KENNEDY CAPITAL MANAGEMENT LLC - Q4 2016 holdings

$5.75 Billion is the total value of KENNEDY CAPITAL MANAGEMENT LLC's 714 reported holdings in Q4 2016. The portfolio turnover from Q3 2016 to Q4 2016 was 33.1% .

 Value Shares↓ Weighting
EDR BuyEDUCATION REALTY TRUST INC$39,952,000
+88.8%
944,503
+92.5%
0.70%
+71.2%
MSCC BuyMICROSEMI CORPORATION$39,251,000
+30.9%
727,272
+1.8%
0.68%
+18.6%
WWD BuyWOODWARD INC$38,433,000
+15.7%
556,590
+4.7%
0.67%
+4.9%
SM BuySM ENERGY COMPANY$37,251,000
+337.5%
1,080,362
+389.5%
0.65%
+297.5%
UCBI BuyUNITED COMMUNITY BANKS INC$36,859,000
+42.9%
1,244,380
+1.4%
0.64%
+29.5%
PACW SellPACWEST BANCORP$36,009,000
-3.8%
661,443
-24.2%
0.63%
-12.9%
AEL SellAMERICAN EQUITY INVESTMENT LIFE HLDGS$35,332,000
+20.9%
1,567,532
-4.9%
0.62%
+9.6%
MGLN BuyMAGELLAN HEALTH INC$33,955,000
+57.9%
451,224
+12.8%
0.59%
+43.1%
LAD SellLITHIA MOTORS INC CLASS Acla$32,082,000
-1.7%
331,322
-3.1%
0.56%
-10.9%
SF BuySTIFEL FINANCIAL CORP$31,937,000
+185.3%
639,370
+119.6%
0.56%
+158.6%
ROIC BuyRETAIL OPPORTUNITY INVESTMENTS$31,713,000
+157.0%
1,500,870
+167.1%
0.55%
+132.9%
AMN SellAMN HEALTHCARE SERVICES INC$31,519,000
+10.2%
819,738
-8.6%
0.55%
-0.2%
WGO SellWINNEBAGO INDUSTRIES INC$31,135,000
+22.4%
983,715
-8.8%
0.54%
+11.1%
STAG BuySTAG INDUSTRIAL INC$30,973,000
+1.3%
1,297,581
+4.0%
0.54%
-8.2%
BERY SellBERRY PLASTICS GROUP INC$30,935,000
+8.0%
634,825
-2.8%
0.54%
-2.2%
EEFT BuyEURONET WORLDWIDE INC$30,923,000
+40.4%
426,931
+58.6%
0.54%
+27.2%
BDC BuyBELDEN INC$29,835,000
+24.7%
399,017
+15.1%
0.52%
+13.1%
WAL BuyWESTERN ALLIANCE BANCORP$29,638,000
+208.9%
608,451
+138.0%
0.52%
+180.4%
HAFC BuyHANMI FINANCIAL CORPORATION$29,123,000
+64.0%
834,478
+23.8%
0.51%
+48.7%
ALE SellALLETE INC$28,972,000
-2.5%
451,349
-9.4%
0.50%
-11.6%
CBM BuyCAMBREX CORPORATION$28,740,000
+32.9%
532,711
+9.5%
0.50%
+20.5%
BKU SellBANKUNITED INC$28,375,000
-9.1%
752,855
-27.1%
0.49%
-17.5%
CBLAQ BuyCBL & ASSOCIATES PROPERTIES INC$28,088,000
+12.3%
2,442,470
+18.6%
0.49%
+1.9%
IRBT SellIROBOT CORPORATION$27,872,000
+14.6%
476,849
-13.7%
0.48%
+3.9%
PINC BuyPREMIER INC CLASS Acla$27,907,000
-3.7%
919,218
+2.5%
0.48%
-12.8%
LTXB SellLEGACYTEXAS FINANCIAL GROUP INC$26,576,000
-2.5%
617,178
-28.4%
0.46%
-11.7%
ICLR SellICON PLC$26,284,000
-14.7%
349,522
-12.2%
0.46%
-22.7%
HOPE BuyHOPE BANCORP INC$25,873,000
+209.5%
1,181,970
+145.6%
0.45%
+181.2%
GIII BuyG-III APPAREL GROUP LTD$25,562,000
+29.4%
864,756
+27.7%
0.44%
+17.4%
EFII SellELECTRONICS FOR IMAGING INC$25,532,000
-12.7%
582,120
-2.6%
0.44%
-20.9%
GPT NewGRAMERCY PROPERTY TRUST INC$25,419,0002,769,007
+100.0%
0.44%
CPS BuyCOOPER-STANDARD HOLDINGS INC$25,194,000
+138.6%
243,706
+128.1%
0.44%
+115.8%
SR BuySPIRE INC$24,655,000
+13.0%
381,952
+11.6%
0.43%
+2.4%
MTSI SellMA COM TECH SOLUTIONS HLDGS INC$24,595,000
+6.7%
531,430
-2.4%
0.43%
-3.2%
OIS BuyOIL STATES INTERNATIONAL INC$24,325,000
+551.4%
623,717
+427.3%
0.42%
+487.5%
MPW BuyMEDICAL PROPERTIES TRUST INC$24,017,000
-0.0%
1,952,567
+20.0%
0.42%
-9.3%
EWBC BuyEAST WEST BANCORP INC$23,946,000
+39.4%
471,100
+0.7%
0.42%
+26.4%
WST BuyWEST PHARMACEUTICAL SERVICES$23,785,000
+34.9%
280,388
+18.4%
0.41%
+22.5%
BOFI SellBOFI HOLDING INC$23,593,000
+9.3%
826,374
-14.2%
0.41%
-1.0%
TCO SellTAUBMAN CENTERS INC$23,451,000
-8.3%
317,206
-7.7%
0.41%
-16.9%
ASGN SellON ASSIGNMENT INC$23,222,000
+9.5%
525,870
-10.0%
0.40%
-0.7%
ZION SellZIONS BANCORPORATION$23,240,000
+10.2%
539,966
-20.5%
0.40%
-0.2%
GWB SellGREAT WESTERN BANCORP INC$23,146,000
+4.0%
530,987
-20.5%
0.40%
-5.6%
CTB SellCOOPER TIRE & RUBBER COMPANY$23,033,000
-7.0%
592,875
-9.0%
0.40%
-15.6%
OZRK BuyBANK OF THE OZARKS INC$22,979,000
+145.4%
436,953
+79.2%
0.40%
+122.2%
ITRI BuyITRON INC$22,854,000
+13.8%
363,621
+1.0%
0.40%
+3.4%
WBS NewWEBSTER FINANCIAL CORPORATION$22,766,000419,419
+100.0%
0.40%
UMPQ BuyUMPQUA HOLDINGS CORPORATION$22,627,000
+140.2%
1,204,861
+92.5%
0.39%
+117.7%
DW BuyDREW INDUSTRIES INCORPORATED$22,664,000
+243.0%
210,335
+212.0%
0.39%
+210.2%
USCR SellUS CONCRETE INC$22,021,000
+34.9%
336,204
-5.1%
0.38%
+22.4%
ABCB SellAMERIS BANCORP$21,988,000
+5.2%
504,305
-15.6%
0.38%
-4.7%
MPAA BuyMOTORCAR PARTS OF AMERICA INC$21,925,000
+19.6%
814,440
+27.8%
0.38%
+8.2%
EXAR BuyEXAR CORPORATION$21,792,000
+38.9%
2,021,526
+20.0%
0.38%
+25.9%
NBR BuyNABORS INDUSTRIES LTD$21,346,000
+37.0%
1,301,578
+1.6%
0.37%
+24.1%
UFPI BuyUNIVERSAL FOREST PRODUCTS INC$21,115,000
+44.8%
206,644
+39.5%
0.37%
+31.1%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS INC$21,063,000
+8.2%
403,896
-11.2%
0.37%
-2.1%
SUM BuySUMMIT MATERIALS INC CLASS Acla$20,919,000
+29.9%
879,320
+1.3%
0.36%
+17.8%
MHLD SellMAIDEN HOLDINGS LTD$20,663,000
+34.2%
1,184,145
-2.4%
0.36%
+21.7%
BLD SellTOPBUILD CORP$20,512,000
-16.5%
576,185
-22.1%
0.36%
-24.4%
STL BuySTERLING BANCORP$20,391,000
+139.3%
871,404
+79.0%
0.36%
+116.5%
PNK BuyPINNACLE ENTERTAINMENT INC$20,352,000
+24.0%
1,403,563
+5.5%
0.35%
+12.4%
BRX BuyBRIXMOR PROPERTY GROUP INC$20,271,000
-4.4%
830,082
+8.8%
0.35%
-13.3%
SNX SellSYNNEX CORPORATION$19,883,000
+3.4%
164,295
-2.5%
0.35%
-6.2%
GNRC BuyGENERAC HOLDINGS INC$19,748,000
+18.0%
484,727
+5.2%
0.34%
+7.2%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$19,790,000
+4.5%
516,710
+12.3%
0.34%
-5.2%
IPGP SellIPG PHOTONICS CORPORATION$19,437,000
-6.8%
196,906
-22.3%
0.34%
-15.5%
GT SellGOODYEAR TIRE & RUBBER COMPANY$18,949,000
-7.2%
613,823
-2.9%
0.33%
-15.8%
BC SellBRUNSWICK CORPORATION$18,872,000
+2.0%
346,017
-8.7%
0.33%
-7.6%
CW SellCURTISS-WRIGHT CORPORATION$18,757,000
+4.3%
190,694
-3.4%
0.33%
-5.5%
CRZO SellCARRIZO OIL & GAS INC$18,656,000
-10.0%
499,494
-2.2%
0.32%
-18.3%
MSBI SellMIDLAND STATES BANCORP INC$18,698,000
+42.6%
516,806
-0.1%
0.32%
+29.0%
HELE SellHELEN OF TROY LIMITED$18,477,000
-3.9%
218,791
-1.9%
0.32%
-13.0%
APOG BuyAPOGEE ENTERPRISES INC$18,446,000
+51.5%
344,396
+26.4%
0.32%
+37.2%
PBF NewPBF ENERGY INC CLASS Acla$18,363,000658,653
+100.0%
0.32%
ISBC SellINVESTORS BANCORP INC$18,017,000
-7.4%
1,291,514
-20.3%
0.31%
-16.1%
KRG SellKITE REALTY GROUP TRUST$17,960,000
-17.8%
764,886
-3.0%
0.31%
-25.5%
WWW BuyWOLVERINE WORLD WIDE INC$17,727,000
+81.9%
807,607
+90.9%
0.31%
+64.7%
HZNP BuyHORIZON PHARMA PLC$17,637,000
+28.2%
1,090,041
+43.6%
0.31%
+16.3%
HMSY BuyHMS HOLDINGS CORP$17,667,000
-4.2%
972,842
+17.0%
0.31%
-13.3%
OPB SellOPUS BANK$17,439,000
-15.6%
580,343
-0.6%
0.30%
-23.5%
SUI BuySUN COMMUNITIES INC$17,313,000
+13.3%
225,991
+16.1%
0.30%
+2.7%
MAA BuyMID-AMERICA APARTMENT COMM INC$17,301,000
+93.3%
176,689
+85.5%
0.30%
+75.0%
NX BuyQUANEX BUILDING PRODUCTS CORP$16,932,000
+45.7%
834,091
+23.8%
0.30%
+32.3%
ON SellON SEMICONDUCTOR CORPORATION$16,821,000
-16.3%
1,318,261
-19.2%
0.29%
-24.1%
WR SellWESTAR ENERGY INC$16,808,000
-12.0%
298,270
-11.4%
0.29%
-20.4%
BANR SellBANNER CORPORATION$16,742,000
-21.0%
299,977
-38.1%
0.29%
-28.5%
PRFT BuyPERFICIENT INC$16,689,000
+0.0%
954,196
+15.2%
0.29%
-9.4%
RGA SellREINSURANCE GROUP OF AMERICA$16,531,000
-2.8%
131,375
-16.6%
0.29%
-11.7%
CY BuyCYPRESS SEMICONDUCTOR CORP$16,375,000
-1.8%
1,431,406
+4.4%
0.28%
-10.9%
FRGI SellFIESTA RESTAURANT GROUP INC$16,381,000
+23.7%
548,768
-0.5%
0.28%
+12.2%
CLC SellCLARCOR INC$16,261,000
+24.0%
197,172
-2.3%
0.28%
+12.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$16,074,000
+20.0%
130,685
+5.3%
0.28%
+8.9%
FNB BuyFNB CORP$15,982,000
+233.7%
996,993
+156.0%
0.28%
+202.2%
IBKC BuyIBERIABANK CORPORATION$15,928,000
+58.2%
190,189
+26.8%
0.28%
+43.5%
JBL SellJABIL CIRCUIT INC$15,936,000
-16.5%
673,253
-23.0%
0.28%
-24.3%
VRTU SellVIRTUSA CORPORATION$15,841,000
-25.1%
630,625
-26.4%
0.28%
-32.0%
MED SellMEDIFAST INC$15,812,000
+9.5%
379,828
-0.6%
0.28%
-0.7%
CALD BuyCALLIDUS SOFTWARE INC$15,801,000
+11.0%
940,518
+21.2%
0.28%
+0.7%
OGE SellOGE ENERGY CORP$15,812,000
-4.1%
472,693
-9.4%
0.28%
-13.0%
WTFC SellWINTRUST FINANCIAL CORPORATION$15,731,000
+28.6%
216,769
-1.5%
0.27%
+16.6%
IPHS SellINNOPHOS HOLDINGS INC$15,620,000
-20.4%
298,884
-40.6%
0.27%
-27.9%
CASY BuyCASEY'S GENERAL STORES INC$15,521,000
+56.4%
130,557
+58.1%
0.27%
+42.1%
SMCI SellSUPER MICRO COMPUTER INC$15,428,000
+16.8%
550,031
-2.7%
0.27%
+5.5%
CONE NewCYRUSONE INC$15,153,000338,777
+100.0%
0.26%
PIPR SellPIPER JAFFRAY COMPANIES$15,168,000
+20.1%
209,213
-20.0%
0.26%
+9.1%
LITE SellLUMENTUM HOLDINGS INC$15,150,000
-37.9%
391,968
-32.9%
0.26%
-43.6%
LKSDQ NewLSC COMMUNICATIONS INC$15,038,000506,675
+100.0%
0.26%
HTH SellHILLTOP HOLDINGS INC$14,818,000
+27.2%
497,263
-4.1%
0.26%
+15.2%
BW BuyBABCOCK & WILCOX ENTERPRISES INC$14,793,000
+25.0%
891,710
+24.3%
0.26%
+13.2%
SIVB BuySVB FINANCIAL GROUP$14,547,000
+65.1%
84,741
+6.3%
0.25%
+49.7%
PPBI BuyPACIFIC PREMIER BANCORP INC$14,565,000
+48.3%
412,034
+11.0%
0.25%
+34.6%
UVSP SellUNIVEST CORP OF PENNSYLVANIA$14,303,000
-12.7%
462,885
-34.0%
0.25%
-21.0%
ROG SellROGERS CORPORATION$14,334,000
-40.4%
186,614
-52.6%
0.25%
-46.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE CORP$14,175,000
+12.9%
167,064
-2.4%
0.25%
+2.5%
LNC SellLINCOLN NATIONAL CORPORATION$14,165,000
+24.8%
213,751
-11.5%
0.25%
+12.8%
AJRD SellAEROJET ROCKETDYNE HOLDINGS INC$14,087,000
-9.0%
784,814
-10.9%
0.24%
-17.5%
RICE BuyRICE ENERGY INC$14,007,000
+2.7%
656,056
+25.6%
0.24%
-6.9%
FOE BuyFERRO CORPORATION$14,014,000
+46.7%
977,926
+41.3%
0.24%
+33.3%
TXRH BuyTEXAS ROADHOUSE INC$14,036,000
+67.3%
290,964
+35.4%
0.24%
+51.6%
DLX BuyDELUXE CORPORATION$13,837,000
+87.7%
193,223
+75.2%
0.24%
+70.9%
PCH SellPOTLATCH CORPORATION$13,672,000
-19.1%
328,268
-24.4%
0.24%
-26.5%
NP SellNEENAH PAPER INC$13,605,000
-15.3%
159,685
-21.4%
0.24%
-23.1%
AAT SellAMERICAN ASSETS TRUST INC$13,547,000
-3.4%
314,466
-2.8%
0.24%
-12.3%
CVLT BuyCOMMVAULT SYSTEMS INC$13,487,000
+25.2%
262,393
+29.4%
0.24%
+13.5%
BLDR BuyBUILDERS FIRSTSOURCE INC$13,535,000
+12.7%
1,233,813
+18.3%
0.24%
+2.2%
SXT SellSENSIENT TECHNOLOGIES CORP$13,442,000
-4.8%
171,055
-8.2%
0.23%
-13.7%
OLN SellOLIN CORPORATION$13,382,000
-43.5%
522,549
-54.7%
0.23%
-48.8%
CNC BuyCENTENE CORPORATION$13,316,000
+81.0%
235,632
+114.4%
0.23%
+64.5%
DEPO NewDEPOMED INC$13,305,000738,354
+100.0%
0.23%
NGVT BuyINGEVITY CORP$13,296,000
+54.6%
242,360
+29.9%
0.23%
+40.0%
HMST SellHOMESTREET INC$13,282,000
+25.3%
420,317
-0.6%
0.23%
+13.8%
FCB BuyFCB FINANCIAL HOLDINGS INC CLASS Acla$13,291,000
+32.7%
278,630
+6.9%
0.23%
+20.3%
TPC SellTUTOR PERINI CORPORATION$13,150,000
+24.9%
469,627
-4.2%
0.23%
+13.4%
UNFI SellUNITED NATURAL FOODS INC$13,062,000
+16.0%
273,713
-2.7%
0.23%
+5.1%
NFX SellNEWFIELD EXPLORATION COMPANY$13,040,000
-11.2%
321,970
-4.7%
0.23%
-19.5%
ASTE BuyASTEC INDUSTRIES INC$12,977,000
+19.5%
192,359
+6.1%
0.23%
+8.7%
OCFC SellOCEANFIRST FINANCIAL CORP$13,002,000
+35.5%
432,976
-13.1%
0.23%
+22.8%
WNR SellWESTERN REFINING INC$12,909,000
+40.3%
341,055
-1.9%
0.22%
+27.1%
ETH BuyETHAN ALLEN INTERIORS INC$12,802,000
+151.7%
347,401
+113.6%
0.22%
+127.6%
SAIA SellSAIA INC$12,805,000
+3.9%
290,030
-29.5%
0.22%
-5.9%
EFSC BuyENTERPRISE FINANCIAL SERVICES CORP$12,737,000
+176.9%
296,203
+101.2%
0.22%
+152.3%
RBC BuyREGAL BELOIT CORP$12,781,000
+51.8%
184,558
+30.4%
0.22%
+37.0%
PRO BuyPROS HOLDINGS INC$12,741,000
+34.0%
592,074
+40.8%
0.22%
+22.0%
NWE BuyNORTHWESTERN CORPORATION$12,668,000
+128.9%
222,752
+131.5%
0.22%
+107.5%
VR SellVALIDUS HOLDINGS LTD$12,580,000
+4.6%
228,677
-5.3%
0.22%
-5.2%
URI SellUNITED RENTALS INC$12,596,000
+28.6%
119,301
-4.4%
0.22%
+16.5%
ENS SellENERSYS$12,587,000
-9.4%
161,168
-19.7%
0.22%
-18.0%
PLXS SellPLEXUS CORP$12,471,000
+14.4%
230,765
-1.0%
0.22%
+3.8%
HOMB SellHOME BANCSHARES INC$12,381,000
+32.2%
445,834
-0.9%
0.22%
+19.4%
AVT NewAVNET INC$12,249,000257,285
+100.0%
0.21%
WCIC BuyWCI COMMUNITIES INC$12,130,000
+24.1%
517,279
+25.6%
0.21%
+12.8%
ALG SellALAMO GROUP INC$12,055,000
+14.4%
158,406
-1.0%
0.21%
+4.0%
WIRE SellENCORE WIRE CORPORATION$12,014,000
+6.7%
277,137
-9.5%
0.21%
-3.2%
NDSN SellNORDSON CORPORATION$11,918,000
+9.1%
106,364
-3.0%
0.21%
-1.4%
MYCC BuyCLUBCORP HOLDINGS INC$11,729,000
+78.1%
817,373
+79.5%
0.20%
+61.9%
RES SellRPC INC$11,687,000
+2.4%
589,932
-13.1%
0.20%
-7.3%
NCS BuyNCI BUILDING SYSTEMS INC$11,581,000
+176.7%
739,969
+157.9%
0.20%
+151.2%
TFSL SellTFS FINANCIAL CORPORATION$11,497,000
+2.2%
603,833
-4.5%
0.20%
-7.4%
CSL SellCARLISLE COMPANIES INC$11,201,000
-3.9%
101,555
-10.7%
0.20%
-12.9%
ECHO BuyECHO GLOBAL LOGISTICS INC$11,137,000
+10.4%
444,583
+1.6%
0.19%0.0%
WD BuyWALKER & DUNLOP INC$11,079,000
+30.8%
355,084
+5.9%
0.19%
+19.1%
SGBK SellSTONEGATE BANK$11,103,000
+10.1%
266,069
-10.9%
0.19%0.0%
IQNT BuyINTELIQUENT INC$10,927,000
+335.9%
476,751
+207.0%
0.19%
+295.8%
PKY NewPARKWAY INC$10,909,000490,302
+100.0%
0.19%
PDCO NewPATTERSON COMPANIES INC$10,859,000264,664
+100.0%
0.19%
WNS BuyWNS (HOLDINGS) LIMITED SPONSOREDadr$10,870,000
+116.3%
394,548
+135.1%
0.19%
+96.9%
BXMT SellBLACKSTONE MORTGAGE TRUST INC CL Acla$10,762,000
-2.1%
357,887
-4.1%
0.19%
-11.4%
BBSI SellBARRETT BUSINESS SERVICES INC$10,743,000
+3.1%
167,600
-20.2%
0.19%
-6.5%
EDE SellEMPIRE DISTRICT ELECTRIC CO$10,759,000
-3.2%
315,615
-3.0%
0.19%
-12.2%
AAOI SellAPPLIED OPTOELECTRONICS INC$10,752,000
-33.4%
458,695
-36.9%
0.19%
-39.7%
THS NewTREEHOUSE FOODS INC$10,739,000148,761
+100.0%
0.19%
CGNX SellCOGNEX CORPORATION$10,719,000
-12.7%
168,481
-27.4%
0.19%
-21.2%
BNCN BuyBNC BANCORP$10,607,000
+60.3%
332,521
+22.2%
0.18%
+45.7%
OXM NewOXFORD INDUSTRIES INC$10,481,000174,300
+100.0%
0.18%
KEX BuyKIRBY CORP$10,436,000
+9.7%
156,931
+2.6%
0.18%
-0.5%
HUN SellHUNTSMAN CORPORATION$10,388,000
-21.7%
544,442
-33.3%
0.18%
-29.0%
CUB BuyCUBIC CORP$10,363,000
+45.4%
216,128
+42.0%
0.18%
+31.4%
BXS NewBANCORPSOUTH INC$10,279,000331,051
+100.0%
0.18%
SPA SellSPARTON CORPORATION$10,248,000
-20.0%
429,677
-11.9%
0.18%
-27.6%
LCNB SellLCNB CORP$10,088,000
+13.2%
433,900
-11.3%
0.18%
+2.3%
WNC BuyWABASH NATIONAL CORPORATION$10,032,000
+19.3%
634,115
+7.4%
0.18%
+8.7%
SSP SellE. W. SCRIPPS COMPANY CLASS Acla$10,058,000
-45.7%
520,345
-55.3%
0.18%
-50.7%
ALR SellALERE INC$10,086,000
-50.5%
258,821
-45.1%
0.18%
-55.2%
ADTN SellADTRAN INC$10,075,000
+15.6%
450,797
-1.0%
0.18%
+4.8%
SKX NewSKECHERS USA INC CLASS Acla$9,943,000404,514
+100.0%
0.17%
KRNY BuyKEARNY FINANCIAL CORP$9,864,000
+22.9%
634,345
+7.5%
0.17%
+11.7%
BCO SellBRINK'S COMPANY$9,879,000
+4.6%
239,502
-6.0%
0.17%
-5.0%
EVHC NewENVISION HEALTHCARE HOLDINGS INC$9,915,000156,665
+100.0%
0.17%
TSO SellTESORO CORPORATION$9,893,000
+1.3%
113,122
-7.8%
0.17%
-8.0%
MMI SellMARCUS & MILLICHAP INC$9,822,000
+1.0%
367,589
-1.1%
0.17%
-8.6%
CCP BuyCARE CAPITAL PROPERTIES INC$9,851,000
+130.5%
394,058
+162.7%
0.17%
+108.5%
HTA BuyHEALTHCARE TRUST OF AMERICA INC CLASS Acla$9,770,000
+0.8%
335,621
+12.9%
0.17%
-8.6%
NTUS BuyNATUS MEDICAL INCORPORATED$9,748,000
+30.2%
280,102
+47.0%
0.17%
+18.1%
HRC SellHILL-ROM HOLDINGS INC$9,687,000
-11.3%
172,554
-2.1%
0.17%
-19.5%
FUL SellHB FULLER COMPANY$9,586,000
+3.3%
198,426
-0.6%
0.17%
-6.2%
THRM SellGENTHERM INC$9,604,000
-10.2%
283,736
-16.6%
0.17%
-18.5%
PE SellPARSLEY ENERGY INC CLASS Acla$9,540,000
-51.3%
270,709
-53.7%
0.17%
-55.9%
ICFI SellICF INTERNATIONAL INC$9,530,000
-10.5%
172,645
-28.2%
0.17%
-18.6%
FISI SellFINANCIAL INSTITUTIONS INC$9,556,000
+14.0%
279,402
-9.7%
0.17%
+3.1%
PNFP SellPINNACLE FINANCIAL PARTNERS INC$9,549,000
+27.4%
137,796
-0.6%
0.17%
+15.3%
ESE SellESCO TECHNOLOGIES INC$9,407,000
-33.0%
166,053
-45.1%
0.16%
-39.3%
UNF SellUNIFIRST CORPORATION$9,448,000
-21.5%
65,773
-28.0%
0.16%
-29.0%
GHL BuyGREENHILL & CO INC$9,300,000
+161.5%
335,744
+122.6%
0.16%
+138.2%
DNRCQ BuyDENBURY RES INC$9,209,000
+782.9%
2,502,500
+675.2%
0.16%
+700.0%
REXR SellREXFORD INDUSTRIAL REALTY INC$9,201,000
-24.9%
396,769
-25.8%
0.16%
-31.9%
ALGT SellALLEGIANT TRAVEL COMPANY$9,193,000
+24.2%
55,247
-1.4%
0.16%
+12.7%
AIN BuyALBANY INTERNATIONAL CORP CLASS Acla$9,210,000
+56.8%
198,914
+43.5%
0.16%
+41.6%
OASPQ SellOASIS PETROLEUM INC$9,154,000
-10.7%
604,624
-32.3%
0.16%
-19.3%
CTRE SellCARETRUST REIT INC$9,157,000
-27.4%
597,736
-30.0%
0.16%
-34.3%
KATE NewKATE SPADE & CO$9,079,000486,276
+100.0%
0.16%
HSC SellHARSCO CORPORATION$9,097,000
-21.3%
668,862
-42.6%
0.16%
-28.8%
MEI SellMETHODE ELECTRONICS INC$9,077,000
+17.2%
219,508
-0.9%
0.16%
+6.0%
USG BuyUSG CORPORATION$8,999,000
+16.0%
311,600
+3.9%
0.16%
+5.4%
SHOR BuySHORETEL INC$9,024,000
+39.5%
1,262,165
+56.0%
0.16%
+26.6%
AIT SellAPPLIED INDUSTRIAL TECHNOLOGIES INC$9,010,000
+25.8%
151,682
-1.0%
0.16%
+14.6%
ZGNX BuyZOGENIX INC$8,831,000
+60.8%
726,794
+51.3%
0.15%
+46.7%
DY BuyDYCOM INDUSTRIES INC$8,826,000
+419.8%
109,923
+429.5%
0.15%
+366.7%
BRSS BuyGLOBAL BRASS AND COPPER HOLDINGS$8,876,000
+24.8%
258,768
+5.1%
0.15%
+12.4%
NJR NewNEW JERSEY RESOURCES CORP$8,868,000249,810
+100.0%
0.15%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$8,860,000
-2.7%
1,527,566
-16.1%
0.15%
-12.0%
PMC SellPHARMERICA CORPORATION$8,730,000
-12.4%
347,136
-2.2%
0.15%
-20.4%
TILE SellINTERFACE INC$8,701,000
+8.6%
469,052
-2.3%
0.15%
-1.9%
KRA SellKRATON PERFORMANCE POLYMERS INC$8,690,000
-37.0%
305,115
-22.5%
0.15%
-43.0%
HNI SellHNI CORPORATION$8,667,000
+39.7%
154,982
-0.6%
0.15%
+26.9%
HLS SellHEALTHSOUTH CORPORATION$8,554,000
-6.9%
207,414
-8.4%
0.15%
-15.3%
HBAN SellHUNTINGTON BANCSHARES INC$8,579,000
+11.9%
648,910
-16.5%
0.15%
+1.4%
OKSB SellSOUTHWEST BANCORP INC$8,578,000
+50.9%
295,783
-1.2%
0.15%
+36.7%
SVU BuySUPERVALU INC$8,502,000
+26.7%
1,820,574
+35.4%
0.15%
+14.7%
YDKN SellYADKIN FINANCIAL CORPORATION$8,522,000
-1.1%
248,753
-24.1%
0.15%
-10.3%
DRE SellDUKE REALTY CORPORATION$8,434,000
-13.4%
317,559
-10.9%
0.15%
-21.4%
HFWA SellHERITAGE FINANCIAL CORPORATION$8,470,000
+28.4%
328,915
-10.5%
0.15%
+15.7%
HAR SellHARMAN INTERNATIONAL INDUSTRIES$8,406,000
+10.0%
75,618
-16.4%
0.15%
-0.7%
BETR BuyAMPLIFY SNACK BRANDS INC$8,418,000
+304.9%
955,509
+644.5%
0.15%
+265.0%
HTLD SellHEARTLAND EXPRESS INC$8,376,000
+6.9%
411,373
-0.9%
0.15%
-2.7%
MIDD BuyMIDDLEBY CORPORATION$8,420,000
+18.7%
65,366
+13.9%
0.15%
+7.4%
ALJ SellALON USA ENERGY INC$8,362,000
+35.4%
734,767
-4.1%
0.14%
+21.8%
COLB SellCOLUMBIA BANKING SYSTEM INC$8,314,000
+12.5%
186,077
-17.6%
0.14%
+2.1%
SBRA SellSABRA HEALTH CARE REIT INC$8,336,000
-44.7%
341,349
-43.0%
0.14%
-49.8%
HP SellHELMERICH & PAYNE INC$8,336,000
-4.4%
107,698
-16.9%
0.14%
-13.2%
CBF NewCAPITAL BANK FINANCIAL CORP CLASS Acla$8,353,000212,824
+100.0%
0.14%
DDR BuyDDR CORPORATION$8,271,000
+165.0%
541,659
+202.5%
0.14%
+140.0%
HNH BuyHANDY & HARMAN LTD$8,302,000
+21.6%
324,918
+0.1%
0.14%
+9.9%
ALB SellALBEMARLE CORPORATION$8,172,000
-4.0%
94,939
-4.6%
0.14%
-12.9%
NLS BuyNAUTILUS INC$8,148,000
+245.5%
440,440
+324.3%
0.14%
+215.6%
WGL BuyWGL HOLDINGS INC$8,175,000
+423.4%
107,165
+330.1%
0.14%
+373.3%
RS SellRELIANCE STEEL & ALUMINUM CO$8,101,000
-8.1%
101,850
-16.8%
0.14%
-16.6%
FMNB SellFARMERS NATIONAL BANC CORP$8,024,000
+1.9%
565,098
-22.7%
0.14%
-7.3%
CWST SellCASELLA WASTE SYSTEMS INC CLASS Acla$7,977,000
-19.5%
642,760
-33.2%
0.14%
-26.8%
ARRS SellARRIS INTERNATIONAL PLC$7,962,000
-5.0%
264,241
-10.7%
0.14%
-13.7%
TMK SellTORCHMARK CORPORATION$7,924,000
-4.0%
107,424
-16.9%
0.14%
-12.7%
FELE SellFRANKLIN ELECTRIC COMPANY INC$7,888,000
-5.0%
202,766
-0.6%
0.14%
-13.8%
GSBC SellGREAT SOUTHERN BANCORP INC$7,862,000
+33.5%
143,860
-0.6%
0.14%
+21.2%
SJI SellSOUTH JERSEY INDUSTRIES INC$7,899,000
-45.5%
234,469
-52.2%
0.14%
-50.7%
QSII BuyQUALITY SYSTEMS INC$7,842,000
+313.2%
596,328
+255.7%
0.14%
+277.8%
CHUY BuyCHUY'S HOLDINGS INC$7,834,000
+90.7%
241,422
+64.1%
0.14%
+72.2%
VASC NewVASCULAR SOLUTIONS INC$7,790,000138,854
+100.0%
0.14%
TEX SellTEREX CORPORATION$7,719,000
-9.8%
244,812
-27.3%
0.13%
-18.3%
CAC BuyCAMDEN NATIONAL CORPORATION$7,711,000
+38.8%
173,484
+49.1%
0.13%
+25.2%
BG NewBUNGE LIMITED$7,641,000105,772
+100.0%
0.13%
AMWD SellAMERICAN WOODMARK CORPORATION$7,602,000
-7.6%
101,028
-1.0%
0.13%
-16.5%
BDE BuyBLACK DIAMOND INC$7,561,000
+8.7%
1,413,211
+4.5%
0.13%
-0.8%
PNM SellPNM RESOURCES INC$7,549,000
-13.3%
220,092
-17.3%
0.13%
-21.6%
OMCL SellOMNICELL INC$7,512,000
-12.7%
221,588
-1.4%
0.13%
-20.6%
PSTB SellPARK STERLING CORPORATION$7,506,000
+27.8%
695,656
-3.8%
0.13%
+15.9%
UEIC BuyUNIVERSAL ELECTRONICS INC$7,494,000
+1.4%
116,103
+16.9%
0.13%
-8.5%
AMD BuyADVANCED MICRO DEVICES INC$7,393,000
+137.9%
651,915
+44.9%
0.13%
+115.0%
LBAI SellLAKELAND BANCORP INC$7,420,000
+33.1%
380,517
-4.2%
0.13%
+20.6%
GTTN SellGTT COMMUNICATIONS INC$7,405,000
+18.2%
257,569
-3.3%
0.13%
+7.5%
IDA SellIDACORP INC$7,344,000
+2.3%
91,179
-0.6%
0.13%
-7.2%
WAFD SellWASHINGTON FEDERAL INC$7,353,000
+27.3%
214,074
-1.2%
0.13%
+15.3%
ACBI BuyATLANTIC CAPITAL BANCSHARES INC$7,281,000
+38.7%
383,188
+9.4%
0.13%
+25.7%
DGICA BuyDONEGAL GROUP INC CLASS Acla$7,246,000
+53.9%
414,547
+41.8%
0.13%
+40.0%
FRME SellFIRST MERCHANTS CORPORATION$7,224,000
+34.9%
191,877
-4.1%
0.13%
+22.3%
AIMC BuyALTRA INDUSTRIAL MOTION CORPORATION$7,217,000
+44.7%
195,585
+13.6%
0.13%
+31.2%
JBLU NewJETBLUE AIRWAYS CORPORATION$7,235,000322,693
+100.0%
0.13%
AAN NewAARON'S INC$7,224,000225,832
+100.0%
0.13%
SCS SellSTEELCASE INC CLASS Acla$7,168,000
+28.1%
400,470
-0.6%
0.12%
+16.8%
AKS BuyAK STEEL HOLDING CORPORATION$7,162,000
+172.9%
701,478
+29.1%
0.12%
+150.0%
GBNK SellGUARANTY BANCORP$7,158,000
-8.9%
295,785
-32.8%
0.12%
-17.2%
LYTS SellLSI INDUSTRIES INC$7,124,000
-13.3%
731,409
-0.0%
0.12%
-21.5%
ODFL SellOLD DOMINION FREIGHT LINE INC$7,065,000
-14.6%
82,354
-31.7%
0.12%
-22.6%
UGI SellUGI CORPORATION$7,072,000
-15.5%
153,471
-17.0%
0.12%
-23.6%
BV BuyBAZAARVOICE INC$7,072,000
-6.4%
1,458,231
+14.1%
0.12%
-15.2%
MTH SellMERITAGE HOMES CORPORATION$7,068,000
-23.6%
203,093
-23.8%
0.12%
-30.5%
BDN SellBRANDYWINE REALTY TRUST$7,047,000
+5.1%
426,819
-0.6%
0.12%
-4.7%
ARE SellALEXANDRIA REAL ESTATE EQUITIES INC$7,061,000
-15.3%
63,536
-17.1%
0.12%
-23.1%
KOP SellKOPPERS HOLDINGS INC$7,091,000
+23.4%
175,945
-1.5%
0.12%
+11.8%
AVA SellAVISTA CORPORATION$7,091,000
-5.3%
177,327
-1.0%
0.12%
-14.6%
INWK SellINNERWORKINGS INC$7,015,000
+0.2%
712,169
-4.2%
0.12%
-9.0%
TOWR SellTOWER INTERNATIONAL INC$6,986,000
+10.0%
246,406
-6.5%
0.12%0.0%
BEAV SellB/E AEROSPACE INC$6,997,000
-23.1%
116,247
-34.0%
0.12%
-30.3%
HWAY NewHEALTHWAYS INC$6,953,000305,643
+100.0%
0.12%
LABL SellMULTI-COLOR CORPORATION$6,961,000
+15.9%
89,700
-1.4%
0.12%
+5.2%
NGS SellNATURAL GAS SERVICES GROUP INC$6,913,000
+29.5%
215,021
-0.9%
0.12%
+17.6%
HALO BuyHALOZYME THERAPEUTICS INC$6,913,000
+6.3%
699,729
+29.9%
0.12%
-4.0%
PTC SellPTC INC$6,819,000
+0.8%
147,365
-3.5%
0.12%
-8.5%
WLK SellWESTLAKE CHEMICAL CORPORATION$6,829,000
-12.9%
121,972
-16.8%
0.12%
-21.2%
PGTI SellPGT INNOVATIONS INC$6,843,000
-42.6%
597,676
-46.5%
0.12%
-48.0%
INBK BuyFIRST INTERNET BANCORP$6,793,000
+112.5%
212,271
+53.4%
0.12%
+93.4%
FE BuyFIRSTENERGY CORP$6,765,000
+109.1%
218,425
+123.4%
0.12%
+90.3%
AMNB SellAMERICAN NATIONAL BANKSHARES INC$6,735,000
-6.1%
193,529
-24.6%
0.12%
-15.2%
TA SellTRAVELCENTERS OF AMERICA LLC$6,679,000
-4.9%
940,692
-4.1%
0.12%
-14.1%
MTW SellTHE MANITOWOC COMPANY INC$6,676,000
-4.7%
1,116,379
-23.6%
0.12%
-13.4%
DK SellDELEK US HOLDINGS INC$6,679,000
-25.9%
277,495
-46.8%
0.12%
-32.9%
HAWK NewBLACKHAWK NETWORK HOLDINGS INC$6,661,000176,805
+100.0%
0.12%
WRK SellWESTROCK CO$6,612,000
+0.2%
130,227
-4.3%
0.12%
-9.4%
EXPR BuyEXPRESS INC$6,605,000
+10.5%
613,803
+21.1%
0.12%0.0%
HRI BuyHERC HOLDINGS INC$6,577,000
+151.8%
163,763
+111.3%
0.11%
+128.0%
AYI BuyACUITY BRANDS INC$6,563,000
+54.5%
28,429
+77.0%
0.11%
+39.0%
SCL BuySTEPAN COMPANY$6,543,000
+225.0%
80,296
+189.8%
0.11%
+192.3%
AFSI SellAMTRUST FINANCIAL SERVICES INC$6,565,000
-14.1%
239,773
-15.8%
0.11%
-22.4%
BLCM BuyBELLICUM PHARMACEUTICALS INC$6,517,000
+24.8%
478,465
+82.3%
0.11%
+13.0%
MC BuyMOELIS & CO CLASS Acla$6,427,000
+149.9%
189,584
+98.2%
0.11%
+128.6%
COR NewCORESITE REALTY CORPORATION$6,451,00081,280
+100.0%
0.11%
EVR BuyEVERCORE PARTNERS INC CLASS Acla$6,408,000
+293.1%
93,277
+194.8%
0.11%
+258.1%
AFAM SellALMOST FAMILY INC$6,368,000
+19.9%
144,388
-0.0%
0.11%
+8.8%
INGR SellINGREDION INCORPORATED$6,366,000
-21.6%
50,948
-16.5%
0.11%
-28.8%
XXIA NewIXIA$6,391,000396,935
+100.0%
0.11%
GME NewGAMESTOP CORP CLASS Acla$6,297,000249,269
+100.0%
0.11%
BHLB SellBERKSHIRE HILLS BANCORP INC$6,320,000
-40.7%
171,517
-55.4%
0.11%
-46.3%
OCLR SellOCLARO INC$6,257,000
-2.3%
699,161
-6.7%
0.11%
-11.4%
AOS BuyA. O. SMITH CORPORATION$6,256,000
+14.9%
132,126
+139.6%
0.11%
+3.8%
TTSH SellTILE SHOP HOLDINGS INC$6,193,000
-47.5%
316,754
-55.5%
0.11%
-52.2%
DTE SellDTE ENERGY COMPANY$6,236,000
-53.3%
63,302
-55.6%
0.11%
-57.8%
HTBK BuyHERITAGE COMMERCE CORPORATION$6,152,000
+98.6%
426,307
+50.6%
0.11%
+81.4%
WDC SellWESTERN DIGITAL CORPORATION$6,124,000
-55.3%
90,118
-61.6%
0.11%
-59.3%
WSTC SellWEST CORPORATION$6,138,000
+7.5%
247,890
-4.1%
0.11%
-2.7%
MBWM SellMERCANTILE BANK CORPORATION$6,131,000
+34.7%
162,631
-4.1%
0.11%
+23.0%
CNOB SellCONNECTONE BANCORP INC$6,098,000
-25.0%
234,986
-47.8%
0.11%
-32.1%
HMN SellHORACE MANN EDUCATORS CORP$6,098,000
-2.9%
142,481
-16.9%
0.11%
-12.4%
BDGE BuyBRIDGE BANCORP INC$6,115,000
+62.8%
161,351
+22.8%
0.11%
+47.2%
TCBK SellTRICO BANCSHARES$6,108,000
+17.2%
178,711
-8.2%
0.11%
+6.0%
CXO SellCONCHO RESOURCES INC$6,054,000
-39.7%
45,659
-37.5%
0.10%
-45.6%
CPK SellCHESAPEAKE UTILITIES CORPORATION$6,063,000
+4.9%
90,556
-4.4%
0.10%
-5.4%
FOR BuyFORESTAR GROUP INC$6,038,000
+122.3%
453,964
+95.8%
0.10%
+101.9%
HTBI SellHOMETRUST BANCSHARES INC$6,037,000
+36.6%
233,076
-2.4%
0.10%
+23.5%
NMFC SellNEW MOUNTAIN FINANCE CORP$5,990,000
+1.1%
424,842
-1.3%
0.10%
-8.8%
TIME SellTIME INC$5,957,000
-32.1%
333,743
-44.9%
0.10%
-38.1%
CSFL SellCENTERSTATE BANKS INC$5,985,000
+36.1%
237,770
-4.1%
0.10%
+23.8%
CHMT SellCHEMTURA CORPORATION$5,985,000
-32.3%
180,281
-33.1%
0.10%
-38.8%
GSTCQ SellGASTAR EXPLORATION INC$5,970,000
+80.4%
3,851,584
-1.7%
0.10%
+62.5%
EXP BuyEAGLE MATERIALS INC$5,952,000
+272.7%
60,408
+192.3%
0.10%
+235.5%
CRUS SellCIRRUS LOGIC INC$5,965,000
-34.6%
105,498
-38.5%
0.10%
-40.6%
HAIN NewHAIN CELESTIAL GROUP INC$5,966,000152,869
+100.0%
0.10%
PEGA NewPEGASYSTEMS INC$5,929,000164,682
+100.0%
0.10%
MMSI SellMERIT MEDICAL SYSTEMS INC$5,899,000
+8.4%
222,588
-0.6%
0.10%
-1.0%
SYKE BuySYKES ENTERPRISES INCORPORATED$5,942,000
+72.7%
205,905
+68.3%
0.10%
+56.1%
XEL SellXCEL ENERGY INC$5,852,000
-19.8%
143,779
-18.9%
0.10%
-27.1%
FIVN NewFIVE9 INC$5,877,000414,181
+100.0%
0.10%
VOYA SellVOYA FINANCIAL INC$5,836,000
+29.8%
148,790
-4.6%
0.10%
+18.6%
EVER SellEVERBANK FINANCIAL CORP$5,780,000
-50.4%
297,193
-50.6%
0.10%
-54.7%
SPB SellSPECTRUM BRANDS HOLDINGS INC$5,801,000
-56.2%
47,424
-50.7%
0.10%
-60.2%
EBS SellEMERGENT BIOSOLUTIONS INC$5,815,000
+1.9%
177,067
-2.2%
0.10%
-8.2%
HDS SellHD SUPPLY HOLDINGS INC$5,821,000
+26.8%
136,921
-4.6%
0.10%
+14.8%
FIVE BuyFIVE BELOW INC$5,720,000
+317.5%
143,148
+320.9%
0.10%
+284.6%
PERY SellPERRY ELLIS INTERNATIONAL INC$5,742,000
-23.3%
230,512
-40.6%
0.10%
-30.6%
BGC SellGENERAL CABLE CORPORATION$5,733,000
+2.6%
300,971
-19.4%
0.10%
-6.5%
PCBK SellPACIFIC CONTINENTAL CORPORATION$5,765,000
-12.1%
263,846
-32.3%
0.10%
-20.6%
LION SellFIDELITY SOUTHERN CORPORATION$5,730,000
+28.0%
242,090
-0.6%
0.10%
+16.3%
CALM BuyCAL-MAINE FOODS INC$5,715,000
+39.4%
129,381
+21.6%
0.10%
+25.3%
CSRA SellCSRA INC$5,706,000
+1.3%
179,200
-14.4%
0.10%
-8.3%
DSW BuyDSW INC CLASS Acla$5,664,000
+39.1%
250,061
+25.7%
0.10%
+26.9%
PCAR BuyPACCAR INC$5,664,000
+15.0%
88,635
+5.8%
0.10%
+4.2%
NTRI BuyNUTRI SYSTEM INC$5,717,000
+243.8%
164,983
+194.5%
0.10%
+209.4%
TRMB SellTRIMBLE INC$5,681,000
-60.1%
188,414
-62.2%
0.10%
-63.7%
ICHR NewICHOR HOLDINGS LTD$5,672,000524,205
+100.0%
0.10%
WOOF NewVCA INC$5,616,00081,805
+100.0%
0.10%
IDTI SellINTEGRATED DEVICE TECHNOLOGY INC$5,636,000
-2.5%
239,207
-4.4%
0.10%
-11.7%
WERN SellWERNER ENTERPRISES INC$5,608,000
+10.9%
208,101
-4.3%
0.10%
+1.0%
HIG SellHARTFORD FINANCIAL SERVICES GROUP INC$5,658,000
+6.4%
118,740
-4.4%
0.10%
-3.9%
OFC SellCORPORATE OFFICE PROPERTIES TR$5,646,000
-82.3%
180,847
-83.9%
0.10%
-84.0%
MTOR SellMERITOR INC$5,561,000
+7.0%
447,765
-4.1%
0.10%
-3.0%
AIRM SellAIR METHODS CORPORATION$5,587,000
-65.0%
175,426
-65.4%
0.10%
-68.3%
SNPS SellSYNOPSYS INC$5,580,000
-17.1%
94,807
-16.4%
0.10%
-24.8%
QRVO SellQORVO INC$5,579,000
-32.0%
105,811
-28.1%
0.10%
-38.2%
HBI NewHANESBRANDS INC$5,600,000259,615
+100.0%
0.10%
LKQ SellLKQ CORPORATION$5,588,000
-17.4%
182,322
-4.5%
0.10%
-25.4%
IMOS NewCHIPMOS TECHNOLOGIES INC SPONSOREDadr$5,587,000395,986
+100.0%
0.10%
CNP SellCENTERPOINT ENERGY INC$5,515,000
-12.3%
223,831
-17.3%
0.10%
-20.7%
SPTN SellSPARTANNASH COMPANY$5,525,000
-21.7%
139,726
-42.7%
0.10%
-28.9%
DECK NewDECKERS OUTDOOR CORPORATION$5,539,000100,000
+100.0%
0.10%
NRIM SellNORTHRIM BANCORP INC$5,545,000
+17.8%
175,465
-4.0%
0.10%
+6.7%
BFIN SellBANKFINANCIAL CORPORATION$5,546,000
+12.7%
374,194
-3.5%
0.10%
+2.1%
SMBC SellSOUTHERN MISSOURI BANCORP INC$5,505,000
+27.0%
155,596
-10.6%
0.10%
+15.7%
PGEM SellPLY GEM HOLDINGS INC$5,541,000
+16.6%
340,975
-4.1%
0.10%
+5.5%
ASNA BuyASCENA RETAIL GROUP INC$5,437,000
+23.1%
878,347
+11.2%
0.10%
+11.8%
SAFM SellSANDERSON FARMS INC$5,462,000
-30.3%
57,963
-28.7%
0.10%
-36.7%
TGI BuyTRIUMPH GROUP INC$5,443,000
+0.4%
205,412
+5.7%
0.10%
-8.7%
PVTB NewPRIVATEBANCORP INC$5,410,00099,841
+100.0%
0.09%
CRMT NewAMERICA'S CAR-MART INC$5,396,000123,335
+100.0%
0.09%
EV BuyEATON VANCE CORP$5,429,000
+215.6%
129,631
+194.4%
0.09%
+184.8%
SLGN SellSILGAN HOLDINGS INC$5,430,000
-2.2%
106,101
-3.3%
0.09%
-11.3%
MX SellMAGNACHIP SEMICONDUCTOR CORP$5,400,000
-26.0%
870,978
-0.5%
0.09%
-32.9%
VRNT BuyVERINT SYSTEMS INC$5,318,000
+182.6%
150,869
+201.7%
0.09%
+158.3%
GVA NewGRANITE CONSTRUCTION INC$5,336,00097,013
+100.0%
0.09%
UFS BuyDOMTAR CORPORATION$5,352,000
+17.5%
137,118
+11.8%
0.09%
+6.9%
ATI SellALLEGHENY TECHNOLOGIES INC$5,293,000
-15.7%
332,244
-4.3%
0.09%
-23.3%
BRKS SellBROOKS AUTOMATION INC$5,308,000
+24.7%
310,934
-0.6%
0.09%
+12.2%
RSPP BuyRSP PERMIAN INC$5,315,000
+143.8%
119,125
+111.9%
0.09%
+119.0%
ARGO SellARGO GROUP INTERNATIONAL HLDGS$5,296,000
+16.1%
80,366
-0.6%
0.09%
+4.5%
UFI BuyUNIFI INC$5,263,000
+41.7%
161,292
+27.8%
0.09%
+29.6%
CRL BuyCHARLES RIVER LABORATORIES INTL INC$5,231,000
+173.0%
68,658
+198.7%
0.09%
+145.9%
POR SellPORTLAND GENERAL ELECTRIC CO$5,147,000
-55.0%
118,777
-55.8%
0.09%
-59.1%
CMO BuyCAPSTEAD MORTGAGE CORPORATION$5,164,000
+45.7%
506,765
+34.9%
0.09%
+32.4%
IEX SellIDEX CORPORATION$5,092,000
-8.2%
56,539
-4.6%
0.09%
-16.0%
FBK SellFB FINANCIAL CORP$5,097,000
+23.2%
196,412
-4.2%
0.09%
+12.7%
AFG SellAMERICAN FINANCIAL GROUP INC$5,109,000
+12.1%
57,979
-4.6%
0.09%
+2.3%
BGS NewB&G FOODS INC$5,130,000117,118
+100.0%
0.09%
GLPI SellGAMING AND LEISURE PROPERTIES INC$5,116,000
-27.4%
167,079
-20.7%
0.09%
-34.1%
BUSE BuyFIRST BUSEY CORPORATION$5,104,000
+207.5%
165,834
+125.7%
0.09%
+178.1%
THR BuyTHERMON GROUP HOLDINGS INC$5,038,000
+59.0%
263,889
+64.5%
0.09%
+44.3%
ULTI BuyULTIMATE SOFTWARE GROUP INC$5,048,000
+161.4%
27,684
+193.0%
0.09%
+137.8%
BRCD SellBROCADE COMMUNICATIONS SYSTEMS INC$5,065,000
+32.3%
405,502
-2.2%
0.09%
+20.5%
PFBC SellPREFERRED BANK$5,053,000
+40.6%
96,397
-4.1%
0.09%
+27.5%
SSB SellSOUTH STATE CORPORATION$5,060,000
+15.8%
57,894
-0.6%
0.09%
+4.8%
FMBI SellFIRST MIDWEST BANCORP INC$5,033,000
-9.3%
199,495
-30.4%
0.09%
-17.0%
GIMO NewGIGAMON INC COM$4,973,000109,170
+100.0%
0.09%
ICUI NewICU MEDICAL INC$5,000,00033,932
+100.0%
0.09%
TASR BuyTASER INTERNATIONAL INC$5,005,000
+207.8%
206,485
+263.3%
0.09%
+180.6%
MSFG SellMAINSOURCE FINANCIAL GROUP INC$4,993,000
+22.4%
145,142
-11.2%
0.09%
+11.5%
MTN BuyVAIL RESORTS INC$4,975,000
+201.7%
30,840
+193.4%
0.09%
+171.9%
SQ NewSQUARE INC CLASS Acla$5,016,000368,041
+100.0%
0.09%
MYL SellMYLAN NV$5,012,000
-11.7%
131,367
-11.7%
0.09%
-20.2%
AXTA BuyAXALTA COATING SYSTEMS LTD$4,979,000
+29.0%
183,043
+34.0%
0.09%
+17.6%
SCSC SellSCANSOURCE INC$5,009,000
+9.4%
124,139
-1.0%
0.09%
-1.1%
BPOP SellPOPULAR INC$4,930,000
+9.7%
112,499
-4.4%
0.09%0.0%
ENDP SellENDO INTERNATIONAL PLC$4,870,000
-21.7%
295,662
-4.2%
0.08%
-28.6%
SLD NewSUTHERLAND ASSET MANAGEMENT CORP$4,909,000364,959
+100.0%
0.08%
SRCE Buy1ST SOURCE CORPORATION$4,823,000
+97.3%
107,991
+57.8%
0.08%
+78.7%
WSM NewWILLIAMS-SONOMA INC$4,848,000100,180
+100.0%
0.08%
SSD BuySIMPSON MANUFACTURING CO INC$4,852,000
+18.9%
110,910
+19.4%
0.08%
+7.7%
FLWS Sell1-800-FLOWERS.COM INC CLASS Acla$4,846,000
+11.0%
452,867
-4.9%
0.08%0.0%
HEIA SellHEICO CORPORATION CLASS Acla$4,802,000
+7.6%
70,716
-4.1%
0.08%
-2.3%
CSV BuyCARRIAGE SERVICES INC$4,821,000
+21.5%
168,340
+0.3%
0.08%
+10.5%
BWLD NewBUFFALO WILD WINGS INC$4,777,00030,942
+100.0%
0.08%
DLTH NewDULUTH HOLDINGS INC CLASS Bclb$4,798,000188,909
+100.0%
0.08%
ROP SellROPER TECHNOLOGIES INC$4,776,000
-18.8%
26,089
-19.1%
0.08%
-26.5%
LKFN SellLAKELAND FINANCIAL CORPORATION$4,692,000
+32.9%
99,063
-0.6%
0.08%
+20.6%
CMC SellCOMMERCIAL METALS COMPANY$4,733,000
+29.0%
217,296
-4.1%
0.08%
+17.1%
ATSG SellAIR TRANSPORT SERVICES GROUP INC$4,688,000
+8.2%
293,714
-2.8%
0.08%
-1.2%
SENEA SellSENECA FOODS CORPORATION CLASS Acla$4,653,000
-18.6%
116,168
-42.6%
0.08%
-26.4%
HAS SellHASBRO INC$4,637,000
-20.0%
59,607
-18.5%
0.08%
-27.0%
AF NewASTORIA FINANCIAL CORPORATION$4,658,000249,762
+100.0%
0.08%
ROL SellROLLINS INC$4,663,000
+11.7%
138,054
-3.2%
0.08%
+1.2%
NVMI SellNOVA MEASURING INSTRUMENTS LTD$4,615,000
-21.5%
350,711
-29.5%
0.08%
-29.2%
LOGM BuyLOGMEIN INC$4,581,000
+146.6%
47,448
+130.8%
0.08%
+122.2%
MRO SellMARATHON OIL CORPORATION$4,537,000
-9.9%
262,114
-17.7%
0.08%
-18.6%
BBW BuyBUILD A BEAR WORKSHOP INC$4,563,000
+42.1%
331,887
+7.1%
0.08%
+27.4%
VBTX NewVERITEX HOLDINGS INC$4,551,000170,371
+100.0%
0.08%
LSCC SellLATTICE SEMICONDUCTOR CORP$4,516,000
-72.8%
613,566
-76.0%
0.08%
-75.2%
WTR NewAQUA AMERICA INC$4,493,000149,575
+100.0%
0.08%
CIO BuyCITY OFFICE REIT INC$4,489,000
+17.8%
340,875
+13.9%
0.08%
+6.8%
EMCI BuyEMC INSURANCE GROUP INC$4,485,000
+13.3%
149,451
+1.7%
0.08%
+2.6%
DCT SellDCT INDUSTRIAL TRUST INC$4,457,000
-4.6%
93,088
-3.3%
0.08%
-13.3%
ESL SellESTERLINE TECHNOLOGIES CORP$4,431,000
+16.0%
49,679
-1.1%
0.08%
+5.5%
VVI SellVIAD CORP$4,422,000
-59.5%
100,269
-66.1%
0.08%
-63.3%
WSBC SellWESBANCO INC$4,416,000
+25.5%
102,558
-4.1%
0.08%
+13.2%
PRXL SellPAREXEL INTERNATIONAL CORP$4,390,000
-6.4%
66,797
-1.1%
0.08%
-15.6%
FBNK SellFIRST CONNECTICUT BANCORP INC$4,379,000
+22.1%
193,327
-4.1%
0.08%
+10.1%
UBNK SellUNITED FINANCIAL BANCORP INC$4,357,000
-9.1%
239,927
-30.7%
0.08%
-17.4%
NSIT SellINSIGHT ENTERPRISES INC$4,396,000
+23.5%
108,698
-0.6%
0.08%
+11.8%
WHR SellWHIRLPOOL CORPORATION$4,331,000
-6.2%
23,828
-16.3%
0.08%
-15.7%
RRC SellRANGE RESOURCES CORP$4,315,000
-15.5%
125,573
-4.7%
0.08%
-23.5%
FSTR SellL B FOSTER COMPANY$4,229,000
+12.2%
310,932
-0.9%
0.07%
+2.8%
TROW NewT ROWE PRICE GROUP INC$4,224,00056,131
+100.0%
0.07%
TDG SellTRANSDIGM GROUP INCORPORATED$4,223,000
-17.8%
16,962
-4.6%
0.07%
-26.3%
FBNC BuyFIRST BANCORP (PUERTO RICO)$4,188,000
+139.9%
154,306
+74.9%
0.07%
+114.7%
JLL SellJONES LANG LASALLE INCORPORATED$4,182,000
-15.3%
41,394
-4.6%
0.07%
-23.2%
VSM NewVERSUM MATERIALS INC$4,148,000147,778
+100.0%
0.07%
IBCP SellINDEPENDENT BANK CORPORATION$4,139,000
+23.3%
190,757
-4.4%
0.07%
+12.5%
ELY BuyCALLAWAY GOLF COMPANY$4,085,000
+17.1%
372,742
+24.1%
0.07%
+6.0%
TUP SellTUPPERWARE BRANDS CORPORATION$4,108,000
-20.0%
78,063
-0.6%
0.07%
-27.6%
FEIM SellFREQUENCY ELECTRONICS INC$4,072,000
-1.9%
376,997
-4.6%
0.07%
-11.2%
NCMI SellNATIONAL CINEMEDIA INC$4,060,000
-29.6%
275,628
-29.6%
0.07%
-36.0%
SCVL NewSHOE CARNIVAL INC$4,042,000149,826
+100.0%
0.07%
HTLF BuyHEARTLAND FINANCIAL USA INC$3,946,000
+46.9%
82,214
+10.4%
0.07%
+32.7%
FMC SellFMC CORPORATION$3,928,000
+11.6%
69,445
-4.6%
0.07%0.0%
HOSSQ SellHORNBECK OFFSHORE SERVICES INC$3,923,000
-4.7%
543,358
-27.4%
0.07%
-13.9%
BMCH NewBMC STOCK HOLDINGS INC$3,894,000199,683
+100.0%
0.07%
RTIX SellRTI SURGICAL INC$3,853,000
-0.5%
1,185,448
-4.2%
0.07%
-9.5%
BHE SellBENCHMARK ELECTRONICS INC$3,835,000
-28.5%
125,741
-41.5%
0.07%
-35.0%
SMTC SellSEMTECH CORPORATION$3,831,000
-43.7%
121,411
-50.5%
0.07%
-48.9%
SWKS SellSKYWORKS SOLUTIONS INC$3,853,000
-54.4%
51,601
-53.5%
0.07%
-58.6%
STKL NewSUNOPTA INC$3,853,000546,500
+100.0%
0.07%
BWA SellBORGWARNER INC$3,775,000
+7.4%
95,713
-4.2%
0.07%
-1.5%
SANW BuyS&W SEED COMPANY$3,766,000
-5.6%
818,758
+4.7%
0.07%
-14.3%
CSBK SellCLIFTON BANCORP INC$3,795,000
+6.2%
224,276
-4.1%
0.07%
-4.3%
PATK SellPATRICK INDUSTRIES INC$3,822,000
+17.9%
50,095
-4.3%
0.07%
+6.5%
CCNE SellCNB FINANCIAL CORPORATION$3,801,000
+16.3%
142,157
-8.0%
0.07%
+4.8%
BECN NewBEACON ROOFING SUPPLY INC$3,818,00082,877
+100.0%
0.07%
AFI NewARMSTRONG FLOORING INC$3,738,000187,740
+100.0%
0.06%
FORM SellFORMFACTOR INC$3,721,000
-14.2%
332,240
-16.9%
0.06%
-21.7%
SIFI BuySI FINANCIAL GROUP INC$3,662,000
+29.3%
237,814
+10.8%
0.06%
+18.5%
ELGX BuyENDOLOGIX INC$3,698,000
+93.4%
646,491
+332.8%
0.06%
+73.0%
BSRR BuySIERRA BANCORP$3,660,000
+90.3%
137,628
+34.3%
0.06%
+73.0%
NCLH SellNORWEGIAN CRUISE LINE HOLDINGS LTD$3,689,000
-9.5%
86,742
-19.7%
0.06%
-17.9%
ARCC SellARES CAPITAL CORPORATION$3,627,000
+1.5%
219,922
-4.6%
0.06%
-8.7%
TROX BuyTRONOX LTD SHS CL Acla$3,606,000
+42.7%
349,799
+29.7%
0.06%
+31.2%
ESSA BuyESSA BANCORP INC$3,611,000
+54.8%
229,736
+36.2%
0.06%
+40.0%
SHOO SellSTEVEN MADDEN LTD$3,555,000
-12.6%
99,442
-15.5%
0.06%
-20.5%
GXP SellGREAT PLAINS ENERGY INC$3,500,000
-31.4%
127,967
-31.6%
0.06%
-37.8%
SABR BuySABRE CORP$3,520,000
+32.3%
141,090
+49.5%
0.06%
+19.6%
MN SellMANNING & NAPIER INC CLASS Acla$3,422,000
+2.2%
453,225
-4.1%
0.06%
-6.2%
SREV SellSERVICESOURCE INTERNATIONAL INC$3,459,000
-4.2%
608,923
-17.7%
0.06%
-13.0%
CHRS BuyCOHERUS BIOSCIENCES INC$3,457,000
+135.5%
122,798
+124.0%
0.06%
+114.3%
PCYO BuyPURE CYCLE CORPORATION$3,461,000
-1.7%
629,289
+2.6%
0.06%
-11.8%
UBA SellURSTADT BIDDLE PROPERTIES INC CLASS Acla$3,307,000
-70.1%
137,180
-72.4%
0.06%
-72.6%
STRL BuySTERLING CONSTRUCTION CO INC$3,306,000
+19.3%
390,785
+9.2%
0.06%
+9.4%
BKD SellBROOKDALE SENIOR LIVING INC$3,255,000
-73.1%
262,063
-62.1%
0.06%
-75.4%
CSTM SellCONSTELLIUM NV CLASS Acla$3,305,000
-21.5%
560,200
-4.1%
0.06%
-29.6%
LRN SellK12 INC$3,298,000
-27.0%
192,167
-38.9%
0.06%
-34.5%
WMC BuyWESTERN ASSET MORTGAGE CAPITAL$3,270,000
+0.5%
324,749
+4.0%
0.06%
-8.1%
CBI NewCHICAGO BRIDGE & IRON CO NV$3,304,000104,050
+100.0%
0.06%
FTR SellFRONTIER COMMUNICATIONS CORP$3,247,000
-22.2%
960,646
-4.3%
0.06%
-30.0%
TRS SellTRIMAS CORPORATION$3,222,000
-11.1%
137,112
-29.6%
0.06%
-20.0%
MHK SellMOHAWK INDUSTRIES INC$3,244,000
-17.1%
16,245
-16.8%
0.06%
-25.3%
EGAS SellGAS NATURAL INC$3,199,000
+55.6%
254,915
-4.9%
0.06%
+43.6%
TAXA BuyLIBERTY TAX INC CLASS Acla$3,187,000
+5.2%
237,804
+0.3%
0.06%
-5.2%
ACLS SellAXCELIS TECHNOLOGIES INC$3,181,000
+4.8%
218,629
-4.4%
0.06%
-5.2%
CACB SellCASCADE BANCORP$3,162,000
+7.6%
389,406
-19.7%
0.06%
-1.8%
MRVL SellMARVELL TECHNOLOGY GROUP LTD$3,166,000
-30.4%
228,296
-33.4%
0.06%
-36.8%
HY NewHYSTER-YALE MATERIALS HANDLING INC CLASS Acla$3,187,00049,980
+100.0%
0.06%
KS SellKAPSTONE PAPER AND PACKAGING CORP$3,149,000
-28.9%
142,831
-39.0%
0.06%
-35.3%
PACB BuyPACIFIC BIOSCIENCES OF CALIFORNIA INC$3,090,000
+169.2%
813,161
+534.9%
0.05%
+145.5%
ARI SellAPOLLO COMMERCIAL REAL ESTATE FINANCE INC$3,112,000
-4.7%
187,233
-6.1%
0.05%
-14.3%
BFCF NewBFC FINANCIAL CORPORATION CLASS Acla$3,051,000625,301
+100.0%
0.05%
RSYS SellRADISYS CORPORATION$3,063,000
-27.6%
691,338
-12.6%
0.05%
-34.6%
NUAN NewNUANCE COMMUNICATIONS INC$2,980,000200,000
+100.0%
0.05%
FMBH BuyFIRST MID ILLINOIS BANCSHARES INC$2,994,000
+27.5%
88,060
+2.2%
0.05%
+15.6%
ESPR BuyESPERION THERAPEUTICS INC$2,993,000
+209.2%
239,054
+242.1%
0.05%
+173.7%
PAHC SellPHIBRO ANIMAL HEALTH CORP CLASS Acla$2,975,000
+7.1%
101,533
-0.6%
0.05%
-1.9%
JJSF SellJ & J SNACK FOODS CORP$2,948,000
+11.3%
22,093
-0.6%
0.05%0.0%
TERP SellTERRAFORM POWER INC CLASS Acla$2,947,000
-12.0%
230,089
-4.4%
0.05%
-20.3%
EBF SellENNIS INC$2,957,000
-4.4%
170,459
-7.1%
0.05%
-13.6%
LXU SellLSB INDUSTRIES INC$2,919,000
-5.9%
346,630
-4.1%
0.05%
-15.0%
SUP BuySUPERIOR INDUSTRIES INTERNATIONAL$2,928,000
+239.7%
111,126
+275.8%
0.05%
+200.0%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$2,928,000
+15.5%
118,151
+4.4%
0.05%
+4.1%
CROX SellCROCS INC$2,945,000
-21.4%
429,272
-4.9%
0.05%
-29.2%
OMI SellOWENS & MINOR INC$2,939,000
-41.3%
83,273
-42.3%
0.05%
-46.9%
NGVC BuyNATURAL GROCERS BY VITAMIN COTTAGE INC$2,866,000
+7.0%
241,047
+0.4%
0.05%
-2.0%
RTKHQ SellRENTECH INC$2,848,000
-15.6%
1,148,284
-0.7%
0.05%
-23.1%
UTL SellUNITIL CORPORATION$2,825,000
-51.5%
62,313
-58.2%
0.05%
-56.2%
ESTE BuyEARTHSTONE ENERGY INC$2,746,000
+91.4%
199,819
+19.7%
0.05%
+71.4%
AHT SellASHFORD HOSPITALITY TRUST INC$2,761,000
-61.1%
355,752
-70.4%
0.05%
-64.7%
BKMU BuyBANK MUTUAL CORPORATION$2,760,000
+23.5%
292,074
+0.3%
0.05%
+11.6%
OSBC SellOLD SECOND BANCORP INC$2,747,000
-15.9%
248,571
-36.8%
0.05%
-23.8%
MDC SellMDC HOLDINGS INC$2,681,000
-65.3%
104,493
-65.1%
0.05%
-68.2%
GLDD BuyGREAT LAKES DREDGE & DOCK CORP$2,722,000
+35.6%
648,053
+12.9%
0.05%
+20.5%
CGIPQ SellCELADON GROUP INC$2,708,000
-21.7%
378,737
-4.3%
0.05%
-28.8%
YRCW NewYRC WORLDWIDE INC$2,654,000199,841
+100.0%
0.05%
AMAG SellAMAG PHARMACEUTICALS INC$2,617,000
-42.1%
75,201
-59.2%
0.05%
-47.1%
DGII NewDIGI INTERNATIONAL INC$2,663,000193,706
+100.0%
0.05%
ANH BuyANWORTH MORTGAGE ASSET CORP$2,579,000
+94.9%
498,863
+85.5%
0.04%
+80.0%
FBRC BuyFBR & CO$2,601,000
+10.8%
200,114
+12.9%
0.04%0.0%
UIS NewUNISYS CORPORATION$2,591,000173,299
+100.0%
0.04%
INAP BuyINTERNAP CORPORATION$2,505,000
+1.5%
1,626,721
+8.8%
0.04%
-6.4%
STBZ SellSTATE BANK FINANCIAL CORP$2,530,000
-4.5%
94,174
-18.9%
0.04%
-13.7%
CTBI SellCOMMUNITY TRUST BANCORP INC$2,472,000
-3.3%
49,841
-27.7%
0.04%
-12.2%
GENC NewGENCOR INDUSTRIES INC$2,496,000159,003
+100.0%
0.04%
TCBI NewTEXAS CAPITAL BANCSHARES INC$2,486,00031,713
+100.0%
0.04%
CHFN BuyCHARTER FINANCIAL CORPORATION$2,496,000
+697.4%
149,720
+516.1%
0.04%
+616.7%
CMTL SellCOMTECH TELECOMMUNICATIONS CORP$2,389,000
-48.0%
201,624
-43.8%
0.04%
-52.3%
NEWS SellNEWSTAR FINANCIAL INC$2,442,000
-7.3%
263,969
-2.7%
0.04%
-17.6%
PQUEQ SellPETROQUEST ENERGY INC$2,410,000
-8.2%
727,991
-4.1%
0.04%
-16.0%
PBIP NewPRUDENTIAL BANCORP INC$2,395,000139,878
+100.0%
0.04%
BLMT SellBSB BANCORP INC$2,355,000
+14.5%
81,348
-7.3%
0.04%
+5.1%
PPHM SellPEREGRINE PHARMACEUTICALS INC$2,336,000
-30.7%
7,575,753
-3.3%
0.04%
-36.9%
FARO SellFARO TECHNOLOGIES INC$2,365,000
-0.5%
65,703
-0.6%
0.04%
-10.9%
JMBA BuyJAMBA INC$2,355,000
+6.8%
228,607
+13.2%
0.04%
-2.4%
GES SellGUESS INC$2,349,000
-34.7%
194,170
-21.1%
0.04%
-40.6%
UNTY NewUNITY BANCORP INC$2,355,000150,000
+100.0%
0.04%
KFY SellKORN FERRY INTERNATIONAL$2,272,000
-18.6%
77,203
-41.9%
0.04%
-25.9%
TITN BuyTITAN MACHINERY INC$2,311,000
+60.9%
158,592
+14.8%
0.04%
+42.9%
AVB SellAVALONBAY COMMUNITIES INC$2,315,000
-19.5%
13,068
-19.2%
0.04%
-27.3%
LADR BuyLADDER CAP CORP CLASS Acla$2,319,000
+52.8%
169,043
+47.4%
0.04%
+37.9%
SPRT NewSUPPORT.COM INC$2,322,0002,700,495
+100.0%
0.04%
ABTL BuyAUTOBYTEL INC$2,324,000
+66.2%
172,770
+119.9%
0.04%
+48.1%
EVBN BuyEVANS BANCORP INC$2,250,000
+15.6%
71,311
+0.2%
0.04%
+5.4%
OHI SellOMEGA HEALTHCARE INVESTORS INC$2,236,000
-15.6%
71,545
-4.2%
0.04%
-23.5%
FKWL BuyFRANKLIN WIRELESS CORP$2,187,000
+31.4%
767,224
+7.0%
0.04%
+18.8%
BBRG BuyBRAVO BRIO RESTAURANT GROUP INC$2,190,000
-4.5%
576,329
+20.2%
0.04%
-13.6%
TGNA NewTEGNA INC$2,195,000102,595
+100.0%
0.04%
ESIO SellELECTRO SCIENTIFIC INDUSTRIES$2,146,000
+0.5%
362,582
-4.2%
0.04%
-9.8%
PUB SellPEOPLE'S UTAH BANCORP$2,119,000
+9.8%
78,903
-16.7%
0.04%0.0%
BLBD BuyBLUE BIRD CORPORATION$2,148,000
+21.1%
139,060
+14.5%
0.04%
+8.8%
MNTX SellMANITEX INTERNATIONAL INC$2,135,000
+19.5%
311,193
-4.0%
0.04%
+8.8%
PRSC BuyPROVIDENCE SERVICE CORP$2,123,000
+49.5%
55,790
+91.1%
0.04%
+37.0%
MFA SellMFA FINANCIAL INC$2,082,000
-65.5%
272,928
-66.1%
0.04%
-69.0%
AMOT SellALLIED MOTION TECHNOLOGIES INC$2,082,000
+8.7%
97,326
-3.9%
0.04%
-2.7%
DSPG SellDSP GROUP INC$2,091,000
-17.4%
160,229
-24.0%
0.04%
-26.5%
AEO SellAMERICAN EAGLE OUTFITTERS INC$2,004,000
-15.6%
132,109
-0.6%
0.04%
-23.9%
RDUS NewRADIUS HEALTH INC$2,013,00052,929
+100.0%
0.04%
JONE NewJONES ENERGY INC CLASS Acla$2,000,000400,000
+100.0%
0.04%
PEIX BuyPACIFIC ETHANOL INC$2,010,000
+1796.2%
211,543
+1274.1%
0.04%
+1650.0%
TISUQ BuyORCHIDS PAPER PRODUCTS CO$1,982,000
+20.6%
75,709
+25.4%
0.03%
+6.2%
OII SellOCEANEERING INTERNATIONAL INC$1,956,000
-2.2%
69,349
-4.6%
0.03%
-10.5%
POWL NewPOWELL INDUSTRIES INC$1,950,00050,000
+100.0%
0.03%
SYNT NewSYNTEL INC$1,979,000100,000
+100.0%
0.03%
CCC BuyCALGON CARBON CORPORATION$1,945,000
+21.9%
114,399
+8.7%
0.03%
+9.7%
DHT SellDHT HOLDINGS INC$1,869,000
-24.6%
451,371
-23.7%
0.03%
-31.2%
CUNB SellCU BANCORP$1,892,000
+50.3%
52,840
-4.3%
0.03%
+37.5%
TNP SellTSAKOS ENERGY NAVIGATION LIMIT$1,878,000
-21.6%
400,483
-19.4%
0.03%
-28.3%
CTRN NewCITI TRENDS INC$1,886,000100,109
+100.0%
0.03%
UCTT SellULTRA CLEAN HOLDINGS INC$1,913,000
-54.1%
197,254
-64.9%
0.03%
-58.8%
WTBA BuyWEST BANCORPORATION INC$1,895,000
+103.5%
76,725
+61.6%
0.03%
+83.3%
GNRT BuyGENER8 MARITIME INC$1,905,000
-5.8%
425,214
+7.7%
0.03%
-15.4%
SKYW NewSKYWEST INC$1,823,00050,000
+100.0%
0.03%
LNN NewLINDSAY CORPORATION$1,865,00025,000
+100.0%
0.03%
FGL BuyFIDELITY & GUARANTY LIFE$1,819,000
+5.6%
76,737
+3.3%
0.03%
-3.0%
CZNC SellCITIZENS & NORTHERN CORPORATION$1,866,000
-2.4%
71,219
-18.2%
0.03%
-13.5%
HBCP NewHOME BANCORP INC$1,802,00046,670
+100.0%
0.03%
SPWH NewSPORTSMAN'S WAREHOUSE HOLDINGS INC$1,772,000188,751
+100.0%
0.03%
TWO SellTWO HARBORS INVESTMENT CORP$1,806,000
-60.1%
207,161
-60.9%
0.03%
-64.4%
PBH NewPRESTIGE BRANDS HOLDINGS INC$1,760,00033,778
+100.0%
0.03%
OLBK  OLD LINE BANCSHARES INC$1,784,000
+21.5%
74,3830.0%0.03%
+10.7%
TPH NewTRI POINTE GROUP INC$1,722,000150,000
+100.0%
0.03%
NWPX NewNORTHWEST PIPE COMPANY$1,722,000100,000
+100.0%
0.03%
UFAB BuyUNIQUE FABRICATING INC$1,677,000
+26.5%
114,832
+6.0%
0.03%
+16.0%
TGLS BuyTECNOGLASS INC$1,692,000
+181.5%
138,118
+176.6%
0.03%
+141.7%
MGRC NewMCGRATH RENTCORP$1,650,00042,101
+100.0%
0.03%
ANGI BuyANGIE'S LIST INC$1,654,000
+312.5%
200,919
+397.0%
0.03%
+262.5%
AVAV BuyAEROVIRONMENT INC$1,641,000
+33.6%
61,181
+21.6%
0.03%
+20.8%
PPSI BuyPIONEER POWER SOLUTIONS INC$1,671,000
+727.2%
280,759
+700.6%
0.03%
+625.0%
JASN SellJASON INDUSTRIES INC$1,657,000
-25.6%
920,757
-8.2%
0.03%
-32.6%
MTGE NewMTGE INVESTMENT CORP$1,678,000106,869
+100.0%
0.03%
BREW NewCRAFT BREW ALLIANCE$1,676,00099,151
+100.0%
0.03%
DOFSQ SellDIAMOND OFFSHORE DRILLING INC$1,662,000
-14.6%
93,890
-15.1%
0.03%
-21.6%
NBN NewNORTHEAST BANCORP$1,632,000124,607
+100.0%
0.03%
ELNK SellEARTHLINK HOLDINGS CORP$1,627,000
-53.3%
288,411
-48.7%
0.03%
-58.2%
LCI SellLANNETT COMPANY INC$1,632,000
-59.7%
73,996
-51.4%
0.03%
-64.1%
WMAR BuyWEST MARINE INC$1,625,000
+74.9%
155,248
+38.2%
0.03%
+55.6%
SMRTQ SellSTEIN MART INC$1,577,000
-17.3%
287,767
-4.2%
0.03%
-27.0%
PCRX SellPACIRA PHARMACEUTICALS INC$1,539,000
-9.7%
47,643
-4.4%
0.03%
-18.2%
HBIO BuyHARVARD BIOSCIENCE INC$1,503,000
+12.6%
492,748
+0.4%
0.03%0.0%
MOFG  MIDWESTONE FINANCIAL GROUP INC$1,504,000
+23.8%
40,0040.0%0.03%
+13.0%
MRCY SellMERCURY SYSTEMS INC$1,472,000
-75.4%
48,720
-80.0%
0.03%
-77.4%
KAI  KADANT INC$1,497,000
+17.4%
24,4600.0%0.03%
+8.3%
NKSH NewNATIONAL BANKSHARES INC$1,443,00033,209
+100.0%
0.02%
CSS SellCSS INDUSTRIES INC$1,425,000
-3.4%
52,650
-8.7%
0.02%
-10.7%
HIMX SellHIMAX TECHNOLOGIES INC SPONSOREDadr$1,427,000
-76.0%
236,196
-65.9%
0.02%
-78.1%
AMBR NewAMBER ROAD INC$1,431,000157,629
+100.0%
0.02%
VNCE BuyVINCE HOLDING CORP$1,417,000
+177.3%
349,966
+286.3%
0.02%
+150.0%
FINL SellFINISH LINE INC CLASS Acla$1,403,000
-20.0%
74,562
-1.8%
0.02%
-29.4%
QTM BuyQUANTUM CORPORATION$1,396,000
+93.9%
1,677,893
+71.6%
0.02%
+71.4%
SPXC NewSPX CORPORATION$1,304,00054,974
+100.0%
0.02%
ACRE  ARES COMMERCIAL REAL ESTATE CORP$1,315,000
+8.9%
95,8050.0%0.02%0.0%
CAMP NewCALAMP CORP$1,345,00092,753
+100.0%
0.02%
IONS SellIONIS PHARMACEUTICALS INC$1,299,000
-29.1%
27,154
-45.7%
0.02%
-34.3%
JCAP SellJERNIGAN CAPITAL INC$1,269,000
-54.7%
60,270
-58.8%
0.02%
-59.3%
MBUU BuyMALIBU BOATS INC CLASS Acla$1,229,000
+179.3%
64,405
+118.2%
0.02%
+162.5%
PEBK NewPEOPLES BANCORP OF NORTH CAROLINA INC$1,218,00048,599
+100.0%
0.02%
RRD SellRR DONNELLEY & SONS CO$1,037,000
-66.9%
63,513
-68.1%
0.02%
-70.0%
ESXB BuyCOMMUNITY BANKERS TRUST CORP$1,036,000
+73.8%
142,925
+30.0%
0.02%
+63.6%
MCHX BuyMARCHEX INC CLASS Bclb$1,016,000
+9.1%
383,572
+14.2%
0.02%0.0%
HBNC BuyHORIZON BANCORP INC$994,000
+1.4%
35,489
+6.4%
0.02%
-10.5%
MERC NewMERCER INTERNATIONAL INC$964,00090,554
+100.0%
0.02%
HEOP SellHERITAGE OAKS BANCORP$991,000
+29.2%
80,369
-14.0%
0.02%
+13.3%
EHTH BuyEHEALTH INC$956,000
+89.3%
89,722
+99.3%
0.02%
+70.0%
NWHM BuyNEW HOME CO INC$986,000
+46.3%
84,164
+33.3%
0.02%
+30.8%
BCBP BuyBCB BANCORP INC$924,000
+105.3%
71,061
+77.6%
0.02%
+77.8%
DFIN NewDONNELLEY FINANCIAL SOLUTIONS$919,00040,000
+100.0%
0.02%
WEB NewWEB COM GROUP INC$928,00043,864
+100.0%
0.02%
INTT BuyINTEST CORPORATION$890,000
+19.5%
193,467
+3.9%
0.02%
+7.1%
DRAD BuyDIGIRAD CORPORATION$838,000
+227.3%
167,537
+233.9%
0.02%
+200.0%
CMCO SellCOLUMBUS MCKINNON CORPORATION$848,000
-25.3%
31,355
-50.7%
0.02%
-31.8%
BANC NewBANC OF CALIFORNIA INC$866,00049,921
+100.0%
0.02%
SALM BuySALEM MEDIA GROUP INC CLASS Acla$853,000
+34.3%
136,448
+26.4%
0.02%
+25.0%
IWS BuyISHARES TR RUS MDCP VAL ETFetf$840,000
+88.8%
10,438
+80.1%
0.02%
+66.7%
ASUR SellASURE SOFTWARE INC$789,000
+32.2%
92,657
-0.2%
0.01%
+27.3%
RATE SellBANKRATE INC$792,000
+24.5%
71,700
-4.4%
0.01%
+16.7%
IWC BuyISHARES TR MICRO-CAP ETFetf$727,000
+70.7%
8,474
+55.0%
0.01%
+62.5%
HZO SellMARINEMAX INC$671,000
-60.1%
34,657
-56.9%
0.01%
-62.5%
AIQ BuyALLIANCE HEALTHCARE SERVICES INC$705,000
+683.3%
73,463
+462.7%
0.01%
+500.0%
SNECQ NewSANCHEZ ENERGY CORP$680,00075,317
+100.0%
0.01%
DXLG NewDESTINATION XL GROUP INC$701,000165,000
+100.0%
0.01%
PFIS NewPEOPLES FINANCIAL SERVICES CORP$672,00013,801
+100.0%
0.01%
FGBI NewFIRST GUARANTY BANCSHARES INC$678,00028,356
+100.0%
0.01%
USAT NewUSA TECHNOLOGIES INC$654,000151,979
+100.0%
0.01%
ALSK BuyALASKA COMMUNICATIONS SYSTEMS GROUP INC$606,000
+332.9%
369,684
+353.9%
0.01%
+266.7%
EVBS NewEASTERN VIRGINIA BANKSHARES INC$638,00061,051
+100.0%
0.01%
DFRG NewDEL FRISCOS RESTAURANT GROUP INC$643,00037,844
+100.0%
0.01%
PBI NewPITNEY BOWES INC$598,00039,341
+100.0%
0.01%
CCF SellCHASE CORPORATION$569,000
+15.7%
6,811
-4.4%
0.01%
+11.1%
BCTF NewBANCORP 34 INC$499,00039,614
+100.0%
0.01%
FBIZ SellFIRST BUSINESS FINANCIAL SERVICES INC$453,000
-74.0%
19,087
-74.2%
0.01%
-75.8%
CLUBQ NewTOWN SPORTS INTERNATIONAL HOLDINGS INC$483,000193,307
+100.0%
0.01%
III NewINFORMATION SERVICES GROUP INC$469,000128,771
+100.0%
0.01%
LTRX SellLANTRONIX INC$462,000
+18.2%
271,776
-2.6%
0.01%0.0%
STRM SellSTREAMLINE HEALTH SOLUTIONS INC$466,000
-32.2%
373,025
-0.2%
0.01%
-38.5%
RUTH NewRUTH'S HOSPITALITY GROUP INC$401,00021,895
+100.0%
0.01%
ITI SellITERIS INC$397,000
-0.3%
109,189
-0.1%
0.01%
-12.5%
SHBI SellSHORE BANCSHARES INC$427,000
+24.9%
28,013
-3.6%
0.01%0.0%
LEA SellLEAR CORP$421,000
-0.2%
3,183
-8.5%
0.01%
-12.5%
RSO NewRESOURCE CAPITAL CORP$358,00042,945
+100.0%
0.01%
MCFT NewMCBC HOLDINGS INC$365,00025,000
+100.0%
0.01%
PKE NewPARK ELECTROCHEMICAL CORP$371,00019,886
+100.0%
0.01%
DWCH NewDATAWATCH CORPORATION$341,00062,041
+100.0%
0.01%
BXC NewBLUELINX HOLDINGS INC$320,00042,775
+100.0%
0.01%
EMMS BuyEMMIS COMMUNICATIONS CORP CLASS Acla$354,000
+149.3%
104,350
+198.4%
0.01%
+100.0%
BMI NewBADGER METER INC$300,0008,113
+100.0%
0.01%
CVCY NewCENTRAL VALLEY COMMUNITY BANCO$288,00014,431
+100.0%
0.01%
PFSW NewPFSWEB INC$283,00033,342
+100.0%
0.01%
SAL NewSALISBURY BANCORP INC$214,0005,719
+100.0%
0.00%
CPRX SellCATALYST PHARMACEUTICALS INC$245,000
-7.5%
233,171
-4.1%
0.00%
-20.0%
RVLT NewREVOLUTION LIGHTING TECHNOLOGIES INC$165,00030,000
+100.0%
0.00%
LWAY NewLIFEWAY FOODS INC$190,00016,473
+100.0%
0.00%
SMBK NewSMARTFINANCIAL INC$191,00010,075
+100.0%
0.00%
PRCP  PERCEPTRON INC$180,000
-1.1%
27,0860.0%0.00%0.0%
FNBCQ SellFIRST NBC BANK HOLDING CO$100,000
-98.2%
13,675
-97.7%
0.00%
-98.1%
GILT NewGILAT SATELLITE NETWORKS LTD$85,00017,051
+100.0%
0.00%
NEBLQ SellNOBLE CORPORATION PLC$70,000
-94.8%
11,826
-94.4%
0.00%
-96.2%
REED NewREED'S INC$68,00016,497
+100.0%
0.00%
FLL SellFULL HOUSE RESORTS INC$39,000
-30.4%
16,200
-48.2%
0.00%0.0%
 LPATH INC- PHYSICAL WARRANTSwts$0494,5370.0%0.00%
CBKCQ ExitCHRISTOPHER & BANKS CORPORATION$0-10,340
-100.0%
0.00%
REGI ExitRENEWABLE ENERGY GROUP INC$0-11,571
-100.0%
-0.00%
EVOL ExitEVOLVING SYSTEMS INC$0-21,447
-100.0%
-0.00%
TORM ExitTOR MINERALS INTERNATIONAL INC$0-44,375
-100.0%
-0.00%
BHB ExitBAR HARBOR BANKSHARES$0-7,235
-100.0%
-0.01%
KE ExitKIMBALL ELECTRONICS INC$0-19,111
-100.0%
-0.01%
FFIC ExitFLUSHING FINANCIAL CORPORATION$0-13,659
-100.0%
-0.01%
INFU ExitINFUSYSTEM HOLDINGS INC$0-104,841
-100.0%
-0.01%
GASS ExitSTEALTHGAS INC$0-98,254
-100.0%
-0.01%
RDWR ExitRADWARE LTD$0-35,262
-100.0%
-0.01%
HNRG ExitHALLADOR ENERGY CO$0-62,197
-100.0%
-0.01%
STRS ExitSTRATUS PROPERTIES INC$0-21,258
-100.0%
-0.01%
IRMD ExitIRADIMED CORP$0-33,327
-100.0%
-0.01%
PEBO ExitPEOPLES BANCORP INC$0-27,399
-100.0%
-0.01%
UFPT ExitUFP TECHNOLOGIES INC$0-27,112
-100.0%
-0.01%
NCT ExitNEWCASTLE INVESTMENT CORP$0-175,073
-100.0%
-0.02%
RCII ExitRENT A CENTER INC$0-63,203
-100.0%
-0.02%
CERS ExitCERUS CORPORATION$0-146,545
-100.0%
-0.02%
KTWO ExitK2M GROUP HOLDINGS INC$0-51,542
-100.0%
-0.02%
SCHN ExitSCHNITZER STEEL INDUSTRIES INC CL Acla$0-50,323
-100.0%
-0.02%
WFBI ExitWASHINGTONFIRST BANKSHARES INC$0-43,162
-100.0%
-0.02%
INFN ExitINFINERA CORPORATION$0-113,418
-100.0%
-0.02%
CAMT ExitCAMTEK LTD$0-373,225
-100.0%
-0.02%
COHU ExitCOHU INC$0-97,092
-100.0%
-0.02%
DGAS ExitDELTA NATURAL GAS COMPANY INC$0-47,380
-100.0%
-0.02%
FTDCQ ExitFTD COMPANIES INC$0-62,427
-100.0%
-0.02%
AMCC ExitAPPLIED MICRO CIRCUITS CORP$0-191,260
-100.0%
-0.03%
CSIQ ExitCANADIAN SOLAR INC$0-100,578
-100.0%
-0.03%
LE ExitLANDS' END INC$0-96,826
-100.0%
-0.03%
BRSWQ ExitBRISTOW GROUP INC$0-100,000
-100.0%
-0.03%
AHP ExitASHFORD HOSPITALITY PRIME INC$0-98,750
-100.0%
-0.03%
TYL ExitTYLER TECHNOLOGIES INC$0-8,458
-100.0%
-0.03%
PMD ExitPSYCHEMEDICS CORPORATION$0-74,226
-100.0%
-0.03%
DIOD ExitDIODES INCORPORATED$0-72,277
-100.0%
-0.03%
SIGM ExitSIGMA DESIGNS INC$0-199,746
-100.0%
-0.03%
HZN ExitHORIZON GLOBAL CORP$0-82,228
-100.0%
-0.03%
NUVA ExitNUVASIVE INC$0-24,934
-100.0%
-0.03%
ZFC ExitZAIS FINANCIAL CORP$0-115,768
-100.0%
-0.03%
VSTO ExitVISTA OUTDOOR INC$0-42,068
-100.0%
-0.03%
QDEL ExitQUIDEL CORPORATION$0-78,026
-100.0%
-0.03%
NEOG ExitNEOGEN CORPORATION$0-31,105
-100.0%
-0.03%
SKUL ExitSKULLCANDY INC$0-286,585
-100.0%
-0.04%
MDRX ExitALLSCRIPTS HEALTHCARE SOLUTION$0-138,475
-100.0%
-0.04%
KND ExitKINDRED HEALTHCARE INC$0-181,136
-100.0%
-0.04%
VCRA ExitVOCERA COMMUNICATIONS INC$0-112,875
-100.0%
-0.04%
BGFV ExitBIG 5 SPORTING GOODS CORP$0-149,090
-100.0%
-0.04%
GEOS ExitGEOSPACE TECHNOLOGIES CORP$0-111,412
-100.0%
-0.04%
SAVE ExitSPIRIT AIRLINES INC$0-51,596
-100.0%
-0.04%
PNTPQ ExitPATRIOT NATIONAL INC$0-242,572
-100.0%
-0.04%
CORR ExitCORENERGY INFRASTRUCTURE TRUST$0-73,941
-100.0%
-0.04%
PLAY ExitDAVE & BUSTER'S ENTERTAINMENT$0-55,321
-100.0%
-0.04%
XCRA ExitXCERRA CORPORATION$0-372,092
-100.0%
-0.04%
CHSP ExitCHESAPEAKE LODGING TRUST$0-96,999
-100.0%
-0.04%
VCEL ExitVERICEL CORPORATION$0-822,335
-100.0%
-0.04%
BHBK ExitBLUE HILLS BANCORP INC$0-152,445
-100.0%
-0.04%
SPRT ExitSUPPORT.COM INC$0-2,823,345
-100.0%
-0.05%
WHG ExitWESTWOOD HOLDINGS GROUP INC$0-46,162
-100.0%
-0.05%
VVC ExitVECTREN CORPORATION$0-49,511
-100.0%
-0.05%
GLDC ExitGOLDEN ENTERPRISES INC$0-206,392
-100.0%
-0.05%
ASH ExitASHLAND GLOBAL HOLDINGS INC$0-21,526
-100.0%
-0.05%
CENX ExitCENTURY ALUMINUM COMPANY$0-366,200
-100.0%
-0.05%
ZBRA ExitZEBRA TECHNOLOGIES CORP CLASS Acla$0-37,759
-100.0%
-0.05%
LHCG ExitLHC GROUP INC$0-73,916
-100.0%
-0.05%
UAL ExitUNITED CONTINENTAL HOLDINGS INC$0-52,054
-100.0%
-0.05%
HT ExitHERSHA HOSPITALITY TRUST CLASS Acla$0-152,233
-100.0%
-0.05%
AVXS ExitAVEXIS INC$0-70,049
-100.0%
-0.06%
SHLM ExitA. SCHULMAN INC$0-99,060
-100.0%
-0.06%
AMCX ExitAMC NETWORKS INC CLASS Acla$0-58,781
-100.0%
-0.06%
THFF ExitFIRST FINANCIAL CORPORATION$0-75,816
-100.0%
-0.06%
EQY ExitEQUITY ONE INC$0-99,691
-100.0%
-0.06%
AXE ExitANIXTER INTERNATIONAL INC$0-49,264
-100.0%
-0.06%
PGNX ExitPROGENICS PHARMACEUTICALS INC$0-513,375
-100.0%
-0.06%
BKE ExitBUCKLE INC$0-140,931
-100.0%
-0.06%
VNDA ExitVANDA PHARMACEUTICALS INC$0-206,327
-100.0%
-0.07%
PTHN ExitPATHEON N.V.$0-118,981
-100.0%
-0.07%
IBP ExitINSTALLED BUILDING PRODUCTS INC$0-99,627
-100.0%
-0.07%
ACETQ ExitACETO CORPORATION$0-192,442
-100.0%
-0.07%
NVDA ExitNVIDIA CORPORATION$0-53,846
-100.0%
-0.07%
HTZGQ ExitHERTZ GLOBAL HOLDINGS INC$0-91,619
-100.0%
-0.07%
VTR ExitVENTAS INC$0-54,175
-100.0%
-0.07%
NUTR ExitNUTRACEUTICAL INTERNATIONAL CORP$0-121,541
-100.0%
-0.07%
LTC ExitLTC PROPERTIES INC$0-73,363
-100.0%
-0.07%
ZAGG ExitZAGG INC$0-498,654
-100.0%
-0.08%
ONB ExitOLD NATIONAL BANCORP$0-299,746
-100.0%
-0.08%
AGX ExitARGAN INC$0-72,931
-100.0%
-0.08%
FREDQ ExitFRED'S INC CLASS Acla$0-514,834
-100.0%
-0.09%
MWW ExitMONSTER WORLDWIDE INC$0-1,318,192
-100.0%
-0.09%
BBY ExitBEST BUY CO INC$0-124,853
-100.0%
-0.09%
NATL ExitNATIONAL INTERSTATE CORP$0-157,132
-100.0%
-0.10%
COG ExitCABOT OIL & GAS CORPORATION$0-200,000
-100.0%
-0.10%
WAT ExitWATERS CORPORATION$0-33,067
-100.0%
-0.10%
AMSG ExitAMSURG CORP$0-78,346
-100.0%
-0.10%
HOLX ExitHOLOGIC INC$0-147,612
-100.0%
-0.11%
XHR ExitXENIA HOTELS & RESORTS INC$0-396,144
-100.0%
-0.12%
CCRN ExitCROSS COUNTRY HEALTHCARE INC$0-517,773
-100.0%
-0.12%
MU ExitMICRON TECHNOLOGY INC$0-350,249
-100.0%
-0.12%
MMS ExitMAXIMUS INC$0-113,046
-100.0%
-0.12%
ZBH ExitZIMMER BIOMET HOLDINGS INC$0-49,353
-100.0%
-0.12%
EPIQ ExitEPIQ SYSTEMS INC$0-407,758
-100.0%
-0.13%
ALEX ExitALEXANDER & BALDWIN INC$0-176,672
-100.0%
-0.13%
TTMI ExitTTM TECHNOLOGIES INC$0-603,207
-100.0%
-0.13%
ATRO ExitASTRONICS CORPORATION$0-160,230
-100.0%
-0.14%
PPS ExitPOST PROPERTIES INC$0-126,075
-100.0%
-0.16%
ISIL ExitINTERSIL CORPORATION CLASS Acla$0-454,871
-100.0%
-0.19%
NBHC ExitNATIONAL BANK HOLDINGS CORP CL Acla$0-441,327
-100.0%
-0.20%
HURN ExitHURON CONSULTING GROUP INC$0-177,092
-100.0%
-0.20%
R114PS ExitCHIPMOS TECHNOLOGIES (BERMUDA)$0-568,145
-100.0%
-0.22%
FLTX ExitFLEETMATICS GROUP PLC$0-205,982
-100.0%
-0.24%
LOCK ExitLIFELOCK INC$0-766,245
-100.0%
-0.25%
EVHC ExitENVISION HEALTHCARE HOLDINGS INC$0-672,987
-100.0%
-0.29%
LPNT ExitLIFEPOINT HEALTH INC$0-264,298
-100.0%
-0.30%
AXL ExitAMERICAN AXLE & MANUFACTURING HLDG INC$0-949,438
-100.0%
-0.31%
RSTI ExitROFIN-SINAR TECHNOLOGIES INC$0-660,661
-100.0%
-0.41%
ADPTQ ExitADEPTUS HEALTH INC CLASS Acla$0-552,660
-100.0%
-0.46%
GPT ExitGRAMERCY PROPERTY TRUST INC$0-3,178,629
-100.0%
-0.59%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
STIFEL FINL CORP42Q3 20231.1%
REGAL REXNORD CORPORATION42Q3 20231.1%
ALLETE, INC.42Q3 20230.7%
WINTRUST FINL CORP42Q3 20230.8%
WOODWARD INC COM42Q3 20230.7%
CASELLA WASTE SYSTEMS, INC. CLASS A42Q3 20230.9%
HOME BANCSHARES, INC.42Q3 20230.9%
PLEXUS CORP.42Q3 20230.6%
HELMERICH & PAYNE, INC.42Q3 20230.8%
BANKUNITED, INC.42Q3 20230.6%

View KENNEDY CAPITAL MANAGEMENT LLC's complete holdings history.

Latest significant ownerships (13-D/G)

View KENNEDY CAPITAL MANAGEMENT LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
SC 13G/A2023-02-14
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-10
13F-HR2022-05-16
13F-HR2022-02-14

View KENNEDY CAPITAL MANAGEMENT LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (5748612000.0 != 5748628000.0)

Export KENNEDY CAPITAL MANAGEMENT LLC's holdings