ROYCE & ASSOCIATES LP - Q2 2014 holdings

$33.6 Billion is the total value of ROYCE & ASSOCIATES LP's 1422 reported holdings in Q2 2014. The portfolio turnover from Q1 2014 to Q2 2014 was 14.1% .

 Value Shares↓ Weighting
UNTCQ SellUNIT CORP$400,737,000
+0.4%
5,822,122
-4.6%
1.19%
+1.3%
THO SellTHOR INDS INC$388,944,000
-12.3%
6,839,182
-5.9%
1.16%
-11.7%
MYGN SellMYRIAD GENETICS INC$361,936,000
+12.2%
9,299,478
-1.4%
1.08%
+13.0%
FHI SellFEDERATED INVS INC PAcl b$349,588,000
-8.1%
11,306,220
-9.2%
1.04%
-7.3%
BKE BuyBUCKLE INC$341,200,000
-2.9%
7,691,625
+0.2%
1.02%
-2.1%
RS SellRELIANCE STEEL & ALUMINUM CO$339,263,000
-11.6%
4,602,672
-15.2%
1.01%
-10.9%
VMI BuyVALMONT INDS INC$270,935,000
+10.0%
1,783,055
+7.7%
0.81%
+10.7%
MKSI BuyMKS INSTRUMENT INC$259,227,000
+8.2%
8,297,924
+3.5%
0.77%
+9.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$257,495,000
+61.5%
3,481,539
+81.0%
0.77%
+62.6%
Y BuyALLEGHANY CORP DEL$255,123,000
+7.7%
582,313
+0.1%
0.76%
+8.4%
POLY BuyPLANTRONICS INC NEW$253,985,000
+16.2%
5,285,850
+7.5%
0.76%
+17.0%
UNF BuyUNIFIRST CORP MASS$241,765,000
-3.4%
2,280,800
+0.2%
0.72%
-2.6%
MTX SellMINERALS TECHNOLOGIES INC$241,577,000
-6.9%
3,683,702
-8.3%
0.72%
-6.1%
LECO SellLINCOLN ELEC HLDGS INC$240,558,000
-8.5%
3,442,439
-5.7%
0.72%
-7.9%
WWD  WOODWARD INC$232,761,000
+20.8%
4,638,5240.0%0.69%
+21.8%
RBA BuyRITCHIE BROS AUCTIONEERS$225,877,000
+3.5%
9,163,367
+1.3%
0.67%
+4.2%
KW BuyKENNEDY-WILSON HLDGS INC$219,472,000
+23.9%
8,183,160
+4.0%
0.65%
+24.9%
WLK SellWESTLAKE CHEM CORP$217,695,000
+3.1%
2,599,035
-18.5%
0.65%
+4.0%
PAAS BuyPAN AMERICAN SILVER CORP$215,818,000
+30.8%
14,059,803
+9.7%
0.64%
+31.8%
AVX BuyAVX CORP NEW$214,507,000
+4.9%
16,152,631
+4.1%
0.64%
+5.6%
SWM BuySCHWEITZER-MAUDUIT INTL INC$212,795,000
+6.9%
4,873,919
+4.3%
0.63%
+7.7%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$208,521,000
+14.1%
4,110,405
+8.5%
0.62%
+15.0%
CGNX SellCOGNEX CORP$199,726,000
+12.3%
5,201,204
-1.0%
0.59%
+13.1%
NATI BuyNATIONAL INSTRS CORP$195,783,000
+13.8%
6,044,551
+0.8%
0.58%
+14.8%
MDCO BuyMEDICINES CO$193,424,000
+11.3%
6,656,025
+8.8%
0.58%
+12.3%
CBT BuyCABOT CORP$185,109,000
-1.8%
3,192,093
+0.0%
0.55%
-1.1%
GCO BuyGENESCO INC$182,948,000
+10.3%
2,227,538
+0.1%
0.54%
+11.2%
GSM BuyGLOBE SPECIALTY METALS INC$181,727,000
+5.4%
8,745,283
+5.6%
0.54%
+6.3%
VSH SellVISHAY INTERTECHNOLOGY INC$179,180,000
-3.0%
11,567,462
-6.8%
0.53%
-2.4%
FINL BuyFINISH LINE INCcl a$177,628,000
+10.8%
5,972,700
+1.0%
0.53%
+11.8%
ENS SellENERSYS$177,035,000
-15.1%
2,573,555
-14.5%
0.53%
-14.4%
HP SellHELMERICH & PAYNE INC$176,437,000
-30.1%
1,519,568
-35.3%
0.52%
-29.6%
CPRT SellCOPART INC$172,000,000
-1.4%
4,783,092
-0.2%
0.51%
-0.6%
CRUS BuyCIRRUS LOGIC INC$171,081,000
+16.2%
7,523,350
+1.5%
0.51%
+17.0%
SAFM SellSANDERSON FARMS INC$167,545,000
+15.4%
1,723,714
-6.9%
0.50%
+16.3%
PKI  PERKINELMER INC$165,829,000
+4.0%
3,540,3200.0%0.49%
+4.9%
IDXX  IDEXX LABS INC$160,806,000
+10.0%
1,203,9110.0%0.48%
+10.9%
BBBY BuyBED BATH & BEYOND INC$159,879,000
-4.2%
2,786,325
+14.9%
0.48%
-3.4%
KMT SellKENNAMETAL INC$158,946,000
-8.2%
3,434,445
-12.2%
0.47%
-7.6%
TER SellTERADYNE INC$157,999,000
-19.3%
8,061,178
-18.1%
0.47%
-18.7%
LSTR SellLANDSTAR SYS INC$157,148,000
+8.0%
2,455,440
-0.1%
0.47%
+8.8%
CALM SellCAL MAINE FOODS INC$156,089,000
+12.2%
2,100,223
-5.3%
0.46%
+13.1%
JLL SellJONES LANG LASALLE INC$155,622,000
-10.7%
1,231,283
-16.3%
0.46%
-10.1%
MSM SellMSC INDL DIRECT INCcl a$153,270,000
+5.4%
1,602,569
-4.6%
0.46%
+6.0%
FICO SellFAIR ISAAC CORP$152,562,000
+15.0%
2,392,757
-0.2%
0.45%
+15.8%
SSD SellSIMPSON MANUFACTURING CO INC$150,183,000
+2.4%
4,130,433
-0.5%
0.45%
+3.2%
ASNA BuyASCENA RETAIL GROUP INC$144,960,000
+3.9%
8,477,190
+5.0%
0.43%
+4.6%
NTGR SellNETGEAR INC$144,179,000
+2.8%
4,146,640
-0.2%
0.43%
+3.6%
IOSP BuyINNOSPEC INC$143,077,000
-4.2%
3,314,265
+0.4%
0.43%
-3.4%
DAN BuyDANA HLDG CORP$141,239,000
+99.9%
5,783,758
+90.5%
0.42%
+101.0%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$140,876,000
-36.1%
1,711,324
-46.1%
0.42%
-35.6%
SMP SellSTANDARD MTR PRODS INC$140,713,000
+22.4%
3,150,046
-2.0%
0.42%
+23.2%
EME SellEMCOR GROUP INC$139,447,000
-7.8%
3,131,539
-3.1%
0.42%
-7.2%
ADTN BuyADTRAN INC$138,660,000
+2.8%
6,146,296
+11.2%
0.41%
+3.5%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$138,592,000
-12.6%
8,884,071
-22.7%
0.41%
-11.8%
HUBB SellHUBBELL INCcl b$137,770,000
+2.0%
1,118,718
-0.7%
0.41%
+2.8%
GME BuyGAMESTOP CORP NEWcl a$133,724,000
-1.3%
3,304,284
+0.2%
0.40%
-0.5%
CKH SellSEACOR HOLDINGS INC$133,673,000
-6.1%
1,625,203
-1.3%
0.40%
-5.2%
SHOO BuyMADDEN STEVEN LTD$132,760,000
+14.9%
3,870,544
+20.5%
0.40%
+15.8%
PLCE BuyCHILDRENS PL RETAIL STORES I$130,671,000
+0.9%
2,632,900
+1.3%
0.39%
+1.6%
SCHL BuySCHOLASTIC CORP$128,983,000
-0.1%
3,783,599
+1.0%
0.38%
+0.5%
BHE BuyBENCHMARK ELECTRS INC$129,163,000
+14.0%
5,069,200
+1.3%
0.38%
+14.6%
MORN SellMORNINGSTAR INC$126,555,000
-9.1%
1,762,353
-0.0%
0.38%
-8.3%
FWRD BuyFORWARD AIR CORP$126,816,000
+3.9%
2,650,292
+0.1%
0.38%
+4.4%
CHE SellCHEMED CORP NEW$122,467,000
-9.0%
1,306,738
-13.2%
0.36%
-8.3%
RGA SellREINSURANCE GROUP AMER INC$121,847,000
-5.0%
1,544,324
-4.1%
0.36%
-4.2%
TW BuyTOWERS WATSON & COcl a$119,806,000
+5.1%
1,149,438
+15.0%
0.36%
+5.9%
NVR SellNVR INC$117,947,000
-3.5%
102,509
-3.8%
0.35%
-2.8%
CVG SellCONVERGYS CORP$116,340,000
-15.9%
5,426,314
-14.0%
0.35%
-15.4%
AXE SellANIXTER INTL INC$115,937,000
-19.6%
1,158,559
-18.4%
0.34%
-19.0%
ACTG SellACACIA RESH CORP$115,429,000
+8.9%
6,503,063
-6.3%
0.34%
+9.9%
TNC BuyTENNANT CO$114,696,000
+20.8%
1,502,833
+3.9%
0.34%
+21.8%
GTI SellGRAFTECH INTL LTD$112,047,000
-7.3%
10,711,949
-3.2%
0.33%
-6.4%
MDP BuyMEREDITH CORP$110,788,000
+19.7%
2,290,896
+14.9%
0.33%
+20.9%
SF SellSTIFEL FINL CORP$108,761,000
-20.8%
2,296,950
-16.7%
0.32%
-20.0%
SEIC BuySEI INVESTMENTS CO$106,606,000
+0.1%
3,253,147
+2.6%
0.32%
+0.6%
CCMP SellCABOT MICROELECTRONICS CORP$103,672,000
-4.1%
2,321,875
-5.5%
0.31%
-3.1%
CATO SellCATO CORP NEWcl a$102,415,000
+11.3%
3,314,408
-2.6%
0.30%
+12.1%
AB SellALLIANCEBERNSTEIN HOLDING LPunit ltd partn$100,468,000
+1.0%
3,882,070
-2.5%
0.30%
+1.7%
FSTR SellFOSTER L B CO$99,790,000
+15.1%
1,843,858
-0.4%
0.30%
+16.0%
COLM SellCOLUMBIA SPORTSWEAR CO$97,827,000
-5.5%
1,183,626
-5.5%
0.29%
-4.9%
BIO SellBIO RAD LABS INCcl a$97,306,000
-13.0%
812,845
-6.9%
0.29%
-12.1%
MANT SellMANTECH INTL CORPcl a$94,889,000
-8.4%
3,214,388
-8.8%
0.28%
-7.8%
TDW SellTIDEWATER INC$93,812,000
+15.3%
1,670,747
-0.1%
0.28%
+16.2%
BID BuySOTHEBYS$92,393,000
+4.4%
2,200,367
+8.3%
0.28%
+5.4%
UVV BuyUNIVERSAL CORP VA$92,189,000
+8.4%
1,665,564
+9.5%
0.27%
+9.2%
DBD BuyDIEBOLD INC$90,356,000
+11.5%
2,249,350
+10.7%
0.27%
+12.6%
MAN BuyMANPOWERGROUP INC$90,434,000
+11.2%
1,065,812
+3.3%
0.27%
+12.1%
IRF BuyINTERNATIONAL RECTIFIER CORP$89,816,000
+2.6%
3,219,205
+0.8%
0.27%
+3.1%
GNTX BuyGENTEX CORP$89,510,000
+26.0%
3,077,008
+36.6%
0.27%
+26.7%
LANC SellLANCASTER COLONY CORP$87,861,000
-12.7%
923,300
-8.8%
0.26%
-11.8%
GIII SellG-III APPAREL GROUP LTD$87,829,000
+10.4%
1,075,540
-3.3%
0.26%
+11.1%
POOL SellPOOL CORPORATION$87,023,000
-18.4%
1,538,600
-11.5%
0.26%
-17.8%
FN BuyFABRINET$87,135,000
+14.8%
4,229,841
+15.8%
0.26%
+15.6%
SCSC BuySCANSOURCE INC$86,175,000
+18.1%
2,263,000
+26.5%
0.26%
+19.1%
OIS SellOIL STS INTL INC$85,963,000
-35.2%
1,341,291
-0.4%
0.26%
-34.7%
PRE SellPARTNERRE LTD$84,973,000
-4.2%
778,072
-9.2%
0.25%
-3.4%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$84,076,000
+2.0%
2,211,350
+176.7%
0.25%
+2.5%
CSL SellCARLISLE COS INC$83,852,000
+7.9%
968,050
-1.1%
0.25%
+8.7%
KWR BuyQUAKER CHEM CORP$84,139,000
-0.4%
1,095,705
+2.2%
0.25%0.0%
JKHY SellHENRY JACK & ASSOC INC$82,592,000
-3.3%
1,389,740
-9.3%
0.25%
-2.4%
SCHN SellSCHNITZER STL INDScl a$82,372,000
-9.8%
3,159,648
-0.2%
0.24%
-9.3%
CIR BuyCIRCOR INTL INC$81,796,000
+11.3%
1,060,499
+5.8%
0.24%
+12.0%
GEF BuyGREIF INCcl a$80,592,000
+4.9%
1,477,117
+0.9%
0.24%
+5.7%
SMRTQ BuySTEIN MART INC$80,140,000
+4.9%
5,769,654
+5.8%
0.24%
+5.8%
BCPC SellBALCHEM CORP$79,980,000
+2.3%
1,493,274
-0.5%
0.24%
+3.0%
FLIR SellFLIR SYS INC$79,106,000
-10.5%
2,277,750
-7.2%
0.24%
-10.0%
ETH BuyETHAN ALLEN INTERIORS INC$78,933,000
-0.7%
3,190,510
+2.1%
0.24%0.0%
OMI BuyOWENS & MINOR INC NEW$78,356,000
+8.5%
2,305,944
+11.8%
0.23%
+9.4%
VECO BuyVEECO INSTRS INC DEL$77,518,000
-4.8%
2,080,464
+7.2%
0.23%
-3.8%
LFUS SellLITTELFUSE INC$75,946,000
-30.0%
817,061
-29.5%
0.23%
-29.6%
HEI  HEICO CORP NEW$76,076,000
-13.7%
1,464,6940.0%0.23%
-13.1%
BRC SellBRADY CORPcl a$75,302,000
+0.1%
2,520,998
-9.0%
0.22%
+0.9%
PKE SellPARK ELECTROCHEMICAL CORP$73,677,000
-8.9%
2,611,740
-3.5%
0.22%
-8.4%
HAYN BuyHAYNES INTERNATIONAL INC$73,585,000
+4.9%
1,300,318
+0.1%
0.22%
+5.8%
AEO SellAMERICAN EAGLE OUTFITTERS NE$73,387,000
-27.5%
6,540,725
-20.9%
0.22%
-27.1%
WMK BuyWEIS MKTS INC$71,466,000
+1.7%
1,562,784
+9.6%
0.21%
+2.4%
ATRI SellATRION CORP$71,392,000
+2.2%
218,994
-4.1%
0.21%
+2.9%
IPGP SellIPG PHOTONICS CORP$71,379,000
-10.0%
1,037,486
-7.0%
0.21%
-9.4%
ERIE  ERIE INDTY COcl a$70,714,000
+7.9%
939,6000.0%0.21%
+8.2%
FELE  FRANKLIN ELEC INC$70,545,000
-5.2%
1,749,2000.0%0.21%
-4.5%
SNHY BuySUN HYDRAULICS CORP$70,550,000
-4.9%
1,737,683
+1.4%
0.21%
-4.1%
WOR  WORTHINGTON INDS INC$67,414,000
+12.5%
1,566,2990.0%0.20%
+13.6%
UTIW SellUTI WORLDWIDE INCord$67,038,000
-9.0%
6,483,400
-6.8%
0.20%
-8.3%
NEWP BuyNEWPORT CORP$67,353,000
-9.6%
3,640,706
+1.1%
0.20%
-9.1%
XEC SellCIMAREX ENERGY CO$65,463,000
-20.7%
456,314
-34.1%
0.20%
-20.1%
NPK BuyNATIONAL PRESTO INDS INC$65,365,000
-6.0%
897,380
+0.7%
0.20%
-4.9%
COHR BuyCOHERENT INC$65,052,000
+1.9%
983,111
+0.7%
0.19%
+3.2%
LAZ SellLAZARD LTD$65,333,000
-8.9%
1,267,117
-16.8%
0.19%
-8.5%
PICO BuyPICO HLDGS INC$64,741,000
-5.6%
2,724,792
+3.2%
0.19%
-4.9%
SCVL BuySHOE CARNIVAL INC$64,059,000
-9.5%
3,102,149
+0.9%
0.19%
-8.6%
WWW BuyWOLVERINE WORLD WIDE INC$62,644,000
+1.8%
2,403,849
+11.5%
0.19%
+2.2%
STE SellSTERIS CORP$62,000,000
+10.3%
1,159,308
-1.5%
0.18%
+11.4%
LNN BuyLINDSAY CORP$62,080,000
+14.9%
734,932
+20.0%
0.18%
+15.6%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$61,971,000
+29.4%
1,999,718
+29.0%
0.18%
+29.6%
TRST BuyTRUSTCO BK CORP N Y$61,240,000
+2.5%
9,167,682
+8.0%
0.18%
+3.4%
WAB SellWABTEC CORP$61,173,000
-4.4%
740,679
-10.3%
0.18%
-3.7%
DECK SellDECKERS OUTDOOR CORP$60,564,000
-5.4%
701,541
-12.7%
0.18%
-4.8%
SHLM SellSCHULMAN A INC$60,000,000
-28.4%
1,550,377
-33.0%
0.18%
-27.8%
ROLL BuyRBC BEARINGS INC$59,901,000
+6.2%
935,225
+5.6%
0.18%
+6.6%
LF BuyLEAPFROG ENTERPRISES INCcl a$59,881,000
+4.7%
8,147,100
+6.9%
0.18%
+5.3%
AL SellAIR LEASE CORPcl a$59,917,000
-25.8%
1,553,060
-28.3%
0.18%
-25.5%
TECH SellTECHNE CORP$59,407,000
+6.7%
641,750
-1.6%
0.18%
+7.9%
KBR BuyKBR INC$59,393,000
+41.9%
2,490,256
+58.7%
0.18%
+42.7%
ROG BuyROGERS CORP$59,136,000
+26.9%
891,273
+19.4%
0.18%
+27.5%
AEIS BuyADVANCED ENERGY INDS$58,121,000
-4.3%
3,019,294
+21.8%
0.17%
-3.4%
CLC SellCLARCOR INC$57,681,000
+7.8%
932,600
-0.1%
0.17%
+8.9%
DW SellDREW INDS INC$57,540,000
-13.3%
1,150,575
-6.0%
0.17%
-12.8%
ALG SellALAMO GROUP INC$57,251,000
-8.8%
1,058,447
-8.4%
0.17%
-8.1%
BRCD BuyBROCADE COMMUNICATIONS SYS I$55,911,000
+6924.0%
6,077,307
+8003.1%
0.17%
+8200.0%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$54,623,000
+3.4%
1,015,855
-16.1%
0.16%
+4.5%
RBC BuyREGAL BELOIT CORP$54,411,000
+10.9%
692,600
+2.7%
0.16%
+11.7%
STRA  STRAYER ED INC$54,583,000
+13.1%
1,039,4850.0%0.16%
+13.3%
CMC BuyCOMMERCIAL METALS CO$54,594,000
-4.7%
3,153,886
+3.9%
0.16%
-4.1%
BRKS BuyBROOKS AUTOMATION INC$53,584,000
+5.7%
4,975,308
+7.3%
0.16%
+6.0%
BOH  BANK HAWAII CORP$52,980,000
-3.2%
902,7010.0%0.16%
-2.5%
IT  GARTNER INC$52,932,000
+1.6%
750,6000.0%0.16%
+2.6%
MEI SellMETHODE ELECTRS INC$53,186,000
+18.6%
1,391,951
-4.8%
0.16%
+19.7%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$52,672,000
+3.1%
2,191,000
+2.7%
0.16%
+4.0%
MLI BuyMUELLER INDS INC$52,756,000
+7.3%
1,793,825
+9.4%
0.16%
+8.3%
MTSC SellMTS SYS CORP$52,285,000
-10.1%
771,625
-9.2%
0.16%
-9.3%
AAON BuyAAON INC$52,114,000
+20.6%
1,554,700
+0.3%
0.16%
+21.1%
CRS SellCARPENTER TECHNOLOGY CORP$51,353,000
-7.9%
811,911
-3.9%
0.15%
-7.3%
MD SellMEDNAX INC$51,388,000
-18.3%
883,714
-12.9%
0.15%
-17.7%
DIOD SellDIODES INC$51,353,000
+6.9%
1,773,250
-3.6%
0.15%
+7.7%
KKR BuyKKR & CO L P DEL$50,932,000
+12.8%
2,093,398
+5.9%
0.15%
+14.3%
POWL SellPOWELL INDS INC$50,766,000
+0.2%
776,473
-0.7%
0.15%
+0.7%
MNRO BuyMONRO MUFFLER BRAKE INC$50,413,000
-4.0%
947,800
+2.7%
0.15%
-3.2%
CRRTQ SellCARBO CERAMICS INC$50,420,000
-4.2%
327,146
-14.3%
0.15%
-3.8%
ALOG BuyANALOGIC CORP$49,612,000
-1.8%
634,095
+3.1%
0.15%
-0.7%
USPH SellU S PHYSICAL THERAPY INC$49,778,000
-5.9%
1,455,929
-4.9%
0.15%
-5.1%
DCI SellDONALDSON INC$49,187,000
-0.8%
1,162,252
-0.6%
0.15%0.0%
GGG  GRACO INC$48,839,000
+4.5%
625,5010.0%0.14%
+5.1%
OMG BuyOM GROUP INC$48,319,000
+7.3%
1,489,951
+9.9%
0.14%
+8.3%
WHG BuyWESTWOOD HLDGS GROUP INC$47,742,000
-2.0%
795,162
+2.3%
0.14%
-1.4%
SAPE  SAPIENT CORP$47,286,000
-4.7%
2,909,9020.0%0.14%
-4.1%
AGI SellALAMOS GOLD INC$47,389,000
+3.6%
4,686,427
-7.4%
0.14%
+4.4%
RAVN SellRAVEN INDS INC$47,479,000
+0.5%
1,432,672
-0.7%
0.14%
+0.7%
TRN BuyTRINITY INDS INC$47,418,000
+1.9%
1,084,574
+68.0%
0.14%
+2.9%
GES SellGUESS INC$45,972,000
-19.5%
1,702,663
-17.7%
0.14%
-18.9%
ZINCQ SellHORSEHEAD HLDG CORP$46,086,000
-0.6%
2,523,850
-8.5%
0.14%0.0%
NDSN SellNORDSON CORP$45,524,000
+13.7%
567,696
-0.0%
0.14%
+15.3%
ATW SellATWOOD OCEANICS INC$45,390,000
-33.2%
864,892
-35.9%
0.14%
-32.8%
ABCO SellADVISORY BRD CO$45,303,000
-19.8%
874,582
-0.6%
0.14%
-19.2%
TRC BuyTEJON RANCH CO$44,982,000
+13.7%
1,397,385
+19.5%
0.13%
+14.5%
MKL  MARKEL CORP$44,518,000
+10.0%
67,9000.0%0.13%
+10.8%
NP BuyNEENAH PAPER INC$44,588,000
+89.7%
838,905
+84.6%
0.13%
+92.8%
ATR SellAPTARGROUP INC$44,716,000
+0.9%
667,300
-0.5%
0.13%
+1.5%
EXPD BuyEXPEDITORS INTL WASH INC$44,603,000
+15.2%
1,010,040
+3.4%
0.13%
+16.7%
CHCO SellCITY HLDG CO$44,291,000
-1.5%
981,627
-2.1%
0.13%
-0.8%
MMS SellMAXIMUS INC$44,342,000
-6.8%
1,030,720
-2.9%
0.13%
-6.4%
LDR  LANDAUER INC$43,865,000
-7.3%
1,044,4000.0%0.13%
-6.4%
PATR SellPATRIOT TRANSN HLDG INC$44,154,000
-3.4%
1,262,620
-0.4%
0.13%
-3.0%
PLXS SellPLEXUS CORP$43,493,000
+7.3%
1,004,700
-0.6%
0.13%
+7.5%
NANO BuyNANOMETRICS INC$43,398,000
+5.5%
2,377,982
+3.9%
0.13%
+6.6%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$42,502,000
+33.8%
173,479
+31.5%
0.13%
+35.1%
MBI BuyMBIA INC$42,433,000
-16.4%
3,843,577
+5.9%
0.13%
-16.0%
SA BuySEABRIDGE GOLD INC$41,873,000
+33.1%
4,464,020
+0.5%
0.12%
+34.4%
SANM SellSANMINA CORPORATION$41,629,000
+28.2%
1,827,423
-1.8%
0.12%
+29.2%
SSRI SellSILVER STD RES INC$41,124,000
-21.1%
4,748,680
-9.5%
0.12%
-20.8%
DESTQ BuyDESTINATION MATERNITY CORP$40,564,000
+17.4%
1,781,461
+41.3%
0.12%
+18.6%
CLNY  COLONY FINL INC$40,499,000
+5.8%
1,744,1490.0%0.12%
+7.1%
HEIA SellHEICO CORP NEWcl a$40,799,000
-12.1%
1,004,903
-6.0%
0.12%
-11.7%
SCL SellSTEPAN CO$39,802,000
-38.3%
752,964
-24.7%
0.12%
-38.2%
CORE BuyCORE MARK HOLDING CO INC$39,268,000
+22.5%
860,572
+94.9%
0.12%
+23.2%
WDR BuyWADDELL & REED FINL INCcl a$39,246,000
-0.6%
627,037
+16.9%
0.12%0.0%
PTEN SellPATTERSON UTI ENERGY INC$39,313,000
-5.4%
1,125,165
-14.2%
0.12%
-4.9%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$39,388,000
+1.4%
1,195,765
+0.9%
0.12%
+1.7%
CNXN BuyP C CONNECTION$39,213,000
+44.8%
1,896,180
+42.3%
0.12%
+46.2%
PLPC SellPREFORMED LINE PRODS CO$38,833,000
-21.7%
721,392
-0.3%
0.12%
-20.5%
NCS BuyNCI BUILDING SYS INC$38,849,000
+17.3%
1,999,416
+5.4%
0.12%
+18.4%
JWA BuyWILEY JOHN & SONS INCcl a$38,809,000
+13.8%
640,518
+8.2%
0.12%
+14.9%
MINI BuyMOBILE MINI INC$39,030,000
+25.9%
815,000
+14.0%
0.12%
+26.1%
APOG BuyAPOGEE ENTERPRISES INC$38,489,000
+16.5%
1,104,090
+11.0%
0.12%
+17.3%
ISSI SellINTEGRATED SILICON SOLUTION$38,395,000
-11.5%
2,599,509
-6.8%
0.11%
-10.9%
AHL SellASPEN INSURANCE HOLDINGS LTD$37,888,000
-25.1%
834,178
-34.5%
0.11%
-24.2%
RTI BuyRTI INTL METALS INC$38,041,000
+46.6%
1,430,661
+53.2%
0.11%
+46.8%
CUB SellCUBIC CORP$37,970,000
-31.6%
853,061
-21.5%
0.11%
-31.1%
PVG SellPRETIUM RES INC$37,657,000
+16.9%
4,550,587
-17.9%
0.11%
+17.9%
AJG  GALLAGHER ARTHUR J & CO$37,607,000
-2.1%
807,0200.0%0.11%
-0.9%
HWKN SellHAWKINS INC$37,530,000
-11.1%
1,010,492
-12.1%
0.11%
-10.4%
CVEO NewCIVEO CORP$37,452,0001,496,297
+100.0%
0.11%
WAIR BuyWESCO AIRCRAFT HLDGS INC$37,125,000
-5.9%
1,859,987
+3.7%
0.11%
-5.1%
TDS  TELEPHONE & DATA SYS INC$36,858,000
-0.4%
1,411,6600.0%0.11%
+0.9%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$36,957,000
+4.1%
652,036
+18.0%
0.11%
+4.8%
CSS  CSS INDS INC$36,385,000
-2.3%
1,379,7870.0%0.11%
-1.8%
CHS BuyCHICOS FAS INC$36,193,000
+52.8%
2,134,000
+44.4%
0.11%
+54.3%
PLUS BuyEPLUS INC$36,065,000
+709.5%
619,674
+675.6%
0.11%
+723.1%
KNX SellKNIGHT TRANSN INC$35,282,000
-7.6%
1,484,302
-10.1%
0.10%
-7.1%
EXH  EXTERRAN HLDGS INC$35,304,000
+2.5%
784,7000.0%0.10%
+2.9%
MOV BuyMOVADO GROUP INC$35,290,000
+394.2%
846,889
+440.2%
0.10%
+400.0%
TESS BuyTESSCO TECHNOLOGIES INC$35,418,000
-10.7%
1,116,220
+5.1%
0.10%
-10.3%
AEM  AGNICO EAGLE MINES LTD$34,930,000
+26.6%
912,0000.0%0.10%
+28.4%
UGI SellUGI CORP NEW$35,051,000
+8.5%
694,076
-2.0%
0.10%
+9.5%
GLPW SellGLOBAL POWER EQUIPMENT GRP I$34,707,000
-20.7%
2,147,734
-2.4%
0.10%
-20.2%
CROX SellCROCS INC$34,682,000
-52.2%
2,307,518
-50.4%
0.10%
-51.9%
MSCC BuyMICROSEMI CORP$34,375,000
+12.4%
1,284,554
+5.2%
0.10%
+13.3%
NX BuyQUANEX BUILDING PRODUCTS COR$34,262,000
-12.0%
1,917,286
+1.9%
0.10%
-11.3%
MHK  MOHAWK INDS INC$34,000,000
+1.7%
245,7700.0%0.10%
+2.0%
VRA SellVERA BRADLEY INC$34,073,000
-59.9%
1,557,979
-50.5%
0.10%
-59.8%
ATI  ALLEGHENY TECHNOLOGIES INC$33,701,000
+19.7%
747,2460.0%0.10%
+20.5%
ROC SellROCKWOOD HLDGS INC$33,580,000
-5.6%
441,900
-7.5%
0.10%
-4.8%
EXAR BuyEXAR CORP$33,573,000
+2.4%
2,971,063
+8.3%
0.10%
+3.1%
CNS  COHEN & STEERS INC$33,587,000
+8.9%
774,2410.0%0.10%
+9.9%
FNF SellFIDELITY NATIONAL FINANCIALcl a$33,504,000
+0.8%
1,022,711
-3.2%
0.10%
+2.0%
CJES SellC&J ENERGY SVCS INC$33,115,000
-3.7%
980,323
-16.9%
0.10%
-2.9%
RES SellRPC INC$33,198,000
-52.7%
1,413,296
-58.8%
0.10%
-52.2%
ZUMZ BuyZUMIEZ INC$33,290,000
+17.1%
1,206,600
+2.9%
0.10%
+17.9%
EXPO BuyEXPONENT INC$32,766,000
+1.2%
442,132
+2.5%
0.10%
+2.1%
TAX BuyJTH HLDG INCcl a$32,739,000
+37.7%
982,859
+14.7%
0.10%
+38.6%
GRC SellGORMAN RUPP CO$32,735,000
+11.0%
925,507
-0.2%
0.10%
+11.5%
TFX  TELEFLEX INC$32,704,000
-1.5%
309,7000.0%0.10%
-1.0%
ALB BuyALBEMARLE CORP$32,354,000
+10.0%
452,500
+2.1%
0.10%
+10.3%
ASTE SellASTEC INDS INC$31,573,000
-8.3%
719,520
-8.3%
0.09%
-7.8%
CRMT  AMERICAS CAR MART INC$31,443,000
+7.7%
795,0160.0%0.09%
+9.3%
RHI SellROBERT HALF INTL INC$31,507,000
-15.6%
659,975
-25.8%
0.09%
-14.5%
TESO SellTESCO CORP$31,707,000
+5.6%
1,485,796
-8.5%
0.09%
+5.6%
IM SellINGRAM MICRO INCcl a$31,372,000
-9.2%
1,074,000
-8.1%
0.09%
-8.8%
KALU BuyKAISER ALUMINUM CORP$31,392,000
+6.6%
430,800
+4.5%
0.09%
+6.9%
OVTI SellOMNIVISION TECHNOLOGIES INC$31,376,000
-24.7%
1,427,502
-39.4%
0.09%
-24.4%
ABM SellABM INDS INC$31,413,000
-6.7%
1,164,300
-0.6%
0.09%
-6.1%
DLB SellDOLBY LABORATORIES INC$30,905,000
-25.9%
715,400
-23.7%
0.09%
-25.2%
IVC BuyINVACARE CORP$31,035,000
+22.4%
1,689,436
+27.1%
0.09%
+22.7%
HAR SellHARMAN INTL INDS INC$30,456,000
-20.9%
283,500
-21.7%
0.09%
-20.2%
NNBR SellNN INC$30,435,000
+28.6%
1,189,800
-1.0%
0.09%
+30.0%
TOWR SellTOWER INTL INC$30,385,000
+11.7%
824,773
-17.4%
0.09%
+12.5%
BOKF SellBOK FINL CORP$30,375,000
-20.9%
456,082
-18.0%
0.09%
-20.4%
WTR  AQUA AMERICA INC$30,145,000
+4.6%
1,149,7070.0%0.09%
+5.9%
BR BuyBROADRIDGE FINL SOLUTIONS IN$29,885,000
+16.0%
717,700
+3.4%
0.09%
+17.1%
AIN BuyALBANY INTL CORPcl a$29,774,000
+15.8%
784,339
+8.4%
0.09%
+17.1%
MSA  MSA SAFETY INC$29,861,000
+0.8%
519,5000.0%0.09%
+2.3%
AGO SellASSURED GUARANTY LTD$29,979,000
-4.9%
1,223,646
-1.7%
0.09%
-4.3%
J SellJACOBS ENGR GROUP INC DEL$29,760,000
-34.1%
558,550
-21.5%
0.09%
-33.1%
DHIL BuyDIAMOND HILL INVESTMENT GROU$29,988,000
+4.3%
234,796
+7.4%
0.09%
+4.7%
NR BuyNEWPARK RES INC$29,460,000
+30.5%
2,364,406
+20.0%
0.09%
+31.3%
RLI BuyRLI CORP$29,361,000
+59.4%
641,351
+54.0%
0.09%
+61.1%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$29,277,000
-6.5%
1,039,307
+0.1%
0.09%
-5.4%
TDY SellTELEDYNE TECHNOLOGIES INC$28,918,000
-3.8%
297,600
-3.7%
0.09%
-3.4%
ALEX  ALEXANDER & BALDWIN INC NEW$28,795,000
-2.6%
694,7000.0%0.09%
-1.1%
ACETQ BuyACETO CORP$28,790,000
+55.4%
1,587,107
+72.1%
0.09%
+56.4%
TTMI SellTTM TECHNOLOGIES INC$28,842,000
-19.7%
3,517,349
-17.2%
0.09%
-18.9%
ROVI BuyROVI CORP$28,761,000
+13.4%
1,200,384
+7.8%
0.09%
+14.7%
WGO BuyWINNEBAGO INDS INC$28,441,000
-5.7%
1,129,500
+2.6%
0.08%
-4.5%
HLS BuyHEALTHSOUTH CORP$28,564,000
+8.2%
796,313
+8.4%
0.08%
+9.0%
CENX BuyCENTURY ALUM CO$28,513,000
+21.7%
1,818,450
+2.5%
0.08%
+23.2%
XCRA NewXCERRA CORP$28,105,0003,088,423
+100.0%
0.08%
MWA BuyMUELLER WTR PRODS INC$28,127,000
-0.7%
3,255,479
+9.2%
0.08%0.0%
WEYS  WEYCO GROUP INC$28,235,000
+1.4%
1,030,0920.0%0.08%
+2.4%
TISI  TEAM INC$28,062,000
-4.3%
684,0980.0%0.08%
-3.4%
MMSI BuyMERIT MED SYS INC$28,349,000
+9.6%
1,877,406
+3.8%
0.08%
+10.5%
CMP SellCOMPASS MINERALS INTL INC$28,322,000
+9.0%
295,826
-6.0%
0.08%
+9.1%
CCF BuyCHASE CORP$28,243,000
+15.7%
827,274
+6.9%
0.08%
+16.7%
WIRE BuyENCORE WIRE CORP$27,843,000
+84.9%
567,757
+82.9%
0.08%
+88.6%
FSS BuyFEDERAL SIGNAL CORP$27,922,000
+3.5%
1,905,914
+5.2%
0.08%
+3.8%
SGA BuySAGA COMMUNICATIONS INCcl a new$27,396,000
-5.8%
641,290
+9.6%
0.08%
-4.7%
ERA SellERA GROUP INC$27,657,000
-3.5%
964,320
-1.3%
0.08%
-3.5%
UMPQ BuyUMPQUA HLDGS CORP$27,585,000
-0.5%
1,539,335
+3.5%
0.08%0.0%
ITC  ITC HLDGS CORP$27,360,000
-2.3%
750,0000.0%0.08%
-2.4%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$27,378,000
-10.4%
1,158,628
+0.2%
0.08%
-10.0%
MRCY SellMERCURY SYS INC$27,178,000
-14.8%
2,396,637
-0.8%
0.08%
-13.8%
SYKE BuySYKES ENTERPRISES INC$27,117,000
+16.9%
1,247,927
+6.9%
0.08%
+17.4%
SUNEQ SellSUNEDISON INC$27,217,000
-1.5%
1,204,309
-17.9%
0.08%
-1.2%
CTG BuyCOMPUTER TASK GROUP INC$26,863,000
+97.4%
1,632,047
+103.7%
0.08%
+100.0%
HCSG SellHEALTHCARE SVCS GRP INC$27,030,000
+0.5%
918,139
-0.8%
0.08%
+1.3%
TKR SellTIMKEN CO$26,805,000
+9.0%
395,125
-5.6%
0.08%
+9.6%
BGC BuyGENERAL CABLE CORP DEL NEW$27,016,000
+14.2%
1,052,844
+14.0%
0.08%
+14.3%
MTD  METTLER TOLEDO INTERNATIONAL$26,407,000
+7.4%
104,3000.0%0.08%
+8.2%
AEGN BuyAEGION CORP$26,562,000
-3.8%
1,141,453
+4.7%
0.08%
-3.7%
AMRI SellALBANY MOLECULAR RESH INC$26,470,000
+5.9%
1,315,610
-2.2%
0.08%
+6.8%
XPO BuyXPO LOGISTICS INC$26,458,000
+8.3%
924,451
+11.3%
0.08%
+9.7%
ICFI BuyICF INTL INC$26,668,000
-0.4%
754,182
+12.2%
0.08%0.0%
UTI SellUNIVERSAL TECHNICAL INST INC$26,650,000
-8.3%
2,195,183
-2.2%
0.08%
-8.1%
NWPX BuyNORTHWEST PIPE CO$26,520,000
+17.4%
657,583
+5.3%
0.08%
+17.9%
RCII BuyRENT A CTR INC NEW$26,042,000
+26.7%
908,035
+17.5%
0.08%
+27.9%
ACIW  ACI WORLDWIDE INC$26,089,000
-5.7%
467,3000.0%0.08%
-4.9%
EBF SellENNIS INC$26,220,000
-11.6%
1,718,206
-4.0%
0.08%
-11.4%
CW SellCURTISS WRIGHT CORP$25,755,000
-10.3%
392,840
-13.1%
0.08%
-9.4%
ARCB NewARCBEST CORP$25,737,000591,520
+100.0%
0.08%
ULH BuyUNIVERSAL TRUCKLOAD SVCS INC$25,738,000
-2.7%
1,014,900
+10.9%
0.08%
-1.3%
WDC SellWESTERN DIGITAL CORP$25,492,000
-7.3%
276,185
-7.7%
0.08%
-6.2%
ALR BuyALERE INC$25,696,000
+21.5%
686,700
+11.5%
0.08%
+22.6%
UFI SellUNIFI INC$25,529,000
+14.9%
927,314
-3.7%
0.08%
+15.2%
CSH SellCASH AMER INTL INC$25,423,000
+8.2%
572,200
-5.7%
0.08%
+10.1%
ISIL BuyINTERSIL CORPcl a$25,553,000
+15.9%
1,709,199
+0.2%
0.08%
+16.9%
GBL  GAMCO INVESTORS INC$25,513,000
+7.0%
307,2000.0%0.08%
+8.6%
HWCC BuyHOUSTON WIRE & CABLE CO$25,453,000
+2.4%
2,051,000
+8.4%
0.08%
+4.1%
LRCX SellLAM RESEARCH CORP$25,631,000
+12.9%
379,274
-8.1%
0.08%
+13.4%
CVD SellCOVANCE INC$25,075,000
-25.3%
293,000
-9.3%
0.08%
-24.2%
MGLN SellMAGELLAN HEALTH INC$25,108,000
-63.5%
403,406
-65.2%
0.08%
-63.1%
MLR BuyMILLER INDS INC TENN$25,301,000
+50.9%
1,229,417
+43.2%
0.08%
+50.0%
DTSI BuyDTS INC$24,904,000
-5.1%
1,352,729
+1.9%
0.07%
-3.9%
WBC SellWABCO HLDGS INC$25,017,000
-37.4%
234,200
-38.2%
0.07%
-37.3%
LAYN BuyLAYNE CHRISTENSEN CO$24,415,000
-25.2%
1,835,683
+2.3%
0.07%
-24.0%
FF SellFUTUREFUEL CORPORATION$24,484,000
-19.9%
1,475,803
-2.0%
0.07%
-18.9%
EZPW BuyEZCORP INCcl a non vtg$24,503,000
+79.0%
2,121,462
+67.2%
0.07%
+82.5%
MTOR SellMERITOR INC$24,064,000
-7.2%
1,845,421
-12.8%
0.07%
-6.5%
PRXL  PAREXEL INTL CORP$24,042,000
-2.3%
455,0000.0%0.07%
-1.4%
NNN  NATIONAL RETAIL PPTYS INC$24,174,000
+8.4%
650,0000.0%0.07%
+9.1%
OEH BuyORIENT-EXPRESS HOTELS LTDcl a$24,185,000
+4.6%
1,663,319
+3.7%
0.07%
+5.9%
HURC  HURCO COMPANIES INC$24,341,000
+5.7%
863,1710.0%0.07%
+5.9%
DFZ SellBARRY R G CORP OHIO$24,247,000
-12.7%
1,279,525
-13.0%
0.07%
-12.2%
IPAR SellINTER PARFUMS INC$24,233,000
-27.1%
820,076
-10.7%
0.07%
-26.5%
TR  TOOTSIE ROLL INDS INC$24,301,000
-1.7%
825,4260.0%0.07%
-1.4%
TILE BuyINTERFACE INC$23,929,000
+1.2%
1,270,124
+10.4%
0.07%
+1.4%
CAC BuyCAMDEN NATL CORP$23,800,000
-2.0%
614,023
+4.1%
0.07%
-1.4%
SGI BuySILICON GRAPHICS INTL CORP$23,355,000
+24.8%
2,427,751
+59.3%
0.07%
+27.3%
BLKB SellBLACKBAUD INC$23,520,000
+0.1%
658,091
-12.3%
0.07%
+1.4%
PGHEF BuyPENGROWTH ENERGY CORP$23,228,000
+28.8%
3,235,157
+9.1%
0.07%
+30.2%
EXLP  EXTERRAN PARTNERS LP$23,181,000
-0.8%
819,7000.0%0.07%0.0%
AOS  SMITH A O$23,064,000
+7.7%
465,1880.0%0.07%
+9.5%
BEN BuyFRANKLIN RES INC$22,772,000
+10.6%
393,700
+3.6%
0.07%
+11.5%
ASEI SellAMERICAN SCIENCE & ENGR INC$22,582,000
+3.3%
324,497
-0.3%
0.07%
+3.1%
CEB  CORPORATE EXECUTIVE BRD CO$22,622,000
-8.1%
331,6000.0%0.07%
-8.2%
LHO SellLASALLE HOTEL PPTYS$22,384,000
-8.1%
634,300
-18.4%
0.07%
-6.9%
RJF BuyRAYMOND JAMES FINANCIAL INC$22,160,000
-8.4%
436,825
+1.0%
0.07%
-7.0%
FLO  FLOWERS FOODS INC$22,322,000
-1.7%
1,058,9000.0%0.07%
-1.5%
CHMT BuyCHEMTURA CORP$22,032,000
+21.0%
843,169
+17.1%
0.07%
+22.2%
KFRC BuyKFORCE INC$22,176,000
+11.8%
1,024,274
+10.0%
0.07%
+11.9%
PSEM BuyPERICOM SEMICONDUCTOR CORP$22,012,000
+20.2%
2,434,998
+4.1%
0.07%
+22.2%
CVGI BuyCOMMERCIAL VEH GROUP INC$22,052,000
+14.9%
2,196,440
+4.3%
0.07%
+15.8%
SYNA SellSYNAPTICS INC$21,854,000
+18.6%
241,107
-21.5%
0.06%
+20.4%
MDC BuyM D C HLDGS INC$21,880,000
+24.6%
722,350
+16.3%
0.06%
+25.0%
CODE SellSPANSION INC$21,681,000
+7.1%
1,029,000
-11.5%
0.06%
+8.3%
THOR  THORATEC CORP$21,714,000
-2.7%
622,9000.0%0.06%
-1.5%
SXI SellSTANDEX INTL CORP$21,348,000
-29.4%
286,631
-49.2%
0.06%
-28.1%
LPX BuyLOUISIANA PAC CORP$21,405,000
+31.3%
1,425,100
+47.5%
0.06%
+33.3%
CR  CRANE CO$21,564,000
+4.5%
290,0000.0%0.06%
+4.9%
KRA BuyKRATON PERFORMANCE POLYMERS$21,600,000
-9.1%
964,700
+6.1%
0.06%
-8.6%
KN BuyKNOWLES CORP$21,558,000
+111.1%
701,300
+116.8%
0.06%
+113.3%
IIIN BuyINSTEEL INDUSTRIES INC$21,453,000
+4.6%
1,091,764
+4.7%
0.06%
+4.9%
INFN BuyINFINERA CORPORATION$21,404,000
+5.5%
2,326,533
+4.2%
0.06%
+6.7%
BOBE BuyBOB EVANS FARMS INC$21,657,000
+0.5%
432,703
+0.5%
0.06%0.0%
HRC SellHILL ROM HLDGS INC$21,646,000
+7.1%
521,470
-0.5%
0.06%
+6.7%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$21,629,000
+12.6%
1,101,820
+4.0%
0.06%
+12.3%
EXAC SellEXACTECH INC$21,398,000
+2.6%
848,119
-8.2%
0.06%
+3.2%
CRAI SellCRA INTL INC$21,118,000
-6.7%
916,194
-11.1%
0.06%
-6.0%
LYTS SellLSI INDS INC$21,327,000
-3.3%
2,672,585
-0.7%
0.06%
-3.1%
VR SellVALIDUS HOLDINGS LTD$21,094,000
-0.1%
551,615
-1.5%
0.06%
+1.6%
MUX SellMCEWEN MNG INC$21,238,000
+16.0%
7,374,318
-4.6%
0.06%
+16.7%
TRMK BuyTRUSTMARK CORP$20,688,000
+5.8%
837,900
+8.6%
0.06%
+6.9%
GOLD SellRANDGOLD RES LTDadr$20,913,000
+5.6%
247,200
-6.4%
0.06%
+5.1%
FARO SellFARO TECHNOLOGIES INC$20,762,000
-8.6%
422,687
-1.4%
0.06%
-7.5%
GSIG SellGSI GROUP INC CDA NEW$20,842,000
-3.4%
1,637,248
-0.9%
0.06%
-3.1%
BMS  BEMIS INC$20,932,000
+3.6%
514,8000.0%0.06%
+3.3%
CRAY BuyCRAY INC$20,788,000
-3.1%
781,521
+36.0%
0.06%
-1.6%
MENT BuyMENTOR GRAPHICS CORP$20,552,000
+29.2%
952,822
+31.9%
0.06%
+29.8%
TPLMQ BuyTRIANGLE PETE CORP$20,530,000
+100.6%
1,747,200
+40.7%
0.06%
+103.3%
CLI BuyMACK CALI RLTY CORP$19,997,000
+4.7%
930,950
+1.4%
0.06%
+7.1%
IRDM BuyIRIDIUM COMMUNICATIONS INC$20,232,000
+23.1%
2,391,489
+9.3%
0.06%
+22.4%
HUBG  HUB GROUP INCcl a$20,004,000
+26.0%
396,9000.0%0.06%
+27.7%
ENV SellENVESTNET INC$20,175,000
-0.6%
412,401
-18.3%
0.06%0.0%
SSYS  STRATASYS LTD$20,249,000
+7.1%
178,2000.0%0.06%
+7.1%
PNY  PIEDMONT NAT GAS INC$20,183,000
+5.7%
539,5000.0%0.06%
+7.1%
CHRW  C H ROBINSON WORLDWIDE INC$20,158,000
+21.8%
316,0000.0%0.06%
+22.4%
RPXC BuyRPX CORP$20,121,000
+39.9%
1,133,600
+28.3%
0.06%
+42.9%
BCO SellBRINKS CO$20,231,000
-38.1%
716,920
-37.3%
0.06%
-37.5%
MNI BuyMCCLATCHY COcl a$20,218,000
-4.2%
3,642,854
+10.8%
0.06%
-3.2%
SWFT BuySWIFT TRANSN COcl a$19,948,000
+7.8%
790,634
+5.8%
0.06%
+7.3%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$19,777,000
+8.6%
2,535,504
+5.0%
0.06%
+9.3%
KLIC SellKULICKE & SOFFA INDS INC$19,673,000
+1.2%
1,379,600
-10.5%
0.06%
+3.5%
SFYWQ BuySWIFT ENERGY CO$19,767,000
+23.1%
1,522,851
+2.1%
0.06%
+25.5%
MSFT SellMICROSOFT CORP$19,390,000
-12.5%
465,000
-14.0%
0.06%
-10.8%
OPLK BuyOPLINK COMMUNICATIONS INC$19,326,000
-3.8%
1,138,806
+1.8%
0.06%
-1.7%
KEM BuyKEMET CORP$19,430,000
+6.6%
3,379,064
+7.7%
0.06%
+7.4%
KELYA BuyKELLY SVCS INCcl a$19,333,000
-27.4%
1,126,000
+0.4%
0.06%
-26.6%
WMAR BuyWEST MARINE INC$19,474,000
+2.4%
1,898,030
+13.5%
0.06%
+3.6%
FRS  FRISCHS RESTAURANTS INC$19,227,000
-0.3%
814,7200.0%0.06%0.0%
ARII SellAMERICAN RAILCAR INDS INC$19,098,000
-13.3%
281,809
-10.4%
0.06%
-12.3%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$19,022,000
+1.6%
703,230
+0.6%
0.06%
+3.6%
JCPNQ BuyPENNEY J C INC$19,157,000
+30.7%
2,116,831
+24.5%
0.06%
+32.6%
PAG  PENSKE AUTOMOTIVE GRP INC$19,265,000
+15.8%
389,2000.0%0.06%
+16.3%
AMWD  AMERICAN WOODMARK CORP$19,038,000
-5.3%
597,3590.0%0.06%
-3.4%
MEOH  METHANEX CORP$19,196,000
-3.4%
310,7100.0%0.06%
-3.4%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$18,814,000
+126.4%
503,984
+93.2%
0.06%
+124.0%
IPHS SellINNOPHOS HOLDINGS INC$18,751,000
-24.6%
325,700
-25.8%
0.06%
-23.3%
PNM  PNM RES INC$18,739,000
+8.5%
638,9000.0%0.06%
+9.8%
QNST BuyQUINSTREET INC$18,670,000
-15.9%
3,388,362
+1.4%
0.06%
-15.2%
IIVI BuyII VI INC$18,975,000
+24.7%
1,312,214
+33.1%
0.06%
+24.4%
BAS SellBASIC ENERGY SVCS INC NEW$18,663,000
-21.1%
638,695
-26.0%
0.06%
-20.0%
INTL SellINTL FCSTONE INC$18,634,000
-13.8%
935,427
-18.6%
0.06%
-14.1%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$18,591,000
+4.3%
504,500
-0.2%
0.06%
+3.8%
FNV BuyFRANCO NEVADA CORP$18,452,000
+29.6%
321,800
+3.6%
0.06%
+31.0%
HNI SellHNI CORP$18,318,000
+5.6%
468,373
-1.3%
0.06%
+7.8%
JJSF SellJ & J SNACK FOODS CORP$18,382,000
-49.3%
195,300
-48.3%
0.06%
-48.6%
USAP SellUNIVERSAL STAINLESS & ALLOY$18,465,000
-4.9%
568,508
-1.1%
0.06%
-3.5%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$18,356,000
+0.5%
1,143,700
+12.9%
0.06%
+1.9%
RGP BuyRESOURCES CONNECTION INC$18,082,000
+5.8%
1,379,233
+13.7%
0.05%
+5.9%
MWW BuyMONSTER WORLDWIDE INC$18,163,000
-1.7%
2,777,200
+12.5%
0.05%
-1.8%
UFS BuyDOMTAR CORP$18,040,000
-24.2%
421,000
+98.6%
0.05%
-22.9%
GDPMQ SellGOODRICH PETE CORP$18,210,000
+23.0%
659,800
-29.5%
0.05%
+22.7%
SNDK BuySANDISK CORP$18,129,000
+50.9%
173,600
+17.3%
0.05%
+54.3%
ANAT  AMERICAN NATL INS CO$18,226,000
+1.0%
159,5930.0%0.05%
+1.9%
CIEN SellCIENA CORP$18,032,000
-7.8%
832,500
-3.2%
0.05%
-6.9%
GASS BuySTEALTHGAS INC$17,658,000
+2.0%
1,590,845
+4.5%
0.05%
+3.9%
NGS SellNATURAL GAS SERVICES GROUP$17,904,000
+7.1%
541,566
-2.4%
0.05%
+8.2%
BPFH  BOSTON PRIVATE FINL HLDGS IN$17,948,000
-0.7%
1,335,3900.0%0.05%0.0%
EXTR BuyEXTREME NETWORKS INC$17,683,000
-14.8%
3,982,547
+11.2%
0.05%
-13.1%
RTEC BuyRUDOLPH TECHNOLOGIES INC$17,882,000
-8.1%
1,809,942
+6.2%
0.05%
-7.0%
HTH BuyHILLTOP HOLDINGS INC$17,412,000
-3.4%
818,996
+8.1%
0.05%
-1.9%
STKL SellSUNOPTA INC$17,551,000
+3.1%
1,246,500
-13.5%
0.05%
+4.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$17,424,000
-5.0%
196,792
+4.6%
0.05%
-3.7%
AKS BuyAK STL HLDG CORP$17,576,000
+17.0%
2,208,000
+6.1%
0.05%
+18.2%
LZB BuyLA Z BOY INC$17,417,000
-13.1%
751,720
+1.6%
0.05%
-11.9%
MANH  MANHATTAN ASSOCS INC$17,607,000
-1.7%
511,3960.0%0.05%
-1.9%
PTC BuyPTC INC$17,615,000
+17.3%
454,000
+7.1%
0.05%
+18.2%
SQI BuySCIQUEST INC NEW$17,086,000
+1.2%
965,877
+54.5%
0.05%
+2.0%
FRM BuyFURMANITE CORPORATION$17,047,000
+21.9%
1,464,508
+2.9%
0.05%
+24.4%
GAS  AGL RES INC$17,200,000
+12.4%
312,5580.0%0.05%
+13.3%
FTDCQ  FTD COS INC$17,268,000
-0.1%
543,1950.0%0.05%0.0%
JBLU BuyJETBLUE AIRWAYS CORP$17,186,000
+32.4%
1,584,000
+6.1%
0.05%
+34.2%
KAI SellKADANT INC$16,989,000
+4.5%
441,847
-0.9%
0.05%
+6.2%
BOOM BuyDYNAMIC MATLS CORP$16,888,000
+27.3%
763,137
+9.5%
0.05%
+28.2%
APO BuyAPOLLO GLOBAL MGMT LLC$16,845,000
-12.4%
607,700
+0.4%
0.05%
-12.3%
COLB SellCOLUMBIA BKG SYS INC$16,746,000
-10.6%
636,500
-3.0%
0.05%
-9.1%
2978PS BuyE2OPEN INC$16,805,000
+42.9%
813,000
+62.9%
0.05%
+42.9%
ROCK BuyGIBRALTAR INDS INC$16,932,000
+2.7%
1,091,707
+24.9%
0.05%
+2.0%
GHM SellGRAHAM CORP$16,653,000
+3.4%
478,385
-5.4%
0.05%
+4.2%
KBAL BuyKIMBALL INTL INCcl b$16,925,000
-7.5%
1,012,280
+0.1%
0.05%
-7.4%
LCI NewLANNET INC$16,791,000338,400
+100.0%
0.05%
RENT BuyRENTRAK CORP$16,751,000
-12.4%
319,365
+0.7%
0.05%
-10.7%
AMBC BuyAMBAC FINL GROUP INC$16,405,000
-11.4%
600,691
+0.7%
0.05%
-10.9%
ASB SellASSOCIATED BANC CORP$16,330,000
-3.6%
903,200
-3.7%
0.05%
-2.0%
FORR SellFORRESTER RESH INC$16,332,000
-3.8%
431,163
-9.0%
0.05%
-2.0%
TTC SellTORO CO$16,496,000
-1.0%
259,364
-1.7%
0.05%0.0%
ALX BuyALEXANDERS INC$16,538,000
+5.9%
44,762
+3.5%
0.05%
+6.5%
RFMD SellRF MICRODEVICES INC$16,586,000
+20.6%
1,729,500
-0.9%
0.05%
+19.5%
SEM SellSELECT MED HLDGS CORP$16,507,000
+1.7%
1,058,114
-18.8%
0.05%
+2.1%
ATLO BuyAMES NATL CORP$16,530,000
+38.2%
714,343
+31.7%
0.05%
+40.0%
TRR BuyTRC COS INC$16,327,000
-5.6%
2,624,903
+0.9%
0.05%
-3.9%
DORM  DORMAN PRODUCTS INC$16,601,000
-16.5%
336,6000.0%0.05%
-16.9%
CAVM BuyCAVIUM INC$16,338,000
+32.0%
329,000
+16.3%
0.05%
+32.4%
CBM SellCAMBREX CORP$16,588,000
-7.6%
801,354
-15.8%
0.05%
-7.5%
MATX  MATSON INC$15,962,000
+8.7%
594,7000.0%0.05%
+11.6%
WLH BuyLYON WILLIAM HOMEScl a new$16,266,000
+45.2%
534,368
+31.7%
0.05%
+45.5%
VRTS BuyVIRTUS INVT PARTNERS INC$16,093,000
+135.9%
76,000
+92.9%
0.05%
+140.0%
CASLQ BuyCASTLE A M & CO$16,237,000
+55.4%
1,470,752
+106.7%
0.05%
+54.8%
LMIA BuyLMI AEROSPACE INC$16,103,000
-2.9%
1,231,147
+4.7%
0.05%
-2.0%
ATNI SellATLANTIC TELE NETWORK INC$16,281,000
-13.1%
280,703
-1.2%
0.05%
-12.7%
RSE BuyROUSE PPTYS INC$16,198,000
+4.8%
946,674
+5.6%
0.05%
+4.3%
IFF  INTERNATIONAL FLAVORS&FRAGRA$16,132,000
+9.0%
154,7000.0%0.05%
+9.1%
VITC BuyVITACOST COM INC$15,914,000
-7.8%
2,542,218
+4.4%
0.05%
-7.8%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$15,694,000
+27.3%
1,692,937
+1.1%
0.05%
+30.6%
EXP SellEAGLE MATERIALS INC$15,933,000
-26.3%
169,000
-30.7%
0.05%
-26.6%
SRDX BuySURMODICS INC$15,954,000
-3.7%
744,800
+1.6%
0.05%
-4.1%
MTG BuyMGIC INVT CORP WIS$15,627,000
+16.8%
1,691,285
+7.7%
0.05%
+17.5%
SPF BuySTANDARD PAC CORP NEW$15,831,000
+15.2%
1,840,850
+11.3%
0.05%
+14.6%
ZEUS SellOLYMPIC STEEL INC$15,687,000
-19.9%
633,834
-7.2%
0.05%
-19.0%
CINF  CINCINNATI FINL CORP$15,695,000
-1.3%
326,7000.0%0.05%0.0%
KEGXQ SellKEY ENERGY SVCS INC$15,704,000
-11.8%
1,718,197
-10.8%
0.05%
-11.3%
JCOM BuyJ2 GLOBAL INC$15,756,000
+51.6%
309,800
+49.2%
0.05%
+51.6%
B SellBARNES GROUP INC$15,950,000
-26.1%
413,849
-26.2%
0.05%
-26.6%
FEIC SellFEI CO$15,936,000
-30.1%
175,642
-20.6%
0.05%
-29.9%
RHP SellRYMAN HOSPITALITY PPTYS INC$15,601,000
+3.4%
324,000
-8.7%
0.05%
+2.2%
BMI  BADGER METER INC$15,506,000
-4.4%
294,5140.0%0.05%
-4.2%
KVHI  KVH INDS INC$15,335,000
-1.0%
1,176,9150.0%0.05%0.0%
ORB SellORBITAL SCIENCES CORP$15,441,000
-16.0%
522,523
-20.7%
0.05%
-14.8%
CERS SellCERUS CORP$15,461,000
-15.4%
3,725,505
-2.1%
0.05%
-14.8%
AREXQ BuyAPPROACH RESOURCES INC$15,589,000
+6110.8%
685,835
+5615.3%
0.05%
+4500.0%
ASA  ASA GOLD AND PRECIOUS MTLS L$15,594,000
+9.5%
1,064,4430.0%0.05%
+9.5%
RDN BuyRADIAN GROUP INC$15,527,000
+14.4%
1,048,400
+16.1%
0.05%
+15.0%
MVC BuyMVC CAPITAL INC$15,588,000
-0.3%
1,203,700
+4.3%
0.05%0.0%
SKX SellSKECHERS U S A INCcl a$15,111,000
-23.0%
330,658
-38.4%
0.04%
-22.4%
PTP SellPLATINUM UNDERWRITER HLDGS L$15,052,000
-0.9%
232,106
-8.2%
0.04%0.0%
WAFD BuyWASHINGTON FED INC$15,252,000
-1.4%
680,003
+2.4%
0.04%
-2.2%
INVN SellINVENSENSE INC$15,007,000
-22.3%
661,400
-19.0%
0.04%
-21.1%
SLCA SellU S SILICA HLDGS INC$15,080,000
-39.8%
272,000
-58.6%
0.04%
-39.2%
MGI  MONEYGRAM INTL INC$15,187,000
-16.5%
1,031,0390.0%0.04%
-16.7%
BKYF BuyBANK KY FINL CORP$14,991,000
+188.7%
430,909
+211.6%
0.04%
+200.0%
TBI SellTRUEBLUE INC$15,266,000
-23.3%
553,717
-18.6%
0.04%
-23.7%
CTB SellCOOPER TIRE & RUBR CO$14,670,000
+22.2%
489,000
-1.0%
0.04%
+25.7%
AWAY BuyHOMEAWAY INC$14,851,000
+18.9%
426,500
+28.7%
0.04%
+18.9%
CBST SellCUBIST PHARMACEUTICALS INC$14,774,000
-8.2%
211,600
-3.8%
0.04%
-8.3%
PCTY NewPAYLOCITY HLDG CORP$14,909,000689,270
+100.0%
0.04%
GPX SellGP STRATEGIES CORP$14,756,000
-11.7%
570,165
-7.1%
0.04%
-10.2%
MHO BuyM/I HOMES INC$14,853,000
+34.0%
612,000
+23.8%
0.04%
+33.3%
BKU SellBANKUNITED INC$14,899,000
-10.6%
444,998
-7.2%
0.04%
-10.2%
MTRX SellMATRIX SVC CO$14,863,000
-70.8%
453,273
-69.9%
0.04%
-70.7%
ARAY BuyACCURAY INC$14,876,000
-0.7%
1,690,500
+8.4%
0.04%0.0%
AAPL BuyAPPLE INC$14,822,000
+62.4%
159,500
+838.2%
0.04%
+63.0%
SWIR BuySIERRA WIRELESS INC$14,645,000
+1.5%
726,100
+9.8%
0.04%
+2.3%
GIFI BuyGULF ISLAND FABRICATION INC$14,637,000
-0.4%
680,161
+0.0%
0.04%
+2.3%
MTDR SellMATADOR RES CO$14,732,000
+2.0%
503,126
-14.7%
0.04%
+2.3%
RBCN SellRUBICON TECHNOLOGY INC$14,298,000
-31.7%
1,634,114
-11.8%
0.04%
-30.6%
STNG BuySCORPIO TANKERS INC$14,328,000
+9.0%
1,408,826
+6.8%
0.04%
+10.3%
FORM SellFORMFACTOR INC$14,328,000
+23.7%
1,722,161
-5.0%
0.04%
+26.5%
QLGC BuyQLOGIC CORP$14,446,000
-16.1%
1,431,700
+6.0%
0.04%
-15.7%
COWN  COWEN GROUP INC NEWcl a$14,454,000
-4.3%
3,425,0350.0%0.04%
-4.4%
NM BuyNAVIOS MARITIME HOLDINGS INC$14,600,000
+19.9%
1,442,687
+16.7%
0.04%
+19.4%
DSX BuyDIANA SHIPPING INC$14,353,000
-7.0%
1,318,000
+2.4%
0.04%
-6.5%
MRTN SellMARTEN TRANS LTD$14,473,000
-32.4%
647,548
-34.9%
0.04%
-31.7%
NSH  NUSTAR GP HOLDINGS LLCunit restg llc$14,439,000
+14.9%
369,2000.0%0.04%
+16.2%
HSII BuyHEIDRICK & STRUGGLES INTL IN$14,546,000
+59.6%
786,289
+73.1%
0.04%
+59.3%
AZZ SellAZZ INC$14,396,000
+2.4%
312,412
-0.7%
0.04%
+2.4%
AYI SellACUITY BRANDS INC$14,207,000
-15.5%
102,763
-18.9%
0.04%
-16.0%
CBRIQ BuyCIBER INC$14,219,000
+15.5%
2,878,372
+7.1%
0.04%
+16.7%
HZO SellMARINEMAX INC$14,024,000
+0.8%
837,750
-8.5%
0.04%
+2.4%
UBSI BuyUNITED BANKSHARES INC WEST V$14,075,000
+16.1%
435,355
+10.0%
0.04%
+16.7%
PGC  PEAPACK-GLADSTONE FINL CORP$13,963,000
-3.6%
658,2980.0%0.04%
-2.3%
KND SellKINDRED HEALTHCARE INC$14,216,000
-23.4%
615,400
-22.4%
0.04%
-23.6%
WSO BuyWATSCO INC$13,945,000
+4.6%
135,702
+1.6%
0.04%
+7.7%
HDNG BuyHARDINGE INC$14,259,000
-5.3%
1,127,187
+7.8%
0.04%
-4.5%
ASGN  ON ASSIGNMENT INC$13,694,000
-7.8%
384,9950.0%0.04%
-6.8%
KTCC  KEY TRONICS CORP$13,798,000
+0.6%
1,316,6250.0%0.04%0.0%
3101PS SellMICREL INC$13,615,000
-1.2%
1,206,960
-3.0%
0.04%0.0%
ANGO BuyANGIODYNAMICS INC$13,701,000
+12.6%
839,013
+8.6%
0.04%
+13.9%
KLAC BuyKLA-TENCOR CORP$13,620,000
+8.5%
187,500
+3.3%
0.04%
+10.8%
RIG  TRANSOCEAN LTD$13,860,000
+8.9%
307,8000.0%0.04%
+7.9%
LINC BuyLINCOLN EDL SVCS CORP$13,421,000
+60.9%
2,988,996
+35.1%
0.04%
+60.0%
DV SellDEVRY ED GROUP INC$13,333,000
-26.1%
314,900
-26.0%
0.04%
-24.5%
RAIL SellFREIGHTCAR AMER INC$13,367,000
+1.5%
533,839
-5.8%
0.04%
+2.6%
VPG BuyVISHAY PRECISION GROUP INC$13,329,000
+1.7%
809,768
+7.4%
0.04%
+2.6%
SSP SellSCRIPPS E W CO OHIOcl a new$13,525,000
-1.1%
639,159
-17.2%
0.04%0.0%
EJ BuyE HOUSE CHINA HLDGS LTDadr$13,360,000
-1.1%
1,544,472
+38.3%
0.04%0.0%
SON  SONOCO PRODS CO$13,433,000
+7.1%
305,7780.0%0.04%
+8.1%
ARRS SellARRIS GROUP INC NEW$13,370,000
-25.6%
411,000
-35.5%
0.04%
-24.5%
NMRX BuyNUMEREX CORP PAcl a$13,557,000
+7.8%
1,179,900
+2.6%
0.04%
+8.1%
DAKT BuyDAKTRONICS INC$13,488,000
-13.1%
1,131,552
+4.9%
0.04%
-13.0%
SYNL BuySYNALLOY CP DEL$13,604,000
+28.1%
828,501
+12.0%
0.04%
+29.0%
FARM SellFARMER BROS CO$12,942,000
+5.5%
598,900
-3.9%
0.04%
+8.3%
CPLA BuyCAPELLA EDUCATION COMPANY$13,059,000
-3.4%
240,101
+12.2%
0.04%
-2.5%
MYRG BuyMYR GROUP INC DEL$12,985,000
+0.9%
512,638
+0.9%
0.04%
+2.6%
OXY BuyOCCIDENTAL PETE CORP DEL$13,239,000
+12.0%
129,000
+4.0%
0.04%
+11.4%
RT BuyRUBY TUESDAY INC$13,147,000
+46.7%
1,732,100
+8.5%
0.04%
+50.0%
BGGSQ BuyBRIGGS & STRATTON CORP$13,110,000
-7.7%
640,740
+0.4%
0.04%
-7.1%
PVAHQ SellPENN VA CORP$12,946,000
-24.5%
763,760
-22.1%
0.04%
-23.5%
SVU BuySUPERVALU INC$13,218,000
+21.3%
1,608,000
+0.9%
0.04%
+21.9%
SCBT SellFIRST FINL HLDGS INC NEW$12,907,000
-4.4%
211,586
-1.9%
0.04%
-5.0%
KIRK BuyKIRKLANDS INC$12,893,000
+14.6%
695,035
+14.3%
0.04%
+15.2%
KFY SellKORN FERRY INTL$12,633,000
-36.5%
430,140
-35.6%
0.04%
-35.6%
ELY SellCALLAWAY GOLF CO$12,812,000
-46.1%
1,539,926
-33.8%
0.04%
-45.7%
SEAC BuySEACHANGE INTL INC$12,838,000
+32.7%
1,602,691
+73.0%
0.04%
+31.0%
BWLD SellBUFFALO WILD WINGS INC$12,743,000
+0.8%
76,900
-9.4%
0.04%
+2.7%
JWN SellNORDSTROM INC$12,825,000
+1.5%
188,800
-6.7%
0.04%
+2.7%
DXYN BuyDIXIE GROUP INCcl a$12,652,000
-33.4%
1,194,735
+3.3%
0.04%
-32.1%
SYNT SellSYNTEL INC$12,731,000
-33.0%
148,100
-29.9%
0.04%
-32.1%
ORI BuyOLD REP INTL CORP$12,897,000
+5.3%
779,720
+4.4%
0.04%
+5.6%
HRG  HARBINGER GROUP INC$12,822,000
+3.8%
1,009,6000.0%0.04%
+5.6%
KAMN SellKAMAN CORP$12,919,000
-3.6%
302,331
-8.2%
0.04%
-5.0%
MN  MANNING & NAPIER INCcl a$12,601,000
+2.9%
730,0920.0%0.04%
+5.6%
DTLK BuyDATALINK CORP$12,912,000
-24.7%
1,291,190
+4.9%
0.04%
-25.5%
NLS SellNAUTILUS INC$12,523,000
-8.9%
1,129,200
-20.9%
0.04%
-9.8%
RDEN BuyELIZABETH ARDEN INC$12,401,000
+13.1%
578,925
+55.8%
0.04%
+15.6%
ELNK BuyEARTHLINK HLDGS CORP$12,489,000
+9.3%
3,357,252
+6.1%
0.04%
+8.8%
GAIA BuyGAIAM INCcl a$12,482,000
+72.4%
1,625,270
+62.7%
0.04%
+76.2%
SWHC BuySMITH & WESSON HLDG CORP$12,574,000
+37.6%
864,765
+38.3%
0.04%
+37.0%
CENT SellCENTRAL GARDEN & PET CO$12,416,000
-0.1%
1,364,406
-10.8%
0.04%0.0%
TPH BuyTRI POINTE HOMES INC$12,359,000
+17.9%
786,172
+21.8%
0.04%
+19.4%
CVCO SellCAVCO INDS INC DEL$12,456,000
+1.6%
146,020
-6.5%
0.04%
+2.8%
ITMN SellINTERMUNE INC$12,274,000
+11.8%
278,000
-15.2%
0.04%
+15.6%
STFC  STATE AUTO FINL CORP$12,537,000
+10.0%
535,0640.0%0.04%
+8.8%
NTRS SellNORTHERN TR CORP$12,511,000
-25.0%
194,848
-23.4%
0.04%
-24.5%
VC SellVISTEON CORP$11,942,000
+4.2%
123,100
-5.0%
0.04%
+5.9%
UCTT BuyULTRA CLEAN HLDGS INC$11,947,000
+32.1%
1,320,076
+91.9%
0.04%
+33.3%
APEI BuyAMERICAN PUBLIC EDUCATION IN$12,191,000
+3.9%
354,600
+6.0%
0.04%
+2.9%
IPI  INTREPID POTASH INC$11,945,000
+8.4%
712,7000.0%0.04%
+9.1%
TXTR BuyTEXTURA CORP$12,160,000
+363.8%
514,400
+394.6%
0.04%
+350.0%
FIX SellCOMFORT SYS USA INC$12,152,000
+0.3%
769,111
-3.2%
0.04%0.0%
CSCO BuyCISCO SYS INC$12,189,000
+11.5%
490,500
+0.5%
0.04%
+12.5%
IVAC SellINTEVAC INC$12,035,000
-20.2%
1,502,471
-3.4%
0.04%
-20.0%
TTEC SellTELETECH HOLDINGS INC$12,040,000
-31.0%
415,301
-41.6%
0.04%
-30.8%
EMR SellEMERSON ELEC CO$12,111,000
-3.5%
182,500
-2.9%
0.04%
-2.7%
GPS BuyGAP INC DEL$12,055,000
+10.2%
290,000
+6.2%
0.04%
+12.5%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$12,039,000
-0.8%
1,935,500
+6.9%
0.04%0.0%
GFF BuyGRIFFON CORP$12,150,000
+7.4%
979,816
+3.4%
0.04%
+9.1%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$11,639,000
-5.5%
676,300
+0.5%
0.04%
-2.8%
HA BuyHAWAIIAN HOLDINGS INC$11,696,000
+10.2%
853,099
+12.2%
0.04%
+12.9%
IEX BuyIDEX CORP$11,635,000
+12.5%
144,100
+1.6%
0.04%
+12.9%
STT SellSTATE STR CORP$11,595,000
-4.0%
172,386
-0.7%
0.04%
-2.8%
CBF SellCAPITAL BK FINL CORP$11,734,000
-12.0%
497,010
-6.4%
0.04%
-10.3%
DRIV BuyDIGITAL RIV INC$11,790,000
+32.6%
764,103
+49.8%
0.04%
+34.6%
RATE BuyBANKRATE INC DEL$11,593,000
+11.6%
660,934
+7.7%
0.04%
+12.9%
LEA BuyLEAR CORP$11,906,000
+10.9%
133,300
+4.0%
0.04%
+9.4%
SCS BuySTEELCASE INCcl a$11,912,000
+0.9%
787,300
+10.8%
0.04%0.0%
CTS SellCTS CORP$11,622,000
-11.6%
621,509
-1.3%
0.04%
-10.3%
IXYS SellIXYS CORP$11,665,000
-2.6%
946,834
-10.2%
0.04%0.0%
CRI SellCARTER INC$11,291,000
-40.2%
163,800
-32.6%
0.03%
-39.3%
HOLI  HOLLYSYS AUTOMATION TECHNOLO$11,468,000
+13.7%
468,2820.0%0.03%
+13.3%
VDSI SellVASCO DATA SEC INTL INC$11,520,000
+8.6%
993,100
-29.4%
0.03%
+9.7%
WGRP SellWILLBROS GROUP INC DEL$11,574,000
-19.7%
937,200
-17.9%
0.03%
-20.9%
IRBT  IROBOT CORP$11,548,000
-0.2%
282,0000.0%0.03%0.0%
SYA SellSYMETRA FINL CORP$11,389,000
+5.0%
500,844
-8.5%
0.03%
+6.2%
IPCC SellINFINITY PPTY & CAS CORP$11,010,000
-5.6%
163,762
-5.0%
0.03%
-2.9%
ELRC  ELECTRO RENT CORP$11,073,000
-4.9%
661,8470.0%0.03%
-2.9%
CRVL  CORVEL CORP$11,199,000
-9.2%
247,8860.0%0.03%
-8.3%
XRAY SellDENTSPLY INTL INC NEW$11,013,000
-5.2%
232,588
-7.8%
0.03%
-2.9%
KFX BuyKOFAX LTD$10,974,000
+10.1%
1,276,000
+11.0%
0.03%
+13.8%
RYN  RAYONIER INC$11,198,000
-22.6%
315,0010.0%0.03%
-23.3%
BDE BuyBLACK DIAMOND INC$11,061,000
+0.8%
985,867
+9.8%
0.03%
+3.1%
RGS SellREGIS CORP MINN$11,057,000
+2.0%
785,300
-0.8%
0.03%
+3.1%
NHI  NATIONAL HEALTH INVS INC$11,190,000
+3.5%
178,8700.0%0.03%
+3.1%
ADNC BuyAUDIENCE INC$11,149,000
+10.2%
932,187
+15.1%
0.03%
+10.0%
BBOX SellBLACK BOX CORP DEL$11,086,000
-8.3%
472,970
-4.8%
0.03%
-8.3%
SPWR SellSUNPOWER CORP$11,231,000
-10.2%
274,053
-29.3%
0.03%
-10.8%
DGX SellQUEST DIAGNOSTICS INC$11,004,000
+0.7%
187,500
-0.6%
0.03%
+3.1%
NOR BuyNORANDA ALUM HLDG CORP$11,237,000
+5.5%
3,183,398
+22.8%
0.03%
+6.5%
EXFO BuyEXFO INC$10,889,000
-0.6%
2,268,534
+2.3%
0.03%0.0%
LDL SellLYDALL INC DEL$10,862,000
+5.0%
396,851
-12.3%
0.03%
+3.2%
STBZ BuySTATE BK FINL CORP$10,852,000
-1.4%
641,725
+3.1%
0.03%
-3.0%
ACAT BuyARCTIC CAT INC$10,697,000
-12.5%
271,365
+6.1%
0.03%
-11.1%
SJW  SJW CORP$10,891,000
-8.0%
400,4000.0%0.03%
-8.6%
HL BuyHECLA MNG CO$10,918,000
+16.2%
3,164,746
+3.4%
0.03%
+14.3%
MRH SellMONTPELIER RE HOLDINGS LTD$10,783,000
-2.8%
337,500
-9.5%
0.03%
-3.0%
MGRC  MCGRATH RENTCORP$10,705,000
+5.1%
291,3000.0%0.03%
+6.7%
BHLB SellBERKSHIRE HILLS BANCORP INC$10,690,000
-24.7%
460,392
-16.1%
0.03%
-23.8%
UTEK SellULTRATECH INC$10,352,000
-26.8%
466,740
-3.7%
0.03%
-26.2%
GIL SellGILDAN ACTIVEWEAR INC$10,536,000
-5.6%
178,933
-19.2%
0.03%
-6.1%
WD BuyWALKER & DUNLOP INC$10,249,000
+20.9%
726,361
+40.1%
0.03%
+24.0%
VVTV BuyVALUEVISION MEDIA INCcl a$10,360,000
+18.4%
2,076,181
+15.3%
0.03%
+19.2%
TSCO  TRACTOR SUPPLY CO$10,389,000
-14.5%
172,0000.0%0.03%
-13.9%
DWA  DREAMWORKS ANIMATION SKG INCcl a$10,434,000
-12.4%
448,6000.0%0.03%
-11.4%
DEL  DELTIC TIMBER CORP$10,392,000
-7.4%
172,0000.0%0.03%
-6.1%
DSW NewDSW INCcl a$10,389,000371,824
+100.0%
0.03%
RELL BuyRICHARDSON ELECTRS LTD$10,477,000
+5.3%
1,000,649
+8.2%
0.03%
+6.9%
MXWL SellMAXWELL TECHNOLOGIES INC$10,331,000
-7.8%
682,831
-21.3%
0.03%
-6.1%
PRFT BuyPERFICIENT INC$10,410,000
+19.5%
534,652
+11.2%
0.03%
+19.2%
SUP  SUPERIOR INDS INTL INC$10,063,000
+0.6%
488,0000.0%0.03%0.0%
DCT  DCT INDUSTRIAL TRUST INC$10,016,000
+4.2%
1,220,0000.0%0.03%
+7.1%
FOE BuyFERRO CORP$10,102,000
+76.8%
804,311
+92.2%
0.03%
+76.5%
TUESQ  TUESDAY MORNING CORP$9,919,000
+25.9%
556,6330.0%0.03%
+30.4%
MDR BuyMCDERMOTT INTL INC$9,922,000
+16.3%
1,226,500
+12.5%
0.03%
+20.0%
ELOS SellSYNERON MEDICAL LTD$10,186,000
-21.9%
987,059
-5.7%
0.03%
-23.1%
IMMR  IMMERSION CORP$10,247,000
+20.6%
805,5950.0%0.03%
+20.0%
DGII  DIGI INTL INC$10,114,000
-7.2%
1,073,6620.0%0.03%
-6.2%
SENEA BuySENECA FOODS CORP NEWcl a$10,085,000
-2.5%
329,563
+0.3%
0.03%
-3.2%
BCEI BuyBONANZA CREEK ENERGY INC$10,123,000
+61.7%
177,000
+25.5%
0.03%
+66.7%
HEROQ BuyHERCULES OFFSHORE INC$9,992,000
-11.2%
2,485,600
+1.3%
0.03%
-9.1%
CDE BuyCOEUR MNG INC$10,144,000
+24.8%
1,105,000
+26.3%
0.03%
+25.0%
RKUS BuyRUCKUS WIRELESS INC$9,977,000
+720.5%
837,700
+737.7%
0.03%
+650.0%
RRGB  RED ROBIN GOURMET BURGERS IN$10,182,000
-0.7%
143,0000.0%0.03%0.0%
AINV  APOLLO INVT CORP$10,000,000
+3.6%
1,161,4000.0%0.03%
+3.4%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$10,017,000
+11.7%
490,300
-8.2%
0.03%
+15.4%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$9,977,000
+37.5%
1,937,185
+26.3%
0.03%
+42.9%
PIKE BuyPIKE CORP$10,083,000
-12.0%
1,125,379
+5.7%
0.03%
-11.8%
EFSC SellENTERPRISE FINL SVCS CORP$10,141,000
-15.1%
561,500
-5.6%
0.03%
-14.3%
STRT  STRATTEC SEC CORP$9,738,000
-10.7%
151,0000.0%0.03%
-9.4%
ICLR  ICON PLC$9,903,000
-0.9%
210,2000.0%0.03%
-3.3%
MW  MENS WEARHOUSE INC$9,851,000
+13.9%
176,5390.0%0.03%
+11.5%
RTIX SellRTI SURGICAL INC$9,720,000
+5.3%
2,234,448
-1.3%
0.03%
+7.4%
ELX SellEMULEX CORP$9,717,000
-24.0%
1,704,725
-1.4%
0.03%
-23.7%
TSC  TRISTATE CAP HLDGS INC$9,757,000
-0.6%
690,5000.0%0.03%0.0%
ALE SellALLETE INC$9,759,000
-6.5%
190,047
-4.6%
0.03%
-6.5%
STRL BuySTERLING CONSTRUCTION CO INC$9,722,000
+14.9%
1,036,493
+6.2%
0.03%
+16.0%
CLGX  CORELOGIC INC$9,685,000
+1.1%
319,0000.0%0.03%
+3.6%
RJETQ BuyREPUBLIC AWYS HLDGS INC$9,858,000
+30.7%
909,434
+10.2%
0.03%
+31.8%
PSB  PS BUSINESS PKS INC CALIF$9,894,000
-0.2%
118,5000.0%0.03%0.0%
STLD  STEEL DYNAMICS INC$9,706,000
+0.9%
540,7210.0%0.03%
+3.6%
IBTX BuyINDEPENDENT BK GROUP INC$9,603,000
-3.6%
172,500
+1.8%
0.03%0.0%
FNGN BuyFINANCIAL ENGINES INC$9,473,000
+2645.8%
209,200
+2976.5%
0.03%
+2700.0%
MSO BuyMARTHA STEWART LIVING OMNIMEcl a$9,266,000
+7.0%
1,971,557
+3.1%
0.03%
+7.7%
BLDR BuyBUILDERS FIRSTSOURCE INC$9,395,000
-13.6%
1,255,968
+5.2%
0.03%
-12.5%
PH SellPARKER HANNIFIN CORP$9,430,000
+3.0%
75,000
-2.0%
0.03%
+3.7%
AFG SellAMERICAN FINL GROUP INC OHIO$9,243,000
-4.1%
155,186
-7.1%
0.03%0.0%
CGIPQ  CELADON GROUP INC$9,372,000
-11.3%
439,6000.0%0.03%
-9.7%
ASYS BuyAMTECH SYS INC$9,404,000
+9.3%
768,900
+8.8%
0.03%
+12.0%
FBRC SellFBR & CO$9,532,000
-3.6%
351,350
-8.2%
0.03%
-3.4%
SMCI BuySUPER MICRO COMPUTER INC$9,509,000
+55.9%
376,284
+7.2%
0.03%
+55.6%
LKQ  LKQ CORP$9,000,000
+1.3%
337,2000.0%0.03%
+3.8%
IESC SellINTEGRATED ELECTRICAL SVC$9,107,000
+5.0%
1,392,471
-0.3%
0.03%
+3.8%
TAST BuyCARROLS RESTAURANT GROUP INC$9,080,000
+3.4%
1,275,274
+4.1%
0.03%
+3.8%
TGE  TGC INDS INC$9,039,000
-8.4%
1,658,4430.0%0.03%
-6.9%
PGTI BuyPGT INC$9,231,000
-4.0%
1,089,848
+30.4%
0.03%
-3.6%
BWINB SellBALDWIN & LYONS INCcl b$9,028,000
-3.5%
348,043
-2.2%
0.03%
-3.6%
BRLI BuyBIO-REFERENCE LABS INC$9,197,000
+28.3%
304,334
+17.5%
0.03%
+28.6%
BXS SellBANCORPSOUTH INC$9,179,000
-2.9%
373,600
-1.3%
0.03%
-3.6%
GPC SellGENUINE PARTS CO$9,068,000
-5.2%
103,280
-6.2%
0.03%
-3.6%
CTPR BuyCTPARTNERS EXECUTIVE SEARCH$8,582,000
-4.0%
917,846
+11.8%
0.03%0.0%
ANSS  ANSYS INC$8,848,000
-1.6%
116,7000.0%0.03%
-3.7%
PLAB SellPHOTRONICS INC$8,622,000
-4.0%
1,002,600
-4.8%
0.03%
-3.7%
UNFI  UNITED NAT FOODS INC$8,692,000
-8.2%
133,5170.0%0.03%
-7.1%
MMC SellMARSH & MCLENNAN COS INC$8,685,000
-2.8%
167,600
-7.6%
0.03%0.0%
HCKT BuyHACKETT GROUP INC$8,882,000
+7.0%
1,487,796
+7.2%
0.03%
+4.0%
FSYS SellFUEL SYS SOLUTIONS INC$8,703,000
-0.9%
781,200
-4.3%
0.03%0.0%
AGCO BuyAGCO CORP$8,789,000
+158.5%
156,330
+153.7%
0.03%
+160.0%
BALT BuyBALTIC TRADING LIMITED$8,898,000
+2.1%
1,488,000
+7.7%
0.03%0.0%
COHU BuyCOHU INC$8,784,000
+0.2%
820,923
+0.6%
0.03%0.0%
MCY SellMERCURY GENL CORP NEW$8,707,000
+2.1%
185,100
-2.2%
0.03%
+4.0%
FNSR SellFINISAR CORP$8,812,000
-53.0%
446,155
-36.9%
0.03%
-52.7%
ESINQ BuyITT EDUCATIONAL SERVICES INC$8,554,000
-15.1%
512,500
+45.8%
0.02%
-16.7%
SPLS BuySTAPLES INC$8,499,000
+20.2%
784,000
+25.8%
0.02%
+19.0%
XOM SellEXXON MOBIL CORP$8,306,000
+0.3%
82,500
-2.7%
0.02%
+4.2%
BIRT BuyACTUATE CORP$8,387,000
-20.5%
1,758,330
+0.3%
0.02%
-19.4%
TSRA BuyTESSERA TECHNOLOGIES INC$8,534,000
-4.4%
386,500
+2.3%
0.02%
-3.8%
NVGS BuyNAVIGATOR HOLDINGS LTD$8,517,000
+41.2%
289,900
+25.0%
0.02%
+38.9%
PESXQ SellPIONEER ENERGY SVCS CORP$8,516,000
+27.1%
485,500
-6.2%
0.02%
+25.0%
ACW SellACCURIDE CORP NEW$8,419,000
+5.4%
1,721,600
-4.5%
0.02%
+4.2%
PDS SellPRECISION DRILLING CORP$8,415,000
+15.1%
594,250
-2.7%
0.02%
+13.6%
HLIT BuyHARMONIC INC$8,458,000
+47.5%
1,133,715
+41.1%
0.02%
+47.1%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$8,480,000
-18.7%
67,000
-19.8%
0.02%
-19.4%
AMG SellAFFILIATED MANAGERS GROUP$8,036,000
-85.1%
39,126
-85.5%
0.02%
-84.9%
BCOR BuyBLUCORA INC$8,028,000
+14.9%
425,430
+19.9%
0.02%
+14.3%
NWHM BuyNEW HOME CO INC$8,128,000
+13.8%
575,200
+14.7%
0.02%
+14.3%
SCX  STARRETT L S COcl a$8,142,000
-3.5%
529,4000.0%0.02%
-4.0%
FLR BuyFLUOR CORP NEW$8,082,000
+9.6%
105,100
+10.7%
0.02%
+9.1%
IBP BuyINSTALLED BLDG PRODS INC$8,107,000
+9.3%
661,817
+24.5%
0.02%
+9.1%
KTEC  KEY TECHNOLOGY INC$8,167,000
-5.7%
662,9430.0%0.02%
-7.7%
PKD BuyPARKER DRILLING CO$8,186,000
+20.6%
1,255,500
+31.1%
0.02%
+20.0%
HYGS BuyHYDROGENICS CORP NEW$8,070,000
+43.1%
432,000
+108.7%
0.02%
+41.2%
PMT SellPENNYMAC MTG INVT TR$8,109,000
-25.8%
369,600
-19.1%
0.02%
-25.0%
PGI SellPREMIERE GLOBAL SVCS INC$8,082,000
+9.8%
605,400
-0.8%
0.02%
+9.1%
HI  HILLENBRAND INC$7,947,000
+0.9%
243,6250.0%0.02%
+4.3%
MTH BuyMERITAGE HOMES CORP$8,104,000
+13.5%
192,000
+12.6%
0.02%
+14.3%
CTAS SellCINTAS CORP$8,012,000
-0.7%
126,100
-6.9%
0.02%0.0%
UCP  UCP INCcl a$7,929,000
-9.2%
580,0000.0%0.02%
-7.7%
SPSC NewSPS COMM INC$8,126,000128,600
+100.0%
0.02%
ZQKSQ SellQUIKSILVER INC$7,765,000
-62.4%
2,169,132
-21.1%
0.02%
-62.3%
LXP  LEXINGTON REALTY TRUST$7,784,000
+0.9%
707,0060.0%0.02%0.0%
TROW BuyPRICE T ROWE GROUP INC$7,690,000
+59.3%
91,100
+55.5%
0.02%
+64.3%
SYK SellSTRYKER CORP$7,757,000
-9.1%
92,000
-12.2%
0.02%
-8.0%
CULP BuyCULP INC$7,829,000
-10.2%
449,679
+1.9%
0.02%
-11.5%
GSIT  GSI TECHNOLOGY$7,775,000
-13.7%
1,304,4980.0%0.02%
-14.8%
ITW SellILLINOIS TOOL WKS INC$7,618,000
-0.7%
87,000
-7.7%
0.02%0.0%
AMRC SellAMERESCO INCcl a$7,611,000
-11.7%
1,082,599
-5.0%
0.02%
-8.0%
AXLL BuyAXIALL CORP$7,729,000
+16.6%
163,500
+10.8%
0.02%
+15.0%
HILL SellDOT HILL SYS CORP$7,597,000
+11.6%
1,616,382
-8.1%
0.02%
+15.0%
DWSN  DAWSON GEOPHYSICAL CO$7,655,000
+2.3%
267,2000.0%0.02%
+4.5%
MMI BuyMARCUS & MILLICHAP INC$7,834,000
+236.1%
307,100
+135.0%
0.02%
+228.6%
NPTN BuyNEOPHOTONICS CORP$7,687,000
-43.8%
1,847,936
+7.2%
0.02%
-42.5%
FDP  FRESH DEL MONTE PRODUCE INCord$7,509,000
+11.2%
245,0000.0%0.02%
+10.0%
DDS SellDILLARDS INCcl a$7,508,000
-29.8%
64,386
-44.4%
0.02%
-31.2%
SYX SellSYSTEMAX INC$7,438,000
-6.9%
517,579
-3.4%
0.02%
-8.3%
SZYM BuySOLAZYME INC$7,270,000
+78.4%
617,165
+75.9%
0.02%
+83.3%
LNCE  SNYDERS-LANCE INC$7,277,000
-6.1%
275,0000.0%0.02%
-4.3%
SNI BuySCRIPPS NETWORKS INTERACT IN$7,505,000
+59.5%
92,500
+49.2%
0.02%
+57.1%
BBSI  BARRETT BUSINESS SERVICES IN$7,558,000
-21.1%
160,8000.0%0.02%
-21.4%
GROW  U S GLOBAL INVS INCcl a$7,458,000
+9.7%
2,118,6540.0%0.02%
+10.0%
BWLA BuyBOWL AMER INCcl a$7,465,000
+0.6%
481,602
+0.6%
0.02%0.0%
RSYS BuyRADISYS CORP$7,540,000
+3.5%
2,160,464
+6.4%
0.02%0.0%
CLF SellCLIFFS NAT RES INC$7,525,000
-27.0%
500,000
-0.8%
0.02%
-26.7%
CTRN SellCITI TRENDS INC$7,231,000
-40.0%
336,973
-54.4%
0.02%
-38.9%
QSII BuyQUALITY SYS INC$7,322,000
+11.5%
456,200
+17.3%
0.02%
+15.8%
PCBK  PACIFIC CONTINENTAL CORP$7,355,000
-0.2%
535,6970.0%0.02%0.0%
PCMI BuyPCM INC$7,418,000
+20.0%
695,902
+10.1%
0.02%
+22.2%
GRMN SellGARMIN LTD$7,347,000
-9.8%
120,642
-18.1%
0.02%
-8.3%
ONB SellOLD NATL BANCORP IND$7,423,000
-6.0%
519,800
-1.9%
0.02%
-4.3%
OAK SellOAKTREE CAP GROUP LLCunit cl a$7,518,000
-29.4%
150,400
-17.9%
0.02%
-29.0%
NUTR  NUTRACEUTICAL INTL CORP$7,456,000
-8.2%
312,5000.0%0.02%
-8.3%
SHOS BuySEARS HOMETOWN & OUTLET STOR$6,941,000
+7.1%
323,300
+18.0%
0.02%
+10.5%
GVA SellGRANITE CONSTR INC$7,055,000
-13.8%
196,075
-4.4%
0.02%
-12.5%
NYT SellNEW YORK TIMES COcl a$7,222,000
-26.8%
474,799
-17.6%
0.02%
-27.6%
CPST SellCAPSTONE TURBINE CORP$7,074,000
-41.7%
4,685,000
-17.8%
0.02%
-41.7%
J105SC SellCONVERSANT INC$7,046,000
-10.4%
277,391
-0.7%
0.02%
-8.7%
RASF SellRAIT FINANCIAL TRUST$7,129,000
-8.1%
862,002
-5.6%
0.02%
-8.7%
JOE SellST JOE CO$6,917,000
-66.3%
272,000
-74.5%
0.02%
-65.6%
SYMC BuySYMANTEC CORP$7,076,000
+51.5%
309,000
+32.1%
0.02%
+50.0%
HRL BuyHORMEL FOODS CORP$6,944,000
+21.9%
140,700
+21.7%
0.02%
+23.5%
MCPIQ BuyMOLYCORP INC DEL$6,652,000
-37.9%
2,588,500
+13.4%
0.02%
-37.5%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$6,572,000
+0.3%
195,000
-16.1%
0.02%
+5.3%
SPAR BuySPARTAN MTRS INC$6,776,000
-7.6%
1,492,485
+4.6%
0.02%
-9.1%
PRI SellPRIMERICA INC$6,656,000
-4.1%
139,097
-5.6%
0.02%0.0%
HHS BuyHARTE-HANKS INC$6,883,000
+7.2%
957,363
+31.8%
0.02%
+5.3%
IPHI BuyINPHI CORP$6,717,000
+13.9%
457,536
+24.8%
0.02%
+17.6%
NWY BuyNEW YORK & CO INC$6,797,000
+6.6%
1,841,917
+26.8%
0.02%
+5.3%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$6,384,000
+300.8%
115,898
+381.4%
0.02%
+280.0%
WU  WESTERN UN CO$6,267,000
+6.0%
361,4000.0%0.02%
+11.8%
FAF SellFIRST AMERN FINL CORP$6,291,000
-5.1%
226,361
-9.3%
0.02%
-5.0%
ISLE BuyISLE OF CAPRI CASINOS INC$6,481,000
+27.4%
757,135
+14.2%
0.02%
+26.7%
UFPT BuyUFP TECHNOLOGIES INC$6,456,000
+41.3%
267,990
+42.9%
0.02%
+46.2%
SPRT BuySUPPORT COM INC$6,538,000
+9.4%
2,412,459
+3.0%
0.02%
+5.6%
IHC  INDEPENDENCE HLDG CO NEW$6,426,000
+5.3%
454,8030.0%0.02%
+5.6%
ZAGG SellZAGG INC$6,217,000
-2.8%
1,144,991
-17.3%
0.02%0.0%
IAG  IAMGOLD CORP$6,454,000
+17.0%
1,566,6200.0%0.02%
+18.8%
LAND  GLADSTONE LD CORP$6,511,000
-8.1%
501,2000.0%0.02%
-9.5%
FNBCQ BuyFIRST NBC BK HLDG CO$6,320,000
+23.3%
188,600
+28.3%
0.02%
+26.7%
MKTX  MARKETAXESS HLDGS INC$5,903,000
-8.7%
109,2000.0%0.02%
-5.3%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$6,206,000
+15.3%
1,668,400
+14.4%
0.02%
+12.5%
BEBE SellBEBE STORES INC$5,926,000
-55.4%
1,943,005
-10.5%
0.02%
-53.8%
ALV SellAUTOLIV INC$6,063,000
-24.9%
56,883
-29.3%
0.02%
-25.0%
PRLB  PROTO LABS INC$6,153,000
+21.1%
75,1100.0%0.02%
+20.0%
TRIB SellTRINITY BIOTECH PLCspon adr new$6,103,000
-9.7%
265,000
-5.0%
0.02%
-10.0%
HGTXU  HUGOTON RTY TR TEXunit ben int$6,132,000
+36.1%
558,5000.0%0.02%
+38.5%
AXTI SellAXT INC$6,049,000
-14.5%
2,826,589
-12.1%
0.02%
-14.3%
MOS SellMOSAIC CO NEW$6,008,000
-5.0%
121,500
-4.0%
0.02%
-5.3%
KEX  KIRBY CORP$5,951,000
+15.7%
50,8000.0%0.02%
+20.0%
DCO  DUCOMMUN INC DEL$6,088,000
+4.3%
233,0000.0%0.02%
+5.9%
WSH SellWILLIS GROUP HOLDINGS PUBLIC$6,036,000
-11.1%
139,400
-9.4%
0.02%
-10.0%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$5,911,000
-9.6%
246,412
+5.8%
0.02%
-5.3%
ECOL SellUS ECOLOGY INC$6,006,000
+1.3%
122,705
-23.2%
0.02%0.0%
EXK SellENDEAVOUR SILVER CORP$5,835,000
+19.9%
1,068,600
-5.3%
0.02%
+21.4%
CRRC  COURIER CORP$5,591,000
-3.1%
374,7000.0%0.02%0.0%
SSINQ SellSTAGE STORES INC$5,765,000
-68.6%
308,473
-58.9%
0.02%
-68.5%
MFA  MFA FINL INC$5,681,000
+5.9%
692,0000.0%0.02%
+6.2%
ELLI  ELLIE MAE INC$5,852,000
+7.9%
188,0000.0%0.02%
+6.2%
HIBB BuyHIBBETT SPORTS INC$5,742,000
+81.0%
106,000
+76.7%
0.02%
+88.9%
TCS BuyCONTAINER STORE GROUP INC$5,556,000
+3168.2%
200,000
+3900.0%
0.02%
+1600.0%
AVHI  AV HOMES INC$5,770,000
-9.6%
352,9000.0%0.02%
-10.5%
DAR SellDARLING INGREDIENTS INC$5,716,000
-2.6%
273,500
-6.7%
0.02%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$5,862,000
+40.1%
680,821
+29.7%
0.02%
+41.7%
VLY BuyVALLEY NATL BANCORP$5,604,000
+0.9%
565,468
+6.0%
0.02%
+6.2%
NTZ  NATUZZI S P Aadr$5,387,000
-7.9%
2,096,3000.0%0.02%
-5.9%
CYNO  CYNOSURE INCcl a$5,387,000
-27.5%
253,5000.0%0.02%
-27.3%
CSFL BuyCENTERSTATE BANKS INC$5,243,000
+8.3%
468,141
+5.6%
0.02%
+14.3%
SREV SellSERVICESOURCE INTL LLC$5,475,000
-44.8%
943,936
-19.6%
0.02%
-44.8%
GBNK BuyGUARANTY BANCORP DEL$5,268,000
-0.9%
378,970
+1.6%
0.02%0.0%
APH SellAMPHENOL CORP NEWcl a$5,453,000
-17.7%
56,600
-21.7%
0.02%
-20.0%
AVAV  AEROVIRONMENT INC$5,406,000
-21.0%
170,0000.0%0.02%
-20.0%
CRY SellCRYOLIFE INC$5,285,000
-14.9%
590,500
-5.2%
0.02%
-11.1%
CUZ  COUSINS PPTYS INC$5,250,000
+8.5%
421,7100.0%0.02%
+14.3%
CVU BuyCPI AEROSTRUCTURES INC$5,438,000
-2.0%
429,200
+0.6%
0.02%0.0%
ELON BuyECHELON CORP$5,312,000
-6.8%
2,186,186
+6.6%
0.02%
-5.9%
SPNV SellSUPERIOR ENERGY SVCS INC$5,385,000
+2.7%
149,000
-12.6%
0.02%
+6.7%
TSS SellTOTAL SYS SVCS INC$5,390,000
-21.0%
171,595
-23.6%
0.02%
-20.0%
GB BuyGREATBATCH INC$5,249,000
+63.3%
107,000
+52.9%
0.02%
+77.8%
SEMI NewSUNEDISON SEMICONDUCTOR LTD$4,923,000290,760
+100.0%
0.02%
IVZ  INVESCO LTD$5,089,000
+2.0%
134,8000.0%0.02%0.0%
PRCP BuyPERCEPTRON INC$4,886,000
+12.6%
383,213
+7.1%
0.02%
+15.4%
VTSS SellVITESSE SEMICONDUCTOR CORP$5,023,000
-20.8%
1,455,932
-3.6%
0.02%
-21.1%
IO  ION GEOPHYSICAL CORP$4,972,000
+0.2%
1,178,2000.0%0.02%0.0%
DOV SellDOVER CORP$5,093,000
-20.6%
56,000
-28.7%
0.02%
-21.1%
CTO SellCONSOLIDATED TOMOKA LD CO$5,082,000
+8.5%
110,710
-4.8%
0.02%
+7.1%
USMO SellUSA MOBILITY INC$5,016,000
-20.2%
325,733
-5.9%
0.02%
-21.1%
EMKR BuyEMCORE CORP$5,124,000
+2.1%
1,243,791
+25.2%
0.02%0.0%
MAG BuyMAGNETEK INC$5,079,000
+27.3%
212,951
+1.4%
0.02%
+25.0%
KMPR SellKEMPER CORP DEL$4,932,000
-49.2%
133,800
-46.0%
0.02%
-48.3%
LION SellFIDELITY SOUTHERN CORP NEW$5,109,000
-14.3%
393,305
-7.8%
0.02%
-16.7%
VVI SellVIAD CORP$4,980,000
-4.3%
208,906
-3.5%
0.02%0.0%
NILE NewBLUE NILE INC$4,990,000178,200
+100.0%
0.02%
HTWO  HF2 FINL MGMT INCcl a$5,150,000
+0.4%
500,0000.0%0.02%0.0%
CUI BuyCUI GLOBAL INC$5,183,000
-21.5%
617,000
+2.8%
0.02%
-21.1%
LMNR NewLIMONEIRA CO$4,864,000221,400
+100.0%
0.01%
FBSS  FAUQUIER BANKSHARES INC VA$4,798,000
+4.3%
301,0000.0%0.01%0.0%
FEIM SellFREQUENCY ELECTRS INC$4,622,000
+11.5%
375,456
-2.1%
0.01%
+16.7%
HIL SellHILL INTERNATIONAL INC$4,667,000
+12.5%
749,107
-0.7%
0.01%
+16.7%
INTC SellINTEL CORP$4,635,000
+16.6%
150,000
-2.6%
0.01%
+16.7%
DIN SellDINEEQUITY INC$4,621,000
-3.0%
58,130
-4.8%
0.01%0.0%
LNDC BuyLANDEC CORP$4,758,000
+463.7%
380,932
+403.8%
0.01%
+600.0%
LXRX SellLEXICON PHARMACEUTICALS INC$4,647,000
-36.6%
2,886,133
-31.8%
0.01%
-36.4%
MEG BuyMEDIA GEN INCcl a$4,578,000
+66.1%
223,000
+48.7%
0.01%
+75.0%
MIDD BuyMIDDLEBY CORP$4,839,000
-6.1%
58,500
+200.0%
0.01%
-6.7%
PETS  PETMED EXPRESS INC$4,738,000
+0.5%
351,5000.0%0.01%0.0%
PLNR SellPLANAR SYS INC$4,636,000
+17.4%
1,892,365
-1.8%
0.01%
+16.7%
WIFI SellBOINGO WIRELESS INC$4,808,000
+0.6%
703,955
-0.1%
0.01%0.0%
SGMA SellSIGMATRON INTL INC$4,805,000
-2.6%
398,408
-3.2%
0.01%
-6.7%
SURG BuySYNERGETICS USA INC$4,747,000
+4.4%
1,531,149
+2.7%
0.01%
+7.7%
SYRG SellSYNERGY RES CORP$4,794,000
+11.2%
361,800
-9.8%
0.01%
+7.7%
TNAV SellTELENAV INC$4,705,000
-4.6%
826,897
-0.1%
0.01%
-6.7%
TSBK  TIMBERLAND BANCORP INC$4,682,000
-1.5%
444,2000.0%0.01%0.0%
UEIC  UNIVERSAL ELECTRS INC$4,575,000
+27.3%
93,6000.0%0.01%
+27.3%
AGYS  AGILYSYS INC$4,727,000
+5.1%
335,7120.0%0.01%
+7.7%
FBNC BuyFIRST BANCORP N C$4,589,000
-1.5%
250,108
+2.0%
0.01%0.0%
ORBK BuyORBOTECH LTDord$4,219,000
+35.1%
277,900
+37.0%
0.01%
+44.4%
WPX SellWPX ENERGY INC$4,208,000
-38.6%
176,000
-53.7%
0.01%
-35.0%
GIMO NewGIGAMON INC$4,221,000220,548
+100.0%
0.01%
NRP  NATURAL RESOURCE PARTNERS L$4,365,000
+4.1%
263,4000.0%0.01%
+8.3%
ACLS BuyAXCELIS TECHNOLOGIES INC$4,438,000
-3.1%
2,218,895
+4.1%
0.01%
-7.1%
UHAL NewAMERCO$4,361,00015,000
+100.0%
0.01%
FC BuyFRANKLIN COVEY CO$4,229,000
+5.7%
210,100
+3.8%
0.01%
+8.3%
MLAB SellMESA LABS INC$4,415,000
-10.3%
52,589
-3.5%
0.01%
-13.3%
SXT  SENSIENT TECHNOLOGIES CORP$4,521,000
-1.2%
81,1430.0%0.01%
-7.1%
WLTGQ SellWALTER ENERGY INC$4,304,000
-33.5%
789,800
-7.8%
0.01%
-31.6%
CRWS SellCROWN CRAFTS INC$4,347,000
-10.2%
558,000
-8.2%
0.01%
-7.1%
JMP  JMP GROUP INC$4,504,000
+6.5%
595,0000.0%0.01%
+8.3%
NTP NewNAM TAI PPTY INC$4,445,000589,500
+100.0%
0.01%
FLXS BuyFLEXSTEEL INDS INC$4,272,000
-10.8%
128,100
+0.6%
0.01%
-7.1%
MDT SellMEDTRONIC INC$4,215,000
-46.8%
66,100
-48.7%
0.01%
-43.5%
BRKL  BROOKLINE BANCORP INC DEL$4,428,000
-0.5%
472,6000.0%0.01%0.0%
LUK BuyLEUCADIA NATL CORP$4,338,000
+1214.5%
165,460
+1302.1%
0.01%
+1200.0%
OCLR SellOCLARO INC$4,269,000
-30.7%
1,940,571
-2.4%
0.01%
-27.8%
WSTL SellWESTELL TECHNOLOGIES INCcl a$4,235,000
-47.0%
1,728,459
-20.1%
0.01%
-45.8%
AVNW BuyAVIAT NETWORKS INC$3,953,000
-19.5%
3,088,483
+0.0%
0.01%
-20.0%
MMM Sell3M CO$4,011,000
-14.3%
28,000
-18.8%
0.01%
-14.3%
BONTQ SellBON-TON STORES INC$3,903,000
-42.5%
378,565
-38.8%
0.01%
-40.0%
VIAS  VIASYSTEMS GROUP INC$4,070,000
-13.0%
373,7380.0%0.01%
-14.3%
INVE NewIDENTIV INC$3,930,000355,045
+100.0%
0.01%
EPAM  EPAM SYS INC$4,137,000
+33.0%
94,5560.0%0.01%
+33.3%
MTSN BuyMATTSON TECHNOLOGY INC$3,877,000
+13.6%
1,770,500
+20.4%
0.01%
+20.0%
MTRN BuyMATERION CORP$4,062,000
+11.4%
109,800
+2.1%
0.01%
+9.1%
PERY SellELLIS PERRY INTL INC$4,035,000
-54.1%
231,378
-63.8%
0.01%
-53.8%
CLRO SellCLEARONE INC$4,111,000
-8.7%
418,198
-4.8%
0.01%
-7.7%
BCRHF  BLUE CAP REINS HLDGS LTD$4,038,000
+13.3%
205,0000.0%0.01%
+9.1%
LCUT SellLIFETIME BRANDS INC$4,155,000
-28.1%
264,307
-18.3%
0.01%
-29.4%
BTN BuyBALLANTYNE STRONG INC$3,922,000
-3.8%
938,285
+7.9%
0.01%0.0%
STAA  STAAR SURGICAL CO$3,919,000
-10.6%
233,2760.0%0.01%
-7.7%
SGY SellSTONE ENERGY CORP$3,930,000
-20.0%
84,000
-28.2%
0.01%
-20.0%
TINY  HARRIS & HARRIS GROUP INC$4,112,000
-8.4%
1,293,0860.0%0.01%
-7.7%
AP SellAMPCO-PITTSBURGH CORP$4,166,000
+17.1%
181,606
-3.7%
0.01%
+9.1%
HVT NewHAVERTY FURNITURE INC$4,081,000162,400
+100.0%
0.01%
INBK BuyFIRST INTERNET BANCORP$4,184,000
-2.0%
203,100
+8.3%
0.01%
-7.7%
UFCS BuyUNITED FIRE GROUP INC$3,931,000
+1.2%
134,077
+4.8%
0.01%
+9.1%
WNR  WESTERN REFNG INC$3,755,000
-2.7%
100,0000.0%0.01%0.0%
OCR SellOMNICARE INC$3,768,000
+5.3%
56,599
-5.7%
0.01%0.0%
NFG SellNATIONAL FUEL GAS CO N J$3,760,000
-13.0%
48,026
-22.1%
0.01%
-15.4%
NAVG  NAVIGATORS GROUP INC$3,842,000
+9.2%
57,3000.0%0.01%
+10.0%
ESV  ENSCO PLC$3,732,000
+5.3%
67,1600.0%0.01%
+10.0%
PDII SellPDI INC$3,551,000
-12.4%
810,622
-8.4%
0.01%
-8.3%
MCF SellCONTANGO OIL & GAS COMPANY$3,659,000
-18.0%
86,480
-7.5%
0.01%
-15.4%
CNMD  CONMED CORP$3,629,000
+1.6%
82,2000.0%0.01%0.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$3,561,000
+40.1%
360,384
+44.2%
0.01%
+37.5%
ORIG BuyOCEAN RIG UDW INC$3,786,000
+112.8%
200,000
+100.0%
0.01%
+120.0%
MXL NewMAXLINEAR INCcl a$3,612,000358,700
+100.0%
0.01%
VASC BuyVASCULAR SOLUTIONS INC$3,803,000
+2.8%
171,400
+21.3%
0.01%0.0%
SFBS NewSERVISFIRST BANCSHARES INC$3,630,00042,000
+100.0%
0.01%
HGGGQ  HHGREGG INC$3,611,000
+5.8%
355,0310.0%0.01%
+10.0%
CDVIQ SellCAL DIVE INTL INC DEL$3,671,000
-23.9%
2,781,181
-1.9%
0.01%
-21.4%
DYAX SellDYAX CORP$3,650,000
-16.3%
380,200
-21.7%
0.01%
-15.4%
CIDM SellCINEDIGM CORP$3,634,000
-16.5%
1,459,603
-14.1%
0.01%
-15.4%
ACXM  ACXIOM CORP$3,514,000
-36.9%
162,0000.0%0.01%
-37.5%
NEU SellNEWMARKET CORP$3,382,000
-86.2%
8,626
-86.2%
0.01%
-86.1%
SCHW BuySCHWAB CHARLES CORP NEW$3,489,000
+17.8%
129,556
+19.6%
0.01%
+11.1%
SONA BuySOUTHERN NATL BANCORP OF VA$3,333,000
+13.3%
298,645
+3.5%
0.01%
+11.1%
ZIXI BuyZIX CORP$3,369,000
-8.1%
985,000
+11.3%
0.01%
-9.1%
FRC BuyFIRST REP BK SAN FRANCISCO C$3,283,000
+13.2%
59,700
+11.2%
0.01%
+11.1%
NCI NewNAVIGANT CONSULTING INC$3,436,000196,900
+100.0%
0.01%
FXCM NewFXCM INC$3,444,000230,200
+100.0%
0.01%
HEAR NewTURTLE BEACH CORP$3,425,000370,700
+100.0%
0.01%
ANAD BuyANADIGICS INC$3,402,000
-42.4%
4,203,964
+21.0%
0.01%
-41.2%
PMFG  PMFG INC$3,223,000
-11.7%
611,5970.0%0.01%
-9.1%
JMBA SellJAMBA INC$3,477,000
-58.3%
287,330
-58.7%
0.01%
-60.0%
TBPH NewTHERAVANCE BIOPHARMA INC$3,227,000101,228
+100.0%
0.01%
UTSI BuyUTSTARCOM HOLDINGS CORP$3,502,000
+15.2%
1,195,107
+6.9%
0.01%
+11.1%
HBIO  HARVARD BIOSCIENCE INC$3,490,000
-4.0%
767,1000.0%0.01%
-9.1%
CIX  COMPX INTERNATIONAL INCcl a$3,329,000
+2.1%
318,6000.0%0.01%0.0%
FISV  FISERV INC$3,519,000
+6.4%
58,3400.0%0.01%0.0%
WETF BuyWISDOMTREE INVTS INC$3,219,000
+61.1%
260,400
+71.0%
0.01%
+66.7%
HFC SellHOLLYFRONTIER CORP$3,338,000
-29.6%
76,400
-23.3%
0.01%
-28.6%
FL SellFOOT LOCKER INC$3,094,000
-11.7%
60,992
-18.2%
0.01%
-10.0%
UIHC SellUNITED INS HLDGS CORP$3,159,000
+5.5%
183,000
-10.7%
0.01%0.0%
EV  EATON VANCE CORP$3,061,000
-1.0%
81,0000.0%0.01%0.0%
VOXX SellVOXX INTL CORPcl a$3,104,000
-70.1%
329,913
-56.6%
0.01%
-71.0%
HASI  HANNON ARMSTRONG SUST INFR C$2,868,000
-0.1%
200,0000.0%0.01%
+12.5%
FOR  FORESTAR GROUP INC$2,959,000
+7.2%
155,0000.0%0.01%
+12.5%
MCO SellMOODYS CORP$3,035,000
-23.2%
34,625
-30.5%
0.01%
-25.0%
HSON SellHUDSON GLOBAL INC$3,041,000
-2.9%
773,909
-6.6%
0.01%0.0%
ARIA SellARIAD PHARMACEUTICALS INC$3,061,000
-26.5%
480,602
-7.0%
0.01%
-25.0%
PSUNQ SellPACIFIC SUNWEAR CALIF INC$3,132,000
-46.2%
1,315,851
-32.9%
0.01%
-47.1%
MOVE BuyMOVE INC$2,958,000
+155.9%
200,000
+100.0%
0.01%
+200.0%
CCG BuyCAMPUS CREST CMNTYS INC$2,904,000
+15.4%
335,385
+15.6%
0.01%
+28.6%
POWI BuyPOWER INTEGRATIONS INC$2,936,000
-10.2%
51,018
+2.7%
0.01%
-10.0%
FHCO SellFEMALE HEALTH CO$3,064,000
-44.4%
556,000
-21.7%
0.01%
-43.8%
AGRX NewAGILE THERAPEUTICS INC$2,933,000336,382
+100.0%
0.01%
QCOR SellQUESTCOR PHARMACEUTICALS INC$2,867,000
+37.1%
31,000
-3.7%
0.01%
+50.0%
FDS SellFACTSET RESH SYS INC$2,911,000
+10.6%
24,200
-0.8%
0.01%
+12.5%
SMA  SYMMETRY MED INC$2,869,000
-11.9%
323,8000.0%0.01%
-10.0%
CLCT SellCOLLECTORS UNIVERSE INC$3,036,000
-12.8%
155,000
-16.2%
0.01%
-10.0%
NWLI BuyNATIONAL WESTN LIFE INS COcl a$2,951,000
+6.5%
11,833
+4.4%
0.01%
+12.5%
RNWK SellREALNETWORKS INC$3,120,000
-3.9%
408,950
-4.5%
0.01%
-10.0%
REN  RESOLUTE ENERGY CORP$2,983,000
+20.0%
345,2340.0%0.01%
+28.6%
REI  RING ENERGY INC$2,966,000
+14.3%
170,0000.0%0.01%
+12.5%
RRTS NewROADRUNNER TRNSN SVCS HLDG I$3,066,000109,100
+100.0%
0.01%
AROPQ SellAEROPOSTALE$3,188,000
-50.5%
913,583
-28.8%
0.01%
-52.6%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$2,861,000
+32.4%
202,940
+30.9%
0.01%
+50.0%
HRTG NewHERITAGE INS HLDGS INC$2,974,000195,500
+100.0%
0.01%
BELFB SellBEL FUSE INCcl b$2,960,000
+16.2%
115,300
-0.9%
0.01%
+12.5%
BELFA  BEL FUSE INCcl a$3,115,000
+27.1%
126,7270.0%0.01%
+28.6%
STLY  STANLEY FURNITURE CO INC$2,963,000
-2.2%
1,105,7030.0%0.01%0.0%
ADUS  ADDUS HOMECARE CORP$3,102,000
-2.5%
138,0000.0%0.01%0.0%
EMCI SellEMC INS GROUP INC$2,676,000
-27.8%
86,955
-16.7%
0.01%
-27.3%
GCAP BuyGAIN CAP HLDGS INC$2,665,000
+887.0%
338,600
+1254.4%
0.01%
+700.0%
SM SellSM ENERGY CO$2,720,000
-84.6%
32,342
-86.9%
0.01%
-84.6%
SVM SellSILVERCORP METALS INC$2,559,000
+7.4%
1,207,300
-1.2%
0.01%
+14.3%
GNSS  LRAD CORP$2,626,000
-1.9%
1,275,0000.0%0.01%0.0%
VRSK BuyVERISK ANALYTICS INCcl a$2,659,000
+32.0%
44,298
+31.8%
0.01%
+33.3%
INGN NewINOGEN INC$2,544,000112,755
+100.0%
0.01%
J106OPTLDIV NewCBS OUTDOOR AMERS INC$2,778,00085,000
+100.0%
0.01%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$2,607,000
-24.2%
181,900
-16.7%
0.01%
-20.0%
QUMU SellQUMU CORP$2,829,000
-13.2%
202,200
-0.8%
0.01%
-20.0%
CACH BuyCACHE INC$2,544,000
-48.9%
1,580,100
+4.4%
0.01%
-46.7%
BTUI  BTU INTL INC$2,809,000
+4.5%
858,9410.0%0.01%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$2,622,000
-20.7%
285,000
-28.8%
0.01%
-20.0%
VALU  VALUE LINE INC$2,841,000
+12.4%
169,0000.0%0.01%
+14.3%
ECHO BuyECHO GLOBAL LOGISTICS INC$2,709,000
+34.4%
141,289
+28.4%
0.01%
+33.3%
HSC NewHARSCO CORP$2,663,000100,000
+100.0%
0.01%
BSTC  BIOSPECIFICS TECHNOLOGIES CO$2,696,000
+4.0%
100,0000.0%0.01%0.0%
BRT BuyBRT RLTY TRsh ben int new$2,784,000
+4.3%
377,227
+0.8%
0.01%0.0%
UIS  UNISYS CORP$2,326,000
-18.8%
94,0000.0%0.01%
-12.5%
AMTD BuyTD AMERITRADE HLDG CORP$2,452,000
+9.3%
78,200
+18.3%
0.01%0.0%
KMG SellKMG CHEMICALS INC$2,483,000
+13.7%
138,100
-0.9%
0.01%
+16.7%
UTMD BuyUTAH MED PRODS INC$2,269,000
-9.8%
44,100
+1.4%
0.01%0.0%
INPHQ BuyINTERPHASE CORP$2,198,000
-20.6%
507,729
+0.9%
0.01%
-12.5%
OZM BuyOCH ZIFF CAP MGMT GROUPcl a$2,509,000
+47.7%
181,400
+47.0%
0.01%
+40.0%
SIG SellSIGNET JEWELERS LIMITED$2,490,000
-76.8%
22,520
-77.8%
0.01%
-78.1%
AIXNY SellAIXTRON SEsponsored adr$2,258,000
-47.5%
155,290
-41.1%
0.01%
-46.2%
RMD BuyRESMED INC$2,447,000
+17.0%
48,333
+3.3%
0.01%
+16.7%
GTTN BuyGTT COMMUNICATIONS INC$2,375,000
+8.6%
232,660
+12.0%
0.01%
+16.7%
TMK SellTORCHMARK CORP$2,490,000
-7.0%
30,400
-10.6%
0.01%
-12.5%
SYRX NewSYSOREX GLOBAL HLDGS CORP$2,250,000580,000
+100.0%
0.01%
CAMP BuyCALAMP CORP$2,216,000
+3362.5%
102,300
+4347.8%
0.01%
PEGA BuyPEGASYSTEMS INC$2,268,000
+20.3%
107,408
+101.1%
0.01%
+16.7%
HDSN  HUDSON TECHNOLOGIES INC$2,247,000
+3.2%
777,6040.0%0.01%
+16.7%
AAN BuyAARONS INC$2,227,000
+28.7%
62,500
+9.3%
0.01%
+40.0%
CTCM BuyCTC MEDIA INC$2,211,000
+33.3%
200,799
+11.5%
0.01%
+40.0%
MCRS SellMICROS SYS INC$2,495,000
-33.9%
36,740
-48.5%
0.01%
-36.4%
AAP BuyADVANCE AUTO PARTS INC$2,199,000
+19.1%
16,301
+11.6%
0.01%
+40.0%
DOX SellAMDOCS LTD$2,201,000
-20.1%
47,500
-19.9%
0.01%
-12.5%
GWR  GENESEE & WYO INCcl a$2,100,000
+7.9%
20,0000.0%0.01%0.0%
PMD  PSYCHEMEDICS CORP$1,947,000
-17.3%
137,5000.0%0.01%
-14.3%
CARB BuyCARBONITE INC$1,999,000
+292.0%
167,000
+234.0%
0.01%
+200.0%
CEVA  CEVA INC$2,011,000
-15.9%
136,1220.0%0.01%
-14.3%
CHGG  CHEGG INC$2,054,000
+0.6%
291,7000.0%0.01%0.0%
WTM  WHITE MTNS INS GROUP LTD$2,150,000
+1.4%
3,5340.0%0.01%0.0%
LXFR SellLUXFER HLDGS PLCsponsored adr$2,041,000
-54.7%
107,700
-53.2%
0.01%
-53.8%
SENEB BuySENECA FOODS CORP NEWcl b$1,893,000
-6.7%
63,537
+0.5%
0.01%0.0%
CAKE SellCHEESECAKE FACTORY INC$2,107,000
-13.9%
45,400
-11.7%
0.01%
-14.3%
CMD SellCANTEL MEDICAL CORP$2,140,000
-12.4%
58,438
-19.3%
0.01%
-14.3%
GFIG  GFI GROUP INC$1,926,000
-6.5%
580,0000.0%0.01%0.0%
BX  BLACKSTONE GROUP L P$2,006,000
+0.6%
60,0000.0%0.01%0.0%
HXL SellHEXCEL CORP NEW$1,943,000
-75.8%
47,500
-74.2%
0.01%
-75.0%
GLT BuyGLATFELTER$2,143,000
+97.9%
80,781
+103.0%
0.01%
+100.0%
JGW BuyJGWPT HLDGS INCcl a$2,044,000
+11.9%
181,500
+81.5%
0.01%
+20.0%
LEDS BuySEMILEDS CORP$2,110,000
-12.5%
2,069,040
+0.4%
0.01%
-14.3%
SMSI SellSMITH MICRO SOFTWARE INC$1,961,000
-66.7%
1,885,878
-36.3%
0.01%
-64.7%
STC SellSTEWART INFORMATION SVCS COR$1,904,000
-23.4%
61,400
-13.3%
0.01%
-14.3%
6107SC BuyURS CORP NEW$2,049,000
+0.3%
44,700
+3.0%
0.01%0.0%
KINS BuyKINGSTONE COS INC$2,056,000
+3.5%
308,243
+8.2%
0.01%0.0%
INOD BuyINNODATA INC$2,066,000
+14.2%
641,600
+3.2%
0.01%
+20.0%
PLCM  POLYCOM INC$2,067,000
-8.7%
165,0000.0%0.01%
-14.3%
AZPN  ASPEN TECHNOLOGY INC$1,953,000
+9.5%
42,1000.0%0.01%
+20.0%
OFIX SellORTHOFIX INTL N V$2,150,000
+18.9%
59,300
-1.2%
0.01%
+20.0%
CSCD  CASCADE MICROTECH INC$1,921,000
+35.3%
140,5940.0%0.01%
+50.0%
DLIAQ BuyDELIA'S INC NEW$2,141,000
-6.7%
2,779,715
+1.7%
0.01%
-14.3%
RE BuyEVEREST RE GROUP LTD$1,573,000
+55.7%
9,800
+48.5%
0.01%
+66.7%
TITN NewTITAN MACHY INC$1,519,00092,260
+100.0%
0.01%
TRMB  TRIMBLE NAVIGATION LTD$1,633,000
-4.9%
44,2000.0%0.01%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$1,816,000
+5.7%
85,721
+1.0%
0.01%0.0%
ENVI  ENVIVIO INC$1,699,000
-22.3%
708,0000.0%0.01%
-16.7%
BRCN BuyBURCON NUTRASCIENCE CORP$1,716,000
+10.4%
433,253
+3.2%
0.01%0.0%
NewNEOVASC INC$1,714,000275,000
+100.0%
0.01%
CBI SellCHICAGO BRIDGE & IRON CO N V$1,641,000
-24.7%
24,056
-3.8%
0.01%
-16.7%
BTEGF SellBAYTEX ENERGY CORP$1,541,000
+3.8%
33,400
-7.5%
0.01%
+25.0%
CKP NewCHECKPOINT SYS INC$1,819,000130,000
+100.0%
0.01%
MED SellMEDIFAST INC$1,825,000
-62.7%
60,000
-64.3%
0.01%
-64.3%
MOGA  MOOG INCcl a$1,822,000
+11.2%
25,0000.0%0.01%0.0%
SWKS SellSKYWORKS SOLUTIONS INC$1,700,000
-18.3%
36,200
-34.8%
0.01%
-16.7%
MDSO  MEDIDATA SOLUTIONS INC$1,712,000
-21.3%
40,0000.0%0.01%
-16.7%
ETRM SellENTEROMEDICS INC$1,654,000
-29.3%
1,060,000
-17.5%
0.01%
-28.6%
ANF SellABERCROMBIE & FITCH COcl a$1,561,000
-20.5%
36,100
-29.2%
0.01%
-16.7%
INFI NewINFINITY PHARMACEUTICALS INC$1,572,000123,400
+100.0%
0.01%
CRNT SellCERAGON NETWORKS LTDord$1,559,000
-43.8%
613,771
-37.4%
0.01%
-37.5%
GTLS  CHART INDS INC$1,613,000
+4.0%
19,5000.0%0.01%0.0%
OII BuyOCEANEERING INTL INC$1,572,000
+137.8%
20,121
+118.7%
0.01%
+150.0%
JOY BuyJOY GLOBAL INC$1,663,000
+26.3%
27,000
+18.9%
0.01%
+25.0%
AIZ BuyASSURANT INC$1,797,000
+13.6%
27,412
+12.5%
0.01%0.0%
ATHX SellATHERSYS INC$1,548,000
-48.6%
865,000
-6.9%
0.01%
-44.4%
PRA SellPROASSURANCE CORP$1,794,000
-92.9%
40,400
-92.8%
0.01%
-93.2%
PFIE NewPROFIRE ENERGY INC$1,768,000391,912
+100.0%
0.01%
NEON BuyNEONODE INC$1,734,000
+9.3%
553,861
+98.6%
0.01%0.0%
HART SellHARVARD APPARATUS REGENER TE$1,798,000
+3.4%
172,074
-10.3%
0.01%0.0%
GSV  GOLD STD VENTURES CORP$1,580,000
+34.1%
2,000,0000.0%0.01%
+66.7%
ASC SellARDMORE SHIPPING CORP$1,799,000
+2.7%
130,075
-1.2%
0.01%0.0%
EFX  EQUIFAX INC$1,752,000
+6.6%
24,1500.0%0.01%0.0%
SNAK SellINVENTURE FOODS INC$1,657,000
-23.5%
147,000
-5.2%
0.01%
-16.7%
THST SellTRUETT-HURST INCcl a$1,629,000
-1.1%
320,000
-4.0%
0.01%0.0%
WRN SellWESTERN COPPER & GOLD CORP$1,681,000
-21.7%
2,182,500
-1.4%
0.01%
-16.7%
EBIX BuyEBIX INC$1,628,000
-11.4%
113,745
+5.7%
0.01%0.0%
EGY SellVAALCO ENERGY INC$1,735,000
-37.0%
240,000
-25.5%
0.01%
-37.5%
BIOAQ  BIOAMBER INC$1,642,000
-13.0%
164,9790.0%0.01%
-16.7%
CCRN  CROSS CTRY HEALTHCARE INC$1,812,000
-19.2%
277,9000.0%0.01%
-28.6%
WCN  WASTE CONNECTIONS INC$1,840,000
+10.7%
37,9000.0%0.01%0.0%
RTN SellRAYTHEON CO$1,522,000
-40.8%
16,500
-36.5%
0.01%
-37.5%
GRIF  GRIFFIN LD & NURSERIES INCcl a$1,409,000
-2.4%
47,7460.0%0.00%0.0%
TREX BuyTREX CO INC$1,481,000
-21.2%
51,400
+100.0%
0.00%
-33.3%
TGI SellTRIUMPH GROUP INC NEW$1,262,000
-19.8%
18,076
-25.8%
0.00%
-20.0%
HCRSQ  HI-CRUSH PARTNERS LP$1,311,000
+62.7%
20,0000.0%0.00%
+100.0%
WDFC SellWD-40 CO$1,407,000
-25.1%
18,711
-22.7%
0.00%
-33.3%
HTLD  HEARTLAND EXPRESS INC$1,207,000
-5.9%
56,5450.0%0.00%0.0%
WTI  W & T OFFSHORE INC$1,272,000
-5.4%
77,7000.0%0.00%0.0%
ALLY NewALLY FINL INC$1,274,00053,300
+100.0%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$1,312,000
-3.2%
53,900
+5.7%
0.00%0.0%
HALL  HALLMARK FINL SVCS INC$1,484,000
+29.4%
138,0000.0%0.00%
+33.3%
ENPH NewENPHASE ENERGY INC$1,282,000150,000
+100.0%
0.00%
CHMG  CHEMUNG FINL CORP$1,344,000
+8.9%
45,5120.0%0.00%0.0%
PMC BuyPHARMERICA CORP$1,312,000
+10.3%
45,900
+8.0%
0.00%0.0%
MODN BuyMODEL N INC$1,370,000
+32.8%
124,000
+21.4%
0.00%
+33.3%
ST  SENSATA TECHNOLOGIES HLDG NV$1,453,000
+9.7%
31,0500.0%0.00%0.0%
BRO SellBROWN & BROWN INC$1,428,000
-93.4%
46,500
-93.4%
0.00%
-93.8%
MLP SellMAUI LD & PINEAPPLE INC$1,178,000
-38.2%
171,696
-42.2%
0.00%
-33.3%
RNR BuyRENAISSANCERE HOLDINGS LTD$1,499,000
+56.6%
14,009
+42.8%
0.00%
+33.3%
CASS  CASS INFORMATION SYS INC$1,442,000
-4.1%
29,1500.0%0.00%0.0%
CNSI NewCOMVERSE INC$1,334,00050,000
+100.0%
0.00%
MWIV  MWI VETERINARY SUPPLY INC$1,420,000
-8.7%
10,0000.0%0.00%
-20.0%
SSNC NewSS&C TECHNOLOGIES HLDGS INC$1,251,00028,300
+100.0%
0.00%
MFCB  MFC INDL LTD$1,346,000
-3.7%
176,0000.0%0.00%0.0%
SIF  SIFCO INDS INC$1,429,000
+2.2%
45,8000.0%0.00%0.0%
T102PS SellSILICON IMAGE INC$1,484,000
-28.9%
294,500
-2.6%
0.00%
-33.3%
ZGNX  ZOGENIX INC$1,476,000
-29.4%
734,4780.0%0.00%
-33.3%
XOOM BuyXOOM CORP$1,252,000
+279.4%
47,500
+181.1%
0.00%
+300.0%
FLS  FLOWSERVE CORP$1,494,000
-5.1%
20,1000.0%0.00%
-20.0%
ESS  ESSEX PPTY TR INC$1,479,000
+8.8%
8,0000.0%0.00%0.0%
JNS SellJANUS CAP GROUP INC$1,374,000
-22.0%
110,109
-32.1%
0.00%
-20.0%
INT BuyWORLD FUEL SVCS CORP$1,355,000
+99.3%
27,530
+78.4%
0.00%
+100.0%
WTSLQ BuyWET SEAL INCcl a$1,301,000
+8.5%
1,429,236
+57.4%
0.00%0.0%
DLTR BuyDOLLAR TREE INC$1,304,000
+300.0%
23,940
+283.0%
0.00%
+300.0%
PTCT NewPTC THERAPEUTICS INC$1,307,00050,000
+100.0%
0.00%
PKG SellPACKAGING CORP AMER$1,337,000
-18.8%
18,700
-20.1%
0.00%
-20.0%
THR NewTHERMON GROUP HLDGS INC$1,242,00047,194
+100.0%
0.00%
ENTR  ENTROPIC COMMUNICATIONS INC$1,199,000
-18.6%
360,2000.0%0.00%0.0%
WAT  WATERS CORP$1,384,000
-3.6%
13,2500.0%0.00%0.0%
TLFA  TANDY LEATHER FACTORY INC$910,000
-5.8%
100,0000.0%0.00%0.0%
ARG  AIRGAS INC$1,019,000
+2.2%
9,3600.0%0.00%0.0%
CIT BuyCIT GROUP INC$1,030,000
+15.5%
22,500
+23.6%
0.00%0.0%
VPRT  VISTAPRINT N V$971,000
-17.8%
24,0000.0%0.00%0.0%
TROX  TRONOX LTD$1,071,000
+13.2%
39,8000.0%0.00%0.0%
FOLD SellAMICUS THERAPEUTICS INC$948,000
+46.1%
283,700
-9.6%
0.00%
+50.0%
PIPR SellPIPER JAFFRAY COS$994,000
-93.8%
19,200
-94.5%
0.00%
-93.6%
NSR SellNEUSTAR INCcl a$1,171,000
-40.7%
44,987
-26.0%
0.00%
-50.0%
BDC SellBELDEN INC$1,141,000
-12.4%
14,603
-21.9%
0.00%
-25.0%
NGPC BuyNGP CAP RES CO$1,153,000
-6.5%
185,034
+1.5%
0.00%
-25.0%
MCRI  MONARCH CASINO & RESORT INC$1,166,000
-18.3%
77,0000.0%0.00%
-25.0%
RM BuyREGIONAL MGMT CORP$860,000
-32.2%
55,600
+8.2%
0.00%
-25.0%
AUQ  AURICO GOLD INC$951,000
-2.1%
223,2500.0%0.00%0.0%
MRCC  MONROE CAP CORP$1,094,000
-1.9%
82,4310.0%0.00%0.0%
PNC NewPNC FINL SVCS GROUP INC$971,00010,900
+100.0%
0.00%
AFSI BuyAMTRUST FINL SVCS INC$884,000
+17.2%
21,138
+5.5%
0.00%
+50.0%
IDCC BuyINTERDIGITAL INC$851,000
+63.7%
17,800
+13.4%
0.00%
+50.0%
NVDQ SellNOVADAQ TECHNOLOGIES INC$989,000
-63.0%
60,000
-50.0%
0.00%
-62.5%
DSWL  DESWELL INDS INC$1,121,000
-0.5%
544,3710.0%0.00%0.0%
VICR  VICOR CORP$905,000
-17.9%
108,0000.0%0.00%0.0%
CNDO  CORONADO BIOSCIENCES INC$912,000
-13.1%
530,0000.0%0.00%0.0%
JOEZ SellJOES JEANS INC$968,000
-35.4%
912,960
-26.8%
0.00%
-25.0%
SNBC  SUN BANCORP INC$1,141,000
+19.4%
284,4280.0%0.00%0.0%
AVT  AVNET INC$1,130,000
-4.8%
25,5000.0%0.00%
-25.0%
UNTD SellUNITED ONLINE INC$882,000
-18.0%
84,828
-8.8%
0.00%0.0%
GHDX  GENOMIC HEALTH INC$904,000
+4.0%
33,0000.0%0.00%0.0%
ALCO  ALICO INC$1,012,000
-0.6%
27,0000.0%0.00%0.0%
LEG SellLEGGETT & PLATT INC$1,056,000
-17.0%
30,803
-21.0%
0.00%
-25.0%
RVBD SellRIVERBED TECHNOLOGY INC$1,032,000
-3.0%
50,000
-7.4%
0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC$1,080,000
-28.8%
268,000
-19.0%
0.00%
-25.0%
CHDN SellCHURCHILL DOWNS INC$901,000
-92.9%
10,000
-92.8%
0.00%
-91.9%
CHCI SellCOMSTOCK HLDG COS INCcl a$971,000
-35.2%
816,053
-12.8%
0.00%
-25.0%
BBAR SellBBVA BANCO FRANCES S Asponsored adr$1,059,000
-24.1%
91,000
-45.4%
0.00%
-25.0%
AIR BuyAAR CORP$843,000
+20.3%
30,600
+13.3%
0.00%
+50.0%
PLOW  DOUGLAS DYNAMICS INC$881,000
+1.1%
50,0000.0%0.00%0.0%
MCHX  MARCHEX INCcl b$1,142,000
+14.4%
95,0000.0%0.00%0.0%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$1,063,000
-1.1%
142,8280.0%0.00%0.0%
ATRO  ASTRONICS CORP$935,000
-11.0%
16,5640.0%0.00%0.0%
SPA  SPARTON CORP$1,018,000
-5.3%
36,7000.0%0.00%0.0%
MYE SellMYERS INDS INC$862,000
-26.6%
42,900
-27.3%
0.00%0.0%
TX NewTERNIUM SAspon adr$559,00020,000
+100.0%
0.00%
AIMC SellALTRA INDL MOTION CORP$793,000
-24.7%
21,800
-26.1%
0.00%
-33.3%
PACW NewPACWEST BANCORP DEL$813,00018,842
+100.0%
0.00%
MOSY  MOSYS INC$572,000
-30.9%
182,2750.0%0.00%0.0%
NOAH  NOAH HLDGS LTDsponsored ads$542,000
-1.8%
38,3000.0%0.00%0.0%
NRC  NATIONAL RESH CORPcl a$560,000
-15.7%
40,0330.0%0.00%0.0%
TACT  TRANSACT TECHNOLOGIES INC$814,000
-9.9%
78,6000.0%0.00%
-33.3%
HNRG SellHALLADOR ENERGY COMPANY$613,000
+9.3%
64,600
-1.5%
0.00%0.0%
HAS SellHASBRO INC$506,000
-26.2%
9,538
-22.7%
0.00%0.0%
KOPN  KOPIN CORP$529,000
-13.7%
162,2000.0%0.00%0.0%
EPAC NewACTUANT CORPcl a new$640,00018,500
+100.0%
0.00%
SKY  SKYLINE CORP$754,000
-32.1%
183,4000.0%0.00%
-33.3%
TA BuyTRAVELCENTERS OF AMERICA LLC$547,000
+83.6%
61,600
+68.3%
0.00%
+100.0%
NNI NewNELNET INCcl a$643,00015,516
+100.0%
0.00%
SZMK NewSIZMEK INC$651,00068,287
+100.0%
0.00%
HCI BuyHCI GROUP INC$824,000
+64.1%
20,300
+47.1%
0.00%
+100.0%
HCOM NewHAWAIIAN TELCOM HOLDCO INC$675,00023,600
+100.0%
0.00%
ARGO NewARGO GROUP INTL HLDGS LTD$526,00010,300
+100.0%
0.00%
LAWS  LAWSON PRODS INC$819,000
+1.4%
50,2690.0%0.00%0.0%
GLOG  GASLOG LTD$651,000
+37.1%
20,4000.0%0.00%
+100.0%
WRB NewBERKLEY W R CORP$581,00012,546
+100.0%
0.00%
DNRCQ NewDENBURY RES INC$745,00040,357
+100.0%
0.00%
HSTM  HEALTHSTREAM INC$589,000
-9.0%
24,2270.0%0.00%0.0%
OSK NewOSHKOSH CORP$643,00011,574
+100.0%
0.00%
EEFT  EURONET WORLDWIDE INC$724,000
+16.0%
15,0000.0%0.00%0.0%
DSCI  DERMA SCIENCES INC$636,000
-8.8%
55,0000.0%0.00%0.0%
BH  BIGLARI HLDGS INC$744,000
-13.3%
1,7600.0%0.00%
-33.3%
MAG  MAG SILVER CORP$707,000
+37.0%
74,7500.0%0.00%0.0%
NBR SellNABORS INDUSTRIES LTD$684,000
-6.6%
23,300
-21.5%
0.00%0.0%
CLSN  CELSION CORPORATION$809,000
+2.9%
233,1590.0%0.00%0.0%
9207PS NewROCK-TENN COcl a$707,0006,700
+100.0%
0.00%
LODE  COMSTOCK MNG INC$626,000
+1.1%
375,0000.0%0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$782,000
-34.8%
215,392
-30.4%
0.00%
-50.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$763,000
+18.1%
12,000
+20.0%
0.00%0.0%
AFFX  AFFYMETRIX INC$802,000
+24.9%
90,0000.0%0.00%0.0%
REIS  REIS INC$527,000
+16.9%
25,0000.0%0.00%
+100.0%
EML  EASTERN CO$614,000
-4.2%
39,7500.0%0.00%0.0%
IMI SellINTERMOLECULAR INC$755,000
-36.1%
324,000
-23.2%
0.00%
-33.3%
AHPI  ALLIED HEALTHCARE PRODS INC$656,000
+6.3%
271,9970.0%0.00%0.0%
RSHCQ BuyRADIOSHACK CORP$705,000
+108.0%
711,642
+344.8%
0.00%
+100.0%
ARCW BuyARC GROUP WORLDWIDE INC$597,000
+10.8%
39,250
+150.0%
0.00%0.0%
BMTC  BRYN MAWR BK CORP$728,000
+1.4%
25,0000.0%0.00%0.0%
NGVC NewNATURAL GROCERS BY VITAMIN C$535,00025,000
+100.0%
0.00%
BSQR  BSQUARE CORP$620,000
+1.1%
193,8750.0%0.00%0.0%
PULS  PULSE ELECTRONICS CORP$629,000
-35.1%
251,7930.0%0.00%
-33.3%
ALLB  ALLIANCE BANCORP INC PA NEW$653,000
+2.8%
41,3440.0%0.00%0.0%
PHM BuyPULTE GROUP INC$818,000
+431.2%
40,600
+407.5%
0.00%
CXDC SellCHINA XD PLASTICS CO LTD$672,000
+11.6%
80,100
-30.4%
0.00%0.0%
PII SellPOLARIS INDS INC$768,000
-39.6%
5,900
-35.2%
0.00%
-50.0%
INWK NewINNERWORKINGS INC$595,00070,000
+100.0%
0.00%
TECU NewTECUMSEH PRODS CO$706,000138,700
+100.0%
0.00%
PIR NewPIER 1 IMPORTS INC$554,00035,927
+100.0%
0.00%
PETM NewPETSMART INC$712,00011,900
+100.0%
0.00%
FIG BuyFORTRESS INVESTMENT GROUP LLcl a$648,000
+644.8%
87,100
+644.4%
0.00%
FNLC  FIRST BANCORP INC ME$702,000
+7.2%
40,2000.0%0.00%0.0%
PFSI  PENNYMAC FINL SVCS INCcl a$760,000
-8.7%
50,0000.0%0.00%0.0%
TDC SellTERADATA CORP DEL$563,000
-29.8%
14,000
-14.1%
0.00%0.0%
EXXIQ SellENERGY XXI BERMUDA LTD$468,000
-35.1%
19,800
-35.3%
0.00%
-50.0%
NOA  NORTH AMERN ENERGY PARTNERS$402,000
+11.7%
50,0000.0%0.00%0.0%
CTRE NewCARETRUST REIT INC$335,00016,915
+100.0%
0.00%
NTRI SellNUTRI SYS INC NEW$323,000
-8.0%
18,860
-18.9%
0.00%0.0%
CRCM NewCARE COM INC$313,00024,700
+100.0%
0.00%
NESCQ  NUVERRA ENVIRONMENTAL SOLUTI$201,000
-1.0%
10,0000.0%0.00%0.0%
NOV  NATIONAL OILWELL VARCO INC$494,000
+5.8%
6,0000.0%0.00%0.0%
OLN NewOLIN CORP$374,00013,900
+100.0%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$344,000
+127.8%
6,109
+126.3%
0.00%
NDAQ SellNASDAQ OMX GROUP INC$282,000
-40.4%
7,300
-43.0%
0.00%0.0%
OESX  ORION ENERGY SYSTEMS INC$407,000
-43.9%
100,0000.0%0.00%
-50.0%
CCBG  CAPITAL CITY BK GROUP INC$433,000
+9.3%
29,8220.0%0.00%0.0%
PCTI BuyPC-TEL INC$408,000
+6.0%
50,400
+14.3%
0.00%0.0%
PHX BuyPANHANDLE OIL AND GAS INCcl a$488,000
+2118.2%
8,701
+1636.7%
0.00%
CALD NewCALLIDUS SOFTWARE INC$172,00014,400
+100.0%
0.00%
CCXI  CHEMOCENTRYX INC$410,000
-11.6%
70,0000.0%0.00%0.0%
MC NewMOELIS & COcl a$397,00011,800
+100.0%
0.00%
CBZ  CBIZ INC$424,000
-1.6%
47,0000.0%0.00%0.0%
CHC  CHINA HYDROELECTRIC CORPsponsored adr$251,000
+0.8%
73,1000.0%0.00%0.0%
MDWCQ  MIDWAY GOLD CORP$311,000
-14.1%
345,0000.0%0.00%0.0%
MU SellMICRON TECHNOLOGY INC$214,000
-12.3%
6,500
-36.9%
0.00%0.0%
PRGS NewPROGRESS SOFTWARE CORP$481,00020,000
+100.0%
0.00%
BIN SellPROGRESSIVE WASTE SOLUTIONS$177,000
-22.4%
6,900
-23.3%
0.00%0.0%
TBT SellPROSHARES TR$392,000
-29.2%
6,450
-21.3%
0.00%
-50.0%
PST  PROSHARES TR$405,000
-5.2%
15,0000.0%0.00%0.0%
PWR  QUANTA SVCS INC$242,000
-6.2%
7,0000.0%0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$332,000
-16.4%
16,100
-11.5%
0.00%0.0%
BZC  BREEZE EASTERN CORP$309,000
+29.3%
24,2330.0%0.00%0.0%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$169,000
-55.5%
7,200
-57.6%
0.00%0.0%
ROST SellROSS STORES INC$485,000
-25.7%
7,330
-19.7%
0.00%
-50.0%
RGLD SellROYAL GOLD INC$171,000
-29.0%
2,250
-41.6%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$474,000
+27.8%
38,400
+25.1%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$201,000
-57.9%
16,400
-45.0%
0.00%0.0%
MSCI BuyMSCI INC$399,000
+232.5%
8,700
+210.7%
0.00%
COO SellCOOPER COS INC$420,000
-19.5%
3,100
-18.4%
0.00%
-50.0%
JBSS  SANFILIPPO JOHN B & SON INC$262,000
+14.9%
9,9000.0%0.00%0.0%
COT NewCOTT CORP QUE$378,00053,400
+100.0%
0.00%
BKS NewBARNES & NOBLE INC$342,00015,000
+100.0%
0.00%
CRDB BuyCRAWFORD & COcl b$361,000
+48.6%
35,841
+61.1%
0.00%0.0%
KOSS  KOSS CORP$232,000
-36.8%
73,4000.0%0.00%0.0%
SONS  SONUS NETWORKS INC$266,000
+6.8%
74,0000.0%0.00%0.0%
BIDU NewBAIDU INCspon adr rep a$205,0001,100
+100.0%
0.00%
LOV BuySPARK NETWORKS INC$232,000
+18.4%
40,900
+9.1%
0.00%0.0%
SFG SellSTANCORP FINL GROUP INC$461,000
-21.6%
7,200
-18.2%
0.00%
-50.0%
DK SellDELEK US HLDGS INC$336,000
-23.8%
11,903
-21.7%
0.00%0.0%
JE BuyJUST ENERGY GROUP INC$203,000
-19.1%
35,200
+12.8%
0.00%0.0%
IGT  INTERNATIONAL GAME TECHNOLOG$204,000
+13.3%
12,8000.0%0.00%0.0%
IBKR  INTERACTIVE BROKERS GROUP IN$298,000
+7.6%
12,8000.0%0.00%0.0%
SYN  SYNTHETIC BIOLOGICS INC$475,000
-33.0%
276,0000.0%0.00%
-50.0%
TEAR SellTEARLAB CORP$487,000
-93.1%
100,000
-90.4%
0.00%
-95.2%
TRCHW  TEJON RANCH CO*w exp 08/31/201$216,000
-19.7%
73,5640.0%0.00%0.0%
ARQL  ARQULE INC$310,000
-24.4%
200,0000.0%0.00%0.0%
ACI SellARCH COAL INC$319,000
-40.7%
87,418
-21.6%
0.00%
-50.0%
IKAN SellIKANOS COMMUNICATIONS$194,000
-60.2%
457,559
-18.3%
0.00%0.0%
HURN  HURON CONSULTING GROUP INC$398,000
+11.8%
5,6160.0%0.00%0.0%
AR NewANTERO RES CORP$177,0002,700
+100.0%
0.00%
HITT NewHITTITE MICROWAVE CORP$343,0004,400
+100.0%
0.00%
TRLA  TRULIA INC$474,000
+42.8%
10,0000.0%0.00%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$448,000
+187.2%
18,200
+175.8%
0.00%
UVE NewUNIVERSAL INS HLDGS INC$482,00037,200
+100.0%
0.00%
AMBR NewAMBER RD INC$169,00010,500
+100.0%
0.00%
VNTV  VANTIV INCcl a$336,000
+11.3%
10,0000.0%0.00%0.0%
VRTB  VESTIN RLTY MTG II INC$225,000
-22.1%
53,5580.0%0.00%0.0%
VIAB SellVIACOM INC NEWcl b$173,000
-66.1%
2,000
-66.7%
0.00%
-50.0%
VMEM SellVIOLIN MEMORY INC$288,000
-46.7%
65,000
-51.9%
0.00%
-50.0%
ENSG SellENSIGN GROUP INC$439,000
-44.8%
14,115
-22.5%
0.00%
-50.0%
VCRA  VOCERA COMMUNICATIONS INC$437,000
-19.2%
33,1000.0%0.00%
-50.0%
VJET  VOXELJET AGads$348,000
-16.7%
16,6000.0%0.00%0.0%
WRESQ SellWARREN RES INC$229,000
+13.4%
37,000
-11.9%
0.00%0.0%
GPT BuyGRAMERCY PPTY TR INC$242,000
+80.6%
40,000
+53.8%
0.00%
WW  WEIGHT WATCHERS INTL INC NEW$474,000
-1.9%
23,5000.0%0.00%0.0%
WPRT  WESTPORT INNOVATIONS INC$360,000
+24.1%
20,0000.0%0.00%0.0%
WSM BuyWILLIAMS SONOMA INC$431,000
+43.7%
6,000
+33.3%
0.00%0.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$353,000
-67.9%
29,571
-22.3%
0.00%
-66.7%
GPN SellGLOBAL PMTS INC$302,000
-23.4%
4,146
-25.2%
0.00%0.0%
AFHIF NewATLAS FINANCIAL HOLDINGS INC$212,00014,000
+100.0%
0.00%
CWCO SellCONSOLIDATED WATER CO INCord$211,000
-33.9%
17,927
-26.0%
0.00%0.0%
JST  JINPAN INTL LTDord$236,000
-10.6%
35,0000.0%0.00%0.0%
XRA  EXETER RES CORP$477,000
+17.5%
671,5000.0%0.00%0.0%
GLNG BuyGOLAR LNG LTD BERMUDA$228,000
+137.5%
3,800
+65.2%
0.00%
LOGI BuyLOGITECH INTL S A$378,000
+8.0%
29,000
+23.4%
0.00%0.0%
FUL SellFULLER H B CO$347,000
-20.4%
7,222
-20.0%
0.00%0.0%
NVMI  NOVA MEASURING INSTRUMENTS L$348,000
+7.1%
29,0000.0%0.00%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC$411,000
+187.4%
29,100
+206.3%
0.00%
ORBC NewORBCOMM INC$162,00024,600
+100.0%
0.00%
ANIK  ANIKA THERAPEUTICS INC$60,000
+13.2%
1,3000.0%0.00%
GKNT  GEEKNET INC$19,000
-9.5%
1,5000.0%0.00%
NATH NewNATHANS FAMOUS INC NEW$114,0002,100
+100.0%
0.00%
MBUU  MALIBU BOATS INC$20,000
-9.1%
1,0000.0%0.00%
BIOD  BIODEL INC$43,000
-21.8%
20,1000.0%0.00%
EXLS  EXLSERVICE HOLDINGS INC$82,000
-5.7%
2,8000.0%0.00%
RIC SellRICHMONT MINES INC$14,000
-83.7%
10,100
-83.4%
0.00%
REX  REX AMERICAN RESOURCES CORP$81,000
+28.6%
1,1000.0%0.00%
BB  BLACKBERRY LTD$82,000
+26.2%
8,0000.0%0.00%
SPB ExitSPECTRUM BRANDS HLDGS INC$0-1,100
-100.0%
0.00%
REGI BuyRENEWABLE ENERGY GROUP INC$61,000
+90.6%
5,300
+96.3%
0.00%
MA  MASTERCARD INCcl a$52,000
-1.9%
7100.0%0.00%
MHFI SellMCGRAW HILL FINL INC$100,000
-76.2%
1,200
-78.2%
0.00%
-100.0%
CRDC SellCARDICA INC$131,000
-23.4%
114,486
-32.5%
0.00%
-100.0%
MIG  MEADOWBROOK INS GROUP INC$20,000
+25.0%
2,7650.0%0.00%
BPI NewBRIDGEPOINT ED INC$27,0002,000
+100.0%
0.00%
AMRK NewA MARK PRECIOUS METALS INC$19,0001,731
+100.0%
0.00%
FWLT  FOSTER WHEELER AG$136,000
+4.6%
4,0000.0%0.00%
RLJE BuyRLJ ENTMT INC$136,000
+103.0%
35,600
+136.2%
0.00%
ODC SellOIL DRI CORP AMER$92,000
-24.0%
3,000
-14.3%
0.00%
NRCIB  NATIONAL RESH CORPcl b$82,000
-10.9%
2,1000.0%0.00%
CSTE  CAESARSTONE SDOT-YAM LTD$133,000
-9.5%
2,7000.0%0.00%
QPACW NewQUINPARIO ACQUISITION CORP*w exp 09/27/201$7,0005,000
+100.0%
0.00%
CECO SellCAREER EDUCATION CORP$94,000
-42.7%
20,000
-9.1%
0.00%
PRO NewPROS HOLDINGS INC$29,0001,100
+100.0%
0.00%
RRM  RRSAT GLOBAL COMM NTWRK LTD$59,000
-1.7%
6,6000.0%0.00%
FREDQ  FREDS INCcl a$38,000
-15.6%
2,5000.0%0.00%
ZXAIY  CHINA ZENIX AUTO INTL LTDads$112,000
-13.2%
50,0000.0%0.00%
SODA NewSODASTREAM INTERNATIONAL LTD$54,0001,600
+100.0%
0.00%
CSTM SellCONSTELLIUM NVcl a$106,000
-84.0%
3,300
-85.4%
0.00%
-100.0%
CDI  C D I CORP$46,000
-16.4%
3,2000.0%0.00%
POL  POLYONE CORP$88,000
+14.3%
2,1000.0%0.00%
MG  MISTRAS GROUP INC$101,000
+8.6%
4,1000.0%0.00%
STNR BuySTEINER LEISURE LTDord$130,000
+22.6%
3,000
+30.4%
0.00%
CBPO  CHINA BIOLOGIC PRODS INC$129,000
+27.7%
2,9000.0%0.00%
PHMD  PHOTOMEDEX INC$72,000
-22.6%
5,8980.0%0.00%
CVGW  CALAVO GROWERS INC$61,000
-4.7%
1,8000.0%0.00%
CCJ  CAMECO CORP$25,000
-16.7%
1,3000.0%0.00%
PTN  PALATIN TECHNOLOGIES INC$35,000
-18.6%
35,0000.0%0.00%
MFLX  MULTI FINELINE ELECTRONIX IN$13,000
-13.3%
1,2000.0%0.00%
PDFS NewPDF SOLUTIONS INC$128,0006,050
+100.0%
0.00%
OUTR NewOUTERWALL INC$42,000700
+100.0%
0.00%
NTUS ExitNATUS MEDICAL INC DEL$0-2,100
-100.0%
0.00%
DAL ExitDELTA AIR LINES INC DEL$0-4,400
-100.0%
0.00%
TWIN ExitTWIN DISC INC$0-1,200
-100.0%
0.00%
AAOI ExitAPPLIED OPTOELECTRONICS INC$0-3,700
-100.0%
0.00%
LVLT ExitLEVEL 3 COMMUNICATIONS INC$0-2,400
-100.0%
0.00%
GEGSQ ExitGLOBAL GEOPHYSICAL SVCS INC$0-35,000
-100.0%
0.00%
HITK ExitHI-TECH PHARMACAL INC$0-700
-100.0%
0.00%
MHGVY ExitMARINE HARVEST ASAsponsored adr$0-9,400
-100.0%
0.00%
XRTX ExitXYRATEX LTD$0-1,800
-100.0%
0.00%
CELG ExitCELGENE CORP$0-600
-100.0%
0.00%
ENSV ExitENSERVCO CORP$0-58,500
-100.0%
0.00%
GLCH ExitGLEACHER & CO INC$0-5,000
-100.0%
0.00%
MEA ExitMETALICO INC$0-60,000
-100.0%
0.00%
EGO ExitELDORADO GOLD CORP NEW$0-18,000
-100.0%
0.00%
MPO ExitMIDSTATES PETE CO INC$0-23,000
-100.0%
0.00%
MEAS ExitMEASUREMENT SPECIALTIES INC$0-1,600
-100.0%
0.00%
LSI ExitLSI CORPORATION$0-4,700
-100.0%
0.00%
JOUT ExitJOHNSON OUTDOORS INCcl a$0-2,000
-100.0%
0.00%
VSAR NewVERSARTIS INC$3,000100
+100.0%
0.00%
HALO SellHALOZYME THERAPEUTICS INC$12,000
-98.6%
1,200
-98.2%
0.00%
-100.0%
VAL  VALSPAR CORP$91,000
+4.6%
1,2000.0%0.00%
EPAX  AMBASSADORS GROUP INC$148,000
+16.5%
32,1000.0%0.00%
AFAM  ALMOST FAMILY INC$33,000
-5.7%
1,5000.0%0.00%
VGZ  VISTA GOLD CORP$62,000
-1.6%
124,0000.0%0.00%
VSEC  VSE CORP$98,000
+32.4%
1,4000.0%0.00%
USLM  UNITED STATES LIME & MINERAL$104,000
+15.6%
1,6000.0%0.00%
HNR  HARVEST NATURAL RESOURCES IN$131,000
+33.7%
26,1760.0%0.00%
HSNI NewHSN INC$166,0002,800
+100.0%
0.00%
UNP BuyUNION PAC CORP$38,000
+26.7%
380
+137.5%
0.00%
ERII NewENERGY RECOVERY INC$104,00021,200
+100.0%
0.00%
HTM  U S GEOTHERMAL INC$17,000
-19.0%
28,0000.0%0.00%
USNA  USANA HEALTH SCIENCES INC$63,000
+5.0%
8000.0%0.00%
ONE NewHIGHER ONE HLDGS INC$67,00017,500
+100.0%
0.00%
EEI  ECOLOGY & ENVIRONMENT INCcl a$125,000
+8.7%
12,0000.0%0.00%
TGD  TIMMINS GOLD CORP$24,000
+41.2%
13,6000.0%0.00%
APA NewAPACHE CORP$111,0001,100
+100.0%
0.00%
TLYS NewTILLYS INCcl a$16,0002,000
+100.0%
0.00%
ICUI  ICU MED INC$43,000
+2.4%
7000.0%0.00%
THRX SellTHERAVANCE INC$128,000
-81.9%
4,300
-81.2%
0.00%
-100.0%
ARSD  ARABIAN AMERN DEV CO$88,000
+8.6%
7,4410.0%0.00%
IMAX  IMAX CORP$48,000
+4.3%
1,7000.0%0.00%
TMHC NewTAYLOR MORRISON HOME CORPcl a$135,0006,000
+100.0%
0.00%
DGICA  DONEGAL GROUP INCcl a$46,000
+4.5%
3,0000.0%0.00%
ICPT NewINTERCEPT PHARMACEUTICALS IN$85,000360
+100.0%
0.00%
STRN  SUTRON CORP$34,000
-8.1%
6,7000.0%0.00%
INTX  INTERSECTIONS INC$11,000
-21.4%
2,3000.0%0.00%
ITIC NewINVESTORS TITLE CO$54,000800
+100.0%
0.00%
SHY  ISHARES1-3 yr tr bd etf$50,0000.0%5900.0%0.00%
WLFC NewWILLIS LEASE FINANCE CORP$61,0002,500
+100.0%
0.00%
DHX  DICE HLDGS INC$37,000
+2.8%
4,8000.0%0.00%
AN NewAUTONATION INC$137,0002,300
+100.0%
0.00%
AWRE  AWARE INC MASS$84,000
+13.5%
12,8000.0%0.00%
JAKK NewJAKKS PAC INC$31,0004,000
+100.0%
0.00%
AXGN  AXOGEN INC$33,000
-10.8%
12,0000.0%0.00%
TISUQ  ORCHIDS PAPER PRODS CO DEL$64,000
+4.9%
2,0000.0%0.00%
STMP NewSTAMPS COM INC$104,0003,100
+100.0%
0.00%
DVA  DAVITA HEALTHCARE PARTNERS I$152,000
+4.8%
2,1000.0%0.00%
KCLI  KANSAS CITY LIFE INS CO$23,000
-4.2%
5000.0%0.00%
DHR  DANAHER CORP DEL$010.0%0.00%
NTWK NewNETSOL TECHNOLOGIES INC$87,00022,300
+100.0%
0.00%
KGC  KINROSS GOLD CORP$102,0000.0%24,6000.0%0.00%
DST SellDST SYS INC DEL$55,000
-97.1%
600
-97.0%
0.00%
-100.0%
SIRO NewSIRONA DENTAL SYSTEMS INC$86,0001,040
+100.0%
0.00%
ZIPR  ZIPREALTY INC$76,000
-7.3%
25,0000.0%0.00%
SLP NewSIMULATIONS PLUS INC$45,0008,000
+100.0%
0.00%
ZOES NewZOES KITCHEN INC$62,0001,800
+100.0%
0.00%
BK  BANK NEW YORK MELLON CORP$51,000
+6.2%
1,3600.0%0.00%
ALLE SellALLEGION PUB LTD CO$130,000
-74.8%
2,300
-76.8%
0.00%
-100.0%
CACC  CREDIT ACCEP CORP MICH$104,000
-14.0%
8480.0%0.00%
ACHN SellACHILLION PHARMACEUTICALS IN$17,000
-99.0%
2,262
-99.5%
0.00%
-100.0%
DNOW NewNOW INC$54,0001,500
+100.0%
0.00%
LVS NewLAS VEGAS SANDS CORP$145,0001,900
+100.0%
0.00%
SQBG  SEQUENTIAL BRANDS GROUP INC$48,000
+71.4%
3,5000.0%0.00%
TGA  TRANSGLOBE ENERGY CORP$18,0000.0%2,4000.0%0.00%
ENDP NewENDO INTL PLC$91,0001,300
+100.0%
0.00%
GIG NewGIGOPTIX INC$52,00038,000
+100.0%
0.00%
LIWA  LIHUA INTL INC$9,000
-59.1%
4,4000.0%0.00%
LLNW NewLIMELIGHT NETWORKS INC$46,00015,000
+100.0%
0.00%
SCLN  SCICLONE PHARMACEUTICALS INC$79,000
+14.5%
15,1000.0%0.00%
LO NewLORILLARD INC$98,0001,600
+100.0%
0.00%
GSOL SellGLOBAL SOURCES LTDord$111,000
-17.8%
13,404
-11.2%
0.00%
SLB  SCHLUMBERGER LTD$34,000
+21.4%
2880.0%0.00%
SAFT  SAFETY INS GROUP INC$36,000
-5.3%
7000.0%0.00%
STRI SellSTR HLDGS INC$121,000
-57.7%
90,000
-50.0%
0.00%
-100.0%
EPM  EVOLUTION PETROLEUM CORP$38,000
-15.6%
3,5000.0%0.00%
UEPS  NET 1 UEPS TECHNOLOGIES INC$38,000
+15.2%
3,3000.0%0.00%
EXA NewEXA CORP$99,0008,800
+100.0%
0.00%
SLI NewS L INDS INC$53,0001,800
+100.0%
0.00%
LBTYA SellLIBERTY GLOBAL PLC$119,000
-57.3%
2,700
-59.7%
0.00%
-100.0%
LXFT  LUXOFT HLDG INC$14,0000.0%4000.0%0.00%
STZ SellCONSTELLATION BRANDS INCcl a$44,000
-77.4%
500
-78.3%
0.00%
-100.0%
KIDBQ ExitKID BRANDS INC$0-1,011,000
-100.0%
-0.00%
FTK ExitFLOTEK INDS INC DEL$0-7,100
-100.0%
-0.00%
WYND ExitWYNDHAM WORLDWIDE CORP$0-5,600
-100.0%
-0.00%
SARA ExitSARATOGA RES INC TEX$0-225,000
-100.0%
-0.00%
GTIV ExitGENTIVA HEALTH SERVICES INC$0-23,000
-100.0%
-0.00%
TPL ExitTEXAS PAC LD TRsub ctf prop i t$0-2,450
-100.0%
-0.00%
PBF ExitPBF ENERGY INCcl a$0-12,100
-100.0%
-0.00%
MBIS ExitMEDIABISTRO INC$0-75,000
-100.0%
-0.00%
CTSH ExitCOGNIZANT TECHNOLOGY SOLUTIOcl a$0-9,500
-100.0%
-0.00%
RSPP ExitRSP PERMIAN INC$0-14,000
-100.0%
-0.00%
ATK ExitALLIANT TECHSYSTEMS INC$0-1,800
-100.0%
-0.00%
A309PS ExitDIRECTV$0-2,500
-100.0%
-0.00%
LBTYK ExitLIBERTY GLOBAL PLC$0-6,700
-100.0%
-0.00%
NOC ExitNORTHROP GRUMMAN CORP$0-1,500
-100.0%
-0.00%
NMIH ExitNMI HLDGS INCcl a$0-30,000
-100.0%
-0.00%
LNC ExitLINCOLN NATL CORP IND$0-4,000
-100.0%
-0.00%
GOL ExitGOL LINHAS AEREAS INTLG S Asp adr rep pfd$0-46,400
-100.0%
-0.00%
TSN ExitTYSON FOODS INCcl a$0-7,600
-100.0%
-0.00%
TEN ExitTENNECO INC$0-9,200
-100.0%
-0.00%
JNJ ExitJOHNSON & JOHNSON$0-7,300
-100.0%
-0.00%
ACCL ExitACCELRYS INC$0-50,000
-100.0%
-0.00%
KEYW ExitKEYW HLDG CORP$0-35,100
-100.0%
-0.00%
EHTH ExitEHEALTH INC$0-10,200
-100.0%
-0.00%
ADI ExitANALOG DEVICES INC$0-13,000
-100.0%
-0.00%
MTSI ExitMA COM TECHNOLOGY SOLUTIONS$0-30,600
-100.0%
-0.00%
WOOF ExitVCA ANTECH INC$0-23,200
-100.0%
-0.00%
HSIC ExitSCHEIN HENRY INC$0-6,630
-100.0%
-0.00%
FANG ExitDIAMONDBACK ENERGY INC$0-14,000
-100.0%
-0.00%
BEAV ExitB/E AEROSPACE INC$0-11,000
-100.0%
-0.00%
LNG ExitCHENIERE ENERGY INC$0-19,400
-100.0%
-0.00%
SHLDQ ExitSEARS HLDGS CORP$0-20,000
-100.0%
-0.00%
PSMI ExitPEREGRINE SEMICONDUCTOR CORP$0-150,000
-100.0%
-0.00%
GRA ExitGRACE W R & CO DEL NEW$0-10,900
-100.0%
-0.00%
LBMH ExitLIBERATOR MEDICAL HLDGS INC$0-368,843
-100.0%
-0.00%
CSE ExitCAPITALSOURCE INC$0-85,100
-100.0%
-0.00%
XWES ExitWORLD ENERGY SOLUTIONS INC D$0-358,300
-100.0%
-0.01%
MMP ExitMAGELLAN MIDSTREAM PRTNRS LP$0-25,000
-100.0%
-0.01%
SAEX ExitSAEXPLORATION HLDGS INC$0-212,361
-100.0%
-0.01%
SCOR ExitCOMSCORE INC$0-80,884
-100.0%
-0.01%
INVE ExitIDENTIVE GROUP INC$0-2,380,913
-100.0%
-0.01%
IPCM ExitIPC THE HOSPITALIST CO INC$0-55,733
-100.0%
-0.01%
KFN ExitKKR FINL HLDGS LLC$0-228,350
-100.0%
-0.01%
HEAR ExitPARAMETRIC SOUND CORP$0-205,700
-100.0%
-0.01%
POWR ExitPOWERSECURE INTL INC$0-127,800
-100.0%
-0.01%
LQDT ExitLIQUIDITY SERVICES INC$0-116,300
-100.0%
-0.01%
MDCI ExitMEDICAL ACTION INDS INC$0-429,512
-100.0%
-0.01%
NTE ExitNAM TAI ELECTRS INC$0-589,500
-100.0%
-0.01%
IDIX ExitIDENIX PHARMACEUTICALS INC$0-534,316
-100.0%
-0.01%
HPAC ExitHYDE PK ACQUISITION CORP II$0-350,000
-100.0%
-0.01%
PKT ExitPROCERA NETWORKS INC$0-356,500
-100.0%
-0.01%
PSIX ExitPOWER SOLUTIONS INTL INC$0-49,355
-100.0%
-0.01%
COH ExitCOACH INC$0-73,000
-100.0%
-0.01%
LXU ExitLSB INDS INC$0-111,800
-100.0%
-0.01%
JAZZ ExitJAZZ PHARMACEUTICALS PLC$0-31,900
-100.0%
-0.01%
SIGM ExitSIGMA DESIGNS INC$0-1,049,187
-100.0%
-0.02%
CEF ExitCENTRAL FD CDA LTDcl a$0-403,300
-100.0%
-0.02%
SPLK ExitSPLUNK INC$0-79,304
-100.0%
-0.02%
MTZ ExitMASTEC INC$0-128,945
-100.0%
-0.02%
CXP ExitCOLUMBIA PPTY TR INC$0-209,995
-100.0%
-0.02%
CYTK ExitCYTOKINETICS INC$0-700,000
-100.0%
-0.02%
PACR ExitPACER INTL INC TENN$0-852,040
-100.0%
-0.02%
ATMI ExitATMI INC$0-235,623
-100.0%
-0.02%
TTEK ExitTETRA TECH INC NEW$0-283,270
-100.0%
-0.02%
GWW ExitGRAINGER W W INC$0-36,600
-100.0%
-0.03%
G ExitGENPACT LIMITED$0-574,000
-100.0%
-0.03%
MNKKQ ExitMALLINCKRODT PUB LTD CO$0-178,505
-100.0%
-0.03%
TQNT ExitTRIQUINT SEMICONDUCTOR INC$0-895,614
-100.0%
-0.04%
ZIGO ExitZYGO CORP$0-800,176
-100.0%
-0.04%
JNY ExitJONES GROUP INC$0-1,130,427
-100.0%
-0.05%
BECN ExitBEACON ROOFING SUPPLY INC$0-482,390
-100.0%
-0.06%
ABFS ExitARKANSAS BEST CORP DEL$0-667,420
-100.0%
-0.07%
SEB ExitSEABOARD CORP$0-10,476
-100.0%
-0.08%
LTXC ExitLTX-CREDENCE CORP$0-3,283,923
-100.0%
-0.09%
FURX ExitFURIEX PHARMACEUTICALS INC$0-355,065
-100.0%
-0.09%
ENTG ExitENTEGRIS INC$0-2,932,442
-100.0%
-0.10%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Legg Mason, Inc. #1
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-08-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MKS INSTRUMENT INC42Q3 20231.2%
LINCOLN ELEC HLDGS INC42Q3 20231.2%
QUAKER HOUGHTON42Q3 20231.4%
RELIANCE STEEL & ALUMINUM CO42Q3 20231.2%
VALMONT INDS INC42Q3 20230.9%
LANDSTAR SYS INC42Q3 20230.8%
VISHAY INTERTECHNOLOGY INC42Q3 20231.1%
STANDARD MTR PRODS INC42Q3 20231.0%
AIR LEASE CORP42Q3 20231.1%
KENNEDY-WILSON HOLDINGS INC42Q3 20231.1%

View ROYCE & ASSOCIATES LP's complete holdings history.

Latest significant ownerships (13-D/G)
ROYCE & ASSOCIATES LP Q2 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
COMPUTER TASK GROUP INCSeptember 06, 2023492,0103.1%
CYBEROPTICS CORPSold outJanuary 31, 202300.0%
DIXIE GROUP INCSold outJanuary 31, 202300.0%
INNOSPEC INC.January 31, 2023870,7923.5%
MAJOR DRILLING GROUP INTERNATIONAL INCJanuary 31, 20234,697,6135.7%
MERIDIAN BIOSCIENCE INCJanuary 31, 2023169,5120.4%
SHARPS COMPLIANCE CORPSold outJanuary 31, 202300.0%
Zovio IncSold outJanuary 31, 202300.0%
Ardmore Shipping CorpJanuary 27, 2023884,5992.4%
ASTRONICS CORPJanuary 27, 20231,187,5114.6%

View ROYCE & ASSOCIATES LP's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-06
13F-HR2024-02-12
SC 13G/A2024-02-07
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30

View ROYCE & ASSOCIATES LP's complete filings history.

Compare quarters

Export ROYCE & ASSOCIATES LP's holdings