,499
+2.5%
0.04%
-2.6%
LRCX SellLAM RESEARCH CORP$5,596,000
-0.5%
43,600
-18.0%
0.04%
+2.8%
YORW  YORK WTR CO$5,630,000
-8.2%
160,6300.0%0.04%
-5.1%
NWHM BuyNEW HOME CO INC$5,520,000
+5.3%
527,758
+17.9%
0.04%
+5.9%
MXWL SellMAXWELL TECHNOLOGIES INC$5,445,000
+8.3%
937,242
-4.6%
0.04%
+12.5%
TREC SellTRECORA RES$5,548,000
-27.4%
499,800
-9.4%
0.04%
-26.5%
OZRK BuyBANK OF THE OZARKS INC$5,513,000
+87.2%
106,000
+89.3%
0.04%
+89.5%
BBG BuyBARRETT BILL CORP$5,485,000
-21.5%
1,205,535
+20.5%
0.04%
-20.0%
LUK  LEUCADIA NATL CORP$5,550,000
+11.8%
213,4590.0%0.04%
+12.5%
OOMA BuyOOMA INC$5,488,000
+535.2%
551,560
+474.5%
0.04%
+500.0%
INGN  INOGEN INC$5,519,000
+15.5%
71,1550.0%0.04%
+16.1%
COWN SellCOWEN GROUP INC NEWcl a new$5,440,000
-27.3%
363,895
-24.7%
0.04%
-25.0%
LKQ  LKQ CORP$5,357,000
-4.5%
183,0240.0%0.04%
-2.8%
CARB BuyCARBONITE INC$5,286,000
+49.8%
260,400
+21.1%
0.04%
+52.2%
IRBT SellIROBOT CORP$5,357,000
-10.1%
81,000
-20.6%
0.04%
-7.9%
FBSS  FAUQUIER BANKSHARES INC VA$5,336,000
+12.4%
294,0000.0%0.04%
+16.7%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$5,394,000
+10.6%
225,700
+6.6%
0.04%
+12.9%
PDFS SellPDF SOLUTIONS INC$5,311,000
-0.8%
234,800
-1.1%
0.04%
+2.9%
SHOP  SHOPIFY INCcl a$5,311,000
+58.8%
78,0000.0%0.04%
+66.7%
BCC BuyBOISE CASCADE CO DEL$5,407,000
+51.4%
202,506
+27.6%
0.04%
+52.2%
FOXF SellFOX FACTORY HLDG CORP$5,398,000
-10.6%
188,100
-13.6%
0.04%
-10.3%
TESO SellTESCO CORP$5,327,000
-9.5%
661,796
-7.3%
0.04%
-7.9%
TACO BuyDEL TACO RESTAURANTS INC$5,283,000
+99.7%
398,400
+112.6%
0.04%
+105.9%
ATRC SellATRICURE INC$5,138,000
-20.3%
268,300
-18.5%
0.03%
-17.1%
SCX  STARRETT L S COcl a$5,156,000
+12.9%
491,0000.0%0.03%
+17.2%
DDS SellDILLARDS INCcl a$5,140,000
-85.3%
98,383
-82.4%
0.03%
-84.9%
MHK  MOHAWK INDS INC$5,141,000
+14.9%
22,4000.0%0.03%
+17.2%
WPRT BuyWESTPORT FUEL SYSTEMS INC$5,176,000
-14.2%
5,391,983
+1.0%
0.03%
-12.8%
PLAY  DAVE & BUSTERS ENTMT INC$5,193,000
+8.5%
85,0000.0%0.03%
+9.7%
VFC BuyV F CORP$5,140,000
+72.0%
93,500
+67.0%
0.03%
+78.9%
CSBK  CLIFTON BANCORP INC$5,263,000
-4.3%
325,1000.0%0.03%
-2.9%
FRC  FIRST REP BK SAN FRANCISCO C$5,169,000
+1.8%
55,1000.0%0.03%
+3.0%
EPAY BuyBOTTOMLINE TECH DEL INC$5,121,000
+13.9%
216,531
+20.5%
0.03%
+13.8%
SRI SellSTONERIDGE INC$5,052,000
-4.3%
278,500
-6.7%
0.03%
-2.9%
HQY SellHEALTHEQUITY INC$5,009,000
-5.6%
118,000
-9.9%
0.03%
-2.9%
KFRC SellKFORCE INC$4,932,000
-13.6%
207,674
-16.0%
0.03%
-13.5%
AOBC NewAMERICAN OUTDOOR BRANDS CORP$4,940,000249,365
+100.0%
0.03%
BTN SellBALLANTYNE STRONG INC$4,918,000
-29.8%
819,668
-6.3%
0.03%
-28.9%
WIFI SellBOINGO WIRELESS INC$4,821,000
-36.2%
371,149
-40.2%
0.03%
-34.7%
CLVS  CLOVIS ONCOLOGY INC$4,839,000
+43.3%
76,0000.0%0.03%
+45.5%
CIX  COMPX INTERNATIONAL INCcl a$4,891,000
-4.6%
318,6000.0%0.03%
-3.0%
DXYN SellDIXIE GROUP INCcl a$4,895,000
-0.5%
1,359,656
-0.5%
0.03%0.0%
HDSN BuyHUDSON TECHNOLOGIES INC$4,969,000
-13.0%
752,817
+5.6%
0.03%
-13.5%
MODN  MODEL N INC$4,881,000
+18.1%
467,0800.0%0.03%
+18.5%
QTWO  Q2 HLDGS INC$4,844,000
+20.8%
139,0000.0%0.03%
+23.1%
SCHN SellSCHNITZER STL INDScl a$4,934,000
-43.1%
238,953
-29.2%
0.03%
-42.9%
AMRC SellAMERESCO INCcl a$4,732,000
+1.7%
722,400
-14.6%
0.03%
+3.3%
NVDQ BuyNOVADAQ TECHNOLOGIES INC$4,700,000
+261.5%
603,400
+229.0%
0.03%
+287.5%
SUM BuySUMMIT MATLS INCcl a$4,665,000
+81.9%
188,780
+75.2%
0.03%
+93.8%
CHKE BuyCHEROKEE INC DEL NEW$4,696,000
+75.4%
546,000
+114.1%
0.03%
+82.4%
AXTI BuyAXT INC$4,697,000
+40.2%
809,743
+16.0%
0.03%
+47.6%
CVU BuyCPI AEROSTRUCTURES INC$4,812,000
-17.1%
712,866
+13.6%
0.03%
-16.2%
SEAC SellSEACHANGE INTL INC$4,695,000
+7.5%
1,893,334
-0.3%
0.03%
+10.7%
NEO BuyNEOGENOMICS INC$4,789,000
-7.5%
607,000
+0.5%
0.03%
-6.1%
UGI BuyUGI CORP NEW$4,787,000
+16.6%
96,903
+8.7%
0.03%
+19.2%
JOE  ST JOE CO$4,808,000
-10.3%
282,0000.0%0.03%
-8.8%
BCX BuyBLACKROCK RES & COMM STRAT T$4,731,000
+8.9%
550,100
+4.8%
0.03%
+10.7%
ASNA SellASCENA RETAIL GROUP INC$4,674,000
-39.7%
1,097,197
-12.4%
0.03%
-38.0%
INVE BuyIDENTIV INC$4,636,000
+144.4%
656,589
+10.1%
0.03%
+150.0%
GD BuyGENERAL DYNAMICS CORP$4,586,000
+61.0%
24,500
+48.5%
0.03%
+66.7%
SVU BuySUPERVALU INC$4,582,000
-0.4%
1,187,160
+20.5%
0.03%0.0%
LPCN  LIPOCINE INC NEW$4,597,000
+6.0%
1,178,7040.0%0.03%
+7.1%
NCI SellNAVIGANT CONSULTING INC$4,607,000
-16.8%
201,523
-4.7%
0.03%
-16.7%
LILAK NewLIBERTY GLOBAL PLC$4,608,000200,000
+100.0%
0.03%
GIFI SellGULF ISLAND FABRICATION INC$4,533,000
-14.7%
392,445
-12.1%
0.03%
-11.8%
WAFD BuyWASHINGTON FED INC$4,555,000
+65.8%
137,603
+72.0%
0.03%
+66.7%
PGHEF SellPENGROWTH ENERGY CORP$4,534,000
-29.7%
4,534,400
-0.1%
0.03%
-26.8%
PSTB SellPARK STERLING CORP$4,636,000
-18.6%
376,600
-28.6%
0.03%
-18.9%
ASA  ASA GOLD AND PRECIOUS MTLS L$4,474,000
+9.2%
370,9710.0%0.03%
+11.5%
BOOT  BOOT BARN HLDGS INC$4,447,000
-21.0%
449,6000.0%0.03%
-19.4%
WETF SellWISDOMTREE INVTS INC$4,397,000
-57.2%
484,200
-47.4%
0.03%
-56.1%
SXI  STANDEX INTL CORP$4,509,000
+14.0%
45,0260.0%0.03%
+16.0%
VREX NewVAREX IMAGING CORP$4,420,000131,555
+100.0%
0.03%
ACHC NewACADIA HEALTHCARE COMPANY IN$4,361,000100,026
+100.0%
0.03%
JRVR BuyJAMES RIV GROUP LTD$4,494,000
+81.9%
104,849
+76.4%
0.03%
+81.2%
GNRT SellGENER8 MARITIME INC$4,508,000
+16.1%
795,026
-8.3%
0.03%
+16.0%
TXRH SellTEXAS ROADHOUSE INC$4,364,000
-32.5%
98,000
-26.9%
0.03%
-29.3%
AMG BuyAFFILIATED MANAGERS GROUP$4,439,000
+107.2%
27,080
+83.7%
0.03%
+107.1%
TWI  TITAN INTL INC ILL$4,433,000
-7.8%
428,7000.0%0.03%
-6.5%
PATI  PATRIOT TRANSN HLDG INC$4,433,000
-2.4%
194,8640.0%0.03%0.0%
WGRP BuyWILLBROS GROUP INC DEL$4,473,000
-7.0%
1,632,409
+9.9%
0.03%
-6.5%
CLCT  COLLECTORS UNIVERSE INC$4,335,000
+22.9%
166,1000.0%0.03%
+21.7%
SITE BuySITEONE LANDSCAPE SUPPLY INC$4,212,000
+75.8%
87,000
+26.1%
0.03%
+86.7%
UFAB BuyUNIQUE FABRICATING INC$4,337,000
-12.8%
360,489
+5.9%
0.03%
-12.5%
GENC BuyGENCOR INDS INC$4,247,000
+73.5%
284,081
+82.2%
0.03%
+75.0%
FET SellFORUM ENERGY TECHNOLOGIES IN$4,333,000
-14.1%
209,319
-8.7%
0.03%
-12.5%
BDE SellBLACK DIAMOND INC$4,223,000
-5.4%
774,808
-7.2%
0.03%
-3.4%
HOLI  HOLLYSYS AUTOMATION TECHNOLO$4,332,000
-7.6%
255,8820.0%0.03%
-6.7%
NYT SellNEW YORK TIMES COcl a$4,260,000
-19.1%
295,799
-25.3%
0.03%
-17.6%
DGII  DIGI INTL INC$4,219,000
-13.5%
354,5440.0%0.03%
-9.7%
LFUS BuyLITTELFUSE INC$4,308,000
+12.0%
26,940
+6.3%
0.03%
+12.0%
PKOH BuyPARK OHIO HLDGS CORP$4,246,000
+288.5%
118,122
+360.3%
0.03%
+300.0%
CVG BuyCONVERGYS CORP$4,357,000
+46.6%
206,000
+70.2%
0.03%
+47.4%
FTS  FORTIS INC$4,092,000
+7.3%
123,4650.0%0.03%
+12.5%
SNAK BuyINVENTURE FOODS INC$4,104,000
-46.5%
928,471
+19.3%
0.03%
-44.9%
KMB BuyKIMBERLY CLARK CORP$4,120,000
+79.6%
31,300
+55.7%
0.03%
+80.0%
MTSI  MACOM TECH SOLUTIONS HLDGS I$4,154,000
+4.4%
86,0000.0%0.03%
+3.8%
LOW BuyLOWES COS INC$4,111,000
+62.8%
50,000
+40.8%
0.03%
+68.8%
CULP  CULP INC$4,205,000
-16.0%
134,7780.0%0.03%
-15.6%
SUPN NewSUPERNUS PHARMACEUTICALS INC$4,069,000130,000
+100.0%
0.03%
UFS  DOMTAR CORP$4,138,000
-6.4%
113,3000.0%0.03%
-3.6%
DCO BuyDUCOMMUN INC DEL$4,083,000
+19.0%
141,813
+5.7%
0.03%
+22.7%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC$4,161,000
+5.7%
304,800
+39.8%
0.03%
+8.0%
AMBC SellAMBAC FINL GROUP INC$4,159,000
-49.5%
220,521
-39.7%
0.03%
-49.1%
DRH BuyDIAMONDROCK HOSPITALITY CO$4,070,000
+41.2%
365,000
+46.0%
0.03%
+50.0%
INFO BuyIHS MARKIT LTD$4,064,000
+57.5%
96,868
+32.9%
0.03%
+58.8%
RGLD  ROYAL GOLD INC$3,909,000
+10.6%
55,8000.0%0.03%
+13.0%
LXP  LEXINGTON REALTY TRUST$3,915,000
-7.6%
392,3060.0%0.03%
-3.7%
SIGM SellSIGMA DESIGNS INC$3,971,000
-40.2%
635,407
-42.6%
0.03%
-39.5%
SGMO  SANGAMO THERAPEUTICS INC$3,906,000
+70.5%
751,1000.0%0.03%
+73.3%
CAI NewCAI INTERNATIONAL INC$4,032,000256,162
+100.0%
0.03%
HBIO BuyHARVARD BIOSCIENCE INC$4,050,000
-12.3%
1,557,600
+2.9%
0.03%
-13.3%
POWL  POWELL INDS INC$3,992,000
-11.7%
115,9000.0%0.03%
-10.3%
MTLS BuyMATERIALISE NVsponsored ads$3,995,000
+164.4%
439,000
+122.8%
0.03%
+160.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$4,044,000
+6.8%
1,010,968
+12.1%
0.03%
+8.3%
GHM SellGRAHAM CORP$3,999,000
-21.2%
173,887
-24.1%
0.03%
-21.2%
CONE  CYRUSONE INC$4,015,000
+15.1%
78,0000.0%0.03%
+18.2%
RUBI BuyRUBICON PROJ INC$4,034,000
-13.2%
684,900
+9.3%
0.03%
-13.3%
MCD BuyMCDONALDS CORP$3,953,000
+51.1%
30,500
+41.9%
0.03%
+52.9%
SFBS  SERVISFIRST BANCSHARES INC$3,929,000
-2.8%
108,0000.0%0.03%0.0%
PFIE SellPROFIRE ENERGY INC$4,019,000
-6.6%
2,850,443
-8.6%
0.03%
-7.1%
LLNW SellLIMELIGHT NETWORKS INC$4,047,000
+1.8%
1,568,591
-0.6%
0.03%0.0%
EXP SellEAGLE MATERIALS INC$3,983,000
-48.2%
41,000
-47.4%
0.03%
-46.9%
DSX SellDIANA SHIPPING INC$4,047,000
+52.8%
875,933
-0.1%
0.03%
+52.9%
BNCL SellBENEFICIAL BANCORP INC$3,780,000
-22.7%
236,240
-11.1%
0.02%
-19.4%
MTSC  MTS SYS CORP$3,786,000
-2.9%
68,7740.0%0.02%0.0%
FEIM BuyFREQUENCY ELECTRS INC$3,894,000
+4.5%
354,037
+2.6%
0.02%
+4.2%
TBPH  THERAVANCE BIOPHARMA INC$3,804,000
+15.5%
103,3000.0%0.02%
+19.0%
PCYO  PURECYCLE CORP$3,760,000
+0.9%
677,4590.0%0.02%
+4.2%
VSM  VERSUM MATLS INC$3,764,000
+9.0%
123,0000.0%0.02%
+13.6%
RT SellRUBY TUESDAY INC$3,843,000
-32.8%
1,367,547
-22.7%
0.02%
-32.4%
SWK BuySTANLEY BLACK & DECKER INC$3,893,000
+53.6%
29,300
+32.6%
0.02%
+56.2%
UTX BuyUNITED TECHNOLOGIES CORP$3,871,000
+50.3%
34,500
+46.8%
0.02%
+47.1%
UNTY  UNITY BANCORP INC$3,863,000
+8.0%
227,9210.0%0.02%
+8.7%
HONE BuyHARBORONE BANCORP INC$3,798,000
+70.8%
200,000
+73.9%
0.02%
+78.6%
MDLY  MEDLEY MGMT INC$3,770,000
-16.2%
454,2000.0%0.02%
-13.8%
LEG BuyLEGGETT & PLATT INC$3,849,000
+138.6%
76,500
+131.8%
0.02%
+150.0%
CHE SellCHEMED CORP NEW$3,809,000
-41.9%
20,852
-49.0%
0.02%
-40.5%
WTS  WATTS WATER TECHNOLOGIES INCcl a$3,803,000
-4.4%
61,0000.0%0.02%
-3.8%
HSC BuyHARSCO CORP$3,782,000
+61.6%
296,600
+72.3%
0.02%
+66.7%
KNX  KNIGHT TRANSN INC$3,837,000
-5.1%
122,4000.0%0.02%
-3.8%
GPX BuyGP STRATEGIES CORP$3,761,000
+4.1%
148,666
+17.6%
0.02%
+8.7%
FI SellFRANKS INTL N V$3,674,000
-30.7%
347,600
-19.3%
0.02%
-29.4%
AVT NewAVNET INC$3,661,00080,000
+100.0%
0.02%
EBSB SellMERIDIAN BANCORP INC MD$3,594,000
-15.1%
196,400
-12.3%
0.02%
-11.1%
BRT  BRT APARTMENTS CORP$3,627,000
+2.3%
432,8050.0%0.02%
+4.3%
RMR  RMR GROUP INCcl a$3,678,000
+25.3%
74,3000.0%0.02%
+26.3%
RASF BuyRAIT FINANCIAL TRUST$3,689,000
+122.0%
1,152,713
+133.1%
0.02%
+118.2%
PG BuyPROCTER AND GAMBLE CO$3,684,000
+71.8%
41,000
+60.8%
0.02%
+71.4%
BRKL SellBROOKLINE BANCORP INC DEL$3,725,000
-32.7%
238,000
-29.5%
0.02%
-33.3%
SYX SellSYSTEMAX INC$3,657,000
+23.1%
329,720
-2.7%
0.02%
+26.3%
CONN BuyCONNS INC$3,634,000
+44.0%
415,336
+108.3%
0.02%
+50.0%
AP  AMPCO-PITTSBURGH CORP$3,665,000
-16.1%
260,8740.0%0.02%
-14.3%
EFX BuyEQUIFAX INC$3,548,000
+20.3%
25,950
+4.0%
0.02%
+21.1%
DAKT SellDAKTRONICS INC$3,520,000
-26.6%
372,525
-16.9%
0.02%
-25.8%
SLCA BuyU S SILICA HLDGS INC$3,482,000
+65.8%
72,556
+95.8%
0.02%
+76.9%
WBS NewWEBSTER FINL CORP CONN$3,448,00068,900
+100.0%
0.02%
PHX  PANHANDLE OIL AND GAS INCcl a$3,571,000
-18.5%
186,0000.0%0.02%
-17.9%
DLTR BuyDOLLAR TREE INC$3,497,000
+370.0%
44,575
+362.6%
0.02%
+360.0%
NEWT SellNEWTEK BUSINESS SVCS CORP$3,589,000
-16.8%
211,357
-22.1%
0.02%
-17.9%
ICHR SellICHOR HOLDINGS$3,571,000
+23.7%
180,075
-32.5%
0.02%
+21.1%
AHH NewARMADA HOFFLER PPTYS INC$3,473,000250,000
+100.0%
0.02%
BBW BuyBUILD A BEAR WORKSHOP$3,557,000
-31.4%
401,900
+6.6%
0.02%
-30.3%
MYRG  MYR GROUP INC DEL$3,522,000
+8.8%
85,9110.0%0.02%
+9.5%
CGIPQ BuyCELADON GROUP INC$3,303,000
+11.8%
504,234
+22.0%
0.02%
+15.8%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$3,407,000
+2.4%
11,200
+4.7%
0.02%
+4.8%
NVR SellNVR INC$3,350,000
-35.7%
1,590
-49.0%
0.02%
-33.3%
TRMR SellTREMOR VIDEO INC$3,332,000
-28.3%
1,666,049
-10.7%
0.02%
-26.7%
BWP  BOARDWALK PIPELINE PARTNERSut ltd partner$3,371,000
+5.5%
184,1000.0%0.02%
+4.8%
FTAI BuyFORTRESS TRANS INFRST INVS L$3,416,000
+38.4%
229,110
+23.4%
0.02%
+37.5%
AMTD  TD AMERITRADE HLDG CORP$3,374,000
-10.9%
86,8150.0%0.02%
-8.3%
ELY  CALLAWAY GOLF CO$3,343,000
+1.0%
302,0000.0%0.02%
+4.8%
GCAP SellGAIN CAP HLDGS INC$3,310,000
+15.1%
397,300
-9.1%
0.02%
+22.2%
MMS SellMAXIMUS INC$3,296,000
-20.8%
52,995
-29.0%
0.02%
-18.5%
VRA SellVERA BRADLEY INC$3,317,000
-63.3%
356,300
-53.8%
0.02%
-62.1%
AXSM NewAXSOME THERAPEUTICS INC$3,436,000881,000
+100.0%
0.02%
SONA BuySOUTHERN NATL BANCORP OF VA$3,332,000
+17.0%
196,804
+12.9%
0.02%
+22.2%
RCII SellRENT A CTR INC NEW$3,304,000
-33.6%
372,518
-15.8%
0.02%
-31.2%
CASS  CASS INFORMATION SYS INC$3,252,000
-10.2%
49,2000.0%0.02%
-8.7%
AGRX BuyAGILE THERAPEUTICS INC$3,165,000
+72.1%
987,582
+206.1%
0.02%
+75.0%
RNG SellRINGCENTRAL INCcl a$3,141,000
+1.7%
111,000
-26.0%
0.02%
+5.0%
NEON  NEONODE INC$3,251,000
-13.1%
2,032,0390.0%0.02%
-12.5%
FAF  FIRST AMERN FINL CORP$3,213,000
+7.2%
81,8000.0%0.02%
+10.5%
PE SellPARSLEY ENERGY INCcl a$3,218,000
-35.7%
99,000
-30.3%
0.02%
-34.4%
EBIX SellEBIX INC$3,193,000
-30.0%
52,136
-34.8%
0.02%
-27.6%
UHAL SellAMERCO$3,218,000
-11.6%
8,442
-14.3%
0.02%
-8.7%
RPXC SellRPX CORP$3,287,000
+3.6%
273,900
-6.8%
0.02%
+5.0%
DESTQ  DESTINATION MATERNITY CORP$3,280,000
-17.6%
769,9670.0%0.02%
-19.2%
NGS BuyNATURAL GAS SERVICES GROUP$3,089,000
-7.8%
118,566
+13.8%
0.02%
-4.8%
MN  MANNING & NAPIER INCcl a$3,034,000
-24.5%
532,2920.0%0.02%
-23.1%
CTRN SellCITI TRENDS INC$3,077,000
-17.2%
180,973
-8.3%
0.02%
-16.7%
CW BuyCURTISS WRIGHT CORP$3,066,000
+55.1%
33,599
+67.2%
0.02%
+53.8%
TVPT BuyTRAVELPORT WORLDWIDE LTD$3,125,000
-1.5%
265,500
+18.0%
0.02%0.0%
CMI BuyCUMMINS INC$3,100,000
+126.8%
20,500
+105.0%
0.02%
+122.2%
RSYS SellRADISYS CORP$3,033,000
-22.6%
758,157
-14.3%
0.02%
-20.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$3,133,000
+7.0%
403,176
+21.4%
0.02%
+5.3%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$3,127,000
-22.0%
90,900
-22.2%
0.02%
-23.1%
EBF BuyENNIS INC$3,107,000
+46.7%
182,780
+49.7%
0.02%
+42.9%
LC BuyLENDINGCLUB CORP$2,851,000
+62.1%
519,365
+55.0%
0.02%
+72.7%
LOB  LIVE OAK BANCSHARES INC$2,957,000
+17.0%
136,6000.0%0.02%
+18.8%
MRTN SellMARTEN TRANS LTD$2,979,000
-3.5%
127,025
-4.2%
0.02%
-5.0%
W BuyWAYFAIR INCcl a$2,977,000
+20.8%
73,518
+4.6%
0.02%
+18.8%
EIG SellEMPLOYERS HOLDINGS INC$2,974,000
-33.6%
78,372
-30.7%
0.02%
-34.5%
OSIS SellOSI SYSTEMS INC$2,847,000
-23.7%
39,000
-20.4%
0.02%
-20.8%
SGRY BuySURGERY PARTNERS INC$2,869,000
+63.2%
147,126
+32.7%
0.02%
+72.7%
ODFL  OLD DOMINION FGHT LINES INC$2,969,000
-0.2%
34,6940.0%0.02%0.0%
CVLY SellCODORUS VY BANCORP INC$2,904,000
-9.6%
112,076
-0.2%
0.02%
-9.5%
ZAGG BuyZAGG INC$2,894,000
+66.9%
401,900
+64.6%
0.02%
+72.7%
CG  CARLYLE GROUP L P$2,914,000
+4.6%
182,7000.0%0.02%
+5.6%
CUI BuyCUI GLOBAL INC$2,908,000
-6.3%
613,425
+37.0%
0.02%
-5.0%
SMRTQ SellSTEIN MART INC$2,884,000
-78.2%
958,012
-60.3%
0.02%
-77.6%
BRO BuyBROWN & BROWN INC$2,837,000
+386.6%
68,000
+423.1%
0.02%
+375.0%
RTIX SellRTI SURGICAL INC$2,875,000
+13.9%
718,655
-7.5%
0.02%
+18.8%
RL NewRALPH LAUREN CORPcl a$2,898,00035,500
+100.0%
0.02%
AEM  AGNICO EAGLE MINES LTD$2,911,000
+1.0%
68,6000.0%0.02%
+5.6%
NM SellNAVIOS MARITIME HOLDINGS INC$2,938,000
+28.4%
1,571,349
-3.2%
0.02%
+26.7%
SEM BuySELECT MED HLDGS CORP$2,974,000
+49.6%
222,800
+48.5%
0.02%
+46.2%
WNEB SellWESTERN NEW ENG BANCORP INC$2,829,000
+8.7%
269,454
-3.2%
0.02%
+5.9%
HSTM SellHEALTHSTREAM INC$2,714,000
-38.1%
112,000
-36.0%
0.02%
-35.7%
OSUR NewORASURE TECHNOLOGIES INC$2,715,000210,000
+100.0%
0.02%
FUL BuyFULLER H B CO$2,787,000
+64.6%
54,054
+54.2%
0.02%
+63.6%
HLNE NewHAMILTON LANE INCcl a$2,818,000150,928
+100.0%
0.02%
ATTU BuyATTUNITY LTD$2,804,000
+63.5%
354,065
+23.9%
0.02%
+63.6%
CRI  CARTER INC$2,685,000
+3.9%
29,9000.0%0.02%
+5.9%
NVMI SellNOVA MEASURING INSTRUMENTS L$2,776,000
-7.3%
149,350
-34.5%
0.02%
-5.3%
LZB BuyLA Z BOY INC$2,800,000
+20.2%
103,689
+38.2%
0.02%
+20.0%
ICBK SellCOUNTY BANCORP INC$2,804,000
+1.4%
96,500
-5.9%
0.02%0.0%
ABCB BuyAMERIS BANCORP$2,766,000
+126.5%
60,000
+114.3%
0.02%
+125.0%
VVI  VIAD CORP$2,780,000
+2.5%
61,5000.0%0.02%
+5.9%
SQ NewSQUARE INCcl a$2,609,000151,000
+100.0%
0.02%
UTI  UNIVERSAL TECHNICAL INST INC$2,670,000
+18.6%
774,0320.0%0.02%
+21.4%
EMR BuyEMERSON ELEC CO$2,610,000
+117.7%
43,600
+102.8%
0.02%
+112.5%
ATRO  ASTRONICS CORP$2,580,000
-6.2%
81,3000.0%0.02%
-5.6%
RLGY BuyREALOGY HLDGS CORP$2,583,000
+428.2%
86,700
+356.3%
0.02%
+466.7%
HCI  HCI GROUP INC$2,672,000
+15.5%
58,6120.0%0.02%
+13.3%
CENT SellCENTRAL GARDEN & PET CO$2,676,000
-54.4%
72,190
-59.3%
0.02%
-55.3%
CHKP NewCHECK POINT SOFTWARE TECH LTord$2,591,00025,235
+100.0%
0.02%
ZAIS SellZAIS GROUP HLDGS INC$2,622,000
+74.7%
971,060
-4.9%
0.02%
+70.0%
NMIH SellNMI HLDGS INCcl a$2,650,000
-5.2%
232,481
-11.4%
0.02%
-5.6%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$2,606,000
-46.3%
110,100
-46.6%
0.02%
-45.2%
ANWWQ BuyAEGEAN MARINE PETROLEUM NETW$2,627,000
+3143.2%
218,000
+2625.0%
0.02%
+1600.0%
NSP  INSPERITY INC$2,592,000
+24.9%
29,2390.0%0.02%
+30.8%
HUBS  HUBSPOT INC$2,664,000
+28.8%
44,0000.0%0.02%
+30.8%
APEI  AMERICAN PUBLIC EDUCATION IN$2,647,000
-6.7%
115,6000.0%0.02%
-5.6%
PRTK NewPARATEK PHARMACEUTICALS INC$2,553,000132,600
+100.0%
0.02%
GCI BuyGANNETT CO INC$2,618,000
+19.5%
312,452
+38.5%
0.02%
+21.4%
HL  HECLA MNG CO$2,616,000
+0.9%
494,6000.0%0.02%0.0%
NRTSF SellNOBILIS HEALTH CORP$2,489,000
-19.1%
1,464,000
-0.1%
0.02%
-20.0%
OCFC BuyOCEANFIRST FINL CORP$2,423,000
+22.3%
86,000
+30.3%
0.02%
+23.1%
DLX  DELUXE CORP$2,489,000
+0.8%
34,4870.0%0.02%0.0%
NXST NewNEXSTAR MEDIA GROUP INCcl a$2,439,00034,773
+100.0%
0.02%
NRC BuyNATIONAL RESH CORPcl a$2,460,000
+223.3%
124,885
+212.0%
0.02%
+220.0%
FENX BuyFENIX PTS INC$2,453,000
-43.2%
1,582,264
+3.3%
0.02%
-42.9%
FLS SellFLOWSERVE CORP$2,426,000
-32.2%
50,100
-32.8%
0.02%
-30.4%
TSE  TRINSEO S A$2,377,000
+13.2%
35,4200.0%0.02%
+23.1%
GNSS  LRAD CORP$2,461,000
-11.7%
1,630,0000.0%0.02%
-11.1%
VALU  VALUE LINE INC$2,492,000
-11.7%
144,7740.0%0.02%
-11.1%
SXT SellSENSIENT TECHNOLOGIES CORP$2,482,000
-42.9%
31,309
-43.4%
0.02%
-42.9%
ACLS SellAXCELIS TECHNOLOGIES INC$2,445,000
-6.7%
130,046
-27.8%
0.02%
-5.9%
RLH BuyRED LION HOTELS CORP$2,443,000
+1.4%
346,500
+20.1%
0.02%
+6.7%
RGEN SellREPLIGEN CORP$2,464,000
-18.4%
70,000
-28.6%
0.02%
-15.8%
AQXP SellAQUINOX PHARMACEUTICALS INC$2,427,000
-7.8%
145,397
-8.8%
0.02%
-5.9%
CSTM BuyCONSTELLIUM NVcl a$2,414,000
+243.4%
371,400
+211.6%
0.02%
+220.0%
UVE  UNIVERSAL INS HLDGS INC$2,389,000
-13.7%
97,5000.0%0.02%
-11.1%
MMM Buy3M CO$2,430,000
+76.7%
12,700
+64.9%
0.02%
+77.8%
SBR BuySABINE ROYALTY TRunit ben int$2,476,000
+18.3%
69,548
+16.8%
0.02%
+23.1%
GROW  U S GLOBAL INVS INCcl a$2,381,000
+14.7%
1,526,0050.0%0.02%
+23.1%
TWOU Sell2U INC$2,473,000
-37.6%
62,348
-52.5%
0.02%
-36.0%
LCUT  LIFETIME BRANDS INC$2,498,000
+13.2%
124,2940.0%0.02%
+14.3%
ACTG  ACACIA RESH CORP$2,412,000
-11.5%
419,4050.0%0.02%
-5.9%
OLBK BuyOLD LINE BANCSHARES INC$2,432,000
+496.1%
85,392
+402.3%
0.02%
+433.3%
SIG BuySIGNET JEWELERS LIMITED$2,315,000
-25.3%
33,423
+1.6%
0.02%
-25.0%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$2,252,000
-48.1%
123,545
-43.8%
0.02%
-46.4%
BV NewBAZAARVOICE INC$2,307,000536,400
+100.0%
0.02%
ACU BuyACME UTD CORP$2,227,000
+31.4%
79,265
+19.6%
0.02%
+36.4%
ACETQ SellACETO CORP$2,318,000
-93.9%
146,600
-91.6%
0.02%
-93.9%
CORI BuyCORIUM INTL INC$2,293,000
+217.6%
548,464
+208.4%
0.02%
+200.0%
WU SellWESTERN UN CO$2,220,000
-49.3%
109,100
-45.9%
0.02%
-46.4%
AMSWA  AMERICAN SOFTWARE INCcl a$2,355,000
-0.5%
229,0420.0%0.02%0.0%
MOGA BuyMOOG INCcl a$2,223,000
+12.8%
33,000
+10.0%
0.02%
+15.4%
SMBC SellSOUTHERN MO BANCORP INC$2,226,000
-29.6%
62,667
-29.9%
0.02%
-25.0%
BCRHF BuyBLUE CAP REINS HLDGS LTD$2,225,000
+21.0%
115,292
+15.6%
0.02%
+25.0%
MMC  MARSH & MCLENNAN COS INC$2,276,000
+9.3%
30,8000.0%0.02%
+15.4%
ENTL BuyENTELLUS MED INC$2,305,000
+182.5%
167,000
+288.4%
0.02%
+200.0%
STT  STATE STR CORP$2,221,000
+2.4%
27,9000.0%0.02%
+7.1%
PRLB SellPROTO LABS INC$2,352,000
-8.4%
46,025
-8.0%
0.02%
-6.2%
TRS NewTRIMAS CORP$2,283,000110,000
+100.0%
0.02%
UTMD  UTAH MED PRODS INC$2,255,000
-14.4%
36,2000.0%0.02%
-11.8%
SENEB  SENECA FOODS CORP NEWcl b$2,304,000
-10.7%
61,4370.0%0.02%
-11.8%
JMBA NewJAMBA INC$2,263,000250,025
+100.0%
0.02%
FOR  FORESTAR GROUP INC$2,116,000
+2.6%
155,0000.0%0.01%
+7.7%
ETSY BuyETSY INC$2,179,000
+89.6%
205,000
+110.3%
0.01%
+100.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$2,179,000
+5.3%
157,894
+35.0%
0.01%
+7.7%
HSNI  HSN INC$2,141,000
+8.1%
57,7220.0%0.01%
+7.7%
ABMD BuyABIOMED INC$2,128,000
+88.8%
17,000
+70.0%
0.01%
+100.0%
EGHT Buy8X8 INC NEW$2,089,000
+94.7%
137,000
+82.7%
0.01%
+100.0%
TCMD NewTACTILE SYS TECHNOLOGY INC$2,141,000113,000
+100.0%
0.01%
CTAS  CINTAS CORP$2,101,000
+9.5%
16,6000.0%0.01%
+16.7%
CRAI SellCRA INTL INC$2,098,000
-12.6%
59,389
-9.5%
0.01%
-6.7%
ELON SellECHELON CORP$2,079,000
+27.3%
344,852
-0.7%
0.01%
+40.0%
HSKA SellHESKA CORP$2,205,000
-30.0%
21,000
-52.3%
0.01%
-30.0%
CALD NewCALLIDUS SOFTWARE INC$2,114,00099,000
+100.0%
0.01%
TBNK NewTERRITORIAL BANCORP INC$2,182,00070,000
+100.0%
0.01%
IMMR SellIMMERSION CORP$2,092,000
-47.7%
241,595
-35.8%
0.01%
-46.2%
CRRTQ  CARBO CERAMICS INC$2,163,000
+24.7%
165,9000.0%0.01%
+27.3%
CAKE  CHEESECAKE FACTORY INC$2,119,000
+5.8%
33,4370.0%0.01%
+7.7%
PRMW NewPRIMO WTR CORP$2,167,000159,600
+100.0%
0.01%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$2,159,000
-13.9%
39,400
-12.4%
0.01%
-12.5%
WTM  WHITE MTNS INS GROUP LTD$2,142,000
+5.3%
2,4340.0%0.01%
+7.7%
GWRS  GLOBAL WTR RES INC$2,056,000
-4.4%
236,3000.0%0.01%
-7.1%
SRCI NewSRC ENERGY INC$2,013,000238,500
+100.0%
0.01%
SGMA BuySIGMATRON INTL INC$2,025,000
+5.7%
409,083
+1.0%
0.01%
+8.3%
OII NewOCEANEERING INTL INC$2,003,00073,960
+100.0%
0.01%
LOGM NewLOGMEIN INC$2,046,00020,988
+100.0%
0.01%
INTL  INTL FCSTONE INC$2,043,000
-4.2%
53,8270.0%0.01%
-7.1%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$2,061,000
-8.0%
120,5000.0%0.01%
-7.1%
SBLK NewSTAR BULK CARRIERS CORP$1,984,000167,000
+100.0%
0.01%
MUSA BuyMURPHY USA INC$2,019,000
+173.6%
27,500
+129.2%
0.01%
+160.0%
CLFD  CLEARFIELD INC$1,923,000
-20.5%
116,9000.0%0.01%
-18.8%
NOMD NewNOMAD HLDGS LTD$2,004,000175,000
+100.0%
0.01%
WDFC  WD-40 CO$2,002,000
-6.8%
18,3780.0%0.01%
-7.1%
NNI  NELNET INCcl a$2,040,000
-13.6%
46,5160.0%0.01%
-13.3%
AGM SellFEDERAL AGRIC MTG CORPcl c$1,940,000
-21.0%
33,700
-21.4%
0.01%
-18.8%
KRNY BuyKEARNY FINL CORP MD$2,044,000
+4.5%
135,800
+7.9%
0.01%0.0%
FSB NewFRANKLIN FINL NETWORK INC$2,054,00053,000
+100.0%
0.01%
MGI SellMONEYGRAM INTL INC$2,000,000
+4.9%
119,003
-26.3%
0.01%
+8.3%
GME  GAMESTOP CORP NEWcl a$1,960,000
-10.7%
86,9000.0%0.01%
-7.1%
NUS  NU SKIN ENTERPRISES INCcl a$1,949,000
+16.2%
35,1000.0%0.01%
+18.2%
ICFI SellICF INTL INC$2,026,000
-73.6%
49,059
-64.7%
0.01%
-73.5%
SCWX  SECUREWORKS CORPcl a$1,998,000
-10.3%
210,2880.0%0.01%
-7.1%
ITI NewITERIS INC$2,045,000376,000
+100.0%
0.01%
KMX BuyCARMAX INC$1,925,000
+23.6%
32,500
+34.3%
0.01%
+30.0%
BELFA  BEL FUSE INCcl a$1,976,000
-12.5%
89,2550.0%0.01%
-7.1%
ALGT NewALLEGIANT TRAVEL CO$1,952,00012,178
+100.0%
0.01%
DV SellDEVRY ED GROUP INC$1,845,000
-39.7%
52,054
-46.9%
0.01%
-40.0%
AVID SellAVID TECHNOLOGY INC$1,771,000
-43.8%
380,088
-47.0%
0.01%
-40.0%
BIG  BIG LOTS INC$1,859,000
-3.1%
38,1960.0%0.01%0.0%
BIOAQ SellBIOAMBER INC$1,798,000
-60.4%
774,879
-6.1%
0.01%
-58.6%
EAT  BRINKER INTL INC$1,786,000
-11.2%
40,6270.0%0.01%
-7.7%
TAST SellCARROLS RESTAURANT GROUP INC$1,872,000
-16.7%
132,274
-10.2%
0.01%
-14.3%
CHMG  CHEMUNG FINL CORP$1,798,000
+8.7%
45,5120.0%0.01%
+9.1%
LPTH BuyLIGHTPATH TECHNOLOGIES INCcl a new$1,850,000
+108.8%
675,000
+17.4%
0.01%
+100.0%
MGPI  MGP INGREDIENTS INC NEW$1,844,000
+8.5%
34,0000.0%0.01%
+9.1%
PRAH NewPRA HEALTH SCIENCES INC$1,839,00028,200
+100.0%
0.01%
PRFT BuyPERFICIENT INC$1,841,000
+91.2%
106,070
+92.6%
0.01%
+100.0%
RIC BuyRICHMONT MINES INC$1,904,000
+29.0%
268,200
+18.1%
0.01%
+33.3%
VIAV BuyVIAVI SOLUTIONS INC$1,876,000
+129.3%
175,000
+75.0%
0.01%
+140.0%
WST  WEST PHARMACEUTICAL SVSC INC$1,877,000
-3.8%
23,0000.0%0.01%
-7.7%
ZFGN SellZAFGEN INC$1,778,000
+10.9%
381,491
-24.3%
0.01%
+20.0%
SCSC SellSCANSOURCE INC$1,696,000
-79.1%
43,207
-78.6%
0.01%
-78.8%
INFN SellINFINERA CORPORATION$1,659,000
-52.0%
162,200
-60.2%
0.01%
-50.0%
PBI NewPITNEY BOWES INC$1,641,000125,200
+100.0%
0.01%
WDR  WADDELL & REED FINL INCcl a$1,739,000
-12.9%
102,2810.0%0.01%
-15.4%
TRIB  TRINITY BIOTECH PLCspon adr new$1,748,000
-13.9%
293,3300.0%0.01%
-15.4%
ITGR  INTEGER HLDGS CORP$1,704,000
+36.4%
42,4000.0%0.01%
+37.5%
EZPW  EZCORP INCcl a non vtg$1,638,000
-23.5%
201,0000.0%0.01%
-21.4%
MRIN BuyMARIN SOFTWARE INC$1,751,000
-0.3%
972,697
+30.2%
0.01%0.0%
CASY BuyCASEYS GEN STORES INC$1,661,000
+45.6%
14,800
+54.2%
0.01%
+57.1%
AACH NewAAC HLDGS INC$1,616,000189,400
+100.0%
0.01%
MB SellMINDBODY INC$1,610,000
+18.7%
58,651
-7.9%
0.01%
+22.2%
WBMD NewWEBMD HEALTH CORP$1,675,00031,800
+100.0%
0.01%
AGYS  AGILYSYS INC$1,612,000
-8.8%
170,5870.0%0.01%0.0%
CSLT BuyCASTLIGHT HEALTH INCcl b$1,693,000
+154.2%
463,709
+244.7%
0.01%
+175.0%
CRWS BuyCROWN CRAFTS INC$1,732,000
+12.6%
209,900
+5.7%
0.01%
+10.0%
RNWK SellREALNETWORKS INC$1,694,000
-3.2%
350,050
-2.8%
0.01%0.0%
SWM  SCHWEITZER-MAUDUIT INTL INC$1,611,000
-9.0%
38,9000.0%0.01%0.0%
FC SellFRANKLIN COVEY CO$1,634,000
-30.0%
80,900
-30.1%
0.01%
-26.7%
ASPN BuyASPEN AEROGELS INC$1,718,000
+40.2%
413,924
+39.6%
0.01%
+37.5%
XENT SellINTERSECT ENT INC$1,612,000
-52.6%
94,000
-66.5%
0.01%
-50.0%
NVTA  INVITAE CORP$1,730,000
+39.3%
156,4120.0%0.01%
+37.5%
FORR  FORRESTER RESH INC$1,642,000
-7.4%
41,3040.0%0.01%0.0%
SBCF NewSEACOAST BKG CORP FLA$1,535,00064,000
+100.0%
0.01%
OZM  OCH ZIFF CAP MGMT GROUPcl a$1,481,000
-31.7%
655,4000.0%0.01%
-28.6%
WPX  WPX ENERGY INC$1,473,000
-8.1%
110,0000.0%0.01%0.0%
RXN NewREXNORD CORP NEW$1,466,00063,500
+100.0%
0.01%
FIG SellFORTRESS INVESTMENT GROUP LLcl a$1,533,000
-45.4%
192,800
-66.6%
0.01%
-44.4%
INOD  INNODATA INC$1,565,000
-10.2%
711,5890.0%0.01%
-9.1%
KERX  KERYX BIOPHARMACEUTICALS INC$1,581,000
+5.1%
256,7250.0%0.01%0.0%
EVI BuyENVIROSTAR INC$1,599,000
+48.2%
84,400
+13.4%
0.01%
+42.9%
GOLF BuyACUSHNET HOLDINGS CORP$1,486,000
+20.6%
86,000
+37.6%
0.01%
+25.0%
ABEO  ABEONA THERAPEUTICS INC$1,561,000
+3.1%
312,2210.0%0.01%0.0%
EXPR  EXPRESS INC$1,458,000
-15.3%
160,0000.0%0.01%
-9.1%
PATK  PATRICK INDS INC$1,514,000
-7.1%
21,3500.0%0.01%0.0%
VNCE SellVINCE HLDG CORP$1,362,000
-71.7%
879,005
-26.0%
0.01%
-71.0%
ACXM  ACXIOM CORP$1,367,000
+6.3%
48,0000.0%0.01%
+12.5%
ABTX NewALLEGIANCE BANCSHARES INC$1,395,00037,500
+100.0%
0.01%
BKU SellBANKUNITED INC$1,362,000
-7.7%
36,509
-6.8%
0.01%0.0%
BEBE BuyBEBE STORES INC$1,367,000
+9.2%
352,355
+43.3%
0.01%
+12.5%
PAH NewPLATFORM SPECIALTY PRODS COR$1,302,000100,000
+100.0%
0.01%
BNFT NewBENEFITFOCUS INC$1,397,00050,000
+100.0%
0.01%
AMBA NewAMBARELLA INC$1,313,00024,000
+100.0%
0.01%
YUME SellYUME INC$1,439,000
-3.6%
351,780
-15.7%
0.01%
-10.0%
MDCO SellMEDICINES CO$1,341,000
-12.6%
27,432
-39.4%
0.01%
-10.0%
FSC  FIFTH STREET FINANCE CORP$1,336,000
-13.9%
289,1000.0%0.01%
-10.0%
LINC  LINCOLN EDL SVCS CORP$1,382,000
+46.4%
491,6600.0%0.01%
+50.0%
FLXN NewFLEXION THERAPEUTICS INC$1,346,00050,000
+100.0%
0.01%
FSTR  FOSTER L B CO$1,318,000
-8.0%
105,4000.0%0.01%0.0%
GNCIQ BuyGNC HLDGS INC$1,319,000
-10.3%
179,235
+34.5%
0.01%0.0%
ACTA SellACTUA CORP$1,415,000
-22.7%
100,691
-23.0%
0.01%
-25.0%
TRCB NewTWO RIV BANCORP$1,325,00075,000
+100.0%
0.01%
URBN NewURBAN OUTFITTERS INC$1,426,00060,000
+100.0%
0.01%
GRIF  GRIFFIN INL RLTY INC$1,343,000
-2.5%
43,3840.0%0.01%0.0%
GWRE NewGUIDEWIRE SOFTWARE INC$1,408,00025,000
+100.0%
0.01%
AAN  AARONS INC$1,155,000
-7.0%
38,8340.0%0.01%0.0%
IDRA NewIDERA PHARMACEUTICALS INC$1,147,000464,490
+100.0%
0.01%
GIL SellGILDAN ACTIVEWEAR INC$1,289,000
-38.5%
47,666
-42.3%
0.01%
-38.5%
IPCC  INFINITY PPTY & CAS CORP$1,160,000
+8.7%
12,1430.0%0.01%
+14.3%
HALL  HALLMARK FINL SVCS INC E$1,260,000
-5.0%
114,0000.0%0.01%
-11.1%
UFCS  UNITED FIRE GROUP INC$1,215,000
-13.0%
28,4170.0%0.01%
-11.1%
SIGI  SELECTIVE INS GROUP INC$1,277,000
+9.5%
27,0780.0%0.01%
+14.3%
COH SellCOACH INC$1,204,000
-17.0%
29,125
-29.6%
0.01%
-11.1%
NLST BuyNETLIST INC$1,188,000
+16.5%
1,200,500
+20.0%
0.01%
+14.3%
NGVT NewINGEVITY CORP$1,217,00020,000
+100.0%
0.01%
FINL NewFINISH LINE INCcl a$1,281,00090,000
+100.0%
0.01%
LXU  LSB INDS INC$1,274,000
+11.5%
135,8000.0%0.01%
+14.3%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$1,182,000172,300
+100.0%
0.01%
BCRX  BIOCRYST PHARMACEUTICALS$1,210,000
+32.7%
144,0000.0%0.01%
+33.3%
XRA SellEXETER RES CORP$1,246,000
+15.9%
720,400
-49.8%
0.01%
+14.3%
SALE SellRETAILMENOT INC$1,255,000
-24.7%
154,938
-13.6%
0.01%
-27.3%
TKR  TIMKEN CO$1,245,000
+13.8%
27,5500.0%0.01%
+14.3%
MUX  MCEWEN MNG INC$1,225,000
+4.5%
402,8000.0%0.01%0.0%
GTYHU  GTY TECHNOLOGY HOLDINGS INCunit 99/99/9999$1,032,000
-1.7%
100,0000.0%0.01%0.0%
CRHM  CRH MEDICAL CORP$1,087,000
+53.1%
133,0000.0%0.01%
+40.0%
GNRC  GENERAC HLDGS INC$1,010,000
-8.5%
27,1000.0%0.01%0.0%
CECE  CECO ENVIRONMENTAL CORP$1,041,000
-24.6%
99,0280.0%0.01%
-22.2%
BSFT SellBROADSOFT INC$1,005,000
-54.0%
25,000
-52.8%
0.01%
-50.0%
STRL  STERLING CONSTRUCTION CO INC$1,131,000
+9.3%
122,3000.0%0.01%0.0%
LXFR  LUXFER HLDGS PLCsponsored adr$1,068,000
+11.7%
87,8120.0%0.01%
+16.7%
FLKS BuyFLEX PHARMA INC$1,066,000
+196.1%
242,200
+255.1%
0.01%
+250.0%
GWR  GENESEE & WYO INCcl a$1,018,000
-2.2%
15,0000.0%0.01%0.0%
PSMT NewPRICESMART INC$1,109,00012,031
+100.0%
0.01%
PLPM  PLANET PAYMENT INC$1,102,000
-2.5%
277,0000.0%0.01%0.0%
UEIC  UNIVERSAL ELECTRS INC$1,034,000
+6.1%
15,1000.0%0.01%
+16.7%
VRSK BuyVERISK ANALYTICS INC$1,071,000
+106.4%
13,200
+106.2%
0.01%
+133.3%
GAIA  GAIA INC NEWcl a$1,080,000
+15.0%
108,5000.0%0.01%
+16.7%
HHS  HARTE-HANKS INC$1,002,000
-7.3%
715,5720.0%0.01%0.0%
CERS  CERUS CORP$1,104,000
+2.3%
248,0000.0%0.01%0.0%
CMD NewCANTEL MEDICAL CORP$1,121,00014,000
+100.0%
0.01%
CPN  CALPINE CORP$1,105,000
-3.3%
100,0000.0%0.01%0.0%
DRQ SellDRIL-QUIP INC$1,036,000
-67.5%
19,000
-64.2%
0.01%
-65.0%
G BuyGENPACT LIMITED$1,040,000
+64.3%
42,000
+61.5%
0.01%
+75.0%
KIN SellKINDRED BIOSCIENCES INC$888,000
+41.2%
126,000
-14.9%
0.01%
+50.0%
SCHW  SCHWAB CHARLES CORP NEW$898,000
+3.5%
22,0000.0%0.01%0.0%
STLY  STANLEY FURNITURE CO INC$862,000
-13.4%
1,105,7030.0%0.01%0.0%
POPE  POPE RES DEL LTD PARTNERSHIPdepositry rcpt$949,000
+7.0%
13,4000.0%0.01%0.0%
PMC  PHARMERICA CORP$936,000
-7.0%
40,0000.0%0.01%0.0%
TTEK NewTETRA TECH INC NEW$935,00022,895
+100.0%
0.01%
MAG  MAG SILVER CORP$972,000
+19.0%
74,0500.0%0.01%
+20.0%
IZEA BuyIZEA INC$950,000
+38.7%
226,176
+48.9%
0.01%
+50.0%
UFPT  UFP TECHNOLOGIES INC$944,000
+1.7%
36,4450.0%0.01%0.0%
HI NewHILLENBRAND INC$964,00026,880
+100.0%
0.01%
GIMO NewGIGAMON INC$889,00025,000
+100.0%
0.01%
ENS  ENERSYS$868,000
+1.0%
11,0000.0%0.01%0.0%
EHTH SellEHEALTH INC$921,000
+12.2%
76,463
-0.8%
0.01%
+20.0%
EML  EASTERN CO$851,000
+2.4%
39,7500.0%0.01%
+20.0%
DWCH BuyDATAWATCH CORP$853,000
+66.6%
101,603
+9.1%
0.01%
+100.0%
CRT  CROSS TIMBERS RTY TRtr unit$991,000
-18.4%
67,6310.0%0.01%
-25.0%
BMTC  BRYN MAWR BK CORP$988,000
-6.3%
25,0000.0%0.01%
-14.3%
BNED  BARNES & NOBLE ED INC$959,000
-16.4%
100,0000.0%0.01%
-14.3%
ADHD BuyALCOBRA LTD$849,000
-37.3%
745,055
+15.5%
0.01%
-33.3%
ALV  AUTOLIV INC$982,000
-9.6%
9,6000.0%0.01%
-14.3%
CDNA BuyCAREDX INC$737,000
-36.0%
526,472
+23.5%
0.01%
-28.6%
RDC NewROWAN COMPANIES PLC$792,00050,807
+100.0%
0.01%
SPRT NewSUPPORT COM INC$708,000322,366
+100.0%
0.01%
PEN BuyPENUMBRA INC$835,000
+1204.7%
10,000
+900.0%
0.01%
BELFB  BEL FUSE INCcl b$773,000
-17.2%
30,2380.0%0.01%
-16.7%
CLI SellMACK CALI RLTY CORP$824,000
-50.2%
30,581
-46.4%
0.01%
-54.5%
MRTX NewMIRATI THERAPEUTICS INC$692,000133,037
+100.0%
0.01%
ELOS  SYNERON MEDICAL LTD$730,000
+25.6%
69,2000.0%0.01%
+25.0%
ORM BuyOWENS RLTY MTG INC$721,000
+27.6%
40,492
+32.8%
0.01%
+25.0%
PMD  PSYCHEMEDICS CORP$752,000
-18.8%
37,5000.0%0.01%
-16.7%
GTN NewGRAY TELEVISION INC$725,00050,000
+100.0%
0.01%
IPAS NewIPASS INC$749,000640,000
+100.0%
0.01%
DYN NewDYNEGY INC NEW DEL$786,000100,000
+100.0%
0.01%
HMN  HORACE MANN EDUCATORS CORP N$792,000
-4.1%
19,3000.0%0.01%0.0%
NVAX  NOVAVAX INC$704,000
+1.6%
550,0000.0%0.01%
+25.0%
CHUBK  COMMERCEHUB INC$776,000
+3.3%
50,0000.0%0.01%0.0%
CNDT NewCONDUENT INC$839,00050,000
+100.0%
0.01%
VCRA  VOCERA COMMUNICATIONS INC$822,000
+34.3%
33,1000.0%0.01%
+25.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$785,000
-18.2%
22,600
-14.1%
0.01%
-16.7%
TCS  CONTAINER STORE GROUP INC$669,000
-33.4%
158,2000.0%0.00%
-33.3%
CLNS NewCOLONY NORTHSTAR INC$636,00049,300
+100.0%
0.00%
NYRT NewNEW YORK REIT INC$678,00070,000
+100.0%
0.00%
CIVI BuyCIVITAS SOLUTIONS INC$648,000
-5.5%
35,290
+2.3%
0.00%0.0%
HGTXU  HUGOTON RTY TR TEXunit ben int$546,000
-10.6%
287,5740.0%0.00%0.0%
SAND SellSANDSTORM GOLD LTD$618,000
-38.8%
144,700
-44.1%
0.00%
-33.3%
RBCN BuyRUBICON TECHNOLOGY INC$668,000
+40.0%
801,705
+4.0%
0.00%
+33.3%
LARK BuyLANDMARK BANCORP INC$610,000
+351.9%
20,537
+327.0%
0.00%
+300.0%
SSINQ BuySTAGE STORES INC$615,000
+831.8%
237,546
+1483.6%
0.00%
RPM  RPM INTL INC$605,000
+2.2%
11,0000.0%0.00%0.0%
EVLV BuyEVINE LIVE INCcl a$673,000
-11.3%
525,993
+4.0%
0.00%
-20.0%
BH NewBIGLARI HLDGS INC$648,0001,500
+100.0%
0.00%
PYPL  PAYPAL HLDGS INC$551,000
+9.1%
12,8000.0%0.00%
+33.3%
CBZ  CBIZ INC$637,000
-1.1%
47,0000.0%0.00%0.0%
PDCO NewPATTERSON COMPANIES INC$678,00015,000
+100.0%
0.00%
PAAS  PAN AMERICAN SILVER CORP$557,000
+16.3%
31,8000.0%0.00%
+33.3%
CCBG  CAPITAL CITY BK GROUP INC$638,000
+4.4%
29,8220.0%0.00%0.0%
IPI BuyINTREPID POTASH INC$584,000
-10.8%
339,406
+7.7%
0.00%0.0%
ZEUS  OLYMPIC STEEL INC$650,000
-23.3%
35,0000.0%0.00%
-20.0%
ITCI  INTRA CELLULAR THERAPIES INC$488,000
+7.7%
30,0000.0%0.00%0.0%
CVEO NewCIVEO CORP CDA$449,000150,000
+100.0%
0.00%
CBRIQ SellCIBER INC$461,000
-63.7%
1,153,486
-42.6%
0.00%
-62.5%
LODE  COMSTOCK MNG INC$420,000
-14.8%
1,875,0000.0%0.00%0.0%
DWSN  DAWSON GEOPHYSICAL CO NEW$410,000
-30.7%
73,6540.0%0.00%
-25.0%
USAP BuyUNIVERSAL STAINLESS & ALLOY$505,000
+163.0%
29,700
+108.9%
0.00%
+200.0%
ABCD NewCAMBIUM LEARNING GRP INC$490,000100,000
+100.0%
0.00%
ANGI BuyANGIES LIST INC$396,000
+41.4%
69,545
+104.3%
0.00%
+50.0%
REIS  REIS INC$448,000
-19.4%
25,0000.0%0.00%
-25.0%
ENT BuyGLOBAL EAGLE ENTMT INC$415,000
+730.0%
130,000
+1588.3%
0.00%
NWY SellNEW YORK & CO INC$454,000
-59.8%
232,917
-53.2%
0.00%
-57.1%
RFP  RESOLUTE FST PRODS INC$525,000
+1.7%
96,4000.0%0.00%0.0%
RST NewROSETTA STONE INC$390,00040,000
+100.0%
0.00%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$431,000
-9.5%
142,8280.0%0.00%0.0%
VOLT BuyVOLT INFORMATION SCIENCES IN$483,000
+8.5%
70,000
+7.7%
0.00%0.0%
BSQR  BSQUARE CORP$452,000
-7.6%
83,6750.0%0.00%0.0%
GDXJ BuyVANECK VECTORS ETF TRjr gold miners e$266,000
+43.0%
7,390
+25.5%
0.00%
+100.0%
ISBC  INVESTORS BANCORP INC NEW$364,000
+3.1%
25,3000.0%0.00%0.0%
IVTY BuyINVUITY INC$325,000
+153.9%
40,906
+84.4%
0.00%
+100.0%
IO  ION GEOPHYSICAL CORP$349,000
-19.0%
71,8800.0%0.00%
-33.3%
TRUP  TRUPANION INC$256,000
-8.2%
18,0000.0%0.00%0.0%
WSTL SellWESTELL TECHNOLOGIES INCcl a$254,000
-4.2%
362,796
-11.0%
0.00%0.0%
XTLY BuyXACTLY CORP$357,000
+20.2%
30,000
+11.1%
0.00%0.0%
CIGI SellCOLLIERS INTL GROUP INC$293,000
-77.9%
6,200
-82.8%
0.00%
-77.8%
NOA  NORTH AMERN ENERGY PARTNERS$248,000
+28.5%
50,0000.0%0.00%
+100.0%
ARCO NewARCOS DORADOS HOLDINGS INC$377,00046,800
+100.0%
0.00%
OHAI  OHA INVT CORP$238,000
-10.9%
154,6200.0%0.00%0.0%
CCJ  CAMECO CORP$271,000
+5.4%
24,5000.0%0.00%0.0%
OESX  ORION ENERGY SYSTEMS INC$376,000
-8.7%
190,0000.0%0.00%
-33.3%
PCTI  PC-TEL INC$243,000
+32.8%
34,1000.0%0.00%
+100.0%
PRSS  CAFEPRESS INC$332,000
+2.8%
110,0000.0%0.00%0.0%
BONTQ SellBON-TON STORES INC$254,000
-54.8%
302,596
-20.9%
0.00%
-50.0%
HRB  BLOCK H & R INC$233,000
+1.3%
10,0000.0%0.00%
+100.0%
PESXQ  PIONEER ENERGY SVCS CORP$230,000
-41.6%
57,5000.0%0.00%
-33.3%
SIF  SIFCO INDS INC$376,000
+7.4%
45,8000.0%0.00%0.0%
AIQ  ALLIANCE HEALTHCARE SRVCS IN$308,000
+6.6%
30,0730.0%0.00%0.0%
LOV BuySPARK NETWORKS INC$332,000
+50.2%
322,175
+22.5%
0.00%
+100.0%
INWK NewINNERWORKINGS INC$249,00025,000
+100.0%
0.00%
IMI  INTERMOLECULAR INC$260,000
-1.9%
280,0000.0%0.00%0.0%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$128,000
-28.9%
10,500
-33.1%
0.00%0.0%
SONS NewSONUS NETWORKS INC$198,00030,000
+100.0%
0.00%
SHOS SellSEARS HOMETOWN & OUTLET STOR$94,000
-86.4%
24,097
-83.6%
0.00%
-75.0%
HZO  MARINEMAX INC$165,000
+12.2%
7,6000.0%0.00%0.0%
AAOI SellAPPLIED OPTOELECTRONICS INC$197,000
-97.9%
3,500
-99.1%
0.00%
-98.4%
TUSK NewMAMMOTH ENERGY SVCS INC$168,0007,800
+100.0%
0.00%
RDNT NewRADNET INC$118,00020,000
+100.0%
0.00%
MSCI  MSCI INC$209,000
+23.7%
2,1500.0%0.00%0.0%
VRNS  VARONIS SYS INC$83,000
+18.6%
2,6000.0%0.00%
LINDW  LINDBLAD EXPEDITIONS HLDGS I*w exp 07/08/202$124,000
-8.1%
65,0000.0%0.00%0.0%
LMB NewLIMBACH HLDGS INC$209,00015,000
+100.0%
0.00%
WMIH  WMIH CORP$113,000
-6.6%
77,7420.0%0.00%0.0%
KSU SellKANSAS CITY SOUTHERN$136,000
-89.5%
1,588
-89.6%
0.00%
-87.5%
KMG  KMG CHEMICALS INC$193,000
+18.4%
4,2000.0%0.00%0.0%
ABIO NewARCA BIOPHARMA INC$78,00031,200
+100.0%
0.00%
WHLR NewWHEELER REAL ESTATE INVT TR$117,00067,500
+100.0%
0.00%
JE SellJUST ENERGY GROUP INC$116,000
-20.5%
18,520
-30.7%
0.00%0.0%
DXLG NewDESTINATION XL GROUP INC$143,00050,000
+100.0%
0.00%
CBOE NewCBOE HLDGS INC$180,0002,226
+100.0%
0.00%
MOSY NewMOSYS INC$143,00068,427
+100.0%
0.00%
JCAP  JERNIGAN CAP INC$152,000
+9.4%
6,6000.0%0.00%0.0%
NTGR  NETGEAR INC$89,000
-9.2%
1,8000.0%0.00%0.0%
MTRN  MATERION CORP$101,000
-15.1%
3,0000.0%0.00%0.0%
GEOS  GEOSPACE TECHNOLOGIES CORP$207,000
-20.4%
12,7460.0%0.00%
-50.0%
CNXR  CONNECTURE INC$21,000
-38.2%
20,0000.0%0.00%
VEC  VECTRUS INC$45,000
-6.2%
2,0000.0%0.00%
 NEOVASC INC$5,000
-16.7%
3,4000.0%0.00%
SPA  SPARTON CORP$21,000
-12.5%
1,0000.0%0.00%
PZN  PZENA INVESTMENT MGMT INCclass a$60,000
-11.8%
6,1000.0%0.00%
BGSF  BG STAFFING INC$34,000
-8.1%
2,4000.0%0.00%
CAMP  CALAMP CORP$52,000
+15.6%
3,1000.0%0.00%
TWIN ExitTWIN DISC INC$0-5,300
-100.0%
0.00%
GTLS  CHART INDS INC$38,000
-5.0%
1,1000.0%0.00%
FNSR  FINISAR CORP$66,000
-9.6%
2,4000.0%0.00%
GHDX  GENOMIC HEALTH INC$38,000
+8.6%
1,2000.0%0.00%
CMCO SellCOLUMBUS MCKINNON CORP N Y$37,000
-99.2%
1,500
-99.2%
0.00%
-100.0%
TEAR NewTEARLAB CORP$24,0008,500
+100.0%
0.00%
TEAR ExitTEARLAB CORP$0-85,000
-100.0%
0.00%
MIXT  MIX TELEMATICS LTDsponsored adr$17,000
+6.2%
2,6410.0%0.00%
AAON  AAON INC$010.0%0.00%
BATS ExitBATS GLOBAL MKTS INC$0-5,000
-100.0%
-0.00%
MOSY ExitMOSYS INC$0-684,275
-100.0%
-0.00%
MBBYF ExitMOBILEYE N V AMSTELVEEN$0-4,000
-100.0%
-0.00%
VRTB ExitVESTIN RLTY MTG II INC$0-53,557
-100.0%
-0.00%
SPNS ExitSAPIENS INTL CORP N V$0-9,900
-100.0%
-0.00%
IIPR ExitINNOVATIVE INDL PPTYS INCcl a$0-20,976
-100.0%
-0.00%
TNGO ExitTANGOE INC$0-40,000
-100.0%
-0.00%
IRGTQ ExitIGNITE RESTAURANT GROUP INC$0-1,004,484
-100.0%
-0.00%
DVAX ExitDYNAVAX TECHNOLOGIES CORP$0-111,000
-100.0%
-0.00%
ECOL ExitUS ECOLOGY INC$0-10,000
-100.0%
-0.00%
HIMX ExitHIMAX TECHNOLOGIES INCsponsored adr$0-70,000
-100.0%
-0.00%
GLRE ExitGREENLIGHT CAPITAL RE LTDclass a$0-26,000
-100.0%
-0.00%
ARIA ExitARIAD PHARMACEUTICALS INC$0-55,502
-100.0%
-0.00%
CPSI ExitCOMPUTER PROGRAMS & SYS INC$0-25,726
-100.0%
-0.00%
DQ ExitDAQO NEW ENERGY CORPspnsrd adr new$0-37,200
-100.0%
-0.01%
NSAM ExitNORTHSTAR ASSET MGMT GROUP I$0-49,300
-100.0%
-0.01%
GHL ExitGREENHILL & CO INC$0-32,000
-100.0%
-0.01%
CDEVW ExitCENTENNIAL RESOURCE DEV INC*w exp 02/23/202$0-106,666
-100.0%
-0.01%
AIN ExitALBANY INTL CORPcl a$0-20,000
-100.0%
-0.01%
BDSI ExitBIODELIVERY SCIENCES INTL IN$0-551,200
-100.0%
-0.01%
TYL ExitTYLER TECHNOLOGIES INC$0-8,000
-100.0%
-0.01%
SPRT ExitSUPPORT COM INC$0-1,205,588
-100.0%
-0.01%
IBP ExitINSTALLED BLDG PRODS INC$0-25,094
-100.0%
-0.01%
UIHC ExitUNITED INS HLDGS CORP$0-69,891
-100.0%
-0.01%
POWI ExitPOWER INTEGRATIONS INC$0-21,404
-100.0%
-0.01%
FBRC ExitFBR & CO$0-117,217
-100.0%
-0.01%
XXIA ExitIXIA$0-101,200
-100.0%
-0.01%
ZIXI ExitZIX CORP$0-332,000
-100.0%
-0.01%
OFIX ExitORTHOFIX INTL N V$0-55,700
-100.0%
-0.01%
MEG ExitMEDIA GEN INC NEW$0-117,272
-100.0%
-0.01%
SYRG ExitSYNERGY RES CORP$0-238,500
-100.0%
-0.01%
HMST ExitHOMESTREET INC$0-72,200
-100.0%
-0.02%
TSCO ExitTRACTOR SUPPLY CO$0-31,000
-100.0%
-0.02%
AZZ ExitAZZ INC$0-38,652
-100.0%
-0.02%
ODC ExitOIL DRI CORP AMER$0-68,300
-100.0%
-0.02%
DSCI ExitDERMA SCIENCES INC$0-549,341
-100.0%
-0.02%
PEGA ExitPEGASYSTEMS INC$0-85,809
-100.0%
-0.02%
ATW ExitATWOOD OCEANICS INC$0-248,050
-100.0%
-0.02%
ROK ExitROCKWELL AUTOMATION INC$0-25,000
-100.0%
-0.02%
SFLY ExitSHUTTERFLY INC$0-69,000
-100.0%
-0.02%
SWHC ExitSMITH & WESSON HLDG CORP$0-197,165
-100.0%
-0.03%
SSNI ExitSILVER SPRING NETWORKS INC$0-396,000
-100.0%
-0.03%
IL ExitINTRALINKS HLDGS INC$0-409,200
-100.0%
-0.04%
ZLTQ ExitZELTIQ AESTHETICS INC$0-125,000
-100.0%
-0.04%
NMBL ExitNIMBLE STORAGE INC$0-690,491
-100.0%
-0.04%
KE ExitKIMBALL ELECTRONICS INC$0-523,750
-100.0%
-0.06%
FIT ExitFITBIT INCcl a$0-1,315,269
-100.0%
-0.06%
HWAY ExitHEALTHWAYS INC$0-452,904
-100.0%
-0.07%
RH ExitRESTORATION HARDWARE HLDGS I$0-369,438
-100.0%
-0.07%
MENT ExitMENTOR GRAPHICS CORP$0-350,193
-100.0%
-0.08%
ELNK ExitEARTHLINK HLDGS CORP$0-2,754,488
-100.0%
-0.10%
SCOR ExitCOMSCORE INC$0-718,321
-100.0%
-0.15%
BC ExitBRUNSWICK CORP$0-431,000
-100.0%
-0.15%
TSRA ExitTESSERA HLDG CORP$0-620,940
-100.0%
-0.18%
CLC ExitCLARCOR INC$0-339,900
-100.0%
-0.18%
DW ExitDREW INDS INC$0-500,116
-100.0%
-0.35%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Legg Mason, Inc. #1
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-05-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MKS INSTRUMENT INC42Q3 20231.2%
LINCOLN ELEC HLDGS INC42Q3 20231.2%
QUAKER HOUGHTON42Q3 20231.4%
RELIANCE STEEL & ALUMINUM CO42Q3 20231.2%
VALMONT INDS INC42Q3 20230.9%
LANDSTAR SYS INC42Q3 20230.8%
VISHAY INTERTECHNOLOGY INC42Q3 20231.1%
STANDARD MTR PRODS INC42Q3 20231.0%
AIR LEASE CORP42Q3 20231.1%
KENNEDY-WILSON HOLDINGS INC42Q3 20231.1%

View ROYCE & ASSOCIATES LP's complete holdings history.

Latest significant ownerships (13-D/G)
ROYCE & ASSOCIATES LP Q1 2017 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
COMPUTER TASK GROUP INCSeptember 06, 2023492,0103.1%
CYBEROPTICS CORPSold outJanuary 31, 202300.0%
DIXIE GROUP INCSold outJanuary 31, 202300.0%
INNOSPEC INC.January 31, 2023870,7923.5%
MAJOR DRILLING GROUP INTERNATIONAL INCJanuary 31, 20234,697,6135.7%
MERIDIAN BIOSCIENCE INCJanuary 31, 2023169,5120.4%
SHARPS COMPLIANCE CORPSold outJanuary 31, 202300.0%
Zovio IncSold outJanuary 31, 202300.0%
Ardmore Shipping CorpJanuary 27, 2023884,5992.4%
ASTRONICS CORPJanuary 27, 20231,187,5114.6%

View ROYCE & ASSOCIATES LP's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-06
13F-HR2024-02-12
SC 13G/A2024-02-07
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30

View ROYCE & ASSOCIATES LP's complete filings history.

Compare quarters

Export ROYCE & ASSOCIATES LP's holdings