ROYCE & ASSOCIATES LP - Q1 2014 holdings

$33.9 Billion is the total value of ROYCE & ASSOCIATES LP's 1412 reported holdings in Q1 2014. The portfolio turnover from Q4 2013 to Q1 2014 was 15.4% .

 Value Shares↓ Weighting
THO SellTHOR INDS INC$443,712,000
+6.7%
7,266,822
-3.4%
1.31%
+10.1%
UNTCQ SellUNIT CORP$398,970,000
+11.8%
6,102,323
-11.7%
1.18%
+15.3%
RS BuyRELIANCE STEEL & ALUMINUM CO$383,656,000
-5.3%
5,429,612
+1.6%
1.13%
-2.4%
FHI BuyFEDERATED INVS INC PAcl b$380,231,000
+7.0%
12,450,264
+0.9%
1.12%
+10.3%
BKE BuyBUCKLE INC$351,498,000
-12.7%
7,674,629
+0.2%
1.04%
-10.1%
MYGN SellMYRIAD GENETICS INC$322,607,000
+41.8%
9,435,713
-13.0%
0.95%
+46.2%
LECO SellLINCOLN ELEC HLDGS INC$262,999,000
-5.3%
3,652,253
-6.2%
0.78%
-2.4%
MTX SellMINERALS TECHNOLOGIES INC$259,425,000
+4.3%
4,018,349
-3.0%
0.77%
+7.4%
HP SellHELMERICH & PAYNE INC$252,444,000
+2.7%
2,347,007
-19.7%
0.75%
+6.0%
UNF BuyUNIFIRST CORP MASS$250,152,000
+2.8%
2,275,350
+0.1%
0.74%
+6.0%
VMI BuyVALMONT INDS INC$246,336,000
+5.8%
1,655,040
+6.0%
0.73%
+9.1%
MKSI BuyMKS INSTRUMENT INC$239,688,000
+0.3%
8,019,000
+0.4%
0.71%
+3.4%
Y  ALLEGHANY CORP DEL$236,897,000
+1.9%
581,5130.0%0.70%
+5.1%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$220,528,000
+22.5%
3,177,181
-4.6%
0.65%
+26.2%
POLY BuyPLANTRONICS INC NEW$218,597,000
+3.3%
4,917,809
+7.9%
0.65%
+6.6%
RBA BuyRITCHIE BROS AUCTIONEERS$218,337,000
+9.4%
9,048,367
+4.0%
0.64%
+12.8%
WLK BuyWESTLAKE CHEM CORP$211,077,000
-14.5%
3,189,436
+57.6%
0.62%
-12.0%
ENS SellENERSYS$208,555,000
-8.1%
3,009,880
-7.0%
0.62%
-5.2%
AVX BuyAVX CORP NEW$204,445,000
+3.0%
15,511,784
+8.8%
0.60%
+6.2%
SWM SellSCHWEITZER-MAUDUIT INTL INC$198,978,000
-17.4%
4,671,951
-0.2%
0.59%
-14.8%
TER SellTERADYNE INC$195,771,000
-20.8%
9,842,678
-29.8%
0.58%
-18.4%
WWD  WOODWARD INC$192,638,000
-8.9%
4,638,5240.0%0.57%
-6.1%
CBT BuyCABOT CORP$188,472,000
+16.6%
3,191,193
+1.5%
0.56%
+20.3%
VSH SellVISHAY INTERTECHNOLOGY INC$184,727,000
+8.5%
12,414,476
-3.3%
0.55%
+11.9%
AIT SellAPPLIED INDL TECHNOLOGIES IN$182,766,000
-7.0%
3,788,681
-5.4%
0.54%
-4.1%
CGNX SellCOGNEX CORP$177,806,000
-13.7%
5,251,204
-2.6%
0.52%
-11.0%
KW BuyKENNEDY-WILSON HLDGS INC$177,117,000
+21.4%
7,868,360
+20.0%
0.52%
+25.1%
CPRT BuyCOPART INC$174,421,000
-0.6%
4,793,092
+0.1%
0.52%
+2.4%
JLL BuyJONES LANG LASALLE INC$174,240,000
+18.4%
1,470,383
+2.3%
0.52%
+22.0%
MDCO BuyMEDICINES CO$173,794,000
-2.2%
6,115,200
+32.9%
0.51%
+0.8%
KMT SellKENNAMETAL INC$173,207,000
-22.2%
3,909,860
-8.6%
0.51%
-19.7%
GSM SellGLOBE SPECIALTY METALS INC$172,374,000
+6.1%
8,279,238
-8.2%
0.51%
+9.5%
NATI  NATIONAL INSTRS CORP$171,984,000
-10.4%
5,994,5510.0%0.51%
-7.6%
BBBY BuyBED BATH & BEYOND INC$166,873,000
-9.7%
2,425,477
+5.4%
0.49%
-6.8%
GCO BuyGENESCO INC$165,860,000
+43.1%
2,224,225
+40.2%
0.49%
+47.6%
PAAS BuyPAN AMERICAN SILVER CORP$165,008,000
+13.7%
12,821,103
+3.3%
0.49%
+17.1%
FINL SellFINISH LINE INCcl a$160,248,000
-4.9%
5,915,400
-1.1%
0.47%
-2.1%
PKI SellPERKINELMER INC$159,527,000
+8.2%
3,540,320
-1.0%
0.47%
+11.3%
NUS SellNU SKIN ENTERPRISES INCcl a$159,397,000
-47.3%
1,923,923
-12.0%
0.47%
-45.6%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$158,545,000
-0.8%
11,497,071
-4.0%
0.47%
+2.2%
EME SellEMCOR GROUP INC$151,208,000
+9.7%
3,231,639
-0.5%
0.45%
+13.2%
IOSP BuyINNOSPEC INC$149,286,000
+5.0%
3,300,604
+7.3%
0.44%
+8.4%
CRUS BuyCIRRUS LOGIC INC$147,271,000
+7.6%
7,411,750
+10.6%
0.44%
+11.0%
SSD  SIMPSON MANUFACTURING CO INC$146,635,000
-3.8%
4,150,4330.0%0.43%
-0.9%
IDXX SellIDEXX LABS INC$146,155,000
-8.1%
1,203,911
-19.5%
0.43%
-5.3%
MSM BuyMSC INDL DIRECT INCcl a$145,409,000
+8.7%
1,680,639
+1.6%
0.43%
+12.3%
LSTR  LANDSTAR SYS INC$145,530,000
+3.1%
2,457,4400.0%0.43%
+6.2%
SAFM SellSANDERSON FARMS INC$145,247,000
+7.0%
1,850,514
-1.4%
0.43%
+10.3%
AXE SellANIXTER INTL INC$144,124,000
+12.0%
1,419,659
-0.9%
0.43%
+15.4%
CKH SellSEACOR HOLDINGS INC$142,328,000
-7.6%
1,646,928
-2.5%
0.42%
-4.8%
NTGR SellNETGEAR INC$140,212,000
-10.6%
4,156,905
-12.7%
0.41%
-7.8%
ASNA BuyASCENA RETAIL GROUP INC$139,556,000
-17.6%
8,076,130
+0.9%
0.41%
-15.1%
CALM SellCAL MAINE FOODS INC$139,161,000
+1.0%
2,216,648
-3.1%
0.41%
+4.1%
MORN SellMORNINGSTAR INC$139,285,000
-0.0%
1,762,653
-1.2%
0.41%
+3.0%
CVG BuyCONVERGYS CORP$138,304,000
+9.9%
6,312,370
+5.6%
0.41%
+13.3%
SF SellSTIFEL FINL CORP$137,255,000
-12.7%
2,758,350
-15.9%
0.40%
-10.0%
GME BuyGAMESTOP CORP NEWcl a$135,481,000
+3.8%
3,296,366
+24.5%
0.40%
+7.0%
ADTN SellADTRAN INC$134,919,000
-13.5%
5,527,221
-4.3%
0.40%
-10.7%
HUBB SellHUBBELL INCcl b$135,036,000
+5.1%
1,126,521
-4.5%
0.40%
+8.4%
CHE BuyCHEMED CORP NEW$134,612,000
+21.7%
1,504,885
+4.3%
0.40%
+25.6%
FICO  FAIR ISAAC CORP$132,616,000
-12.0%
2,397,2570.0%0.39%
-9.3%
OIS BuyOIL STS INTL INC$132,745,000
-2.9%
1,346,303
+0.1%
0.39%0.0%
PLCE BuyCHILDRENS PL RETAIL STORES I$129,511,000
-3.7%
2,600,100
+10.1%
0.38%
-0.5%
SCHL SellSCHOLASTIC CORP$129,170,000
+0.5%
3,746,242
-0.9%
0.38%
+3.8%
RGA SellREINSURANCE GROUP AMER INC$128,282,000
-5.5%
1,610,971
-8.1%
0.38%
-2.6%
NVR BuyNVR INC$122,194,000
+24.7%
106,534
+11.6%
0.36%
+28.5%
FWRD  FORWARD AIR CORP$122,053,000
+5.0%
2,646,9920.0%0.36%
+8.4%
GTI SellGRAFTECH INTL LTD$120,900,000
-9.4%
11,071,415
-6.9%
0.36%
-6.8%
SHOO BuyMADDEN STEVEN LTD$115,579,000
+10.6%
3,212,320
+12.4%
0.34%
+13.7%
SMP BuySTANDARD MTR PRODS INC$114,969,000
+6.7%
3,214,123
+9.8%
0.34%
+10.0%
TW SellTOWERS WATSON & COcl a$113,994,000
-48.9%
999,513
-42.9%
0.34%
-47.3%
BHE BuyBENCHMARK ELECTRS INC$113,334,000
-1.1%
5,003,700
+0.8%
0.34%
+2.1%
BIO SellBIO RAD LABS INCcl a$111,832,000
-15.4%
872,870
-18.4%
0.33%
-12.9%
LFUS SellLITTELFUSE INC$108,536,000
-20.6%
1,159,073
-21.2%
0.32%
-18.1%
CCMP SellCABOT MICROELECTRONICS CORP$108,142,000
-14.0%
2,457,765
-10.6%
0.32%
-11.4%
SEIC SellSEI INVESTMENTS CO$106,526,000
-12.1%
3,169,472
-9.2%
0.32%
-9.2%
POOL SellPOOL CORPORATION$106,611,000
+2.5%
1,738,600
-2.8%
0.32%
+5.7%
ACTG BuyACACIA RESH CORP$106,041,000
+13.2%
6,939,853
+7.8%
0.31%
+16.8%
MANT SellMANTECH INTL CORPcl a$103,606,000
-6.0%
3,522,814
-4.4%
0.31%
-3.2%
COLM SellCOLUMBIA SPORTSWEAR CO$103,563,000
-7.6%
1,253,026
-12.0%
0.31%
-4.7%
AEO SellAMERICAN EAGLE OUTFITTERS NE$101,201,000
-41.8%
8,268,025
-31.5%
0.30%
-40.0%
LANC SellLANCASTER COLONY CORP$100,606,000
+2.9%
1,011,933
-8.8%
0.30%
+6.1%
AB SellALLIANCEBERNSTEIN HOLDING LPunit ltd partn$99,432,000
+16.5%
3,982,070
-0.4%
0.29%
+20.0%
TNC BuyTENNANT CO$94,915,000
+2.6%
1,446,433
+6.0%
0.28%
+5.7%
MDP BuyMEREDITH CORP$92,565,000
-2.1%
1,993,655
+9.3%
0.27%
+0.7%
CATO SellCATO CORP NEWcl a$91,987,000
-15.4%
3,401,869
-0.5%
0.27%
-12.5%
SCHN BuySCHNITZER STL INDScl a$91,300,000
-9.1%
3,164,648
+2.9%
0.27%
-6.2%
PRE SellPARTNERRE LTD$88,686,000
-4.7%
856,872
-2.9%
0.26%
-1.9%
BID SellSOTHEBYS$88,506,000
-35.1%
2,032,294
-20.7%
0.26%
-33.2%
FLIR BuyFLIR SYS INC$88,353,000
+25.9%
2,454,250
+5.2%
0.26%
+29.9%
HEI SellHEICO CORP NEW$88,116,000
-5.5%
1,464,694
-8.9%
0.26%
-2.6%
IRF SellINTERNATIONAL RECTIFIER CORP$87,518,000
-3.0%
3,194,105
-7.7%
0.26%
+0.4%
FSTR SellFOSTER L B CO$86,705,000
-1.0%
1,850,686
-0.1%
0.26%
+2.0%
JKHY SellHENRY JACK & ASSOC INC$85,454,000
-11.8%
1,532,540
-6.4%
0.25%
-9.4%
UVV BuyUNIVERSAL CORP VA$85,046,000
+5.3%
1,521,664
+2.9%
0.25%
+8.7%
VRA SellVERA BRADLEY INC$84,936,000
-21.3%
3,146,949
-29.9%
0.25%
-18.8%
KWR SellQUAKER CHEM CORP$84,492,000
+0.3%
1,071,826
-1.9%
0.25%
+3.7%
SHLM SellSCHULMAN A INC$83,846,000
-6.3%
2,312,347
-8.9%
0.25%
-3.1%
XEC SellCIMAREX ENERGY CO$82,509,000
+8.4%
692,714
-4.5%
0.24%
+11.9%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$82,464,000
+4.0%
799,150
+13.7%
0.24%
+7.5%
VECO SellVEECO INSTRS INC DEL$81,410,000
+6.2%
1,941,564
-16.7%
0.24%
+9.1%
MAN SellMANPOWERGROUP INC$81,361,000
-10.8%
1,032,102
-2.9%
0.24%
-8.0%
TDW BuyTIDEWATER INC$81,344,000
-10.7%
1,673,047
+8.8%
0.24%
-8.0%
DBD BuyDIEBOLD INC$81,052,000
+27.1%
2,031,900
+5.2%
0.24%
+30.6%
AL SellAIR LEASE CORPcl a$80,754,000
+18.8%
2,165,560
-1.0%
0.24%
+22.6%
PKE SellPARK ELECTROCHEMICAL CORP$80,856,000
-9.4%
2,706,918
-12.9%
0.24%
-6.6%
GIII SellG-III APPAREL GROUP LTD$79,588,000
-41.9%
1,111,881
-40.1%
0.24%
-40.2%
ETH BuyETHAN ALLEN INTERIORS INC$79,521,000
-15.7%
3,124,610
+0.8%
0.24%
-13.0%
IPGP SellIPG PHOTONICS CORP$79,267,000
-16.4%
1,115,186
-8.8%
0.23%
-14.0%
BCPC  BALCHEM CORP$78,220,000
-11.2%
1,500,7740.0%0.23%
-8.3%
CSL BuyCARLISLE COS INC$77,698,000
+8.4%
979,300
+8.5%
0.23%
+12.2%
GEF SellGREIF INCcl a$76,825,000
-0.7%
1,463,617
-0.9%
0.23%
+2.3%
SMRTQ BuySTEIN MART INC$76,401,000
+25.9%
5,453,326
+20.9%
0.23%
+29.9%
FN SellFABRINET$75,897,000
-1.2%
3,654,185
-2.2%
0.22%
+1.8%
BRC SellBRADY CORPcl a$75,233,000
-19.5%
2,770,998
-8.3%
0.22%
-17.2%
FELE SellFRANKLIN ELEC INC$74,376,000
-11.5%
1,749,200
-7.1%
0.22%
-8.7%
NEWP BuyNEWPORT CORP$74,504,000
+15.4%
3,602,706
+0.8%
0.22%
+18.9%
SNHY BuySUN HYDRAULICS CORP$74,201,000
+9.2%
1,713,260
+2.9%
0.22%
+12.3%
UTIW BuyUTI WORLDWIDE INCord$73,685,000
-30.8%
6,958,000
+14.7%
0.22%
-28.5%
CIR BuyCIRCOR INTL INC$73,490,000
+2.4%
1,002,181
+12.7%
0.22%
+5.3%
SCSC BuySCANSOURCE INC$72,954,000
+65.1%
1,789,400
+71.8%
0.22%
+69.3%
CROX SellCROCS INC$72,511,000
-29.4%
4,648,120
-27.9%
0.21%
-27.2%
OMI BuyOWENS & MINOR INC NEW$72,247,000
+8.0%
2,062,444
+12.7%
0.21%
+10.9%
LAZ SellLAZARD LTD$71,719,000
-17.2%
1,523,017
-20.3%
0.21%
-14.5%
GNTX SellGENTEX CORP$71,039,000
-15.6%
2,253,049
-11.6%
0.21%
-12.9%
DAN BuyDANA HLDG CORP$70,650,000
+243.8%
3,036,110
+189.9%
0.21%
+254.2%
SCVL BuySHOE CARNIVAL INC$70,820,000
-17.3%
3,073,799
+4.1%
0.21%
-14.7%
WMK BuyWEIS MKTS INC$70,252,000
+4.2%
1,426,444
+11.2%
0.21%
+7.8%
RES BuyRPC INC$70,118,000
+23.4%
3,433,776
+7.9%
0.21%
+27.0%
HAYN BuyHAYNES INTERNATIONAL INC$70,128,000
+2.8%
1,298,672
+5.2%
0.21%
+6.2%
ATRI SellATRION CORP$69,879,000
-3.1%
228,259
-6.2%
0.21%
-0.5%
NPK BuyNATIONAL PRESTO INDS INC$69,563,000
-2.9%
891,370
+0.2%
0.20%0.0%
PICO BuyPICO HLDGS INC$68,602,000
+24.3%
2,639,565
+10.6%
0.20%
+28.5%
MGLN  MAGELLAN HEALTH SVCS INC$68,825,000
-0.9%
1,159,6480.0%0.20%
+2.0%
ATW BuyATWOOD OCEANICS INC$67,976,000
-2.1%
1,349,004
+3.8%
0.20%
+1.0%
DW SellDREW INDS INC$66,350,000
+3.3%
1,224,175
-2.4%
0.20%
+6.5%
ERIE  ERIE INDTY COcl a$65,546,000
-4.6%
939,6000.0%0.19%
-1.5%
SCL SellSTEPAN CO$64,537,000
-9.4%
999,636
-7.9%
0.19%
-6.4%
WAB SellWABTEC CORP$63,959,000
-34.3%
825,279
-37.1%
0.19%
-32.3%
DECK BuyDECKERS OUTDOOR CORP$64,039,000
+46.5%
803,195
+55.2%
0.19%
+51.2%
COHR SellCOHERENT INC$63,811,000
-13.5%
976,446
-1.5%
0.19%
-10.9%
MD SellMEDNAX INC$62,917,000
+10.4%
1,015,114
-4.9%
0.19%
+14.1%
ALG SellALAMO GROUP INC$62,761,000
-13.2%
1,155,189
-3.1%
0.18%
-10.6%
WWW BuyWOLVERINE WORLD WIDE INC$61,534,000
-11.1%
2,155,308
+5.7%
0.18%
-8.1%
AEIS SellADVANCED ENERGY INDS$60,739,000
+0.6%
2,479,157
-6.1%
0.18%
+3.5%
WOR BuyWORTHINGTON INDS INC$59,911,000
-8.0%
1,566,299
+1.2%
0.18%
-5.3%
TRST BuyTRUSTCO BK CORP N Y$59,742,000
+6.3%
8,486,034
+8.4%
0.18%
+9.3%
MTSC SellMTS SYS CORP$58,176,000
-12.9%
849,404
-9.4%
0.17%
-9.9%
CMC BuyCOMMERCIAL METALS CO$57,299,000
+32.0%
3,034,886
+42.1%
0.17%
+36.3%
LF BuyLEAPFROG ENTERPRISES INCcl a$57,185,000
+30.6%
7,624,651
+38.3%
0.17%
+35.2%
GES SellGUESS INC$57,089,000
-26.2%
2,068,451
-17.0%
0.17%
-23.9%
ABCO SellADVISORY BRD CO$56,513,000
-6.9%
879,582
-7.8%
0.17%
-4.0%
ROLL BuyRBC BEARINGS INC$56,389,000
-7.2%
885,225
+3.1%
0.17%
-4.0%
STE  STERIS CORP$56,193,000
-0.6%
1,176,8080.0%0.17%
+2.5%
CRS BuyCARPENTER TECHNOLOGY CORP$55,778,000
+15.4%
844,611
+8.7%
0.16%
+18.7%
TECH SellTECHNE CORP$55,661,000
-17.7%
652,000
-8.8%
0.16%
-15.5%
CUB SellCUBIC CORP$55,491,000
-27.6%
1,086,575
-25.3%
0.16%
-25.5%
BOH BuyBANK HAWAII CORP$54,713,000
+8.5%
902,701
+5.9%
0.16%
+12.5%
LNN BuyLINDSAY CORP$54,017,000
+93.6%
612,582
+81.7%
0.16%
+100.0%
AMG SellAFFILIATED MANAGERS GROUP$53,799,000
-53.7%
268,926
-49.8%
0.16%
-52.3%
CLC  CLARCOR INC$53,519,000
-10.9%
933,2000.0%0.16%
-8.1%
USPH SellU S PHYSICAL THERAPY INC$52,921,000
-9.3%
1,530,833
-7.5%
0.16%
-6.6%
CRRTQ SellCARBO CERAMICS INC$52,650,000
+13.1%
381,546
-4.5%
0.16%
+17.3%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$52,836,000
-1.8%
1,210,454
-9.4%
0.16%
+1.3%
MNRO BuyMONRO MUFFLER BRAKE INC$52,489,000
+3.6%
922,800
+2.7%
0.16%
+6.9%
SSRI SellSILVER STD RES INC$52,119,000
+27.1%
5,248,680
-10.9%
0.15%
+30.5%
IT SellGARTNER INC$52,122,000
-26.7%
750,600
-25.0%
0.15%
-24.5%
RSTI SellROFIN SINAR TECHNOLOGIES INC$51,092,000
-12.6%
2,132,400
-1.4%
0.15%
-9.6%
MTRX SellMATRIX SVC CO$50,849,000
-31.3%
1,505,303
-50.2%
0.15%
-29.2%
MBI BuyMBIA INC$50,771,000
+143.0%
3,629,077
+107.4%
0.15%
+150.0%
BRKS BuyBROOKS AUTOMATION INC$50,695,000
+33.6%
4,638,163
+28.2%
0.15%
+37.6%
POWL SellPOWELL INDS INC$50,683,000
-8.5%
782,143
-5.5%
0.15%
-5.7%
AHL SellASPEN INSURANCE HOLDINGS LTD$50,577,000
-15.3%
1,273,987
-11.9%
0.15%
-12.9%
ALOG SellANALOGIC CORP$50,497,000
-9.6%
614,995
-2.5%
0.15%
-6.9%
SAPE SellSAPIENT CORP$49,643,000
-2.2%
2,909,902
-0.5%
0.15%
+1.4%
DCI SellDONALDSON INC$49,568,000
-3.7%
1,169,052
-1.2%
0.15%
-0.7%
PLPC BuyPREFORMED LINE PRODS CO$49,589,000
+0.6%
723,392
+7.3%
0.15%
+3.5%
RBC BuyREGAL BELOIT CORP$49,052,000
+6.1%
674,631
+7.5%
0.14%
+9.0%
MLI BuyMUELLER INDS INC$49,179,000
+0.6%
1,639,832
+111.3%
0.14%
+3.6%
WHG BuyWESTWOOD HLDGS GROUP INC$48,733,000
+6.0%
777,362
+4.7%
0.14%
+9.1%
STRA SellSTRAYER ED INC$48,263,000
+29.1%
1,039,485
-4.1%
0.14%
+33.6%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$47,907,000
+202.6%
1,550,373
+187.2%
0.14%
+215.6%
DIOD BuyDIODES INC$48,031,000
+11.1%
1,838,850
+0.2%
0.14%
+14.5%
MMS SellMAXIMUS INC$47,602,000
+1.0%
1,061,120
-0.9%
0.14%
+4.4%
LDR SellLANDAUER INC$47,343,000
-14.2%
1,044,400
-0.4%
0.14%
-11.4%
RAVN SellRAVEN INDS INC$47,231,000
-20.8%
1,442,172
-0.5%
0.14%
-18.1%
GGG SellGRACO INC$46,750,000
-20.4%
625,501
-16.8%
0.14%
-17.9%
ROG BuyROGERS CORP$46,602,000
+2.1%
746,586
+0.6%
0.14%
+5.3%
HEIA SellHEICO CORP NEWcl a$46,420,000
-0.9%
1,069,328
-3.8%
0.14%
+2.2%
ZINCQ SellHORSEHEAD HLDG CORP$46,370,000
-11.9%
2,756,850
-15.1%
0.14%
-9.3%
TRN SellTRINITY INDS INC$46,527,000
+4.3%
645,587
-21.1%
0.14%
+7.0%
PATR SellPATRIOT TRANSN HLDG INC$45,694,000
-13.2%
1,267,520
-0.1%
0.14%
-10.6%
AGI SellALAMOS GOLD INC$45,743,000
-31.2%
5,061,927
-7.8%
0.14%
-29.3%
KKR BuyKKR & CO L P DEL$45,153,000
-5.4%
1,976,940
+0.8%
0.13%
-2.9%
OMG BuyOM GROUP INC$45,052,000
+2.1%
1,356,159
+11.9%
0.13%
+5.6%
J SellJACOBS ENGR GROUP INC DEL$45,171,000
-7.4%
711,350
-8.1%
0.13%
-5.0%
CHCO SellCITY HLDG CO$44,987,000
-8.5%
1,002,827
-5.5%
0.13%
-5.7%
MEI SellMETHODE ELECTRS INC$44,852,000
-11.4%
1,462,878
-1.1%
0.13%
-9.0%
ATR SellAPTARGROUP INC$44,320,000
-9.9%
670,500
-7.6%
0.13%
-7.1%
GLPW BuyGLOBAL POWER EQUIPMENT GRP I$43,773,000
+18.7%
2,200,734
+16.8%
0.13%
+21.7%
ISSI SellINTEGRATED SILICON SOLUTION$43,374,000
+14.6%
2,789,302
-10.9%
0.13%
+18.5%
AAON SellAAON INC$43,201,000
-18.9%
1,550,100
-7.1%
0.13%
-16.3%
HWKN SellHAWKINS INC$42,225,000
-6.5%
1,149,291
-5.4%
0.12%
-3.1%
KBR BuyKBR INC$41,854,000
-15.1%
1,568,726
+1.5%
0.12%
-12.1%
DLB SellDOLBY LABORATORIES INC$41,701,000
-4.8%
937,100
-17.5%
0.12%
-2.4%
PTEN SellPATTERSON UTI ENERGY INC$41,548,000
+23.6%
1,311,477
-1.2%
0.12%
+28.1%
OVTI BuyOMNIVISION TECHNOLOGIES INC$41,666,000
+4.2%
2,354,002
+1.2%
0.12%
+7.0%
NANO SellNANOMETRICS INC$41,118,000
-7.5%
2,288,173
-2.0%
0.12%
-4.7%
PLXS  PLEXUS CORP$40,519,000
-7.4%
1,011,2000.0%0.12%
-4.0%
MKL  MARKEL CORP$40,475,000
+2.7%
67,9000.0%0.12%
+6.2%
WBC SellWABCO HLDGS INC$39,983,000
-5.9%
378,770
-16.7%
0.12%
-3.3%
NDSN SellNORDSON CORP$40,031,000
-41.2%
567,896
-38.0%
0.12%
-39.5%
TESS BuyTESSCO TECHNOLOGIES INC$39,674,000
+25.9%
1,061,928
+35.9%
0.12%
+30.0%
WAIR SellWESCO AIRCRAFT HLDGS INC$39,459,000
-22.3%
1,792,787
-22.6%
0.12%
-19.3%
WDR SellWADDELL & REED FINL INCcl a$39,478,000
-5.1%
536,237
-16.1%
0.12%
-1.7%
TRC BuyTEJON RANCH CO$39,574,000
+21.9%
1,169,789
+32.5%
0.12%
+25.8%
NX BuyQUANEX BUILDING PRODUCTS COR$38,920,000
+8.0%
1,882,000
+4.1%
0.12%
+11.7%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$38,858,000
+25.4%
1,184,685
+28.9%
0.12%
+29.2%
EXPD BuyEXPEDITORS INTL WASH INC$38,720,000
-10.0%
977,040
+0.5%
0.11%
-7.3%
HAR SellHARMAN INTL INDS INC$38,520,000
-17.5%
362,030
-36.5%
0.11%
-14.9%
KNX SellKNIGHT TRANSN INC$38,204,000
+9.7%
1,651,702
-13.0%
0.11%
+13.0%
AJG SellGALLAGHER ARTHUR J & CO$38,398,000
-21.4%
807,020
-22.5%
0.11%
-19.3%
BOKF  BOK FINL CORP$38,397,000
+4.1%
556,0820.0%0.11%
+6.6%
CLNY  COLONY FINL INC$38,284,000
+8.2%
1,744,1490.0%0.11%
+11.9%
RHI SellROBERT HALF INTL INC$37,319,000
-7.2%
889,600
-7.2%
0.11%
-4.3%
CSS  CSS INDS INC$37,254,000
-5.9%
1,379,7870.0%0.11%
-2.7%
TDS  TELEPHONE & DATA SYS INC$37,000,000
+1.7%
1,411,6600.0%0.11%
+4.8%
JJSF SellJ & J SNACK FOODS CORP$36,265,000
-18.6%
377,880
-24.9%
0.11%
-16.4%
TTMI SellTTM TECHNOLOGIES INC$35,916,000
-2.1%
4,250,360
-0.6%
0.11%
+1.0%
ENTG SellENTEGRIS INC$35,512,000
-54.6%
2,932,442
-56.5%
0.10%
-53.1%
ROC BuyROCKWOOD HLDGS INC$35,556,000
+111.7%
477,900
+104.7%
0.10%
+118.8%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$35,513,000
-11.4%
552,736
-10.1%
0.10%
-8.7%
CJES BuyC&J ENERGY SVCS INC$34,395,000
+28.3%
1,179,523
+1.7%
0.10%
+32.5%
IM BuyINGRAM MICRO INCcl a$34,556,000
+28.1%
1,169,000
+1.7%
0.10%
+32.5%
EXH BuyEXTERRAN HLDGS INC$34,433,000
+43.8%
784,700
+12.1%
0.10%
+47.8%
ASTE SellASTEC INDS INC$34,444,000
+1.6%
784,420
-10.6%
0.10%
+5.2%
DESTQ BuyDESTINATION MATERNITY CORP$34,550,000
+8.9%
1,260,960
+18.7%
0.10%
+12.1%
JWA SellWILEY JOHN & SONS INCcl a$34,111,000
+0.0%
591,800
-4.2%
0.10%
+3.1%
CVD  COVANCE INC$33,560,000
+18.0%
323,0000.0%0.10%
+22.2%
MHK SellMOHAWK INDS INC$33,420,000
-21.7%
245,770
-14.3%
0.10%
-18.9%
ABM SellABM INDS INC$33,660,000
-1.8%
1,171,200
-2.4%
0.10%
+1.0%
NCS BuyNCI BUILDING SYS INC$33,109,000
+1.6%
1,896,290
+2.0%
0.10%
+5.4%
FNF SellFIDELITY NATIONAL FINANCIALcl a$33,231,000
-6.7%
1,056,952
-3.7%
0.10%
-3.9%
APOG BuyAPOGEE ENTERPRISES INC$33,042,000
-1.0%
994,339
+7.0%
0.10%
+2.1%
IPAR SellINTER PARFUMS INC$33,256,000
-9.1%
918,410
-10.1%
0.10%
-6.7%
TFX SellTELEFLEX INC$33,212,000
-4.3%
309,700
-16.2%
0.10%
-1.0%
EXAR BuyEXAR CORP$32,786,000
+6.2%
2,743,562
+4.7%
0.10%
+10.2%
LAYN BuyLAYNE CHRISTENSEN CO$32,626,000
+16.1%
1,793,615
+9.0%
0.10%
+18.5%
SANM BuySANMINA CORPORATION$32,482,000
+8.2%
1,861,423
+3.6%
0.10%
+11.6%
EXPO BuyEXPONENT INC$32,391,000
-0.1%
431,532
+3.1%
0.10%
+3.2%
BCO  BRINKS CO$32,665,000
-16.4%
1,144,1200.0%0.10%
-14.3%
UGI  UGI CORP NEW$32,309,000
+10.0%
708,3760.0%0.10%
+13.1%
PVG SellPRETIUM RES INC$32,205,000
-11.5%
5,545,587
-21.3%
0.10%
-8.7%
CORE BuyCORE MARK HOLDING CO INC$32,059,000
+6.6%
441,586
+11.5%
0.10%
+10.5%
FCNCA  FIRST CTZNS BANCSHARES INC Ncl a$31,768,000
+8.1%
131,9530.0%0.09%
+11.9%
MRCY BuyMERCURY SYS INC$31,904,000
+20.9%
2,415,137
+0.2%
0.09%
+23.7%
AGO BuyASSURED GUARANTY LTD$31,527,000
+13.2%
1,245,146
+5.5%
0.09%
+16.2%
SA SellSEABRIDGE GOLD INC$31,464,000
-8.4%
4,444,020
-5.6%
0.09%
-5.1%
MINI BuyMOBILE MINI INC$31,002,000
+122.7%
715,000
+111.5%
0.09%
+130.0%
TYPE  MONOTYPE IMAGING HOLDINGS IN$31,300,000
-5.4%
1,038,5000.0%0.09%
-3.2%
CNS  COHEN & STEERS INC$30,854,000
-0.5%
774,2410.0%0.09%
+2.2%
FURX SellFURIEX PHARMACEUTICALS INC$30,891,000
+82.2%
355,065
-12.0%
0.09%
+85.7%
MSCC BuyMICROSEMI CORP$30,575,000
+12.1%
1,221,554
+11.7%
0.09%
+15.4%
FF  FUTUREFUEL CORPORATION$30,572,000
+28.5%
1,506,0030.0%0.09%
+32.4%
VLGEA SellVILLAGE SUPER MKT INCcl a new$30,539,000
-17.7%
1,156,793
-3.3%
0.09%
-15.1%
SXI SellSTANDEX INTL CORP$30,249,000
-15.0%
564,557
-0.2%
0.09%
-12.7%
TDY SellTELEDYNE TECHNOLOGIES INC$30,065,000
+3.3%
308,900
-2.5%
0.09%
+7.2%
TESO SellTESCO CORP$30,031,000
-18.7%
1,623,296
-13.1%
0.09%
-16.0%
WGO  WINNEBAGO INDS INC$30,167,000
-0.2%
1,101,4000.0%0.09%
+2.3%
EBF SellENNIS INC$29,672,000
-6.4%
1,790,706
-0.1%
0.09%
-3.3%
MSA NewMSA SAFETY INC$29,612,000519,500
+100.0%
0.09%
KALU BuyKAISER ALUMINUM CORP$29,446,000
+3.6%
412,300
+1.9%
0.09%
+7.4%
TISI SellTEAM INC$29,320,000
-8.8%
684,098
-10.0%
0.09%
-5.4%
GRC  GORMAN RUPP CO$29,485,000
-4.9%
927,5070.0%0.09%
-2.2%
ALEX  ALEXANDER & BALDWIN INC NEW$29,566,000
+2.0%
694,7000.0%0.09%
+4.8%
ALB SellALBEMARLE CORP$29,424,000
+3.6%
443,000
-1.1%
0.09%
+7.4%
CRMT  AMERICAS CAR MART INC$29,193,000
-13.0%
795,0160.0%0.09%
-10.4%
LTXC SellLTX-CREDENCE CORP$29,260,000
+10.1%
3,283,923
-1.2%
0.09%
+13.2%
SGA BuySAGA COMMUNICATIONS INCcl a new$29,085,000
+11.5%
585,328
+12.8%
0.09%
+14.7%
UTI SellUNIVERSAL TECHNICAL INST INC$29,075,000
-12.5%
2,245,183
-6.0%
0.09%
-9.5%
ERA SellERA GROUP INC$28,648,000
-8.2%
977,420
-3.4%
0.08%
-4.5%
CW SellCURTISS WRIGHT CORP$28,710,000
-15.0%
451,840
-16.8%
0.08%
-12.4%
DHIL BuyDIAMOND HILL INVESTMENT GROU$28,745,000
+20.1%
218,696
+8.1%
0.08%
+23.2%
WTR BuyAQUA AMERICA INC$28,823,000
+19.2%
1,149,707
+12.2%
0.08%
+23.2%
ZUMZ BuyZUMIEZ INC$28,429,000
+38.8%
1,172,800
+48.9%
0.08%
+42.4%
MWA BuyMUELLER WTR PRODS INC$28,320,000
+4.4%
2,981,079
+3.0%
0.08%
+7.7%
ITC BuyITC HLDGS CORP$28,013,000
+16.9%
750,000
+200.0%
0.08%
+20.3%
ATI  ALLEGHENY TECHNOLOGIES INC$28,156,000
+5.8%
747,2460.0%0.08%
+9.2%
DFZ BuyBARRY R G CORP OHIO$27,765,000
-2.1%
1,470,600
+0.1%
0.08%
+1.2%
WEYS  WEYCO GROUP INC$27,833,000
-8.2%
1,030,0920.0%0.08%
-5.7%
UMPQ BuyUMPQUA HLDGS CORP$27,731,000
+1.8%
1,487,735
+4.5%
0.08%
+5.1%
AEGN BuyAEGION CORP$27,599,000
+22.7%
1,090,453
+6.1%
0.08%
+28.1%
SUNEQ SellSUNEDISON INC$27,627,000
-1.6%
1,466,409
-31.8%
0.08%
+2.5%
ACIW SellACI WORLDWIDE INC$27,659,000
-11.5%
467,300
-2.8%
0.08%
-8.9%
AEM SellAGNICO EAGLE MINES LTD$27,588,000
+9.9%
912,000
-4.2%
0.08%
+12.5%
SEB  SEABOARD CORP$27,462,000
-6.2%
10,4760.0%0.08%
-3.6%
WDC SellWESTERN DIGITAL CORP$27,490,000
-6.3%
299,385
-14.3%
0.08%
-3.6%
TOWR SellTOWER INTL INC$27,192,000
+19.4%
998,987
-6.2%
0.08%
+23.1%
FSS SellFEDERAL SIGNAL CORP$26,988,000
-0.6%
1,811,305
-2.3%
0.08%
+2.6%
CNXN BuyP C CONNECTION$27,076,000
+101.1%
1,332,461
+146.0%
0.08%
+105.1%
ICFI BuyICF INTL INC$26,770,000
+32.8%
672,450
+15.8%
0.08%
+36.2%
HCSG BuyHEALTHCARE SVCS GRP INC$26,905,000
+15.8%
925,839
+13.1%
0.08%
+17.9%
KELYA SellKELLY SVCS INCcl a$26,613,000
-6.3%
1,121,500
-1.5%
0.08%
-2.5%
ULH SellUNIVERSAL TRUCKLOAD SVCS INC$26,441,000
-12.1%
914,900
-7.2%
0.08%
-9.3%
HLS SellHEALTHSOUTH CORP$26,401,000
+2.4%
734,800
-5.0%
0.08%
+5.4%
DTSI  DTS INC$26,236,000
-17.6%
1,327,7290.0%0.08%
-15.4%
CMP BuyCOMPASS MINERALS INTL INC$25,979,000
+24.0%
314,826
+20.2%
0.08%
+28.3%
RTI BuyRTI INTL METALS INC$25,941,000
+11.7%
933,813
+37.6%
0.08%
+14.9%
MTOR SellMERITOR INC$25,932,000
+3.1%
2,116,921
-12.2%
0.08%
+6.9%
AIN BuyALBANY INTL CORPcl a$25,716,000
+36.6%
723,581
+38.1%
0.08%
+40.7%
BR SellBROADRIDGE FINL SOLUTIONS IN$25,768,000
-6.3%
693,800
-0.3%
0.08%
-3.8%
MMSI BuyMERIT MED SYS INC$25,875,000
-5.7%
1,809,406
+3.8%
0.08%
-3.8%
IVC SellINVACARE CORP$25,347,000
-25.0%
1,329,161
-8.7%
0.08%
-22.7%
ROVI BuyROVI CORP$25,363,000
+4667.5%
1,113,384
+4023.6%
0.08%
+3650.0%
PRA SellPROASSURANCE CORP$25,101,000
-15.6%
563,698
-8.1%
0.07%
-12.9%
AMRI SellALBANY MOLECULAR RESH INC$24,996,000
+75.5%
1,344,610
-4.8%
0.07%
+80.5%
SLCA BuyU S SILICA HLDGS INC$25,059,000
+45.6%
656,500
+30.1%
0.07%
+51.0%
PRXL  PAREXEL INTL CORP$24,611,000
+19.7%
455,0000.0%0.07%
+23.7%
HWCC BuyHOUSTON WIRE & CABLE CO$24,852,000
+0.4%
1,892,800
+2.3%
0.07%
+2.8%
TKR SellTIMKEN CO$24,595,000
+4.3%
418,425
-2.3%
0.07%
+7.4%
TR SellTOOTSIE ROLL INDS INC$24,713,000
-8.6%
825,426
-0.7%
0.07%
-6.4%
IPHS SellINNOPHOS HOLDINGS INC$24,879,000
-37.5%
438,781
-46.5%
0.07%
-36.0%
ABFS BuyARKANSAS BEST CORP DEL$24,661,000
+13.3%
667,420
+3.3%
0.07%
+17.7%
CEB SellCORPORATE EXECUTIVE BRD CO$24,615,000
-50.2%
331,600
-48.1%
0.07%
-48.6%
MTD SellMETTLER TOLEDO INTERNATIONAL$24,581,000
-20.1%
104,300
-17.7%
0.07%
-17.0%
NEU SellNEWMARKET CORP$24,434,000
-24.6%
62,526
-35.5%
0.07%
-22.6%
CCF  CHASE CORP$24,403,000
-10.7%
773,9740.0%0.07%
-7.7%
XPO BuyXPO LOGISTICS INC$24,425,000
+19.1%
830,500
+6.5%
0.07%
+22.0%
LHO SellLASALLE HOTEL PPTYS$24,353,000
-5.3%
777,800
-6.7%
0.07%
-2.7%
CAC BuyCAMDEN NATL CORP$24,292,000
+4.3%
589,614
+6.8%
0.07%
+7.5%
RJF BuyRAYMOND JAMES FINANCIAL INC$24,186,000
+9.4%
432,425
+2.1%
0.07%
+12.7%
TAX BuyJTH HLDG INCcl a$23,780,000
+841.8%
857,259
+725.1%
0.07%
+900.0%
CHS BuyCHICOS FAS INC$23,689,000
+28.1%
1,477,800
+50.6%
0.07%
+32.1%
KRA BuyKRATON PERFORMANCE POLYMERS$23,761,000
+19.8%
909,000
+5.7%
0.07%
+22.8%
GBL  GAMCO INVESTORS INC$23,854,000
-10.7%
307,2000.0%0.07%
-9.1%
NNBR BuyNN INC$23,666,000
+9.9%
1,201,300
+12.6%
0.07%
+12.9%
BAS SellBASIC ENERGY SVCS INC NEW$23,646,000
+57.0%
862,695
-9.6%
0.07%
+62.8%
ELY SellCALLAWAY GOLF CO$23,789,000
-20.4%
2,327,692
-34.3%
0.07%
-18.6%
TILE BuyINTERFACE INC$23,643,000
+4.1%
1,150,497
+11.2%
0.07%
+7.7%
UFS BuyDOMTAR CORP$23,791,000
+34.9%
212,000
+13.4%
0.07%
+37.3%
BGC BuyGENERAL CABLE CORP DEL NEW$23,652,000
+5.6%
923,544
+21.3%
0.07%
+9.4%
BLKB  BLACKBAUD INC$23,497,000
-16.9%
750,6910.0%0.07%
-14.8%
EXLP BuyEXTERRAN PARTNERS LP$23,361,000
+22.7%
819,700
+30.2%
0.07%
+25.5%
NP NewNEENAH PAPER INC$23,507,000454,500
+100.0%
0.07%
SYKE BuySYKES ENTERPRISES INC$23,192,000
+17.1%
1,167,202
+28.6%
0.07%
+21.1%
CENX SellCENTURY ALUM CO$23,427,000
+25.0%
1,773,450
-1.0%
0.07%
+27.8%
CSH BuyCASH AMER INTL INC$23,503,000
+1112.7%
607,008
+1099.6%
0.07%
+1050.0%
OEH SellORIENT-EXPRESS HOTELS LTDcl a$23,115,000
-6.4%
1,604,119
-1.8%
0.07%
-4.2%
HURC SellHURCO COMPANIES INC$23,029,000
+5.5%
863,171
-1.1%
0.07%
+7.9%
FLO SellFLOWERS FOODS INC$22,713,000
-0.1%
1,058,900
-0.0%
0.07%
+3.1%
CRAI SellCRA INTL INC$22,632,000
+9.1%
1,030,111
-1.7%
0.07%
+13.6%
LRCX BuyLAM RESEARCH CORP$22,707,000
+2.1%
412,849
+1.1%
0.07%
+4.7%
NR BuyNEWPARK RES INC$22,570,000
+61.6%
1,971,152
+73.5%
0.07%
+67.5%
NWPX BuyNORTHWEST PIPE CO$22,585,000
+19.5%
624,583
+24.7%
0.07%
+24.1%
FARO  FARO TECHNOLOGIES INC$22,720,000
-9.1%
428,6870.0%0.07%
-6.9%
FEIC SellFEI CO$22,803,000
-35.9%
221,342
-44.4%
0.07%
-34.3%
QNST BuyQUINSTREET INC$22,197,000
-4.4%
3,342,962
+25.1%
0.07%
-1.5%
UFI SellUNIFI INC$22,226,000
-25.3%
963,434
-11.8%
0.07%
-22.4%
THOR SellTHORATEC CORP$22,306,000
-5.1%
622,900
-3.0%
0.07%
-1.5%
NNN  NATIONAL RETAIL PPTYS INC$22,308,000
+13.2%
650,0000.0%0.07%
+17.9%
ARII SellAMERICAN RAILCAR INDS INC$22,032,000
+50.7%
314,609
-1.6%
0.06%
+54.8%
LYTS BuyLSI INDS INC$22,052,000
-5.1%
2,692,585
+0.5%
0.06%
-3.0%
ISIL BuyINTERSIL CORPcl a$22,038,000
+22.3%
1,705,699
+8.5%
0.06%
+25.0%
MSFT SellMICROSOFT CORP$22,159,000
+0.0%
540,600
-8.7%
0.06%
+3.2%
ASEI  AMERICAN SCIENCE & ENGR INC$21,857,000
-6.6%
325,3970.0%0.06%
-3.0%
EXP  EAGLE MATERIALS INC$21,633,000
+14.5%
244,0000.0%0.06%
+18.5%
B SellBARNES GROUP INC$21,576,000
-11.1%
560,849
-11.4%
0.06%
-8.6%
BRO  BROWN & BROWN INC$21,550,000
-2.0%
700,6000.0%0.06%
+1.6%
GSIG BuyGSI GROUP INC CDA NEW$21,580,000
+19.8%
1,652,348
+3.1%
0.06%
+23.1%
BOBE SellBOB EVANS FARMS INC$21,547,000
-3.8%
430,673
-2.7%
0.06%0.0%
INTL SellINTL FCSTONE INC$21,628,000
-2.0%
1,149,827
-3.4%
0.06%
+1.6%
CRAY SellCRAY INC$21,445,000
+5.9%
574,619
-22.1%
0.06%
+8.6%
MRTN SellMARTEN TRANS LTD$21,413,000
+1.6%
995,048
-4.7%
0.06%
+5.0%
AOS SellSMITH A O$21,408,000
-43.1%
465,188
-33.3%
0.06%
-41.7%
EXAC SellEXACTECH INC$20,846,000
-11.1%
924,019
-6.4%
0.06%
-7.5%
VR BuyVALIDUS HOLDINGS LTD$21,111,000
+4.7%
559,815
+11.9%
0.06%
+6.9%
RBCN SellRUBICON TECHNOLOGY INC$20,925,000
+11.9%
1,853,442
-1.4%
0.06%
+14.8%
ALR BuyALERE INC$21,149,000
+5.4%
615,700
+11.1%
0.06%
+8.8%
MNI BuyMCCLATCHY COcl a$21,102,000
+91.7%
3,286,993
+1.5%
0.06%
+93.8%
IIIN SellINSTEEL INDUSTRIES INC$20,514,000
-14.1%
1,042,888
-0.8%
0.06%
-10.3%
ZQKSQ BuyQUIKSILVER INC$20,642,000
-7.6%
2,748,645
+7.9%
0.06%
-4.7%
CR  CRANE CO$20,633,000
+5.8%
290,0000.0%0.06%
+8.9%
EXTR BuyEXTREME NETWORKS INC$20,764,000
-1.8%
3,580,047
+18.5%
0.06%0.0%
BEN BuyFRANKLIN RES INC$20,594,000
+1.2%
380,100
+7.9%
0.06%
+5.2%
JOE SellST JOE CO$20,534,000
-42.1%
1,066,700
-42.2%
0.06%
-40.2%
RCII BuyRENT A CTR INC NEW$20,549,000
+142.6%
772,529
+204.1%
0.06%
+154.2%
INFN SellINFINERA CORPORATION$20,280,000
-11.4%
2,233,533
-4.6%
0.06%
-9.1%
ENV SellENVESTNET INC$20,287,000
-16.8%
504,912
-16.6%
0.06%
-14.3%
HRC  HILL ROM HLDGS INC$20,205,000
-6.8%
524,2700.0%0.06%
-3.2%
CODE BuySPANSION INC$20,251,000
+29.0%
1,162,500
+2.9%
0.06%
+33.3%
BMS BuyBEMIS INC$20,201,000
+6.1%
514,800
+10.8%
0.06%
+9.1%
TBI SellTRUEBLUE INC$19,911,000
-4.6%
680,484
-16.0%
0.06%
-1.7%
OPLK BuyOPLINK COMMUNICATIONS INC$20,094,000
+0.2%
1,118,806
+3.7%
0.06%
+3.5%
AMWD BuyAMERICAN WOODMARK CORP$20,107,000
-14.4%
597,359
+0.5%
0.06%
-11.9%
MEOH SellMETHANEX CORP$19,867,000
+7.2%
310,710
-0.6%
0.06%
+11.3%
KFRC BuyKFORCE INC$19,844,000
+4.5%
930,774
+0.2%
0.06%
+9.3%
LZB  LA Z BOY INC$20,049,000
-12.6%
739,8000.0%0.06%
-10.6%
KFY SellKORN FERRY INTL$19,894,000
-18.5%
668,240
-28.5%
0.06%
-15.7%
GOLD BuyRANDGOLD RES LTDadr$19,808,000
+23.2%
264,100
+3.2%
0.06%
+28.3%
DORM SellDORMAN PRODUCTS INC$19,880,000
-14.2%
336,600
-18.6%
0.06%
-10.6%
CIEN BuyCIENA CORP$19,556,000
+0.6%
860,000
+5.8%
0.06%
+3.6%
ZEUS  OLYMPIC STEEL INC$19,596,000
-1.0%
682,7840.0%0.06%
+1.8%
TRMK BuyTRUSTMARK CORP$19,552,000
+6.8%
771,300
+13.0%
0.06%
+11.5%
SKX SellSKECHERS U S A INCcl a$19,628,000
+1.8%
537,158
-7.7%
0.06%
+5.5%
INVN SellINVENSENSE INC$19,324,000
-13.4%
816,400
-23.9%
0.06%
-10.9%
FRS BuyFRISCHS RESTAURANTS INC$19,284,000
-7.1%
814,720
+0.6%
0.06%
-3.4%
APO  APOLLO GLOBAL MGMT LLC$19,239,000
+0.6%
605,0000.0%0.06%
+3.6%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$19,204,000
-5.8%
1,059,236
+6.5%
0.06%
-1.7%
RTEC BuyRUDOLPH TECHNOLOGIES INC$19,448,000
+9.6%
1,704,442
+12.7%
0.06%
+11.8%
KLIC BuyKULICKE & SOFFA INDS INC$19,441,000
+14.9%
1,541,700
+21.2%
0.06%
+18.8%
USAP SellUNIVERSAL STAINLESS & ALLOY$19,411,000
-8.0%
574,808
-1.8%
0.06%
-5.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$19,197,000
+36.9%
2,104,940
+9.2%
0.06%
+42.5%
SYNT SellSYNTEL INC$19,005,000
-2.5%
211,400
-1.4%
0.06%0.0%
SSYS SellSTRATASYS LTD$18,905,000
-43.3%
178,200
-28.0%
0.06%
-41.1%
WMAR BuyWEST MARINE INC$19,019,000
-11.3%
1,672,776
+11.0%
0.06%
-8.2%
CRI SellCARTER INC$18,884,000
-8.4%
243,200
-15.3%
0.06%
-5.1%
DXYN SellDIXIE GROUP INCcl a$18,985,000
+21.6%
1,156,225
-2.2%
0.06%
+24.4%
RENT SellRENTRAK CORP$19,125,000
+25.7%
317,265
-21.0%
0.06%
+27.3%
PNY  PIEDMONT NAT GAS INC$19,093,000
+6.7%
539,5000.0%0.06%
+9.8%
CLI BuyMACK CALI RLTY CORP$19,095,000
+4.5%
918,450
+8.0%
0.06%
+7.7%
ACETQ BuyACETO CORP$18,529,000
+36.2%
922,290
+69.5%
0.06%
+41.0%
SGI BuySILICON GRAPHICS INTL CORP$18,712,000
+119.9%
1,523,800
+140.1%
0.06%
+129.2%
MWW BuyMONSTER WORLDWIDE INC$18,473,000
+18.5%
2,469,700
+12.9%
0.06%
+22.2%
FNSR BuyFINISAR CORP$18,747,000
+15.4%
707,155
+4.1%
0.06%
+17.0%
AMBC SellAMBAC FINL GROUP INC$18,516,000
-0.8%
596,698
-21.5%
0.06%
+3.8%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$18,719,000
+11.7%
698,730
+13.2%
0.06%
+14.6%
ATNI  ATLANTIC TELE NETWORK INC$18,735,000
+16.5%
284,2030.0%0.06%
+19.6%
SWFT BuySWIFT TRANSN COcl a$18,504,000
+19.2%
747,634
+7.0%
0.06%
+25.0%
COLB SellCOLUMBIA BKG SYS INC$18,723,000
-3.5%
656,500
-6.9%
0.06%
-1.8%
KND SellKINDRED HEALTHCARE INC$18,570,000
+9.8%
792,900
-7.4%
0.06%
+14.6%
BECN  BEACON ROOFING SUPPLY INC$18,649,000
-4.0%
482,3900.0%0.06%
-1.8%
MGI SellMONEYGRAM INTL INC$18,198,000
-19.0%
1,031,039
-4.6%
0.05%
-15.6%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$18,266,000
-4.9%
1,013,100
-18.4%
0.05%
-1.8%
SYNA SellSYNAPTICS INC$18,433,000
-53.9%
307,107
-60.2%
0.05%
-53.0%
PSEM BuyPERICOM SEMICONDUCTOR CORP$18,313,000
-2.6%
2,338,859
+10.2%
0.05%0.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$18,340,000
+159.0%
188,100
+147.5%
0.05%
+170.0%
CERS SellCERUS CORP$18,274,000
-26.6%
3,807,005
-1.4%
0.05%
-23.9%
SSINQ SellSTAGE STORES INC$18,369,000
-4.6%
751,300
-13.3%
0.05%
-1.8%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$18,213,000
+9.6%
2,415,504
+11.6%
0.05%
+12.5%
ORB SellORBITAL SCIENCES CORP$18,381,000
-21.3%
658,823
-34.3%
0.05%
-19.4%
MUX SellMCEWEN MNG INC$18,314,000
+5.6%
7,727,518
-12.6%
0.05%
+8.0%
CHMT  CHEMTURA CORP$18,213,000
-9.4%
720,1500.0%0.05%
-6.9%
KEM BuyKEMET CORP$18,229,000
+12.5%
3,137,578
+9.2%
0.05%
+17.4%
KBAL  KIMBALL INTL INCcl b$18,305,000
+20.5%
1,010,7800.0%0.05%
+22.7%
RLI BuyRLI CORP$18,419,000
-7.9%
416,332
+102.6%
0.05%
-5.3%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$18,068,000
+3.4%
1,335,390
-3.5%
0.05%
+6.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$17,829,000
+21.4%
505,500
+41.6%
0.05%
+26.2%
KEGXQ BuyKEY ENERGY SVCS INC$17,805,000
+32.6%
1,927,000
+13.4%
0.05%
+39.5%
PGHEF BuyPENGROWTH ENERGY CORP$18,028,000
+30.2%
2,965,157
+32.7%
0.05%
+32.5%
DV SellDEVRY ED GROUP INC$18,037,000
-3.0%
425,500
-18.8%
0.05%0.0%
HTH SellHILLTOP HOLDINGS INC$18,029,000
+1.9%
757,824
-0.9%
0.05%
+3.9%
ARRS SellARRIS GROUP INC NEW$17,970,000
-25.9%
637,671
-36.0%
0.05%
-24.3%
CBM SellCAMBREX CORP$17,961,000
-34.0%
951,854
-37.7%
0.05%
-32.1%
ANAT BuyAMERICAN NATL INS CO$18,042,000
+8.6%
159,593
+10.0%
0.05%
+10.4%
MANH BuyMANHATTAN ASSOCS INC$17,914,000
-53.1%
511,396
+57.2%
0.05%
-51.8%
SM  SM ENERGY CO$17,640,000
-14.2%
247,4420.0%0.05%
-11.9%
TTEC SellTELETECH HOLDINGS INC$17,443,000
-3.1%
711,673
-5.3%
0.05%0.0%
MDC BuyM D C HLDGS INC$17,558,000
+5.2%
620,850
+19.9%
0.05%
+8.3%
QLGC BuyQLOGIC CORP$17,215,000
+18.5%
1,350,200
+9.9%
0.05%
+21.4%
PVAHQ SellPENN VA CORP$17,140,000
+31.8%
979,960
-29.0%
0.05%
+37.8%
PNM  PNM RES INC$17,269,000
+12.1%
638,9000.0%0.05%
+15.9%
DTLK BuyDATALINK CORP$17,141,000
+31.4%
1,230,490
+2.8%
0.05%
+37.8%
TRR BuyTRC COS INC$17,296,000
-3.8%
2,600,903
+3.3%
0.05%
-1.9%
GASS BuySTEALTHGAS INC$17,309,000
+27.2%
1,522,345
+14.0%
0.05%
+30.8%
HNI  HNI CORP$17,350,000
-5.8%
474,5730.0%0.05%
-3.8%
FTDCQ BuyFTD COS INC$17,279,000
+161.0%
543,195
+167.3%
0.05%
+168.4%
VITC BuyVITACOST COM INC$17,258,000
+25.5%
2,434,118
+2.5%
0.05%
+30.8%
RGP BuyRESOURCES CONNECTION INC$17,097,000
+11.2%
1,213,422
+13.1%
0.05%
+15.9%
FORR SellFORRESTER RESH INC$16,981,000
-9.3%
473,657
-3.2%
0.05%
-7.4%
ASB SellASSOCIATED BANC CORP$16,935,000
+0.1%
937,700
-3.6%
0.05%
+4.2%
MLR BuyMILLER INDS INC TENN$16,762,000
+27.5%
858,279
+21.6%
0.05%
+31.6%
STKL BuySUNOPTA INC$17,019,000
+33.8%
1,441,100
+13.4%
0.05%
+38.9%
AYI  ACUITY BRANDS INC$16,805,000
+21.3%
126,7630.0%0.05%
+25.0%
JNY SellJONES GROUP INC$16,922,000
-45.7%
1,130,427
-45.7%
0.05%
-43.8%
SQI BuySCIQUEST INC NEW$16,884,000
+15.8%
624,977
+22.1%
0.05%
+19.0%
NTRS BuyNORTHERN TR CORP$16,675,000
+7.6%
254,348
+1.6%
0.05%
+11.4%
PAG  PENSKE AUTOMOTIVE GRP INC$16,642,000
-9.3%
389,2000.0%0.05%
-7.5%
CHRW BuyC H ROBINSON WORLDWIDE INC$16,555,000
+10.8%
316,000
+23.4%
0.05%
+14.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$16,439,000
+47.4%
2,188,989
+22.8%
0.05%
+53.1%
TTC SellTORO CO$16,667,000
-56.8%
263,764
-56.5%
0.05%
-55.9%
GPX SellGP STRATEGIES CORP$16,716,000
-13.3%
613,865
-5.1%
0.05%
-10.9%
NGS BuyNATURAL GAS SERVICES GROUP$16,721,000
+10.1%
554,766
+0.7%
0.05%
+11.4%
BKU SellBANKUNITED INC$16,672,000
+0.7%
479,498
-4.7%
0.05%
+4.3%
LMIA BuyLMI AEROSPACE INC$16,583,000
+6.5%
1,176,091
+11.4%
0.05%
+8.9%
ROCK BuyGIBRALTAR INDS INC$16,491,000
+14.0%
873,945
+12.3%
0.05%
+19.5%
SRDX  SURMODICS INC$16,573,000
-7.3%
733,3000.0%0.05%
-3.9%
KAI  KADANT INC$16,260,000
-10.0%
445,8470.0%0.05%
-7.7%
BMI  BADGER METER INC$16,228,000
+1.1%
294,5140.0%0.05%
+4.3%
SEM SellSELECT MED HLDGS CORP$16,224,000
-0.4%
1,303,114
-7.1%
0.05%
+2.1%
GHM SellGRAHAM CORP$16,111,000
-16.0%
505,827
-4.3%
0.05%
-12.7%
LPX BuyLOUISIANA PAC CORP$16,298,000
+81.9%
966,100
+99.6%
0.05%
+84.6%
CBST SellCUBIST PHARMACEUTICALS INC$16,086,000
-24.1%
219,900
-28.6%
0.05%
-21.3%
SFYWQ BuySWIFT ENERGY CO$16,052,000
-5.8%
1,491,851
+18.2%
0.05%
-4.1%
HUBG  HUB GROUP INCcl a$15,872,000
+0.3%
396,9000.0%0.05%
+4.4%
PIPR SellPIPER JAFFRAY COS$15,997,000
-23.1%
349,287
-33.6%
0.05%
-21.7%
MENT BuyMENTOR GRAPHICS CORP$15,903,000
-2.7%
722,203
+6.3%
0.05%0.0%
CINF  CINCINNATI FINL CORP$15,897,000
-7.1%
326,7000.0%0.05%
-4.1%
MVC  MVC CAPITAL INC$15,633,000
+0.4%
1,153,7000.0%0.05%
+2.2%
ALX NewALEXANDERS INC$15,617,00043,262
+100.0%
0.05%
RSE BuyROUSE PPTYS INC$15,459,000
+18.7%
896,674
+52.8%
0.05%
+24.3%
WAFD BuyWASHINGTON FED INC$15,471,000
+8.4%
664,003
+8.3%
0.05%
+12.2%
KVHI BuyKVH INDS INC$15,488,000
+1.4%
1,176,915
+0.4%
0.05%
+4.5%
DSX BuyDIANA SHIPPING INC$15,437,000
+9.5%
1,287,500
+21.3%
0.05%
+15.0%
DAKT BuyDAKTRONICS INC$15,520,000
-2.5%
1,078,523
+6.3%
0.05%0.0%
GAS  AGL RES INC$15,303,000
+3.7%
312,5580.0%0.04%
+7.1%
IIVI BuyII VI INC$15,214,000
+82.6%
986,000
+108.2%
0.04%
+87.5%
IVAC BuyINTEVAC INC$15,083,000
+52.9%
1,554,971
+17.1%
0.04%
+60.7%
COWN SellCOWEN GROUP INC NEWcl a$15,104,000
+9.9%
3,425,035
-2.5%
0.04%
+15.4%
RHP BuyRYMAN HOSPITALITY PPTYS INC$15,095,000
+7.9%
355,000
+6.0%
0.04%
+12.5%
PTP SellPLATINUM UNDERWRITER HLDGS L$15,194,000
-13.2%
252,806
-11.5%
0.04%
-10.0%
WIRE SellENCORE WIRE CORP$15,061,000
-16.8%
310,479
-7.1%
0.04%
-15.4%
GDPMQ BuyGOODRICH PETE CORP$14,804,000
+10.7%
935,800
+19.1%
0.04%
+15.8%
AKS BuyAK STL HLDG CORP$15,021,000
+23.2%
2,080,500
+39.9%
0.04%
+25.7%
ASGN SellON ASSIGNMENT INC$14,857,000
-2.3%
384,995
-11.6%
0.04%0.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$14,800,000
-39.0%
154,700
-45.2%
0.04%
-37.1%
HDNG BuyHARDINGE INC$15,064,000
+5.0%
1,046,087
+5.6%
0.04%
+7.3%
PTC SellPTC INC$15,022,000
-14.6%
424,000
-14.7%
0.04%
-12.0%
ARAY BuyACCURAY INC$14,976,000
+17.1%
1,560,000
+6.2%
0.04%
+18.9%
PGC  PEAPACK-GLADSTONE FINL CORP$14,483,000
+15.2%
658,2980.0%0.04%
+19.4%
MATX  MATSON INC$14,683,000
-5.4%
594,7000.0%0.04%
-2.3%
MTDR BuyMATADOR RES CO$14,440,000
+38.9%
589,636
+5.7%
0.04%
+43.3%
SWIR SellSIERRA WIRELESS INC$14,432,000
-28.1%
661,100
-20.4%
0.04%
-25.9%
RYN  RAYONIER INC$14,462,000
+9.0%
315,0010.0%0.04%
+13.2%
WGRP SellWILLBROS GROUP INC DEL$14,415,000
+29.0%
1,142,200
-3.7%
0.04%
+34.4%
GIFI BuyGULF ISLAND FABRICATION INC$14,692,000
+3.8%
679,861
+11.5%
0.04%
+4.9%
JCPNQ BuyPENNEY J C INC$14,661,000
+68.9%
1,700,831
+79.3%
0.04%
+72.0%
BGGSQ SellBRIGGS & STRATTON CORP$14,201,000
+1.8%
638,240
-0.4%
0.04%
+5.0%
ASA  ASA GOLD AND PRECIOUS MTLS L$14,242,000
+9.1%
1,064,4430.0%0.04%
+13.5%
AZZ SellAZZ INC$14,061,000
-9.7%
314,712
-1.3%
0.04%
-6.7%
FNV SellFRANCO NEVADA CORP$14,240,000
-55.7%
310,500
-60.6%
0.04%
-54.3%
BHLB BuyBERKSHIRE HILLS BANCORP INC$14,203,000
-4.2%
548,792
+0.9%
0.04%0.0%
RPXC BuyRPX CORP$14,385,000
+17.2%
883,600
+21.6%
0.04%
+20.0%
UTEK BuyULTRATECH INC$14,144,000
+13.7%
484,540
+12.9%
0.04%
+16.7%
RFMD BuyRF MICRODEVICES INC$13,755,000
+219.2%
1,745,500
+109.0%
0.04%
+241.7%
KTCC BuyKEY TRONICS CORP$13,719,000
-5.3%
1,316,625
+0.2%
0.04%
-2.4%
SPF BuySTANDARD PAC CORP NEW$13,739,000
-0.0%
1,653,350
+8.9%
0.04%
+5.1%
3101PS  MICREL INC$13,782,000
+12.3%
1,243,8600.0%0.04%
+17.1%
FRM BuyFURMANITE CORPORATION$13,982,000
-0.9%
1,423,830
+7.2%
0.04%
+2.5%
HZO BuyMARINEMAX INC$13,910,000
+13.2%
915,750
+19.8%
0.04%
+17.1%
NLS BuyNAUTILUS INC$13,752,000
+35.2%
1,428,000
+18.4%
0.04%
+41.4%
EZPW BuyEZCORP INCcl a non vtg$13,687,000
+7066.0%
1,268,532
+7682.4%
0.04%
+3900.0%
CPLA SellCAPELLA EDUCATION COMPANY$13,514,000
-36.4%
214,000
-33.1%
0.04%
-34.4%
SSP BuySCRIPPS E W CO OHIOcl a new$13,672,000
-14.5%
771,559
+4.8%
0.04%
-13.0%
RDN SellRADIAN GROUP INC$13,578,000
-5.3%
903,400
-11.0%
0.04%
-2.4%
EJ SellE HOUSE CHINA HLDGS LTDadr$13,505,000
-43.5%
1,117,072
-29.5%
0.04%
-41.2%
SCBT BuyFIRST FINL HLDGS INC NEW$13,500,000
-0.1%
215,586
+6.2%
0.04%
+2.6%
KAMN SellKAMAN CORP$13,397,000
+0.9%
329,331
-1.4%
0.04%
+5.3%
MTG SellMGIC INVT CORP WIS$13,383,000
-8.7%
1,570,785
-9.5%
0.04%
-4.8%
CTG BuyCOMPUTER TASK GROUP INC$13,610,000
+4.7%
801,033
+16.5%
0.04%
+8.1%
NPTN BuyNEOPHOTONICS CORP$13,667,000
+19.7%
1,723,436
+6.6%
0.04%
+21.2%
BOOM BuyDYNAMIC MATLS CORP$13,266,000
+28.2%
696,737
+46.4%
0.04%
+30.0%
VPG BuyVISHAY PRECISION GROUP INC$13,104,000
+30.5%
753,952
+11.8%
0.04%
+34.5%
STNG BuySCORPIO TANKERS INC$13,149,000
-4.3%
1,318,826
+13.2%
0.04%0.0%
CTS BuyCTS CORP$13,148,000
+9.8%
629,703
+4.7%
0.04%
+14.7%
WSO SellWATSCO INC$13,338,000
-1.9%
133,502
-5.7%
0.04%0.0%
CBF BuyCAPITAL BK FINL CORP$13,334,000
+23.3%
531,010
+11.7%
0.04%
+25.8%
RAIL SellFREIGHTCAR AMER INC$13,169,000
-20.4%
566,639
-8.8%
0.04%
-17.0%
BEBE BuyBEBE STORES INC$13,282,000
+21.1%
2,170,321
+5.3%
0.04%
+25.8%
ELOS SellSYNERON MEDICAL LTD$13,037,000
-11.0%
1,047,159
-12.1%
0.04%
-7.1%
MYRG BuyMYR GROUP INC DEL$12,865,000
+2.4%
508,100
+1.4%
0.04%
+5.6%
RIG BuyTRANSOCEAN LTD$12,724,000
-3.5%
307,800
+15.4%
0.04%0.0%
ELX BuyEMULEX CORP$12,783,000
+4.1%
1,729,725
+0.9%
0.04%
+8.6%
JBLU BuyJETBLUE AIRWAYS CORP$12,977,000
+15.2%
1,493,328
+13.3%
0.04%
+18.8%
NSH  NUSTAR GP HOLDINGS LLCunit restg llc$12,568,000
+21.2%
369,2000.0%0.04%
+23.3%
JWN BuyNORDSTROM INC$12,634,000
+1.5%
202,300
+0.4%
0.04%
+2.8%
KLAC BuyKLA-TENCOR CORP$12,549,000
+9.8%
181,500
+2.4%
0.04%
+12.1%
CHDN SellCHURCHILL DOWNS INC$12,645,000
-0.7%
138,500
-2.5%
0.04%0.0%
CAVM NewCAVIUM INC$12,376,000283,000
+100.0%
0.04%
EMR BuyEMERSON ELEC CO$12,552,000
-3.9%
187,900
+0.9%
0.04%0.0%
BWLD BuyBUFFALO WILD WINGS INC$12,642,000
+14.7%
84,900
+13.4%
0.04%
+15.6%
NMRX BuyNUMEREX CORP PAcl a$12,572,000
-5.8%
1,150,200
+11.6%
0.04%
-2.6%
AWAY SellHOMEAWAY INC$12,488,000
-12.8%
331,500
-5.4%
0.04%
-9.8%
SPWR SellSUNPOWER CORP$12,502,000
-2.0%
387,553
-9.5%
0.04%0.0%
CENT  CENTRAL GARDEN & PET CO$12,431,000
+18.3%
1,529,0620.0%0.04%
+23.3%
SON  SONOCO PRODS CO$12,543,000
-1.7%
305,7780.0%0.04%0.0%
ZIGO BuyZYGO CORP$12,155,000
+23.5%
800,176
+20.2%
0.04%
+28.6%
ANGO SellANGIODYNAMICS INC$12,168,000
-12.9%
772,576
-4.9%
0.04%
-10.0%
HRG  HARBINGER GROUP INC$12,347,000
+3.2%
1,009,6000.0%0.04%
+5.9%
MN  MANNING & NAPIER INCcl a$12,244,000
-5.0%
730,0920.0%0.04%
-2.7%
FIX SellCOMFORT SYS USA INC$12,111,000
-23.2%
794,711
-2.3%
0.04%
-20.0%
ORI SellOLD REP INTL CORP$12,251,000
-37.0%
747,000
-33.7%
0.04%
-35.7%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$12,326,000
+5.6%
1,674,737
+10.6%
0.04%
+9.1%
CTRN  CITI TRENDS INC$12,049,000
-4.2%
739,6730.0%0.04%0.0%
STT BuySTATE STR CORP$12,073,000
+31.5%
173,586
+38.8%
0.04%
+38.5%
CBRIQ BuyCIBER INC$12,306,000
+17.5%
2,686,872
+6.2%
0.04%
+20.0%
TSCO SellTRACTOR SUPPLY CO$12,148,000
-20.9%
172,000
-13.1%
0.04%
-18.2%
BBOX SellBLACK BOX CORP DEL$12,088,000
-18.4%
496,635
-0.1%
0.04%
-14.3%
FARM SellFARMER BROS CO$12,271,000
-17.2%
622,900
-2.3%
0.04%
-14.3%
CVCO SellCAVCO INDS INC DEL$12,255,000
-6.2%
156,220
-17.8%
0.04%
-2.7%
NM BuyNAVIOS MARITIME HOLDINGS INC$12,180,000
+161.4%
1,236,587
+196.2%
0.04%
+176.9%
UBSI BuyUNITED BANKSHARES INC WEST V$12,121,000
+48.2%
395,855
+52.3%
0.04%
+56.5%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$12,311,000
+7.7%
673,100
+0.4%
0.04%
+9.1%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$12,130,000
+32.6%
1,810,500
+20.5%
0.04%
+38.5%
CPST SellCAPSTONE TURBINE CORP$12,141,000
+50.6%
5,700,000
-8.8%
0.04%
+56.5%
CRVL  CORVEL CORP$12,335,000
+6.6%
247,8860.0%0.04%
+9.1%
ACAT SellARCTIC CAT INC$12,223,000
-54.1%
255,765
-45.3%
0.04%
-52.6%
IXYS SellIXYS CORP$11,971,000
-42.2%
1,054,734
-33.9%
0.04%
-40.7%
DWA  DREAMWORKS ANIMATION SKG INCcl a$11,910,000
-25.2%
448,6000.0%0.04%
-23.9%
SJW  SJW CORP$11,836,000
-0.8%
400,4000.0%0.04%
+2.9%
APEI BuyAMERICAN PUBLIC EDUCATION IN$11,738,000
-18.7%
334,600
+0.8%
0.04%
-14.6%
SCS NewSTEELCASE INCcl a$11,800,000710,400
+100.0%
0.04%
EFSC  ENTERPRISE FINL SVCS CORP$11,938,000
-1.7%
594,8000.0%0.04%0.0%
CTB BuyCOOPER TIRE & RUBR CO$12,004,000
+133.3%
494,000
+130.8%
0.04%
+133.3%
ATLO BuyAMES NATL CORP$11,957,000
+11.1%
542,530
+12.8%
0.04%
+12.9%
OXY BuyOCCIDENTAL PETE CORP DEL$11,816,000
+4.1%
124,000
+3.9%
0.04%
+6.1%
TQNT SellTRIQUINT SEMICONDUCTOR INC$11,992,000
-50.3%
895,614
-69.0%
0.04%
-49.3%
SNDK BuySANDISK CORP$12,016,000
+76.2%
148,000
+53.1%
0.04%
+75.0%
2978PS NewE2OPEN INC$11,761,000499,000
+100.0%
0.04%
ELRC SellELECTRO RENT CORP$11,642,000
-5.1%
661,847
-0.0%
0.03%
-2.9%
IRBT SellIROBOT CORP$11,576,000
+8.5%
282,000
-8.1%
0.03%
+9.7%
FORM BuyFORMFACTOR INC$11,580,000
+6.5%
1,812,161
+0.4%
0.03%
+9.7%
VC SellVISTEON CORP$11,462,000
+4.4%
129,600
-3.4%
0.03%
+9.7%
ELNK NewEARTHLINK HLDGS CORP$11,427,0003,165,388
+100.0%
0.03%
XRAY BuyDENTSPLY INTL INC NEW$11,617,000
-4.3%
252,318
+0.8%
0.03%
-2.9%
STFC BuySTATE AUTO FINL CORP$11,402,000
+4.2%
535,064
+3.8%
0.03%
+9.7%
IPCC BuyINFINITY PPTY & CAS CORP$11,657,000
+190.3%
172,362
+208.0%
0.03%
+183.3%
PIKE BuyPIKE CORP$11,458,000
+8.1%
1,064,879
+6.2%
0.03%
+13.3%
HEROQ BuyHERCULES OFFSHORE INC$11,257,000
-14.7%
2,452,600
+21.4%
0.03%
-13.2%
STBZ BuySTATE BK FINL CORP$11,007,000
+15.9%
622,225
+19.1%
0.03%
+22.2%
DEL  DELTIC TIMBER CORP$11,220,000
-4.0%
172,0000.0%0.03%0.0%
GIL SellGILDAN ACTIVEWEAR INC$11,156,000
-22.8%
221,433
-18.3%
0.03%
-19.5%
GFF BuyGRIFFON CORP$11,311,000
-6.7%
947,316
+3.3%
0.03%
-5.7%
IPI BuyINTREPID POTASH INC$11,018,000
+3.4%
712,700
+5.9%
0.03%
+6.5%
KIRK BuyKIRKLANDS INC$11,248,000
-17.0%
608,337
+6.2%
0.03%
-15.4%
WLH NewLYON WILLIAM HOMEScl a new$11,200,000405,668
+100.0%
0.03%
MHO BuyM/I HOMES INC$11,087,000
+444.5%
494,500
+518.1%
0.03%
+450.0%
MNKKQ SellMALLINCKRODT PUB LTD CO$11,319,000
-46.1%
178,505
-55.6%
0.03%
-45.0%
MRH SellMONTPELIER RE HOLDINGS LTD$11,095,000
-11.2%
372,800
-13.2%
0.03%
-8.3%
MXWL SellMAXWELL TECHNOLOGIES INC$11,206,000
+32.9%
867,331
-20.0%
0.03%
+37.5%
RDEN NewELIZABETH ARDEN INC$10,963,000371,500
+100.0%
0.03%
STRT BuySTRATTEC SEC CORP$10,907,000
+62.8%
151,000
+0.7%
0.03%
+68.4%
CSCO BuyCISCO SYS INC$10,936,000
+3.6%
488,000
+3.8%
0.03%
+6.7%
BLDR SellBUILDERS FIRSTSOURCE INC$10,872,000
+12.0%
1,193,451
-12.2%
0.03%
+14.3%
DGII  DIGI INTL INC$10,898,000
-16.3%
1,073,6620.0%0.03%
-13.5%
LEA SellLEAR CORP$10,733,000
+2.0%
128,200
-1.4%
0.03%
+6.7%
EXFO BuyEXFO INC$10,953,000
+6.2%
2,217,234
+2.3%
0.03%
+6.7%
GPS BuyGAP INC DEL$10,936,000
+2.8%
273,000
+0.3%
0.03%
+6.7%
ITMN NewINTERMUNE INC$10,978,000328,000
+100.0%
0.03%
SVU BuySUPERVALU INC$10,896,000
+11.7%
1,593,000
+19.1%
0.03%
+14.3%
DDS BuyDILLARDS INCcl a$10,699,000
+7.1%
115,786
+12.6%
0.03%
+10.3%
SIG SellSIGNET JEWELERS LIMITED$10,747,000
-41.3%
101,520
-56.4%
0.03%
-39.6%
BDE SellBLACK DIAMOND INC$10,976,000
-10.8%
897,505
-2.8%
0.03%
-8.6%
DGX BuyQUEST DIAGNOSTICS INC$10,924,000
+19.2%
188,600
+10.2%
0.03%
+23.1%
RGS BuyREGIS CORP MINN$10,842,000
+26.1%
791,400
+33.5%
0.03%
+28.0%
SYA SellSYMETRA FINL CORP$10,844,000
-5.8%
547,144
-9.9%
0.03%
-3.0%
NHI  NATIONAL HEALTH INVS INC$10,814,000
+7.8%
178,8700.0%0.03%
+10.3%
PMT SellPENNYMAC MTG INVT TR$10,925,000
+0.9%
457,100
-3.1%
0.03%
+3.2%
MCPIQ BuyMOLYCORP INC DEL$10,704,000
+3.1%
2,282,300
+23.5%
0.03%
+6.7%
SENEA BuySENECA FOODS CORP NEWcl a$10,340,000
+16.7%
328,463
+18.2%
0.03%
+24.0%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$10,435,000
-0.6%
83,500
-5.6%
0.03%
+3.3%
HA NewHAWAIIAN HOLDINGS INC$10,617,000760,500
+100.0%
0.03%
RATE BuyBANKRATE INC DEL$10,391,000
+7.0%
613,426
+13.4%
0.03%
+10.7%
CASLQ NewCASTLE A M & CO$10,451,000711,421
+100.0%
0.03%
LDL BuyLYDALL INC DEL$10,348,000
+33.5%
452,451
+2.8%
0.03%
+40.9%
VOXX SellVOXX INTL CORPcl a$10,389,000
-40.3%
759,413
-27.1%
0.03%
-38.0%
IEX SellIDEX CORP$10,343,000
-69.2%
141,900
-68.8%
0.03%
-67.7%
CGIPQ  CELADON GROUP INC$10,568,000
+23.4%
439,6000.0%0.03%
+24.0%
BIRT SellACTUATE CORP$10,553,000
-36.5%
1,753,030
-18.6%
0.03%
-35.4%
NOR BuyNORANDA ALUM HLDG CORP$10,652,000
+38.3%
2,591,740
+10.7%
0.03%
+40.9%
VDSI BuyVASCO DATA SEC INTL INC$10,611,000
-2.0%
1,407,300
+0.5%
0.03%0.0%
OAK  OAKTREE CAP GROUP LLCunit cl a$10,655,000
-1.2%
183,2000.0%0.03%0.0%
JCOM BuyJ2 GLOBAL INC$10,395,000
+228.9%
207,700
+228.6%
0.03%
+244.4%
ALE  ALLETE INC$10,439,000
+5.1%
199,1470.0%0.03%
+10.7%
SYNL BuySYNALLOY CP DEL$10,620,000
+3.1%
739,568
+10.3%
0.03%
+3.3%
TPH BuyTRI POINTE HOMES INC$10,479,000
+54.6%
645,672
+89.9%
0.03%
+63.2%
SUP SellSUPERIOR INDS INTL INC$9,999,000
-2.1%
488,000
-1.4%
0.03%
+3.4%
MGRC  MCGRATH RENTCORP$10,184,000
-12.2%
291,3000.0%0.03%
-9.1%
ESINQ SellITT EDUCATIONAL SERVICES INC$10,081,000
-25.1%
351,500
-12.3%
0.03%
-23.1%
ADNC BuyAUDIENCE INC$10,121,000
+18.4%
809,687
+10.3%
0.03%
+25.0%
ICLR  ICON PLC$9,995,000
+17.7%
210,2000.0%0.03%
+25.0%
KN NewKNOWLES CORP$10,213,000323,500
+100.0%
0.03%
G SellGENPACT LIMITED$9,999,000
-38.4%
574,000
-35.0%
0.03%
-34.8%
CLF NewCLIFFS NAT RES INC$10,310,000503,900
+100.0%
0.03%
TPLMQ BuyTRIANGLE PETE CORP$10,233,000
+14.2%
1,241,900
+15.3%
0.03%
+15.4%
RRGB  RED ROBIN GOURMET BURGERS IN$10,250,000
-2.5%
143,0000.0%0.03%0.0%
HOLI  HOLLYSYS AUTOMATION TECHNOLO$10,087,000
+13.8%
468,2820.0%0.03%
+20.0%
IBTX SellINDEPENDENT BK GROUP INC$9,958,000
+11.9%
169,500
-5.4%
0.03%
+16.0%
FBRC  FBR & CO$9,884,000
-2.1%
382,6500.0%0.03%0.0%
SEAC BuySEACHANGE INTL INC$9,672,000
+86.1%
926,400
+116.7%
0.03%
+93.3%
PSB  PS BUSINESS PKS INC CALIF$9,909,000
+9.4%
118,5000.0%0.03%
+11.5%
TSC  TRISTATE CAP HLDGS INC$9,812,000
+19.8%
690,5000.0%0.03%
+26.1%
KFX NewKOFAX LTD$9,971,0001,150,000
+100.0%
0.03%
SREV BuySERVICESOURCE INTL LLC$9,912,000
+10.1%
1,174,361
+9.3%
0.03%
+11.5%
KMPR SellKEMPER CORP DEL$9,706,000
-20.0%
247,800
-16.5%
0.03%
-17.1%
NYT SellNEW YORK TIMES COcl a$9,865,000
-6.7%
576,199
-13.5%
0.03%
-3.3%
RELL SellRICHARDSON ELECTRS LTD$9,952,000
-5.6%
924,949
-0.3%
0.03%
-3.3%
TGE  TGC INDS INC$9,868,000
-18.5%
1,658,4430.0%0.03%
-17.1%
AINV  APOLLO INVT CORP$9,651,000
-2.0%
1,161,4000.0%0.03%
+3.6%
GPC BuyGENUINE PARTS CO$9,567,000
+7.4%
110,150
+2.9%
0.03%
+7.7%
AFG  AMERICAN FINL GROUP INC OHIO$9,638,000
-0.0%
167,0000.0%0.03%0.0%
STLD  STEEL DYNAMICS INC$9,619,000
-9.0%
540,7210.0%0.03%
-6.7%
BBSI  BARRETT BUSINESS SERVICES IN$9,579,000
-35.8%
160,8000.0%0.03%
-34.9%
PGTI BuyPGT INC$9,616,000
+14.0%
835,480
+0.2%
0.03%
+16.7%
UNFI  UNITED NAT FOODS INC$9,469,000
-5.9%
133,5170.0%0.03%
-3.4%
BXS SellBANCORPSOUTH INC$9,450,000
-14.9%
378,600
-13.4%
0.03%
-12.5%
CLGX  CORELOGIC INC$9,583,000
-15.4%
319,0000.0%0.03%
-12.5%
BWINB SellBALDWIN & LYONS INCcl b$9,355,000
-4.9%
355,843
-1.2%
0.03%0.0%
DCT  DCT INDUSTRIAL TRUST INC$9,614,000
+10.5%
1,220,0000.0%0.03%
+12.0%
HL BuyHECLA MNG CO$9,393,000
+112.6%
3,059,746
+113.3%
0.03%
+115.4%
SWHC BuySMITH & WESSON HLDG CORP$9,141,000
+8.6%
625,265
+0.2%
0.03%
+12.5%
GSIT SellGSI TECHNOLOGY$9,014,000
-9.1%
1,304,498
-12.7%
0.03%
-3.6%
ANSS SellANSYS INC$8,988,000
-80.7%
116,700
-78.2%
0.03%
-79.9%
AAPL BuyAPPLE INC$9,125,000
+7.0%
17,000
+11.8%
0.03%
+12.5%
GWW  GRAINGER W W INC$9,247,000
-1.1%
36,6000.0%0.03%0.0%
PH SellPARKER HANNIFIN CORP$9,158,000
-13.2%
76,500
-6.7%
0.03%
-10.0%
RTIX BuyRTI SURGICAL INC$9,233,000
+22.2%
2,262,948
+6.0%
0.03%
+22.7%
PLAB BuyPHOTRONICS INC$8,979,000
+20.9%
1,052,600
+28.0%
0.03%
+28.6%
UCTT SellULTRA CLEAN HLDGS INC$9,044,000
-7.9%
687,776
-29.7%
0.03%
-3.6%
HSII SellHEIDRICK & STRUGGLES INTL IN$9,116,000
-6.0%
454,197
-5.7%
0.03%
-3.6%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$8,964,000
+249.2%
534,200
+194.5%
0.03%
+271.4%
TAST BuyCARROLS RESTAURANT GROUP INC$8,785,000
+9.8%
1,225,274
+1.2%
0.03%
+13.0%
PRFT BuyPERFICIENT INC$8,709,000
-20.0%
480,652
+3.4%
0.03%
-16.1%
VVTV BuyVALUEVISION MEDIA INCcl a$8,749,000
+25.4%
1,800,281
+80.3%
0.03%
+30.0%
TSRA BuyTESSERA TECHNOLOGIES INC$8,927,000
+24.8%
377,800
+4.1%
0.03%
+23.8%
KTEC  KEY TECHNOLOGY INC$8,665,000
-8.8%
662,9430.0%0.03%
-3.7%
COHU BuyCOHU INC$8,763,000
+12.8%
815,923
+10.3%
0.03%
+18.2%
LKQ  LKQ CORP$8,885,000
-19.9%
337,2000.0%0.03%
-18.8%
CTPR BuyCTPARTNERS EXECUTIVE SEARCH$8,937,000
+112.0%
820,634
+9.0%
0.03%
+116.7%
CULP BuyCULP INC$8,715,000
+15.7%
441,479
+19.9%
0.03%
+18.2%
FSYS BuyFUEL SYS SOLUTIONS INC$8,785,000
-13.8%
816,471
+11.1%
0.03%
-10.3%
RT BuyRUBY TUESDAY INC$8,960,000
-11.0%
1,597,100
+9.9%
0.03%
-10.3%
MMC BuyMARSH & MCLENNAN COS INC$8,938,000
+3.1%
181,300
+1.1%
0.03%
+4.0%
DRIV BuyDIGITAL RIV INC$8,889,000
+50.1%
510,000
+59.3%
0.03%
+52.9%
MSO SellMARTHA STEWART LIVING OMNIMEcl a$8,659,000
+7.3%
1,911,557
-0.5%
0.03%
+13.0%
PERY SellELLIS PERRY INTL INC$8,791,000
-24.7%
639,778
-13.5%
0.03%
-21.2%
BALT BuyBALTIC TRADING LIMITED$8,714,000
+27.0%
1,381,000
+29.7%
0.03%
+30.0%
MW SellMENS WEARHOUSE INC$8,647,000
-5.1%
176,539
-1.1%
0.03%0.0%
IESC  INTEGRATED ELECTRICAL SVC$8,670,000
+15.2%
1,396,1600.0%0.03%
+18.2%
UCP  UCP INCcl a$8,735,000
+2.9%
580,0000.0%0.03%
+8.3%
LINC SellLINCOLN EDL SVCS CORP$8,340,000
-27.6%
2,212,096
-4.4%
0.02%
-24.2%
TTEK BuyTETRA TECH INC NEW$8,382,000
+39.4%
283,270
+31.8%
0.02%
+47.1%
WD BuyWALKER & DUNLOP INC$8,478,000
+57.7%
518,512
+55.9%
0.02%
+66.7%
JMBA SellJAMBA INC$8,340,000
-7.8%
695,330
-4.5%
0.02%
-3.8%
MDR BuyMCDERMOTT INTL INC$8,528,000
+25.9%
1,090,500
+47.5%
0.02%
+31.6%
SCX  STARRETT L S COcl a$8,433,000
+9.3%
529,4000.0%0.02%
+13.6%
STRL SellSTERLING CONSTRUCTION CO INC$8,462,000
-28.0%
975,993
-2.6%
0.02%
-26.5%
IMMR  IMMERSION CORP$8,499,000
+1.6%
805,5950.0%0.02%
+4.2%
SYK SellSTRYKER CORP$8,538,000
+1.0%
104,800
-6.8%
0.02%
+4.2%
MCY  MERCURY GENL CORP NEW$8,529,000
-9.3%
189,2000.0%0.02%
-7.4%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$8,309,000
+77.8%
260,800
+75.9%
0.02%
+92.3%
ASYS BuyAMTECH SYS INC$8,601,000
+457.1%
706,700
+218.5%
0.02%
+525.0%
HCKT  HACKETT GROUP INC$8,299,000
-3.7%
1,387,7960.0%0.02%0.0%
AMRC SellAMERESCO INCcl a$8,615,000
-36.2%
1,139,599
-18.4%
0.02%
-35.9%
WSTL BuyWESTELL TECHNOLOGIES INCcl a$7,985,000
-2.9%
2,163,959
+6.6%
0.02%0.0%
ACW BuyACCURIDE CORP NEW$7,985,000
+55.7%
1,802,484
+31.1%
0.02%
+60.0%
ATMI SellATMI INC$8,014,000
-90.6%
235,623
-91.7%
0.02%
-90.2%
CDE NewCOEUR MNG INC$8,129,000875,000
+100.0%
0.02%
SYX  SYSTEMAX INC$7,985,000
+32.5%
535,5610.0%0.02%
+41.2%
CTAS  CINTAS CORP$8,071,000
+0.0%
135,4000.0%0.02%
+4.3%
HXL SellHEXCEL CORP NEW$8,031,000
-59.8%
184,447
-58.7%
0.02%
-57.9%
XOM SellEXXON MOBIL CORP$8,283,000
-12.5%
84,800
-9.3%
0.02%
-11.1%
ALV SellAUTOLIV INC$8,075,000
-5.8%
80,470
-13.8%
0.02%
-4.0%
GVA  GRANITE CONSTR INC$8,189,000
+14.1%
205,0750.0%0.02%
+14.3%
NUTR  NUTRACEUTICAL INTL CORP$8,122,000
-3.0%
312,5000.0%0.02%0.0%
GRMN SellGARMIN LTD$8,142,000
-28.1%
147,342
-39.9%
0.02%
-25.0%
HI  HILLENBRAND INC$7,876,000
+9.9%
243,6250.0%0.02%
+9.5%
PACR  PACER INTL INC TENN$7,634,000
+8.5%
852,0400.0%0.02%
+15.0%
TUESQ SellTUESDAY MORNING CORP$7,876,000
-11.9%
556,633
-0.6%
0.02%
-11.5%
J105SC NewCONVERSANT INC$7,865,000279,391
+100.0%
0.02%
RASF BuyRAIT FINANCIAL TRUST$7,756,000
-0.0%
913,502
+5.6%
0.02%
+4.5%
ITW BuyILLINOIS TOOL WKS INC$7,669,000
+1.5%
94,300
+4.9%
0.02%
+4.5%
LNCE  SNYDERS-LANCE INC$7,752,000
-1.8%
275,0000.0%0.02%0.0%
LXP  LEXINGTON REALTY TRUST$7,713,000
+6.8%
707,0060.0%0.02%
+9.5%
MDT SellMEDTRONIC INC$7,926,000
+3.7%
128,800
-3.3%
0.02%
+4.5%
ONB BuyOLD NATL BANCORP IND$7,899,000
-2.3%
529,800
+0.8%
0.02%0.0%
RJETQ BuyREPUBLIC AWYS HLDGS INC$7,544,000
+3.7%
825,434
+21.3%
0.02%
+4.8%
RSYS BuyRADISYS CORP$7,287,000
+81.4%
2,029,864
+15.7%
0.02%
+83.3%
FLR BuyFLUOR CORP NEW$7,377,000
+88.7%
94,900
+94.9%
0.02%
+100.0%
PCBK  PACIFIC CONTINENTAL CORP$7,371,000
-13.7%
535,6970.0%0.02%
-8.3%
DWSN  DAWSON GEOPHYSICAL CO$7,484,000
-17.2%
267,2000.0%0.02%
-15.4%
SPAR BuySPARTAN MTRS INC$7,337,000
-10.7%
1,427,385
+16.4%
0.02%
-8.3%
PGI SellPREMIERE GLOBAL SVCS INC$7,363,000
+3.7%
610,500
-0.3%
0.02%
+10.0%
LXRX  LEXICON PHARMACEUTICALS INC$7,325,000
-3.9%
4,233,9330.0%0.02%0.0%
CYNO SellCYNOSURE INCcl a$7,428,000
+8.9%
253,500
-0.8%
0.02%
+10.0%
PDS  PRECISION DRILLING CORP$7,314,000
+27.7%
611,0500.0%0.02%
+37.5%
BWLA BuyBOWL AMER INCcl a$7,423,000
+8.5%
478,876
+0.2%
0.02%
+10.0%
IBP NewINSTALLED BLDG PRODS INC$7,414,000531,500
+100.0%
0.02%
AXTI SellAXT INC$7,076,000
-17.2%
3,216,415
-1.8%
0.02%
-12.5%
NWHM NewNEW HOME CO INC$7,141,000501,500
+100.0%
0.02%
TEAR BuyTEARLAB CORP$7,076,000
+55.2%
1,046,731
+114.4%
0.02%
+61.5%
GAIA BuyGAIAM INCcl a$7,241,000
+13.8%
998,763
+3.9%
0.02%
+16.7%
BRLI BuyBIO-REFERENCE LABS INC$7,167,000
+142.8%
258,934
+124.0%
0.02%
+162.5%
HOV NewHOVNANIAN ENTERPRISES INCcl a$7,257,0001,534,285
+100.0%
0.02%
LAND  GLADSTONE LD CORP$7,087,000
-12.7%
501,2000.0%0.02%
-8.7%
BCOR SellBLUCORA INC$6,985,000
-37.8%
354,730
-7.8%
0.02%
-34.4%
MOV  MOVADO GROUP INC$7,141,000
+3.5%
156,7740.0%0.02%
+5.0%
SPLS BuySTAPLES INC$7,069,000
-22.8%
623,400
+8.2%
0.02%
-19.2%
MTH BuyMERITAGE HOMES CORP$7,141,000
+2.3%
170,500
+17.2%
0.02%
+5.0%
PESXQ BuyPIONEER ENERGY SVCS CORP$6,702,000
+63.9%
517,500
+1.4%
0.02%
+66.7%
TRIB SellTRINITY BIOTECH PLCspon adr new$6,758,000
-16.5%
278,924
-13.4%
0.02%
-13.0%
HILL SellDOT HILL SYS CORP$6,806,000
+7.6%
1,758,682
-6.3%
0.02%
+11.1%
BONTQ BuyBON-TON STORES INC$6,792,000
-15.2%
618,565
+25.8%
0.02%
-13.0%
AVAV SellAEROVIRONMENT INC$6,843,000
+7.8%
170,000
-21.9%
0.02%
+11.1%
WPX BuyWPX ENERGY INC$6,851,000
+377.4%
380,000
+439.8%
0.02%
+400.0%
WSH BuyWILLIS GROUP HOLDINGS PUBLIC$6,787,000
+29.7%
153,800
+31.7%
0.02%
+33.3%
PKD BuyPARKER DRILLING CO$6,789,000
+32.5%
957,500
+52.0%
0.02%
+33.3%
GROW SellU S GLOBAL INVS INCcl a$6,801,000
+25.5%
2,118,654
-0.7%
0.02%
+25.0%
VRTS BuyVIRTUS INVT PARTNERS INC$6,823,000
+148.9%
39,400
+187.6%
0.02%
+150.0%
TSS SellTOTAL SYS SVCS INC$6,827,000
-9.0%
224,495
-0.4%
0.02%
-9.1%
FDP BuyFRESH DEL MONTE PRODUCE INCord$6,755,000
+98.9%
245,000
+104.2%
0.02%
+100.0%
PRI SellPRIMERICA INC$6,939,000
-8.0%
147,300
-16.2%
0.02%
-9.1%
CYTK NewCYTOKINETICS INC$6,650,000700,000
+100.0%
0.02%
AXLL BuyAXIALL CORP$6,626,000
+0.2%
147,500
+5.8%
0.02%
+5.3%
APH  AMPHENOL CORP NEWcl a$6,626,000
+2.8%
72,3000.0%0.02%
+11.1%
FAF SellFIRST AMERN FINL CORP$6,626,000
-18.9%
249,561
-13.8%
0.02%
-13.0%
MKTX NewMARKETAXESS HLDGS INC$6,467,000109,200
+100.0%
0.02%
AVHI BuyAV HOMES INC$6,384,000
+24.2%
352,900
+24.7%
0.02%
+26.7%
AROPQ BuyAEROPOSTALE$6,444,000
+43.3%
1,283,583
+159.4%
0.02%
+46.2%
CUI BuyCUI GLOBAL INC$6,600,000
+1858.5%
600,000
+1025.7%
0.02%
+1800.0%
DOV SellDOVER CORP$6,417,000
-27.0%
78,500
-13.7%
0.02%
-24.0%
HHS BuyHARTE-HANKS INC$6,421,000
+6956.0%
726,391
+6168.5%
0.02%
MOS SellMOSAIC CO NEW$6,325,000
+1.8%
126,500
-3.8%
0.02%
+5.6%
NWY NewNEW YORK & CO INC$6,379,0001,453,017
+100.0%
0.02%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$6,536,000
+11.2%
233,012
-1.8%
0.02%
+11.8%
QSII BuyQUALITY SYS INC$6,566,000
+64.1%
389,000
+104.7%
0.02%
+72.7%
SHOS BuySEARS HOMETOWN & OUTLET STOR$6,480,000
-4.9%
274,000
+2.5%
0.02%
-5.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$6,554,000
-11.8%
232,500
+6.7%
0.02%
-9.5%
USMO BuyUSA MOBILITY INC$6,287,000
+206.7%
346,033
+141.0%
0.02%
+216.7%
VTSS BuyVITESSE SEMICONDUCTOR CORP$6,346,000
+46.3%
1,510,978
+1.7%
0.02%
+58.3%
WLTGQ BuyWALTER ENERGY INC$6,477,000
-47.2%
856,800
+16.3%
0.02%
-45.7%
ZAGG BuyZAGG INC$6,399,000
+25.2%
1,384,991
+17.8%
0.02%
+26.7%
LION BuyFIDELITY SOUTHERN CORP NEW$5,959,000
-13.5%
426,537
+2.8%
0.02%
-10.0%
SPRT SellSUPPORT COM INC$5,975,000
-62.4%
2,343,104
-44.1%
0.02%
-60.0%
CRY SellCRYOLIFE INC$6,207,000
-10.6%
623,200
-0.4%
0.02%
-10.0%
BCEI NewBONANZA CREEK ENERGY INC$6,260,000141,000
+100.0%
0.02%
SMCI SellSUPER MICRO COMPUTER INC$6,099,000
-55.1%
351,142
-55.6%
0.02%
-53.8%
OCLR BuyOCLARO INC$6,163,000
+42.8%
1,988,071
+14.7%
0.02%
+50.0%
PCMI BuyPCM INC$6,180,000
+75.2%
631,852
+83.9%
0.02%
+80.0%
NVGS NewNAVIGATOR HOLDINGS LTD$6,032,000232,000
+100.0%
0.02%
ECOL  US ECOLOGY INC$5,928,000
-0.2%
159,7050.0%0.02%
+5.9%
IHC  INDEPENDENCE HLDG CO NEW$6,103,000
-0.5%
454,8030.0%0.02%0.0%
SMSI BuySMITH MICRO SOFTWARE INC$5,889,000
+38.4%
2,959,378
+2.9%
0.02%
+41.7%
CXP  COLUMBIA PPTY TR INC$5,722,000
+9.0%
209,9950.0%0.02%
+13.3%
FOE  FERRO CORP$5,715,000
+6.5%
418,4110.0%0.02%
+13.3%
PSUNQ BuyPACIFIC SUNWEAR CALIF INC$5,823,000
+10.0%
1,960,451
+23.7%
0.02%
+13.3%
HLIT BuyHARMONIC INC$5,736,000
+418.2%
803,377
+435.6%
0.02%
+466.7%
WU BuyWESTERN UN CO$5,913,000
+22.7%
361,400
+29.3%
0.02%
+21.4%
NTZ  NATUZZI S P Aadr$5,849,000
+7.7%
2,096,3000.0%0.02%
+6.2%
SPLK SellSPLUNK INC$5,669,000
-55.9%
79,304
-57.7%
0.02%
-54.1%
ELON BuyECHELON CORP$5,702,000
+32.8%
2,051,186
+2.7%
0.02%
+41.7%
DCO  DUCOMMUN INC DEL$5,839,000
-15.9%
233,0000.0%0.02%
-15.0%
MTZ SellMASTEC INC$5,601,000
-42.3%
128,945
-56.5%
0.02%
-39.3%
LCUT SellLIFETIME BRANDS INC$5,778,000
-2.0%
323,507
-13.6%
0.02%0.0%
HRL  HORMEL FOODS CORP$5,696,000
+9.1%
115,6000.0%0.02%
+13.3%
DAR  DARLING INTL INC$5,866,000
-4.1%
293,0000.0%0.02%
-5.6%
ANAD BuyANADIGICS INC$5,906,000
-2.6%
3,473,964
+5.5%
0.02%0.0%
HYGS NewHYDROGENICS CORP NEW$5,641,000207,000
+100.0%
0.02%
CRRC  COURIER CORP$5,770,000
-14.9%
374,7000.0%0.02%
-10.5%
IPHI BuyINPHI CORP$5,898,000
+30.1%
366,536
+4.3%
0.02%
+30.8%
CEF SellCENTRAL FD CDA LTDcl a$5,549,000
-74.0%
403,300
-74.9%
0.02%
-73.8%
ACXM BuyACXIOM CORP$5,572,000
+15.9%
162,000
+24.6%
0.02%
+14.3%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$5,381,000
+292.5%
1,458,400
+240.4%
0.02%
+300.0%
GBNK BuyGUARANTY BANCORP DEL$5,315,000
+5.7%
372,970
+4.2%
0.02%
+14.3%
VLY  VALLEY NATL BANCORP$5,553,000
+2.9%
533,4680.0%0.02%
+6.7%
IAG  IAMGOLD CORP$5,515,000
+5.7%
1,566,6200.0%0.02%
+6.7%
ELLI  ELLIE MAE INC$5,422,000
+7.3%
188,0000.0%0.02%
+14.3%
CVU BuyCPI AEROSTRUCTURES INC$5,548,000
-9.3%
426,800
+4.9%
0.02%
-11.1%
FHCO BuyFEMALE HEALTH CO$5,511,000
+16.6%
710,200
+27.7%
0.02%
+14.3%
MFA  MFA FINL INC$5,363,000
+9.8%
692,0000.0%0.02%
+14.3%
BKYF SellBANK KY FINL CORP$5,192,000
+1.2%
138,294
-0.5%
0.02%0.0%
VVI SellVIAD CORP$5,205,000
-15.4%
216,506
-2.3%
0.02%
-16.7%
SIGM SellSIGMA DESIGNS INC$4,994,000
-34.7%
1,049,187
-35.3%
0.02%
-31.8%
SGMA SellSIGMATRON INTL INC$4,935,000
+26.7%
411,608
-6.5%
0.02%
+36.4%
HTWO  HF2 FINL MGMT INCcl a$5,130,000
+0.9%
500,0000.0%0.02%0.0%
EMKR BuyEMCORE CORP$5,019,000
+10.3%
993,791
+11.8%
0.02%
+15.4%
FNBCQ BuyFIRST NBC BK HLDG CO$5,124,000
+22.5%
147,000
+13.5%
0.02%
+25.0%
PRLB  PROTO LABS INC$5,083,000
-4.9%
75,1100.0%0.02%0.0%
SGY SellSTONE ENERGY CORP$4,910,000
-47.7%
117,000
-56.9%
0.02%
-44.4%
IVZ BuyINVESCO LTD$4,988,000
+8.9%
134,800
+7.2%
0.02%
+15.4%
SPNV SellSUPERIOR ENERGY SVCS INC$5,245,000
-48.7%
170,500
-55.6%
0.02%
-48.3%
IO  ION GEOPHYSICAL CORP$4,960,000
+27.6%
1,178,2000.0%0.02%
+36.4%
AVNW BuyAVIAT NETWORKS INC$4,910,000
-25.5%
3,088,286
+5.9%
0.02%
-21.1%
ISLE SellISLE OF CAPRI CASINOS INC$5,086,000
-44.1%
663,159
-34.4%
0.02%
-42.3%
TNAV BuyTELENAV INC$4,932,000
-7.8%
827,497
+1.9%
0.02%0.0%
MIDD  MIDDLEBY CORP$5,152,000
+10.1%
19,5000.0%0.02%
+15.4%
KEX SellKIRBY CORP$5,144,000
-86.7%
50,800
-86.9%
0.02%
-86.5%
MLAB SellMESA LABS INC$4,920,000
-23.7%
54,519
-33.6%
0.02%
-16.7%
CACH BuyCACHE INC$4,977,000
+61.4%
1,512,900
+166.4%
0.02%
+66.7%
TROW BuyPRICE T ROWE GROUP INC$4,826,000
+357.0%
58,600
+365.1%
0.01%
+366.7%
FLXS  FLEXSTEEL INDS INC$4,789,000
+22.4%
127,3000.0%0.01%
+27.3%
MED  MEDIFAST INC$4,887,000
+11.3%
168,0000.0%0.01%
+7.7%
ACLS BuyAXCELIS TECHNOLOGIES INC$4,582,000
-4.0%
2,131,395
+8.9%
0.01%0.0%
VIAS  VIASYSTEMS GROUP INC$4,679,000
-8.5%
373,7380.0%0.01%
-6.7%
WIFI BuyBOINGO WIRELESS INC$4,779,000
+23.4%
704,859
+16.6%
0.01%
+27.3%
CDVIQ BuyCAL DIVE INTL INC DEL$4,822,000
-9.0%
2,836,181
+7.6%
0.01%
-6.7%
CSFL BuyCENTERSTATE BANKS INC$4,839,000
+8.8%
443,141
+1.1%
0.01%
+7.7%
TSBK  TIMBERLAND BANCORP INC$4,753,000
+11.2%
444,2000.0%0.01%
+16.7%
MMM Sell3M CO$4,680,000
-14.4%
34,500
-11.5%
0.01%
-12.5%
CTO  CONSOLIDATED TOMOKA LD CO$4,685,000
+11.0%
116,3140.0%0.01%
+16.7%
CUZ  COUSINS PPTYS INC$4,837,000
+11.3%
421,7100.0%0.01%
+16.7%
SYMC NewSYMANTEC CORP$4,671,000233,900
+100.0%
0.01%
CRWS BuyCROWN CRAFTS INC$4,840,000
+5.0%
608,000
+2.5%
0.01%
+7.7%
PETS BuyPETMED EXPRESS INC$4,714,000
+101.0%
351,500
+149.3%
0.01%
+100.0%
HFC BuyHOLLYFRONTIER CORP$4,739,000
-3.9%
99,600
+0.4%
0.01%0.0%
FBNC  FIRST BANCORP N C$4,657,000
+14.3%
245,1080.0%0.01%
+16.7%
DIN  DINEEQUITY INC$4,765,000
-6.6%
61,0300.0%0.01%
-6.7%
EXK SellENDEAVOUR SILVER CORP$4,865,000
-13.5%
1,128,700
-27.1%
0.01%
-12.5%
SXT NewSENSIENT TECHNOLOGIES CORP$4,577,00081,143
+100.0%
0.01%
FBSS  FAUQUIER BANKSHARES INC VA$4,602,000
+11.9%
301,0000.0%0.01%
+16.7%
SNI BuySCRIPPS NETWORKS INTERACT IN$4,706,000
+29.4%
62,000
+47.3%
0.01%
+40.0%
AGYS SellAGILYSYS INC$4,499,000
-11.2%
335,712
-7.8%
0.01%
-13.3%
BRKL BuyBROOKLINE BANCORP INC DEL$4,452,000
+0.6%
472,600
+2.2%
0.01%0.0%
CIDM SellCINEDIGM CORP$4,351,000
+4.1%
1,699,603
-17.9%
0.01%
+8.3%
CLRO SellCLEARONE INC$4,502,000
+16.1%
439,198
-0.7%
0.01%
+18.2%
DYAX SellDYAX CORP$4,361,000
-28.4%
485,600
-40.0%
0.01%
-23.5%
STAA  STAAR SURGICAL CO$4,386,000
+16.1%
233,2760.0%0.01%
+18.2%
UFPT SellUFP TECHNOLOGIES INC$4,569,000
-16.8%
187,566
-13.9%
0.01%
-18.8%
NFG  NATIONAL FUEL GAS CO N J$4,320,000
-1.9%
61,6760.0%0.01%0.0%
SURG BuySYNERGETICS USA INC$4,548,000
+28.0%
1,491,274
+52.0%
0.01%
+30.0%
SYRG  SYNERGY RES CORP$4,311,000
+16.1%
401,0000.0%0.01%
+18.2%
LXFR SellLUXFER HLDGS PLCsponsored adr$4,505,000
-37.1%
230,100
-33.0%
0.01%
-38.1%
PRCP  PERCEPTRON INC$4,339,000
-12.5%
357,7000.0%0.01%
-7.1%
JAZZ SellJAZZ PHARMACEUTICALS PLC$4,424,000
-75.1%
31,900
-77.3%
0.01%
-74.5%
INBK BuyFIRST INTERNET BANCORP$4,269,000
+1.2%
187,500
+0.1%
0.01%
+8.3%
HGTXU  HUGOTON RTY TR TEXunit ben int$4,507,000
+7.6%
558,5000.0%0.01%
+8.3%
TINY  HARRIS & HARRIS GROUP INC$4,487,000
+16.5%
1,293,0860.0%0.01%
+18.2%
MCF SellCONTANGO OIL & GAS COMPANY$4,463,000
-10.2%
93,480
-11.1%
0.01%
-7.1%
PLUS BuyEPLUS INC$4,455,000
+13.6%
79,900
+15.8%
0.01%
+18.2%
AIXNY SellAIXTRON SEsponsored adr$4,297,000
-59.9%
263,599
-64.3%
0.01%
-58.1%
ARIA SellARIAD PHARMACEUTICALS INC$4,164,000
-11.1%
516,602
-24.8%
0.01%
-7.7%
MAG BuyMAGNETEK INC$3,989,000
-12.7%
209,951
+9.9%
0.01%
-7.7%
PLNR SellPLANAR SYS INC$3,950,000
-24.9%
1,926,599
-6.9%
0.01%
-20.0%
OSUR BuyORASURE TECHNOLOGIES INC$4,184,000
+49.0%
525,000
+17.6%
0.01%
+50.0%
FC BuyFRANKLIN COVEY CO$4,001,000
+34.2%
202,400
+34.9%
0.01%
+33.3%
FEIM BuyFREQUENCY ELECTRS INC$4,145,000
-0.7%
383,456
+7.2%
0.01%0.0%
PDII  PDI INC$4,054,000
-4.8%
885,1220.0%0.01%0.0%
JMP  JMP GROUP INC$4,230,000
-3.9%
595,0000.0%0.01%
-7.7%
LXU SellLSB INDS INC$4,184,000
-25.7%
111,800
-18.6%
0.01%
-25.0%
NRP  NATURAL RESOURCE PARTNERS L$4,193,000
-20.2%
263,4000.0%0.01%
-20.0%
BTN BuyBALLANTYNE STRONG INC$4,079,000
+36.6%
869,785
+34.8%
0.01%
+33.3%
SZYM BuySOLAZYME INC$4,074,000
+82.5%
350,947
+71.2%
0.01%
+100.0%
MCO SellMOODYS CORP$3,954,000
-64.5%
49,845
-64.9%
0.01%
-62.5%
INTC SellINTEL CORP$3,975,000
-24.8%
154,000
-24.3%
0.01%
-20.0%
HIL BuyHILL INTERNATIONAL INC$4,148,000
+43.0%
754,107
+2.7%
0.01%
+50.0%
COH BuyCOACH INC$3,625,000
-6.4%
73,000
+5.8%
0.01%0.0%
MTRN BuyMATERION CORP$3,647,000
+105.6%
107,500
+87.0%
0.01%
+120.0%
MCRS BuyMICROS SYS INC$3,773,000
+10.9%
71,280
+20.2%
0.01%
+10.0%
EMCI  EMC INS GROUP INC$3,708,000
+16.0%
104,3640.0%0.01%
+22.2%
PMFG  PMFG INC$3,651,000
-34.0%
611,5970.0%0.01%
-31.2%
HBIO  HARVARD BIOSCIENCE INC$3,636,000
+0.9%
767,1000.0%0.01%
+10.0%
UFCS  UNITED FIRE GROUP INC$3,884,000
+5.9%
127,9770.0%0.01%0.0%
VASC BuyVASCULAR SOLUTIONS INC$3,699,000
+207.2%
141,245
+171.6%
0.01%
+266.7%
OCR SellOMNICARE INC$3,580,000
-11.9%
59,999
-10.8%
0.01%
-8.3%
BCRHF  BLUE CAP REINS HLDGS LTD$3,565,000
-5.3%
205,0000.0%0.01%0.0%
ZIXI BuyZIX CORP$3,664,000
-7.1%
885,000
+2.3%
0.01%0.0%
AP SellAMPCO-PITTSBURGH CORP$3,559,000
-60.2%
188,606
-59.0%
0.01%
-57.7%
HPAC NewHYDE PK ACQUISITION CORP II$3,643,000350,000
+100.0%
0.01%
UEIC  UNIVERSAL ELECTRS INC$3,593,000
+0.7%
93,6000.0%0.01%
+10.0%
PKT BuyPROCERA NETWORKS INC$3,704,000
-5.7%
356,500
+36.3%
0.01%0.0%
WNR  WESTERN REFNG INC$3,860,000
-9.0%
100,0000.0%0.01%
-8.3%
PSIX SellPOWER SOLUTIONS INTL INC$3,710,000
-52.2%
49,355
-52.2%
0.01%
-50.0%
CNMD  CONMED CORP$3,572,000
+2.2%
82,2000.0%0.01%
+10.0%
QUMU SellQUMU CORP$3,261,000
+9.7%
203,830
-12.2%
0.01%
+11.1%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$3,308,000
+512.6%
400,000
+400.0%
0.01%
+400.0%
RNWK SellREALNETWORKS INC$3,246,000
-10.1%
428,200
-10.4%
0.01%0.0%
CLCT NewCOLLECTORS UNIVERSE INC$3,482,000185,000
+100.0%
0.01%
NAVG SellNAVIGATORS GROUP INC$3,518,000
-59.2%
57,300
-58.1%
0.01%
-60.0%
CIX  COMPX INTERNATIONAL INCcl a$3,259,000
-27.4%
318,6000.0%0.01%
-23.1%
AGCO BuyAGCO CORP$3,400,000
+5.1%
61,630
+12.8%
0.01%
+11.1%
SMA  SYMMETRY MED INC$3,257,000
-0.2%
323,8000.0%0.01%
+11.1%
IDIX SellIDENIX PHARMACEUTICALS INC$3,222,000
-19.1%
534,316
-19.8%
0.01%
-9.1%
ESV  ENSCO PLC$3,545,000
-7.7%
67,1600.0%0.01%
-9.1%
NTE BuyNAM TAI ELECTRS INC$3,472,000
-17.4%
589,500
+0.1%
0.01%
-16.7%
POWI  POWER INTEGRATIONS INC$3,269,000
+17.8%
49,7000.0%0.01%
+25.0%
FISV  FISERV INC$3,307,000
-4.0%
58,3400.0%0.01%0.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$3,438,000
+2.6%
218,300
-6.3%
0.01%0.0%
HGGGQ BuyHHGREGG INC$3,412,000
-28.9%
355,031
+3.3%
0.01%
-28.6%
MTSN BuyMATTSON TECHNOLOGY INC$3,412,000
+9.0%
1,470,500
+28.8%
0.01%
+11.1%
FL SellFOOT LOCKER INC$3,504,000
-7.7%
74,592
-18.6%
0.01%
-9.1%
HSON SellHUDSON GLOBAL INC$3,133,000
-10.3%
828,909
-4.6%
0.01%
-10.0%
SCHW BuySCHWAB CHARLES CORP NEW$2,961,000
+23.3%
108,356
+17.3%
0.01%
+28.6%
POWR SellPOWERSECURE INTL INC$2,996,000
+29.1%
127,800
-5.4%
0.01%
+28.6%
STLY  STANLEY FURNITURE CO INC$3,030,000
-28.6%
1,105,7030.0%0.01%
-25.0%
EV  EATON VANCE CORP$3,091,000
-10.8%
81,0000.0%0.01%
-10.0%
ATHX NewATHERSYS INC$3,010,000929,000
+100.0%
0.01%
HEAR BuyPARAMETRIC SOUND CORP$2,892,000
+735.8%
205,700
+722.8%
0.01%
+800.0%
GB SellGREATBATCH INC$3,214,000
-12.5%
70,000
-15.7%
0.01%
-18.2%
LQDT BuyLIQUIDITY SERVICES INC$3,030,000
+10348.3%
116,300
+8846.2%
0.01%
UIHC NewUNITED INS HLDGS CORP$2,995,000205,000
+100.0%
0.01%
HIBB  HIBBETT SPORTS INC$3,173,000
-21.3%
60,0000.0%0.01%
-25.0%
ORBK  ORBOTECH LTDord$3,123,000
+13.9%
202,9000.0%0.01%
+12.5%
MDCI  MEDICAL ACTION INDS INC$2,994,000
-18.6%
429,5120.0%0.01%
-18.2%
EPAM SellEPAM SYS INC$3,111,000
-47.5%
94,556
-44.2%
0.01%
-47.1%
FRC  FIRST REP BK SAN FRANCISCO C$2,899,000
+3.1%
53,7000.0%0.01%
+12.5%
ADUS BuyADDUS HOMECARE CORP$3,181,000
+18.1%
138,000
+15.0%
0.01%
+12.5%
UTSI BuyUTSTARCOM HOLDINGS CORP$3,040,000
+20.6%
1,117,807
+22.8%
0.01%
+28.6%
SONA  SOUTHERN NATL BANCORP OF VA$2,941,000
+1.8%
288,6450.0%0.01%
+12.5%
MEG SellMEDIA GEN INCcl a$2,756,000
-45.9%
150,000
-33.4%
0.01%
-46.7%
GNSS  LRAD CORP$2,678,000
+11.7%
1,275,0000.0%0.01%
+14.3%
REI SellRING ENERGY INC$2,594,000
+6.3%
170,000
-15.0%
0.01%
+14.3%
AMSWA SellAMERICAN SOFTWARE INCcl a$2,541,000
-17.3%
249,884
-19.7%
0.01%
-11.1%
FDS SellFACTSET RESH SYS INC$2,631,000
-82.1%
24,400
-82.0%
0.01%
-81.0%
INPHQ BuyINTERPHASE CORP$2,768,000
+50.1%
503,229
+5.8%
0.01%
+60.0%
UIS  UNISYS CORP$2,863,000
-9.3%
94,0000.0%0.01%
-11.1%
SCOR SellCOMSCORE INC$2,652,000
-41.8%
80,884
-49.3%
0.01%
-38.5%
BSTC  BIOSPECIFICS TECHNOLOGIES CO$2,592,000
+19.6%
100,0000.0%0.01%
+33.3%
BELFB  BEL FUSE INCcl b$2,547,000
+2.8%
116,3000.0%0.01%
+14.3%
NWLI SellNATIONAL WESTN LIFE INS COcl a$2,771,000
-19.7%
11,333
-26.6%
0.01%
-20.0%
TXTR NewTEXTURA CORP$2,622,000104,000
+100.0%
0.01%
BRT BuyBRT RLTY TRsh ben int new$2,668,000
+1.8%
374,227
+0.9%
0.01%0.0%
TMK SellTORCHMARK CORP$2,676,000
-20.0%
34,000
-20.6%
0.01%
-20.0%
HASI SellHANNON ARMSTRONG SUST INFR C$2,870,000
+1.8%
200,000
-1.0%
0.01%0.0%
KFN  KKR FINL HLDGS LLC$2,642,000
-5.1%
228,3500.0%0.01%0.0%
CRNT SellCERAGON NETWORKS LTDord$2,773,000
-9.3%
979,700
-4.9%
0.01%
-11.1%
FOR SellFORESTAR GROUP INC$2,759,000
-36.7%
155,000
-24.4%
0.01%
-33.3%
RTN SellRAYTHEON CO$2,569,000
-53.2%
26,000
-57.0%
0.01%
-50.0%
EGY BuyVAALCO ENERGY INC$2,753,000
+24.4%
322,000
+0.2%
0.01%
+33.3%
BTUI BuyBTU INTL INC$2,688,000
+9.3%
858,941
+2.0%
0.01%
+14.3%
NVDQ SellNOVADAQ TECHNOLOGIES INC$2,674,000
+20.1%
120,000
-11.1%
0.01%
+33.3%
IPCM SellIPC THE HOSPITALIST CO INC$2,735,000
-23.4%
55,733
-7.3%
0.01%
-20.0%
INVE BuyIDENTIVE GROUP INC$2,690,000
+123.2%
2,380,913
+13.7%
0.01%
+166.7%
DOX SellAMDOCS LTD$2,755,000
-14.8%
59,300
-24.4%
0.01%
-11.1%
PLCM  POLYCOM INC$2,264,000
+22.2%
165,0000.0%0.01%
+40.0%
MMI NewMARCUS & MILLICHAP INC$2,331,000130,660
+100.0%
0.01%
AMTD  TD AMERITRADE HLDG CORP$2,244,000
+10.8%
66,1000.0%0.01%
+16.7%
VALU  VALUE LINE INC$2,528,000
+28.8%
169,0000.0%0.01%
+16.7%
PMD  PSYCHEMEDICS CORP$2,355,000
+16.6%
137,5000.0%0.01%
+16.7%
LEDS BuySEMILEDS CORP$2,411,000
+28.1%
2,061,040
+2.6%
0.01%
+40.0%
CMD SellCANTEL MEDICAL CORP$2,443,000
-20.2%
72,438
-19.8%
0.01%
-22.2%
DLIAQ BuyDELIA'S INC NEW$2,295,000
+0.1%
2,732,395
+4.8%
0.01%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$2,243,000
-43.5%
277,900
-30.2%
0.01%
-36.4%
CCG BuyCAMPUS CREST CMNTYS INC$2,517,000
+3.1%
290,000
+11.8%
0.01%0.0%
UTMD BuyUTAH MED PRODS INC$2,516,000
+4.1%
43,500
+2.8%
0.01%0.0%
CAKE SellCHEESECAKE FACTORY INC$2,448,000
-14.2%
51,400
-13.0%
0.01%
-12.5%
CEVA  CEVA INC$2,390,000
+15.3%
136,1220.0%0.01%
+16.7%
SVM SellSILVERCORP METALS INC$2,383,000
-38.8%
1,222,300
-28.1%
0.01%
-36.4%
ETRM  ENTEROMEDICS INC$2,339,000
-10.8%
1,285,0000.0%0.01%
-12.5%
STC SellSTEWART INFORMATION SVCS COR$2,487,000
-75.0%
70,800
-77.0%
0.01%
-75.0%
BELFA  BEL FUSE INCcl a$2,450,000
-0.4%
126,7270.0%0.01%0.0%
REN SellRESOLUTE ENERGY CORP$2,486,000
-37.5%
345,234
-21.6%
0.01%
-36.4%
MDSO SellMEDIDATA SOLUTIONS INC$2,174,000
-13.9%
40,000
-4.1%
0.01%
-14.3%
MLP SellMAUI LD & PINEAPPLE INC$1,905,000
+1.4%
296,801
-3.8%
0.01%
+20.0%
MX SellMAGNACHIP SEMICONDUCTOR CORP$2,161,000
-50.5%
155,000
-30.8%
0.01%
-53.8%
NSR BuyNEUSTAR INCcl a$1,976,000
-11.9%
60,787
+35.1%
0.01%0.0%
KINS BuyKINGSTONE COS INC$1,986,000
+25.1%
284,935
+30.4%
0.01%
+20.0%
KMG BuyKMG CHEMICALS INC$2,184,000
+18.2%
139,300
+27.3%
0.01%
+20.0%
SNAK SellINVENTURE FOODS INC$2,167,000
-47.8%
155,000
-50.5%
0.01%
-50.0%
PEGA SellPEGASYSTEMS INC$1,886,000
-57.9%
53,403
-41.3%
0.01%
-53.8%
HDSN  HUDSON TECHNOLOGIES INC$2,177,000
-24.3%
777,6040.0%0.01%
-25.0%
QCOR SellQUESTCOR PHARMACEUTICALS INC$2,091,000
-20.3%
32,200
-33.2%
0.01%
-25.0%
RMD  RESMED INC$2,091,000
-5.1%
46,8000.0%0.01%0.0%
GWR NewGENESEE & WYO INCcl a$1,946,00020,000
+100.0%
0.01%
GTTN NewGTT COMMUNICATIONS INC$2,187,000207,660
+100.0%
0.01%
GFIG  GFI GROUP INC$2,059,000
-9.2%
580,0000.0%0.01%0.0%
SAEX SellSAEXPLORATION HLDGS INC$1,992,000
-4.0%
212,361
-8.6%
0.01%0.0%
SENEB  SENECA FOODS CORP NEWcl b$2,028,000
+10.0%
63,2020.0%0.01%
+20.0%
T102PS BuySILICON IMAGE INC$2,087,000
+18.4%
302,500
+5.6%
0.01%
+20.0%
ENVI SellENVIVIO INC$2,188,000
-26.3%
708,000
-18.9%
0.01%
-33.3%
SWKS BuySKYWORKS SOLUTIONS INC$2,082,000
+40.5%
55,500
+6.9%
0.01%
+50.0%
ECHO SellECHO GLOBAL LOGISTICS INC$2,015,000
-37.5%
110,000
-26.7%
0.01%
-33.3%
DST BuyDST SYS INC DEL$1,877,000
+10.0%
19,800
+5.3%
0.01%
+20.0%
CBI  CHICAGO BRIDGE & IRON CO N V$2,179,000
+4.8%
25,0000.0%0.01%0.0%
CHGG BuyCHEGG INC$2,042,000
+141.9%
291,700
+194.1%
0.01%
+200.0%
TREX SellTREX CO INC$1,880,000
-29.6%
25,700
-23.5%
0.01%
-25.0%
6107SC SellURS CORP NEW$2,042,000
-19.4%
43,400
-9.2%
0.01%
-14.3%
BX  BLACKSTONE GROUP L P$1,995,000
+5.6%
60,0000.0%0.01%
+20.0%
VRSK SellVERISK ANALYTICS INCcl a$2,015,000
-43.9%
33,598
-38.6%
0.01%
-40.0%
BIOAQ BuyBIOAMBER INC$1,887,000
+140.4%
164,979
+57.1%
0.01%
+200.0%
WDFC  WD-40 CO$1,878,000
+3.9%
24,2110.0%0.01%
+20.0%
WRN  WESTERN COPPER & GOLD CORP$2,146,000
+38.5%
2,212,5000.0%0.01%
+50.0%
WETF BuyWISDOMTREE INVTS INC$1,998,000
-0.6%
152,300
+34.2%
0.01%0.0%
ZGNX SellZOGENIX INC$2,090,000
-52.0%
734,478
-42.0%
0.01%
-50.0%
WTM  WHITE MTNS INS GROUP LTD$2,120,000
-0.5%
3,5340.0%0.01%0.0%
ANF SellABERCROMBIE & FITCH COcl a$1,964,000
+2.0%
51,000
-12.8%
0.01%0.0%
EBIX SellEBIX INC$1,838,000
-9.4%
107,645
-21.9%
0.01%
-16.7%
AAP  ADVANCE AUTO PARTS INC$1,847,000
+14.3%
14,6010.0%0.01%0.0%
MMP NewMAGELLAN MIDSTREAM PRTNRS LP$1,743,00025,000
+100.0%
0.01%
EFX  EQUIFAX INC$1,643,000
-1.6%
24,1500.0%0.01%0.0%
MWIV  MWI VETERINARY SUPPLY INC$1,556,000
-8.8%
10,0000.0%0.01%0.0%
NEON  NEONODE INC$1,587,000
-9.9%
278,8610.0%0.01%0.0%
ASC BuyARDMORE SHIPPING CORP$1,751,000
+22.8%
131,675
+43.6%
0.01%
+25.0%
WCN NewWASTE CONNECTIONS INC$1,662,00037,900
+100.0%
0.01%
OFIX NewORTHOFIX INTL N V$1,809,00060,000
+100.0%
0.01%
THST  TRUETT-HURST INCcl a$1,647,000
+18.4%
333,5000.0%0.01%
+25.0%
BRCN  BURCON NUTRASCIENCE CORP$1,554,000
+27.6%
419,9030.0%0.01%
+66.7%
GTLS  CHART INDS INC$1,551,000
-16.8%
19,5000.0%0.01%0.0%
ACHN SellACHILLION PHARMACEUTICALS IN$1,645,000
-16.0%
500,000
-15.3%
0.01%
-16.7%
CTCM  CTC MEDIA INC$1,659,000
-33.7%
180,1000.0%0.01%
-28.6%
OZM SellOCH ZIFF CAP MGMT GROUPcl a$1,699,000
-13.9%
123,400
-7.5%
0.01%
-16.7%
INOD BuyINNODATA INC$1,809,000
+24.3%
621,600
+4.7%
0.01%
+25.0%
PKG  PACKAGING CORP AMER$1,647,000
+11.2%
23,4000.0%0.01%
+25.0%
JGW  JGWPT HLDGS INCcl a$1,826,000
+5.0%
100,0000.0%0.01%0.0%
FLS  FLOWSERVE CORP$1,575,000
-0.6%
20,1000.0%0.01%0.0%
EIG SellEMPLOYERS HOLDINGS INC$1,718,000
-47.9%
84,900
-18.4%
0.01%
-44.4%
GEOS  GEOSPACE TECHNOLOGIES CORP$1,593,000
-30.2%
24,0740.0%0.01%
-28.6%
HART  HARVARD APPARATUS REGENER TE$1,739,000
+90.9%
191,7740.0%0.01%
+66.7%
JNS SellJANUS CAP GROUP INC$1,762,000
-33.8%
162,109
-24.7%
0.01%
-37.5%
AZPN  ASPEN TECHNOLOGY INC$1,783,000
+1.3%
42,1000.0%0.01%0.0%
AIZ SellASSURANT INC$1,582,000
-19.4%
24,359
-17.6%
0.01%
-16.7%
TGI  TRIUMPH GROUP INC NEW$1,574,000
-15.1%
24,3760.0%0.01%0.0%
MOGA SellMOOG INCcl a$1,638,000
-84.3%
25,000
-83.7%
0.01%
-83.3%
XWES SellWORLD ENERGY SOLUTIONS INC D$1,727,000
-49.7%
358,300
-55.2%
0.01%
-50.0%
TRMB  TRIMBLE NAVIGATION LTD$1,718,000
+12.0%
44,2000.0%0.01%
+25.0%
ORIG NewOCEAN RIG UDW INC$1,779,000100,000
+100.0%
0.01%
AAN SellAARONS INC$1,730,000
-4.6%
57,200
-7.3%
0.01%0.0%
NGPC BuyNGP CAP RES CO$1,233,000
-8.3%
182,336
+1.3%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$1,283,000
-68.3%
56,545
-72.6%
0.00%
-66.7%
MCRI SellMONARCH CASINO & RESORT INC$1,427,000
-8.3%
77,000
-0.6%
0.00%0.0%
ESS  ESSEX PPTY TR INC$1,360,000
+18.5%
8,0000.0%0.00%
+33.3%
CHMG BuyCHEMUNG FINL CORP$1,234,000
+16.5%
45,512
+46.8%
0.00%
+33.3%
RIGL BuyRIGEL PHARMACEUTICALS INC$1,200,000
+36.2%
309,392
+0.1%
0.00%
+33.3%
AVT SellAVNET INC$1,187,000
-70.3%
25,500
-71.8%
0.00%
-63.6%
MPAA BuyMOTORCAR PTS AMER INC$1,355,000
+40.4%
51,000
+2.0%
0.00%
+33.3%
WTSLQ BuyWET SEAL INCcl a$1,199,000
+593.1%
908,200
+1337.0%
0.00%
RM  REGIONAL MGMT CORP$1,268,000
-27.3%
51,4000.0%0.00%
-20.0%
CASS  CASS INFORMATION SYS INC$1,503,000
-23.4%
29,1500.0%0.00%
-33.3%
BTEGF SellBAYTEX ENERGY CORP$1,485,000
-17.4%
36,100
-21.4%
0.00%
-20.0%
WAT  WATERS CORP$1,436,000
+8.4%
13,2500.0%0.00%0.0%
SIF  SIFCO INDS INC$1,398,000
+8.7%
45,8000.0%0.00%0.0%
JOY  JOY GLOBAL INC$1,317,000
-0.8%
22,7000.0%0.00%0.0%
GRIF SellGRIFFIN LD & NURSERIES INCcl a$1,444,000
-13.9%
47,746
-5.0%
0.00%
-20.0%
CSE SellCAPITALSOURCE INC$1,242,000
-43.4%
85,100
-44.3%
0.00%
-33.3%
ST NewSENSATA TECHNOLOGIES HLDG BV$1,324,00031,050
+100.0%
0.00%
BBAR NewBBVA BANCO FRANCES S Asponsored adr$1,395,000166,700
+100.0%
0.00%
CSCD BuyCASCADE MICROTECH INC$1,420,000
+494.1%
140,594
+449.3%
0.00%
+300.0%
CHCI SellCOMSTOCK HLDG COS INCcl a$1,498,000
-23.8%
936,249
-4.8%
0.00%
-33.3%
MFCB BuyMFC INDL LTD$1,397,000
+4133.3%
176,000
+4131.8%
0.00%
BDC  BELDEN INC$1,302,000
-1.2%
18,7030.0%0.00%0.0%
WTI  W & T OFFSHORE INC$1,345,000
+8.2%
77,7000.0%0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC$1,516,000
-4.5%
331,000
-9.6%
0.00%
-20.0%
PII SellPOLARIS INDS INC$1,271,000
-47.7%
9,100
-45.5%
0.00%
-42.9%
ENTR SellENTROPIC COMMUNICATIONS INC$1,473,000
-39.8%
360,200
-30.6%
0.00%
-42.9%
LBMH SellLIBERATOR MEDICAL HLDGS INC$1,450,000
-59.2%
368,843
-56.8%
0.00%
-60.0%
LEG  LEGGETT & PLATT INC$1,273,000
+5.5%
39,0030.0%0.00%
+33.3%
PMC  PHARMERICA CORP$1,189,000
+30.1%
42,5000.0%0.00%
+33.3%
JOEZ SellJOES JEANS INC$1,498,000
-2.5%
1,247,960
-10.6%
0.00%0.0%
RKUS NewRUCKUS WIRELESS INC$1,216,000100,000
+100.0%
0.00%
VPRT SellVISTAPRINT N V$1,181,000
-77.1%
24,000
-73.5%
0.00%
-80.0%
SHLDQ SellSEARS HLDGS CORP$955,000
-61.1%
20,000
-60.0%
0.00%
-57.1%
IMI NewINTERMOLECULAR INC$1,182,000422,000
+100.0%
0.00%
TLFA  TANDY LEATHER FACTORY INC$966,000
-1.0%
100,0000.0%0.00%0.0%
TACT  TRANSACT TECHNOLOGIES INC$903,000
-8.3%
78,6000.0%0.00%0.0%
LNG NewCHENIERE ENERGY INC$1,074,00019,400
+100.0%
0.00%
GSV  GOLD STD VENTURES CORP$1,178,000
-13.4%
2,000,0000.0%0.00%
-25.0%
GRA SellGRACE W R & CO DEL NEW$1,081,000
-51.0%
10,900
-51.1%
0.00%
-50.0%
MOVE BuyMOVE INC$1,156,000
+3.3%
100,000
+42.9%
0.00%0.0%
ARG  AIRGAS INC$997,000
-4.8%
9,3600.0%0.00%0.0%
RVBD NewRIVERBED TECHNOLOGY INC$1,064,00054,000
+100.0%
0.00%
RNR  RENAISSANCERE HOLDINGS LTD$957,000
+0.2%
9,8090.0%0.00%0.0%
ALCO  ALICO INC$1,018,000
-3.0%
27,0000.0%0.00%0.0%
HALL  HALLMARK FINL SVCS INC$1,147,000
-6.4%
138,0000.0%0.00%
-25.0%
MYE  MYERS INDS INC$1,175,000
-5.7%
59,0000.0%0.00%
-25.0%
GLT BuyGLATFELTER$1,083,000
+140.1%
39,800
+144.2%
0.00%
+200.0%
SKY  SKYLINE CORP$1,110,000
+17.5%
183,4000.0%0.00%0.0%
AIMC SellALTRA INDL MOTION CORP$1,053,000
-2.3%
29,500
-6.3%
0.00%0.0%
MCHX  MARCHEX INCcl b$998,000
+21.4%
95,0000.0%0.00%
+50.0%
RE SellEVEREST RE GROUP LTD$1,010,000
-6.1%
6,600
-4.3%
0.00%0.0%
GHDX  GENOMIC HEALTH INC$869,000
-10.0%
33,0000.0%0.00%0.0%
SPA BuySPARTON CORP$1,075,000
+7.7%
36,700
+2.8%
0.00%0.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$1,099,000
-95.6%
38,071
-97.5%
0.00%
-95.8%
MRCC  MONROE CAP CORP$1,115,000
+10.8%
82,4310.0%0.00%0.0%
ATRO SellASTRONICS CORP$1,050,000
-37.0%
16,564
-49.3%
0.00%
-40.0%
AUQ SellAURICO GOLD INC$971,000
-78.3%
223,250
-81.7%
0.00%
-76.9%
MODN NewMODEL N INC$1,032,000102,113
+100.0%
0.00%
PULS  PULSE ELECTRONICS CORP$969,000
+33.1%
251,7930.0%0.00%
+50.0%
PLOW  DOUGLAS DYNAMICS INC$871,000
+3.6%
50,0000.0%0.00%
+50.0%
FANG BuyDIAMONDBACK ENERGY INC$942,000
+95.8%
14,000
+53.8%
0.00%
+200.0%
DSWL  DESWELL INDS INC$1,127,000
-7.5%
544,3710.0%0.00%0.0%
TROX  TRONOX LTD$946,000
+3.1%
39,8000.0%0.00%0.0%
BEAV SellB/E AEROSPACE INC$955,000
-38.3%
11,000
-38.2%
0.00%
-25.0%
SNBC  SUN BANCORP INC$956,000
-4.5%
284,4280.0%0.00%0.0%
BH  BIGLARI HLDGS INC$858,000
-3.8%
1,7600.0%0.00%0.0%
VICR SellVICOR CORP$1,102,000
-30.6%
108,000
-8.8%
0.00%
-40.0%
UNTD BuyUNITED ONLINE INC$1,076,000
-12.7%
93,046
+3.9%
0.00%
-25.0%
CIT BuyCIT GROUP INC$892,000
+26.7%
18,200
+34.8%
0.00%
+50.0%
PSMI NewPEREGRINE SEMICONDUCTOR CORP$907,000150,000
+100.0%
0.00%
ISSC SellINNOVATIVE SOLUTIONS & SUPPO$1,075,000
-6.6%
142,828
-9.5%
0.00%0.0%
CNDO  CORONADO BIOSCIENCES INC$1,049,000
-24.7%
530,0000.0%0.00%
-25.0%
AFSI SellAMTRUST FINL SVCS INC$754,000
-47.0%
20,038
-54.0%
0.00%
-50.0%
HSIC SellSCHEIN HENRY INC$791,000
-6.8%
6,630
-10.8%
0.00%0.0%
FNLC  FIRST BANCORP INC ME$655,000
-6.4%
40,2000.0%0.00%0.0%
EEFT  EURONET WORLDWIDE INC$624,000
-13.1%
15,0000.0%0.00%0.0%
HNRG BuyHALLADOR ENERGY COMPANY$561,000
+58.0%
65,600
+48.8%
0.00%
+100.0%
ENSG  ENSIGN GROUP INC$795,000
-1.4%
18,2150.0%0.00%0.0%
HALO SellHALOZYME THERAPEUTICS INC$839,000
-50.3%
66,075
-41.4%
0.00%
-60.0%
HAS SellHASBRO INC$686,000
+0.3%
12,338
-0.8%
0.00%0.0%
EHTH SellEHEALTH INC$518,000
-59.3%
10,200
-62.7%
0.00%
-50.0%
HSTM SellHEALTHSTREAM INC$647,000
-62.3%
24,227
-53.8%
0.00%
-60.0%
SFG  STANCORP FINL GROUP INC$588,000
+0.9%
8,8000.0%0.00%0.0%
HCRSQ  HI-CRUSH PARTNERS LP$806,000
+6.1%
20,0000.0%0.00%0.0%
EML  EASTERN CO$641,000
+1.3%
39,7500.0%0.00%0.0%
TBT  PROSHARES TR$554,000
-14.6%
8,2000.0%0.00%0.0%
DSCI  DERMA SCIENCES INC$697,000
+17.1%
55,0000.0%0.00%0.0%
PFSI  PENNYMAC FINL SVCS INCcl a$832,000
-5.2%
50,0000.0%0.00%
-33.3%
COO  COOPER COS INC$522,000
+10.8%
3,8000.0%0.00%
+100.0%
IDCC SellINTERDIGITAL INC$520,000
-11.9%
15,700
-21.5%
0.00%0.0%
SYN SellSYNTHETIC BIOLOGICS INC$709,000
-40.4%
276,000
-64.5%
0.00%
-33.3%
LODE  COMSTOCK MNG INC$619,000
-5.6%
375,0000.0%0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$646,000
-3.3%
10,000
-7.4%
0.00%0.0%
TEN NewTENNECO INC$534,0009,200
+100.0%
0.00%
TDC NewTERADATA CORP DEL$802,00016,300
+100.0%
0.00%
JNJ SellJOHNSON & JOHNSON$717,000
-30.7%
7,300
-35.4%
0.00%
-33.3%
THRX NewTHERAVANCE INC$709,00022,900
+100.0%
0.00%
CXDC BuyCHINA XD PLASTICS CO LTD$602,000
+15.3%
115,100
+15.9%
0.00%
+100.0%
OESX  ORION ENERGY SYSTEMS INC$725,000
+6.6%
100,0000.0%0.00%0.0%
KEYW NewKEYW HLDG CORP$657,00035,100
+100.0%
0.00%
CLSN BuyCELSION CORPORATION$786,000
+469.6%
233,159
+555.8%
0.00%
CARB NewCARBONITE INC$510,00050,000
+100.0%
0.00%
OII  OCEANEERING INTL INC$661,000
-9.0%
9,2010.0%0.00%0.0%
KOPN  KOPIN CORP$613,000
-10.4%
162,2000.0%0.00%0.0%
BSQR  BSQUARE CORP$613,000
-11.7%
193,8750.0%0.00%0.0%
BMTC  BRYN MAWR BK CORP$718,000
-4.9%
25,0000.0%0.00%0.0%
LNDC  LANDEC CORP$844,000
-7.9%
75,6100.0%0.00%
-33.3%
LAWS SellLAWSON PRODS INC$808,000
+19.2%
50,269
-9.2%
0.00%0.0%
WOOF SellVCA ANTECH INC$748,000
-89.6%
23,200
-89.9%
0.00%
-90.5%
BRCD NewBROCADE COMMUNICATIONS SYS I$796,00075,000
+100.0%
0.00%
NOAH NewNOAH HLDGS LTDsponsored ads$552,00038,300
+100.0%
0.00%
VIAB NewVIACOM INC NEWcl b$510,0006,000
+100.0%
0.00%
VMEM NewVIOLIN MEMORY INC$540,000135,000
+100.0%
0.00%
VCRA NewVOCERA COMMUNICATIONS INC$541,00033,100
+100.0%
0.00%
MTSI SellMA COM TECHNOLOGY SOLUTIONS$629,000
-91.0%
30,600
-92.6%
0.00%
-90.0%
MAG  MAG SILVER CORP$516,000
+33.7%
74,7500.0%0.00%
+100.0%
INT NewWORLD FUEL SVCS CORP$680,00015,430
+100.0%
0.00%
NRC NewNATIONAL RESH CORPcl a$664,00040,033
+100.0%
0.00%
ACI  ARCH COAL INC$538,000
+8.5%
111,5180.0%0.00%
+100.0%
ALLE BuyALLEGION PUB LTD CO$516,000
+20.3%
9,900
+2.1%
0.00%
+100.0%
EXXIQ SellENERGY XXI BERMUDA LTD$721,000
-39.7%
30,600
-30.8%
0.00%
-33.3%
ADI SellANALOG DEVICES INC$691,000
-91.6%
13,000
-91.9%
0.00%
-91.3%
FOLD SellAMICUS THERAPEUTICS INC$649,000
-22.4%
313,700
-11.8%
0.00%0.0%
AHPI  ALLIED HEALTHCARE PRODS INC$617,000
-3.4%
271,9970.0%0.00%0.0%
NBR  NABORS INDUSTRIES LTD$732,000
+45.0%
29,7000.0%0.00%
+100.0%
ALLB  ALLIANCE BANCORP INC PA NEW$635,000
+0.8%
41,3440.0%0.00%0.0%
AFFX SellAFFYMETRIX INC$642,000
-42.4%
90,000
-30.8%
0.00%
-33.3%
MOSY SellMOSYS INC$828,000
-25.0%
182,275
-8.8%
0.00%
-33.3%
ACCL SellACCELRYS INC$623,000
-44.0%
50,000
-57.1%
0.00%
-33.3%
CSTM NewCONSTELLIUM NVcl a$663,00022,600
+100.0%
0.00%
ARCW NewARC GROUP WORLDWIDE INC$539,00015,700
+100.0%
0.00%
AIR  AAR CORP$701,000
-7.3%
27,0000.0%0.00%0.0%
ROST  ROSS STORES INC$653,000
-4.5%
9,1300.0%0.00%0.0%
PWR  QUANTA SVCS INC$258,000
+16.7%
7,0000.0%0.00%0.0%
LNC NewLINCOLN NATL CORP IND$203,0004,000
+100.0%
0.00%
CBZ  CBIZ INC$431,000
+0.5%
47,0000.0%0.00%0.0%
PBF BuyPBF ENERGY INCcl a$312,000
-1.0%
12,100
+21.0%
0.00%0.0%
GCAP  GAIN CAP HLDGS INC$270,000
+43.6%
25,0000.0%0.00%0.0%
CCBG NewCAPITAL CITY BK GROUP INC$396,00029,822
+100.0%
0.00%
IKAN BuyIKANOS COMMUNICATIONS$487,000
+108.1%
560,000
+187.2%
0.00%0.0%
LOV BuySPARK NETWORKS INC$196,000
+27.3%
37,500
+50.0%
0.00%
WYND NewWYNDHAM WORLDWIDE CORP$410,0005,600
+100.0%
0.00%
ARQL BuyARQULE INC$410,000
+19.2%
200,000
+25.0%
0.00%0.0%
XOOM BuyXOOM CORP$330,000
-12.0%
16,900
+23.4%
0.00%0.0%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIOcl a$481,0009,500
+100.0%
0.00%
JE NewJUST ENERGY GROUP INC$251,00031,200
+100.0%
0.00%
SONS SellSONUS NETWORKS INC$249,000
-81.4%
74,000
-82.5%
0.00%
-75.0%
NOV  NATIONAL OILWELL VARCO INC$467,000
-2.1%
6,0000.0%0.00%0.0%
CRDC NewCARDICA INC$171,000169,600
+100.0%
0.00%
VIVO  MERIDIAN BIOSCIENCE INC$397,000
-17.8%
18,2000.0%0.00%0.0%
TRCHW  TEJON RANCH CO*w exp 08/31/201$269,000
-31.7%
73,5640.0%0.00%0.0%
MBIS  MEDIABISTRO INC$182,000
-23.5%
75,0000.0%0.00%0.0%
RUTH  RUTHS HOSPITALITY GROUP INC$371,000
-14.9%
30,7000.0%0.00%0.0%
KOSS  KOSS CORP$367,000
-2.4%
73,4000.0%0.00%0.0%
AREXQ  APPROACH RESOURCES INC$251,000
+8.7%
12,0000.0%0.00%0.0%
IGT NewINTERNATIONAL GAME TECHNOLOG$180,00012,800
+100.0%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$478,000
-37.2%
29,800
-22.4%
0.00%
-50.0%
TRLA  TRULIA INC$332,000
-5.9%
10,0000.0%0.00%0.0%
CWCO SellCONSOLIDATED WATER CO INCord$319,000
-11.1%
24,227
-4.7%
0.00%0.0%
TCS  CONTAINER STORE GROUP INC$170,000
-27.0%
5,0000.0%0.00%0.0%
NDAQ SellNASDAQ OMX GROUP INC$473,000
-32.1%
12,800
-26.9%
0.00%
-50.0%
VJET  VOXELJET AGads$418,000
-36.3%
16,6000.0%0.00%
-50.0%
TSN NewTYSON FOODS INCcl a$334,0007,600
+100.0%
0.00%
NESCQ  NUVERRA ENVIRONMENTAL SOLUTI$203,000
+20.8%
10,0000.0%0.00%
GLOG  GASLOG LTD$475,000
+36.1%
20,4000.0%0.00%0.0%
NOC NewNORTHROP GRUMMAN CORP$185,0001,500
+100.0%
0.00%
LUK SellLEUCADIA NATL CORP$330,000
-97.4%
11,801
-97.4%
0.00%
-97.2%
DK  DELEK US HLDGS INC$441,000
-15.7%
15,2030.0%0.00%0.0%
FNGN SellFINANCIAL ENGINES INC$345,000
-91.5%
6,800
-88.4%
0.00%
-91.7%
NMIH SellNMI HLDGS INCcl a$352,000
-12.2%
30,000
-4.8%
0.00%0.0%
RSPP NewRSP PERMIAN INC$404,00014,000
+100.0%
0.00%
HURN SellHURON CONSULTING GROUP INC$356,000
-98.0%
5,616
-98.0%
0.00%
-98.1%
JST  JINPAN INTL LTDord$264,000
-12.6%
35,0000.0%0.00%0.0%
STZ  CONSTELLATION BRANDS INCcl a$195,000
+20.4%
2,3000.0%0.00%
WRESQ SellWARREN RES INC$202,000
-73.1%
42,000
-82.4%
0.00%
-50.0%
LBTYA NewLIBERTY GLOBAL PLC$279,0006,700
+100.0%
0.00%
LBTYK NewLIBERTY GLOBAL PLC$273,0006,700
+100.0%
0.00%
NTRI SellNUTRI SYS INC NEW$351,000
-10.2%
23,260
-2.1%
0.00%0.0%
PCTI  PC-TEL INC$385,000
-8.8%
44,1000.0%0.00%0.0%
BIN  PROGRESSIVE WASTE SOLUTIONS$228,000
+2.2%
9,0000.0%0.00%0.0%
NOA  NORTH AMERN ENERGY PARTNERS$360,000
+23.7%
50,0000.0%0.00%0.0%
PST BuyPROSHARES TR$427,000
+17.3%
15,000
+25.0%
0.00%0.0%
STRI  STR HLDGS INC$286,000
+1.1%
180,0000.0%0.00%0.0%
TPL NewTEXAS PAC LD TRsub ctf prop i t$317,0002,450
+100.0%
0.00%
ATK SellALLIANT TECHSYSTEMS INC$256,0000.0%1,800
-14.3%
0.00%0.0%
RSHCQ  RADIOSHACK CORP$339,000
-18.5%
159,9810.0%0.00%0.0%
CHC  CHINA HYDROELECTRIC CORPsponsored adr$249,000
+27.0%
73,1000.0%0.00%0.0%
WW  WEIGHT WATCHERS INTL INC NEW$483,000
-37.6%
23,5000.0%0.00%
-50.0%
BZC  BREEZE EASTERN CORP$239,000
+6.7%
24,2330.0%0.00%0.0%
HCI  HCI GROUP INC$502,000
-32.0%
13,8000.0%0.00%
-50.0%
VNTV  VANTIV INCcl a$302,000
-7.4%
10,0000.0%0.00%0.0%
CRDB SellCRAWFORD & COcl b$243,000
-5.4%
22,241
-20.1%
0.00%0.0%
A309PS NewDIRECTV$191,0002,500
+100.0%
0.00%
MDWCQ  MIDWAY GOLD CORP$362,000
+29.7%
345,0000.0%0.00%0.0%
DLTR SellDOLLAR TREE INC$326,000
-71.7%
6,250
-69.3%
0.00%
-66.7%
RGLD BuyROYAL GOLD INC$241,000
+74.6%
3,850
+28.3%
0.00%
TA BuyTRAVELCENTERS OF AMERICA LLC$298,000
+163.7%
36,600
+215.5%
0.00%
CCXI SellCHEMOCENTRYX INC$464,000
-71.6%
70,000
-75.2%
0.00%
-80.0%
LOGI BuyLOGITECH INTL S A$350,000
+50.2%
23,500
+38.2%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$228,000
-2.6%
9,900
+4.2%
0.00%0.0%
WPRT NewWESTPORT INNOVATIONS INC$290,00020,000
+100.0%
0.00%
MHFI  MCGRAW HILL FINL INC$420,000
-2.3%
5,5000.0%0.00%0.0%
NVMI NewNOVA MEASURING INSTRUMENTS L$325,00029,000
+100.0%
0.00%
GPN SellGLOBAL PMTS INC$394,000
+3.7%
5,546
-5.1%
0.00%0.0%
FUL  FULLER H B CO$436,000
-7.2%
9,0220.0%0.00%0.0%
MU BuyMICRON TECHNOLOGY INC$244,000
+93.7%
10,300
+77.6%
0.00%
FTK NewFLOTEK INDS INC DEL$198,0007,100
+100.0%
0.00%
GTIV  GENTIVA HEALTH SERVICES INC$210,000
-26.3%
23,0000.0%0.00%0.0%
SARA  SARATOGA RES INC TEX$304,000
+18.8%
225,0000.0%0.00%0.0%
XRA  EXETER RES CORP$406,000
+14.0%
671,5000.0%0.00%0.0%
IBKR  INTERACTIVE BROKERS GROUP IN$277,000
-11.2%
12,8000.0%0.00%0.0%
VRTB NewVESTIN RLTY MTG II INC$289,00053,558
+100.0%
0.00%
REIS  REIS INC$451,000
-6.2%
25,0000.0%0.00%0.0%
GOL BuyGOL LINHAS AEREAS INTLG S Asp adr rep pfd$226,000
+36.1%
46,400
+27.5%
0.00%
KIDBQ SellKID BRANDS INC$354,000
-82.2%
1,011,000
-48.2%
0.00%
-83.3%
WSM  WILLIAMS SONOMA INC$300,000
+14.5%
4,5000.0%0.00%0.0%
CCU NewCOMPANIA CERVECERIAS UNIDASsponsored adr$380,00017,000
+100.0%
0.00%
SQBG  SEQUENTIAL BRANDS GROUP INC$28,000
+47.4%
3,5000.0%0.00%
FWLT SellFOSTER WHEELER AG$130,000
-92.7%
4,000
-92.6%
0.00%
-100.0%
REX  REX AMERICAN RESOURCES CORP$63,000
+28.6%
1,1000.0%0.00%
CSTE  CAESARSTONE SDOT-YAM LTD$147,000
+9.7%
2,7000.0%0.00%
RRM NewRRSAT GLOBAL COMM NTWRK LTD$60,0006,600
+100.0%
0.00%
EPM  EVOLUTION PETROLEUM CORP$45,000
+4.7%
3,5000.0%0.00%
EXLS SellEXLSERVICE HOLDINGS INC$87,000
-91.7%
2,800
-92.6%
0.00%
-100.0%
STNR NewSTEINER LEISURE LTDord$106,0002,300
+100.0%
0.00%
REGI SellRENEWABLE ENERGY GROUP INC$32,000
-97.8%
2,700
-97.9%
0.00%
-100.0%
GEGSQ  GLOBAL GEOPHYSICAL SVCS INC$4,000
-92.9%
35,0000.0%0.00%
MIG SellMEADOWBROOK INS GROUP INC$16,000
-76.5%
2,765
-71.8%
0.00%
RIOM ExitRIO ALTO MNG LTD NEW$0-67,600
-100.0%
0.00%
PEGI ExitPATTERN ENERGY GROUP INCcl a$0-4,800
-100.0%
0.00%
KGC  KINROSS GOLD CORP$102,000
-5.6%
24,6000.0%0.00%
MEAS  MEASUREMENT SPECIALTIES INC$109,000
+12.4%
1,6000.0%0.00%
USNA  USANA HEALTH SCIENCES INC$60,0000.0%8000.0%0.00%
ODC BuyOIL DRI CORP AMER$121,000
-3.2%
3,500
+6.1%
0.00%
HTM  U S GEOTHERMAL INC$21,000
+90.9%
28,0000.0%0.00%
SBR ExitSABINE ROYALTY TRunit ben int$0-700
-100.0%
0.00%
CCJ NewCAMECO CORP$30,0001,300
+100.0%
0.00%
CVGW SellCALAVO GROWERS INC$64,000
-97.8%
1,800
-98.2%
0.00%
-100.0%
CAMP SellCALAMP CORP$64,000
-97.2%
2,300
-97.2%
0.00%
-100.0%
WYNN ExitWYNN RESORTS LTD$0-600
-100.0%
0.00%
CACC  CREDIT ACCEP CORP MICH$121,000
+10.0%
8480.0%0.00%
UNP NewUNION PAC CORP$30,000160
+100.0%
0.00%
IMAX BuyIMAX CORP$46,000
+58.6%
1,700
+70.0%
0.00%
CDI SellC D I CORP$55,000
-17.9%
3,200
-11.1%
0.00%
STRN  SUTRON CORP$37,000
+5.7%
6,7000.0%0.00%
USLM BuyUNITED STATES LIME & MINERAL$90,000
+63.6%
1,600
+77.8%
0.00%
LSI SellLSI CORPORATION$52,000
-99.5%
4,700
-99.5%
0.00%
-100.0%
CAF ExitMORGAN STANLEY CHINA A SH FD$0-6,000
-100.0%
0.00%
GPRE ExitGREEN PLAINS RENEWABLE ENERG$0-7,800
-100.0%
0.00%
VSEC BuyVSE CORP$74,000
+19.4%
1,400
+7.7%
0.00%
PHMD  PHOTOMEDEX INC$93,000
+22.4%
5,8980.0%0.00%
VAL  VALSPAR CORP$87,000
+1.2%
1,2000.0%0.00%
LVLT SellLEVEL 3 COMMUNICATIONS INC$94,000
-44.4%
2,400
-52.9%
0.00%
MEA SellMETALICO INC$98,000
-36.8%
60,000
-20.0%
0.00%
LIWA  LIHUA INTL INC$22,000
-12.0%
4,4000.0%0.00%
RIC  RICHMONT MINES INC$86,000
+41.0%
60,9000.0%0.00%
ICUI  ICU MED INC$42,000
-6.7%
7000.0%0.00%
BB SellBLACKBERRY LTD$65,000
-93.9%
8,000
-94.4%
0.00%
-100.0%
VGZ  VISTA GOLD CORP$63,000
+34.0%
124,0000.0%0.00%
BIOD SellBIODEL INC$55,000
-40.2%
20,100
-49.8%
0.00%
DHR  DANAHER CORP DEL$010.0%0.00%
WTS ExitWATTS WATER TECHNOLOGIES INCcl a$0-300
-100.0%
0.00%
VNCE ExitVINCE HLDG CORP$0-1,000
-100.0%
0.00%
POL NewPOLYONE CORP$77,0002,100
+100.0%
0.00%
MPO SellMIDSTATES PETE CO INC$123,000
-48.8%
23,000
-36.6%
0.00%
-100.0%
DVA  DAVITA HEALTHCARE PARTNERS I$145,000
+9.0%
2,1000.0%0.00%
NEWM NewNEW MEDIA INVT GROUP INC$143,0009,500
+100.0%
0.00%
PIOI ExitACTIVE POWER INC$0-24,849
-100.0%
0.00%
DAL NewDELTA AIR LINES INC DEL$152,0004,400
+100.0%
0.00%
DHX SellDICE HLDGS INC$36,000
-57.1%
4,800
-58.6%
0.00%
BK  BANK NEW YORK MELLON CORP$48,0000.0%1,3600.0%0.00%
UEPS  NET 1 UEPS TECHNOLOGIES INC$33,000
+13.8%
3,3000.0%0.00%
MSCI  MSCI INC$120,000
-1.6%
2,8000.0%0.00%
NTUS NewNATUS MEDICAL INC DEL$54,0002,100
+100.0%
0.00%
AXGN  AXOGEN INC$37,000
-31.5%
12,0000.0%0.00%
DGICA  DONEGAL GROUP INCcl a$44,000
-8.3%
3,0000.0%0.00%
AWRE  AWARE INC MASS$74,000
-5.1%
12,8000.0%0.00%
PHM  PULTE GROUP INC$154,000
-5.5%
8,0000.0%0.00%
HITK  HI-TECH PHARMACAL INC$30,0000.0%7000.0%0.00%
NRCIB NewNATIONAL RESH CORPcl b$92,0002,100
+100.0%
0.00%
TRGT ExitTARGACEPT INC$0-40,000
-100.0%
0.00%
SPB NewSPECTRUM BRANDS HLDGS INC$88,0001,100
+100.0%
0.00%
EEI  ECOLOGY & ENVIRONMENT INCcl a$115,000
-12.9%
12,0000.0%0.00%
GLCH NewGLEACHER & CO INC$57,0005,000
+100.0%
0.00%
ZIPR  ZIPREALTY INC$82,000
-41.4%
25,0000.0%0.00%
FREDQ SellFREDS INCcl a$45,000
-83.3%
2,500
-82.8%
0.00%
-100.0%
ARSD SellARABIAN AMERN DEV CO$81,000
-14.7%
7,441
-1.3%
0.00%
MBUU NewMALIBU BOATS INC$22,0001,000
+100.0%
0.00%
AAOI NewAPPLIED OPTOELECTRONICS INC$91,0003,700
+100.0%
0.00%
GKNT  GEEKNET INC$21,000
-22.2%
1,5000.0%0.00%
NHC BuyNATIONAL HEALTHCARE CORP$151,000
+7.9%
2,700
+3.8%
0.00%
ANIK SellANIKA THERAPEUTICS INC$53,000
-13.1%
1,300
-18.8%
0.00%
EGO  ELDORADO GOLD CORP NEW$100,000
-2.0%
18,0000.0%0.00%
FIG  FORTRESS INVESTMENT GROUP LLcl a$87,000
-13.0%
11,7000.0%0.00%
HNR SellHARVEST NATURAL RESOURCES IN$98,000
-44.6%
26,176
-33.2%
0.00%
-100.0%
RLJE  RLJ ENTMT INC$67,000
-6.9%
15,0720.0%0.00%
GSOL BuyGLOBAL SOURCES LTDord$135,000
+175.5%
15,100
+151.7%
0.00%
MHGVY NewMARINE HARVEST ASAsponsored adr$108,0009,400
+100.0%
0.00%
MA BuyMASTERCARD INCcl a$53,000
-76.5%
710
+162.0%
0.00%
-100.0%
AEL  AMERICAN EQTY INVT LIFE HLD$156,000
-10.3%
6,6000.0%0.00%
EPAX SellAMBASSADORS GROUP INC$127,000
-56.1%
32,100
-48.3%
0.00%
-100.0%
LXFT SellLUXOFT HLDG INC$14,000
-99.7%
400
-99.6%
0.00%
-100.0%
ENSV NewENSERVCO CORP$143,00058,500
+100.0%
0.00%
AFAM SellALMOST FAMILY INC$35,000
-97.0%
1,500
-95.8%
0.00%
-100.0%
SLB  SCHLUMBERGER LTD$28,000
+7.7%
2880.0%0.00%
MFLX  MULTI FINELINE ELECTRONIX IN$15,000
-11.8%
1,2000.0%0.00%
CLFD ExitCLEARFIELD INC$0-7,514
-100.0%
0.00%
GPT NewGRAMERCY PPTY TR INC$134,00026,000
+100.0%
0.00%
GLNG NewGOLAR LNG LTD BERMUDA$96,0002,300
+100.0%
0.00%
MG SellMISTRAS GROUP INC$93,000
-20.5%
4,100
-26.8%
0.00%
SAFT  SAFETY INS GROUP INC$38,000
-2.6%
7000.0%0.00%
XRTX SellXYRATEX LTD$24,000
-99.5%
1,800
-99.5%
0.00%
-100.0%
SCLN BuySCICLONE PHARMACEUTICALS INC$69,0000.0%15,100
+10.2%
0.00%
JAKK ExitJAKKS PAC INC$0-25,000
-100.0%
0.00%
CLB ExitCORE LABORATORIES N V$0-100
-100.0%
0.00%
GLDD ExitGREAT LAKES DREDGE & DOCK CO$0-4,432
-100.0%
0.00%
HLF ExitHERBALIFE LTD$0-1,700
-100.0%
0.00%
TPRE ExitTHIRD PT REINS LTD$0-4,000
-100.0%
0.00%
SEE ExitSEALED AIR CORP NEW$0-13
-100.0%
0.00%
WDAY ExitWORKDAY INCcl a$0-1,700
-100.0%
0.00%
SJT ExitSAN JUAN BASIN RTY TRunit ben int$0-920
-100.0%
0.00%
ARGO ExitARGO GROUP INTL HLDGS LTD$0-200
-100.0%
0.00%
APAGF ExitAPCO OIL & GAS INTERNATIONAL$0-600
-100.0%
0.00%
EGN ExitENERGEN CORP$0-1,200
-100.0%
0.00%
FFG ExitFBL FINL GROUP INCcl a$0-2,800
-100.0%
0.00%
CERE ExitCERES INC$0-25,500
-100.0%
0.00%
ZU ExitZULILY INCcl a$0-600
-100.0%
0.00%
QEP ExitQEP RES INC$0-100
-100.0%
0.00%
TWIN BuyTWIN DISC INC$32,000
+52.4%
1,200
+50.0%
0.00%
AU ExitANGLOGOLD ASHANTI LTDsponsored adr$0-9,348
-100.0%
0.00%
BTH ExitBLYTH INC$0-5,638
-100.0%
0.00%
DOLNQ ExitDOLAN CO$0-33,300
-100.0%
0.00%
CRTO ExitCRITEO S Aspons ads$0-1,400
-100.0%
0.00%
ESEA ExitEUROSEAS LTD$0-57,246
-100.0%
0.00%
COCOQ ExitCORINTHIAN COLLEGES INC$0-17,800
-100.0%
0.00%
BIDU ExitBAIDU INCspon adr rep a$0-900
-100.0%
0.00%
NICK ExitNICHOLAS FINANCIAL INC$0-3,700
-100.0%
0.00%
GK ExitG & K SVCS INCcl a$0-1,955
-100.0%
0.00%
ATHM ExitAUTOHOME INCsp adr rp cl a$0-1,000
-100.0%
0.00%
NTCT ExitNETSCOUT SYS INC$0-1,500
-100.0%
0.00%
EPAC ExitACTUANT CORPcl a new$0-4,600
-100.0%
0.00%
DAVE ExitFAMOUS DAVES AMER INC$0-1,800
-100.0%
0.00%
HIG ExitHARTFORD FINL SVCS GROUP INC$0-1,800
-100.0%
0.00%
ASIA ExitASIAINFO-LINKAGE INC$0-2,400
-100.0%
0.00%
CSC ExitCOMPUTER SCIENCES CORP$0-1,900
-100.0%
0.00%
JOUT SellJOHNSON OUTDOORS INCcl a$51,000
-21.5%
2,000
-16.7%
0.00%
ZXAIY  CHINA ZENIX AUTO INTL LTDads$129,000
-0.8%
50,0000.0%0.00%
HAWK ExitBLACKHAWK NETWORK HLDGS INCcl a$0-2,100
-100.0%
0.00%
CGX ExitCONSOLIDATED GRAPHICS INC$0-1,800
-100.0%
0.00%
CBPO  CHINA BIOLOGIC PRODS INC$101,000
+20.2%
2,9000.0%0.00%
YHOO ExitYAHOO INC$0-2,700
-100.0%
0.00%
TGD  TIMMINS GOLD CORP$17,000
+13.3%
13,6000.0%0.00%
PTN  PALATIN TECHNOLOGIES INC$43,000
+65.4%
35,0000.0%0.00%
TISUQ SellORCHIDS PAPER PRODS CO DEL$61,000
-97.2%
2,000
-97.0%
0.00%
-100.0%
SHY  ISHARES1-3 yr tr bd etf$50,0000.0%5900.0%0.00%
TGA  TRANSGLOBE ENERGY CORP$18,000
-10.0%
2,4000.0%0.00%
NDZ ExitNORDION INC$0-7,530
-100.0%
0.00%
PHX  PANHANDLE OIL AND GAS INCcl a$22,000
+29.4%
5010.0%0.00%
KCLI SellKANSAS CITY LIFE INS CO$24,000
-84.5%
500
-84.6%
0.00%
CELG SellCELGENE CORP$84,000
-44.7%
600
-33.3%
0.00%
INTX  INTERSECTIONS INC$14,000
-22.2%
2,3000.0%0.00%
CECO SellCAREER EDUCATION CORP$164,000
-8.9%
22,000
-30.4%
0.00%
-100.0%
QTRRF ExitQUATERRA RES INC$0-2,780,000
-100.0%
-0.00%
JPM ExitJPMORGAN CHASE & CO$0-4,100
-100.0%
-0.00%
RNET ExitRIGNET INC$0-6,600
-100.0%
-0.00%
NNI ExitNELNET INCcl a$0-8,500
-100.0%
-0.00%
PETM ExitPETSMART INC$0-3,900
-100.0%
-0.00%
PL ExitPROTECTIVE LIFE CORP$0-9,432
-100.0%
-0.00%
LDRH ExitLDR HLDG CORP$0-10,000
-100.0%
-0.00%
NCIT ExitNCI INCcl a$0-30,000
-100.0%
-0.00%
GOOGL ExitGOOGLE INCcl a$0-200
-100.0%
-0.00%
PWE ExitPENN WEST PETE LTD NEW$0-30,200
-100.0%
-0.00%
LOW ExitLOWES COS INC$0-3,900
-100.0%
-0.00%
WRLD ExitWORLD ACCEP CORP DEL$0-3,000
-100.0%
-0.00%
VOYA ExitING U S INC$0-13,500
-100.0%
-0.00%
VRTB ExitVESTIN RLTY MTG II INC$0-214,231
-100.0%
-0.00%
AVEO ExitAVEO PHARMACEUTICALS INC$0-218,583
-100.0%
-0.00%
SCAI ExitSURGICAL CARE AFFILIATES INC$0-6,200
-100.0%
-0.00%
RDC ExitROWAN COMPANIES PLC$0-9,000
-100.0%
-0.00%
FLWS Exit1 800 FLOWERS COMcl a$0-109,032
-100.0%
-0.00%
DSW ExitDSW INCcl a$0-19,800
-100.0%
-0.00%
VRX ExitVALEANT PHARMACEUTICALS INTL$0-4,600
-100.0%
-0.00%
IAC ExitIAC INTERACTIVECORP$0-8,700
-100.0%
-0.00%
ANEN ExitANAREN INC$0-20,000
-100.0%
-0.00%
GTN ExitGRAY TELEVISION INC$0-41,100
-100.0%
-0.00%
CHTP ExitCHELSEA THERAPEUTICS INTL LT$0-120,000
-100.0%
-0.00%
BINDQ ExitBIND THERAPEUTICS INC$0-55,000
-100.0%
-0.00%
STMP ExitSTAMPS COM INC$0-27,700
-100.0%
-0.00%
CBKCQ ExitCHRISTOPHER & BANKS CORP$0-125,000
-100.0%
-0.00%
KKD ExitKRISPY KREME DOUGHNUTS INC$0-61,123
-100.0%
-0.00%
AAMC ExitALTISOURCE ASSET MGMT CORP$0-1,400
-100.0%
-0.00%
SIAL ExitSIGMA ALDRICH CORP$0-14,000
-100.0%
-0.00%
GTT ExitGLOBAL TELECOM & TECHNOLGY I$0-213,560
-100.0%
-0.00%
BITA ExitBITAUTO HLDGS LTDsponsored ads$0-50,000
-100.0%
-0.01%
FLOW ExitFLOW INTL CORP$0-389,872
-100.0%
-0.01%
SSTK ExitSHUTTERSTOCK INC$0-20,000
-100.0%
-0.01%
BBRG ExitBRAVO BRIO RESTAURANT GROUP$0-100,000
-100.0%
-0.01%
CMI ExitCUMMINS INC$0-15,200
-100.0%
-0.01%
CALX ExitCALIX INC$0-235,000
-100.0%
-0.01%
ANFI ExitAMIRA NATURE FOODS LTD$0-141,476
-100.0%
-0.01%
TWGP ExitTOWER GROUP INTL LTD$0-749,500
-100.0%
-0.01%
VVUS ExitVIVUS INC$0-258,000
-100.0%
-0.01%
BOFI ExitBOFI HLDG INC$0-36,262
-100.0%
-0.01%
NUE ExitNUCOR CORP$0-55,000
-100.0%
-0.01%
IDTI ExitINTEGRATED DEVICE TECHNOLOGY$0-300,000
-100.0%
-0.01%
GSEHQ ExitGSE HLDG INC$0-1,467,290
-100.0%
-0.01%
GTE ExitGRAN TIERRA ENERGY INC$0-433,800
-100.0%
-0.01%
HPOL ExitHARRIS INTERACTIVE INC$0-1,755,990
-100.0%
-0.01%
HOVU ExitHOVNANIAN ENTERPRISES INCunit 99/99/9999$0-107,100
-100.0%
-0.01%
VCBI ExitVIRGINIA COMM BANCORP INC$0-215,888
-100.0%
-0.01%
GBCI ExitGLACIER BANCORP INC NEW$0-139,600
-100.0%
-0.01%
MKTG ExitRESPONSYS INC$0-150,000
-100.0%
-0.01%
CSGP ExitCOSTAR GROUP INC$0-25,000
-100.0%
-0.01%
FMER ExitFIRSTMERIT CORP$0-238,000
-100.0%
-0.02%
HWAY ExitHEALTHWAYS INC$0-377,000
-100.0%
-0.02%
APOL ExitAPOLLO ED GROUP INCcl a$0-232,500
-100.0%
-0.02%
VCLK ExitVALUECLICK INC$0-317,891
-100.0%
-0.02%
MASC ExitMATERIAL SCIENCES CORP$0-617,470
-100.0%
-0.02%
BCR ExitBARD C R INC$0-55,200
-100.0%
-0.02%
ZLTQ ExitZELTIQ AESTHETICS INC$0-410,200
-100.0%
-0.02%
TNGO ExitTANGOE INC$0-421,000
-100.0%
-0.02%
ZLC ExitZALE CORP NEW$0-501,300
-100.0%
-0.02%
SUPX ExitSUPERTEX INC$0-335,700
-100.0%
-0.02%
CEC ExitCEC ENTMT INC$0-201,500
-100.0%
-0.03%
AVID ExitAVID TECHNOLOGY INC$0-1,239,132
-100.0%
-0.03%
INFA ExitINFORMATICA CORP$0-246,000
-100.0%
-0.03%
VRTU ExitVIRTUSA CORP$0-268,400
-100.0%
-0.03%
FITB ExitFIFTH THIRD BANCORP$0-594,800
-100.0%
-0.04%
AER ExitAERCAP HOLDINGS NV$0-357,500
-100.0%
-0.04%
ELNK ExitEARTHLINK INC$0-2,724,552
-100.0%
-0.04%
OC ExitOWENS CORNING NEW$0-364,600
-100.0%
-0.04%
TXI ExitTEXAS INDS INC$0-315,645
-100.0%
-0.06%
TIF ExitTIFFANY & CO NEW$0-237,500
-100.0%
-0.06%
PIR ExitPIER 1 IMPORTS INC$0-963,600
-100.0%
-0.06%
ROL ExitROLLINS INC$0-833,625
-100.0%
-0.07%
MSA ExitMINE SAFETY APPLIANCES CO$0-519,500
-100.0%
-0.08%
ARDNA ExitARDEN GROUP INCcl a$0-271,489
-100.0%
-0.10%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Legg Mason, Inc. #1
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-05-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MKS INSTRUMENT INC42Q3 20231.2%
LINCOLN ELEC HLDGS INC42Q3 20231.2%
QUAKER HOUGHTON42Q3 20231.4%
RELIANCE STEEL & ALUMINUM CO42Q3 20231.2%
VALMONT INDS INC42Q3 20230.9%
LANDSTAR SYS INC42Q3 20230.8%
VISHAY INTERTECHNOLOGY INC42Q3 20231.1%
STANDARD MTR PRODS INC42Q3 20231.0%
AIR LEASE CORP42Q3 20231.1%
KENNEDY-WILSON HOLDINGS INC42Q3 20231.1%

View ROYCE & ASSOCIATES LP's complete holdings history.

Latest significant ownerships (13-D/G)
ROYCE & ASSOCIATES LP Q1 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
COMPUTER TASK GROUP INCSeptember 06, 2023492,0103.1%
CYBEROPTICS CORPSold outJanuary 31, 202300.0%
DIXIE GROUP INCSold outJanuary 31, 202300.0%
INNOSPEC INC.January 31, 2023870,7923.5%
MAJOR DRILLING GROUP INTERNATIONAL INCJanuary 31, 20234,697,6135.7%
MERIDIAN BIOSCIENCE INCJanuary 31, 2023169,5120.4%
SHARPS COMPLIANCE CORPSold outJanuary 31, 202300.0%
Zovio IncSold outJanuary 31, 202300.0%
Ardmore Shipping CorpJanuary 27, 2023884,5992.4%
ASTRONICS CORPJanuary 27, 20231,187,5114.6%

View ROYCE & ASSOCIATES LP's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-06
13F-HR2024-02-12
SC 13G/A2024-02-07
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30

View ROYCE & ASSOCIATES LP's complete filings history.

Compare quarters

Export ROYCE & ASSOCIATES LP's holdings