KENNEDY CAPITAL MANAGEMENT LLC - Q1 2017 holdings

$5.72 Billion is the total value of KENNEDY CAPITAL MANAGEMENT LLC's 713 reported holdings in Q1 2017. The portfolio turnover from Q4 2016 to Q1 2017 was 26.5% .

 Value Shares↓ Weighting
EEFT BuyEURONET WORLDWIDE INC$43,753,000
+41.5%
511,614
+19.8%
0.76%
+42.2%
EDR SellEDUCATION REALTY TRUST INC$37,575,000
-5.9%
919,820
-2.6%
0.66%
-5.5%
SF BuySTIFEL FINANCIAL CORP$37,197,000
+16.5%
741,123
+15.9%
0.65%
+16.9%
WWD SellWOODWARD INC$35,689,000
-7.1%
525,461
-5.6%
0.62%
-6.7%
MSCC SellMICROSEMI CORPORATION$32,940,000
-16.1%
639,237
-12.1%
0.58%
-15.7%
BDC BuyBELDEN INC$32,565,000
+9.2%
470,660
+18.0%
0.57%
+9.6%
WAL BuyWESTERN ALLIANCE BANCORP$32,373,000
+9.2%
659,464
+8.4%
0.57%
+9.7%
MGLN BuyMAGELLAN HEALTH INC$32,294,000
-4.9%
467,683
+3.6%
0.56%
-4.6%
SNX BuySYNNEX CORPORATION$32,069,000
+61.3%
286,482
+74.4%
0.56%
+61.8%
WGO BuyWINNEBAGO INDUSTRIES INC$31,558,000
+1.4%
1,078,892
+9.7%
0.55%
+1.7%
CBM BuyCAMBREX CORPORATION$31,399,000
+9.3%
570,364
+7.1%
0.55%
+9.8%
ITRI BuyITRON INC$31,331,000
+37.1%
516,159
+41.9%
0.55%
+37.7%
HOPE BuyHOPE BANCORP INC$31,308,000
+21.0%
1,633,153
+38.2%
0.55%
+21.6%
ROIC SellRETAIL OPPORTUNITY INVESTMENTS$31,207,000
-1.6%
1,483,921
-1.1%
0.54%
-1.3%
PINC BuyPREMIER INC CLASS Acla$29,592,000
+6.0%
929,676
+1.1%
0.52%
+6.6%
ALE SellALLETE INC$29,076,000
+0.4%
429,413
-4.9%
0.51%
+0.8%
UCBI SellUNITED COMMUNITY BANKS INC$29,051,000
-21.2%
1,049,134
-15.7%
0.51%
-20.7%
CPS BuyCOOPER-STANDARD HOLDINGS INC$28,641,000
+13.7%
258,189
+5.9%
0.50%
+14.2%
BERY SellBERRY GLOBAL GROUP INC$28,057,000
-9.3%
577,653
-9.0%
0.49%
-8.9%
LAD SellLITHIA MOTORS INC CLASS Acla$27,905,000
-13.0%
325,801
-1.7%
0.49%
-12.5%
BKU SellBANKUNITED INC$27,454,000
-3.2%
735,839
-2.3%
0.48%
-2.8%
LCII NewLCI INDUSTRIES$27,190,000272,441
+100.0%
0.48%
OZRK BuyBANK OF THE OZARKS INC$27,158,000
+18.2%
522,174
+19.5%
0.48%
+18.8%
BLD BuyTOPBUILD CORP$27,111,000
+32.2%
576,827
+0.1%
0.47%
+32.8%
SUM BuySUMMIT MATERIALS INC CLASS Acla$26,611,000
+27.2%
1,076,920
+22.5%
0.46%
+27.7%
SR BuySPIRE INC$26,347,000
+6.9%
390,329
+2.2%
0.46%
+7.2%
EXAR SellEXAR CORPORATION$26,244,000
+20.4%
2,017,188
-0.2%
0.46%
+21.1%
ICLR SellICON PLC$26,169,000
-0.4%
328,261
-6.1%
0.46%0.0%
SM SellSM ENERGY COMPANY$25,845,000
-30.6%
1,075,983
-0.4%
0.45%
-30.2%
STAG SellSTAG INDUSTRIAL INC$25,727,000
-16.9%
1,028,238
-20.8%
0.45%
-16.5%
ABCB BuyAMERIS BANCORP$25,391,000
+15.5%
550,771
+9.2%
0.44%
+16.2%
HAFC SellHANMI FINANCIAL CORPORATION$25,160,000
-13.6%
818,202
-2.0%
0.44%
-13.2%
MPAA SellMOTORCAR PARTS OF AMERICA INC$24,755,000
+12.9%
805,564
-1.1%
0.43%
+13.6%
CTB SellCOOPER TIRE & RUBBER COMPANY$24,724,000
+7.3%
557,475
-6.0%
0.43%
+7.7%
WST BuyWEST PHARMACEUTICAL SERVICES$24,472,000
+2.9%
299,865
+6.9%
0.43%
+3.4%
MTSI SellMA COM TECH SOLUTIONS HLDGS INC$24,040,000
-2.3%
497,732
-6.3%
0.42%
-1.9%
CBLAQ BuyCBL & ASSOCIATES PROPERTIES INC$23,847,000
-15.1%
2,499,645
+2.3%
0.42%
-14.7%
MPW SellMEDICAL PROPERTIES TRUST INC$23,743,000
-1.1%
1,841,967
-5.7%
0.42%
-0.7%
GPT SellGRAMERCY PROPERTY TRUST INC$23,231,000
-8.6%
883,296
-68.1%
0.41%
-8.1%
MYCC BuyCLUBCORP HOLDINGS INC$23,244,000
+98.2%
1,448,222
+77.2%
0.41%
+99.0%
HELE BuyHELEN OF TROY LIMITED$22,648,000
+22.6%
240,420
+9.9%
0.40%
+23.4%
GNRC BuyGENERAC HOLDINGS INC$22,642,000
+14.7%
607,359
+25.3%
0.40%
+15.1%
IBKC BuyIBERIABANK CORPORATION$22,324,000
+40.2%
282,231
+48.4%
0.39%
+40.8%
CVLT BuyCOMMVAULT SYSTEMS INC$22,146,000
+64.2%
435,947
+66.1%
0.39%
+64.7%
EFII SellELECTRONICS FOR IMAGING INC$22,075,000
-13.5%
452,075
-22.3%
0.39%
-13.1%
APOG BuyAPOGEE ENTERPRISES INC$21,966,000
+19.1%
368,490
+7.0%
0.38%
+19.6%
IPGP SellIPG PHOTONICS CORPORATION$21,815,000
+12.2%
180,735
-8.2%
0.38%
+12.7%
EWBC SellEAST WEST BANCORP INC$21,796,000
-9.0%
422,314
-10.4%
0.38%
-8.6%
PNK SellPINNACLE ENTERTAINMENT INC$21,387,000
+5.1%
1,095,624
-21.9%
0.37%
+5.6%
SMCI BuySUPER MICRO COMPUTER INC$21,296,000
+38.0%
840,097
+52.7%
0.37%
+38.8%
AEL SellAMERICAN EQUITY INVESTMENT LIFE HLDGS$21,293,000
-39.7%
901,103
-42.5%
0.37%
-39.5%
GT SellGOODYEAR TIRE & RUBBER COMPANY$21,173,000
+11.7%
588,133
-4.2%
0.37%
+12.1%
FNB BuyFNB CORP$21,139,000
+32.3%
1,421,581
+42.6%
0.37%
+32.7%
IRBT SellIROBOT CORPORATION$20,790,000
-25.4%
314,340
-34.1%
0.36%
-25.2%
WNS BuyWNS (HOLDINGS) LIMITED SPONSOREDadr$20,485,000
+88.5%
716,000
+81.5%
0.36%
+89.4%
BOFI SellBOFI HOLDING INC$20,320,000
-13.9%
777,651
-5.9%
0.36%
-13.4%
ON SellON SEMICONDUCTOR CORPORATION$20,015,000
+19.0%
1,292,099
-2.0%
0.35%
+19.5%
STL SellSTERLING BANCORP$19,959,000
-2.1%
842,149
-3.4%
0.35%
-1.7%
CY SellCYPRESS SEMICONDUCTOR CORP$19,674,000
+20.1%
1,429,821
-0.1%
0.34%
+20.7%
WWW SellWOLVERINE WORLD WIDE INC$19,649,000
+10.8%
786,895
-2.6%
0.34%
+11.4%
URI BuyUNITED RENTALS INC$19,595,000
+55.6%
156,701
+31.3%
0.34%
+56.2%
BANR BuyBANNER CORPORATION$19,579,000
+16.9%
351,890
+17.3%
0.34%
+17.5%
OIS SellOIL STATES INTERNATIONAL INC$19,321,000
-20.6%
582,847
-6.6%
0.34%
-20.1%
USCR SellUS CONCRETE INC$19,285,000
-12.4%
298,764
-11.1%
0.34%
-12.0%
BKH NewBLACK HILLS CORP$18,492,000278,198
+100.0%
0.32%
BRX BuyBRIXMOR PROPERTY GROUP INC$18,500,000
-8.7%
862,048
+3.9%
0.32%
-8.5%
ICUI BuyICU MEDICAL INC$18,408,000
+268.2%
120,547
+255.3%
0.32%
+270.1%
HMSY SellHMS HOLDINGS CORP$18,391,000
+4.1%
904,603
-7.0%
0.32%
+4.6%
TDY BuyTELEDYNE TECHNOLOGIES INC$18,129,000
+12.8%
143,360
+9.7%
0.32%
+13.2%
CONE BuyCYRUSONE INC$18,101,000
+19.5%
351,672
+3.8%
0.32%
+19.7%
BLDR SellBUILDERS FIRSTSOURCE INC$17,948,000
+32.6%
1,204,535
-2.4%
0.31%
+33.6%
FOE BuyFERRO CORPORATION$17,798,000
+27.0%
1,171,661
+19.8%
0.31%
+27.5%
BC SellBRUNSWICK CORPORATION$17,682,000
-6.3%
288,917
-16.5%
0.31%
-5.8%
NJR BuyNEW JERSEY RESOURCES CORP$17,665,000
+99.2%
446,095
+78.6%
0.31%
+100.6%
NX BuyQUANEX BUILDING PRODUCTS CORP$17,530,000
+3.5%
865,685
+3.8%
0.31%
+3.7%
MAA SellMID-AMERICA APARTMENT COMM INC$17,323,000
+0.1%
170,267
-3.6%
0.30%
+0.7%
MSBI SellMIDLAND STATES BANCORP INC$17,033,000
-8.9%
495,294
-4.2%
0.30%
-8.3%
MED BuyMEDIFAST INC$16,855,000
+6.6%
379,880
+0.0%
0.30%
+7.3%
MHLD BuyMAIDEN HOLDINGS LTD$16,835,000
-18.5%
1,202,527
+1.6%
0.29%
-18.1%
NLS BuyNAUTILUS INC$16,783,000
+106.0%
919,618
+108.8%
0.29%
+106.3%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS INC$16,698,000
-20.7%
301,131
-25.4%
0.29%
-20.2%
LKSDQ BuyLSC COMMUNICATIONS INC$16,634,000
+10.6%
661,137
+30.5%
0.29%
+11.1%
UMPQ SellUMPQUA HOLDINGS CORPORATION$16,588,000
-26.7%
935,053
-22.4%
0.29%
-26.4%
NBR SellNABORS INDUSTRIES LTD$16,556,000
-22.4%
1,266,696
-2.7%
0.29%
-22.1%
LITE SellLUMENTUM HOLDINGS INC$16,460,000
+8.6%
308,535
-21.3%
0.29%
+9.1%
LTXB SellLEGACYTEXAS FINANCIAL GROUP INC$16,478,000
-38.0%
412,994
-33.1%
0.29%
-37.7%
WBS SellWEBSTER FINANCIAL CORPORATION$16,416,000
-27.9%
328,048
-21.8%
0.29%
-27.5%
NGVT BuyINGEVITY CORP$16,439,000
+23.6%
270,158
+11.5%
0.29%
+24.2%
OLN SellOLIN CORPORATION$16,340,000
+22.1%
497,108
-4.9%
0.29%
+22.7%
PACW SellPACWEST BANCORP$16,212,000
-55.0%
304,391
-54.0%
0.28%
-54.8%
CBF BuyCAPITAL BANK FINANCIAL CORP CLASS Acla$15,733,000
+88.4%
362,506
+70.3%
0.28%
+89.7%
OCLR BuyOCLARO INC$15,734,000
+151.5%
1,602,266
+129.2%
0.28%
+152.3%
PRFT SellPERFICIENT INC$15,751,000
-5.6%
907,316
-4.9%
0.28%
-5.2%
PPBI SellPACIFIC PREMIER BANCORP INC$15,701,000
+7.8%
407,289
-1.2%
0.27%
+8.3%
WR SellWESTAR ENERGY INC$15,632,000
-7.0%
288,036
-3.4%
0.27%
-6.5%
RICE SellRICE ENERGY INC$15,535,000
+10.9%
655,503
-0.1%
0.27%
+11.1%
CALD SellCALLIDUS SOFTWARE INC$15,496,000
-1.9%
725,820
-22.8%
0.27%
-1.5%
KRG SellKITE REALTY GROUP TRUST$15,459,000
-13.9%
719,021
-6.0%
0.27%
-13.5%
SUI SellSUN COMMUNITIES INC$15,437,000
-10.8%
192,164
-15.0%
0.27%
-10.3%
THRM BuyGENTHERM INC$15,306,000
+59.4%
389,964
+37.4%
0.27%
+59.9%
VAC SellMARRIOTT VACATIONS WORLDWIDE CORP$15,211,000
+7.3%
152,217
-8.9%
0.27%
+7.7%
TCO SellTAUBMAN CENTERS INC$15,211,000
-35.1%
230,407
-27.4%
0.27%
-34.8%
ISBC SellINVESTORS BANCORP INC$15,146,000
-15.9%
1,053,282
-18.4%
0.26%
-15.3%
JBL SellJABIL CIRCUIT INC$15,064,000
-5.5%
520,897
-22.6%
0.26%
-5.1%
TEX BuyTEREX CORPORATION$14,998,000
+94.3%
477,633
+95.1%
0.26%
+95.5%
TPC SellTUTOR PERINI CORPORATION$14,766,000
+12.3%
464,330
-1.1%
0.26%
+12.7%
CASY BuyCASEY'S GENERAL STORES INC$14,786,000
-4.7%
131,724
+0.9%
0.26%
-4.4%
SKX BuySKECHERS USA INC CLASS Acla$14,652,000
+47.4%
533,757
+32.0%
0.26%
+48.0%
AJRD SellAEROJET ROCKETDYNE HOLDINGS INC$14,666,000
+4.1%
675,863
-13.9%
0.26%
+4.5%
ASGN SellON ASSIGNMENT INC$14,554,000
-37.3%
299,904
-43.0%
0.25%
-37.1%
PCH SellPOTLATCH CORPORATION$14,417,000
+5.4%
315,463
-3.9%
0.25%
+5.9%
PRO BuyPROS HOLDINGS INC$14,394,000
+13.0%
595,039
+0.5%
0.25%
+13.5%
WTFC SellWINTRUST FINANCIAL CORPORATION$14,400,000
-8.5%
208,327
-3.9%
0.25%
-8.0%
VMI NewVALMONT INDUSTRIES INC$14,376,00092,448
+100.0%
0.25%
RBC BuyREGAL BELOIT CORP$14,165,000
+10.8%
187,242
+1.5%
0.25%
+11.7%
AAOI SellAPPLIED OPTOELECTRONICS INC$14,118,000
+31.3%
251,430
-45.2%
0.25%
+32.1%
FRGI BuyFIESTA RESTAURANT GROUP INC$13,939,000
-14.9%
575,994
+5.0%
0.24%
-14.4%
UFPI SellUNIVERSAL FOREST PRODUCTS INC$13,887,000
-34.2%
140,931
-31.8%
0.24%
-33.8%
PBF SellPBF ENERGY INC CLASS Acla$13,916,000
-24.2%
627,678
-4.7%
0.24%
-23.8%
WD SellWALKER & DUNLOP INC$13,714,000
+23.8%
328,953
-7.4%
0.24%
+24.4%
SIVB SellSVB FINANCIAL GROUP$13,753,000
-5.5%
73,904
-12.8%
0.24%
-5.1%
LNC SellLINCOLN NATIONAL CORPORATION$13,704,000
-3.3%
209,374
-2.0%
0.24%
-2.8%
SGBK BuySTONEGATE BANK$13,698,000
+23.4%
290,888
+9.3%
0.24%
+23.8%
ZION SellZIONS BANCORPORATION$13,555,000
-41.7%
322,737
-40.2%
0.24%
-41.3%
DLX SellDELUXE CORPORATION$13,496,000
-2.5%
186,999
-3.2%
0.24%
-2.1%
UEIC BuyUNIVERSAL ELECTRONICS INC$13,470,000
+79.7%
196,649
+69.4%
0.24%
+80.8%
NFX BuyNEWFIELD EXPLORATION COMPANY$13,466,000
+3.3%
364,829
+13.3%
0.24%
+3.5%
ASTE BuyASTEC INDUSTRIES INC$13,366,000
+3.0%
217,347
+13.0%
0.23%
+3.5%
CRZO SellCARRIZO OIL & GAS INC$13,290,000
-28.8%
463,716
-7.2%
0.23%
-28.6%
HOMB BuyHOME BANCSHARES INC$13,280,000
+7.3%
490,582
+10.0%
0.23%
+7.9%
FCB SellFCB FINANCIAL HOLDINGS INC CLASS Acla$13,275,000
-0.1%
267,913
-3.8%
0.23%
+0.4%
EFSC BuyENTERPRISE FINANCIAL SERVICES CORP$13,247,000
+4.0%
312,423
+5.5%
0.23%
+4.1%
HUN SellHUNTSMAN CORPORATION$13,208,000
+27.1%
538,221
-1.1%
0.23%
+27.6%
SXT SellSENSIENT TECHNOLOGIES CORP$13,152,000
-2.2%
165,933
-3.0%
0.23%
-1.7%
FET NewFORUM ENERGY TECHNOLOGIES INC$13,033,000629,622
+100.0%
0.23%
PKY BuyPARKWAY INC$13,039,000
+19.5%
655,576
+33.7%
0.23%
+20.0%
CNC SellCENTENE CORPORATION$13,034,000
-2.1%
182,912
-22.4%
0.23%
-1.7%
NCS BuyNCI BUILDING SYSTEMS INC$13,013,000
+12.4%
758,794
+2.5%
0.23%
+12.9%
CGNX SellCOGNEX CORPORATION$13,000,000
+21.3%
154,851
-8.1%
0.23%
+22.0%
PIPR SellPIPER JAFFRAY COMPANIES$12,838,000
-15.4%
201,070
-3.9%
0.22%
-15.2%
AAT SellAMERICAN ASSETS TRUST INC$12,807,000
-5.5%
306,099
-2.7%
0.22%
-5.1%
PLXS SellPLEXUS CORP$12,815,000
+2.8%
221,720
-3.9%
0.22%
+3.2%
ETH BuyETHAN ALLEN INTERIORS INC$12,744,000
-0.5%
415,792
+19.7%
0.22%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$12,692,000
-35.9%
520,159
+0.7%
0.22%
-35.5%
ATSG BuyAIR TRANSPORT SERVICES GROUP INC$12,626,000
+169.3%
786,660
+167.8%
0.22%
+169.5%
BWLD BuyBUFFALO WILD WINGS INC$12,673,000
+165.3%
82,966
+168.1%
0.22%
+166.3%
ENS SellENERSYS$12,582,000
-0.0%
159,391
-1.1%
0.22%
+0.5%
AMN SellAMN HEALTHCARE SERVICES INC$12,519,000
-60.3%
308,347
-62.4%
0.22%
-60.0%
NTUS BuyNATUS MEDICAL INCORPORATED$12,413,000
+27.3%
316,253
+12.9%
0.22%
+27.6%
KRA BuyKRATON CORP$12,419,000
+42.9%
401,649
+31.6%
0.22%
+43.7%
WGL BuyWGL HOLDINGS INC$12,230,000
+49.6%
148,184
+38.3%
0.21%
+50.7%
LMOS NewLUMOS NETWORKS CORP$12,271,000693,264
+100.0%
0.21%
NDSN SellNORDSON CORPORATION$11,979,000
+0.5%
97,519
-8.3%
0.21%
+1.0%
HRC SellHILL-ROM HOLDINGS INC$11,943,000
+23.3%
169,170
-2.0%
0.21%
+23.7%
AMWD BuyAMERICAN WOODMARK CORPORATION$11,870,000
+56.1%
129,305
+28.0%
0.21%
+56.8%
PVTB BuyPRIVATEBANCORP INC$11,761,000
+117.4%
198,089
+98.4%
0.21%
+119.1%
WNC SellWABASH NATIONAL CORPORATION$11,685,000
+16.5%
564,779
-10.9%
0.20%
+16.6%
ALG SellALAMO GROUP INC$11,601,000
-3.8%
152,268
-3.9%
0.20%
-3.3%
SKYW BuySKYWEST INC$11,552,000
+533.7%
337,277
+574.6%
0.20%
+531.2%
WNR SellWESTERN REFINING INC$11,494,000
-11.0%
327,756
-3.9%
0.20%
-10.7%
SAIA SellSAIA INC$11,527,000
-10.0%
260,201
-10.3%
0.20%
-9.9%
BNCN SellBNC BANCORP$11,522,000
+8.6%
328,728
-1.1%
0.20%
+8.6%
OCFC SellOCEANFIRST FINANCIAL CORP$11,518,000
-11.4%
408,792
-5.6%
0.20%
-11.1%
NP SellNEENAH PAPER INC$11,463,000
-15.7%
153,458
-3.9%
0.20%
-15.6%
UVSP SellUNIVEST CORP OF PENNSYLVANIA$11,472,000
-19.8%
442,939
-4.3%
0.20%
-19.7%
ZGNX BuyZOGENIX INC$11,425,000
+29.4%
1,052,990
+44.9%
0.20%
+29.9%
WIRE SellENCORE WIRE CORPORATION$11,363,000
-5.4%
247,012
-10.9%
0.20%
-4.8%
THS SellTREEHOUSE FOODS INC$11,324,000
+5.4%
133,754
-10.1%
0.20%
+5.9%
HMST SellHOMESTREET INC$11,298,000
-14.9%
404,230
-3.8%
0.20%
-14.7%
TVTY NewTIVITY HEALTH INC$11,122,000382,207
+100.0%
0.19%
VRTU SellVIRTUSA CORPORATION$10,989,000
-30.6%
363,617
-42.3%
0.19%
-30.4%
BXMT SellBLACKSTONE MORTGAGE TRUST INC CL Acla$10,953,000
+1.8%
353,791
-1.1%
0.19%
+2.1%
UNFI SellUNITED NATURAL FOODS INC$10,878,000
-16.7%
251,625
-8.1%
0.19%
-16.3%
GIII SellG-III APPAREL GROUP LTD$10,846,000
-57.6%
495,485
-42.7%
0.19%
-57.3%
RGA SellREINSURANCE GROUP OF AMERICA$10,786,000
-34.8%
84,945
-35.3%
0.19%
-34.7%
KEX SellKIRBY CORP$10,751,000
+3.0%
152,388
-2.9%
0.19%
+3.3%
ELY BuyCALLAWAY GOLF COMPANY$10,774,000
+163.7%
973,299
+161.1%
0.19%
+164.8%
CW SellCURTISS-WRIGHT CORPORATION$10,649,000
-43.2%
116,690
-38.8%
0.19%
-42.9%
RES SellRPC INC$10,623,000
-9.1%
580,181
-1.7%
0.19%
-8.4%
HTA SellHEALTHCARE TRUST OF AMERICA INC CL ASS Acla$10,528,000
+7.8%
334,656
-0.3%
0.18%
+8.2%
BCO SellBRINK'S COMPANY$10,541,000
+6.7%
197,210
-17.7%
0.18%
+7.0%
CCP SellCARE CAPITAL PROPERTIES INC$10,451,000
+6.1%
388,965
-1.3%
0.18%
+7.0%
AFAM BuyALMOST FAMILY INC$10,435,000
+63.9%
214,706
+48.7%
0.18%
+64.0%
FN NewFABRINET$10,436,000248,296
+100.0%
0.18%
LCNB SellLCNB CORP$10,289,000
+2.0%
431,393
-0.6%
0.18%
+2.9%
BG BuyBUNGE LIMITED$10,256,000
+34.2%
129,395
+22.3%
0.18%
+34.6%
HNH BuyHANDY & HARMAN LTD$10,244,000
+23.4%
376,608
+15.9%
0.18%
+24.3%
RRGB NewRED ROBIN GOURMET BURGERS INC$10,209,000174,655
+100.0%
0.18%
AF BuyASTORIA FINANCIAL CORPORATION$10,198,000
+118.9%
497,240
+99.1%
0.18%
+119.8%
BXS BuyBANCORPSOUTH INC$10,115,000
-1.6%
334,383
+1.0%
0.18%
-1.1%
CSL SellCARLISLE COMPANIES INC$10,119,000
-9.7%
95,098
-6.4%
0.18%
-9.2%
HTH SellHILLTOP HOLDINGS INC$10,107,000
-31.8%
367,928
-26.0%
0.18%
-31.4%
AMD BuyADVANCED MICRO DEVICES INC$10,102,000
+36.6%
694,317
+6.5%
0.18%
+37.2%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$10,053,000
+471.2%
180,935
+435.7%
0.18%
+467.7%
AVT SellAVNET INC$10,059,000
-17.9%
219,827
-14.6%
0.18%
-17.4%
GTTN BuyGTT COMMUNICATIONS INC$10,049,000
+35.7%
412,699
+60.2%
0.18%
+36.4%
OXM BuyOXFORD INDUSTRIES INC$10,041,000
-4.2%
175,359
+0.6%
0.18%
-3.8%
USG BuyUSG CORPORATION$9,984,000
+10.9%
313,949
+0.8%
0.17%
+10.8%
OGE SellOGE ENERGY CORP$9,873,000
-37.6%
282,238
-40.3%
0.17%
-37.1%
BBSI BuyBARRETT BUSINESS SERVICES INC$9,867,000
-8.2%
180,656
+7.8%
0.17%
-8.0%
CTRE SellCARETRUST REIT INC$9,831,000
+7.4%
584,487
-2.2%
0.17%
+8.2%
FUL SellHB FULLER COMPANY$9,840,000
+2.6%
190,845
-3.8%
0.17%
+3.0%
DDR BuyDDR CORPORATION$9,768,000
+18.1%
779,589
+43.9%
0.17%
+18.8%
AIN BuyALBANY INTERNATIONAL CORP CLASS Acla$9,776,000
+6.1%
212,298
+6.7%
0.17%
+6.9%
JBLU BuyJETBLUE AIRWAYS CORPORATION$9,726,000
+34.4%
471,906
+46.2%
0.17%
+34.9%
UIS BuyUNISYS CORPORATION$9,719,000
+275.1%
696,729
+302.0%
0.17%
+277.8%
MEI SellMETHODE ELECTRONICS INC$9,622,000
+6.0%
211,004
-3.9%
0.17%
+6.3%
ALR SellALERE INC$9,480,000
-6.0%
238,608
-7.8%
0.17%
-5.1%
VR SellVALIDUS HOLDINGS LTD$9,425,000
-25.1%
167,131
-26.9%
0.16%
-24.7%
SPA BuySPARTON CORPORATION$9,398,000
-8.3%
447,735
+4.2%
0.16%
-7.9%
PSTB BuyPARK STERLING CORPORATION$9,335,000
+24.4%
758,353
+9.0%
0.16%
+24.4%
PNFP SellPINNACLE FINANCIAL PARTNERS INC$9,139,000
-4.3%
137,525
-0.2%
0.16%
-3.6%
SBRA SellSABRA HEALTH CARE REIT INC$9,159,000
+9.9%
327,944
-3.9%
0.16%
+10.3%
AAN BuyAARON'S INC$9,133,000
+26.4%
307,103
+36.0%
0.16%
+27.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$9,080,000
+71.5%
505,581
+52.2%
0.16%
+72.8%
CNS NewCOHEN & STEERS INC$9,041,000226,197
+100.0%
0.16%
AIT SellAPPLIED INDUSTRIAL TECHNOLOGIES INC$9,021,000
+0.1%
145,850
-3.8%
0.16%
+0.6%
ALB SellALBEMARLE CORPORATION$9,069,000
+11.0%
85,848
-9.6%
0.16%
+11.3%
HALO SellHALOZYME THERAPEUTICS INC$9,026,000
+30.6%
696,445
-0.5%
0.16%
+31.7%
ADTN SellADTRAN INC$8,989,000
-10.8%
433,203
-3.9%
0.16%
-10.3%
BMCH BuyBMC STOCK HOLDINGS INC$8,940,000
+129.6%
395,575
+98.1%
0.16%
+129.4%
HZNP SellHORIZON PHARMA PLC$8,947,000
-49.3%
605,314
-44.5%
0.16%
-49.2%
UNF SellUNIFIRST CORPORATION$8,941,000
-5.4%
63,210
-3.9%
0.16%
-4.9%
DRE BuyDUKE REALTY CORPORATION$8,887,000
+5.4%
338,291
+6.5%
0.16%
+5.4%
BRSS SellGLOBAL BRASS AND COPPER HOLDINGS$8,800,000
-0.9%
255,814
-1.1%
0.15%0.0%
CRMT BuyAMERICA'S CAR-MART INC$8,798,000
+63.0%
241,362
+95.7%
0.15%
+63.8%
REXR SellREXFORD INDUSTRIAL REALTY INC$8,689,000
-5.6%
385,817
-2.8%
0.15%
-5.0%
AFI BuyARMSTRONG FLOORING INC$8,557,000
+128.9%
464,535
+147.4%
0.15%
+130.8%
OASPQ SellOASIS PETROLEUM INC$8,528,000
-6.8%
598,023
-1.1%
0.15%
-6.3%
VLY NewVALLEY NATIONAL BANCORP$8,503,000720,623
+100.0%
0.15%
HBAN SellHUNTINGTON BANCSHARES INC$8,451,000
-1.5%
631,143
-2.7%
0.15%
-0.7%
UFI BuyUNIFI INC$8,403,000
+59.7%
295,987
+83.5%
0.15%
+59.8%
FELE SellFRANKLIN ELECTRIC COMPANY INC$8,395,000
+6.4%
195,017
-3.8%
0.15%
+7.3%
OMCL SellOMNICELL INC$8,434,000
+12.3%
207,475
-6.4%
0.15%
+12.2%
CMC BuyCOMMERCIAL METALS COMPANY$8,380,000
+77.1%
438,070
+101.6%
0.15%
+78.0%
FCH NewFELCOR LODGING TRUST INC$8,320,0001,107,877
+100.0%
0.14%
RS BuyRELIANCE STEEL & ALUMINUM CO$8,284,000
+2.3%
103,521
+1.6%
0.14%
+2.8%
SJI SellSOUTH JERSEY INDUSTRIES INC$8,105,000
+2.6%
227,356
-3.0%
0.14%
+3.6%
AMBA NewAMBARELLA INC$8,147,000148,910
+100.0%
0.14%
TMK SellTORCHMARK CORPORATION$8,054,000
+1.6%
104,541
-2.7%
0.14%
+2.2%
CWST SellCASELLA WASTE SYSTEMS INC CLASS Acla$8,085,000
+1.4%
572,975
-10.9%
0.14%
+1.4%
HFWA SellHERITAGE FINANCIAL CORPORATION$8,052,000
-4.9%
325,327
-1.1%
0.14%
-4.1%
MIDD SellMIDDLEBY CORPORATION$8,064,000
-4.2%
59,097
-9.6%
0.14%
-3.4%
IPHS SellINNOPHOS HOLDINGS INC$8,034,000
-48.6%
148,869
-50.2%
0.14%
-48.5%
HTLD SellHEARTLAND EXPRESS INC$7,929,000
-5.3%
395,443
-3.9%
0.14%
-4.8%
FE BuyFIRSTENERGY CORP$7,932,000
+17.3%
249,274
+14.1%
0.14%
+17.8%
PNM SellPNM RESOURCES INC$7,897,000
+4.6%
213,423
-3.0%
0.14%
+5.3%
BDE BuyBLACK DIAMOND INC$7,822,000
+3.5%
1,435,266
+1.6%
0.14%
+3.8%
ICHR SellICHOR HOLDINGS LTD$7,839,000
+38.2%
395,323
-24.6%
0.14%
+38.4%
BLCM BuyBELLICUM PHARMACEUTICALS INC$7,800,000
+19.7%
632,065
+32.1%
0.14%
+20.4%
DGICA BuyDONEGAL GROUP INC CLASS Acla$7,755,000
+7.0%
440,130
+6.2%
0.14%
+7.9%
WLK SellWESTLAKE CHEMICAL CORPORATION$7,748,000
+13.5%
117,301
-3.8%
0.14%
+13.4%
SVU BuySUPERVALU INC$7,721,000
-9.2%
2,000,320
+9.9%
0.14%
-8.8%
XXIA SellIXIA$7,711,000
+20.7%
392,423
-1.1%
0.14%
+21.6%
TSO SellTESORO CORPORATION$7,741,000
-21.8%
95,495
-15.6%
0.14%
-21.5%
NWHM BuyNEW HOME CO INC$7,534,000
+664.1%
720,226
+755.7%
0.13%
+676.5%
MTOR SellMERITOR INC$7,582,000
+36.3%
442,641
-1.1%
0.13%
+36.1%
FRME SellFIRST MERCHANTS CORPORATION$7,459,000
+3.3%
189,710
-1.1%
0.13%
+3.2%
OKSB SellSOUTHWEST BANCORP INC$7,430,000
-13.4%
284,137
-3.9%
0.13%
-12.8%
TPH BuyTRI POINTE GROUP INC$7,447,000
+332.5%
593,845
+295.9%
0.13%
+333.3%
INWK BuyINNERWORKINGS INC$7,415,000
+5.7%
744,494
+4.5%
0.13%
+6.6%
RRD BuyRR DONNELLEY & SONS CO$7,423,000
+615.8%
612,928
+865.0%
0.13%
+622.2%
LYTS BuyLSI INDUSTRIES INC$7,400,000
+3.9%
733,393
+0.3%
0.13%
+4.0%
INBK BuyFIRST INTERNET BANCORP$7,368,000
+8.5%
249,751
+17.7%
0.13%
+9.3%
LBAI SellLAKELAND BANCORP INC$7,376,000
-0.6%
376,317
-1.1%
0.13%0.0%
GWB SellGREAT WESTERN BANCORP INC$7,314,000
-68.4%
172,456
-67.5%
0.13%
-68.2%
PTC SellPTC INC$7,299,000
+7.0%
138,892
-5.7%
0.13%
+7.6%
CAC SellCAMDEN NATIONAL CORPORATION$7,348,000
-4.7%
166,842
-3.8%
0.13%
-4.5%
UGI SellUGI CORPORATION$7,351,000
+3.9%
148,796
-3.0%
0.13%
+4.1%
AIMC SellALTRA INDUSTRIAL MOTION CORPORATION$7,321,000
+1.4%
187,968
-3.9%
0.13%
+1.6%
IDA SellIDACORP INC$7,343,000
-0.0%
88,518
-2.9%
0.13%0.0%
PMC SellPHARMERICA CORPORATION$7,263,000
-16.8%
310,367
-10.6%
0.13%
-16.4%
EVR SellEVERCORE PARTNERS INC CLASS Acla$7,264,000
+13.4%
93,253
-0.0%
0.13%
+14.4%
HSC SellHARSCO CORPORATION$7,203,000
-20.8%
564,957
-15.5%
0.13%
-20.3%
WSTC BuyWEST CORPORATION$7,198,000
+17.3%
294,764
+18.9%
0.13%
+17.8%
COR SellCORESITE REALTY CORPORATION$7,236,000
+12.2%
80,358
-1.1%
0.13%
+12.5%
MTH SellMERITAGE HOMES CORPORATION$7,182,000
+1.6%
195,173
-3.9%
0.13%
+2.4%
ACBI SellATLANTIC CAPITAL BANCSHARES INC$7,180,000
-1.4%
378,911
-1.1%
0.12%
-1.6%
AGO NewASSURED GUARANTY LTD$7,140,000192,400
+100.0%
0.12%
WDC SellWESTERN DIGITAL CORPORATION$7,128,000
+16.4%
86,371
-4.2%
0.12%
+16.8%
CALM BuyCAL-MAINE FOODS INC$7,173,000
+25.5%
194,917
+50.7%
0.12%
+26.3%
FMNB SellFARMERS NATIONAL BANC CORP$7,146,000
-10.9%
498,001
-11.9%
0.12%
-10.7%
FORM BuyFORMFACTOR INC$7,082,000
+90.3%
597,655
+79.9%
0.12%
+90.8%
BGC BuyGENERAL CABLE CORPORATION$7,119,000
+24.2%
396,584
+31.8%
0.12%
+24.0%
EVHC SellENVISION HEALTHCARE HOLDINGS INC$7,082,000
-28.6%
115,498
-26.3%
0.12%
-27.9%
KOP SellKOPPERS HOLDINGS INC$7,024,000
-0.9%
165,853
-5.7%
0.12%0.0%
NTRI SellNUTRI SYSTEM INC$7,019,000
+22.8%
126,469
-23.3%
0.12%
+24.2%
COLB SellCOLUMBIA BANKING SYSTEM INC$6,978,000
-16.1%
178,974
-3.8%
0.12%
-15.9%
FOR BuyFORESTAR GROUP INC$6,955,000
+15.2%
509,514
+12.2%
0.12%
+16.2%
GSBC SellGREAT SOUTHERN BANCORP INC$6,987,000
-11.1%
138,366
-3.8%
0.12%
-10.9%
HP SellHELMERICH & PAYNE INC$6,973,000
-16.4%
104,753
-2.7%
0.12%
-15.9%
HTBI BuyHOMETRUST BANCSHARES INC$6,953,000
+15.2%
295,860
+26.9%
0.12%
+16.2%
CDR NewCEDAR REALTY TRUST INC$6,964,0001,387,265
+100.0%
0.12%
ARRS SellARRIS INTERNATIONAL PLC$6,910,000
-13.2%
261,230
-1.1%
0.12%
-12.9%
GLNG NewGOLAR LNG LTD$6,911,000247,444
+100.0%
0.12%
ODFL SellOLD DOMINION FREIGHT LINE INC$6,903,000
-2.3%
80,665
-2.1%
0.12%
-1.6%
SHO NewSUNSTONE HOTEL INVESTORS INC$6,846,000446,582
+100.0%
0.12%
HNI SellHNI CORPORATION$6,870,000
-20.7%
149,063
-3.8%
0.12%
-20.5%
FNSR NewFINISAR CORP$6,802,000248,778
+100.0%
0.12%
ESE SellESCO TECHNOLOGIES INC$6,796,000
-27.8%
116,975
-29.6%
0.12%
-27.4%
WAFD SellWASHINGTON FEDERAL INC$6,808,000
-7.4%
205,669
-3.9%
0.12%
-7.0%
FIVN BuyFIVE9 INC$6,819,000
+16.0%
414,262
+0.0%
0.12%
+16.7%
ARE SellALEXANDRIA REAL ESTATE EQUITIES INC$6,828,000
-3.3%
61,783
-2.8%
0.12%
-3.3%
DEPO SellDEPOMED INC$6,779,000
-49.0%
540,156
-26.8%
0.12%
-48.9%
MOFG BuyMIDWESTONE FINANCIAL GROUP INC$6,754,000
+349.1%
196,958
+392.3%
0.12%
+353.8%
BRKS SellBROOKS AUTOMATION INC$6,699,000
+26.2%
299,046
-3.8%
0.12%
+27.2%
CHUY SellCHUY'S HOLDINGS INC$6,700,000
-14.5%
224,817
-6.9%
0.12%
-14.0%
WRK SellWESTROCK CO$6,701,000
+1.3%
128,788
-1.1%
0.12%
+1.7%
SNPS SellSYNOPSYS INC$6,685,000
+19.8%
92,683
-2.2%
0.12%
+20.6%
PGEM SellPLY GEM HOLDINGS INC$6,640,000
+19.8%
337,073
-1.1%
0.12%
+20.8%
BDN SellBRANDYWINE REALTY TRUST$6,664,000
-5.4%
410,592
-3.8%
0.12%
-5.7%
GHL SellGREENHILL & CO INC$6,626,000
-28.8%
226,127
-32.6%
0.12%
-28.4%
TFSL SellTFS FINANCIAL CORPORATION$6,618,000
-42.4%
398,184
-34.1%
0.12%
-42.0%
MHO NewM/I HOMES INC$6,565,000267,978
+100.0%
0.12%
TIME BuyTIME INC$6,585,000
+10.5%
340,324
+2.0%
0.12%
+10.6%
BV BuyBAZAARVOICE INC$6,526,000
-7.7%
1,517,707
+4.1%
0.11%
-7.3%
SCS SellSTEELCASE INC CLASS Acla$6,451,000
-10.0%
385,144
-3.8%
0.11%
-9.6%
NVMI SellNOVA MEASURING INSTRUMENTS LTD$6,448,000
+39.7%
346,835
-1.1%
0.11%
+41.2%
CVLG NewCOVENANT TRANSPORTATION GROUP INC CL Acla$6,483,000344,830
+100.0%
0.11%
VRNT SellVERINT SYSTEMS INC$6,470,000
+21.7%
149,159
-1.1%
0.11%
+21.5%
SHOR SellSHORETEL INC$6,385,000
-29.2%
1,038,204
-17.7%
0.11%
-28.7%
SQ SellSQUARE INC CLASS Acla$6,354,000
+26.7%
367,689
-0.1%
0.11%
+27.6%
DNRCQ SellDENBURY RES INC$6,333,000
-31.2%
2,454,725
-1.9%
0.11%
-30.6%
SLGN BuySILGAN HOLDINGS INC$6,360,000
+17.1%
107,135
+1.0%
0.11%
+18.1%
HSTM NewHEALTHSTREAM INC$6,338,000261,557
+100.0%
0.11%
HBI BuyHANESBRANDS INC$6,353,000
+13.4%
306,045
+17.9%
0.11%
+14.4%
DTE SellDTE ENERGY COMPANY$6,303,000
+1.1%
61,731
-2.5%
0.11%
+1.9%
XEL SellXCEL ENERGY INC$6,242,000
+6.7%
140,423
-2.3%
0.11%
+6.9%
FIVE BuyFIVE BELOW INC$6,202,000
+8.4%
143,205
+0.0%
0.11%
+8.0%
CPK SellCHESAPEAKE UTILITIES CORPORATION$6,196,000
+2.2%
89,537
-1.1%
0.11%
+2.9%
CRL SellCHARLES RIVER LABORATORIES INTL INC$6,174,000
+18.0%
68,635
-0.0%
0.11%
+18.7%
MMSI SellMERIT MEDICAL SYSTEMS INC$6,187,000
+4.9%
214,071
-3.8%
0.11%
+4.9%
AOS SellA. O. SMITH CORPORATION$6,112,000
-2.3%
119,477
-9.6%
0.11%
-1.8%
SYKE BuySYKES ENTERPRISES INCORPORATED$6,145,000
+3.4%
209,024
+1.5%
0.11%
+3.9%
RUTH BuyRUTH'S HOSPITALITY GROUP INC$6,129,000
+1428.4%
305,696
+1296.2%
0.11%
+1428.6%
TROX SellTRONOX LTD SHS CL Acla$6,128,000
+69.9%
332,158
-5.0%
0.11%
+69.8%
TILE SellINTERFACE INC$6,128,000
-29.6%
321,695
-31.4%
0.11%
-29.1%
AXTI NewAXT INC$6,084,0001,048,998
+100.0%
0.11%
CUB SellCUBIC CORP$6,092,000
-41.2%
115,376
-46.6%
0.11%
-41.1%
CSFL SellCENTERSTATE BANKS INC$6,089,000
+1.7%
235,100
-1.1%
0.11%
+1.9%
CNP SellCENTERPOINT ENERGY INC$6,016,000
+9.1%
218,215
-2.5%
0.10%
+9.4%
NUAN BuyNUANCE COMMUNICATIONS INC$5,990,000
+101.0%
346,063
+73.0%
0.10%
+101.9%
KRNY SellKEARNY FINANCIAL CORP$5,933,000
-39.9%
394,196
-37.9%
0.10%
-39.5%
BPOP BuyPOPULAR INC$5,941,000
+20.5%
145,871
+29.7%
0.10%
+20.9%
HTBK SellHERITAGE COMMERCE CORPORATION$5,965,000
-3.0%
423,025
-0.8%
0.10%
-2.8%
ROG SellROGERS CORPORATION$5,951,000
-58.5%
69,303
-62.9%
0.10%
-58.2%
GSTCQ SellGASTAR EXPLORATION INC$5,930,000
-0.7%
3,850,366
-0.0%
0.10%0.0%
INGR SellINGREDION INCORPORATED$5,943,000
-6.6%
49,347
-3.1%
0.10%
-6.3%
TRMB SellTRIMBLE INC$5,866,000
+3.3%
183,247
-2.7%
0.10%
+4.0%
MTN SellVAIL RESORTS INC$5,916,000
+18.9%
30,827
-0.0%
0.10%
+18.4%
TGI BuyTRIUMPH GROUP INC$5,867,000
+7.8%
227,846
+10.9%
0.10%
+8.4%
KATE SellKATE SPADE & CO$5,872,000
-35.3%
252,760
-48.0%
0.10%
-34.8%
EXP SellEAGLE MATERIALS INC$5,866,000
-1.4%
60,388
-0.0%
0.10%
-1.0%
PCAR SellPACCAR INC$5,903,000
+4.2%
87,835
-0.9%
0.10%
+4.0%
BFIN BuyBANKFINANCIAL CORPORATION$5,872,000
+5.9%
404,407
+8.1%
0.10%
+7.3%
SGRY NewSURGERY PARTNERS INC$5,890,000302,041
+100.0%
0.10%
DECK SellDECKERS OUTDOOR CORPORATION$5,906,000
+6.6%
98,881
-1.1%
0.10%
+7.3%
NMFC SellNEW MOUNTAIN FINANCE CORP$5,812,000
-3.0%
390,093
-8.2%
0.10%
-1.9%
EV SellEATON VANCE CORP$5,827,000
+7.3%
129,600
-0.0%
0.10%
+8.5%
SAFM SellSANDERSON FARMS INC$5,783,000
+5.9%
55,688
-3.9%
0.10%
+6.3%
HAS SellHASBRO INC$5,779,000
+24.6%
57,892
-2.9%
0.10%
+24.7%
PPHM BuyPEREGRINE PHARMACEUTICALS INC$5,710,000
+144.4%
8,730,392
+15.2%
0.10%
+143.9%
OFC SellCORPORATE OFFICE PROPERTIES TR$5,751,000
+1.9%
173,755
-3.9%
0.10%
+2.0%
GBNK SellGUARANTY BANCORP$5,720,000
-20.1%
234,927
-20.6%
0.10%
-20.0%
BUSE BuyFIRST BUSEY CORPORATION$5,703,000
+11.7%
193,969
+17.0%
0.10%
+12.4%
TTSH SellTILE SHOP HOLDINGS INC$5,687,000
-8.2%
295,426
-6.7%
0.10%
-8.3%
RTIX BuyRTI SURGICAL INC$5,689,000
+47.7%
1,422,371
+20.0%
0.10%
+47.8%
GLPI BuyGAMING AND LEISURE PROPERTIES INC$5,667,000
+10.8%
169,583
+1.5%
0.10%
+11.2%
HIG SellHARTFORD FINANCIAL SERVICES GROUP INC$5,643,000
-0.3%
117,388
-1.1%
0.10%
+1.0%
TA SellTRAVELCENTERS OF AMERICA LLC$5,678,000
-15.0%
930,836
-1.0%
0.10%
-14.7%
CNOB SellCONNECTONE BANCORP INC$5,634,000
-7.6%
232,329
-1.1%
0.10%
-7.5%
IDTI SellINTEGRATED DEVICE TECHNOLOGY INC$5,598,000
-0.7%
236,513
-1.1%
0.10%0.0%
HMN SellHORACE MANN EDUCATORS CORP$5,617,000
-7.9%
136,838
-4.0%
0.10%
-7.5%
GVA BuyGRANITE CONSTRUCTION INC$5,630,000
+5.5%
112,167
+15.6%
0.10%
+5.4%
PRXL BuyPAREXEL INTERNATIONAL CORP$5,613,000
+27.9%
88,947
+33.2%
0.10%
+28.9%
HAIN SellHAIN CELESTIAL GROUP INC$5,612,000
-5.9%
150,865
-1.3%
0.10%
-5.8%
MBWM SellMERCANTILE BANK CORPORATION$5,533,000
-9.8%
160,836
-1.1%
0.10%
-9.3%
TBI NewTRUEBLUE INC$5,531,000202,229
+100.0%
0.10%
GME SellGAMESTOP CORP CLASS Acla$5,557,000
-11.8%
246,450
-1.1%
0.10%
-11.8%
MMI SellMARCUS & MILLICHAP INC$5,573,000
-43.3%
226,709
-38.3%
0.10%
-43.3%
EVER SellEVERBANK FINANCIAL CORP$5,568,000
-3.7%
285,833
-3.8%
0.10%
-4.0%
BDGE SellBRIDGE BANCORP INC$5,509,000
-9.9%
157,398
-2.4%
0.10%
-9.4%
CXO SellCONCHO RESOURCES INC$5,481,000
-9.5%
42,705
-6.5%
0.10%
-8.6%
SMBC SellSOUTHERN MISSOURI BANCORP INC$5,493,000
-0.2%
154,646
-0.6%
0.10%0.0%
EVBG NewEVERBRIDGE INC$5,478,000266,822
+100.0%
0.10%
SUP BuySUPERIOR INDUSTRIES INTERNATIONAL$5,444,000
+85.9%
214,744
+93.2%
0.10%
+86.3%
THR SellTHERMON GROUP HOLDINGS INC$5,462,000
+8.4%
262,104
-0.7%
0.10%
+8.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$5,351,000
-15.3%
148,445
-13.5%
0.09%
-14.5%
LHCG NewLHC GROUP INC$5,369,00099,614
+100.0%
0.09%
ULTI SellULTIMATE SOFTWARE GROUP INC$5,403,000
+7.0%
27,678
-0.0%
0.09%
+6.8%
NGS SellNATURAL GAS SERVICES GROUP INC$5,384,000
-22.1%
206,681
-3.9%
0.09%
-21.7%
WERN SellWERNER ENTERPRISES INC$5,391,000
-3.9%
205,752
-1.1%
0.09%
-4.1%
CHFC NewCHEMICAL FINANCIAL CORP$5,325,000104,110
+100.0%
0.09%
AXTA SellAXALTA COATING SYSTEMS LTD$5,330,000
+7.0%
165,515
-9.6%
0.09%
+6.9%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$5,239,000
+78.9%
228,693
+93.6%
0.09%
+80.4%
TXRH SellTEXAS ROADHOUSE INC$5,237,000
-62.7%
117,604
-59.6%
0.09%
-62.3%
VBTX BuyVERITEX HOLDINGS INC$5,274,000
+15.9%
187,567
+10.1%
0.09%
+16.5%
PATK BuyPATRICK INDUSTRIES INC$5,286,000
+38.3%
74,550
+48.8%
0.09%
+39.4%
ARGO SellARGO GROUP INTERNATIONAL HLDGS$5,240,000
-1.1%
77,284
-3.8%
0.09%0.0%
TCBK SellTRICO BANCSHARES$5,265,000
-13.8%
148,196
-17.1%
0.09%
-13.2%
MYL BuyMYLAN NV$5,254,000
+4.8%
134,753
+2.6%
0.09%
+5.7%
HEIA SellHEICO CORPORATION CLASS Acla$5,244,000
+9.2%
69,916
-1.1%
0.09%
+9.5%
APFH NewADVANCEPIERRE FOODS HOLDINGS INC$5,273,000169,181
+100.0%
0.09%
AYI SellACUITY BRANDS INC$5,246,000
-20.1%
25,715
-9.5%
0.09%
-19.3%
NRIM SellNORTHRIM BANCORP INC$5,215,000
-6.0%
173,530
-1.1%
0.09%
-5.2%
ROL BuyROLLINS INC$5,179,000
+11.1%
139,472
+1.0%
0.09%
+12.3%
WSM SellWILLIAMS-SONOMA INC$5,184,000
+6.9%
96,681
-3.5%
0.09%
+8.3%
ROP SellROPER TECHNOLOGIES INC$5,236,000
+9.6%
25,357
-2.8%
0.09%
+9.6%
FLWS Buy1-800-FLOWERS.COM INC CLASS Acla$5,213,000
+7.6%
511,103
+12.9%
0.09%
+8.3%
IMOS SellCHIPMOS TECHNOLOGIES INC SPONSOREDadr$5,176,000
-7.4%
291,633
-26.4%
0.09%
-7.2%
DY SellDYCOM INDUSTRIES INC$5,122,000
-42.0%
55,103
-49.9%
0.09%
-41.6%
PBIP BuyPRUDENTIAL BANCORP INC$5,159,000
+115.4%
289,041
+106.6%
0.09%
+114.3%
PFBC SellPREFERRED BANK$5,114,000
+1.2%
95,306
-1.1%
0.09%
+1.1%
HDS SellHD SUPPLY HOLDINGS INC$5,092,000
-12.5%
123,813
-9.6%
0.09%
-11.9%
VOYA SellVOYA FINANCIAL INC$5,107,000
-12.5%
134,544
-9.6%
0.09%
-12.7%
DSW SellDSW INC CLASS Acla$5,114,000
-9.7%
247,269
-1.1%
0.09%
-10.1%
CSRA SellCSRA INC$5,095,000
-10.7%
173,951
-2.9%
0.09%
-10.1%
WAGE NewWAGEWORKS INC$5,020,00069,429
+100.0%
0.09%
BRCD SellBROCADE COMMUNICATIONS SYSTEMS INC$5,015,000
-1.0%
401,815
-0.9%
0.09%0.0%
AFG SellAMERICAN FINANCIAL GROUP INC$5,002,000
-2.1%
52,422
-9.6%
0.09%
-2.2%
SWKS SellSKYWORKS SOLUTIONS INC$4,993,000
+29.6%
50,964
-1.2%
0.09%
+29.9%
SSB SellSOUTH STATE CORPORATION$4,975,000
-1.7%
55,676
-3.8%
0.09%
-1.1%
KS BuyKAPSTONE PAPER AND PACKAGING CORP$4,980,000
+58.1%
215,597
+50.9%
0.09%
+58.2%
MC SellMOELIS & CO CLASS Acla$4,916,000
-23.5%
127,689
-32.6%
0.09%
-23.2%
CSU NewCAPITAL SENIOR LIVING CORP$4,948,000351,902
+100.0%
0.09%
DLTH BuyDULUTH HOLDINGS INC CLASS Bclb$4,940,000
+3.0%
232,027
+22.8%
0.09%
+3.6%
RSPP SellRSP PERMIAN INC$4,934,000
-7.2%
119,098
-0.0%
0.09%
-6.5%
SRCE Sell1ST SOURCE CORPORATION$4,877,000
+1.1%
103,868
-3.8%
0.08%
+1.2%
CCC BuyCALGON CARBON CORPORATION$4,882,000
+151.0%
334,411
+192.3%
0.08%
+150.0%
EBS SellEMERGENT BIOSOLUTIONS INC$4,780,000
-17.8%
164,613
-7.0%
0.08%
-16.8%
IEX SellIDEX CORPORATION$4,781,000
-6.1%
51,128
-9.6%
0.08%
-5.6%
QRVO SellQORVO INC$4,780,000
-14.3%
69,715
-34.1%
0.08%
-13.4%
MSFG SellMAINSOURCE FINANCIAL GROUP INC$4,725,000
-5.4%
143,488
-1.1%
0.08%
-4.6%
SHOO BuySTEVEN MADDEN LTD$4,751,000
+33.6%
123,244
+23.9%
0.08%
+33.9%
WTR SellAQUA AMERICA INC$4,755,000
+5.8%
147,912
-1.1%
0.08%
+6.4%
TASR BuyTASER INTERNATIONAL INC$4,716,000
-5.8%
206,927
+0.2%
0.08%
-5.7%
SNA NewSNAP-ON INC$4,707,00027,904
+100.0%
0.08%
FMBI SellFIRST MIDWEST BANCORP INC$4,670,000
-7.2%
197,232
-1.1%
0.08%
-6.8%
CPSI NewCOMPUTER PROGRAMS AND SYSTEMS INC$4,692,000167,586
+100.0%
0.08%
TUP SellTUPPERWARE BRANDS CORPORATION$4,715,000
+14.8%
75,171
-3.7%
0.08%
+15.5%
NCMI BuyNATIONAL CINEMEDIA INC$4,695,000
+15.6%
371,700
+34.9%
0.08%
+15.5%
FISI SellFINANCIAL INSTITUTIONS INC$4,719,000
-50.6%
143,231
-48.7%
0.08%
-50.6%
BGS BuyB&G FOODS INC$4,721,000
-8.0%
117,285
+0.1%
0.08%
-7.9%
SCSC SellSCANSOURCE INC$4,683,000
-6.5%
119,301
-3.9%
0.08%
-5.7%
HTLF BuyHEARTLAND FINANCIAL USA INC$4,701,000
+19.1%
94,116
+14.5%
0.08%
+18.8%
LKQ SellLKQ CORPORATION$4,715,000
-15.6%
161,072
-11.7%
0.08%
-15.5%
LOGM SellLOGMEIN INC$4,623,000
+0.9%
47,413
-0.1%
0.08%
+1.2%
ELGX SellENDOLOGIX INC$4,628,000
+25.1%
639,211
-1.1%
0.08%
+26.6%
SPB SellSPECTRUM BRANDS HOLDINGS INC$4,655,000
-19.8%
33,486
-29.4%
0.08%
-19.8%
AMNB SellAMERICAN NATIONAL BANKSHARES INC$4,610,000
-31.6%
123,757
-36.1%
0.08%
-30.8%
SSD SellSIMPSON MANUFACTURING CO INC$4,597,000
-5.3%
106,677
-3.8%
0.08%
-4.8%
DCT BuyDCT INDUSTRIAL TRUST INC$4,520,000
+1.4%
93,939
+0.9%
0.08%
+1.3%
TTMI NewTTM TECHNOLOGIES INC$4,540,000281,437
+100.0%
0.08%
VVI BuyVIAD CORP$4,549,000
+2.9%
100,649
+0.4%
0.08%
+2.6%
AVB BuyAVALONBAY COMMUNITIES INC$4,449,000
+92.2%
24,234
+85.4%
0.08%
+95.0%
FMC SellFMC CORPORATION$4,370,000
+11.3%
62,794
-9.6%
0.08%
+11.8%
NCLH SellNORWEGIAN CRUISE LINE HOLDINGS LTD$4,362,000
+18.2%
85,991
-0.9%
0.08%
+18.8%
FBNK SellFIRST CONNECTICUT BANCORP INC$4,308,000
-1.6%
173,698
-10.2%
0.08%
-1.3%
CCNE BuyCNB FINANCIAL CORPORATION$4,261,000
+12.1%
178,379
+25.5%
0.07%
+12.1%
STLD NewSTEEL DYNAMICS INC$4,220,000121,407
+100.0%
0.07%
PACB BuyPACIFIC BIOSCIENCES OF CALIFORNIA INC$4,209,000
+36.2%
814,122
+0.1%
0.07%
+37.0%
PCYO BuyPURE CYCLE CORPORATION$4,230,000
+22.2%
762,177
+21.1%
0.07%
+23.3%
GRMN NewGARMIN LTD$4,172,00081,634
+100.0%
0.07%
JLL SellJONES LANG LASALLE INCORPORATED$4,172,000
-0.2%
37,431
-9.6%
0.07%0.0%
SANW BuyS&W SEED COMPANY$4,100,000
+8.9%
828,195
+1.2%
0.07%
+9.1%
LKFN SellLAKELAND FINANCIAL CORPORATION$4,108,000
-12.4%
95,273
-3.8%
0.07%
-12.2%
YRCW BuyYRC WORLDWIDE INC$4,092,000
+54.2%
371,665
+86.0%
0.07%
+56.5%
ESL SellESTERLINE TECHNOLOGIES CORP$4,106,000
-7.3%
47,717
-3.9%
0.07%
-6.5%
MRO SellMARATHON OIL CORPORATION$4,056,000
-10.6%
256,682
-2.1%
0.07%
-10.1%
ANIP NewANI PHARMACEUTICALS INC$4,069,00082,177
+100.0%
0.07%
ALJ SellALON USA ENERGY INC$4,027,000
-51.8%
330,356
-55.0%
0.07%
-51.7%
GENC BuyGENCOR INDUSTRIES INC$4,019,000
+61.0%
268,834
+69.1%
0.07%
+62.8%
FEIM SellFREQUENCY ELECTRONICS INC$4,007,000
-1.6%
364,286
-3.4%
0.07%
-1.4%
WSBC BuyWESBANCO INC$3,982,000
-9.8%
104,487
+1.9%
0.07%
-9.1%
BBX NewBBX CAPITAL CORP CLASS Acla$4,002,000616,599
+100.0%
0.07%
SMTC SellSEMTECH CORPORATION$3,997,000
+4.3%
118,249
-2.6%
0.07%
+4.5%
AMBR BuyAMBER ROAD INC$3,929,000
+174.6%
508,888
+222.8%
0.07%
+176.0%
CIO SellCITY OFFICE REIT INC$3,925,000
-12.6%
323,052
-5.2%
0.07%
-11.5%
CSTM BuyCONSTELLIUM NV CLASS Acla$3,925,000
+18.8%
603,789
+7.8%
0.07%
+21.1%
MERC BuyMERCER INTERNATIONAL INC$3,963,000
+311.1%
338,684
+274.0%
0.07%
+305.9%
WHR SellWHIRLPOOL CORPORATION$3,958,000
-8.6%
23,102
-3.0%
0.07%
-8.0%
UBA BuyURSTADT BIDDLE PROPERTIES INC CLASS Acla$3,896,000
+17.8%
189,483
+38.1%
0.07%
+17.2%
STKL BuySUNOPTA INC$3,865,000
+0.3%
556,152
+1.8%
0.07%
+1.5%
IBCP SellINDEPENDENT BANK CORPORATION$3,903,000
-5.7%
188,542
-1.2%
0.07%
-5.6%
BECN SellBEACON ROOFING SUPPLY INC$3,916,000
+2.6%
79,666
-3.9%
0.07%
+3.0%
CGIPQ BuyCELADON GROUP INC$3,919,000
+44.7%
598,261
+58.0%
0.07%
+44.7%
BHE SellBENCHMARK ELECTRONICS INC$3,843,000
+0.2%
120,836
-3.9%
0.07%0.0%
FSTR SellL B FOSTER COMPANY$3,815,000
-9.8%
305,228
-1.8%
0.07%
-9.5%
BKD BuyBROOKDALE SENIOR LIVING INC$3,813,000
+17.1%
283,923
+8.3%
0.07%
+17.5%
DHT BuyDHT HOLDINGS INC$3,769,000
+101.7%
843,070
+86.8%
0.07%
+100.0%
EMCI SellEMC INSURANCE GROUP INC$3,802,000
-15.2%
135,482
-9.3%
0.07%
-15.4%
ASNA SellASCENA RETAIL GROUP INC$3,700,000
-31.9%
868,600
-1.1%
0.06%
-31.6%
BREW BuyCRAFT BREW ALLIANCE$3,725,000
+122.3%
279,001
+181.4%
0.06%
+124.1%
TROW SellT ROWE PRICE GROUP INC$3,687,000
-12.7%
54,099
-3.6%
0.06%
-12.3%
SENEA SellSENECA FOODS CORPORATION CLASS Acla$3,640,000
-21.8%
100,821
-13.2%
0.06%
-21.0%
SCVL SellSHOE CARNIVAL INC$3,639,000
-10.0%
148,123
-1.1%
0.06%
-8.6%
UBNK SellUNITED FINANCIAL BANCORP INC$3,637,000
-16.5%
213,815
-10.9%
0.06%
-15.8%
MHK SellMOHAWK INDUSTRIES INC$3,644,000
+12.3%
15,880
-2.2%
0.06%
+14.3%
COHR NewCOHERENT INC$3,601,00017,511
+100.0%
0.06%
CSBK SellCLIFTON BANCORP INC$3,591,000
-5.4%
221,802
-1.1%
0.06%
-4.5%
STRL BuySTERLING CONSTRUCTION CO INC$3,624,000
+9.6%
391,730
+0.2%
0.06%
+8.6%
SLD SellSUTHERLAND ASSET MANAGEMENT CORP$3,591,000
-26.8%
248,504
-31.9%
0.06%
-25.9%
CTWS NewCONNECTICUT WATER SERVICE INC$3,599,00067,709
+100.0%
0.06%
WTBA BuyWEST BANCORPORATION INC$3,538,000
+86.7%
154,178
+100.9%
0.06%
+87.9%
PGTI SellPGT INNOVATIONS INC$3,557,000
-48.0%
330,844
-44.6%
0.06%
-47.9%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$3,538,000348,601
+100.0%
0.06%
INAP SellINTERNAP CORPORATION$3,529,000
+40.9%
948,724
-41.7%
0.06%
+40.9%
AKS SellAK STEEL HOLDING CORPORATION$3,565,000
-50.2%
495,864
-29.3%
0.06%
-50.4%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD$3,491,000
+10.3%
228,753
+0.2%
0.06%
+10.9%
ESSA BuyESSA BANCORP INC$3,491,000
-3.3%
239,447
+4.2%
0.06%
-3.2%
POWL BuyPOWELL INDUSTRIES INC$3,409,000
+74.8%
98,989
+98.0%
0.06%
+76.5%
INCR NewINC RESEARCH HOLDINGS INC$3,428,00074,760
+100.0%
0.06%
NSIT SellINSIGHT ENTERPRISES INC$3,437,000
-21.8%
83,637
-23.1%
0.06%
-21.1%
ARCC SellARES CAPITAL CORPORATION$3,456,000
-4.7%
198,860
-9.6%
0.06%
-4.8%
FBNC SellFIRST BANCORP (PUERTO RICO)$3,355,000
-19.9%
114,530
-25.8%
0.06%
-19.2%
GNRT BuyGENER8 MARITIME INC$3,367,000
+76.7%
593,833
+39.7%
0.06%
+78.8%
FGL BuyFIDELITY & GUARANTY LIFE$3,357,000
+84.6%
120,742
+57.3%
0.06%
+84.4%
SIFI BuySI FINANCIAL GROUP INC$3,347,000
-8.6%
238,207
+0.2%
0.06%
-9.4%
UCTT SellULTRA CLEAN HOLDINGS INC$3,290,000
+72.0%
195,007
-1.1%
0.06%
+72.7%
MGRC BuyMCGRATH RENTCORP$3,257,000
+97.4%
97,030
+130.5%
0.06%
+96.6%
ENDP SellENDO INTERNATIONAL PLC$3,264,000
-33.0%
292,449
-1.1%
0.06%
-32.9%
BBRG BuyBRAVO BRIO RESTAURANT GROUP INC$3,270,000
+49.3%
641,184
+11.3%
0.06%
+50.0%
EGAS SellGAS NATURAL INC$3,200,000
+0.0%
251,976
-1.2%
0.06%0.0%
NTB NewBANK OF NT BUTTERFIELD & SON LTD$3,181,00099,682
+100.0%
0.06%
SYNA NewSYNAPTICS INC$3,207,00064,769
+100.0%
0.06%
ESIO BuyELECTRO SCIENTIFIC INDUSTRIES$3,190,000
+48.6%
457,623
+26.2%
0.06%
+51.4%
AFSI SellAMTRUST FINANCIAL SERVICES INC$3,190,000
-51.4%
172,809
-27.9%
0.06%
-50.9%
LXU SellLSB INDUSTRIES INC$3,215,000
+10.1%
342,767
-1.1%
0.06%
+9.8%
CSV SellCARRIAGE SERVICES INC$3,161,000
-34.4%
116,559
-30.8%
0.06%
-34.5%
CBI SellCHICAGO BRIDGE & IRON CO NV$3,164,000
-4.2%
102,886
-1.1%
0.06%
-3.5%
ESTE BuyEARTHSTONE ENERGY INC$3,158,000
+15.0%
247,458
+23.8%
0.06%
+14.6%
CROX BuyCROCS INC$3,147,000
+6.9%
445,083
+3.7%
0.06%
+7.8%
HOSSQ BuyHORNBECK OFFSHORE SERVICES INC$3,145,000
-19.8%
710,015
+30.7%
0.06%
-19.1%
NGVC BuyNATURAL GROCERS BY VITAMIN COTTAGE INC$3,098,000
+8.1%
298,178
+23.7%
0.05%
+8.0%
PE SellPARSLEY ENERGY INC CLASS Acla$3,102,000
-67.5%
95,431
-64.7%
0.05%
-67.5%
AIRM SellAIR METHODS CORPORATION$3,016,000
-46.0%
70,140
-60.0%
0.05%
-45.4%
KFY BuyKORN FERRY INTERNATIONAL$2,951,000
+29.9%
93,703
+21.4%
0.05%
+30.0%
FMBH SellFIRST MID ILLINOIS BANCSHARES INC$2,968,000
-0.9%
87,710
-0.4%
0.05%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CORP$2,966,000
+9.0%
741,590
+14.4%
0.05%
+10.6%
BRG NewBLUEROCK RESIDENTIAL GROWTH REIT INC CL Acla$2,954,000239,966
+100.0%
0.05%
ICD NewINDEPENDENCE CONTRACT DRILLING INC$2,899,000526,061
+100.0%
0.05%
VSM SellVERSUM MATERIALS INC$2,943,000
-29.1%
96,180
-34.9%
0.05%
-29.2%
CACB SellCASCADE BANCORP$2,888,000
-8.7%
374,534
-3.8%
0.05%
-9.1%
CTRN BuyCITI TRENDS INC$2,876,000
+52.5%
169,198
+69.0%
0.05%
+51.5%
JJSF SellJ & J SNACK FOODS CORP$2,880,000
-2.3%
21,245
-3.8%
0.05%
-2.0%
ACLS SellAXCELIS TECHNOLOGIES INC$2,846,000
-10.5%
151,371
-30.8%
0.05%
-9.1%
EBF SellENNIS INC$2,868,000
-3.0%
168,710
-1.0%
0.05%
-2.0%
HY SellHYSTER-YALE MATERIALS HANDLING INC CLASS Acla$2,786,000
-12.6%
49,411
-1.1%
0.05%
-10.9%
TRS SellTRIMAS CORPORATION$2,820,000
-12.5%
135,883
-0.9%
0.05%
-12.5%
OMI SellOWENS & MINOR INC$2,769,000
-5.8%
80,030
-3.9%
0.05%
-5.9%
PAHC SellPHIBRO ANIMAL HEALTH CORP CLASS Acla$2,744,000
-7.8%
97,649
-3.8%
0.05%
-7.7%
NEWS SellNEWSTAR FINANCIAL INC$2,686,000
+10.0%
253,895
-3.8%
0.05%
+11.9%
PERY SellPERRY ELLIS INTERNATIONAL INC$2,673,000
-53.4%
124,429
-46.0%
0.05%
-53.0%
TGTX NewTG THERAPEUTICS INC$2,617,000224,633
+100.0%
0.05%
CMP NewCOMPASS MINERALS INTERNATIONAL INC$2,644,00038,971
+100.0%
0.05%
CHRS BuyCOHERUS BIOSCIENCES INC$2,599,000
-24.8%
122,894
+0.1%
0.04%
-25.0%
RSO BuyRESOURCE CAPITAL CORP$2,556,000
+614.0%
261,665
+509.3%
0.04%
+650.0%
MN SellMANNING & NAPIER INC CLASS Acla$2,555,000
-25.3%
448,225
-1.1%
0.04%
-25.0%
FARM NewFARMER BROS CO$2,584,00073,106
+100.0%
0.04%
UNTY BuyUNITY BANCORP INC$2,547,000
+8.2%
150,258
+0.2%
0.04%
+9.8%
CASS NewCASS INFORMATION SYSTEMS INC$2,521,00038,141
+100.0%
0.04%
KAI BuyKADANT INC$2,514,000
+67.9%
42,356
+73.2%
0.04%
+69.2%
TCBI SellTEXAS CAPITAL BANCSHARES INC$2,543,000
+2.3%
30,479
-3.9%
0.04%
+2.3%
TITN BuyTITAN MACHINERY INC$2,485,000
+7.5%
162,004
+2.2%
0.04%
+7.5%
MTSC NewMTS SYSTEMS CORP$2,477,00044,989
+100.0%
0.04%
LION SellFIDELITY SOUTHERN CORPORATION$2,482,000
-56.7%
110,889
-54.2%
0.04%
-57.0%
OSBC SellOLD SECOND BANCORP INC$2,488,000
-9.4%
221,132
-11.0%
0.04%
-10.4%
PEIX BuyPACIFIC ETHANOL INC$2,421,000
+20.4%
353,404
+67.1%
0.04%
+20.0%
TAXA SellLIBERTY TAX INC CLASS Acla$2,399,000
-24.7%
168,318
-29.2%
0.04%
-23.6%
PPSI BuyPIONEER POWER SOLUTIONS INC$2,414,000
+44.5%
321,828
+14.6%
0.04%
+44.8%
BLBD SellBLUE BIRD CORPORATION$2,376,000
+10.6%
138,520
-0.4%
0.04%
+13.5%
RSYS SellRADISYS CORPORATION$2,337,000
-23.7%
584,349
-15.5%
0.04%
-22.6%
CVGW NewCALAVO GROWERS INC$2,365,00039,020
+100.0%
0.04%
SREV SellSERVICESOURCE INTERNATIONAL INC$2,336,000
-32.5%
601,968
-1.1%
0.04%
-31.7%
NBN BuyNORTHEAST BANCORP$2,262,000
+38.6%
147,860
+18.7%
0.04%
+42.9%
BKMU SellBANK MUTUAL CORPORATION$2,266,000
-17.9%
241,021
-17.5%
0.04%
-16.7%
FFKT NewFARMERS CAPITAL BANK CORP$2,203,00054,535
+100.0%
0.04%
MFA SellMFA FINANCIAL INC$2,180,000
+4.7%
269,752
-1.2%
0.04%
+5.6%
AHT SellASHFORD HOSPITALITY TRUST INC$2,179,000
-21.1%
342,148
-3.8%
0.04%
-20.8%
HIMX SellHIMAX TECHNOLOGIES INC SPONSOREDadr$2,140,000
+50.0%
234,628
-0.7%
0.04%
+48.0%
OLBK SellOLD LINE BANCSHARES INC$2,110,000
+18.3%
74,084
-0.4%
0.04%
+19.4%
CMTL SellCOMTECH TELECOMMUNICATIONS CORP$2,112,000
-11.6%
143,303
-28.9%
0.04%
-11.9%
BLMT SellBSB BANCORP INC$2,135,000
-9.3%
75,559
-7.1%
0.04%
-9.8%
PBI BuyPITNEY BOWES INC$2,054,000
+243.5%
156,642
+298.2%
0.04%
+260.0%
SPPI NewSPECTRUM PHARMACEUTICALS INC$2,054,000315,934
+100.0%
0.04%
IPXL NewIMPAX LABORATORIES INC$2,051,000162,113
+100.0%
0.04%
CAMP BuyCALAMP CORP$2,053,000
+52.6%
122,248
+31.8%
0.04%
+56.5%
CUNB SellCU BANCORP$2,072,000
+9.5%
52,250
-1.1%
0.04%
+9.1%
MNTX SellMANITEX INTERNATIONAL INC$2,062,000
-3.4%
307,762
-1.1%
0.04%
-2.7%
CHMT SellCHEMTURA CORPORATION$2,057,000
-65.6%
61,581
-65.8%
0.04%
-65.4%
CIVB NewCIVISTA BANCSHARES INC$2,004,00090,444
+100.0%
0.04%
SPRT SellSUPPORT.COM INC$2,002,000
-13.8%
911,976
-66.2%
0.04%
-12.5%
CMCO BuyCOLUMBUS MCKINNON CORPORATION$1,945,000
+129.4%
78,376
+150.0%
0.03%
+126.7%
VIVO NewMERIDIAN BIOSCIENCE INC$1,954,000141,612
+100.0%
0.03%
JMBA SellJAMBA INC$1,949,000
-17.2%
215,414
-5.8%
0.03%
-17.1%
TWO SellTWO HARBORS INVESTMENT CORP$1,964,000
+8.7%
204,808
-1.1%
0.03%
+9.7%
PFBI NewPREMIER FINANCIAL BANCORP INC$1,939,00092,208
+100.0%
0.03%
PQUEQ SellPETROQUEST ENERGY INC$1,973,000
-18.1%
719,961
-1.1%
0.03%
-19.0%
FKWL BuyFRANKLIN WIRELESS CORP$1,875,000
-14.3%
826,199
+7.7%
0.03%
-13.2%
FBRC SellFBR & CO$1,912,000
-26.5%
105,941
-47.1%
0.03%
-26.7%
DSPG SellDSP GROUP INC$1,874,000
-10.4%
156,177
-2.5%
0.03%
-8.3%
TNP SellTSAKOS ENERGY NAVIGATION LIMIT$1,899,000
+1.1%
396,514
-1.0%
0.03%0.0%
PEBK BuyPEOPLES BANCORP OF NORTH CAROLINA INC$1,858,000
+52.5%
62,549
+28.7%
0.03%
+52.4%
TRCO NewTRIBUNE MEDIA CO CLASS Acla$1,858,00049,841
+100.0%
0.03%
BSRR SellSIERRA BANCORP$1,816,000
-50.4%
66,212
-51.9%
0.03%
-50.0%
FNFV NewFIDELITY NATIONAL FINANCIAL INC$1,746,000131,781
+100.0%
0.03%
AEO SellAMERICAN EAGLE OUTFITTERS INC$1,783,000
-11.0%
127,063
-3.8%
0.03%
-11.4%
AVAV SellAEROVIRONMENT INC$1,708,000
+4.1%
60,938
-0.4%
0.03%
+3.4%
EXPR SellEXPRESS INC$1,717,000
-74.0%
188,442
-69.3%
0.03%
-73.9%
QMCO NewQUANTUM CORPORATION$1,725,0001,982,737
+100.0%
0.03%
PUB SellPEOPLE'S UTAH BANCORP$1,691,000
-20.2%
63,926
-19.0%
0.03%
-18.9%
OII SellOCEANEERING INTERNATIONAL INC$1,698,000
-13.2%
62,707
-9.6%
0.03%
-11.8%
MTGE SellMTGE INVESTMENT CORP$1,662,000
-1.0%
99,213
-7.2%
0.03%0.0%
PCBK SellPACIFIC CONTINENTAL CORPORATION$1,634,000
-71.7%
66,675
-74.7%
0.03%
-71.0%
SYNT SellSYNTEL INC$1,679,000
-15.2%
99,755
-0.2%
0.03%
-14.7%
BASX NewBASIC ENERGY SERVICES INC$1,650,00049,472
+100.0%
0.03%
LCI SellLANNETT COMPANY INC$1,635,000
+0.2%
73,154
-1.1%
0.03%
+3.6%
GES SellGUESS INC$1,673,000
-28.8%
150,045
-22.7%
0.03%
-29.3%
JONE BuyJONES ENERGY INC CLASS Acla$1,608,000
-19.6%
630,747
+57.7%
0.03%
-20.0%
HBCP  HOME BANCORP INC$1,575,000
-12.6%
46,6700.0%0.03%
-9.7%
PKOH NewPARK-OHIO HOLDINGS CORP$1,605,00044,636
+100.0%
0.03%
THC NewTENET HEALTHCARE CORP$1,553,00087,718
+100.0%
0.03%
CVCY BuyCENTRAL VALLEY COMMUNITY BANCO$1,526,000
+429.9%
74,431
+415.8%
0.03%
+440.0%
NWPX SellNORTHWEST PIPE COMPANY$1,553,000
-9.8%
98,867
-1.1%
0.03%
-10.0%
WMAR SellWEST MARINE INC$1,464,000
-9.9%
153,471
-1.1%
0.03%
-7.1%
MCHX BuyMARCHEX INC CLASS Bclb$1,509,000
+48.5%
554,914
+44.7%
0.03%
+44.4%
DGII SellDIGI INTERNATIONAL INC$1,504,000
-43.5%
126,400
-34.7%
0.03%
-43.5%
SPXC BuySPX CORPORATION$1,475,000
+13.1%
60,819
+10.6%
0.03%
+13.0%
TGLS SellTECNOGLASS INC$1,484,000
-12.3%
136,789
-1.0%
0.03%
-10.3%
DOFSQ SellDIAMOND OFFSHORE DRILLING INC$1,496,000
-10.0%
89,511
-4.7%
0.03%
-10.3%
UFAB BuyUNIQUE FABRICATING INC$1,425,000
-15.0%
118,483
+3.2%
0.02%
-13.8%
MXL NewMAXLINEAR INC$1,403,00050,000
+100.0%
0.02%
STBZ SellSTATE BANK FINANCIAL CORP$1,413,000
-44.2%
54,102
-42.6%
0.02%
-43.2%
SPAR NewSPARTAN MOTORS INC$1,417,000177,186
+100.0%
0.02%
MX SellMAGNACHIP SEMICONDUCTOR CORP$1,456,000
-73.0%
152,433
-82.5%
0.02%
-73.4%
BBW SellBUILD A BEAR WORKSHOP INC$1,402,000
-69.3%
158,463
-52.3%
0.02%
-69.6%
EVBS BuyEASTERN VIRGINIA BANKSHARES INC$1,352,000
+111.9%
129,021
+111.3%
0.02%
+118.2%
CHFN SellCHARTER FINANCIAL CORPORATION$1,380,000
-44.7%
70,163
-53.1%
0.02%
-44.2%
PRSC SellPROVIDENCE SERVICE CORP$1,358,000
-36.0%
30,555
-45.2%
0.02%
-35.1%
JCAP BuyJERNIGAN CAPITAL INC$1,391,000
+9.6%
60,373
+0.2%
0.02%
+9.1%
MBUU SellMALIBU BOATS INC CLASS Acla$1,399,000
+13.8%
62,335
-3.2%
0.02%
+14.3%
ANDE NewANDERSONS INC$1,395,00036,809
+100.0%
0.02%
JASN SellJASON INDUSTRIES INC$1,325,000
-20.0%
895,269
-2.8%
0.02%
-20.7%
NKSH BuyNATIONAL BANKSHARES INC$1,289,000
-10.7%
34,328
+3.4%
0.02%
-8.0%
ABTL SellAUTOBYTEL INC$1,312,000
-43.5%
104,691
-39.4%
0.02%
-42.5%
SMBK BuySMARTFINANCIAL INC$1,250,000
+554.5%
59,431
+489.9%
0.02%
+633.3%
OME NewOMEGA PROTEIN CORP$1,271,00063,400
+100.0%
0.02%
TISUQ SellORCHIDS PAPER PRODUCTS CO$1,256,000
-36.6%
52,329
-30.9%
0.02%
-35.3%
PKE BuyPARK ELECTROCHEMICAL CORP$1,244,000
+235.3%
69,627
+250.1%
0.02%
+266.7%
HBIO SellHARVARD BIOSCIENCE INC$1,276,000
-15.1%
490,909
-0.4%
0.02%
-15.4%
HFBC NewHOPFED BANCORP INC$1,174,00082,025
+100.0%
0.02%
CZWI NewCITIZENS COMMUNITY BANCORP INC$1,192,00086,050
+100.0%
0.02%
CTT NewCATCHMARK TIMBER TRUST INC CL Acla$1,221,000106,007
+100.0%
0.02%
INTT SellINTEST CORPORATION$1,118,000
+25.6%
174,667
-9.7%
0.02%
+33.3%
ESXB BuyCOMMUNITY BANKERS TRUST CORP$1,152,000
+11.2%
144,053
+0.8%
0.02%
+11.1%
ACRE SellARES COMMERCIAL REAL ESTATE CORP$1,072,000
-18.5%
80,105
-16.4%
0.02%
-17.4%
ANH SellANWORTH MORTGAGE ASSET CORP$1,065,000
-58.7%
191,859
-61.5%
0.02%
-57.8%
HNR NewHARVEST NATURAL RESOURCES INC$1,108,000166,862
+100.0%
0.02%
SONA NewSOUTHERN NATIONAL BANCORP OF VIRGINIA INC$1,017,00060,071
+100.0%
0.02%
SALM BuySALEM MEDIA GROUP INC CLASS Acla$1,018,000
+19.3%
136,683
+0.2%
0.02%
+20.0%
LTRX SellLANTRONIX INC$1,049,000
+127.1%
270,283
-0.5%
0.02%
+125.0%
NBEV NewNEW AGE BEVERAGES CORP$1,025,000248,073
+100.0%
0.02%
HEOP SellHERITAGE OAKS BANCORP$1,055,000
+6.5%
79,005
-1.7%
0.02%
+5.9%
SBCP NewSUNSHINE BANCORP INC$986,00047,085
+100.0%
0.02%
CZNC SellCITIZENS & NORTHERN CORPORATION$996,000
-46.6%
42,784
-39.9%
0.02%
-46.9%
NWFL NewNORWOOD FINANCIAL CORP$967,00023,086
+100.0%
0.02%
CSS SellCSS INDUSTRIES INC$954,000
-33.1%
36,810
-30.1%
0.02%
-32.0%
HBNC SellHORIZON BANCORP INC$912,000
-8.2%
34,801
-1.9%
0.02%
-5.9%
SAL BuySALISBURY BANCORP INC$912,000
+326.2%
23,527
+311.4%
0.02%
+300.0%
LEA BuyLEAR CORP$919,000
+118.3%
6,491
+103.9%
0.02%
+128.6%
PARR NewPAR PACIFIC HOLDINGS INC$916,00055,528
+100.0%
0.02%
AEHR NewAEHR TEST SYSTEMS$834,000173,454
+100.0%
0.02%
DRAD SellDIGIRAD CORPORATION$879,000
+4.9%
165,815
-1.0%
0.02%0.0%
HBMD NewHOWARD BANCORP INC$860,00045,989
+100.0%
0.02%
SMRTQ SellSTEIN MART INC$857,000
-45.7%
284,654
-1.1%
0.02%
-44.4%
ISTR NewINVESTAR HOLDING CORP$885,00040,407
+100.0%
0.02%
ALSK BuyALASKA COMMUNICATIONS SYSTEMS GROUP INC$790,000
+30.4%
426,992
+15.5%
0.01%
+27.3%
CBFV NewCB FINANCIAL SERVICES INC$724,00025,573
+100.0%
0.01%
PFIS BuyPEOPLES FINANCIAL SERVICES CORP$760,000
+13.1%
18,171
+31.7%
0.01%
+8.3%
HZO  MARINEMAX INC$750,000
+11.8%
34,6570.0%0.01%
+8.3%
CLUBQ BuyTOWN SPORTS INTERNATIONAL HOLDINGS INC$755,000
+56.3%
212,537
+9.9%
0.01%
+62.5%
AIQ BuyALLIANCE HEALTHCARE SERVICES INC$754,000
+7.0%
73,581
+0.2%
0.01%
+8.3%
ECHO SellECHO GLOBAL LOGISTICS INC$681,000
-93.9%
31,904
-92.8%
0.01%
-93.8%
FGBI BuyFIRST GUARANTY BANCSHARES INC$693,000
+2.2%
28,638
+1.0%
0.01%0.0%
CCF SellCHASE CORPORATION$615,000
+8.1%
6,443
-5.4%
0.01%
+10.0%
IWS SellISHARES TR RUS MDCP VAL ETFetf$591,000
-29.6%
7,127
-31.7%
0.01%
-33.3%
AFHIF NewATLAS FINANCIAL HOLDINGS INC$557,00040,774
+100.0%
0.01%
BCTF BuyBANCORP 34 INC$596,000
+19.4%
46,853
+18.3%
0.01%
+11.1%
SQNS NewSEQUANS COMMUNICATIONS SA SPONSOREDadr$545,000198,061
+100.0%
0.01%
TGRF NewTGR FINANCIAL INC$527,00061,406
+100.0%
0.01%
SHBI BuySHORE BANCSHARES INC$490,000
+14.8%
29,318
+4.7%
0.01%
+28.6%
OVBC NewOHIO VALLEY BANC CORP$504,00017,698
+100.0%
0.01%
JIVE NewJIVE SOFTWARE INC$532,000123,821
+100.0%
0.01%
AUBN NewAUBURN NATIONAL BANCORPORATION INC$509,00015,411
+100.0%
0.01%
AVD NewAMERICAN VANGUARD CORP$494,00029,773
+100.0%
0.01%
CPRX SellCATALYST PHARMACEUTICALS INC$449,000
+83.3%
230,500
-1.1%
0.01%
+100.0%
PFSW BuyPFSWEB INC$447,000
+58.0%
68,460
+105.3%
0.01%
+60.0%
ALIM NewALIMERA SCIENCES INC$467,000333,248
+100.0%
0.01%
STRM SellSTREAMLINE HEALTH SOLUTIONS INC$379,000
-18.7%
371,655
-0.4%
0.01%
-12.5%
MCFT  MCBC HOLDINGS INC$404,000
+10.7%
25,0000.0%0.01%
+16.7%
SSBI NewSUMMIT STATE BANK$414,00031,742
+100.0%
0.01%
MFNC NewMACKINAC FINANCIAL CORP$414,00030,165
+100.0%
0.01%
JVA NewCOFFEE HOLDING CO INC$323,00069,526
+100.0%
0.01%
EMMS BuyEMMIS COMMUNICATIONS CORP CLASS Acla$345,000
-2.5%
140,761
+34.9%
0.01%0.0%
LWAY BuyLIFEWAY FOODS INC$328,000
+72.6%
30,541
+85.4%
0.01%
+100.0%
PRCP  PERCEPTRON INC$226,000
+25.6%
27,0860.0%0.00%
+33.3%
CSWC NewCAPITAL SOUTHWEST CORP$213,00012,607
+100.0%
0.00%
HRTG NewHERITAGE INSURANCE HOLDINGS INC$229,00017,900
+100.0%
0.00%
HHS NewHARTE-HANKS INC$225,000160,470
+100.0%
0.00%
MSBF NewMSB FINANCIAL CORP$171,00010,336
+100.0%
0.00%
FTR SellFRONTIER COMMUNICATIONS CORP$94,000
-97.1%
43,778
-95.4%
0.00%
-96.4%
FLL BuyFULL HOUSE RESORTS INC$68,000
+74.4%
28,150
+73.8%
0.00%0.0%
NEBLQ  NOBLE CORPORATION PLC$73,000
+4.3%
11,8260.0%0.00%0.0%
ExitLPATH INC- PHYSICAL WARRANTSwts$0-494,537
-100.0%
0.00%
GILT ExitGILAT SATELLITE NETWORKS LTD$0-17,051
-100.0%
-0.00%
REED ExitREED'S INC$0-16,497
-100.0%
-0.00%
FNBCQ ExitFIRST NBC BANK HOLDING CO$0-13,675
-100.0%
-0.00%
RVLT ExitREVOLUTION LIGHTING TECHNOLOGIES INC$0-30,000
-100.0%
-0.00%
BMI ExitBADGER METER INC$0-8,113
-100.0%
-0.01%
DWCH ExitDATAWATCH CORPORATION$0-62,041
-100.0%
-0.01%
BXC ExitBLUELINX HOLDINGS INC$0-42,775
-100.0%
-0.01%
ITI ExitITERIS INC$0-109,189
-100.0%
-0.01%
FBIZ ExitFIRST BUSINESS FINANCIAL SERVICES INC$0-19,087
-100.0%
-0.01%
III ExitINFORMATION SERVICES GROUP INC$0-128,771
-100.0%
-0.01%
USAT ExitUSA TECHNOLOGIES INC$0-151,979
-100.0%
-0.01%
DFRG ExitDEL FRISCOS RESTAURANT GROUP INC$0-37,844
-100.0%
-0.01%
SNECQ ExitSANCHEZ ENERGY CORP$0-75,317
-100.0%
-0.01%
DXLG ExitDESTINATION XL GROUP INC$0-165,000
-100.0%
-0.01%
IWC ExitISHARES TR MICRO-CAP ETFetf$0-8,474
-100.0%
-0.01%
ASUR ExitASURE SOFTWARE INC$0-92,657
-100.0%
-0.01%
RATE ExitBANKRATE INC$0-71,700
-100.0%
-0.01%
BANC ExitBANC OF CALIFORNIA INC$0-49,921
-100.0%
-0.02%
DFIN ExitDONNELLEY FINANCIAL SOLUTIONS$0-40,000
-100.0%
-0.02%
WEB ExitWEB COM GROUP INC$0-43,864
-100.0%
-0.02%
BCBP ExitBCB BANCORP INC$0-71,061
-100.0%
-0.02%
EHTH ExitEHEALTH INC$0-89,722
-100.0%
-0.02%
IONS ExitIONIS PHARMACEUTICALS INC$0-27,154
-100.0%
-0.02%
QTM ExitQUANTUM CORPORATION$0-1,677,893
-100.0%
-0.02%
FINL ExitFINISH LINE INC CLASS Acla$0-74,562
-100.0%
-0.02%
VNCE ExitVINCE HOLDING CORP$0-349,966
-100.0%
-0.02%
MRCY ExitMERCURY SYSTEMS INC$0-48,720
-100.0%
-0.03%
PCRX ExitPACIRA PHARMACEUTICALS INC$0-47,643
-100.0%
-0.03%
ELNK ExitEARTHLINK HOLDINGS CORP$0-288,411
-100.0%
-0.03%
ANGI ExitANGIE'S LIST INC$0-200,919
-100.0%
-0.03%
SPWH ExitSPORTSMAN'S WAREHOUSE HOLDINGS INC$0-188,751
-100.0%
-0.03%
LNN ExitLINDSAY CORPORATION$0-25,000
-100.0%
-0.03%
RDUS ExitRADIUS HEALTH INC$0-52,929
-100.0%
-0.04%
AMOT ExitALLIED MOTION TECHNOLOGIES INC$0-97,326
-100.0%
-0.04%
TGNA ExitTEGNA INC$0-102,595
-100.0%
-0.04%
EVBN ExitEVANS BANCORP INC$0-71,311
-100.0%
-0.04%
OHI ExitOMEGA HEALTHCARE INVESTORS INC$0-71,545
-100.0%
-0.04%
LADR ExitLADDER CAP CORP CLASS Acla$0-169,043
-100.0%
-0.04%
FARO ExitFARO TECHNOLOGIES INC$0-65,703
-100.0%
-0.04%
CTBI ExitCOMMUNITY TRUST BANCORP INC$0-49,841
-100.0%
-0.04%
AMAG ExitAMAG PHARMACEUTICALS INC$0-75,201
-100.0%
-0.05%
MDC ExitMDC HOLDINGS INC$0-104,493
-100.0%
-0.05%
UTL ExitUNITIL CORPORATION$0-62,313
-100.0%
-0.05%
RTKHQ ExitRENTECH INC$0-1,148,284
-100.0%
-0.05%
TERP ExitTERRAFORM POWER INC CLASS Acla$0-230,089
-100.0%
-0.05%
ESPR ExitESPERION THERAPEUTICS INC$0-239,054
-100.0%
-0.05%
BFCF ExitBFC FINANCIAL CORPORATION CLASS Acla$0-625,301
-100.0%
-0.05%
ARI ExitAPOLLO COMMERCIAL REAL ESTATE FINANCE INC$0-187,233
-100.0%
-0.05%
WMC ExitWESTERN ASSET MORTGAGE CAPITAL$0-324,749
-100.0%
-0.06%
LRN ExitK12 INC$0-192,167
-100.0%
-0.06%
GXP ExitGREAT PLAINS ENERGY INC$0-127,967
-100.0%
-0.06%
SABR ExitSABRE CORP$0-141,090
-100.0%
-0.06%
BWA ExitBORGWARNER INC$0-95,713
-100.0%
-0.07%
TDG ExitTRANSDIGM GROUP INCORPORATED$0-16,962
-100.0%
-0.07%
RRC ExitRANGE RESOURCES CORP$0-125,573
-100.0%
-0.08%
LSCC ExitLATTICE SEMICONDUCTOR CORP$0-613,566
-100.0%
-0.08%
GIMO ExitGIGAMON INC COM$0-109,170
-100.0%
-0.09%
FBK ExitFB FINANCIAL CORP$0-196,412
-100.0%
-0.09%
CMO ExitCAPSTEAD MORTGAGE CORPORATION$0-506,765
-100.0%
-0.09%
POR ExitPORTLAND GENERAL ELECTRIC CO$0-118,777
-100.0%
-0.09%
UFS ExitDOMTAR CORPORATION$0-137,118
-100.0%
-0.09%
SPTN ExitSPARTANNASH COMPANY$0-139,726
-100.0%
-0.10%
WOOF ExitVCA INC$0-81,805
-100.0%
-0.10%
PEGA ExitPEGASYSTEMS INC$0-164,682
-100.0%
-0.10%
CRUS ExitCIRRUS LOGIC INC$0-105,498
-100.0%
-0.10%
HRI ExitHERC HOLDINGS INC$0-163,763
-100.0%
-0.11%
SCL ExitSTEPAN COMPANY$0-80,296
-100.0%
-0.11%
MTW ExitTHE MANITOWOC COMPANY INC$0-1,116,379
-100.0%
-0.12%
DK ExitDELEK US HOLDINGS INC$0-277,495
-100.0%
-0.12%
HAWK ExitBLACKHAWK NETWORK HOLDINGS INC$0-176,805
-100.0%
-0.12%
LABL ExitMULTI-COLOR CORPORATION$0-89,700
-100.0%
-0.12%
HWAY ExitHEALTHWAYS INC$0-305,643
-100.0%
-0.12%
TOWR ExitTOWER INTERNATIONAL INC$0-246,406
-100.0%
-0.12%
BEAV ExitB/E AEROSPACE INC$0-116,247
-100.0%
-0.12%
AVA ExitAVISTA CORPORATION$0-177,327
-100.0%
-0.12%
QSII ExitQUALITY SYSTEMS INC$0-596,328
-100.0%
-0.14%
VASC ExitVASCULAR SOLUTIONS INC$0-138,854
-100.0%
-0.14%
HAR ExitHARMAN INTERNATIONAL INDUSTRIES$0-75,618
-100.0%
-0.15%
BETR ExitAMPLIFY SNACK BRANDS INC$0-955,509
-100.0%
-0.15%
YDKN ExitYADKIN FINANCIAL CORPORATION$0-248,753
-100.0%
-0.15%
HLS ExitHEALTHSOUTH CORPORATION$0-207,414
-100.0%
-0.15%
LIOX ExitLIONBRIDGE TECHNOLOGIES INC$0-1,527,566
-100.0%
-0.15%
ALGT ExitALLEGIANT TRAVEL COMPANY$0-55,247
-100.0%
-0.16%
ICFI ExitICF INTERNATIONAL INC$0-172,645
-100.0%
-0.17%
SSP ExitE. W. SCRIPPS COMPANY CLASS Acla$0-520,345
-100.0%
-0.18%
EDE ExitEMPIRE DISTRICT ELECTRIC CO$0-315,615
-100.0%
-0.19%
PDCO ExitPATTERSON COMPANIES INC$0-264,664
-100.0%
-0.19%
IQNT ExitINTELIQUENT INC$0-476,751
-100.0%
-0.19%
WCIC ExitWCI COMMUNITIES INC$0-517,279
-100.0%
-0.21%
NWE ExitNORTHWESTERN CORPORATION$0-222,752
-100.0%
-0.22%
BW ExitBABCOCK & WILCOX ENTERPRISES INC$0-891,710
-100.0%
-0.26%
CLC ExitCLARCOR INC$0-197,172
-100.0%
-0.28%
OPB ExitOPUS BANK$0-580,343
-100.0%
-0.30%
DW ExitDREW INDUSTRIES INCORPORATED$0-210,335
-100.0%
-0.39%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-05-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
STIFEL FINL CORP42Q3 20231.1%
REGAL REXNORD CORPORATION42Q3 20231.1%
ALLETE, INC.42Q3 20230.7%
WINTRUST FINL CORP42Q3 20230.8%
WOODWARD INC COM42Q3 20230.7%
CASELLA WASTE SYSTEMS, INC. CLASS A42Q3 20230.9%
HOME BANCSHARES, INC.42Q3 20230.9%
PLEXUS CORP.42Q3 20230.6%
HELMERICH & PAYNE, INC.42Q3 20230.8%
BANKUNITED, INC.42Q3 20230.6%

View KENNEDY CAPITAL MANAGEMENT LLC's complete holdings history.

Latest significant ownerships (13-D/G)

View KENNEDY CAPITAL MANAGEMENT LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
SC 13G/A2023-02-14
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-10
13F-HR2022-05-16
13F-HR2022-02-14

View KENNEDY CAPITAL MANAGEMENT LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (5722466000.0 != 5722483000.0)

Export KENNEDY CAPITAL MANAGEMENT LLC's holdings