TIAA CREF INVESTMENT MANAGEMENT LLC - Q4 2016 holdings

$134 Billion is the total value of TIAA CREF INVESTMENT MANAGEMENT LLC's 3120 reported holdings in Q4 2016. The portfolio turnover from Q3 2016 to Q4 2016 was 5.0% .

 Value Shares↓ Weighting
AAPL SellApple Inccs$3,730,981,000
-4.8%
32,213,615
-7.1%
2.78%
+13.4%
MSFT BuyMicrosoft Corpcs$3,158,636,000
+11.3%
50,830,955
+3.1%
2.36%
+32.6%
AMZN SellAmazon.com Inccs$2,044,961,000
-17.7%
2,727,087
-8.2%
1.52%
-2.0%
GOOG SellAlphabet Inccs$1,960,355,000
-2.2%
2,539,912
-1.5%
1.46%
+16.5%
FB SellFacebook Inccs$1,775,217,000
-15.4%
15,429,964
-5.7%
1.32%
+0.8%
WFC BuyWells Fargo & Cocs$1,571,160,000
+28.0%
28,509,528
+2.9%
1.17%
+52.6%
HD BuyHome Depot Inc/Thecs$1,516,296,000
+29.0%
11,308,891
+23.8%
1.13%
+53.7%
JNJ SellJohnson & Johnsoncs$1,514,960,000
-12.9%
13,149,556
-10.7%
1.13%
+3.8%
JPM BuyJPMorgan Chase & Cocs$1,514,035,000
+43.3%
17,545,891
+10.6%
1.13%
+70.8%
GOOGL SellAlphabet Inccs$1,453,792,000
-4.2%
1,834,554
-2.8%
1.08%
+14.1%
BAC BuyBank of America Corpcs$1,413,029,000
+61.1%
63,937,966
+14.1%
1.05%
+92.0%
XOM BuyExxon Mobil Corpcs$1,385,181,000
+4.2%
15,346,560
+0.7%
1.03%
+24.0%
CMCSA SellComcast Corpcs$1,379,994,000
+0.6%
19,985,427
-3.3%
1.03%
+19.8%
BRKB SellBerkshire Hathaway Inccs$1,098,642,000
+8.7%
6,740,961
-3.6%
0.82%
+29.6%
GE SellGeneral Electric Cocs$1,080,657,000
+1.3%
34,198,016
-5.1%
0.81%
+20.7%
UNH BuyUnitedHealth Group Inccs$1,063,019,000
+34.1%
6,642,208
+17.3%
0.79%
+59.9%
DIS BuyWalt Disney Co/Thecs$1,030,178,000
+18.3%
9,884,645
+5.4%
0.77%
+40.9%
T BuyAT&T Inccs$1,027,338,000
+8.4%
24,155,617
+3.5%
0.77%
+29.2%
V SellVisa Inccs$1,021,221,000
-27.9%
13,089,219
-23.5%
0.76%
-14.0%
PG SellProcter & Gamble Co/Thecs$1,012,142,000
-17.0%
12,037,847
-11.4%
0.76%
-1.0%
VZ SellVerizon Communications Inccs$982,058,000
-11.1%
18,397,486
-13.4%
0.73%
+5.8%
CVX BuyChevron Corpcs$977,589,000
+16.4%
8,305,772
+1.8%
0.73%
+38.6%
EOG BuyEOG Resources Inccs$904,950,000
+12.3%
8,951,034
+7.5%
0.68%
+33.9%
PFE SellPfizer Inccs$863,812,000
-5.9%
26,595,184
-1.8%
0.64%
+12.2%
MMM Sell3M Cocs$857,353,000
-9.2%
4,801,215
-10.4%
0.64%
+8.1%
MA SellMastercard Inccs$852,450,000
-0.2%
8,256,175
-1.6%
0.64%
+18.9%
HON SellHoneywell International Inccs$836,466,000
-5.5%
7,220,248
-4.9%
0.62%
+12.6%
UNP BuyUnion Pacific Corpcs$815,021,000
+13.2%
7,860,932
+6.4%
0.61%
+34.8%
CSCO SellCisco Systems Inccs$808,384,000
-13.8%
26,749,959
-9.5%
0.60%
+2.7%
MRK SellMerck & Co Inccs$773,490,000
-6.5%
13,138,951
-0.8%
0.58%
+11.4%
PEP SellPepsiCo Inccs$748,330,000
-11.9%
7,152,155
-8.4%
0.56%
+4.9%
AGN SellAllergan plccs$729,772,000
-18.4%
3,474,938
-10.5%
0.54%
-2.9%
TWX SellTime Warner Inccs$725,823,000
+13.9%
7,519,147
-6.1%
0.54%
+35.6%
CELG BuyCelgene Corpcs$716,094,000
+14.2%
6,186,560
+3.1%
0.53%
+35.9%
C SellCitigroup Inccs$708,386,000
+8.5%
11,919,670
-13.8%
0.53%
+29.1%
ORCL SellOracle Corpcs$706,994,000
-20.9%
18,387,360
-19.2%
0.53%
-5.7%
INTC SellIntel Corpcs$663,781,000
-19.6%
18,301,113
-16.3%
0.50%
-4.3%
GS BuyGoldman Sachs Group Inc/Thecs$654,832,000
+86.2%
2,734,735
+25.4%
0.49%
+121.8%
PM SellPhilip Morris International Inccs$653,488,000
-21.7%
7,142,722
-16.8%
0.49%
-6.9%
CB SellChubb Ltdcs$630,049,000
-1.5%
4,768,763
-6.3%
0.47%
+17.5%
SLB BuySchlumberger Ltdcs$615,378,000
+14.1%
7,330,296
+6.9%
0.46%
+35.8%
SBUX SellStarbucks Corpcs$613,723,000
-5.2%
11,054,084
-7.6%
0.46%
+13.1%
CRM Buysalesforce.com Inccs$606,014,000
+28.7%
8,852,082
+34.1%
0.45%
+53.2%
KO SellCoca-Cola Co/Thecs$599,238,000
-14.9%
14,453,399
-13.1%
0.45%
+1.4%
LLY BuyEli Lilly & Cocs$593,556,000
+13.2%
8,070,105
+23.5%
0.44%
+35.1%
IBM SellInternational Business Machines Corpcs$582,806,000
-2.8%
3,511,089
-7.0%
0.44%
+16.0%
DOW BuyDow Chemical Co/Thecs$571,033,000
+44.2%
9,979,600
+30.6%
0.43%
+71.8%
INTU SellIntuit Inccs$552,401,000
-0.2%
4,819,836
-4.2%
0.41%
+19.1%
BMY SellBristol-Myers Squibb Cocs$547,868,000
+8.2%
9,374,875
-0.1%
0.41%
+29.0%
COST BuyCostco Wholesale Corpcs$547,309,000
+24.3%
3,418,329
+18.4%
0.41%
+47.8%
MO SellAltria Group Inccs$545,624,000
-14.1%
8,068,972
-19.7%
0.41%
+2.3%
AMGN SellAmgen Inccs$535,639,000
-22.4%
3,663,490
-11.5%
0.40%
-7.4%
CXO SellConcho Resources Inccs$509,602,000
-10.0%
3,843,152
-6.7%
0.38%
+7.3%
ADBE SellAdobe Systems Inccs$501,132,000
-28.7%
4,867,720
-24.9%
0.37%
-15.0%
MDLZ BuyMondelez International Inccs$498,618,000
+16.3%
11,247,867
+15.2%
0.37%
+38.8%
AIG SellAmerican International Group Inccs$498,766,000
+2.7%
7,636,901
-6.7%
0.37%
+22.4%
AVGO SellBroadcom Ltdcs$480,752,000
-13.2%
2,719,648
-15.3%
0.36%
+3.5%
WMT SellWal-Mart Stores Inccs$467,234,000
-33.7%
6,759,755
-30.9%
0.35%
-21.1%
PYPL BuyPayPal Holdings Inccs$461,165,000
-1.9%
11,683,941
+1.9%
0.34%
+17.0%
BA BuyBoeing Co/Thecs$454,164,000
+28.0%
2,917,289
+8.3%
0.34%
+52.7%
CVS SellCVS Health Corpcs$447,386,000
-14.8%
5,669,569
-3.9%
0.33%
+1.5%
GILD SellGilead Sciences Inccs$446,371,000
-34.2%
6,233,364
-27.3%
0.33%
-21.6%
NOC SellNorthrop Grumman Corpcs$445,906,000
+0.3%
1,917,217
-7.7%
0.33%
+19.8%
QCOM BuyQUALCOMM Inccs$446,381,000
+14.0%
6,846,334
+19.8%
0.33%
+35.9%
UPS SellUnited Parcel Service Inccs$444,648,000
-7.2%
3,878,643
-11.5%
0.33%
+10.7%
ABBV SellAbbVie Inccs$442,789,000
-10.0%
7,071,055
-9.3%
0.33%
+7.1%
KHC BuyKraft Heinz Co/Thecs$440,739,000
+19.8%
5,047,396
+22.8%
0.33%
+43.0%
MCD SellMcDonald's Corpcs$435,552,000
-7.1%
3,578,307
-11.9%
0.32%
+10.9%
ACN SellAccenture PLCcs$432,798,000
-7.1%
3,695,021
-3.1%
0.32%
+10.6%
AMAT BuyApplied Materials Inccs$429,704,000
+8.8%
13,315,898
+1.7%
0.32%
+30.0%
NVDA BuyNVIDIA Corpcs$430,105,000
+90.1%
4,029,465
+22.0%
0.32%
+126.1%
CI BuyCigna Corpcs$417,514,000
+40.4%
3,130,023
+37.1%
0.31%
+67.2%
ABT SellAbbott Laboratoriescs$413,721,000
-15.4%
10,771,182
-6.8%
0.31%
+1.0%
MNST BuyMonster Beverage Corpcs$399,360,000
-4.6%
9,006,762
+215.9%
0.30%
+13.7%
NKE SellNIKE Inccs$395,131,000
-8.8%
7,773,577
-5.5%
0.30%
+8.9%
BIIB SellBiogen Inccs$391,636,000
-19.2%
1,381,043
-10.9%
0.29%
-3.9%
MDT SellMedtronic PLCcs$385,531,000
-26.8%
5,412,476
-11.2%
0.29%
-12.7%
ZTS SellZoetis Inccs$383,423,000
-7.7%
7,162,769
-10.3%
0.29%
+10.0%
MS BuyMorgan Stanleycs$380,129,000
+45.7%
8,997,136
+10.6%
0.28%
+74.2%
PCLN BuyPriceline Group Inc/Thecs$380,470,000
+15.7%
259,519
+16.1%
0.28%
+37.9%
WBA BuyWalgreens Boots Alliance Inccs$356,409,000
+12.7%
4,306,541
+9.8%
0.27%
+34.3%
USB SellUS Bancorpcs$354,205,000
+16.8%
6,895,166
-2.5%
0.26%
+38.9%
AMP BuyAmeriprise Financial Inccs$343,877,000
+78.7%
3,099,662
+60.7%
0.26%
+113.3%
NFLX SellNetflix Inccs$340,703,000
+9.1%
2,752,040
-13.2%
0.25%
+30.3%
NEE SellNextEra Energy Inccs$337,521,000
-5.5%
2,825,389
-3.2%
0.25%
+12.5%
CBS BuyCBS Corpcs$334,347,000
+49.3%
5,255,370
+28.5%
0.25%
+77.9%
RTN SellRaytheon Cocs$328,877,000
-19.9%
2,316,035
-23.2%
0.24%
-4.7%
OXY SellOccidental Petroleum Corpcs$327,956,000
-15.9%
4,604,181
-13.9%
0.24%
+0.4%
PH BuyParker-Hannifin Corpcs$322,855,000
+51.4%
2,306,108
+35.8%
0.24%
+81.2%
PNC SellPNC Financial Services Group Inc/Thecs$323,419,000
+14.5%
2,765,207
-11.8%
0.24%
+36.2%
ALXN BuyAlexion Pharmaceuticals Inccs$312,811,000
+3.1%
2,556,688
+3.3%
0.23%
+22.6%
EL BuyEstee Lauder Cos Inc/Thecs$307,951,000
+6.6%
4,026,024
+23.4%
0.23%
+27.1%
ESRX SellExpress Scripts Holding Cocs$305,085,000
-12.6%
4,435,016
-10.4%
0.23%
+4.6%
TXN SellTexas Instruments Inccs$295,327,000
+0.2%
4,047,239
-3.6%
0.22%
+19.6%
ISRG SellIntuitive Surgical Inccs$291,560,000
-23.8%
459,750
-12.9%
0.22%
-9.6%
TAP BuyMolson Coors Brewing Cocs$290,152,000
-9.3%
2,981,729
+2.4%
0.22%
+8.0%
BK BuyBank of New York Mellon Corp/Thecs$287,227,000
+27.4%
6,062,201
+7.2%
0.21%
+51.8%
LOW SellLowe's Cos Inccs$287,062,000
-36.1%
4,036,306
-35.1%
0.21%
-23.8%
CHTR SellCharter Communications Inccs$284,857,000
+6.0%
989,360
-0.6%
0.21%
+26.2%
MON SellMonsanto Cocs$282,938,000
-8.9%
2,689,265
-11.5%
0.21%
+8.2%
ADP BuyAutomatic Data Processing Inccs$275,363,000
+57.3%
2,679,147
+35.0%
0.20%
+86.4%
ANTM BuyAnthem Inccs$270,134,000
+27.7%
1,878,930
+11.3%
0.20%
+52.3%
BERY SellBerry Plastics Group Inccs$267,630,000
+8.0%
5,492,093
-2.8%
0.20%
+29.0%
CME BuyCME Group Inccs$265,237,000
+55.0%
2,299,410
+40.5%
0.20%
+85.0%
MAT BuyMattel Inccs$264,786,000
-1.5%
9,611,098
+8.2%
0.20%
+17.3%
MET BuyMetLife Inccs$261,162,000
+52.1%
4,846,200
+25.4%
0.20%
+80.6%
LMT SellLockheed Martin Corpcs$253,104,000
+0.5%
1,012,660
-3.6%
0.19%
+19.6%
TMUS SellT-Mobile US Inccs$252,075,000
+18.5%
4,383,154
-3.7%
0.19%
+41.4%
SPG SellSimon Property Group Incrtcs$250,604,000
-29.7%
1,410,504
-18.1%
0.19%
-16.1%
TMO SellThermo Fisher Scientific Inccs$245,613,000
-36.5%
1,740,701
-28.5%
0.18%
-24.4%
SYF SellSynchrony Financialcs$245,672,000
+26.6%
6,773,432
-2.3%
0.18%
+51.2%
LRCX SellLam Research Corpcs$242,150,000
+2.5%
2,290,264
-8.2%
0.18%
+22.3%
MGM SellMGM Resorts Internationalcs$240,985,000
+7.5%
8,358,823
-2.9%
0.18%
+28.6%
TXT BuyTextron Inccs$239,686,000
+26.5%
4,935,863
+3.6%
0.18%
+50.4%
PE BuyParsley Energy Inccs$237,912,000
+11.8%
6,751,200
+6.4%
0.18%
+33.1%
AET SellAetna Inccs$235,818,000
-7.3%
1,901,601
-13.7%
0.18%
+10.7%
PCG BuyPG&E Corpcs$233,196,000
-0.5%
3,837,358
+0.1%
0.17%
+18.4%
CFG BuyCitizens Financial Group Inccs$233,548,000
+67.1%
6,554,805
+15.9%
0.17%
+100.0%
RSPP BuyRSP Permian Inccs$231,752,000
+41.7%
5,193,897
+23.2%
0.17%
+69.6%
WMB BuyWilliams Cos Inc/Thecs$230,206,000
+30.0%
7,392,623
+28.3%
0.17%
+55.0%
LUV SellSouthwest Airlines Cocs$228,080,000
+22.4%
4,576,244
-4.5%
0.17%
+45.3%
RAI SellReynolds American Inccs$226,220,000
+4.7%
4,036,752
-11.9%
0.17%
+25.2%
AXP BuyAmerican Express Cocs$224,850,000
+16.7%
3,035,235
+0.9%
0.17%
+38.8%
DHR BuyDanaher Corpcs$217,813,000
+5.1%
2,798,212
+5.8%
0.16%
+24.6%
KR SellKroger Co/Thecs$215,231,000
+3.2%
6,236,773
-11.3%
0.16%
+22.9%
TJX SellTJX Cos Inc/Thecs$213,586,000
-15.1%
2,842,886
-15.5%
0.16%
+0.6%
CAG SellConagra Brands Inccs$213,825,000
-18.4%
5,406,451
-2.8%
0.16%
-3.0%
CAT SellCaterpillar Inccs$211,657,000
-0.3%
2,282,265
-4.6%
0.16%
+18.8%
BABA BuyAlibaba Group Holding Ltddr$210,182,000
-16.8%
2,393,601
+0.3%
0.16%
-0.6%
ROP BuyRoper Technologies Inccs$210,702,000
+34.0%
1,150,875
+33.5%
0.16%
+60.2%
PF BuyPinnacle Foods Inccs$208,536,000
+28.3%
3,901,507
+20.5%
0.16%
+52.9%
AMT BuyAmerican Tower Corprtcs$206,527,000
-1.5%
1,954,268
+5.6%
0.15%
+17.6%
TGT SellTarget Corpcs$206,099,000
-3.7%
2,853,365
-8.4%
0.15%
+14.9%
OLN SellOlin Corpcs$202,819,000
+12.4%
7,919,542
-9.9%
0.15%
+33.6%
SRE SellSempra Energycs$202,220,000
-7.2%
2,009,344
-1.2%
0.15%
+11.0%
FDX SellFedEx Corpcs$201,882,000
-4.4%
1,084,220
-10.3%
0.15%
+14.4%
AEP BuyAmerican Electric Power Co Inccs$198,573,000
+12.0%
3,153,952
+14.2%
0.15%
+33.3%
GIS SellGeneral Mills Inccs$197,360,000
-30.7%
3,195,075
-28.4%
0.15%
-17.4%
STT BuyState Street Corpcs$195,898,000
+21.0%
2,520,563
+8.4%
0.15%
+44.6%
GD BuyGeneral Dynamics Corpcs$195,802,000
+16.4%
1,134,033
+4.6%
0.15%
+39.0%
EBAY SelleBay Inccs$195,087,000
-19.6%
6,570,811
-10.9%
0.15%
-3.9%
OC BuyOwens Corningcs$194,669,000
-3.0%
3,775,590
+0.5%
0.14%
+15.1%
SYMC SellSymantec Corpcs$191,099,000
-19.5%
7,999,118
-15.4%
0.14%
-4.0%
XEL SellXcel Energy Inccs$190,517,000
-21.1%
4,680,996
-20.2%
0.14%
-6.0%
3106PS SellDelphi Automotive PLCcs$189,762,000
-32.4%
2,817,549
-28.4%
0.14%
-19.3%
BHI SellBaker Hughes Inccs$191,030,000
+25.5%
2,940,276
-2.5%
0.14%
+49.5%
F SellFord Motor Cocs$189,586,000
-0.8%
15,629,504
-1.3%
0.14%
+17.5%
PGR BuyProgressive Corp/Thecs$186,448,000
+251.7%
5,252,059
+212.0%
0.14%
+321.2%
DUK SellDuke Energy Corpcs$185,518,000
-13.2%
2,390,075
-10.5%
0.14%
+3.0%
IR BuyIngersoll-Rand PLCcs$183,675,000
+12.0%
2,447,693
+1.4%
0.14%
+33.0%
BAX SellBaxter International Inccs$181,937,000
-10.7%
4,103,229
-4.1%
0.14%
+7.1%
MMC SellMarsh & McLennan Cos Inccs$181,935,000
-17.7%
2,691,740
-18.1%
0.14%
-1.4%
DOV BuyDover Corpcs$180,343,000
+35.2%
2,406,816
+32.9%
0.14%
+62.7%
WM BuyWaste Management Inccs$180,656,000
+15.3%
2,547,685
+3.7%
0.14%
+37.8%
SPGI SellS&P Global Inccs$177,961,000
-42.0%
1,654,832
-31.8%
0.13%
-30.7%
HAL BuyHalliburton Cocs$176,317,000
+24.8%
3,259,692
+3.5%
0.13%
+50.0%
SHW SellSherwin-Williams Co/Thecs$176,924,000
-6.2%
658,346
-3.5%
0.13%
+11.9%
PPG SellPPG Industries Inccs$175,864,000
-9.8%
1,855,893
-1.6%
0.13%
+7.4%
D SellDominion Resources Inc/VAcs$175,739,000
-2.1%
2,294,537
-5.1%
0.13%
+17.0%
CCI BuyCrown Castle International Corprtcs$173,971,000
-4.5%
2,004,965
+3.7%
0.13%
+14.0%
DAL BuyDelta Air Lines Inccs$171,354,000
+33.5%
3,483,506
+6.8%
0.13%
+60.0%
AMD BuyAdvanced Micro Devices Inccs$171,487,000
+157.2%
15,122,316
+56.7%
0.13%
+204.8%
BLK BuyBlackRock Inccs$170,801,000
+20.8%
448,838
+15.1%
0.13%
+44.3%
MCK SellMcKesson Corpcs$170,734,000
-25.0%
1,215,622
-11.0%
0.13%
-10.6%
AZO SellAutoZone Inccs$168,662,000
-10.6%
213,553
-13.0%
0.13%
+6.8%
ECL SellEcolab Inccs$167,964,000
-36.5%
1,432,896
-34.1%
0.12%
-24.7%
EXPE SellExpedia Inccs$165,785,000
-22.7%
1,463,494
-20.3%
0.12%
-7.5%
HUM SellHumana Inccs$166,851,000
+11.2%
817,775
-3.6%
0.12%
+31.9%
SCHW SellCharles Schwab Corp/Thecs$166,751,000
+24.8%
4,224,758
-0.2%
0.12%
+47.6%
HPE SellHewlett Packard Enterprise Cocs$164,493,000
-16.8%
7,108,604
-18.2%
0.12%
-0.8%
SO BuySouthern Co/Thecs$164,162,000
+1.1%
3,337,296
+5.4%
0.12%
+19.6%
UTX SellUnited Technologies Corpcs$163,117,000
-2.9%
1,488,018
-10.0%
0.12%
+16.2%
CL SellColgate-Palmolive Cocs$161,815,000
-26.0%
2,472,727
-16.2%
0.12%
-11.7%
MAR BuyMarriott International Inc/MDcs$160,280,000
+102.3%
1,938,555
+64.7%
0.12%
+140.0%
MU SellMicron Technology Inccs$159,175,000
+18.0%
7,261,645
-4.3%
0.12%
+41.7%
LVS SellLas Vegas Sands Corpcs$159,944,000
-20.2%
2,994,648
-14.0%
0.12%
-4.8%
ZION SellZions Bancorporationcs$158,054,000
+32.5%
3,672,265
-4.5%
0.12%
+57.3%
CLR BuyContinental Resources Inc/OKcs$156,471,000
+18.5%
3,035,910
+19.5%
0.12%
+41.0%
PXD SellPioneer Natural Resources Cocs$156,870,000
-27.1%
871,159
-24.8%
0.12%
-13.3%
FANG BuyDiamondback Energy Inccs$155,073,000
+27.1%
1,534,462
+21.4%
0.12%
+52.6%
GM SellGeneral Motors Cocs$155,299,000
+3.5%
4,457,493
-5.6%
0.12%
+23.4%
YUM BuyYum! Brands Inccs$154,305,000
-26.3%
2,436,517
+5.7%
0.12%
-12.2%
EA BuyElectronic Arts Inccs$154,684,000
-5.1%
1,963,998
+2.9%
0.12%
+12.7%
LYB SellLyondellBasell Industries NVcs$154,318,000
-3.4%
1,798,993
-9.1%
0.12%
+15.0%
PLD BuyPrologis Incrtcs$154,244,000
+2.3%
2,921,842
+3.8%
0.12%
+22.3%
BSX SellBoston Scientific Corpcs$153,447,000
-13.2%
7,094,183
-4.5%
0.11%
+2.7%
CIEN BuyCiena Corpcs$153,064,000
+37.3%
6,270,542
+22.6%
0.11%
+62.9%
PRU SellPrudential Financial Inccs$151,467,000
+16.4%
1,455,574
-8.7%
0.11%
+39.5%
COP SellConocoPhillipscs$151,189,000
+8.0%
3,015,337
-6.3%
0.11%
+28.4%
CMA BuyComerica Inccs$150,055,000
+45.0%
2,203,131
+0.8%
0.11%
+72.3%
IPG BuyInterpublic Group of Cos Inc/Thecs$150,612,000
+7.0%
6,433,682
+2.2%
0.11%
+27.3%
TRV SellTravelers Cos Inc/Thecs$150,456,000
-6.0%
1,229,015
-12.0%
0.11%
+12.0%
DD SellEI du Pont de Nemours & Cocs$150,678,000
-23.9%
2,052,835
-30.6%
0.11%
-9.7%
ITW SellIllinois Tool Works Inccs$149,097,000
-4.3%
1,217,516
-6.4%
0.11%
+13.3%
MHK BuyMohawk Industries Inccs$149,437,000
+1.0%
748,384
+1.4%
0.11%
+19.4%
NOW SellServiceNow Inccs$147,878,000
-27.0%
1,989,211
-22.2%
0.11%
-13.4%
CTSH SellCognizant Technology Solutions Corpcs$147,063,000
+1.3%
2,624,727
-13.8%
0.11%
+20.9%
BBT SellBB&T Corpcs$146,375,000
+7.6%
3,113,028
-13.7%
0.11%
+28.2%
ALB SellAlbemarle Corpcs$145,948,000
-2.8%
1,695,487
-3.5%
0.11%
+16.0%
CERN SellCerner Corpcs$145,502,000
-36.1%
3,071,615
-16.7%
0.11%
-23.2%
DG SellDollar General Corpcs$146,523,000
+5.1%
1,978,167
-0.7%
0.11%
+25.3%
PX SellPraxair Inccs$146,515,000
-10.9%
1,250,233
-8.1%
0.11%
+5.8%
IAC BuyIAC/InterActiveCorpcs$144,506,000
+19.4%
2,230,378
+15.1%
0.11%
+42.1%
DFS SellDiscover Financial Servicescs$143,284,000
+16.8%
1,987,569
-8.4%
0.11%
+39.0%
HCA BuyHCA Holdings Inccs$142,080,000
-1.8%
1,919,477
+0.3%
0.11%
+16.5%
YHOO SellYahoo! Inccs$141,851,000
-13.1%
3,668,257
-3.1%
0.11%
+3.9%
BDX SellBecton Dickinson and Cocs$142,507,000
-17.1%
860,807
-10.0%
0.11%
-1.9%
TROW BuyT Rowe Price Group Inccs$140,452,000
+272.0%
1,866,223
+228.7%
0.10%
+337.5%
APC BuyAnadarko Petroleum Corpcs$141,026,000
+10.9%
2,022,455
+0.7%
0.10%
+31.2%
KMB SellKimberly-Clark Corpcs$140,304,000
-29.1%
1,229,440
-21.6%
0.10%
-15.3%
YUMC NewYum China Holdings Inccs$139,014,0005,322,143
+100.0%
0.10%
ICE BuyIntercontinental Exchange Inccs$139,029,000
-0.5%
2,464,179
+375.2%
0.10%
+19.5%
KMI SellKinder Morgan Inc/DEcs$139,704,000
-31.8%
6,745,736
-23.8%
0.10%
-18.8%
TSLA SellTesla Motors Inccs$137,939,000
-14.6%
645,509
-18.5%
0.10%
+2.0%
ADSK BuyAutodesk Inccs$137,604,000
+51.8%
1,859,261
+48.3%
0.10%
+80.7%
K SellKellogg Cocs$136,172,000
-13.6%
1,847,398
-9.2%
0.10%
+3.0%
VIAB BuyViacom Inccs$135,227,000
-1.2%
3,852,612
+7.2%
0.10%
+17.4%
PSA SellPublic Storagertcs$134,932,000
-10.0%
603,722
-10.1%
0.10%
+7.4%
AKS BuyAK Steel Holding Corpcs$133,811,000
+600.9%
13,105,884
+231.6%
0.10%
+733.3%
LEA SellLear Corpcs$134,079,000
+7.4%
1,012,911
-1.6%
0.10%
+28.2%
NLSN SellNielsen Holdings PLCcs$132,075,000
-40.4%
3,148,393
-23.9%
0.10%
-28.8%
NSC BuyNorfolk Southern Corpcs$132,709,000
+27.2%
1,227,988
+14.2%
0.10%
+52.3%
CSX SellCSX Corpcs$133,241,000
+9.6%
3,708,361
-7.0%
0.10%
+30.3%
SYY BuySysco Corpcs$132,950,000
+16.1%
2,401,125
+2.8%
0.10%
+37.5%
KMX SellCarMax Inccs$130,838,000
+17.9%
2,031,964
-2.3%
0.10%
+42.0%
ASH BuyAshland Global Holdings Inccs$131,096,000
+187.7%
1,199,526
+205.3%
0.10%
+237.9%
SYK SellStryker Corpcs$130,255,000
-2.9%
1,087,183
-5.7%
0.10%
+15.5%
ATVI SellActivision Blizzard Inccs$128,567,000
-34.4%
3,560,413
-19.6%
0.10%
-22.0%
ROST BuyRoss Stores Inccs$129,291,000
+10.1%
1,970,907
+7.9%
0.10%
+29.7%
IP SellInternational Paper Cocs$125,368,000
+7.1%
2,362,768
-3.1%
0.09%
+28.8%
BIDU SellBAIDU INC SPON ADRdr$124,538,000
-86.9%
757,484
-20.2%
0.09%
-84.3%
EXC SellExelon Corpcs$124,455,000
+3.0%
3,506,753
-3.4%
0.09%
+22.4%
MAS SellMasco Corpcs$123,095,000
-20.7%
3,892,943
-14.0%
0.09%
-5.2%
APD SellAir Products & Chemicals Inccs$123,954,000
-8.5%
861,866
-4.4%
0.09%
+8.2%
DTE SellDTE Energy Cocs$121,652,000
+3.1%
1,234,917
-2.0%
0.09%
+23.0%
NVR SellNVR Inccs$121,845,000
-0.2%
73,005
-2.0%
0.09%
+19.7%
IWF BuyiShares Russell 1000 Growth ETFet$121,632,000
+21.7%
1,159,500
+20.8%
0.09%
+44.4%
EW SellEdwards Lifesciences Corpcs$121,619,000
-36.5%
1,297,961
-18.3%
0.09%
-24.2%
ETFC SellETRADE Financial Corpcs$121,365,000
+18.4%
3,502,606
-0.5%
0.09%
+42.2%
NCLH BuyNorwegian Cruise Line Holdings Ltdcs$121,615,000
+14.3%
2,859,510
+1.3%
0.09%
+35.8%
BXP SellBoston Properties Incrtcs$120,877,000
-11.3%
961,019
-3.9%
0.09%
+5.9%
DE BuyDeere & Cocs$120,220,000
+23.5%
1,166,732
+2.3%
0.09%
+47.5%
VMW BuyVMware Inccs$119,918,000
+119.2%
1,523,150
+104.2%
0.09%
+161.8%
SHPG BuyShire PLCdr$118,325,000
+13.2%
694,475
+28.8%
0.09%
+35.4%
CMG SellChipotle Mexican Grill Inccs$118,120,000
-34.4%
313,051
-26.4%
0.09%
-22.1%
FIS BuyFidelity National Information Services Inccs$115,213,000
+23.5%
1,523,172
+25.8%
0.09%
+48.3%
ALL SellAllstate Corp/Thecs$114,955,000
-0.2%
1,550,927
-6.8%
0.09%
+19.4%
TSN BuyTyson Foods Inccs$115,245,000
-7.1%
1,868,436
+12.4%
0.09%
+10.3%
LNC BuyLincoln National Corpcs$113,372,000
+271.1%
1,710,762
+163.1%
0.08%
+347.4%
PSX SellPhillips 66cs$114,315,000
-5.8%
1,322,936
-12.2%
0.08%
+11.8%
DPS BuyDr Pepper Snapple Group Inccs$114,228,000
+2.8%
1,259,816
+3.5%
0.08%
+21.4%
UAL SellUnited Continental Holdings Inccs$111,897,000
+28.3%
1,535,359
-7.7%
0.08%
+50.9%
ARMK SellAramarkcs$110,868,000
-33.0%
3,103,820
-28.7%
0.08%
-20.2%
ALK SellAlaska Air Group Inccs$111,375,000
+19.3%
1,255,209
-11.4%
0.08%
+43.1%
EQIX BuyEquinix Incrtcs$109,947,000
+8.6%
307,622
+9.5%
0.08%
+30.2%
WDC BuyWestern Digital Corpcs$109,699,000
+27.5%
1,614,404
+9.7%
0.08%
+51.9%
URI BuyUnited Rentals Inccs$109,190,000
+37.8%
1,034,193
+2.4%
0.08%
+62.0%
FL SellFoot Locker Inccs$108,570,000
-6.1%
1,531,521
-10.3%
0.08%
+12.5%
EQR SellEquity Residentialrtcs$108,275,000
-6.0%
1,682,331
-6.0%
0.08%
+12.5%
COF SellCapital One Financial Corpcs$107,691,000
+8.8%
1,234,417
-10.4%
0.08%
+29.0%
ORLY SellO'Reilly Automotive Inccs$105,826,000
-10.3%
380,108
-9.8%
0.08%
+6.8%
A SellAgilent Technologies Inccs$105,769,000
-6.2%
2,321,531
-3.1%
0.08%
+11.3%
FLT BuyFleetCor Technologies Inccs$103,855,000
-10.0%
733,857
+10.5%
0.08%
+6.9%
BMRN SellBioMarin Pharmaceutical Inccs$101,368,000
-21.0%
1,223,662
-11.8%
0.08%
-5.0%
WELL BuyWelltower Incrtcs$102,203,000
-7.0%
1,527,016
+3.9%
0.08%
+10.1%
FOXA SellTwenty-First Century Fox Inccs$102,234,000
+11.8%
3,646,014
-3.4%
0.08%
+33.3%
CMI BuyCummins Inccs$102,459,000
+49.1%
749,679
+39.8%
0.08%
+76.7%
CAH SellCardinal Health Inccs$102,456,000
-30.8%
1,423,592
-25.3%
0.08%
-18.3%
STI SellSunTrust Banks Inccs$101,091,000
+8.7%
1,843,051
-13.2%
0.08%
+29.3%
VRSK SellVerisk Analytics Inccs$100,202,000
-10.9%
1,234,470
-10.8%
0.08%
+7.1%
ABC SellAmerisourceBergen Corpcs$100,397,000
-7.1%
1,284,019
-4.0%
0.08%
+10.3%
HOLX BuyHologic Inccs$99,216,000
+4.5%
2,472,987
+1.1%
0.07%
+25.4%
STZ SellConstellation Brands Inccs$99,238,000
-11.6%
647,306
-4.0%
0.07%
+5.7%
HPQ SellHP Inccs$98,998,000
-21.5%
6,671,024
-17.8%
0.07%
-6.3%
CCL BuyCarnival Corpcs$99,063,000
+8.0%
1,902,869
+1.2%
0.07%
+29.8%
VLO BuyValero Energy Corpcs$97,620,000
+29.9%
1,428,864
+0.8%
0.07%
+55.3%
EFA BuyiShares MSCI EAFE ETFet$96,842,000
+5.5%
1,677,491
+8.0%
0.07%
+26.3%
HII BuyHuntington Ingalls Industries Inccs$96,510,000
+25.4%
523,968
+4.4%
0.07%
+50.0%
EIX SellEdison Internationalcs$96,217,000
-7.2%
1,336,526
-6.8%
0.07%
+10.8%
MTDR BuyMatador Resources Cocs$95,753,000
+39.8%
3,717,127
+32.1%
0.07%
+65.1%
VRTX SellVertex Pharmaceuticals Inccs$95,734,000
-21.7%
1,299,500
-7.3%
0.07%
-7.8%
TDG SellTransDigm Group Inccs$93,488,000
-20.2%
375,515
-7.3%
0.07%
-4.1%
XLNX SellXilinx Inccs$93,724,000
-41.2%
1,552,500
-47.1%
0.07%
-30.0%
AFL SellAflac Inccs$93,684,000
-11.9%
1,346,035
-9.0%
0.07%
+4.5%
PAA BuyPlains All American Pipeline LPcs$93,855,000
+130.3%
2,906,641
+124.1%
0.07%
+169.2%
RHT SellRed Hat Inccs$94,048,000
-26.9%
1,349,325
-15.3%
0.07%
-13.6%
SRCL BuyStericycle Inccs$94,423,000
-0.9%
1,225,633
+3.0%
0.07%
+16.7%
ADI SellAnalog Devices Inccs$93,487,000
+8.6%
1,287,351
-3.6%
0.07%
+29.6%
REGN SellRegeneron Pharmaceuticals Inccs$93,213,000
-17.9%
253,925
-10.1%
0.07%
-1.4%
INGR BuyIngredion Inccs$92,867,000
+8.5%
743,176
+15.5%
0.07%
+27.8%
JCI SellJohnson Controls International plccs$92,199,000
-26.0%
2,238,386
-16.4%
0.07%
-11.5%
DVMT SellDell Technologies Inc Class Vcs$92,790,000
+10.7%
1,688,020
-3.7%
0.07%
+32.7%
NUE SellNucor Corpcs$93,174,000
+15.9%
1,565,430
-3.7%
0.07%
+38.0%
SE SellSpectra Energy Corpcs$92,409,000
-11.1%
2,248,946
-7.5%
0.07%
+6.2%
APA SellApache Corpcs$92,734,000
-36.3%
1,461,061
-35.9%
0.07%
-24.2%
FTV BuyFortive Corpcs$91,749,000
+17.4%
1,710,784
+11.4%
0.07%
+38.8%
FCX BuyFreeport-McMoRan Inccs$90,795,000
+58.5%
6,883,620
+30.5%
0.07%
+88.9%
GLPI SellGaming and Leisure Properties Incrtcs$90,539,000
-16.1%
2,956,846
-8.4%
0.07%0.0%
CTXS BuyCitrix Systems Inccs$91,143,000
+47.5%
1,020,521
+40.7%
0.07%
+74.4%
PPL SellPPL Corpcs$91,035,000
-17.7%
2,673,580
-16.4%
0.07%
-1.4%
MSI BuyMotorola Solutions Inccs$90,318,000
+32.8%
1,089,607
+22.2%
0.07%
+55.8%
CNC SellCentene Corpcs$90,154,000
-18.4%
1,595,366
-3.3%
0.07%
-2.9%
FFIV BuyF5 Networks Inccs$90,232,000
+38.2%
623,492
+19.0%
0.07%
+63.4%
MLCO BuyMELCO CROWN ENTERTAINME ADRdr$89,842,000
-97.8%
5,650,459
+38.1%
0.07%
-97.4%
NWL SellNewell Brands Inccs$90,173,000
-21.5%
2,019,563
-7.4%
0.07%
-6.9%
AVB SellAvalonBay Communities Incrtcs$88,981,000
-22.7%
502,294
-22.4%
0.07%
-8.3%
VTR SellVentas Incrtcs$87,924,000
-18.0%
1,406,329
-7.3%
0.07%
-1.5%
LH BuyLaboratory Corp of America Holdingscs$89,057,000
+14.4%
693,702
+22.6%
0.07%
+34.7%
MPC SellMarathon Petroleum Corpcs$87,595,000
+21.6%
1,739,719
-2.0%
0.06%
+44.4%
ZBH SellZimmer Biomet Holdings Inccs$87,016,000
-28.9%
843,178
-10.4%
0.06%
-15.6%
ILMN SellIllumina Inccs$86,640,000
-49.8%
676,660
-28.8%
0.06%
-39.8%
FISV SellFiserv Inccs$86,249,000
-0.8%
811,523
-7.1%
0.06%
+18.5%
KSS BuyKohl's Corpcs$85,410,000
+111.5%
1,729,638
+87.4%
0.06%
+156.0%
ADM BuyArcher-Daniels-Midland Cocs$86,361,000
+27.3%
1,891,818
+17.6%
0.06%
+52.4%
AXE BuyAnixter International Inccs$86,334,000
+33.7%
1,065,190
+6.4%
0.06%
+60.0%
ETN SellEaton Corp PLCcs$84,391,000
-6.8%
1,257,881
-8.8%
0.06%
+10.5%
KSU SellKansas City Southerncs$84,431,000
-16.3%
995,065
-7.9%
0.06%0.0%
CCK SellCrown Holdings Inccs$83,478,000
-24.0%
1,587,949
-17.5%
0.06%
-10.1%
QRTEA SellLiberty Interactive Corp QVC Groupcs$83,474,000
-0.9%
4,177,860
-0.7%
0.06%
+17.0%
MGP BuyMGM Growth Properties LLCrtcs$83,392,000
+13.7%
3,294,814
+17.1%
0.06%
+34.8%
PANW BuyPalo Alto Networks Inccs$83,776,000
-6.3%
669,943
+19.4%
0.06%
+10.7%
ED SellConsolidated Edison Inccs$82,259,000
-2.9%
1,116,431
-0.8%
0.06%
+15.1%
UHS SellUniversal Health Services Inccs$81,589,000
-23.0%
766,959
-10.8%
0.06%
-7.6%
LVLT SellLevel 3 Communications Inccs$81,527,000
-20.5%
1,446,541
-34.6%
0.06%
-4.7%
AAL SellAmerican Airlines Group Inccs$81,557,000
+21.7%
1,746,767
-4.6%
0.06%
+45.2%
GRA BuyWR Grace & Cocs$81,724,000
+2.7%
1,208,217
+12.0%
0.06%
+22.0%
PCAR BuyPACCAR Inccs$80,741,000
+15.4%
1,263,548
+6.1%
0.06%
+36.4%
GLW SellCorning Inccs$80,232,000
-7.9%
3,305,813
-10.2%
0.06%
+9.1%
SWKS BuySkyworks Solutions Inccs$80,305,000
+16.1%
1,075,615
+18.4%
0.06%
+39.5%
WCG BuyWellCare Health Plans Inccs$79,794,000
+75.8%
582,096
+50.2%
0.06%
+114.3%
Q BuyQuintiles IMS Holdings Inccs$79,438,000
+122.4%
1,044,548
+137.1%
0.06%
+168.2%
M SellMacy's Inccs$78,035,000
-29.7%
2,179,127
-27.3%
0.06%
-15.9%
NEM SellNewmont Mining Corpcs$77,647,000
-30.4%
2,279,046
-19.7%
0.06%
-17.1%
ULTA SellUlta Salon Cosmetics & Fragrance Inccs$77,094,000
+4.6%
302,401
-2.4%
0.06%
+26.1%
DOX SellAmdocs Ltdcs$78,323,000
-22.0%
1,344,600
-22.6%
0.06%
-7.9%
KLAC BuyKLA-Tencor Corpcs$76,298,000
+112.0%
969,729
+87.9%
0.06%
+147.8%
FNSR BuyFinisar Corpcs$76,762,000
+33.5%
2,535,905
+31.4%
0.06%
+58.3%
GT SellGoodyear Tire & Rubber Co/Thecs$76,902,000
-7.0%
2,491,150
-2.7%
0.06%
+9.6%
LITE BuyLumentum Holdings Inccs$75,822,000
+34.7%
1,961,764
+45.6%
0.06%
+62.9%
DISH BuyDISH Network Corpcs$75,786,000
+35.9%
1,308,239
+28.6%
0.06%
+62.9%
AON SellAon PLCcs$75,801,000
-6.6%
679,650
-5.8%
0.06%
+11.8%
TEX SellTerex Corpcs$76,327,000
+11.9%
2,420,770
-9.8%
0.06%
+32.6%
LUMN SellCenturyLink Inccs$75,660,000
-15.5%
3,181,685
-2.5%
0.06%0.0%
SWK SellStanley Black & Decker Inccs$75,724,000
-30.9%
660,253
-25.9%
0.06%
-18.8%
INCY BuyIncyte Corpcs$74,498,000
+8.2%
742,975
+1.8%
0.06%
+30.2%
HBAN BuyHuntington Bancshares Inc/OHcs$75,353,000
+95.5%
5,699,894
+45.8%
0.06%
+133.3%
HIG SellHartford Financial Services Group Inc/Thecs$75,517,000
-16.3%
1,584,835
-24.8%
0.06%0.0%
TRGP BuyTarga Resources Corpcs$74,364,000
+62.0%
1,326,264
+41.9%
0.06%
+89.7%
MTB SellM&T Bank Corpcs$73,189,000
+23.5%
467,873
-8.3%
0.06%
+48.6%
TPX BuyTempur Sealy International Inccs$74,127,000
+104.3%
1,085,636
+69.7%
0.06%
+139.1%
XRX BuyXerox Corpcs$74,248,000
-2.5%
8,504,872
+13.2%
0.06%
+14.6%
PEG SellPublic Service Enterprise Group Inccs$72,545,000
-0.5%
1,653,258
-5.0%
0.05%
+17.4%
MAN BuyManpowerGroup Inccs$72,770,000
+43.6%
818,833
+16.8%
0.05%
+68.8%
WY SellWeyerhaeuser Cortcs$72,358,000
-12.9%
2,404,735
-7.6%
0.05%
+3.8%
HCP SellHCP Incrtcs$70,438,000
-25.3%
2,370,039
-4.6%
0.05%
-10.2%
X BuyUnited States Steel Corpcs$71,335,000
+263.1%
2,161,018
+107.5%
0.05%
+341.7%
PAYX SellPaychex Inccs$70,383,000
+2.6%
1,156,088
-2.5%
0.05%
+20.9%
HSY SellHershey Co/Thecs$70,012,000
-1.2%
676,903
-8.7%
0.05%
+18.2%
AGCO BuyAGCO Corpcs$69,417,000
+31.8%
1,199,734
+12.3%
0.05%
+57.6%
CBRE BuyCBRE Group Inccs$68,252,000
+12.8%
2,167,425
+0.2%
0.05%
+34.2%
GGP SellGeneral Growth Properties Incrtcs$67,877,000
-23.8%
2,717,269
-15.8%
0.05%
-8.9%
ROK BuyRockwell Automation Inccs$68,349,000
+57.3%
508,547
+43.2%
0.05%
+88.9%
ESS SellEssex Property Trust Incrtcs$68,304,000
-10.6%
293,779
-14.3%
0.05%
+6.2%
DVN SellDevon Energy Corpcs$66,941,000
-8.6%
1,465,759
-11.7%
0.05%
+8.7%
COMM BuyCommScope Holding Co Inccs$66,568,000
+210.7%
1,789,472
+151.5%
0.05%
+284.6%
KORS BuyMichael Kors Holdings Ltdcs$67,097,000
+9.8%
1,561,117
+19.6%
0.05%
+31.6%
BG BuyBunge Ltdcs$66,479,000
+46.0%
920,249
+19.7%
0.05%
+72.4%
SPR BuySpirit AeroSystems Holdings Inccs$66,940,000
+43.0%
1,147,219
+9.1%
0.05%
+72.4%
MXIM BuyMaxim Integrated Products Inccs$67,019,000
+5.2%
1,737,606
+8.9%
0.05%
+25.0%
GRUB BuyGrubHub Inccs$66,185,000
-11.7%
1,759,303
+0.9%
0.05%
+4.3%
CMPR BuyCimpress NVcs$65,644,000
+2.6%
716,564
+13.4%
0.05%
+22.5%
NOV SellNational Oilwell Varco Inccs$65,132,000
-0.8%
1,739,650
-2.7%
0.05%
+19.5%
MCO BuyMoody's Corpcs$66,339,000
-5.1%
703,709
+9.0%
0.05%
+11.4%
CLX BuyClorox Co/Thecs$65,735,000
+12.4%
547,700
+17.3%
0.05%
+32.4%
PHM SellPulteGroup Inccs$63,827,000
-14.8%
3,472,660
-7.1%
0.05%
+2.1%
VFC SellVF Corpcs$64,856,000
-10.1%
1,215,666
-5.5%
0.05%
+6.7%
AME BuyAMETEK Inccs$64,558,000
+32.8%
1,328,350
+30.6%
0.05%
+60.0%
KEY SellKeyCorpcs$62,426,000
+13.9%
3,416,878
-24.1%
0.05%
+38.2%
HES SellHess Corpcs$63,520,000
+10.0%
1,019,751
-5.3%
0.05%
+30.6%
CTRP SellCTRIP.COM INTERNATIONAL ADRdr$62,610,000
-96.0%
1,565,241
-1.1%
0.05%
-95.3%
GPN SellGlobal Payments Inccs$63,650,000
-44.7%
917,022
-38.8%
0.05%
-34.7%
SLG SellSL Green Realty Corprtcs$62,531,000
-2.5%
581,415
-2.0%
0.05%
+17.5%
AMCX SellAMC Networks Inccs$62,763,000
-4.5%
1,199,147
-5.3%
0.05%
+14.6%
APH SellAmphenol Corpcs$62,793,000
-3.5%
934,415
-6.8%
0.05%
+14.6%
EFX SellEquifax Inccs$61,355,000
-34.0%
518,946
-24.9%
0.05%
-20.7%
TIF BuyTiffany & Cocs$61,118,000
+8.2%
789,327
+1.5%
0.05%
+31.4%
EMR SellEmerson Electric Cocs$61,207,000
-18.2%
1,097,887
-20.0%
0.05%
-2.1%
QSR SellRestaurant Brands International Inccs$61,708,000
+5.1%
1,294,754
-1.6%
0.05%
+24.3%
AWHHF BuyAllied World Assurance Co Holdings AGcs$59,850,000
+39.1%
1,114,318
+4.7%
0.04%
+66.7%
WHR SellWhirlpool Corpcs$59,749,000
+0.3%
328,707
-10.6%
0.04%
+21.6%
AAP BuyAdvance Auto Parts Inccs$59,942,000
+16.0%
354,435
+2.3%
0.04%
+40.6%
FBHS SellFortune Brands Home & Security Inccs$59,660,000
-11.1%
1,115,976
-3.4%
0.04%
+4.8%
WRB SellWR Berkley Corpcs$59,463,000
+14.8%
894,046
-0.3%
0.04%
+37.5%
BCR SellCR Bard Inccs$58,709,000
-4.3%
261,326
-4.4%
0.04%
+15.8%
NTES BuyNetease Inc ADRdr$59,455,000
-78.4%
276,100
+0.2%
0.04%
-74.4%
STJ SellSt Jude Medical Inccs$57,122,000
-13.1%
712,333
-13.6%
0.04%
+4.9%
SNI BuyScripps Networks Interactive Inccs$57,457,000
+35.6%
805,056
+20.6%
0.04%
+59.3%
CA SellCA Inccs$57,281,000
-7.7%
1,802,988
-3.9%
0.04%
+10.3%
AWK SellAmerican Water Works Co Inccs$57,960,000
-7.3%
800,995
-4.2%
0.04%
+10.3%
HST SellHost Hotels & Resorts Incrtcs$57,076,000
+7.0%
3,029,522
-11.6%
0.04%
+30.3%
BBY SellBest Buy Co Inccs$57,404,000
+8.7%
1,345,306
-2.8%
0.04%
+30.3%
MYL SellMylan NVcs$57,302,000
-23.8%
1,502,015
-23.9%
0.04%
-8.5%
LDOS BuyLeidos Holdings Inccs$56,641,000
+82.7%
1,107,567
+54.6%
0.04%
+121.1%
STLD BuySteel Dynamics Inccs$56,755,000
+64.2%
1,595,139
+15.3%
0.04%
+90.9%
CPB BuyCampbell Soup Cocs$56,808,000
+20.5%
939,433
+9.0%
0.04%
+40.0%
SBAC SellSBA Communications Corpcs$54,659,000
-11.7%
529,332
-4.0%
0.04%
+5.1%
NTRS BuyNorthern Trust Corpcs$54,649,000
+44.3%
613,689
+10.2%
0.04%
+70.8%
INFO BuyIHS Markit Ltdcs$54,105,000
+9.2%
1,527,960
+15.7%
0.04%
+29.0%
COL BuyRockwell Collins Inccs$53,991,000
+17.2%
582,052
+6.6%
0.04%
+37.9%
MAA BuyMid-America Apartment Communities Incrtcs$53,286,000
+92.2%
544,181
+84.5%
0.04%
+135.3%
WEC SellWEC Energy Group Inccs$53,715,000
-7.2%
915,861
-5.3%
0.04%
+11.1%
EAT SellBrinker International Inccs$51,712,000
-10.3%
1,044,054
-8.7%
0.04%
+8.3%
DGX SellQuest Diagnostics Inccs$52,650,000
+2.7%
572,909
-5.5%
0.04%
+21.9%
WRK SellWestRock Cocs$52,252,000
-2.8%
1,029,184
-7.2%
0.04%
+14.7%
PFG SellPrincipal Financial Group Inccs$52,585,000
-32.1%
908,828
-39.5%
0.04%
-18.8%
SPY BuySPDR S&P500 ETF Trustet$52,204,000
+210.9%
233,543
+200.8%
0.04%
+254.5%
RSG SellRepublic Services Inccs$52,306,000
+4.8%
916,847
-7.4%
0.04%
+25.8%
FOX BuyTwenty-First Century Fox Inccs$52,121,000
+22.3%
1,912,683
+11.0%
0.04%
+44.4%
IDXX BuyIDEXX Laboratories Inccs$52,502,000
+17.2%
447,705
+12.7%
0.04%
+39.3%
ADS SellAlliance Data Systems Corpcs$51,927,000
-9.9%
227,250
-15.4%
0.04%
+8.3%
SNPS BuySynopsys Inccs$52,810,000
+43.0%
897,215
+44.2%
0.04%
+69.6%
MRO SellMarathon Oil Corpcs$52,846,000
-1.3%
3,052,917
-9.9%
0.04%
+14.7%
CHD BuyChurch & Dwight Co Inccs$52,358,000
+35.1%
1,184,843
+46.5%
0.04%
+62.5%
ELS BuyEquity LifeStyle Properties Incrtcs$52,483,000
+18.2%
727,923
+26.5%
0.04%
+39.3%
FE BuyFirstEnergy Corpcs$52,132,000
-6.1%
1,683,304
+0.3%
0.04%
+11.4%
CIT SellCIT Group Inccs$52,678,000
+11.9%
1,234,249
-4.9%
0.04%
+34.5%
URBN BuyUrban Outfitters Inccs$50,472,000
+179.3%
1,772,196
+238.5%
0.04%
+245.5%
HDS BuyHD Supply Holdings Inccs$50,898,000
+64.1%
1,197,324
+23.4%
0.04%
+100.0%
FAST SellFastenal Cocs$50,807,000
+2.5%
1,081,455
-8.9%
0.04%
+22.6%
SellBCE INCcs$50,525,000
-95.9%
1,169,005
-4.9%
0.04%
-95.1%
LLTC SellLinear Technology Corpcs$50,279,000
-1.2%
806,403
-6.1%
0.04%
+18.8%
EVHC NewEnvision Healthcare Corpcs$50,929,000804,698
+100.0%
0.04%
DLR SellDigital Realty Trust Incrtcs$50,614,000
-4.3%
515,101
-5.4%
0.04%
+15.2%
ES SellEversource Energycs$51,254,000
-4.4%
928,002
-6.2%
0.04%
+11.8%
SERV BuyServiceMaster Global Holdings Inccs$49,360,000
+36.1%
1,310,319
+21.7%
0.04%
+60.9%
MCHP SellMicrochip Technology Inccs$49,953,000
-2.8%
778,688
-5.9%
0.04%
+15.6%
SAVE BuySpirit Airlines Inccs$49,651,000
+91.8%
858,127
+41.0%
0.04%
+131.2%
HOG SellHarley-Davidson Inccs$49,475,000
+4.8%
848,041
-5.5%
0.04%
+23.3%
AIV BuyApartment Investment & Management Cortcs$49,043,000
+57.4%
1,079,057
+59.0%
0.04%
+85.0%
CNP SellCenterPoint Energy Inccs$50,165,000
+3.1%
2,035,926
-2.8%
0.04%
+23.3%
POST SellPost Holdings Inccs$49,147,000
-8.6%
611,352
-12.3%
0.04%
+8.8%
RL BuyRalph Lauren Corpcs$48,709,000
+108.9%
539,296
+134.0%
0.04%
+140.0%
OMC SellOmnicom Group Inccs$47,667,000
-8.9%
560,065
-9.0%
0.04%
+9.1%
ETR SellEntergy Corpcs$47,860,000
-20.4%
651,419
-16.9%
0.04%
-5.3%
KMT BuyKennametal Inccs$48,651,000
+33.2%
1,556,341
+23.6%
0.04%
+56.5%
RF SellRegions Financial Corpcs$48,816,000
+37.5%
3,399,438
-5.5%
0.04%
+63.6%
PWR BuyQuanta Services Inccs$46,731,000
+238.4%
1,340,914
+171.8%
0.04%
+288.9%
GPC SellGenuine Parts Cocs$46,540,000
-23.0%
487,121
-19.0%
0.04%
-7.9%
NLY SellAnnaly Capital Management Incrtcs$46,377,000
-14.6%
4,651,700
-10.1%
0.04%
+2.9%
FITB SellFifth Third Bancorpcs$46,888,000
+21.1%
1,738,535
-8.1%
0.04%
+45.8%
OCLR BuyOclaro Inccs$46,382,000
+123.1%
5,182,368
+113.1%
0.04%
+169.2%
DHI BuyDR Horton Inccs$46,304,000
-5.9%
1,694,239
+3.9%
0.04%
+12.9%
PNW SellPinnacle West Capital Corpcs$46,385,000
-5.9%
594,454
-8.3%
0.04%
+12.9%
HLS SellHealthSouth Corpcs$46,497,000
+1.1%
1,127,462
-0.6%
0.04%
+20.7%
DLTR SellDollar Tree Inccs$45,179,000
-42.1%
585,375
-40.8%
0.03%
-30.6%
NBL SellNoble Energy Inccs$45,116,000
-2.0%
1,185,382
-7.9%
0.03%
+17.2%
FRT SellFederal Realty Investment Trustrtcs$45,832,000
-9.9%
322,512
-2.4%
0.03%
+6.2%
WU BuyWestern Union Co/Thecs$45,732,000
+13.0%
2,105,542
+8.3%
0.03%
+36.0%
NXPI SellNXP Semiconductors NVcs$46,178,000
-66.8%
471,152
-65.4%
0.03%
-60.9%
XEC SellCimarex Energy Cocs$44,383,000
-30.7%
326,584
-31.5%
0.03%
-17.5%
RYAAY SellRYANAIR HOLDINGS PLC SP ADRdr$43,802,000
-94.6%
526,081
-35.1%
0.03%
-93.5%
CACC BuyCredit Acceptance Corpcs$44,908,000
+19.5%
206,465
+10.5%
0.03%
+37.5%
LW NewLamb Weston Holdings Inccs$44,570,0001,177,551
+100.0%
0.03%
DVA SellDaVita Inccs$43,977,000
-35.7%
685,003
-33.9%
0.03%
-23.3%
JNPR BuyJuniper Networks Inccs$43,612,000
+23.5%
1,543,252
+5.1%
0.03%
+50.0%
CE SellCelanese Corpcs$44,459,000
+13.0%
564,630
-4.5%
0.03%
+32.0%
DISCA BuyDiscovery Communications Inccs$43,631,000
+87.5%
1,591,804
+84.1%
0.03%
+120.0%
USG SellUSG Corpcs$44,577,000
-35.2%
1,543,534
-42.0%
0.03%
-23.3%
AEE SellAmeren Corpcs$42,559,000
-11.8%
811,272
-17.3%
0.03%
+6.7%
LPX SellLouisiana-Pacific Corpcs$42,778,000
-24.7%
2,259,780
-25.1%
0.03%
-11.1%
VC SellVisteon Corpcs$43,063,000
+11.9%
536,004
-0.2%
0.03%
+33.3%
MTD SellMettler-Toledo International Inccs$42,783,000
-13.2%
102,215
-12.9%
0.03%
+3.2%
SNA BuySnap-on Inccs$43,188,000
+12.8%
252,162
+0.1%
0.03%
+33.3%
JBLU BuyJetBlue Airways Corpcs$42,426,000
+36.9%
1,892,327
+5.2%
0.03%
+68.4%
SJM SellJM Smucker Co/Thecs$43,124,000
-14.5%
336,746
-9.5%
0.03%0.0%
WFM BuyWhole Foods Market Inccs$42,857,000
+11.4%
1,393,269
+2.7%
0.03%
+33.3%
WPX BuyWPX Energy Inccs$43,483,000
+32.9%
2,984,444
+20.3%
0.03%
+60.0%
AVY SellAvery Dennison Corpcs$42,609,000
-31.2%
606,798
-23.8%
0.03%
-17.9%
PKG SellPackaging Corp of Americacs$41,566,000
-3.6%
490,047
-7.7%
0.03%
+14.8%
JWN SellNordstrom Inccs$41,894,000
-56.5%
874,070
-52.9%
0.03%
-48.3%
TSO BuyTesoro Corpcs$41,616,000
+50.3%
475,889
+36.8%
0.03%
+82.4%
MPSX BuyMulti Packaging Solutions International Ltdcs$41,242,000
-0.6%
2,892,115
+0.4%
0.03%
+19.2%
LB SellL Brands Inccs$41,400,000
-12.3%
628,804
-5.8%
0.03%
+3.3%
ARCO  Arcos Dorados Holdings Inccs$41,984,000
+2.5%
7,774,7420.0%0.03%
+19.2%
AKAM BuyAkamai Technologies Inccs$42,010,000
+60.5%
630,017
+27.5%
0.03%
+93.8%
GPK SellGraphic Packaging Holding Cocs$41,502,000
-17.0%
3,325,520
-6.9%
0.03%0.0%
MJN SellMead Johnson Nutrition Cocs$41,536,000
-25.4%
586,992
-16.7%
0.03%
-11.4%
CHKP BuyCheck Point Software Technologies Ltdcs$41,816,000
+10.9%
495,097
+1.9%
0.03%
+29.2%
LULU BuyLululemon Athletica Inccs$40,794,000
+40.4%
627,698
+31.8%
0.03%
+66.7%
CSC SellComputer Sciences Corpcs$40,783,000
+2.7%
686,353
-9.8%
0.03%
+20.0%
TWTR BuyTwitter Inccs$40,596,000
-22.9%
2,490,523
+9.0%
0.03%
-9.1%
ISBC SellInvestors Bancorp Inccs$39,609,000
+15.6%
2,839,336
-0.5%
0.03%
+42.9%
FLEX BuyFlex Ltdcs$40,817,000
+31.7%
2,840,408
+24.8%
0.03%
+57.9%
TRI SellThomson Reuters Corpcs$40,547,000
+1.5%
926,162
-4.1%
0.03%
+20.0%
BEN SellFranklin Resources Inccs$40,410,000
+1.9%
1,020,973
-8.4%
0.03%
+20.0%
HSIC SellHenry Schein Inccs$40,142,000
-15.1%
264,600
-8.7%
0.03%0.0%
PVH BuyPVH Corpcs$40,867,000
-15.7%
452,870
+3.2%
0.03%0.0%
GNTX BuyGentex Corpcs$40,179,000
+79.4%
2,040,556
+60.0%
0.03%
+114.3%
ARRS SellARRIS International PLCcs$39,093,000
-1.7%
1,297,489
-7.5%
0.03%
+16.0%
CDW SellCDW Corp/DEcs$38,906,000
+10.0%
746,906
-3.4%
0.03%
+31.8%
HRL SellHormel Foods Corpcs$38,755,000
-15.5%
1,113,336
-8.0%
0.03%0.0%
BAH BuyBooz Allen Hamilton Holding Corpcs$38,731,000
+40.1%
1,073,770
+22.8%
0.03%
+70.6%
REG BuyRegency Centers Corprtcs$38,823,000
-8.5%
563,057
+2.9%
0.03%
+7.4%
JCPNQ BuyJC Penney Co Inccs$38,452,000
-2.3%
4,627,228
+8.4%
0.03%
+16.0%
VNO SellVornado Realty Trustrtcs$38,370,000
-28.3%
367,633
-30.5%
0.03%
-14.7%
DK BuyDelek US Holdings Inccs$39,032,000
+576.7%
1,621,611
+386.1%
0.03%
+625.0%
SPB BuySpectrum Brands Holdings Inccs$39,053,000
-5.7%
319,245
+6.1%
0.03%
+11.5%
CLGX SellCoreLogic Inc/United Statescs$39,338,000
-7.0%
1,068,104
-1.0%
0.03%
+11.5%
TSS SellTotal System Services Inccs$38,649,000
-7.5%
788,266
-11.1%
0.03%
+11.5%
BEL BuyBelmond Ltdcs$37,136,000
+6.4%
2,781,734
+1.3%
0.03%
+27.3%
BLL SellBall Corpcs$37,544,000
-36.2%
500,114
-30.3%
0.03%
-24.3%
BURL BuyBurlington Stores Inccs$37,193,000
+15.1%
438,861
+10.0%
0.03%
+40.0%
RGA SellReinsurance Group of America Inccs$37,244,000
+11.6%
295,983
-4.3%
0.03%
+33.3%
HXL BuyHexcel Corpcs$37,377,000
+17.6%
726,608
+1.3%
0.03%
+40.0%
IT SellGartner Inccs$37,879,000
+10.8%
374,779
-3.0%
0.03%
+33.3%
GCP BuyGCP Applied Technologies Inccs$37,973,000
+7.2%
1,419,534
+13.4%
0.03%
+27.3%
WNR BuyWestern Refining Inccs$37,434,000
+256.3%
989,018
+149.1%
0.03%
+300.0%
HAR SellHarman International Industries Inccs$38,091,000
+26.9%
342,667
-3.6%
0.03%
+47.4%
NFX SellNewfield Exploration Cocs$37,395,000
-55.7%
923,339
-52.5%
0.03%
-47.2%
XYL SellXylem Inc/NYcs$37,857,000
-8.2%
764,483
-2.7%
0.03%
+7.7%
SEE SellSealed Air Corpcs$37,150,000
-48.2%
819,369
-47.6%
0.03%
-37.8%
CPRT BuyCopart Inccs$37,370,000
+47.2%
674,432
+42.3%
0.03%
+75.0%
CDK SellCDK Global Inccs$38,122,000
+1.0%
638,659
-3.0%
0.03%
+16.7%
XL SellXL Group Ltdcs$35,837,000
-71.6%
961,800
-74.4%
0.03%
-65.8%
NCR BuyNCR Corpcs$35,995,000
+84.2%
887,451
+46.2%
0.03%
+125.0%
SMG BuyScotts Miracle-Gro Co/Thecs$36,637,000
+123.9%
383,429
+95.1%
0.03%
+170.0%
MSCC SellMicrosemi Corpcs$36,313,000
+0.5%
672,842
-21.8%
0.03%
+17.4%
OKE SellONEOK Inccs$36,283,000
-3.4%
632,006
-13.5%
0.03%
+12.5%
TEVA BuyTeva Pharmaceutical Industries Ltddr$36,852,000
+83.0%
1,016,597
+132.2%
0.03%
+107.7%
WOOF SellVCA Inccs$36,220,000
-11.0%
527,597
-9.2%
0.03%
+8.0%
ALSN BuyAllison Transmission Holdings Inccs$36,649,000
+23.4%
1,087,835
+5.0%
0.03%
+42.1%
CTAS SellCintas Corpcs$35,550,000
-1.1%
307,629
-3.7%
0.03%
+17.4%
HRS SellHarris Corpcs$36,536,000
+8.8%
356,550
-2.7%
0.03%
+28.6%
LNG SellCheniere Energy Inccs$35,888,000
-9.1%
866,244
-4.4%
0.03%
+8.0%
WBC SellWABCO Holdings Inccs$36,121,000
-41.3%
340,278
-37.2%
0.03%
-30.8%
WYND BuyWyndham Worldwide Corpcs$35,856,000
+18.6%
469,510
+4.5%
0.03%
+42.1%
AOS BuyAO Smith Corpcs$35,117,000
-5.8%
741,654
+96.5%
0.03%
+13.0%
EXR SellExtra Space Storage Incrtcs$34,887,000
-24.1%
451,664
-22.0%
0.03%
-10.3%
MSTR SellMicroStrategy Inccs$35,070,000
+5.3%
177,661
-10.6%
0.03%
+23.8%
NYCB BuyNew York Community Bancorp Inccs$34,931,000
+11.8%
2,195,562
+0.0%
0.03%
+30.0%
ENR BuyEnergizer Holdings Inccs$34,811,000
+18.5%
780,345
+32.7%
0.03%
+44.4%
COH SellCoach Inccs$34,371,000
-13.7%
981,463
-9.9%
0.03%
+4.0%
WAT SellWaters Corpcs$35,355,000
-43.0%
263,078
-32.7%
0.03%
-33.3%
RMD BuyResMed Inccs$35,190,000
-3.3%
567,118
+1.0%
0.03%
+13.0%
PINC SellPremier Inccs$34,252,000
-13.6%
1,128,198
-8.0%
0.03%
+4.0%
THO SellThor Industries Inccs$35,313,000
+14.2%
352,949
-3.4%
0.03%
+36.8%
ON SellON Semiconductor Corpcs$34,856,000
-25.2%
2,731,647
-27.7%
0.03%
-10.3%
CSRA SellCSRA Inccs$35,184,000
+7.7%
1,105,011
-9.0%
0.03%
+30.0%
XRAY SellDENTSPLY SIRONA Inccs$33,498,000
-16.4%
580,252
-13.9%
0.02%0.0%
LKQ SellLKQ Corpcs$33,168,000
-18.8%
1,082,149
-6.0%
0.02%
-3.8%
FRC SellFirst Republic Bank/CAcs$33,699,000
-21.9%
365,741
-34.7%
0.02%
-7.4%
ILG NewILG Inccs$32,924,0001,812,002
+100.0%
0.02%
BR SellBroadridge Financial Solutions Inccs$34,155,000
-6.1%
515,157
-4.0%
0.02%
+8.7%
SUI BuySun Communities Incrtcs$33,962,000
+42.1%
443,314
+45.6%
0.02%
+66.7%
EGN BuyEnergen Corpcs$34,005,000
+1.0%
589,655
+1.0%
0.02%
+19.0%
VNTV SellVantiv Inccs$33,381,000
-6.4%
559,896
-11.6%
0.02%
+13.6%
IMAX SellIMAX Corpcs$33,049,000
-6.3%
1,052,503
-13.5%
0.02%
+13.6%
LEN BuyLennar Corpcs$33,614,000
+2.8%
783,006
+1.4%
0.02%
+25.0%
RHI SellRobert Half International Inccs$34,078,000
+11.5%
698,608
-13.4%
0.02%
+31.6%
RE SellEverest Re Group Ltdcs$33,951,000
+10.9%
156,890
-2.6%
0.02%
+31.6%
EQT SellEQT Corpcs$33,798,000
-13.8%
516,785
-4.3%
0.02%0.0%
ACGL SellArch Capital Group Ltdcs$32,640,000
+2.2%
378,261
-6.1%
0.02%
+20.0%
PTC BuyPTC Inccs$32,209,000
+61.6%
696,101
+54.7%
0.02%
+100.0%
JD BuyJD.Com Inc. ADRdr$32,671,000
-97.0%
1,284,255
+18.4%
0.02%
-96.5%
S BuySprint Corpcs$32,120,000
+29.2%
3,814,710
+1.7%
0.02%
+50.0%
LEG SellLeggett & Platt Inccs$32,764,000
+5.9%
670,298
-1.2%
0.02%
+26.3%
PAGP NewPlains GP Holdings LPcs$32,554,000938,690
+100.0%
0.02%
SEIC BuySEI Investments Cocs$32,076,000
+18.0%
649,844
+9.1%
0.02%
+41.2%
WFTIQ BuyWeatherford International PLCcs$32,340,000
+8.1%
6,480,932
+21.7%
0.02%
+26.3%
MIDD BuyMiddleby Corp/Thecs$31,822,000
+22.8%
247,044
+17.8%
0.02%
+50.0%
MSM BuyMSC Industrial Direct Co Inccs$32,111,000
+55.0%
347,555
+23.1%
0.02%
+84.6%
RRC BuyRange Resources Corpcs$32,574,000
-7.6%
948,032
+4.2%
0.02%
+9.1%
LAZ SellLazard Ltdcs$32,745,000
+1.2%
796,898
-10.5%
0.02%
+20.0%
UTHR BuyUnited Therapeutics Corpcs$32,485,000
+35.2%
226,484
+11.3%
0.02%
+60.0%
AXS SellAxis Capital Holdings Ltdcs$30,917,000
+15.9%
473,682
-3.5%
0.02%
+35.3%
MUSA SellMurphy USA Inccs$30,899,000
-16.8%
502,668
-3.5%
0.02%0.0%
HLT NewHilton Worldwide Holdings Inccs$30,950,0001,137,868
+100.0%
0.02%
TPRE BuyThird Point Reinsurance Ltdcs$30,628,000
+6.9%
2,651,816
+11.1%
0.02%
+27.8%
O SellRealty Income Corprtcs$30,939,000
-20.4%
538,261
-7.3%
0.02%
-4.2%
L SellLoews Corpcs$30,206,000
+5.6%
645,012
-7.2%
0.02%
+27.8%
UDR BuyUDR Incrtcs$30,623,000
+27.0%
839,438
+25.3%
0.02%
+53.3%
FTNT BuyFortinet Inccs$30,172,000
+22.9%
1,001,729
+50.7%
0.02%
+53.3%
VMC SellVulcan Materials Cocs$30,285,000
+2.1%
241,993
-7.2%
0.02%
+21.1%
MKC SellMcCormick & Co Inc/MDcs$31,366,000
-14.6%
336,077
-8.6%
0.02%0.0%
NI SellNiSource Inccs$30,184,000
-22.4%
1,363,328
-15.5%
0.02%
-4.2%
EXP BuyEagle Materials Inccs$31,094,000
+52.1%
315,577
+19.3%
0.02%
+76.9%
RRR BuyRed Rock Resorts Inccs$30,739,000
+14.3%
1,325,508
+16.2%
0.02%
+35.3%
A104PS SellHILTON WORLDWIDE HOLDINGS INcs$30,950,000
-23.2%
1,137,868
-35.3%
0.02%
-8.0%
CHRW SellCH Robinson Worldwide Inccs$31,216,000
-17.3%
426,095
-20.4%
0.02%
-4.2%
VEEV BuyVeeva Systems Inccs$30,298,000
+56.0%
744,415
+58.2%
0.02%
+91.7%
FTI SellFMC Technologies Inccs$31,042,000
+15.6%
873,674
-3.4%
0.02%
+35.3%
NTAP SellNetApp Inccs$30,440,000
-12.1%
863,069
-10.8%
0.02%
+4.5%
WWAV SellWhiteWave Foods Co/Thecs$30,960,000
-25.2%
556,836
-26.8%
0.02%
-11.5%
JBHT BuyJB Hunt Transport Services Inccs$29,349,000
+62.9%
302,345
+36.1%
0.02%
+100.0%
UHAL SellAMERCOcs$29,993,000
+13.2%
81,151
-0.7%
0.02%
+29.4%
ALLE BuyAllegion PLCcs$28,874,000
+20.3%
451,149
+29.5%
0.02%
+46.7%
BP BuyBP PLCdr$29,927,000
+15.2%
800,626
+8.4%
0.02%
+37.5%
ARGO BuyArgo Group International Holdings Ltdcs$28,996,000
+20.2%
439,998
+2.9%
0.02%
+46.7%
TDS SellTelephone & Data Systems Inccs$29,633,000
+4.0%
1,026,428
-2.1%
0.02%
+22.2%
MRVL SellMarvell Technology Group Ltdcs$29,946,000
+3.3%
2,159,036
-1.1%
0.02%
+22.2%
DISCK BuyDiscovery Communications Inccs$30,092,000
+5.3%
1,123,670
+3.4%
0.02%
+22.2%
TTWO SellTake-Two Interactive Software Inccs$29,494,000
+4.9%
598,370
-4.1%
0.02%
+22.2%
MD BuyMEDNAX Inccs$28,828,000
+18.2%
432,456
+17.5%
0.02%
+46.7%
AER BuyAerCap Holdings NVcs$29,238,000
+8.5%
702,669
+0.4%
0.02%
+29.4%
MFS SellManitowoc Foodservice Inccs$29,896,000
-22.4%
1,546,586
-34.9%
0.02%
-8.3%
RJF SellRaymond James Financial Inccs$29,193,000
+13.2%
421,433
-4.9%
0.02%
+37.5%
CRL BuyCharles River Laboratories International Inccs$29,053,000
+41.1%
381,318
+54.4%
0.02%
+69.2%
WPG SellWashington Prime Group Incrtcs$29,404,000
-17.8%
2,824,625
-2.2%
0.02%0.0%
HAS SellHasbro Inccs$28,881,000
-7.5%
371,264
-5.7%
0.02%
+10.0%
IPHI BuyInphi Corpcs$30,059,000
+243.7%
673,664
+235.2%
0.02%
+340.0%
TRMB SellTrimble Inccs$29,876,000
+0.4%
990,907
-4.9%
0.02%
+15.8%
TDC SellTeradata Corpcs$29,875,000
-13.1%
1,099,544
-0.8%
0.02%0.0%
BBBY SellBed Bath & Beyond Inccs$29,086,000
-10.3%
715,711
-4.9%
0.02%
+10.0%
MKL SellMarkel Corpcs$29,682,000
-11.5%
32,816
-9.1%
0.02%
+4.8%
NBR SellNabors Industries Ltdcs$29,997,000
+21.9%
1,829,086
-9.6%
0.02%
+46.7%
SPLS BuyStaples Inccs$27,968,000
+6.3%
3,090,390
+0.4%
0.02%
+31.2%
RAD SellRite Aid Corpcs$28,331,000
-3.9%
3,438,259
-10.3%
0.02%
+16.7%
SIVB SellSVB Financial Groupcs$28,056,000
+41.1%
163,438
-9.2%
0.02%
+75.0%
SBNY SellSignature Bank/New York NYcs$28,542,000
+3.2%
190,027
-18.6%
0.02%
+23.5%
SIRI SellSirius XM Holdings Inccs$28,695,000
-25.4%
6,448,407
-30.1%
0.02%
-12.5%
CMS SellCMS Energy Corpcs$27,607,000
-72.7%
663,317
-72.4%
0.02%
-66.7%
TKR SellTimken Co/Thecs$28,499,000
+10.4%
717,863
-2.2%
0.02%
+31.2%
AMG SellAffiliated Managers Group Inccs$27,803,000
-5.2%
191,348
-5.6%
0.02%
+16.7%
COG SellCabot Oil & Gas Corpcs$27,606,000
-46.1%
1,181,779
-40.4%
0.02%
-34.4%
CGNX SellCognex Corpcs$27,652,000
+9.1%
434,643
-9.3%
0.02%
+31.2%
ALLY SellAlly Financial Inccs$27,584,000
-6.1%
1,450,277
-3.9%
0.02%
+16.7%
G SellGenpact Ltdcs$27,537,000
-4.9%
1,131,333
-6.4%
0.02%
+16.7%
EWBC SellEast West Bancorp Inccs$28,041,000
+28.4%
551,671
-7.3%
0.02%
+50.0%
FNF SellFNF Groupcs$28,441,000
-9.0%
837,482
-1.1%
0.02%
+5.0%
HBI SellHanesbrands Inccs$27,803,000
-49.9%
1,288,973
-41.3%
0.02%
-40.0%
WDAY SellWorkday Inccs$28,364,000
-33.6%
429,173
-7.8%
0.02%
-22.2%
MSCI SellMSCI Inccs$27,629,000
-7.9%
350,716
-1.9%
0.02%
+10.5%
OGE SellOGE Energy Corpcs$28,189,000
-9.3%
842,718
-14.3%
0.02%
+10.5%
PRGO BuyPerrigo Co PLCcs$28,788,000
+2.3%
345,883
+13.5%
0.02%
+16.7%
PKI BuyPerkinElmer Inccs$28,017,000
-3.7%
537,232
+3.6%
0.02%
+16.7%
KRC BuyKilroy Realty Corprtcs$26,516,000
+9.3%
362,136
+3.5%
0.02%
+33.3%
COO SellCooper Cos Inc/Thecs$26,663,000
-6.8%
152,419
-4.5%
0.02%
+11.1%
TEL SellTE Connectivity Ltdcs$27,301,000
+5.9%
394,062
-1.6%
0.02%
+25.0%
GME SellGameStop Corpcs$26,641,000
-9.3%
1,054,688
-0.9%
0.02%
+11.1%
GPS SellGap Inc/Thecs$26,430,000
-6.0%
1,177,818
-6.9%
0.02%
+11.1%
NDAQ SellNasdaq Inccs$27,270,000
-4.0%
406,280
-3.4%
0.02%
+11.1%
MANH SellManhattan Associates Inccs$26,654,000
-18.7%
502,630
-11.6%
0.02%
-4.8%
CSL SellCarlisle Cos Inccs$27,383,000
-6.3%
248,279
-12.9%
0.02%
+11.1%
AFG SellAmerican Financial Group Inc/OHcs$26,553,000
+2.5%
301,331
-12.8%
0.02%
+25.0%
GWW SellWW Grainger Inccs$26,336,000
-6.9%
113,396
-9.8%
0.02%
+11.1%
BWA SellBorgWarner Inccs$26,932,000
+4.0%
682,860
-7.2%
0.02%
+25.0%
EXPD SellExpeditors International of Washington Inccs$26,669,000
-15.0%
503,574
-17.3%
0.02%0.0%
VRSN SellVeriSign Inccs$26,219,000
-20.8%
344,668
-18.5%
0.02%
-4.8%
CINF SellCincinnati Financial Corpcs$26,274,000
-5.1%
346,853
-5.5%
0.02%
+17.6%
SCCO BuySouthern Copper Corpcs$26,438,000
+127.7%
827,741
+87.5%
0.02%
+185.7%
IRM SellIron Mountain Incrtcs$26,675,000
-22.3%
821,265
-10.3%
0.02%
-4.8%
AES SellAES Corp/VAcs$26,776,000
-20.1%
2,304,322
-11.7%
0.02%
-4.8%
GRPN SellGroupon Inccs$27,178,000
-38.3%
8,186,281
-4.2%
0.02%
-28.6%
MAC SellMacerich Co/Thertcs$26,277,000
-16.1%
370,939
-4.2%
0.02%0.0%
EMN BuyEastman Chemical Cocs$26,498,000
+11.6%
352,325
+0.4%
0.02%
+33.3%
RCL SellRoyal Caribbean Cruises Ltdcs$25,112,000
-25.9%
306,090
-32.3%
0.02%
-9.5%
CFX BuyColfax Corpcs$24,853,000
+16.1%
691,719
+1.6%
0.02%
+46.2%
TSCO SellTractor Supply Cocs$25,287,000
-14.9%
333,553
-24.4%
0.02%0.0%
ALGN BuyAlign Technology Inccs$25,097,000
+12.2%
261,075
+9.4%
0.02%
+35.7%
ULTI BuyUltimate Software Group Inc/Thecs$26,051,000
-9.1%
142,862
+1.9%
0.02%
+5.6%
VAR SellVarian Medical Systems Inccs$24,850,000
-16.8%
276,786
-7.7%
0.02%0.0%
RNR SellRenaissanceRe Holdings Ltdcs$25,919,000
-55.9%
190,275
-61.1%
0.02%
-48.6%
ADNT NewAdient plccs$24,869,000424,391
+100.0%
0.02%
L100PS NewArconic Inccs$25,277,0001,363,370
+100.0%
0.02%
LUK SellLeucadia National Corpcs$25,963,000
+17.2%
1,116,694
-4.1%
0.02%
+35.7%
IVZ SellInvesco Ltdcs$25,477,000
-9.2%
839,723
-6.4%
0.02%
+5.6%
MACK BuyMerrimack Pharmaceuticals Inccs$26,127,000
-29.1%
6,403,594
+10.3%
0.02%
-17.4%
FDS SellFactSet Research Systems Inccs$25,015,000
-4.6%
153,064
-5.4%
0.02%
+18.8%
J BuyJacobs Engineering Group Inccs$25,223,000
+42.1%
442,510
+28.9%
0.02%
+72.7%
MLM SellMartin Marietta Materials Inccs$25,407,000
+7.0%
114,687
-13.5%
0.02%
+26.7%
JAZZ BuyJazz Pharmaceuticals PLCcs$26,004,000
+18.3%
238,506
+31.8%
0.02%
+35.7%
HP SellHelmerich & Payne Inccs$26,142,000
+8.5%
337,748
-5.7%
0.02%
+26.7%
MTN SellVail Resorts Inccs$25,782,000
-16.8%
159,826
-19.1%
0.02%0.0%
SRC SellSpirit Realty Capital Incrtcs$25,715,000
-48.3%
2,367,882
-36.5%
0.02%
-38.7%
AMTD SellTD Ameritrade Holding Corpcs$24,320,000
+7.5%
557,803
-13.1%
0.02%
+28.6%
WLK BuyWestlake Chemical Corpcs$24,293,000
+69.5%
433,874
+61.9%
0.02%
+100.0%
LBRDK SellLiberty Broadband Corpcs$23,962,000
+0.6%
323,508
-2.9%
0.02%
+20.0%
USFD SellUS Foods Holding Corpcs$23,538,000
+16.0%
856,557
-0.4%
0.02%
+38.5%
CVE BuyCenovus Energy Inccs$24,387,000
+126.2%
1,611,814
+114.9%
0.02%
+157.1%
FMC SellFMC Corpcs$23,705,000
+13.8%
419,104
-2.7%
0.02%
+38.5%
BHP SellBHP Billiton Ltddr$24,024,000
-11.5%
671,443
-14.3%
0.02%
+5.9%
KEX BuyKirby Corpcs$24,798,000
+127.0%
372,903
+112.1%
0.02%
+157.1%
IBB NewiShares Nasdaq Biotechnology ETFet$24,043,00090,598
+100.0%
0.02%
TGI SellTriumph Group Inccs$24,770,000
-5.5%
934,732
-0.6%
0.02%
+12.5%
CONE BuyCyrusOne Incrtcs$24,717,000
+0.1%
552,577
+6.4%
0.02%
+20.0%
DRE SellDuke Realty Corprtcs$23,585,000
-9.4%
887,997
-6.7%
0.02%
+12.5%
ATH NewAthene Holding Ltdcs$24,331,000507,000
+100.0%
0.02%
QRVO SellQorvo Inccs$23,469,000
-18.4%
445,073
-13.8%
0.02%0.0%
BEAV BuyB/E Aerospace Inccs$24,427,000
+53.6%
405,825
+31.8%
0.02%
+80.0%
FDC BuyFirst Data Corpcs$23,717,000
+20.6%
1,671,399
+11.9%
0.02%
+50.0%
MOS SellMosaic Co/Thecs$22,631,000
+10.1%
771,601
-8.2%
0.02%
+30.8%
KATE BuyKate Spade & Cocs$23,370,000
+18.4%
1,251,740
+8.7%
0.02%
+41.7%
MBBYF SellMobileye NVcs$22,519,000
-12.0%
590,733
-1.7%
0.02%
+6.2%
CRI SellCarter's Inccs$22,926,000
-11.5%
265,373
-11.2%
0.02%
+6.2%
CASY BuyCasey's General Stores Inccs$23,057,000
+18.8%
193,953
+20.0%
0.02%
+41.7%
PNR SellPentair PLCcs$22,459,000
-17.3%
400,555
-5.2%
0.02%0.0%
HTA BuyHealthcare Trust of America Incrtcs$23,194,000
+56.2%
796,766
+75.0%
0.02%
+88.9%
FLR BuyFluor Corpcs$23,315,000
+36.6%
443,922
+33.5%
0.02%
+54.5%
UNM SellUnum Groupcs$22,676,000
+3.1%
516,183
-17.1%
0.02%
+21.4%
SCG SellSCANA Corpcs$23,440,000
-5.5%
319,868
-6.7%
0.02%
+6.2%
TCO BuyTaubman Centers Incrtcs$22,854,000
+1.9%
309,132
+2.6%
0.02%
+21.4%
ZAYO BuyZayo Group Holdings Inccs$23,033,000
+12.0%
700,938
+1.2%
0.02%
+30.8%
STWD BuyStarwood Property Trust Incrtcs$23,263,000
+29.8%
1,059,830
+33.2%
0.02%
+54.5%
LII SellLennox International Inccs$23,186,000
-4.7%
151,373
-2.3%
0.02%
+13.3%
SIG SellSignet Jewelers Ltdcs$22,367,000
+20.7%
237,287
-4.6%
0.02%
+41.7%
CRUS BuyCirrus Logic Inccs$22,686,000
+28.6%
401,239
+20.9%
0.02%
+54.5%
Y SellAlleghany Corpcs$22,897,000
+9.2%
37,652
-5.7%
0.02%
+30.8%
BPOP SellPopular Inccs$22,339,000
+7.5%
509,781
-6.2%
0.02%
+30.8%
BFB SellBrown-Forman Corpcs$22,239,000
-16.7%
495,080
-12.0%
0.02%0.0%
SGEN BuySeattle Genetics Inccs$22,953,000
+37.7%
434,967
+40.9%
0.02%
+70.0%
AGNC NewAGNC Investment Corprtcs$23,020,0001,269,700
+100.0%
0.02%
ANSS SellANSYS Inccs$22,931,000
-4.4%
247,926
-4.3%
0.02%
+13.3%
CACI SellCACI International Inccs$21,133,000
+20.0%
170,013
-2.6%
0.02%
+45.5%
WYNN BuyWynn Resorts Ltdcs$21,386,000
+40.5%
247,207
+58.2%
0.02%
+60.0%
ANET SellArista Networks Inccs$21,221,000
-22.5%
219,297
-31.8%
0.02%
-5.9%
ARW SellArrow Electronics Inccs$21,120,000
-3.0%
296,214
-12.9%
0.02%
+14.3%
NDSN SellNordson Corpcs$21,355,000
+1.6%
190,583
-9.7%
0.02%
+23.1%
COTY BuyCoty Inccs$21,750,000
+715.5%
1,187,864
+946.8%
0.02%
+700.0%
EEFT SellEuronet Worldwide Inccs$21,142,000
-17.5%
291,891
-6.8%
0.02%0.0%
TMK SellTorchmark Corpcs$21,951,000
+10.9%
297,601
-4.0%
0.02%
+33.3%
RS SellReliance Steel & Aluminum Cocs$21,568,000
-4.4%
271,161
-13.4%
0.02%
+14.3%
KBR BuyKBR Inccs$21,882,000
+123.1%
1,311,058
+102.2%
0.02%
+166.7%
NUS BuyNu Skin Enterprises Inccs$20,958,000
-21.5%
438,639
+6.4%
0.02%
-5.9%
TYL BuyTyler Technologies Inccs$20,904,000
-14.1%
146,416
+3.1%
0.02%
+6.7%
CF SellCF Industries Holdings Inccs$21,231,000
+23.0%
674,425
-4.9%
0.02%
+45.5%
TFX BuyTeleflex Inccs$22,109,000
+21.9%
137,196
+27.1%
0.02%
+45.5%
RDN BuyRadian Group Inccs$20,952,000
+39.2%
1,165,310
+4.9%
0.02%
+77.8%
AZPN BuyAspen Technology Inccs$21,974,000
+19.2%
401,867
+2.0%
0.02%
+33.3%
RES SellRPC Inccs$21,809,000
+9.0%
1,100,931
-7.6%
0.02%
+23.1%
ACM BuyAECOMcs$21,161,000
+72.6%
581,978
+41.1%
0.02%
+100.0%
JACK SellJack in the Box Inccs$20,803,000
+13.7%
186,343
-2.3%
0.02%
+45.5%
WAB SellWabtec Corp/DEcs$21,403,000
-5.6%
257,808
-7.2%
0.02%
+14.3%
JKHY SellJack Henry & Associates Inccs$20,836,000
-9.4%
234,696
-12.7%
0.02%
+14.3%
AYI SellAcuity Brands Inccs$20,982,000
-53.0%
90,885
-46.1%
0.02%
-42.9%
LSXMK SellLiberty Media Corp-Liberty SiriusXMcs$21,819,000
-3.0%
643,252
-4.4%
0.02%
+14.3%
SANM SellSanmina Corpcs$21,452,000
+25.9%
585,332
-2.2%
0.02%
+45.5%
HAIN BuyHain Celestial Group Inc/Thecs$20,830,000
+41.9%
533,685
+29.4%
0.02%
+77.8%
OUT BuyOutfront Media Incrtcs$19,789,000
+26.3%
795,715
+20.1%
0.02%
+50.0%
UGI SellUGI Corpcs$19,844,000
-12.1%
430,637
-13.7%
0.02%
+7.1%
MDU SellMDU Resources Group Inccs$20,433,000
-2.9%
710,203
-14.1%
0.02%
+15.4%
HIW BuyHighwoods Properties Incrtcs$20,504,000
+1.2%
401,953
+3.4%
0.02%
+15.4%
PTEN SellPatterson-UTI Energy Inccs$19,499,000
-20.1%
724,343
-33.6%
0.02%0.0%
NAVI SellNavient Corpcs$20,644,000
+1.3%
1,256,497
-10.8%
0.02%
+15.4%
HTH SellHilltop Holdings Inccs$20,632,000
+19.9%
692,361
-9.7%
0.02%
+36.4%
PBI SellPitney Bowes Inccs$20,370,000
-20.7%
1,341,026
-5.2%
0.02%
-6.2%
CBOE SellCBOE Holdings Inccs$20,727,000
-0.7%
280,518
-12.9%
0.02%
+15.4%
WST SellWest Pharmaceutical Services Inccs$20,123,000
+8.4%
237,219
-4.8%
0.02%
+25.0%
ACC SellAmerican Campus Communities Incrtcs$19,682,000
-8.1%
395,462
-6.1%
0.02%
+15.4%
EQY BuyEquity One Incrtcs$19,664,000
+111.5%
640,716
+110.9%
0.02%
+150.0%
KIM SellKimco Realty Corprtcs$20,324,000
-19.6%
807,804
-7.5%
0.02%
-6.2%
AHL SellAspen Insurance Holdings Ltdcs$19,959,000
+13.9%
362,893
-3.5%
0.02%
+36.4%
AJG SellArthur J Gallagher & Cocs$19,895,000
-6.2%
382,889
-8.1%
0.02%
+15.4%
DRI SellDarden Restaurants Inccs$20,598,000
-27.0%
283,255
-38.4%
0.02%
-16.7%
ARE SellAlexandria Real Estate Equities Incrtcs$19,964,000
+1.8%
179,647
-0.4%
0.02%
+25.0%
CDNS SellCadence Design Systems Inccs$20,385,000
-29.0%
808,304
-28.1%
0.02%
-16.7%
KEYS SellKeysight Technologies Inccs$19,551,000
+10.5%
534,612
-4.2%
0.02%
+36.4%
ALKS SellAlkermes PLCcs$19,840,000
-10.8%
356,968
-24.5%
0.02%
+7.1%
CW SellCurtiss-Wright Corpcs$20,166,000
+4.6%
205,021
-3.1%
0.02%
+25.0%
LNT SellAlliant Energy Corpcs$20,670,000
-9.9%
545,522
-8.9%
0.02%
+7.1%
ODFL SellOld Dominion Freight Line Inccs$19,470,000
+24.0%
226,949
-0.8%
0.02%
+50.0%
RGLD BuyRoyal Gold Inccs$19,651,000
-16.5%
310,190
+2.0%
0.02%0.0%
SKX BuySkechers U.S.A. Inccs$19,553,000
+71.5%
795,464
+59.8%
0.02%
+114.3%
DLX SellDeluxe Corpcs$19,558,000
+1.8%
273,114
-5.0%
0.02%
+25.0%
POOL BuyPool Corpcs$18,113,000
+11.5%
173,592
+1.0%
0.01%
+40.0%
DB NewDeutsche Bank AGcs$18,852,0001,041,522
+100.0%
0.01%
PRXL SellPAREXEL International Corpcs$18,286,000
-10.5%
278,238
-5.4%
0.01%
+7.7%
TTC BuyToro Co/Thecs$18,606,000
+78.0%
332,543
+49.1%
0.01%
+100.0%
BC SellBrunswick Corp/DEcs$18,921,000
-6.8%
346,912
-16.7%
0.01%
+7.7%
BRCD SellBrocade Communications Systems Inccs$18,922,000
-13.5%
1,514,977
-36.1%
0.01%0.0%
HPP BuyHudson Pacific Properties Incrtcs$18,477,000
+11.8%
531,246
+5.6%
0.01%
+40.0%
IDCC BuyInterDigital Inc/PAcs$18,649,000
+66.7%
204,148
+44.6%
0.01%
+100.0%
IFF SellInternational Flavors & Fragrances Inccs$18,655,000
-25.7%
158,319
-9.9%
0.01%
-12.5%
KAR SellKAR Auction Services Inccs$18,862,000
-12.5%
442,562
-11.4%
0.01%
+7.7%
MIC BuyMacquarie Infrastructure Corpcs$19,146,000
-0.6%
234,344
+1.3%
0.01%
+16.7%
WSO SellWatsco Inccs$19,422,000
+3.0%
131,126
-2.1%
0.01%
+16.7%
HUBB BuyHubbell Inccs$19,340,000
+19.1%
165,728
+9.9%
0.01%
+40.0%
HRB SellH&R Block Inccs$19,171,000
-2.2%
833,888
-1.5%
0.01%
+16.7%
UAA SellUnder Armour Inccs$19,240,000
-25.9%
662,294
-1.3%
0.01%
-12.5%
WBS SellWebster Financial Corpcs$18,426,000
+36.6%
339,465
-4.3%
0.01%
+75.0%
CSAL SellCommunications Sales & Leasing Incrtcs$18,555,000
-38.8%
730,221
-24.3%
0.01%
-26.3%
TECD SellTech Data Corpcs$18,902,000
-3.7%
223,217
-3.7%
0.01%
+16.7%
EV SellEaton Vance Corpcs$19,249,000
-1.5%
459,628
-8.2%
0.01%
+16.7%
OHI SellOmega Healthcare Investors Incrtcs$19,375,000
-21.8%
619,790
-11.4%
0.01%
-12.5%
DDR BuyDDR Corprtcs$18,408,000
-2.3%
1,205,532
+11.5%
0.01%
+16.7%
CPT SellCamden Property Trustrtcs$18,416,000
-9.0%
219,054
-9.3%
0.01%
+7.7%
WR SellWestar Energy Inccs$18,819,000
-6.6%
333,961
-5.9%
0.01%
+7.7%
EXEL BuyExelixis Inccs$18,435,000
+22.3%
1,236,418
+4.9%
0.01%
+55.6%
YELP SellYelp Inccs$19,071,000
-9.9%
500,152
-1.5%
0.01%
+7.7%
TSRO BuyTESARO Inccs$18,446,000
+104.5%
137,166
+52.4%
0.01%
+133.3%
FLIR SellFLIR Systems Inccs$19,214,000
+10.5%
530,928
-4.1%
0.01%
+27.3%
PVTB BuyPrivateBancorp Inccs$18,501,000
+21.5%
341,414
+3.0%
0.01%
+40.0%
DKS SellDick's Sporting Goods Inccs$18,572,000
-35.7%
349,749
-31.3%
0.01%
-22.2%
CNO BuyCNO Financial Group Inccs$18,992,000
+27.0%
991,757
+1.3%
0.01%
+55.6%
CSGP SellCoStar Group Inccs$19,199,000
-14.1%
101,856
-1.3%
0.01%0.0%
TECH SellBio-Techne Corpcs$16,899,000
-28.4%
164,341
-23.7%
0.01%
-13.3%
ACIA BuyAcacia Communications Inccs$17,970,000
+924.5%
291,017
+1613.6%
0.01%
+1200.0%
PPC BuyPilgrim's Pride Corpcs$16,799,000
+17.9%
884,619
+31.2%
0.01%
+44.4%
FTR SellFrontier Communications Corpcs$17,401,000
-18.8%
5,148,137
-0.0%
0.01%0.0%
AMH BuyAmerican Homes 4 Rentrtcs$17,717,000
+154.9%
844,451
+162.9%
0.01%
+225.0%
PACW SellPacWest Bancorpcs$17,909,000
+16.9%
328,962
-7.9%
0.01%
+30.0%
ITUB BuyItau Unibanco Holding SAdr$16,784,000
+3.4%
1,632,726
+10.0%
0.01%
+30.0%
EME SellEMCOR Group Inccs$17,045,000
+15.9%
240,891
-2.4%
0.01%
+44.4%
MKTX SellMarketAxess Holdings Inccs$17,426,000
-36.8%
118,612
-28.8%
0.01%
-23.5%
SWX SellSouthwest Gas Holdings Inccs$17,957,000
+9.6%
234,358
-0.1%
0.01%
+30.0%
LYV BuyLive Nation Entertainment Inccs$17,391,000
+26.3%
653,779
+30.5%
0.01%
+44.4%
SHO BuySunstone Hotel Investors Incrtcs$17,941,000
+23.2%
1,176,449
+3.3%
0.01%
+44.4%
DNB SellDun & Bradstreet Corp/Thecs$17,106,000
-34.9%
141,002
-26.7%
0.01%
-18.8%
VOD BuyVodafone Group Plc Sp ADRdr$18,063,000
-95.4%
739,377
+86.5%
0.01%
-94.8%
UMPQ BuyUmpqua Holdings Corpcs$17,515,000
+24.8%
932,655
+0.0%
0.01%
+44.4%
SCI SellService Corp International/UScs$16,964,000
+2.9%
597,327
-3.9%
0.01%
+30.0%
STOR BuySTORE Capital Corprtcs$17,249,000
-12.5%
698,042
+4.3%
0.01%
+8.3%
AVT SellAvnet Inccs$17,913,000
+12.4%
376,240
-3.1%
0.01%
+30.0%
SPLK SellSplunk Inccs$17,793,000
-20.0%
347,858
-8.3%
0.01%
-7.1%
IBKC BuyIBERIABANK Corpcs$17,555,000
+28.3%
209,607
+2.8%
0.01%
+44.4%
MENT SellMentor Graphics Corpcs$17,904,000
-4.5%
485,344
-31.5%
0.01%
+8.3%
CUBE SellCubeSmartrtcs$17,099,000
-33.4%
638,730
-32.2%
0.01%
-18.8%
PFPT BuyProofpoint Inccs$17,592,000
+38.7%
249,007
+47.0%
0.01%
+62.5%
TRIP SellTripAdvisor Inccs$16,849,000
-32.7%
363,355
-8.2%
0.01%
-18.8%
WEX SellWEX Inccs$16,762,000
-5.6%
150,197
-8.6%
0.01%
+18.2%
IONS SellIonis Pharmaceuticals Inccs$17,587,000
+25.3%
367,700
-4.0%
0.01%
+44.4%
ZOES BuyZoe's Kitchen Inccs$17,674,000
+12.5%
736,730
+4.1%
0.01%
+30.0%
DXCM SellDexCom Inccs$17,111,000
-37.2%
286,616
-7.9%
0.01%
-23.5%
CHK BuyChesapeake Energy Corpcs$17,037,000
+36.9%
2,426,894
+22.2%
0.01%
+62.5%
WAL BuyWestern Alliance Bancorpcs$18,090,000
+30.3%
371,387
+0.4%
0.01%
+44.4%
NNN BuyNational Retail Properties Incrtcs$18,069,000
+25.8%
408,805
+44.8%
0.01%
+44.4%
CC BuyChemours Co/Thecs$16,831,000
+87.3%
761,914
+35.6%
0.01%
+116.7%
SFR BuyColony Starwood Homesrtcs$17,138,000
+163.2%
594,848
+162.2%
0.01%
+225.0%
DNKN BuyDunkin' Brands Group Inccs$17,244,000
+81.4%
328,835
+80.2%
0.01%
+116.7%
JBL SellJabil Circuit Inccs$18,091,000
+2.6%
764,299
-5.4%
0.01%
+18.2%
JCOM Sellj2 Global Inccs$16,327,000
+15.6%
199,593
-5.9%
0.01%
+33.3%
WTFC SellWintrust Financial Corpcs$16,307,000
+25.8%
224,714
-3.7%
0.01%
+50.0%
TOL SellToll Brothers Inccs$16,558,000
-24.4%
534,144
-27.2%
0.01%
-14.3%
RIG SellTransocean Ltdcs$16,093,000
+16.7%
1,091,817
-15.6%
0.01%
+33.3%
VOYA SellVoya Financial Inccs$16,635,000
+31.8%
424,141
-3.1%
0.01%
+50.0%
ODP SellOffice Depot Inccs$15,725,000
+1.7%
3,478,985
-19.7%
0.01%
+20.0%
BAP SellCredicorp Ltdcs$15,477,000
-10.6%
98,041
-13.8%
0.01%
+9.1%
CAR SellAvis Budget Group Inccs$15,486,000
+1.6%
422,180
-5.2%
0.01%
+20.0%
CHE SellChemed Corpcs$16,035,000
+5.7%
99,962
-7.0%
0.01%
+33.3%
VER SellVEREIT Incrtcs$15,504,000
-23.8%
1,832,576
-6.6%
0.01%
-7.7%
VR SellValidus Holdings Ltdcs$16,237,000
-70.5%
295,161
-73.3%
0.01%
-64.7%
GXP BuyGreat Plains Energy Inccs$15,843,000
+47.1%
579,270
+46.8%
0.01%
+71.4%
B SellBarnes Group Inccs$16,026,000
+12.4%
337,950
-3.9%
0.01%
+33.3%
QTS BuyQTS Realty Trust Incrtcs$15,709,000
+80.9%
316,392
+92.6%
0.01%
+140.0%
INT SellWorld Fuel Services Corpcs$15,995,000
-4.7%
348,403
-4.0%
0.01%
+9.1%
CHFC BuyChemical Financial Corpcs$15,633,000
+28.4%
288,583
+4.6%
0.01%
+50.0%
UNFI BuyUnited Natural Foods Inccs$15,671,000
+28.0%
328,386
+7.4%
0.01%
+50.0%
PBCT SellPeople's United Financial Inccs$16,516,000
+10.8%
853,116
-9.4%
0.01%
+33.3%
SABR SellSabre Corpcs$16,124,000
-15.0%
646,269
-4.0%
0.01%0.0%
BIO SellBio-Rad Laboratories Inccs$16,751,000
+6.2%
91,897
-4.6%
0.01%
+20.0%
DCT BuyDCT Industrial Trust Incrtcs$15,982,000
+11.5%
333,787
+13.1%
0.01%
+33.3%
ENS SellEnerSyscs$16,400,000
+9.3%
209,982
-3.2%
0.01%
+33.3%
OLED SellUniversal Display Corpcs$16,278,000
-10.0%
289,138
-11.3%
0.01%
+9.1%
FICO SellFair Isaac Corpcs$15,493,000
-4.3%
129,954
-0.0%
0.01%
+20.0%
MIK SellMichaels Cos Inc/Thecs$16,035,000
-31.6%
784,106
-19.1%
0.01%
-20.0%
AAN BuyAaron's Inccs$15,924,000
+28.6%
497,767
+2.2%
0.01%
+50.0%
MNKKQ SellMallinckrodt PLCcs$15,778,000
-44.2%
316,696
-21.9%
0.01%
-33.3%
GRMN SellGarmin Ltdcs$16,309,000
-7.1%
336,336
-7.8%
0.01%
+9.1%
EPR BuyEPR Propertiesrtcs$16,721,000
-0.8%
232,983
+8.8%
0.01%
+9.1%
IDA SellIDACORP Inccs$15,508,000
-2.0%
192,527
-4.7%
0.01%
+20.0%
SLM SellSLM Corpcs$16,442,000
+38.2%
1,491,998
-6.3%
0.01%
+71.4%
ATO SellAtmos Energy Corpcs$16,744,000
-1.7%
225,807
-1.2%
0.01%
+9.1%
EVR SellEvercore Partners Inccs$15,784,000
+29.9%
229,751
-2.6%
0.01%
+50.0%
PDCE SellPDC Energy Inccs$15,449,000
+6.7%
212,855
-1.4%
0.01%
+33.3%
SWN SellSouthwestern Energy Cocs$16,733,000
-46.3%
1,546,467
-31.3%
0.01%
-36.8%
FAF BuyFirst American Financial Corpcs$16,355,000
+1.8%
446,504
+9.1%
0.01%
+20.0%
DCI BuyDonaldson Co Inccs$14,324,000
+54.9%
340,395
+37.4%
0.01%
+83.3%
COHR SellCoherent Inccs$15,061,000
+13.1%
109,627
-9.0%
0.01%
+37.5%
FNB SellFNB Corp/PAcs$15,371,000
+25.8%
958,895
-3.5%
0.01%
+37.5%
CAB SellCabela's Inccs$14,396,000
-10.9%
245,868
-16.5%
0.01%
+10.0%
LPLA BuyLPL Financial Holdings Inccs$15,259,000
+42.2%
433,357
+20.8%
0.01%
+57.1%
PBH BuyPrestige Brands Holdings Inccs$15,004,000
+9.9%
287,980
+1.8%
0.01%
+22.2%
VMI SellValmont Industries Inccs$14,328,000
-2.9%
101,688
-7.3%
0.01%
+22.2%
PZZA SellPapa John's International Inccs$14,708,000
+5.0%
171,857
-3.3%
0.01%
+22.2%
NRZ BuyNew Residential Investment Corprtcs$14,918,000
+17.9%
948,959
+3.6%
0.01%
+37.5%
TER BuyTeradyne Inccs$14,162,000
+20.3%
557,558
+2.2%
0.01%
+57.1%
PDCO SellPatterson Cos Inccs$14,856,000
-16.3%
362,076
-6.3%
0.01%0.0%
ENDP SellEndo International PLCcs$14,974,000
-22.2%
909,185
-4.8%
0.01%
-8.3%
MTG SellMGIC Investment Corpcs$15,055,000
+24.0%
1,477,406
-2.7%
0.01%
+37.5%
EEM SelliShares MSCI Emerging Markets ETFet$15,212,000
-28.1%
434,505
-23.1%
0.01%
-15.4%
DPZ SellDomino's Pizza Inccs$15,348,000
+0.3%
96,383
-4.4%
0.01%
+10.0%
ITRI BuyItron Inccs$14,396,000
+140.3%
229,053
+113.2%
0.01%
+175.0%
TCBI BuyTexas Capital Bancshares Inccs$14,231,000
+43.4%
181,520
+0.4%
0.01%
+83.3%
LPT SellLiberty Property Trustrtcs$14,746,000
-10.3%
373,324
-8.4%
0.01%
+10.0%
VAL SellValspar Corp/Thecs$14,324,000
-13.2%
138,247
-11.1%
0.01%
+10.0%
GWRE SellGuidewire Software Inccs$14,363,000
-27.7%
291,164
-12.1%
0.01%
-8.3%
ATHN Sellathenahealth Inccs$15,049,000
-19.8%
143,096
-3.9%
0.01%
-8.3%
SPNV SellSuperior Energy Services Inccs$14,936,000
-9.6%
884,847
-4.2%
0.01%
+10.0%
LGFB NewLions Gate Entertainment Corpcs$14,181,000577,892
+100.0%
0.01%
NUAN SellNuance Communications Inccs$15,100,000
-3.0%
1,013,442
-5.6%
0.01%
+10.0%
LSTR SellLandstar System Inccs$14,964,000
+25.1%
175,423
-0.1%
0.01%
+57.1%
SAIC BuyScience Applications International Corpcs$15,309,000
+29.3%
180,530
+5.8%
0.01%
+57.1%
MTX SellMinerals Technologies Inccs$15,333,000
+6.0%
198,480
-3.0%
0.01%
+22.2%
ITT BuyITT Inccs$14,892,000
+23.4%
386,094
+14.6%
0.01%
+37.5%
HFC SellHollyFrontier Corpcs$15,216,000
+33.6%
464,461
-0.1%
0.01%
+57.1%
EPC SellEdgewell Personal Care Cocs$15,032,000
-13.2%
205,945
-5.4%
0.01%0.0%
EDR SellEducation Realty Trust Incrtcs$14,614,000
-2.7%
345,491
-0.7%
0.01%
+22.2%
SIMO NewSILICON MOTION TECHNOL ADRdr$14,349,000337,788
+100.0%
0.01%
UA SellUnder Armour Inccs$14,644,000
-31.6%
581,795
-8.0%
0.01%
-15.4%
WING BuyWingstop Inccs$15,186,000
+27.5%
513,224
+26.2%
0.01%
+57.1%
HA SellHawaiian Holdings Inccs$14,523,000
+13.8%
254,793
-3.0%
0.01%
+37.5%
OA SellOrbital ATK Inccs$15,346,000
+10.7%
174,926
-3.8%
0.01%
+22.2%
FHI BuyFederated Investors Inccs$15,237,000
+13.3%
538,795
+18.7%
0.01%
+37.5%
BWLD BuyBuffalo Wild Wings Inccs$15,336,000
+42.6%
99,325
+30.0%
0.01%
+57.1%
XPO BuyXPO Logistics Inccs$14,575,000
+19.0%
337,698
+1.1%
0.01%
+37.5%
AZN BuyAstraZeneca PLCdr$14,736,000
-7.5%
539,367
+11.2%
0.01%
+10.0%
PB SellProsperity Bancshares Inccs$15,282,000
+24.0%
212,904
-5.2%
0.01%
+37.5%
ZBRA SellZebra Technologies Corpcs$14,323,000
+16.0%
167,009
-5.9%
0.01%
+37.5%
CST SellCST Brands Inccs$14,947,000
-3.5%
310,432
-3.6%
0.01%
+10.0%
ABMD SellABIOMED Inccs$15,053,000
-17.2%
133,591
-5.5%
0.01%0.0%
SSNC SellSS&C Technologies Holdings Inccs$14,290,000
-13.1%
499,649
-2.4%
0.01%
+10.0%
DST SellDST Systems Inccs$15,305,000
-67.0%
142,840
-63.7%
0.01%
-62.1%
OZRK SellBank of the Ozarks Inccs$14,131,000
+27.7%
268,709
-6.8%
0.01%
+57.1%
RDC SellRowan Cos Plccs$14,449,000
+15.9%
764,885
-7.0%
0.01%
+37.5%
AXTA SellAxalta Coating Systems Ltdcs$14,313,000
-65.2%
526,216
-63.8%
0.01%
-57.7%
IGT BuyInternational Game Technology PLCcs$14,930,000
+21.2%
585,033
+15.8%
0.01%
+37.5%
RICE SellRice Energy Inccs$14,542,000
-78.1%
681,104
-73.2%
0.01%
-73.8%
STL SellSterling Bancorp/DEcs$14,457,000
+28.0%
617,838
-4.3%
0.01%
+57.1%
CPE SellCallon Petroleum Cocs$14,707,000
-57.7%
956,864
-56.8%
0.01%
-50.0%
RPM SellRPM International Inccs$14,527,000
-8.9%
269,866
-9.1%
0.01%
+10.0%
LTXB BuyLegacyTexas Financial Group Inccs$15,381,000
+39.7%
357,203
+2.6%
0.01%
+57.1%
RLGY SellRealogy Holdings Corpcs$14,600,000
-5.0%
567,415
-4.5%
0.01%
+10.0%
MLHR BuyHerman Miller Inccs$14,185,000
+23.7%
414,761
+3.4%
0.01%
+57.1%
QGEN SellQIAGEN NVcs$15,126,000
-6.3%
539,837
-8.2%
0.01%
+10.0%
SKT BuyTanger Factory Outlet Centers Incrtcs$13,884,000
+26.6%
388,047
+37.9%
0.01%
+42.9%
MUR SellMurphy Oil Corpcs$14,056,000
-7.5%
451,511
-9.6%
0.01%0.0%
CATY SellCathay General Bancorpcs$13,751,000
+21.8%
361,583
-1.5%
0.01%
+42.9%
LSI SellLife Storage Incrtcs$12,883,000
-34.8%
151,102
-32.0%
0.01%
-16.7%
WPC SellWP Carey Incrtcs$13,205,000
-15.5%
223,472
-7.8%
0.01%0.0%
SBH SellSally Beauty Holdings Inccs$14,002,000
-5.1%
529,963
-7.8%
0.01%
+11.1%
LFUS SellLittelfuse Inccs$13,772,000
+12.4%
90,744
-4.6%
0.01%
+25.0%
BFAM SellBright Horizons Family Solutions Inccs$12,840,000
+0.6%
183,382
-3.9%
0.01%
+25.0%
PSB SellPS Business Parks Incrtcs$14,054,000
-1.1%
120,612
-3.6%
0.01%
+11.1%
NRF BuyNorthStar Realty Finance Corprtcs$12,855,000
+38.7%
848,502
+20.5%
0.01%
+66.7%
THS BuyTreeHouse Foods Inccs$13,875,000
-6.3%
192,207
+13.2%
0.01%
+11.1%
JLL SellJones Lang LaSalle Inccs$13,665,000
-16.3%
135,245
-5.7%
0.01%0.0%
ENH SellEndurance Specialty Holdings Ltdcs$12,816,000
+11.5%
138,698
-21.0%
0.01%
+42.9%
SLCA BuyUS Silica Holdings Inccs$12,805,000
+41.8%
225,926
+16.5%
0.01%
+66.7%
AKRXQ BuyAkorn Inccs$13,479,000
+1.8%
617,475
+27.1%
0.01%
+25.0%
LSXMA SellLiberty Media Corp-Liberty SiriusXMcs$13,097,000
-6.7%
379,405
-8.1%
0.01%
+11.1%
REXR BuyRexford Industrial Realty Incrtcs$13,904,000
+9.7%
599,586
+8.2%
0.01%
+25.0%
QEP SellQEP Resources Inccs$13,195,000
-13.0%
716,717
-7.7%
0.01%
+11.1%
NUVA SellNuVasive Inccs$13,807,000
-10.0%
204,968
-11.0%
0.01%0.0%
ALR BuyAlere Inccs$13,548,000
+0.9%
347,645
+12.0%
0.01%
+25.0%
OASPQ BuyOasis Petroleum Inccs$13,295,000
+56.2%
878,161
+18.4%
0.01%
+100.0%
NTGR SellNETGEAR Inccs$13,153,000
-15.3%
242,000
-5.8%
0.01%0.0%
SQM SellSociedad Quimica y Minera de Chile SAdr$13,220,000
-37.2%
461,419
-41.0%
0.01%
-23.1%
ELLI SellEllie Mae Inccs$13,862,000
-21.6%
165,660
-1.3%
0.01%
-9.1%
HRC SellHill-Rom Holdings Inccs$12,788,000
-37.0%
227,796
-30.5%
0.01%
-23.1%
IDTI BuyIntegrated Device Technology Inccs$13,536,000
+2.6%
574,527
+0.6%
0.01%
+25.0%
UFPI BuyUniversal Forest Products Inccs$13,066,000
+11.1%
127,871
+7.1%
0.01%
+42.9%
CNK SellCinemark Holdings Inccs$13,687,000
-29.4%
356,792
-29.6%
0.01%
-16.7%
FOSL BuyFossil Group Inccs$13,053,000
-4.3%
504,762
+2.8%
0.01%
+11.1%
PNFP SellPinnacle Financial Partners Inccs$13,993,000
+24.3%
201,915
-3.0%
0.01%
+42.9%
PAM  Pampa Energia SAdr$13,169,000
+7.4%
378,3060.0%0.01%
+25.0%
COR SellCoreSite Realty Corprtcs$13,744,000
+4.2%
173,160
-2.8%
0.01%
+25.0%
AGO BuyAssured Guaranty Ltdcs$13,120,000
+43.2%
347,373
+5.2%
0.01%
+66.7%
FCEA SellForest City Realty Trust Incrtcs$13,890,000
-32.3%
666,494
-24.8%
0.01%
-23.1%
CNX SellCONSOL Energy Inccs$13,437,000
-14.4%
737,091
-9.9%
0.01%0.0%
CAA BuyCalAtlantic Group Inccs$13,019,000
+50.7%
382,791
+48.1%
0.01%
+100.0%
TEN SellTenneco Inccs$13,370,000
+2.6%
214,026
-4.3%
0.01%
+25.0%
MPW BuyMedical Properties Trust Incrtcs$12,863,000
+13.6%
1,045,756
+36.4%
0.01%
+42.9%
MRC BuyMRC Global Inccs$13,706,000
+37.3%
676,501
+11.3%
0.01%
+66.7%
DOC BuyPhysicians Realty Trustrtcs$13,179,000
-4.2%
695,102
+8.8%
0.01%
+11.1%
SNX BuySYNNEX Corpcs$12,820,000
+10.1%
105,930
+3.8%
0.01%
+42.9%
CBSH SellCommerce Bancshares Inc/MOcs$13,547,000
+11.1%
234,333
-5.3%
0.01%
+25.0%
LZB BuyLa-Z-Boy Inccs$12,758,000
+27.5%
410,873
+0.8%
0.01%
+66.7%
FLOW SellSPX FLOW Inccs$13,260,000
-11.5%
413,603
-14.6%
0.01%
+11.1%
TRU BuyTransUnioncs$13,956,000
-8.3%
451,207
+2.3%
0.01%0.0%
MASI SellMasimo Corpcs$13,580,000
+7.0%
201,480
-5.5%
0.01%
+25.0%
ROIC BuyRetail Opportunity Investments Corprtcs$12,741,000
-3.2%
602,999
+0.6%
0.01%
+25.0%
MTZ BuyMasTec Inccs$13,203,000
+90.7%
345,187
+48.3%
0.01%
+150.0%
SM BuySM Energy Cocs$12,795,000
+0.1%
371,087
+12.0%
0.01%
+25.0%
PNM BuyPNM Resources Inccs$13,092,000
+8.1%
381,701
+3.1%
0.01%
+25.0%
BRX SellBrixmor Property Group Incrtcs$13,420,000
-16.5%
549,564
-5.0%
0.01%0.0%
HOPE SellHope Bancorp Inccs$12,995,000
+22.4%
593,655
-2.9%
0.01%
+42.9%
MDR SellMcDermott International Inccs$12,950,000
+43.5%
1,752,368
-2.7%
0.01%
+66.7%
CPA SellCopa Holdings SAcs$13,336,000
-6.3%
146,828
-9.3%
0.01%
+11.1%
AIZ SellAssurant Inccs$13,626,000
-8.2%
146,741
-8.8%
0.01%
+11.1%
BXS SellBancorpSouth Inccs$13,349,000
+28.6%
429,909
-3.9%
0.01%
+66.7%
MORE BuyMonogram Residential Trust Incrtcs$13,148,000
+58.3%
1,215,135
+55.6%
0.01%
+100.0%
SSB SellSouth State Corpcs$13,628,000
+9.1%
155,931
-6.3%
0.01%
+25.0%
HHC SellHoward Hughes Corp/Thecs$13,549,000
-5.6%
118,745
-5.3%
0.01%
+11.1%
CXP SellColumbia Property Trust Incrtcs$12,874,000
-7.8%
596,025
-4.4%
0.01%
+11.1%
IEX SellIDEX Corpcs$13,399,000
-27.0%
148,774
-24.1%
0.01%
-9.1%
CTLT SellCatalent Inccs$11,481,000
+3.1%
425,850
-1.2%
0.01%
+28.6%
CLVS BuyClovis Oncology Inccs$12,130,000
+140.7%
273,070
+95.3%
0.01%
+200.0%
AA NewAlcoa Corpcs$12,050,000429,131
+100.0%
0.01%
TCF SellTCF Financial Corpcs$12,458,000
-42.7%
635,925
-57.6%
0.01%
-35.7%
VIPS BuyVipshop Holdings Ltddr$12,490,000
-6.7%
1,134,440
+24.3%
0.01%
+12.5%
BWXT SellBWX Technologies Inccs$11,655,000
-49.5%
293,575
-51.2%
0.01%
-35.7%
DAR BuyDarling Ingredients Inccs$11,919,000
-0.1%
923,260
+4.6%
0.01%
+28.6%
BRKR BuyBruker Corpcs$11,792,000
+25.7%
556,739
+34.5%
0.01%
+50.0%
TSRA NewTessera Holding Corpcs$12,268,000277,563
+100.0%
0.01%
RYN SellRayonier Incrtcs$12,012,000
-10.6%
451,587
-10.8%
0.01%
+12.5%
AN SellAutoNation Inccs$12,112,000
-1.0%
248,965
-0.8%
0.01%
+12.5%
TDY SellTeledyne Technologies Inccs$12,076,000
+6.7%
98,178
-6.3%
0.01%
+28.6%
CMD SellCantel Medical Corpcs$11,915,000
-3.7%
151,307
-4.6%
0.01%
+12.5%
MGLN BuyMagellan Health Inccs$12,122,000
+41.0%
161,094
+0.7%
0.01%
+80.0%
OI SellOwens-Illinois Inccs$12,352,000
-13.0%
709,473
-8.1%
0.01%0.0%
TVPT BuyTravelport Worldwide Ltdcs$11,983,000
+6.2%
849,846
+13.2%
0.01%
+28.6%
GWR SellGenesee & Wyoming Inccs$11,864,000
-4.3%
170,925
-4.9%
0.01%
+12.5%
AAT BuyAmerican Assets Trust Incrtcs$12,342,000
+0.4%
286,481
+1.1%
0.01%
+12.5%
AEO SellAmerican Eagle Outfitters Inccs$11,831,000
-20.6%
779,920
-6.6%
0.01%0.0%
ALE SellALLETE Inccs$11,837,000
-11.8%
184,399
-18.1%
0.01%
+12.5%
ACHC SellAcadia Healthcare Co Inccs$12,186,000
-34.5%
368,148
-1.9%
0.01%
-25.0%
CYBR BuyCyberArk Software Ltdcs$11,398,000
-7.7%
250,515
+0.5%
0.01%
+12.5%
TMH BuyTeam Health Holdings Inccs$12,473,000
+81.6%
287,056
+36.1%
0.01%
+125.0%
WOR BuyWorthington Industries Inccs$12,490,000
+3.7%
263,280
+5.0%
0.01%
+12.5%
CDE BuyCoeur Mining Inccs$11,920,000
-16.8%
1,311,325
+8.3%
0.01%0.0%
LOGM SellLogMeIn Inccs$12,194,000
+2.7%
126,293
-3.9%
0.01%
+28.6%
WWD SellWoodward Inccs$11,940,000
+6.2%
172,913
-3.9%
0.01%
+28.6%
DGI SellDigitalGlobe Inccs$12,337,000
-0.8%
430,608
-4.8%
0.01%
+12.5%
OSK SellOshkosh Corpcs$11,968,000
+10.6%
185,228
-4.1%
0.01%
+28.6%
HPT SellHospitality Properties Trustrtcs$11,679,000
-6.5%
367,964
-12.4%
0.01%
+12.5%
HR SellHealthcare Realty Trust Incrtcs$11,834,000
-14.8%
390,301
-4.3%
0.01%0.0%
CAVM SellCavium Inccs$12,133,000
-0.9%
194,311
-7.6%
0.01%
+12.5%
APLE BuyApple Hospitality REIT Incrtcs$12,514,000
+23.4%
626,322
+14.3%
0.01%
+50.0%
FLS SellFlowserve Corpcs$11,569,000
-12.4%
240,773
-12.1%
0.01%
+12.5%
FR SellFirst Industrial Realty Trust Incrtcs$12,431,000
-4.9%
443,185
-4.3%
0.01%
+12.5%
SIX SellSix Flags Entertainment Corpcs$11,616,000
-0.3%
193,734
-10.8%
0.01%
+28.6%
AMBA BuyAmbarella Inccs$11,831,000
-6.8%
218,566
+26.8%
0.01%
+12.5%
Z SellZillow Group Inccs$11,541,000
-0.4%
316,443
-5.4%
0.01%
+28.6%
P SellPandora Media Inccs$12,427,000
-10.8%
952,980
-2.0%
0.01%0.0%
CRAY SellCray Inccs$12,398,000
-18.1%
598,956
-6.9%
0.01%0.0%
CY SellCypress Semiconductor Corpcs$11,458,000
-10.8%
1,001,572
-5.2%
0.01%
+12.5%
FCPT BuyFour Corners Property Trust Incrtcs$11,689,000
+30.3%
569,641
+35.5%
0.01%
+50.0%
CXW NewCoreCivic Incrtcs$11,674,000477,289
+100.0%
0.01%
ELY BuyCallaway Golf Cocs$11,738,000
+2.8%
1,070,973
+8.9%
0.01%
+28.6%
DLB BuyDolby Laboratories Inccs$11,793,000
+7.5%
260,966
+29.1%
0.01%
+28.6%
MPWR BuyMonolithic Power Systems Inccs$12,699,000
+32.5%
154,998
+30.2%
0.01%
+50.0%
INCR BuyINC Research Holdings Inccs$11,952,000
+22.0%
227,232
+3.4%
0.01%
+50.0%
GPT SellGRAMERCY PROPERTY TRUSTcs$12,219,000
-67.0%
1,331,006
-65.4%
0.01%
-60.9%
HUN SellHuntsman Corpcs$10,955,000
+15.7%
574,174
-1.4%
0.01%
+33.3%
CLC SellCLARCOR Inccs$11,350,000
+19.8%
137,623
-5.6%
0.01%
+33.3%
ASGN BuyOn Assignment Inccs$10,226,000
+49.2%
231,556
+22.6%
0.01%
+100.0%
ICUI BuyICU Medical Inccs$10,353,000
+16.8%
70,262
+0.2%
0.01%
+33.3%
IPGP SellIPG Photonics Corpcs$11,185,000
+3.4%
113,308
-13.8%
0.01%
+14.3%
ROL SellRollins Inccs$10,136,000
+10.3%
300,074
-4.4%
0.01%
+33.3%
WSM SellWilliams-Sonoma Inccs$10,403,000
-22.8%
214,975
-18.5%
0.01%0.0%
CLH SellClean Harbors Inccs$10,238,000
+11.1%
183,968
-4.3%
0.01%
+33.3%
IOSP SellInnospec Inccs$10,479,000
+5.2%
152,982
-6.6%
0.01%
+33.3%
TSE SellTrinseo SAcs$10,650,000
-52.3%
179,588
-54.5%
0.01%
-42.9%
NSP SellInsperity Inccs$11,024,000
-3.2%
155,371
-0.9%
0.01%
+14.3%
UCBI BuyUnited Community Banks Inc/GAcs$10,299,000
+40.9%
347,692
+0.0%
0.01%
+60.0%
PRI BuyPrimerica Inccs$10,638,000
+34.3%
153,834
+3.0%
0.01%
+60.0%
VRNT SellVerint Systems Inccs$10,851,000
-9.4%
307,833
-3.3%
0.01%
+14.3%
OII SellOceaneering International Inccs$10,574,000
+1.9%
374,833
-0.6%
0.01%
+33.3%
CMC SellCommercial Metals Cocs$10,116,000
+30.4%
464,458
-3.0%
0.01%
+60.0%
WGL SellWGL Holdings Inccs$11,256,000
+14.3%
147,565
-6.0%
0.01%
+33.3%
MOH SellMolina Healthcare Inccs$11,255,000
-17.0%
207,430
-10.8%
0.01%0.0%
SWM BuySchweitzer-Mauduit International Inccs$10,558,000
+27.0%
231,900
+7.5%
0.01%
+60.0%
NATI SellNational Instruments Corpcs$10,781,000
+6.5%
349,793
-1.9%
0.01%
+33.3%
NHI SellNational Health Investors Incrtcs$10,595,000
-9.3%
142,843
-4.1%
0.01%
+14.3%
NFG SellNational Fuel Gas Cocs$10,576,000
-3.0%
186,729
-7.4%
0.01%
+14.3%
VG SellVonage Holdings Corpcs$10,094,000
-19.4%
1,473,628
-22.2%
0.01%0.0%
RARE SellUltragenyx Pharmaceutical Inccs$10,106,000
-5.1%
143,731
-4.2%
0.01%
+14.3%
AEL SellAmerican Equity Investment Life Holding Cocs$10,814,000
+21.8%
479,782
-4.2%
0.01%
+33.3%
DFT SellDuPont Fabros Technology Incrtcs$11,227,000
+1.2%
255,555
-5.0%
0.01%
+14.3%
BLKB SellBlackbaud Inccs$10,526,000
-21.1%
164,469
-18.3%
0.01%0.0%
MBFI SellMB Financial Inccs$11,099,000
+19.3%
235,007
-3.9%
0.01%
+33.3%
CVLT SellCommVault Systems Inccs$10,816,000
-8.6%
210,433
-5.5%
0.01%
+14.3%
POR SellPortland General Electric Cocs$11,131,000
-4.0%
256,880
-5.7%
0.01%
+14.3%
AL SellAir Lease Corpcs$10,514,000
+12.0%
306,269
-6.8%
0.01%
+33.3%
EFII SellElectronics For Imaging Inccs$11,093,000
-13.2%
252,919
-3.2%
0.01%0.0%
DRH BuyDiamondRock Hospitality Cortcs$10,382,000
+33.6%
900,424
+5.4%
0.01%
+60.0%
PII SellPolaris Industries Inccs$10,756,000
-16.8%
130,553
-21.8%
0.01%0.0%
CBM SellCambrex Corpcs$10,803,000
+4.8%
200,240
-13.7%
0.01%
+33.3%
CPN SellCalpine Corpcs$10,746,000
-16.7%
940,123
-7.9%
0.01%0.0%
LM SellLegg Mason Inccs$10,453,000
-17.8%
349,485
-8.0%
0.01%0.0%
EPAM SellEPAM Systems Inccs$10,812,000
-11.2%
168,116
-4.3%
0.01%0.0%
EQC SellEquity Commonwealthrtcs$10,870,000
-3.3%
359,470
-3.4%
0.01%
+14.3%
BRO SellBrown & Brown Inccs$11,213,000
+14.4%
249,955
-3.8%
0.01%
+33.3%
ESL BuyEsterline Technologies Corpcs$10,809,000
+27.0%
121,179
+8.3%
0.01%
+60.0%
SLAB BuySilicon Laboratories Inccs$11,071,000
+34.0%
170,316
+21.2%
0.01%
+60.0%
CIM SellChimera Investment Corprtcs$11,061,000
+0.4%
649,876
-5.9%
0.01%
+14.3%
STAY BuyExtended Stay America Incun$10,529,000
+17.2%
651,965
+3.1%
0.01%
+33.3%
LHO SellLaSalle Hotel Propertiesrtcs$10,502,000
+20.7%
344,653
-5.4%
0.01%
+60.0%
AFSI SellAmTrust Financial Services Inccs$11,089,000
+1.6%
404,998
-0.4%
0.01%
+14.3%
BUFF BuyBlue Buffalo Pet Products Inccs$11,283,000
+25.1%
469,356
+23.7%
0.01%
+33.3%
CPS BuyCooper-Standard Holdings Inccs$11,324,000
+12.3%
109,539
+7.4%
0.01%
+33.3%
CBI BuyChicago Bridge & Iron Co NVcs$10,652,000
+93.1%
335,494
+70.5%
0.01%
+166.7%
RBC SellRegal Beloit Corpcs$10,325,000
+10.7%
149,103
-4.9%
0.01%
+33.3%
SFLY BuyShutterfly Inccs$10,932,000
+39.3%
217,864
+23.9%
0.01%
+60.0%
RGC BuyRegal Entertainment Groupcs$10,192,000
+16.3%
494,751
+22.8%
0.01%
+60.0%
SR BuySpire Inccs$10,292,000
+9.6%
159,448
+8.2%
0.01%
+33.3%
FCFS BuyFirstCash Inccs$11,354,000
+28.9%
241,578
+29.1%
0.01%
+33.3%
ESNT SellEssent Group Ltdcs$11,181,000
+8.1%
345,418
-11.1%
0.01%
+33.3%
FUL SellHB Fuller Cocs$11,145,000
-7.4%
230,692
-10.9%
0.01%0.0%
WTM BuyWhite Mountains Insurance Group Ltdcs$10,895,000
+4.5%
13,031
+3.8%
0.01%
+14.3%
AEIS SellAdvanced Energy Industries Inccs$11,061,000
+12.7%
202,023
-2.6%
0.01%
+33.3%
MMS SellMAXIMUS Inccs$11,151,000
-6.8%
199,877
-5.5%
0.01%
+14.3%
CLNY SellColony Capital Incrtcs$10,119,000
+5.8%
499,727
-4.8%
0.01%
+33.3%
KFY SellKorn/Ferry Internationalcs$11,223,000
+33.8%
381,332
-4.5%
0.01%
+60.0%
WTR SellAqua America Inccs$10,644,000
-7.4%
354,336
-6.1%
0.01%
+14.3%
GBCI SellGlacier Bancorp Inccs$10,294,000
+20.9%
284,125
-4.9%
0.01%
+60.0%
CR SellCrane Cocs$10,673,000
+7.1%
147,989
-6.5%
0.01%
+33.3%
GGG BuyGraco Inccs$11,323,000
+13.2%
136,279
+0.8%
0.01%
+33.3%
GWB BuyGreat Western Bancorp Inccs$10,357,000
+33.1%
237,595
+1.7%
0.01%
+60.0%
VVC SellVectren Corpcs$11,289,000
-3.3%
216,477
-6.9%
0.01%
+14.3%
PRA SellProAssurance Corpcs$10,236,000
-1.2%
182,139
-7.7%
0.01%
+33.3%
TECK NewTeck Resources Ltdcs$10,431,000520,771
+100.0%
0.01%
SXT SellSensient Technologies Corpcs$10,175,000
-1.7%
129,489
-5.1%
0.01%
+33.3%
CLI SellMack-Cali Realty Corprtcs$10,129,000
+0.8%
349,035
-5.5%
0.01%
+33.3%
TWO BuyTwo Harbors Investment Corprtcs$11,389,000
+9.3%
1,306,068
+6.9%
0.01%
+14.3%
CFR SellCullen/Frost Bankers Inccs$10,940,000
-3.2%
123,991
-21.1%
0.01%
+14.3%
HEIA BuyHEICO Corpcs$10,731,000
+12.5%
158,045
+0.2%
0.01%
+33.3%
SKYW SellSkyWest Inccs$10,325,000
+21.5%
283,271
-11.9%
0.01%
+60.0%
FIX SellComfort Systems USA Inccs$10,991,000
+11.4%
330,068
-2.0%
0.01%
+33.3%
SJI SellSouth Jersey Industries Inccs$10,518,000
+1.1%
312,197
-11.4%
0.01%
+14.3%
UMBF SellUMB Financial Corpcs$10,481,000
+22.5%
135,905
-5.6%
0.01%
+60.0%
FDP SellFresh Del Monte Produce Inccs$11,365,000
-4.5%
187,445
-5.6%
0.01%
+14.3%
OGS SellONE Gas Inccs$10,678,000
-2.5%
166,952
-5.7%
0.01%
+14.3%
HUBG SellHub Group Inccs$10,999,000
-4.1%
251,403
-10.7%
0.01%
+14.3%
SNV SellSynovus Financial Corpcs$11,256,000
+17.9%
274,000
-6.7%
0.01%
+33.3%
BLUE BuyBluebird Bio Inccs$9,134,000
+5.7%
148,033
+16.1%
0.01%
+40.0%
COT BuyCott Corpcs$8,851,000
-5.7%
781,162
+18.6%
0.01%
+16.7%
HWC SellHancock Holding Cocs$9,865,000
+25.1%
228,880
-5.9%
0.01%
+40.0%
NRG SellNRG Energy Inccs$9,583,000
-1.8%
781,614
-10.2%
0.01%
+16.7%
TRCO SellTribune Media Cocs$9,026,000
-29.4%
258,028
-26.3%
0.01%
-12.5%
BX NewBlackstone Group LP/Thecs$9,773,000361,543
+100.0%
0.01%
GIMO SellGigamon Inccs$9,546,000
-21.3%
209,562
-5.4%
0.01%
-12.5%
THG BuyHanover Insurance Group Inc/Thecs$9,441,000
+23.1%
103,736
+2.0%
0.01%
+40.0%
TTEK SellTetra Tech Inccs$9,302,000
+16.9%
215,571
-3.9%
0.01%
+40.0%
MWA SellMueller Water Products Inccs$9,764,000
+4.0%
733,555
-2.0%
0.01%
+16.7%
MLI BuyMueller Industries Inccs$9,538,000
+29.0%
238,698
+4.7%
0.01%
+40.0%
CSFL BuyCenterState Banks Inccs$9,330,000
+71.5%
370,688
+20.8%
0.01%
+133.3%
RHP SellRyman Hospitality Properties Incrtcs$9,132,000
+23.9%
144,922
-5.3%
0.01%
+40.0%
TAHO SellTahoe Resources Inccs$9,129,000
-28.5%
969,146
-2.6%
0.01%
-12.5%
DXJ NewWisdomTree Japan Hedged Equity Fundet$9,809,000198,000
+100.0%
0.01%
SNH SellSenior Housing Properties Trustrtcs$9,159,000
-46.4%
483,821
-35.7%
0.01%
-36.4%
ESRT SellEmpire State Realty Trust Incrtcs$9,755,000
-37.6%
483,183
-35.2%
0.01%
-30.0%
MKSI SellMKS Instruments Inccs$9,778,000
+12.7%
164,615
-5.7%
0.01%
+40.0%
MOGA SellMoog Inccs$8,786,000
+6.2%
133,768
-3.7%
0.01%
+40.0%
WAGE SellWageWorks Inccs$9,887,000
+13.1%
136,370
-5.0%
0.01%
+40.0%
SAFM BuySanderson Farms Inccs$9,510,000
+61.3%
100,911
+64.9%
0.01%
+75.0%
POL SellPolyOne Corpcs$9,525,000
-9.4%
297,293
-4.4%
0.01%0.0%
MFA SellMFA Financial Incrtcs$9,276,000
+1.1%
1,215,698
-0.9%
0.01%
+16.7%
AR SellAntero Resources Corpcs$9,258,000
-15.5%
391,463
-3.7%
0.01%0.0%
ALGT SellAllegiant Travel Cocs$9,069,000
+21.8%
54,502
-3.4%
0.01%
+40.0%
CHS SellChico's FAS Inccs$9,606,000
+14.3%
667,567
-5.5%
0.01%
+40.0%
NJR SellNew Jersey Resources Corpcs$8,819,000
+2.0%
248,426
-5.6%
0.01%
+40.0%
MBT BuyMobile TeleSystems PJSCdr$9,516,000
+41.2%
1,044,518
+18.2%
0.01%
+75.0%
PRGS BuyProgress Software Corpcs$9,373,000
+29.3%
293,560
+10.1%
0.01%
+40.0%
SXI BuyStandex International Corpcs$8,774,000
-3.4%
99,880
+2.2%
0.01%
+16.7%
JWA SellJohn Wiley & Sons Inccs$9,388,000
-1.2%
172,248
-6.5%
0.01%
+16.7%
FFIN SellFirst Financial Bankshares Inccs$9,447,000
+16.7%
209,008
-5.9%
0.01%
+40.0%
ESV SellEnsco PLCcs$9,502,000
+4.3%
977,573
-8.8%
0.01%
+16.7%
STMP SellStamps.com Inccs$8,721,000
+10.0%
76,069
-9.3%
0.01%
+40.0%
SEMG BuySemGroup Corpcs$9,943,000
+33.2%
238,150
+12.8%
0.01%
+40.0%
VSAT BuyViaSat Inccs$9,622,000
-4.8%
145,309
+7.3%
0.01%
+16.7%
BLMN SellBloomin' Brands Inccs$9,666,000
-7.4%
536,131
-11.4%
0.01%0.0%
BNCL BuyBeneficial Bancorp Inccs$8,902,000
+39.9%
483,824
+11.8%
0.01%
+75.0%
EWC BuyiShares MSCI Canada ETFet$8,993,000
+14.6%
343,887
+12.6%
0.01%
+40.0%
CMP SellCompass Minerals International Inccs$9,324,000
+5.9%
119,004
-0.4%
0.01%
+16.7%
NTNX BuyNutanix Inccs$8,946,000
-7.5%
336,833
+28.9%
0.01%
+16.7%
CBRL SellCracker Barrel Old Country Store Inccs$9,265,000
+24.3%
55,485
-1.6%
0.01%
+40.0%
COLB SellColumbia Banking System Inccs$9,207,000
+30.5%
206,059
-4.4%
0.01%
+75.0%
GPI BuyGroup 1 Automotive Inccs$10,036,000
+43.8%
128,762
+17.9%
0.01%
+75.0%
PLCE SellChildren's Place Inc/Thecs$9,207,000
+22.2%
91,208
-3.3%
0.01%
+40.0%
BKH SellBlack Hills Corpcs$9,095,000
-6.1%
148,276
-6.2%
0.01%
+16.7%
TUP SellTupperware Brands Corpcs$9,474,000
-26.4%
180,053
-8.6%
0.01%
-12.5%
SMTC BuySemtech Corpcs$9,883,000
+27.5%
313,259
+12.0%
0.01%
+40.0%
HELE SellHelen of Troy Ltdcs$9,201,000
-7.1%
108,957
-5.2%
0.01%
+16.7%
WWW SellWolverine World Wide Inccs$9,427,000
-9.4%
429,487
-5.0%
0.01%0.0%
HLF SellHerbalife Ltdcs$9,672,000
-59.8%
200,922
-48.2%
0.01%
-53.3%
SON SellSonoco Products Cocs$9,497,000
-8.9%
180,214
-8.6%
0.01%0.0%
BDC SellBelden Inccs$10,055,000
+3.4%
134,482
-4.6%
0.01%
+16.7%
SF SellStifel Financial Corpcs$9,590,000
+22.8%
191,983
-5.5%
0.01%
+40.0%
NBIX BuyNeurocrine Biosciences Inccs$8,976,000
-2.6%
231,947
+27.5%
0.01%
+16.7%
UBSI SellUnited Bankshares Inc/WVcs$9,243,000
+15.7%
199,840
-5.8%
0.01%
+40.0%
LVNTA NewLiberty Venturescs$9,310,000252,501
+100.0%
0.01%
GPORQ BuyGulfport Energy Corpcs$8,772,000
-13.1%
405,351
+13.5%
0.01%
+16.7%
TXRH SellTexas Roadhouse Inccs$9,198,000
+16.2%
190,674
-6.0%
0.01%
+40.0%
ORI SellOld Republic International Corpcs$9,391,000
-16.8%
494,247
-22.9%
0.01%0.0%
LBTYA SellLiberty Global PLCcs$9,319,000
-12.4%
304,656
-2.1%
0.01%0.0%
RPAI BuyRetail Properties of America Incrtcs$9,412,000
-6.2%
613,930
+2.8%
0.01%
+16.7%
MSGS SellMadison Square Garden Co/Thecs$9,938,000
-3.2%
57,945
-4.4%
0.01%
+16.7%
DOOR SellMasonite International Corpcs$9,169,000
-0.8%
139,341
-6.3%
0.01%
+16.7%
BECN SellBeacon Roofing Supply Inccs$8,887,000
+1.6%
192,895
-7.2%
0.01%
+40.0%
NSIT SellInsight Enterprises Inccs$9,908,000
+19.7%
245,017
-3.7%
0.01%
+40.0%
AXL SellAmerican Axle & Manufacturing Holdings Inccs$8,733,000
+8.2%
452,500
-3.4%
0.01%
+40.0%
DY SellDycom Industries Inccs$9,229,000
-6.9%
114,952
-5.1%
0.01%
+16.7%
HOMB SellHome BancShares Inc/ARcs$9,734,000
+28.2%
350,537
-3.9%
0.01%
+40.0%
RNG BuyRingCentral Inccs$9,951,000
+22.5%
483,046
+40.7%
0.01%
+40.0%
LKSDQ NewLSC Communications Inccs$8,815,000297,004
+100.0%
0.01%
CRZO BuyCarrizo Oil & Gas Inccs$9,221,000
-0.4%
246,892
+8.4%
0.01%
+16.7%
RLJ SellRLJ Lodging Trustrtcs$9,535,000
+9.9%
389,349
-5.6%
0.01%
+40.0%
HNI SellHNI Corpcs$9,831,000
+24.8%
175,802
-11.2%
0.01%
+40.0%
SFM SellSprouts Farmers Market Inccs$9,039,000
-25.9%
477,758
-19.1%
0.01%
-12.5%
CSOD BuyCornerstone OnDemand Inccs$9,981,000
-6.8%
235,907
+1.3%
0.01%0.0%
PNRA SellPanera Bread Cocs$9,051,000
-2.5%
44,132
-7.4%
0.01%
+16.7%
POWI BuyPower Integrations Inccs$9,276,000
+13.2%
136,712
+5.2%
0.01%
+40.0%
EVTC SellEVERTEC Inccs$9,396,000
+4.2%
529,354
-1.5%
0.01%
+16.7%
FLO SellFlowers Foods Inccs$9,216,000
+27.9%
461,502
-3.1%
0.01%
+40.0%
PGRE SellParamount Group Incrtcs$9,323,000
-9.4%
583,081
-7.2%
0.01%
+16.7%
AIT SellApplied Industrial Technologies Inccs$9,366,000
+22.4%
157,674
-3.7%
0.01%
+40.0%
DEI BuyDouglas Emmett Incrtcs$9,929,000
+1.3%
271,570
+1.5%
0.01%
+16.7%
FPRX SellFive Prime Therapeutics Inccs$8,753,000
-9.0%
174,676
-4.7%
0.01%
+16.7%
ZTO NewZTO Express Cayman Incdr$10,034,000831,321
+100.0%
0.01%
SYNA BuySynaptics Inccs$8,968,000
+4.9%
167,383
+14.7%
0.01%
+40.0%
FULT SellFulton Financial Corpcs$9,279,000
+20.7%
493,546
-6.8%
0.01%
+40.0%
NBHC BuyNational Bank Holdings Corpcs$9,285,000
+113.4%
291,145
+56.3%
0.01%
+133.3%
SPTN BuySpartanNash Cocs$9,290,000
+81.7%
234,962
+32.9%
0.01%
+133.3%
OPK SellOPKO Health Inccs$9,353,000
-13.4%
1,005,667
-1.4%
0.01%0.0%
LNCE SellSnyder's-Lance Inccs$8,860,000
-6.3%
231,089
-17.9%
0.01%
+16.7%
GEO SellGEO Group Inc/Thertcs$9,480,000
+48.5%
263,842
-1.7%
0.01%
+75.0%
WAFD SellWashington Federal Inccs$8,972,000
+20.4%
261,200
-6.5%
0.01%
+40.0%
CAL SellCaleres Inccs$9,256,000
+28.0%
282,028
-1.3%
0.01%
+40.0%
BHLB BuyBerkshire Hills Bancorp Inccs$8,720,000
+84.8%
236,631
+39.0%
0.01%
+133.3%
EDU BuyNew Oriental Education & Technology Group Incdr$9,199,000
+1.2%
218,513
+11.5%
0.01%
+16.7%
CSTE BuyCaesarstone Ltdcs$9,206,000
-23.1%
321,318
+1.2%
0.01%0.0%
TILE SellInterface Inccs$7,709,000
+7.9%
415,600
-2.9%
0.01%
+50.0%
KALU SellKaiser Aluminum Corpcs$7,583,000
-15.3%
97,612
-5.8%
0.01%0.0%
IBKR BuyInteractive Brokers Group Inccs$8,100,000
+6.1%
221,845
+2.5%
0.01%
+20.0%
WLL SellWhiting Petroleum Corpcs$8,413,000
+22.7%
699,913
-10.8%
0.01%
+50.0%
IART BuyIntegra LifeSciences Holdings Corpcs$8,635,000
+10.7%
100,658
+6.5%
0.01%
+20.0%
JNS SellJanus Capital Group Inccs$8,292,000
-9.8%
624,853
-4.8%
0.01%0.0%
NWE SellNorthWestern Corpcs$7,994,000
-6.2%
140,563
-5.1%
0.01%
+20.0%
ARI BuyApollo Commercial Real Estate Finance Incrtcs$8,668,000
+69.0%
521,546
+66.4%
0.01%
+100.0%
UBSH SellUnion Bankshares Corpcs$7,598,000
+25.9%
212,582
-5.7%
0.01%
+50.0%
KWR BuyQuaker Chemical Corpcs$7,688,000
+44.9%
60,088
+20.0%
0.01%
+100.0%
SQ BuySquare Inccs$8,312,000
+95.3%
609,804
+67.0%
0.01%
+100.0%
FOGO BuyFogo De Chao Inccs$7,442,000
+42.3%
518,608
+4.8%
0.01%
+100.0%
GLNG SellGolar LNG Ltdcs$7,551,000
+7.1%
329,154
-1.0%
0.01%
+50.0%
UNTCQ BuyUnit Corpcs$7,864,000
+62.9%
292,673
+12.8%
0.01%
+100.0%
MATX SellMatson Inccs$7,795,000
-22.4%
220,269
-12.5%
0.01%0.0%
TRN SellTrinity Industries Inccs$7,450,000
-2.9%
268,384
-15.4%
0.01%
+20.0%
BYD SellBoyd Gaming Corpcs$7,385,000
-10.5%
366,127
-12.2%
0.01%
+20.0%
ROG BuyRogers Corpcs$7,901,000
+88.8%
102,863
+50.1%
0.01%
+100.0%
FMBI BuyFirst Midwest Bancorp Inc/ILcs$8,015,000
+44.6%
317,675
+10.9%
0.01%
+100.0%
FRME BuyFirst Merchants Corpcs$8,084,000
+57.2%
214,719
+11.7%
0.01%
+100.0%
TNET BuyTriNet Group Inccs$8,572,000
+42.4%
334,563
+20.2%
0.01%
+50.0%
ATR SellAptarGroup Inccs$8,553,000
-10.9%
116,448
-6.1%
0.01%0.0%
FHN SellFirst Horizon National Corpcs$8,574,000
+19.0%
428,496
-9.4%
0.01%
+20.0%
LAMR SellLamar Advertising Cortcs$8,472,000
-8.4%
125,994
-11.0%
0.01%0.0%
FCNCA SellFirst Citizens BancShares Inc/NCcs$7,874,000
+12.6%
22,179
-6.8%
0.01%
+50.0%
PEB SellPebblebrook Hotel Trustrtcs$8,351,000
+6.6%
280,692
-4.7%
0.01%
+20.0%
FN SellFabrinetcs$7,463,000
-12.9%
185,180
-3.6%
0.01%
+20.0%
LANC BuyLancaster Colony Corpcs$8,595,000
+13.0%
60,789
+5.5%
0.01%
+20.0%
GNRC SellGenerac Holdings Inccs$7,739,000
+6.0%
189,970
-5.5%
0.01%
+20.0%
ACAD SellACADIA Pharmaceuticals Inccs$8,494,000
-10.1%
294,533
-0.9%
0.01%0.0%
SHOO BuySteven Madden Ltdcs$8,535,000
+30.9%
238,739
+26.6%
0.01%
+50.0%
TREX BuyTrex Co Inccs$8,001,000
+46.4%
124,235
+33.5%
0.01%
+100.0%
CTB SellCooper Tire & Rubber Cocs$7,750,000
-3.3%
199,492
-5.3%
0.01%
+20.0%
CVG BuyConvergys Corpcs$8,168,000
-10.4%
332,557
+11.0%
0.01%0.0%
AMN SellAMN Healthcare Services Inccs$7,671,000
+14.5%
199,500
-5.1%
0.01%
+50.0%
PBR NewPetroleo Brasileiro SAdr$7,633,000755,000
+100.0%
0.01%
PRAH BuyPRA Health Sciences Inccs$7,737,000
+5.2%
140,365
+7.8%
0.01%
+20.0%
VLY SellValley National Bancorpcs$8,192,000
+12.4%
703,748
-6.1%
0.01%
+20.0%
SIGI BuySelective Insurance Group Inccs$7,700,000
+10.4%
178,856
+2.2%
0.01%
+50.0%
CNHI  CNH Industrial NVcs$8,243,000
+20.4%
948,5770.0%0.01%
+50.0%
ROCK BuyGibraltar Industries Inccs$8,556,000
+17.9%
205,434
+5.1%
0.01%
+20.0%
CUZ BuyCousins Properties Incrtcs$8,256,000
+23.4%
970,134
+51.4%
0.01%
+50.0%
RP BuyRealPage Inccs$8,374,000
+22.2%
279,117
+4.7%
0.01%
+50.0%
UNF SellUniFirst Corp/MAcs$8,421,000
+4.5%
58,624
-4.1%
0.01%
+20.0%
HZNP SellHorizon Pharma Plccs$7,891,000
-13.4%
487,683
-3.0%
0.01%0.0%
CBT SellCabot Corpcs$8,701,000
-10.6%
172,169
-7.3%
0.01%0.0%
EXLS BuyExlService Holdings Inccs$8,009,000
+1.4%
158,776
+0.2%
0.01%
+20.0%
SPXC SellSPX Corpcs$7,442,000
-23.7%
313,734
-35.3%
0.01%0.0%
MEG SellMedia General Inccs$8,248,000
-3.0%
438,024
-5.0%
0.01%
+20.0%
MSA BuyMSA Safety Inccs$8,554,000
+54.5%
123,377
+29.3%
0.01%
+100.0%
ERIE SellErie Indemnity Cocs$7,785,000
+2.8%
69,228
-6.7%
0.01%
+20.0%
WRI SellWeingarten Realty Investorsrtcs$7,483,000
-14.3%
209,069
-6.6%
0.01%
+20.0%
ENTG SellEntegris Inccs$7,568,000
+0.0%
422,780
-2.7%
0.01%
+20.0%
AIN SellAlbany International Corpcs$7,377,000
+5.4%
159,326
-3.5%
0.01%
+50.0%
POLY BuyPlantronics Inccs$8,577,000
+10.3%
156,623
+4.7%
0.01%
+20.0%
SONC SellSonic Corpcs$8,604,000
-8.9%
324,550
-10.0%
0.01%0.0%
LOPE SellGrand Canyon Education Inccs$7,481,000
+34.2%
127,992
-7.3%
0.01%
+100.0%
BGS SellB&G Foods Inccs$8,318,000
-13.2%
189,913
-2.5%
0.01%0.0%
NEU SellNewMarket Corpcs$8,453,000
-58.3%
19,943
-57.8%
0.01%
-53.8%
PLKI SellPopeyes Louisiana Kitchen Inccs$8,388,000
+7.9%
138,688
-5.2%
0.01%
+20.0%
ASB SellAssociated Banc-Corpcs$8,401,000
+13.1%
340,117
-10.3%
0.01%
+20.0%
JOY SellJoy Global Inccs$7,946,000
-4.8%
283,787
-5.7%
0.01%
+20.0%
GDOT SellGreen Dot Corpcs$8,645,000
-1.5%
367,097
-3.5%
0.01%
+20.0%
MDSO SellMedidata Solutions Inccs$7,945,000
-16.3%
159,958
-6.0%
0.01%0.0%
EE SellEl Paso Electric Cocs$8,254,000
-11.2%
177,504
-10.7%
0.01%0.0%
CHRS SellCoherus Biosciences Inccs$7,841,000
-36.9%
278,543
-40.0%
0.01%
-25.0%
TGNA SellTEGNA Inccs$7,985,000
-23.4%
373,298
-21.7%
0.01%
-14.3%
SATS SellEchoStar Corpcs$7,948,000
+9.9%
154,652
-6.2%
0.01%
+20.0%
SWFT SellSwift Transportation Cocs$8,234,000
+7.5%
338,031
-5.3%
0.01%
+20.0%
LEXEA NewLiberty Expedia Holdings Inccs$7,572,000190,863
+100.0%
0.01%
BGCP BuyBGC Partners Inccs$7,915,000
+33.6%
773,722
+14.2%
0.01%
+50.0%
NTCT SellNetScout Systems Inccs$8,142,000
-0.0%
258,482
-7.2%
0.01%
+20.0%
RXN SellRexnord Corpcs$7,718,000
-13.2%
393,970
-5.1%
0.01%0.0%
MDRX SellAllscripts Healthcare Solutions Inccs$7,727,000
-23.7%
756,829
-1.5%
0.01%0.0%
CBU SellCommunity Bank System Inccs$7,796,000
+20.3%
126,166
-6.4%
0.01%
+50.0%
HF BuyHFF Inccs$8,394,000
+16.3%
277,500
+6.4%
0.01%
+20.0%
DRQ SellDril-Quip Inccs$8,158,000
+6.9%
135,852
-0.8%
0.01%
+20.0%
ASX BuyAdvanced Semiconductor Engineering Incdr$8,324,000
+3.0%
1,651,538
+20.8%
0.01%
+20.0%
BKU SellBankUnited Inccs$8,423,000
+6.2%
223,476
-14.9%
0.01%
+20.0%
HAE BuyHaemonetics Corpcs$8,247,000
+19.6%
205,147
+7.7%
0.01%
+50.0%
SC BuySantander Consumer USA Holdings Inccs$7,918,000
+14.8%
586,552
+3.4%
0.01%
+50.0%
CAKE SellCheesecake Factory Inc/Thecs$7,780,000
+11.8%
129,927
-6.5%
0.01%
+50.0%
LPNT SellLifePoint Health Inccs$8,441,000
-62.1%
148,616
-60.5%
0.01%
-57.1%
SBGI SellSinclair Broadcast Group Inccs$8,382,000
+11.2%
251,326
-3.7%
0.01%
+20.0%
NSAM SellNorthStar Asset Management Group Inccs$8,091,000
+9.1%
542,299
-5.5%
0.01%
+20.0%
EGOV SellNIC Inccs$7,632,000
-2.8%
319,346
-4.4%
0.01%
+20.0%
LOCK SellLifeLock Inccs$8,578,000
+34.4%
358,607
-5.0%
0.01%
+50.0%
NGHC BuyNational General Holdings Corpcs$8,430,000
+30.8%
337,318
+16.4%
0.01%
+50.0%
UFS SellDomtar Corpcs$8,448,000
-0.5%
216,447
-5.3%
0.01%
+20.0%
MORN SellMorningstar Inccs$7,391,000
-11.3%
100,481
-4.4%
0.01%
+20.0%
MEI SellMethode Electronics Inccs$7,919,000
+15.0%
191,520
-2.8%
0.01%
+50.0%
IIVI SellII-VI Inccs$7,840,000
+18.7%
264,433
-2.6%
0.01%
+50.0%
KW BuyKennedy-Wilson Holdings Inccs$8,186,000
-7.5%
399,298
+1.8%
0.01%0.0%
HE SellHawaiian Electric Industries Inccs$7,882,000
+6.3%
238,354
-4.1%
0.01%
+20.0%
LECO SellLincoln Electric Holdings Inccs$8,316,000
+9.1%
108,464
-10.9%
0.01%
+20.0%
PFS SellProvident Financial Services Inccs$7,773,000
+28.7%
274,679
-3.4%
0.01%
+50.0%
HCSG SellHealthcare Services Group Inccs$7,859,000
-7.9%
200,642
-6.9%
0.01%
+20.0%
TTMI BuyTTM Technologies Inccs$8,667,000
+32.1%
635,898
+11.0%
0.01%
+50.0%
NWSA SellNEWS CORP CLASS Acs$7,853,000
-98.9%
685,212
-7.4%
0.01%
-98.7%
AVA SellAvista Corpcs$8,220,000
-18.4%
205,550
-14.7%
0.01%0.0%
KRNY BuyKearny Financial Corp/MDcs$8,569,000
+22.0%
551,057
+6.8%
0.01%
+50.0%
NewWESTPAC BANKING CORPcs$8,457,0008,475,000
+100.0%
0.01%
BCPC SellBalchem Corpcs$7,561,000
+1.0%
90,101
-6.7%
0.01%
+20.0%
MDP SellMeredith Corpcs$8,162,000
+9.0%
137,980
-4.2%
0.01%
+20.0%
VSM NewVersum Materials Inccs$8,523,000303,650
+100.0%
0.01%
STE  STERIS PLCcs$8,052,000
-7.8%
119,4910.0%0.01%
+20.0%
KLXI SellKLX Inccs$8,369,000
+18.0%
185,528
-7.9%
0.01%
+50.0%
JJSF SellJ&J Snack Foods Corpcs$7,823,000
+7.6%
58,632
-3.9%
0.01%
+20.0%
BHE BuyBenchmark Electronics Inccs$8,537,000
+29.4%
279,903
+5.9%
0.01%
+50.0%
R SellRyder System Inccs$7,839,000
-0.0%
105,309
-11.4%
0.01%
+20.0%
BMS SellBemis Co Inccs$8,481,000
-50.5%
177,354
-47.2%
0.01%
-45.5%
NTRI SellNutrisystem Inccs$7,714,000
+12.5%
222,625
-3.6%
0.01%
+50.0%
AZZ BuyAZZ Inccs$7,962,000
+37.6%
124,596
+40.5%
0.01%
+50.0%
DAN SellDana Inccs$8,411,000
+0.5%
443,129
-17.5%
0.01%
+20.0%
ISIL SellIntersil Corpcs$8,607,000
-4.0%
385,949
-5.6%
0.01%0.0%
INN SellSummit Hotel Properties Incrtcs$7,901,000
+16.8%
492,919
-4.1%
0.01%
+50.0%
KS SellKapStone Paper and Packaging Corpcs$8,175,000
+12.0%
370,767
-3.9%
0.01%
+20.0%
MGEE SellMGE Energy Inccs$6,555,000
+4.1%
100,386
-9.9%
0.01%
+25.0%
BKD SellBrookdale Senior Living Inccs$6,881,000
-31.4%
554,062
-3.6%
0.01%
-16.7%
MSGN SellMSG Networks Inccs$6,850,000
+9.5%
318,602
-5.2%
0.01%
+25.0%
MGA  Magna International Inccs$6,944,000
+1.0%
160,0000.0%0.01%
+25.0%
SFNC SellSimmons First National Corpcs$7,069,000
+19.5%
113,735
-4.1%
0.01%
+25.0%
WRE SellWashington Real Estate Investment Trustrtcs$6,867,000
-0.2%
210,054
-5.0%
0.01%
+25.0%
VAC SellMarriott Vacations Worldwide Corpcs$6,340,000
-3.4%
74,725
-16.5%
0.01%
+25.0%
SLGN SellSilgan Holdings Inccs$6,737,000
-6.8%
131,642
-7.9%
0.01%0.0%
MATW SellMatthews International Corpcs$7,162,000
+18.4%
93,194
-6.4%
0.01%
+25.0%
NEOG SellNeogen Corpcs$6,819,000
+9.2%
103,323
-7.4%
0.01%
+25.0%
MXL BuyMaxLinear Inccs$6,141,000
+15.9%
281,708
+7.8%
0.01%
+66.7%
NNI SellNelnet Inccs$6,126,000
+13.4%
120,709
-9.8%
0.01%
+66.7%
NKTR BuyNektar Therapeuticscs$7,366,000
-23.7%
600,363
+6.8%
0.01%
-16.7%
NP SellNeenah Paper Inccs$7,054,000
-0.1%
82,790
-7.3%
0.01%
+25.0%
MDCO SellMedicines Co/Thecs$6,873,000
-17.1%
202,498
-7.9%
0.01%0.0%
BCO SellBrink's Co/Thecs$6,249,000
-1.6%
151,493
-11.6%
0.01%
+25.0%
NCI SellNavigant Consulting Inccs$7,365,000
+23.2%
281,326
-4.8%
0.01%
+25.0%
MRCY SellMercury Systems Inccs$6,251,000
+20.1%
206,853
-2.3%
0.01%
+66.7%
NTUS BuyNatus Medical Inccs$6,440,000
-8.5%
185,048
+3.3%
0.01%
+25.0%
MMSI SellMerit Medical Systems Inccs$7,075,000
+4.4%
266,975
-4.3%
0.01%
+25.0%
VSH SellVishay Intertechnology Inccs$6,356,000
+8.7%
392,323
-5.5%
0.01%
+25.0%
NAVG SellNavigators Group Inc/Thecs$6,823,000
+16.6%
57,942
-4.0%
0.01%
+25.0%
DIN SellDineEquity Inccs$6,644,000
-6.1%
86,289
-3.4%
0.01%
+25.0%
VSTO SellVista Outdoor Inccs$6,747,000
-12.3%
182,842
-5.3%
0.01%0.0%
PSMT BuyPriceSmart Inccs$6,972,000
+16.0%
83,502
+16.4%
0.01%
+25.0%
MNR BuyMonmouth Real Estate Investment Corprtcs$6,442,000
+7.2%
422,682
+0.4%
0.01%
+25.0%
SCSC BuyScanSource Inccs$6,870,000
+14.8%
170,259
+3.9%
0.01%
+25.0%
ESGR SellEnstar Group Ltdcs$6,629,000
+14.0%
33,530
-5.2%
0.01%
+25.0%
NYLDA BuyNRG Yield Inccs$7,136,000
+45.2%
464,608
+54.3%
0.01%
+66.7%
BOH SellBank of Hawaii Corpcs$7,229,000
+16.0%
81,506
-5.0%
0.01%
+25.0%
ACCO SellACCO Brands Corpcs$6,815,000
+29.3%
522,225
-4.5%
0.01%
+66.7%
CLF SellCliffs Natural Resources Inccs$6,723,000
-16.0%
799,354
-41.6%
0.01%0.0%
QLYS SellQualys Inccs$6,309,000
-19.2%
199,330
-2.6%
0.01%0.0%
ROLL SellRBC Bearings Inccs$6,068,000
+15.2%
65,380
-5.1%
0.01%
+66.7%
EGP SellEastGroup Properties Incrtcs$7,283,000
-7.4%
98,633
-7.7%
0.01%0.0%
CFFN SellCapitol Federal Financial Inccs$6,681,000
+15.8%
405,911
-1.0%
0.01%
+25.0%
CATM SellCardtronics PLCcs$7,162,000
+15.4%
131,236
-5.7%
0.01%
+25.0%
AWR SellAmerican States Water Cocs$6,365,000
+9.2%
139,704
-4.0%
0.01%
+25.0%
CPLA SellCapella Education Cocs$7,112,000
+50.4%
81,003
-0.6%
0.01%
+66.7%
SCOR SellcomScore Inccs$7,150,000
-2.2%
226,408
-5.1%
0.01%0.0%
PLXS SellPlexus Corpcs$6,288,000
+3.6%
116,356
-10.3%
0.01%
+25.0%
AMWD SellAmerican Woodmark Corpcs$7,184,000
-15.6%
95,467
-9.7%
0.01%0.0%
NPO SellEnPro Industries Inccs$6,395,000
+13.3%
94,936
-4.4%
0.01%
+25.0%
ABCB SellAmeris Bancorpcs$7,245,000
+22.6%
166,171
-1.7%
0.01%
+25.0%
CHDN SellChurchill Downs Inccs$6,046,000
-8.7%
40,186
-11.2%
0.01%
+25.0%
ETSY SellEtsy Inccs$6,757,000
-21.2%
573,611
-4.4%
0.01%0.0%
ABM SellABM Industries Inccs$6,670,000
-3.7%
163,320
-6.4%
0.01%
+25.0%
CHH SellChoice Hotels International Inccs$6,730,000
+0.1%
120,067
-19.5%
0.01%
+25.0%
PTHN BuyPatheon NVcs$6,065,000
+431.1%
211,265
+448.2%
0.01%
+400.0%
EXPO SellExponent Inccs$6,731,000
+7.1%
111,631
-9.3%
0.01%
+25.0%
CBPX SellCONTINENTAL BUILDING PRODUCTS INCcs$6,388,000
+7.3%
276,555
-2.5%
0.01%
+25.0%
VRX SellValeant Pharmaceuticals International Inccs$6,957,000
-48.0%
479,756
-11.9%
0.01%
-37.5%
FCB SellFCB Financial Holdings Inccs$6,845,000
+20.3%
143,496
-3.1%
0.01%
+25.0%
FCN SellFTI Consulting Inccs$6,333,000
-3.9%
140,481
-5.0%
0.01%
+25.0%
CVBF SellCVB Financial Corpcs$6,809,000
+20.7%
296,929
-7.3%
0.01%
+25.0%
WMGI SellWright Medical Group NVcs$7,126,000
-10.9%
310,076
-4.9%
0.01%0.0%
PAG SellPenske Automotive Group Inccs$6,364,000
+4.5%
122,756
-2.9%
0.01%
+25.0%
PEGA SellPegasystems Inccs$6,898,000
+7.4%
191,617
-12.0%
0.01%
+25.0%
ZNGA SellZynga Inccs$6,398,000
-16.1%
2,489,633
-5.0%
0.01%0.0%
FSLR SellFirst Solar Inccs$7,321,000
-28.5%
228,127
-12.1%
0.01%
-16.7%
VNDA BuyVanda Pharmaceuticals Inccs$6,209,000
-1.5%
389,278
+2.7%
0.01%
+25.0%
FIVE SellFive Below Inccs$6,258,000
-6.4%
156,615
-5.6%
0.01%
+25.0%
AKR SellAcadia Realty Trustrtcs$7,239,000
-16.1%
221,523
-6.9%
0.01%0.0%
TIVO SellTiVo Corpcs$7,286,000
+1.0%
348,597
-5.9%
0.01%0.0%
CHSP SellChesapeake Lodging Trustrtcs$6,953,000
+7.6%
268,858
-4.7%
0.01%
+25.0%
TIME SellTime Inccs$6,455,000
+16.0%
361,606
-5.9%
0.01%
+66.7%
GATX SellGATX Corpcs$7,288,000
+29.8%
118,343
-6.1%
0.01%
+25.0%
OFC SellCorporate Office Properties Trustrtcs$6,851,000
+9.7%
219,435
-0.3%
0.01%
+25.0%
QUAD SellQuad/Graphics Inccs$7,100,000
-2.3%
264,132
-2.8%
0.01%0.0%
TRMK SellTrustmark Corpcs$6,977,000
+22.2%
195,708
-5.5%
0.01%
+25.0%
CHMT SellChemtura Corpcs$6,960,000
-4.2%
209,625
-5.3%
0.01%0.0%
GNW SellGenworth Financial Inccs$6,953,000
-35.4%
1,824,841
-16.0%
0.01%
-28.6%
BIG SellBig Lots Inccs$6,460,000
-4.2%
128,661
-8.9%
0.01%
+25.0%
CVA SellCovanta Holding Corpcs$6,368,000
-4.6%
408,182
-5.9%
0.01%
+25.0%
PHH SellPHH Corpcs$6,063,000
+2.3%
399,964
-2.4%
0.01%
+25.0%
BRSS SellGlobal Brass & Copper Holdings Inccs$6,987,000
+15.2%
203,707
-3.0%
0.01%
+25.0%
GDDY BuyGoDaddy Inccs$6,168,000
+21.0%
176,492
+19.6%
0.01%
+66.7%
SAM BuyBoston Beer Co Inc/Thecs$6,854,000
+11.8%
40,351
+2.2%
0.01%
+25.0%
GVA SellGranite Construction Inccs$6,275,000
+4.2%
114,089
-5.8%
0.01%
+25.0%
PBF SellPBF Energy Inccs$6,050,000
+8.0%
216,986
-12.3%
0.01%
+25.0%
MLNX SellMellanox Technologies Ltdcs$7,367,000
-44.1%
180,117
-40.9%
0.01%
-37.5%
GPRE BuyGreen Plains Inccs$6,531,000
+26.8%
234,517
+19.3%
0.01%
+66.7%
XHR SellXenia Hotels & Resorts Incrtcs$6,606,000
+20.2%
340,173
-6.0%
0.01%
+66.7%
CREE SellCree Inccs$6,816,000
-5.3%
258,284
-7.7%
0.01%0.0%
AGX BuyArgan Inccs$7,076,000
+50.0%
100,299
+25.8%
0.01%
+66.7%
OMI SellOwens & Minor Inccs$6,786,0000.0%192,301
-1.6%
0.01%
+25.0%
HMSY SellHMS Holdings Corpcs$6,620,000
-21.9%
364,527
-4.6%
0.01%0.0%
HSNI BuyHSN Inccs$6,747,000
+10.8%
196,692
+28.6%
0.01%
+25.0%
RLI SellRLI Corpcs$7,173,000
-12.8%
113,618
-5.6%
0.01%0.0%
HAFC SellHanmi Financial Corpcs$6,311,000
+21.8%
180,834
-8.1%
0.01%
+66.7%
TAL BuyTAL Education Groupdr$7,076,000
+19.5%
100,868
+20.7%
0.01%
+25.0%
ARIA SellARIAD Pharmaceuticals Inccs$6,339,000
-15.2%
509,592
-6.7%
0.01%0.0%
HSC SellHarsco Corpcs$6,445,000
+34.0%
473,905
-2.2%
0.01%
+66.7%
ORA SellOrmat Technologies Inccs$6,792,000
+3.5%
126,660
-6.6%
0.01%
+25.0%
HTLF BuyHeartland Financial USA Inccs$7,348,000
+43.0%
153,074
+7.4%
0.01%
+66.7%
HEI BuyHEICO Corpcs$7,152,000
+23.1%
92,707
+10.4%
0.01%
+25.0%
HRI SellHerc Holdings Inccs$6,353,000
-31.2%
158,202
-42.3%
0.01%
-16.7%
AWI BuyArmstrong World Industries Inccs$6,079,000
+2.2%
145,438
+1.0%
0.01%
+25.0%
ARRY BuyArray BioPharma Inccs$6,605,000
+56.7%
751,440
+20.4%
0.01%
+66.7%
AMED SellAmedisys Inccs$6,896,000
-22.5%
161,758
-13.8%
0.01%
-16.7%
HI SellHillenbrand Inccs$6,544,000
+13.5%
170,627
-6.4%
0.01%
+25.0%
BRC SellBrady Corpcs$7,239,000
+4.1%
192,774
-4.1%
0.01%
+25.0%
HMN SellHorace Mann Educators Corpcs$6,109,000
+15.7%
142,740
-0.9%
0.01%
+66.7%
ACIW SellACI Worldwide Inccs$6,051,000
-11.7%
333,368
-5.7%
0.01%
+25.0%
ABG SellAsbury Automotive Group Inccs$6,163,000
+6.4%
99,893
-4.0%
0.01%
+25.0%
SCAI SellSurgical Care Affiliates Inccs$6,921,000
-18.6%
149,586
-14.2%
0.01%0.0%
PAY SellVeriFone Systems Inccs$6,283,000
+10.3%
354,372
-2.1%
0.01%
+25.0%
INDB SellIndependent Bank Corp/Rockland MAcs$6,330,000
+14.9%
89,847
-11.8%
0.01%
+66.7%
UE SellUrban Edge Propertiesrtcs$7,221,000
-6.8%
262,474
-4.7%
0.01%0.0%
NGVT SellIngevity Corpcs$7,167,000
+12.1%
130,642
-5.8%
0.01%
+25.0%
IPHS BuyInnophos Holdings Inccs$7,226,000
+47.4%
138,275
+10.1%
0.01%
+66.7%
INGN SellInogen Inccs$6,506,000
+9.8%
96,858
-2.1%
0.01%
+25.0%
AF BuyAstoria Financial Corpcs$7,291,000
+74.3%
390,942
+36.5%
0.01%
+66.7%
PODD SellInsulet Corpcs$6,399,000
-12.8%
169,825
-5.2%
0.01%0.0%
ICPT BuyIntercept Pharmaceuticals Inccs$7,142,000
+0.2%
65,735
+51.8%
0.01%
+25.0%
SINA BuySINA Corp/Chinacs$7,284,000
+1.9%
119,830
+23.8%
0.01%
+25.0%
IBOC SellInternational Bancshares Corpcs$6,571,000
+28.3%
161,052
-6.4%
0.01%
+66.7%
ONB SellOld National Bancorp/INcs$7,124,000
+20.9%
392,515
-6.3%
0.01%
+25.0%
OIS SellOil States International Inccs$6,429,000
+17.9%
164,837
-4.5%
0.01%
+66.7%
IWM BuyiShares Russell 2000 ETFet$7,187,000
+239.5%
53,293
+212.7%
0.01%
+400.0%
SWC SellStillwater Mining Cocs$7,232,000
+0.8%
448,936
-16.4%
0.01%
+25.0%
JBT SellJohn Bean Technologies Corpcs$7,233,000
+14.1%
84,150
-6.3%
0.01%
+25.0%
SCL SellStepan Cocs$6,984,000
+7.6%
85,711
-4.0%
0.01%
+25.0%
USPH BuyUS Physical Therapy Inccs$6,363,000
+33.2%
90,640
+19.0%
0.01%
+66.7%
PLAY SellDave & Buster's Entertainment Inccs$6,366,000
+42.6%
113,069
-0.7%
0.01%
+66.7%
DNOW SellNOW Inccs$6,468,000
-10.5%
315,953
-6.3%
0.01%0.0%
WCC SellWESCO International Inccs$6,212,000
-73.4%
93,346
-75.4%
0.01%
-66.7%
NWN SellNorthwest Natural Gas Cocs$6,490,000
-3.5%
108,534
-3.0%
0.01%
+25.0%
CPF BuyCentral Pacific Financial Corpcs$7,020,000
+35.1%
223,429
+8.3%
0.01%
+66.7%
KITE SellKite Pharma Inccs$6,177,000
-30.3%
137,758
-13.2%
0.01%
-16.7%
KNL BuyKnoll Inccs$7,002,000
+50.4%
250,698
+23.0%
0.01%
+66.7%
KNX SellKnight Transportation Inccs$6,351,000
+6.9%
192,150
-7.2%
0.01%
+25.0%
CENT BuyCentral Garden & Pet Cocs$6,876,000
+33.5%
207,789
+4.9%
0.01%
+66.7%
KOP BuyKoppers Holdings Inccs$7,139,000
+44.3%
177,141
+15.2%
0.01%
+66.7%
STAG BuySTAG Industrial Incrtcs$6,795,000
+10.2%
284,672
+13.2%
0.01%
+25.0%
LTC SellLTC Properties Incrtcs$7,123,000
-20.9%
151,621
-12.5%
0.01%
-16.7%
LQ BuyLa Quinta Holdings Inccs$7,333,000
+41.3%
516,051
+11.2%
0.01%
+66.7%
BFA SellBrown-Forman Corpcs$7,164,000
-12.1%
154,905
-5.4%
0.01%0.0%
LPI SellLaredo Petroleum Inccs$7,235,000
-3.5%
511,635
-12.0%
0.01%0.0%
NOK BuyNokia OYJdr$6,221,000
+29.8%
1,293,409
+56.3%
0.01%
+66.7%
LC BuyLendingClub Corpcs$6,179,000
-0.4%
1,177,010
+17.3%
0.01%
+25.0%
AGR SellAvangrid Inccs$6,433,000
-12.9%
169,815
-3.9%
0.01%0.0%
DEPO BuyDepomed Inccs$6,345,000
-22.8%
352,098
+11.0%
0.01%0.0%
MDY BuySPDR S&P MidCap 400 ETF Trustet$7,000,000
+264.8%
23,199
+241.2%
0.01%
+400.0%
LXP SellLexington Realty Trustrtcs$7,135,000
-1.3%
660,628
-5.8%
0.01%0.0%
BuyOM Asset Management Plccs$6,807,000
+18.2%
469,425
+13.4%
0.01%
+25.0%
LGND SellLigand Pharmaceuticals Inccs$6,118,000
-56.7%
60,212
-56.5%
0.01%
-44.4%
ACXM SellAcxiom Corpcs$6,059,000
-14.7%
226,068
-15.2%
0.01%
+25.0%
LAD SellLithia Motors Inccs$6,575,000
-5.0%
67,902
-6.2%
0.01%
+25.0%
AVP SellAvon Products Inccs$6,526,000
-16.2%
1,294,940
-5.9%
0.01%0.0%
SBRA SellSabra Health Care REIT Incrtcs$7,230,000
-23.3%
296,058
-20.9%
0.01%
-16.7%
NYT SellNew York Times Co/Thecs$6,859,000
+3.5%
515,732
-7.0%
0.01%
+25.0%
BRKL SellBrookline Bancorp Inccs$6,159,000
+30.5%
375,530
-3.0%
0.01%
+66.7%
CYNO SellCynosure Inccs$5,149,000
-13.6%
112,920
-3.5%
0.00%0.0%
LRN SellK12 Inccs$5,576,000
+9.8%
324,949
-8.2%
0.00%
+33.3%
SYRG SellSynergy Resources Corpcs$4,766,000
+19.4%
534,885
-7.1%
0.00%
+100.0%
DFODQ SellDean Foods Cocs$5,831,000
+22.8%
267,705
-7.5%
0.00%
+33.3%
OPB SellOpus Bankcs$5,940,000
-22.2%
197,666
-8.4%
0.00%
-20.0%
DECK SellDeckers Outdoor Corpcs$5,216,000
-13.7%
94,176
-7.2%
0.00%0.0%
TFSL SellTFS Financial Corpcs$5,187,000
+1.8%
272,423
-4.7%
0.00%
+33.3%
TPH SellTRI Pointe Group Inccs$5,394,000
-19.7%
469,820
-7.8%
0.00%0.0%
SIR SellSelect Income REITrtcs$5,067,000
-11.0%
201,078
-5.0%
0.00%0.0%
HL SellHecla Mining Cocs$5,718,000
-13.1%
1,091,152
-5.5%
0.00%0.0%
HQY SellHealthEquity Inccs$5,078,000
+4.6%
125,321
-2.3%
0.00%
+33.3%
COLM SellColumbia Sportswear Cocs$5,455,000
-2.2%
93,569
-4.8%
0.00%
+33.3%
SEM SellSELECT MEDICAL HOLDINGS CORPcs$5,060,000
-7.1%
381,856
-5.4%
0.00%
+33.3%
NWBI SellNorthwest Bancshares Inccs$4,917,000
+8.6%
272,717
-5.4%
0.00%
+33.3%
KMPR SellKemper Corpcs$5,284,000
+4.6%
119,279
-7.2%
0.00%
+33.3%
HW SellHeadwaters Inccs$4,985,000
+30.6%
211,943
-6.0%
0.00%
+100.0%
DATA SellTableau Software Inccs$4,974,000
-30.3%
118,001
-8.6%
0.00%0.0%
OTTR SellOtter Tail Corpcs$4,944,000
+12.2%
121,187
-4.9%
0.00%
+33.3%
HYH SellHalyard Health Inccs$5,807,000
-1.2%
157,040
-7.4%
0.00%0.0%
HRG BuyHRG Group Inccs$5,384,000
+0.2%
345,994
+1.1%
0.00%
+33.3%
CEB SellCEB Inccs$5,670,000
-3.2%
93,563
-13.0%
0.00%0.0%
KFRC SellKforce Inccs$5,001,000
+10.3%
216,510
-2.1%
0.00%
+33.3%
VGR SellVector Group Ltdcs$6,031,000
-17.5%
265,215
-21.8%
0.00%
-20.0%
ALEX SellAlexander & Baldwin Inccs$5,926,000
+6.1%
132,069
-9.2%
0.00%
+33.3%
BPFH SellBoston Private Financial Holdings Inccs$5,568,000
+22.1%
336,464
-5.3%
0.00%
+33.3%
XNCR BuyXencor Inccs$4,697,000
+28.2%
178,463
+19.3%
0.00%
+100.0%
YPF  YPF SAdr$4,986,000
-9.4%
302,2100.0%0.00%
+33.3%
SMP SellStandard Motor Products Inccs$4,748,000
+2.0%
89,218
-8.5%
0.00%
+33.3%
UVE BuyUniversal Insurance Holdings Inccs$5,148,000
+60.5%
181,273
+42.4%
0.00%
+100.0%
THC SellTenet Healthcare Corpcs$5,231,000
-45.1%
352,514
-16.2%
0.00%
-33.3%
YDKN SellYadkin Financial Corpcs$5,240,000
+22.4%
152,951
-6.1%
0.00%
+33.3%
CASH BuyMeta Financial Group Inccs$5,697,000
+102.8%
55,362
+19.5%
0.00%
+100.0%
MTH SellMeritage Homes Corpcs$6,029,000
-3.6%
173,252
-3.9%
0.00%0.0%
KRG SellKite Realty Group Trustrtcs$5,659,000
-19.8%
241,006
-5.4%
0.00%0.0%
DV SellDeVry Education Group Inccs$5,713,000
+28.8%
183,124
-4.8%
0.00%
+33.3%
NAV SellNavistar International Corpcs$5,184,000
+27.9%
165,269
-6.6%
0.00%
+33.3%
GMED SellGlobus Medical Inccs$4,938,000
+2.2%
199,017
-7.1%
0.00%
+33.3%
TRNO BuyTerreno Realty Corprtcs$5,532,000
+10.2%
194,175
+6.4%
0.00%
+33.3%
MDCA SellMDC Partners Inccs$4,873,000
-39.9%
743,932
-1.7%
0.00%
-20.0%
WSBC SellWesBanco Inccs$5,378,000
+23.5%
124,894
-5.7%
0.00%
+33.3%
ORBK BuyOrbotech Ltdcs$5,992,000
+219.4%
179,338
+183.1%
0.00%
+300.0%
BID SellSotheby'scs$5,719,000
-6.5%
143,477
-10.8%
0.00%0.0%
PRAA SellPRA Group Inccs$5,167,000
-30.9%
132,159
-38.9%
0.00%
-20.0%
UIS SellUnisys Corpcs$5,143,000
+48.9%
344,023
-3.0%
0.00%
+100.0%
DDD Sell3D Systems Corpcs$4,908,000
-29.5%
369,288
-4.8%
0.00%0.0%
KRA SellKraton Corpcs$4,731,000
-24.5%
166,110
-7.1%
0.00%0.0%
TBI BuyTrueBlue Inccs$5,963,000
+17.7%
241,902
+8.2%
0.00%
+33.3%
ZEN SellZendesk Inccs$4,998,000
-35.0%
235,773
-5.8%
0.00%
-20.0%
ZG BuyZillow Group Inccs$5,575,000
+6.7%
152,949
+0.8%
0.00%
+33.3%
WEN SellWendy's Co/Thecs$5,154,000
-18.6%
381,177
-35.0%
0.00%0.0%
LHCG BuyLHC Group Inccs$5,940,000
+28.3%
129,978
+3.5%
0.00%
+33.3%
GK SellG&K Services Inccs$5,257,000
-8.9%
54,500
-9.8%
0.00%0.0%
FSP SellFranklin Street Properties Corprtcs$4,697,000
-9.1%
362,398
-11.6%
0.00%
+33.3%
RNST SellRenasant Corpcs$5,421,000
+20.5%
128,397
-4.0%
0.00%
+33.3%
FELE SellFranklin Electric Co Inccs$5,167,000
-9.5%
132,835
-5.3%
0.00%0.0%
FWRD BuyForward Air Corpcs$5,713,000
+10.1%
120,578
+0.6%
0.00%
+33.3%
WDR SellWaddell & Reed Financial Inccs$5,388,000
+0.4%
276,184
-6.6%
0.00%
+33.3%
CPK SellChesapeake Utilities Corpcs$4,933,000
-8.1%
73,684
-16.1%
0.00%
+33.3%
CORE SellCore-Mark Holding Co Inccs$5,715,000
+1.7%
132,694
-15.5%
0.00%0.0%
MED SellMedifast Inccs$4,821,000
-0.6%
115,798
-9.7%
0.00%
+33.3%
BCC SellBoise Cascade Cocs$5,138,000
-26.0%
228,338
-16.5%
0.00%0.0%
TOWN SellTowne Bank/Portsmouth VAcs$5,666,000
+28.3%
170,409
-7.3%
0.00%
+33.3%
PEGI SellPattern Energy Group Inccs$5,145,000
-18.5%
270,936
-3.5%
0.00%0.0%
FIBK SellFirst Interstate BancSystem Inccs$5,226,000
+33.5%
122,819
-1.1%
0.00%
+100.0%
PAYC SellPaycom Software Inccs$5,801,000
-14.0%
127,512
-5.2%
0.00%0.0%
FFBC SellFirst Financial Bancorpcs$5,682,000
+21.9%
199,733
-6.4%
0.00%
+33.3%
DENN SellDenny's Corpcs$4,955,000
+14.0%
386,194
-5.0%
0.00%
+33.3%
ASML  ASML HOLDING NV NY REG SHScs$5,004,000
-88.8%
44,6000.0%0.00%
-85.7%
FCF SellFirst Commonwealth Financial Corpcs$5,333,000
+33.4%
376,122
-5.1%
0.00%
+33.3%
FBP BuyFirst BanCorp/Puerto Ricocs$6,028,000
+33.7%
911,956
+5.1%
0.00%
+33.3%
FINL BuyFinish Line Inc/Thecs$4,889,000
-16.8%
259,896
+2.1%
0.00%0.0%
FNGN SellFinancial Engines Inccs$5,690,000
+15.1%
154,831
-6.9%
0.00%
+33.3%
NX SellQuanex Building Products Corpcs$4,792,000
+15.5%
236,036
-1.8%
0.00%
+33.3%
FGEN BuyFibroGen Inccs$5,786,000
+11.9%
270,378
+8.3%
0.00%
+33.3%
SONY SellSony Corpdr$5,702,000
-73.3%
203,441
-68.3%
0.00%
-69.2%
CSGS SellCSG Systems International Inccs$5,913,000
+13.2%
122,178
-3.3%
0.00%
+33.3%
NSR SellNeuStar Inccs$5,819,000
+20.0%
174,214
-4.5%
0.00%
+33.3%
FMSA BuyFairmount Santrol Holdings Inccs$5,161,000
+51.1%
437,743
+8.7%
0.00%
+100.0%
EXTN SellExterran Corpcs$5,009,000
+27.4%
209,563
-16.4%
0.00%
+100.0%
PDM SellPiedmont Office Realty Trust Incrtcs$5,551,000
-11.4%
265,448
-7.7%
0.00%0.0%
EVER  EverBank Financial Corpcs$5,780,000
+0.5%
297,1950.0%0.00%0.0%
CBB NewCincinnati Bell Inccs$4,830,000216,113
+100.0%
0.00%
SPSC SellSPS Commerce Inccs$5,385,000
-11.4%
77,049
-7.0%
0.00%0.0%
VIAV SellViavi Solutions Inccs$5,545,000
+4.7%
677,875
-5.4%
0.00%
+33.3%
ATI SellAllegheny Technologies Inccs$5,013,000
-22.1%
314,705
-11.6%
0.00%0.0%
CWT SellCalifornia Water Service Groupcs$4,726,000
+0.7%
139,424
-4.7%
0.00%
+33.3%
PNK BuyPinnacle Entertainment Inccs$5,299,000
+33.8%
365,421
+13.9%
0.00%
+100.0%
ALNY SellAlnylam Pharmaceuticals Inccs$5,073,000
-65.1%
135,486
-36.7%
0.00%
-55.6%
PIPR BuyPiper Jaffray Coscs$5,272,000
+71.1%
72,714
+13.9%
0.00%
+100.0%
SFBS BuyServisFirst Bancshares Inccs$5,120,000
+36.2%
136,754
+88.9%
0.00%
+100.0%
DBD SellDiebold Nixdorf Inccs$4,940,000
-3.2%
196,409
-4.5%
0.00%
+33.3%
PAH BuyPlatform Specialty Products Corpcs$5,689,000
+43.9%
579,955
+19.0%
0.00%
+100.0%
AY BuyAtlantica Yield plccs$4,753,000
+12.2%
245,657
+10.3%
0.00%
+33.3%
NVRO SellNevro Corpcs$5,046,000
-33.4%
69,445
-4.3%
0.00%
-20.0%
AIR SellAAR Corpcs$5,649,000
+1.8%
170,920
-3.5%
0.00%
+33.3%
EIG SellEmployers Holdings Inccs$4,950,000
+28.0%
124,990
-3.6%
0.00%
+100.0%
NYRT SellNew York REIT Incrtcs$5,678,000
+7.4%
561,099
-2.9%
0.00%
+33.3%
BOFI SellBofI Holding Inccs$4,854,000
+6.8%
170,012
-16.2%
0.00%
+33.3%
MYRG BuyMYR Group Inccs$5,993,000
+63.8%
159,049
+30.9%
0.00%
+100.0%
CCOI SellCogent Communications Holdings Inccs$5,164,000
+6.1%
124,882
-5.6%
0.00%
+33.3%
LBRDA SellLiberty Broadband Corpcs$5,517,000
-1.2%
76,144
-4.3%
0.00%
+33.3%
PTLA SellPortola Pharmaceuticals Inccs$4,830,000
-11.0%
215,251
-9.9%
0.00%
+33.3%
CFNL SellCardinal Financial Corpcs$4,919,000
+14.6%
150,009
-8.9%
0.00%
+33.3%
PCH SellPotlatch Corprtcs$4,804,000
-1.0%
115,346
-7.6%
0.00%
+33.3%
CECO SellCareer Education Corpcs$4,995,000
+45.8%
495,054
-1.9%
0.00%
+100.0%
EGBN SellEagle Bancorp Inccs$5,247,000
+15.6%
86,084
-6.4%
0.00%
+33.3%
EPEGQ BuyEP Energy Corpcs$5,263,000
+136.4%
803,446
+58.1%
0.00%
+300.0%
HAWK SellBlackhawk Network Holdings Inccs$6,030,000
+17.1%
160,046
-6.2%
0.00%
+33.3%
CRS SellCarpenter Technology Corpcs$4,811,000
-17.7%
133,020
-6.1%
0.00%0.0%
FWONK SellLiberty Media Corp-Liberty Mediacs$5,066,000
+4.6%
161,703
-6.0%
0.00%
+33.3%
NXST SellNexstar Broadcasting Group Inccs$5,530,000
+2.9%
87,358
-6.2%
0.00%
+33.3%
DORM SellDorman Products Inccs$5,488,000
+4.7%
75,116
-8.5%
0.00%
+33.3%
WBMD SellWebMD Health Corpcs$5,369,000
-5.2%
108,320
-4.9%
0.00%0.0%
LTRPA SellLiberty TripAdvisor Holdings Inccs$5,807,000
-32.6%
385,873
-2.2%
0.00%
-20.0%
SAGE BuySage Therapeutics Inccs$5,252,000
+11.5%
102,867
+0.6%
0.00%
+33.3%
RRD SellRR Donnelley & Sons Cocs$4,699,000
-69.3%
287,959
-70.4%
0.00%
-60.0%
DOFSQ SellDiamond Offshore Drilling Inccs$5,061,000
+0.1%
285,941
-0.4%
0.00%
+33.3%
W SellWayfair Inccs$5,764,000
-19.7%
164,439
-9.8%
0.00%0.0%
SRPT SellSarepta Therapeutics Inccs$5,849,000
-62.0%
213,246
-14.9%
0.00%
-60.0%
NMIH BuyNMI Holdings Inccs$5,557,000
+55.7%
521,761
+11.4%
0.00%
+100.0%
NBTB SellNBT Bancorp Inccs$5,652,000
+18.7%
134,960
-6.8%
0.00%
+33.3%
BANR SellBanner Corpcs$5,544,000
+20.5%
99,343
-5.5%
0.00%
+33.3%
SSD SellSimpson Manufacturing Co Inccs$5,174,000
-8.6%
118,273
-8.2%
0.00%0.0%
MNRO SellMonro Muffler Brake Inccs$5,199,000
-12.3%
90,895
-6.2%
0.00%0.0%
VWR SellVWR Corpcs$5,492,000
-43.7%
219,410
-36.2%
0.00%
-33.3%
SNECQ BuySanchez Energy Corpcs$5,341,000
+25.8%
591,453
+23.2%
0.00%
+33.3%
WTS SellWatts Water Technologies Inccs$5,163,000
-7.5%
79,191
-8.0%
0.00%
+33.3%
CIB NewBancolombia SAdr$5,594,000152,500
+100.0%
0.00%
PRTA SellProthena Corp PLCcs$5,774,000
-39.9%
117,378
-26.7%
0.00%
-33.3%
LGFA NewLions Gate Entertainment Corpcs$4,761,000177,000
+100.0%
0.00%
NSA BuyNational Storage Affiliates Trustrtcs$5,093,000
+7.0%
230,758
+1.5%
0.00%
+33.3%
IRWD SellIronwood Pharmaceuticals Inccs$5,663,000
-9.5%
370,378
-6.0%
0.00%0.0%
AGRO  Adecoagro SAcs$5,259,000
-9.0%
506,6180.0%0.00%0.0%
ATEN BuyA10 Networks Inccs$5,246,000
-18.4%
631,299
+4.9%
0.00%0.0%
USNA BuyUSANA Health Sciences Inccs$5,777,000
-13.5%
94,392
+95.6%
0.00%0.0%
NXTM SellNxStage Medical Inccs$5,852,000
-0.3%
223,285
-4.9%
0.00%0.0%
WDFC SellWD-40 Cocs$4,926,000
-26.8%
42,140
-29.6%
0.00%0.0%
IVR SellInvesco Mortgage Capital Incrtcs$4,848,000
-10.0%
332,049
-6.1%
0.00%
+33.3%
IL SellIntralinks Holdings Inccs$5,081,000
+22.6%
375,794
-8.8%
0.00%
+33.3%
ISCA BuyInternational Speedway Corpcs$4,961,000
+12.1%
134,797
+1.8%
0.00%
+33.3%
SUM BuySummit Materials Inccs$5,276,000
+33.9%
221,761
+4.4%
0.00%
+100.0%
DSW SellDSW Inccs$5,223,000
+3.0%
230,611
-6.9%
0.00%
+33.3%
BDN SellBrandywine Realty Trustrtcs$5,258,000
-3.5%
318,501
-8.7%
0.00%
+33.3%
ASTE BuyAstec Industries Inccs$5,332,000
+38.9%
79,038
+23.2%
0.00%
+100.0%
CBZ BuyCBIZ Inccs$5,188,000
+23.9%
378,710
+1.2%
0.00%
+33.3%
IPCC SellInfinity Property & Casualty Corpcs$5,026,000
+1.5%
57,177
-4.6%
0.00%
+33.3%
SMCI BuySuper Micro Computer Inccs$5,037,000
+26.5%
179,570
+5.4%
0.00%
+100.0%
RPT SellRamco-Gershenson Properties Trustrtcs$5,958,000
-15.3%
359,365
-4.2%
0.00%0.0%
WSFS BuyWSFS Financial Corpcs$5,681,000
+72.6%
122,576
+35.9%
0.00%
+100.0%
IMPV BuyImperva Inccs$5,474,000
-21.4%
142,562
+9.9%
0.00%0.0%
CBLAQ SellCBL & Associates Properties Incrtcs$5,639,000
-10.9%
490,322
-5.9%
0.00%0.0%
SUPN SellSupernus Pharmaceuticals Inccs$5,875,000
-1.8%
232,654
-3.9%
0.00%0.0%
SVU SellSUPERVALU Inccs$5,362,000
-13.5%
1,148,127
-7.6%
0.00%0.0%
OMCL SellOmnicell Inccs$5,155,000
-15.9%
152,073
-5.0%
0.00%0.0%
WABC SellWestamerica Bancorporationcs$5,345,000
+15.9%
84,939
-6.3%
0.00%
+33.3%
UBNK BuyUnited Financial Bancorp Inccs$5,680,000
+41.6%
312,776
+7.9%
0.00%
+33.3%
BNCN BuyBNC Bancorpcs$4,786,000
+43.6%
150,036
+9.5%
0.00%
+100.0%
XXIA SellIxiacs$4,901,000
+22.4%
304,425
-5.0%
0.00%
+33.3%
ICFI SellICF International Inccs$5,360,000
+21.8%
97,094
-2.2%
0.00%
+33.3%
TROX BuyTronox Ltdcs$5,678,000
+13.4%
550,699
+3.1%
0.00%
+33.3%
BZH BuyBeazer Homes USA Inccs$4,913,000
+164.9%
369,401
+132.1%
0.00%
+300.0%
SYKE SellSykes Enterprises Inccs$5,421,000
-9.4%
187,832
-11.7%
0.00%0.0%
HMHC BuyHoughton Mifflin Harcourt Cocs$5,560,000
-15.8%
512,413
+4.1%
0.00%0.0%
ACRS BuyAclaris Therapeutics Inccs$4,868,000
+568.7%
179,382
+530.7%
0.00%
VECO SellVeeco Instruments Inccs$4,203,000
+41.8%
144,201
-4.5%
0.00%
+50.0%
ATNI SellATN International Inccs$3,419,000
+16.1%
42,673
-5.7%
0.00%
+50.0%
CLNE SellClean Energy Fuels Corpcs$3,684,000
-37.6%
1,288,010
-2.5%
0.00%
-25.0%
LBTYK SellLiberty Global PLCcs$4,449,000
-15.7%
149,790
-6.3%
0.00%0.0%
BVN SellCia de Minas Buenaventura SAAdr$4,284,000
-34.7%
379,771
-19.9%
0.00%
-25.0%
QCP NewQuality Care Properties Incrtcs$3,480,000224,531
+100.0%
0.00%
CNMD SellCONMED Corpcs$3,493,000
+3.7%
79,073
-5.9%
0.00%
+50.0%
CNOB SellConnectOne Bancorp Inccs$3,439,000
+41.5%
132,536
-1.5%
0.00%
+50.0%
CNSL SellConsolidated Communications Holdings Inccs$3,953,000
-0.7%
147,237
-6.7%
0.00%
+50.0%
CTRV SellContraVir Pharmaceuticals Inccs$4,412,000
-22.8%
724,455
-30.2%
0.00%
-25.0%
AOSL SellAlpha & Omega Semiconductor Ltdcs$3,753,000
-6.1%
176,459
-4.1%
0.00%0.0%
COTV BuyCotiviti Holdings Inccs$3,517,000
+46.2%
102,224
+42.5%
0.00%
+50.0%
ALX SellAlexander's Incrtcs$3,359,000
-13.6%
7,870
-15.1%
0.00%
+50.0%
CCRN SellCross Country Healthcare Inccs$3,363,000
+28.2%
215,414
-3.2%
0.00%
+50.0%
CUB SellCubic Corpcs$3,490,000
-3.4%
72,789
-5.6%
0.00%
+50.0%
AMBC BuyAmbac Financial Group Inccs$4,014,000
+41.4%
178,422
+15.6%
0.00%
+50.0%
CLDT SellChatham Lodging Trustrtcs$3,683,000
+4.4%
179,201
-2.2%
0.00%
+50.0%
CUBI SellCustomers Bancorp Inccs$3,727,000
+35.8%
104,052
-4.6%
0.00%
+50.0%
GTLS SellChart Industries Inccs$3,761,000
+4.4%
104,425
-4.8%
0.00%
+50.0%
NEBLQ SellNoble Corp plccs$4,346,000
-18.3%
734,189
-12.5%
0.00%0.0%
CENTA BuyCentral Garden & Pet Cocs$3,729,000
+33.3%
120,681
+7.0%
0.00%
+50.0%
DNRCQ SellDenbury Resources Inccs$4,602,000
+3.4%
1,250,572
-9.3%
0.00%0.0%
DDS SellDillard's Inccs$4,564,000
-1.9%
72,795
-1.4%
0.00%0.0%
CVCO BuyCavco Industries Inccs$4,262,000
+10.5%
42,680
+9.6%
0.00%
+50.0%
DFIN NewDonnelley Financial Solutions Inccs$3,523,000153,287
+100.0%
0.00%
DYN SellDynegy Inccs$3,441,000
-90.9%
406,728
-86.7%
0.00%
-87.5%
ELF Buyelf Beauty Inccs$3,509,000
+19.5%
121,260
+16.1%
0.00%
+50.0%
ABAX SellAbaxis Inccs$4,068,000
-2.4%
77,081
-4.5%
0.00%0.0%
CTRE BuyCareTrust REIT Incrtcs$4,615,000
+4.8%
301,226
+1.1%
0.00%0.0%
ELNK SellEarthLink Holdings Corpcs$4,445,000
-11.9%
788,197
-3.2%
0.00%0.0%
CSII BuyCardiovascular Systems Inccs$4,011,000
+6.3%
165,678
+4.3%
0.00%
+50.0%
EBIX SellEbix Inccs$4,099,000
-8.1%
71,848
-8.4%
0.00%0.0%
ATSG SellAir Transport Services Group Inccs$4,112,000
+4.3%
257,669
-6.2%
0.00%
+50.0%
INXN BuyInterXion Holding NVcs$3,737,000
-0.8%
106,562
+2.4%
0.00%
+50.0%
EGHT Buy8x8 Inccs$4,504,000
-6.4%
314,959
+1.0%
0.00%0.0%
CBF BuyCapital Bank Financial Corpcs$4,386,000
+28.7%
111,734
+5.3%
0.00%
+50.0%
CLB SellCore Laboratories NVcs$3,595,000
-30.4%
29,950
-34.9%
0.00%0.0%
EDE SellEmpire District Electric Co/Thecs$4,292,000
-5.4%
125,904
-5.2%
0.00%0.0%
AMSF SellAMERISAFE Inccs$4,393,000
+2.2%
70,458
-3.7%
0.00%0.0%
CALD BuyCallidus Software Inccs$3,383,000
+3.6%
201,347
+13.2%
0.00%
+50.0%
EFSC BuyEnterprise Financial Services Corpcs$3,727,000
+68.2%
86,674
+22.2%
0.00%
+200.0%
ENV SellEnvestnet Inccs$4,222,000
-8.6%
119,762
-5.5%
0.00%0.0%
OFIX BuyOrthofix International NVcs$4,254,000
-9.0%
117,570
+7.6%
0.00%0.0%
ADC BuyAgree Realty Corprtcs$4,147,000
+5.5%
90,059
+13.3%
0.00%
+50.0%
SDRL SellSeadrill Ltdcs$4,462,000
+36.2%
1,308,366
-5.3%
0.00%
+50.0%
CCC SellCalgon Carbon Corpcs$4,569,000
+8.4%
268,759
-3.3%
0.00%0.0%
ESE SellESCO Technologies Inccs$4,081,000
+12.4%
72,047
-7.9%
0.00%
+50.0%
CVGW BuyCalavo Growers Inccs$4,511,000
+2.5%
73,462
+9.3%
0.00%0.0%
ETH SellEthan Allen Interiors Inccs$3,381,000
+11.8%
91,739
-5.1%
0.00%
+50.0%
AGIO BuyAgios Pharmaceuticals Inccs$3,910,000
-12.3%
93,697
+11.0%
0.00%0.0%
CALM SellCal-Maine Foods Inccs$3,962,000
+7.9%
89,685
-5.9%
0.00%
+50.0%
EXAS SellExact Sciences Corpcs$4,409,000
-29.9%
329,998
-2.5%
0.00%
-25.0%
EXPR SellExpress Inccs$3,757,000
-12.5%
349,180
-4.1%
0.00%0.0%
CCMP SellCabot Microelectronics Corpcs$4,192,000
+8.9%
66,353
-8.8%
0.00%
+50.0%
EXTR SellExtreme Networks Inccs$4,025,000
+5.3%
800,239
-6.0%
0.00%
+50.0%
AMKR BuyAmkor Technology Inccs$4,003,000
+23.2%
379,456
+13.6%
0.00%
+50.0%
CABO SellCable One Inccs$4,332,000
+5.0%
6,968
-1.3%
0.00%0.0%
CYS SellCYS Investments Incrtcs$3,383,000
-16.8%
437,618
-6.2%
0.00%0.0%
ALOG SellAnalogic Corpcs$3,657,000
-11.4%
44,090
-5.4%
0.00%0.0%
FCH SellFelCor Lodging Trust Incrtcs$4,455,000
+3.0%
556,205
-17.3%
0.00%0.0%
FOE SellFerro Corpcs$4,661,000
-0.7%
325,279
-4.3%
0.00%0.0%
TCBK SellTriCo Bancsharescs$4,436,000
+22.7%
129,792
-3.9%
0.00%
+50.0%
FNFV BuyFNFV Groupcs$3,837,000
+24.8%
280,053
+13.7%
0.00%
+50.0%
ANDE SellAndersons Inc/Thecs$3,452,000
+14.7%
77,215
-7.2%
0.00%
+50.0%
FEYE SellFireEye Inccs$4,372,000
-38.0%
367,371
-23.3%
0.00%
-25.0%
BLD SellTopBuild Corpcs$3,954,000
+1.8%
111,054
-5.0%
0.00%
+50.0%
APOG SellApogee Enterprises Inccs$4,405,000
+8.3%
82,252
-9.6%
0.00%0.0%
TMP SellTompkins Financial Corpcs$3,996,000
+18.2%
42,268
-4.5%
0.00%
+50.0%
GTS SellTriple-S Management Corpcs$3,753,000
-7.4%
181,281
-1.9%
0.00%0.0%
FET SellForum Energy Technologies Inccs$3,772,000
+3.1%
171,436
-6.9%
0.00%
+50.0%
FRAN BuyFrancesca's Holdings Corpcs$4,690,000
+18.7%
260,123
+1.6%
0.00%
+50.0%
FSB BuyFranklin Financial Network Inccs$3,684,000
+33.2%
88,028
+19.0%
0.00%
+50.0%
TMST SellTimkenSteel Corpcs$4,257,000
+45.7%
274,996
-1.7%
0.00%
+50.0%
GNCIQ SellGNC Holdings Inccs$3,660,000
-48.1%
331,556
-4.1%
0.00%
-25.0%
GIII SellG-III Apparel Group Ltdcs$3,629,000
-5.0%
122,784
-6.3%
0.00%
+50.0%
TIER BuyTier REIT Incrtcs$3,620,000
+27.1%
208,153
+12.8%
0.00%
+50.0%
GCI SellGannett Co Inccs$3,897,000
-21.3%
401,325
-5.6%
0.00%0.0%
ZLTQ SellZeltiq Aesthetics Inccs$4,577,000
+8.7%
105,175
-2.0%
0.00%0.0%
BGC SellGeneral Cable Corpcs$3,643,000
-5.5%
191,252
-25.7%
0.00%
+50.0%
TRST SellTrustCo Bank Corp NYcs$4,018,000
+11.0%
459,250
-10.0%
0.00%
+50.0%
GCO SellGenesco Inccs$4,014,000
+11.9%
64,643
-1.8%
0.00%
+50.0%
THRM SellGentherm Inccs$3,517,000
-27.9%
103,887
-33.1%
0.00%0.0%
SSYS BuyStratasys Ltdcs$3,593,000
-23.4%
217,222
+11.5%
0.00%0.0%
TTI BuyTETRA Technologies Inccs$3,823,000
-17.0%
761,595
+1.0%
0.00%0.0%
GKOS SellGlaukos Corpcs$4,374,000
-11.7%
127,521
-2.9%
0.00%0.0%
GNL SellGlobal Net Lease Incrtcs$3,820,000
-11.5%
487,869
-7.8%
0.00%0.0%
TPC SellTutor Perini Corpcs$3,926,000
+23.4%
140,230
-5.4%
0.00%
+50.0%
TERP SellTerraForm Power Inccs$4,037,000
-10.7%
315,129
-3.1%
0.00%0.0%
ARCB SellArcBest Corpcs$3,712,000
+19.1%
134,234
-18.1%
0.00%
+50.0%
TNC SellTennant Cocs$4,380,000
+4.8%
61,518
-4.6%
0.00%0.0%
GOV SellGovernment Properties Income Trustrtcs$3,905,000
-21.3%
204,829
-6.6%
0.00%0.0%
GHC SellGraham Holdings Cocs$3,660,000
-1.2%
7,150
-7.1%
0.00%
+50.0%
AROC SellArchrock Inccs$3,585,000
-15.0%
271,585
-15.8%
0.00%0.0%
GEF SellGreif Inccs$3,923,000
-2.5%
76,448
-5.7%
0.00%0.0%
ACETQ BuyAceto Corpcs$3,725,000
+21.9%
169,547
+5.3%
0.00%
+50.0%
GFF SellGriffon Corpcs$3,718,000
+38.2%
141,895
-10.3%
0.00%
+50.0%
SUPV  Grupo Supervielle SAdr$3,663,000
-11.3%
278,7490.0%0.00%0.0%
TISI SellTeam Inccs$3,602,000
+14.6%
91,765
-4.5%
0.00%
+50.0%
HCKT BuyHackett Group Inc/Thecs$4,185,000
+19.4%
236,958
+11.7%
0.00%
+50.0%
TASR SellTASER International Inccs$3,668,000
-19.5%
151,307
-5.0%
0.00%0.0%
HASI BuyHannon Armstrong Sustainable Infrastructure Capital Incrtcs$3,550,000
+26.7%
186,934
+56.0%
0.00%
+50.0%
TLRDQ SellTailored Brands Inccs$3,554,000
+25.1%
139,085
-23.2%
0.00%
+50.0%
AHH SellArmada Hoffler Properties Incrtcs$4,606,000
+8.1%
316,161
-0.6%
0.00%0.0%
HWAY SellHealthways Inccs$4,169,000
-17.0%
183,256
-3.4%
0.00%0.0%
HLX SellHelix Energy Solutions Group Inccs$3,488,000
+5.3%
395,461
-2.9%
0.00%
+50.0%
HFWA SellHeritage Financial Corp/WAcs$4,329,000
+41.7%
168,107
-1.2%
0.00%
+50.0%
AAON SellAAON Inccs$3,832,000
+8.1%
115,948
-5.8%
0.00%
+50.0%
HRTG SellHeritage Insurance Holdings Inccs$3,854,000
+8.1%
245,933
-0.6%
0.00%
+50.0%
HTZGQ SellHertz Global Holdings Inccs$4,681,000
-89.9%
217,093
-81.2%
0.00%
-89.7%
SGYPQ SellSYNERGY PHARMACEUTICALS INCcs$4,412,000
-99.6%
724,455
-30.2%
0.00%
-99.5%
APAM SellArtisan Partners Asset Management Inccs$3,603,000
+7.6%
121,111
-1.7%
0.00%
+50.0%
HUBS SellHubSpot Inccs$3,974,000
-22.7%
84,555
-5.2%
0.00%0.0%
SNCR SellSynchronoss Technologies Inccs$4,547,000
-14.2%
118,730
-7.7%
0.00%0.0%
HURN SellHuron Consulting Group Inccs$4,332,000
-18.7%
85,527
-4.0%
0.00%0.0%
H BuyHyatt Hotels Corpcs$3,408,000
+23.8%
61,667
+10.3%
0.00%
+50.0%
IEP  Icahn Enterprises LPcs$3,595,000
+18.5%
60,0000.0%0.00%
+50.0%
WETF SellWisdomTree Investments Inccs$3,673,000
-31.3%
329,676
-36.5%
0.00%0.0%
WIN BuyWindstream Holdings Inccs$3,414,000
-2.0%
465,729
+34.3%
0.00%
+50.0%
IRT BuyIndependence Realty Trust Incrtcs$4,110,000
+25.1%
460,723
+26.2%
0.00%
+50.0%
IBTX SellIndependent Bank Group Inccs$4,027,000
+35.4%
64,543
-4.2%
0.00%
+50.0%
INFN SellInfinera Corpcs$3,396,000
-11.7%
399,996
-6.0%
0.00%
+50.0%
IIIN BuyInsteel Industries Inccs$4,018,000
-1.6%
112,732
+0.0%
0.00%0.0%
SXC SellSunCoke Energy Inccs$3,474,000
+36.2%
306,319
-3.6%
0.00%
+50.0%
SU NewSuncor Energy Inccs$4,045,000123,746
+100.0%
0.00%
IQNT SellInteliquent Inccs$3,449,000
+38.1%
150,497
-2.7%
0.00%
+50.0%
ITGR BuyInteger Holdings Corpcs$3,777,000
+75.3%
128,250
+29.1%
0.00%
+200.0%
EPAC SellActuant Corpcs$4,450,000
+4.4%
171,485
-6.5%
0.00%0.0%
XON SellIntrexon Corpcs$4,059,000
-14.7%
167,053
-1.6%
0.00%0.0%
IRBT SelliRobot Corpcs$4,506,000
+23.9%
77,093
-6.7%
0.00%
+50.0%
ISLE SellIsle of Capri Casinos Inccs$4,238,000
+8.6%
171,643
-2.0%
0.00%
+50.0%
STC SellStewart Information Services Corpcs$3,982,000
-11.2%
86,415
-14.4%
0.00%0.0%
USCR SellUS Concrete Inccs$3,920,000
+18.7%
59,845
-16.5%
0.00%
+50.0%
JUNO SellJuno Therapeutics Inccs$3,405,000
-39.2%
180,632
-3.2%
0.00%
-25.0%
SCS SellSteelcase Inccs$4,361,000
+21.1%
243,623
-6.0%
0.00%
+50.0%
AAWW SellAtlas Air Worldwide Holdings Inccs$4,637,000
+16.0%
88,913
-4.8%
0.00%0.0%
WSTC SellWest Corpcs$4,633,000
+4.7%
187,125
-6.7%
0.00%0.0%
KAMN SellKaman Corpcs$3,756,000
+3.1%
76,762
-7.5%
0.00%
+50.0%
KBH SellKB Homecs$4,384,000
-7.0%
277,302
-5.2%
0.00%0.0%
KBAL BuyKimball International Inccs$3,824,000
+83.1%
217,750
+34.9%
0.00%
+200.0%
KND BuyKindred Healthcare Inccs$3,558,000
-3.0%
453,271
+26.2%
0.00%
+50.0%
ATRI BuyAtrion Corpcs$3,976,000
+30.0%
7,840
+9.3%
0.00%
+50.0%
KN SellKnowles Corpcs$4,241,000
+12.8%
253,772
-5.2%
0.00%
+50.0%
WAIR BuyWesco Aircraft Holdings Inccs$3,599,000
+54.7%
240,709
+38.9%
0.00%
+200.0%
WERN SellWerner Enterprises Inccs$3,453,000
+8.6%
128,125
-6.2%
0.00%
+50.0%
ATW SellAtwood Oceanics Inccs$3,850,000
+42.2%
293,244
-5.9%
0.00%
+50.0%
BMTC SellBryn Mawr Bank Corpcs$3,389,000
+25.9%
80,414
-4.4%
0.00%
+50.0%
ALV SellAutoliv Inccs$3,777,000
+2.5%
33,381
-3.3%
0.00%
+50.0%
LBAI SellLakeland Bancorp Inccs$3,404,000
+31.1%
174,543
-5.6%
0.00%
+50.0%
LKFN SellLakeland Financial Corpcs$3,890,000
+29.2%
82,134
-3.3%
0.00%
+50.0%
SPNC SellSpectranetics Corp/Thecs$3,788,000
-6.3%
154,615
-4.0%
0.00%0.0%
UBNT SellUbiquiti Networks Inccs$4,360,000
+0.9%
75,439
-6.6%
0.00%0.0%
SBSI SellSouthside Bancshares Inccs$3,712,000
+16.4%
98,529
-0.6%
0.00%
+50.0%
LBYYQ BuyLibbey Inccs$3,363,000
+17.3%
172,821
+7.6%
0.00%
+50.0%
WEB SellWeb.com Group Inccs$3,825,000
+10.8%
180,870
-9.5%
0.00%
+50.0%
BRKS BuyBrooks Automation Inccs$4,321,000
+44.5%
253,145
+15.2%
0.00%
+50.0%
MBI SellMBIA Inccs$4,026,000
+23.3%
376,240
-10.3%
0.00%
+50.0%
BOKF SellBOK Financial Corpcs$4,254,000
-0.5%
51,232
-17.4%
0.00%0.0%
WASH SellWashington Trust Bancorp Inccs$3,503,000
+35.9%
62,491
-2.5%
0.00%
+50.0%
BSFT SellBroadSoft Inccs$3,479,000
-15.8%
84,334
-5.0%
0.00%0.0%
SBY SellSilver Bay Realty Trust Corprtcs$3,906,000
-5.1%
227,865
-3.0%
0.00%0.0%
SSTK BuyShutterstock Inccs$4,576,000
-15.4%
96,286
+13.4%
0.00%0.0%
MTRN SellMaterion Corpcs$3,358,000
+20.5%
84,809
-6.5%
0.00%
+50.0%
MTRX SellMatrix Service Cocs$3,594,000
+12.5%
158,307
-7.1%
0.00%
+50.0%
SHOR SellShoreTel Inccs$3,356,000
-13.9%
469,387
-3.7%
0.00%
+50.0%
WD BuyWalker & Dunlop Inccs$4,683,000
+28.8%
150,102
+4.3%
0.00%
+50.0%
SHEN SellShenandoah Telecommunications Cocs$4,381,000
-8.8%
160,470
-9.1%
0.00%0.0%
MGRC SellMcGrath RentCorpcs$3,410,000
+20.1%
87,021
-2.8%
0.00%
+50.0%
MEDP BuyMedpace Holdings Inccs$4,046,000
+759.0%
112,167
+611.2%
0.00%
MCY SellMercury General Corpcs$3,897,000
+3.9%
64,731
-5.3%
0.00%
+50.0%
SCSS SellSelect Comfort Corpcs$4,359,000
-2.7%
192,697
-7.0%
0.00%0.0%
WNC SellWabash National Corpcs$3,481,000
-7.9%
220,046
-17.1%
0.00%
+50.0%
SEAS SellSeaWorld Entertainment Inccs$3,663,000
+31.0%
193,505
-6.7%
0.00%
+50.0%
MDXG SellMiMedx Group Inccs$3,352,000
-9.1%
378,309
-12.0%
0.00%
+50.0%
MG SellMISTRAS GROUP INCcs$4,389,000
+9.3%
170,906
-0.1%
0.00%0.0%
CKH SellSEACOR Holdings Inccs$3,398,000
+12.2%
47,672
-6.3%
0.00%
+50.0%
MINI SellMobile Mini Inccs$3,942,000
-7.7%
130,302
-7.9%
0.00%0.0%
MC SellMoelis & Cocs$4,085,000
+22.6%
120,496
-2.8%
0.00%
+50.0%
SBCF BuySeacoast Banking Corp of Floridacs$3,530,000
+45.5%
160,022
+6.1%
0.00%
+50.0%
SEB SellSeaboard Corpcs$3,596,000
+7.7%
910
-6.3%
0.00%
+50.0%
TYPE SellMonotype Imaging Holdings Inccs$4,144,000
-13.0%
208,784
-3.0%
0.00%0.0%
SHLM SellA Schulman Inccs$3,381,000
+8.1%
101,069
-5.9%
0.00%
+50.0%
SCHL SellScholastic Corpcs$3,773,000
+13.9%
79,446
-5.6%
0.00%
+50.0%
SCHN SellSchnitzer Steel Industries Inccs$3,816,000
+20.7%
148,499
-1.8%
0.00%
+50.0%
BANC SellBanc of California Inccs$4,669,000
-18.6%
269,103
-18.1%
0.00%
-25.0%
NCS SellNCI Building Systems Inccs$4,260,000
+4.4%
272,224
-2.7%
0.00%0.0%
NYLD SellNRG Yield Inccs$3,949,000
-10.5%
249,939
-4.0%
0.00%0.0%
JBSS SellJohn B Sanfilippo & Son Inccs$4,185,000
+8.3%
59,460
-21.0%
0.00%
+50.0%
SASR BuySandy Spring Bancorp Inccs$4,058,000
+82.8%
101,485
+39.8%
0.00%
+200.0%
FIZZ SellNational Beverage Corpcs$4,104,000
-5.7%
80,345
-18.7%
0.00%0.0%
NCMI BuyNational CineMedia Inccs$3,737,000
+21.3%
253,708
+21.3%
0.00%
+50.0%
UFCS BuyUnited Fire Group Inccs$3,933,000
+23.8%
79,984
+6.5%
0.00%
+50.0%
BKS SellBarnes & Noble Inccs$3,615,000
-4.4%
324,191
-3.2%
0.00%
+50.0%
SNR SellNew Senior Investment Group Incrtcs$4,558,000
-16.0%
465,531
-1.0%
0.00%0.0%
NR SellNewpark Resources Inccs$3,586,000
-6.5%
478,188
-8.3%
0.00%
+50.0%
BGGSQ SellBriggs & Stratton Corpcs$3,485,000
+15.1%
156,558
-3.5%
0.00%
+50.0%
SJW BuySJW Groupcs$3,432,000
+58.9%
61,314
+24.0%
0.00%
+200.0%
NFBK BuyNorthfield Bancorp Inccs$4,136,000
+26.2%
207,115
+1.8%
0.00%
+50.0%
AMAG BuyAMAG Pharmaceuticals Inccs$4,615,000
+47.8%
132,610
+4.1%
0.00%
+50.0%
STBA BuyS&T Bancorp Inccs$4,522,000
+35.3%
115,818
+0.4%
0.00%
+50.0%
VVI SellViad Corpcs$3,564,000
+9.5%
80,827
-8.4%
0.00%
+50.0%
AMC BuyAMC Entertainment Holdings Inccs$3,909,000
+37.3%
116,170
+26.9%
0.00%
+50.0%
RUTH SellRuth's Hospitality Group Inccs$3,935,000
+17.8%
215,030
-9.1%
0.00%
+50.0%
OSIS SellOSI Systems Inccs$3,874,000
-7.6%
50,897
-20.6%
0.00%0.0%
RUSHA BuyRush Enterprises Inccs$3,956,000
+53.8%
124,012
+18.1%
0.00%
+50.0%
OME BuyOmega Protein Corpcs$4,380,000
+50.4%
174,841
+40.3%
0.00%
+50.0%
OMF SellOneMain Holdings Inccs$4,096,000
-32.0%
185,027
-4.9%
0.00%
-25.0%
ABCO SellAdvisory Board Co/Thecs$3,963,000
-29.9%
119,190
-5.7%
0.00%
-25.0%
EPAY SellBottomline Technologies de Inccs$3,431,000
-0.9%
137,138
-7.7%
0.00%
+50.0%
OSUR BuyOraSure Technologies Inccs$4,661,000
+31.9%
530,881
+19.7%
0.00%
+50.0%
MHLD BuyMaiden Holdings Ltdcs$4,517,000
+65.1%
258,881
+20.1%
0.00%
+50.0%
AEGN SellAegion Corpcs$4,086,000
+13.3%
172,417
-8.8%
0.00%
+50.0%
VASC SellVascular Solutions Inccs$3,904,000
+9.1%
69,588
-6.2%
0.00%
+50.0%
AERI BuyAerie Pharmaceuticals Inccs$4,570,000
+7.0%
120,746
+6.7%
0.00%0.0%
RTRX SellRetrophin Inccs$4,071,000
-17.4%
215,030
-2.4%
0.00%0.0%
TBPH BuyTheravance Biopharma Inccs$4,320,000
-2.6%
135,501
+10.7%
0.00%0.0%
RGEN SellRepligen Corpcs$3,630,000
-30.1%
117,769
-31.5%
0.00%0.0%
PPBI SellPacific Premier Bancorp Inccs$4,264,000
+19.2%
120,634
-10.8%
0.00%
+50.0%
PCRX SellPacira Pharmaceuticals Inc/DEcs$3,496,000
-11.4%
108,225
-6.1%
0.00%
+50.0%
PRK SellPark National Corpcs$4,520,000
+18.0%
37,774
-5.3%
0.00%
+50.0%
BEAT BuyBioTelemetry Inccs$3,559,000
+33.1%
159,251
+10.6%
0.00%
+50.0%
UNVR SellUnivar Inccs$4,480,000
+21.4%
157,918
-6.5%
0.00%
+50.0%
PKY NewParkway Incrtcs$3,745,000168,295
+100.0%
0.00%
PATK SellPatrick Industries Inccs$4,468,000
-21.5%
58,564
-36.3%
0.00%
-25.0%
PEI SellPennsylvania Real Estate Investment Trustrtcs$3,809,000
-22.5%
200,921
-5.8%
0.00%0.0%
PMT BuyPennyMac Mortgage Investment Trustrtcs$3,660,000
+12.5%
223,558
+7.1%
0.00%
+50.0%
PEN SellPenumbra Inccs$4,632,000
-33.0%
72,600
-20.2%
0.00%
-25.0%
RWT SellRedwood Trust Incrtcs$4,052,000
+1.6%
266,411
-5.4%
0.00%
+50.0%
PFGC SellPerformance Food Group Cocs$3,586,000
-3.6%
149,427
-0.3%
0.00%
+50.0%
PMC SellPharMerica Corpcs$3,785,000
-14.8%
150,503
-4.9%
0.00%0.0%
UVV SellUniversal Corp/VAcs$4,060,000
+3.4%
63,691
-5.6%
0.00%
+50.0%
PIR BuyPier 1 Imports Inccs$3,975,000
+225.0%
465,443
+61.4%
0.00%
+200.0%
BOBE SellBob Evans Farms Inc/DEcs$3,603,000
+33.2%
67,707
-4.1%
0.00%
+50.0%
PLNT BuyPlanet Fitness Inccs$3,443,000
+226.0%
171,270
+225.5%
0.00%
+200.0%
PGEM BuyPly Gem Holdings Inccs$4,021,000
+28.9%
247,422
+6.0%
0.00%
+50.0%
PFBC SellPreferred Bank/Los Angeles CAcs$4,640,000
+46.2%
88,518
-0.3%
0.00%
+50.0%
RMBS SellRambus Inccs$4,381,000
+4.2%
318,132
-5.4%
0.00%0.0%
RDUS SellRadius Health Inccs$3,487,000
-39.7%
91,701
-14.2%
0.00%
-25.0%
BXMT  Blackstone Mortgage Trust Incrtcs$4,172,000
+2.1%
138,7360.0%0.00%0.0%
PRLB SellProto Labs Inccs$3,620,000
-19.3%
70,487
-5.9%
0.00%0.0%
ECOL SellUS Ecology Inccs$4,064,000
+4.9%
82,695
-4.3%
0.00%
+50.0%
RPXC SellRPX Corpcs$4,371,000
-14.2%
404,768
-15.0%
0.00%0.0%
PBYI BuyPuma Biotechnology Inccs$3,377,000
-39.7%
109,997
+31.7%
0.00%
-25.0%
APFH BuyAdvancePierre Foods Holdings Inccs$4,209,000
+254.6%
141,322
+228.1%
0.00%
+200.0%
MYCC SellClubCorp Holdings Inccs$3,496,000
-4.2%
243,601
-3.4%
0.00%
+50.0%
CLW SellClearwater Paper Corpcs$4,151,000
-18.2%
63,327
-19.3%
0.00%0.0%
LMNX BuyLuminex Corpcs$2,783,000
-1.2%
137,557
+10.9%
0.00%0.0%
MMYT SellMAKEMYTRIP LTDcs$2,685,000
-98.9%
120,954
-51.1%
0.00%
-98.7%
CUDA SellBarracuda Networks Inccs$2,780,000
-17.3%
129,704
-1.7%
0.00%0.0%
WSBF BuyWaterstone Financial Inccs$2,089,000
+17.7%
113,555
+8.7%
0.00%
+100.0%
LPSN SellLivePerson Inccs$2,050,000
-13.6%
271,511
-3.7%
0.00%
+100.0%
WMS SellAdvanced Drainage Systems Inccs$2,237,000
-17.2%
108,568
-3.4%
0.00%0.0%
LNN SellLindsay Corpcs$2,294,000
-6.2%
30,742
-7.0%
0.00%0.0%
NWS SellNews Corpcs$2,087,000
-26.4%
176,823
-11.3%
0.00%0.0%
BATRK SellLiberty Media Corp-Liberty Bravescs$2,286,000
-9.7%
111,031
-23.7%
0.00%0.0%
FWONA SellLiberty Media Corp-Liberty Mediacs$2,154,000
+6.3%
68,707
-2.9%
0.00%
+100.0%
ALG BuyAlamo Group Inccs$3,068,000
+33.6%
40,314
+15.7%
0.00%
+100.0%
NXRT BuyNexPoint Residential Trust Incrtcs$3,185,000
+14.4%
142,564
+0.7%
0.00%0.0%
BBG BuyBill Barrett Corpcs$3,259,000
+258.1%
466,242
+184.9%
0.00%
+100.0%
LXRX SellLexicon Pharmaceuticals Inccs$3,107,000
-41.6%
224,648
-23.7%
0.00%
-33.3%
NMBL BuyNimble Storage Inccs$2,130,000
+4.4%
268,944
+16.4%
0.00%
+100.0%
OKSB SellSouthwest Bancorp Inccs$3,115,000
+48.7%
107,410
-2.6%
0.00%
+100.0%
TREE SellLendingTree Inccs$2,467,000
-18.4%
24,339
-22.0%
0.00%0.0%
LMAT BuyLeMaitre Vascular Inccs$2,501,000
+57.4%
98,685
+23.3%
0.00%
+100.0%
ONCE SellSpark Therapeutics Inccs$2,758,000
-18.8%
55,276
-2.3%
0.00%0.0%
WMK BuyWeis Markets Inccs$2,357,000
+56.2%
35,256
+23.8%
0.00%
+100.0%
LSCC SellLattice Semiconductor Corpcs$2,573,000
+7.3%
349,653
-5.4%
0.00%0.0%
LDR SellLandauer Inccs$2,012,000
+3.1%
41,833
-4.7%
0.00%
+100.0%
KRO BuyKronos Worldwide Inccs$2,121,000
+60.9%
177,597
+11.7%
0.00%
+100.0%
ATRC SellAtriCure Inccs$2,386,000
+10.3%
121,945
-10.8%
0.00%
+100.0%
KE BuyKimball Electronics Inccs$2,048,000
+62.9%
112,531
+24.1%
0.00%
+100.0%
CATO BuyCato Corp/Thecs$3,025,000
+1.7%
100,558
+11.2%
0.00%0.0%
CMCO SellColumbus McKinnon Corp/NYcs$2,310,000
+37.9%
85,417
-9.0%
0.00%
+100.0%
DPLO BuyDiplomat Pharmacy Inccs$3,024,000
-42.6%
239,970
+27.5%
0.00%
-33.3%
PRIM SellPrimoris Services Corpcs$2,583,000
+1.3%
113,371
-8.4%
0.00%0.0%
KEYW SellKEYW Holding Corp/Thecs$2,177,000
+1.3%
184,679
-5.1%
0.00%
+100.0%
BKE BuyBuckle Inc/Thecs$2,575,000
+23.3%
112,931
+29.9%
0.00%
+100.0%
NRE SellNorthStar Realty Europe Corprtcs$2,998,000
+3.5%
238,485
-9.8%
0.00%0.0%
KELYA SellKelly Services Inccs$2,254,000
+16.1%
98,341
-2.6%
0.00%
+100.0%
STBZ SellState Bank Financial Corpcs$3,144,000
+11.8%
117,053
-5.0%
0.00%0.0%
KAI SellKadant Inccs$3,105,000
+1.1%
50,741
-13.9%
0.00%0.0%
DIOD SellDiodes Inccs$2,789,000
+9.9%
108,629
-8.7%
0.00%0.0%
ACTA SellActua Corpcs$2,788,000
-6.8%
199,172
-13.8%
0.00%0.0%
NOVT SellNovanta Inccs$2,644,000
+12.5%
125,920
-7.0%
0.00%
+100.0%
KCG SellKCG Holdings Inccs$2,061,000
-42.4%
155,548
-32.5%
0.00%0.0%
ATKR BuyAtkore International Group Inccs$2,540,000
+472.1%
106,231
+348.8%
0.00%
SYBT SellStock Yards Bancorp Inccs$3,301,000
+37.7%
70,310
-3.3%
0.00%0.0%
DCOM BuyDime Community Bancshares Inccs$2,875,000
+37.9%
143,037
+15.0%
0.00%
+100.0%
SGBK SellStonegate Bankcs$2,202,000
+19.5%
52,756
-3.3%
0.00%
+100.0%
IRDM SellIridium Communications Inccs$3,320,000
+11.0%
345,790
-6.2%
0.00%0.0%
BV SellBazaarvoice Inccs$2,313,000
-19.0%
476,851
-1.3%
0.00%0.0%
BLDR SellBuilders FirstSource Inccs$3,175,000
-14.0%
289,425
-9.7%
0.00%0.0%
IRET SellInvestors Real Estate Trustrtcs$2,308,000
+3.3%
323,704
-13.8%
0.00%
+100.0%
STRA SellStrayer Education Inccs$2,426,000
+65.6%
30,088
-4.1%
0.00%
+100.0%
ITG SellInvestment Technology Group Inccs$2,902,000
+10.9%
147,016
-3.7%
0.00%0.0%
QDEL SellQuidel Corpcs$2,211,000
-11.9%
103,235
-9.1%
0.00%0.0%
CIR SellCIRCOR International Inccs$3,042,000
+1.0%
46,890
-7.3%
0.00%0.0%
OFG SellOFG Bancorpcs$2,445,000
+3.6%
186,610
-20.0%
0.00%
+100.0%
DHIL SellDiamond Hill Investment Group Inccs$2,387,000
+8.1%
11,345
-5.1%
0.00%
+100.0%
INVN SellInvenSense Inccs$2,958,000
+61.2%
231,311
-6.5%
0.00%
+100.0%
UHT SellUniversal Health Realty Income Trustrtcs$2,336,000
-2.0%
35,612
-5.9%
0.00%
+100.0%
BDGE SellBridge Bancorp Inccs$2,020,000
+31.3%
53,286
-0.9%
0.00%
+100.0%
WSR SellWhitestone REITrtcs$2,247,000
+2.6%
156,254
-1.0%
0.00%
+100.0%
OCFC BuyOceanFirst Financial Corpcs$2,287,000
+72.5%
76,148
+10.6%
0.00%
+100.0%
RGR SellSturm Ruger & Co Inccs$2,848,000
-48.6%
54,040
-43.6%
0.00%
-33.3%
RUBI BuyRubicon Project Inc/Thecs$2,524,000
+25.1%
340,191
+39.6%
0.00%
+100.0%
VRTV SellVeritiv Corpcs$2,259,000
-12.0%
42,019
-17.9%
0.00%0.0%
SCNB BuySuffolk Bancorpcs$2,231,000
+28.5%
52,094
+4.3%
0.00%
+100.0%
ITCI SellIntra-Cellular Therapies Inccs$2,147,000
-5.4%
142,259
-4.5%
0.00%
+100.0%
ASPS SellAltisource Portfolio Solutions SAcs$2,235,000
-43.6%
84,063
-31.2%
0.00%0.0%
SNOW SellIntrawest Resorts Holdings Inccs$2,497,000
-9.2%
139,912
-17.5%
0.00%0.0%
ATRO SellAstronics Corpcs$2,400,000
-33.4%
70,910
-11.4%
0.00%0.0%
SCMP SellSucampo Pharmaceuticals Inccs$2,696,000
+2.5%
198,980
-6.9%
0.00%0.0%
SNHY SellSun Hydraulics Corpcs$2,708,000
+18.7%
67,739
-4.2%
0.00%
+100.0%
INVA SellInnoviva Inccs$2,543,000
-8.6%
237,647
-6.1%
0.00%0.0%
GLOB SellGlobant SAcs$2,480,000
-29.9%
74,354
-11.5%
0.00%0.0%
IBP SellInstalled Building Products Inccs$2,396,000
+9.7%
58,010
-4.7%
0.00%
+100.0%
INSM SellInsmed Inccs$2,951,000
-11.3%
223,058
-2.7%
0.00%0.0%
IPXL BuyImpax Laboratories Inccs$3,249,000
-43.2%
245,242
+1.5%
0.00%
-50.0%
WGO SellWinnebago Industries Inccs$2,479,000
+22.5%
78,312
-8.8%
0.00%
+100.0%
AHT SellAshford Hospitality Trust Incrtcs$2,499,000
+24.0%
321,996
-5.9%
0.00%
+100.0%
DERM SellDermira Inccs$2,894,000
-24.4%
95,424
-15.7%
0.00%0.0%
OMN SellOMNOVA Solutions Inccs$3,061,000
+11.8%
306,082
-5.7%
0.00%0.0%
STS BuySupreme Industries Inccs$3,002,000
-9.0%
191,211
+11.9%
0.00%0.0%
STAR SelliStar Incrtcs$2,530,000
+10.8%
204,494
-3.9%
0.00%
+100.0%
ACOR SellAcorda Therapeutics Inccs$2,858,000
-14.3%
152,005
-4.8%
0.00%0.0%
IDT SellIDT Corpcs$2,866,000
+3.8%
154,586
-3.5%
0.00%0.0%
ASNA SellAscena Retail Group Inccs$3,249,000
+10.5%
524,893
-0.2%
0.00%0.0%
HLI BuyHoulihan Lokey Inccs$2,520,000
+46.7%
80,991
+18.1%
0.00%
+100.0%
SYNT SellSyntel Inccs$3,264,000
-54.3%
164,924
-3.1%
0.00%
-50.0%
HOFT BuyHooker Furniture Corpcs$2,258,000
+67.8%
59,498
+8.2%
0.00%
+100.0%
HTBI BuyHomeTrust Bancshares Inccs$2,733,000
+40.0%
105,530
+0.0%
0.00%
+100.0%
BOX SellBox Inccs$3,026,000
-16.3%
218,324
-4.9%
0.00%0.0%
DEL SellDeltic Timber Corpcs$2,372,000
+8.9%
30,771
-4.3%
0.00%
+100.0%
GSM SellFerroglobe PLCcs$2,653,000
-10.5%
245,003
-25.4%
0.00%0.0%
HMST SellHomeStreet Inccs$2,265,000
+23.8%
71,678
-1.9%
0.00%
+100.0%
UVSP SellUnivest Corp of Pennsylvaniacs$2,642,000
+24.5%
85,508
-5.9%
0.00%
+100.0%
NAT BuyNordic American Tankers Ltdcs$2,354,000
-14.0%
280,251
+3.5%
0.00%0.0%
HIBB SellHibbett Sports Inccs$2,438,000
-12.9%
65,351
-6.8%
0.00%0.0%
NILE SellBlue Nile Inccs$2,496,000
+16.5%
61,421
-1.3%
0.00%
+100.0%
HSKA SellHeska Corpcs$2,417,000
+23.9%
33,754
-5.8%
0.00%
+100.0%
TWOU Sell2U Inccs$3,170,000
-25.1%
105,130
-4.9%
0.00%
-33.3%
HT SellHersha Hospitality Trustrtcs$3,135,000
+10.3%
145,819
-7.5%
0.00%0.0%
ARR SellARMOUR Residential REIT Incrtcs$2,328,000
-11.0%
107,339
-7.5%
0.00%0.0%
WWE SellWorld Wrestling Entertainment Inccs$2,400,000
-16.9%
130,411
-3.8%
0.00%0.0%
HSII SellHeidrick & Struggles International Inccs$2,970,000
+28.2%
122,992
-1.5%
0.00%
+100.0%
ORIT SellOritani Financial Corpcs$2,476,000
+12.1%
132,053
-6.0%
0.00%
+100.0%
HTLD SellHeartland Express Inccs$2,440,000
-11.4%
119,829
-17.9%
0.00%0.0%
HSTM SellHealthStream Inccs$2,083,000
-15.6%
83,151
-7.0%
0.00%0.0%
HVT SellHaverty Furniture Cos Inccs$2,435,000
+7.3%
102,750
-9.3%
0.00%
+100.0%
CENX SellCentury Aluminum Cocs$2,737,000
+21.6%
319,735
-1.3%
0.00%
+100.0%
CTBI BuyCommunity Trust Bancorp Inccs$2,560,000
+35.7%
51,611
+1.5%
0.00%
+100.0%
XOXO BuyXO Group Inccs$3,259,000
+21.8%
167,557
+21.1%
0.00%0.0%
HALO SellHalozyme Therapeutics Inccs$3,061,000
-22.3%
309,821
-5.0%
0.00%0.0%
ACRE SellAres Commercial Real Estate Corprtcs$2,024,000
+7.8%
147,420
-1.1%
0.00%
+100.0%
HCHC BuyHC2 Holdings Inccs$2,533,000
+116.5%
427,233
+99.1%
0.00%
+100.0%
HEES BuyH&E Equipment Services Inccs$2,856,000
+46.6%
122,827
+5.7%
0.00%
+100.0%
GES SellGuess Inccs$2,100,000
-23.2%
173,583
-7.3%
0.00%0.0%
GHL SellGreenhill & Co Inccs$2,316,000
+15.9%
83,601
-1.4%
0.00%
+100.0%
GBX SellGreenbrier Cos Inc/Thecs$3,210,000
+8.9%
77,250
-7.5%
0.00%0.0%
CECE BuyCECO Environmental Corpcs$3,141,000
+47.1%
225,172
+18.9%
0.00%
+100.0%
OXM SellOxford Industries Inccs$2,615,000
-28.9%
43,496
-19.9%
0.00%0.0%
CEVA SellCEVA Inccs$2,353,000
-4.4%
70,135
-0.1%
0.00%0.0%
GSBC SellGreat Southern Bancorp Inccs$2,438,000
+31.4%
44,617
-2.2%
0.00%
+100.0%
GTN BuyGray Television Inccs$2,894,000
+32.4%
266,753
+26.4%
0.00%
+100.0%
TTEC SellTeleTech Holdings Inccs$2,155,000
-7.1%
70,649
-11.7%
0.00%
+100.0%
GPRO SellGoPro Inccs$2,371,000
-84.2%
272,263
-69.7%
0.00%
-77.8%
YRCW BuyYRC Worldwide Inccs$2,611,000
+8.8%
196,605
+0.9%
0.00%0.0%
SALE SellRetailMeNot Inccs$2,204,000
-15.9%
236,993
-10.5%
0.00%0.0%
ARCH NewArch Coal Inccs$2,146,00027,500
+100.0%
0.00%
GSAT SellGlobalstar Inccs$3,127,000
+11.8%
1,979,380
-14.4%
0.00%0.0%
GLT SellPH Glatfelter Cocs$3,299,000
-13.7%
138,111
-21.7%
0.00%0.0%
DXPE SellDXP Enterprises Inccs$2,765,000
+8.4%
79,588
-12.0%
0.00%0.0%
GABC SellGerman American Bancorp Inccs$2,130,000
+26.5%
40,496
-6.4%
0.00%
+100.0%
ASIX NewAdvanSix Inccs$2,491,000112,514
+100.0%
0.00%
TARO BuyTaro Pharmaceutical Industries Ltdcs$2,429,000
-3.2%
23,077
+1.6%
0.00%0.0%
WIX BuyWix.com Ltdcs$3,342,000
+5.8%
75,025
+3.1%
0.00%0.0%
COBZ SellCoBiz Financial Inccs$2,345,000
+21.4%
138,849
-4.3%
0.00%
+100.0%
RGP SellResources Connection Inccs$2,914,000
-21.2%
151,364
-38.8%
0.00%0.0%
GNMK BuyGenMark Diagnostics Inccs$2,148,000
+4.9%
175,516
+1.2%
0.00%
+100.0%
TXMD SellTherapeuticsMD Inccs$2,446,000
-19.6%
423,931
-5.1%
0.00%0.0%
GNCMA SellGeneral Communication Inccs$2,753,000
+32.4%
141,542
-6.4%
0.00%
+100.0%
GTTN SellGTT Communications Inccs$2,138,000
+11.6%
74,352
-8.7%
0.00%
+100.0%
AMCC BuyApplied Micro Circuits Corpcs$2,342,000
+44.8%
283,866
+22.0%
0.00%
+100.0%
COKE SellCoca-Cola Bottling Co Consolidatedcs$2,410,000
+15.2%
13,474
-4.6%
0.00%
+100.0%
TTSH SellTile Shop Holdings Inccs$2,920,000
+5.3%
149,359
-10.8%
0.00%0.0%
WLTW SellWillis Towers Watson PLCcs$2,747,000
-24.3%
22,462
-17.9%
0.00%0.0%
BCRX SellBioCryst Pharmaceuticals Inccs$2,279,000
+34.1%
360,022
-6.6%
0.00%
+100.0%
TLYS BuyTILLY'S INCcs$2,437,000
+138.9%
184,773
+70.1%
0.00%
+100.0%
PRSC SellProvidence Service Corp/Thecs$2,843,000
-23.2%
74,725
-1.8%
0.00%0.0%
UBA SellUrstadt Biddle Properties Incrtcs$2,272,000
+1.8%
94,245
-6.2%
0.00%
+100.0%
DHX BuyDHI Group Inccs$2,784,000
-17.9%
445,411
+3.6%
0.00%0.0%
REGI BuyRenewable Energy Group Inccs$2,015,000
+33.3%
207,728
+16.4%
0.00%
+100.0%
AEPI SellAEP Industries Inccs$3,046,000
+1.8%
26,233
-4.1%
0.00%0.0%
CNA SellCNA Financial Corpcs$2,273,000
-10.0%
54,765
-25.4%
0.00%0.0%
APOL SellApollo Education Group Inccs$2,500,000
+19.8%
252,510
-3.8%
0.00%
+100.0%
ZIOP SellZIOPHARM Oncology Inccs$2,173,000
-9.8%
406,171
-5.0%
0.00%0.0%
FORM SellFormFactor Inccs$2,741,000
-19.0%
244,734
-21.6%
0.00%0.0%
ST SellSensata Technologies Holding NVcs$2,072,000
-8.1%
53,193
-8.5%
0.00%
+100.0%
FFIC SellFlushing Financial Corpcs$3,164,000
+22.0%
107,657
-1.5%
0.00%0.0%
FTK SellFlotek Industries Inccs$2,146,000
-39.4%
228,540
-6.2%
0.00%0.0%
VEA  Vanguard FTSE Developed Markets ETFet$2,741,000
-2.3%
75,0000.0%0.00%0.0%
 TORONTO DOMINION BANKcs$2,309,000
-99.9%
2,350,0000.0%0.00%
-99.9%
TOWR BuyTower International Inccs$2,282,000
+61.8%
80,487
+37.6%
0.00%
+100.0%
FIVN SellFive9 Inccs$3,066,000
-13.8%
216,040
-4.7%
0.00%0.0%
FIT SellFitbit Inccs$2,733,000
-79.5%
373,367
-58.4%
0.00%
-75.0%
FBC SellFlagstar Bancorp Inccs$2,435,000
-7.8%
90,396
-5.0%
0.00%0.0%
QSII SellQuality Systems Inccs$2,505,000
+9.3%
190,527
-5.9%
0.00%
+100.0%
CTRN SellCiti Trends Inccs$2,245,000
-5.6%
119,141
-0.1%
0.00%
+100.0%
PSTB SellPark Sterling Corpcs$2,986,000
+29.8%
276,775
-2.3%
0.00%
+100.0%
PKD BuyParker Drilling Cocs$2,716,000
+20.4%
1,044,745
+0.5%
0.00%
+100.0%
ALDR BuyAlder Biopharmaceuticals Inccs$3,119,000
-32.6%
149,956
+6.2%
0.00%
-33.3%
RMR BuyRMR Group Inc/Thecs$2,507,000
+20.0%
63,470
+15.3%
0.00%
+100.0%
WIFI BuyBoingo Wireless Inccs$2,692,000
+29.2%
220,799
+8.9%
0.00%
+100.0%
TRTN BuyTriton International Ltd/Bermudacs$3,295,000
+103.4%
208,563
+69.8%
0.00%
+100.0%
CCF BuyChase Corpcs$2,824,000
+42.8%
33,795
+18.1%
0.00%
+100.0%
SRCE Sell1st Source Corpcs$2,219,000
+21.9%
49,695
-2.6%
0.00%
+100.0%
FPO BuyFirst Potomac Realty Trustrtcs$2,769,000
+42.8%
252,436
+19.1%
0.00%
+100.0%
FLIC BuyFirst of Long Island Corp/Thecs$2,136,000
+26.3%
74,819
+46.7%
0.00%
+100.0%
FHB BuyFirst Hawaiian Inccs$2,239,000
+203.8%
64,302
+134.2%
0.00%
RGS BuyRegis Corpcs$2,681,000
+40.7%
184,673
+21.7%
0.00%
+100.0%
AYR SellAircastle Ltdcs$2,888,000
-1.7%
138,530
-6.4%
0.00%0.0%
THFF SellFirst Financial Corp/INcs$2,041,000
+18.9%
38,656
-8.4%
0.00%
+100.0%
TG SellTredegar Corpcs$2,667,000
+15.0%
111,114
-10.9%
0.00%
+100.0%
PGC BuyPeapack Gladstone Financial Corpcs$2,400,000
+38.4%
77,718
+0.4%
0.00%
+100.0%
BUSE SellFirst Busey Corpcs$2,790,000
+22.2%
90,630
-10.3%
0.00%
+100.0%
ANIK SellAnika Therapeutics Inccs$2,620,000
-1.0%
53,520
-3.2%
0.00%0.0%
PENN SellPenn National Gaming Inccs$3,320,000
+1.6%
240,734
-0.1%
0.00%0.0%
ANGO BuyAngioDynamics Inccs$2,959,000
+27.4%
175,371
+32.5%
0.00%
+100.0%
WUBA Buy58.com Incdr$3,153,000
-40.0%
112,600
+2.1%
0.00%
-33.3%
CHCO SellCity Holding Cocs$2,937,000
+26.9%
43,451
-5.6%
0.00%
+100.0%
PSTG SellPure Storage Inccs$2,243,000
-17.1%
198,333
-0.6%
0.00%0.0%
FRGI SellFiesta Restaurant Group Inccs$2,775,000
+8.2%
92,971
-13.0%
0.00%0.0%
LION SellFidelity Southern Corpcs$2,447,000
+26.5%
103,362
-1.7%
0.00%
+100.0%
CRY SellCryoLife Inccs$2,219,000
+1.7%
115,894
-6.7%
0.00%
+100.0%
PEBO SellPeoples Bancorp Inc/OHcs$3,054,000
+24.2%
94,072
-5.9%
0.00%0.0%
TRS SellTriMas Corpcs$3,243,000
+13.0%
138,006
-10.5%
0.00%0.0%
FSS SellFederal Signal Corpcs$3,186,000
+11.4%
204,130
-5.4%
0.00%0.0%
BJRI SellBJ's Restaurants Inccs$2,617,000
+2.2%
66,597
-7.6%
0.00%0.0%
AIMC BuyAltra Industrial Motion Corpcs$2,822,000
+27.7%
76,486
+0.3%
0.00%
+100.0%
PRFT BuyPerficient Inccs$3,127,000
-5.5%
178,814
+8.8%
0.00%0.0%
CRVL BuyCorVel Corpcs$2,677,000
+7.6%
73,129
+12.9%
0.00%0.0%
SFL SellShip Finance International Ltdcs$2,562,000
-6.8%
172,546
-7.5%
0.00%0.0%
AGM SellFederal Agricultural Mortgage Corpcs$2,137,000
+41.6%
37,319
-2.3%
0.00%
+100.0%
FARO SellFARO Technologies Inccs$2,635,000
-2.6%
73,197
-2.7%
0.00%0.0%
CTS SellCTS Corpcs$2,163,000
+13.1%
96,573
-6.1%
0.00%
+100.0%
RRGB SellRed Robin Gourmet Burgers Inccs$2,246,000
+20.1%
39,831
-4.3%
0.00%
+100.0%
CUNB SellCU Bancorpcs$2,709,000
+53.4%
75,660
-2.3%
0.00%
+100.0%
AVX SellAVX Corpcs$2,106,000
-4.0%
134,712
-15.3%
0.00%
+100.0%
CNS SellCohen & Steers Inccs$2,016,000
-27.4%
59,988
-7.6%
0.00%0.0%
PAHC BuyPhibro Animal Health Corpcs$2,719,000
+9.9%
92,810
+1.9%
0.00%0.0%
AMPH SellAmphastar Pharmaceuticals Inccs$2,400,000
-8.2%
130,294
-5.4%
0.00%0.0%
FFG SellFBL Financial Group Inccs$2,301,000
+17.4%
29,447
-3.9%
0.00%
+100.0%
EZPW SellEZCORP Inccs$2,819,000
-7.5%
264,699
-3.9%
0.00%0.0%
PLAB SellPhotronics Inccs$2,585,000
+5.2%
228,779
-4.0%
0.00%0.0%
FOLD SellAmicus Therapeutics Inccs$2,029,000
-34.8%
408,172
-3.0%
0.00%0.0%
CACQ SellCaesars Acquisition Cocs$2,218,000
-1.3%
164,286
-9.2%
0.00%
+100.0%
CORT BuyCorcept Therapeutics Inccs$2,307,000
+20.7%
317,740
+8.0%
0.00%
+100.0%
ESND BuyEssendant Inccs$3,048,000
+30.0%
145,858
+27.6%
0.00%
+100.0%
PLUS SellePlus Inccs$2,092,000
+13.6%
18,158
-6.9%
0.00%
+100.0%
ENZ BuyEnzo Biochem Inccs$2,184,000
+39.8%
314,768
+2.6%
0.00%
+100.0%
UEIC SellUniversal Electronics Inccs$2,623,000
-17.5%
40,639
-4.8%
0.00%0.0%
EVC SellEntravision Communications Corpcs$2,258,000
-23.7%
322,552
-16.8%
0.00%0.0%
PESXQ SellPioneer Energy Services Corpcs$2,311,000
+69.3%
337,369
-0.1%
0.00%
+100.0%
ETM SellEntercom Communications Corpcs$2,085,000
+15.4%
136,243
-2.4%
0.00%
+100.0%
ENSG SellEnsign Group Inc/Thecs$3,021,000
+2.2%
136,001
-7.3%
0.00%0.0%
EGL SellEngility Holdings Inccs$2,607,000
+2.8%
77,358
-3.9%
0.00%0.0%
KOS SellKosmos Energy Ltdcs$2,132,000
-3.9%
304,086
-12.1%
0.00%
+100.0%
RMAX SellRE/MAX Holdings Inccs$2,888,000
+24.9%
51,574
-2.4%
0.00%
+100.0%
ALJ BuyAlon USA Energy Inccs$2,086,000
+74.4%
183,330
+23.5%
0.00%
+100.0%
STNG BuyScorpio Tankers Inccs$3,046,000
-1.2%
672,434
+0.9%
0.00%0.0%
CAC BuyCamden National Corpcs$2,723,000
+41.5%
61,263
+52.0%
0.00%
+100.0%
WIRE SellEncore Wire Corpcs$3,239,000
+14.1%
74,717
-3.2%
0.00%0.0%
BKFS SellBlack Knight Financial Services Inccs$2,516,000
-56.4%
66,563
-52.8%
0.00%
-50.0%
QTWO SellQ2 Holdings Inccs$2,129,000
-5.5%
73,805
-6.1%
0.00%
+100.0%
ECPG SellEncore Capital Group Inccs$2,328,000
+19.8%
81,260
-6.0%
0.00%
+100.0%
EBS SellEmergent BioSolutions Inccs$3,100,000
-1.4%
94,386
-5.4%
0.00%0.0%
AIRM SellAir Methods Corpcs$3,000,000
-12.3%
94,204
-13.2%
0.00%0.0%
ANF SellAbercrombie & Fitch Cocs$3,084,000
-27.9%
257,005
-4.6%
0.00%
-33.3%
CMO SellCapstead Mortgage Corprtcs$2,771,000
-0.4%
271,945
-7.8%
0.00%0.0%
CARA BuyCara Therapeutics Inccs$2,485,000
+84.9%
267,535
+66.2%
0.00%
+100.0%
ECHO SellEcho Global Logistics Inccs$2,991,000
+3.9%
119,399
-4.3%
0.00%0.0%
DEA BuyEasterly Government Properties Incrtcs$3,183,000
+21.0%
158,973
+15.3%
0.00%0.0%
CCP SellCare Capital Properties Incrtcs$3,280,000
-72.3%
131,197
-68.4%
0.00%
-71.4%
EGRX SellEagle Pharmaceuticals Inc/DEcs$2,033,000
+11.0%
25,626
-2.1%
0.00%
+100.0%
CSV BuyCarriage Services Inccs$2,396,000
+47.3%
83,661
+21.6%
0.00%
+100.0%
VSI SellVitamin Shoppe Inccs$2,420,000
-20.1%
101,909
-9.7%
0.00%0.0%
NANO BuyNanometrics Inccs$2,783,000
+49.5%
111,039
+33.2%
0.00%
+100.0%
TAST SellCarrols Restaurant Group Inccs$3,333,000
+4.7%
218,577
-9.3%
0.00%0.0%
CWST BuyCasella Waste Systems Inccs$2,495,000
+25.4%
201,030
+4.1%
0.00%
+100.0%
BKMU BuyBank Mutual Corpcs$2,159,000
+29.7%
228,425
+5.4%
0.00%
+100.0%
RATE BuyBankrate Inccs$2,223,000
+48.7%
201,161
+14.1%
0.00%
+100.0%
PLOW SellDouglas Dynamics Inccs$2,166,000
-1.1%
64,367
-6.1%
0.00%
+100.0%
DHT SellDHT Holdings Inccs$2,486,000
-2.1%
600,491
-0.9%
0.00%0.0%
ADTN SellADTRAN Inccs$3,256,000
+6.2%
145,661
-9.0%
0.00%0.0%
NHC SellNational HealthCare Corpcs$2,860,000
-7.6%
37,730
-19.6%
0.00%0.0%
BFS SellSaul Centers Incrtcs$2,771,000
-4.4%
41,603
-4.5%
0.00%0.0%
MYGN SellMyriad Genetics Inccs$3,283,000
-26.2%
196,912
-8.9%
0.00%
-33.3%
LABL SellMulti-Color Corpcs$2,957,000
+13.3%
38,110
-3.6%
0.00%0.0%
MOV SellMovado Group Inccs$2,494,000
+26.6%
86,740
-5.4%
0.00%
+100.0%
SCLN BuySciClone Pharmaceuticals Inccs$2,405,000
+18.9%
222,678
+12.9%
0.00%
+100.0%
SGMS SellScientific Games Corpcs$2,080,000
+15.3%
148,600
-7.1%
0.00%
+100.0%
SSP SellEW Scripps Co/Thecs$3,306,000
+14.4%
171,019
-6.0%
0.00%0.0%
MNTA SellMomenta Pharmaceuticals Inccs$2,789,000
+16.8%
185,319
-9.3%
0.00%
+100.0%
MOD SellModine Manufacturing Cocs$2,914,000
+21.0%
195,595
-3.7%
0.00%0.0%
NWLI BuyNational Western Life Group Inccs$2,397,000
+51.4%
7,712
+0.1%
0.00%
+100.0%
YTRA NewYatra Online Inccs$2,555,000277,719
+100.0%
0.00%
BANF SellBancFirst Corpcs$2,342,000
+25.4%
25,171
-2.2%
0.00%
+100.0%
AJRD SellAerojet Rocketdyne Holdings Inccs$2,968,000
-20.1%
165,364
-21.8%
0.00%0.0%
MSEX SellMiddlesex Water Cocs$3,080,000
+19.2%
71,731
-2.2%
0.00%0.0%
BMI SellBadger Meter Inccs$2,948,000
+1.0%
79,781
-8.4%
0.00%0.0%
MTOR SellMeritor Inccs$2,974,000
-12.3%
239,477
-21.4%
0.00%0.0%
EBSB BuyMeridian Bancorp Inccs$3,316,000
+22.4%
175,439
+0.8%
0.00%0.0%
JOE SellSt Joe Co/Thecs$2,710,000
-4.7%
142,636
-7.8%
0.00%0.0%
VIVO SellMeridian Bioscience Inccs$2,140,000
-14.2%
120,927
-6.5%
0.00%0.0%
BW SellBabcock & Wilcox Enterprises Inccs$2,402,000
-3.7%
144,772
-4.2%
0.00%0.0%
MBWM SellMercantile Bank Corpcs$2,196,000
+28.9%
58,249
-8.2%
0.00%
+100.0%
SRG SellSeritage Growth Propertiesrtcs$3,062,000
-20.8%
71,695
-6.1%
0.00%0.0%
CASS SellCass Information Systems Inccs$2,313,000
+21.2%
31,435
-6.7%
0.00%
+100.0%
SREV SellServiceSource International Inccs$2,306,000
+11.8%
405,908
-4.0%
0.00%
+100.0%
BMCH SellBMC Stock Holdings Inccs$3,226,000
+7.8%
165,433
-2.0%
0.00%0.0%
BRSWQ SellBristow Group Inccs$3,021,000
+43.4%
147,498
-1.8%
0.00%
+100.0%
BNED BuyBarnes & Noble Education Inccs$2,025,000
+32.5%
176,553
+10.6%
0.00%
+100.0%
UFI SellUnifi Inccs$2,134,000
+8.8%
65,389
-1.9%
0.00%
+100.0%
VRTS SellVirtus Investment Partners Inccs$2,078,000
+7.8%
17,601
-10.6%
0.00%
+100.0%
SAIA SellSaia Inccs$3,167,000
+40.9%
71,732
-4.4%
0.00%
+100.0%
MCS SellMarcus Corp/Thecs$3,226,000
+19.5%
102,413
-5.0%
0.00%0.0%
MMI BuyMarcus & Millichap Inccs$2,743,000
+33.2%
102,645
+30.4%
0.00%
+100.0%
MANT SellManTech International Corp/VAcs$3,024,000
+4.0%
71,570
-7.2%
0.00%0.0%
WCN SellWaste Connections Inccs$2,073,000
-5.1%
26,376
-9.8%
0.00%
+100.0%
VRTU SellVirtusa Corpcs$2,157,000
-22.3%
85,887
-23.7%
0.00%0.0%
MTW SellManitowoc Co Inc/Thecs$3,090,000
-2.0%
516,745
-21.5%
0.00%0.0%
MSFG SellMainSource Financial Group Inccs$2,859,000
+32.5%
83,124
-3.9%
0.00%
+100.0%
MTSI SellMACOM Technology Solutions Holdings Inccs$3,143,000
+4.7%
67,911
-4.3%
0.00%0.0%
SAFT SellSafety Insurance Group Inccs$3,036,000
+1.1%
41,189
-7.8%
0.00%0.0%
MTGE NewMTGE Investment Corprtcs$2,831,000180,345
+100.0%
0.00%
NEWM BuyNew Media Investment Group Inccs$2,892,000
+52.5%
180,854
+47.8%
0.00%
+100.0%
MTSC SellMTS Systems Corpcs$2,667,000
-10.0%
47,039
-26.9%
0.00%0.0%
QUOT BuyQuotient Technology Inccs$3,133,000
-17.2%
291,426
+2.6%
0.00%0.0%
NEWR SellNew Relic Inccs$2,624,000
-30.9%
92,883
-6.2%
0.00%0.0%
RAVN SellRaven Industries Inccs$2,644,000
-3.0%
104,931
-11.4%
0.00%0.0%
MDC SellMDC Holdings Inccs$3,039,000
-5.2%
118,430
-4.7%
0.00%0.0%
NYMT SellNew York Mortgage Trust Incrtcs$2,064,000
+4.2%
312,724
-4.9%
0.00%
+100.0%
LDL SellLydall Inccs$3,325,000
+18.8%
53,756
-1.8%
0.00%0.0%
SAH SellSonic Automotive Inccs$2,812,000
-18.2%
122,802
-32.8%
0.00%0.0%
DMRC BuyDigimarc Corpcs$777,000
-21.5%
25,899
+0.3%
0.00%0.0%
MITT BuyAG Mortgage Investment Trust Incrtcs$1,668,000
+24.8%
97,463
+14.8%
0.00%0.0%
ANIP SellANI Pharmaceuticals Inccs$1,423,000
-13.6%
23,467
-5.5%
0.00%0.0%
ARC BuyARC Document Solutions Inccs$892,000
+54.6%
175,556
+13.8%
0.00%
AXAS SellAbraxas Petroleum Corpcs$843,000
+34.2%
328,022
-11.7%
0.00%
ACTG SellAcacia Research Corpcs$1,494,000
-4.4%
229,871
-4.0%
0.00%0.0%
AXDX SellAccelerate Diagnostics Inccs$1,377,000
-28.3%
66,361
-5.8%
0.00%0.0%
XLRN SellAcceleron Pharma Inccs$2,005,000
-33.8%
78,554
-6.1%
0.00%
-50.0%
ARAY SellAccuray Inccs$1,058,000
-33.3%
229,895
-7.8%
0.00%0.0%
ACHN SellAchillion Pharmaceuticals Inccs$1,640,000
-59.5%
397,192
-20.5%
0.00%
-66.7%
GOLF NewAcushnet Holdings Corpcs$1,098,00055,686
+100.0%
0.00%
ADMS SellAdamas Pharmaceuticals Inccs$809,000
-8.8%
47,866
-11.4%
0.00%0.0%
ADUS SellAddus HomeCare Corpcs$770,000
+33.7%
21,964
-0.2%
0.00%
ADRO SellAduro Biotech Inccs$1,165,000
-36.3%
102,203
-30.6%
0.00%0.0%
ADXS BuyAdvaxis Inccs$922,000
-17.2%
128,798
+23.7%
0.00%0.0%
ADSW NewAdvanced Disposal Services Inccs$1,591,00071,583
+100.0%
0.00%
AVAV SellAerovironment Inccs$1,616,000
+7.2%
60,233
-2.5%
0.00%0.0%
AGEN SellAgenus Inccs$867,000
-46.7%
210,480
-7.1%
0.00%0.0%
AIMT SellAimmune Therapeutics Inccs$1,620,000
+29.0%
79,218
-5.4%
0.00%0.0%
AKBA SellAkebia Therapeutics Inccs$1,103,000
+11.5%
105,925
-3.1%
0.00%0.0%
ALRM BuyAlarm.com Holdings Inccs$1,092,000
+30.2%
39,231
+34.9%
0.00%0.0%
AMRI SellAlbany Molecular Research Inccs$1,367,000
+2.8%
72,883
-9.6%
0.00%0.0%
ABTX BuyAllegiance Bancshares Inccs$1,271,000
+38.9%
35,158
+3.8%
0.00%0.0%
AFAM BuyAlmost Family Inccs$1,372,000
+21.1%
31,106
+1.0%
0.00%0.0%
RESI SellAltisource Residential Corprtcs$1,732,000
-3.1%
156,890
-4.3%
0.00%0.0%
AMBR SellAmber Road Inccs$966,000
-8.0%
106,392
-2.2%
0.00%0.0%
AMNB SellAmerican National Bankshares Inccs$899,000
+22.0%
25,824
-2.1%
0.00%
ANAT SellAmerican National Insurance Cocs$1,924,000
-11.5%
15,444
-13.3%
0.00%0.0%
APEI BuyAmerican Public Education Inccs$1,500,000
+27.6%
61,091
+2.9%
0.00%0.0%
ARII SellAmerican Railcar Industries Inccs$1,006,000
-3.0%
22,204
-11.2%
0.00%0.0%
AMSWA SellAmerican Software Inc/GAcs$767,000
-9.0%
74,267
-2.2%
0.00%0.0%
AVD SellAmerican Vanguard Corpcs$1,513,000
+10.8%
79,006
-7.1%
0.00%0.0%
CRMT SellAmerica's Car-Mart Inc/TXcs$1,029,000
+19.0%
23,514
-1.1%
0.00%0.0%
ATLO SellAmes National Corpcs$916,000
+17.1%
27,748
-1.8%
0.00%
BETR SellAmplify Snack Brands Inccs$703,000
-75.3%
79,819
-54.6%
0.00%
-50.0%
AVXL BuyAnavex Life Sciences Corpcs$671,000
+56.4%
169,435
+43.4%
0.00%
ANGI SellAngie's List Inccs$1,426,000
-20.2%
173,323
-4.0%
0.00%0.0%
ANH SellAnworth Mortgage Asset Corprtcs$1,428,000
-0.3%
276,178
-5.2%
0.00%0.0%
AGTC BuyApplied Genetic Technologies Corp/DEcs$912,000
+17.7%
97,527
+23.1%
0.00%
AAOI BuyApplied Optoelectronics Inccs$1,101,000
+8.8%
46,986
+3.1%
0.00%0.0%
PETX SellAratana Therapeutics Inccs$1,975,000
-38.1%
275,116
-19.3%
0.00%
-50.0%
ARDX BuyArdelyx Inccs$1,285,000
+17.4%
90,484
+6.9%
0.00%0.0%
ARNA SellArena Pharmaceuticals Inccs$984,000
-26.7%
693,191
-9.6%
0.00%0.0%
AAIC SellArlington Asset Investment Corpcs$953,000
-1.9%
64,332
-2.0%
0.00%0.0%
AFI SellArmstrong Flooring Inccs$1,355,000
+1.9%
68,067
-3.3%
0.00%0.0%
AROW SellArrow Financial Corpcs$1,490,000
+21.2%
36,802
-1.7%
0.00%0.0%
ARTNA SellArtesian Resources Corpcs$759,000
+9.7%
23,778
-1.9%
0.00%
ASCMA SellAscent Capital Group Inccs$1,243,000
-41.5%
76,476
-16.6%
0.00%0.0%
AHP BuyAshford Hospitality Prime Incrtcs$1,744,000
+1.7%
127,774
+5.0%
0.00%0.0%
ATRA SellAtara Biotherapeutics Inccs$968,000
-34.8%
68,179
-1.7%
0.00%0.0%
ACBI BuyAtlantic Capital Bancshares Inccs$1,017,000
+27.9%
53,541
+0.9%
0.00%
AT SellAtlantic Power Corpcs$855,000
-11.1%
342,116
-12.2%
0.00%0.0%
ABTL SellAutobytel Inccs$854,000
-29.8%
63,528
-7.1%
0.00%0.0%
AVXS BuyAvexis Inccs$918,000
+20.9%
19,229
+4.5%
0.00%
ACLS SellAxcelis Technologies Inccs$1,225,000
+3.5%
84,163
-5.6%
0.00%0.0%
AXGN BuyAxoGen Inccs$677,000
+5.8%
75,274
+6.2%
0.00%
BLMT SellBSB Bancorp Inc/MAcs$722,000
+20.5%
24,944
-2.4%
0.00%
BWINB SellBaldwin & Lyons Inccs$929,000
-3.3%
36,864
-1.7%
0.00%0.0%
TBBK BuyBancorp Inc/Thecs$1,620,000
+56.4%
206,091
+27.7%
0.00%0.0%
BMRC SellBank of Marin Bancorpcs$1,594,000
+38.1%
22,847
-1.5%
0.00%0.0%
BFIN SellBankFinancial Corpcs$1,101,000
+15.2%
74,317
-1.2%
0.00%0.0%
BHB BuyBar Harbor Banksharescs$910,000
+30.4%
19,220
+1.1%
0.00%
BBSI BuyBarrett Business Services Inccs$1,335,000
+29.9%
20,827
+0.5%
0.00%0.0%
BSET SellBassett Furniture Industries Inccs$1,292,000
+25.4%
42,500
-4.1%
0.00%0.0%
BELFB SellBel Fuse Inccs$1,150,000
-4.2%
37,227
-25.2%
0.00%0.0%
BLCM SellBellicum Pharmaceuticals Inccs$811,000
-38.4%
59,517
-10.1%
0.00%0.0%
BNFT SellBenefitfocus Inccs$1,080,000
-31.6%
36,353
-8.2%
0.00%0.0%
BGFV BuyBig 5 Sporting Goods Corpcs$1,867,000
+81.8%
107,612
+42.6%
0.00%0.0%
BH SellBiglari Holdings Inccs$1,391,000
+2.2%
2,939
-5.8%
0.00%0.0%
BSTC SellBioSpecifics Technologies Corpcs$1,931,000
+21.6%
34,666
-0.3%
0.00%0.0%
BBOX BuyBlack Box Corpcs$880,000
+11.7%
57,702
+1.8%
0.00%
BL NewBlackline Inccs$678,00024,540
+100.0%
0.00%
BCOR SellBlucora Inccs$1,682,000
+25.3%
114,026
-4.8%
0.00%0.0%
BHBK SellBlue Hills Bancorp Inccs$1,637,000
+23.1%
87,280
-1.4%
0.00%0.0%
BRG SellBluerock Residential Growth REIT Incrtcs$1,005,000
-19.4%
73,284
-23.6%
0.00%0.0%
BPMC SellBlueprint Medicines Corpcs$1,617,000
-13.9%
57,633
-8.9%
0.00%0.0%
BOJA BuyBojangles' Inccs$1,017,000
+105.0%
54,552
+75.6%
0.00%
BPI SellBridgepoint Education Inccs$965,000
+32.9%
95,240
-9.9%
0.00%
BCOV SellBrightcove Inccs$1,090,000
-54.3%
135,412
-25.9%
0.00%0.0%
CSS BuyCSS Industries Inccs$793,000
+12.2%
29,310
+6.0%
0.00%
CCNE SellCNB Financial Corp/PAcs$1,342,000
+19.7%
50,193
-5.3%
0.00%0.0%
CRAI SellCRA International Inccs$1,549,000
+28.5%
42,323
-6.6%
0.00%0.0%
CSWI SellCSW Industrials Inccs$1,408,000
+7.6%
38,196
-5.5%
0.00%0.0%
CVI SellCVR Energy Inccs$1,127,000
+66.2%
44,370
-9.9%
0.00%
CZR SellCaesars Entertainment Corpcs$1,392,000
+12.3%
163,731
-1.6%
0.00%0.0%
CAMP SellCalAmp Corpcs$1,480,000
-6.1%
102,102
-9.6%
0.00%0.0%
CRCQQ SellCalifornia Resources Corpcs$1,979,000
+57.9%
92,959
-7.2%
0.00%0.0%
CALX SellCalix Inccs$1,321,000
-0.6%
171,496
-5.2%
0.00%0.0%
CWH NewCamping World Holdings Inccs$1,258,00038,601
+100.0%
0.00%
CCBG SellCapital City Bank Group Inccs$887,000
+36.0%
43,300
-1.8%
0.00%
CSU SellCapital Senior Living Corpcs$1,984,000
-5.7%
123,592
-1.4%
0.00%0.0%
CRRTQ BuyCARBO Ceramics Inccs$953,000
-2.7%
91,138
+1.8%
0.00%0.0%
CARB BuyCarbonite Inccs$1,434,000
+24.8%
87,447
+16.9%
0.00%0.0%
CRCM SellCare.com Inccs$699,000
-32.9%
81,595
-21.9%
0.00%0.0%
CARO SellCarolina Financial Corpcs$895,000
+29.1%
29,070
-6.3%
0.00%
CACB SellCascade Bancorpcs$1,139,000
+32.1%
140,240
-1.4%
0.00%0.0%
CTT BuyCatchMark Timber Trust Incrtcs$1,390,000
+1.4%
123,484
+5.3%
0.00%0.0%
CDR SellCedar Realty Trust Incrtcs$1,601,000
-14.6%
245,202
-5.8%
0.00%0.0%
CGIPQ SellCeladon Group Inccs$1,553,000
-28.6%
217,247
-12.7%
0.00%0.0%
CLDX SellCelldex Therapeutics Inccs$985,000
-15.9%
278,108
-4.1%
0.00%0.0%
CCS BuyCentury Communities Inccs$1,034,000
+3.8%
49,254
+6.4%
0.00%0.0%
CERS SellCerus Corpcs$1,732,000
-35.6%
398,200
-8.1%
0.00%
-50.0%
ECOM BuyChannelAdvisor Corpcs$1,941,000
+41.2%
135,288
+27.2%
0.00%0.0%
CHFN SellCharter Financial Corp/MDcs$888,000
+27.0%
53,260
-1.9%
0.00%
CHEF SellChefs' Warehouse Inc/Thecs$1,254,000
+40.7%
79,386
-0.7%
0.00%0.0%
CHGG SellChegg Inccs$1,648,000
-6.8%
223,273
-10.5%
0.00%0.0%
CCXI BuyChemoCentryx Inccs$692,000
+78.8%
93,497
+45.9%
0.00%
CMRX SellChimerix Inccs$815,000
-25.1%
177,185
-9.8%
0.00%0.0%
CHUY SellChuy's Holdings Inccs$1,446,000
+1.2%
44,574
-12.8%
0.00%0.0%
CZNC SellCitizens & Northern Corpcs$1,003,000
+17.0%
38,268
-1.9%
0.00%0.0%
CIA SellCitizens Inc/TXcs$1,315,000
+0.4%
133,922
-4.3%
0.00%0.0%
CIO SellCity Office REIT Incrtcs$1,636,000
-7.9%
124,220
-10.9%
0.00%0.0%
CIVI SellCivitas Solutions Inccs$1,710,000
+4.5%
85,939
-4.1%
0.00%0.0%
CCO SellClear Channel Outdoor Holdings Inccs$980,000
-17.6%
193,967
-4.8%
0.00%0.0%
CLFD SellClearfield Inccs$789,000
+7.8%
38,108
-2.1%
0.00%
CSBK SellClifton Bancorp Inccs$1,268,000
+8.5%
74,932
-2.0%
0.00%0.0%
CIE SellCobalt International Energy Inccs$1,028,000
-12.1%
842,530
-10.7%
0.00%0.0%
CVLY BuyCodorus Valley Bancorp Inccs$711,000
+34.2%
24,846
+2.6%
0.00%
COHU SellCohu Inccs$1,298,000
+9.5%
93,402
-7.5%
0.00%0.0%
COLL BuyCollegium Pharmaceutical Inccs$685,000
-16.9%
43,995
+2.9%
0.00%0.0%
CHUBA SellCommerceHub Inccs$763,000
-23.5%
50,833
-19.5%
0.00%0.0%
CHUBK BuyCommerceHub Inccs$1,783,000
+12.1%
118,622
+18.6%
0.00%0.0%
CYH SellCommunity Health Systems Inccs$1,783,000
-55.1%
318,975
-7.3%
0.00%
-50.0%
CHCT SellCommunity Healthcare Trust Incrtcs$845,000
-2.6%
36,692
-7.3%
0.00%0.0%
CPSI SellComputer Programs & Systems Inccs$1,130,000
-11.0%
47,881
-1.7%
0.00%0.0%
CMTL SellComtech Telecommunications Corpcs$1,279,000
-11.7%
107,956
-4.5%
0.00%0.0%
CNCE BuyConcert Pharmaceuticals Inccs$1,092,000
+3.3%
106,105
+1.5%
0.00%0.0%
CFMS SellConforMIS Inccs$862,000
-23.9%
106,373
-6.9%
0.00%0.0%
CTWS SellConnecticut Water Service Inccs$1,768,000
+10.0%
31,661
-2.0%
0.00%0.0%
MCF SellContango Oil & Gas Cocs$1,408,000
-12.4%
150,735
-4.2%
0.00%0.0%
CORR SellCorEnergy Infrastructure Trust Incrtcs$1,198,000
-1.8%
34,347
-17.4%
0.00%0.0%
COWN NewCowen Group Inccs$1,150,00074,218
+100.0%
0.00%
CRDB SellCrawford & Cocs$980,000
+5.7%
78,059
-4.5%
0.00%0.0%
CROX SellCrocs Inccs$1,473,000
-20.3%
214,662
-3.6%
0.00%0.0%
CULP BuyCulp Inccs$1,441,000
+29.0%
38,784
+3.3%
0.00%0.0%
CRIS SellCuris Inccs$1,684,000
+10.2%
546,611
-6.6%
0.00%0.0%
CUTR BuyCutera Inccs$1,106,000
+46.7%
63,746
+0.7%
0.00%
CYTK SellCytokinetics Inccs$1,195,000
+20.1%
98,386
-9.2%
0.00%0.0%
CTMX SellCytomX Therapeutics Inccs$724,000
-30.1%
65,902
-0.3%
0.00%0.0%
DSPG SellDSP Group Inccs$1,262,000
+2.8%
96,673
-5.5%
0.00%0.0%
DJCO SellDaily Journal Corpcs$819,000
+8.0%
3,387
-2.2%
0.00%
DAKT BuyDaktronics Inccs$1,450,000
+14.4%
135,501
+2.0%
0.00%0.0%
DTLK SellDatalink Corpcs$919,000
-2.5%
81,599
-8.2%
0.00%0.0%
DFRG SellDel Frisco's Restaurant Group Inccs$1,344,000
+9.5%
79,045
-13.3%
0.00%0.0%
TACO SellDel Taco Restaurants Inccs$879,000
+16.0%
62,283
-2.1%
0.00%
DGII SellDigi International Inccs$1,711,000
+16.4%
124,423
-3.5%
0.00%0.0%
DCO SellDucommun Inccs$976,000
+7.7%
38,170
-3.8%
0.00%0.0%
DLTH SellDuluth Holdings Inccs$711,000
-9.5%
27,974
-5.6%
0.00%
DX SellDynex Capital Incrtcs$1,308,000
-9.4%
191,744
-1.4%
0.00%0.0%
EHIC  eHi Car Services Ltddr$776,000
-11.5%
85,6000.0%0.00%0.0%
LOCO SellEl Pollo Loco Holdings Inccs$861,000
-9.9%
69,990
-7.9%
0.00%0.0%
EMCI SellEMC Insurance Group Inccs$782,000
-4.6%
26,063
-14.4%
0.00%0.0%
ERA BuyEra Group Inccs$1,131,000
+155.9%
66,658
+21.4%
0.00%
KODK SellEastman Kodak Cocs$766,000
-7.6%
49,436
-10.6%
0.00%0.0%
ECR  Eclipse Resources Corpcs$785,000
-18.9%
294,1000.0%0.00%0.0%
EHTH BuyeHealth Inccs$834,000
-3.8%
78,287
+1.2%
0.00%0.0%
ERI SellEldorado Resorts Inccs$1,394,000
+13.7%
82,257
-5.7%
0.00%0.0%
PERY SellPerry Ellis International Inccs$1,660,000
+22.2%
66,634
-5.4%
0.00%0.0%
EMKR SellEMCORE Corpcs$759,000
-12.4%
87,248
-42.6%
0.00%0.0%
ENTA SellEnanta Pharmaceuticals Inccs$1,594,000
-5.4%
47,591
-24.8%
0.00%0.0%
ELGX SellEndologix Inccs$1,329,000
-58.0%
232,416
-6.1%
0.00%
-50.0%
ERII BuyEnergy Recovery Inccs$1,303,000
-4.5%
125,884
+47.3%
0.00%0.0%
EIGI SellEndurance International Group Holdings Inccs$1,597,000
+2.1%
171,739
-3.9%
0.00%0.0%
WATT SellEnergous Corpcs$756,000
-21.3%
44,866
-8.5%
0.00%0.0%
EBF SellEnnis Inccs$1,976,000
+0.4%
113,865
-2.6%
0.00%0.0%
ENVA BuyEnova International Inccs$1,099,000
+36.9%
87,588
+5.6%
0.00%0.0%
EBTC SellEnterprise Bancorp Inc/MAcs$970,000
+31.1%
25,832
-2.2%
0.00%
EPZM SellEpizyme Inccs$1,386,000
+11.0%
114,510
-9.8%
0.00%0.0%
EPM SellEvolution Petroleum Corpcs$759,000
+46.8%
75,922
-7.8%
0.00%
EXA SellExa Corpcs$701,000
-7.3%
45,647
-3.1%
0.00%
EXAR SellExar Corpcs$1,179,000
-29.5%
109,385
-39.1%
0.00%0.0%
EXAC SellExactech Inccs$856,000
-10.8%
31,357
-11.7%
0.00%0.0%
XOGAQ NewExtraction Oil & Gas Inccs$1,805,00090,092
+100.0%
0.00%
FTDCQ SellFTD Cos Inccs$1,759,000
+5.3%
73,793
-9.2%
0.00%0.0%
FRPH SellFRP Holdings Inccs$790,000
+19.0%
20,964
-1.9%
0.00%
FRP SellFairPoint Communications Inc/Oldcs$1,223,000
+13.2%
65,408
-9.0%
0.00%0.0%
SFUN SellFang Holdings Ltddr$821,000
-34.3%
250,300
-10.1%
0.00%0.0%
FARM SellFarmer Brothers Cocs$829,000
-26.6%
22,576
-29.0%
0.00%0.0%
FFKT SellFarmers Capital Bank Corpcs$973,000
+39.4%
23,147
-1.7%
0.00%
FMNB SellFarmers National Banc Corpcs$1,060,000
+29.3%
74,642
-1.9%
0.00%0.0%
FDML SellFederal-Mogul Holdings Corpcs$902,000
-2.0%
87,489
-8.6%
0.00%0.0%
FNHC SellFederated National Holding Cocs$1,714,000
-2.3%
91,714
-2.3%
0.00%0.0%
FGL BuyFidelity & Guaranty Lifecs$1,239,000
+5.0%
52,294
+2.8%
0.00%0.0%
JOBS Sell51JOB INC ADRdr$1,568,000
-96.8%
46,400
-3.9%
0.00%
-96.7%
FISI BuyFinancial Institutions Inccs$1,588,000
+29.1%
46,443
+2.4%
0.00%0.0%
FNLC SellFirst Bancorp Inc/MEcs$1,039,000
+35.6%
31,383
-1.8%
0.00%
FBNC SellFirst Bancorp/Southern Pines NCcs$1,742,000
+36.9%
64,187
-0.1%
0.00%0.0%
FBIZ SellFirst Business Financial Services Inccs$784,000
-0.5%
33,063
-1.4%
0.00%
FCBC SellFirst Community Bancshares Inc/VAcs$1,543,000
+19.3%
51,206
-1.8%
0.00%0.0%
FBNK SellFirst Connecticut Bancorp Inc/Farmington CTcs$1,524,000
+26.8%
67,306
-0.4%
0.00%0.0%
FDEF BuyFirst Defiance Financial Corpcs$1,577,000
+23.9%
31,088
+9.0%
0.00%0.0%
FFWM SellFirst Foundation Inccs$1,126,000
+9.4%
39,516
-5.2%
0.00%0.0%
FMBH BuyFirst Mid-Illinois Bancshares Inccs$714,000
+46.0%
21,006
+17.0%
0.00%
FLXS SellFlexsteel Industries Inccs$1,098,000
+15.2%
17,805
-3.3%
0.00%0.0%
FLXN BuyFlexion Therapeutics Inccs$1,596,000
+7.5%
83,891
+10.4%
0.00%0.0%
FOR SellForestar Group Inccs$1,337,000
+10.8%
100,562
-2.4%
0.00%0.0%
FORR SellForrester Research Inccs$1,391,000
+5.8%
32,385
-4.2%
0.00%0.0%
FRTA NewForterra Inccs$999,00046,144
+100.0%
0.00%
FOXF SellFox Factory Holding Corpcs$1,810,000
+13.8%
65,243
-5.7%
0.00%0.0%
FC BuyFranklin Covey Cocs$1,250,000
+18.7%
62,048
+5.0%
0.00%0.0%
FREDQ SellFred's Inccs$1,849,000
+87.0%
99,602
-8.7%
0.00%0.0%
RAIL SellFreightCar America Inccs$1,453,000
-5.7%
97,300
-9.2%
0.00%0.0%
FRPT SellFreshpet Inccs$839,000
+8.8%
82,643
-7.2%
0.00%
FF SellFutureFuel Corpcs$1,495,000
+14.6%
107,547
-7.1%
0.00%0.0%
GBL SellGAMCO Investors Inccs$1,003,000
-2.0%
32,474
-9.7%
0.00%0.0%
GPX SellGP Strategies Corpcs$1,020,000
-5.9%
35,651
-19.0%
0.00%0.0%
GMS SellGMS Inccs$1,502,000
+21.8%
51,284
-7.6%
0.00%0.0%
GCAP SellGAIN Capital Holdings Inccs$684,000
-0.7%
103,951
-6.7%
0.00%
GHDX SellGenomic Health Inccs$1,982,000
-1.2%
67,425
-2.8%
0.00%0.0%
GEOS SellGeospace Technologies Corpcs$783,000
-5.1%
38,475
-9.2%
0.00%0.0%
GERN SellGeron Corpcs$896,000
-10.2%
432,868
-2.0%
0.00%0.0%
GTY SellGetty Realty Corprtcs$1,847,000
-15.0%
72,457
-20.3%
0.00%0.0%
GOOD BuyGladstone Commercial Corprtcs$1,815,000
+9.7%
90,316
+1.7%
0.00%0.0%
GBT BuyGlobal Blood Therapeutics Inccs$1,343,000
-7.0%
92,934
+48.3%
0.00%0.0%
ENT SellGlobal Eagle Entertainment Inccs$1,004,000
-30.1%
155,449
-10.0%
0.00%0.0%
GLUU BuyGlu Mobile Inccs$889,000
-13.2%
458,182
+0.2%
0.00%0.0%
GOGO SellGogo Inccs$1,519,000
-21.0%
164,712
-5.4%
0.00%0.0%
GRC SellGorman-Rupp Co/Thecs$1,953,000
+16.9%
63,093
-3.3%
0.00%0.0%
GRVY  GRAVITY CO LTDcs$861,000
-98.9%
81,2500.0%0.00%
-98.0%
AJX BuyGreat Ajax Corprtcs$1,008,000
-2.4%
75,994
+0.5%
0.00%0.0%
GLDD BuyGreat Lakes Dredge & Dock Corpcs$875,000
+29.6%
208,438
+8.1%
0.00%
GNBC SellGreen Bancorp Inccs$942,000
+37.5%
61,991
-1.1%
0.00%
GEFB SellGreif Inccs$840,000
+8.4%
12,438
-2.8%
0.00%
GBNK BuyGuaranty Bancorpcs$1,808,000
+42.7%
74,730
+5.3%
0.00%0.0%
HCI SellHCI Group Inccs$1,008,000
+26.8%
25,531
-2.5%
0.00%
HALL SellHallmark Financial Services Inccs$678,000
+11.0%
58,279
-1.8%
0.00%
HLIT SellHarmonic Inccs$1,122,000
-24.2%
224,402
-10.1%
0.00%0.0%
HCOM SellHawaiian Telcom Holdco Inccs$835,000
-11.5%
33,705
-20.0%
0.00%0.0%
HWKN SellHawkins Inccs$1,781,000
+21.8%
33,020
-2.1%
0.00%0.0%
HAYN SellHaynes International Inccs$1,563,000
+14.9%
36,354
-0.8%
0.00%0.0%
HTBK BuyHeritage Commerce Corpcs$1,467,000
+62.6%
101,682
+23.3%
0.00%0.0%
HEOP SellHeritage Oaks Bancorpcs$864,000
+46.9%
70,113
-2.3%
0.00%
HCCI BuyHeritage-Crystal Clean Inccs$701,000
+34.0%
44,668
+13.5%
0.00%
HRTX SellHeron Therapeutics Inccs$1,196,000
-27.5%
91,303
-4.7%
0.00%0.0%
HIFS SellHingham Institution for Savingscs$800,000
+38.9%
4,067
-2.2%
0.00%
HBNC BuyHorizon Bancorp/INcs$1,916,000
+49.7%
68,438
+57.1%
0.00%0.0%
HZN BuyHorizon Global Corpcs$1,997,000
+75.0%
83,198
+45.3%
0.00%0.0%
HOSSQ BuyHornbeck Offshore Services Inccs$893,000
+61.8%
123,664
+23.2%
0.00%
HDP SellHortonworks Inccs$984,000
-6.9%
118,357
-6.5%
0.00%0.0%
HOV SellHovnanian Enterprises Inccs$921,000
+48.3%
337,193
-8.2%
0.00%
HURC SellHurco Cos Inccs$905,000
+15.9%
27,349
-1.7%
0.00%
HY SellHyster-Yale Materials Handling Inccs$1,703,000
-3.6%
26,707
-9.1%
0.00%0.0%
ICON SellIconix Brand Group Inccs$1,184,000
+14.5%
126,722
-0.5%
0.00%0.0%
KANG BuyIKANG HEALTHCARE GROUP ADRdr$1,983,000
-98.2%
114,400
+4.2%
0.00%
-98.6%
IMMR SellImmersion Corpcs$837,000
+13.9%
78,718
-12.6%
0.00%
IMMU SellImmunomedics Inccs$1,021,000
-18.3%
278,250
-27.7%
0.00%0.0%
ICD BuyIndependence Contract Drilling Inccs$1,877,000
+29.6%
280,165
+1.6%
0.00%0.0%
IBCP BuyIndependent Bank Corp/MIcs$1,985,000
+37.8%
91,481
+6.9%
0.00%0.0%
IMKTA SellIngles Markets Inccs$1,941,000
+18.6%
40,347
-2.5%
0.00%0.0%
INO SellInovio Pharmaceuticals Inccs$1,694,000
-39.3%
244,039
-18.5%
0.00%
-50.0%
INWK SellInnerWorkings Inccs$1,059,000
-5.4%
107,538
-9.5%
0.00%0.0%
INOV SellInovalon Holdings Inccs$1,534,000
-33.4%
148,948
-5.0%
0.00%0.0%
INST BuyInstructure Inccs$1,409,000
+9.1%
72,067
+41.6%
0.00%0.0%
IPAR SellInter Parfums Inccs$1,579,000
-8.5%
48,215
-9.8%
0.00%0.0%
XENT BuyIntersect ENT Inccs$1,566,000
-17.0%
129,460
+8.7%
0.00%0.0%
INTL SellINTL. FCStone Inccs$1,698,000
-6.9%
42,876
-8.6%
0.00%0.0%
IVC SellInvacare Corpcs$1,755,000
+11.2%
134,458
-4.8%
0.00%0.0%
NVTA BuyInvitae Corpcs$727,000
+24.9%
91,510
+37.7%
0.00%
IXYS SellIXYS Corpcs$1,534,000
-2.4%
128,932
-1.1%
0.00%0.0%
JIVE SellJive Software Inccs$706,000
-5.0%
162,310
-6.9%
0.00%
JONE BuyJones Energy Inccs$721,000
+134.1%
144,292
+66.6%
0.00%
KMG BuyKMG Chemicals Inccs$1,299,000
+68.9%
33,392
+23.0%
0.00%
KTWO SellK2M Group Holdings Inccs$1,556,000
-4.9%
77,665
-15.6%
0.00%0.0%
KERX SellKeryx Biopharmaceuticals Inccs$1,332,000
+5.3%
227,286
-4.6%
0.00%0.0%
KNSL BuyKinsale Capital Group Inccs$1,624,000
+884.2%
47,740
+538.2%
0.00%
KIRK BuyKirkland's Inccs$996,000
+39.3%
64,186
+9.3%
0.00%
KTOS BuyKratos Defense & Security Solutions Inccs$1,165,000
+16.2%
157,486
+8.2%
0.00%0.0%
LGIH BuyLGI Homes Inccs$1,465,000
-14.0%
50,985
+10.2%
0.00%0.0%
LYTS BuyLSI Industries Inccs$986,000
-8.4%
101,212
+5.6%
0.00%0.0%
LJPC SellLa Jolla Pharmaceutical Cocs$681,000
-33.2%
38,856
-9.3%
0.00%0.0%
LADR SellLADDER CAPITAL CORPrtcs$1,522,000
-4.4%
110,903
-7.7%
0.00%0.0%
LTS BuyLadenburg Thalmann Financial Services Inccs$936,000
+5.8%
383,785
+0.2%
0.00%0.0%
LNDC SellLandec Corpcs$1,107,000
-2.1%
80,196
-4.9%
0.00%0.0%
LE BuyLands' End Inccs$1,001,000
+4.7%
66,075
+0.2%
0.00%0.0%
LCI SellLannett Co Inccs$1,728,000
-20.9%
78,382
-4.7%
0.00%0.0%
LENB BuyLennar Corpcs$1,150,000
+5.5%
33,345
+2.7%
0.00%0.0%
LCUT SellLifetime Brands Inccs$902,000
+30.0%
50,810
-1.5%
0.00%
LLNW SellLimelight Networks Inccs$789,000
+26.4%
313,286
-6.1%
0.00%
LMNR SellLimoneira Cocs$821,000
+11.7%
38,156
-1.9%
0.00%
LBIO SellLion Biotechnologies Inccs$1,042,000
-17.8%
149,885
-2.7%
0.00%0.0%
LIOX SellLionbridge Technologies Inccs$949,000
+3.5%
163,670
-10.8%
0.00%0.0%
LQDT SellLiquidity Services Inccs$1,275,000
-24.3%
130,779
-12.7%
0.00%0.0%
LOB SellLive Oak Bancshares Inccs$1,055,000
+20.3%
57,034
-6.2%
0.00%0.0%
LORL SellLoral Space & Communications Inccs$1,506,000
-3.8%
36,691
-8.3%
0.00%0.0%
LOXO SellLoxo Oncology Inccs$1,193,000
+14.9%
37,158
-6.3%
0.00%0.0%
LL SellLumber Liquidators Holdings Inccs$1,167,000
-22.4%
74,118
-3.1%
0.00%0.0%
LMOS SellLumos Networks Corpcs$1,256,000
+3.2%
80,434
-7.5%
0.00%0.0%
WLH BuyWilliam Lyon Homescs$1,325,000
+5.0%
69,619
+2.3%
0.00%0.0%
MCFT BuyMCBC Holdings Inccs$1,258,000
+34.8%
86,272
+5.4%
0.00%0.0%
MGPI BuyMGP Ingredients Inccs$1,918,000
+25.2%
38,373
+1.5%
0.00%0.0%
MHO SellM/I Homes Inccs$1,697,000
+5.3%
67,381
-1.5%
0.00%0.0%
MCBC SellMacatawa Bank Corpcs$819,000
+27.8%
78,663
-1.9%
0.00%
MGNX SellMacroGenics Inccs$1,851,000
-37.8%
90,541
-9.0%
0.00%
-50.0%
MBUU SellMalibu Boats Inccs$1,066,000
+16.0%
55,864
-9.4%
0.00%0.0%
HZO SellMarineMax Inccs$1,973,000
-8.7%
101,948
-1.2%
0.00%0.0%
MRTN SellMarten Transport Ltdcs$1,591,000
+4.9%
68,300
-5.5%
0.00%0.0%
MTCH BuyMatch Group Inccs$1,467,000
-2.2%
85,807
+1.8%
0.00%0.0%
MBTF BuyMBT Financial Corpcs$692,000
+29.8%
60,979
+3.5%
0.00%
MELI NewMercadoLibre Inccs$957,0006,126
+100.0%
0.00%
MBVT SellMerchants Bancshares Inc/VTcs$1,051,000
+64.5%
19,392
-1.6%
0.00%
MLAB SellMesa Laboratories Inccs$1,022,000
-2.0%
8,326
-8.7%
0.00%0.0%
MPG BuyMetaldyne Performance Group Inccs$1,729,000
+122.8%
75,359
+53.9%
0.00%
MSBI BuyMidland States Bancorp Inccs$998,000
+59.2%
27,589
+11.5%
0.00%
MOFG SellMidWestOne Financial Group Inccs$907,000
+20.9%
24,122
-2.3%
0.00%
MCRN SellMilacron Holdings Corpcs$750,000
+12.8%
40,245
-3.4%
0.00%
MLR SellMiller Industries Inc/TNcs$828,000
+8.4%
31,305
-6.6%
0.00%
MB BuyMINDBODY Inccs$926,000
+12.9%
43,453
+4.2%
0.00%0.0%
MCRI SellMonarch Casino & Resort Inccs$774,000
-9.3%
30,018
-11.5%
0.00%0.0%
MGI SellMoneyGram International Inccs$1,060,000
+33.5%
89,783
-19.7%
0.00%
MPAA SellMotorcar Parts of America Inccs$1,390,000
-13.2%
51,618
-7.2%
0.00%0.0%
MYE SellMyers Industries Inccs$1,232,000
+4.3%
86,158
-5.2%
0.00%0.0%
NNBR SellNN Inccs$1,347,000
-3.3%
70,704
-7.4%
0.00%0.0%
NVEC SellNVE Corpcs$996,000
+19.0%
13,943
-1.9%
0.00%0.0%
NVEE SellNV5 Global Inccs$712,000
-5.2%
21,322
-8.3%
0.00%
NC SellNACCO Industries Inccs$1,019,000
+20.6%
11,249
-9.5%
0.00%0.0%
NSTG BuyNanoString Technologies Inccs$1,561,000
+22.0%
70,020
+9.4%
0.00%0.0%
NTRA BuyNatera Inccs$962,000
+8.1%
82,158
+2.6%
0.00%0.0%
NATH SellNathan's Famous Inccs$744,000
+15.2%
11,457
-6.8%
0.00%
NKSH SellNational Bankshares Inccs$921,000
+15.7%
21,199
-2.0%
0.00%
NCOM BuyNational Commerce Corpcs$979,000
+40.5%
26,345
+2.3%
0.00%
NPK SellNational Presto Industries Inccs$1,519,000
+10.7%
14,278
-8.6%
0.00%0.0%
NSM BuyNationstar Mortgage Holdings Inccs$1,874,000
+24.6%
103,760
+2.2%
0.00%0.0%
NGS SellNatural Gas Services Group Inccs$1,896,000
+20.5%
58,966
-7.8%
0.00%0.0%
NHTC SellNatural Health Trends Corpcs$773,000
-19.4%
31,087
-8.4%
0.00%0.0%
NLS SellNautilus Inccs$1,625,000
-52.7%
87,829
-41.9%
0.00%
-50.0%
NEFF BuyNeff Corpcs$847,000
+51.5%
60,054
+2.0%
0.00%
NEO SellNeoGenomics Inccs$1,301,000
-0.3%
151,808
-4.4%
0.00%0.0%
NPTN SellNeoPhotonics Corpcs$1,363,000
-51.7%
126,119
-27.0%
0.00%
-50.0%
NLNK BuyNewLink Genetics Corpcs$991,000
-20.0%
96,421
+16.9%
0.00%0.0%
NEWS SellNewStar Financial Inccs$689,000
-8.0%
74,535
-3.4%
0.00%
NCBS SellNicolet Bankshares Inccs$1,061,000
+22.0%
22,256
-1.9%
0.00%0.0%
NRIM BuyNorthrim BanCorp Inccs$737,000
+34.0%
23,332
+9.2%
0.00%
NVAX BuyNovavax Inccs$1,327,000
-33.5%
1,052,857
+9.8%
0.00%0.0%
NUTR SellNutraceutical International Corpcs$1,280,000
+10.2%
36,623
-1.5%
0.00%0.0%
OSBC SellOld Second Bancorp Inccs$985,000
+30.5%
89,179
-1.9%
0.00%
OLLI BuyOllie's Bargain Outlet Holdings Inccs$1,607,000
+9.7%
56,497
+1.1%
0.00%0.0%
OMER BuyOmeros Corpcs$1,311,000
+0.5%
132,184
+13.0%
0.00%0.0%
ONDK SellOn Deck Capital Inccs$1,095,000
-24.5%
236,402
-7.1%
0.00%0.0%
OLP SellOne Liberty Properties Incrtcs$1,347,000
-3.5%
53,617
-7.2%
0.00%0.0%
FLWS Sell1-800-Flowers.com Inccs$1,801,000
+9.6%
168,299
-6.0%
0.00%0.0%
OPHT BuyOphthotech Corpcs$675,000
-89.5%
139,742
+0.2%
0.00%
-75.0%
ORBC SellORBCOMM Inccs$1,561,000
-20.6%
188,725
-1.6%
0.00%0.0%
ORC SellOrchid Island Capital Incrtcs$677,000
-0.6%
62,517
-4.4%
0.00%
TISUQ SellOrchids Paper Products Cocs$681,000
-6.1%
26,019
-2.3%
0.00%
ONVO SellOrganovo Holdings Inccs$881,000
-11.6%
260,028
-1.1%
0.00%0.0%
ORN BuyOrion Group Holdings Inccs$1,128,000
+75.2%
113,406
+20.7%
0.00%
OTIC SellOtonomy Inccs$1,097,000
-21.1%
68,971
-9.8%
0.00%0.0%
OSG BuyOverseas Shipholding Group Inccs$717,000
-46.3%
187,168
+48.2%
0.00%0.0%
OSTK SellOverstock.com Inccs$990,000
+8.3%
56,589
-5.1%
0.00%0.0%
CNXN SellPC Connection Inccs$1,666,000
-4.0%
59,325
-9.7%
0.00%0.0%
PDFS SellPDF Solutions Inccs$1,950,000
-4.7%
86,456
-23.3%
0.00%0.0%
PDLI SellPDL BioPharma Inccs$1,025,000
-45.7%
483,359
-14.3%
0.00%0.0%
PICO BuyPICO Holdings Inccs$1,134,000
+32.5%
74,823
+3.1%
0.00%0.0%
PHIKQ SellPHI Inccs$745,000
-2.5%
41,319
-1.7%
0.00%
PGTI SellPGT Innovations Inccs$1,603,000
+2.8%
139,977
-4.3%
0.00%0.0%
PJT SellPJT Partners Inccs$1,577,000
+8.1%
51,063
-4.6%
0.00%0.0%
PTCT SellPTC Therapeutics Inccs$1,021,000
-31.8%
93,544
-12.4%
0.00%0.0%
PACB SellPacific Biosciences of California Inccs$861,000
-59.1%
226,551
-3.5%
0.00%0.0%
PCBK SellPacific Continental Corpcs$1,693,000
+24.0%
77,479
-4.6%
0.00%0.0%
PEIX SellPacific Ethanol Inccs$678,000
-6.1%
71,414
-31.7%
0.00%
PHX SellPanhandle Oil and Gas Inccs$1,036,000
+17.6%
44,000
-12.5%
0.00%0.0%
PARR SellPar Pacific Holdings Inccs$1,393,000
-18.2%
95,801
-26.4%
0.00%0.0%
PRTK BuyParatek Pharmaceuticals Inccs$1,035,000
+39.7%
67,232
+18.1%
0.00%
PKE SellPark Electrochemical Corpcs$1,956,000
-7.3%
104,888
-13.6%
0.00%0.0%
PKOH SellPark-Ohio Holdings Corpcs$1,040,000
+6.4%
24,410
-8.9%
0.00%0.0%
PRTY SellParty City Holdco Inccs$1,069,000
-21.7%
75,273
-5.7%
0.00%0.0%
PCTY SellPaylocity Holding Corpcs$1,835,000
-36.8%
61,150
-6.4%
0.00%
-50.0%
PWOD SellPenns Woods Bancorp Inccs$726,000
+11.0%
14,369
-2.3%
0.00%
PFIS SellPeoples Financial Services Corpcs$1,105,000
+17.3%
22,698
-1.8%
0.00%0.0%
PUB BuyPeople's Utah Bancorpcs$1,111,000
+43.0%
41,373
+8.3%
0.00%
PETS SellPetMed Express Inccs$1,692,000
+5.4%
73,344
-7.4%
0.00%0.0%
PFNX BuyPfenex Inccs$1,047,000
+17.6%
115,461
+16.1%
0.00%0.0%
PLUG SellPlug Power Inccs$896,000
-33.2%
746,847
-4.8%
0.00%0.0%
PBPB SellPotbelly Corpcs$855,000
-6.4%
66,284
-9.7%
0.00%0.0%
POWL SellPowell Industries Inccs$980,000
-7.1%
25,120
-4.6%
0.00%0.0%
APTS BuyPreferred Apartment Communities Incrtcs$1,404,000
+50.0%
94,181
+35.9%
0.00%0.0%
PRMW SellPrimo Water Corpcs$869,000
-22.3%
70,784
-23.3%
0.00%0.0%
PGNX SellProgenics Pharmaceuticals Inccs$1,749,000
-4.7%
202,438
-30.2%
0.00%0.0%
PRO SellPROS Holdings Inccs$1,781,000
-22.4%
82,742
-18.4%
0.00%0.0%
QCRH BuyQCR Holdings Inccs$1,679,000
+43.5%
38,777
+5.2%
0.00%0.0%
QADA SellQAD Inccs$1,112,000
+23.3%
36,582
-9.2%
0.00%0.0%
PZN SellPzena Investment Management Inccs$983,000
+41.2%
88,519
-2.0%
0.00%
QUNR BuyQUNAR CAYMAN ISLANDS LTD ADRdr$1,172,000
-96.8%
38,900
+6.0%
0.00%
-95.7%
QHCCQ BuyQuorum Health Corpcs$1,832,000
+85.8%
251,971
+60.3%
0.00%0.0%
RASF SellRAIT Financial Trustrtcs$993,000
-11.8%
295,453
-11.3%
0.00%0.0%
RLGT BuyRadiant Logistics Inccs$767,000
+47.5%
196,664
+7.4%
0.00%
RDNT SellRadNet Inccs$716,000
-18.1%
110,994
-6.1%
0.00%0.0%
RPD SellRapid7 Inccs$686,000
-36.8%
56,367
-8.3%
0.00%0.0%
RYAM SellRayonier Advanced Materials Inccs$1,911,000
+7.3%
123,578
-7.2%
0.00%0.0%
RDI BuyReading International Inccs$905,000
+29.3%
54,526
+3.9%
0.00%
RGNX SellREGENXBIO Inccs$1,107,000
+31.6%
59,653
-0.7%
0.00%0.0%
RM SellRegional Management Corpcs$801,000
+9.1%
30,491
-10.1%
0.00%
REIS SellReis Inccs$854,000
+1.9%
38,378
-6.3%
0.00%0.0%
RCII SellRent-A-Center Inc/TXcs$1,653,000
-49.7%
146,907
-43.5%
0.00%
-50.0%
RBCAA SellRepublic Bancorp Inc/KYcs$1,153,000
+26.6%
29,159
-0.6%
0.00%0.0%
FRBK BuyRepublic First Bancorp Inccs$876,000
+104.7%
104,905
+0.7%
0.00%
RSO SellResource Capital Corprtcs$1,055,000
-39.4%
126,696
-6.7%
0.00%0.0%
RVNC BuyRevance Therapeutics Inccs$1,608,000
+39.5%
77,687
+9.2%
0.00%0.0%
REV SellRevlon Inccs$958,000
-30.0%
32,861
-11.6%
0.00%0.0%
REX SellREX American Resources Corpcs$1,601,000
+3.8%
16,215
-10.9%
0.00%0.0%
RIGL SellRigel Pharmaceuticals Inccs$1,152,000
-58.4%
483,839
-36.0%
0.00%
-50.0%
RNET SellRigNet Inccs$1,245,000
+49.5%
53,760
-2.4%
0.00%0.0%
REI SellRing Energy Inccs$1,436,000
+17.9%
110,545
-0.6%
0.00%0.0%
RRTS BuyRoadrunner Transportation Systems Inccs$2,005,000
+77.9%
192,989
+36.7%
0.00%0.0%
RMTI SellRockwell Medical Inccs$931,000
-3.3%
142,193
-1.0%
0.00%0.0%
RY SellRoyal Bank of Canadacs$1,177,000
-39.8%
17,386
-44.9%
0.00%0.0%
RTEC SellRudolph Technologies Inccs$1,913,000
+15.9%
81,946
-11.9%
0.00%0.0%
RYI SellRyerson Holding Corpcs$1,145,000
-26.5%
85,753
-37.8%
0.00%0.0%
SP SellSP Plus Corpcs$1,810,000
+2.1%
64,315
-7.3%
0.00%0.0%
SFE SellSafeguard Scientifics Inccs$1,443,000
+2.0%
107,304
-1.7%
0.00%0.0%
SGMO SellSangamo Therapeutics Inccs$877,000
-36.7%
287,541
-3.9%
0.00%0.0%
SENEA BuySeneca Foods Corpcs$1,122,000
+44.8%
28,022
+2.1%
0.00%
MCRB BuySeres Therapeutics Inccs$953,000
+1.8%
96,251
+26.4%
0.00%0.0%
SHAK SellShake Shack Inccs$1,834,000
-24.8%
51,249
-27.1%
0.00%
-50.0%
SCVL SellShoe Carnival Inccs$1,577,000
-1.6%
58,442
-2.8%
0.00%0.0%
BSRR SellSierra Bancorpcs$1,280,000
+39.7%
48,136
-1.4%
0.00%0.0%
SSNI SellSilver Spring Networks Inccs$1,734,000
-11.4%
130,251
-5.7%
0.00%0.0%
SITE SellSiteOne Landscape Supply Inccs$1,530,000
-6.5%
44,055
-3.3%
0.00%0.0%
SFS SellSmart & Final Stores Inccs$940,000
-3.2%
66,667
-12.3%
0.00%0.0%
SND NewSmart Sand Inccs$748,00045,220
+100.0%
0.00%
SOHU SellSohu.com Inccs$1,664,000
-24.4%
49,087
-1.3%
0.00%0.0%
SONS SellSonus Networks Inccs$1,379,000
-22.6%
218,819
-4.5%
0.00%0.0%
SPAR SellSpartan Motors Inccs$890,000
-19.1%
96,241
-16.2%
0.00%0.0%
SPPI SellSpectrum Pharmaceuticals Inccs$927,000
-48.0%
209,159
-45.2%
0.00%0.0%
TRK SellSpeedway Motorsports Inccs$1,045,000
+15.3%
48,237
-5.0%
0.00%0.0%
SPOK SellSpok Holdings Inccs$1,235,000
+10.0%
59,520
-5.6%
0.00%0.0%
SPWH SellSportsman's Warehouse Holdings Inccs$694,000
-18.8%
73,928
-9.1%
0.00%0.0%
STAA SellSTAAR Surgical Cocs$1,708,000
+8.7%
157,416
-5.9%
0.00%0.0%
STFC SellState Auto Financial Corpcs$1,260,000
+10.4%
46,998
-1.9%
0.00%0.0%
SNC BuyState National Cos Inccs$1,862,000
+39.3%
134,358
+11.7%
0.00%0.0%
SRI BuyStoneridge Inccs$1,884,000
+31.3%
106,480
+36.5%
0.00%0.0%
STRP SellStraight Path Communications Inccs$928,000
+25.2%
27,373
-5.4%
0.00%
SMMF SellSummit Financial Group Inccs$718,000
+38.3%
26,080
-3.6%
0.00%
SNBC SellSun Bancorp Inc/NJcs$911,000
+10.6%
35,032
-2.0%
0.00%0.0%
SPWR BuySunPower Corpcs$1,663,000
-14.2%
251,568
+15.7%
0.00%0.0%
RUN SellSunrun Inccs$923,000
-21.4%
173,848
-6.7%
0.00%0.0%
SUP SellSuperior Industries International Inccs$1,869,000
-14.1%
70,920
-5.0%
0.00%0.0%
SGRY SellSurgery Partners Inccs$844,000
-28.9%
53,244
-9.2%
0.00%0.0%
SRDX SellSurmodics Inccs$1,267,000
-22.3%
49,868
-7.9%
0.00%0.0%
TRR BuyTRC Cos Inccs$885,000
+41.4%
83,481
+15.6%
0.00%
TNGO SellTangoe Inccs$1,011,000
-6.0%
128,254
-1.6%
0.00%0.0%
TMHC SellTaylor Morrison Home Corpcs$1,729,000
+6.0%
89,781
-3.1%
0.00%0.0%
TRC SellTejon Ranch Cocs$1,173,000
-0.9%
46,109
-5.3%
0.00%0.0%
TDOC SellTeladoc Inccs$998,000
-17.0%
60,469
-7.9%
0.00%0.0%
TNAV SellTelenav Inccs$889,000
+19.7%
126,056
-2.7%
0.00%
TLGT SellTeligent Inccs$769,000
-23.3%
116,281
-11.9%
0.00%0.0%
GLBL SellTerraForm Global Inccs$1,023,000
-11.0%
258,983
-7.4%
0.00%0.0%
TBNK SellTerritorial Bancorp Inccs$853,000
+12.5%
25,969
-1.9%
0.00%
TESO SellTesco Corpcs$1,319,000
-1.3%
159,927
-2.4%
0.00%0.0%
THR SellThermon Group Holdings Inccs$1,738,000
-8.2%
91,027
-5.0%
0.00%0.0%
TWI SellTitan International Inccs$1,456,000
-26.9%
129,888
-34.1%
0.00%0.0%
TITN BuyTitan Machinery Inccs$1,529,000
+43.7%
104,913
+2.6%
0.00%0.0%
TR SellTootsie Roll Industries Inccs$1,984,000
+1.7%
49,912
-5.7%
0.00%0.0%
TREC SellTrecora Resourcescs$862,000
+18.9%
62,249
-1.9%
0.00%
TRVN SellTrevena Inccs$1,315,000
-18.7%
223,635
-6.7%
0.00%0.0%
TSC SellTriState Capital Holdings Inccs$1,598,000
+33.8%
72,308
-2.2%
0.00%0.0%
TBK SellTriumph Bancorp Inccs$1,493,000
+26.2%
57,086
-4.3%
0.00%0.0%
TRNC Selltronc Inccs$1,305,000
-35.8%
94,091
-21.9%
0.00%0.0%
TRUE SellTrueCar Inccs$1,892,000
+22.5%
151,373
-7.5%
0.00%0.0%
TRUP BuyTrupanion Inccs$835,000
-6.9%
53,778
+1.3%
0.00%0.0%
TUESQ SellTuesday Morning Corpcs$697,000
-15.2%
128,982
-6.1%
0.00%0.0%
TWLO BuyTwilio Inccs$1,387,000
+56.2%
48,078
+248.3%
0.00%0.0%
UMH SellUMH Properties Incrtcs$1,086,000
+21.7%
72,150
-3.6%
0.00%0.0%
UCTT SellUltra Clean Holdings Inccs$991,000
+21.9%
102,173
-6.9%
0.00%0.0%
UTEK SellUltratech Inccs$1,620,000
-3.2%
67,568
-6.8%
0.00%0.0%
UCFC SellUnited Community Financial Corp/OHcs$1,248,000
+23.4%
139,611
-1.8%
0.00%0.0%
UIHC SellUnited Insurance Holdings Corpcs$1,657,000
-26.6%
109,463
-17.6%
0.00%0.0%
USM BuyUnited States Cellular Corpcs$1,868,000
+32.6%
42,717
+10.2%
0.00%0.0%
UTL SellUnitil Corpcs$2,011,000
-1.1%
44,349
-14.8%
0.00%0.0%
UAM SellUniversal American Corpcs$1,674,000
-1.0%
168,241
-23.9%
0.00%0.0%
UTMD SellUtah Medical Products Inccs$775,000
+19.0%
10,647
-2.2%
0.00%
VSEC SellVSE Corpcs$995,000
+12.0%
25,624
-1.9%
0.00%0.0%
VALE NewVale SAdr$914,000120,000
+100.0%
0.00%
VVV NewValvoline Inccs$1,680,00078,149
+100.0%
0.00%
VRNS BuyVaronis Systems Inccs$1,493,000
+14.7%
55,722
+28.9%
0.00%0.0%
VDSI SellVASCO Data Security International Inccs$1,665,000
-27.8%
121,965
-6.8%
0.00%0.0%
VEC SellVectrus Inccs$1,772,000
+26.2%
74,306
-19.4%
0.00%0.0%
VBTX SellVeritex Holdings Inccs$700,000
+52.5%
26,192
-0.7%
0.00%
VSAR BuyVersartis Inccs$1,943,000
+83.0%
130,377
+50.4%
0.00%0.0%
VIA BuyViacom Inccs$1,086,000
-1.6%
28,202
+9.4%
0.00%0.0%
VICR SellVicor Corpcs$826,000
+27.3%
54,671
-2.2%
0.00%
VIRT SellVirtu Financial Inccs$1,142,000
-0.3%
71,621
-6.3%
0.00%0.0%
VPG SellVishay Precision Group Inccs$1,009,000
-5.9%
53,409
-20.1%
0.00%0.0%
VCRA SellVocera Communications Inccs$1,913,000
+6.1%
103,466
-3.0%
0.00%0.0%
WCIC SellWCI Communities Inccs$1,425,000
-9.9%
60,765
-8.9%
0.00%0.0%
WMIH SellWMIH Corpcs$903,000
-45.8%
582,314
-18.1%
0.00%0.0%
WFBI BuyWashingtonFirst Bankshares Inccs$702,000
+20.6%
24,200
+2.4%
0.00%
WB BuyWEIBO CORP SPON ADRdr$1,608,000
-83.4%
39,600
+309.1%
0.00%
-83.3%
WW BuyWeight Watchers International Inccs$902,000
+22.9%
78,819
+10.8%
0.00%
WTBA SellWest Bancorporation Inccs$1,399,000
+24.0%
56,644
-1.6%
0.00%0.0%
WMAR BuyWest Marine Inccs$890,000
+35.9%
85,028
+7.3%
0.00%
WMC SellWestern Asset Mortgage Capital Corprtcs$1,253,000
-4.6%
124,466
-1.3%
0.00%0.0%
WLBAQ SellWestmoreland Coal Cocs$1,857,000
+98.0%
105,096
-0.7%
0.00%0.0%
WHG BuyWestwood Holdings Group Inccs$1,953,000
+26.7%
32,550
+12.2%
0.00%0.0%
CWEI SellClayton Williams Energy Inccs$1,772,000
+23.1%
14,859
-11.8%
0.00%0.0%
WINA SellWinmark Corpcs$936,000
+19.1%
7,417
-0.4%
0.00%
WK BuyWorkiva Inccs$1,229,000
-15.9%
90,017
+11.7%
0.00%0.0%
WRLD SellWorld Acceptance Corpcs$1,192,000
+27.4%
18,547
-2.8%
0.00%0.0%
XTLY SellXactly Corpcs$706,000
-32.8%
64,180
-10.1%
0.00%0.0%
XCRA SellXcerra Corpcs$1,128,000
+13.8%
147,677
-9.7%
0.00%0.0%
YY SellYY INC ADRdr$1,340,000
-96.4%
34,000
-9.8%
0.00%
-95.8%
YORW SellYork Water Co/Thecs$1,480,000
+26.3%
38,734
-1.9%
0.00%0.0%
ZIXI SellZix Corpcs$1,464,000
+18.4%
296,442
-1.7%
0.00%0.0%
ZGNX SellZogenix Inccs$889,000
-6.7%
73,149
-12.3%
0.00%0.0%
ZUMZ SellZumiez Inccs$1,096,000
+11.7%
50,174
-8.0%
0.00%0.0%
TEAM BuyAtlassian Corp PLCcs$1,425,000
-11.2%
59,173
+10.6%
0.00%0.0%
AXGT SellAxovant Sciences Ltdcs$909,000
-16.7%
73,218
-6.0%
0.00%0.0%
NTB NewBank of NT Butterfield & Son Ltd/Thecs$970,00030,847
+100.0%
0.00%
FRO BuyFrontline Ltd/Bermudacs$1,718,000
+1.2%
241,645
+2.1%
0.00%0.0%
GLOG SellGasLog Ltdcs$1,939,000
+2.1%
120,405
-7.8%
0.00%0.0%
ESGC BuyEros International PLCcs$1,179,0000.0%90,353
+17.4%
0.00%0.0%
GBLI NewGlobal Indemnity Ltdcs$1,411,00036,927
+100.0%
0.00%
GLRE SellGreenlight Capital Re Ltdcs$1,891,000
+1.9%
82,955
-8.6%
0.00%0.0%
JRVR BuyJames River Group Holdings Ltdcs$2,010,000
+30.9%
48,382
+14.1%
0.00%0.0%
LIVN  LivaNova PLCcs$793,000
-25.2%
17,6360.0%0.00%0.0%
NORD BuyNord Anglia Education Inccs$1,295,000
+12.4%
55,571
+5.0%
0.00%0.0%
NVCR SellNovocure Ltdcs$1,129,000
-14.1%
143,878
-6.5%
0.00%0.0%
OB BuyOneBeacon Insurance Group Ltdcs$1,749,000
+13.0%
108,979
+0.5%
0.00%0.0%
OXFD BuyOxford Immunotec Global PLCcs$1,085,000
+29.8%
72,555
+9.0%
0.00%0.0%
STX SellSeagate Technology PLCcs$1,864,000
-12.7%
48,840
-11.8%
0.00%0.0%
ITRN SellIturan Location and Control Ltdcs$713,000
-1.8%
26,887
-1.9%
0.00%
RDWR BuyRadware Ltdcs$870,000
+11.0%
59,679
+4.6%
0.00%
SILC BuySilicom Ltdcs$1,035,000
+55.6%
25,183
+56.7%
0.00%
SODA NewSodaStream International Ltdcs$1,289,00032,668
+100.0%
0.00%
FI BuyFrank's International NVcs$1,995,000
-1.1%
162,093
+4.4%
0.00%0.0%
SPNS SellSapiens International Corp NVcs$1,053,000
+10.1%
73,463
-1.9%
0.00%0.0%
ASC SellArdmore Shipping Corpcs$1,142,000
-2.5%
154,309
-7.2%
0.00%0.0%
CMRE BuyCostamare Inccs$1,339,000
-33.2%
239,040
+9.0%
0.00%0.0%
INSW NewInternational Seaways Inccs$674,00047,975
+100.0%
0.00%
NNA BuyNavios Maritime Acquisition Corpcs$999,000
+34.8%
587,771
+7.1%
0.00%
SALT BuyScorpio Bulkers Inccs$784,000
+183.0%
155,173
+94.0%
0.00%
SSW SellSeaspan Corpcs$914,000
-33.1%
99,979
-2.5%
0.00%0.0%
TK BuyTeekay Corpcs$1,215,000
+13.3%
151,353
+8.8%
0.00%0.0%
TNK SellTeekay Tankers Ltdcs$1,629,000
-13.7%
720,915
-3.4%
0.00%0.0%
RENN  Renren Incdr$121,000
-22.9%
76,4000.0%0.00%
RGLS SellRegulus Therapeutics Inccs$277,000
-33.1%
123,293
-1.7%
0.00%
TPB  Turning Point Brands Inccs$264,000
+1.9%
21,5640.0%0.00%
TVIAQ BuyTerraVia Holdings Inccs$83,000
+167.7%
72,417
+536.9%
0.00%
TTGT SellTechTarget Inccs$522,000
+4.2%
61,237
-1.5%
0.00%
 TARENA INTERNATIONAL INC ADRdr$481,000
-98.5%
32,1000.0%0.00%
-100.0%
VNET Buy21VIANET GROUP INC ADRdr$618,000
-99.3%
88,100
+6.7%
0.00%
-100.0%
WVE SellWaVe Life Sciences Ltdcs$550,000
-39.5%
21,039
-24.9%
0.00%
-100.0%
TNDM SellTandem Diabetes Care Inccs$127,000
-78.9%
58,879
-25.3%
0.00%
TCMD BuyTactile Systems Technology Inccs$129,000
-7.9%
7,856
+5.2%
0.00%
TRHC NewTabula Rasa HealthCare Inccs$58,0003,899
+100.0%
0.00%
TPIC BuyTPI Composites Inccs$652,000
+151.7%
40,648
+234.2%
0.00%
SYX SellSystemax Inccs$493,000
+9.1%
56,260
-1.4%
0.00%
SYRS NewSyros Pharmaceuticals Inccs$56,0004,608
+100.0%
0.00%
SYN BuySynthetic Biologics Inccs$200,000
-53.5%
261,680
+4.6%
0.00%
UCP  UCP Inccs$262,000
+36.5%
21,7480.0%0.00%
UFPT SellUFP Technologies Inccs$446,000
-6.3%
17,525
-2.5%
0.00%
SNDX BuySyndax Pharmaceuticals Inccs$121,000
-25.8%
16,833
+56.4%
0.00%
SYUT SellSynutra International Inccs$349,000
+19.5%
65,213
-4.9%
0.00%
USAK SellUSA Truck Inccs$382,000
-16.4%
43,837
-1.7%
0.00%
SGC SellSuperior Uniform Group Inccs$439,000
-3.5%
22,387
-2.6%
0.00%
STRS SellStratus Properties Inccs$569,000
+30.8%
17,378
-2.4%
0.00%
USAT SellUSA Technologies Inccs$456,000
-32.5%
106,118
-12.0%
0.00%
STRT SellStrattec Security Corpcs$598,000
+12.4%
14,842
-1.6%
0.00%
STML SellStemline Therapeutics Inccs$581,000
-17.1%
54,311
-16.1%
0.00%
SMRTQ SellStein Mart Inccs$561,000
-16.4%
102,287
-3.2%
0.00%
SSINQ SellStage Stores Inccs$338,000
-45.0%
77,328
-29.3%
0.00%
SPA SellSparton Corpcs$619,000
-11.2%
25,973
-2.1%
0.00%
SPKE SellSpark Energy Inccs$484,000
-41.5%
15,967
-43.8%
0.00%
-100.0%
SONA SellSouthern National Bancorp of Virginia Inccs$582,000
+22.5%
35,637
-2.1%
0.00%
XCO ExitEXCO Resources Inccs$0-107,740
-100.0%
0.00%
SMBC SellSouthern Missouri Bancorp Inccs$607,000
+38.6%
17,169
-2.3%
0.00%
SFST SellSouthern First Bancshares Inccs$615,000
+25.3%
17,088
-3.9%
0.00%
SRNE SellSorrento Therapeutics Inccs$538,000
-53.2%
109,818
-26.0%
0.00%
-100.0%
SAMG SellSilvercrest Asset Management Group Inccs$273,000
+8.3%
20,732
-2.3%
0.00%
SIGM SellSigma Designs Inccs$561,000
-36.8%
93,541
-18.0%
0.00%
-100.0%
SIEN SellSientra Inccs$115,000
-38.2%
13,460
-34.8%
0.00%
SHBI BuyShore Bancshares Inccs$623,000
+39.7%
40,861
+8.0%
0.00%
UNB SellUnion Bankshares Inc/Morrisville VTcs$541,000
+30.7%
11,904
-2.2%
0.00%
SQBG SellSequential Brands Group Inccs$513,000
-50.1%
109,688
-14.7%
0.00%
-100.0%
UFAB SellUnique Fabricating Inccs$262,000
+16.4%
17,942
-2.5%
0.00%
SENS SellSenseonics Holdings Inccs$215,000
-37.5%
80,475
-8.8%
0.00%
SELB NewSelecta Biosciences Inccs$82,0004,783
+100.0%
0.00%
SCWX BuySecureWorks Corpcs$168,000
-15.2%
15,888
+0.4%
0.00%
EYES SellSecond Sight Medical Products Inccs$100,000
-45.4%
50,862
-2.2%
0.00%
SHOS BuySears Hometown and Outlet Stores Inccs$124,000
+0.8%
26,387
+5.6%
0.00%
SHLDQ SellSears Holdings Corpcs$300,000
-34.4%
32,274
-19.1%
0.00%
SALM  Salem Media Group Inccs$141,000
+6.8%
22,5180.0%0.00%
SGA SellSaga Communications Inccs$618,000
+8.2%
12,295
-2.3%
0.00%
SIFI SellSI Financial Group Inccs$499,000
+13.9%
32,414
-2.2%
0.00%
RUSHB BuyRush Enterprises Inccs$577,000
+30.5%
18,700
+2.9%
0.00%
USMD ExitUSMD Holdings Inccs$0-5,166
-100.0%
0.00%
USLM SellUnited States Lime & Minerals Inccs$528,000
+12.8%
6,971
-1.8%
0.00%
RT SellRuby Tuesday Inccs$557,000
+18.0%
172,538
-8.6%
0.00%
RST SellRosetta Stone Inccs$505,000
-27.9%
56,625
-31.4%
0.00%
NAME SellRightside Group Ltdcs$273,000
-11.4%
33,037
-2.5%
0.00%
RFP  Resolute Forest Products Inccs$126,000
+13.5%
23,5600.0%0.00%
RLH SellRed Lion Hotels Corpcs$334,000
-4.6%
39,949
-4.9%
0.00%
RETA SellReata Pharmaceuticals Inccs$369,000
-25.8%
16,914
-10.3%
0.00%
RNWK SellRealNetworks Inccs$357,000
+6.2%
73,392
-2.5%
0.00%
RELYQ SellReal Industry Inccs$509,000
-1.4%
83,520
-0.9%
0.00%
RSYS BuyRadisys Corpcs$533,000
-14.7%
120,317
+2.9%
0.00%
ROIAK SellRadio One Inccs$210,000
-6.7%
72,272
-2.6%
0.00%
ULH SellUniversal Logistics Holdings Inccs$430,000
+18.8%
26,318
-2.5%
0.00%
RTIX BuyRTI Surgical Inccs$658,000
+7.2%
202,566
+3.3%
0.00%
RARX NewRa Pharmaceuticals Inccs$60,0003,978
+100.0%
0.00%
QNST SellQuinStreet Inccs$423,000
+20.9%
112,593
-3.0%
0.00%
QTNA NewQuantenna Communications Inccs$212,00011,667
+100.0%
0.00%
PROV SellProvident Financial Holdings Inccs$323,000
+2.9%
15,955
-0.5%
0.00%
PVBC  Provident Bancorp Inccs$239,000
+14.9%
13,3400.0%0.00%
PTI BuyProteostasis Therapeutics Inccs$330,000
-4.3%
26,901
+21.5%
0.00%
PTGX BuyProtagonist Therapeutics Inccs$504,000
+136.6%
22,918
+127.1%
0.00%
PFBI BuyPremier Financial Bancorp Inccs$558,000
+25.7%
27,777
+7.3%
0.00%
TUBE ExitTubeMogul Inccs$0-66,862
-100.0%
0.00%
VTVT  vTv Therapeutics Inccs$85,000
-32.5%
17,5210.0%0.00%
PLPC SellPreformed Line Products Cocs$466,000
+32.0%
8,020
-4.2%
0.00%
PSIX SellPower Solutions International Inccs$127,000
-28.7%
16,992
-2.3%
0.00%
VHI SellValhi Inccs$201,000
+33.1%
58,119
-11.4%
0.00%
FENG BuyPhoenix New Media Ltddr$117,000
+50.0%
37,400
+86.1%
0.00%
PIP BuyPharmAthene Inccs$661,000
+13.2%
203,450
+1.1%
0.00%
PFSW BuyPFSweb Inccs$606,000
-1.3%
71,278
+3.7%
0.00%
PFSI SellPennyMac Financial Services Inccs$623,000
-15.1%
37,412
-13.3%
0.00%
PNTPQ SellPatriot National Inccs$163,000
-51.3%
35,070
-5.6%
0.00%
VALU  Value Line Inccs$49,000
+19.5%
2,5160.0%0.00%
PCYG BuyPark City Group Inccs$491,000
+9.1%
38,642
+1.2%
0.00%
PBNC NewParagon Commercial Corpcs$8,000193
+100.0%
0.00%
PMBC SellPacific Mercantile Bancorpcs$336,000
-3.2%
45,970
-2.3%
0.00%
PTSI BuyPAM Transportation Services Inccs$304,000
+44.8%
11,717
+11.6%
0.00%
GALE ExitGalena Biopharma Inccs$0-650,350
-100.0%
0.00%
ATEX SellpdvWireless Inccs$669,000
-15.7%
29,656
-14.5%
0.00%
ORM SellOwens Realty Mortgage Incrtcs$566,000
+4.4%
30,567
-2.3%
0.00%
OVAS BuyOvaScience Inccs$148,000
-78.3%
96,886
+1.9%
0.00%
OSIR SellOsiris Therapeutics Inccs$257,000
-21.4%
52,276
-20.7%
0.00%
ORRF SellOrrstown Financial Services Inccs$476,000
+10.4%
21,266
-2.5%
0.00%
OPY BuyOppenheimer Holdings Inccs$650,000
+34.3%
34,926
+3.2%
0.00%
VRA SellVera Bradley Inccs$667,000
-32.9%
56,907
-13.3%
0.00%
-100.0%
VCYT BuyVeracyte Inccs$380,000
+8.9%
49,100
+7.2%
0.00%
OMED BuyOncoMed Pharmaceuticals Inccs$450,000
-31.3%
58,329
+1.8%
0.00%
OFLX SellOmega Flex Inccs$500,000
+41.6%
8,967
-2.1%
0.00%
ZEUS SellOlympic Steel Inccs$642,000
-10.3%
26,503
-18.2%
0.00%
OLBK SellOld Line Bancshares Inccs$652,000
+19.0%
27,189
-2.1%
0.00%
ODC SellOil-Dri Corp of Americacs$625,000
-0.5%
16,348
-2.0%
0.00%
OCUL SellOcular Therapeutix Inccs$634,000
+19.8%
75,785
-1.5%
0.00%
OCN SellOcwen Financial Corpcs$529,000
+29.3%
98,189
-11.8%
0.00%
OBLN NewObalon Therapeutics Inccs$34,0003,854
+100.0%
0.00%
NMRX SellNumerex Corpcs$311,000
-7.2%
42,091
-2.3%
0.00%
NOVN NewNovan Inccs$226,0008,351
+100.0%
0.00%
NOG SellNorthern Oil and Gas Inccs$428,000
-0.2%
155,496
-3.0%
0.00%
NDLS SellNoodles & Cocs$146,000
-15.6%
35,554
-2.4%
0.00%
NRTSF SellNobilis Health Corpcs$317,000
-44.4%
151,001
-11.3%
0.00%
VRAY  ViewRay Inccs$40,000
-31.0%
12,7810.0%0.00%
VLGEA SellVillage Super Market Inccs$646,000
-13.8%
20,920
-10.5%
0.00%
VNCE SellVince Holding Corpcs$233,000
-38.7%
57,577
-14.5%
0.00%
NOAH BuyNoah Holdings Ltddr$533,000
-9.2%
24,300
+8.0%
0.00%
VHC SellVirnetX Holding Corpcs$299,000
-35.8%
136,020
-10.7%
0.00%
NWHM SellNew Home Co Inc/Thecs$402,000
-4.5%
34,357
-12.9%
0.00%
NQ  NQ Mobile Incdr$230,000
-15.8%
71,4000.0%0.00%
NEOS SellNeos Therapeutics Inccs$261,000
-12.1%
44,685
-1.1%
0.00%
NATR SellNature's Sunshine Products Inccs$494,000
-9.4%
32,929
-3.3%
0.00%
SGI ExitSilicon Graphics International Corpcs$0-96,467
-100.0%
0.00%
NGVC SellNatural Grocers by Vitamin Cottage Inccs$478,000
-1.8%
40,206
-7.8%
0.00%
NRC SellNational Research Corpcs$525,000
+11.9%
27,644
-4.1%
0.00%
VTL SellVital Therapies Inccs$346,000
-30.4%
79,555
-2.0%
0.00%
NK BuyNantKwest Inccs$304,000
-19.4%
53,150
+9.5%
0.00%
VSLR BuyVivint Solar Inccs$167,000
+10.6%
65,475
+37.1%
0.00%
NH BuyNantHealth Inccs$119,000
+17.8%
11,983
+56.3%
0.00%
NL SellNL Industries Inccs$162,000
+97.6%
19,906
-4.1%
0.00%
NIHD SellNII Holdings Inccs$303,000
-41.6%
140,754
-9.6%
0.00%
NCIT BuyNCI Inccs$251,000
+21.3%
18,028
+1.0%
0.00%
MYOK SellMyoKardia Inccs$536,000
-27.1%
41,356
-8.1%
0.00%
VYGR SellVoyager Therapeutics Inccs$484,000
+3.4%
37,978
-2.5%
0.00%
MFSF SellMutualFirst Financial Inccs$503,000
+14.1%
15,197
-4.4%
0.00%
WTI SellW&T Offshore Inccs$319,000
+51.9%
115,002
-3.8%
0.00%
MODN SellModel N Inccs$523,000
-31.9%
59,057
-14.6%
0.00%
MOBL SellMobileIron Inccs$447,000
+21.1%
119,318
-11.2%
0.00%
MITK SellMitek Systems Inccs$522,000
-34.4%
84,864
-11.6%
0.00%
MRTX SellMirati Therapeutics Inccs$285,000
-45.5%
60,041
-24.1%
0.00%
NERV SellMinerva Neurosciences Inccs$605,000
-23.5%
51,474
-8.1%
0.00%
MSL  MidSouth Bancorp Inccs$135,000
+31.1%
9,9000.0%0.00%
MBRG SellMiddleburg Financial Corpcs$536,000
+20.2%
15,411
-2.2%
0.00%
MEET SellMeetMe Inccs$595,000
-49.1%
120,599
-36.0%
0.00%
-100.0%
MDLY  Medley Management Inccs$245,000
+17.8%
24,7080.0%0.00%
MNOV SellMediciNova Inccs$526,000
-19.7%
87,306
-0.1%
0.00%
MRT NewMedEquities Realty Trust Incrtcs$393,00035,420
+100.0%
0.00%
MXWL SellMaxwell Technologies Inccs$524,000
-3.0%
102,379
-2.2%
0.00%
MATR NewMattersight Corpcs$117,00031,528
+100.0%
0.00%
WAC SellWalter Investment Management Corpcs$374,000
-14.8%
78,793
-27.2%
0.00%
MRLN SellMarlin Business Services Corpcs$568,000
+1.2%
27,168
-6.1%
0.00%
MPX SellMarine Products Corpcs$417,000
+39.0%
30,074
-10.2%
0.00%
MCHX SellMarchex Inccs$284,000
-16.0%
107,205
-12.2%
0.00%
MNKD BuyMannKind Corpcs$399,000
+25.9%
627,211
+22.9%
0.00%
XBKS ExitXenith Bankshares Inccs$0-118,205
-100.0%
0.00%
MN BuyManning & Napier Inccs$312,000
+13.0%
41,261
+6.2%
0.00%
TUSK NewMammoth Energy Services Inccs$204,00013,449
+100.0%
0.00%
MJCO  Majescocs$69,000
+19.0%
11,3380.0%0.00%
LUB SellLuby's Inccs$263,000
-2.6%
61,562
-2.1%
0.00%
LPCN SellLipocine Inccs$196,000
-19.3%
53,286
-2.2%
0.00%
LIND SellLindblad Expeditions Holdings Inccs$416,000
+2.5%
44,025
-2.3%
0.00%
LFVN SellLifevantage Corpcs$314,000
-16.0%
38,552
-2.5%
0.00%
LWAY SellLifeway Foods Inccs$177,000
-50.8%
15,404
-27.5%
0.00%
TAXA SellLiberty Tax Inccs$242,000
-8.3%
18,081
-12.3%
0.00%
BATRA SellLiberty Media Corp-Liberty Bravescs$550,000
-0.2%
26,827
-15.0%
0.00%
LEE SellLee Enterprises Inc/IAcs$89,000
-71.5%
30,800
-63.0%
0.00%
LAYN SellLayne Christensen Cocs$602,000
+16.7%
55,383
-8.6%
0.00%
LAWS SellLawson Products Inc/DEcs$592,000
+31.8%
24,888
-1.7%
0.00%
LSBG SellLake Sunapee Bank Groupcs$508,000
+27.3%
21,528
-2.5%
0.00%
LXU BuyLSB Industries Inccs$635,000
+13.6%
75,384
+15.8%
0.00%
LCNB SellLCNB Corpcs$597,000
+23.1%
25,670
-3.5%
0.00%
KOPN SellKopin Corpcs$657,000
+27.3%
231,382
-2.3%
0.00%
KZ BuyKONGZHONG CORP ADRdr$194,000
-99.1%
28,000
+30.8%
0.00%
-100.0%
KONAQ SellKona Grill Inccs$288,000
-15.5%
22,931
-15.4%
0.00%
KPTI SellKaryopharm Therapeutics Inccs$663,000
-12.6%
70,557
-9.6%
0.00%
KDMN BuyKadmon Holdings Inccs$87,000
-22.3%
16,220
+6.3%
0.00%
KVHI SellKVH Industries Inccs$574,000
+28.7%
48,621
-4.0%
0.00%
JMEI  Jumei International Holding Ltddr$275,000
-14.3%
54,9000.0%0.00%
JOUT SellJohnson Outdoors Inccs$581,000
-9.5%
14,634
-17.1%
0.00%
JKS BuyJinkoSolar Holding Co Ltddr$335,000
+8.1%
22,000
+12.2%
0.00%
JMBA SellJamba Inccs$414,000
-13.2%
40,175
-8.1%
0.00%
WNEB NewWestern New England Bancorp Inccs$415,00044,397
+100.0%
0.00%
JAKK SellJAKKS Pacific Inccs$235,000
-48.2%
45,675
-13.1%
0.00%
JAX SellJ Alexander's Holdings Inccs$604,000
+3.8%
56,219
-2.2%
0.00%
JASO  JA SOLAR HOLDINGS CO LTD ADRdr$180,000
-99.5%
37,9000.0%0.00%
-100.0%
ISRL  Isramco Inccs$330,000
+49.3%
2,6530.0%0.00%
IRIX SellIRIDEX Corpcs$349,000
-4.9%
24,796
-2.2%
0.00%
IRMD SelliRadimed Corpcs$147,000
-43.7%
13,266
-13.6%
0.00%
WEYS SellWeyco Group Inccs$653,000
+16.2%
20,864
-0.2%
0.00%
NVIV SellInVivo Therapeutics Holdings Corpcs$391,000
-43.4%
93,047
-8.5%
0.00%
ITIC SellInvestors Title Cocs$643,000
+55.3%
4,063
-2.4%
0.00%
SNAK SellInventure Foods Inccs$523,000
-9.7%
53,134
-13.7%
0.00%
NTLA BuyIntellia Therapeutics Inccs$333,000
-5.9%
25,420
+22.1%
0.00%
INSYQ SellInsys Therapeutics Inccs$591,000
-27.8%
64,208
-7.6%
0.00%
-100.0%
ITEK BuyInotek Pharmaceuticals Corpcs$341,000
-29.3%
55,923
+10.1%
0.00%
III SellInformation Services Group Inccs$349,000
-13.4%
95,834
-5.0%
0.00%
WGRP SellWillbros Group Inccs$555,000
+69.2%
171,259
-1.9%
0.00%
INFI BuyInfinity Pharmaceuticals Inccs$359,000
-8.2%
265,558
+5.9%
0.00%
UDFI ExitUnited Development Funding IVrtcs$0-98,616
-100.0%
0.00%
IHC SellIndependence Holding Cocs$426,000
+11.2%
21,782
-2.3%
0.00%
WLFC SellWillis Lease Finance Corpcs$314,000
+7.2%
12,289
-0.2%
0.00%
PI BuyImpinj Inccs$620,000
+50.5%
17,535
+59.1%
0.00%
IMH BuyImpac Mortgage Holdings Inccs$389,000
+27.5%
27,741
+19.8%
0.00%
IMGN SellImmunoGen Inccs$536,000
-30.8%
262,968
-9.0%
0.00%
IMDZ SellImmune Design Corpcs$211,000
-29.7%
38,338
-3.2%
0.00%
RXDX SellIgnyta Inccs$661,000
-27.0%
124,728
-13.4%
0.00%
-100.0%
IDRA BuyIdera Pharmaceuticals Inccs$440,000
-40.6%
293,026
+1.2%
0.00%
IRTC NewiRhythm Technologies Inccs$527,00017,564
+100.0%
0.00%
IESC BuyIES Holdings Inccs$433,000
+19.6%
22,601
+10.9%
0.00%
HBCP SellHome Bancorp Inccs$661,000
+34.6%
17,129
-2.3%
0.00%
WKHS BuyWorkhorse Group Inccs$247,000
+2.5%
34,979
+5.0%
0.00%
HIL SellHill International Inccs$444,000
-7.5%
102,065
-1.9%
0.00%
HNNA SellHennessy Advisors Inccs$290,000
-12.7%
9,139
-2.3%
0.00%
HMTV  Hemisphere Media Group Inccs$422,000
-12.1%
37,6480.0%0.00%
HHS SellHarte-Hanks Inccs$89,000
-64.5%
58,876
-62.0%
0.00%
HDNG SellHardinge Inccs$430,000
-2.5%
38,767
-2.1%
0.00%
HONE BuyHarborOne Bancorp Inccs$366,000
+154.2%
18,924
+106.9%
0.00%
HNH SellHandy & Harman Ltdcs$200,000
+19.0%
7,847
-1.8%
0.00%
HABT SellHabit Restaurants Inc/Thecs$643,000
+14.2%
37,259
-7.4%
0.00%
APIC ExitApigee Corpcs$0-43,971
-100.0%
0.00%
GUID SellGuidance Software Inccs$497,000
+14.3%
70,192
-3.9%
0.00%
GRIF  Griffin Industrial Realty Inccs$48,0000.0%1,5110.0%0.00%
XBIT SellXBiotech Inccs$458,000
-31.3%
45,255
-8.6%
0.00%
GCBC  Greene County Bancorp Inccs$205,000
+37.6%
8,9570.0%0.00%
GRBK SellGreen Brick Partners Inccs$670,000
+18.8%
66,655
-2.5%
0.00%
XBKS NewXenith Bankshares Inccs$357,00012,643
+100.0%
0.00%
GTE BuyGran Tierra Energy Inccs$483,000
+166.9%
160,000
+166.7%
0.00%
XIN  Xinyuan Real Estate Co Ltddr$176,000
-21.4%
35,5000.0%0.00%
 XUNLEI LTD ADRdr$100,000
-99.6%
25,9000.0%0.00%
-100.0%
GRAM SellGrana y Montero SAAdr$358,000
-71.5%
50,000
-66.7%
0.00%
-100.0%
GHM SellGraham Corpcs$623,000
+6.7%
28,122
-8.0%
0.00%
GDEN SellGolden Entertainment Inccs$363,000
-5.0%
29,984
-2.2%
0.00%
EPIQ ExitEpiq Systems Inccs$0-29,078
-100.0%
0.00%
GORO SellGold Resource Corpcs$648,000
-46.5%
148,998
-8.8%
0.00%
-100.0%
GLYC  GlycoMimetics Inccs$191,000
-14.7%
31,3430.0%0.00%
GMRE BuyGlobal Medical REIT Incrtcs$404,000
+101.0%
45,263
+120.0%
0.00%
GWRS  Global Water Resources Inccs$233,000
+13.7%
25,5810.0%0.00%
GIG SellGigOptix Inccs$434,000
+5.3%
172,264
-1.8%
0.00%
ZAGG SellZAGG Inccs$582,000
-21.6%
82,020
-10.4%
0.00%
ZFGN SellZafgen Inccs$383,000
-18.2%
120,528
-14.8%
0.00%
GNE SellGenie Energy Ltdcs$560,000
-12.6%
97,419
-10.3%
0.00%
GENN BuyGenesis Healthcare Inccs$631,000
+176.8%
148,583
+74.3%
0.00%
GENC BuyGencor Industries Inccs$313,000
+34.3%
19,960
+2.7%
0.00%
GALE NewGalena Biopharma Inccs$62,00031,826
+100.0%
0.00%
ZPIN SellZhaopin Ltddr$41,000
-70.9%
2,700
-71.3%
0.00%
GAIA BuyGaia Inccs$110,000
+323.1%
12,774
+248.3%
0.00%
FLGT NewFulgent Genetics Inccs$22,0001,915
+100.0%
0.00%
FCEL SellFuelCell Energy Inccs$132,000
-68.2%
75,711
-1.0%
0.00%
FMI SellFoundation Medicine Inccs$654,000
-33.1%
36,924
-11.9%
0.00%
-100.0%
FBIO SellFortress Biotech Inccs$299,000
-11.0%
110,817
-2.1%
0.00%
BBX ExitBBX Capital Corpcs$0-11,809
-100.0%
0.00%
FLDM SellFluidigm Corpcs$607,000
-28.1%
83,333
-20.9%
0.00%
-100.0%
FLKS BuyFlex Pharma Inccs$181,000
-55.0%
34,255
+0.4%
0.00%
WBAI Sell500.com Ltddr$328,000
-15.5%
21,400
-2.7%
0.00%
FNWB SellFirst Northwest Bancorpcs$531,000
+11.3%
34,031
-3.7%
0.00%
FNBCQ SellFirst NBC Bank Holding Cocs$339,000
-24.7%
46,389
-2.7%
0.00%
INBK BuyFirst Internet Bancorpcs$573,000
+45.8%
17,919
+5.3%
0.00%
FFNW SellFirst Financial Northwest Inccs$568,000
+36.9%
28,752
-1.9%
0.00%
FCFP SellFirst Community Financial Partners Inccs$465,000
+17.7%
39,775
-4.1%
0.00%
FSAM NewFifth Street Asset Management Inccs$13,0001,960
+100.0%
0.00%
FPI SellFarmland Partners Incrtcs$431,000
-0.7%
38,654
-0.3%
0.00%
FBK NewFB Financial Corpcs$284,00010,944
+100.0%
0.00%
FBRC BuyFBR & Cocs$233,000
-1.3%
17,939
+0.7%
0.00%
XONE BuyExOne Co/Thecs$383,000
-34.1%
40,987
+7.5%
0.00%
WAAS NewAquaVenture Holdings Ltdcs$321,00013,088
+100.0%
0.00%
EVH SellEvolent Health Inccs$623,000
-42.0%
42,086
-3.6%
0.00%
-100.0%
EVBG NewEverbridge Inccs$268,00014,532
+100.0%
0.00%
ESSA SellESSA Bancorp Inccs$343,000
+10.6%
21,807
-2.7%
0.00%
ESPR SellEsperion Therapeutics Inccs$487,000
-22.3%
38,910
-14.1%
0.00%
ESCA SellEscalade Inccs$430,000
+1.2%
32,591
-2.1%
0.00%
ERINQ SellErin Energy Corpcs$144,000
+25.2%
47,270
-3.7%
0.00%
AFHIF SellAtlas Financial Holdings Inccs$613,000
+11.3%
33,980
-2.8%
0.00%
EQBK SellEquity Bancshares Inccs$529,000
+28.7%
15,730
-0.6%
0.00%
ENTL SellEntellus Medical Inccs$390,000
-16.7%
20,577
-2.4%
0.00%
ENOC SellEnerNOC Inccs$483,000
-0.2%
80,440
-10.0%
0.00%
BOOM ExitDynamic Materials Corpcs$0-40,216
-100.0%
0.00%
ECYT SellEndocyte Inccs$351,000
-19.1%
137,558
-2.1%
0.00%
NYNY  Empire Resorts Inccs$257,000
+12.2%
11,3120.0%0.00%
ESIO BuyElectro Scientific Industries Inccs$495,000
+8.1%
83,537
+2.8%
0.00%
BCRHF SellBlue Capital Reinsurance Holdings Ltdcs$286,000
-1.7%
15,528
-2.3%
0.00%
EIGR SellEiger BioPharmaceuticals Inccs$122,000
-15.3%
10,513
-2.5%
0.00%
EGLTQ SellEgalet Corpcs$521,000
-9.2%
68,076
-9.8%
0.00%
CETV SellCentral European Media Enterprises Ltdcs$631,000
+6.2%
247,460
-3.7%
0.00%
CYD BuyChina Yuchai International Ltdcs$265,000
+66.7%
19,217
+31.5%
0.00%
CWCO SellConsolidated Water Co Ltdcs$495,000
-8.8%
45,644
-2.4%
0.00%
EDIT SellEditas Medicine Inccs$336,000
+17.9%
20,678
-2.1%
0.00%
CCEP SellCoca-Cola European Partners PLCcs$24,000
-99.8%
756
-99.7%
0.00%
-100.0%
EDGE BuyEdge Therapeutics Inccs$577,000
+22.5%
46,196
+2.1%
0.00%
ESTE BuyEarthstone Energy Inccs$53,000
+65.6%
3,892
+3.7%
0.00%
DVAX BuyDynavax Technologies Corpcs$604,000
-52.3%
152,896
+26.6%
0.00%
-100.0%
DRRX SellDurect Corpcs$555,000
-5.6%
414,336
-2.0%
0.00%
DGICA SellDonegal Group Inccs$648,000
+3.0%
37,069
-5.1%
0.00%
DMTX BuyDimension Therapeutics Inccs$205,000
-36.7%
47,054
+16.0%
0.00%
AACH SellAAC Holdings Inccs$206,000
-61.2%
28,409
-7.0%
0.00%
DXLG SellDestination XL Group Inccs$530,000
-5.7%
124,820
-3.8%
0.00%
DGAS SellDelta Natural Gas Co Inccs$611,000
+20.0%
20,826
-2.3%
0.00%
DLA SellDelta Apparel Inccs$423,000
+10.7%
20,385
-12.1%
0.00%
DWSN SellDawson Geophysical Cocs$667,000
+3.4%
82,915
-1.9%
0.00%
MDGN ExitMedgenics Inccs$0-81,026
-100.0%
0.00%
BOOM NewDMC Global Inccs$621,00039,203
+100.0%
0.00%
GSOL SellGlobal Sources Ltdcs$197,000
+1.5%
22,262
-2.9%
0.00%
AMCN ExitAIRMEDIA GROUP INC ADRdr$0-25,500
-100.0%
0.00%
CYTR SellCytRx Corpcs$76,000
-38.2%
203,287
-2.4%
0.00%
BREW BuyCraft Brew Alliance Inccs$601,000
-2.9%
35,543
+8.1%
0.00%
CVLG SellCovenant Transportation Group Inccs$647,000
-9.3%
33,479
-9.2%
0.00%
COUP NewCoupa Software Inccs$376,00015,032
+100.0%
0.00%
ICBK SellCounty Bancorp Inccs$393,000
+31.9%
14,554
-2.4%
0.00%
CRVS BuyCorvus Pharmaceuticals Inccs$72,000
-4.0%
5,011
+9.3%
0.00%
CVRS SellCorindus Vascular Robotics Inccs$96,000
-38.9%
138,159
-2.1%
0.00%
CTRL SellControl4 Corpcs$577,000
-28.8%
56,554
-14.2%
0.00%
-100.0%
KLIC ExitKulicke & Soffa Industries Inccs$0-1,199
-100.0%
0.00%
TCS SellContainer Store Group Inc/Thecs$447,000
-97.1%
70,353
-97.7%
0.00%
-100.0%
CTO SellConsolidated-Tomoka Land Cocs$626,000
-9.3%
11,716
-13.0%
0.00%
CONN SellConn's Inccs$347,000
+17.2%
27,437
-4.2%
0.00%
CIX  CompX International Inccs$53,000
+39.5%
3,2930.0%0.00%
CYHHZ  Community Health Systems Incrt$1,000
-50.0%
190,1910.0%0.00%
CLCT SellCollectors Universe Inccs$499,000
+12.4%
23,488
-2.1%
0.00%
LILA  Liberty Global Plc LiLACcs$3,000
-25.0%
1350.0%0.00%
LILAK SellLiberty Global Plc LiLACcs$401,000
-41.9%
18,933
-23.0%
0.00%
COGT BuyCogint Inccs$166,000
-10.3%
48,189
+32.3%
0.00%
CDXS SellCodexis Inccs$465,000
+1.3%
101,195
-2.2%
0.00%
CLSD NewClearside Biomedical Inccs$132,00014,730
+100.0%
0.00%
CDTX BuyCidara Therapeutics Inccs$387,000
-5.6%
37,225
+4.0%
0.00%
CDXC BuyChromaDex Corpcs$278,000
+11.2%
84,049
+0.0%
0.00%
CHMG SellChemung Financial Corpcs$344,000
+22.9%
9,452
-2.2%
0.00%
CMCM  Cheetah Mobile Incdr$248,000
-23.2%
25,9000.0%0.00%
CYOU  CHANGYOU.COM LTD ADRdr$231,000
-97.9%
10,9000.0%0.00%
-100.0%
MYOV NewMyovant Sciences Ltdcs$238,00019,116
+100.0%
0.00%
CNTY SellCentury Casinos Inccs$564,000
+16.5%
68,588
-2.1%
0.00%
CNBKA SellCentury Bancorp Inc/MAcs$621,000
+29.6%
10,357
-2.0%
0.00%
CVCY SellCentral Valley Community Bancorpcs$529,000
+23.0%
26,478
-2.4%
0.00%
CEMP SellCempra Inccs$453,000
-89.1%
161,963
-5.8%
0.00%
-100.0%
CBMG SellCellular Biomedicine Group Inccs$448,000
-12.0%
34,189
-2.7%
0.00%
CSLT SellCastlight Health Inccs$524,000
-0.4%
105,822
-16.3%
0.00%
CSTR NewCapstar Financial Holdings Inccs$35,0001,597
+100.0%
0.00%
ABCD SellCambium Learning Group Inccs$209,000
-10.3%
41,848
-2.5%
0.00%
CFNB  California First National Bancorpcs$77,000
+13.2%
4,9050.0%0.00%
ACW ExitAccuride Corpcs$0-101,079
-100.0%
0.00%
CLMS SellCalamos Asset Management Inccs$600,000
+0.3%
70,224
-20.0%
0.00%
PMTS BuyCPI Card Group Inccs$310,000
-29.2%
74,684
+3.0%
0.00%
CAI SellCAI International Inccs$355,000
-4.3%
40,933
-8.7%
0.00%
CFFI SellC&F Financial Corpcs$492,000
+13.1%
9,873
-2.2%
0.00%
BBW SellBuild-A-Bear Workshop Inccs$495,000
+17.6%
36,012
-11.4%
0.00%
TGH BuyTextainer Group Holdings Ltdcs$499,000
+2.0%
66,922
+2.5%
0.00%
BOOT BuyBoot Barn Holdings Inccs$669,000
+42.0%
53,464
+29.1%
0.00%
BLBD SellBlue Bird Corpcs$251,000
+1.6%
16,267
-3.6%
0.00%
BITA BuyBitauto Holdings Ltddr$487,000
-25.5%
25,700
+14.2%
0.00%
BIOS BuyBioScrip Inccs$311,000
-63.5%
298,824
+1.3%
0.00%
-100.0%
BTXWS  BioTime Incwt$1,000
-50.0%
2,1210.0%0.00%
BTX SellBioTime Inccs$617,000
-17.1%
170,807
-10.4%
0.00%
BDSI  BioDelivery Sciences International Inccs$142,000
-35.2%
81,1500.0%0.00%
BPTH SellBio-Path Holdings Inccs$351,000
-3.8%
260,290
-0.1%
0.00%
WINSF SellWins Finance Holdings Inccs$458,000
+494.8%
2,546
-2.0%
0.00%
BSF SellBear State Financial Inccs$522,000
+8.3%
51,434
-2.0%
0.00%
BZUN  BAOZUN INC SPN ADRdr$233,000
-98.8%
19,3000.0%0.00%
-100.0%
BWFG SellBankwell Financial Group Inccs$546,000
+31.6%
16,804
-4.0%
0.00%
RILY SellB. Riley Financial Inccs$525,000
+35.3%
28,479
-1.9%
0.00%
AXSM BuyAxsome Therapeutics Inccs$242,000
-6.2%
35,780
+9.3%
0.00%
AVGR BuyAvinger Inccs$246,000
+39.8%
66,444
+79.6%
0.00%
AVID BuyAvid Technology Inccs$404,000
-42.9%
91,805
+3.1%
0.00%
BOLD NewAudentes Therapeutics Inccs$217,00011,866
+100.0%
0.00%
ATHX SellAthersys Inccs$421,000
-30.2%
274,987
-2.8%
0.00%
HOME BuyAt Home Group Inccs$462,000
+102.6%
31,568
+109.4%
0.00%
ASTWS  Asterias Biotherapeutics Incwt$01530.0%0.00%
AST SellAsterias Biotherapeutics Inccs$325,000
-9.5%
70,640
-16.5%
0.00%
AC SellAssociated Capital Group Inccs$453,000
-23.1%
13,784
-17.1%
0.00%
ARWR BuyArrowhead Research Corpcs$296,000
-78.3%
190,726
+2.9%
0.00%
-100.0%
ARGS BuyArgos Therapeutics Inccs$219,000
+14.1%
44,657
+15.4%
0.00%
ACAT SellArctic Cat Inccs$571,000
-7.8%
37,983
-5.0%
0.00%
KRNT BuyKornit Digital Ltdcs$121,000
+98.4%
9,603
+47.3%
0.00%
BuyNeuroderm Ltdcs$433,000
+168.9%
19,498
+123.7%
0.00%
ARLZ SellAralez Pharmaceuticals Inccs$69,000
-87.1%
15,610
-85.8%
0.00%
AQMS BuyAqua Metals Inccs$463,000
+55.9%
35,323
+5.3%
0.00%
APVO SellAptevo Therapeutics Inccs$371,000
-25.9%
151,989
-22.3%
0.00%
WFD ExitWestfield Financial Inccs$0-43,580
-100.0%
0.00%
APTI NewApptio Inccs$236,00012,735
+100.0%
0.00%
APPF SellAppfolio Inccs$638,000
+20.4%
26,739
-2.0%
0.00%
ANTH SellAnthera Pharmaceuticals Inccs$82,000
-80.2%
126,380
-4.1%
0.00%
AMPE SellAmpio Pharmaceuticals Inccs$129,000
+19.4%
143,237
-2.2%
0.00%
AP BuyAmpco-Pittsburgh Corpcs$419,000
+97.6%
24,986
+30.7%
0.00%
AMSC BuyAmerican Superconductor Corpcs$287,000
+5.5%
38,957
+0.4%
0.00%
ARA SellAmerican Renal Associates Holdings Inccs$522,000
+4.2%
24,514
-10.6%
0.00%
AMRC SellAmeresco Inccs$328,000
-7.3%
59,715
-11.2%
0.00%
AMOT BuyAllied Motion Technologies Inccs$642,000
+16.3%
30,010
+2.8%
0.00%
AOI SellAlliance One International Inccs$352,000
-14.8%
18,347
-15.0%
0.00%
ALCO SellAlico Inccs$274,000
-1.8%
10,085
-2.9%
0.00%
AGFS SellAgroFresh Solutions Inccs$169,000
-51.0%
63,699
-2.4%
0.00%
AGRX SellAgile Therapeutics Inccs$228,000
-20.6%
39,984
-2.6%
0.00%
AGYS SellAgilysys Inccs$510,000
-9.1%
49,256
-2.3%
0.00%
GNMX NewAevi Genomic Medicine Inccs$434,00083,753
+100.0%
0.00%
HIVE SellAerohive Networks Inccs$358,000
-16.7%
62,884
-10.9%
0.00%
ADVM SellAdverum Biotechnologies Inccs$219,000
-42.8%
75,667
-18.8%
0.00%
ADPTQ SellAdeptus Health Inccs$269,000
-84.7%
35,242
-13.6%
0.00%
-100.0%
PLPM SellPlanet Payment Inccs$517,000
+0.6%
126,667
-8.6%
0.00%
AE SellAdams Resources & Energy Inccs$305,000
-1.6%
7,698
-2.4%
0.00%
ACRX BuyAcelRx Pharmaceuticals Inccs$339,000
-29.7%
130,335
+5.2%
0.00%
ANCX SellAccess National Corpcs$602,000
+5.6%
21,701
-9.1%
0.00%
AVHI BuyAV Homes Inccs$647,000
-3.0%
40,950
+2.1%
0.00%
LPG SellDorian LPG Ltdcs$586,000
+22.9%
71,330
-10.4%
0.00%
ALJJ SellALJ Regional Holdings Inccs$252,000
-8.7%
57,394
-2.2%
0.00%
GNRT SellGener8 Maritime Inccs$440,000
-27.2%
98,184
-16.7%
0.00%
TRXC BuyTransEnterix Inccs$258,000
-20.6%
198,137
+3.1%
0.00%
TSQ BuyTownsquare Media Inccs$337,000
+68.5%
32,328
+51.3%
0.00%
TPHS SellTrinity Place Holdings Inccs$514,000
-7.4%
55,430
-2.3%
0.00%
TKAI SellTokai Pharmaceuticals Inccs$36,000
-36.8%
36,569
-2.4%
0.00%
ACNB SellACNB Corpcs$579,000
+15.1%
18,518
-2.2%
0.00%
TTNP SellTitan Pharmaceuticals Inccs$225,000
-39.5%
56,324
-11.0%
0.00%
TIPT SellTiptree Inccs$608,000
+2.0%
98,786
-1.5%
0.00%
TROV SellTrovagene Inccs$164,000
-58.3%
78,069
-10.8%
0.00%
TDW SellTidewater Inccs$496,000
-21.3%
145,409
-34.9%
0.00%
COB ExitCommunityOne Bancorpcs$0-43,892
-100.0%
0.00%
TTD NewTrade Desk Inc/Thecs$465,00016,789
+100.0%
0.00%
TGTX SellTG Therapeutics Inccs$485,000
-45.6%
104,263
-9.4%
0.00%
-100.0%
TTOO BuyT2 Biosystems Inccs$223,000
-21.5%
42,335
+7.8%
0.00%
VTTI BuyVTTI Energy Partners LPcs$533,000
-9.0%
33,009
+7.0%
0.00%
TOUR  TUNIU CORP SPON ADRdr$282,000
-99.1%
32,2000.0%0.00%
-100.0%
TTPH SellTetraphase Pharmaceuticals Inccs$513,000
-33.3%
127,172
-36.7%
0.00%
GBLI ExitGlobal Indemnity PLCcs$0-37,430
-100.0%
-0.00%
NATL ExitNational Interstate Corpcs$0-36,021
-100.0%
-0.00%
COWN ExitCowen Group Inccs$0-295,289
-100.0%
-0.00%
MWW ExitMonster Worldwide Inccs$0-414,863
-100.0%
-0.00%
TBRA ExitTobira Therapeutics Inccs$0-26,408
-100.0%
-0.00%
VTAE ExitVitae Pharmaceuticals Inccs$0-103,405
-100.0%
-0.00%
EVDY ExitEveryday Health Inccs$0-108,313
-100.0%
-0.00%
DTSI ExitDTS Inc/CAcs$0-54,801
-100.0%
-0.00%
CXW ExitCorrections Corp of Americartcs$0-260,606
-100.0%
-0.00%
RSTI ExitRofin-Sinar Technologies Inccs$0-86,842
-100.0%
-0.00%
CKEC ExitCarmike Cinemas Inccs$0-74,441
-100.0%
-0.00%
CVT ExitCvent Inccs$0-110,282
-100.0%
-0.00%
RH ExitRestoration Hardware Holdings Inccs$0-113,450
-100.0%
-0.00%
RPTP ExitRaptor Pharmaceutical Corpcs$0-284,598
-100.0%
-0.00%
SAAS ExitinContact Inccs$0-186,845
-100.0%
-0.00%
VA ExitVirgin America Inccs$0-59,357
-100.0%
-0.00%
OAK ExitOaktree Capital Group LLCcs$0-71,000
-100.0%
-0.00%
ININ ExitInteractive Intelligence Group Inccs$0-54,249
-100.0%
-0.00%
PGND ExitPress Ganey Holdings Inccs$0-109,789
-100.0%
-0.00%
TLN ExitTalen Energy Corpcs$0-358,464
-100.0%
-0.00%
NEP ExitNextEra Energy Partners LPcs$0-148,260
-100.0%
-0.00%
SCTY ExitSolarCity Corpcs$0-204,614
-100.0%
-0.00%
Q104PS ExitParkway Properties Inc/Mdrtcs$0-247,201
-100.0%
-0.00%
LGF ExitLions Gate Entertainment Corpcs$0-332,550
-100.0%
-0.00%
GOLD ExitBarrick Gold Corpcs$0-344,944
-100.0%
-0.00%
IBN ExitICICI Bank Ltddr$0-911,139
-100.0%
-0.00%
SWHC ExitSmith & Wesson Holding Corpcs$0-273,464
-100.0%
-0.01%
FLTX ExitFleetmatics Group PLCcs$0-133,861
-100.0%
-0.01%
TSRA ExitTessera Technologies Inccs$0-260,147
-100.0%
-0.01%
BLOX ExitInfoblox Inccs$0-380,891
-100.0%
-0.01%
N ExitNetSuite Inccs$0-96,832
-100.0%
-0.01%
IMS ExitIMS Health Holdings Inccs$0-430,653
-100.0%
-0.01%
DW ExitDrew Industries Inccs$0-145,119
-100.0%
-0.01%
EVHC ExitEnvision Healthcare Holdings Inccs$0-751,276
-100.0%
-0.01%
RAX ExitRackspace Hosting Inccs$0-517,474
-100.0%
-0.01%
LXK ExitLexmark International Inccs$0-382,983
-100.0%
-0.01%
CPHD ExitCepheidcs$0-315,008
-100.0%
-0.01%
LVNTA ExitLiberty Venturescs$0-451,784
-100.0%
-0.01%
PPS ExitPost Properties Incrtcs$0-301,303
-100.0%
-0.01%
PNY ExitPiedmont Natural Gas Co Inccs$0-319,087
-100.0%
-0.01%
ITC ExitITC Holdings Corpcs$0-490,861
-100.0%
-0.01%
MOMO ExitMOMO INC SPON ADRdr$0-31,200
-100.0%
-0.02%
PAGP ExitPlains GP Holdings LPcs$0-2,418,665
-100.0%
-0.02%
IM ExitIngram Micro Inccs$0-933,028
-100.0%
-0.02%
AMSG ExitAmsurg Corpcs$0-497,847
-100.0%
-0.02%
STRZA ExitStarzcs$0-1,241,032
-100.0%
-0.02%
LNKD ExitLinkedIn Corpcs$0-409,320
-100.0%
-0.05%
LLL ExitL-3 Communications Holdings Inccs$0-561,054
-100.0%
-0.05%
VDTH ExitVIDEOCON D2H LTD ADRdr$0-147,836
-100.0%
-0.09%
ExitROYAL BK SCOTLND GRP PLCco$0-300,000
-100.0%
-0.19%
RRD ExitRR DONNELLEY & SONS COcs$0-973,410
-100.0%
-0.61%
CBB ExitCINCINNATI BELL INCcs$0-1,164,753
-100.0%
-0.73%
AGNC ExitAMERICAN CAPITAL AGENCY CORPcs$0-1,450,974
-100.0%
-0.91%
IILG ExitINTERVAL LEISURE GROUPcs$0-1,842,156
-100.0%
-1.15%
AA ExitALCOA INCcs$0-5,104,591
-100.0%
-3.20%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-02-10
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP24Q1 20193.7%
FACEBOOK INC24Q1 20191.9%
JOHNSON & JOHNSON24Q1 20191.3%
EXXON MOBIL CORP24Q1 20191.5%
WELLS FARGO & CO NEW24Q1 20191.3%
VISA INC24Q1 20191.4%
JPMORGAN CHASE & CO24Q1 20191.3%
Home Depot Inc/The24Q1 20191.1%
COMCAST CORP NEW24Q1 20191.1%
Procter & Gamble Co/The24Q1 20190.9%

View TIAA CREF INVESTMENT MANAGEMENT LLC's complete holdings history.

Latest significant ownerships (13-D/G)
TIAA CREF INVESTMENT MANAGEMENT LLC Q4 2016 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Altimmune, Inc.February 11, 20222,209,8045.8%
Pactiv Evergreen Inc.February 11, 202260,1530.0%
TEREX CORPFebruary 11, 20224270.0%
BRP Group, Inc.February 12, 2021377,5420.8%
iHeartMedia, Inc.February 12, 20211,701,1662.7%
MGM Growth Properties LLCFebruary 12, 20211,629,2171.2%
PELOTON INTERACTIVE, INC.February 12, 20213,2770.0%
PENN NATIONAL GAMING INCFebruary 12, 2021135,6910.1%
Pioneer PE Holding LLCFebruary 12, 20212,992,7700.8%
PREFERRED APARTMENT COMMUNITIES INCFebruary 12, 20211,020,5222.0%

View TIAA CREF INVESTMENT MANAGEMENT LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-NT2024-05-10
SC 13G/A2024-03-11
13F-NT2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G2024-02-14
13F-NT2023-11-14
13F-NT2023-08-14

View TIAA CREF INVESTMENT MANAGEMENT LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (134070524000.0 != 134070549000.0)

Export TIAA CREF INVESTMENT MANAGEMENT LLC's holdings