TIAA CREF INVESTMENT MANAGEMENT LLC - Q4 2013 holdings

$139 Billion is the total value of TIAA CREF INVESTMENT MANAGEMENT LLC's 3124 reported holdings in Q4 2013. The portfolio turnover from Q3 2013 to Q4 2013 was 19.6% .

 Value Shares↓ Weighting
AAPL NewApple Inccs$3,718,185,0006,626,482
+100.0%
2.67%
GOOGL BuyGoogle Inccs$2,620,365,000
+34.2%
2,338,129
+4.9%
1.88%
+23.0%
XOM BuyExxon Mobil Corpcs$2,078,222,000
+18.5%
20,535,788
+0.7%
1.49%
+8.6%
MSFT BuyMicrosoft Corpcs$2,075,587,000
+13.4%
55,452,510
+0.9%
1.49%
+4.0%
JNJ BuyJohnson & Johnsoncs$1,621,550,000
+15.0%
17,704,441
+8.8%
1.16%
+5.4%
WFC SellWells Fargo & Cocs$1,594,276,000
+8.3%
35,116,204
-1.4%
1.14%
-0.7%
GE SellGeneral Electric Cocs$1,588,648,000
+17.0%
56,676,710
-0.3%
1.14%
+7.3%
CMCSA BuyComcast Corpcs$1,447,535,000
+23.1%
27,855,969
+7.0%
1.04%
+12.8%
GILD SellGilead Sciences Inccs$1,421,469,000
+17.3%
18,915,085
-1.9%
1.02%
+7.5%
CVX SellChevron Corpcs$1,280,949,000
+0.3%
10,254,977
-2.5%
0.92%
-8.0%
IBM SellInternational Business Machines Corpcs$1,193,316,000
-1.5%
6,361,978
-2.7%
0.86%
-9.6%
C SellCitigroup Inccs$1,157,053,000
+4.3%
22,204,046
-2.9%
0.83%
-4.4%
AMZN NewAmazon.com Inccs$1,124,040,0002,818,626
+100.0%
0.81%
PFE BuyPfizer Inccs$1,123,128,000
+9.2%
36,667,584
+2.4%
0.81%
+0.2%
PG SellProcter & Gamble Co/Thecs$1,120,022,000
+6.7%
13,757,793
-0.9%
0.80%
-2.2%
V BuyVisa Inccs$1,115,465,000
+24.8%
5,009,273
+7.1%
0.80%
+14.4%
JPM SellJPMorgan Chase & Cocs$1,109,559,000
+10.6%
18,973,309
-2.2%
0.80%
+1.5%
HD BuyHome Depot Inc/Thecs$1,087,106,000
+8.6%
13,202,645
+0.0%
0.78%
-0.4%
ORCL SellOracle Corpcs$1,011,397,000
+4.8%
26,434,829
-9.2%
0.72%
-4.0%
PEP BuyPepsiCo Inccs$1,003,574,000
+6.3%
12,099,996
+1.9%
0.72%
-2.4%
BRKB NewBerkshire Hathaway Inccs$956,903,0008,071,048
+100.0%
0.69%
MA BuyMasterCard Inccs$925,527,000
+24.8%
1,107,805
+0.5%
0.66%
+14.5%
BA NewBoeing Co/Thecs$918,160,0006,726,938
+100.0%
0.66%
VZ BuyVerizon Communications Inccs$879,935,000
+8.7%
17,906,696
+3.2%
0.63%
-0.3%
SLB SellSchlumberger Ltdcs$865,565,000
+0.9%
9,605,651
-1.0%
0.62%
-7.5%
BIIB SellBiogen Idec Inccs$827,786,000
+10.1%
2,959,020
-5.2%
0.59%
+1.0%
HON BuyHoneywell International Inccs$823,300,000
+11.9%
9,010,616
+1.7%
0.59%
+2.4%
QCOM SellQUALCOMM Inccs$821,156,000
+6.9%
11,059,337
-3.0%
0.59%
-2.0%
KO SellCoca-Cola Co/Thecs$816,571,000
+0.3%
19,766,898
-8.0%
0.59%
-7.9%
PM SellPhilip Morris International Inccs$809,696,000
-4.7%
9,292,961
-5.3%
0.58%
-12.6%
MRK SellMerck & Co Inccs$800,653,000
-6.4%
15,997,072
-11.0%
0.57%
-14.2%
FB BuyFacebook Inccs$793,815,000
+22.6%
14,522,770
+12.6%
0.57%
+12.2%
CELG BuyCelgene Corpcs$765,196,000
+13.4%
4,528,861
+3.3%
0.55%
+4.0%
DIS BuyWalt Disney Co/Thecs$756,239,000
+28.9%
9,898,420
+8.8%
0.54%
+18.1%
UNP BuyUnion Pacific Corpcs$747,914,000
+16.6%
4,451,867
+7.8%
0.54%
+6.8%
BAC NewBank of America Corpcs$742,457,00047,685,123
+100.0%
0.53%
GS BuyGoldman Sachs Group Inc/Thecs$731,386,000
+20.6%
4,126,066
+7.6%
0.52%
+10.8%
T SellAT&T Inccs$684,750,000
-22.5%
19,475,260
-25.4%
0.49%
-28.9%
MO BuyAltria Group Inccs$679,488,000
+18.9%
17,699,605
+6.4%
0.49%
+8.9%
MMM Sell3M Cocs$674,080,000
+17.2%
4,806,273
-0.2%
0.48%
+7.3%
CSCO SellCisco Systems Inccs$662,554,000
-25.5%
29,512,434
-22.3%
0.48%
-31.7%
MON SellMonsanto Cocs$623,016,000
-6.4%
5,345,486
-16.2%
0.45%
-14.0%
AMGN NewAmgen Inccs$608,161,0005,327,268
+100.0%
0.44%
INTC BuyIntel Corpcs$605,619,000
+20.1%
23,328,923
+6.0%
0.43%
+10.2%
LYB BuyLyondellBasell Industries NVcs$588,710,000
+69.4%
7,333,213
+54.6%
0.42%
+55.1%
EBAY SelleBay Inccs$578,349,000
-7.7%
10,536,516
-6.2%
0.42%
-15.3%
GM BuyGeneral Motors Cocs$566,153,000
+57.1%
13,852,521
+38.2%
0.41%
+44.0%
SBUX SellStarbucks Corpcs$557,601,000
-0.9%
7,113,159
-2.7%
0.40%
-9.1%
ACE SellACE Ltdcs$551,016,000
+3.7%
5,322,282
-6.3%
0.40%
-5.0%
BMY BuyBristol-Myers Squibb Cocs$528,805,000
+22.2%
9,949,297
+6.4%
0.38%
+12.1%
TWC BuyTime Warner Cable Inccs$518,553,000
+45.0%
3,826,962
+19.5%
0.37%
+32.9%
OXY BuyOccidental Petroleum Corpcs$512,104,000
+2.5%
5,384,905
+0.8%
0.37%
-6.1%
AXP NewAmerican Express Cocs$510,129,0005,622,495
+100.0%
0.37%
WMT SellWal-Mart Stores Inccs$484,328,000
-6.1%
6,154,887
-11.7%
0.35%
-13.9%
LVS SellLas Vegas Sands Corpcs$474,476,000
-4.8%
6,015,924
-19.8%
0.34%
-12.8%
SPG SellSimon Property Group Incrtcs$470,361,000
-0.2%
3,091,229
-2.8%
0.34%
-8.7%
ABBV SellAbbVie Inccs$464,190,000
+10.8%
8,789,814
-6.2%
0.33%
+1.5%
CVS BuyCVS Caremark Corpcs$464,340,000
+46.8%
6,487,909
+16.4%
0.33%
+34.8%
VIAB SellViacom Inccs$454,075,000
-6.6%
5,198,931
-10.7%
0.33%
-14.2%
STT BuyState Street Corpcs$451,940,000
+20.3%
6,158,054
+7.8%
0.32%
+10.2%
COP BuyConocoPhillipscs$447,657,000
+5.6%
6,336,270
+3.9%
0.32%
-3.0%
MET SellMetLife Inccs$441,206,000
+11.1%
8,182,598
-3.3%
0.32%
+1.6%
UNH BuyUnitedHealth Group Inccs$439,408,000
+5.2%
5,835,434
+0.0%
0.32%
-3.7%
TWX SellTime Warner Inccs$428,561,000
-0.7%
6,146,889
-6.3%
0.31%
-9.2%
COST SellCostco Wholesale Corpcs$422,127,000
-13.9%
3,546,991
-16.7%
0.30%
-20.9%
MCK BuyMcKesson Corpcs$418,647,000
+29.5%
2,593,850
+2.9%
0.30%
+18.6%
MCD SellMcDonald's Corpcs$417,092,000
-1.7%
4,298,588
-2.6%
0.30%
-9.9%
CL SellColgate-Palmolive Cocs$413,938,000
+3.4%
6,347,776
-5.9%
0.30%
-5.1%
UPS SellUnited Parcel Service Inccs$409,079,000
+8.7%
3,893,029
-5.4%
0.29%
-0.3%
ABT NewAbbott Laboratoriescs$402,580,00010,502,996
+100.0%
0.29%
3106PS SellDelphi Automotive PLCcs$402,340,000
-4.5%
6,691,163
-7.2%
0.29%
-12.4%
INTU BuyIntuit Inccs$402,853,000
+16.8%
5,278,471
+1.5%
0.29%
+7.0%
DOW BuyDow Chemical Co/Thecs$402,516,000
+42.5%
9,065,684
+23.3%
0.29%
+30.8%
ACN SellAccenture PLCcs$395,390,000
+10.7%
4,808,930
-0.9%
0.28%
+1.8%
NKE BuyNIKE Inccs$394,557,000
+14.0%
5,017,255
+5.3%
0.28%
+4.4%
YHOO BuyYahoo! Inccs$386,741,000
+42.9%
9,563,323
+17.2%
0.28%
+30.7%
FDX SellFedEx Corpcs$385,651,000
+12.4%
2,682,417
-10.8%
0.28%
+3.4%
PCLN Buypriceline.com Inccs$385,074,000
+20.0%
331,275
+4.3%
0.28%
+10.0%
EOG SellEOG Resources Inccs$381,450,000
-18.5%
2,272,701
-17.8%
0.27%
-25.1%
PCP SellPrecision Castparts Corpcs$381,944,000
+2.4%
1,418,285
-13.6%
0.27%
-6.2%
ALXN NewAlexion Pharmaceuticals Inccs$371,673,0002,793,270
+100.0%
0.27%
TJX SellTJX Cos Inccs$369,079,000
+10.1%
5,791,284
-2.6%
0.26%
+1.1%
ESRX BuyExpress Scripts Holding Cocs$358,642,000
+17.8%
5,105,950
+3.6%
0.26%
+8.0%
ADBE BuyAdobe Systems Inccs$353,040,000
+21.5%
5,895,791
+5.4%
0.25%
+11.5%
AMP BuyAmeriprise Financial Inccs$346,493,000
+27.5%
3,011,673
+0.9%
0.25%
+16.9%
FOXA SellTwenty-First Century Fox Inccs$346,384,000
+2.5%
9,846,042
-2.4%
0.25%
-6.1%
HPQ BuyHewlett-Packard Cocs$337,654,000
+34.6%
12,067,682
+0.9%
0.24%
+23.5%
PRU SellPrudential Financial Inccs$337,569,000
+10.4%
3,660,476
-6.6%
0.24%
+1.3%
UTX SellUnited Technologies Corpcs$328,377,000
+1.1%
2,885,558
-4.3%
0.24%
-7.1%
USB BuyUS Bancorp/MNcs$329,669,000
+14.1%
8,160,116
+3.3%
0.24%
+4.4%
NEE BuyNextEra Energy Inccs$326,455,000
+17.1%
3,812,840
+9.7%
0.23%
+7.3%
DHR BuyDanaher Corpcs$322,844,000
+28.0%
4,181,918
+14.9%
0.23%
+17.8%
MDT BuyMedtronic Inccs$319,591,000
+9.8%
5,568,751
+1.9%
0.23%
+0.4%
AIG NewAmerican International Group Inccs$315,239,0006,175,106
+100.0%
0.23%
EMC SellEMC Corp/MAcs$306,935,000
-12.7%
12,204,157
-11.2%
0.22%
-20.0%
CRM BuySalesforce.com Inccs$300,868,000
+26.0%
5,451,490
+18.5%
0.22%
+15.5%
AMG NewAffiliated Managers Group Inccs$296,430,0001,366,793
+100.0%
0.21%
JAH BuyJarden Corpcs$296,209,000
+27.2%
4,828,181
+0.4%
0.21%
+16.5%
APC NewAnadarko Petroleum Corpcs$290,063,0003,656,868
+100.0%
0.21%
B108PS NewActavis plccs$290,575,0001,729,612
+100.0%
0.21%
MMC BuyMarsh & McLennan Cos Inccs$286,895,000
+11.1%
5,932,482
+0.1%
0.21%
+2.0%
HAL SellHalliburton Cocs$287,244,000
-16.0%
5,659,971
-20.3%
0.21%
-22.8%
PPG BuyPPG Industries Inccs$286,353,000
+24.3%
1,509,821
+9.5%
0.20%
+13.9%
PSX SellPhillips 66cs$282,663,000
+24.3%
3,664,767
-6.9%
0.20%
+14.0%
ZTS BuyZoetis Inccs$282,424,000
+7.0%
8,639,455
+1.8%
0.20%
-1.9%
DFS SellDiscover Financial Servicescs$283,107,000
-1.5%
5,060,005
-11.0%
0.20%
-9.8%
M BuyMacy's Inccs$283,378,000
+32.6%
5,306,706
+7.4%
0.20%
+21.6%
WAG BuyWalgreen Cocs$273,950,000
+7.8%
4,769,330
+0.9%
0.20%
-1.5%
CBS SellCBS Corpcs$272,303,000
+8.2%
4,272,092
-6.3%
0.20%
-1.0%
DAL BuyDelta Air Lines Inccs$270,651,000
+30.5%
9,852,587
+12.1%
0.19%
+19.8%
DUK SellDuke Energy Corpcs$263,518,000
-13.7%
3,818,548
-16.5%
0.19%
-20.9%
AGN NewAllergan Inc/United Statescs$257,772,0002,320,596
+100.0%
0.18%
PRGO NewPerrigo Co Plccs$255,729,0001,666,421
+100.0%
0.18%
DISCA SellDiscovery Communications Inccs$255,087,000
+2.7%
2,821,136
-4.1%
0.18%
-5.7%
MS BuyMorgan Stanleycs$253,024,000
+18.7%
8,068,361
+2.0%
0.18%
+8.4%
ICE NewIntercontinentalExchange Group Inccs$250,125,0001,112,060
+100.0%
0.18%
AET SellAetna Inccs$249,809,000
-9.5%
3,642,062
-15.5%
0.18%
-17.1%
SPY BuySPDR S&P 500 ETF Trustet$244,845,000
+45.0%
1,325,854
+32.0%
0.18%
+33.3%
ROP SellRoper Industries Inccs$245,216,000
-9.0%
1,768,214
-12.8%
0.18%
-16.6%
A309PS SellDIRECTVcs$245,161,000
-0.6%
3,548,426
-14.1%
0.18%
-8.8%
MDLZ SellMondelez International Inccs$244,229,000
+9.5%
6,918,676
-2.6%
0.18%0.0%
F SellFord Motor Cocs$243,979,000
-21.9%
15,812,019
-14.6%
0.18%
-28.3%
RLGY SellRealogy Holdings Corpcs$241,829,000
+1.4%
4,888,404
-11.8%
0.17%
-7.5%
HIG SellHartford Financial Services Group Inccs$238,162,000
+14.1%
6,573,620
-2.0%
0.17%
+4.9%
ADS NewAlliance Data Systems Corpcs$238,429,000906,817
+100.0%
0.17%
CTSH BuyCognizant Technology Solutions Corpcs$238,548,000
+27.5%
2,362,326
+3.7%
0.17%
+17.1%
LOW SellLowe's Cos Inccs$238,958,000
+3.0%
4,822,561
-1.0%
0.17%
-5.5%
AMT SellAmerican Tower Corprtcs$238,890,000
+2.1%
2,992,858
-5.2%
0.17%
-6.6%
ETN BuyEaton Corp PLCcs$232,669,000
+22.0%
3,056,604
+10.4%
0.17%
+12.1%
MYL SellMylan Inc/PAcs$232,654,000
+11.8%
5,360,695
-1.7%
0.17%
+2.5%
SLXP BuySalix Pharmaceuticals Ltdcs$231,264,000
+45.1%
2,571,311
+7.9%
0.17%
+32.8%
TXN SellTexas Instruments Inccs$227,828,000
+4.1%
5,188,514
-4.5%
0.16%
-4.7%
MPC BuyMarathon Petroleum Corpcs$226,980,000
+56.6%
2,474,437
+9.8%
0.16%
+44.2%
TMUS BuyT-Mobile US Inccs$226,887,000
+196.6%
6,744,555
+129.0%
0.16%
+171.7%
KSU SellKansas City Southerncs$225,445,000
+9.1%
1,820,601
-3.6%
0.16%0.0%
SRE BuySempra Energycs$224,745,000
+15.7%
2,503,845
+10.4%
0.16%
+5.9%
PHM BuyPulteGroup Inccs$225,081,000
+66.6%
11,049,630
+34.9%
0.16%
+51.9%
ALL NewAllstate Corp/Thecs$220,405,0004,041,166
+100.0%
0.16%
FCX SellFreeport-McMoRan Copper & Gold Inccs$217,997,000
+12.0%
5,776,282
-1.8%
0.16%
+2.6%
IR SellIngersoll-Rand PLCcs$215,815,000
-24.2%
3,503,495
-20.1%
0.16%
-30.5%
F113PS BuyCovidien PLCcs$214,048,000
+23.1%
3,143,141
+10.2%
0.15%
+13.2%
SE SellSpectra Energy Corpcs$213,173,000
-1.1%
5,984,640
-5.0%
0.15%
-9.5%
KRFT SellKraft Foods Group Inccs$213,493,000
+2.6%
3,959,441
-0.2%
0.15%
-6.1%
HSY SellHershey Co/Thecs$212,727,000
-1.6%
2,187,879
-6.4%
0.15%
-9.5%
WMB SellWilliams Cos Inc/Thecs$209,553,000
-9.0%
5,433,051
-14.2%
0.15%
-16.7%
EMR BuyEmerson Electric Cocs$209,775,000
+49.3%
2,989,096
+37.6%
0.15%
+36.4%
CMI BuyCummins Inccs$207,185,000
+8.4%
1,469,709
+2.2%
0.15%
-0.7%
V107SC BuyWellPoint Inccs$204,557,000
+13.5%
2,214,057
+2.7%
0.15%
+4.3%
KMX BuyCarMax Inccs$202,539,000
-2.5%
4,307,516
+0.5%
0.14%
-11.0%
AFL NewAflac Inccs$200,618,0003,003,266
+100.0%
0.14%
BBY NewBest Buy Co Inccs$198,348,0004,973,614
+100.0%
0.14%
HTZ SellHertz Global Holdings Inccs$197,083,000
-11.5%
6,886,203
-31.5%
0.14%
-19.0%
VRSK SellVerisk Analytics Inccs$194,558,000
-10.1%
2,960,404
-11.2%
0.14%
-17.2%
TMO SellThermo Fisher Scientific Inccs$193,816,000
+16.3%
1,740,600
-3.8%
0.14%
+6.9%
HES SellHess Corpcs$193,693,000
-0.1%
2,333,645
-6.9%
0.14%
-8.6%
KR SellKroger Co/Thecs$193,705,000
-16.7%
4,900,201
-15.0%
0.14%
-23.6%
D BuyDominion Resources Inc/VAcs$191,991,000
+47.2%
2,967,861
+42.2%
0.14%
+35.3%
TROW BuyT Rowe Price Group Inccs$189,410,000
+156.5%
2,261,072
+120.3%
0.14%
+134.5%
GWW SellWW Grainger Inccs$189,156,000
-5.4%
740,569
-3.0%
0.14%
-12.8%
MCO BuyMoody's Corpcs$187,391,000
+20.3%
2,388,057
+7.8%
0.13%
+9.8%
CAT SellCaterpillar Inccs$182,104,000
+6.3%
2,005,327
-2.4%
0.13%
-2.2%
VLO BuyValero Energy Corpcs$182,189,000
+92.9%
3,614,871
+30.7%
0.13%
+77.0%
TGT SellTarget Corpcs$183,259,000
-11.8%
2,896,467
-10.8%
0.13%
-19.6%
AMAT NewApplied Materials Inccs$182,822,00010,334,742
+100.0%
0.13%
LBTYA SellLiberty Global PLCcs$181,431,000
-9.8%
2,038,777
-19.6%
0.13%
-17.2%
NBL BuyNoble Energy Inccs$180,608,000
+4.5%
2,651,704
+2.8%
0.13%
-3.7%
GIS SellGeneral Mills Inccs$181,745,000
-11.5%
3,641,452
-15.0%
0.13%
-19.3%
KMB SellKimberly-Clark Corpcs$179,945,000
+7.8%
1,722,620
-2.7%
0.13%
-0.8%
MNST BuyMonster Beverage Corpcs$177,899,000
+64.8%
2,625,045
+27.1%
0.13%
+52.4%
HAS BuyHasbro Inccs$177,146,000
+37.1%
3,220,257
+17.5%
0.13%
+25.7%
NLSN BuyNielsen Holdings NVcs$174,602,000
+167.1%
3,804,789
+112.1%
0.12%
+145.1%
NOV BuyNational Oilwell Varco Inccs$174,563,000
+46.3%
2,194,929
+43.7%
0.12%
+34.4%
RHT BuyRed Hat Inccs$173,903,000
+57.9%
3,103,200
+30.0%
0.12%
+45.3%
CI BuyCigna Corpcs$172,422,000
+20.2%
1,970,990
+5.6%
0.12%
+10.7%
SHW SellSherwin-Williams Co/Thecs$171,204,000
-4.4%
932,994
-5.1%
0.12%
-12.1%
CXO SellConcho Resources Inccs$170,029,000
-23.3%
1,574,341
-22.8%
0.12%
-29.5%
PXD SellPioneer Natural Resources Cocs$170,106,000
-11.6%
924,140
-9.3%
0.12%
-18.7%
ROK SellRockwell Automation Inccs$170,140,000
+5.6%
1,439,910
-4.5%
0.12%
-3.2%
ILMN BuyIllumina Inccs$169,524,000
+50.4%
1,532,490
+9.9%
0.12%
+38.6%
VMW BuyVMware Inccs$168,356,000
+43.3%
1,876,670
+29.3%
0.12%
+31.5%
EXPE SellExpedia Inccs$167,868,000
-13.2%
2,409,826
-35.5%
0.12%
-20.5%
IP SellInternational Paper Cocs$167,133,000
+7.5%
3,408,797
-1.8%
0.12%
-1.6%
COG BuyCabot Oil & Gas Corpcs$166,191,000
+9.5%
4,287,681
+5.4%
0.12%0.0%
JCI BuyJohnson Controls Inccs$162,924,000
+30.1%
3,175,903
+5.2%
0.12%
+19.4%
MRO SellMarathon Oil Corpcs$163,098,000
-6.1%
4,620,338
-7.2%
0.12%
-14.0%
TXT SellTextron Inccs$161,596,000
+31.6%
4,395,986
-1.1%
0.12%
+20.8%
NFLX BuyNetflix Inccs$161,321,000
+26.6%
438,171
+6.4%
0.12%
+16.0%
ADP NewAutomatic Data Processing Inccs$162,153,0002,006,592
+100.0%
0.12%
NXPI BuyNXP Semiconductor NVcs$159,705,000
+97.8%
3,477,147
+60.2%
0.12%
+82.5%
AVGO BuyAvago Technologies Ltdcs$159,937,000
+136.3%
3,023,954
+92.7%
0.12%
+117.0%
PNC SellPNC Financial Services Group Inc/Thecs$160,006,000
-8.5%
2,062,466
-14.6%
0.12%
-16.1%
CCL SellCarnival Corpcs$158,754,000
+13.5%
3,952,052
-7.8%
0.11%
+4.6%
SCHW BuyCharles Schwab Corp/Thecs$158,111,000
+67.2%
6,081,207
+36.0%
0.11%
+52.7%
TYC BuyTyco International Ltdcs$157,580,000
+19.9%
3,839,670
+2.2%
0.11%
+9.7%
KEY SellKeyCorpcs$157,507,000
+13.1%
11,736,752
-3.9%
0.11%
+3.7%
XLNX SellXilinx Inccs$156,081,000
-15.2%
3,398,987
-13.4%
0.11%
-22.2%
WDC SellWestern Digital Corpcs$156,665,000
+27.6%
1,867,277
-3.6%
0.11%
+16.7%
PX SellPraxair Inccs$156,073,000
-13.3%
1,200,281
-19.9%
0.11%
-20.6%
YUM SellYum! Brands Inccs$156,279,000
-17.0%
2,066,911
-21.6%
0.11%
-23.8%
EFA BuyiShares MSCI EAFE ETFet$154,588,000
+64.0%
2,305,219
+56.0%
0.11%
+50.0%
CMG BuyChipotle Mexican Grill Inccs$155,438,000
+49.9%
291,749
+20.6%
0.11%
+37.0%
BHI NewBaker Hughes Inccs$154,660,0002,798,769
+100.0%
0.11%
CLF BuyCliffs Natural Resources Inccs$154,014,000
+72.4%
5,876,169
+34.9%
0.11%
+57.1%
LNKD SellLinkedIn Corpcs$154,036,000
-18.2%
710,402
-7.1%
0.11%
-25.2%
COF SellCapital One Financial Corpcs$152,563,000
+11.4%
1,991,428
-0.0%
0.11%
+1.9%
FFIV SellF5 Networks Inccs$152,589,000
-9.5%
1,679,388
-14.6%
0.11%
-17.4%
TRV BuyTravelers Cos Inc/Thecs$152,051,000
+21.1%
1,679,382
+13.3%
0.11%
+11.2%
LRCX SellLam Research Corpcs$152,532,000
+4.9%
2,801,322
-1.4%
0.11%
-4.4%
GD SellGeneral Dynamics Corpcs$152,560,000
-15.6%
1,596,649
-22.7%
0.11%
-22.7%
USG BuyUSG Corpcs$150,640,000
+10.2%
5,307,969
+10.9%
0.11%
+0.9%
BAX NewBaxter International Inccs$150,635,0002,165,856
+100.0%
0.11%
DD SellEI du Pont de Nemours & Cocs$148,728,000
-2.7%
2,289,173
-12.3%
0.11%
-10.8%
FLR BuyFluor Corpcs$147,134,000
+39.4%
1,832,534
+23.2%
0.11%
+27.7%
CCI SellCrown Castle International Corprtcs$147,197,000
-12.9%
2,004,588
-13.4%
0.11%
-19.7%
AXLL BuyAxiall Corpcs$147,245,000
+100.9%
3,103,819
+60.1%
0.11%
+86.0%
NTAP BuyNetApp Inccs$148,470,000
-1.9%
3,608,895
+1.6%
0.11%
-10.2%
BK NewBank of New York Mellon Corp/Thecs$145,966,0004,177,624
+100.0%
0.10%
A SellAgilent Technologies Inccs$145,917,000
+6.8%
2,551,443
-4.3%
0.10%
-1.9%
BLK SellBlackRock Inccs$146,595,000
+4.7%
463,220
-10.5%
0.10%
-4.5%
ITW BuyIllinois Tool Works Inccs$145,506,000
+10.4%
1,730,572
+0.1%
0.10%
+1.0%
LLY SellEli Lilly & Cocs$145,377,000
-26.9%
2,850,531
-27.9%
0.10%
-33.3%
ECL SellEcolab Inccs$141,259,000
-32.8%
1,354,746
-36.4%
0.10%
-38.4%
PSA BuyPublic Storagertcs$140,976,000
-5.7%
936,590
+0.6%
0.10%
-13.7%
BRCM BuyBroadcom Corpcs$139,832,000
+15.9%
4,716,100
+1.7%
0.10%
+6.4%
CSX SellCSX Corpcs$138,949,000
-12.0%
4,829,664
-21.3%
0.10%
-18.7%
HOT BuyStarwood Hotels & Resorts Worldwide Inccs$139,646,000
+57.9%
1,757,653
+32.1%
0.10%
+44.9%
EL SellEstee Lauder Cos Inc/Thecs$138,182,000
+6.5%
1,834,599
-1.2%
0.10%
-2.9%
DISH SellDISH Network Corpcs$137,498,000
+14.9%
2,373,923
-10.7%
0.10%
+5.3%
LEA SellLear Corpcs$137,276,000
+6.2%
1,695,398
-6.2%
0.10%
-3.0%
LO BuyLorillard Inccs$136,824,000
+20.8%
2,699,759
+6.8%
0.10%
+10.1%
BDX NewBecton Dickinson and Cocs$136,388,0001,234,392
+100.0%
0.10%
ADM NewArcher-Daniels-Midland Cocs$134,605,0003,101,509
+100.0%
0.10%
SRCL BuyStericycle Inccs$134,604,000
+5.0%
1,158,682
+4.4%
0.10%
-3.0%
CNP SellCenterPoint Energy Inccs$135,631,000
-6.7%
5,851,187
-3.5%
0.10%
-14.9%
CERN SellCerner Corpcs$135,563,000
+3.2%
2,432,061
-2.7%
0.10%
-5.8%
NSC BuyNorfolk Southern Corpcs$133,810,000
+86.7%
1,441,452
+55.6%
0.10%
+71.4%
APA NewApache Corpcs$133,161,0001,549,463
+100.0%
0.10%
VFC BuyVF Corpcs$133,232,000
+23.2%
2,137,182
+293.3%
0.10%
+12.9%
XRX BuyXerox Corpcs$132,466,000
+25.2%
10,884,603
+5.9%
0.10%
+14.5%
QRTEA BuyLiberty Interactive Corpcs$132,449,000
+86.8%
4,512,737
+49.4%
0.10%
+72.7%
MAS BuyMasco Corpcs$132,135,000
+15.3%
5,803,025
+7.8%
0.10%
+5.6%
AXS BuyAxis Capital Holdings Ltdcs$129,177,000
+13.4%
2,715,518
+3.2%
0.09%
+4.5%
KORS SellMichael Kors Holdings Ltdcs$130,135,000
+1.2%
1,602,846
-7.1%
0.09%
-7.9%
NWL BuyNewell Rubbermaid Inccs$129,866,000
+22.2%
4,006,961
+3.7%
0.09%
+12.0%
WFM SellWhole Foods Market Inccs$128,136,000
-8.9%
2,215,743
-7.8%
0.09%
-16.4%
OC SellOwens Corningcs$128,544,000
+5.2%
3,156,780
-1.9%
0.09%
-4.2%
WHR SellWhirlpool Corpcs$127,305,000
-2.6%
811,581
-9.1%
0.09%
-10.8%
HBI SellHanesbrands Inccs$127,198,000
+6.7%
1,810,132
-5.4%
0.09%
-2.2%
MAR BuyMarriott International Inc/DEcs$126,929,000
+103.6%
2,571,490
+73.5%
0.09%
+85.7%
SYMC SellSymantec Corpcs$125,798,000
-16.0%
5,334,944
-11.8%
0.09%
-23.1%
CF BuyCF Industries Holdings Inccs$124,667,000
+38.4%
534,958
+25.2%
0.09%
+27.1%
FBHS SellFortune Brands Home & Security Inccs$124,593,000
-7.4%
2,726,334
-15.6%
0.09%
-15.2%
JAZZ BuyJazz Pharmaceuticals Plccs$122,305,000
+38.6%
966,376
+0.8%
0.09%
+27.5%
CPN SellCalpine Corpcs$121,522,000
-5.2%
6,228,689
-5.6%
0.09%
-13.0%
EQT SellEQT Corpcs$119,802,000
-26.9%
1,334,395
-27.7%
0.09%
-32.8%
GRA BuyWR Grace & Cocs$117,385,000
+27.1%
1,187,269
+12.4%
0.08%
+16.7%
MU SellMicron Technology Inccs$116,481,000
+14.0%
5,352,979
-8.5%
0.08%
+5.0%
LNG SellCheniere Energy Inccs$117,589,000
-6.5%
2,727,023
-26.0%
0.08%
-14.3%
GME BuyGameStop Corpcs$115,216,000
+37.6%
2,338,941
+38.7%
0.08%
+27.7%
OKE BuyONEOK Inccs$114,447,000
+19.5%
1,840,576
+2.5%
0.08%
+9.3%
DE SellDeere & Cocs$114,629,000
+10.3%
1,255,110
-1.7%
0.08%
+1.2%
NOC BuyNorthrop Grumman Corpcs$114,255,000
+47.1%
996,903
+22.2%
0.08%
+34.4%
LMT SellLockheed Martin Corpcs$114,172,000
+7.5%
768,005
-7.8%
0.08%
-1.2%
KMT BuyKennametal Inccs$113,666,000
+94.6%
2,182,943
+70.4%
0.08%
+78.3%
MJN BuyMead Johnson Nutrition Cocs$113,021,000
+24.9%
1,349,349
+10.7%
0.08%
+14.1%
NVS BuyNovartis AGdr$112,581,000
+129.6%
1,400,615
+119.1%
0.08%
+113.2%
GPS SellGap Inc/Thecs$112,783,000
-41.4%
2,885,956
-39.6%
0.08%
-46.0%
STX BuySeagate Technology PLCcs$113,144,000
+38.5%
2,014,670
+7.9%
0.08%
+26.6%
STZ SellConstellation Brands Inccs$110,870,000
+21.4%
1,575,309
-1.0%
0.08%
+12.7%
BBBY NewBed Bath & Beyond Inccs$111,036,0001,382,769
+100.0%
0.08%
SNDK BuySanDisk Corpcs$110,724,000
+43.2%
1,569,666
+20.8%
0.08%
+31.7%
COH SellCoach Inccs$108,644,000
-9.7%
1,935,572
-12.3%
0.08%
-17.0%
AEP NewAmerican Electric Power Co Inccs$109,241,0002,337,212
+100.0%
0.08%
DRI BuyDarden Restaurants Inccs$108,788,000
+564.4%
2,000,890
+465.6%
0.08%
+500.0%
JOY SellJoy Global Inccs$107,453,000
+9.1%
1,837,109
-4.8%
0.08%0.0%
DNRCQ SellDenbury Resources Inccs$107,493,000
-15.5%
6,542,485
-5.3%
0.08%
-22.2%
IWF BuyiShares Russell 1000 Growth ETFet$107,438,000
+37.4%
1,250,000
+25.0%
0.08%
+26.2%
GMCR SellGreen Mountain Coffee Roasters Inccs$107,382,000
-16.3%
1,420,770
-16.6%
0.08%
-23.0%
REGN BuyRegeneron Pharmaceuticals Inccs$107,358,000
+17.8%
390,052
+33.9%
0.08%
+8.5%
PRE SellPartnerRe Ltdcs$107,403,000
+7.0%
1,018,718
-7.1%
0.08%
-2.5%
CTRX SellCatamaran Corpcs$105,286,000
-26.0%
2,217,485
-28.3%
0.08%
-31.5%
HBAN SellHuntington Bancshares Inc/OHcs$105,850,000
+11.6%
10,968,898
-4.5%
0.08%
+2.7%
PLD BuyPrologis Incrtcs$104,200,000
+0.8%
2,820,035
+2.6%
0.08%
-7.4%
GRPN SellGroupon Inccs$104,425,000
-11.0%
8,872,162
-15.2%
0.08%
-18.5%
ZBH SellZimmer Holdings Inccs$104,542,000
-1.2%
1,121,819
-12.9%
0.08%
-9.6%
LUV BuySouthwest Airlines Cocs$104,793,000
+53.8%
5,562,257
+18.9%
0.08%
+41.5%
VRTX SellVertex Pharmaceuticals Inccs$102,987,000
-25.0%
1,386,099
-23.4%
0.07%
-30.8%
ORLY SellO'Reilly Automotive Inccs$101,416,000
-11.5%
787,944
-12.3%
0.07%
-18.9%
SEE BuySealed Air Corpcs$102,412,000
+28.8%
3,007,690
+2.8%
0.07%
+17.7%
CAH BuyCardinal Health Inccs$100,706,000
+33.4%
1,507,347
+4.1%
0.07%
+22.0%
PKG BuyPackaging Corp of Americacs$100,896,000
+39.2%
1,594,431
+25.6%
0.07%
+26.3%
STJ BuySt Jude Medical Inccs$99,719,000
+46.8%
1,609,667
+27.1%
0.07%
+35.8%
HUM BuyHumana Inccs$100,551,000
+13.1%
974,142
+2.3%
0.07%
+2.9%
DVN SellDevon Energy Corpcs$99,076,000
-6.9%
1,601,365
-13.1%
0.07%
-14.5%
NVR SellNVR Inccs$99,151,000
+4.3%
96,637
-6.6%
0.07%
-4.1%
MHFI BuyMcGraw Hill Financial Inccs$98,794,000
+30.9%
1,263,356
+9.8%
0.07%
+20.3%
STAY NewExtended Stay America Incun$97,676,0003,719,556
+100.0%
0.07%
VTR BuyVentas Incrtcs$97,461,000
-4.1%
1,701,487
+3.0%
0.07%
-11.4%
CB SellChubb Corp/Thecs$97,480,000
+7.3%
1,008,792
-0.9%
0.07%
-1.4%
PCG BuyPG&E Corpcs$98,158,000
+3.9%
2,436,891
+5.5%
0.07%
-5.4%
BERY BuyBerry Plastics Group Inccs$97,865,000
+89.1%
4,113,689
+58.7%
0.07%
+75.0%
ADT SellADT Corp/Thecs$95,926,000
-17.9%
2,370,297
-17.5%
0.07%
-24.2%
NUS BuyNu Skin Enterprises Inccs$95,766,000
+66.9%
692,849
+15.6%
0.07%
+53.3%
SBAC BuySBA Communications Corpcs$95,893,000
+32.9%
1,067,380
+19.0%
0.07%
+23.2%
BEN SellFranklin Resources Inccs$94,960,000
+9.0%
1,644,892
-4.5%
0.07%0.0%
ISRG BuyIntuitive Surgical Inccs$93,353,000
+3.2%
243,056
+1.1%
0.07%
-5.6%
PFG SellPrincipal Financial Group Inccs$93,363,000
+9.6%
1,893,391
-4.9%
0.07%0.0%
RTN SellRaytheon Cocs$93,047,000
+16.3%
1,025,874
-1.2%
0.07%
+6.3%
SYK SellStryker Corpcs$92,962,000
+3.7%
1,237,178
-6.7%
0.07%
-4.3%
QCOR BuyQuestcor Pharmaceuticals Inccs$94,031,000
+266.2%
1,726,920
+290.1%
0.07%
+235.0%
BX SellBlackstone Group LPcs$92,666,000
+24.5%
2,941,779
-1.6%
0.07%
+13.8%
LLTC BuyLinear Technology Corpcs$91,881,000
+25.4%
2,017,147
+9.1%
0.07%
+15.8%
HST BuyHost Hotels & Resorts Incrtcs$91,652,000
+17.1%
4,714,603
+6.5%
0.07%
+8.2%
TCF BuyTCF Financial Corpcs$91,469,000
+47.1%
5,628,850
+29.3%
0.07%
+34.7%
CFN SellCareFusion Corpcs$91,152,000
-7.4%
2,289,100
-14.2%
0.06%
-15.6%
BBT NewBB&T Corpcs$90,991,0002,438,117
+100.0%
0.06%
FLT BuyFleetCor Technologies Inccs$90,200,000
+16.6%
769,821
+9.6%
0.06%
+8.3%
ABC BuyAmerisourceBergen Corpcs$89,642,000
+29.3%
1,274,956
+12.4%
0.06%
+18.5%
PVH SellPVH Corpcs$89,534,000
-6.3%
658,243
-18.2%
0.06%
-14.7%
BXP SellBoston Properties Incrtcs$89,278,000
-7.2%
889,486
-1.2%
0.06%
-14.7%
IVZ BuyInvesco Ltdcs$88,918,000
+76.8%
2,442,808
+54.9%
0.06%
+64.1%
TRCO NewTribune Cocs$88,815,0001,147,479
+100.0%
0.06%
WU BuyWestern Union Co/Thecs$87,946,000
+8.4%
5,098,332
+17.3%
0.06%0.0%
BG BuyBunge Ltdcs$88,282,000
+75.8%
1,075,170
+62.5%
0.06%
+61.5%
PETM SellPetSmart Inccs$87,742,000
-21.0%
1,206,081
-17.1%
0.06%
-27.6%
EXC SellExelon Corpcs$87,615,000
-28.4%
3,198,787
-22.5%
0.06%
-34.4%
EIX BuyEdison Internationalcs$86,650,000
+17.8%
1,871,488
+17.2%
0.06%
+6.9%
SPLS SellStaples Inccs$87,068,000
-14.1%
5,479,416
-20.8%
0.06%
-21.5%
RF BuyRegions Financial Corpcs$86,045,000
+55.0%
8,700,234
+45.1%
0.06%
+44.2%
TRIP BuyTripAdvisor Inccs$84,865,000
+42.9%
1,024,563
+30.8%
0.06%
+32.6%
CCE SellCoca-Cola Enterprises Inccs$85,275,000
-4.0%
1,932,360
-12.6%
0.06%
-12.9%
NUE SellNucor Corpcs$84,475,000
-3.8%
1,582,522
-11.6%
0.06%
-11.6%
CE BuyCelanese Corpcs$84,489,000
+67.9%
1,527,560
+60.3%
0.06%
+56.4%
CIEN BuyCiena Corpcs$85,466,000
+7.3%
3,571,516
+12.0%
0.06%
-1.6%
AZO NewAutoZone Inccs$85,664,000179,235
+100.0%
0.06%
TUP SellTupperware Brands Corpcs$85,358,000
-9.4%
902,971
-17.2%
0.06%
-17.6%
LUMN BuyCenturyLink Inccs$84,993,000
+2.4%
2,668,543
+0.9%
0.06%
-6.2%
GLW SellCorning Inccs$84,444,000
+11.8%
4,738,716
-8.5%
0.06%
+3.4%
TSLA BuyTesla Motors Inccs$84,305,000
+28.4%
560,610
+65.1%
0.06%
+17.6%
EQR SellEquity Residentialrtcs$83,942,000
-4.5%
1,618,319
-1.4%
0.06%
-13.0%
HOG BuyHarley-Davidson Inccs$83,656,000
+51.4%
1,208,202
+40.5%
0.06%
+39.5%
AON SellAon PLCcs$84,183,000
+3.1%
1,003,498
-8.5%
0.06%
-6.2%
ULTA BuyUlta Salon Cosmetics & Fragrance Inccs$83,475,000
+208.5%
864,847
+281.8%
0.06%
+185.7%
MSI SellMotorola Solutions Inccs$82,568,000
+11.6%
1,223,232
-1.8%
0.06%
+1.7%
CAG SellConAgra Foods Inccs$82,632,000
-11.7%
2,451,984
-20.5%
0.06%
-19.2%
VNO SellVornado Realty Trustrtcs$81,831,000
+4.9%
921,627
-0.7%
0.06%
-3.3%
SYY SellSysco Corpcs$81,610,000
+12.0%
2,260,662
-1.3%
0.06%
+3.5%
HCA BuyHCA Holdings Inccs$81,351,000
+51.3%
1,705,110
+35.6%
0.06%
+38.1%
WBC BuyWABCO Holdings Inccs$80,335,000
+23.9%
860,027
+11.8%
0.06%
+13.7%
GPC SellGenuine Parts Cocs$81,410,000
-7.2%
978,600
-9.8%
0.06%
-15.9%
UAL SellUnited Continental Holdings Inccs$81,430,000
+14.7%
2,152,516
-6.9%
0.06%
+3.6%
CA SellCA Inccs$80,821,000
+11.5%
2,401,809
-1.7%
0.06%
+1.8%
PNR SellPentair Ltdcs$80,116,000
-28.8%
1,031,491
-40.5%
0.06%
-35.2%
AME NewAMETEK Inccs$79,741,0001,513,966
+100.0%
0.06%
OI SellOwens-Illinois Inccs$79,260,000
+1.2%
2,215,211
-15.1%
0.06%
-6.6%
SWN SellSouthwestern Energy Cocs$77,637,000
-33.5%
1,974,001
-38.5%
0.06%
-38.5%
PH SellParker Hannifin Corpcs$77,533,000
-18.4%
602,714
-31.0%
0.06%
-24.3%
K SellKellogg Cocs$78,482,000
+3.3%
1,285,119
-0.7%
0.06%
-5.1%
COL SellRockwell Collins Inccs$77,470,000
+8.2%
1,048,019
-0.6%
0.06%0.0%
URBN BuyUrban Outfitters Inccs$78,203,000
+235.1%
2,107,886
+232.2%
0.06%
+211.1%
CHD BuyChurch & Dwight Co Inccs$76,785,000
+21.1%
1,158,497
+9.7%
0.06%
+10.0%
BSX BuyBoston Scientific Corpcs$76,656,000
+26.5%
6,377,349
+23.6%
0.06%
+17.0%
WYND BuyWyndham Worldwide Corpcs$77,018,000
+22.1%
1,045,157
+1.0%
0.06%
+12.2%
DOV BuyDover Corpcs$77,000,000
+13.2%
797,602
+5.3%
0.06%
+3.8%
FRX BuyForest Laboratories Inccs$76,673,000
+137.1%
1,277,250
+69.0%
0.06%
+120.0%
RAI BuyReynolds American Inccs$75,157,000
+6.5%
1,503,447
+3.9%
0.05%
-1.8%
OCN BuyOcwen Financial Corpcs$75,063,000
+33.0%
1,353,711
+33.8%
0.05%
+22.7%
OII SellOceaneering International Inccs$74,609,000
-24.7%
945,854
-22.4%
0.05%
-29.9%
JDSU SellJDS Uniphase Corpcs$75,459,000
-34.7%
5,813,489
-26.0%
0.05%
-40.0%
GNCIQ BuyGNC Holdings Inccs$74,665,000
+39.2%
1,277,423
+30.1%
0.05%
+28.6%
PCAR BuyPACCAR Inccs$75,500,000
+37.9%
1,275,982
+29.8%
0.05%
+25.6%
CTXS SellCitrix Systems Inccs$73,259,000
-34.3%
1,158,248
-26.7%
0.05%
-39.1%
DHI SellDR Horton Inccs$74,450,000
+12.2%
3,335,573
-2.3%
0.05%
+1.9%
SLG BuySL Green Realty Corprtcs$74,250,000
+11.3%
803,744
+7.0%
0.05%
+1.9%
TSN SellTyson Foods Inccs$74,245,000
+16.4%
2,218,932
-1.6%
0.05%
+6.0%
IPG BuyInterpublic Group of Cos Inc/Thecs$73,489,000
+8.3%
4,151,895
+5.1%
0.05%0.0%
SO SellSouthern Co/Thecs$74,293,000
-8.0%
1,807,175
-7.9%
0.05%
-15.9%
MHK SellMohawk Industries Inccs$73,891,000
+13.0%
496,245
-1.2%
0.05%
+3.9%
BCR NewCR Bard Inccs$74,517,000556,343
+100.0%
0.05%
SIRI NewSirius XM Holdings Inccs$72,404,00020,746,018
+100.0%
0.05%
WM SellWaste Management Inccs$72,445,000
+8.5%
1,614,561
-0.3%
0.05%0.0%
BWA NewBorgWarner Inccs$72,274,0001,292,679
+100.0%
0.05%
NU SellNortheast Utilitiescs$72,266,000
-4.1%
1,704,785
-6.6%
0.05%
-11.9%
DDD Buy3D Systems Corpcs$71,518,000
+243.4%
769,585
+99.5%
0.05%
+218.8%
HCP SellHCP Incrtcs$70,766,000
-16.1%
1,948,411
-5.4%
0.05%
-22.7%
IAC BuyIAC/InterActiveCorpcs$71,439,000
+41.2%
1,040,024
+12.4%
0.05%
+27.5%
LNC SellLincoln National Corpcs$70,793,000
+8.9%
1,371,424
-11.4%
0.05%0.0%
UHS BuyUniversal Health Services Inccs$70,627,000
+62.3%
869,150
+49.7%
0.05%
+50.0%
FMC BuyFMC Corpcs$71,423,000
+11.5%
946,503
+6.0%
0.05%
+2.0%
JNPR SellJuniper Networks Inccs$70,713,000
-17.6%
3,133,046
-27.5%
0.05%
-23.9%
VRSN SellVeriSign Inccs$71,707,000
+7.5%
1,199,519
-8.5%
0.05%
-1.9%
TLM BuyTalisman Energy Inccs$69,708,000
+399.5%
5,983,526
+393.1%
0.05%
+354.5%
ADSK NewAutodesk Inccs$69,165,0001,374,236
+100.0%
0.05%
WY SellWeyerhaeuser Cortcs$69,545,000
-4.4%
2,202,895
-13.3%
0.05%
-12.3%
4305PS NewAlcatel-Lucentdr$70,073,00015,925,667
+100.0%
0.05%
CBI BuyChicago Bridge & Iron Co NVcs$69,611,000
+28.8%
837,280
+5.0%
0.05%
+19.0%
SSYS BuyStratasys Ltdcs$69,119,000
+70.5%
513,131
+28.2%
0.05%
+56.2%
FL SellFoot Locker Inccs$69,020,000
+13.7%
1,665,549
-6.9%
0.05%
+6.4%
APD NewAir Products & Chemicals Inccs$69,521,000621,944
+100.0%
0.05%
FTI SellFMC Technologies Inccs$69,498,000
-53.0%
1,331,121
-50.1%
0.05%
-56.9%
OMC BuyOmnicom Group Inccs$68,759,000
+37.8%
924,559
+17.5%
0.05%
+25.6%
BFB SellBrown-Forman Corpcs$68,340,000
+10.3%
904,325
-0.6%
0.05%
+2.1%
ARMH NewARM HOLDINGS PLC SPONS ADRdr$68,174,0001,245,420
+100.0%
0.05%
BP NewBP PLCdr$68,619,0001,411,620
+100.0%
0.05%
CLR SellContinental Resources Inc/OKcs$68,015,000
-4.4%
604,470
-8.9%
0.05%
-12.5%
GGP BuyGeneral Growth Properties Incrtcs$68,916,000
+7.1%
3,433,786
+2.9%
0.05%
-2.0%
ED SellConsolidated Edison Inccs$67,378,000
+0.2%
1,218,845
-0.0%
0.05%
-9.4%
TRW BuyTRW Automotive Holdings Corpcs$66,938,000
+25.4%
899,827
+20.2%
0.05%
+14.3%
CSC SellComputer Sciences Corpcs$67,585,000
-1.7%
1,209,470
-9.0%
0.05%
-11.1%
9207PS SellRock Tenn Cocs$67,602,000
-18.5%
643,764
-21.4%
0.05%
-26.2%
CME SellCME Group Inc/ILcs$67,099,000
+3.9%
855,201
-2.1%
0.05%
-4.0%
ROST SellRoss Stores Inccs$66,762,000
-37.1%
890,994
-38.9%
0.05%
-42.2%
LMCA SellLiberty Media Corpcs$67,480,000
-2.7%
460,774
-2.2%
0.05%
-11.1%
CPA SellCopa Holdings SAcs$65,367,000
+11.5%
408,260
-3.4%
0.05%
+2.2%
RAD BuyRite Aid Corpcs$65,820,000
+27.6%
13,008,002
+20.1%
0.05%
+17.5%
FIS SellFidelity National Information Services Inccs$65,469,000
+12.7%
1,219,613
-2.5%
0.05%
+4.4%
AMCX BuyAMC Networks Inccs$65,419,000
+36.0%
960,496
+36.8%
0.05%
+23.7%
GT SellGoodyear Tire & Rubber Co/Thecs$65,016,000
+1.6%
2,726,020
-4.4%
0.05%
-6.0%
OGE SellOGE Energy Corpcs$64,516,000
-12.7%
1,903,139
-7.0%
0.05%
-20.7%
FISV BuyFiserv Inccs$64,441,000
+15.3%
1,091,298
+97.2%
0.05%
+4.5%
HP BuyHelmerich & Payne Inccs$64,182,000
+40.5%
763,345
+15.3%
0.05%
+27.8%
FITB SellFifth Third Bancorpcs$64,826,000
+16.4%
3,082,563
-0.1%
0.05%
+4.5%
CHK SellChesapeake Energy Corpcs$63,481,000
-14.7%
2,339,026
-18.6%
0.05%
-20.7%
MAT SellMattel Inccs$63,724,000
-15.2%
1,339,297
-25.4%
0.05%
-22.0%
MUR BuyMurphy Oil Corpcs$63,583,000
+22.3%
980,016
+13.7%
0.05%
+12.2%
PGR SellProgressive Corp/Thecs$63,366,000
-22.9%
2,323,653
-23.1%
0.04%
-29.7%
BEAV NewB/E Aerospace Inccs$62,194,000714,622
+100.0%
0.04%
GLPI NewGaming and Leisure Properties Incrtcs$62,809,0001,236,147
+100.0%
0.04%
WFT SellWeatherford International Ltd/Switzerlandcs$63,123,000
-11.4%
4,075,080
-12.3%
0.04%
-19.6%
SNI BuyScripps Networks Interactive Inccs$63,255,000
+36.6%
732,029
+23.5%
0.04%
+25.0%
CAM SellCameron International Corpcs$62,204,000
-30.4%
1,044,920
-31.8%
0.04%
-35.7%
RRC BuyRange Resources Corpcs$61,045,000
+14.6%
724,057
+3.2%
0.04%
+4.8%
PII BuyPolaris Industries Inccs$61,145,000
+39.4%
419,839
+23.6%
0.04%
+29.4%
AES BuyAES Corp/VAcs$60,695,000
+35.6%
4,182,950
+24.2%
0.04%
+25.7%
SCCO SellSouthern Copper Corpcs$61,313,000
-24.4%
2,135,601
-28.2%
0.04%
-30.2%
JWN SellNordstrom Inccs$61,489,000
+9.1%
994,962
-0.8%
0.04%0.0%
FOSL BuyFossil Group Inccs$61,275,000
+49.3%
510,881
+44.7%
0.04%
+37.5%
SWK BuyStanley Black & Decker Inccs$59,443,000
-7.2%
736,679
+4.2%
0.04%
-14.0%
LVLT BuyLevel 3 Communications Inccs$60,302,000
+115.6%
1,817,971
+73.5%
0.04%
+95.5%
MRVL SellMarvell Technology Group Ltdcs$60,158,000
+20.1%
4,183,436
-4.0%
0.04%
+10.3%
CBRE BuyCBRE Group Inccs$59,857,000
+20.5%
2,275,947
+6.0%
0.04%
+10.3%
BYI SellBally Technologies Inccs$59,730,000
+6.8%
761,374
-1.9%
0.04%
-2.3%
PINC NewPremier Inccs$60,610,0001,648,803
+100.0%
0.04%
JBHT BuyJB Hunt Transport Services Inccs$58,629,000
+6.2%
758,462
+0.2%
0.04%
-2.3%
IGT SellInternational Game Technologycs$58,018,000
-4.5%
3,194,810
-0.5%
0.04%
-12.5%
NTRS SellNorthern Trust Corpcs$59,225,000
-17.1%
956,943
-27.2%
0.04%
-25.0%
HOLX BuyHologic Inccs$58,716,000
+60.6%
2,627,111
+48.4%
0.04%
+44.8%
TPRE SellThird Point Reinsurance Ltdcs$58,217,000
+16.8%
3,141,778
-8.7%
0.04%
+7.7%
APH NewAmphenol Corpcs$59,043,000662,067
+100.0%
0.04%
NI SellNiSource Inccs$58,682,000
+4.2%
1,784,725
-2.1%
0.04%
-4.5%
TSCO SellTractor Supply Cocs$56,860,000
+9.4%
732,924
-5.3%
0.04%0.0%
SWY BuySafeway Inccs$56,787,000
+48.4%
1,743,533
+45.7%
0.04%
+36.7%
EXR SellExtra Space Storage Incrtcs$56,981,000
-9.0%
1,352,516
-1.2%
0.04%
-16.3%
FAST SellFastenal Cocs$56,981,000
-6.8%
1,199,343
-1.4%
0.04%
-14.6%
KMI SellKinder Morgan Inc/DEcs$57,573,000
-12.4%
1,599,258
-13.5%
0.04%
-19.6%
AVB NewAvalonBay Communities Incrtcs$55,536,000469,729
+100.0%
0.04%
ENDP BuyEndo Health Solutions Inccs$55,641,000
+66.0%
824,802
+11.8%
0.04%
+53.8%
CNX BuyCONSOL Energy Inccs$55,173,000
+87.1%
1,450,395
+65.5%
0.04%
+73.9%
ALK NewAlaska Air Group Inccs$55,917,000762,125
+100.0%
0.04%
LIFE BuyLife Technologies Corpcs$56,393,000
+20.7%
743,975
+19.1%
0.04%
+8.1%
LLL BuyL-3 Communications Holdings Inccs$56,354,000
+34.9%
527,360
+19.3%
0.04%
+21.2%
XEC BuyCimarex Energy Cocs$55,798,000
+12.5%
531,863
+3.4%
0.04%
+2.6%
AWK NewAmerican Water Works Co Inccs$56,229,0001,330,551
+100.0%
0.04%
DG SellDollar General Corpcs$55,768,000
-36.2%
924,539
-40.3%
0.04%
-41.2%
TEN BuyTenneco Inccs$56,019,000
+12.4%
990,268
+0.3%
0.04%
+2.6%
EWBC BuyEast West Bancorp Inccs$54,900,000
+36.2%
1,569,919
+24.5%
0.04%
+21.9%
SM BuySM Energy Cocs$55,061,000
+106.7%
662,507
+92.0%
0.04%
+85.7%
TSO SellTesoro Corpcs$53,682,000
+25.2%
917,641
-5.9%
0.04%
+14.7%
KBR BuyKBR Inccs$54,749,000
+9.5%
1,716,812
+12.1%
0.04%0.0%
NSR SellNeuStar Inccs$54,682,000
-5.9%
1,096,702
-6.7%
0.04%
-13.3%
FWLT BuyFoster Wheeler AGcs$53,691,000
+684.0%
1,626,023
+525.4%
0.04%
+680.0%
GPN SellGlobal Payments Inccs$53,735,000
+10.3%
826,826
-13.3%
0.04%
+2.6%
DTE SellDTE Energy Cocs$54,372,000
-10.2%
818,978
-10.8%
0.04%
-17.0%
HCN SellHealth Care REIT Incrtcs$53,468,000
-20.3%
998,105
-7.2%
0.04%
-26.9%
WLL BuyWhiting Petroleum Corpcs$52,576,000
+97.3%
849,784
+90.8%
0.04%
+81.0%
EXPD SellExpeditors International of Washington Inccs$53,539,000
-32.8%
1,209,929
-33.1%
0.04%
-38.7%
LB BuyL Brands Inccs$53,191,000
+4.7%
859,992
+3.4%
0.04%
-5.0%
MTB SellM&T Bank Corpcs$52,315,000
+2.3%
449,366
-1.7%
0.04%
-5.0%
RE BuyEverest Re Group Ltdcs$53,070,000
+39.5%
340,475
+30.1%
0.04%
+26.7%
PEG BuyPublic Service Enterprise Group Inccs$50,895,000
+9.0%
1,588,484
+12.1%
0.04%0.0%
ALKS BuyAlkermes PLCcs$51,338,000
+60.8%
1,262,618
+32.9%
0.04%
+48.0%
PLL SellPall Corpcs$52,131,000
+8.9%
610,787
-1.7%
0.04%0.0%
WAB BuyWabtec Corp/DEcs$51,299,000
+25.8%
690,703
+6.5%
0.04%
+15.6%
CLX BuyClorox Co/Thecs$51,695,000
+42.8%
557,294
+25.8%
0.04%
+32.1%
WLK SellWestlake Chemical Corpcs$51,214,000
+11.2%
419,550
-4.6%
0.04%
+2.8%
PAYX SellPaychex Inccs$51,948,000
+10.5%
1,140,958
-1.3%
0.04%0.0%
CYT BuyCytec Industries Inccs$49,738,000
+68.9%
533,896
+47.5%
0.04%
+56.5%
SDRL SellSeadrill Ltdcs$49,987,000
-27.1%
1,216,824
-20.0%
0.04%
-33.3%
SLM SellSLM Corpcs$49,748,000
-10.0%
1,893,013
-14.8%
0.04%
-16.3%
AVP NewAvon Products Inccs$50,101,0002,909,486
+100.0%
0.04%
SIAL BuySigma-Aldrich Corpcs$50,338,000
+22.6%
535,456
+11.2%
0.04%
+12.5%
MDVN SellMedivation Inccs$50,504,000
-2.9%
791,350
-8.8%
0.04%
-12.2%
GNTX BuyGentex Corp/MIcs$50,448,000
+101.3%
1,529,197
+56.1%
0.04%
+80.0%
PPL SellPPL Corpcs$50,764,000
-15.1%
1,687,069
-14.3%
0.04%
-23.4%
HLF SellHerbalife Ltdcs$48,719,000
+7.7%
619,046
-4.5%
0.04%0.0%
EW SellEdwards Lifesciences Corpcs$48,701,000
-40.0%
740,594
-36.4%
0.04%
-44.4%
HSIC BuyHenry Schein Inccs$48,329,000
+26.6%
422,971
+14.9%
0.04%
+16.7%
SJM BuyJM Smucker Co/Thecs$48,729,000
+1.1%
470,264
+2.4%
0.04%
-7.9%
NRG SellNRG Energy Inccs$48,548,000
+3.4%
1,690,393
-1.6%
0.04%
-5.4%
LECO BuyLincoln Electric Holdings Inccs$49,160,000
+7.5%
689,091
+0.4%
0.04%
-2.8%
RHI BuyRobert Half International Inccs$48,960,000
+11.2%
1,165,987
+3.4%
0.04%
+2.9%
CIT SellCIT Group Inccs$48,960,000
-26.5%
939,198
-31.2%
0.04%
-32.7%
DPS BuyDr Pepper Snapple Group Inccs$47,132,000
+30.8%
967,407
+20.3%
0.03%
+21.4%
HRS BuyHarris Corpcs$47,891,000
+56.8%
686,014
+33.2%
0.03%
+41.7%
AGCO NewAGCO Corpcs$47,993,000810,836
+100.0%
0.03%
HRB NewH&R Block Inccs$47,766,0001,644,849
+100.0%
0.03%
PBI BuyPitney Bowes Inccs$47,304,000
+62.3%
2,030,203
+26.7%
0.03%
+47.8%
MAN BuyManpowergroup Inccs$47,008,000
+37.9%
547,493
+16.9%
0.03%
+25.9%
OCR BuyOmnicare Inccs$46,677,000
+45.7%
773,302
+34.0%
0.03%
+32.0%
SPR BuySpirit Aerosystems Holdings Inccs$45,897,000
+85.2%
1,346,755
+31.8%
0.03%
+73.7%
FLS SellFlowserve Corpcs$46,391,000
-0.0%
588,497
-20.9%
0.03%
-8.3%
SU SellSuncor Energy Inccs$46,572,000
-33.0%
1,328,728
-31.6%
0.03%
-38.9%
LM BuyLegg Mason Inccs$45,578,000
+49.9%
1,048,263
+15.3%
0.03%
+37.5%
ALLE NewAllegion PLCcs$44,924,0001,016,620
+100.0%
0.03%
XL SellXL Group PLCcs$44,371,000
+1.5%
1,393,562
-1.8%
0.03%
-5.9%
ON BuyON Semiconductor Corpcs$44,935,000
+36.8%
5,453,319
+21.2%
0.03%
+23.1%
MCHP BuyMicrochip Technology Inccs$45,219,000
+46.7%
1,010,480
+32.1%
0.03%
+33.3%
VOD BuyVodafone Group PLC ADRdr$44,223,000
+29.6%
1,124,988
+16.0%
0.03%
+18.5%
TMK BuyTorchmark Corpcs$45,069,000
+9.1%
576,705
+1.0%
0.03%0.0%
DOX BuyAmdocs Ltdcs$44,065,000
+18.9%
1,068,507
+5.7%
0.03%
+10.3%
SIX SellSix Flags Entertainment Corpcs$44,059,000
+7.3%
1,196,611
-1.5%
0.03%0.0%
DVA BuyDaVita HealthCare Partners Inccs$44,301,000
+12.9%
699,085
+1.4%
0.03%
+3.2%
FE BuyFirstEnergy Corpcs$45,178,000
-9.3%
1,369,852
+0.2%
0.03%
-17.9%
RJF BuyRaymond James Financial Inccs$43,121,000
+41.0%
826,223
+12.6%
0.03%
+29.2%
TDC SellTeradata Corpcs$43,759,000
-37.6%
961,950
-23.9%
0.03%
-43.6%
BEAM NewBeam Inccs$43,284,000635,962
+100.0%
0.03%
DDS SellDillard's Inccs$42,568,000
+4.3%
437,894
-16.0%
0.03%
-3.1%
TEL BuyTE Connectivity Ltdcs$43,557,000
+360.5%
790,363
+332.7%
0.03%
+342.9%
NOK NewNokia OYJdr$42,535,0005,244,801
+100.0%
0.03%
DRQ BuyDril-Quip Inccs$43,729,000
+44.7%
397,789
+51.1%
0.03%
+29.2%
DLTR SellDollar Tree Inccs$43,367,000
-35.9%
768,642
-35.0%
0.03%
-41.5%
XEL SellXcel Energy Inccs$41,580,000
-27.4%
1,488,175
-28.3%
0.03%
-33.3%
EMN BuyEastman Chemical Cocs$42,504,000
+4.8%
526,690
+1.2%
0.03%
-6.2%
OEH BuyOrient-Express Hotels Ltdcs$41,995,000
+32.8%
2,779,298
+14.1%
0.03%
+20.0%
VR SellValidus Holdings Ltdcs$42,053,000
-3.1%
1,043,770
-11.0%
0.03%
-11.8%
CLGX BuyCoreLogic Inc/United Statescs$41,569,000
+132.2%
1,169,972
+76.8%
0.03%
+114.3%
MTD SellMettler-Toledo International Inccs$41,330,000
+0.5%
170,368
-0.5%
0.03%
-6.2%
CREE SellCree Inccs$42,080,000
-47.6%
672,520
-49.6%
0.03%
-52.4%
ETR SellEntergy Corpcs$41,370,000
-56.1%
653,865
-56.2%
0.03%
-59.5%
BR BuyBroadridge Financial Solutions Inccs$41,207,000
+81.4%
1,042,685
+45.7%
0.03%
+66.7%
ADI NewAnalog Devices Inccs$41,620,000817,194
+100.0%
0.03%
KSS SellKohl's Corpcs$40,207,000
+7.7%
708,497
-1.8%
0.03%0.0%
R108 SellEnergizer Holdings Inccs$40,840,000
-0.6%
377,312
-16.3%
0.03%
-9.4%
STWD BuyStarwood Property Trust Incrtcs$40,288,000
+155.5%
1,454,458
+121.1%
0.03%
+141.7%
VAR BuyVarian Medical Systems Inccs$40,665,000
+22.0%
523,429
+17.4%
0.03%
+11.5%
NVDA BuyNVIDIA Corpcs$40,879,000
+7.0%
2,551,762
+3.9%
0.03%
-3.3%
VPRT SellVistaPrint NVcs$40,599,000
-0.5%
714,138
-1.0%
0.03%
-9.4%
HUN BuyHuntsman Corpcs$40,552,000
+112.5%
1,648,455
+78.1%
0.03%
+93.3%
AOL BuyAOL Inccs$40,369,000
+36.3%
865,907
+1.1%
0.03%
+26.1%
UTHR SellUnited Therapeutics Corpcs$40,490,000
+33.0%
358,067
-7.3%
0.03%
+20.8%
STI SellSunTrust Banks Inccs$39,997,000
-10.4%
1,086,575
-21.1%
0.03%
-17.1%
AVY NewAvery Dennison Corpcs$40,625,000809,429
+100.0%
0.03%
PNW SellPinnacle West Capital Corpcs$40,986,000
-3.5%
774,483
-0.1%
0.03%
-12.1%
ITT SellITT Corpcs$38,393,000
+14.6%
884,227
-5.1%
0.03%
+7.7%
EFX BuyEquifax Inccs$39,167,000
+37.9%
566,902
+19.5%
0.03%
+27.3%
WEC SellWisconsin Energy Corpcs$38,654,000
-0.5%
935,033
-2.8%
0.03%
-6.7%
SPXC SellSPX Corpcs$39,418,000
+12.4%
395,723
-4.5%
0.03%
+3.7%
RCL SellRoyal Caribbean Cruises Ltdcs$38,730,000
+13.8%
816,737
-8.2%
0.03%
+3.7%
VNTV BuyVantiv Inccs$38,564,000
+18.2%
1,182,572
+1.2%
0.03%
+7.7%
ACGL SellArch Capital Group Ltdcs$39,551,000
+4.2%
662,602
-5.5%
0.03%
-6.7%
NLY NewAnnaly Capital Management Incrtcs$39,343,0003,946,173
+100.0%
0.03%
FSL SellFreescale Semiconductor Ltdcs$38,957,000
-8.5%
2,427,234
-5.0%
0.03%
-15.2%
KLAC BuyKLA-Tencor Corpcs$38,673,000
+24.7%
599,955
+17.7%
0.03%
+16.7%
TRI SellThomson Reuters Corpcs$37,553,000
+6.4%
992,949
-1.5%
0.03%
-3.6%
HAIN BuyHain Celestial Group Inc/Thecs$37,520,000
+197.9%
413,309
+153.0%
0.03%
+170.0%
HCBK BuyHudson City Bancorp Inccs$37,089,000
+376.8%
3,933,035
+357.5%
0.03%
+350.0%
WNR BuyWestern Refining Inccs$37,386,000
+96.7%
881,539
+39.3%
0.03%
+80.0%
ATK NewAlliant Techsystems Inccs$37,425,000307,565
+100.0%
0.03%
HSH SellHillshire Brands Cocs$37,736,000
-20.3%
1,128,464
-26.7%
0.03%
-27.0%
WYNN SellWynn Resorts Ltdcs$37,136,000
-2.5%
191,217
-20.7%
0.03%
-10.0%
SNA BuySnap-on Inccs$38,273,000
+12.7%
349,462
+2.4%
0.03%0.0%
WAT SellWaters Corpcs$37,140,000
-8.6%
371,396
-2.9%
0.03%
-15.6%
BuyBCE Inccs$37,443,000
+18.1%
864,641
+16.5%
0.03%
+8.0%
MOS SellMosaic Co/Thecs$37,523,000
-38.0%
793,793
-43.6%
0.03%
-42.6%
RAX SellRackspace Hosting Inccs$37,310,000
-36.1%
953,494
-13.8%
0.03%
-41.3%
RS SellReliance Steel & Aluminum Cocs$37,869,000
-1.0%
499,323
-4.3%
0.03%
-10.0%
SPLK SellSplunk Inccs$36,413,000
+12.9%
530,254
-1.3%
0.03%
+4.0%
VC SellVisteon Corpcs$35,826,000
-21.0%
437,491
-27.0%
0.03%
-25.7%
TRN SellTrinity Industries Inccs$35,913,000
+19.4%
658,706
-0.6%
0.03%
+8.3%
SEIC BuySEI Investments Cocs$35,857,000
+36.6%
1,032,464
+21.6%
0.03%
+23.8%
AFG NewAmerican Financial Group Inc/OHcs$36,562,000633,443
+100.0%
0.03%
CIE SellCobalt International Energy Inccs$36,259,000
-39.8%
2,204,204
-9.0%
0.03%
-44.7%
OSK SellOshkosh Corpcs$35,671,000
-31.2%
708,042
-33.1%
0.03%
-36.6%
KOG BuyKodiak Oil & Gas Corpcs$35,715,000
+1.0%
3,185,977
+8.7%
0.03%
-7.1%
P103PS BuyNPS Pharmaceuticals Inccs$36,163,000
+164.9%
1,191,141
+177.6%
0.03%
+136.4%
INFA BuyInformatica Corpcs$35,738,000
+26.4%
861,152
+18.7%
0.03%
+18.2%
COO SellCooper Cos Inc/Thecs$36,355,000
-6.5%
293,561
-2.1%
0.03%
-13.3%
GPK SellGraphic Packaging Holding Cocs$35,938,000
+4.8%
3,743,513
-6.6%
0.03%
-3.7%
SAVE SellSpirit Airlines Inccs$36,424,000
+31.7%
802,106
-0.6%
0.03%
+18.2%
CPB SellCampbell Soup Cocs$36,309,000
+1.0%
838,921
-5.0%
0.03%
-7.1%
S SellSprint Corpcs$35,762,000
+69.9%
3,326,671
-1.9%
0.03%
+62.5%
ALTR NewAltera Corpcs$34,410,0001,057,778
+100.0%
0.02%
WWW BuyWolverine World Wide Inccs$35,163,000
+28.2%
1,035,420
+119.7%
0.02%
+19.0%
TRGP BuyTarga Resources Corpcs$34,883,000
+171.4%
395,638
+124.6%
0.02%
+150.0%
AR NewAntero Resources Corpcs$34,172,000538,653
+100.0%
0.02%
SBNY BuySignature Bank/New York NYcs$35,390,000
+74.2%
329,451
+48.4%
0.02%
+56.2%
HLS BuyHealthSouth Corpcs$34,671,000
+47.4%
1,040,554
+52.5%
0.02%
+38.9%
WLTGQ SellWalter Energy Inccs$34,172,000
-6.5%
2,054,829
-21.1%
0.02%
-13.8%
CTRP SellCTRIP.com International ADRdr$34,275,000
-52.9%
690,750
-44.6%
0.02%
-56.1%
CFX BuyColfax Corpcs$34,616,000
+43.1%
543,504
+26.9%
0.02%
+31.6%
NCR SellNCR Corpcs$35,063,000
-31.5%
1,029,446
-20.4%
0.02%
-37.5%
AZN NewAstraZeneca PLCdr$34,719,000584,790
+100.0%
0.02%
ANN NewANN INCcs$34,407,000941,103
+100.0%
0.02%
URI SellUnited Rentals Inccs$34,639,000
+24.9%
444,375
-6.6%
0.02%
+13.6%
NDSN SellNordson Corpcs$34,372,000
-9.7%
462,616
-10.6%
0.02%
-16.7%
MGA SellMagna International Inccs$32,980,000
-46.3%
401,900
-45.9%
0.02%
-50.0%
RYAAY SellRYANAIR Holdings Plc SP ADRdr$32,787,000
-11.6%
698,629
-6.3%
0.02%
-17.2%
TDY BuyTeledyne Technologies Inccs$32,898,000
+13.1%
358,130
+4.6%
0.02%
+4.3%
LKQ SellLKQ Corpcs$32,957,000
+2.3%
1,001,742
-1.0%
0.02%
-4.0%
IDXX BuyIDEXX Laboratories Inccs$33,870,000
+14.2%
318,415
+7.0%
0.02%
+4.3%
CVE SellCenovus Energy Inccs$32,953,000
-24.7%
1,150,179
-21.6%
0.02%
-29.4%
VRX SellValeant Pharmaceuticals International Inccs$33,621,000
-65.2%
286,382
-69.1%
0.02%
-68.4%
TSS BuyTotal System Services Inccs$33,879,000
+76.6%
1,017,998
+56.1%
0.02%
+60.0%
MD BuyMEDNAX Inccs$33,860,000
+29.5%
634,316
+143.5%
0.02%
+20.0%
HII BuyHuntington Ingalls Industries Inccs$34,143,000
+83.4%
379,326
+37.3%
0.02%
+60.0%
LGF SellLions Gate Entertainment Corpcs$32,905,000
-33.5%
1,039,314
-26.4%
0.02%
-38.5%
LII SellLennox International Inccs$33,705,000
-17.8%
396,246
-27.3%
0.02%
-25.0%
PCYC BuyPharmacyclics Inccs$32,412,000
-19.1%
306,410
+5.8%
0.02%
-25.8%
IILG BuyInterval Leisure Group Inccs$32,563,000
+49.3%
1,053,833
+14.1%
0.02%
+35.3%
DPZ BuyDomino's Pizza Inccs$32,757,000
+49.2%
470,306
+45.5%
0.02%
+35.3%
PPC BuyPilgrim's Pride Corpcs$32,135,000
-3.0%
1,977,510
+0.3%
0.02%
-11.5%
WDAY BuyWorkday Inccs$31,899,000
+33.9%
383,591
+30.3%
0.02%
+21.1%
CONN BuyConn's Inccs$31,536,000
+68.4%
400,248
+7.0%
0.02%
+53.3%
DDR BuyDDR Corprtcs$31,798,000
+1.1%
2,068,841
+3.3%
0.02%
-8.0%
FTNT BuyFortinet Inccs$31,723,000
+82.1%
1,658,307
+92.8%
0.02%
+64.3%
DAN SellDana Holding Corpcs$31,538,000
-14.3%
1,607,456
-0.3%
0.02%
-20.7%
WSM BuyWilliams-Sonoma Inccs$32,747,000
+17.3%
561,898
+13.1%
0.02%
+4.5%
NBR BuyNabors Industries Ltdcs$32,755,000
+8.4%
1,927,904
+2.5%
0.02%
-4.2%
UNM SellUnum Groupcs$31,479,000
+11.0%
897,347
-3.7%
0.02%
+4.5%
CR SellCrane Cocs$31,806,000
-14.2%
472,955
-21.3%
0.02%
-20.7%
ANSS BuyANSYS Inccs$29,979,000
+2.4%
343,791
+1.6%
0.02%
-4.3%
CSL SellCarlisle Cos Inccs$30,532,000
+8.2%
384,538
-4.2%
0.02%0.0%
LNT NewAlliant Energy Corpcs$31,019,000601,137
+100.0%
0.02%
CRI SellCarter's Inccs$30,413,000
-10.9%
423,641
-5.8%
0.02%
-18.5%
GNW BuyGenworth Financial Inccs$30,890,000
+58.8%
1,989,051
+30.8%
0.02%
+46.7%
RRD SellRR Donnelley & Sons Cocs$31,360,000
+26.6%
1,546,369
-1.4%
0.02%
+15.8%
CMS SellCMS Energy Corpcs$31,121,000
-9.5%
1,162,538
-11.0%
0.02%
-18.5%
CHTR SellCharter Communications Inccs$30,173,000
-36.1%
220,631
-37.0%
0.02%
-40.5%
DISCK SellDiscovery Communications Inccs$31,294,000
-5.0%
373,174
-11.5%
0.02%
-15.4%
AIZ SellAssurant Inccs$30,547,000
-20.6%
460,260
-35.3%
0.02%
-26.7%
CNL SellCleco Corpcs$30,799,000
+3.4%
660,637
-0.6%
0.02%
-4.3%
DSW BuyDSW Inccs$30,901,000
+158.7%
723,160
+416.4%
0.02%
+144.4%
BUD NewAnheuser-Busch InBev NVdr$30,889,000290,142
+100.0%
0.02%
CNW BuyCon-way Inccs$30,967,000
+0.3%
779,839
+8.8%
0.02%
-8.3%
CHRW SellCH Robinson Worldwide Inccs$30,006,000
-32.9%
514,335
-31.5%
0.02%
-37.1%
DRC BuyDresser-Rand Group Inccs$29,617,000
+77.0%
496,673
+85.2%
0.02%
+61.5%
PCL BuyPlum Creek Timber Co Incrtcs$29,474,000
+66.0%
633,716
+67.1%
0.02%
+50.0%
SIG SellSignet Jewelers Ltdcs$29,479,000
+3.6%
374,573
-5.7%
0.02%
-4.5%
PL SellProtective Life Corpcs$29,291,000
+17.9%
578,193
-1.0%
0.02%
+10.5%
IEX BuyIDEX Corpcs$29,922,000
+23.4%
405,171
+9.0%
0.02%
+10.5%
IHS SellIHS Inccs$29,004,000
+3.3%
242,307
-1.5%
0.02%
-4.5%
X BuyUnited States Steel Corpcs$29,853,000
+248.4%
1,011,950
+143.2%
0.02%
+200.0%
ARW NewArrow Electronics Inccs$29,110,000536,583
+100.0%
0.02%
AKAM SellAkamai Technologies Inccs$29,908,000
-34.9%
633,917
-28.7%
0.02%
-41.7%
CMA SellComerica Inccs$28,778,000
+16.2%
605,351
-3.9%
0.02%
+10.5%
FNSR BuyFinisar Corpcs$28,726,000
+43.2%
1,200,917
+35.4%
0.02%
+31.2%
KEX BuyKirby Corpcs$28,787,000
+18.4%
290,050
+3.2%
0.02%
+10.5%
SCI SellService Corp International/UScs$29,119,000
-5.1%
1,606,107
-2.5%
0.02%
-12.5%
LH SellLaboratory Corp of America Holdingscs$29,764,000
-12.7%
325,756
-5.2%
0.02%
-22.2%
EQIX SellEquinix Inccs$28,838,000
-25.6%
162,515
-23.0%
0.02%
-30.0%
LPS SellLender Processing Services Inccs$28,597,000
+12.3%
765,031
-0.1%
0.02%
+5.0%
AWHHF SellAllied World Assurance Co Holdings AGcs$29,504,000
-3.1%
261,533
-14.6%
0.02%
-12.5%
POL SellPolyOne Corpcs$29,248,000
-1.1%
827,388
-14.1%
0.02%
-8.7%
HFC BuyHollyFrontier Corpcs$27,905,000
+23.0%
561,577
+4.2%
0.02%
+11.1%
BRCD BuyBrocade Communications Systems Inccs$28,533,000
+17.9%
3,216,846
+7.0%
0.02%
+5.3%
EA SellElectronic Arts Inccs$27,331,000
-11.6%
1,191,406
-1.6%
0.02%
-16.7%
WCG BuyWellCare Health Plans Inccs$27,813,000
+52.2%
394,956
+50.7%
0.02%
+42.9%
MRC BuyMRC Global Inccs$27,440,000
+64.9%
850,594
+37.0%
0.02%
+53.8%
HCC BuyHCC Insurance Holdings Inccs$27,565,000
+8.3%
597,412
+2.9%
0.02%0.0%
DNB SellDun & Bradstreet Corp/Thecs$27,316,000
+16.8%
222,532
-1.2%
0.02%
+11.1%
SWFT SellSwift Transportation Cocs$27,633,000
+6.5%
1,244,155
-3.2%
0.02%0.0%
WDR BuyWaddell & Reed Financial Inccs$28,030,000
+31.0%
430,443
+3.6%
0.02%
+17.6%
CP BuyCanadian Pacific Railway Ltdcs$27,469,000
+34.6%
181,529
+9.7%
0.02%
+25.0%
INGR SellIngredion Inccs$27,433,000
-44.8%
400,721
-46.6%
0.02%
-48.7%
THRX SellTheravance Inccs$27,703,000
-25.5%
777,072
-14.5%
0.02%
-31.0%
MKC SellMcCormick & Co Inc/MDcs$27,644,000
-10.5%
401,106
-15.9%
0.02%
-16.7%
EWC SelliShares MSCI Canada ETFet$27,979,000
-27.1%
959,496
-29.3%
0.02%
-33.3%
CINF SellCincinnati Financial Corpcs$28,215,000
+6.9%
538,767
-3.8%
0.02%
-4.8%
AZPN NewAspen Technology Inccs$26,000,000622,020
+100.0%
0.02%
APO NewApollo Global Management LLCcs$26,618,000842,080
+100.0%
0.02%
AHL BuyAspen Insurance Holdings Ltdcs$26,272,000
+26.0%
635,974
+10.7%
0.02%
+18.8%
AAL NewAmerican Airlines Group Inccs$26,199,0001,037,578
+100.0%
0.02%
TRMB SellTrimble Navigation Ltdcs$27,023,000
+14.8%
778,772
-1.7%
0.02%
+5.6%
CVD BuyCovance Inccs$26,562,000
+5.0%
301,636
+3.1%
0.02%
-5.0%
WOR BuyWorthington Industries Inccs$25,863,000
+24.9%
614,604
+2.2%
0.02%
+18.8%
L SellLoews Corpcs$26,343,000
+0.0%
546,076
-3.1%
0.02%
-9.5%
RL SellRalph Lauren Corpcs$26,152,000
-1.1%
148,110
-7.8%
0.02%
-9.5%
RPM BuyRPM International Inccs$26,448,000
+36.1%
637,142
+18.7%
0.02%
+26.7%
ESL BuyEsterline Technologies Corpcs$26,334,000
+65.0%
258,282
+29.3%
0.02%
+58.3%
SNPS SellSynopsys Inccs$25,997,000
-19.1%
640,797
-24.8%
0.02%
-24.0%
AOS BuyAO Smith Corpcs$26,503,000
+31.1%
491,335
+9.8%
0.02%
+18.8%
LVNTA BuyLiberty Venturescs$26,295,000
+44.5%
214,499
+3.9%
0.02%
+35.7%
MDY BuySPDR S&P MidCap 400 ETF Trustet$25,810,000
+105.8%
105,693
+90.7%
0.02%
+90.0%
SFM BuySprouts Farmers Market Inccs$26,889,000
-12.5%
699,679
+1.1%
0.02%
-20.8%
QEP BuyQEP Resources Inccs$24,492,000
+13.3%
799,078
+2.4%
0.02%
+5.9%
LPX BuyLouisiana-Pacific Corpcs$25,173,000
+60.9%
1,359,967
+52.9%
0.02%
+50.0%
TDS SellTelephone & Data Systems Inccs$24,767,000
-40.0%
960,721
-31.2%
0.02%
-43.8%
HRL SellHormel Foods Corpcs$25,391,000
-1.7%
562,118
-8.3%
0.02%
-10.0%
NEU BuyNewMarket Corpcs$25,524,000
+18.5%
76,384
+2.1%
0.02%
+5.9%
MXIM SellMaxim Integrated Products Inccs$24,678,000
-8.1%
884,182
-1.9%
0.02%
-14.3%
GCI SellGannett Co Inccs$24,952,000
-38.4%
843,556
-44.2%
0.02%
-43.8%
CAR NewAvis Budget Group Inccs$24,514,000606,474
+100.0%
0.02%
SMTC BuySemtech Corpcs$24,996,000
+127.6%
988,753
+170.0%
0.02%
+100.0%
PNRA SellPanera Bread Cocs$24,778,000
-51.6%
140,237
-56.6%
0.02%
-55.0%
MSM SellMSC Industrial Direct Co Inccs$25,565,000
-24.5%
316,121
-24.0%
0.02%
-30.8%
ALGN NewAlign Technology Inccs$25,436,000445,080
+100.0%
0.02%
4107PS SellMeadWestvaco Corpcs$25,510,000
-6.1%
690,764
-2.4%
0.02%
-14.3%
J SellJacobs Engineering Group Inccs$25,749,000
-8.3%
408,777
-15.3%
0.02%
-18.2%
AAP SellAdvance Auto Parts Inccs$25,514,000
+32.7%
230,523
-0.9%
0.02%
+20.0%
TIF SellTiffany & Cocs$25,117,000
+17.5%
270,717
-2.9%
0.02%
+5.9%
RGA SellReinsurance Group of America Inccs$24,322,000
+7.5%
314,196
-6.9%
0.02%
-5.6%
GGG BuyGraco Inccs$23,358,000
+12.0%
299,004
+6.2%
0.02%
+6.2%
DGX SellQuest Diagnostics Inccs$23,036,000
-32.7%
430,262
-22.3%
0.02%
-37.0%
AGNC SellAmerican Capital Agency Corprtcs$23,129,000
-23.3%
1,199,036
-10.3%
0.02%
-29.2%
PENN SellPenn National Gaming Inccs$23,661,000
-87.6%
1,651,143
-52.0%
0.02%
-88.6%
LUK SellLeucadia National Corpcs$24,179,000
+2.5%
853,189
-1.4%
0.02%
-5.6%
AYI SellAcuity Brands Inccs$23,632,000
+18.2%
216,171
-0.5%
0.02%
+6.2%
TW BuyTowers Watson & Cocs$23,011,000
+22.2%
180,319
+2.4%
0.02%
+13.3%
MDU SellMDU Resources Group Inccs$23,955,000
-17.1%
784,123
-24.1%
0.02%
-26.1%
IT SellGartner Inccs$23,073,000
+17.4%
324,741
-0.8%
0.02%
+13.3%
UGI SellUGI Corpcs$24,238,000
-0.0%
584,611
-5.6%
0.02%
-10.5%
CNO SellCNO Financial Group Inccs$23,586,000
+21.5%
1,333,275
-1.1%
0.02%
+13.3%
FNF SellFidelity National Financial Inccs$23,170,000
-12.5%
714,031
-28.2%
0.02%
-19.0%
XLS BuyExelis Inccs$23,728,000
+58.0%
1,244,888
+30.3%
0.02%
+41.7%
RMD SellResMed Inccs$23,967,000
-38.0%
509,076
-30.4%
0.02%
-43.3%
EAT SellBrinker International Inccs$24,358,000
+10.0%
525,639
-3.8%
0.02%0.0%
AWAY BuyHomeAway Inccs$23,450,000
+138.9%
573,620
+63.7%
0.02%
+112.5%
BKU BuyBankUnited Inccs$24,357,000
+189.9%
739,889
+174.7%
0.02%
+142.9%
POM SellPepco Holdings Inccs$23,914,000
+2.5%
1,250,092
-1.1%
0.02%
-5.6%
ING SellING Groep NVdr$23,839,000
+15.1%
1,701,562
-6.8%
0.02%
+6.2%
FRT BuyFederal Realty Investment Trustrtcs$23,892,000
+14.4%
235,599
+14.5%
0.02%
+6.2%
INCY SellIncyte Corp Ltdcs$23,978,000
+30.2%
473,598
-1.9%
0.02%
+21.4%
RDC BuyRowan Cos Plccs$23,461,000
-2.3%
663,477
+1.4%
0.02%
-10.5%
AA NewAlcoa Inccs$23,851,0002,243,761
+100.0%
0.02%
MTDR BuyMatador Resources Cocs$22,212,000
+17.9%
1,191,621
+3.3%
0.02%
+6.7%
CCK SellCrown Holdings Inccs$22,379,000
-30.9%
502,108
-34.4%
0.02%
-36.0%
UHAL NewAMERCOcs$22,732,00095,576
+100.0%
0.02%
SHPG SellShire Plc ADRdr$22,411,000
-20.5%
158,619
-32.5%
0.02%
-27.3%
SWKS BuySkyworks Solutions Inccs$21,789,000
+18.3%
762,918
+2.9%
0.02%
+14.3%
DST BuyDST Systems Inccs$22,225,000
+24.0%
244,927
+3.1%
0.02%
+14.3%
HAR BuyHarman International Industries Inccs$22,656,000
+51.3%
276,802
+22.4%
0.02%
+33.3%
BLL NewBall Corpcs$21,742,000420,874
+100.0%
0.02%
AVT NewAvnet Inccs$22,296,000505,457
+100.0%
0.02%
DLR SellDigital Realty Trust Incrtcs$22,144,000
-8.7%
450,809
-1.3%
0.02%
-15.8%
WIN BuyWindstream Holdings Inccs$22,872,000
+40.0%
2,866,122
+40.3%
0.02%
+23.1%
IEP  Icahn Enterprises LPcs$22,834,000
+31.4%
208,7000.0%0.02%
+14.3%
NFG BuyNational Fuel Gas Cocs$21,661,000
+9.6%
303,378
+5.5%
0.02%
+6.7%
IWM BuyiShares Russell 2000 ETFet$22,418,000
+59.0%
194,415
+47.0%
0.02%
+45.5%
CSGP SellCoStar Group Inccs$22,077,000
+9.5%
119,607
-0.4%
0.02%0.0%
ROVI SellRovi Corpcs$22,246,000
-14.3%
1,129,808
-16.6%
0.02%
-20.0%
ISIS BuyIsis Pharmaceuticals Inccs$22,796,000
+12.7%
572,201
+6.2%
0.02%0.0%
VMI SellValmont Industries Inccs$22,118,000
-42.0%
148,323
-46.0%
0.02%
-46.7%
IRM SellIron Mountain Inccs$21,649,000
+10.8%
713,297
-1.3%
0.02%
+6.7%
CNC SellCentene Corpcs$22,189,000
-10.8%
376,398
-3.2%
0.02%
-15.8%
GNRC SellGenerac Holdings Inccs$21,975,000
+31.9%
387,983
-0.7%
0.02%
+23.1%
OIS BuyOil States International Inccs$21,876,000
+2.0%
215,065
+3.7%
0.02%
-5.9%
ATHN Buyathenahealth Inccs$20,754,000
+24.3%
154,306
+0.4%
0.02%
+15.4%
NEM SellNewmont Mining Corpcs$20,521,000
-51.2%
891,054
-40.4%
0.02%
-54.5%
6107SC BuyURS Corpcs$20,867,000
+70.4%
393,798
+72.9%
0.02%
+50.0%
ACM SellAECOM Technology Corpcs$21,080,000
-26.8%
716,279
-22.2%
0.02%
-34.8%
SLH BuySolera Holdings Inccs$20,226,000
+52.3%
285,840
+13.8%
0.02%
+50.0%
ARMK NewARAMARK Holdings Corpcs$20,732,000790,697
+100.0%
0.02%
PNY SellPiedmont Natural Gas Co Inccs$20,461,000
-0.9%
617,033
-1.7%
0.02%
-6.2%
ATW NewAtwood Oceanics Inccs$21,258,000398,168
+100.0%
0.02%
XRAY BuyDENTSPLY International Inccs$21,545,000
+36.6%
444,416
+22.3%
0.02%
+25.0%
RSG SellRepublic Services Inccs$20,600,000
-23.2%
620,474
-22.8%
0.02%
-28.6%
EV SellEaton Vance Corpcs$20,924,000
-13.0%
488,987
-21.0%
0.02%
-21.1%
TDG SellTransDigm Group Inccs$20,882,000
+11.7%
129,687
-3.8%
0.02%0.0%
FNGN SellFinancial Engines Inccs$21,103,000
+16.2%
303,731
-0.6%
0.02%
+7.1%
P SellPandora Media Inccs$20,775,000
-6.3%
780,998
-11.4%
0.02%
-11.8%
SNV SellSynovus Financial Corpcs$21,175,000
-14.6%
5,882,017
-21.7%
0.02%
-21.1%
BMRN SellBioMarin Pharmaceutical Inccs$21,465,000
-19.4%
305,465
-17.1%
0.02%
-28.6%
FDS BuyFactSet Research Systems Inccs$21,204,000
+20.4%
195,284
+21.0%
0.02%
+7.1%
CPWR BuyCompuware Corpcs$21,371,000
+4.1%
1,906,450
+4.0%
0.02%
-6.2%
PTC SellPTC Inccs$21,392,000
+23.3%
604,474
-1.0%
0.02%
+7.1%
ODFL SellOld Dominion Freight Line Inccs$21,494,000
+12.1%
405,396
-2.8%
0.02%0.0%
OHI BuyOmega Healthcare Investors Incrtcs$19,661,000
+51.0%
659,777
+51.4%
0.01%
+40.0%
ZNGA BuyZynga Inccs$19,796,000
+239.9%
5,209,377
+229.2%
0.01%
+180.0%
IRF SellInternational Rectifier Corpcs$18,867,000
-32.6%
723,695
-35.9%
0.01%
-36.4%
ASNA BuyAscena Retail Group Inccs$20,119,000
+279.3%
950,796
+257.3%
0.01%
+250.0%
NOW BuyServiceNow Inccs$19,829,000
+10.6%
354,020
+2.6%
0.01%0.0%
LSI SellLSI Corpcs$20,096,000
+9.4%
1,823,630
-22.4%
0.01%0.0%
CBST SellCubist Pharmaceuticals Inccs$19,599,000
-19.9%
284,585
-26.0%
0.01%
-26.3%
ATO NewAtmos Energy Corpcs$19,673,000433,128
+100.0%
0.01%
TTWO BuyTake-Two Interactive Software Inccs$19,653,000
+16.5%
1,131,432
+21.8%
0.01%
+7.7%
VSH SellVishay Intertechnology Inccs$19,085,000
-13.1%
1,439,285
-15.5%
0.01%
-17.6%
SINA SellSINA Corp/Chinacs$19,502,000
-77.9%
231,473
-78.8%
0.01%
-79.7%
LAZ SellLazard Ltdcs$18,893,000
+22.9%
416,874
-2.3%
0.01%
+16.7%
RDN SellRadian Group Inccs$19,058,000
+0.8%
1,349,734
-0.5%
0.01%
-6.7%
LPI SellLaredo Petroleum Inccs$18,903,000
-27.2%
682,649
-22.0%
0.01%
-30.0%
TIBX SellTIBCO Software Inccs$19,498,000
-61.8%
867,328
-56.5%
0.01%
-65.0%
FRC SellFirst Republic Bank/CAcs$19,374,000
+8.0%
370,080
-3.8%
0.01%0.0%
UNFI SellUnited Natural Foods Inccs$18,908,000
+10.7%
250,809
-1.3%
0.01%
+7.7%
DECK SellDeckers Outdoor Corpcs$19,422,000
+10.4%
229,951
-13.8%
0.01%0.0%
HXL BuyHexcel Corpcs$19,527,000
+87.4%
436,934
+62.7%
0.01%
+75.0%
SPWR BuySunPower Corpcs$20,000,000
+174.2%
670,910
+140.6%
0.01%
+133.3%
BID BuySotheby'scs$19,776,000
+43.7%
371,735
+32.7%
0.01%
+27.3%
LXK BuyLexmark International Inccs$19,277,000
+31.3%
542,717
+22.0%
0.01%
+27.3%
VALE BuyVale SAdr$19,487,000
+970.7%
1,277,868
+995.9%
0.01%
+1300.0%
STLD BuySteel Dynamics Inccs$19,277,000
+26.0%
986,530
+7.8%
0.01%
+16.7%
EEM BuyiShares MSCI Emerging Markets ETFet$19,619,000
+77.1%
469,687
+72.8%
0.01%
+55.6%
R SellRyder System Inccs$19,998,000
+2.6%
271,050
-16.9%
0.01%
-6.7%
CHUY SellChuy's Holdings Inccs$19,031,000
-2.9%
528,352
-3.3%
0.01%
-6.7%
ROC SellRockwood Holdings Inccs$19,281,000
-7.6%
268,091
-14.0%
0.01%
-12.5%
ENS SellEnerSys Inccs$18,725,000
+12.3%
267,151
-2.9%
0.01%0.0%
DAR BuyDarling International Inccs$17,687,000
+23.5%
847,089
+25.2%
0.01%
+18.2%
SBH SellSally Beauty Holdings Inccs$18,440,000
+9.2%
609,999
-5.5%
0.01%0.0%
SIRO SellSirona Dental Systems Inccs$17,664,000
-1.3%
251,617
-5.9%
0.01%
-7.1%
GPORQ SellGulfport Energy Corpcs$17,581,000
-3.6%
278,403
-1.8%
0.01%
-7.1%
EGN BuyEnergen Corpcs$17,682,000
+22.8%
249,916
+32.6%
0.01%
+18.2%
CXW SellCorrections Corp of Americartcs$17,584,000
-28.5%
548,285
-23.0%
0.01%
-31.6%
SLGN BuySilgan Holdings Inccs$18,290,000
+68.4%
380,882
+64.9%
0.01%
+62.5%
CVLT SellCommVault Systems Inccs$17,954,000
-15.8%
239,773
-1.2%
0.01%
-23.5%
AMTD SellTD Ameritrade Holding Corpcs$18,775,000
+12.4%
612,759
-4.0%
0.01%0.0%
MIDD SellMiddleby Corp/Thecs$18,729,000
+13.1%
78,049
-1.5%
0.01%0.0%
NWSA SellNews Corp Acs$17,587,000
+5.5%
975,953
-6.0%
0.01%0.0%
NDAQ BuyNASDAQ OMX Group Inc/Thecs$17,437,000
+71.9%
438,111
+38.6%
0.01%
+62.5%
PRXL SellPAREXEL International Corpcs$17,541,000
-10.9%
388,253
-1.0%
0.01%
-13.3%
ULTI BuyUltimate Software Group Inc/Thecs$17,913,000
+5.3%
116,912
+1.3%
0.01%0.0%
GWR BuyGenesee & Wyoming Inccs$18,815,000
+52.3%
195,890
+47.4%
0.01%
+30.0%
FTR BuyFrontier Communications Corpcs$18,383,000
+25.1%
3,953,314
+12.2%
0.01%
+18.2%
NRF BuyNorthStar Realty Finance Corprtcs$18,046,000
+81.9%
1,341,729
+25.5%
0.01%
+62.5%
ASH NewAshland Inccs$18,516,000190,807
+100.0%
0.01%
VAL SellValspar Corp/Thecs$17,598,000
-52.4%
246,851
-57.7%
0.01%
-55.2%
JKHY SellJack Henry & Associates Inccs$17,544,000
+13.0%
296,305
-1.5%
0.01%
+8.3%
PKI SellPerkinElmer Inccs$17,961,000
-13.6%
435,634
-20.9%
0.01%
-18.8%
H SellHyatt Hotels Corpcs$18,050,000
-25.9%
364,943
-35.7%
0.01%
-31.6%
ESNT NewEssent Group Ltdcs$17,767,000738,455
+100.0%
0.01%
PB SellProsperity Bancshares Inccs$17,632,000
+0.9%
278,149
-1.5%
0.01%
-7.1%
AEGR BuyAegerion Pharmaceuticals Inccs$17,660,000
-2.5%
248,872
+17.8%
0.01%
-7.1%
ICPT BuyIntercept Pharmaceuticals Inccs$17,486,000
+37.2%
256,088
+38.7%
0.01%
+30.0%
HUBB SellHubbell Inccs$18,594,000
-7.6%
170,748
-11.2%
0.01%
-18.8%
TWTR NewTwitter Inccs$18,433,000289,596
+100.0%
0.01%
N SellNetSuite Inccs$17,984,000
-16.2%
174,566
-12.1%
0.01%
-23.5%
CLC BuyCLARCOR Inccs$17,546,000
+16.0%
272,670
+0.1%
0.01%
+8.3%
KIM SellKimco Realty Corprtcs$18,383,000
-45.7%
930,792
-44.6%
0.01%
-50.0%
YELP SellYelp Inccs$17,524,000
+3.8%
254,152
-0.4%
0.01%0.0%
AEO SellAmerican Eagle Outfitters Inccs$18,248,000
-18.9%
1,267,234
-21.2%
0.01%
-27.8%
CTAS SellCintas Corpcs$18,356,000
+14.9%
308,040
-1.2%
0.01%
+8.3%
CGNX SellCognex Corpcs$18,281,000
+21.1%
478,820
-0.5%
0.01%
+8.3%
QLIK BuyQlik Technologies Inccs$18,734,000
-16.4%
703,481
+7.5%
0.01%
-27.8%
DLX BuyDeluxe Corpcs$18,098,000
+29.9%
346,762
+3.7%
0.01%
+18.2%
FDO SellFamily Dollar Stores Inccs$17,638,000
-11.5%
271,478
-1.9%
0.01%
-18.8%
SHO BuySunstone Hotel Investors Incrtcs$18,024,000
+10.5%
1,345,050
+5.1%
0.01%0.0%
MSG SellMadison Square Garden Co/Thecs$18,117,000
-21.3%
314,649
-20.6%
0.01%
-27.8%
MBT SellMobile Telesystems OJSCdr$17,837,000
-5.2%
824,638
-2.4%
0.01%
-13.3%
PWR BuyQuanta Services Inccs$18,413,000
+34.9%
583,424
+17.6%
0.01%
+18.2%
OASPQ SellOasis Petroleum Inccs$17,491,000
-43.6%
372,397
-41.0%
0.01%
-45.8%
FNP SellFifth & Pacific Cos Inccs$18,219,000
+25.9%
568,104
-1.3%
0.01%
+18.2%
ACAS SellAmerican Capital Ltdcs$16,563,000
-4.8%
1,059,045
-16.3%
0.01%
-14.3%
LL BuyLumber Liquidators Holdings Inccs$16,490,000
+31.8%
160,264
+36.7%
0.01%
+20.0%
MAC SellMacerich Co/Thertcs$16,334,000
-12.2%
277,365
-15.9%
0.01%
-20.0%
MMS SellMAXIMUS Inccs$16,237,000
-5.1%
369,099
-2.8%
0.01%
-7.7%
WWD SellWoodward Inccs$16,232,000
+10.7%
355,881
-0.9%
0.01%
+9.1%
WST BuyWest Pharmaceutical Services Inccs$17,425,000
+26.2%
355,170
+5.9%
0.01%
+9.1%
VPHM BuyViroPharma Inccs$16,603,000
+48.7%
333,063
+17.2%
0.01%
+33.3%
BC SellBrunswick Corp/DEcs$17,317,000
+11.6%
375,969
-3.3%
0.01%0.0%
VRNT BuyVerint Systems Inccs$16,260,000
+16.3%
378,662
+0.3%
0.01%
+9.1%
CVC SellCablevision Systems Corpcs$16,269,000
+5.8%
907,369
-0.6%
0.01%0.0%
UAA SellUnder Armour Inccs$17,291,000
+7.2%
198,068
-2.5%
0.01%
-7.7%
TYL SellTyler Technologies Inccs$17,243,000
+14.1%
168,837
-2.3%
0.01%0.0%
TGI BuyTriumph Group Inccs$16,782,000
+29.8%
220,617
+19.8%
0.01%
+20.0%
PLCE BuyChildren's Place Retail Stores Inc/Thecs$16,861,000
+101.4%
295,970
+104.6%
0.01%
+71.4%
CYH BuyCommunity Health Systems Inccs$17,020,000
+0.5%
433,414
+6.2%
0.01%
-7.7%
CNQR SellConcur Technologies Inccs$16,650,000
-7.9%
161,372
-1.4%
0.01%
-14.3%
TPX BuyTempur Sealy International Inccs$16,558,000
+37.5%
306,855
+12.0%
0.01%
+33.3%
TPH BuyTRI Pointe Homes Inccs$17,158,000
+41.6%
860,915
+4.3%
0.01%
+33.3%
DFRG BuyDel Frisco's Restaurant Group Inccs$17,045,000
+88.5%
723,181
+61.3%
0.01%
+71.4%
SPNV SellSuperior Energy Services Inccs$16,874,000
-42.0%
634,108
-45.4%
0.01%
-47.8%
DKS SellDick's Sporting Goods Inccs$16,053,000
+5.6%
276,300
-3.0%
0.01%0.0%
BEE BuyStrategic Hotels & Resorts Incrtcs$17,212,000
+25.7%
1,821,343
+15.4%
0.01%
+9.1%
SIVB SellSVB Financial Groupcs$17,164,000
-5.0%
163,685
-21.7%
0.01%
-14.3%
FMER SellFirstMerit Corpcs$17,164,000
+1.4%
772,124
-0.9%
0.01%
-7.7%
ARG NewAirgas Inccs$16,158,000144,460
+100.0%
0.01%
FUL SellHB Fuller Cocs$16,096,000
+14.6%
309,293
-0.5%
0.01%
+9.1%
HIW BuyHighwoods Properties Incrtcs$16,113,000
+4.5%
445,480
+2.0%
0.01%0.0%
A104PS NewHilton Worldwide Holdings Inccs$16,278,000731,614
+100.0%
0.01%
HHC SellHoward Hughes Corp/Thecs$16,714,000
-11.9%
139,170
-17.6%
0.01%
-20.0%
RNR SellRenaissanceRe Holdings Ltdcs$16,960,000
-20.1%
174,233
-25.7%
0.01%
-29.4%
PDCO BuyPatterson Cos Inccs$16,337,000
+20.7%
396,517
+17.7%
0.01%
+9.1%
IM SellIngram Micro Inccs$16,695,000
-0.4%
711,656
-2.1%
0.01%
-7.7%
IFF SellInternational Flavors & Fragrances Inccs$16,313,000
+2.4%
189,729
-2.0%
0.01%0.0%
ALNY SellAlnylam Pharmaceuticals Inccs$16,443,000
+0.3%
255,604
-0.2%
0.01%
-7.7%
ITC SellITC Holdings Corpcs$16,747,000
-15.8%
174,778
-17.6%
0.01%
-25.0%
AEE NewAmeren Corpcs$16,506,000456,470
+100.0%
0.01%
LSTR SellLandstar System Inccs$16,986,000
-10.0%
295,658
-12.3%
0.01%
-20.0%
LPT SellLiberty Property Trustrtcs$16,226,000
-5.0%
479,075
-0.2%
0.01%
-7.7%
TEX SellTerex Corpcs$15,631,000
-73.4%
372,251
-78.7%
0.01%
-76.1%
LHO BuyLaSalle Hotel Propertiesrtcs$15,415,000
+13.7%
499,517
+5.1%
0.01%0.0%
WOOF BuyVCA Antech Inccs$14,868,000
+18.4%
474,106
+3.7%
0.01%
+10.0%
HOSSQ SellHornbeck Offshore Services Inccs$15,830,000
-15.3%
321,552
-1.2%
0.01%
-26.7%
PPO SellPolypore International Inccs$15,511,000
-7.8%
398,752
-2.9%
0.01%
-15.4%
ELS SellEquity Lifestyle Properties Incrtcs$14,658,000
-18.6%
404,585
-23.2%
0.01%
-21.4%
MSCI SellMSCI Inccs$15,793,000
+6.8%
361,228
-1.7%
0.01%
-8.3%
RLJ SellRLJ Lodging Trustrtcs$16,021,000
+2.5%
658,755
-1.0%
0.01%
-8.3%
HWC SellHancock Holding Cocs$14,724,000
+16.3%
401,425
-0.5%
0.01%
+10.0%
NYLD BuyNRG Yield Inccs$15,375,000
+52.6%
384,289
+15.6%
0.01%
+37.5%
THC BuyTenet Healthcare Corpcs$15,049,000
+11.9%
357,293
+9.4%
0.01%0.0%
NNN SellNational Retail Properties Incrtcs$14,726,000
-32.3%
485,519
-28.9%
0.01%
-35.3%
PRAA SellPortfolio Recovery Associates Inccs$14,856,000
-41.5%
281,154
-33.7%
0.01%
-45.0%
EME SellEMCOR Group Inccs$15,195,000
+7.2%
358,027
-1.2%
0.01%0.0%
MGM SellMGM Resorts Internationalcs$15,557,000
+5.2%
661,421
-8.6%
0.01%
-8.3%
AXL NewAmerican Axle & Manufacturing Holdings Inccs$15,522,000759,014
+100.0%
0.01%
TNC SellTennant Cocs$14,782,000
+4.2%
217,995
-4.7%
0.01%0.0%
SUNEQ SellSunEdison Inccs$15,037,000
+41.1%
1,152,289
-13.8%
0.01%
+37.5%
CPHD SellCepheid Inccs$15,078,000
+17.0%
322,737
-2.2%
0.01%
+10.0%
RGLD SellRoyal Gold Inccs$15,147,000
-6.6%
328,776
-1.3%
0.01%
-15.4%
FCEA SellForest City Enterprises Inccs$14,687,000
-1.6%
768,946
-2.4%
0.01%
-8.3%
PTEN BuyPatterson-UTI Energy Inccs$15,062,000
+87.7%
594,864
+58.5%
0.01%
+83.3%
HEI BuyHEICO Corpcs$15,705,000
+5.4%
271,011
+23.2%
0.01%
-8.3%
ATR NewAptargroup Inccs$15,838,000233,567
+100.0%
0.01%
FLO SellFlowers Foods Inccs$14,823,000
-37.3%
690,409
-37.4%
0.01%
-38.9%
MOGA SellMoog Inccs$14,784,000
+14.4%
217,606
-1.2%
0.01%
+10.0%
MENT SellMentor Graphics Corpcs$15,267,000
+0.9%
634,290
-2.0%
0.01%
-8.3%
WEX BuyWEX Inccs$15,511,000
+12.9%
156,634
+0.0%
0.01%0.0%
DRE BuyDuke Realty Corprtcs$15,178,000
-1.3%
1,009,171
+1.3%
0.01%
-8.3%
AJG SellArthur J Gallagher & Cocs$14,976,000
+4.7%
319,121
-2.6%
0.01%0.0%
CRL BuyCharles River Laboratories International Inccs$15,151,000
+61.2%
285,652
+40.6%
0.01%
+57.1%
NAV BuyNavistar International Corpcs$15,422,000
+4.9%
403,835
+0.2%
0.01%0.0%
QGEN SellQIAGEN NVcs$15,936,000
+8.6%
669,303
-2.4%
0.01%0.0%
ALV NewAutoliv Inccs$14,867,000161,948
+100.0%
0.01%
PSEC BuyProspect Capital Corpcs$15,141,000
+10.9%
1,349,456
+10.5%
0.01%0.0%
SRC BuySpirit Realty Capital Incrtcs$14,845,000
+46.9%
1,510,140
+37.2%
0.01%
+37.5%
EXPR SellExpress Inccs$15,047,000
-59.0%
805,924
-48.2%
0.01%
-62.1%
RH BuyRestoration Hardware Holdings Inccs$14,691,000
+142.0%
218,297
+127.8%
0.01%
+120.0%
NSM SellNationstar Mortgage Holdings Inccs$16,012,000
-35.8%
433,229
-2.4%
0.01%
-45.0%
CST BuyCST Brands Inccs$15,216,000
+99.1%
414,369
+61.6%
0.01%
+83.3%
TMH BuyTeam Health Holdings Inccs$15,455,000
+22.4%
339,308
+1.9%
0.01%
+10.0%
CACI SellCACI International Inccs$15,022,000
+4.2%
205,159
-1.6%
0.01%0.0%
TCBI BuyTexas Capital Bancshares Inccs$15,017,000
+65.7%
241,429
+22.5%
0.01%
+57.1%
GAS NewAGL Resources Inccs$15,813,000334,799
+100.0%
0.01%
WPC SellWP Carey Incrtcs$15,346,000
-20.3%
250,144
-16.0%
0.01%
-26.7%
FEIC BuyFEI Cocs$15,513,000
+3.5%
173,602
+1.7%
0.01%
-8.3%
CBOE SellCBOE Holdings Inccs$15,683,000
-8.7%
301,834
-20.5%
0.01%
-15.4%
MCRS BuyMICROS Systems Inccs$15,298,000
+37.8%
266,653
+20.0%
0.01%
+22.2%
ETFC SellE*TRADE Financial Corpcs$13,757,000
+5.3%
700,461
-11.6%
0.01%0.0%
UFS BuyDomtar Corpcs$13,299,000
+86.8%
140,968
+57.3%
0.01%
+66.7%
BAP SellCredicorp Ltdcs$13,995,000
+1.8%
105,439
-1.5%
0.01%
-9.1%
JBL SellJabil Circuit Inccs$13,705,000
-43.4%
785,865
-29.6%
0.01%
-47.4%
CUBE SellCubeSmartrtcs$13,407,000
-11.7%
841,100
-1.2%
0.01%
-16.7%
FR SellFirst Industrial Realty Trust Incrtcs$13,882,000
+5.7%
795,548
-1.5%
0.01%0.0%
FAF SellFirst American Financial Corpcs$14,447,000
+12.4%
512,319
-2.9%
0.01%0.0%
FLIR SellFLIR Systems Inccs$14,208,000
-18.3%
472,017
-14.8%
0.01%
-28.6%
MAA BuyMid-America Apartment Communities Incrtcs$14,166,000
+48.9%
233,219
+53.2%
0.01%
+42.9%
CPRT SellCopart Inccs$14,187,000
+3.3%
387,083
-10.4%
0.01%
-9.1%
ATVI SellActivision Blizzard Inccs$13,589,000
-32.6%
762,138
-37.0%
0.01%
-37.5%
TECH BuyTechne Corpcs$14,221,000
+19.0%
150,221
+0.6%
0.01%
+11.1%
HRC BuyHill-Rom Holdings Inccs$14,306,000
+43.8%
346,052
+24.6%
0.01%
+25.0%
SF SellStifel Financial Corpcs$14,419,000
+13.4%
300,889
-2.5%
0.01%0.0%
MMP BuyMagellan Midstream Partners LPcs$14,243,000
+26.2%
225,116
+12.6%
0.01%
+11.1%
TAP SellMolson Coors Brewing Cocs$13,305,000
+6.5%
236,948
-4.9%
0.01%0.0%
RES BuyRPC Inccs$14,194,000
+49.5%
795,172
+29.6%
0.01%
+42.9%
KRC SellKilroy Realty Corprtcs$13,931,000
-9.1%
277,621
-9.5%
0.01%
-16.7%
SGEN SellSeattle Genetics Inccs$13,793,000
-11.2%
345,787
-2.4%
0.01%
-16.7%
ODP BuyOffice Depot Inccs$13,370,000
+103.5%
2,527,493
+85.8%
0.01%
+100.0%
CEB SellCorporate Executive Board Co/Thecs$14,124,000
+5.5%
182,404
-1.1%
0.01%0.0%
HSNI BuyHSN Inccs$13,725,000
+45.8%
220,313
+25.5%
0.01%
+42.9%
ANF NewAbercrombie & Fitch Cocs$14,263,000433,384
+100.0%
0.01%
RYN SellRayonier Incrtcs$14,228,000
-30.2%
337,959
-7.7%
0.01%
-37.5%
HSP BuyHospira Inccs$14,287,000
+22.2%
346,091
+16.1%
0.01%
+11.1%
CRS BuyCarpenter Technology Corpcs$13,807,000
+236.8%
221,975
+214.7%
0.01%
+233.3%
DXJ  WisdomTree Japan Hedged Equity Fundet$13,473,000
+6.1%
265,0000.0%0.01%0.0%
CNHI NewCNH Industrial NVcs$13,604,0001,198,577
+100.0%
0.01%
CDNS SellCadence Design Systems Inccs$14,104,000
+2.3%
1,006,021
-1.5%
0.01%
-9.1%
UNS SellUNS Energy Corpcs$14,136,000
+28.1%
236,197
-0.2%
0.01%
+11.1%
TUMI SellTumi Holdings Inccs$13,878,000
+11.1%
615,421
-0.7%
0.01%0.0%
WSO BuyWatsco Inccs$13,420,000
+32.1%
139,704
+29.6%
0.01%
+25.0%
MDRX SellAllscripts Healthcare Solutions Inccs$14,088,000
-8.9%
911,254
-12.4%
0.01%
-16.7%
PCH SellPotlatch Corprtcs$14,213,000
+1.9%
340,513
-3.2%
0.01%
-9.1%
WCN SellWaste Connections Inccs$14,035,000
-35.7%
321,671
-33.1%
0.01%
-41.2%
CHMT SellChemtura Corpcs$13,619,000
+19.8%
487,775
-1.3%
0.01%
+11.1%
ARUN NewAruba Networks Inccs$13,650,000762,594
+100.0%
0.01%
THS BuyTreeHouse Foods Inccs$13,672,000
+4.5%
198,382
+1.3%
0.01%0.0%
UTIW SellUTi Worldwide Inccs$13,394,000
+12.9%
762,764
-2.8%
0.01%
+11.1%
ARRS SellARRIS Group Inccs$13,831,000
+40.3%
567,644
-1.7%
0.01%
+25.0%
HPT BuyHospitality Properties Trustrtcs$13,698,000
+18.6%
506,766
+24.2%
0.01%
+11.1%
GWRE BuyGuidewire Software Inccs$13,843,000
+44.7%
282,108
+39.0%
0.01%
+42.9%
WBS SellWebster Financial Corpcs$14,539,000
+19.5%
466,306
-2.2%
0.01%0.0%
MKTX SellMarketAxess Holdings Inccs$14,595,000
+9.7%
218,256
-1.5%
0.01%0.0%
CNK SellCinemark Holdings Inccs$13,999,000
+4.0%
420,014
-0.9%
0.01%
-9.1%
ROSE SellRosetta Resources Inccs$13,420,000
-22.6%
279,347
-12.2%
0.01%
-28.6%
DGI SellDigitalGlobe Inccs$14,162,000
+28.1%
344,166
-1.6%
0.01%
+11.1%
ARCC BuyAres Capital Corpcs$13,377,000
+4.4%
752,783
+1.6%
0.01%0.0%
EVR SellEvercore Partners Inccs$14,348,000
+18.9%
240,013
-2.1%
0.01%
+11.1%
DWA BuyDreamWorks Animation SKG Inccs$13,476,000
+212.5%
379,612
+150.5%
0.01%
+233.3%
B NewBarnes Group Inccs$14,102,000368,092
+100.0%
0.01%
NEBLQ NewNoble Corp plccs$13,507,000360,466
+100.0%
0.01%
APOL NewApollo Education Group Inccs$13,886,000508,256
+100.0%
0.01%
CW SellCurtiss-Wright Corpcs$13,719,000
+30.4%
220,449
-1.6%
0.01%
+25.0%
AIV SellApartment Investment & Management Cortcs$13,795,000
-49.6%
532,431
-45.7%
0.01%
-52.4%
CMC SellCommercial Metals Cocs$13,735,000
+18.9%
675,603
-0.9%
0.01%
+11.1%
JACK SellJack in the Box Inccs$12,918,000
+6.6%
258,260
-14.8%
0.01%0.0%
BIG NewBig Lots Inccs$12,298,000380,850
+100.0%
0.01%
SWI BuySolarWinds Inccs$12,536,000
+51.6%
331,386
+40.5%
0.01%
+50.0%
MANH SellManhattan Associates Inccs$13,087,000
+13.5%
111,400
-7.8%
0.01%0.0%
VMC BuyVulcan Materials Cocs$12,144,000
+19.2%
204,376
+4.0%
0.01%
+12.5%
BKW BuyBurger King Worldwide Inccs$12,703,000
+39.1%
555,666
+18.8%
0.01%
+28.6%
EPAC SellActuant Corpcs$13,156,000
-7.1%
359,050
-1.6%
0.01%
-18.2%
BRSWQ SellBristow Group Inccs$12,846,000
+2.9%
171,142
-0.2%
0.01%
-10.0%
STRZA SellStarzcs$12,698,000
+3.2%
434,264
-0.7%
0.01%
-10.0%
XCO BuyEXCO Resources Inccs$12,588,000
-20.3%
2,370,569
+1.2%
0.01%
-25.0%
LAMR SellLamar Advertising Cocs$12,945,000
+8.4%
247,750
-2.4%
0.01%0.0%
MKL SellMarkel Corpcs$12,540,000
+8.8%
21,607
-2.9%
0.01%0.0%
DCT BuyDCT Industrial Trust Incrtcs$12,328,000
+0.2%
1,729,082
+1.1%
0.01%
-10.0%
DCI SellDonaldson Co Inccs$12,959,000
+10.5%
298,181
-3.0%
0.01%0.0%
SKT BuyTanger Factory Outlet Centersrtcs$12,239,000
+7.7%
382,243
+9.8%
0.01%0.0%
MDCO BuyMedicines Co/Thecs$12,589,000
+18.2%
325,971
+2.6%
0.01%
+12.5%
MDSO BuyMedidata Solutions Inccs$13,059,000
+21.4%
215,608
+98.4%
0.01%
+12.5%
GRMN SellGarmin Ltdcs$12,350,000
-0.4%
267,193
-2.6%
0.01%
-10.0%
FICO SellFair Isaac Corpcs$12,256,000
+12.2%
195,035
-1.3%
0.01%0.0%
SEMG SellSemGroup Corpcs$12,039,000
+13.1%
184,565
-1.1%
0.01%
+12.5%
ACXM NewAcxiom Corpcs$12,473,000337,297
+100.0%
0.01%
CKH BuySEACOR Holdings Inccs$11,910,000
+11.3%
130,587
+10.3%
0.01%
+12.5%
MTX SellMinerals Technologies Inccs$12,956,000
+20.4%
215,687
-1.0%
0.01%
+12.5%
ORI SellOld Republic International Corpcs$11,913,000
+8.8%
689,835
-2.9%
0.01%0.0%
SMG BuyScotts Miracle-Gro Co/Thecs$12,240,000
+40.0%
196,717
+23.8%
0.01%
+28.6%
MSCC SellMicrosemi Corpcs$12,322,000
+1.5%
493,874
-1.3%
0.01%0.0%
STE SellSTERIS Corpcs$12,100,000
+10.0%
251,811
-1.7%
0.01%0.0%
SSNC BuySS&C Technologies Holdings Inccs$12,972,000
+40.2%
293,093
+20.7%
0.01%
+28.6%
MTG SellMGIC Investment Corpcs$12,193,000
+14.2%
1,444,684
-1.5%
0.01%
+12.5%
TIVO BuyTiVo Inccs$12,849,000
+6.8%
979,325
+1.2%
0.01%0.0%
SWX SellSouthwest Gas Corpcs$12,175,000
+10.3%
217,766
-1.4%
0.01%0.0%
LYV SellLive Nation Entertainment Inccs$13,208,000
-23.2%
668,430
-27.9%
0.01%
-30.8%
NYCB SellNew York Community Bancorp Inccs$12,981,000
+7.7%
770,409
-3.4%
0.01%0.0%
AROPQ NewAeropostale Inccs$11,957,0001,315,399
+100.0%
0.01%
GTLS SellChart Industries Inccs$12,196,000
-22.9%
127,518
-0.8%
0.01%
-25.0%
SJI SellSouth Jersey Industries Inccs$12,096,000
-6.4%
216,152
-2.1%
0.01%
-10.0%
TWO BuyTwo Harbors Investment Corprtcs$12,020,000
-3.7%
1,295,304
+0.8%
0.01%
-10.0%
UIL BuyUIL Holdings Corpcs$11,907,000
+13.0%
307,287
+8.4%
0.01%
+12.5%
DNKN SellDunkin' Brands Group Inccs$12,848,000
-25.6%
266,564
-30.2%
0.01%
-35.7%
UMBF BuyUMB Financial Corpcs$12,977,000
+39.2%
201,886
+17.7%
0.01%
+28.6%
CASY SellCasey's General Stores Inccs$11,935,000
-20.9%
169,896
-17.3%
0.01%
-25.0%
UPLMQ BuyUltra Petroleum Corpcs$13,092,000
+35.4%
604,695
+28.6%
0.01%
+12.5%
O BuyRealty Income Corprtcs$12,101,000
-4.5%
324,176
+1.7%
0.01%
-10.0%
ALB NewAlbemarle Corpcs$12,993,000204,966
+100.0%
0.01%
NYT SellNew York Times Co/Thecs$13,131,000
+24.8%
827,389
-1.1%
0.01%
+12.5%
SON BuySonoco Products Cocs$13,026,000
+21.1%
312,220
+13.1%
0.01%
+12.5%
WETF BuyWisdomTree Investments Inccs$12,020,000
+52.9%
678,704
+0.2%
0.01%
+50.0%
CSTM SellConstellium NVcs$12,973,000
+14.8%
557,496
-4.3%
0.01%0.0%
PTP SellPlatinum Underwriters Holdings Ltdcs$11,855,000
+0.2%
193,455
-2.4%
0.01%0.0%
UNTCQ BuyUnit Corpcs$13,032,000
+16.4%
252,451
+4.8%
0.01%0.0%
BTU SellPeabody Energy Corpcs$12,621,000
-26.8%
646,236
-35.3%
0.01%
-30.8%
IDA SellIDACORP Inccs$12,011,000
+4.8%
231,689
-2.1%
0.01%0.0%
SHOO BuySteven Madden Ltdcs$12,879,000
-12.1%
351,992
+29.3%
0.01%
-18.2%
CLB BuyCore Laboratories NVcs$12,214,000
+41.4%
63,963
+25.3%
0.01%
+28.6%
GHC NewGraham Holdings Cocs$13,036,00019,652
+100.0%
0.01%
WR SellWestar Energy Inccs$12,929,000
+2.7%
401,902
-2.2%
0.01%
-10.0%
WCC SellWESCO International Inccs$13,150,000
+17.6%
144,396
-1.2%
0.01%0.0%
BDC NewBelden Inccs$13,071,000185,537
+100.0%
0.01%
WRB NewWR Berkley Corpcs$12,985,000299,254
+100.0%
0.01%
LEN SellLennar Corpcs$12,072,000
+10.2%
305,162
-1.4%
0.01%0.0%
OMI BuyOwens & Minor Inccs$10,961,000
+6.7%
299,816
+1.0%
0.01%0.0%
CMP SellCompass Minerals International Inccs$10,494,000
+2.7%
131,097
-2.1%
0.01%0.0%
CBD SellCia Brasileira de Distribuicao Grupo Pao de Acucardr$10,618,000
-16.0%
237,697
-13.5%
0.01%
-20.0%
SSS SellSovran Self Storage Incrtcs$10,725,000
-15.7%
164,563
-2.0%
0.01%
-20.0%
PDCE BuyPDC Energy Inccs$10,905,000
-8.7%
204,910
+2.1%
0.01%
-11.1%
AXE NewAnixter International Inccs$11,189,000124,548
+100.0%
0.01%
MFA SellMFA Financial Incrtcs$11,382,000
-6.3%
1,612,241
-1.1%
0.01%
-20.0%
THOR SellThoratec Corpcs$11,585,000
-3.3%
316,520
-1.5%
0.01%
-11.1%
DATA BuyTableau Software Inccs$11,753,000
+13.9%
170,508
+17.7%
0.01%0.0%
TWTC Selltw telecom inccs$11,620,000
-17.7%
381,374
-19.3%
0.01%
-27.3%
NTES  Netease Inc ADRdr$10,847,000
+8.3%
138,0000.0%0.01%0.0%
CYBX SellCyberonics Inccs$10,505,000
+26.9%
160,355
-1.7%
0.01%
+33.3%
RHP SellRyman Hospitality Properties Incrtcs$11,553,000
+19.7%
276,529
-1.2%
0.01%0.0%
NUAN SellNuance Communications Inccs$10,933,000
-20.5%
719,301
-2.2%
0.01%
-27.3%
MUSA BuyMurphy USA Inccs$11,097,000
+22.6%
267,015
+19.1%
0.01%
+14.3%
MTZ SellMasTec Inccs$11,664,000
+6.7%
356,474
-1.2%
0.01%
-11.1%
TTC BuyToro Co/Thecs$11,198,000
+20.9%
176,074
+3.3%
0.01%
+14.3%
NATI SellNational Instruments Corpcs$10,751,000
+1.9%
335,756
-1.6%
0.01%0.0%
DFODQ SellDean Foods Cocs$10,616,000
-36.9%
617,548
-29.2%
0.01%
-38.5%
LFUS SellLittelfuse Inccs$11,562,000
+17.7%
124,417
-0.9%
0.01%0.0%
BXS NewBancorpSouth Inccs$11,291,000444,169
+100.0%
0.01%
MWIV BuyMWI Veterinary Supply Inccs$10,604,000
+14.5%
62,162
+0.2%
0.01%
+14.3%
HMA SellHealth Management Associates Inccs$11,731,000
+0.7%
895,486
-1.6%
0.01%
-11.1%
LDOS NewLeidos Holdings Inccs$11,377,000244,714
+100.0%
0.01%
DRH SellDiamondRock Hospitality Cortcs$10,592,000
+6.2%
917,030
-1.9%
0.01%0.0%
PBH BuyPrestige Brands Holdings Inccs$10,808,000
+20.5%
301,908
+1.4%
0.01%
+14.3%
HNT SellHealth Net Inc/CAcs$11,711,000
-8.3%
394,711
-2.0%
0.01%
-20.0%
POR SellPortland General Electric Cocs$10,659,000
+5.8%
352,958
-1.1%
0.01%0.0%
GEO SellGeo Group Inc/Thertcs$10,586,000
-3.9%
328,562
-0.9%
0.01%
-11.1%
CAKE SellCheesecake Factory Inc/Thecs$11,036,000
+6.1%
228,625
-3.4%
0.01%0.0%
INT SellWorld Fuel Services Corpcs$11,093,000
+13.8%
257,010
-1.7%
0.01%0.0%
VOYA SellING US Inccs$10,780,000
+13.3%
306,673
-5.9%
0.01%
+14.3%
MTN SellVail Resorts Inccs$10,718,000
+5.4%
142,476
-2.8%
0.01%0.0%
HTSI SellHarris Teeter Supermarkets Inccs$11,048,000
-4.3%
223,880
-4.6%
0.01%
-11.1%
BRO BuyBrown & Brown Inccs$10,926,000
+16.9%
348,076
+19.5%
0.01%
+14.3%
Y NewAlleghany Corpcs$11,313,00028,285
+100.0%
0.01%
PRI SellPrimerica Inccs$11,847,000
+6.3%
276,100
-0.1%
0.01%
-11.1%
BWLD SellBuffalo Wild Wings Inccs$11,141,000
+29.6%
75,688
-2.1%
0.01%
+14.3%
CAB SellCabela's Inccs$11,560,000
-41.9%
173,410
-45.0%
0.01%
-50.0%
GXP BuyGreat Plains Energy Inccs$10,680,000
+91.3%
440,584
+75.2%
0.01%
+100.0%
RBC SellRegal-Beloit Corpcs$10,467,000
+5.0%
141,986
-3.2%
0.01%0.0%
UBNT BuyUbiquiti Networks Inccs$11,056,000
+138.3%
240,556
+74.1%
0.01%
+100.0%
HLX SellHelix Energy Solutions Group Inccs$11,426,000
-9.8%
492,936
-1.3%
0.01%
-20.0%
CATY SellCathay General Bancorpcs$11,079,000
+13.3%
414,487
-1.0%
0.01%0.0%
PRLB SellProto Labs Inccs$11,390,000
-8.4%
160,015
-1.7%
0.01%
-20.0%
BKH NewBlack Hills Corpcs$10,783,000205,354
+100.0%
0.01%
POOL SellPool Corpcs$11,015,000
+1.6%
189,464
-1.9%
0.01%0.0%
WGL SellWGL Holdings Inccs$10,737,000
-7.1%
268,017
-1.0%
0.01%
-11.1%
SUSQ SellSusquehanna Bancshares Inccs$11,656,000
+1.7%
907,813
-0.6%
0.01%
-11.1%
CATM SellCardtronics Inccs$10,841,000
+16.0%
249,506
-0.9%
0.01%
+14.3%
PBYI SellPuma Biotechnology Inccs$11,524,000
+92.2%
111,314
-0.4%
0.01%
+60.0%
EPR BuyEPR Propertiesrtcs$11,578,000
+5.3%
235,519
+4.4%
0.01%
-11.1%
MW SellMen's Wearhouse Inc/Thecs$11,591,000
+41.3%
226,915
-5.8%
0.01%
+33.3%
CBRL SellCracker Barrel Old Country Store Inccs$11,209,000
+6.1%
101,838
-0.5%
0.01%0.0%
F102PS BuyBabcock & Wilcox Co/Thecs$10,731,000
+2.1%
313,865
+0.7%
0.01%0.0%
CVG SellConvergys Corpcs$10,684,000
+10.6%
507,573
-1.5%
0.01%0.0%
SXT SellSensient Technologies Corpcs$11,283,000
+0.2%
232,539
-1.1%
0.01%
-11.1%
TEVA SellTeva Pharmaceutical Industries Ltddr$11,410,000
-66.6%
284,679
-68.5%
0.01%
-70.4%
SCG SellSCANA Corpcs$11,316,000
-35.6%
241,121
-36.8%
0.01%
-42.9%
SAPE BuySapient Corpcs$11,323,000
+22.9%
652,262
+10.2%
0.01%
+14.3%
MGEE SellMGE Energy Inccs$10,541,000
+4.6%
182,049
-1.5%
0.01%0.0%
EFII SellElectronics For Imaging Inccs$10,467,000
+21.1%
270,245
-1.0%
0.01%
+14.3%
G SellGenpact Ltdcs$11,845,000
-3.3%
644,824
-0.6%
0.01%
-20.0%
CLI SellMack-Cali Realty Corprtcs$9,370,000
-6.2%
436,211
-4.2%
0.01%
-12.5%
ACC NewAmerican Campus Communities Incrtcs$9,087,000282,103
+100.0%
0.01%
CRRTQ SellCARBO Ceramics Inccs$10,169,000
+14.0%
87,269
-3.0%
0.01%0.0%
JBLU SellJetBlue Airways Corpcs$9,280,000
+26.7%
1,085,350
-1.3%
0.01%
+16.7%
AER  AerCap Holdings NVcs$9,588,000
+97.1%
250,0000.0%0.01%
+75.0%
XYL SellXylem Inc/NYcs$9,964,000
+19.0%
287,970
-3.9%
0.01%0.0%
FFIN SellFirst Financial Bankshares Inccs$9,136,000
+11.0%
137,756
-1.6%
0.01%
+16.7%
VSAT SellViaSat Inccs$9,993,000
-3.0%
159,509
-1.2%
0.01%
-12.5%
ATML NewAtmel Corpcs$9,923,0001,267,349
+100.0%
0.01%
RFMD SellRF Micro Devices Inccs$9,770,000
-41.1%
1,893,495
-35.6%
0.01%
-46.2%
STNG BuyScorpio Tankers Inccs$10,000,000
+22.1%
848,185
+1.0%
0.01%
+16.7%
PZZA BuyPapa John's International Inccs$9,503,000
+25.0%
209,326
+92.4%
0.01%
+16.7%
LTMAQ NewLatam Airlines Group SAdr$10,438,000640,000
+100.0%
0.01%
TRS BuyTrimas Corpcs$9,745,000
+13.1%
244,292
+5.8%
0.01%0.0%
JLL SellJones Lang LaSalle Inccs$9,806,000
-52.8%
95,769
-59.7%
0.01%
-56.2%
WPX SellWPX Energy Inccs$9,835,000
+3.2%
482,565
-2.4%
0.01%0.0%
BRE BuyBRE Properties Incrtcs$9,934,000
+66.8%
181,571
+54.8%
0.01%
+40.0%
HPY SellHeartland Payment Systems Inccs$9,253,000
+25.2%
185,654
-0.2%
0.01%
+16.7%
Q104PS BuyParkway Properties Inc/Mdrtcs$9,885,000
+171.3%
512,428
+149.9%
0.01%
+133.3%
RIG BuyTransocean Ltdcs$9,318,000
+67.5%
188,545
+50.8%
0.01%
+75.0%
JNS  Janus Capital Group Inccs$9,585,000
+45.4%
774,8520.0%0.01%
+40.0%
FNB BuyFNB Corp/PAcs$9,080,000
+4.9%
719,477
+0.8%
0.01%0.0%
OLN SellOlin Corpcs$9,675,000
+22.8%
335,347
-1.8%
0.01%
+16.7%
ICON SellIconix Brand Group Inccs$9,201,000
+8.2%
231,757
-9.4%
0.01%0.0%
KS SellKapStone Paper and Packaging Corpcs$9,221,000
+29.7%
165,066
-0.6%
0.01%
+16.7%
TCO SellTaubman Centers Incrtcs$9,418,000
-53.9%
147,348
-51.5%
0.01%
-56.2%
ASGN BuyOn Assignment Inccs$9,622,000
+41.7%
275,555
+33.9%
0.01%
+40.0%
IBKC SellIberiabank Corpcs$9,227,000
+18.6%
146,805
-2.1%
0.01%
+16.7%
UDR BuyUDR Incrtcs$9,621,000
-1.3%
412,026
+0.2%
0.01%
-12.5%
THG BuyHanover Insurance Group Inc/Thecs$9,735,000
+34.0%
163,033
+24.1%
0.01%
+16.7%
AVA SellAvista Corpcs$9,253,000
+4.4%
328,221
-2.2%
0.01%0.0%
PAG BuyPenske Automotive Group Inccs$10,364,000
+11.8%
219,759
+1.3%
0.01%0.0%
BLOX SellInfoblox Inccs$9,516,000
-21.2%
288,186
-0.2%
0.01%
-22.2%
TCS NewContainer Store Group Inc/Thecs$9,817,000210,619
+100.0%
0.01%
BCPC NewBalchem Corpcs$9,135,000155,619
+100.0%
0.01%
CLDX BuyCelldex Therapeutics Inccs$9,491,000
-28.8%
392,040
+4.2%
0.01%
-30.0%
DYN SellDynegy Inccs$10,008,000
+9.9%
465,045
-1.3%
0.01%0.0%
CAVM BuyCavium Inccs$9,333,000
-14.0%
270,439
+2.7%
0.01%
-12.5%
SWM SellSchweitzer-Mauduit International Inccs$9,597,000
-33.0%
186,459
-21.2%
0.01%
-36.4%
ACIW NewACI Worldwide Inccs$10,248,000157,663
+100.0%
0.01%
GCO SellGenesco Inccs$9,177,000
+6.8%
125,610
-4.2%
0.01%0.0%
SAFM BuySanderson Farms Inccs$9,738,000
+11.0%
134,636
+0.1%
0.01%0.0%
CROX SellCrocs Inccs$9,390,000
-39.0%
589,793
-47.8%
0.01%
-41.7%
EXH SellExterran Holdings Inccs$9,758,000
+21.5%
285,332
-2.1%
0.01%
+16.7%
OPEN SellOpenTable Inccs$10,448,000
+11.7%
131,635
-1.5%
0.01%0.0%
INFN SellInfinera Corpcs$9,092,000
-21.2%
929,611
-8.9%
0.01%
-22.2%
CFFN SellCapitol Federal Financial Inccs$9,745,000
-3.8%
804,738
-1.2%
0.01%
-12.5%
AIRM NewAir Methods Corpcs$9,122,000156,389
+100.0%
0.01%
MPW BuyMedical Properties Trust Incrtcs$9,517,000
+1.8%
778,802
+1.4%
0.01%0.0%
AMSG SellAmsurg Corpcs$9,658,000
+13.2%
210,320
-2.1%
0.01%0.0%
NJR SellNew Jersey Resources Corpcs$10,426,000
+2.6%
225,485
-2.2%
0.01%
-12.5%
POLY SellPlantronics Inccs$10,378,000
-0.4%
223,419
-1.3%
0.01%
-12.5%
PVTB SellPrivateBancorp Inccs$9,502,000
+33.6%
328,444
-1.2%
0.01%
+16.7%
IPGP SellIPG Photonics Corpcs$9,646,000
+35.1%
124,282
-2.0%
0.01%
+16.7%
FSLR BuyFirst Solar Inccs$10,276,000
+44.9%
188,063
+6.6%
0.01%
+16.7%
ANDE NewAndersons Inc/Thecs$9,567,000107,293
+100.0%
0.01%
MRH SellMontpelier Re Holdings Ltdcs$9,529,000
+7.7%
327,461
-3.5%
0.01%0.0%
STR SellQuestar Corpcs$10,118,000
-19.0%
440,108
-20.8%
0.01%
-30.0%
CMCSK  Comcast Corpcs$9,327,000
+15.0%
186,9900.0%0.01%
+16.7%
TTEK SellTetra Tech Inccs$9,678,000
+6.5%
345,884
-1.5%
0.01%0.0%
UMPQ SellUmpqua Holdings Corpcs$10,309,000
+17.6%
538,587
-0.3%
0.01%0.0%
EXXIQ SellEnergy XXI Bermuda Ltdcs$9,960,000
-14.0%
368,053
-4.0%
0.01%
-22.2%
FIVE BuyFive Below Inccs$9,487,000
+7.2%
219,613
+8.6%
0.01%0.0%
WAGE SellWageWorks Inccs$9,241,000
+16.0%
155,465
-1.5%
0.01%
+16.7%
MNKKQ BuyMallinckrodt PLCcs$9,082,000
+33.9%
173,783
+12.9%
0.01%
+40.0%
AIT BuyApplied Industrial Technologies Inccs$9,173,000
-4.0%
186,863
+0.7%
0.01%0.0%
ALR SellAlere Inccs$10,060,000
+14.3%
277,910
-3.5%
0.01%0.0%
ACAD NewACADIA Pharmaceuticals Inccs$9,483,000379,488
+100.0%
0.01%
DXCM SellDexCom Inccs$9,933,000
+24.0%
280,522
-1.1%
0.01%
+16.7%
T104PS SellAmerican Realty Capital Properties Incrtcs$9,713,000
+4.0%
755,312
-1.3%
0.01%0.0%
MLI SellMueller Industries Inccs$9,149,000
+11.4%
145,201
-1.6%
0.01%
+16.7%
IVR BuyInvesco Mortgage Capital Incrtcs$9,356,000
-4.4%
637,341
+0.2%
0.01%
-12.5%
AMCC BuyApplied Micro Circuits Corpcs$10,284,000
+18.3%
768,616
+14.1%
0.01%0.0%
RYL SellRyland Group Inc/Thecs$10,398,000
-50.4%
239,533
-53.6%
0.01%
-56.2%
CRAY SellCray Inccs$9,873,000
-6.7%
359,523
-18.2%
0.01%
-12.5%
SNX BuySYNNEX Corpcs$10,330,000
+29.7%
153,264
+18.2%
0.01%
+16.7%
JCOM Sellj2 Global Inccs$9,319,000
-0.8%
186,351
-1.7%
0.01%0.0%
WTR SellAqua America Inccs$9,557,000
-47.5%
405,148
-45.0%
0.01%
-50.0%
RLI BuyRLI Corpcs$10,202,000
+13.4%
104,768
+1.8%
0.01%0.0%
PNM SellPNM Resources Inccs$9,082,000
+4.1%
376,529
-2.4%
0.01%0.0%
PSB BuyPS Business Parks Incrtcs$9,404,000
+9.1%
123,061
+6.5%
0.01%0.0%
UIS SellUnisys Corpcs$9,905,000
+29.8%
295,041
-2.6%
0.01%
+16.7%
RY  Royal Bank of Canadacs$9,116,000
+4.7%
135,6010.0%0.01%0.0%
CLH SellClean Harbors Inccs$10,145,000
-17.4%
169,198
-19.2%
0.01%
-30.0%
EEFT SellEuronet Worldwide Inccs$9,463,000
+18.9%
197,767
-1.1%
0.01%
+16.7%
LPLA SellLPL Financial Holdings Inccs$9,887,000
+21.1%
210,220
-1.3%
0.01%
+16.7%
CSE BuyCapitalSource Inccs$10,134,000
+47.0%
705,194
+21.5%
0.01%
+40.0%
GBCI SellGlacier Bancorp Inccs$10,283,000
+19.4%
345,171
-1.0%
0.01%0.0%
SBGI SellSinclair Broadcast Group Inccs$9,667,000
+3.9%
270,557
-2.5%
0.01%0.0%
SYNT SellSyntel Inccs$9,993,000
+13.0%
109,870
-0.5%
0.01%0.0%
ESS BuyEssex Property Trust Incrtcs$9,597,000
+1.0%
66,870
+3.9%
0.01%0.0%
MLM SellMartin Marietta Materials Inccs$10,223,000
-0.0%
102,292
-1.8%
0.01%
-12.5%
LPNT SellLifePoint Hospitals Inccs$9,759,000
-15.4%
184,687
-25.4%
0.01%
-22.2%
ROL BuyRollins Inccs$10,104,000
+24.5%
333,588
+9.0%
0.01%
+16.7%
FELE SellFranklin Electric Co Inccs$9,621,000
+11.8%
215,535
-1.4%
0.01%0.0%
ABCO SellAdvisory Board Co/Thecs$9,569,000
-19.7%
150,291
-25.0%
0.01%
-22.2%
JWA BuyJohn Wiley & Sons Inccs$9,131,000
+85.8%
165,417
+60.5%
0.01%
+75.0%
OAK  Oaktree Capital Group LLCcs$9,264,000
+12.4%
157,4360.0%0.01%
+16.7%
PIR SellPier 1 Imports Inccs$10,338,000
+14.7%
447,921
-3.0%
0.01%0.0%
JKS BuyJinkoSolar Holding Co Ltddr$10,143,000
+33.8%
346,164
+2.9%
0.01%
+16.7%
CCC SellCalgon Carbon Corpcs$10,403,000
+7.2%
505,738
-1.0%
0.01%
-12.5%
ALE NewALLETE Inccs$9,568,000191,829
+100.0%
0.01%
HR BuyHealthcare Realty Trust Incrtcs$10,247,000
-7.4%
480,850
+0.4%
0.01%
-22.2%
BCO BuyBrink's Co/Thecs$9,799,000
+21.6%
287,020
+0.8%
0.01%
+16.7%
DW BuyDrew Industries Inccs$8,591,000
+13.6%
167,790
+1.1%
0.01%0.0%
SWC SellStillwater Mining Cocs$7,895,000
+10.6%
639,765
-1.3%
0.01%0.0%
SGY SellStone Energy Corpcs$8,233,000
+6.0%
238,030
-0.6%
0.01%0.0%
SXC SellSunCoke Energy Inccs$7,712,000
+16.1%
338,092
-13.5%
0.01%
+20.0%
SONY  Sony Corpdr$8,993,000
-19.7%
520,1000.0%0.01%
-33.3%
SONC SellSonic Corpcs$8,186,000
+12.4%
405,425
-1.2%
0.01%0.0%
SVU BuySUPERVALU Inccs$8,489,000
+16.1%
1,164,478
+31.1%
0.01%0.0%
EVHC BuyEnvision Healthcare Holdings Inccs$8,141,000
+56.3%
229,207
+14.6%
0.01%
+50.0%
DK BuyDelek US Holdings Inccs$8,342,000
+74.8%
242,428
+7.1%
0.01%
+50.0%
TRAK SellDealertrack Technologies Inccs$8,486,000
+9.3%
176,506
-2.6%
0.01%0.0%
SFLY SellShutterfly Inccs$8,719,000
-9.8%
171,191
-1.0%
0.01%
-25.0%
TAL BuyTAL International Group Inccs$8,778,000
+23.9%
153,062
+1.0%
0.01%0.0%
CFR BuyCullen/Frost Bankers Inccs$8,838,000
+53.9%
118,746
+45.9%
0.01%
+50.0%
TASR BuyTaser International Inccs$8,549,000
+22.9%
538,356
+15.4%
0.01%
+20.0%
FCN SellFTI Consulting Inccs$7,820,000
+8.3%
190,092
-0.5%
0.01%0.0%
CUZ BuyCousins Properties Incrtcs$7,972,000
+0.5%
773,982
+0.4%
0.01%0.0%
SIGI BuySelective Insurance Group Inccs$7,828,000
+10.6%
289,297
+0.1%
0.01%0.0%
TFX BuyTeleflex Inccs$8,196,000
+75.4%
87,317
+53.8%
0.01%
+50.0%
CSOD SellCornerstone OnDemand Inccs$8,960,000
+2.4%
167,985
-1.3%
0.01%
-14.3%
TER SellTeradyne Inccs$7,857,000
-51.9%
445,920
-54.9%
0.01%
-53.8%
FCFS BuyFirst Cash Financial Services Inccs$7,822,000
+8.5%
126,495
+1.7%
0.01%0.0%
NFX SellNewfield Exploration Cocs$8,085,000
-12.3%
328,247
-2.6%
0.01%
-14.3%
CBU SellCommunity Bank System Inccs$7,677,000
+14.1%
193,484
-1.9%
0.01%
+20.0%
TDW SellTidewater Inccs$7,965,000
-3.2%
134,391
-3.1%
0.01%0.0%
COHR BuyCoherent Inccs$8,707,000
+23.7%
117,050
+2.2%
0.01%0.0%
TKR SellTimken Cocs$8,707,000
-74.4%
158,112
-71.9%
0.01%
-77.8%
TOL SellToll Brothers Inccs$8,752,000
+4.6%
236,543
-8.3%
0.01%
-14.3%
FWRD SellForward Air Corpcs$7,825,000
+8.7%
178,197
-0.1%
0.01%0.0%
CRUS BuyCirrus Logic Inccs$8,107,000
+11.8%
396,809
+24.1%
0.01%0.0%
CIR BuyCIRCOR International Inccs$8,773,000
+34.8%
108,609
+3.8%
0.01%
+20.0%
AKRXQ NewAkorn Inccs$8,514,000345,680
+100.0%
0.01%
SODA BuySodaStream International Ltdcs$8,814,000
-16.4%
177,549
+5.1%
0.01%
-25.0%
CIM SellChimera Investment Corprtcs$8,563,000
-49.8%
2,762,122
-50.8%
0.01%
-53.8%
CHS SellChico's FAS Inccs$8,144,000
-66.1%
432,266
-70.0%
0.01%
-68.4%
TREX SellTrex Co Inccs$8,887,000
+57.2%
111,745
-2.1%
0.01%
+50.0%
RVBD SellRiverbed Technology Inccs$8,463,000
+20.2%
468,102
-3.0%
0.01%0.0%
RCII SellRent-A-Center Inc/TXcs$8,261,000
-12.7%
247,791
-0.3%
0.01%
-14.3%
TRMK SellTrustmark Corpcs$8,480,000
+2.8%
315,931
-2.0%
0.01%0.0%
CSG SellChambers Street Propertiesrtcs$8,440,000
-16.2%
1,103,252
-3.8%
0.01%
-25.0%
REG BuyRegency Centers Corprtcs$8,597,000
-0.5%
185,682
+3.9%
0.01%
-14.3%
RGC BuyRegal Entertainment Groupcs$8,542,000
+15.5%
439,189
+12.7%
0.01%0.0%
CRZO BuyCarrizo Oil & Gas Inccs$8,748,000
+26.7%
195,391
+5.6%
0.01%
+20.0%
UNF BuyUniFirst Corp/MAcs$7,777,000
+4.8%
72,685
+2.3%
0.01%0.0%
UBSI SellUnited Bankshares Inc/WVcs$7,813,000
+6.6%
248,422
-1.8%
0.01%0.0%
USTR SellUnited Stationers Inccs$8,775,000
+3.8%
191,213
-1.6%
0.01%
-14.3%
CPT BuyCamden Property Trustrtcs$8,537,000
-6.7%
150,096
+0.8%
0.01%
-14.3%
LOPE SellGrand Canyon Education Inccs$7,787,000
+3.9%
178,609
-4.0%
0.01%0.0%
ALEX NewAlexander & Baldwin Inccs$8,265,000198,060
+100.0%
0.01%
VCI SellValassis Communications Inccs$7,974,000
+17.5%
232,811
-0.9%
0.01%
+20.0%
VCLK SellValueClick Inccs$8,518,000
+3.1%
364,485
-8.0%
0.01%0.0%
ARE NewAlexandria Real Estate Equities Incrtcs$8,802,000138,352
+100.0%
0.01%
HNI SellHNI Corpcs$8,566,000
+5.0%
220,607
-2.2%
0.01%0.0%
HMSY SellHMS Holdings Corpcs$8,094,000
+3.9%
356,109
-1.6%
0.01%0.0%
HAE SellHaemonetics Corpcs$8,975,000
+4.9%
213,020
-0.7%
0.01%
-14.3%
VVC BuyVectren Corpcs$8,418,000
+12.7%
237,136
+5.9%
0.01%0.0%
PRA SellProAssurance Corpcs$8,681,000
-9.3%
179,073
-15.7%
0.01%
-14.3%
BRKR BuyBruker Corpcs$8,687,000
-1.0%
439,395
+3.4%
0.01%
-14.3%
PSMT SellPriceSmart Inccs$8,959,000
+20.3%
77,540
-0.9%
0.01%0.0%
VRTS BuyVirtus Investment Partners Inccs$8,501,000
+47.3%
42,492
+19.7%
0.01%
+20.0%
VSI SellVitamin Shoppe Inccs$8,171,000
+17.4%
157,096
-1.2%
0.01%
+20.0%
HCSG SellHealthcare Services Group Inccs$7,843,000
+9.4%
276,440
-0.7%
0.01%0.0%
POWI BuyPower Integrations Inccs$8,169,000
+15.3%
146,345
+11.9%
0.01%0.0%
PPS SellPost Properties Incrtcs$8,883,000
-7.9%
196,398
-8.3%
0.01%
-25.0%
SAM SellBoston Beer Co Inc/Thecs$8,020,000
-3.1%
33,171
-2.2%
0.01%0.0%
HI SellHillenbrand Inccs$7,808,000
+6.1%
265,382
-1.3%
0.01%0.0%
HTH BuyHilltop Holdings Inccs$8,405,000
+54.6%
363,395
+23.6%
0.01%
+50.0%
MBFI SellMB Financial Inccs$8,380,000
+12.2%
261,138
-1.3%
0.01%0.0%
BLMN NewBloomin' Brands Inccs$7,706,000320,953
+100.0%
0.01%
HITT BuyHittite Microwave Corpcs$8,455,000
-4.3%
136,960
+1.3%
0.01%
-14.3%
HOMB SellHome BancShares Inc/ARcs$7,715,000
+20.7%
206,553
-1.8%
0.01%
+20.0%
BIO NewBio-Rad Laboratories Inccs$8,050,00065,128
+100.0%
0.01%
WTS SellWatts Water Technologies Inccs$8,169,000
+5.9%
132,041
-3.5%
0.01%0.0%
HUBG SellHub Group Inccs$8,046,000
-9.2%
201,746
-10.7%
0.01%
-14.3%
WRI SellWeingarten Realty Investorsrtcs$8,328,000
-25.7%
303,730
-20.5%
0.01%
-33.3%
BMS NewBemis Co Inccs$8,942,000218,311
+100.0%
0.01%
BECN NewBeacon Roofing Supply Inccs$7,746,000192,301
+100.0%
0.01%
WABC SellWestamerica Bancorporationcs$7,825,000
+13.3%
138,600
-0.2%
0.01%
+20.0%
WAL SellWestern Alliance Bancorpcs$8,439,000
+25.4%
353,673
-0.5%
0.01%
+20.0%
IGTE BuyiGATE Corpcs$9,019,000
+130.3%
224,583
+59.2%
0.01%
+100.0%
JCPNQ BuyJC Penney Co Inccs$8,936,000
+6.8%
976,649
+3.0%
0.01%
-14.3%
IPXL SellImpax Laboratories Inccs$8,140,000
+14.5%
323,797
-6.6%
0.01%0.0%
PEB SellPebblebrook Hotel Trustrtcs$8,704,000
+4.8%
282,979
-2.2%
0.01%0.0%
WTFC SellWintrust Financial Corpcs$8,054,000
+9.8%
174,640
-2.2%
0.01%0.0%
AN SellAutoNation Inccs$7,799,000
-8.0%
156,957
-3.4%
0.01%
-14.3%
T107PS BuyWright Medical Group Inccs$7,685,000
+52.1%
250,252
+29.2%
0.01%
+50.0%
PODD SellInsulet Corpcs$7,791,000
+0.7%
209,991
-1.7%
0.01%0.0%
P105PS SellIntegrys Energy Group Inccs$7,819,000
-15.1%
143,712
-12.7%
0.01%
-14.3%
PACW SellPacWest Bancorpcs$8,040,000
+21.1%
190,420
-1.4%
0.01%
+20.0%
ZBRA SellZebra Technologies Corpcs$8,662,000
+16.7%
160,164
-1.7%
0.01%0.0%
ZION SellZions Bancorporationcs$8,251,000
+5.2%
275,399
-3.7%
0.01%0.0%
ANRZQ SellAlpha Natural Resources Inccs$8,207,000
+11.9%
1,149,386
-6.6%
0.01%0.0%
PMCS SellPMC - Sierra Inccs$8,109,000
-6.2%
1,261,079
-3.5%
0.01%
-14.3%
PDLI BuyPDL BioPharma Inccs$7,745,000
+10.9%
917,702
+4.7%
0.01%
+20.0%
AINV SellApollo Investment Corpcs$8,943,000
+3.4%
1,054,610
-0.7%
0.01%
-14.3%
ITRI SellItron Inccs$8,632,000
-4.5%
208,346
-1.3%
0.01%
-14.3%
JJSF SellJ&J Snack Foods Corpcs$8,023,000
+7.3%
90,567
-2.2%
0.01%0.0%
OUTR SellOuterwall Inccs$8,255,000
+8.3%
122,709
-19.5%
0.01%0.0%
ACO SellAMCOL International Corpcs$8,545,000
+2.9%
251,473
-1.1%
0.01%0.0%
MSA SellMine Safety Appliances Cocs$8,090,000
-2.0%
157,975
-1.2%
0.01%0.0%
ONB SellOld National Bancorp/INcs$7,669,000
+6.7%
498,975
-1.4%
0.01%0.0%
MDP SellMeredith Corpcs$8,550,000
+6.9%
165,063
-1.7%
0.01%0.0%
AEL NewAmerican Equity Investment Life Holding Cocs$7,856,000297,788
+100.0%
0.01%
NUVA SellNuVasive Inccs$7,753,000
+30.3%
239,805
-1.3%
0.01%
+20.0%
MWA SellMueller Water Products Inccs$9,032,000
+15.8%
963,978
-1.3%
0.01%0.0%
MGAM BuyMultimedia Games Holding Co Inccs$7,717,000
-1.7%
246,062
+8.3%
0.01%0.0%
NWE SellNorthWestern Corpcs$7,672,000
-5.3%
177,108
-1.8%
0.01%0.0%
NHI BuyNational Health Investors Incrtcs$7,943,000
+4.7%
141,580
+6.2%
0.01%0.0%
NRZ SellNew Residential Investment Corprtcs$7,907,000
+0.1%
1,183,730
-0.8%
0.01%0.0%
LXP BuyLexington Realty Trustrtcs$8,626,000
-5.4%
844,857
+4.1%
0.01%
-14.3%
NKTR SellNektar Therapeuticscs$8,262,000
+8.1%
727,966
-0.5%
0.01%0.0%
LTM SellLife Time Fitness Inccs$8,644,000
-10.2%
183,909
-1.7%
0.01%
-25.0%
LGND BuyLigand Pharmaceuticals Inccs$7,693,000
+145.7%
146,253
+102.2%
0.01%
+200.0%
EXP SellEagle Materials Inccs$8,334,000
-33.9%
107,631
-38.1%
0.01%
-40.0%
EGP SellEastGroup Properties Incrtcs$8,508,000
-3.1%
146,859
-1.0%
0.01%
-14.3%
BBCN NewBBCN Bancorp Inccs$6,399,000385,719
+100.0%
0.01%
ACOR SellAcorda Therapeutics Inccs$6,438,000
-24.5%
220,469
-11.3%
0.01%
-28.6%
ROLL BuyRBC Bearings Inccs$6,728,000
+7.7%
95,091
+0.3%
0.01%0.0%
IBOC BuyInternational Bancshares Corpcs$6,846,000
+24.8%
259,405
+2.3%
0.01%
+25.0%
ARTC NewArthroCare Corpcs$7,348,000182,592
+100.0%
0.01%
MSTR SellMicroStrategy Inccs$6,298,000
+13.8%
50,691
-5.0%
0.01%
+25.0%
GHL BuyGreenhill & Co Inccs$7,001,000
+20.5%
120,840
+3.7%
0.01%0.0%
MLHR SellHerman Miller Inccs$6,846,000
+0.6%
231,899
-0.6%
0.01%0.0%
PEGI NewPattern Energy Group Inccs$7,428,000245,074
+100.0%
0.01%
SAIC NewScience Applications International Corpcs$6,468,000195,579
+100.0%
0.01%
SPF SellStandard Pacific Corpcs$6,410,000
+13.6%
708,234
-0.7%
0.01%
+25.0%
Z BuyZillow Inccs$7,556,000
-0.9%
92,445
+2.2%
0.01%
-16.7%
ARR NewARMOUR Residential REIT Incrtcs$7,081,0001,765,728
+100.0%
0.01%
CTB SellCooper Tire & Rubber Cocs$6,951,000
-31.3%
289,141
-12.0%
0.01%
-37.5%
CHH SellChoice Hotels International Inccs$6,823,000
+11.2%
138,941
-2.2%
0.01%0.0%
ADTN SellADTRAN Inccs$7,612,000
-0.2%
281,815
-1.6%
0.01%
-16.7%
MINI SellMobile Mini Inccs$7,398,000
+19.3%
179,654
-1.3%
0.01%0.0%
MKSI SellMKS Instruments Inccs$7,542,000
-2.9%
251,898
-13.8%
0.01%
-16.7%
MTH SellMeritage Homes Corpcs$7,510,000
+11.1%
156,481
-0.5%
0.01%0.0%
KW BuyKennedy-Wilson Holdings Inccs$6,444,000
+25.0%
289,605
+4.3%
0.01%
+25.0%
MOH SellMolina Healthcare Inccs$6,875,000
-10.2%
197,837
-8.0%
0.01%
-16.7%
ISIL SellIntersil Corpcs$6,677,000
+0.6%
582,098
-1.5%
0.01%0.0%
CYN BuyCity National Corp/CAcs$6,557,000
+56.7%
82,774
+31.9%
0.01%
+66.7%
CLNE  Clean Energy Fuels Corpcs$6,872,000
+0.8%
533,5060.0%0.01%0.0%
BGS SellB&G Foods Inccs$7,181,000
-4.1%
211,781
-2.3%
0.01%
-16.7%
PMT BuyPennyMac Mortgage Investment Trustrtcs$7,529,000
+4.9%
327,905
+3.6%
0.01%
-16.7%
RWT SellRedwood Trust Incrtcs$7,294,000
-3.6%
376,560
-2.0%
0.01%
-16.7%
BGC SellGeneral Cable Corpcs$6,615,000
-9.9%
224,924
-2.7%
0.01%
-16.7%
MNRO BuyMonro Muffler Brake Inccs$7,086,000
+21.5%
125,726
+0.2%
0.01%0.0%
ENTG SellEntegris Inccs$7,643,000
+12.7%
658,908
-1.4%
0.01%0.0%
HLSSF BuyHome Loan Servicing Solutions Ltdcs$7,541,000
+8.1%
328,300
+3.6%
0.01%0.0%
SNH SellSenior Housing Properties Trustrtcs$7,499,000
-13.0%
337,359
-8.7%
0.01%
-28.6%
TBI SellTrueBlue Inccs$6,899,000
+1.3%
267,598
-5.7%
0.01%0.0%
WWAV SellWhiteWave Foods Cocs$7,649,000
-72.5%
333,420
-76.1%
0.01%
-77.3%
XTXI BuyCrosstex Energy Inccs$7,563,000
+73.2%
209,150
+0.0%
0.01%
+66.7%
EXPO SellExponent Inccs$6,325,000
+6.6%
81,676
-1.1%
0.01%0.0%
HURN SellHuron Consulting Group Inccs$7,318,000
+18.5%
116,678
-0.6%
0.01%0.0%
TV NewGrupo Televisa SABdr$6,506,000215,000
+100.0%
0.01%
CY SellCypress Semiconductor Corpcs$7,239,000
+10.8%
689,409
-1.5%
0.01%0.0%
MDAS SellMedAssets Inccs$7,287,000
-23.5%
367,488
-2.0%
0.01%
-28.6%
INVN SellInvenSense Inccs$6,942,000
+17.1%
334,087
-0.7%
0.01%0.0%
OMG BuyOM Group Inccs$7,519,000
+19.3%
206,518
+10.7%
0.01%0.0%
TQNT SellTriQuint Semiconductor Inccs$6,598,000
+1.0%
791,162
-1.5%
0.01%0.0%
CCOI SellCogent Communications Group Inccs$7,486,000
+22.8%
185,263
-2.0%
0.01%0.0%
EE SellEl Paso Electric Cocs$6,626,000
+2.9%
188,728
-2.1%
0.01%0.0%
ISBC BuyInvestors Bancorp Inccs$6,831,000
+26.0%
267,033
+7.8%
0.01%
+25.0%
CLNY BuyColony Financial Incrtcs$6,872,000
+12.7%
338,700
+11.0%
0.01%0.0%
KKD BuyKrispy Kreme Doughnuts Inccs$7,482,000
+2.1%
387,845
+2.3%
0.01%
-16.7%
TE BuyTECO Energy Inccs$6,712,000
+6.4%
389,309
+2.1%
0.01%0.0%
PHH SellPHH Corpcs$7,010,000
-13.1%
287,893
-15.3%
0.01%
-16.7%
QUNR NewQunar Cayman Island LTD ADRdr$6,707,000252,800
+100.0%
0.01%
CHE SellChemed Corpcs$6,339,000
+3.5%
82,737
-3.4%
0.01%0.0%
SCTY BuySolarCity Corpcs$7,002,000
+162.3%
123,232
+59.7%
0.01%
+150.0%
NEOG BuyNeogen Corpcs$6,908,000
+13.6%
151,169
+50.9%
0.01%0.0%
COLB SellColumbia Banking System Inccs$6,686,000
+9.7%
243,034
-1.5%
0.01%0.0%
SFXEQ NewSFX Entertainment Inccs$7,385,000615,402
+100.0%
0.01%
SCS SellSteelcase Inccs$7,159,000
-7.0%
451,388
-2.5%
0.01%
-16.7%
FXI  iShares China Large-Cap ETFet$7,567,000
+3.4%
197,3190.0%0.01%
-16.7%
EVER SellEverBank Financial Corpcs$6,782,000
+17.5%
369,807
-4.0%
0.01%0.0%
NWBI SellNorthwest Bancshares Inccs$6,578,000
+10.2%
445,049
-1.4%
0.01%0.0%
SSD SellSimpson Manufacturing Co Inccs$7,043,000
+9.8%
191,742
-2.7%
0.01%0.0%
AGO SellAssured Guaranty Ltdcs$6,290,000
+20.7%
266,620
-4.1%
0.01%
+25.0%
BHE SellBenchmark Electronics Inccs$7,239,000
-0.3%
313,630
-1.1%
0.01%
-16.7%
CBSH BuyCommerce Bancshares Inc/MOcs$7,144,000
+5.2%
159,077
+2.6%
0.01%0.0%
LTC SellLTC Properties Incrtcs$7,464,000
-8.6%
210,913
-1.9%
0.01%
-16.7%
GATX SellGATX Corpcs$6,597,000
+7.6%
126,454
-2.0%
0.01%0.0%
VAC SellMarriott Vacations Worldwide Corpcs$7,248,000
+19.6%
137,374
-0.3%
0.01%0.0%
LZB SellLa-Z-Boy Inccs$7,298,000
+32.3%
235,420
-3.1%
0.01%
+25.0%
EGOV SellNIC Inccs$6,428,000
-1.8%
258,474
-8.7%
0.01%0.0%
LG SellLaclede Group Inc/Thecs$6,953,000
-2.4%
152,669
-3.6%
0.01%
-16.7%
THO SellThor Industries Inccs$6,954,000
-27.8%
125,903
-24.1%
0.01%
-37.5%
AMD NewAdvanced Micro Devices Inccs$7,171,0001,852,997
+100.0%
0.01%
AEIS NewAdvanced Energy Industries Inccs$6,658,000291,233
+100.0%
0.01%
AKR NewAcadia Realty Trustrtcs$6,322,000254,599
+100.0%
0.01%
SYNA SellSynaptics Inccs$7,236,000
-2.9%
139,663
-17.0%
0.01%
-16.7%
LANC BuyLancaster Colony Corpcs$6,619,000
+14.2%
75,090
+1.5%
0.01%0.0%
AFCE SellAFC Enterprises Inccs$6,936,000
-13.5%
180,168
-2.1%
0.01%
-16.7%
SUI SellSun Communities Incrtcs$6,920,000
-1.9%
162,279
-2.0%
0.01%
-16.7%
ABM NewABM Industries Inccs$7,399,000258,786
+100.0%
0.01%
OZRK NewBank of the Ozarks Inccs$7,490,000132,363
+100.0%
0.01%
BRC SellBrady Corpcs$6,679,000
-1.1%
215,925
-2.5%
0.01%0.0%
AL BuyAir Lease Corpcs$6,472,000
+24.4%
208,223
+10.7%
0.01%
+25.0%
PANW SellPalo Alto Networks Inccs$6,625,000
+22.9%
115,273
-2.0%
0.01%
+25.0%
PBCT SellPeople's United Financial Inccs$6,904,000
+1.3%
456,617
-3.7%
0.01%0.0%
ENH SellEndurance Specialty Holdings Ltdcs$6,972,000
-66.9%
118,839
-69.7%
0.01%
-68.8%
FMBI SellFirst Midwest Bancorp Inc/ILcs$6,516,000
+12.9%
371,699
-2.6%
0.01%0.0%
TXRH SellTexas Roadhouse Inccs$6,901,000
+2.8%
248,221
-2.9%
0.01%0.0%
SCBT SellFirst Financial Holdings Inccs$7,306,000
+18.4%
109,850
-1.8%
0.01%0.0%
MTW SellManitowoc Co Inc/Thecs$7,422,000
-44.3%
318,255
-53.2%
0.01%
-50.0%
POST SellPost Holdings Inccs$7,482,000
+16.0%
151,850
-4.9%
0.01%0.0%
ESGR SellEnstar Group Ltdcs$6,336,000
+0.0%
45,611
-1.6%
0.01%0.0%
ACHC SellAcadia Healthcare Co Inccs$6,636,000
+19.1%
140,201
-0.8%
0.01%
+25.0%
MGLN SellMagellan Health Services Inccs$7,494,000
-5.8%
125,083
-5.8%
0.01%
-16.7%
GPI SellGroup 1 Automotive Inccs$7,333,000
-9.6%
103,253
-1.1%
0.01%
-16.7%
6100PS SellBrown Shoe Co Inccs$7,510,000
+16.2%
266,877
-3.1%
0.01%0.0%
SCOR BuycomScore Inccs$6,772,000
+7.8%
236,684
+9.2%
0.01%0.0%
NXST SellNexstar Broadcasting Group Inccs$6,446,000
-19.0%
115,669
-35.3%
0.01%
-16.7%
DFT SellDuPont Fabros Technology Incrtcs$6,650,000
-6.1%
269,111
-2.1%
0.01%
-16.7%
AHGP SellAlliance Holdings GP LPcs$6,877,000
-27.7%
118,021
-25.7%
0.01%
-28.6%
WTM SellWhite Mountains Insurance Group Ltdcs$6,643,000
+0.7%
11,015
-5.2%
0.01%0.0%
ORB SellOrbital Sciences Corpcs$6,538,000
+7.8%
280,597
-2.0%
0.01%0.0%
PRGS BuyProgress Software Corpcs$6,416,000
-0.0%
248,397
+0.2%
0.01%0.0%
CMRE  Costamare Inccs$6,395,000
+3.6%
350,0000.0%0.01%0.0%
SDOCQ SellSandRidge Energy Inccs$7,223,000
-1.2%
1,189,973
-4.7%
0.01%
-16.7%
HELE SellHelen of Troy Ltdcs$7,373,000
+9.4%
148,923
-2.3%
0.01%0.0%
GRT SellGlimcher Realty Trustrtcs$7,224,000
-5.7%
771,746
-1.8%
0.01%
-16.7%
PLCM BuyPolycom Inccs$7,064,000
+69.0%
629,000
+64.3%
0.01%
+66.7%
FI BuyFrank's International NVcs$7,388,000
+118.5%
273,637
+142.2%
0.01%
+66.7%
SANM SellSanmina Corpcs$6,468,000
-14.2%
387,335
-10.1%
0.01%
-16.7%
PAY SellVeriFone Systems Inccs$7,667,000
+14.9%
285,872
-2.0%
0.01%0.0%
WDFC BuyWD-40 Cocs$6,487,000
+19.2%
86,869
+3.6%
0.01%
+25.0%
CBLAQ SellCBL & Associates Properties Incrtcs$7,485,000
-7.3%
416,735
-1.5%
0.01%
-16.7%
BOBE NewBob Evans Farms Inc/DEcs$6,474,000127,972
+100.0%
0.01%
CAMP BuyCalAmp Corpcs$6,376,000
+70.2%
227,953
+7.3%
0.01%
+66.7%
JOSB SellJos A Bank Clothiers Inccs$7,078,000
+22.8%
129,320
-1.3%
0.01%0.0%
HIBB SellHibbett Sports Inccs$7,301,000
+8.9%
108,633
-9.0%
0.01%0.0%
PLXS SellPlexus Corpcs$7,121,000
+6.3%
164,502
-8.6%
0.01%0.0%
HF  HFF Inccs$6,311,000
+7.2%
235,0290.0%0.01%0.0%
AWR NewAmerican States Water Cocs$7,338,000255,404
+100.0%
0.01%
SCSC BuyScanSource Inccs$6,448,000
+24.1%
151,973
+1.2%
0.01%
+25.0%
SYA SellSymetra Financial Corpcs$7,245,000
+5.7%
382,131
-0.7%
0.01%0.0%
GOV SellGovernment Properties Income Trustrtcs$6,357,000
-0.1%
255,827
-3.8%
0.01%0.0%
NPBC SellNational Penn Bancshares Inccs$6,359,000
+11.1%
561,220
-1.4%
0.01%
+25.0%
ABG NewAsbury Automotive Group Inccs$6,676,000124,227
+100.0%
0.01%
LNCE SellSnyders-Lance Inccs$6,375,000
-10.5%
221,956
-10.1%
0.01%
-16.7%
PCRX BuyPacira Pharmaceuticals Inc/DEcs$6,394,000
+19.9%
111,214
+0.3%
0.01%
+25.0%
CVBF SellCVB Financial Corpcs$7,349,000
+24.1%
430,512
-1.7%
0.01%0.0%
BLKB SellBlackbaud Inccs$6,956,000
-5.0%
184,763
-1.5%
0.01%
-16.7%
LBTYK  Liberty Global PLCcs$7,553,000
+11.8%
89,5770.0%0.01%0.0%
DIN BuyDineEquity Inccs$7,642,000
+23.0%
91,469
+1.6%
0.01%0.0%
FINL BuyFinish Line Inc/Thecs$7,236,000
+25.8%
256,876
+11.1%
0.01%
+25.0%
WRE SellWashington Real Estate Investment Trustrtcs$6,910,000
-8.9%
295,789
-1.4%
0.01%
-16.7%
PFS SellProvident Financial Services Inccs$6,458,000
+17.3%
334,274
-1.6%
0.01%
+25.0%
KFY BuyKorn/Ferry Internationalcs$6,023,000
+22.2%
230,582
+0.1%
0.00%0.0%
MOV  Movado Group Inccs$6,232,000
+0.6%
141,5980.0%0.00%
-20.0%
MDR SellMcDermott International Inccs$5,793,000
+20.9%
632,372
-1.9%
0.00%0.0%
SATS SellEchoStar Corpcs$5,292,000
+10.9%
106,433
-2.0%
0.00%0.0%
STSA BuySterling Financial Corp/WAcs$5,598,000
+22.1%
164,273
+2.6%
0.00%0.0%
STL NewSterling Bancorp/DEcs$5,773,000431,757
+100.0%
0.00%
SLAB SellSilicon Laboratories Inccs$5,062,000
-4.1%
116,867
-5.4%
0.00%0.0%
ADVS NewAdvent Software Inccs$5,493,000156,977
+100.0%
0.00%
MATW SellMatthews International Corpcs$5,086,000
+8.9%
119,363
-2.6%
0.00%0.0%
MATX SellMatson Inccs$6,160,000
-2.0%
235,917
-1.6%
0.00%
-20.0%
NWN BuyNorthwest Natural Gas Cocs$6,256,000
+14.3%
146,103
+12.1%
0.00%0.0%
MASI SellMasimo Corpcs$5,686,000
-17.0%
194,510
-24.3%
0.00%
-20.0%
DXPE BuyDXP Enterprises Inccs$5,207,000
+49.6%
45,197
+2.5%
0.00%
+33.3%
MYGN BuyMyriad Genetics Inccs$6,181,000
+17.8%
294,611
+32.0%
0.00%0.0%
NBTB SellNBT Bancorp Inccs$5,340,000
+9.1%
206,169
-3.2%
0.00%0.0%
NOG  Northern Oil and Gas Inccs$5,046,000
+4.5%
334,8120.0%0.00%0.0%
GEVA BuySynageva BioPharma Corpcs$5,328,000
+11.0%
82,321
+8.6%
0.00%0.0%
ERIE SellErie Indemnity Cocs$4,953,000
+0.1%
67,741
-0.8%
0.00%0.0%
NCMI BuyNational CineMedia Inccs$6,181,000
+7.0%
309,678
+1.1%
0.00%
-20.0%
EDR BuyEducation Realty Trust Incrtcs$5,088,000
+4.0%
576,874
+7.4%
0.00%0.0%
SCL SellStepan Cocs$5,341,000
+11.6%
81,377
-1.9%
0.00%0.0%
LCI BuyLannett Co Inccs$5,353,000
+176.1%
161,722
+82.0%
0.00%
+100.0%
QQQ SellPowershares QQQ Trust Series 1et$5,805,000
-29.9%
66,000
-37.1%
0.00%
-33.3%
BGGSQ SellBriggs & Stratton Corpcs$5,652,000
+6.2%
259,731
-1.8%
0.00%0.0%
HW SellHeadwaters Inccs$5,006,000
+8.1%
511,386
-0.8%
0.00%0.0%
VVUS  Vivus Inccs$5,832,000
-2.6%
642,3450.0%0.00%
-20.0%
VPFG BuyViewPoint Financial Group Inccs$5,830,000
+48.1%
212,384
+11.5%
0.00%
+33.3%
EQY SellEquity One Incrtcs$6,250,000
+1.0%
278,517
-1.6%
0.00%
-20.0%
BKD SellBrookdale Senior Living Inccs$5,902,000
-0.1%
217,140
-3.3%
0.00%
-20.0%
HTLD SellHeartland Express Inccs$5,529,000
+36.9%
281,805
-1.0%
0.00%
+33.3%
PRIM SellPrimoris Services Corpcs$6,042,000
+21.4%
194,095
-0.7%
0.00%0.0%
HTWR SellHeartWare International Inccs$6,112,000
+27.0%
65,054
-1.0%
0.00%0.0%
BKE SellBuckle Inc/Thecs$5,939,000
-3.7%
112,995
-0.9%
0.00%
-20.0%
HNGR SellHanger Inccs$6,001,000
+13.8%
152,530
-2.4%
0.00%0.0%
CJES SellC&J Energy Services Inccs$5,020,000
+13.0%
217,331
-1.8%
0.00%
+33.3%
EPAY SellBottomline Technologies de Inccs$5,513,000
+28.7%
152,468
-0.7%
0.00%
+33.3%
BPOP SellPopular Inccs$5,432,000
-13.7%
189,066
-21.2%
0.00%
-20.0%
BPFH  Boston Private Financial Holdings Inccs$5,072,000
+13.7%
401,8950.0%0.00%
+33.3%
HEROQ SellHercules Offshore Inccs$5,954,000
-13.0%
911,727
-1.8%
0.00%
-20.0%
ATI SellAllegheny Technologies Inccs$5,014,000
+12.5%
140,729
-3.6%
0.00%
+33.3%
HALO BuyHalozyme Therapeutics Inccs$5,381,000
+36.5%
358,941
+0.5%
0.00%
+33.3%
SKX SellSkechers U.S.A. Inccs$6,116,000
+5.8%
184,618
-0.6%
0.00%
-20.0%
HT SellHersha Hospitality Trustrtcs$5,256,000
-1.1%
943,620
-0.7%
0.00%0.0%
BCEI NewBonanza Creek Energy Inccs$5,171,000118,963
+100.0%
0.00%
VECO SellVeeco Instruments Inccs$5,831,000
-13.5%
177,193
-2.1%
0.00%
-20.0%
ABMD NewABIOMED Inccs$5,377,000201,090
+100.0%
0.00%
MDC SellMDC Holdings Inccs$5,758,000
+7.1%
178,592
-0.3%
0.00%0.0%
VNDA SellVanda Pharmaceuticals Inccs$5,577,000
+4.0%
449,394
-8.1%
0.00%0.0%
BCOR NewBlucora Inccs$5,067,000173,753
+100.0%
0.00%
ENV BuyEnvestnet Inccs$5,295,000
+73.2%
131,384
+33.2%
0.00%
+100.0%
AAT NewAmerican Assets Trust Incrtcs$5,007,000159,313
+100.0%
0.00%
MAIN SellMain Street Capital Corpcs$6,149,000
+6.3%
188,114
-2.7%
0.00%
-20.0%
GLFMQ SellGulfmark Offshore Inccs$5,836,000
-12.9%
123,833
-6.0%
0.00%
-20.0%
WAC SellWalter Investment Management Corpcs$6,118,000
-12.3%
173,028
-2.0%
0.00%
-20.0%
ALGT SellAllegiant Travel Cocs$6,249,000
-5.2%
59,263
-5.2%
0.00%
-20.0%
PNFP SellPinnacle Financial Partners Inccs$5,363,000
+5.7%
164,855
-3.1%
0.00%0.0%
PNK SellPinnacle Entertainment Inccs$6,199,000
+0.9%
238,514
-2.7%
0.00%
-20.0%
BMR BuyBioMed Realty Trust Incrtcs$5,200,000
-2.5%
286,978
+0.1%
0.00%0.0%
CYS SellCYS Investments Incrtcs$6,025,000
-10.3%
813,100
-1.6%
0.00%
-20.0%
HMN  Horace Mann Educators Corpcs$5,987,000
+11.1%
189,8310.0%0.00%0.0%
MHRCQ SellMagnum Hunter Resources Corpcs$5,608,000
+14.1%
767,161
-3.7%
0.00%0.0%
CBT BuyCabot Corpcs$5,209,000
+40.2%
101,344
+16.5%
0.00%
+33.3%
LEG SellLeggett & Platt Inccs$6,231,000
-35.8%
201,393
-37.5%
0.00%
-50.0%
GB  Greatbatch Inccs$5,339,000
+30.0%
120,6890.0%0.00%
+33.3%
WEB SellWeb.com Group Inccs$5,291,000
-2.8%
166,436
-1.1%
0.00%0.0%
QLGC SellQLogic Corpcs$5,645,000
+4.9%
477,158
-3.0%
0.00%0.0%
MBI BuyMBIA Inccs$5,436,000
+128.4%
455,300
+95.7%
0.00%
+100.0%
SLRC BuySolar Capital Ltdcs$4,922,000
+4.8%
218,261
+3.0%
0.00%0.0%
HPP BuyHudson Pacific Properties Incrtcs$5,349,000
+19.5%
244,598
+6.3%
0.00%0.0%
CWT SellCalifornia Water Service Groupcs$5,735,000
+4.1%
248,578
-8.3%
0.00%0.0%
WERN SellWerner Enterprises Inccs$5,147,000
+3.8%
208,139
-2.1%
0.00%0.0%
DV SellDeVry Education Group Inccs$5,939,000
+14.6%
167,286
-1.4%
0.00%0.0%
GVA SellGranite Construction Inccs$6,263,000
+12.3%
179,059
-1.8%
0.00%0.0%
PBR SellPetroleo Brasileiro SAdr$5,385,000
-28.0%
390,800
-19.1%
0.00%
-33.3%
UFPI SellUniversal Forest Products Inccs$5,676,000
+22.0%
108,856
-1.5%
0.00%0.0%
BBG SellBill Barrett Corpcs$5,794,000
+4.8%
216,353
-1.7%
0.00%0.0%
OLED SellUniversal Display Corpcs$5,729,000
+4.5%
166,745
-2.6%
0.00%0.0%
UVV SellUniversal Corp/VAcs$5,946,000
+6.3%
108,903
-0.9%
0.00%0.0%
GTI BuyGrafTech International Ltdcs$6,178,000
+33.7%
550,118
+0.6%
0.00%0.0%
STAR SelliStar Financial Incrtcs$5,783,000
+17.9%
405,225
-0.5%
0.00%0.0%
NTGR SellNETGEAR Inccs$6,150,000
+4.1%
186,692
-2.5%
0.00%
-20.0%
CMD SellCantel Medical Corpcs$5,569,000
+5.7%
164,225
-0.7%
0.00%0.0%
BOH NewBank of Hawaii Corpcs$4,890,00082,677
+100.0%
0.00%
ZQKSQ SellQuiksilver Inccs$5,010,000
+23.8%
571,233
-0.8%
0.00%
+33.3%
CPLA SellCapella Education Cocs$5,995,000
+13.9%
90,225
-3.1%
0.00%0.0%
PEI SellPennsylvania Real Estate Investment Trustrtcs$6,077,000
-0.2%
320,161
-1.7%
0.00%
-20.0%
RASF BuyRAIT Financial Trustrtcs$5,326,000
+27.3%
593,753
+0.4%
0.00%
+33.3%
NPO SellEnPro Industries Inccs$5,242,000
-6.1%
90,934
-2.0%
0.00%0.0%
DOFSQ SellDiamond Offshore Drilling Inccs$5,694,000
-54.7%
100,030
-50.5%
0.00%
-60.0%
GSM SellGlobe Specialty Metals Inccs$5,427,000
+14.6%
301,338
-1.9%
0.00%0.0%
CMO SellCapstead Mortgage Corprtcs$5,478,000
+1.7%
453,476
-0.9%
0.00%0.0%
ACCO SellACCO Brands Corpcs$4,882,000
-0.3%
726,488
-1.5%
0.00%0.0%
RTI SellRTI International Metals Inccs$5,237,000
+4.7%
153,084
-1.9%
0.00%0.0%
PEGA SellPegasystems Inccs$5,973,000
+8.8%
121,455
-12.0%
0.00%0.0%
IMGN SellImmunoGen Inccs$5,149,000
-15.6%
350,978
-2.0%
0.00%
-20.0%
NCI  Navigant Consulting Inccs$4,937,000
+24.2%
257,1490.0%0.00%
+33.3%
GLT  PH Glatfelter Cocs$4,922,000
+2.1%
178,0680.0%0.00%0.0%
DORM SellDorman Products Inccs$5,682,000
+11.5%
101,340
-1.5%
0.00%0.0%
AZZ NewAZZ Inccs$6,153,000125,937
+100.0%
0.00%
RAVN SellRaven Industries Inccs$5,884,000
+23.2%
143,023
-2.0%
0.00%0.0%
GEOS SellGeospace Technologies Corpcs$5,732,000
+10.4%
60,440
-1.8%
0.00%0.0%
CSH SellCash America International Inccs$5,235,000
-16.4%
136,673
-1.2%
0.00%
-20.0%
AIN NewAlbany International Corpcs$5,236,000145,728
+100.0%
0.00%
GIII SellG-III Apparel Group Ltdcs$5,286,000
+17.8%
71,634
-12.9%
0.00%0.0%
LAD SellLithia Motors Inccs$6,142,000
-7.1%
88,481
-2.4%
0.00%
-20.0%
RTK BuyRentech Inccs$5,672,000
-11.0%
3,241,408
+0.7%
0.00%
-20.0%
NSIT SellInsight Enterprises Inccs$5,418,000
+18.3%
238,591
-1.4%
0.00%0.0%
IOSP BuyInnospec Inccs$5,847,000
+3.0%
126,505
+4.0%
0.00%0.0%
RFP BuyResolute Forest Products Inccs$5,359,000
+22.4%
334,496
+1.0%
0.00%
+33.3%
IPHS SellInnophos Holdings Inccs$6,098,000
-10.4%
125,482
-2.7%
0.00%
-20.0%
FANG SellDiamondback Energy Inccs$5,514,000
-14.0%
104,319
-30.6%
0.00%
-20.0%
IART SellIntegra LifeSciences Holdings Corpcs$4,951,000
+15.4%
103,776
-2.6%
0.00%
+33.3%
IDTI  Integrated Device Technology Inccs$6,050,000
+8.2%
593,7030.0%0.00%0.0%
MKTG BuyResponsys Inccs$5,351,000
+66.4%
195,234
+0.2%
0.00%
+33.3%
DBD SellDiebold Inccs$5,570,000
+10.6%
168,728
-1.6%
0.00%0.0%
AAWW NewAtlas Air Worldwide Holdings Inccs$4,963,000120,618
+100.0%
0.00%
GK SellG&K Services Inccs$5,587,000
+1.1%
89,775
-1.9%
0.00%0.0%
AF NewAstoria Financial Corpcs$5,702,000412,281
+100.0%
0.00%
AIR NewAAR Corpcs$5,393,000192,549
+100.0%
0.00%
RPAI SellRetail Properties of America Incrtcs$5,174,000
-13.2%
406,722
-6.2%
0.00%
-20.0%
TILE SellInterface Inccs$5,621,000
+9.0%
255,953
-1.6%
0.00%0.0%
ASCMA NewAscent Capital Group Inccs$5,738,00067,060
+100.0%
0.00%
ITMN BuyInterMune Inccs$5,549,000
+4.6%
376,681
+9.2%
0.00%0.0%
CHSP SellChesapeake Lodging Trustrtcs$5,699,000
-0.1%
225,334
-7.1%
0.00%0.0%
TG  Tredegar Corpcs$5,247,000
+10.8%
182,1320.0%0.00%0.0%
FSP SellFranklin Street Properties Corprtcs$5,642,000
-6.9%
472,112
-0.7%
0.00%
-20.0%
AYR SellAircastle Ltdcs$5,740,000
+10.0%
299,557
-0.0%
0.00%0.0%
ARNA NewArena Pharmaceuticals Inccs$5,901,0001,008,708
+100.0%
0.00%
AMN NewAMN Healthcare Services Inccs$5,505,000374,470
+100.0%
0.00%
MDCA BuyMDC Partners Inccs$5,378,000
+73.8%
210,822
+90.6%
0.00%
+100.0%
CLW SellClearwater Paper Corpcs$5,371,000
+6.1%
102,300
-3.5%
0.00%0.0%
CLDPQ SellCloud Peak Energy Inccs$5,165,000
+20.4%
286,965
-1.9%
0.00%
+33.3%
CLVS BuyClovis Oncology Inccs$5,601,000
+16.7%
92,940
+17.7%
0.00%0.0%
RGR BuySturm Ruger & Co Inccs$5,918,000
+19.5%
80,967
+2.4%
0.00%0.0%
DEI BuyDouglas Emmett Incrtcs$5,656,000
+0.1%
242,858
+0.9%
0.00%0.0%
CDE SellCoeur Mining Inccs$5,718,000
-11.4%
527,027
-1.6%
0.00%
-20.0%
ARGO SellArgo Group International Holdings Ltdcs$5,497,000
+5.3%
118,246
-2.9%
0.00%0.0%
WIRE SellEncore Wire Corpcs$5,286,000
+34.0%
97,523
-2.5%
0.00%
+33.3%
RESI BuyAltisource Residential Corprtcs$5,889,000
+105.6%
195,588
+57.0%
0.00%
+100.0%
NR BuyNewpark Resources Inccs$5,690,000
+22.2%
462,978
+25.8%
0.00%0.0%
COLM SellColumbia Sportswear Cocs$5,409,000
+28.0%
68,692
-2.1%
0.00%
+33.3%
AKS NewAK Steel Holding Corpcs$5,397,000658,112
+100.0%
0.00%
3101SC SellCommonWealth REITrtcs$6,017,000
+3.3%
258,141
-2.9%
0.00%
-20.0%
PBF BuyPBF Energy Inccs$5,623,000
+42.9%
178,721
+2.0%
0.00%
+33.3%
NTCT SellNetscout Systems Inccs$6,214,000
+13.2%
210,011
-2.1%
0.00%0.0%
ECPG SellEncore Capital Group Inccs$5,224,000
+9.5%
103,947
-0.1%
0.00%0.0%
OXM SellOxford Industries Inccs$5,875,000
+17.0%
72,831
-1.4%
0.00%0.0%
ESRT NewEmpire State Realty Trust Incrtcs$5,684,000371,475
+100.0%
0.00%
ALOG NewAnalogic Corpcs$5,331,00060,198
+100.0%
0.00%
THR SellThermon Group Holdings Inccs$4,976,000
+17.3%
182,083
-0.8%
0.00%
+33.3%
EDE SellEmpire District Electric Cocs$5,250,000
+4.0%
231,359
-0.8%
0.00%0.0%
OTTR SellOtter Tail Corpcs$4,979,000
+5.2%
170,114
-0.8%
0.00%0.0%
FLTX BuyFleetMatics Group PLCcs$5,738,000
+131.8%
132,666
+101.3%
0.00%
+100.0%
FDP SellFresh Del Monte Produce Inccs$4,950,000
-6.3%
174,906
-1.8%
0.00%0.0%
TXI SellTexas Industries Inccs$6,107,000
+1.7%
88,793
-1.9%
0.00%
-20.0%
FLEX SellFlextronics International Ltdcs$5,760,000
-15.2%
741,250
-0.8%
0.00%
-20.0%
OPK BuyOpko Health Inccs$6,212,000
-1.3%
736,016
+3.1%
0.00%
-20.0%
JNY SellJones Group Inc/PAcs$5,580,000
-1.4%
372,972
-1.1%
0.00%0.0%
CNMD SellCONMED Corpcs$6,114,000
+21.4%
143,862
-2.9%
0.00%0.0%
TSRA SellTessera Technologies Inccs$4,914,000
-17.0%
249,321
-18.5%
0.00%
-20.0%
AMBC NewAmbac Financial Group Inccs$5,774,000235,113
+100.0%
0.00%
SHLM  A Schulman Inccs$4,961,000
+19.7%
140,7090.0%0.00%
+33.3%
FSC BuyFifth Street Finance Corpcs$5,880,000
-1.5%
635,716
+9.6%
0.00%
-20.0%
MCF SellContango Oil & Gas Cocs$6,254,000
+27.7%
132,329
-0.7%
0.00%0.0%
KALU SellKaiser Aluminum Corpcs$6,134,000
-4.1%
87,326
-2.8%
0.00%
-20.0%
FRGI BuyFiesta Restaurant Group Inccs$6,021,000
+46.2%
115,261
+5.4%
0.00%
+33.3%
SPNC  Spectranetics Corpcs$5,049,000
+49.0%
201,9410.0%0.00%
+33.3%
MEI SellMethode Electronics Inccs$5,539,000
+19.9%
161,998
-1.8%
0.00%0.0%
KBH SellKB Homecs$5,947,000
-0.7%
325,331
-2.1%
0.00%
-20.0%
SGMS SellScientific Games Corpcs$5,862,000
+0.7%
346,262
-3.8%
0.00%
-20.0%
FCH SellFelCor Lodging Trust Incrtcs$5,719,000
+29.4%
700,891
-2.3%
0.00%
+33.3%
MTOR BuyMeritor Inccs$5,446,000
+33.2%
522,148
+0.4%
0.00%
+33.3%
KEGXQ SellKey Energy Services Inccs$5,993,000
+7.5%
758,595
-0.8%
0.00%0.0%
FHI SellFederated Investors Inccs$5,744,000
+2.7%
199,461
-3.2%
0.00%0.0%
FARO SellFARO Technologies Inccs$5,296,000
+27.1%
90,839
-8.1%
0.00%
+33.3%
SPB SellSpectrum Brands Holdings Inccs$5,935,000
-22.7%
84,118
-27.8%
0.00%
-33.3%
MPWR BuyMonolithic Power Systems Inccs$5,206,000
+17.4%
150,197
+2.5%
0.00%
+33.3%
SCSS SellSelect Comfort Corpcs$5,293,000
-30.7%
250,950
-20.0%
0.00%
-33.3%
TYPE SellMonotype Imaging Holdings Inccs$5,456,000
+8.8%
171,237
-2.1%
0.00%0.0%
CVA SellCovanta Holding Corpcs$4,946,000
-18.8%
278,631
-2.3%
0.00%
-20.0%
TECD SellTech Data Corpcs$5,558,000
-6.5%
107,704
-9.6%
0.00%
-20.0%
KND SellKindred Healthcare Inccs$5,044,000
+46.2%
255,524
-0.5%
0.00%
+33.3%
CACC SellCredit Acceptance Corpcs$5,933,000
+11.3%
45,645
-5.1%
0.00%0.0%
CUB SellCubic Corpcs$4,883,000
-3.4%
92,724
-1.5%
0.00%0.0%
EXLS BuyExlService Holdings Inccs$5,111,000
+0.7%
185,049
+3.9%
0.00%0.0%
MORN SellMorningstar Inccs$6,013,000
-3.7%
77,000
-2.3%
0.00%
-20.0%
KOP  Koppers Holdings Inccs$5,849,000
+7.3%
127,8370.0%0.00%0.0%
AAON NewAAON Inccs$3,528,000110,430
+100.0%
0.00%
ATMI SellATMI Inccs$4,534,000
+11.2%
150,099
-2.4%
0.00%0.0%
AAN NewAaron's Inccs$4,694,000159,643
+100.0%
0.00%
ABAX NewAbaxis Inccs$3,839,00095,915
+100.0%
0.00%
ADES BuyAdvanced Emissions Solutions Inccs$4,044,000
+108.9%
74,568
+64.5%
0.00%
+50.0%
AEGN SellAegion Corpcs$4,014,000
-7.8%
183,364
-0.1%
0.00%0.0%
ALSN SellAllison Transmission Holdings Inccs$3,672,000
+9.8%
133,003
-0.3%
0.00%0.0%
AIMC  Altra Industrial Motion Corpcs$3,698,000
+27.2%
108,0630.0%0.00%
+50.0%
MTGE SellAmerican Capital Mortgage Investment Corprtcs$4,388,000
-20.4%
251,329
-9.9%
0.00%
-25.0%
ASEI NewAmerican Science & Engineering Inccs$3,559,00049,486
+100.0%
0.00%
AVD NewAmerican Vanguard Corpcs$3,914,000161,121
+100.0%
0.00%
AMSF SellAMERISAFE Inccs$3,993,000
+17.5%
94,521
-1.2%
0.00%0.0%
AFSI NewAmtrust Financial Services Inccs$4,163,000127,359
+100.0%
0.00%
ANIK NewAnika Therapeutics Inccs$3,898,000102,156
+100.0%
0.00%
APOG NewApogee Enterprises Inccs$4,502,000125,378
+100.0%
0.00%
ACI NewArch Coal Inccs$4,488,0001,008,475
+100.0%
0.00%
ACAT NewArctic Cat Inccs$3,898,00068,406
+100.0%
0.00%
ABFS NewArkansas Best Corpcs$4,018,000119,285
+100.0%
0.00%
APAM BuyArtisan Partners Asset Management Inccs$4,265,000
+66.1%
65,423
+33.5%
0.00%
+50.0%
ASB NewAssociated Banc-Corpcs$4,689,000269,508
+100.0%
0.00%
AEC NewAssociated Estates Realty Corprtcs$4,182,000260,536
+100.0%
0.00%
ASTE NewAstec Industries Inccs$4,092,000105,919
+100.0%
0.00%
ATHL NewAthlon Energy Inccs$4,006,000132,439
+100.0%
0.00%
AUXL SellAuxilium Pharmaceuticals Inccs$4,370,000
-9.1%
210,686
-20.1%
0.00%
-25.0%
BGCP SellBGC Partners Inccs$4,129,000
+6.4%
681,280
-0.8%
0.00%0.0%
BOFI SellBofI Holding Inccs$3,746,000
+18.1%
47,763
-2.3%
0.00%
+50.0%
RATE BuyBankrate Inccs$3,967,000
-11.5%
221,115
+1.5%
0.00%
-25.0%
BANR  Banner Corpcs$4,184,000
+17.4%
93,3620.0%0.00%0.0%
BBSI NewBarrett Business Services Inccs$4,475,00048,249
+100.0%
0.00%
BH SellBiglari Holdings Inccs$3,509,000
+12.5%
6,927
-8.4%
0.00%
+50.0%
NILE BuyBlue Nile Inccs$4,620,000
+17.7%
98,110
+2.3%
0.00%0.0%
BDBD  Boulder Brands Inccs$3,811,000
-1.1%
240,2870.0%0.00%0.0%
BDN SellBrandywine Realty Trustrtcs$4,031,000
+4.6%
286,112
-2.2%
0.00%0.0%
BRKL BuyBrookline Bancorp Inccs$3,623,000
+2.1%
378,605
+0.4%
0.00%0.0%
CSGS SellCSG Systems International Inccs$4,589,000
-3.1%
156,078
-17.5%
0.00%
-25.0%
CCMP BuyCabot Microelectronics Corpcs$4,798,000
+32.4%
104,998
+11.6%
0.00%0.0%
CZR BuyCaesars Entertainment Corpcs$3,548,000
+16.1%
164,714
+6.2%
0.00%
+50.0%
CALM SellCal-Maine Foods Inccs$3,571,000
+22.3%
59,297
-2.4%
0.00%
+50.0%
CBM BuyCambrex Corpcs$4,028,000
+41.8%
225,925
+5.0%
0.00%
+50.0%
CSII BuyCardiovascular Systems Inccs$3,678,000
+90.9%
107,268
+11.6%
0.00%
+50.0%
CATO  Cato Corp/Thecs$4,073,000
+13.6%
128,0900.0%0.00%0.0%
CHFC BuyChemical Financial Corpcs$4,169,000
+18.2%
131,646
+4.3%
0.00%0.0%
CHDN SellChurchill Downs Inccs$4,839,000
+1.9%
53,982
-1.7%
0.00%
-25.0%
CBB SellCincinnati Bell Inccs$3,930,000
+29.8%
1,104,065
-0.8%
0.00%
+50.0%
FIX BuyComfort Systems USA Inccs$4,001,000
+18.9%
206,327
+3.0%
0.00%0.0%
CRK  Comstock Resources Inccs$4,800,000
+14.9%
262,4470.0%0.00%0.0%
CNSI BuyComverse Inccs$4,291,000
+50.4%
110,584
+23.8%
0.00%
+50.0%
CNSL SellConsolidated Communications Holdings Inccs$3,629,000
+12.1%
184,876
-1.5%
0.00%0.0%
CTCT SellConstant Contact Inccs$3,758,000
+29.7%
120,938
-1.1%
0.00%
+50.0%
CORE BuyCore-Mark Holding Co Inccs$4,503,000
+15.5%
59,309
+1.0%
0.00%0.0%
COTY BuyCoty Inccs$3,857,000
+36.2%
252,949
+44.8%
0.00%
+50.0%
DWRE BuyDemandware Inccs$4,424,000
+46.6%
68,994
+5.9%
0.00%
+50.0%
DENN SellDenny's Corpcs$3,936,000
+6.8%
547,454
-9.1%
0.00%0.0%
DIOD SellDiodes Inccs$3,575,000
-4.9%
151,756
-1.1%
0.00%0.0%
DLB SellDolby Laboratories Inccs$4,323,000
+6.4%
112,111
-4.8%
0.00%0.0%
DYAX BuyDyax Corpcs$4,067,000
+34.8%
540,127
+22.8%
0.00%
+50.0%
DY SellDycom Industries Inccs$4,159,000
-17.7%
149,656
-17.1%
0.00%
-25.0%
EPL SellEPL Oil & Gas Inccs$3,754,000
-41.2%
131,734
-23.4%
0.00%
-40.0%
EGBN BuyEagle Bancorp Inccs$3,554,000
+19.5%
116,029
+10.3%
0.00%
+50.0%
EHTH SelleHealth Inccs$3,686,000
+32.7%
79,279
-7.9%
0.00%
+50.0%
EGHT Buy8x8 Inccs$4,345,000
+10.6%
427,645
+9.6%
0.00%0.0%
RDEN  Elizabeth Arden Inccs$3,742,000
-4.0%
105,5520.0%0.00%0.0%
ELLI SellEllie Mae Inccs$4,579,000
-42.0%
170,397
-30.9%
0.00%
-50.0%
EBS SellEmergent Biosolutions Inccs$4,174,000
+16.1%
181,564
-3.8%
0.00%0.0%
ESC SellEmeritus Corpcs$4,729,000
-2.0%
218,632
-16.0%
0.00%
-25.0%
EIG  Employers Holdings Inccs$4,306,000
+6.4%
136,0600.0%0.00%0.0%
ELGX SellEndologix Inccs$4,303,000
+6.0%
246,753
-2.0%
0.00%0.0%
ENSG SellEnsign Group Inc/Thecs$3,852,000
+4.2%
87,005
-3.3%
0.00%0.0%
ESE BuyESCO Technologies Inccs$4,489,000
+6.5%
131,036
+3.3%
0.00%0.0%
EVTC BuyEVERTEC Inccs$4,389,000
+19.9%
177,992
+7.9%
0.00%0.0%
EXAM BuyExamWorks Group Inccs$4,383,000
+16.4%
146,730
+1.2%
0.00%0.0%
EXEL  Exelixis Inccs$4,515,000
+5.3%
736,5480.0%0.00%0.0%
FCS SellFairchild Semiconductor International Inccs$3,552,000
-59.4%
266,038
-57.7%
0.00%
-57.1%
FSS SellFederal Signal Corpcs$4,057,000
+5.1%
276,931
-7.7%
0.00%0.0%
FOE SellFerro Corpcs$3,820,000
+14.5%
297,763
-18.7%
0.00%0.0%
FCF BuyFirst Commonwealth Financial Corpcs$4,409,000
+17.5%
499,927
+1.1%
0.00%0.0%
FFBC SellFirst Financial Bancorpcs$4,710,000
+11.1%
270,200
-3.3%
0.00%0.0%
FHN SellFirst Horizon National Corpcs$3,738,000
+1.2%
320,829
-4.5%
0.00%0.0%
FRME BuyFirst Merchants Corpcs$3,671,000
+50.8%
161,286
+14.8%
0.00%
+50.0%
FNFG SellFirst Niagara Financial Group Inccs$4,792,000
-2.0%
451,252
-4.3%
0.00%
-25.0%
FTK SellFlotek Industries Inccs$4,580,000
-16.5%
228,184
-4.4%
0.00%
-25.0%
FLDM  Fluidigm Corpcs$4,145,000
+74.7%
108,1670.0%0.00%
+50.0%
FOR BuyForestar Group Inccs$3,540,000
-0.9%
166,421
+0.3%
0.00%0.0%
FET SellForum Energy Technologies Inccs$4,754,000
+3.5%
168,225
-1.1%
0.00%
-25.0%
FRAN BuyFrancesca's Holdings Corpcs$3,501,000
+2.2%
190,170
+3.5%
0.00%0.0%
TFM SellFresh Market Inc/Thecs$4,500,000
-16.8%
111,101
-2.8%
0.00%
-25.0%
GTATQ BuyGT Advanced Technologies Inccs$4,583,000
+9.4%
525,521
+6.8%
0.00%0.0%
2100PS SellGenCorp Inccs$4,570,000
+11.2%
253,588
-1.1%
0.00%0.0%
GHDX BuyGenomic Health Inccs$3,611,000
-1.6%
123,360
+2.8%
0.00%0.0%
THRM SellGentherm Inccs$3,531,000
+36.2%
131,704
-3.0%
0.00%
+50.0%
GMED SellGlobus Medical Inccs$4,318,000
+12.8%
213,974
-2.4%
0.00%0.0%
GDOT SellGreen Dot Corpcs$3,735,000
-10.7%
148,492
-6.5%
0.00%0.0%
GBX SellGreenbrier Cos Inc/Thecs$3,724,000
+31.4%
113,409
-1.1%
0.00%
+50.0%
GES SellGuess? Inccs$3,531,000
-1.2%
113,634
-5.1%
0.00%0.0%
HEES SellH&E Equipment Services Inccs$3,488,000
+5.2%
117,719
-5.8%
0.00%0.0%
HDS BuyHD Supply Holdings Inccs$4,707,000
+92.3%
196,046
+76.0%
0.00%
+50.0%
HK BuyHalcon Resources Corpcs$4,142,000
-11.6%
1,073,099
+1.4%
0.00%
-25.0%
HLIT SellHarmonic Inccs$3,636,000
-7.1%
492,638
-3.2%
0.00%0.0%
HTS BuyHatteras Financial Corprtcs$4,729,000
-12.1%
289,407
+0.6%
0.00%
-25.0%
HE SellHawaiian Electric Industries Inccs$4,030,000
-0.2%
154,631
-3.9%
0.00%0.0%
HL SellHecla Mining Cocs$4,701,000
-2.8%
1,526,383
-0.9%
0.00%
-25.0%
HTGC BuyHercules Technology Growth Capital Inccs$4,760,000
+10.9%
290,273
+3.1%
0.00%0.0%
HME BuyHome Properties Incrtcs$4,716,000
+0.7%
87,959
+8.4%
0.00%
-25.0%
ZINCQ BuyHorsehead Holding Corpcs$3,535,000
+36.9%
218,092
+5.2%
0.00%
+50.0%
HOV SellHovnanian Enterprises Inccs$3,831,000
+23.5%
578,708
-2.4%
0.00%
+50.0%
HY SellHyster-Yale Materials Handling Inccs$3,850,000
-16.2%
41,322
-19.4%
0.00%
-25.0%
ICUI BuyICU Medical Inccs$4,757,000
+10.0%
74,661
+17.3%
0.00%0.0%
IPCM SellIPC The Hospitalist Co Inccs$4,151,000
+13.8%
69,892
-2.2%
0.00%0.0%
ESINQ SellITT Educational Services Inccs$4,397,000
-10.3%
130,932
-17.2%
0.00%
-25.0%
IMPV SellImperva Inccs$4,040,000
+12.9%
83,946
-1.4%
0.00%0.0%
INDB SellIndependent Bank Corp/Rockland MAcs$4,192,000
+8.5%
106,955
-1.1%
0.00%0.0%
IPCC SellInfinity Property & Casualty Corpcs$4,658,000
+9.5%
64,914
-1.4%
0.00%0.0%
IRC  Inland Real Estate Corprtcs$4,280,000
+2.8%
406,8050.0%0.00%0.0%
NSP SellInsperity Inccs$4,242,000
-5.9%
117,410
-2.1%
0.00%
-25.0%
IPAR SellInter Parfums Inccs$4,853,000
+9.1%
135,519
-8.6%
0.00%0.0%
ININ  Interactive Intelligence Group Inccs$4,283,000
+6.1%
63,5860.0%0.00%0.0%
IDCC SellInterDigital Inc/PAcs$4,830,000
-39.5%
163,798
-23.3%
0.00%
-50.0%
ISCA SellInternational Speedway Corpcs$4,549,000
+4.0%
128,180
-5.4%
0.00%0.0%
IVC  Invacare Corpcs$3,499,000
+34.4%
150,7570.0%0.00%
+50.0%
IPI SellIntrepid Potash Inccs$4,051,0000.0%255,751
-1.0%
0.00%0.0%
ITG SellInvestment Technology Group Inccs$3,685,000
+4.0%
179,218
-20.5%
0.00%0.0%
IRET SellInvestors Real Estate Trustrtcs$4,613,000
+1.5%
537,636
-2.4%
0.00%
-25.0%
IRBT SelliRobot Corpcs$4,105,000
-8.7%
118,063
-1.1%
0.00%
-25.0%
IRWD BuyIronwood Pharmaceuticals Inccs$4,497,000
+1.4%
387,331
+3.5%
0.00%0.0%
JBT BuyJohn Bean Technologies Corpcs$4,758,000
+23.3%
162,206
+4.5%
0.00%0.0%
JRN BuyJournal Communications Inccs$4,464,000
+16.2%
479,499
+6.7%
0.00%0.0%
KAR BuyKAR Auction Services Inccs$4,716,000
+5.3%
159,581
+0.5%
0.00%
-25.0%
KCG BuyKCG Holdings Inccs$3,656,000
+75.3%
305,650
+27.1%
0.00%
+50.0%
KAMN SellKaman Corpcs$4,622,000
+4.1%
116,340
-0.8%
0.00%0.0%
KERX SellKeryx Biopharmaceuticals Inccs$4,233,000
+27.7%
326,845
-0.4%
0.00%0.0%
T102SC BuyKite Realty Group Trustrtcs$3,927,000
+51.5%
597,658
+36.7%
0.00%
+50.0%
KNL SellKnoll Inccs$3,952,000
+5.5%
215,821
-2.4%
0.00%0.0%
KNX SellKnight Transportation Inccs$4,442,000
+9.3%
242,223
-1.6%
0.00%0.0%
KRA SellKraton Performance Polymers Inccs$3,727,000
+16.4%
161,673
-1.1%
0.00%0.0%
LEAP SellLeap Wireless International Inccs$4,365,000
+8.1%
250,838
-1.9%
0.00%0.0%
LOCK SellLifeLock Inccs$4,611,000
+10.4%
281,017
-0.2%
0.00%0.0%
LNN SellLindsay Corpcs$4,471,000
-13.5%
54,034
-14.7%
0.00%
-25.0%
LPSN SellLivePerson Inccs$4,464,000
+53.8%
301,241
-2.0%
0.00%
+50.0%
LORL SellLoral Space & Communications Inccs$4,059,000
+14.6%
50,119
-4.2%
0.00%0.0%
MTSC SellMTS Systems Corpcs$4,448,000
+6.3%
62,432
-4.0%
0.00%0.0%
MTRX BuyMatrix Service Cocs$4,187,000
+45.4%
171,094
+16.6%
0.00%
+50.0%
MGRC  McGrath RentCorpcs$4,356,000
+11.5%
109,4550.0%0.00%0.0%
MEAS SellMeasurement Specialties Inccs$3,764,000
+10.7%
62,013
-1.1%
0.00%0.0%
MED SellMedifast Inccs$3,489,000
-6.5%
133,511
-3.8%
0.00%0.0%
VIVO SellMeridian Bioscience Inccs$4,350,000
+7.8%
163,957
-3.9%
0.00%0.0%
MCPIQ BuyMolycorp Inccs$3,891,000
+1.8%
692,353
+18.8%
0.00%0.0%
MNTA SellMomenta Pharmaceuticals Inccs$4,793,000
+20.7%
271,115
-1.8%
0.00%0.0%
MWW SellMonster Worldwide Inccs$3,663,000
+49.3%
513,803
-7.4%
0.00%
+50.0%
MYE BuyMyers Industries Inccs$4,532,000
+23.8%
214,561
+17.9%
0.00%0.0%
NBHC SellNational Bank Holdings Corpcs$4,653,000
-9.8%
217,452
-13.4%
0.00%
-25.0%
NAVG BuyNavigators Group Inc/Thecs$3,707,000
+12.6%
58,700
+3.0%
0.00%0.0%
NTUS SellNatus Medical Inccs$4,399,000
+54.0%
195,523
-2.9%
0.00%
+50.0%
NP SellNeenah Paper Inccs$3,504,000
+7.6%
81,935
-1.1%
0.00%0.0%
NNI SellNelnet Inccs$4,528,000
+8.7%
107,457
-0.8%
0.00%0.0%
NFBK SellNorthfield Bancorp Inc/NJcs$3,938,000
-3.3%
298,324
-11.1%
0.00%0.0%
NVAX BuyNovavax Inccs$3,867,000
+127.6%
755,186
+40.4%
0.00%
+200.0%
OFG BuyOFG Bancorpcs$3,742,000
+7.7%
215,783
+0.5%
0.00%0.0%
OSIS SellOSI Systems Inccs$4,514,000
-44.2%
84,992
-21.7%
0.00%
-50.0%
OVTI SellOmniVision Technologies Inccs$4,285,000
+11.7%
249,120
-0.6%
0.00%0.0%
OMCL SellOmnicell Inccs$3,804,000
+4.9%
149,004
-2.7%
0.00%0.0%
ORIT SellOritani Financial Corpcs$3,633,000
-4.7%
226,332
-2.3%
0.00%0.0%
OSTK SellOverstock.com Inccs$3,516,000
+0.6%
114,177
-3.1%
0.00%0.0%
PRK SellPark National Corpcs$4,553,000
+4.2%
53,526
-3.1%
0.00%0.0%
PKD SellParker Drilling Cocs$4,515,000
+40.2%
555,360
-1.7%
0.00%0.0%
PNNT  PennantPark Investment Corpcs$3,619,000
+3.0%
312,0040.0%0.00%0.0%
PRFT BuyPerficient Inccs$3,746,000
+29.4%
159,950
+1.5%
0.00%
+50.0%
PDM BuyPiedmont Office Realty Trust Incrtcs$4,315,000
-3.6%
261,187
+1.3%
0.00%
-25.0%
PAGP NewPlains GP Holdings LPcs$4,373,000163,345
+100.0%
0.00%
PFPT SellProofpoint Inccs$3,855,000
+0.8%
116,232
-2.4%
0.00%0.0%
PRO  PROS Holdings Inccs$3,778,000
+16.7%
94,6900.0%0.00%0.0%
KWR  Quaker Chemical Corpcs$4,772,000
+5.5%
61,9230.0%0.00%
-25.0%
QIWI NewQIWI Plc SPON ADRdr$4,372,00078,078
+100.0%
0.00%
QSII SellQuality Systems Inccs$3,495,000
-4.2%
165,936
-1.1%
0.00%0.0%
NX SellQuanex Building Products Corpcs$3,489,000
+4.1%
175,129
-1.6%
0.00%0.0%
Q SellQuintiles Transnational Holdings Inccs$4,152,000
+2.4%
89,605
-0.8%
0.00%0.0%
RPXC SellRPX Corpcs$4,506,000
-16.8%
266,623
-13.7%
0.00%
-25.0%
RMBS SellRambus Inccs$4,184,000
-0.6%
441,846
-1.3%
0.00%0.0%
RPT BuyRamco-Gershenson Properties Trustrtcs$4,758,000
+8.3%
302,295
+6.1%
0.00%0.0%
RP SellRealPage Inccs$4,343,000
-0.0%
185,778
-0.9%
0.00%0.0%
RRGB  Red Robin Gourmet Burgers Inccs$4,314,000
+3.4%
58,6620.0%0.00%0.0%
RNST SellRenasant Corpcs$4,379,000
+14.8%
139,205
-0.9%
0.00%0.0%
RSO SellResource Capital Corprtcs$3,540,000
-0.8%
596,919
-0.6%
0.00%0.0%
ROIC BuyRetail Opportunity Investments Corprtcs$4,800,000
+9.5%
326,054
+2.8%
0.00%0.0%
REXX SellRex Energy Corpcs$4,302,000
-12.8%
218,249
-1.4%
0.00%
-25.0%
RXN SellRexnord Corpcs$4,246,000
+28.5%
157,200
-1.0%
0.00%0.0%
RSTI  Rofin-Sinar Technologies Inccs$3,691,000
+11.6%
136,5890.0%0.00%0.0%
ROG  Rogers Corpcs$4,699,000
+3.4%
76,4110.0%0.00%
-25.0%
RUSHA SellRush Enterprises Inccs$4,535,000
+6.6%
152,953
-4.7%
0.00%0.0%
STBA  S&T Bancorp Inccs$3,566,000
+4.5%
140,9060.0%0.00%0.0%
SPSC BuySPS Commerce Inccs$4,232,000
+1.4%
64,807
+3.9%
0.00%0.0%
SBRA SellSabra Health Care REIT Incrtcs$4,366,000
+13.2%
167,040
-0.3%
0.00%0.0%
SAFT SellSafety Insurance Group Inccs$3,729,000
+4.2%
66,232
-1.9%
0.00%0.0%
SNECQ BuySanchez Energy Corpcs$4,233,000
+2.2%
172,706
+10.1%
0.00%0.0%
SASR BuySandy Spring Bancorp Inccs$3,567,000
+34.7%
126,519
+11.1%
0.00%
+50.0%
SGMO BuySangamo Biosciences Inccs$4,508,000
+40.6%
324,532
+6.0%
0.00%0.0%
SRPT BuySarepta Therapeutics Inccs$4,252,000
-41.1%
208,742
+36.5%
0.00%
-50.0%
SCHN  Schnitzer Steel Industries Inccs$3,938,000
+18.6%
120,5390.0%0.00%0.0%
SCHL SellScholastic Corpcs$4,254,000
+18.1%
125,087
-0.5%
0.00%0.0%
SEB SellSeaboard Corpcs$4,050,000
+1.3%
1,449
-0.4%
0.00%0.0%
SHLDQ SellSears Holdings Corpcs$4,264,000
-20.9%
86,949
-3.8%
0.00%
-25.0%
SKYW SellSkyWest Inccs$3,583,000
+1.0%
241,611
-1.1%
0.00%0.0%
SWHC SellSmith & Wesson Holding Corpcs$4,849,000
-25.3%
359,424
-39.1%
0.00%
-40.0%
SAH SellSonic Automotive Inccs$4,349,000
+1.9%
177,665
-0.9%
0.00%0.0%
SPTN BuySpartan Stores Inccs$4,659,000
+74.4%
191,869
+58.4%
0.00%
+50.0%
STAG SellSTAG Industrial Incrtcs$4,011,000
+0.3%
196,726
-1.0%
0.00%0.0%
STMP BuyStamps.com Inccs$3,539,000
+26.1%
84,071
+37.6%
0.00%
+50.0%
SFG SellStanCorp Financial Group Inccs$4,824,000
+13.2%
72,810
-6.0%
0.00%0.0%
SMP  Standard Motor Products Inccs$3,814,000
+14.4%
103,6390.0%0.00%0.0%
SXI SellStandex International Corpcs$3,956,000
+2.9%
62,915
-2.8%
0.00%0.0%
STC  Stewart Information Services Corpcs$3,713,000
+0.9%
115,0640.0%0.00%0.0%
SNHY  Sun Hydraulics Corpcs$3,861,000
+12.6%
94,5550.0%0.00%0.0%
3106SC SellSusser Holdings Corpcs$4,705,000
+14.5%
71,850
-7.1%
0.00%0.0%
SYKE  Sykes Enterprises Inccs$4,143,000
+21.8%
189,9480.0%0.00%0.0%
SNCR SellSynchronoss Technologies Inccs$3,667,000
-19.2%
118,015
-1.1%
0.00%
-25.0%
TAHO SellTahoe Resources Inccs$3,863,000
-10.4%
232,124
-3.5%
0.00%0.0%
TESO SellTesco Corpcs$3,729,000
+15.8%
188,516
-3.0%
0.00%0.0%
TTI  TETRA Technologies Inccs$4,650,000
-1.4%
376,1860.0%0.00%
-25.0%
TWI SellTitan International Inccs$4,059,000
+20.2%
225,725
-2.1%
0.00%0.0%
TMP BuyTompkins Financial Corpcs$3,761,000
+16.6%
73,177
+4.9%
0.00%0.0%
TCAP SellTriangle Capital Corpcs$3,992,000
-7.0%
144,360
-1.2%
0.00%0.0%
TRLA SellTrulia Inccs$3,906,000
-25.3%
110,733
-0.3%
0.00%
-25.0%
TPC SellTutor Perini Corpcs$4,577,000
+19.7%
174,020
-3.0%
0.00%0.0%
IIVI SellII-VI Inccs$4,236,000
-8.4%
240,692
-2.1%
0.00%
-25.0%
UTEK SellUltratech Inccs$3,952,000
-27.7%
136,286
-24.4%
0.00%
-25.0%
UCBI  United Community Banks Inc/GAcs$3,653,000
+18.3%
205,7980.0%0.00%
+50.0%
ECOL BuyUS Ecology Inccs$3,842,000
+33.4%
103,295
+8.0%
0.00%
+50.0%
VGR BuyVector Group Ltdcs$4,267,000
+1.7%
260,664
+0.0%
0.00%0.0%
VRTU SellVirtusa Corpcs$3,600,000
+25.5%
94,504
-4.3%
0.00%
+50.0%
5100PS BuyVolcano Corpcs$4,845,000
-6.8%
221,726
+2.1%
0.00%
-25.0%
WNC SellWabash National Corpcs$4,232,000
+4.9%
342,666
-0.9%
0.00%0.0%
WBMD SellWebMD Health Corpcs$4,717,000
-12.0%
119,416
-36.3%
0.00%
-25.0%
WSBC  WesBanco Inccs$4,039,000
+7.6%
126,2100.0%0.00%0.0%
WAIR SellWesco Aircraft Holdings Inccs$4,275,000
+3.7%
195,031
-1.0%
0.00%0.0%
WGO SellWinnebago Industries Inccs$4,127,000
+4.7%
150,355
-1.0%
0.00%0.0%
AMBA SellAmbarella Inccs$3,573,000
+71.7%
105,303
-1.2%
0.00%
+50.0%
GLRE SellGreenlight Capital Re Ltdcs$4,269,000
+17.4%
126,652
-0.9%
0.00%0.0%
KOS BuyKosmos Energy Ltdcs$4,169,000
+13.0%
372,942
+3.9%
0.00%0.0%
SFL  Ship Finance International Ltdcs$4,178,000
+7.3%
255,0680.0%0.00%0.0%
TGH SellTextainer Group Holdings Ltdcs$3,724,000
+5.6%
92,601
-0.6%
0.00%0.0%
GLNG SellGolar LNG Ltdcs$4,308,000
-4.5%
118,700
-0.8%
0.00%
-25.0%
ASML  ASML Holdingscs$4,179,000
-5.1%
44,6000.0%0.00%0.0%
YNDX SellYandex NVcs$4,141,000
-70.5%
95,959
-75.1%
0.00%
-72.7%
STNR BuySteiner Leisure Ltdcs$3,602,000
-15.0%
73,221
+0.9%
0.00%0.0%
TK SellTeekay Corpcs$4,725,000
+8.6%
98,408
-3.3%
0.00%0.0%
GDPMQ BuyGoodrich Petroleum Corpcs$3,103,000
-13.6%
182,288
+23.2%
0.00%
-33.3%
GBDC BuyGolub Capital BDC Inccs$3,238,000
+15.0%
169,442
+4.3%
0.00%0.0%
BSFT SellBroadSoft Inccs$3,005,000
-25.5%
109,913
-1.8%
0.00%
-33.3%
VVI SellViad Corpcs$2,766,000
+9.2%
99,557
-1.9%
0.00%0.0%
ACTG NewAcacia Research Corpcs$3,351,000230,450
+100.0%
0.00%
ACCL  Accelrys Inccs$2,472,000
-3.2%
259,0680.0%0.00%0.0%
ACHI SellAccretive Health Inccs$2,104,000
-1.5%
229,643
-1.9%
0.00%0.0%
BRKS SellBrooks Automation Inccs$3,357,000
+10.0%
320,048
-2.4%
0.00%0.0%
MLCO SellMelco Crown Entertainment ADRdr$2,898,000
-6.6%
73,894
-24.2%
0.00%0.0%
KBAL BuyKimball International Inccs$2,632,000
+42.9%
175,119
+5.5%
0.00%
+100.0%
BLDR BuyBuilders FirstSource Inccs$2,414,000
+47.9%
338,120
+21.8%
0.00%
+100.0%
AMTG SellApollo Residential Mortgage Incrtcs$2,233,000
-4.1%
151,070
-5.3%
0.00%0.0%
GCA SellGlobal Cash Access Holdings Inccs$3,070,000
+13.4%
307,313
-11.4%
0.00%0.0%
AREXQ SellApproach Resources Inccs$2,900,000
-27.6%
150,323
-1.4%
0.00%
-33.3%
VRA BuyVera Bradley Inccs$2,107,000
+20.4%
87,655
+3.0%
0.00%
+100.0%
CEC  CEC Entertainment Inccs$3,280,000
-3.4%
74,0710.0%0.00%
-33.3%
CDW BuyCDW Corp/DEcs$2,985,000
+1838.3%
127,788
+1790.4%
0.00%
IBKR BuyInteractive Brokers Group Inccs$3,174,000
+30.8%
130,411
+0.9%
0.00%0.0%
CNA SellCNA Financial Corpcs$2,897,000
+8.0%
67,549
-3.9%
0.00%0.0%
IQNT BuyInteliquent Inccs$2,687,000
+23.4%
235,304
+4.4%
0.00%0.0%
RPTP BuyRaptor Pharmaceutical Corpcs$3,119,000
-10.3%
239,584
+2.9%
0.00%
-33.3%
LF BuyLeapFrog Enterprises Inccs$2,370,000
-15.5%
298,510
+0.3%
0.00%0.0%
GIMO BuyGigamon Inccs$2,185,000
+74.2%
77,807
+139.8%
0.00%
+100.0%
ROCK SellGibraltar Industries Inccs$2,686,000
+28.5%
144,462
-1.5%
0.00%0.0%
GTY BuyGetty Realty Corprtcs$2,458,000
-1.4%
133,805
+4.3%
0.00%0.0%
GERN BuyGeron Corpcs$2,919,000
+44.5%
615,775
+2.1%
0.00%0.0%
ZUMZ SellZumiez Inccs$2,192,000
-7.2%
84,319
-1.8%
0.00%0.0%
VLY SellValley National Bancorpcs$2,597,000
-3.7%
256,645
-5.4%
0.00%0.0%
CTS SellCTS Corpcs$3,088,000
+23.4%
155,115
-2.2%
0.00%0.0%
KFRC BuyKforce Inccs$2,421,000
+24.7%
118,334
+7.9%
0.00%0.0%
IIIN BuyInsteel Industries Inccs$2,280,000
+44.9%
100,299
+2.7%
0.00%
+100.0%
AVGTF SellAVG Technologies NVcs$2,705,000
-53.0%
157,182
-34.6%
0.00%
-50.0%
CVI SellCVR Energy Inccs$3,125,000
-73.0%
71,955
-76.1%
0.00%
-77.8%
GTIV BuyGentiva Health Services Inccs$2,486,000
+19.6%
200,335
+16.1%
0.00%0.0%
NMFC BuyNew Mountain Finance Corpcs$2,885,000
+16.3%
191,804
+11.4%
0.00%0.0%
PTRY SellPantry Inc/Thecs$2,480,000
+46.0%
147,797
-3.6%
0.00%
+100.0%
EGY SellVaalco Energy Inccs$2,701,000
+17.4%
392,022
-4.9%
0.00%0.0%
LSCC SellLattice Semiconductor Corpcs$2,782,000
+18.8%
504,940
-3.8%
0.00%0.0%
CADX BuyCadence Pharmaceuticals Inccs$2,362,000
+43.8%
260,957
+0.3%
0.00%
+100.0%
ZOLT SellZoltek Cos Inccs$2,201,000
-2.8%
131,418
-3.1%
0.00%0.0%
GST BuyGastar Exploration Inccs$2,206,000
+81.0%
318,766
+3.3%
0.00%
+100.0%
UBA BuyUrstadt Biddle Properties Incrtcs$2,230,000
-6.3%
120,864
+0.9%
0.00%0.0%
RGS BuyRegis Corpcs$3,253,000
-0.8%
224,197
+0.4%
0.00%
-33.3%
AWI SellArmstrong World Industries Inccs$3,145,000
-7.3%
54,585
-11.6%
0.00%
-33.3%
UHT SellUniversal Health Realty Income Trustrtcs$2,295,000
-41.0%
57,299
-76.9%
0.00%
-33.3%
GALE BuyGalena Biopharma Inccs$3,042,000
+345.4%
613,348
+103.8%
0.00%
+100.0%
CALX  Calix Inccs$2,642,000
-24.3%
274,0160.0%0.00%
-33.3%
UEIC SellUniversal Electronics Inccs$2,774,000
+1.9%
72,782
-3.6%
0.00%0.0%
ELY SellCallaway Golf Cocs$3,066,000
+16.7%
363,700
-1.4%
0.00%0.0%
UTL BuyUnitil Corpcs$2,397,000
+10.8%
78,609
+6.4%
0.00%0.0%
PKE  Park Electrochemical Corpcs$2,936,000
+0.2%
102,2220.0%0.00%0.0%
CCG SellCampus Crest Communities Incrtcs$2,822,000
-14.1%
299,910
-1.4%
0.00%
-33.3%
REGI BuyRenewable Energy Group Inccs$2,230,000
+34.6%
194,572
+77.9%
0.00%
+100.0%
ARRY BuyArray BioPharma Inccs$2,395,000
-18.3%
478,094
+1.5%
0.00%0.0%
KMPR SellKemper Corpcs$3,196,000
+16.7%
78,176
-4.1%
0.00%0.0%
CBF SellCapital Bank Financial Corpcs$2,505,000
-1.3%
110,129
-4.7%
0.00%0.0%
NHC SellNational Healthcare Corpcs$2,883,000
+12.5%
53,485
-1.3%
0.00%0.0%
RJETQ BuyRepublic Airways Holdings Inccs$3,025,000
-9.9%
282,990
+0.3%
0.00%
-33.3%
ZLC BuyZale Corpcs$2,364,000
+6.2%
149,884
+2.4%
0.00%0.0%
INSM BuyInsmed Inccs$2,939,000
+13.1%
172,797
+3.8%
0.00%0.0%
KELYA SellKelly Services Inccs$3,152,000
+23.7%
126,392
-3.4%
0.00%0.0%
MGI BuyMoneyGram International Inccs$2,325,000
+21.7%
111,868
+14.7%
0.00%
+100.0%
REN SellResolute Energy Corpcs$2,817,000
+3.0%
311,977
-4.6%
0.00%0.0%
MMSI SellMerit Medical Systems Inccs$3,251,000
+25.7%
206,523
-3.2%
0.00%0.0%
USM SellUnited States Cellular Corpcs$2,924,000
-10.5%
69,909
-2.6%
0.00%
-33.3%
CSU SellCapital Senior Living Corpcs$2,623,000
+9.2%
109,322
-3.8%
0.00%0.0%
RGP BuyResources Connection Inccs$2,858,000
+6.8%
199,426
+1.2%
0.00%0.0%
GBL BuyGAMCO Investors Inccs$2,751,000
+37.7%
31,637
+20.3%
0.00%0.0%
MNKD SellMannKind Corpcs$3,431,000
-9.7%
658,629
-1.2%
0.00%
-33.3%
CSWC  Capital Southwest Corpcs$2,315,000
+1.9%
66,3940.0%0.00%0.0%
FIO BuyFusion-io Inccs$3,267,000
-31.2%
366,614
+3.4%
0.00%
-50.0%
INFI SellInfinity Pharmaceuticals Inccs$2,593,000
-22.5%
187,798
-2.0%
0.00%
-33.3%
ARAY NewAccuray Inccs$2,536,000291,139
+100.0%
0.00%
UFCS SellUnited Fire Group Inccs$2,871,000
-7.8%
100,168
-2.0%
0.00%0.0%
CFNL BuyCardinal Financial Corpcs$2,970,000
+24.1%
165,022
+14.0%
0.00%0.0%
AHT NewAshford Hospitality Trust Incrtcs$2,299,000277,618
+100.0%
0.00%
CKEC BuyCarmike Cinemas Inccs$3,171,000
+29.3%
113,891
+2.6%
0.00%0.0%
LOGM SellLogMeIn Inccs$3,209,000
+0.1%
95,634
-7.4%
0.00%
-33.3%
ACETQ NewAceto Corpcs$3,124,000124,893
+100.0%
0.00%
UBSH SellUnion First Market Bankshares Corpcs$2,354,000
+3.2%
94,865
-2.9%
0.00%0.0%
AVAV NewAerovironment Inccs$2,668,00091,599
+100.0%
0.00%
RNET SellRigNet Inccs$2,278,000
+15.0%
47,526
-13.1%
0.00%0.0%
CASS  Cass Information Systems Inccs$2,755,000
+26.2%
40,9010.0%0.00%0.0%
XOMA BuyXOMA Corpcs$2,708,000
+70.3%
402,444
+13.4%
0.00%
+100.0%
FULT SellFulton Financial Corpcs$3,286,000
-15.7%
251,248
-24.7%
0.00%
-33.3%
LKFN BuyLakeland Financial Corpcs$3,308,000
+33.0%
84,827
+11.3%
0.00%0.0%
AFFX SellAffymetrix Inccs$2,964,000
+35.8%
345,851
-1.7%
0.00%0.0%
ATRO NewAstronics Corpcs$3,113,00061,040
+100.0%
0.00%
NTK SellNortek Inccs$3,068,000
+7.1%
41,124
-1.4%
0.00%0.0%
PVAHQ SellPenn Virginia Corpcs$2,353,000
+3.8%
249,527
-26.8%
0.00%0.0%
AT SellAtlantic Power Corpcs$2,279,000
-25.4%
654,965
-7.6%
0.00%0.0%
FREDQ SellFred's Inccs$3,181,000
+14.6%
171,775
-3.2%
0.00%0.0%
ALX NewAlexander's Incrtcs$2,890,0008,757
+100.0%
0.00%
XPO BuyXPO Logistics Inccs$3,324,000
+30.7%
126,448
+7.8%
0.00%0.0%
SLCA SellUS Silica Holdings Inccs$2,886,000
+35.1%
84,596
-1.4%
0.00%0.0%
USPH SellUS Physical Therapy Inccs$2,415,000
+8.4%
68,491
-4.5%
0.00%0.0%
NYMT BuyNew York Mortgage Trust Incrtcs$2,113,000
+12.2%
302,250
+0.3%
0.00%
+100.0%
CPF SellCentral Pacific Financial Corpcs$2,358,000
+1.3%
117,419
-10.7%
0.00%0.0%
IDIX SellIdenix Pharmaceuticals Inccs$2,376,000
+13.1%
397,407
-1.4%
0.00%0.0%
CENX SellCentury Aluminum Cocs$2,490,000
+27.5%
238,040
-1.9%
0.00%0.0%
LQDT SellLiquidity Services Inccs$2,911,000
-33.4%
128,454
-1.4%
0.00%
-33.3%
MHO SellM/I Homes Inccs$2,616,000
+21.2%
102,782
-1.8%
0.00%0.0%
RSE  Rouse Properties Incrtcs$2,317,000
+7.8%
104,4200.0%0.00%0.0%
FSTR BuyLB Foster Cocs$2,411,000
+4.1%
50,983
+0.7%
0.00%0.0%
TUESQ SellTuesday Morning Corpcs$3,332,000
+3.1%
208,742
-1.3%
0.00%
-33.3%
FORR BuyForrester Research Inccs$2,244,000
+8.1%
58,660
+3.9%
0.00%0.0%
XXIA SellIxiacs$3,031,000
-16.2%
227,730
-1.3%
0.00%
-33.3%
LRN SellK12 Inccs$2,376,000
-30.1%
109,242
-0.7%
0.00%
-33.3%
RKUS BuyRuckus Wireless Inccs$2,901,000
-13.0%
204,326
+3.1%
0.00%
-33.3%
ICGE  ICG Group Inccs$3,465,000
+31.3%
186,0000.0%0.00%0.0%
TRST SellTrustCo Bank Corp NYcs$3,161,000
+16.1%
440,193
-3.6%
0.00%0.0%
RUTH SellRuth's Hospitality Group Inccs$2,882,000
+17.4%
202,785
-2.0%
0.00%0.0%
PBY  Pep Boys-Manny Moe & Jack/Thecs$3,093,000
-2.6%
254,7530.0%0.00%0.0%
FSTO BuyForest Oil Corpcs$2,795,000
-17.3%
774,351
+39.7%
0.00%
-33.3%
FFIC BuyFlushing Financial Corpcs$3,068,000
+14.2%
148,222
+1.8%
0.00%0.0%
ICFI  ICF International Inccs$3,228,000
-2.0%
93,0070.0%0.00%
-33.3%
CLDT BuyChatham Lodging Trustrtcs$2,247,000
+20.7%
109,876
+5.4%
0.00%
+100.0%
CKP SellCheckpoint Systems Inccs$3,017,000
-7.4%
191,336
-1.9%
0.00%
-33.3%
ANVGQ NewAllied Nevada Gold Corpcs$2,349,000661,576
+100.0%
0.00%
GTS BuyTriple-S Management Corpcs$2,108,000
+6.1%
108,446
+0.4%
0.00%0.0%
SJW BuySJW Corpcs$3,189,000
+9.2%
107,059
+2.8%
0.00%0.0%
FBC SellFlagstar Bancorp Inccs$2,583,000
+28.8%
131,670
-3.1%
0.00%0.0%
NCLH BuyNorwegian Cruise Line Holdings Ltdcs$3,343,000
+15.5%
94,244
+0.4%
0.00%0.0%
ALJ NewAlon USA Energy Inccs$2,493,000150,700
+100.0%
0.00%
SRCE Buy1st Source Corpcs$2,417,000
+21.2%
75,669
+2.1%
0.00%0.0%
TCBK  Trico Bancsharescs$2,178,000
+24.5%
76,7630.0%0.00%
+100.0%
TPLMQ BuyTriangle Petroleum Corpcs$2,495,000
-0.1%
299,937
+17.9%
0.00%0.0%
FPO SellFirst Potomac Realty Trustrtcs$3,196,000
-9.0%
274,841
-1.6%
0.00%
-33.3%
CPK  Chesapeake Utilities Corpcs$3,108,000
+14.3%
51,7800.0%0.00%0.0%
WWE SellWorld Wrestling Entertainment Inccs$2,140,000
+50.2%
129,089
-7.9%
0.00%
+100.0%
CQB SellChiquita Brands International Inccs$2,497,000
-9.1%
213,405
-1.6%
0.00%0.0%
MOD SellModine Manufacturing Cocs$3,357,000
-21.9%
261,835
-10.9%
0.00%
-33.3%
SYBT BuySY Bancorp Inccs$2,337,000
+23.3%
73,214
+9.5%
0.00%
+100.0%
TOWR BuyTower International Inccs$2,540,000
+155.5%
118,690
+138.6%
0.00%
+100.0%
SFE SellSafeguard Scientifics Inccs$2,245,000
+25.7%
111,759
-1.8%
0.00%
+100.0%
TR SellTootsie Roll Industries Inccs$2,872,000
+0.4%
88,271
-4.9%
0.00%0.0%
NAT BuyNordic American Tankers Ltdcs$3,097,000
+21.4%
319,303
+3.1%
0.00%0.0%
IDT  IDT Corpcs$2,465,000
+0.7%
137,9380.0%0.00%0.0%
WRLD SellWorld Acceptance Corpcs$3,237,000
-7.2%
36,978
-4.7%
0.00%
-33.3%
SAIA SellSaia Inccs$3,384,000
-2.6%
105,596
-5.3%
0.00%
-33.3%
NIHDQ SellNII Holdings Inccs$2,190,000
-55.7%
796,301
-2.1%
0.00%
-50.0%
FIBK SellFirst Interstate Bancsystem Inccs$2,481,000
+8.0%
87,469
-8.0%
0.00%0.0%
CHCO SellCity Holding Cocs$3,463,000
+5.6%
74,752
-1.4%
0.00%
-33.3%
BOKF BuyBOK Financial Corpcs$3,077,000
+42.1%
46,395
+35.7%
0.00%0.0%
AMED NewAmedisys Inccs$3,118,000213,111
+100.0%
0.00%
COKE BuyCoca-Cola Bottling Co Consolidatedcs$2,307,000
+20.0%
31,527
+2.7%
0.00%0.0%
CNS  Cohen & Steers Inccs$3,071,000
+13.5%
76,6490.0%0.00%0.0%
MFRM SellMattress Firm Holding Corpcs$2,272,000
+35.0%
52,787
-0.2%
0.00%
+100.0%
LXU SellLSB Industries Inccs$3,377,000
-9.0%
82,321
-25.6%
0.00%
-33.3%
OPLK SellOplink Communications Inccs$3,028,000
-2.6%
162,801
-1.5%
0.00%0.0%
CMCO SellColumbus McKinnon Corp/NYcs$2,394,000
+11.1%
88,227
-1.6%
0.00%0.0%
PMC SellPharMerica Corpcs$2,981,000
+57.5%
138,632
-2.8%
0.00%
+100.0%
CTBI SellCommunity Trust Bancorp Inccs$3,015,000
+1.3%
66,758
-8.9%
0.00%0.0%
FCNCA SellFirst Citizens BancShares Inc/NCcs$2,625,000
+3.8%
11,793
-4.1%
0.00%0.0%
MYRG SellMYR Group Inccs$2,327,000
-1.1%
92,765
-4.2%
0.00%0.0%
BVN SellCia de Minas Buenaventura SAAdr$2,367,000
-15.4%
211,000
-11.7%
0.00%0.0%
BFS SellSaul Centers Incrtcs$2,515,000
-1.1%
52,683
-4.2%
0.00%0.0%
AMH BuyAmerican Homes 4 Rentrtcs$2,248,000
+114.5%
138,765
+113.8%
0.00%
+100.0%
FBP BuyFirst BanCorp/Puerto Ricocs$2,380,000
+19.4%
384,484
+9.5%
0.00%0.0%
MACK SellMerrimack Pharmaceuticals Inccs$2,374,000
+36.3%
444,532
-3.0%
0.00%
+100.0%
MRTN SellMarten Transport Ltdcs$2,131,000
+15.4%
105,532
-2.0%
0.00%
+100.0%
PLAB SellPhotronics Inccs$2,516,000
+13.3%
278,659
-1.7%
0.00%0.0%
CPSI SellComputer Programs & Systems Inccs$2,891,000
+5.0%
46,774
-0.6%
0.00%0.0%
CMTL  Comtech Telecommunications Corpcs$2,656,000
+29.6%
84,2750.0%0.00%0.0%
MOVE  Move Inccs$2,535,000
-5.7%
158,5300.0%0.00%0.0%
WIBC BuyWilshire Bancorp Inccs$3,438,000
+34.5%
314,536
+0.6%
0.00%0.0%
CGX SellConsolidated Graphics Inccs$2,221,000
+8.9%
32,940
-9.4%
0.00%0.0%
CWEI BuyClayton Williams Energy Inccs$2,939,000
+59.9%
35,859
+2.3%
0.00%
+100.0%
OWW BuyOrbitz Worldwide Inccs$2,644,000
-17.6%
368,200
+10.5%
0.00%
-33.3%
MDXG BuyMiMedx Group Inccs$2,951,000
+110.0%
337,620
+0.2%
0.00%
+100.0%
SQI SellSciQuest Inccs$2,485,000
-5.3%
87,248
-25.3%
0.00%0.0%
TSRO BuyTESARO Inccs$2,981,000
-8.1%
105,546
+26.0%
0.00%
-33.3%
SSP  EW Scripps Cocs$3,246,000
+18.4%
149,4340.0%0.00%0.0%
OREX BuyOrexigen Therapeutics Inccs$2,661,000
-5.9%
472,688
+2.6%
0.00%0.0%
TRNO BuyTerreno Realty Corprtcs$2,296,000
+3.2%
129,730
+3.6%
0.00%0.0%
CPLP  Capital Product Partners LPcs$3,246,000
+16.3%
310,0000.0%0.00%0.0%
MHLD BuyMaiden Holdings Ltdcs$3,071,000
-3.5%
280,954
+4.2%
0.00%0.0%
FDML SellFederal-Mogul Corpcs$2,672,000
+17.2%
135,760
-0.0%
0.00%0.0%
ORA  Ormat Technologies Inccs$2,320,000
+1.7%
85,2540.0%0.00%0.0%
COR  CoreSite Realty Corprtcs$2,694,000
-5.2%
83,7020.0%0.00%0.0%
SHOS BuySears Hometown and Outlet Stores Inccs$2,163,000
+27.7%
84,813
+59.0%
0.00%
+100.0%
PF BuyPinnacle Foods Inccs$3,117,000
+9.6%
113,525
+5.7%
0.00%0.0%
SEAS BuySeaWorld Entertainment Inccs$3,041,000
-2.5%
105,717
+0.4%
0.00%0.0%
OFC SellCorporate Office Properties Trustrtcs$2,695,000
-32.1%
113,759
-33.8%
0.00%
-33.3%
SIR BuySelect Income REITrtcs$2,945,000
+4.0%
110,142
+0.3%
0.00%0.0%
SEM SellSelect Medical Holdings Corpcs$2,624,000
+40.9%
226,045
-2.0%
0.00%
+100.0%
PESXQ SellPioneer Energy Services Corpcs$2,243,000
+1.8%
280,075
-4.5%
0.00%0.0%
BMI NewBadger Meter Inccs$3,419,00062,737
+100.0%
0.00%
FTDCQ NewFTD Cos Inccs$2,915,00089,484
+100.0%
0.00%
PIPR SellPiper Jaffray Coscs$3,214,000
+12.3%
81,273
-2.6%
0.00%0.0%
CIB  Bancolombia SAdr$2,559,000
-14.8%
52,2000.0%0.00%0.0%
FXCM SellFXCM Inccs$2,660,000
-10.1%
149,112
-0.5%
0.00%0.0%
TBBK SellBancorp Inc/DEcs$2,701,000
+0.7%
150,831
-0.3%
0.00%0.0%
AMAG SellAMAG Pharmaceuticals Inccs$3,008,000
+7.3%
123,957
-5.1%
0.00%0.0%
BKS NewBarnes & Noble Inccs$3,103,000207,526
+100.0%
0.00%
EZPW SellEzcorp Inccs$2,832,000
-32.4%
242,236
-2.4%
0.00%
-33.3%
SREV SellServiceSource International Inccs$2,220,000
-34.7%
264,857
-5.9%
0.00%
-33.3%
SHEN SellShenandoah Telecommunications Cocs$2,715,000
+4.5%
105,768
-1.9%
0.00%0.0%
EXTR SellExtreme Networks Inccs$2,980,000
+29.3%
425,657
-3.6%
0.00%0.0%
TTEC SellTeleTech Holdings Inccs$2,360,000
-8.0%
98,564
-3.6%
0.00%0.0%
NTLS BuyNTELOS Holdings Corpcs$3,035,000
+32.8%
150,011
+23.4%
0.00%0.0%
TRNX  Tornier NVcs$2,433,000
-2.8%
129,4880.0%0.00%0.0%
SHOR SellShoreTel Inccs$2,895,000
+51.3%
311,909
-1.6%
0.00%
+100.0%
EXL BuyExcel Trust Incrtcs$2,744,000
+2.0%
240,948
+7.5%
0.00%0.0%
SSTK SellShutterstock Inccs$2,645,000
-10.3%
31,631
-22.0%
0.00%0.0%
APEI SellAmerican Public Education Inccs$3,059,000
+11.6%
70,380
-2.9%
0.00%0.0%
ARII BuyAmerican Railcar Industries Inccs$2,195,000
+25.1%
47,976
+7.3%
0.00%
+100.0%
BAS SellBasic Energy Services Inccs$2,266,000
+22.6%
143,599
-1.8%
0.00%
+100.0%
AMWD NewAmerican Woodmark Corpcs$2,384,00060,306
+100.0%
0.00%
CRVL BuyCorvel Corpcs$3,393,000
+26.5%
72,646
+0.1%
0.00%0.0%
EXAS BuyExact Sciences Corpcs$3,287,000
+2.2%
281,216
+3.3%
0.00%
-33.3%
ABCB SellAmeris Bancorpcs$2,335,000
+13.0%
110,613
-1.7%
0.00%0.0%
T102PS SellSilicon Image Inccs$2,299,000
+10.1%
373,875
-4.4%
0.00%0.0%
WSTC SellWest Corpcs$2,397,000
+14.3%
93,232
-1.5%
0.00%0.0%
FN  Fabrinetcs$2,743,000
+22.1%
133,3980.0%0.00%0.0%
TISI SellTeam Inccs$3,380,000
+3.5%
79,822
-2.9%
0.00%
-33.3%
TAYC SellTaylor Capital Group Inccs$2,103,000
+14.4%
79,119
-4.6%
0.00%
+100.0%
SFNC BuySimmons First National Corpcs$3,003,000
+22.6%
80,832
+2.6%
0.00%0.0%
TNGO BuyTangoe Inccs$2,333,000
-23.1%
129,538
+1.8%
0.00%0.0%
AMKR NewAmkor Technology Inccs$2,786,000454,437
+100.0%
0.00%
ETH SellEthan Allen Interiors Inccs$3,254,000
+7.8%
106,980
-1.2%
0.00%0.0%
CMLS SellCumulus Media Inccs$2,763,000
+38.6%
357,418
-5.0%
0.00%0.0%
CUBI BuyCustomers Bancorp Inccs$2,167,000
+40.2%
105,912
+10.3%
0.00%
+100.0%
TTMI SellTTM Technologies Inccs$2,231,000
-12.4%
260,075
-0.5%
0.00%0.0%
CYNO SellCynosure Inccs$2,761,000
-5.9%
103,482
-19.6%
0.00%0.0%
MANT SellManTech International Corp/VAcs$3,274,000
+2.7%
109,378
-1.3%
0.00%0.0%
TICC  TICC Capital Corpcs$2,563,000
+6.0%
247,8480.0%0.00%0.0%
TCRD BuyTHL Credit Inccs$2,515,000
+14.0%
152,512
+8.0%
0.00%0.0%
HTA BuyHealthcare Trust of America Incrtcs$2,993,000
-5.5%
304,192
+1.0%
0.00%0.0%
TCPC BuyTCP Capital Corpcs$2,537,000
+28.3%
151,214
+24.0%
0.00%0.0%
EPAM SellEPAM Systems Inccs$3,211,000
-13.9%
91,909
-15.0%
0.00%
-33.3%
WEN SellWendy's Co/Thecs$3,207,000
-2.2%
367,747
-4.9%
0.00%
-33.3%
DLLR SellDFC Global Corpcs$2,101,000
+0.0%
183,451
-4.0%
0.00%0.0%
BZH SellBeazer Homes USA Inccs$2,627,000
+33.2%
107,589
-1.8%
0.00%0.0%
HWAY SellHealthways Inccs$2,257,000
-18.5%
147,061
-1.8%
0.00%0.0%
SZYM SellSolazyme Inccs$2,368,000
-0.6%
217,413
-1.7%
0.00%0.0%
POWL SellPowell Industries Inccs$2,959,000
+8.4%
44,166
-0.8%
0.00%0.0%
HSTM BuyHealthStream Inccs$2,852,000
-7.5%
87,036
+6.9%
0.00%0.0%
DAKT  Daktronics Inccs$2,653,000
+40.1%
169,2280.0%0.00%
+100.0%
WMK SellWeis Markets Inccs$3,014,000
+5.6%
57,345
-1.7%
0.00%0.0%
HAYN SellHaynes International Inccs$3,267,000
+9.5%
59,138
-10.1%
0.00%0.0%
DEL BuyDeltic Timber Corpcs$3,147,000
+4.8%
46,324
+0.5%
0.00%0.0%
SFYWQ BuySwift Energy Cocs$2,816,000
+20.8%
208,560
+2.2%
0.00%0.0%
EBF  Ennis Inccs$2,185,000
-1.9%
123,4360.0%0.00%0.0%
EGL SellEngility Holdings Inccs$2,725,000
+3.7%
81,588
-1.5%
0.00%0.0%
ENOC SellEnerNOC Inccs$2,656,000
+10.2%
154,327
-4.0%
0.00%0.0%
SONS SellSonus Networks Inccs$3,159,000
-8.0%
1,002,745
-1.2%
0.00%
-33.3%
ESV SellEnsco PLCcs$2,764,000
-38.3%
48,347
-42.0%
0.00%
-50.0%
NEWP  Newport Corpcs$3,335,000
+15.6%
184,5710.0%0.00%0.0%
NWLI BuyNational Western Life Insurance Cocs$2,352,000
+11.0%
10,519
+0.2%
0.00%0.0%
SBSI SellSouthside Bancshares Inccs$2,272,000
+0.2%
83,094
-1.7%
0.00%0.0%
NEWS SellNewStar Financial Inccs$2,241,000
-52.4%
126,103
-51.0%
0.00%
-50.0%
PDFS SellPDF Solutions Inccs$2,456,000
+14.5%
95,876
-5.0%
0.00%0.0%
NTRI BuyNutrisystem Inccs$2,652,000
+57.6%
161,328
+37.9%
0.00%
+100.0%
ELX SellEmulex Corpcs$2,807,000
-14.5%
391,974
-7.3%
0.00%
-33.3%
HA SellHawaiian Holdings Inccs$2,326,000
+27.0%
241,582
-1.9%
0.00%
+100.0%
CODE SellSpansion Inccs$3,093,000
+35.8%
222,669
-1.3%
0.00%0.0%
SRDX SellSurModics Inccs$2,353,000
-4.6%
96,467
-7.0%
0.00%0.0%
PGI BuyPremiere Global Services Inccs$2,847,000
+26.6%
245,675
+8.8%
0.00%0.0%
SUP  Superior Industries International Inccs$2,612,000
+15.7%
126,6200.0%0.00%0.0%
HVT SellHaverty Furniture Cos Inccs$2,792,000
+14.8%
89,187
-10.0%
0.00%0.0%
WW SellWeight Watchers International Inccs$2,986,000
-17.6%
90,669
-6.5%
0.00%
-33.3%
DEPO  Depomed Inccs$2,618,000
+41.4%
247,4500.0%0.00%
+100.0%
SPPI SellSpectrum Pharmaceuticals Inccs$2,576,000
+2.9%
291,048
-2.5%
0.00%0.0%
BHLB NewBerkshire Hills Bancorp Inccs$3,455,000126,684
+100.0%
0.00%
IO BuyION Geophysical Corpcs$3,220,000
-11.3%
975,640
+39.7%
0.00%
-33.3%
HSC SellHarsco Corpcs$3,042,000
+8.4%
108,534
-3.7%
0.00%0.0%
ANGI NewAngie's List Inccs$3,097,000204,434
+100.0%
0.00%
SMCI SellSuper Micro Computer Inccs$2,692,000
+24.9%
156,859
-1.5%
0.00%0.0%
PICO BuyPICO Holdings Inccs$2,898,000
+7.7%
125,400
+0.9%
0.00%0.0%
PHIKQ  PHI Inccs$2,515,000
+15.1%
57,9590.0%0.00%0.0%
LEAF NewSpringleaf Holdings Inccs$2,592,000102,512
+100.0%
0.00%
PGTI BuyPGT Inccs$3,202,000
+14.2%
316,374
+11.8%
0.00%0.0%
HAFC SellHanmi Financial Corpcs$3,188,000
+10.3%
145,650
-16.5%
0.00%0.0%
STAA SellStaar Surgical Cocs$2,385,000
-15.6%
147,311
-29.4%
0.00%0.0%
SSINQ SellStage Stores Inccs$3,446,000
+14.4%
155,104
-1.1%
0.00%0.0%
DMND  Diamond Foods Inccs$2,701,000
+9.6%
104,5290.0%0.00%0.0%
INN BuySummit Hotel Properties Incrtcs$3,237,000
+12.2%
359,657
+14.6%
0.00%0.0%
DRIV SellDigital River Inccs$3,119,000
+2.6%
168,611
-0.9%
0.00%0.0%
SRI SellStoneridge Inccs$2,204,000
+7.1%
172,866
-9.2%
0.00%0.0%
DCOM BuyDime Community Bancshares Inccs$2,872,000
+13.2%
169,747
+11.4%
0.00%0.0%
DGIT BuyDigital Generation Inccs$3,260,000
+7.2%
255,677
+8.7%
0.00%0.0%
STEL  StellarOne Corpcs$2,531,000
+7.0%
105,1360.0%0.00%0.0%
ELNK SellEarthLink Holdings Corpcs$2,475,000
-27.3%
488,073
-29.1%
0.00%
-33.3%
WPP SellWausau Paper Corpcs$2,581,000
-3.8%
203,517
-1.5%
0.00%0.0%
ERA SellEra Group Inccs$2,893,000
+12.0%
93,758
-1.3%
0.00%0.0%
MCC BuyMedley Capital Corpcs$2,427,000
+18.0%
175,265
+17.5%
0.00%0.0%
BGFV SellBig 5 Sporting Goods Corpcs$2,499,000
+18.2%
126,075
-4.1%
0.00%0.0%
EPIQ SellEpiq Systems Inccs$2,460,000
+20.6%
151,753
-1.6%
0.00%0.0%
BRLI SellBio-Reference Labs Inccs$2,533,000
-15.0%
99,160
-0.6%
0.00%0.0%
STBZ SellState Bank Financial Corpcs$2,773,000
+5.4%
152,448
-8.0%
0.00%0.0%
BIOS BuyBioScrip Inccs$2,227,000
-14.1%
300,900
+1.9%
0.00%0.0%
WASH BuyWashington Trust Bancorp Inccs$2,691,000
+25.6%
72,299
+6.0%
0.00%0.0%
WAFD SellWashington Federal Inccs$3,187,000
-24.5%
136,834
-33.0%
0.00%
-33.3%
NXTM SellNxStage Medical Inccs$2,435,000
-24.2%
243,467
-0.3%
0.00%
-33.3%
NBIX  Neurocrine Biosciences Inccs$2,676,000
-17.5%
286,5250.0%0.00%
-33.3%
LMNX BuyLuminex Corpcs$3,401,000
-0.8%
175,290
+2.3%
0.00%
-33.3%
BJRI BuyBJ's Restaurants Inccs$3,245,000
+8.7%
104,466
+0.6%
0.00%0.0%
PRSC SellProvidence Service Corp/Thecs$2,141,000
-19.2%
83,251
-9.8%
0.00%0.0%
BBOX NewBlack Box Corpcs$2,249,00075,482
+100.0%
0.00%
IL BuyIntraLinks Holdings Inccs$2,218,000
+41.9%
183,150
+3.1%
0.00%
+100.0%
BKCC NewBlackRock Kelso Capital Corpcs$3,237,000346,917
+100.0%
0.00%
GFF SellGriffon Corpcs$3,022,000
+4.0%
228,736
-1.3%
0.00%0.0%
BLT NewBlount International Inccs$2,736,000189,052
+100.0%
0.00%
GEF SellGreif Inccs$2,433,000
-50.5%
46,428
-53.7%
0.00%
-50.0%
GPRE SellGreen Plains Renewable Energy Inccs$2,273,000
+18.4%
117,247
-2.0%
0.00%0.0%
WSFS SellWSFS Financial Corpcs$2,787,000
+26.9%
35,952
-1.4%
0.00%0.0%
MTRN  Materion Corpcs$2,756,000
-3.8%
89,3230.0%0.00%0.0%
WTI SellW&T Offshore Inccs$2,687,000
-14.3%
167,947
-5.0%
0.00%0.0%
QUAD SellQuad/Graphics Inccs$3,212,000
-10.4%
117,968
-0.0%
0.00%
-33.3%
BCC BuyBoise Cascade Cocs$2,874,000
+47.2%
97,488
+34.6%
0.00%0.0%
VG SellVonage Holdings Corpcs$2,401,000
+4.3%
721,117
-1.6%
0.00%0.0%
GLDD BuyGreat Lakes Dredge & Dock Corpcs$2,473,000
+24.5%
268,857
+0.4%
0.00%0.0%
GTN SellGray Television Inccs$3,374,000
+78.2%
226,721
-6.0%
0.00%
+100.0%
VCRA  Vocera Communications Inccs$2,684,000
-16.1%
171,9360.0%0.00%
-33.3%
ANGO BuyAngioDynamics Inccs$2,305,000
+39.0%
134,073
+6.7%
0.00%
+100.0%
BAH NewBooz Allen Hamilton Holding Corpcs$2,096,000109,441
+100.0%
0.00%
KIRK SellKirkland's Inccs$2,207,000
+26.2%
93,255
-1.7%
0.00%
+100.0%
BYD BuyBoyd Gaming Corpcs$3,172,000
-16.0%
281,684
+5.6%
0.00%
-33.3%
QLYS BuyQualys Inccs$2,295,000
+17.9%
99,318
+9.1%
0.00%0.0%
BFAM  Bright Horizons Family Solutions Inccs$2,364,000
+2.5%
64,3570.0%0.00%0.0%
GRAM BuyGrana y Montero SAdr$2,307,000
+203.2%
108,688
+184.9%
0.00%
+100.0%
T104SC BuyAnnie's Inccs$2,398,000
-12.2%
55,710
+0.1%
0.00%0.0%
ANH NewAnworth Mortgage Asset Corprtcs$2,903,000689,573
+100.0%
0.00%
ARI SellApollo Commercial Real Estate Finance Incrtcs$2,814,000
+4.6%
173,174
-1.7%
0.00%0.0%
GRC BuyGorman-Rupp Co/Thecs$2,913,000
+2.0%
87,127
+22.4%
0.00%0.0%
KWKAQ BuyQuicksilver Resources Inccs$2,291,000
+68.3%
746,346
+8.1%
0.00%
+100.0%
VHC SellVirnetX Holding Corpcs$3,277,000
-6.0%
168,814
-1.2%
0.00%
-33.3%
QDEL  Quidel Corpcs$3,482,000
+8.8%
112,7150.0%0.00%
-33.3%
OFIX SellOrthofix International NVcs$2,102,000
+3.1%
92,132
-5.7%
0.00%0.0%
VCBI  Virginia Commerce Bancorp Inccs$2,155,000
+9.4%
126,8440.0%0.00%0.0%
TUC SellMac-Gray Corpcs$1,183,000
+36.1%
55,701
-6.7%
0.00%0.0%
NAVB SellNavidea Biopharmaceuticals Inccs$965,000
-26.1%
466,200
-5.4%
0.00%0.0%
MTSI  M/A-COM Technology Solutions Holdings Inccs$973,000
-0.2%
57,2750.0%0.00%0.0%
NEON BuyNeonode Inccs$709,000
+24.6%
112,178
+26.5%
0.00%
MVC SellMVC Capital Inccs$1,566,000
-12.1%
115,986
-14.9%
0.00%0.0%
WLH SellWilliam Lyon Homescs$1,755,000
-10.5%
79,259
-17.9%
0.00%
-50.0%
LDL  Lydall Inccs$1,605,000
+2.6%
91,0640.0%0.00%0.0%
LMOS SellLumos Networks Corpcs$1,309,000
-5.6%
62,334
-2.6%
0.00%0.0%
LUB  Luby's Inccs$732,000
+7.5%
94,8210.0%0.00%0.0%
NWY  New York & Co Inccs$714,000
-24.4%
163,2830.0%0.00%0.0%
NBBC  NewBridge Bancorpcs$886,000
+2.9%
118,0930.0%0.00%0.0%
LIOX SellLionbridge Technologies Inccs$1,695,000
+59.2%
284,405
-1.5%
0.00%0.0%
NLNK SellNewLink Genetics Corpcs$1,444,000
+13.3%
65,615
-3.3%
0.00%0.0%
LMNR BuyLimoneira Cocs$1,199,000
+10.9%
45,090
+7.1%
0.00%0.0%
LCUT  Lifetime Brands Inccs$728,000
+3.0%
46,2610.0%0.00%0.0%
LFVN  Lifevantage Corpcs$753,000
-30.7%
456,1490.0%0.00%0.0%
LBYYQ SellLibbey Inccs$1,711,000
-13.1%
81,478
-1.6%
0.00%
-50.0%
NICK  Nicholas Financial Inccs$751,000
-3.3%
47,7140.0%0.00%0.0%
LXRX  Lexicon Pharmaceuticals Inccs$1,666,000
-24.0%
925,3980.0%0.00%
-50.0%
LAYN SellLayne Christensen Cocs$1,650,000
-16.5%
96,576
-2.5%
0.00%
-50.0%
NDLS SellNoodles & Cocs$875,000
-77.6%
24,359
-73.3%
0.00%
-66.7%
LDR SellLandauer Inccs$2,089,000
+1.1%
39,701
-1.5%
0.00%
-50.0%
LNDC SellLandec Corpcs$1,241,000
-3.9%
102,410
-3.2%
0.00%0.0%
LBAI BuyLakeland Bancorp Inccs$2,076,000
+13.4%
167,828
+3.1%
0.00%0.0%
LTS SellLadenburg Thalmann Financial Services Inccs$1,244,000
+67.4%
397,336
-3.3%
0.00%0.0%
LTXC SellLTX-Credence Corpcs$1,673,000
+18.2%
209,423
-2.6%
0.00%0.0%
NRIM  Northrim BanCorp Inccs$803,000
+8.8%
30,6140.0%0.00%0.0%
LYTS  LSI Industries Inccs$805,000
+2.7%
92,8670.0%0.00%0.0%
LMIA BuyLMI Aerospace Inccs$780,000
+22.8%
52,895
+11.3%
0.00%
NWPX SellNorthwest Pipe Cocs$1,715,000
+12.1%
45,428
-2.3%
0.00%0.0%
LHCG  LHC Group Inccs$1,589,000
+2.5%
66,0980.0%0.00%0.0%
KYTH BuyKYTHERA Biopharmaceuticals Inccs$2,058,000
+8.5%
55,242
+33.1%
0.00%0.0%
NMRX  Numerex Corpcs$852,000
+18.2%
65,8230.0%0.00%0.0%
NUTR SellNutraceutical International Corpcs$1,100,000
+6.8%
41,094
-5.3%
0.00%0.0%
KLIC BuyKulicke & Soffa Industries Inccs$1,381,000
+2127.4%
103,820
+1826.5%
0.00%
KRO BuyKronos Worldwide Inccs$1,271,000
+23.6%
66,710
+0.5%
0.00%0.0%
KTOS SellKratos Defense & Security Solutions Inccs$1,497,000
-10.4%
194,964
-3.4%
0.00%0.0%
KOPN  Kopin Corpcs$1,340,000
+4.7%
317,6070.0%0.00%0.0%
NESCQ NewNuverra Environmental Solutions Inccs$1,178,00070,141
+100.0%
0.00%
KMR BuyKinder Morgan Management LLCcs$1,487,000
+8.8%
19,660
+7.8%
0.00%0.0%
OCFC SellOceanFirst Financial Corpcs$1,129,000
-7.2%
65,885
-8.4%
0.00%0.0%
KEYW SellKEYW Holding Corp/Thecs$1,807,000
-2.4%
134,433
-2.4%
0.00%0.0%
ODC  Oil-Dri Corp of Americacs$778,000
+12.1%
20,5630.0%0.00%0.0%
KEM  Kemet Corpcs$1,154,000
+35.0%
204,6070.0%0.00%0.0%
KRNY  Kearny Financial Corpcs$845,000
+13.7%
72,6630.0%0.00%0.0%
KCAP SellKCAP Financial Inccs$1,001,000
-16.4%
124,030
-7.1%
0.00%0.0%
ZEUS  Olympic Steel Inccs$1,257,000
+4.3%
43,3720.0%0.00%0.0%
KCLI  Kansas City Life Insurance Cocs$908,000
+8.0%
19,0130.0%0.00%0.0%
OME BuyOmega Protein Corpcs$1,435,000
+27.4%
116,746
+5.4%
0.00%0.0%
OMN SellOMNOVA Solutions Inccs$1,719,000
+6.4%
188,657
-0.1%
0.00%0.0%
OMER BuyOmeros Corpcs$1,389,000
+21.4%
123,068
+4.9%
0.00%0.0%
KAI SellKadant Inccs$2,072,000
+13.0%
51,135
-6.3%
0.00%0.0%
OABC BuyOmniAmerican Bancorp Inccs$1,352,000
-7.8%
63,257
+5.6%
0.00%0.0%
OLP SellOne Liberty Properties Incrtcs$1,150,000
-7.3%
57,122
-6.6%
0.00%0.0%
KVHI  KVH Industries Inccs$801,000
-5.7%
61,5110.0%0.00%0.0%
OPHT NewOphthotech Corpcs$1,144,00035,354
+100.0%
0.00%
JONE BuyJones Energy Inccs$894,000
+120.7%
61,736
+149.9%
0.00%
OPY  Oppenheimer Holdings Inccs$1,187,000
+39.5%
47,8910.0%0.00%0.0%
OSUR  OraSure Technologies Inccs$1,597,000
+4.7%
253,9140.0%0.00%0.0%
ORBC  ORBCOMM Inccs$1,105,000
+20.4%
174,2820.0%0.00%0.0%
JIVE  Jive Software Inccs$1,793,000
-10.0%
159,4060.0%0.00%
-50.0%
TISUQ SellOrchids Paper Products Cocs$825,000
-11.1%
25,126
-25.1%
0.00%0.0%
ORN  Orion Marine Group Inccs$1,494,000
+15.5%
124,1890.0%0.00%0.0%
JMI BuyJAVELIN Mortgage Investment Corprtcs$920,000
+21.9%
66,025
+3.5%
0.00%0.0%
OSIR BuyOsiris Therapeutics Inccs$1,199,000
+5.5%
74,538
+9.2%
0.00%0.0%
JMBA BuyJamba Inccs$1,076,000
+19.0%
86,566
+28.2%
0.00%0.0%
IXYS  IXYS Corpcs$1,476,000
+34.4%
113,7650.0%0.00%0.0%
CNXN BuyPC Connection Inccs$1,325,000
+95.1%
53,323
+18.5%
0.00%0.0%
PCTI  PC-Tel Inccs$840,000
+8.1%
87,7560.0%0.00%0.0%
ISLE  Isle of Capri Casinos Inccs$900,000
+19.0%
100,0200.0%0.00%0.0%
IRDM SellIridium Communications Inccs$1,842,000
-13.4%
294,304
-4.8%
0.00%
-50.0%
PLXT SellPLX Technology Inccs$1,124,000
+3.8%
170,770
-5.1%
0.00%0.0%
XON BuyIntrexon Corpcs$1,123,000
+45.3%
47,197
+44.7%
0.00%0.0%
PMFG  PMFG Inccs$884,000
+22.3%
97,6820.0%0.00%0.0%
SNAK SellInventure Foods Inccs$1,116,000
+20.4%
84,141
-4.7%
0.00%0.0%
INTL SellINTL. FCStone Inccs$1,279,000
-14.8%
68,982
-6.0%
0.00%0.0%
PRGX  PRGX Global Inccs$890,000
+7.4%
132,4260.0%0.00%0.0%
ISHCQ  International Shipholding Corpcs$793,000
+7.6%
26,8660.0%0.00%0.0%
INAP  Internap Network Services Corpcs$1,887,000
+8.2%
250,9430.0%0.00%0.0%
PACR SellPacer International Inccs$1,596,000
+33.1%
193,256
-0.2%
0.00%0.0%
PACB BuyPacific Biosciences of California Inccs$1,249,000
+5.3%
238,853
+11.3%
0.00%0.0%
PCBK  Pacific Continental Corpcs$1,380,000
+21.6%
86,5470.0%0.00%0.0%
PPBI BuyPacific Premier Bancorp Inccs$1,286,000
+24.7%
81,698
+6.5%
0.00%0.0%
INSYQ BuyInsys Therapeutics Inccs$941,000
+62.8%
24,316
+47.3%
0.00%
ISSI SellIntegrated Silicon Solution Inccs$1,560,000
+8.3%
129,032
-2.5%
0.00%0.0%
INWK BuyInnerWorkings Inccs$1,436,000
-17.3%
184,308
+4.2%
0.00%0.0%
PHX  Panhandle Oil and Gas Inccs$1,029,000
+18.1%
30,8110.0%0.00%0.0%
IPHI  Inphi Corpcs$1,436,000
-3.9%
111,2980.0%0.00%0.0%
PKOH BuyPark-Ohio Holdings Corpcs$2,006,000
+49.7%
38,287
+9.8%
0.00%0.0%
PSTB SellPark Sterling Corpcs$1,473,000
+10.8%
206,302
-0.5%
0.00%0.0%
PRKR SellParkervision Inccs$1,629,000
+34.5%
358,032
-0.9%
0.00%0.0%
IMKTA SellIngles Markets Inccs$1,433,000
-8.4%
52,869
-2.9%
0.00%0.0%
PATK BuyPatrick Industries Inccs$1,027,000
-0.4%
35,512
+3.5%
0.00%0.0%
PATR  Patriot Transportation Holding Inccs$1,241,000
+22.7%
29,8960.0%0.00%0.0%
IBTX SellIndependent Bank Group Inccs$931,000
+36.9%
18,745
-0.8%
0.00%0.0%
SAAS  inContact Inccs$1,676,000
-5.5%
214,5460.0%0.00%0.0%
IMMU BuyImmunomedics Inccs$1,464,000
-20.7%
318,232
+6.8%
0.00%0.0%
PGC BuyPeapack Gladstone Financial Corpcs$934,000
+18.5%
48,918
+15.1%
0.00%0.0%
IMMR BuyImmersion Corpcs$1,936,000
+7.6%
186,507
+36.7%
0.00%0.0%
PCO  Pendrell Corpcs$1,535,000
+3.6%
763,4560.0%0.00%0.0%
IMN BuyImation Corpcs$829,000
+33.5%
177,032
+16.9%
0.00%
PFLT  PennantPark Floating Rate Capital Ltdcs$856,000
-0.3%
62,3140.0%0.00%0.0%
PWOD BuyPenns Woods Bancorp Inccs$1,010,000
+11.7%
19,806
+9.1%
0.00%0.0%
IBN  ICICI Bank Ltddr$798,000
+22.0%
21,4690.0%0.00%0.0%
PFSI  PennyMac Financial Services Inccs$1,020,000
-6.6%
58,1350.0%0.00%0.0%
PEBO  Peoples Bancorp Inc/OHcs$1,204,000
+7.8%
53,4790.0%0.00%0.0%
HPTX  Hyperion Therapeutics Inccs$698,000
-22.6%
34,5130.0%0.00%0.0%
PPHM  Peregrine Pharmaceuticals Inccs$819,000
-1.4%
589,1820.0%0.00%0.0%
PSMI SellPeregrine Semiconductor Corpcs$744,000
-22.6%
100,362
-6.3%
0.00%0.0%
PFMT BuyPerformant Financial Corpcs$1,969,000
+103.4%
191,188
+115.6%
0.00%0.0%
PSEM  Pericom Semiconductor Corpcs$960,000
+13.6%
108,3950.0%0.00%0.0%
PETS SellPetMed Express Inccs$1,320,000
-83.2%
79,385
-83.5%
0.00%
-83.3%
PQ SellPetroQuest Energy Inccs$1,245,000
+1.4%
288,210
-5.9%
0.00%0.0%
HURC  Hurco Cos Inccs$760,000
-3.2%
30,3710.0%0.00%0.0%
HVB SellHudson Valley Holding Corpcs$1,647,000
+5.1%
80,937
-3.0%
0.00%0.0%
HWCC  Houston Wire & Cable Cocs$1,120,000
-0.7%
83,7330.0%0.00%0.0%
HMHC NewHoughton Mifflin Harcourt Cocs$1,046,00061,699
+100.0%
0.00%
HZNP BuyHorizon Pharma Inccs$1,778,000
+133.3%
233,300
+3.4%
0.00%0.0%
PNX SellPhoenix Cos Inc/Thecs$1,691,000
+54.4%
27,547
-2.7%
0.00%0.0%
PHMD SellPhotoMedex Inccs$748,000
-22.7%
57,770
-5.1%
0.00%0.0%
DOC BuyPhysicians Realty Trustrtcs$957,000
+345.1%
75,126
+323.8%
0.00%
HBNC  Horizon Bancorp/INcs$1,002,000
+8.6%
39,5500.0%0.00%0.0%
PIKE BuyPike Corpcs$1,520,000
+20.9%
143,836
+29.6%
0.00%0.0%
HOFT  Hooker Furniture Corpcs$865,000
+11.6%
51,8360.0%0.00%0.0%
HTBI SellHomeTrust Bancshares Inccs$1,587,000
-9.5%
99,242
-6.6%
0.00%0.0%
HMST SellHomeStreet Inccs$1,088,000
-0.8%
54,420
-4.2%
0.00%0.0%
HOME BuyHome Federal Bancorp Inc/Idahocs$1,071,000
+24.0%
71,896
+4.7%
0.00%0.0%
ONE SellHigher One Holdings Inccs$1,259,000
+23.3%
128,961
-3.1%
0.00%0.0%
HITK SellHi-Tech Pharmacal Co Inccs$2,065,000
-6.6%
47,585
-7.1%
0.00%
-50.0%
PGEM  Ply Gem Holdings Inccs$1,195,000
+29.0%
66,2510.0%0.00%0.0%
HGGGQ  hhgregg Inccs$884,000
-22.0%
63,2660.0%0.00%0.0%
HCCI  Heritage-Crystal Clean Inccs$714,000
+13.7%
34,8350.0%0.00%
HFWA BuyHeritage Financial Corp/WAcs$1,275,000
+17.2%
74,505
+6.3%
0.00%0.0%
HTBK SellHeritage Commerce Corpcs$832,000
+4.4%
100,976
-3.0%
0.00%0.0%
HSII SellHeidrick & Struggles International Inccs$1,762,000
+2.9%
87,465
-2.6%
0.00%0.0%
HTLF  Heartland Financial USA Inccs$2,002,000
+3.4%
69,5370.0%0.00%
-50.0%
PTLA BuyPortola Pharmaceuticals Inccs$1,928,000
+62.7%
74,860
+69.0%
0.00%0.0%
POWR SellPowerSecure International Inccs$1,397,000
+3.9%
81,365
-2.9%
0.00%0.0%
POZN SellPozen Inccs$1,011,000
+27.7%
125,789
-9.0%
0.00%0.0%
HWKN  Hawkins Inccs$1,371,000
-1.4%
36,8650.0%0.00%0.0%
HCOM  Hawaiian Telcom Holdco Inccs$1,259,000
+10.4%
42,8750.0%0.00%0.0%
PFBC SellPreferred Bank/Los Angeles CAcs$1,095,000
+5.0%
54,596
-6.9%
0.00%0.0%
PLPC BuyPreformed Line Products Cocs$963,000
+16.0%
13,167
+14.1%
0.00%0.0%
HHS SellHarte-Hanks Inccs$1,610,000
-12.0%
205,823
-0.7%
0.00%0.0%
HDNG  Hardinge Inccs$812,000
-6.3%
56,1230.0%0.00%0.0%
HRG  Harbinger Group Inccs$1,863,000
+14.3%
157,1800.0%0.00%0.0%
HASI SellHannon Armstrong Sustainable Infrastructure Capital Incrtcs$732,000
+8.9%
52,435
-11.1%
0.00%0.0%
PKT  Procera Networks Inccs$1,453,000
-3.0%
96,7380.0%0.00%0.0%
PGNX  Progenics Pharmaceuticals Inccs$1,235,000
+5.9%
231,7960.0%0.00%0.0%
HCKT  Hackett Group Inc/Thecs$781,000
-12.8%
125,6870.0%0.00%0.0%
HCI BuyHCI Group Inccs$2,062,000
+31.8%
38,545
+0.6%
0.00%0.0%
GIFI SellGulf Island Fabrication Inccs$1,640,000
-11.2%
70,609
-6.3%
0.00%0.0%
GBNK  Guaranty Bancorpcs$996,000
+2.6%
70,8950.0%0.00%0.0%
GSBC  Great Southern Bancorp Inccs$1,495,000
+7.8%
49,1470.0%0.00%0.0%
QTS NewQTS Realty Trust Incrtcs$1,411,00056,951
+100.0%
0.00%
QLTY BuyQuality Distribution Inccs$1,510,000
+68.9%
117,674
+21.6%
0.00%0.0%
QTM  Quantum Corpcs$1,183,000
-13.1%
986,2340.0%0.00%0.0%
GPT BuyGramercy Property Trust Incrtcs$1,666,000
+43.7%
289,813
+3.8%
0.00%0.0%
GHM BuyGraham Corpcs$1,565,000
+1.8%
43,137
+1.4%
0.00%0.0%
QNST  QuinStreet Inccs$1,501,000
-8.0%
172,6840.0%0.00%0.0%
GOGO BuyGogo Inccs$1,114,000
+91.4%
44,882
+37.0%
0.00%
GLUU BuyGlu Mobile Inccs$1,045,000
+78.3%
268,618
+28.0%
0.00%
BRSS BuyGlobal Brass & Copper Holdings Inccs$857,000
+12.3%
51,784
+19.0%
0.00%0.0%
ENT SellGlobal Eagle Entertainment Inccs$1,292,000
+19.4%
86,901
-25.0%
0.00%0.0%
RTIX SellRTI Surgical Inccs$937,000
-6.1%
264,550
-0.9%
0.00%0.0%
GLPW  Global Power Equipment Group Inccs$1,610,000
-2.7%
82,2870.0%0.00%0.0%
RSHCQ  RadioShack Corpcs$1,218,000
-23.7%
468,3230.0%0.00%0.0%
GAIN  Gladstone Investment Corpcs$950,000
+14.3%
117,8110.0%0.00%0.0%
GOOD BuyGladstone Commercial Corprtcs$1,222,000
+4.4%
67,982
+4.4%
0.00%0.0%
GLAD  Gladstone Capital Corpcs$1,072,000
+9.9%
111,7090.0%0.00%0.0%
RMAX NewRE/MAX Holdings Inccs$1,834,00057,197
+100.0%
0.00%
RLD SellRealD Inccs$1,605,000
+19.1%
187,930
-2.4%
0.00%0.0%
RNWK BuyRealNetworks Inccs$836,000
-5.7%
110,755
+6.9%
0.00%0.0%
GABC  German American Bancorp Inccs$1,678,000
+13.0%
58,8740.0%0.00%0.0%
RCPT BuyReceptos Inccs$935,000
+53.0%
32,242
+37.1%
0.00%
GNMK BuyGenMark Diagnostics Inccs$1,870,000
+13.7%
140,515
+3.8%
0.00%0.0%
GNE BuyGenie Energy Ltdcs$711,000
+14.1%
69,602
+9.4%
0.00%
GNCMA  General Communication Inccs$1,457,000
+17.1%
130,7070.0%0.00%0.0%
RM BuyRegional Management Corpcs$1,457,000
+78.1%
42,954
+67.0%
0.00%0.0%
REMY SellRemy International Inccs$1,452,000
+5.8%
62,274
-8.1%
0.00%0.0%
RGEN SellRepligen Corpcs$1,620,000
+15.1%
118,771
-6.4%
0.00%0.0%
GPX SellGP Strategies Corpcs$1,770,000
+0.7%
59,411
-11.3%
0.00%0.0%
RENT SellRentrak Corpcs$1,516,000
+12.2%
40,005
-3.4%
0.00%0.0%
RBCAA BuyRepublic Bancorp Inc/KYcs$1,119,000
-8.2%
45,614
+3.1%
0.00%0.0%
RPRX SellRepros Therapeutics Inccs$1,620,000
-32.6%
88,520
-1.2%
0.00%
-50.0%
GSVC  GSV Capital Corpcs$1,051,000
-18.4%
86,9050.0%0.00%0.0%
GSIG SellGSI Group Inccs$1,574,000
+17.5%
140,039
-0.3%
0.00%0.0%
GFIG  GFI Group Inccs$1,299,000
-1.0%
332,2050.0%0.00%0.0%
FF SellFutureFuel Corpcs$1,566,000
-16.5%
99,116
-5.1%
0.00%0.0%
SALE BuyRetailMeNot Inccs$1,533,000
+25.2%
53,250
+54.8%
0.00%0.0%
REV BuyRevlon Inccs$1,528,000
+1.3%
61,211
+12.6%
0.00%0.0%
REX SellREX American Resources Corpcs$1,088,000
+39.5%
24,342
-4.1%
0.00%0.0%
REXR BuyRexford Industrial Realty Incrtcs$997,000
+79.6%
75,505
+83.7%
0.00%
FRM SellFurmanite Corpcs$1,488,000
+4.4%
140,150
-2.6%
0.00%0.0%
RIGL SellRigel Pharmaceuticals Inccs$1,127,000
-24.2%
395,410
-4.7%
0.00%0.0%
FURX  Furiex Pharmaceuticals Inccs$1,210,000
-4.5%
28,8130.0%0.00%0.0%
RRTS SellRoadrunner Transportation Systems Inccs$2,029,000
-6.4%
75,276
-1.9%
0.00%
-50.0%
FSYS SellFuel Systems Solutions Inccs$877,000
-32.6%
63,254
-4.5%
0.00%0.0%
FCEL  FuelCell Energy Inccs$841,000
+9.2%
596,6860.0%0.00%0.0%
FUEL NewRocket Fuel Inccs$1,264,00020,549
+100.0%
0.00%
RAIL SellFreightCar America Inccs$1,515,000
+16.9%
56,914
-9.2%
0.00%0.0%
RCKB SellRockville Financial Inccs$1,908,000
+7.1%
134,291
-2.0%
0.00%0.0%
RMTI BuyRockwell Medical Inccs$1,882,000
-2.8%
180,281
+6.2%
0.00%
-50.0%
FRNK SellFranklin Financial Corp/VAcs$1,027,000
-1.0%
51,912
-5.1%
0.00%0.0%
FC  Franklin Covey Cocs$801,000
+10.8%
40,3030.0%0.00%0.0%
FXCB  Fox Chase Bancorp Inccs$1,055,000
-0.1%
60,7130.0%0.00%0.0%
FMI NewFoundation Medicine Inccs$957,00040,195
+100.0%
0.00%
RNDY SellRoundy's Inccs$1,221,000
+9.2%
123,853
-4.7%
0.00%0.0%
RBCN  Rubicon Technology Inccs$764,000
-17.8%
76,7740.0%0.00%0.0%
RT SellRuby Tuesday Inccs$1,994,000
-9.4%
287,725
-2.0%
0.00%
-50.0%
RTEC SellRudolph Technologies Inccs$1,681,000
-2.0%
143,199
-4.9%
0.00%0.0%
FORM SellFormFactor Inccs$1,493,000
-16.4%
248,028
-4.7%
0.00%0.0%
FLOW  Flow International Corpcs$925,000
+1.3%
228,8950.0%0.00%0.0%
FVE SellFive Star Quality Care Inccs$1,164,000
+2.3%
211,960
-3.7%
0.00%0.0%
SVVC  Firsthand Technology Value Fund Inccs$933,000
-5.3%
40,2520.0%0.00%0.0%
FUBC  1st United Bancorp Inc/Boca Ratoncs$1,048,000
+3.9%
137,7110.0%0.00%0.0%
SP NewSP Plus Corpcs$1,868,00071,734
+100.0%
0.00%
SWS SellSWS Group Inccs$883,000
+5.4%
145,227
-3.3%
0.00%0.0%
FLIC  First of Long Island Corp/Thecs$1,727,000
+10.4%
40,2920.0%0.00%0.0%
SGA  Saga Communications Inccs$1,109,000
+13.3%
22,0550.0%0.00%0.0%
SGNT BuySagent Pharmaceuticals Inccs$1,976,000
+46.3%
77,849
+17.6%
0.00%0.0%
JOE BuySt Joe Co/Thecs$1,987,000
+7.6%
103,548
+10.0%
0.00%0.0%
FFNW  First Financial Northwest Inccs$846,000
-0.6%
81,5950.0%0.00%0.0%
THFF  First Financial Corp/INcs$1,918,000
+15.8%
52,4590.0%0.00%0.0%
FDEF  First Defiance Financial Corpcs$1,223,000
+11.0%
47,0930.0%0.00%0.0%
FBNK SellFirst Connecticut Bancorp Inc/Farmington CTcs$1,232,000
+6.2%
76,419
-3.1%
0.00%0.0%
FCBC BuyFirst Community Bancshares Inc/VAcs$1,516,000
+13.6%
90,766
+11.3%
0.00%0.0%
JBSS  John B Sanfilippo & Son Inccs$973,000
+6.5%
39,4080.0%0.00%0.0%
BUSE  First Busey Corpcs$1,983,000
+11.3%
341,9400.0%0.00%0.0%
FBNC SellFirst Bancorp/Troy NCcs$1,516,000
+14.8%
91,188
-0.2%
0.00%0.0%
SGK  Schawk Inccs$941,000
+0.2%
63,2690.0%0.00%0.0%
FNLC  First Bancorp Inc/MEcs$718,000
+3.9%
41,1970.0%0.00%0.0%
FEYE NewFireEye Inccs$2,055,00047,112
+100.0%
0.00%
FISI BuyFinancial Institutions Inccs$1,602,000
+21.6%
64,850
+0.7%
0.00%0.0%
JOBS  51Job Inc ADRdr$1,246,000
+8.4%
16,0000.0%0.00%0.0%
FDUS SellFidus Investment Corpcs$1,314,000
+8.8%
60,448
-2.9%
0.00%0.0%
SCLN SellSciclone Pharmaceuticals Inccs$1,533,000
-12.3%
304,133
-11.8%
0.00%0.0%
LION BuyFidelity Southern Corpcs$1,110,000
+29.1%
66,855
+19.3%
0.00%0.0%
FHCO  Female Health Co/Thecs$751,000
-13.9%
88,3660.0%0.00%0.0%
SEAC SellSeachange International Inccs$1,971,000
-6.6%
162,053
-12.0%
0.00%
-50.0%
SBCF NewSeacoast Banking Corp of Floridacs$863,00070,720
+100.0%
0.00%
AGM SellFederal Agricultural Mortgage Corpcs$1,575,000
+1.6%
45,971
-1.0%
0.00%0.0%
FFKT  Farmers Capital Bank Corpcs$786,000
-0.5%
36,1600.0%0.00%0.0%
FWMHQ  Fairway Group Holdings Corpcs$1,270,000
-29.1%
70,0970.0%0.00%0.0%
FRP BuyFairpoint Communications Inccs$1,059,000
+30.7%
93,615
+10.4%
0.00%0.0%
FXEN BuyFX Energy Inccs$855,000
+16.3%
233,629
+9.4%
0.00%0.0%
SENEA  Seneca Foods Corpcs$1,235,000
+5.9%
38,7390.0%0.00%0.0%
FBRC BuyFBR & Cocs$1,316,000
+10.0%
49,876
+11.8%
0.00%0.0%
SQNM SellSequenom Inccs$1,037,000
-17.0%
443,004
-5.3%
0.00%0.0%
FFG  FBL Financial Group Inccs$2,025,000
-0.2%
45,2110.0%0.00%
-50.0%
XONE BuyExOne Co/Thecs$1,602,000
+55.2%
26,499
+9.4%
0.00%0.0%
SCVL  Shoe Carnival Inccs$2,018,000
+7.5%
69,5480.0%0.00%0.0%
BSRR BuySierra Bancorpcs$915,000
+5.8%
56,860
+3.4%
0.00%0.0%
EXAC SellExactech Inccs$987,000
+8.0%
41,554
-8.4%
0.00%0.0%
SIGM SellSigma Designs Inccs$736,000
-24.4%
155,939
-10.5%
0.00%0.0%
EXAR SellExar Corpcs$1,773,000
-14.8%
150,344
-3.1%
0.00%
-50.0%
EPM  Evolution Petroleum Corpcs$830,000
+9.6%
67,2510.0%0.00%0.0%
SGI SellSilicon Graphics International Corpcs$1,744,000
-19.4%
130,081
-2.3%
0.00%
-50.0%
SBY SellSilver Bay Realty Trust Corprtcs$1,215,000
-9.1%
75,983
-10.9%
0.00%0.0%
2978PS SellE2open Inccs$1,552,000
+4.2%
64,896
-2.5%
0.00%0.0%
SKH SellSkilled Healthcare Group Inccs$703,000
-8.1%
146,135
-16.7%
0.00%0.0%
PLUS  ePlus Inccs$1,003,000
+10.0%
17,6510.0%0.00%0.0%
EQU  Equal Energy Ltdcs$919,000
+13.3%
172,1850.0%0.00%0.0%
ENTR SellEntropic Communications Inccs$1,869,000
+5.4%
396,762
-2.1%
0.00%0.0%
EVC  Entravision Communications Corpcs$1,833,000
+3.2%
300,9740.0%0.00%0.0%
EFSC  Enterprise Financial Services Corpcs$1,718,000
+21.7%
84,1360.0%0.00%0.0%
SUNS BuySolar Senior Capital Ltdcs$1,067,000
+4.9%
58,535
+4.1%
0.00%0.0%
ETM  Entercom Communications Corpcs$1,205,000
+19.7%
114,6890.0%0.00%0.0%
SLTM  Solta Medical Inccs$978,000
+41.7%
331,5960.0%0.00%0.0%
EIGI NewEndurance International Group Holdings Inccs$959,00067,599
+100.0%
0.00%
ERII  Energy Recovery Inccs$1,099,000
-23.3%
197,6720.0%0.00%0.0%
ECYT SellEndocyte Inccs$1,304,000
-43.9%
121,961
-30.0%
0.00%
-50.0%
ENDRQ  Endeavour International Corpcs$1,124,000
-1.8%
214,0700.0%0.00%0.0%
OKSB SellSouthwest Bancorp Inc/Stillwater OKcs$1,420,000
+5.5%
89,217
-1.8%
0.00%0.0%
ENTA BuyEnanta Pharmaceuticals Inccs$970,000
+185.3%
35,570
+140.1%
0.00%
EOX BuyEmerald Oil Inccs$1,950,000
+67.1%
254,527
+56.9%
0.00%0.0%
SPAR  Spartan Motors Inccs$1,069,000
+10.4%
159,5270.0%0.00%0.0%
SPA  Sparton Corpcs$1,288,000
+9.6%
46,0960.0%0.00%0.0%
PERY SellPerry Ellis International Inccs$1,096,000
-23.5%
69,384
-8.7%
0.00%0.0%
ESIO  Electro Scientific Industries Inccs$1,125,000
-10.7%
107,5590.0%0.00%0.0%
SPDC BuySpeed Commerce Inccs$892,000
+70.6%
191,078
+19.9%
0.00%
TRK  Speedway Motorsports Inccs$1,109,000
+10.9%
55,8440.0%0.00%0.0%
ELRC SellElectro Rent Corpcs$1,427,000
-0.6%
77,052
-2.6%
0.00%0.0%
EGAN BuyeGain Corpcs$1,151,000
+9.6%
112,431
+61.6%
0.00%0.0%
EDMC  Education Management Corpcs$1,079,000
+10.7%
106,9040.0%0.00%0.0%
EC BuyEcopetrol SAdr$1,351,000
-12.8%
35,132
+4.3%
0.00%0.0%
ECHO BuyEcho Global Logistics Inccs$1,818,000
+9.7%
84,652
+7.0%
0.00%0.0%
STSI  Star Scientific Inccs$720,000
-39.3%
620,7690.0%0.00%0.0%
STFC  State Auto Financial Corpcs$1,464,000
+1.4%
68,9360.0%0.00%0.0%
ESBF  ESB Financial Corpcs$850,000
+11.4%
59,8400.0%0.00%0.0%
EMCI BuyEMC Insurance Group Inccs$816,000
+10.9%
26,658
+9.3%
0.00%0.0%
DX SellDynex Capital Incrtcs$2,059,000
-10.0%
257,344
-1.3%
0.00%
-50.0%
DVAX BuyDynavax Technologies Corpcs$1,824,000
+199.0%
930,846
+83.1%
0.00%
BOOM SellDynamic Materials Corpcs$1,470,000
-8.7%
67,622
-2.6%
0.00%0.0%
SMRTQ SellStein Mart Inccs$1,587,000
-2.1%
117,978
-0.1%
0.00%0.0%
SCM  Stellus Capital Investment Corpcs$855,000
-0.2%
57,1800.0%0.00%0.0%
STML BuyStemline Therapeutics Inccs$834,000
-50.6%
42,539
+14.2%
0.00%0.0%
DCO SellDucommun Inccs$1,413,000
+0.4%
47,386
-3.4%
0.00%0.0%
PLOW BuyDouglas Dynamics Inccs$1,643,000
+16.7%
97,701
+2.2%
0.00%0.0%
STRL  Sterling Construction Co Inccs$881,000
+26.8%
75,1230.0%0.00%0.0%
STRA  Strayer Education Inccs$1,910,000
-17.0%
55,3980.0%0.00%
-50.0%
DGII BuyDigi International Inccs$1,575,000
+22.1%
129,945
+0.8%
0.00%0.0%
SCNB  Suffolk Bancorpcs$1,072,000
+17.4%
51,5510.0%0.00%0.0%
DHX  Dice Holdings Inccs$1,205,000
-14.8%
166,2490.0%0.00%0.0%
DRII BuyDiamond Resorts International Inccs$1,649,000
+24.3%
89,355
+26.6%
0.00%0.0%
DHIL SellDiamond Hill Investment Group Inccs$1,502,000
-0.2%
12,690
-9.8%
0.00%0.0%
DXLG  Destination XL Group Inccs$1,328,000
+1.6%
202,0680.0%0.00%0.0%
DESTQ  Destination Maternity Corpcs$1,798,000
-6.0%
60,1580.0%0.00%0.0%
SUPX BuySupertex Inccs$1,217,000
+1.8%
48,593
+3.0%
0.00%0.0%
SPRT Buysupport.com Inccs$867,000
-25.4%
228,702
+7.3%
0.00%0.0%
SCAI NewSurgical Care Affiliates Inccs$1,346,00038,647
+100.0%
0.00%
DNDNQ SellDendreon Corpcs$1,959,000
-2.5%
655,257
-4.5%
0.00%
-50.0%
N109SC  Demand Media Inccs$1,168,000
-8.7%
202,4500.0%0.00%0.0%
DGAS  Delta Natural Gas Co Inccs$751,000
+1.3%
33,5640.0%0.00%0.0%
SMA SellSymmetry Medical Inccs$2,019,000
+15.4%
200,304
-6.6%
0.00%0.0%
DWSN  Dawson Geophysical Cocs$1,692,000
+4.2%
50,0220.0%0.00%0.0%
DTLK SellDatalink Corpcs$767,000
-43.1%
70,342
-29.4%
0.00%0.0%
DJCO  Daily Journal Corpcs$702,000
+25.8%
3,7970.0%0.00%
DTSI SellDTS Inc/CAcs$1,948,000
+10.2%
81,219
-3.5%
0.00%0.0%
SNTA BuySynta Pharmaceuticals Corpcs$1,131,000
+17.8%
215,774
+41.8%
0.00%0.0%
DSPG  DSP Group Inccs$996,000
+37.8%
102,5790.0%0.00%0.0%
SGYPQ SellSynergy Pharmaceuticals Inccs$1,794,000
+2.9%
318,615
-16.5%
0.00%0.0%
SYRG  Synergy Resources Corpcs$1,902,000
-5.0%
205,4250.0%0.00%
-50.0%
CONE SellCyrusOne Incrtcs$1,977,000
+14.6%
88,530
-2.6%
0.00%0.0%
CYTK BuyCytokinetics Inccs$1,431,000
+43.1%
220,102
+67.1%
0.00%0.0%
TESS  Tessco Technologies Inccs$1,031,000
+19.6%
25,5730.0%0.00%0.0%
TFSL SellTFS Financial Corpcs$1,768,000
-0.1%
145,939
-1.3%
0.00%0.0%
CVT BuyCvent Inccs$1,347,000
+113.8%
37,013
+106.6%
0.00%
CUTR SellCutera Inccs$704,000
-5.5%
69,113
-17.4%
0.00%0.0%
CRIS  Curis Inccs$914,000
-36.8%
324,1780.0%0.00%0.0%
CULP  Culp Inccs$716,000
+9.3%
35,0030.0%0.00%0.0%
TAM SellTaminco Corpcs$1,262,000
-12.6%
62,449
-12.2%
0.00%0.0%
CRY SellCryoLife Inccs$1,421,000
+54.1%
128,175
-2.7%
0.00%0.0%
CCRN  Cross Country Healthcare Inccs$1,258,000
+64.7%
126,0230.0%0.00%0.0%
CRTO NewCriteo SA SPON ADRdr$1,266,00037,026
+100.0%
0.00%
CRDB BuyCrawford & Cocs$981,000
-4.1%
106,129
+0.7%
0.00%0.0%
TMHC SellTaylor Morrison Home Corpcs$1,720,000
-3.3%
76,599
-2.4%
0.00%0.0%
BREW  Craft Brew Alliance Inccs$703,000
+22.3%
42,7850.0%0.00%
TEAR SellTearLab Corpcs$1,056,000
-35.4%
113,072
-23.4%
0.00%0.0%
COWN SellCowen Group Inccs$1,704,000
+5.4%
435,727
-7.0%
0.00%0.0%
TECUA  Tecumseh Products Cocs$800,000
+1.1%
88,3760.0%0.00%0.0%
TRC SellTejon Ranch Cocs$1,955,000
+12.6%
53,187
-5.5%
0.00%0.0%
CRRC  Courier Corpcs$989,000
+14.5%
54,6450.0%0.00%0.0%
ATX NewCosta Inccs$867,00039,886
+100.0%
0.00%
TX NewTernium SAdr$1,097,00035,046
+100.0%
0.00%
TBNK BuyTerritorial Bancorp Inccs$1,237,000
+9.4%
53,307
+3.5%
0.00%0.0%
CTO BuyConsolidated-Tomoka Land Cocs$975,000
-1.9%
26,854
+3.9%
0.00%0.0%
CTWS BuyConnecticut Water Service Inccs$1,827,000
+11.0%
51,446
+0.5%
0.00%0.0%
CTG SellComputer Task Group Inccs$1,105,000
+9.2%
58,492
-6.6%
0.00%0.0%
TXMD BuyTherapeuticsMD Inccs$1,839,000
+96.7%
352,973
+10.6%
0.00%0.0%
COMM NewCommScope Holding Co Inccs$1,329,00070,230
+100.0%
0.00%
CVGI  Commercial Vehicle Group Inccs$718,000
-8.8%
98,8160.0%0.00%0.0%
CCIX SellColeman Cable Inccs$1,231,000
+21.5%
46,936
-2.2%
0.00%0.0%
COLE NewCole Real Estate Investment Incrtcs$780,00055,579
+100.0%
0.00%
THLD SellThreshold Pharmaceuticals Inccs$1,465,000
-12.4%
313,673
-12.8%
0.00%0.0%
COHU BuyCohu Inccs$1,264,000
-1.3%
120,417
+2.6%
0.00%0.0%
TTSH SellTile Shop Holdings Inccs$1,315,000
-43.8%
72,746
-8.3%
0.00%
-50.0%
COBZ SellCoBiz Financial Inccs$1,981,000
+21.4%
165,663
-2.0%
0.00%0.0%
MYCC NewClubCorp Holdings Inccs$1,401,00078,948
+100.0%
0.00%
TITN SellTitan Machinery Inccs$1,390,000
+7.4%
78,020
-3.1%
0.00%0.0%
CCO SellClear Channel Outdoor Holdings Inccs$1,104,000
+17.9%
108,911
-4.6%
0.00%0.0%
CIA SellCitizens Inc/TXcs$1,835,000
-1.5%
209,747
-2.7%
0.00%0.0%
CTRN  Citi Trends Inccs$1,270,000
-2.8%
74,7180.0%0.00%0.0%
CZNC SellCitizens & Northern Corpcs$1,177,000
-2.2%
57,051
-5.5%
0.00%0.0%
CBRIQ SellCIBER Inccs$1,360,000
+19.3%
328,612
-4.8%
0.00%0.0%
TWER  Towerstream Corpcs$802,000
+3.5%
270,9820.0%0.00%0.0%
CLUBQ SellTown Sports International Holdings Inccs$1,577,000
+10.6%
106,816
-2.8%
0.00%0.0%
TOWN BuyTowneBank/Portsmouth VAcs$1,892,000
+9.6%
122,956
+2.7%
0.00%0.0%
CBKCQ BuyChristopher & Banks Corpcs$1,659,000
+30.1%
194,304
+9.8%
0.00%0.0%
CHDX  Chindex International Inccs$913,000
+2.2%
52,3830.0%0.00%0.0%
TZOO NewTravelzoo Inccs$1,218,00057,117
+100.0%
0.00%
TREE BuyTree.com Inccs$876,000
+32.5%
26,690
+6.1%
0.00%0.0%
CCXI  ChemoCentryx Inccs$757,000
+4.1%
130,7550.0%0.00%0.0%
CHTP BuyChelsea Therapeutics International Ltdcs$1,418,000
+76.1%
320,099
+19.8%
0.00%0.0%
CHEF BuyChefs' Warehouse Inc/Thecs$1,913,000
+33.6%
65,606
+5.8%
0.00%0.0%
CCF  Chase Corpcs$955,000
+20.1%
27,0570.0%0.00%0.0%
CHFN  Charter Financial Corp/MDcs$1,182,000
-0.3%
109,7530.0%0.00%0.0%
ECOM  ChannelAdvisor Corpcs$1,919,000
+13.9%
45,9990.0%0.00%0.0%
CEVA SellCeva Inccs$1,581,000
-16.8%
103,899
-5.7%
0.00%0.0%
CERS SellCerus Corpcs$1,662,000
-9.6%
257,716
-6.0%
0.00%0.0%
FOX SellTwenty-First Century Fox Inccs$1,627,0000.0%47,019
-3.5%
0.00%0.0%
TWIN  Twin Disc Inccs$983,000
-0.9%
37,9810.0%0.00%0.0%
CENTA  Central Garden and Pet Cocs$1,392,000
-1.5%
206,2720.0%0.00%0.0%
CSFL SellCenterstate Banks Inccs$1,436,000
+2.9%
141,492
-1.9%
0.00%0.0%
CNBC  Center Bancorp Inccs$1,071,000
+31.7%
57,0800.0%0.00%0.0%
CEMP BuyCempra Inccs$1,116,000
+10.9%
90,061
+2.9%
0.00%0.0%
CTIC BuyCell Therapeutics Inccs$1,046,000
+32.9%
544,739
+13.5%
0.00%0.0%
UMH BuyUMH Properties Incrtcs$812,000
-0.5%
86,178
+4.9%
0.00%0.0%
CGIPQ SellCeladon Group Inccs$1,748,000
+2.2%
89,719
-2.1%
0.00%0.0%
CDR SellCedar Realty Trust Incrtcs$2,061,000
+14.6%
329,262
-5.1%
0.00%0.0%
USNA  USANA Health Sciences Inccs$1,878,000
-12.9%
24,8510.0%0.00%
-50.0%
CBEY BuyCbeyond Inccs$1,344,000
+50.5%
194,719
+39.8%
0.00%0.0%
USCR  US Concrete Inccs$1,282,000
+12.9%
56,6360.0%0.00%0.0%
USMO SellUSA Mobility Inccs$1,672,000
-2.6%
117,108
-3.4%
0.00%0.0%
CVCO SellCavco Industries Inccs$1,906,000
+17.9%
27,748
-2.3%
0.00%0.0%
CASLQ SellAM Castle & Cocs$1,192,000
-10.3%
80,708
-2.3%
0.00%0.0%
UCTT BuyUltra Clean Holdings Inccs$1,122,000
+58.3%
111,913
+9.1%
0.00%0.0%
CWST BuyCasella Waste Systems Inccs$942,000
+4.3%
162,332
+3.4%
0.00%0.0%
TAST  Carrols Restaurant Group Inccs$760,000
+8.4%
114,9710.0%0.00%0.0%
UFI SellUnifi Inccs$1,926,000
+14.2%
70,696
-2.1%
0.00%0.0%
CSV  Carriage Services Inccs$1,187,000
+0.7%
60,7840.0%0.00%0.0%
UNIS BuyUnilife Corpcs$1,619,000
+35.5%
367,954
+2.2%
0.00%0.0%
CECO BuyCareer Education Corpcs$1,416,000
+110.7%
248,459
+2.1%
0.00%0.0%
CPST SellCapstone Turbine Corpcs$1,523,000
+6.4%
1,180,542
-2.7%
0.00%0.0%
UBNK SellUnited Financial Bancorp Inccs$1,700,000
+6.9%
89,986
-8.5%
0.00%0.0%
UNTD NewUnited Online Inccs$879,00063,916
+100.0%
0.00%
USLM BuyUnited States Lime & Minerals Inccs$851,000
+16.6%
13,911
+11.6%
0.00%0.0%
CAC SellCamden National Corpcs$1,503,000
+0.5%
35,593
-2.7%
0.00%0.0%
CPE SellCallon Petroleum Cocs$1,168,000
+10.9%
178,893
-7.1%
0.00%0.0%
UAM NewUniversal American Corp/NYcs$1,386,000189,838
+100.0%
0.00%
CALD BuyCallidus Software Inccs$2,044,000
+52.4%
148,864
+1.8%
0.00%0.0%
UVE SellUniversal Insurance Holdings Inccs$1,678,000
+72.8%
115,908
-15.8%
0.00%0.0%
USAP  Universal Stainless & Alloy Products Inccs$1,098,000
+10.8%
30,4520.0%0.00%0.0%
UTI SellUniversal Technical Institute Inccs$1,396,000
+3.8%
100,333
-9.5%
0.00%0.0%
UVSP BuyUnivest Corp of Pennsylvaniacs$1,767,000
+14.3%
85,466
+4.2%
0.00%0.0%
CVGW SellCalavo Growers Inccs$1,505,000
-2.5%
49,748
-2.6%
0.00%0.0%
URG BuyUr-Energy Inccs$831,000
+28.0%
602,219
+7.6%
0.00%0.0%
CLMS SellCalamos Asset Management Inccs$1,397,000
+17.5%
117,982
-0.9%
0.00%0.0%
UTMD  Utah Medical Products Inccs$761,000
-3.8%
13,3120.0%0.00%0.0%
CDVIQ SellCal Dive International Inccs$882,000
-9.5%
438,835
-7.7%
0.00%0.0%
VSEC  VSE Corpcs$979,000
+2.3%
20,3870.0%0.00%0.0%
VOXX SellVOXX International Corpcs$1,425,000
+18.7%
85,307
-2.7%
0.00%0.0%
CUNB SellCU Bancorpcs$727,000
-13.0%
41,611
-9.1%
0.00%0.0%
CRAI  CRA International Inccs$1,006,000
+6.3%
50,8090.0%0.00%0.0%
CCNE BuyCNB Financial Corp/PAcs$1,126,000
+14.9%
59,262
+3.1%
0.00%0.0%
CSS  CSS Industries Inccs$1,285,000
+19.4%
44,8020.0%0.00%0.0%
VVTV BuyValueVision Media Inccs$1,352,000
+64.5%
193,468
+2.3%
0.00%0.0%
CECE BuyCeco Environmental Corpcs$1,082,000
+35.2%
66,887
+17.8%
0.00%0.0%
VDSI BuyVASCO Data Security International Inccs$1,160,000
-1.3%
150,018
+0.7%
0.00%0.0%
VASC SellVascular Solutions Inccs$1,780,000
+35.3%
76,873
-1.8%
0.00%0.0%
CDI SellCDI Corpcs$1,290,000
+17.5%
69,594
-2.9%
0.00%0.0%
VEEV NewVeeva Systems Inccs$1,239,00038,610
+100.0%
0.00%
CBZ SellCBIZ Inccs$1,615,000
+14.2%
177,094
-6.8%
0.00%0.0%
VSTM  Verastem Inccs$747,000
-8.3%
65,4910.0%0.00%0.0%
CAI  CAI International Inccs$1,730,000
+1.3%
73,3960.0%0.00%0.0%
CFFI  C&F Financial Corpcs$736,000
-5.6%
16,1120.0%0.00%0.0%
BURL NewBurlington Stores Inccs$2,035,00063,596
+100.0%
0.00%
BMTC  Bryn Mawr Bank Corpcs$1,895,000
+11.9%
62,7930.0%0.00%0.0%
BPO  Brookfield Office Properties Inccs$770,000
+0.9%
40,0000.0%0.00%0.0%
VICR BuyVicor Corpcs$1,157,000
+90.3%
86,182
+16.0%
0.00%
BRX NewBrixmor Property Group Incrtcs$1,405,00069,130
+100.0%
0.00%
VLGEA  Village Super Market Inccs$1,027,000
-18.5%
33,1330.0%0.00%0.0%
VNCE NewVince Holding Corpcs$1,389,00045,282
+100.0%
0.00%
BCOV SellBrightcove Inccs$1,948,000
+7.9%
137,781
-14.2%
0.00%0.0%
BPI SellBridgepoint Education Inccs$1,472,000
-7.0%
83,145
-5.2%
0.00%0.0%
BDGE BuyBridge Bancorp Inccs$1,191,000
+34.3%
45,790
+11.0%
0.00%0.0%
VPG  Vishay Precision Group Inccs$922,000
+2.3%
61,9390.0%0.00%0.0%
BBNK  Bridge Capital Holdingscs$908,000
+20.9%
44,2080.0%0.00%0.0%
BBRG SellBravo Brio Restaurant Group Inccs$1,260,000
+4.4%
77,437
-3.1%
0.00%0.0%
BONTQ  Bon-Ton Stores Inc/Thecs$864,000
+54.3%
53,0820.0%0.00%
VOCS  Vocus Inccs$941,000
+22.4%
82,6330.0%0.00%0.0%
BOLT NewBolt Technology Corpcs$905,00041,103
+100.0%
0.00%
VRNG BuyVringo Inccs$955,000
+14.8%
322,700
+11.7%
0.00%0.0%
WIFI  Boingo Wireless Inccs$709,000
-8.4%
110,6340.0%0.00%0.0%
WCIC BuyWCI Communities Inccs$853,000
+274.1%
44,685
+238.5%
0.00%
HAWK BuyBlackhawk Network Holdings Inccs$1,317,000
+11.3%
52,122
+5.9%
0.00%0.0%
BDE SellBlack Diamond Inccs$1,358,000
+2.8%
101,853
-6.2%
0.00%0.0%
WD BuyWalker & Dunlop Inccs$1,650,000
+9.3%
102,036
+7.5%
0.00%0.0%
WRESQ BuyWarren Resources Inccs$1,316,000
+23.9%
419,056
+15.6%
0.00%0.0%
WBCO BuyWashington Banking Cocs$1,433,000
+43.7%
80,812
+14.0%
0.00%0.0%
BNFT NewBenefitfocus Inccs$952,00016,490
+100.0%
0.00%
BNCL SellBeneficial Mutual Bancorp Inccs$1,887,000
+6.1%
172,844
-3.1%
0.00%0.0%
BELFB NewBel Fuse Inccs$1,101,00051,672
+100.0%
0.00%
BEBE Newbebe stores inccs$799,000150,115
+100.0%
0.00%
BV NewBazaarvoice Inccs$1,611,000203,444
+100.0%
0.00%
WTBA  West Bancorporation Inccs$1,127,000
+14.6%
71,2300.0%0.00%0.0%
WMAR  West Marine Inccs$1,056,000
+16.7%
74,2060.0%0.00%0.0%
BSET NewBassett Furniture Industries Inccs$799,00052,266
+100.0%
0.00%
DFZ NewRG Barry Corpcs$868,00044,989
+100.0%
0.00%
WSTL  Westell Technologies Inccs$750,000
+20.8%
185,2520.0%0.00%
WMC  Western Asset Mortgage Capital Corprtcs$1,728,000
-6.9%
116,1230.0%0.00%0.0%
BHB NewBar Harbor Banksharescs$749,00018,725
+100.0%
0.00%
BFIN  BankFinancial Corpcs$908,000
+2.7%
99,1030.0%0.00%0.0%
WFD  Westfield Financial Inccs$757,000
+5.6%
101,5100.0%0.00%0.0%
BKMU NewBank Mutual Corpcs$1,706,000243,415
+100.0%
0.00%
WLBAQ  Westmoreland Coal Cocs$1,043,000
+46.3%
54,0820.0%0.00%0.0%
WHG SellWestwood Holdings Group Inccs$1,920,000
+24.4%
31,016
-3.5%
0.00%0.0%
WTSLQ SellWet Seal Inc/Thecs$1,022,000
-46.5%
374,490
-23.0%
0.00%0.0%
BMRC NewBank of Marin Bancorpcs$1,307,00030,125
+100.0%
0.00%
WEYS BuyWeyco Group Inccs$926,000
+12.7%
31,449
+8.4%
0.00%0.0%
BKYF NewBank of Kentucky Financial Corpcs$1,153,00031,238
+100.0%
0.00%
BANC BuyBanc of California Inccs$873,000
-0.1%
65,130
+3.0%
0.00%0.0%
WSR BuyWhitestone REITrtcs$1,119,000
-7.8%
83,689
+1.5%
0.00%0.0%
BANF SellBancfirst Corpcs$2,024,000
+1.0%
36,097
-2.6%
0.00%
-50.0%
BWINB NewBaldwin & Lyons Inccs$1,178,00043,110
+100.0%
0.00%
WGRP SellWillbros Group Inccs$1,704,000
-12.8%
180,854
-15.0%
0.00%
-50.0%
BNCN  BNC Bancorpcs$1,493,000
+28.5%
87,0940.0%0.00%0.0%
BPZRQ NewBPZ Resources Inccs$965,000530,288
+100.0%
0.00%
WINA SellWinmark Corpcs$1,007,000
+21.5%
10,868
-3.4%
0.00%0.0%
FUR BuyWinthrop Realty Trustrtcs$1,877,000
+3.4%
169,868
+4.3%
0.00%0.0%
ACLS NewAxcelis Technologies Inccs$1,267,000519,342
+100.0%
0.00%
AVIV  Aviv REIT Incrtcs$1,279,000
+3.9%
53,9770.0%0.00%0.0%
AVID  Avid Technology Inccs$1,327,000
+35.8%
162,7770.0%0.00%0.0%
AVNR SellAVANIR Pharmaceuticals Inccs$1,924,000
-22.4%
572,471
-2.1%
0.00%
-50.0%
ATRI NewAtrion Corpcs$2,017,0006,808
+100.0%
0.00%
ATRC SellAtriCure Inccs$1,559,000
+65.9%
83,454
-2.5%
0.00%0.0%
XOXO SellXO Group Inccs$1,979,000
+12.1%
133,154
-2.6%
0.00%0.0%
ATNI NewAtlantic Tele-Network Inccs$2,055,00036,318
+100.0%
0.00%
XNPT  XenoPort Inccs$1,359,000
+1.2%
236,4230.0%0.00%0.0%
XRM  Xerium Technologies Inccs$977,000
+42.2%
59,2610.0%0.00%0.0%
XOOM BuyXoom Corpcs$871,000
-6.3%
31,807
+8.8%
0.00%0.0%
YRCW BuyYRC Worldwide Inccs$1,531,000
+36.3%
88,127
+32.4%
0.00%0.0%
YDKN SellYadkin Financial Corpcs$1,160,000
-10.4%
68,102
-9.4%
0.00%0.0%
AHP NewAshford Hospitality Prime Incrtcs$993,00054,542
+100.0%
0.00%
ARTNA NewArtesian Resources Corpcs$826,00035,997
+100.0%
0.00%
YORW  York Water Cocs$1,058,000
+4.2%
50,5620.0%0.00%0.0%
AROW NewArrow Financial Corpcs$1,383,00052,054
+100.0%
0.00%
ZAGG BuyZagg Inccs$705,000
+2.8%
162,042
+6.2%
0.00%0.0%
ZLTQ BuyZeltiq Aesthetics Inccs$1,323,000
+110.3%
69,952
+0.9%
0.00%
ZEP BuyZep Inccs$2,019,000
+19.5%
111,159
+7.0%
0.00%0.0%
AHH SellArmada Hoffler Properties Incrtcs$835,000
-12.7%
89,982
-6.7%
0.00%0.0%
ZIOP BuyZIOPHARM Oncology Inccs$1,431,000
+43.8%
329,713
+30.9%
0.00%0.0%
ZIXI  Zix Corpcs$1,167,000
-6.7%
255,8340.0%0.00%0.0%
ZU Newzulily Inccs$1,497,00036,144
+100.0%
0.00%
ZGNX BuyZogenix Inccs$1,429,000
+176.4%
415,408
+49.4%
0.00%
AAIC NewArlington Asset Investment Corpcs$1,896,00071,827
+100.0%
0.00%
ZIGO  Zygo Corpcs$1,201,000
-7.5%
81,2510.0%0.00%0.0%
ACRE BuyAres Commercial Real Estate Corprtcs$1,219,000
+43.9%
93,081
+36.5%
0.00%0.0%
AGX SellArgan Inccs$2,048,000
+10.8%
74,314
-11.7%
0.00%0.0%
ARSD NewArabian American Development Cocs$1,182,00094,215
+100.0%
0.00%
ATRS NewAntares Pharma Inccs$2,038,000454,815
+100.0%
0.00%
CETV BuyCentral European Media Enterprises Ltdcs$1,519,000
-18.9%
395,483
+11.3%
0.00%0.0%
R114PS NewChipMOS TECHNOLOGIES Bermuda Ltdcs$1,962,000102,000
+100.0%
0.00%
CWCO  Consolidated Water Co Ltdcs$982,000
-5.8%
69,6630.0%0.00%0.0%
ANEN NewAnaren Inccs$1,801,00064,340
+100.0%
0.00%
ANAC NewAnacor Pharmaceuticals Inccs$1,625,00096,851
+100.0%
0.00%
AMRE  AmREIT Incrtcs$1,309,000
-3.2%
77,8980.0%0.00%0.0%
AMPE BuyAmpio Pharmaceuticals Inccs$894,000
+15.7%
125,379
+21.7%
0.00%0.0%
AP NewAmpco-Pittsburgh Corpcs$806,00041,427
+100.0%
0.00%
ATLO NewAmes National Corpcs$952,00042,534
+100.0%
0.00%
FRO BuyFrontline Ltd/Bermudacs$822,000
+48.6%
219,729
+5.2%
0.00%
GLOG  GasLog Ltdcs$2,043,000
+14.5%
119,5410.0%0.00%0.0%
CRMT SellAmerica's Car-Mart Inc/TXcs$1,378,000
-9.1%
32,624
-2.9%
0.00%0.0%
GBLI  Global Indemnity PLCcs$1,114,000
-0.6%
44,0450.0%0.00%0.0%
AMSWA NewAmerican Software Inc/Georgiacs$907,00091,899
+100.0%
0.00%
ARPI BuyAmerican Residential Properties Incrtcs$1,267,000
+0.4%
73,823
+3.0%
0.00%0.0%
APFC NewAmerican Pacific Corpcs$1,795,00048,169
+100.0%
0.00%
ANAT NewAmerican National Insurance Cocs$1,634,00014,270
+100.0%
0.00%
LXFT BuyLuxoft Holding Inccs$875,000
+337.5%
23,044
+204.8%
0.00%
AMNB NewAmerican National Bankshares Inccs$974,00037,100
+100.0%
0.00%
AMRC SellAmeresco Inccs$819,000
-8.7%
84,821
-5.2%
0.00%0.0%
OB SellOneBeacon Insurance Group Ltdcs$1,684,000
+4.3%
106,443
-2.6%
0.00%0.0%
AFAM NewAlmost Family Inccs$1,340,00041,448
+100.0%
0.00%
AOI NewAlliance One International Inccs$1,236,000405,345
+100.0%
0.00%
PRTA BuyProthena Corp PLCcs$1,760,000
+50.8%
66,357
+15.0%
0.00%0.0%
AFOP NewAlliance Fiber Optic Products Inccs$902,00059,944
+100.0%
0.00%
AIQ NewAlliance HealthCare Services Inccs$982,00039,701
+100.0%
0.00%
AMRI NewAlbany Molecular Research Inccs$1,043,000103,453
+100.0%
0.00%
ALG NewAlamo Group Inccs$1,897,00031,251
+100.0%
0.00%
ATSG SellAir Transport Services Group Inccs$1,999,000
+3.5%
247,045
-4.2%
0.00%
-50.0%
ADC NewAgree Realty Corprtcs$1,918,00066,077
+100.0%
0.00%
VTGDF BuyVantage Drilling Cocs$1,734,000
+6.4%
942,437
+0.0%
0.00%0.0%
WSH SellWillis Group Holdings PLCcs$1,267,000
+2.7%
28,267
-0.7%
0.00%0.0%
AGYS  Agilysys Inccs$1,080,000
+16.8%
77,6010.0%0.00%0.0%
ADUS NewAddus HomeCare Corpcs$1,424,00063,417
+100.0%
0.00%
AE NewAdams Resources & Energy Inccs$788,00011,502
+100.0%
0.00%
BIRT BuyActuate Corpcs$1,837,000
+6.6%
238,303
+1.7%
0.00%0.0%
ACHN BuyAchillion Pharmaceuticals Inccs$1,379,000
+18.3%
415,484
+7.6%
0.00%0.0%
ACRX  AcelRx Pharmaceuticals Inccs$1,333,000
+5.0%
117,8370.0%0.00%0.0%
INTEQ SellIntelsat SAcs$1,386,000
-10.4%
61,503
-4.6%
0.00%0.0%
CALL SellmagicJack VocalTec Ltdcs$836,000
-11.7%
70,103
-4.7%
0.00%0.0%
WIX NewWix.com Ltdcs$837,00031,157
+100.0%
0.00%
XLRN NewAcceleron Pharma Inccs$1,943,00049,070
+100.0%
0.00%
AXAS NewAbraxas Petroleum Corpcs$1,097,000334,429
+100.0%
0.00%
AVX NewAVX Corpcs$1,789,000128,458
+100.0%
0.00%
AVHI  AV Homes Inccs$824,000
+4.0%
45,3460.0%0.00%0.0%
ARC SellARC Document Solutions Inccs$1,527,000
+65.8%
185,776
-7.4%
0.00%0.0%
AHC NewAH Belo Corpcs$740,00099,095
+100.0%
0.00%
MITT NewAG Mortgage Investment Trust Incrtcs$2,034,000130,073
+100.0%
0.00%
AEPI NewAEP Industries Inccs$945,00017,887
+100.0%
0.00%
TNK  Teekay Tankers Ltdcs$1,139,000
+50.1%
289,8210.0%0.00%0.0%
3101PS  Micrel Inccs$1,924,000
+8.3%
194,9290.0%0.00%0.0%
MSEX SellMiddlesex Water Cocs$1,630,000
-6.6%
77,848
-4.6%
0.00%0.0%
MSL  MidSouth Bancorp Inccs$725,000
+15.3%
40,5710.0%0.00%
MPO  Midstates Petroleum Co Inccs$971,000
+29.1%
146,6740.0%0.00%0.0%
MOFG  MidWestOne Financial Group Inccs$872,000
+5.8%
32,0670.0%0.00%0.0%
MM  Millennial Media Inccs$975,000
+2.7%
134,1710.0%0.00%0.0%
MILLQ SellMiller Energy Resources Inccs$1,103,000
-7.3%
156,652
-4.4%
0.00%0.0%
MCBI  MetroCorp Bancshares Inccs$1,131,000
+9.6%
75,0350.0%0.00%0.0%
MLR  Miller Industries Inc/TNcs$978,000
+9.6%
52,5080.0%0.00%0.0%
METR SellMetro Bancorp Inccs$1,446,000
+0.3%
67,110
-2.2%
0.00%0.0%
CASH  Meta Financial Group Inccs$1,048,000
+6.1%
25,9950.0%0.00%0.0%
MG BuyMISTRAS GROUP INCcs$1,709,000
+27.9%
81,867
+4.2%
0.00%0.0%
MIND  Mitcham Industries Inccs$1,106,000
+15.8%
62,4400.0%0.00%0.0%
MLAB SellMesa Laboratories Inccs$1,013,000
+15.5%
12,897
-0.6%
0.00%0.0%
MLNK BuyModusLink Global Solutions Inccs$1,037,000
+152.9%
181,000
+21.0%
0.00%
EBSB  Meridian Interstate Bancorp Inccs$915,000
+3.6%
40,5070.0%0.00%0.0%
MCRI BuyMonarch Casino & Resort Inccs$945,000
+37.6%
47,079
+30.1%
0.00%0.0%
MCY SellMercury General Corpcs$2,046,000
-1.2%
41,153
-4.0%
0.00%
-50.0%
MNR SellMonmouth Real Estate Investment Corprtcs$1,965,000
-3.2%
216,136
-3.5%
0.00%
-50.0%
MRCY SellMercury Systems Inccs$1,666,000
+7.0%
152,121
-2.4%
0.00%0.0%
MBVT BuyMerchants Bancshares Inccs$905,000
+21.3%
27,024
+4.9%
0.00%0.0%
MBWM  Mercantile Bank Corpcs$896,000
-1.0%
41,5300.0%0.00%0.0%
MEG BuyMedia General Inccs$2,089,000
+67.4%
92,442
+5.7%
0.00%0.0%
MFIN  Medallion Financial Corpcs$1,277,000
-3.5%
88,9580.0%0.00%0.0%
MHGC BuyMorgans Hotel Group Cocs$1,063,000
+13.1%
130,790
+7.0%
0.00%0.0%
MIG SellMeadowbrook Insurance Group Inccs$1,612,000
+0.8%
231,588
-5.9%
0.00%0.0%
MOSY BuyMoSys Inccs$1,149,000
+53.6%
208,091
+3.5%
0.00%0.0%
P107PS SellMCG Capital Corpcs$1,485,000
-15.0%
337,556
-2.6%
0.00%0.0%
MNI  McClatchy Co/Thecs$1,584,000
+13.3%
465,9000.0%0.00%0.0%
MXL BuyMaxLinear Inccs$1,371,000
+37.9%
131,408
+9.6%
0.00%0.0%
LABL  Multi-Color Corpcs$1,959,000
+11.2%
51,8990.0%0.00%0.0%
MXWL  Maxwell Technologies Inccs$871,000
-14.4%
112,1610.0%0.00%0.0%
NCS BuyNCI Building Systems Inccs$1,616,000
+40.3%
92,157
+1.9%
0.00%0.0%
NGPC  NGP Capital Resources Cocs$733,000
+0.5%
98,1300.0%0.00%0.0%
MRLN  Marlin Business Services Corpcs$990,000
+0.9%
39,2940.0%0.00%0.0%
NNBR SellNN Inccs$1,612,000
+26.4%
79,854
-2.5%
0.00%0.0%
MKTO BuyMarketo Inccs$1,208,000
+34.5%
32,578
+15.6%
0.00%0.0%
NVEC  NVE Corpcs$1,459,000
+14.2%
25,0360.0%0.00%0.0%
HZO SellMarineMax Inccs$1,583,000
+28.6%
98,455
-2.4%
0.00%0.0%
NC  NACCO Industries Inccs$1,417,000
+12.3%
22,7780.0%0.00%0.0%
NANO SellNanometrics Inccs$1,864,000
+14.9%
97,864
-2.8%
0.00%0.0%
MCS  Marcus Corp/Thecs$1,225,000
-7.5%
91,1720.0%0.00%0.0%
NKSH  National Bankshares Inccs$1,248,000
+2.8%
33,8380.0%0.00%0.0%
FIZZ SellNational Beverage Corpcs$837,000
+5.0%
41,533
-6.9%
0.00%0.0%
MCHX  Marchex Inccs$938,000
+18.9%
108,4140.0%0.00%0.0%
NATL  National Interstate Corpcs$748,000
-17.3%
32,5030.0%0.00%0.0%
MN SellManning & Napier Inccs$1,258,000
+0.3%
71,258
-5.2%
0.00%0.0%
MNTX BuyManitex International Inccs$856,000
+57.9%
53,882
+8.7%
0.00%
NPK BuyNational Presto Industries Inccs$1,935,000
+16.4%
24,035
+1.8%
0.00%0.0%
MSFG SellMainSource Financial Group Inccs$1,797,000
+7.6%
99,655
-9.4%
0.00%0.0%
NGS SellNatural Gas Services Group Inccs$1,883,000
-2.3%
68,296
-5.0%
0.00%
-50.0%
NGVC  Natural Grocers by Vitamin Cottage Inccs$1,519,000
+6.9%
35,7950.0%0.00%0.0%
NATR  Nature's Sunshine Products Inccs$862,000
-9.2%
49,7740.0%0.00%0.0%
NLS SellNautilus Inccs$938,000
-9.4%
111,275
-22.3%
0.00%0.0%
KIORQ BuyKiOR Inccs$338,000
-32.9%
201,354
+12.7%
0.00%
TRMR  Tremor Video Inccs$94,000
-36.9%
16,1580.0%0.00%
FNBCQ  First NBC Bank Holding Cocs$569,000
+32.6%
17,6010.0%0.00%
EDG ExitEdgen Group Inccs$0-73,414
-100.0%
0.00%
LWAY  Lifeway Foods Inccs$311,000
+18.3%
19,4860.0%0.00%
DSCI  Derma Sciences Inccs$678,000
-12.5%
62,6250.0%0.00%
-100.0%
KPTI NewKaryopharm Therapeutics Inccs$471,00020,529
+100.0%
0.00%
LOV BuySpark Networks Inccs$477,000
-25.2%
77,492
+1.0%
0.00%
OMEX  Odyssey Marine Exploration Inccs$625,000
-32.9%
309,4420.0%0.00%
-100.0%
UFPT  UFP Technologies Inccs$591,000
+10.7%
23,4490.0%0.00%
UCP BuyUCP Inccs$311,000
+38.2%
21,233
+40.3%
0.00%
KMIWS  Kinder Morgan Inc/DEwt$86,000
-18.9%
21,2800.0%0.00%
SWSH  Swisher Hygiene Inccs$277,000
-15.3%
538,5260.0%0.00%
FOXF BuyFox Factory Holding Corpcs$455,000
+20.4%
25,819
+31.7%
0.00%
ENPH  Enphase Energy Inccs$403,000
-22.1%
63,5510.0%0.00%
ANCX NewAccess National Corpcs$474,00031,702
+100.0%
0.00%
RST SellRosetta Stone Inccs$540,000
-37.1%
44,190
-16.4%
0.00%
-100.0%
CHMG  Chemung Financial Corpcs$551,000
-1.4%
16,1320.0%0.00%
AXDX BuyAccelerate Diagnostics Inccs$600,000
-3.2%
49,212
+6.4%
0.00%
EBTC  Enterprise Bancorp Inc/MAcs$681,000
+12.0%
32,1620.0%0.00%
ExitAcorn Energy Inccs$0-73,393
-100.0%
0.00%
MDCI SellMedical Action Industries Inccs$499,000
+22.0%
58,304
-5.4%
0.00%
MPX  Marine Products Corpcs$402,000
+10.7%
39,9640.0%0.00%
SPNS  Sapiens International Corp NVcs$541,000
+27.6%
70,1350.0%0.00%
SYUT  Synutra International Inccs$622,000
+67.7%
70,0710.0%0.00%
ST BuySensata Technologies Holding NVcs$571,000
+10.4%
14,717
+8.9%
0.00%
ENZN  Enzon Pharmaceuticals Inccs$193,000
-31.1%
166,7530.0%0.00%
SYX  Systemax Inccs$521,000
+21.4%
46,3230.0%0.00%
LLEN SellL&L Energy Inccs$222,000
+16.8%
148,017
-0.9%
0.00%
CYTX  Cytori Therapeutics Inccs$653,000
+10.3%
254,1040.0%0.00%
MRIN  Marin Software Inccs$382,000
-18.4%
37,3300.0%0.00%
NEO  NeoGenomics Inccs$485,000
+20.6%
134,1140.0%0.00%
TGE  TGC Industries Inccs$459,000
-7.6%
62,9420.0%0.00%
CNBKA  Century Bancorp Inc/MAcs$569,000
-0.2%
17,1160.0%0.00%
SKUL  Skullcandy Inccs$526,000
+16.6%
72,9020.0%0.00%
EPZM  Epizyme Inccs$493,000
-48.2%
23,7040.0%0.00%
-100.0%
CYNI BuyCyan Inccs$195,000
-37.9%
36,927
+18.3%
0.00%
TRR  TRC Cos Inccs$477,000
-3.4%
66,7920.0%0.00%
ULTRF  Ultrapetrol Bahamas Ltdcs$258,0000.0%69,0500.0%0.00%
EACIQ BuyErickson Air-Crane Inccs$467,000
+86.1%
22,481
+40.2%
0.00%
ESPR  Esperion Therapeutics Inccs$134,000
-27.2%
9,7580.0%0.00%
PLPM SellPlanet Payment Inccs$475,000
-2.7%
170,776
-11.1%
0.00%
ESSA  ESSA Bancorp Inccs$469,000
+10.9%
40,5590.0%0.00%
ATNY  API Technologies Corpcs$420,000
+16.3%
123,1100.0%0.00%
CBSTZ NewCubist Pharmaceuticals Incrt$19,00013,858
+100.0%
0.00%
LCNB  LCNB Corpcs$498,000
-8.8%
27,8910.0%0.00%
TNDM NewTandem Diabetes Care Inccs$628,00024,351
+100.0%
0.00%
RCAPQ  RCS Capital Corpcs$43,000
+10.3%
2,3240.0%0.00%
SellEveryWare Global Inccs$330,000
-39.0%
39,860
-16.0%
0.00%
TRGT  Targacept Inccs$543,000
-21.8%
130,7790.0%0.00%
-100.0%
CRWN  Crown Media Holdings Inccs$555,000
+14.7%
157,3030.0%0.00%
MTL SellMecheldr$128,000
-39.9%
50,024
-24.6%
0.00%
ExitAmerican Apparel Inccs$0-279,989
-100.0%
0.00%
SAMG BuySilvercrest Asset Management Group Inccs$273,000
+65.5%
15,989
+32.1%
0.00%
SSNI  Silver Spring Networks Inccs$559,000
+21.3%
26,6140.0%0.00%
MGNX NewMacroGenics Inccs$415,00015,131
+100.0%
0.00%
CVO  Cenveo Inccs$662,000
+16.8%
192,3360.0%0.00%
COVS NewCovisint Corpcs$241,00019,206
+100.0%
0.00%
TTGT SellTechTarget Inccs$192,000
-8.1%
27,963
-33.2%
0.00%
VIAS  Viasystems Group Inccs$193,000
-4.9%
14,0810.0%0.00%
TRCHW  Tejon Ranch Cowt$45,000
+95.7%
8,4120.0%0.00%
TSYS  TeleCommunication Systems Inccs$417,000
-5.7%
179,8210.0%0.00%
FRF  Fortegra Financial Corpcs$183,000
-2.7%
22,1380.0%0.00%
SIGA BuySIGA Technologies Inccs$554,000
-2.8%
169,521
+14.2%
0.00%
TNAV  Telenav Inccs$682,000
+12.9%
103,4650.0%0.00%
SHLOQ SellShiloh Industries Inccs$557,000
+36.2%
28,587
-8.3%
0.00%
FARM BuyFarmer Bros Cocs$636,000
+64.3%
27,364
+6.4%
0.00%
CNDO SellCoronado Biosciences Inccs$262,000
-70.3%
99,634
-20.7%
0.00%
-100.0%
CRTX BuyCornerstone Therapeutics Inccs$485,000
+26.0%
51,070
+24.9%
0.00%
COCOQ SellCorinthian Colleges Inccs$680,000
-20.2%
381,874
-1.8%
0.00%
-100.0%
CORT  Corcept Therapeutics Inccs$604,000
+102.7%
187,6880.0%0.00%
CTRL BuyControl4 Corpcs$204,000
+87.2%
11,530
+83.9%
0.00%
FCSC BuyFibrocell Science Inccs$339,000
-1.2%
83,391
+6.4%
0.00%
CPSS  Consumer Portfolio Services Inccs$677,000
+58.2%
72,1340.0%0.00%
WUBA New58.com Incdr$332,0008,651
+100.0%
0.00%
TSC  Tristate Capital Holdings Inccs$324,000
-8.2%
27,3530.0%0.00%
CNOB  ConnectOne Bancorp Inccs$268,000
+13.1%
6,7560.0%0.00%
ExitArden Group Inccs$0-4,412
-100.0%
0.00%
TTPH  Tetraphase Pharmaceuticals Inccs$615,000
+18.7%
45,5190.0%0.00%
CNAT  Conatus Pharmaceuticals Inccs$70,000
-36.4%
10,9270.0%0.00%
CIX  Compx International Inccs$32,000
+10.3%
2,2710.0%0.00%
FLXS  Flexsteel Industries Inccs$621,000
+23.2%
20,1970.0%0.00%
FPRX NewFive Prime Therapeutics Inccs$254,00015,150
+100.0%
0.00%
TXTR BuyTextura Corpcs$641,000
-4.3%
21,424
+37.7%
0.00%
-100.0%
TGTX SellTG Therapeutics Inccs$237,000
-28.2%
60,840
-6.3%
0.00%
CHGG NewChegg Inccs$632,00074,321
+100.0%
0.00%
COB  CommunityOne Bancorpcs$511,000
+29.0%
40,0590.0%0.00%
ExitBiolase Inccs$0-127,126
-100.0%
0.00%
TCPTF  Thompson Creek Metals Co Inccs$440,000
-39.0%
201,3810.0%0.00%
-100.0%
FSGI  First Security Group Inc/TNcs$691,000
+10.6%
300,2720.0%0.00%
FFBH  First Federal Bancshares of Arkansas Inccs$79,000
-7.1%
9,1040.0%0.00%
QADA  QAD Inccs$496,000
+29.5%
28,0690.0%0.00%
TLYS BuyTilly's Inccs$558,000
-3.5%
48,745
+22.4%
0.00%
CMRX  Chimerix Inccs$525,000
-31.3%
34,7420.0%0.00%
-100.0%
CSBK  Clifton Savings Bancorp Inccs$568,000
+3.5%
44,3460.0%0.00%
FMD NewFirst Marblehead Corp/Thecs$262,00035,456
+100.0%
0.00%
TWMC  Trans World Entertainment Corpcs$102,000
-3.8%
22,9650.0%0.00%
SALM  Salem Communications Corpcs$310,000
+5.1%
35,5980.0%0.00%
LIN ExitLIN Media LLCcs$0-5,905
-100.0%
0.00%
BODY SellBody Central Corpcs$313,000
-38.6%
79,415
-5.1%
0.00%
BTH  Blyth Inccs$591,000
-21.3%
54,3110.0%0.00%
-100.0%
PCYO SellPure Cycle Corpcs$452,000
+3.2%
71,434
-24.6%
0.00%
BXC  BlueLinx Holdings Inccs$247,0000.0%126,4690.0%0.00%
BLUE BuyBluebird Bio Inccs$499,000
+12.1%
23,801
+44.2%
0.00%
GRIF  Griffin Land & Nurseries Inccs$374,000
+4.2%
11,1930.0%0.00%
GTXI BuyGTx Inccs$120,000
+566.7%
72,709
+698.2%
0.00%
GORO  Gold Resource Corpcs$582,000
-31.7%
128,5750.0%0.00%
-100.0%
PROV  Provident Financial Holdings Inccs$650,000
-9.6%
43,3080.0%0.00%
-100.0%
GUID SellGuidance Software Inccs$692,000
+5.6%
68,502
-5.2%
0.00%
-100.0%
BIOL NewBiolase Inccs$362,000127,762
+100.0%
0.00%
GEGSQ BuyGlobal Geophysical Services Inccs$226,000
-16.3%
140,154
+40.8%
0.00%
HNRG BuyHallador Energy Cocs$279,000
+38.1%
34,656
+25.0%
0.00%
BTX BuyBiotime Inccs$600,000
+4.2%
166,626
+9.9%
0.00%
BDSI SellBioDelivery Sciences International Inccs$675,000
-11.5%
114,685
-18.4%
0.00%
-100.0%
WSBF  Waterstone Financial Inccs$342,000
+9.3%
30,7980.0%0.00%
HALL  Hallmark Financial Services Inccs$500,000
+0.2%
56,2390.0%0.00%
HMPR  Hampton Roads Bankshares Inccs$216,000
+22.7%
123,6890.0%0.00%
HNH  Handy & Harman Ltdcs$517,000
+1.4%
21,3660.0%0.00%
HBIO  Harvard Bioscience Inccs$552,000
-10.5%
117,3920.0%0.00%
HART NewHarvard Apparatus Regenerative Technology Inccs$139,00029,347
+100.0%
0.00%
ROMA ExitRoma Financial Corpcs$0-33,420
-100.0%
0.00%
PSIX SellPower Solutions International Inccs$628,000
+22.7%
8,359
-3.5%
0.00%
PBPB NewPotbelly Corpcs$555,00022,860
+100.0%
0.00%
HIIQ  Health Insurance Innovations Inccs$151,000
-15.2%
14,9060.0%0.00%
BBGI NewBeasley Broadcasting Group Inccs$91,00010,390
+100.0%
0.00%
PTGI ExitPrimus Telecommunications Group Inccs$0-69,171
-100.0%
0.00%
VCYT NewVeracyte Inccs$180,00012,447
+100.0%
0.00%
HMTV SellHemisphere Media Group Inccs$412,000
-24.0%
34,687
-24.8%
0.00%
AGEN ExitAgenus Inccs$0-18,059
-100.0%
0.00%
ExitAmerican Superconductor Corpcs$0-195,536
-100.0%
0.00%
HEOP  Heritage Oaks Bancorpcs$689,000
+17.2%
91,8780.0%0.00%
CUDA NewBarracuda Networks Inccs$436,00010,977
+100.0%
0.00%
RSYS  Radisys Corpcs$251,000
-28.7%
109,6260.0%0.00%
HTCO  HickoryTech Corpcs$685,000
+12.7%
53,3910.0%0.00%
ExitAlico Inccs$0-11,922
-100.0%
0.00%
FMD ExitFirst Marblehead Corp/Thecs$0-354,578
-100.0%
0.00%
RALY  Rally Software Development Corpcs$542,000
-35.1%
27,8590.0%0.00%
-100.0%
WHF  WhiteHorse Finance Inccs$442,000
+0.2%
29,2240.0%0.00%
VSB  VantageSouth Bancshares Inccs$233,000
-0.9%
44,1620.0%0.00%
HIFS  Hingham Institution for Savingscs$418,000
+12.4%
5,3280.0%0.00%
CGG  CGG SAdr$010.0%0.00%
GMANQ  Gordmans Stores Inccs$290,000
-31.8%
37,8210.0%0.00%
CIFC  CIFC Corpcs$199,000
-1.0%
25,5320.0%0.00%
HBCP  Home Bancorp Inccs$614,000
+4.2%
32,5980.0%0.00%
RLOC  ReachLocal Inccs$678,000
+6.8%
53,3430.0%0.00%
HRZN  Horizon Technology Finance Corpcs$544,000
+6.7%
38,2960.0%0.00%
VITC BuyVitacost.com Inccs$535,000
-29.0%
92,423
+4.2%
0.00%
-100.0%
RDI  Reading International Inccs$518,000
+13.8%
69,2200.0%0.00%
HTCH  Hutchinson Technology Inccs$367,000
-8.2%
114,8410.0%0.00%
BINDQ NewBIND Therapeutics Inccs$215,00014,274
+100.0%
0.00%
BBX SellBBX Capital Corpcs$473,000
-4.1%
30,324
-11.7%
0.00%
GMOLQ  General Moly Inccs$327,000
-18.7%
243,7410.0%0.00%
VMEM NewViolin Memory Inccs$277,00070,075
+100.0%
0.00%
AVHOQ NewAvianca Holdings SAdr$386,00025,000
+100.0%
0.00%
PTX  Pernix Therapeutics Holdingscs$166,000
-7.8%
65,8620.0%0.00%
AVNW  Aviat Networks Inccs$648,000
-12.4%
286,8070.0%0.00%
-100.0%
AVEO NewAVEO Pharmaceuticals Inccs$454,000246,745
+100.0%
0.00%
ADNC  Audience Inccs$551,000
+3.6%
47,3430.0%0.00%
 Garrison Capital Inccs$338,000
-5.8%
24,3190.0%0.00%
IRGTQ  Ignite Restaurant Group Inccs$358,000
-19.4%
28,6300.0%0.00%
UEC  Uranium Energy Corpcs$682,000
-11.1%
340,8470.0%0.00%
-100.0%
UPIP  Unwired Planet Inccs$558,000
-20.3%
404,6200.0%0.00%
-100.0%
CXPO ExitCrimson Exploration Inccs$0-86,776
-100.0%
0.00%
PENX BuyPenford Corpcs$440,000
-8.5%
34,265
+2.0%
0.00%
IFT  Imperial Holdings Inccs$535,000
+3.3%
81,8380.0%0.00%
IHC  Independence Holding Cocs$435,000
-5.6%
32,2610.0%0.00%
CFNB  California First National Bancorpcs$88,000
-11.1%
5,8040.0%0.00%
ULH SellUniversal Truckload Services Inccs$656,000
-4.1%
21,490
-16.3%
0.00%
-100.0%
RGLS  Regulus Therapeutics Inccs$289,000
-21.7%
39,1300.0%0.00%
GCAP BuyGain Capital Holdings Inccs$360,000
-31.4%
47,888
+14.8%
0.00%
YUME BuyYuMe Inccs$111,000
+14.4%
14,950
+63.9%
0.00%
ZFC SellZAIS Financial Corprtcs$413,000
-13.8%
25,772
-6.7%
0.00%
ZAZA  ZaZa Energy Corpcs$159,000
-16.8%
166,0940.0%0.00%
REIS  Reis Inccs$648,000
+18.9%
33,6790.0%0.00%
GSIT  GSI Technology Inccs$643,000
-5.6%
96,8410.0%0.00%
-100.0%
RLYP NewRelypsa Inccs$405,00016,213
+100.0%
0.00%
ARQL  Arqule Inccs$525,000
-7.7%
244,2620.0%0.00%
ISSC  Innovative Solutions & Support Inccs$367,000
-8.2%
50,2890.0%0.00%
CCBG  Capital City Bank Group Inccs$659,0000.0%55,9490.0%0.00%
-100.0%
GSEHQ  GSE Holding Inccs$73,000
-1.4%
35,3950.0%0.00%
GRVY  Gravity Co LTD Spons ADRdr$322,000
-19.3%
350,0000.0%0.00%
PZG  Paramount Gold and Silver Corpcs$460,000
-27.8%
493,5190.0%0.00%
MSPD ExitMindspeed Technologies Inccs$0-175,069
-100.0%
0.00%
2206PS  Palmetto Bancshares Inccs$179,000
-0.6%
13,8260.0%0.00%
ARIA SellAriad Pharmaceuticals Inccs$181,000
-99.1%
26,499
-97.4%
0.00%
-100.0%
REXI  Resource America Inccs$443,000
+16.6%
47,3640.0%0.00%
ExitAccess National Corpcs$0-31,702
-100.0%
0.00%
ARDNA NewArden Group Inccs$558,0004,412
+100.0%
0.00%
PETX BuyAratana Therapeutics Inccs$319,000
+29.1%
16,692
+10.5%
0.00%
IMI BuyIntermolecular Inccs$361,000
-3.5%
73,453
+8.3%
0.00%
AAOI NewApplied Optoelectronics Inccs$168,00011,181
+100.0%
0.00%
PSUNQ  Pacific Sunwear of California Inccs$411,000
+11.4%
122,9800.0%0.00%
APAGF  Apco Oil and Gas International Inccs$550,000
+9.3%
35,2830.0%0.00%
PTCT BuyPTC Therapeutics Inccs$461,000
-9.4%
27,188
+14.5%
0.00%
IBCA  Intervest Bancshares Corpcs$624,000
-5.3%
83,0910.0%0.00%
-100.0%
INTX  Intersections Inccs$364,000
-11.0%
46,6630.0%0.00%
IVAC  Intevac Inccs$24,000
+26.3%
3,2060.0%0.00%
BCRHF NewBlue Capital Reinsurance Holdings Ltdcs$299,00016,270
+100.0%
0.00%
ITIC  Investors Title Cocs$425,000
+7.9%
5,2490.0%0.00%
CPTA NewCapitala Finance Corpcs$177,0008,881
+100.0%
0.00%
RVLT BuyRevolution Lighting Technologies Inccs$531,000
+68.0%
155,025
+25.7%
0.00%
ANAD NewANADIGICS Inccs$676,000367,588
+100.0%
0.00%
CARB SellCarbonite Inccs$636,000
-27.6%
53,785
-8.3%
0.00%
-100.0%
AMRS  Amyris Inccs$544,000
+129.5%
102,8120.0%0.00%
MBRG  Middleburg Financial Corpcs$388,000
-6.3%
21,4980.0%0.00%
MUX  McEwen Mining Inccs$140,000
-18.1%
71,4360.0%0.00%
ISRL  Isramco Inccs$503,000
+2.7%
3,9560.0%0.00%
LLNW SellLimelight Networks Inccs$533,000
-3.4%
268,950
-5.9%
0.00%
JGW NewJGWPT Holdings Inccs$450,00025,896
+100.0%
0.00%
JMP  JMP Group Inccs$487,000
+19.4%
65,8440.0%0.00%
FOLD  Amicus Therapeutics Inccs$290,000
+1.4%
123,4810.0%0.00%
NSPH BuyNanosphere Inccs$465,000
+35.2%
203,212
+18.2%
0.00%
MCBC  Macatawa Bank Corpcs$578,000
-7.1%
115,5840.0%0.00%
TAX BuyJTH Holding Inccs$484,000
+35.6%
19,906
+5.7%
0.00%
MDWCQ  Midway Gold Corpcs$334,000
-15.0%
411,9540.0%0.00%
NATH  Nathan's Famous Inccs$567,000
-4.5%
11,2500.0%0.00%
GSOL  Global Sources Ltdcs$696,000
+9.6%
85,6220.0%0.00%
MFLX  Multi-Fineline Electronix Inccs$617,000
-14.4%
44,4460.0%0.00%
-100.0%
UCFC  United Community Financial Corp/OHcs$692,000
-8.2%
193,9330.0%0.00%
-100.0%
AMSC NewAmerican Superconductor Corpcs$321,000195,536
+100.0%
0.00%
MVNR NewMavenir Systems Inccs$176,00015,794
+100.0%
0.00%
OVAS SellOvaScience Inccs$332,000
-21.3%
36,334
-14.7%
0.00%
RELL  Richardson Electronics Ltd/United Statescs$679,000
-0.1%
59,7860.0%0.00%
-100.0%
JAKK SellJAKKS Pacific Inccs$673,000
+36.2%
99,948
-9.1%
0.00%
LINC SellLincoln Educational Services Corpcs$477,000
+5.1%
95,720
-2.9%
0.00%
LDRH NewLDR Holding Corpcs$354,00014,992
+100.0%
0.00%
LULU SellLululemon Athletica Inccs$692,000
-19.6%
11,728
-0.4%
0.00%
-100.0%
JOUT  Johnson Outdoors Inccs$658,000
+0.6%
24,4000.0%0.00%
-100.0%
APPCQ NewAmerican Apparel Inccs$344,000279,989
+100.0%
0.00%
MSO  Martha Stewart Living Omnimedia Inccs$539,000
+82.7%
128,2280.0%0.00%
AOSL  Alpha & Omega Semiconductor Ltdcs$629,000
-8.3%
81,5860.0%0.00%
-100.0%
KMG BuyKMG Chemicals Inccs$592,000
-21.1%
35,044
+2.8%
0.00%
-100.0%
ATEC  Alphatec Holdings Inccs$546,000
+2.1%
271,7900.0%0.00%
FLWS Sell1-800-Flowers.com Inccs$671,000
-7.2%
124,053
-15.4%
0.00%
-100.0%
OMED BuyOncoMed Pharmaceuticals Inccs$374,000
+142.9%
12,680
+25.8%
0.00%
ONTX BuyOnconova Therapeutics Inccs$263,000
-30.6%
22,910
+60.1%
0.00%
NETE  Net Element Inccs$6,000
-14.3%
1,4470.0%0.00%
MITK  Mitek Systems Inccs$595,000
+14.6%
100,1790.0%0.00%
OGXI  OncoGenex Pharmaceutical Inccs$498,000
-10.1%
59,7220.0%0.00%
OXFD NewOxford Immunotec Global PLCcs$310,00015,980
+100.0%
0.00%
LGIH NewLGI Homes Inccs$427,00023,985
+100.0%
0.00%
MODN  Model N Inccs$389,000
+19.0%
32,9970.0%0.00%
ALIM NewAlimera Sciences Inccs$321,00068,162
+100.0%
0.00%
ALCO NewAlico Inccs$463,00011,922
+100.0%
0.00%
UNXLQ  Uni-Pixel Inccs$374,000
-43.5%
37,3510.0%0.00%
-100.0%
MBII BuyMarrone Bio Innovations Inccs$232,000
+33.3%
13,045
+26.0%
0.00%
NCFT NewNorcraft Cos Inccs$382,00019,446
+100.0%
0.00%
NASB  NASB Financial Inccs$484,000
+10.0%
16,0350.0%0.00%
TWGP SellTower Group International Ltdcs$603,000
-68.1%
178,348
-33.9%
0.00%
-100.0%
MRGE  Merge Healthcare Inccs$606,000
-11.0%
261,0190.0%0.00%
-100.0%
CACB  Cascade Bancorpcs$74,000
-9.8%
14,0930.0%0.00%
VICL  Vical Inccs$371,000
-5.6%
314,6750.0%0.00%
AGIO BuyAgios Pharmaceuticals Inccs$671,000
+41.9%
28,032
+65.6%
0.00%
RNG NewRingCentral Inccs$474,00025,811
+100.0%
0.00%
NRC  National Research Corpcs$694,000
-0.1%
36,8860.0%0.00%
-100.0%
ExitBeasley Broadcasting Group Inccs$0-10,390
-100.0%
0.00%
OFLX  Omega Flex Inccs$132,000
+8.2%
6,4560.0%0.00%
EIHI SellEastern Insurance Holdings Inccs$657,000
-8.9%
26,807
-9.3%
0.00%
-100.0%
DRTX  Durata Therapeutics Inccs$671,000
+41.6%
52,4500.0%0.00%
ARX NewAeroflex Holding Corpcs$631,00097,041
+100.0%
0.00%
AERI NewAerie Pharmaceuticals Inccs$360,00020,069
+100.0%
0.00%
MEIP BuyMEI Pharma Inccs$343,000
-21.5%
42,795
+11.1%
0.00%
DRLCQ SellDoral Financial Corpcs$533,000
-22.9%
34,031
-6.0%
0.00%
-100.0%
NOR BuyNoranda Aluminum Holding Corpcs$670,000
+63.8%
203,795
+22.5%
0.00%
DGICA SellDonegal Group Inccs$532,000
+6.4%
33,478
-6.3%
0.00%
USMD  USMD Holdings Inccs$68,000
-24.4%
3,3830.0%0.00%
SAUC  Diversified Restaurant Holdings Inccs$207,000
-27.4%
43,5000.0%0.00%
STCK BuyStock Building Supply Holdings Inccs$373,000
+65.8%
20,475
+19.4%
0.00%
EBIX  Ebix Inccs$179,000
+47.9%
12,1470.0%0.00%
SGM NewStonegate Mortgage Corpcs$357,00021,584
+100.0%
0.00%
ICEL  Cellular Dynamics International Inccs$157,000
-10.8%
9,5350.0%0.00%
STRP SellStraight Path Communications Inccs$462,000
+41.3%
56,398
-9.4%
0.00%
MMI NewMarcus & Millichap Inccs$276,00018,509
+100.0%
0.00%
DMRC SellDigimarc Corpcs$547,000
-12.9%
28,387
-8.6%
0.00%
ACFN NewAcorn Energy Inccs$338,00082,963
+100.0%
0.00%
NL  NL Industries Inccs$332,000
-1.5%
29,6610.0%0.00%
SCMP  Sucampo Pharmaceuticals Inccs$499,000
+50.8%
53,0320.0%0.00%
SNBC  Sun Bancorp Inc/NJcs$692,000
-8.1%
196,5650.0%0.00%
-100.0%
NPTN  NeoPhotonics Corpcs$678,000
-4.5%
96,0820.0%0.00%
-100.0%
ExitAlimera Sciences Inccs$0-73,990
-100.0%
0.00%
NMBL NewNimble Storage Inccs$280,0006,175
+100.0%
0.00%
SNSS  Sunesis Pharmaceuticals Inccs$607,000
-4.4%
128,0880.0%0.00%
DXMMQ  Dex Media Inccs$513,000
-16.6%
75,6410.0%0.00%
KBIO  KaloBios Pharmaceuticals Inccs$103,000
-1.9%
23,2870.0%0.00%
ACW  Accuride Corpcs$607,000
-27.5%
162,7600.0%0.00%
-100.0%
BAGL  Einstein Noah Restaurant Group Inccs$453,000
-16.3%
31,2210.0%0.00%
EARN BuyEllington Residential Mortgage REITrtcs$444,000
+1.8%
28,844
+1.6%
0.00%
PZN BuyPzena Investment Management Inccs$651,000
+81.8%
55,393
+4.8%
0.00%
SUPN SellSupernus Pharmaceuticals Inccs$447,000
-8.0%
59,225
-10.8%
0.00%
NAFC ExitNash Finch Cocs$0-58,943
-100.0%
-0.00%
ROCM ExitRochester Medical Corpcs$0-44,357
-100.0%
-0.00%
TMS ExitTMS International Corpcs$0-61,847
-100.0%
-0.00%
ExitAnaren Inccs$0-53,972
-100.0%
-0.00%
ExitAmerican National Insurance Cocs$0-14,878
-100.0%
-0.00%
ExitAnacor Pharmaceuticals Inccs$0-99,801
-100.0%
-0.00%
ExitAlliance Fiber Optic Products Inccs$0-59,944
-100.0%
-0.00%
STAN ExitStandard Parking Corpcs$0-68,834
-100.0%
-0.00%
ExitArabian American Development Cocs$0-84,278
-100.0%
-0.00%
ExitAmpco-Pittsburgh Corpcs$0-41,427
-100.0%
-0.00%
Exitbebe stores inccs$0-150,115
-100.0%
-0.00%
GCOM ExitGlobecomm Systems Inccs$0-111,219
-100.0%
-0.00%
ExitBank of Marin Bancorpcs$0-28,675
-100.0%
-0.00%
ExitArtesian Resources Corpcs$0-35,997
-100.0%
-0.00%
ExitAH Belo Corpcs$0-100,995
-100.0%
-0.00%
ExitAdams Resources & Energy Inccs$0-12,543
-100.0%
-0.00%
ExitAntares Pharma Inccs$0-454,815
-100.0%
-0.00%
ExitAlamo Group Inccs$0-32,689
-100.0%
-0.00%
ExitAtrion Corpcs$0-6,566
-100.0%
-0.00%
ExitBar Harbor Banksharescs$0-18,725
-100.0%
-0.00%
ExitAmes National Corpcs$0-42,534
-100.0%
-0.00%
ExitAEP Industries Inccs$0-17,887
-100.0%
-0.00%
SBCF ExitSeacoast Banking Corp of Floridacs$0-353,600
-100.0%
-0.00%
ExitANADIGICS Inccs$0-367,588
-100.0%
-0.00%
ExitBPZ Resources Inccs$0-530,288
-100.0%
-0.00%
TZOO ExitTravelzoo Inccs$0-68,056
-100.0%
-0.00%
ExitAmerican Software Inc/Georgiacs$0-91,899
-100.0%
-0.00%
ExitBolt Technology Corpcs$0-41,103
-100.0%
-0.00%
SYMM ExitSymmetricom Inccs$0-203,114
-100.0%
-0.00%
ExitMichael Baker Corpcs$0-41,530
-100.0%
-0.00%
ExitAmerican National Bankshares Inccs$0-37,100
-100.0%
-0.00%
NES ExitNuverra Environmental Solutions Inccs$0-640,221
-100.0%
-0.00%
ExitAlon USA Energy Inccs$0-120,171
-100.0%
-0.00%
ExitRG Barry Corpcs$0-44,989
-100.0%
-0.00%
ExitAlbany Molecular Research Inccs$0-103,453
-100.0%
-0.00%
ExitAbraxas Petroleum Corpcs$0-345,211
-100.0%
-0.00%
ExitBank Mutual Corpcs$0-249,163
-100.0%
-0.00%
ExitAlmost Family Inccs$0-42,336
-100.0%
-0.00%
MLNX ExitMellanox Technologies Ltdcs$0-26,265
-100.0%
-0.00%
ExitAnika Therapeutics Inccs$0-77,637
-100.0%
-0.00%
ExitArrow Financial Corpcs$0-52,704
-100.0%
-0.00%
ExitAlliance HealthCare Services Inccs$0-31,236
-100.0%
-0.00%
ExitAVEO Pharmaceuticals Inccs$0-322,134
-100.0%
-0.00%
MPG ExitMPG Office Trust Incrtcs$0-327,894
-100.0%
-0.00%
NTSC ExitNational Technical Systems Inccs$0-40,783
-100.0%
-0.00%
ExitBel Fuse Inccs$0-47,705
-100.0%
-0.00%
ExitAddus HomeCare Corpcs$0-38,647
-100.0%
-0.00%
ExitArlington Asset Investment Corpcs$0-72,751
-100.0%
-0.00%
ExitBassett Furniture Industries Inccs$0-52,266
-100.0%
-0.00%
ExitAeroflex Holding Corpcs$0-97,041
-100.0%
-0.00%
ExitAxcelis Technologies Inccs$0-519,342
-100.0%
-0.00%
ExitBaldwin & Lyons Inccs$0-45,662
-100.0%
-0.00%
ExitAlliance One International Inccs$0-418,296
-100.0%
-0.00%
ExitAngloGold Ashanti Ltddr$0-76,161
-100.0%
-0.00%
GWAY ExitGreenway Medical Technologiescs$0-86,559
-100.0%
-0.00%
ExitBank of Kentucky Financial Corpcs$0-27,835
-100.0%
-0.00%
PBNY ExitProvident New York Bancorpcs$0-209,131
-100.0%
-0.00%
ExitAK Steel Holding Corpcs$0-664,181
-100.0%
-0.00%
ExitBerkshire Hills Bancorp Inccs$0-117,477
-100.0%
-0.00%
KFN ExitKKR Financial Holdings LLCcs$0-275,000
-100.0%
-0.00%
OPTR ExitOptimer Pharmaceuticals Inccs$0-220,089
-100.0%
-0.00%
ExitAAON Inccs$0-114,565
-100.0%
-0.00%
STL ExitSterling Bancorp/NYcs$0-153,476
-100.0%
-0.00%
ExitAmerican Pacific Corpcs$0-39,795
-100.0%
-0.00%
ExitArkansas Best Corpcs$0-119,285
-100.0%
-0.00%
ExitAerovironment Inccs$0-92,200
-100.0%
-0.00%
ExitAstronics Corpcs$0-54,082
-100.0%
-0.00%
ExitAceto Corpcs$0-125,639
-100.0%
-0.00%
ExitBlack Box Corpcs$0-86,452
-100.0%
-0.00%
ExitAthlon Energy Inccs$0-72,143
-100.0%
-0.00%
ExitAtlantic Tele-Network Inccs$0-38,409
-100.0%
-0.00%
ExitAmkor Technology Inccs$0-454,573
-100.0%
-0.00%
ExitBadger Meter Inccs$0-59,260
-100.0%
-0.00%
ExitAVX Corpcs$0-191,103
-100.0%
-0.00%
ExitBlount International Inccs$0-199,380
-100.0%
-0.00%
RUE Exitrue21 inccs$0-60,344
-100.0%
-0.00%
ExitAlexander's Incrtcs$0-8,860
-100.0%
-0.00%
ExitAgree Realty Corprtcs$0-64,450
-100.0%
-0.00%
ExitAllied Nevada Gold Corpcs$0-630,542
-100.0%
-0.00%
ExitAccuray Inccs$0-291,139
-100.0%
-0.00%
ExitAmerican Woodmark Corpcs$0-67,260
-100.0%
-0.00%
ExitAmerican Science & Engineering Inccs$0-51,678
-100.0%
-0.00%
ExitBazaarvoice Inccs$0-215,569
-100.0%
-0.00%
ExitAG Mortgage Investment Trust Incrtcs$0-130,073
-100.0%
-0.00%
ELN ExitElan Corp PLCdr$0-198,913
-100.0%
-0.00%
MFB ExitMaidenform Brands Inccs$0-111,464
-100.0%
-0.00%
VLTR ExitVolterra Semiconductor Corpcs$0-173,806
-100.0%
-0.00%
ExitAmerican Vanguard Corpcs$0-160,521
-100.0%
-0.00%
ExitBlackRock Kelso Capital Corpcs$0-346,917
-100.0%
-0.00%
ExitAssociated Banc-Corpcs$0-278,789
-100.0%
-0.00%
ExitBooz Allen Hamilton Holding Cocs$0-209,370
-100.0%
-0.00%
ExitAssociated Estates Realty Corprtcs$0-265,286
-100.0%
-0.00%
TLAB ExitTellabs Inccs$0-1,675,229
-100.0%
-0.00%
ExitABIOMED Inccs$0-202,570
-100.0%
-0.00%
ASTX ExitAstex Pharmaceuticals Inccs$0-460,527
-100.0%
-0.00%
ExitBarrett Business Services Inccs$0-55,313
-100.0%
-0.00%
ExitAmbac Financial Group Inccs$0-234,793
-100.0%
-0.00%
VHS ExitVanguard Health Systems Inccs$0-161,856
-100.0%
-0.00%
ExitAmedisys Inccs$0-215,851
-100.0%
-0.00%
ExitArctic Cat Inccs$0-69,116
-100.0%
-0.00%
ExitAeropostale Inccs$0-455,076
-100.0%
-0.00%
ExitAnworth Mortgage Asset Corprtcs$0-680,220
-100.0%
-0.00%
UNTD ExitUnited Online Inccs$0-441,671
-100.0%
-0.00%
ExitApogee Enterprises Inccs$0-129,518
-100.0%
-0.00%
ExitAbaxis Inccs$0-89,595
-100.0%
-0.00%
STEI ExitStewart Enterprises Inccs$0-296,090
-100.0%
-0.00%
ExitArch Coal Inccs$0-1,001,141
-100.0%
-0.00%
LSE ExitCapLease Incrtcs$0-419,302
-100.0%
-0.00%
DOLE ExitDole Food Co Inccs$0-245,452
-100.0%
-0.00%
ExitAshford Hospitality Trust Incrtcs$0-272,718
-100.0%
-0.00%
ExitAstec Industries Inccs$0-108,357
-100.0%
-0.00%
ExitBarnes & Noble Inccs$0-293,233
-100.0%
-0.00%
ExitAMN Healthcare Services Inccs$0-368,889
-100.0%
-0.00%
ExitBlucora Inccs$0-248,694
-100.0%
-0.00%
WMS ExitWMS Industries Inccs$0-220,085
-100.0%
-0.00%
ExitBank of Hawaii Corpcs$0-88,063
-100.0%
-0.00%
ExitBBCN Bancorp Inccs$0-390,919
-100.0%
-0.00%
ExitAmerican Assets Trust Incrtcs$0-157,983
-100.0%
-0.00%
ExitAAR Corpcs$0-189,744
-100.0%
-0.00%
ExitAngie's List Inccs$0-208,338
-100.0%
-0.00%
KDN ExitKaydon Corpcs$0-158,561
-100.0%
-0.00%
MAKO ExitMAKO Surgical Corpcs$0-182,653
-100.0%
-0.00%
ExitAtlas Air Worldwide Holdings Inccs$0-122,997
-100.0%
-0.00%
ExitArena Pharmaceuticals Inccs$0-1,033,758
-100.0%
-0.00%
OMX ExitOfficeMax Inccs$0-445,323
-100.0%
-0.00%
ExitAstoria Financial Corpcs$0-416,981
-100.0%
-0.00%
ExitApollo Group Inccs$0-263,507
-100.0%
-0.00%
ExitAmtrust Financial Services Inccs$0-128,575
-100.0%
-0.00%
ExitAscent Capital Group Inccs$0-68,903
-100.0%
-0.00%
ExitAdvanced Energy Industries Inccs$0-293,022
-100.0%
-0.00%
ExitAlbany International Corpcs$0-150,225
-100.0%
-0.00%
ExitAaron's Inccs$0-163,763
-100.0%
-0.00%
ACTV ExitActive Network Inc/Thecs$0-376,922
-100.0%
-0.00%
ExitAcacia Research Corpcs$0-290,518
-100.0%
-0.01%
ExitAcadia Realty Trustrtcs$0-256,157
-100.0%
-0.01%
ExitArthroCare Corpcs$0-186,019
-100.0%
-0.01%
ExitAmerican Equity Investment Life Holding Cocs$0-297,788
-100.0%
-0.01%
ExitAdvent Software Inccs$0-194,501
-100.0%
-0.01%
ExitAnalogic Corpcs$0-73,784
-100.0%
-0.01%
TPGI ExitThomas Properties Group Inccs$0-873,334
-100.0%
-0.01%
ExitAZZ Inccs$0-153,619
-100.0%
-0.01%
ExitAkorn Inccs$0-347,277
-100.0%
-0.01%
ExitBank of the Ozarks Inccs$0-135,524
-100.0%
-0.01%
BZ ExitBoise Inccs$0-477,702
-100.0%
-0.01%
ExitBelo Corpcs$0-459,371
-100.0%
-0.01%
ExitAir Methods Corpcs$0-158,653
-100.0%
-0.01%
ExitBonanza Creek Energy Inccs$0-125,714
-100.0%
-0.01%
ExitABM Industries Inccs$0-263,423
-100.0%
-0.01%
ExitAsbury Automotive Group Inccs$0-126,930
-100.0%
-0.01%
SKS ExitSaks Inccs$0-491,296
-100.0%
-0.01%
ExitBob Evans Farms Inc/DEcs$0-129,162
-100.0%
-0.01%
ExitBloomin' Brands Inccs$0-320,953
-100.0%
-0.01%
ExitBalchem Corpcs$0-157,734
-100.0%
-0.01%
ExitAndersons Inc/Thecs$0-109,095
-100.0%
-0.01%
ExitBeacon Roofing Supply Inccs$0-196,668
-100.0%
-0.01%
SHFL ExitSHFL Entertainment Inccs$0-312,651
-100.0%
-0.01%
ExitBio-Rad Laboratories Inccs$0-66,753
-100.0%
-0.01%
ExitAdvanced Micro Devices Inccs$0-1,900,290
-100.0%
-0.01%
ExitARMOUR Residential REIT Incrtcs$0-1,772,862
-100.0%
-0.01%
ExitAmerican States Water Cocs$0-255,404
-100.0%
-0.01%
ExitALLETE Inccs$0-191,400
-100.0%
-0.01%
ExitBemis Co Inccs$0-223,312
-100.0%
-0.01%
CLP ExitColonial Properties Trustrtcs$0-416,919
-100.0%
-0.01%
ExitAlexandria Real Estate Equities Incrtcs$0-141,207
-100.0%
-0.01%
ExitBancorpSouth Inccs$0-450,804
-100.0%
-0.01%
ExitAlexander & Baldwin Inccs$0-259,061
-100.0%
-0.01%
ExitACI Worldwide Inccs$0-160,737
-100.0%
-0.01%
SNTS ExitSantarus Inccs$0-461,782
-100.0%
-0.01%
ExitBerry Petroleum Cocs$0-236,183
-100.0%
-0.01%
WPO ExitWashington Post Co/Thecs$0-16,827
-100.0%
-0.01%
ExitAtmel Corpcs$0-1,305,763
-100.0%
-0.01%
ExitBlack Hills Corpcs$0-208,921
-100.0%
-0.01%
FIRE ExitSourcefire Inccs$0-133,673
-100.0%
-0.01%
ExitAcxiom Corpcs$0-342,492
-100.0%
-0.01%
ExitACADIA Pharmaceuticals Inccs$0-386,244
-100.0%
-0.01%
ExitAtmos Energy Corpcs$0-259,614
-100.0%
-0.01%
ExitAruba Networks Inccs$0-728,487
-100.0%
-0.01%
ExitAlleghany Corpcs$0-29,107
-100.0%
-0.01%
ExitBelden Inccs$0-188,887
-100.0%
-0.01%
ExitAnixter International Inccs$0-126,812
-100.0%
-0.01%
ExitAutoliv Inccs$0-152,540
-100.0%
-0.01%
ExitBarnes Group Inccs$0-372,379
-100.0%
-0.01%
ExitAvis Budget Group Inccs$0-441,226
-100.0%
-0.01%
ExitBig Lots Inccs$0-351,986
-100.0%
-0.01%
MOLX ExitMolex Inccs$0-344,526
-100.0%
-0.01%
ExitAGL Resources Inccs$0-289,342
-100.0%
-0.01%
ExitAlbemarle Corpcs$0-232,906
-100.0%
-0.01%
ExitWR Berkley Corpcs$0-337,298
-100.0%
-0.01%
NE ExitNoble Corpcs$0-361,659
-100.0%
-0.01%
ExitAMERCOcs$0-80,342
-100.0%
-0.01%
ExitAirgas Inccs$0-147,894
-100.0%
-0.01%
LCC ExitUS Airways Group Inccs$0-823,045
-100.0%
-0.01%
ExitAmerican Campus Communities Incrtcs$0-456,371
-100.0%
-0.01%
ExitAptargroup Inccs$0-268,080
-100.0%
-0.01%
ExitAmeren Corpcs$0-486,643
-100.0%
-0.01%
ExitAbercrombie & Fitch Cocs$0-497,295
-100.0%
-0.01%
ExitAlliant Techsystems Inccs$0-196,080
-100.0%
-0.02%
ExitAlcoa Inccs$0-2,307,121
-100.0%
-0.02%
ExitAmerican Axle & Manufacturing Holdings Inccs$0-999,178
-100.0%
-0.02%
ExitAlign Technology Inccs$0-402,796
-100.0%
-0.02%
NVE ExitNV Energy Inccs$0-917,209
-100.0%
-0.02%
ExitAspen Technology Inccs$0-663,576
-100.0%
-0.02%
ExitAtwood Oceanics Inccs$0-432,803
-100.0%
-0.02%
ExitApollo Global Management LLCcs$0-860,212
-100.0%
-0.02%
ExitBall Corpcs$0-537,873
-100.0%
-0.02%
ExitArrow Electronics Inccs$0-546,982
-100.0%
-0.02%
NYX ExitNYSE Euronextcs$0-674,266
-100.0%
-0.02%
ExitAvnet Inccs$0-686,586
-100.0%
-0.02%
ExitAlliant Energy Corpcs$0-596,270
-100.0%
-0.02%
ExitH&R Block Inccs$0-1,189,914
-100.0%
-0.02%
ExitANN INCcs$0-921,729
-100.0%
-0.03%
ExitAstraZeneca PLCdr$0-643,072
-100.0%
-0.03%
ONXX ExitOnyx Pharmaceuticals Inccs$0-269,823
-100.0%
-0.03%
ExitAmerican Financial Group Inc/OHcs$0-630,780
-100.0%
-0.03%
ExitAnalog Devices Inccs$0-836,081
-100.0%
-0.03%
ExitAlaska Air Group Inccs$0-661,962
-100.0%
-0.03%
ExitAvery Dennison Corpcs$0-957,056
-100.0%
-0.03%
ExitBeam Inccs$0-650,795
-100.0%
-0.03%
ExitAGCO Corpcs$0-764,215
-100.0%
-0.04%
ExitAnnaly Capital Management Incrtcs$0-4,067,016
-100.0%
-0.04%
ExitAvalonBay Communities Incrtcs$0-378,416
-100.0%
-0.04%
ExitAutodesk Inccs$0-1,194,710
-100.0%
-0.04%
ExitB/E Aerospace Inccs$0-701,254
-100.0%
-0.04%
ExitCR Bard Inccs$0-476,543
-100.0%
-0.04%
ExitAmerican Water Works Co Inccs$0-1,349,892
-100.0%
-0.04%
WCRX ExitWarner Chilcott PLCcs$0-2,502,121
-100.0%
-0.04%
ExitARM HOLDINGS PLC SPONS ADRdr$0-1,256,988
-100.0%
-0.05%
ExitAltera Corpcs$0-1,622,489
-100.0%
-0.05%
ExitBP PLCdr$0-1,487,724
-100.0%
-0.05%
ExitAir Products & Chemicals Inccs$0-638,499
-100.0%
-0.05%
ExitAmphenol Corpcs$0-917,851
-100.0%
-0.06%
ExitBorgWarner Inccs$0-722,979
-100.0%
-0.06%
ExitAMETEK Inccs$0-1,609,091
-100.0%
-0.06%
ExitAutoZone Inccs$0-183,610
-100.0%
-0.06%
SIRI ExitSirius XM Radio Inccs$0-20,144,650
-100.0%
-0.06%
DELL ExitDell Inccs$0-6,304,357
-100.0%
-0.07%
ExitBed Bath & Beyond Inccs$0-1,284,445
-100.0%
-0.08%
ExitAvon Products Inccs$0-4,827,069
-100.0%
-0.08%
ExitAmerican Electric Power Co Inccs$0-2,345,154
-100.0%
-0.08%
ExitArcher-Daniels-Midland Cocs$0-3,085,897
-100.0%
-0.09%
ExitBecton Dickinson and Cocs$0-1,157,867
-100.0%
-0.09%
ExitBest Buy Co Inccs$0-3,447,062
-100.0%
-0.10%
ExitBank of New York Mellon Corp/Thecs$0-4,281,506
-100.0%
-0.10%
ExitAlcatel-Lucent/Francedr$0-37,377,339
-100.0%
-0.10%
ExitAflac Inccs$0-2,172,003
-100.0%
-0.10%
ExitAutomatic Data Processing Inccs$0-1,977,239
-100.0%
-0.11%
ExitApache Corpcs$0-1,710,618
-100.0%
-0.11%
ExitBaker Hughes Inccs$0-3,003,759
-100.0%
-0.12%
ExitAllstate Corp/Thecs$0-3,331,022
-100.0%
-0.13%
ICE ExitIntercontinentalExchange Inccs$0-989,683
-100.0%
-0.14%
ExitAlliance Data Systems Corpcs$0-884,156
-100.0%
-0.15%
ExitApplied Materials Inccs$0-10,963,484
-100.0%
-0.15%
ExitBB&T Corpcs$0-5,857,911
-100.0%
-0.16%
ACT ExitActavis Inccs$0-1,477,691
-100.0%
-0.17%
ExitBaxter International Inccs$0-3,237,019
-100.0%
-0.17%
ExitAllergan Inc/United Statescs$0-2,372,254
-100.0%
-0.17%
PRGO ExitPerrigo Cocs$0-1,749,711
-100.0%
-0.17%
ExitAshland Inccs$0-2,427,932
-100.0%
-0.18%
ExitAffiliated Managers Group Inccs$0-1,398,023
-100.0%
-0.20%
ExitAmerican International Group Inccs$0-5,934,173
-100.0%
-0.23%
ExitAbbott Laboratoriescs$0-10,935,702
-100.0%
-0.28%
ExitAlexion Pharmaceuticals Inccs$0-3,187,985
-100.0%
-0.29%
ExitAnadarko Petroleum Corpcs$0-4,245,964
-100.0%
-0.31%
ExitAmerican Express Cocs$0-6,617,801
-100.0%
-0.39%
ExitAmgen Inccs$0-5,908,804
-100.0%
-0.52%
ExitBank of America Corpcs$0-59,135,634
-100.0%
-0.64%
ExitBoeing Co/Thecs$0-7,145,255
-100.0%
-0.66%
ExitAmazon.com Inccs$0-2,765,899
-100.0%
-0.68%
ExitBerkshire Hathaway Inccs$0-8,379,678
-100.0%
-0.74%
ExitApple Inccs$0-6,715,581
-100.0%
-2.50%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP24Q1 20193.7%
FACEBOOK INC24Q1 20191.9%
JOHNSON & JOHNSON24Q1 20191.3%
EXXON MOBIL CORP24Q1 20191.5%
WELLS FARGO & CO NEW24Q1 20191.3%
VISA INC24Q1 20191.4%
JPMORGAN CHASE & CO24Q1 20191.3%
Home Depot Inc/The24Q1 20191.1%
COMCAST CORP NEW24Q1 20191.1%
Procter & Gamble Co/The24Q1 20190.9%

View TIAA CREF INVESTMENT MANAGEMENT LLC's complete holdings history.

Latest significant ownerships (13-D/G)
TIAA CREF INVESTMENT MANAGEMENT LLC Q4 2013 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Altimmune, Inc.February 11, 20222,209,8045.8%
Pactiv Evergreen Inc.February 11, 202260,1530.0%
TEREX CORPFebruary 11, 20224270.0%
BRP Group, Inc.February 12, 2021377,5420.8%
iHeartMedia, Inc.February 12, 20211,701,1662.7%
MGM Growth Properties LLCFebruary 12, 20211,629,2171.2%
PELOTON INTERACTIVE, INC.February 12, 20213,2770.0%
PENN NATIONAL GAMING INCFebruary 12, 2021135,6910.1%
Pioneer PE Holding LLCFebruary 12, 20212,992,7700.8%
PREFERRED APARTMENT COMMUNITIES INCFebruary 12, 20211,020,5222.0%

View TIAA CREF INVESTMENT MANAGEMENT LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-NT2024-05-10
SC 13G/A2024-03-11
13F-NT2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G2024-02-14
13F-NT2023-11-14
13F-NT2023-08-14

View TIAA CREF INVESTMENT MANAGEMENT LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (139431763000.0 != 139431791000.0)

Export TIAA CREF INVESTMENT MANAGEMENT LLC's holdings