CHARLES SCHWAB INVESTMENT MANAGEMENT INC - Q1 2021 holdings

$273 Billion is the total value of CHARLES SCHWAB INVESTMENT MANAGEMENT INC's 3485 reported holdings in Q1 2021. The portfolio turnover from Q4 2020 to Q1 2021 was 8.6% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$9,277,191,000
-10.0%
75,949,168
-2.2%
3.40%
-16.8%
MSFT SellMICROSOFT CORP$8,909,494,000
+4.2%
37,788,916
-1.7%
3.26%
-3.8%
AMZN SellAMAZON COM INC$6,093,055,000
-5.6%
1,969,262
-0.7%
2.23%
-12.8%
FB SellFACEBOOK INCcl a$3,272,686,000
+6.0%
11,111,553
-1.7%
1.20%
-2.1%
HD BuyHOME DEPOT INC$2,980,685,000
+66.8%
9,764,913
+45.1%
1.09%
+54.0%
GOOGL BuyALPHABET INCcap stk cl a$2,956,008,000
+18.2%
1,433,202
+0.4%
1.08%
+9.2%
GOOG SellALPHABET INCcap stk cl c$2,741,858,000
+12.4%
1,325,446
-4.8%
1.00%
+3.8%
JNJ BuyJOHNSON & JOHNSON$2,612,684,000
+5.9%
15,897,077
+1.4%
0.96%
-2.2%
JPM SellJPMORGAN CHASE & CO$2,533,222,000
+19.2%
16,640,751
-0.5%
0.93%
+10.1%
VZ BuyVERIZON COMMUNICATIONS INC$2,457,079,000
+9.1%
42,253,984
+10.3%
0.90%
+0.8%
TSLA BuyTESLA INC$2,324,061,000
-2.7%
3,479,497
+2.8%
0.85%
-10.1%
CSCO BuyCISCO SYS INC$2,306,094,000
+84.3%
44,596,666
+59.5%
0.84%
+70.0%
KO BuyCOCA COLA CO$2,208,087,000
+6.3%
41,891,234
+10.6%
0.81%
-1.8%
TXN BuyTEXAS INSTRS INC$2,157,056,000
+18.4%
11,414,317
+2.9%
0.79%
+9.3%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$2,145,565,000
+11.0%
8,398,498
+0.8%
0.79%
+2.5%
PG BuyPROCTER AND GAMBLE CO$2,035,052,000
-1.9%
15,026,590
+0.8%
0.75%
-9.4%
V BuyVISA INC$1,947,090,000
+13.9%
9,196,098
+17.6%
0.71%
+5.2%
PFE BuyPFIZER INC$1,832,328,000
+18.5%
50,574,878
+20.4%
0.67%
+9.3%
AVGO BuyBROADCOM INC$1,791,960,000
+111.4%
3,864,815
+99.6%
0.66%
+95.5%
IBM BuyINTERNATIONAL BUSINESS MACHS$1,779,346,000
+12.4%
13,352,436
+6.2%
0.65%
+3.8%
UNH SellUNITEDHEALTH GROUP INC$1,780,283,000
+4.0%
4,784,804
-2.0%
0.65%
-4.0%
MRK BuyMERCK & CO. INC$1,749,897,000
+84.4%
22,699,403
+95.6%
0.64%
+70.0%
PEP BuyPEPSICO INC$1,736,584,000
+11.5%
12,277,010
+16.9%
0.64%
+2.9%
MMM Buy3M CO$1,680,040,000
+23.7%
8,719,324
+12.2%
0.62%
+14.3%
AMGN BuyAMGEN INC$1,585,071,000
+148.0%
6,370,609
+129.2%
0.58%
+128.7%
XOM SellEXXON MOBIL CORP$1,569,480,000
-11.3%
28,111,759
-34.5%
0.58%
-18.1%
NVDA SellNVIDIA CORPORATION$1,505,152,000
+1.6%
2,819,005
-0.6%
0.55%
-6.1%
DIS BuyDISNEY WALT CO$1,489,980,000
+3.0%
8,074,895
+1.2%
0.55%
-4.9%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$1,486,670,000
+7.9%
15,481,310
+2.2%
0.54%
-0.4%
LMT BuyLOCKHEED MARTIN CORP$1,482,586,000
+93.1%
4,012,408
+85.5%
0.54%
+78.0%
CVX BuyCHEVRON CORP NEW$1,468,973,000
+25.4%
14,018,261
+1.0%
0.54%
+15.7%
MA SellMASTERCARD INCORPORATEDcl a$1,446,058,000
-4.4%
4,061,387
-4.1%
0.53%
-11.7%
MBB SellISHARES TRmbs etf$1,443,714,000
-2.8%
13,315,908
-1.3%
0.53%
-10.3%
T BuyAT&T INC$1,444,790,000
+9.0%
47,730,092
+3.6%
0.53%
+0.6%
MO SellALTRIA GROUP INC$1,437,395,000
+18.5%
28,096,077
-5.0%
0.53%
+9.6%
BAC SellBK OF AMERICA CORP$1,417,161,000
+23.0%
36,628,619
-3.6%
0.52%
+13.6%
CMCSA SellCOMCAST CORP NEWcl a$1,401,183,000
-0.2%
25,895,104
-3.4%
0.51%
-7.9%
ABT BuyABBOTT LABS$1,317,058,000
+10.7%
10,990,143
+1.1%
0.48%
+2.3%
WMT BuyWALMART INC$1,297,233,000
-5.4%
9,550,416
+0.4%
0.48%
-12.7%
PYPL SellPAYPAL HLDGS INC$1,290,405,000
+1.8%
5,313,807
-1.8%
0.47%
-6.0%
BLK BuyBLACKROCK INC$1,291,641,000
+17.8%
1,713,141
+12.7%
0.47%
+8.7%
INTC SellINTEL CORP$1,249,109,000
+1.1%
19,517,320
-21.3%
0.46%
-6.5%
ACN BuyACCENTURE PLC IRELAND$1,190,118,000
+6.1%
4,308,117
+0.3%
0.44%
-2.0%
VEA BuyVANGUARD TAX-MANAGED INTL FDftse dev mkt etf$1,178,830,000
+31.1%
23,989,155
+25.9%
0.43%
+21.0%
ITW BuyILLINOIS TOOL WKS INC$1,083,478,000
+89.0%
4,891,103
+73.9%
0.40%
+74.9%
ADBE SellADOBE SYSTEMS INCORPORATED$1,077,037,000
-6.2%
2,265,680
-1.3%
0.40%
-13.2%
MCD BuyMCDONALDS CORP$1,063,903,000
+5.4%
4,746,597
+0.9%
0.39%
-2.5%
NFLX BuyNETFLIX INC$1,050,348,000
-1.6%
2,013,472
+2.0%
0.38%
-9.2%
SPIB SellSPDR SER TRportfolio intrmd$1,023,326,000
-9.2%
28,229,695
-6.9%
0.38%
-16.1%
ORCL SellORACLE CORP$989,984,000
+6.8%
14,108,367
-1.6%
0.36%
-1.4%
PM BuyPHILIP MORRIS INTL INC$986,021,000
+8.1%
11,111,361
+0.9%
0.36%
-0.3%
RTX SellRAYTHEON TECHNOLOGIES CORP$984,466,000
+2.9%
12,740,594
-4.8%
0.36%
-5.0%
AMT BuyAMERICAN TOWER CORP NEW$960,159,000
+11.3%
4,016,388
+4.5%
0.35%
+2.9%
NKE BuyNIKE INCcl b$949,701,000
-3.5%
7,146,504
+2.7%
0.35%
-11.0%
ADP BuyAUTOMATIC DATA PROCESSING IN$940,691,000
+194.8%
4,991,195
+175.6%
0.34%
+171.7%
USB SellUS BANCORP DEL$913,047,000
+10.2%
16,507,799
-7.2%
0.34%
+1.8%
ABBV BuyABBVIE INC$911,391,000
+4.4%
8,421,643
+3.4%
0.33%
-3.5%
SCHZ BuySCHWAB STRATEGIC TRus aggregate b$895,442,000
+13.1%
16,597,629
+17.5%
0.33%
+4.5%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$895,413,000
+11.9%
23,801,512
+7.1%
0.33%
+3.1%
CRM SellSALESFORCE COM INC$874,881,000
-6.2%
4,129,329
-1.5%
0.32%
-13.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC$866,065,000
-1.3%
1,897,682
+0.8%
0.32%
-8.9%
WFC SellWELLS FARGO CO NEW$854,325,000
+21.1%
21,866,493
-6.5%
0.31%
+11.8%
SBUX BuySTARBUCKS CORP$833,460,000
+2.6%
7,627,526
+0.5%
0.30%
-5.3%
TFC SellTRUIST FINL CORP$809,849,000
+15.8%
13,886,276
-4.8%
0.30%
+7.2%
CVS SellCVS HEALTH CORP$807,404,000
+9.1%
10,733,427
-0.9%
0.30%
+0.7%
C BuyCITIGROUP INC$794,419,000
+22.6%
10,921,671
+4.0%
0.29%
+13.2%
COST BuyCOSTCO WHSL CORP NEW$750,055,000
-4.6%
2,127,935
+1.9%
0.28%
-11.9%
MDT BuyMEDTRONIC PLC$741,165,000
+2.4%
6,274,143
+1.5%
0.27%
-5.2%
BA BuyBOEING CO$705,559,000
+25.6%
2,769,937
+5.5%
0.26%
+16.1%
UNP BuyUNION PAC CORP$693,150,000
+7.9%
3,144,819
+1.9%
0.25%
-0.4%
LIN BuyLINDE PLC$691,973,000
+8.3%
2,470,093
+1.9%
0.25%0.0%
QCOM SellQUALCOMM INC$691,807,000
-51.1%
5,216,693
-43.8%
0.25%
-54.9%
PLD BuyPROLOGIS INC.$681,263,000
+9.5%
6,427,010
+3.0%
0.25%
+1.2%
DHR BuyDANAHER CORPORATION$675,477,000
+1.7%
3,001,051
+0.4%
0.25%
-5.7%
HON BuyHONEYWELL INTL INC$669,744,000
+3.6%
3,085,378
+1.6%
0.24%
-4.3%
LLY SellLILLY ELI & CO$669,945,000
+10.6%
3,586,041
-0.1%
0.24%
+2.1%
NEE BuyNEXTERA ENERGY INC$655,158,000
+0.3%
8,664,961
+2.3%
0.24%
-7.3%
GIS BuyGENERAL MLS INC$654,539,000
+18.9%
10,674,132
+14.0%
0.24%
+10.1%
EMR SellEMERSON ELEC CO$651,380,000
-6.6%
7,219,911
-16.8%
0.24%
-13.7%
LOW BuyLOWES COS INC$641,636,000
+18.7%
3,373,830
+0.1%
0.24%
+9.3%
BMY SellBRISTOL-MYERS SQUIBB CO$640,664,000
-1.8%
10,148,518
-3.5%
0.24%
-9.3%
CCI BuyCROWN CASTLE INTL CORP NEW$632,458,000
+12.2%
3,674,299
+3.8%
0.23%
+3.6%
PH SellPARKER-HANNIFIN CORP$632,819,000
+13.5%
2,006,207
-2.0%
0.23%
+5.0%
GE BuyGENERAL ELECTRIC CO$593,227,000
+24.4%
45,180,999
+2.3%
0.22%
+14.8%
BDX BuyBECTON DICKINSON & CO$584,716,000
-1.5%
2,404,753
+1.4%
0.21%
-9.3%
NEM BuyNEWMONT CORP$577,630,000
+162.2%
9,584,027
+160.6%
0.21%
+143.7%
IGSB BuyISHARES TR$576,211,000
+31.2%
10,537,872
+32.4%
0.21%
+21.3%
AMAT BuyAPPLIED MATLS INC$574,642,000
+58.4%
4,301,211
+2.3%
0.21%
+46.5%
CAT BuyCATERPILLAR INC$572,777,000
+29.9%
2,470,249
+2.0%
0.21%
+20.0%
GS SellGOLDMAN SACHS GROUP INC$567,255,000
+17.9%
1,734,723
-4.9%
0.21%
+8.9%
KMB SellKIMBERLY-CLARK CORP$558,598,000
-15.7%
4,017,235
-18.2%
0.20%
-22.1%
MUB BuyISHARES TRnational mun etf$554,533,000
-0.4%
4,778,390
+0.6%
0.20%
-8.1%
MS BuyMORGAN STANLEY$551,774,000
+22.3%
7,104,988
+7.9%
0.20%
+12.8%
UPS SellUNITED PARCEL SERVICE INCcl b$544,120,000
-53.9%
3,200,937
-54.3%
0.20%
-57.5%
CL BuyCOLGATE PALMOLIVE CO$541,340,000
-7.4%
6,867,159
+0.4%
0.20%
-14.7%
SPY SellSPDR S&P 500 ETF TRtr unit$526,694,000
+0.2%
1,328,759
-5.5%
0.19%
-7.2%
EQIX BuyEQUINIX INC$525,075,000
+2.3%
772,634
+7.5%
0.19%
-5.9%
DE BuyDEERE & CO$522,476,000
+40.8%
1,396,470
+1.3%
0.19%
+29.9%
ES BuyEVERSOURCE ENERGY$510,994,000
+0.1%
5,901,294
+0.0%
0.19%
-7.4%
GPC SellGENUINE PARTS CO$496,834,000
+4.6%
4,298,256
-9.2%
0.18%
-3.7%
INTU BuyINTUIT$487,445,000
+2.4%
1,272,500
+1.6%
0.18%
-5.3%
PPG SellPPG INDS INC$479,040,000
+1.8%
3,188,070
-2.3%
0.18%
-5.9%
TGT BuyTARGET CORP$474,843,000
+13.3%
2,397,973
+1.0%
0.17%
+4.8%
VMBS BuyVANGUARD SCOTTSDALE FDSmortg-back sec$473,967,000
+16.7%
8,880,784
+18.3%
0.17%
+8.1%
TROW SellPRICE T ROWE GROUP INC$473,036,000
+5.3%
2,756,619
-7.1%
0.17%
-2.8%
ALL BuyALLSTATE CORP$465,966,000
+128.6%
4,055,407
+118.8%
0.17%
+111.1%
CMI SellCUMMINS INC$464,312,000
-5.8%
1,791,947
-17.4%
0.17%
-13.3%
OMC SellOMNICOM GROUP INC$460,715,000
+8.7%
6,213,279
-8.6%
0.17%
+0.6%
BKNG SellBOOKING HOLDINGS INC$454,869,000
-2.8%
195,236
-7.0%
0.17%
-10.2%
IVV SellISHARES TRcore s&p500 etf$452,621,000
-0.5%
1,137,751
-6.1%
0.17%
-7.8%
MU BuyMICRON TECHNOLOGY INC$451,702,000
+20.3%
5,120,757
+2.5%
0.17%
+11.4%
PRU SellPRUDENTIAL FINL INC$449,276,000
+9.3%
4,931,671
-6.3%
0.16%
+1.2%
ANTM SellANTHEM INC$448,503,000
+10.4%
1,249,485
-1.2%
0.16%
+1.9%
VFC SellV F CORP$445,161,000
-41.0%
5,570,072
-36.9%
0.16%
-45.5%
NOW SellSERVICENOW INC$440,513,000
-12.2%
880,831
-3.4%
0.16%
-19.1%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$434,410,000
-16.1%
704,045
-10.1%
0.16%
-22.8%
AXP SellAMERICAN EXPRESS CO$429,846,000
+4.5%
3,039,066
-10.7%
0.16%
-3.1%
DUK BuyDUKE ENERGY CORP NEW$424,599,000
+37.3%
4,398,616
+30.2%
0.16%
+26.8%
CI SellCIGNA CORP NEW$420,321,000
+2.3%
1,738,730
-11.9%
0.15%
-5.5%
KMI BuyKINDER MORGAN INC DEL$418,735,000
+26.0%
25,149,175
+3.4%
0.15%
+15.9%
AGG SellISHARES TRcore us aggbd et$418,317,000
-7.1%
3,674,925
-3.5%
0.15%
-14.5%
GILD SellGILEAD SCIENCES INC$414,252,000
+8.8%
6,409,578
-1.9%
0.15%
+0.7%
SCHW BuySCHWAB CHARLES CORP$416,061,000
+25.6%
6,383,250
+2.2%
0.15%
+16.0%
TIP SellISHARES TRtips bd etf$405,479,000
-6.2%
3,230,903
-4.6%
0.15%
-12.9%
GM BuyGENERAL MTRS CO$403,676,000
+41.9%
7,025,322
+2.8%
0.15%
+31.0%
LRCX BuyLAM RESEARCH CORP$404,278,000
+26.4%
679,183
+0.3%
0.15%
+16.5%
VLO SellVALERO ENERGY CORP$401,625,000
+6.7%
5,609,282
-15.7%
0.15%
-1.3%
ISRG BuyINTUITIVE SURGICAL INC$399,019,000
-8.4%
539,988
+1.4%
0.15%
-15.6%
AMD SellADVANCED MICRO DEVICES INC$393,553,000
-19.2%
5,013,406
-5.6%
0.14%
-25.4%
SPGI SellS&P GLOBAL INC$391,791,000
-2.1%
1,110,297
-8.8%
0.14%
-9.4%
MDLZ BuyMONDELEZ INTL INCcl a$380,482,000
+1.6%
6,500,624
+1.5%
0.14%
-6.7%
FIS SellFIDELITY NATL INFORMATION SV$369,154,000
-4.6%
2,625,374
-4.1%
0.14%
-12.3%
PAYX SellPAYCHEX INC$368,342,000
-13.2%
3,757,817
-17.5%
0.14%
-19.6%
TJX SellTJX COS INC NEW$366,114,000
-5.4%
5,534,610
-2.4%
0.13%
-13.0%
BCE SellBCE INC$367,039,000
+5.0%
8,131,125
-0.4%
0.13%
-3.6%
DEO SellDIAGEO PLCspon adr new$360,896,000
+1.4%
2,197,760
-2.0%
0.13%
-6.4%
AJG SellGALLAGHER ARTHUR J & CO$354,381,000
-17.8%
2,840,263
-18.5%
0.13%
-24.0%
COP BuyCONOCOPHILLIPS$354,243,000
+61.3%
6,687,617
+21.8%
0.13%
+49.4%
ZTS BuyZOETIS INCcl a$354,539,000
-3.6%
2,251,325
+1.3%
0.13%
-11.0%
SYK BuySTRYKER CORPORATION$347,219,000
+2.7%
1,425,482
+3.3%
0.13%
-5.2%
PNC BuyPNC FINL SVCS GROUP INC$346,680,000
+20.8%
1,976,395
+2.6%
0.13%
+11.4%
SPG BuySIMON PPTY GROUP INC NEW$344,545,000
+38.5%
3,029,949
+3.9%
0.13%
+27.3%
NVS SellNOVARTIS AGsponsored adr$343,568,000
-20.3%
4,019,291
-11.9%
0.13%
-26.3%
TMUS SellT-MOBILE US INC$342,356,000
-8.5%
2,732,507
-1.5%
0.12%
-15.5%
DLR SellDIGITAL RLTY TR INC$340,338,000
-0.2%
2,416,535
-1.1%
0.12%
-7.4%
FAST BuyFASTENAL CO$339,033,000
+179.5%
6,742,887
+171.4%
0.12%
+158.3%
FDX SellFEDEX CORP$333,230,000
-6.2%
1,173,177
-14.2%
0.12%
-13.5%
FITB SellFIFTH THIRD BANCORP$328,976,000
+25.8%
8,784,394
-7.4%
0.12%
+16.3%
COF SellCAPITAL ONE FINL CORP$329,680,000
-0.9%
2,591,206
-23.0%
0.12%
-8.3%
CSX BuyCSX CORP$330,099,000
+8.5%
3,423,553
+2.1%
0.12%0.0%
BBY SellBEST BUY INC$328,975,000
-7.4%
2,865,384
-19.5%
0.12%
-14.2%
PSA BuyPUBLIC STORAGE$325,451,000
+10.4%
1,318,893
+3.3%
0.12%
+1.7%
FISV SellFISERV INC$321,275,000
+2.0%
2,698,880
-2.5%
0.12%
-5.6%
ATVI BuyACTIVISION BLIZZARD INC$318,661,000
+5.1%
3,426,459
+5.0%
0.12%
-2.5%
VIG SellVANGUARD SPECIALIZED FUNDSdiv app etf$316,266,000
-6.4%
2,150,299
-10.1%
0.12%
-13.4%
CB BuyCHUBB LIMITED$317,921,000
+5.1%
2,012,537
+2.4%
0.12%
-3.3%
CME BuyCME GROUP INC$311,459,000
+14.9%
1,525,040
+2.4%
0.11%
+5.6%
SHW SellSHERWIN WILLIAMS CO$310,480,000
-2.6%
420,698
-3.0%
0.11%
-10.2%
EL BuyLAUDER ESTEE COS INCcl a$308,599,000
+12.2%
1,061,024
+2.7%
0.11%
+3.7%
NSC SellNORFOLK SOUTHN CORP$303,640,000
+12.1%
1,130,789
-0.8%
0.11%
+3.7%
SCHH BuySCHWAB STRATEGIC TRus reit etf$301,832,000
+11.1%
7,345,610
+2.7%
0.11%
+2.8%
COMT BuyISHARES U S ETF TRgsci cmdty stgy$300,082,000
+343.0%
10,029,501
+294.9%
0.11%
+307.4%
SO BuySOUTHERN CO$298,836,000
+4.3%
4,807,519
+3.1%
0.11%
-3.5%
F BuyFORD MTR CO DEL$295,413,000
+45.3%
24,115,341
+4.3%
0.11%
+33.3%
HIG SellHARTFORD FINL SVCS GROUP INC$292,299,000
+26.9%
4,376,383
-6.9%
0.11%
+17.6%
TSN BuyTYSON FOODS INCcl a$289,615,000
+202.6%
3,897,908
+162.4%
0.11%
+178.9%
IEFA SellISHARES TRcore msci eafe$284,623,000
-1.4%
3,950,364
-5.5%
0.10%
-9.6%
HUM BuyHUMANA INC$284,199,000
+2.3%
677,873
+0.1%
0.10%
-5.5%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$282,214,000
-4.1%
1,016,803
-2.5%
0.10%
-12.0%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$280,126,000
-59.3%
5,379,853
-60.8%
0.10%
-62.3%
VTI SellVANGUARD INDEX FDStotal stk mkt$280,305,000
-9.7%
1,356,159
-14.9%
0.10%
-16.3%
FHLC BuyFIDELITY COVINGTON TRUSTmsci hlth care i$279,016,000
+4.8%
4,732,288
+2.6%
0.10%
-3.8%
ADSK SellAUTODESK INC$275,930,000
-15.1%
995,596
-6.5%
0.10%
-21.7%
OKE SellONEOK INC NEW$272,596,000
+10.1%
5,380,884
-16.6%
0.10%
+2.0%
NXPI BuyNXP SEMICONDUCTORS N V$272,084,000
+115.5%
1,351,365
+70.2%
0.10%
+100.0%
D BuyDOMINION ENERGY INC$272,014,000
+2.9%
3,581,010
+1.9%
0.10%
-4.8%
ICE BuyINTERCONTINENTAL EXCHANGE IN$273,162,000
-0.6%
2,445,927
+2.6%
0.10%
-8.3%
MMC SellMARSH & MCLENNAN COS INC$270,930,000
+2.7%
2,224,378
-1.4%
0.10%
-5.7%
GPN SellGLOBAL PMTS INC$269,732,000
-12.5%
1,338,089
-6.5%
0.10%
-18.9%
WSO SellWATSCO INC$268,389,000
+4.3%
1,029,298
-9.4%
0.10%
-3.9%
WELL BuyWELLTOWER INC$268,642,000
+14.3%
3,750,401
+3.1%
0.10%
+5.4%
SCHA SellSCHWAB STRATEGIC TRus sml cap etf$268,796,000
+7.4%
2,696,847
-4.1%
0.10%
-1.0%
APD BuyAIR PRODS & CHEMS INC$268,017,000
+5.5%
952,642
+2.5%
0.10%
-3.0%
IP SellINTERNATIONAL PAPER CO$263,456,000
-9.4%
4,872,486
-16.7%
0.10%
-15.7%
ETN SellEATON CORP PLC$258,128,000
-63.0%
1,866,697
-67.9%
0.10%
-65.7%
HCA BuyHCA HEALTHCARE INC$259,902,000
+18.9%
1,379,958
+3.9%
0.10%
+9.2%
VRTX SellVERTEX PHARMACEUTICALS INC$259,249,000
-13.0%
1,206,425
-4.3%
0.10%
-19.5%
NTRS BuyNORTHERN TR CORP$259,039,000
+204.4%
2,464,448
+169.7%
0.10%
+179.4%
WY BuyWEYERHAEUSER CO MTN BE$255,431,000
+17.7%
7,175,026
+10.9%
0.09%
+9.3%
ILMN SellILLUMINA INC$254,389,000
-4.9%
662,366
-8.4%
0.09%
-12.3%
SQ SellSQUARE INCcl a$255,108,000
-2.3%
1,123,577
-6.4%
0.09%
-10.6%
BSX SellBOSTON SCIENTIFIC CORP$250,647,000
+0.3%
6,485,030
-6.7%
0.09%
-7.1%
NOC SellNORTHROP GRUMMAN CORP$245,132,000
+3.1%
757,421
-2.9%
0.09%
-4.3%
ADI BuyANALOG DEVICES INC$244,449,000
+7.1%
1,576,272
+2.1%
0.09%
-1.1%
RF SellREGIONS FINANCIAL CORP NEW$246,074,000
+22.1%
11,910,648
-4.7%
0.09%
+12.5%
PGR SellPROGRESSIVE CORP$245,700,000
-6.2%
2,569,801
-2.9%
0.09%
-13.5%
KLAC SellKLA CORP$242,144,000
+23.0%
732,879
-3.6%
0.09%
+14.1%
EW SellEDWARDS LIFESCIENCES CORP$239,256,000
-15.9%
2,860,542
-8.3%
0.09%
-22.1%
DG BuyDOLLAR GEN CORP NEW$240,824,000
-2.5%
1,188,546
+1.2%
0.09%
-10.2%
GNR BuySPDR INDEX SHS FDSglb nat resrce$236,091,000
+84218.2%
4,697,394
+74998.2%
0.09%
MTB SellM & T BK CORP$236,503,000
+10.5%
1,559,938
-7.2%
0.09%
+2.4%
AIG BuyAMERICAN INTL GROUP INC$236,557,000
+25.7%
5,119,152
+3.0%
0.09%
+16.0%
REGN SellREGENERON PHARMACEUTICALS$236,471,000
-5.2%
499,790
-3.2%
0.09%
-12.1%
XLF NewSELECT SECTOR SPDR TRsbi int-finl$237,836,0006,984,918
+100.0%
0.09%
WBA BuyWALGREENS BOOTS ALLIANCE INC$234,576,000
+42.5%
4,272,778
+3.5%
0.09%
+32.3%
ECL BuyECOLAB INC$231,271,000
+1.5%
1,080,350
+2.6%
0.08%
-5.6%
KEY SellKEYCORP$233,174,000
+12.8%
11,670,360
-7.3%
0.08%
+3.7%
TWTR SellTWITTER INC$232,578,000
+10.6%
3,655,151
-5.8%
0.08%
+2.4%
AON BuyAON PLC$230,450,000
+10.3%
1,001,477
+1.3%
0.08%
+1.2%
UBER BuyUBER TECHNOLOGIES INC$228,743,000
+7.3%
4,196,346
+0.4%
0.08%
-1.2%
WM BuyWASTE MGMT INC DEL$225,356,000
+12.3%
1,746,669
+2.6%
0.08%
+3.8%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$223,465,000
+10.2%
2,401,987
+15.1%
0.08%
+2.5%
PDBC BuyINVESCO ACTIVLY MANGD ETC FDoptimum yield$224,924,000
+26.8%
13,050,443
+12.2%
0.08%
+17.1%
MET SellMETLIFE INC$225,061,000
-9.6%
3,702,269
-30.2%
0.08%
-17.2%
HBAN SellHUNTINGTON BANCSHARES INC$225,076,000
+16.7%
14,317,811
-6.2%
0.08%
+6.5%
AVB BuyAVALONBAY CMNTYS INC$225,105,000
+17.7%
1,220,012
+2.4%
0.08%
+7.9%
MCO BuyMOODYS CORP$221,468,000
+4.1%
741,663
+1.2%
0.08%
-3.6%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$222,152,000
+196.8%
1,591,231
+131.4%
0.08%
+170.0%
EXC SellEXELON CORP$219,855,000
+2.2%
5,026,386
-1.4%
0.08%
-4.7%
FCX BuyFREEPORT-MCMORAN INCcl b$214,794,000
+28.1%
6,522,732
+1.2%
0.08%
+17.9%
EQR BuyEQUITY RESIDENTIALsh ben int$216,749,000
+23.2%
3,025,940
+1.9%
0.08%
+12.9%
SCHE SellSCHWAB STRATEGIC TRemrg mkteq etf$211,600,000
-11.3%
6,658,251
-14.5%
0.08%
-17.9%
PSX BuyPHILLIPS 66$211,941,000
+20.0%
2,599,222
+3.0%
0.08%
+11.4%
DOW BuyDOW INC$212,022,000
+19.5%
3,318,147
+3.8%
0.08%
+11.4%
SPSM SellSPDR SER TRportfolio s&p600$212,375,000
+7.9%
5,024,239
-8.6%
0.08%0.0%
DD SellDUPONT DE NEMOURS INC$211,571,000
-15.2%
2,737,710
-22.0%
0.08%
-21.2%
AMCR SellAMCOR PLCord$210,308,000
-18.6%
18,005,808
-18.0%
0.08%
-24.5%
FNCL NewFIDELITY COVINGTON TRUSTmsci finls idx$209,317,0004,276,142
+100.0%
0.08%
CZR BuyCAESARS ENTERTAINMENT INC NE$211,136,000
+39.5%
2,414,358
+18.5%
0.08%
+28.3%
IDXX SellIDEXX LABS INC$208,088,000
-7.7%
425,268
-5.7%
0.08%
-14.6%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$205,952,000
-12.3%
2,636,337
-8.0%
0.08%
-19.4%
LEG SellLEGGETT & PLATT INC$205,463,000
-5.9%
4,500,859
-8.6%
0.08%
-13.8%
EOG BuyEOG RES INC$203,487,000
+52.4%
2,805,551
+4.8%
0.08%
+41.5%
O BuyREALTY INCOME CORP$203,368,000
+12.3%
3,202,639
+10.0%
0.08%
+4.2%
FTEC SellFIDELITY COVINGTON TRUSTmsci info tech i$203,161,000
-16.1%
1,919,144
-17.1%
0.07%
-22.9%
SLB SellSCHLUMBERGER LTD$202,346,000
+14.1%
7,441,899
-8.4%
0.07%
+5.7%
GD BuyGENERAL DYNAMICS CORP$203,294,000
+25.3%
1,119,705
+2.7%
0.07%
+15.6%
MPC BuyMARATHON PETE CORP$202,942,000
+34.5%
3,794,013
+4.0%
0.07%
+23.3%
JCI SellJOHNSON CTLS INTL PLC$203,214,000
-1.2%
3,405,620
-22.9%
0.07%
-9.8%
TRV BuyTRAVELERS COMPANIES INC$200,148,000
+9.2%
1,330,774
+1.9%
0.07%0.0%
WHR SellWHIRLPOOL CORP$200,385,000
+4.5%
909,390
-14.4%
0.07%
-3.9%
VYM BuyVANGUARD WHITEHALL FDShigh div yld$199,998,000
+4304.3%
1,977,813
+3885.3%
0.07%
+3550.0%
EBAY BuyEBAY INC.$196,915,000
+29.4%
3,215,451
+6.2%
0.07%
+20.0%
HPQ SellHP INC$196,315,000
-10.9%
6,183,156
-31.0%
0.07%
-17.2%
TEL SellTE CONNECTIVITY LTD$196,753,000
-9.3%
1,523,912
-14.9%
0.07%
-16.3%
BIIB SellBIOGEN INC$197,018,000
+13.3%
704,264
-0.9%
0.07%
+4.3%
LHX BuyL3HARRIS TECHNOLOGIES INC$193,302,000
+7.2%
953,730
+0.0%
0.07%
-1.4%
ROP BuyROPER TECHNOLOGIES INC$194,310,000
-4.9%
481,751
+1.6%
0.07%
-12.3%
MCK BuyMCKESSON CORP$191,796,000
+23.0%
983,366
+9.7%
0.07%
+12.9%
AEP BuyAMERICAN ELEC PWR CO INC$192,159,000
+4.9%
2,268,692
+3.2%
0.07%
-4.1%
K SellKELLOGG CO$191,711,000
-15.6%
3,028,609
-17.0%
0.07%
-22.2%
BK SellBANK NEW YORK MELLON CORP$190,233,000
-13.4%
4,022,682
-22.3%
0.07%
-19.5%
GME SellGAMESTOP CORP NEWcl a$189,107,000
+713.7%
996,241
-19.2%
0.07%
+666.7%
ROST BuyROSS STORES INC$188,246,000
-0.1%
1,569,890
+2.4%
0.07%
-8.0%
PENN BuyPENN NATL GAMING INC$188,384,000
+46.6%
1,796,867
+20.8%
0.07%
+35.3%
BAX SellBAXTER INTL INC$187,261,000
+3.4%
2,220,308
-1.7%
0.07%
-4.2%
UITB SellVICTORY PORTFOLIOS II$187,579,000
-7.9%
3,547,255
-5.1%
0.07%
-14.8%
CNC BuyCENTENE CORP DEL$184,784,000
+8.8%
2,891,319
+2.2%
0.07%
+1.5%
PFG SellPRINCIPAL FINANCIAL GROUP IN$186,020,000
+12.0%
3,102,386
-7.3%
0.07%
+3.0%
SYY BuySYSCO CORP$184,650,000
+9.0%
2,345,057
+2.8%
0.07%
+1.5%
TT BuyTRANE TECHNOLOGIES PLC$185,898,000
+15.6%
1,122,836
+1.4%
0.07%
+6.2%
CMG BuyCHIPOTLE MEXICAN GRILL INC$186,486,000
+4.2%
131,252
+1.7%
0.07%
-4.2%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$183,266,000
-1.3%
570,405
+3.7%
0.07%
-9.5%
AFL BuyAFLAC INC$182,990,000
+20.2%
3,575,412
+4.4%
0.07%
+11.7%
IQV BuyIQVIA HLDGS INC$181,992,000
+9.0%
942,282
+1.1%
0.07%
+1.5%
VTR BuyVENTAS INC$181,657,000
+12.6%
3,405,640
+3.5%
0.07%
+4.7%
CINF SellCINCINNATI FINL CORP$183,660,000
+9.7%
1,781,547
-7.0%
0.07%
+1.5%
IJR SellISHARES TRcore s&p scp etf$183,541,000
-5.4%
1,691,155
-19.9%
0.07%
-13.0%
MCHP SellMICROCHIP TECHNOLOGY INC.$180,342,000
-16.9%
1,161,842
-26.1%
0.07%
-23.3%
ALGN SellALIGN TECHNOLOGY INC$180,874,000
-3.8%
334,005
-5.1%
0.07%
-12.0%
ADM BuyARCHER DANIELS MIDLAND CO$179,036,000
+14.8%
3,140,965
+1.5%
0.07%
+6.5%
VT NewVANGUARD INTL EQUITY INDEX Ftt wrld st etf$181,441,0001,864,946
+100.0%
0.07%
CDNS BuyCADENCE DESIGN SYSTEM INC$179,635,000
+1.6%
1,311,293
+1.1%
0.07%
-5.7%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$179,275,000
-2.6%
1,091,139
+5.7%
0.07%
-9.6%
SNA SellSNAP ON INC$176,971,000
+14.3%
766,969
-15.2%
0.06%
+6.6%
A BuyAGILENT TECHNOLOGIES INC$178,528,000
+10.1%
1,404,177
+2.6%
0.06%
+1.6%
SRE BuySEMPRA ENERGY$177,196,000
+11.9%
1,336,516
+7.5%
0.06%
+3.2%
SNPS BuySYNOPSYS INC$177,071,000
-3.4%
714,629
+1.0%
0.06%
-11.0%
MAR BuyMARRIOTT INTL INC NEWcl a$173,668,000
+14.9%
1,172,555
+2.3%
0.06%
+6.7%
EA BuyELECTRONIC ARTS INC$175,970,000
-3.9%
1,299,916
+1.9%
0.06%
-12.3%
APH BuyAMPHENOL CORP NEWcl a$173,143,000
+3.3%
2,624,568
+104.8%
0.06%
-4.5%
ORLY SellOREILLY AUTOMOTIVE INC$172,900,000
+8.3%
340,857
-3.4%
0.06%0.0%
HAS SellHASBRO INC$171,866,000
-12.7%
1,788,031
-15.0%
0.06%
-19.2%
APTV BuyAPTIV PLC$169,798,000
+7.3%
1,231,309
+1.4%
0.06%
-1.6%
GLW BuyCORNING INC$169,156,000
+23.1%
3,887,728
+1.8%
0.06%
+12.7%
STZ SellCONSTELLATION BRANDS INCcl a$168,956,000
-7.8%
741,031
-11.4%
0.06%
-15.1%
IPG BuyINTERPUBLIC GROUP COS INC$169,775,000
+138.1%
5,814,199
+91.8%
0.06%
+121.4%
LUV BuySOUTHWEST AIRLS CO$165,210,000
+34.0%
2,705,691
+2.3%
0.06%
+24.5%
URI BuyUNITED RENTALS INC$165,450,000
+42.7%
502,412
+0.5%
0.06%
+32.6%
WU BuyWESTERN UN CO$163,165,000
+167.3%
6,616,582
+137.8%
0.06%
+150.0%
ZBH BuyZIMMER BIOMET HOLDINGS INC$163,881,000
+6.6%
1,023,742
+2.6%
0.06%
-1.6%
MAA SellMID-AMER APT CMNTYS INC$164,159,000
+10.2%
1,137,147
-3.3%
0.06%
+1.7%
XEL BuyXCEL ENERGY INC$162,204,000
+2.3%
2,438,785
+2.6%
0.06%
-6.3%
FNF SellFIDELITY NATIONAL FINANCIAL$159,720,000
-9.0%
3,928,166
-12.5%
0.06%
-15.7%
MSCI BuyMSCI INC$161,061,000
-5.6%
384,136
+0.5%
0.06%
-13.2%
PLUG BuyPLUG POWER INC$161,606,000
+29.3%
4,509,073
+22.4%
0.06%
+18.0%
ALXN SellALEXION PHARMACEUTICALS INC$158,046,000
-6.9%
1,033,583
-4.9%
0.06%
-13.4%
MNST SellMONSTER BEVERAGE CORP NEW$157,923,000
-9.4%
1,733,692
-8.0%
0.06%
-15.9%
CARR SellCARRIER GLOBAL CORPORATION$156,653,000
+2.3%
3,710,375
-8.6%
0.06%
-6.6%
EMB BuyISHARES TRjpmorgan usd emg$154,289,000
+1.0%
1,417,054
+7.5%
0.06%
-6.6%
INFO SellIHS MARKIT LTD$155,955,000
+1.1%
1,611,435
-6.2%
0.06%
-6.6%
DFS SellDISCOVER FINL SVCS$155,870,000
-58.7%
1,640,902
-60.6%
0.06%
-62.0%
TWLO BuyTWILIO INCcl a$155,354,000
+15.5%
455,903
+14.7%
0.06%
+7.5%
CTVA BuyCORTEVA INC$154,305,000
+23.1%
3,309,845
+2.2%
0.06%
+14.0%
EXR BuyEXTRA SPACE STORAGE INC$154,505,000
+20.5%
1,165,632
+5.3%
0.06%
+11.8%
FHN BuyFIRST HORIZON CORPORATION$155,136,000
+140.3%
9,174,169
+81.4%
0.06%
+119.2%
KR SellKROGER CO$155,219,000
+8.8%
4,312,831
-4.0%
0.06%0.0%
DXCM BuyDEXCOM INC$154,581,000
-1.3%
430,119
+1.5%
0.06%
-8.1%
GNRC BuyGENERAC HLDGS INC$151,781,000
+82.6%
463,524
+26.8%
0.06%
+69.7%
CCL BuyCARNIVAL CORPunit 99/99/9999$153,757,000
+33.5%
5,793,390
+8.9%
0.06%
+21.7%
TDG BuyTRANSDIGM GROUP INC$152,679,000
-3.0%
259,692
+2.1%
0.06%
-9.7%
ESS BuyESSEX PPTY TR INC$153,856,000
+18.1%
565,978
+3.1%
0.06%
+7.7%
IGIB BuyISHARES TR$151,222,000
-0.3%
2,553,134
+4.0%
0.06%
-8.3%
PXD BuyPIONEER NAT RES CO$151,136,000
+82.1%
951,618
+30.6%
0.06%
+66.7%
PCAR BuyPACCAR INC$151,316,000
+10.2%
1,628,448
+2.3%
0.06%
+1.9%
WDC BuyWESTERN DIGITAL CORP.$149,840,000
+23.2%
2,244,786
+2.2%
0.06%
+14.6%
PEAK BuyHEALTHPEAK PROPERTIES INC$150,184,000
+8.7%
4,731,678
+3.5%
0.06%0.0%
AZO SellAUTOZONE INC$147,331,000
+15.4%
104,914
-2.6%
0.05%
+5.9%
CMA SellCOMERICA INC$147,752,000
+12.9%
2,059,541
-12.1%
0.05%
+3.8%
RMD BuyRESMED INC$148,487,000
-7.2%
765,316
+1.7%
0.05%
-14.3%
HLT SellHILTON WORLDWIDE HLDGS INC$148,010,000
+0.7%
1,224,026
-7.4%
0.05%
-6.9%
LEN BuyLENNAR CORPcl a$146,047,000
+53.3%
1,442,726
+15.5%
0.05%
+42.1%
YUM BuyYUM BRANDS INC$146,490,000
+1.4%
1,354,127
+1.8%
0.05%
-5.3%
LYB SellLYONDELLBASELL INDUSTRIES N$143,306,000
+7.7%
1,377,277
-5.1%
0.05%0.0%
ROK SellROCKWELL AUTOMATION INC$143,997,000
+2.1%
542,482
-3.5%
0.05%
-5.4%
STT SellSTATE STR CORP$145,127,000
-8.3%
1,727,496
-20.6%
0.05%
-15.9%
SWK BuySTANLEY BLACK & DECKER INC$145,294,000
+14.8%
727,667
+2.6%
0.05%
+6.0%
VICI BuyVICI PPTYS INC$145,408,000
+13.5%
5,148,983
+2.5%
0.05%
+3.9%
MSI BuyMOTOROLA SOLUTIONS INC$143,866,000
+12.6%
765,040
+1.8%
0.05%
+3.9%
VNQ BuyVANGUARD INDEX FDSreal estate etf$142,308,000
+273.1%
1,547,854
+244.7%
0.05%
+246.7%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$143,193,000
+6.8%
2,378,223
+3.4%
0.05%
-1.9%
SYF BuySYNCHRONY FINANCIAL$141,966,000
+37.2%
3,491,518
+17.1%
0.05%
+26.8%
ZION BuyZIONS BANCORPORATION N A$142,394,000
+33.3%
2,590,866
+5.3%
0.05%
+23.8%
CTAS BuyCINTAS CORP$142,606,000
-2.4%
417,817
+1.1%
0.05%
-10.3%
UDR BuyUDR INC$140,339,000
+18.2%
3,199,690
+3.6%
0.05%
+8.5%
ENPH BuyENPHASE ENERGY INC$138,806,000
+26.8%
855,979
+37.2%
0.05%
+18.6%
DAL BuyDELTA AIR LINES INC DEL$138,496,000
+23.6%
2,868,595
+2.9%
0.05%
+15.9%
DRE BuyDUKE REALTY CORP$138,148,000
+9.8%
3,294,728
+4.7%
0.05%
+2.0%
HST SellHOST HOTELS & RESORTS INC$140,257,000
+8.3%
8,323,801
-6.0%
0.05%0.0%
DLTR BuyDOLLAR TREE INC$139,603,000
+8.4%
1,219,665
+2.3%
0.05%0.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$139,749,000
+1.4%
120,922
+0.0%
0.05%
-7.3%
AMP SellAMERIPRISE FINL INC$135,644,000
-56.3%
583,540
-63.5%
0.05%
-59.3%
ANSS BuyANSYS INC$136,234,000
-4.5%
401,205
+2.3%
0.05%
-12.3%
SWKS BuySKYWORKS SOLUTIONS INC$135,880,000
+21.6%
740,568
+1.3%
0.05%
+13.6%
SNAP BuySNAP INCcl a$133,699,000
+6.6%
2,556,860
+2.1%
0.05%
-2.0%
VIAC SellVIACOMCBS INCcl b$132,367,000
-57.9%
2,934,966
-65.2%
0.05%
-60.8%
IEMG BuyISHARES INCcore msci emkt$133,478,000
+12.8%
2,073,931
+8.8%
0.05%
+4.3%
CBRE BuyCBRE GROUP INCcl a$133,454,000
+28.2%
1,686,932
+1.7%
0.05%
+19.5%
WMB SellWILLIAMS COS INC$133,896,000
+5.6%
5,651,969
-10.6%
0.05%
-2.0%
WEC BuyWEC ENERGY GROUP INC$132,362,000
+4.8%
1,414,273
+3.0%
0.05%
-2.0%
USHY SellISHARES TRbroad usd high$133,209,000
-54.7%
3,234,029
-54.7%
0.05%
-58.1%
XLNX BuyXILINX INC$133,652,000
-10.7%
1,078,706
+2.2%
0.05%
-16.9%
DHI BuyD R HORTON INC$134,940,000
+32.3%
1,514,134
+2.3%
0.05%
+22.5%
VRSK BuyVERISK ANALYTICS INC$133,510,000
-13.5%
755,612
+1.6%
0.05%
-19.7%
OXY SellOCCIDENTAL PETE CORP$132,900,000
+18.1%
4,992,469
-23.2%
0.05%
+8.9%
INVH SellINVITATION HOMES INC$131,433,000
+5.9%
4,108,538
-1.7%
0.05%
-2.0%
IT BuyGARTNER INC$131,988,000
+24.9%
723,020
+9.6%
0.05%
+14.3%
STLD SellSTEEL DYNAMICS INC$131,669,000
+15.4%
2,593,946
-16.2%
0.05%
+6.7%
NUE BuyNUCOR CORP$127,040,000
+52.6%
1,582,654
+1.1%
0.05%
+42.4%
WDAY SellWORKDAY INCcl a$128,168,000
-10.7%
515,911
-13.9%
0.05%
-17.5%
BXP BuyBOSTON PROPERTIES INC$128,641,000
+11.3%
1,270,399
+3.9%
0.05%
+2.2%
AME BuyAMETEK INC$129,292,000
+8.1%
1,012,228
+2.4%
0.05%0.0%
AOS SellSMITH A O CORP$127,918,000
+21.3%
1,891,996
-1.7%
0.05%
+11.9%
OTIS SellOTIS WORLDWIDE CORP$129,410,000
-6.7%
1,890,572
-7.9%
0.05%
-14.5%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$128,996,000
+11.4%
563,596
+2.6%
0.05%
+2.2%
AES BuyAES CORP$127,994,000
+16.5%
4,774,104
+2.1%
0.05%
+6.8%
DTE BuyDTE ENERGY CO$127,780,000
+13.9%
959,741
+3.9%
0.05%
+4.4%
FSTA SellFIDELITY COVINGTON TRUSTconsmr staples$126,330,000
-14.5%
3,037,505
-16.4%
0.05%
-22.0%
HPE SellHEWLETT PACKARD ENTERPRISE C$124,221,000
+4.3%
7,892,017
-21.5%
0.05%
-2.1%
FRC BuyFIRST REP BK SAN FRANCISCO C$126,181,000
+17.4%
756,707
+3.4%
0.05%
+7.0%
BND SellVANGUARD BD INDEX FDStotal bnd mrkt$125,263,000
-13.9%
1,478,443
-10.4%
0.05%
-20.7%
SIVB SellSVB FINANCIAL GROUP$124,409,000
+14.3%
252,012
-10.2%
0.05%
+7.0%
TRMB BuyTRIMBLE INC$126,181,000
+59.5%
1,622,065
+36.9%
0.05%
+48.4%
BX SellBLACKSTONE GROUP INC$122,344,000
+10.5%
1,641,536
-3.9%
0.04%
+2.3%
UAL BuyUNITED AIRLS HLDGS INC$123,182,000
+47.0%
2,140,795
+10.5%
0.04%
+36.4%
KHC BuyKRAFT HEINZ CO$122,506,000
+17.3%
3,062,629
+1.6%
0.04%
+9.8%
ED BuyCONSOLIDATED EDISON INC$121,850,000
+7.3%
1,629,006
+3.7%
0.04%0.0%
DECK SellDECKERS OUTDOOR CORP$122,787,000
+11.7%
371,606
-3.0%
0.04%
+2.3%
SUI BuySUN CMNTYS INC$122,795,000
+6.2%
818,415
+7.6%
0.04%
-2.2%
ETSY BuyETSY INC$121,472,000
+14.2%
602,326
+0.7%
0.04%
+7.1%
APO BuyAPOLLO GLOBAL MGMT INC$118,717,000
+178.4%
2,525,340
+190.0%
0.04%
+158.8%
AWK BuyAMERICAN WTR WKS CO INC NEW$119,071,000
-1.0%
794,227
+1.3%
0.04%
-8.3%
FTNT BuyFORTINET INC$121,155,000
+25.4%
656,949
+1.0%
0.04%
+15.8%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$119,479,000
+1.2%
1,023,464
-1.6%
0.04%
-6.4%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$120,262,000
+16.2%
247,870
-7.9%
0.04%
+7.3%
IRM BuyIRON MTN INC NEW$120,899,000
+29.2%
3,266,640
+2.9%
0.04%
+18.9%
TYL SellTYLER TECHNOLOGIES INC$118,812,000
-9.4%
279,865
-6.9%
0.04%
-15.4%
BLL BuyBALL CORP$120,972,000
-6.8%
1,427,557
+2.5%
0.04%
-13.7%
DAR BuyDARLING INGREDIENTS INC$118,096,000
+29.7%
1,604,988
+1.7%
0.04%
+19.4%
VTRS BuyVIATRIS INC$116,026,000
-25.3%
8,305,317
+0.2%
0.04%
-30.6%
EFAV BuyISHARES TRmsci eafe min vl$117,409,000
+11.0%
1,608,563
+11.7%
0.04%
+2.4%
SNV SellSYNOVUS FINL CORP$117,178,000
+34.8%
2,561,258
-4.6%
0.04%
+26.5%
MPW BuyMEDICAL PPTYS TRUST INC$117,912,000
+7.4%
5,540,931
+10.0%
0.04%
-2.3%
EXPE BuyEXPEDIA GROUP INC$117,575,000
+33.9%
683,094
+3.0%
0.04%
+22.9%
RWR BuySPDR SER TRdj reit etf$116,546,000
+12.2%
1,231,076
+2.8%
0.04%
+4.9%
J BuyJACOBS ENGR GROUP INC$114,002,000
+21.0%
881,884
+2.0%
0.04%
+13.5%
PXH NewINVESCO EXCH TRADED FD TR IIftse rafi emng$113,356,0005,033,567
+100.0%
0.04%
KEYS SellKEYSIGHT TECHNOLOGIES INC$113,940,000
+1.4%
794,557
-6.6%
0.04%
-6.7%
NTAP BuyNETAPP INC$113,845,000
+10.7%
1,566,600
+0.9%
0.04%
+2.4%
STE BuySTERIS PLC$115,142,000
+1.9%
604,483
+1.4%
0.04%
-6.7%
SCHI BuySCHWAB STRATEGIC TR5 10yr corp bd$114,935,000
+0.2%
2,237,696
+4.7%
0.04%
-6.7%
PINS BuyPINTEREST INCcl a$111,726,000
+17.9%
1,509,197
+5.0%
0.04%
+7.9%
ALB BuyALBEMARLE CORP$112,633,000
+9.2%
770,876
+10.3%
0.04%0.0%
LH BuyLABORATORY CORP AMER HLDGS$112,734,000
+28.6%
442,041
+2.7%
0.04%
+17.1%
MGM BuyMGM RESORTS INTERNATIONAL$109,817,000
+23.3%
2,890,663
+2.3%
0.04%
+14.3%
WST SellWEST PHARMACEUTICAL SVSC INC$109,231,000
-0.9%
387,643
-0.3%
0.04%
-9.1%
PHM BuyPULTE GROUP INC$110,417,000
+32.2%
2,105,587
+8.7%
0.04%
+21.2%
DOCU SellDOCUSIGN INC$108,858,000
-16.7%
537,703
-8.5%
0.04%
-23.1%
ODFL BuyOLD DOMINION FREIGHT LINE IN$108,884,000
+24.6%
452,908
+1.2%
0.04%
+14.3%
MXIM BuyMAXIM INTEGRATED PRODS INC$107,964,000
+5.4%
1,181,604
+2.3%
0.04%
-2.4%
MTCH SellMATCH GROUP INC NEW$105,531,000
-10.6%
768,168
-1.6%
0.04%
-17.0%
PKI SellPERKINELMER INC$107,561,000
-12.7%
838,417
-2.4%
0.04%
-20.4%
CLX BuyCLOROX CO DEL$106,511,000
-2.6%
552,212
+2.0%
0.04%
-9.3%
WRK BuyWESTROCK CO$105,349,000
+25.5%
2,023,978
+5.0%
0.04%
+18.2%
AAL BuyAMERICAN AIRLS GROUP INC$106,460,000
+61.5%
4,454,362
+6.5%
0.04%
+50.0%
JD BuyJD.COM INCspon adr cl a$107,129,000
-2.2%
1,270,348
+2.0%
0.04%
-9.3%
BEN SellFRANKLIN RESOURCES INC$105,469,000
+11.9%
3,563,133
-5.5%
0.04%
+5.4%
KSU SellKANSAS CITY SOUTHERN$107,348,000
+28.9%
406,744
-0.3%
0.04%
+18.2%
MPWR BuyMONOLITHIC PWR SYS INC$106,095,000
+21.2%
300,372
+25.7%
0.04%
+11.4%
HSY BuyHERSHEY CO$105,695,000
+4.2%
668,273
+0.3%
0.04%
-2.5%
ELS BuyEQUITY LIFESTYLE PPTYS INC$107,578,000
+3.5%
1,690,404
+3.1%
0.04%
-4.9%
LB SellL BRANDS INC$106,122,000
+65.8%
1,715,515
-0.3%
0.04%
+56.0%
BIDU BuyBAIDU INCspon adr rep a$106,225,000
+4.2%
488,277
+3.6%
0.04%
-2.5%
PPL BuyPPL CORP$106,640,000
+5.9%
3,697,613
+3.6%
0.04%
-2.5%
XLE NewSELECT SECTOR SPDR TRenergy$106,124,0002,163,029
+100.0%
0.04%
LULU SellLULULEMON ATHLETICA INC$106,904,000
-17.4%
348,548
-6.3%
0.04%
-23.5%
EMN SellEASTMAN CHEM CO$105,554,000
-54.1%
958,531
-58.2%
0.04%
-57.1%
CERN BuyCERNER CORP$107,099,000
-5.7%
1,489,960
+3.0%
0.04%
-13.3%
FLT SellFLEETCOR TECHNOLOGIES INC$105,501,000
-18.6%
392,735
-17.3%
0.04%
-23.5%
EIX BuyEDISON INTL$104,283,000
-3.6%
1,779,570
+3.3%
0.04%
-11.6%
VV SellVANGUARD INDEX FDSlarge cap etf$103,877,000
-37.2%
560,590
-40.4%
0.04%
-42.4%
VEEV SellVEEVA SYS INC$104,962,000
-6.6%
401,781
-2.7%
0.04%
-15.6%
TDY SellTELEDYNE TECHNOLOGIES INC$104,009,000
-2.5%
251,442
-7.6%
0.04%
-9.5%
KSS BuyKOHLS CORP$102,825,000
+49.7%
1,724,946
+2.2%
0.04%
+40.7%
CAH SellCARDINAL HEALTH INC$104,904,000
+7.3%
1,726,809
-5.4%
0.04%
-2.6%
ROKU BuyROKU INC$103,402,000
+0.8%
317,406
+2.7%
0.04%
-7.3%
CPRT SellCOPART INC$104,731,000
-28.9%
964,280
-16.7%
0.04%
-34.5%
AMH BuyAMERICAN HOMES 4 RENTcl a$103,899,000
+21.8%
3,116,318
+9.6%
0.04%
+11.8%
FTV BuyFORTIVE CORP$104,035,000
+2.4%
1,472,744
+2.7%
0.04%
-5.0%
CREE BuyCREE INC$103,353,000
+4.3%
955,819
+2.2%
0.04%
-2.6%
LAD BuyLITHIA MTRS INCcl a$103,526,000
+39.7%
265,388
+4.8%
0.04%
+31.0%
IEX SellIDEX CORP$103,382,000
+2.6%
493,893
-2.4%
0.04%
-5.0%
CDW SellCDW CORP$104,989,000
+8.0%
633,416
-14.1%
0.04%
-2.6%
POOL BuyPOOL CORP$102,263,000
-7.1%
296,206
+0.2%
0.04%
-15.9%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$101,743,000
-14.4%
575,790
+0.7%
0.04%
-21.3%
AEE BuyAMEREN CORP$101,049,000
+10.4%
1,241,982
+5.9%
0.04%
+2.8%
MRNA BuyMODERNA INC$102,292,000
+33.2%
781,146
+6.3%
0.04%
+23.3%
AVY BuyAVERY DENNISON CORP$101,478,000
+19.4%
552,560
+0.9%
0.04%
+8.8%
ABMD SellABIOMED INC$99,663,000
-17.0%
312,686
-15.6%
0.04%
-22.9%
WORK BuySLACK TECHNOLOGIES INC$101,292,000
-0.8%
2,493,023
+3.1%
0.04%
-9.8%
MLM BuyMARTIN MARIETTA MATLS INC$101,145,000
+20.1%
301,188
+1.5%
0.04%
+12.1%
HOLX SellHOLOGIC INC$102,224,000
-6.9%
1,374,339
-8.8%
0.04%
-15.9%
ALLY BuyALLY FINL INC$100,759,000
+27.6%
2,228,668
+0.6%
0.04%
+19.4%
KMX BuyCARMAX INC$100,322,000
+42.2%
756,227
+1.3%
0.04%
+32.1%
QRVO BuyQORVO INC$101,048,000
+10.1%
553,078
+0.2%
0.04%
+2.8%
CPT BuyCAMDEN PPTY TRsh ben int$98,073,000
+13.1%
892,302
+2.8%
0.04%
+5.9%
SCHO BuySCHWAB STRATEGIC TRsht tm us tres$99,074,000
+13.6%
1,930,889
+13.8%
0.04%
+2.9%
VMC BuyVULCAN MATLS CO$98,828,000
+16.6%
585,643
+2.5%
0.04%
+5.9%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$97,643,000
-0.3%
535,000
+15.8%
0.04%
-7.7%
UNM SellUNUM GROUP$99,460,000
+16.9%
3,573,809
-3.6%
0.04%
+5.9%
REG SellREGENCY CTRS CORP$98,604,000
+14.5%
1,738,731
-8.0%
0.04%
+5.9%
TFX BuyTELEFLEX INCORPORATED$98,757,000
+2.7%
237,703
+1.7%
0.04%
-5.3%
CSGP BuyCOSTAR GROUP INC$98,686,000
-10.1%
120,072
+1.1%
0.04%
-18.2%
HUBS BuyHUBSPOT INC$98,207,000
+16.1%
216,213
+1.3%
0.04%
+5.9%
DOV SellDOVER CORP$97,943,000
-0.1%
714,228
-8.0%
0.04%
-7.7%
RJF BuyRAYMOND JAMES FINL INC$99,276,000
+30.9%
810,014
+2.2%
0.04%
+20.0%
NET BuyCLOUDFLARE INC$95,048,000
+6.5%
1,352,799
+15.2%
0.04%0.0%
EFX SellEQUIFAX INC$96,430,000
-9.4%
532,378
-3.5%
0.04%
-16.7%
FANG BuyDIAMONDBACK ENERGY INC$94,192,000
+61.1%
1,281,685
+6.1%
0.04%
+52.2%
CFG SellCITIZENS FINANCIAL GROUP INC$95,868,000
+8.5%
2,171,408
-12.1%
0.04%0.0%
HAL SellHALLIBURTON CO$96,667,000
+4.2%
4,504,506
-8.2%
0.04%
-5.4%
GLPI BuyGAMING & LEISURE PPTYS INC$95,581,000
+2.7%
2,252,665
+2.6%
0.04%
-5.4%
BURL SellBURLINGTON STORES INC$94,360,000
+1.0%
315,794
-11.6%
0.04%
-5.4%
TXG Buy10X GENOMICS INC$95,672,000
+47.6%
528,574
+15.5%
0.04%
+34.6%
MKC BuyMCCORMICK & CO INC$96,010,000
-4.4%
1,076,824
+2.5%
0.04%
-12.5%
RSG SellREPUBLIC SVCS INC$95,538,000
-0.1%
961,621
-3.2%
0.04%
-7.9%
XRAY SellDENTSPLY SIRONA INC$95,708,000
+21.7%
1,499,884
-0.2%
0.04%
+12.9%
CHD BuyCHURCH & DWIGHT INC$94,717,000
+1.4%
1,084,332
+1.3%
0.04%
-5.4%
RH BuyRH$96,801,000
+39.6%
162,253
+4.7%
0.04%
+25.0%
TXT BuyTEXTRON INC$91,587,000
+17.0%
1,633,142
+0.8%
0.03%
+9.7%
TSCO BuyTRACTOR SUPPLY CO$93,922,000
+27.8%
530,388
+1.5%
0.03%
+17.2%
ETR BuyENTERGY CORP NEW$92,968,000
+3.2%
934,629
+3.6%
0.03%
-5.6%
FMC SellFMC CORP$91,900,000
-9.6%
830,847
-6.1%
0.03%
-15.0%
DVN BuyDEVON ENERGY CORP NEW$91,625,000
+114.0%
4,193,323
+54.8%
0.03%
+100.0%
VRSN SellVERISIGN INC$92,237,000
-12.0%
464,061
-4.1%
0.03%
-19.0%
FCOM SellFIDELITY COVINGTON TRUST$91,501,000
-18.9%
1,855,254
-25.2%
0.03%
-24.4%
PANW BuyPALO ALTO NETWORKS INC$93,926,000
-6.3%
291,641
+3.4%
0.03%
-15.0%
WAB BuyWABTEC$91,511,000
+9.0%
1,156,021
+0.8%
0.03%
+3.0%
FE BuyFIRSTENERGY CORP$91,650,000
+18.2%
2,641,968
+4.3%
0.03%
+9.7%
LVS BuyLAS VEGAS SANDS CORP$93,539,000
+4.6%
1,539,480
+2.6%
0.03%
-2.9%
CLF BuyCLEVELAND-CLIFFS INC NEW$92,196,000
+49.4%
4,584,582
+8.1%
0.03%
+41.7%
HWM BuyHOWMET AEROSPACE INC$92,446,000
+14.0%
2,877,235
+1.3%
0.03%
+6.2%
SPLV SellINVESCO EXCH TRADED FD TR IIs&p500 low vol$92,740,000
-64.7%
1,594,846
-65.9%
0.03%
-67.3%
MAS BuyMASCO CORP$89,119,000
+9.2%
1,487,779
+0.1%
0.03%
+3.1%
COLD BuyAMERICOLD RLTY TR$90,074,000
+28.9%
2,341,385
+25.1%
0.03%
+17.9%
MKTX SellMARKETAXESS HLDGS INC$90,315,000
-19.3%
181,384
-7.5%
0.03%
-25.0%
HES SellHESS CORP$90,395,000
+9.2%
1,277,475
-18.6%
0.03%0.0%
ON BuyON SEMICONDUCTOR CORP$91,383,000
+27.2%
2,196,172
+0.0%
0.03%
+13.8%
RUN BuySUNRUN INC$89,671,000
-4.2%
1,482,650
+9.9%
0.03%
-10.8%
LAZ BuyLAZARD LTD$90,213,000
+4.8%
2,073,385
+1.9%
0.03%
-2.9%
TER SellTERADYNE INC$89,540,000
-9.7%
735,862
-11.1%
0.03%
-15.4%
SCHP BuySCHWAB STRATEGIC TRus tips etf$90,301,000
+4.2%
1,476,452
+5.8%
0.03%
-2.9%
BLDR BuyBUILDERS FIRSTSOURCE INC$90,713,000
+115.5%
1,956,270
+89.6%
0.03%
+94.1%
KIM BuyKIMCO RLTY CORP$90,965,000
+28.0%
4,851,418
+2.5%
0.03%
+17.9%
LNT BuyALLIANT ENERGY CORP$89,609,000
+7.4%
1,654,518
+2.2%
0.03%0.0%
FDIS BuyFIDELITY COVINGTON TRUSTmsci consm dis$89,209,000
+7.6%
1,168,574
+0.7%
0.03%0.0%
RCL BuyROYAL CARIBBEAN GROUP$89,964,000
+36.2%
1,050,849
+18.8%
0.03%
+26.9%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$89,185,000
+12.8%
930,752
+0.9%
0.03%
+6.5%
LBRDK BuyLIBERTY BROADBAND CORP$89,867,000
-4.8%
598,510
+0.4%
0.03%
-10.8%
PKG BuyPACKAGING CORP AMER$86,913,000
-1.1%
646,288
+1.4%
0.03%
-8.6%
ULVM SellVICTORY PORTFOLIOS II$87,301,000
+3.7%
1,421,440
-7.4%
0.03%
-3.0%
PODD BuyINSULET CORP$86,238,000
+3.3%
330,513
+1.2%
0.03%
-3.0%
GRMN BuyGARMIN LTD$87,303,000
+12.8%
662,132
+2.3%
0.03%
+3.2%
WYNN BuyWYNN RESORTS LTD$88,580,000
+21.8%
706,541
+9.6%
0.03%
+10.3%
FRT BuyFEDERAL RLTY INVT TRsh ben int new$87,040,000
+24.1%
857,952
+4.2%
0.03%
+14.3%
FLO SellFLOWERS FOODS INC$87,226,000
+4.3%
3,664,938
-0.8%
0.03%
-3.0%
EGP BuyEASTGROUP PPTYS INC$86,928,000
+3.9%
606,694
+0.1%
0.03%
-3.0%
LPLA BuyLPL FINL HLDGS INC$86,837,000
+39.9%
610,836
+2.6%
0.03%
+28.0%
LDOS BuyLEIDOS HOLDINGS INC$86,379,000
-7.2%
897,155
+1.3%
0.03%
-13.5%
MKSI BuyMKS INSTRS INC$86,700,000
+24.2%
467,583
+0.8%
0.03%
+14.3%
BIO BuyBIO RAD LABS INCcl a$88,260,000
-1.8%
154,524
+0.3%
0.03%
-11.1%
WPC BuyWP CAREY INC$87,019,000
+4.0%
1,229,776
+3.8%
0.03%
-3.0%
COO BuyCOOPER COS INC$88,008,000
+7.4%
229,133
+1.6%
0.03%
-3.0%
FFIV BuyF5 NETWORKS INC$86,806,000
+20.0%
416,095
+1.2%
0.03%
+10.3%
PWR BuyQUANTA SVCS INC$86,320,000
+22.3%
981,121
+0.1%
0.03%
+14.3%
LUMN NewLUMEN TECHNOLOGIES INC$84,233,0006,309,536
+100.0%
0.03%
LYFT BuyLYFT INC$85,539,000
+32.5%
1,353,900
+3.0%
0.03%
+19.2%
CONE BuyCYRUSONE INC$83,417,000
-7.3%
1,231,787
+0.1%
0.03%
-13.9%
PAYC BuyPAYCOM SOFTWARE INC$84,828,000
-16.8%
229,226
+1.7%
0.03%
-22.5%
PTON BuyPELOTON INTERACTIVE INC$84,498,000
-11.7%
751,490
+19.2%
0.03%
-18.4%
L SellLOEWS CORP$84,203,000
+13.5%
1,642,018
-0.3%
0.03%
+6.9%
FIVE BuyFIVE BELOW INC$83,691,000
+10.3%
438,652
+1.2%
0.03%
+3.3%
FICO SellFAIR ISAAC CORP$84,389,000
-9.9%
173,620
-5.3%
0.03%
-16.2%
EXPD SellEXPEDITORS INTL WASH INC$85,124,000
-5.0%
790,454
-16.1%
0.03%
-13.9%
ABC BuyAMERISOURCEBERGEN CORP$85,256,000
+24.7%
722,078
+3.3%
0.03%
+14.8%
ATO BuyATMOS ENERGY CORP$83,705,000
+7.8%
846,778
+4.1%
0.03%0.0%
OHI SellOMEGA HEALTHCARE INVS INC$83,401,000
-11.4%
2,276,828
-12.1%
0.03%
-16.2%
ULTA BuyULTA BEAUTY INC$83,593,000
+9.1%
270,378
+1.4%
0.03%
+3.3%
CAG BuyCONAGRA BRANDS INC$83,305,000
+6.1%
2,215,545
+2.3%
0.03%0.0%
MOS SellMOSAIC CO NEW$85,041,000
+37.2%
2,690,296
-0.1%
0.03%
+24.0%
BKR SellBAKER HUGHES COMPANYcl a$84,970,000
-19.5%
3,931,962
-22.3%
0.03%
-26.2%
XYL BuyXYLEM INC$83,609,000
+5.9%
794,907
+2.5%
0.03%0.0%
TECH SellBIO-TECHNE CORP$83,465,000
+13.3%
218,533
-5.8%
0.03%
+6.9%
NVAX BuyNOVAVAX INC$83,378,000
+89.3%
459,862
+16.5%
0.03%
+82.4%
CHDN SellCHURCHILL DOWNS INC$84,356,000
+15.5%
370,924
-1.1%
0.03%
+6.9%
GWW BuyGRAINGER W W INC$83,498,000
-0.5%
208,260
+1.4%
0.03%
-6.1%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$85,422,000
+4.8%
1,744,012
+1.7%
0.03%
-3.1%
CTXS SellCITRIX SYS INC$83,650,000
+0.1%
595,964
-7.2%
0.03%
-6.1%
VER BuyVEREIT INC$83,893,000
+9.2%
2,172,254
+6.8%
0.03%
+3.3%
DRI BuyDARDEN RESTAURANTS INC$85,232,000
+21.5%
600,222
+2.0%
0.03%
+10.7%
OZK SellBANK OZK$81,057,000
+23.6%
1,984,245
-5.4%
0.03%
+15.4%
CRL SellCHARLES RIV LABS INTL INC$81,951,000
+10.2%
282,752
-5.0%
0.03%0.0%
ANET BuyARISTA NETWORKS INC$82,142,000
+6.3%
272,092
+2.3%
0.03%
-3.2%
CE SellCELANESE CORP DEL$82,071,000
-8.8%
547,831
-20.9%
0.03%
-16.7%
CMS BuyCMS ENERGY CORP$80,851,000
+4.3%
1,320,651
+3.9%
0.03%
-3.2%
WAT BuyWATERS CORP$82,904,000
+23.6%
291,738
+7.6%
0.03%
+11.1%
LPX SellLOUISIANA PAC CORP$82,962,000
+48.5%
1,495,875
-0.5%
0.03%
+36.4%
MHK BuyMOHAWK INDS INC$81,491,000
+36.8%
423,748
+0.3%
0.03%
+25.0%
CTLT SellCATALENT INC$81,859,000
-2.3%
777,314
-3.5%
0.03%
-9.1%
LSI BuyLIFE STORAGE INC$82,943,000
+14.0%
965,006
+58.3%
0.03%
+3.4%
LW BuyLAMB WESTON HLDGS INC$81,118,000
+0.8%
1,046,945
+2.4%
0.03%
-6.2%
IAC BuyIAC INTERACTIVECORP NEW$82,683,000
+16.5%
382,242
+2.0%
0.03%
+7.1%
NVCR BuyNOVOCURE LTD$82,282,000
-17.4%
622,499
+8.2%
0.03%
-25.0%
LNC SellLINCOLN NATL CORP IND$82,980,000
+17.3%
1,332,582
-5.2%
0.03%
+7.1%
LKQ BuyLKQ CORP$81,209,000
+22.2%
1,918,453
+1.7%
0.03%
+15.4%
AAP SellADVANCE AUTO PARTS INC$81,990,000
+14.6%
446,836
-1.6%
0.03%
+7.1%
IR BuyINGERSOLL RAND INC$82,301,000
+11.0%
1,672,430
+2.7%
0.03%
+3.4%
TPR SellTAPESTRY INC$83,207,000
+19.5%
2,019,086
-9.9%
0.03%
+7.1%
MOH SellMOLINA HEALTHCARE INC$82,034,000
+9.2%
350,932
-0.6%
0.03%0.0%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$81,931,000
+0.1%
1,199,397
-1.1%
0.03%
-6.2%
AVTR BuyAVANTOR INC$81,478,000
+8.4%
2,816,380
+5.5%
0.03%0.0%
SON SellSONOCO PRODS CO$79,636,000
-11.2%
1,258,065
-16.9%
0.03%
-19.4%
DGX BuyQUEST DIAGNOSTICS INC$79,792,000
+9.4%
621,723
+1.6%
0.03%0.0%
STX SellSEAGATE TECHNOLOGY PLC$79,495,000
+14.3%
1,035,762
-7.4%
0.03%
+3.6%
SCHJ BuySCHWAB STRATEGIC TR1 5yr corp bd$80,136,000
+229.3%
1,571,918
+231.8%
0.03%
+190.0%
ENTG SellENTEGRIS INC$77,789,000
+13.4%
695,786
-2.5%
0.03%
+7.4%
BR BuyBROADRIDGE FINL SOLUTIONS IN$78,181,000
+2.5%
510,650
+2.6%
0.03%
-3.3%
NRG BuyNRG ENERGY INC$77,813,000
+3.0%
2,062,348
+2.5%
0.03%
-3.3%
NVR BuyNVR INC$80,002,000
+16.2%
16,982
+0.6%
0.03%
+7.4%
NWSA BuyNEWS CORP NEWcl a$80,265,000
+53.2%
3,156,301
+8.3%
0.03%
+38.1%
TTD BuyTHE TRADE DESK INC$79,297,000
-16.9%
121,684
+2.2%
0.03%
-23.7%
NNN BuyNATIONAL RETAIL PROPERTIES I$78,030,000
+10.7%
1,770,581
+2.7%
0.03%
+3.6%
JHG SellJANUS HENDERSON GROUP PLC$79,849,000
-10.7%
2,563,348
-6.8%
0.03%
-17.1%
TTEK BuyTETRA TECH INC NEW$78,679,000
+19.0%
579,715
+1.5%
0.03%
+11.5%
IWM SellISHARES TRrussell 2000 etf$78,057,000
-7.4%
353,295
-17.8%
0.03%
-12.1%
WAL BuyWESTERN ALLIANCE BANCORP$80,179,000
+65.4%
848,985
+5.0%
0.03%
+52.6%
VPL SellVANGUARD INTL EQUITY INDEX Fftse pacific etf$79,692,000
+0.8%
975,906
-1.7%
0.03%
-6.5%
PTC SellPTC INC$78,397,000
+14.3%
569,533
-0.7%
0.03%
+7.4%
BWA SellBORGWARNER INC$80,083,000
+18.4%
1,727,406
-1.4%
0.03%
+7.4%
VNO BuyVORNADO RLTY TRsh ben int$80,353,000
+25.9%
1,770,278
+3.6%
0.03%
+16.0%
ACM BuyAECOM$75,958,000
+29.4%
1,184,797
+0.5%
0.03%
+21.7%
PVH BuyPVH CORPORATION$77,304,000
+15.4%
731,350
+2.5%
0.03%
+3.7%
AMED BuyAMEDISYS INC$75,180,000
-8.0%
283,922
+1.9%
0.03%
-12.5%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$75,306,000
+16.0%
801,804
+2.8%
0.03%
+7.7%
OKTA BuyOKTA INCcl a$77,479,000
-11.2%
351,489
+2.4%
0.03%
-20.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$77,164,000
+24.5%
1,339,405
+2.9%
0.03%
+12.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$76,520,000
-2.2%
573,655
+0.8%
0.03%
-9.7%
ELAN BuyELANCO ANIMAL HEALTH INC$75,834,000
-3.2%
2,574,993
+0.8%
0.03%
-9.7%
REXR BuyREXFORD INDL RLTY INC$76,453,000
+7.3%
1,516,911
+4.5%
0.03%0.0%
ZEN BuyZENDESK INC$77,577,000
-6.3%
584,953
+1.1%
0.03%
-15.2%
CUBE BuyCUBESMART$75,355,000
+17.4%
1,991,928
+4.3%
0.03%
+12.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$75,622,000
+6.2%
442,907
-1.3%
0.03%0.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$75,294,000
+5.3%
788,584
+2.4%
0.03%0.0%
STOR BuySTORE CAP CORP$77,417,000
+3.0%
2,310,936
+4.5%
0.03%
-6.7%
BG SellBUNGE LIMITED$75,168,000
+20.5%
948,246
-0.3%
0.03%
+12.0%
NTRA BuyNATERA INC$75,177,000
+9.4%
740,364
+7.3%
0.03%
+3.7%
FR BuyFIRST INDL RLTY TR INC$73,247,000
+11.0%
1,599,610
+2.1%
0.03%
+3.8%
DISCK SellDISCOVERY INC$73,539,000
+40.4%
1,993,449
-0.3%
0.03%
+28.6%
ALLE SellALLEGION PLC$74,060,000
-3.0%
589,548
-10.1%
0.03%
-10.0%
SBNY BuySIGNATURE BK NEW YORK N Y$75,008,000
+75.7%
331,744
+5.1%
0.03%
+58.8%
BRX BuyBRIXMOR PPTY GROUP INC$73,757,000
+24.5%
3,645,879
+1.9%
0.03%
+12.5%
INCY SellINCYTE CORP$72,574,000
-9.9%
892,995
-3.6%
0.03%
-15.6%
EVR SellEVERCORE INCclass a$73,904,000
+15.6%
560,981
-3.8%
0.03%
+8.0%
RGEN SellREPLIGEN CORP$72,803,000
-1.6%
374,477
-3.0%
0.03%
-6.9%
NDAQ BuyNASDAQ INC$73,888,000
+14.1%
501,066
+2.7%
0.03%
+3.8%
AKAM BuyAKAMAI TECHNOLOGIES INC$73,448,000
-0.3%
720,780
+2.7%
0.03%
-6.9%
STAG BuySTAG INDL INC$73,826,000
+14.2%
2,196,538
+6.4%
0.03%
+3.8%
CUZ SellCOUSINS PPTYS INC$72,776,000
-11.1%
2,058,701
-15.7%
0.03%
-15.6%
BLD BuyTOPBUILD CORP$73,594,000
+15.0%
351,397
+1.1%
0.03%
+8.0%
CGNX BuyCOGNEX CORP$74,441,000
+3.9%
896,984
+0.5%
0.03%
-3.6%
TXRH BuyTEXAS ROADHOUSE INC$70,897,000
+24.4%
738,967
+1.4%
0.03%
+13.0%
MRTX BuyMIRATI THERAPEUTICS INC$71,398,000
-19.9%
416,798
+2.7%
0.03%
-25.7%
WSM SellWILLIAMS SONOMA INC$70,086,000
+75.9%
391,100
-0.0%
0.03%
+62.5%
DPZ BuyDOMINOS PIZZA INC$70,026,000
-3.6%
190,394
+0.6%
0.03%
-10.3%
NWL SellNEWELL BRANDS INC$71,196,000
+22.7%
2,658,548
-2.8%
0.03%
+13.0%
EPAM BuyEPAM SYS INC$72,066,000
+12.3%
181,667
+1.4%
0.03%
+4.0%
WRB BuyBERKLEY W R CORP$70,692,000
+14.5%
938,173
+0.9%
0.03%
+8.3%
KRC BuyKILROY RLTY CORP$71,289,000
+19.4%
1,086,221
+4.5%
0.03%
+8.3%
VAC SellMARRIOTT VACTINS WORLDWID CO$71,006,000
+10.0%
407,657
-13.4%
0.03%0.0%
KKR BuyKKR & CO INC$71,574,000
+49.7%
1,465,159
+24.1%
0.03%
+36.8%
VCLT BuyVANGUARD SCOTTSDALE FDSlg-term cor bd$72,184,000
-5.0%
712,932
+4.2%
0.03%
-13.3%
VAR BuyVARIAN MED SYS INC$71,133,000
+3.5%
402,949
+2.6%
0.03%
-3.7%
GDDY BuyGODADDY INCcl a$70,427,000
-4.7%
907,325
+1.8%
0.03%
-10.3%
HZNP BuyHORIZON THERAPEUTICS PUB L$71,815,000
+26.7%
780,255
+0.7%
0.03%
+18.2%
IVZ BuyINVESCO LTD$71,870,000
+46.0%
2,849,721
+0.9%
0.03%
+30.0%
SJM SellSMUCKER J M CO$70,038,000
+7.5%
553,523
-1.8%
0.03%0.0%
WBS SellWEBSTER FINL CORP CONN$71,208,000
+20.2%
1,292,096
-8.1%
0.03%
+8.3%
EME BuyEMCOR GROUP INC$70,787,000
+25.1%
631,128
+2.0%
0.03%
+18.2%
HSIC BuyHENRY SCHEIN INC$67,731,000
+5.3%
978,197
+1.7%
0.02%
-3.8%
RPM SellRPM INTL INC$67,853,000
+0.6%
738,733
-0.6%
0.02%
-7.4%
RE BuyEVEREST RE GROUP LTD$67,923,000
+8.2%
274,090
+2.2%
0.02%0.0%
TAP SellMOLSON COORS BEVERAGE COcl b$68,908,000
-13.2%
1,347,161
-23.3%
0.02%
-19.4%
ABNB BuyAIRBNB INC$67,461,000
+85.9%
358,946
+45.2%
0.02%
+78.6%
PNR BuyPENTAIR PLC$69,500,000
+18.6%
1,115,211
+1.0%
0.02%
+8.7%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$68,252,000
-9.2%
599,431
+10.3%
0.02%
-16.7%
TDOC BuyTELADOC HEALTH INC$67,091,000
-3.6%
369,134
+6.1%
0.02%
-10.7%
HR BuyHEALTHCARE RLTY TR$67,984,000
+8.6%
2,242,186
+6.1%
0.02%0.0%
DXC SellDXC TECHNOLOGY CO$67,326,000
+12.4%
2,153,724
-7.5%
0.02%
+4.2%
XPO BuyXPO LOGISTICS INC$68,391,000
+14.5%
554,664
+10.7%
0.02%
+4.2%
CF BuyCF INDS HLDGS INC$68,153,000
+18.9%
1,501,815
+1.4%
0.02%
+8.7%
VGK SellVANGUARD INTL EQUITY INDEX Fftse europe etf$67,463,000
+2.5%
1,070,852
-2.0%
0.02%
-3.8%
MDB BuyMONGODB INCcl a$68,932,000
-23.5%
257,757
+2.8%
0.02%
-30.6%
CBOE SellCBOE GLOBAL MKTS INC$68,575,000
-4.4%
694,849
-9.8%
0.02%
-10.7%
RNG BuyRINGCENTRAL INCcl a$68,383,000
-19.8%
229,565
+2.1%
0.02%
-26.5%
BFB BuyBROWN FORMAN CORPcl b$67,063,000
+6.8%
972,346
+23.0%
0.02%0.0%
IUSV SellISHARES TRcore s&p us vlu$68,867,000
+5.3%
999,527
-4.9%
0.02%
-3.8%
IPHI BuyINPHI CORP$69,276,000
+16.9%
388,294
+5.2%
0.02%
+4.2%
SNOW BuySNOWFLAKE INCcl a$66,393,000
+61.5%
289,568
+98.3%
0.02%
+50.0%
JBHT SellHUNT J B TRANS SVCS INC$64,744,000
+11.7%
385,215
-9.1%
0.02%
+4.3%
ALK BuyALASKA AIR GROUP INC$66,202,000
+35.6%
956,526
+1.9%
0.02%
+26.3%
AGCO SellAGCO CORP$64,326,000
+9.8%
447,794
-21.2%
0.02%
+4.3%
ACC BuyAMERICAN CAMPUS CMNTYS INC$64,830,000
+3.7%
1,501,724
+2.7%
0.02%
-4.0%
W BuyWAYFAIR INCcl a$65,830,000
+41.5%
209,150
+1.5%
0.02%
+33.3%
AXON BuyAXON ENTERPRISE INC$65,750,000
+19.3%
461,661
+2.7%
0.02%
+9.1%
BKI SellBLACK KNIGHT INC$64,755,000
-16.4%
875,176
-0.2%
0.02%
-22.6%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$66,608,000
-16.0%
827,109
-9.1%
0.02%
-22.6%
DVA BuyDAVITA INC$66,751,000
-5.4%
619,382
+3.0%
0.02%
-14.3%
OSK BuyOSHKOSH CORP$64,626,000
+41.4%
544,629
+2.6%
0.02%
+33.3%
EQH SellEQUITABLE HLDGS INC$65,638,000
+26.1%
2,012,201
-1.0%
0.02%
+14.3%
EVRG BuyEVERGY INC$65,722,000
+11.8%
1,104,013
+4.3%
0.02%
+4.3%
EXAS BuyEXACT SCIENCES CORP$65,927,000
+6.0%
500,279
+6.5%
0.02%
-4.0%
FDS BuyFACTSET RESH SYS INC$65,544,000
-6.6%
212,396
+0.6%
0.02%
-14.3%
MRO BuyMARATHON OIL CORP$66,498,000
+62.7%
6,226,355
+1.6%
0.02%
+50.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$64,485,000
+16.8%
761,776
+1.4%
0.02%
+9.1%
NLSN BuyNIELSEN HLDGS PLC$66,602,000
+22.2%
2,648,182
+1.4%
0.02%
+9.1%
SHY BuyISHARES TR1 3 yr treas bd$65,921,000
+15.6%
764,297
+15.8%
0.02%
+4.3%
GH BuyGUARDANT HEALTH INC$64,630,000
+19.2%
423,384
+0.6%
0.02%
+9.1%
CASY SellCASEYS GEN STORES INC$62,497,000
+19.4%
289,082
-1.4%
0.02%
+9.5%
X BuyUNITED STATES STL CORP NEW$63,134,000
+85.2%
2,412,449
+18.7%
0.02%
+64.3%
SAM BuyBOSTON BEER INCcl a$61,790,000
+27.4%
51,223
+5.0%
0.02%
+21.1%
MASI SellMASIMO CORP$62,898,000
-14.5%
273,871
-0.1%
0.02%
-20.7%
BJ BuyBJS WHSL CLUB HLDGS INC$63,463,000
+27.2%
1,414,680
+5.7%
0.02%
+15.0%
NI BuyNISOURCE INC$63,563,000
+9.6%
2,636,368
+4.3%
0.02%0.0%
COR BuyCORESITE RLTY CORP$62,213,000
-1.3%
519,090
+3.2%
0.02%
-8.0%
CCK BuyCROWN HLDGS INC$63,931,000
-1.9%
658,808
+1.3%
0.02%
-11.5%
XEC SellCIMAREX ENERGY CO$61,409,000
+54.1%
1,033,979
-2.7%
0.02%
+43.8%
GL BuyGLOBE LIFE INC$62,521,000
+2.9%
647,008
+1.1%
0.02%
-4.2%
MANH BuyMANHATTAN ASSOCIATES INC$61,725,000
+12.6%
525,856
+0.9%
0.02%
+4.5%
SRC BuySPIRIT RLTY CAP INC NEW$62,734,000
+6.7%
1,476,075
+0.9%
0.02%0.0%
RHI SellROBERT HALF INTL INC$61,802,000
-50.2%
791,613
-60.1%
0.02%
-53.1%
DELL SellDELL TECHNOLOGIES INCcl c$62,082,000
-34.0%
704,272
-45.1%
0.02%
-37.8%
SLAB BuySILICON LABORATORIES INC$61,921,000
+12.4%
438,937
+1.5%
0.02%
+4.5%
PNW BuyPINNACLE WEST CAP CORP$62,705,000
+4.1%
770,795
+2.3%
0.02%
-4.2%
FOXA SellFOX CORP$61,783,000
-13.1%
1,710,941
-29.9%
0.02%
-17.9%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$63,681,000
-10.5%
960,347
+3.5%
0.02%
-17.9%
M BuyMACYS INC$63,947,000
+45.4%
3,949,763
+1.1%
0.02%
+35.3%
MSM SellMSC INDL DIRECT INCcl a$62,163,000
-8.1%
689,238
-14.1%
0.02%
-14.8%
NUAN SellNUANCE COMMUNICATIONS INC$63,363,000
-3.7%
1,451,929
-2.7%
0.02%
-11.5%
HIW SellHIGHWOODS PPTYS INC$61,410,000
+6.0%
1,430,124
-2.2%
0.02%0.0%
SPLK SellSPLUNK INC$63,563,000
-29.3%
469,162
-11.4%
0.02%
-36.1%
HII BuyHUNTINGTON INGALLS INDS INC$61,017,000
+22.2%
296,412
+1.2%
0.02%
+10.0%
CHGG BuyCHEGG INC$59,571,000
+1.1%
695,430
+6.6%
0.02%
-4.3%
NIO BuyNIO INCspon ads$61,318,000
-7.2%
1,573,060
+16.0%
0.02%
-15.4%
LEA BuyLEAR CORP$59,244,000
+14.5%
326,862
+0.4%
0.02%
+4.8%
RL BuyRALPH LAUREN CORPcl a$59,580,000
+21.6%
483,755
+2.4%
0.02%
+15.8%
IIVI BuyII-VI INC$58,984,000
+0.6%
862,709
+11.8%
0.02%
-4.3%
DISH SellDISH NETWORK CORPORATIONcl a$60,849,000
-12.8%
1,680,892
-22.1%
0.02%
-21.4%
NLOK SellNORTONLIFELOCK INC$59,600,000
-4.7%
2,803,340
-6.8%
0.02%
-12.0%
LHCG BuyLHC GROUP INC$59,452,000
-8.3%
310,921
+2.3%
0.02%
-15.4%
JBLU BuyJETBLUE AWYS CORP$58,924,000
+44.2%
2,896,920
+3.0%
0.02%
+37.5%
NTES BuyNETEASE INCsponsored ads$60,337,000
+9.9%
584,319
+1.9%
0.02%0.0%
SF SellSTIFEL FINL CORP$59,430,000
+23.0%
927,724
-3.1%
0.02%
+15.8%
JNPR SellJUNIPER NETWORKS INC$61,033,000
-13.0%
2,409,486
-22.7%
0.02%
-21.4%
ASGN BuyASGN INC$60,018,000
+14.4%
628,848
+0.2%
0.02%
+4.8%
CHRW BuyC H ROBINSON WORLDWIDE INC$61,279,000
+2.5%
642,134
+0.8%
0.02%
-8.3%
ITT BuyITT INC$59,850,000
+21.0%
658,336
+2.5%
0.02%
+10.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$61,356,000
+15.3%
366,808
+4.6%
0.02%
+4.8%
SLG NewSL GREEN RLTY CORP$59,767,000853,936
+100.0%
0.02%
AIRC SellAPARTMENT INCOME REIT CORP$59,070,000
-1.6%
1,381,425
-11.6%
0.02%
-8.3%
NLY BuyANNALY CAPITAL MANAGEMENT IN$59,296,000
+3.6%
6,894,785
+1.7%
0.02%
-4.3%
IAU SellISHARES GOLD TRishares$60,798,000
-70.4%
3,735,879
-67.0%
0.02%
-72.8%
NYT BuyNEW YORK TIMES COcl a$59,450,000
-0.2%
1,174,424
+2.1%
0.02%
-8.3%
BWX NewSPDR SER TRblomberg intl tr$59,529,0002,042,852
+100.0%
0.02%
HRL BuyHORMEL FOODS CORP$60,611,000
+5.1%
1,268,532
+2.5%
0.02%
-4.3%
LQD SellISHARES TRiboxx inv cp etf$59,664,000
-6.1%
458,775
-0.3%
0.02%
-12.0%
THO BuyTHOR INDS INC$59,607,000
+47.0%
442,383
+1.5%
0.02%
+37.5%
CNP BuyCENTERPOINT ENERGY INC$60,474,000
+9.1%
2,669,923
+4.2%
0.02%0.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$60,918,000
+3.4%
2,208,774
+3.3%
0.02%
-4.3%
TCF BuyTCF FINL CORP$57,500,000
+29.5%
1,237,603
+3.2%
0.02%
+16.7%
SM BuySM ENERGY CO$58,148,000
+664.1%
3,552,087
+185.7%
0.02%
+600.0%
UGI BuyUGI CORP NEW$57,269,000
+18.9%
1,396,458
+1.4%
0.02%
+10.5%
MTN SellVAIL RESORTS INC$56,451,000
-10.5%
193,549
-14.4%
0.02%
-16.0%
MIDD BuyMIDDLEBY CORP$58,362,000
+29.1%
352,104
+0.4%
0.02%
+16.7%
AVLR BuyAVALARA INC$56,593,000
-18.1%
424,139
+1.2%
0.02%
-22.2%
RP BuyREALPAGE INC$56,660,000
+3.3%
649,766
+3.4%
0.02%
-4.5%
GGG BuyGRACO INC$58,216,000
+0.6%
812,842
+1.6%
0.02%
-8.7%
RYN SellRAYONIER INC$58,193,000
+9.4%
1,804,404
-0.3%
0.02%0.0%
HELE SellHELEN OF TROY LTD$57,304,000
-10.7%
272,017
-5.8%
0.02%
-16.0%
RDN BuyRADIAN GROUP INC$56,688,000
+15.0%
2,438,174
+0.2%
0.02%
+5.0%
DBX BuyDROPBOX INCcl a$58,610,000
+25.6%
2,198,417
+4.6%
0.02%
+10.5%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$57,248,000
-4.3%
333,904
-3.4%
0.02%
-12.5%
Z BuyZILLOW GROUP INCcl c cap stk$57,239,000
+5.7%
441,517
+5.8%
0.02%0.0%
AA BuyALCOA CORP$57,207,000
+43.0%
1,760,727
+1.5%
0.02%
+31.2%
SMG SellSCOTTS MIRACLE-GRO COcl a$57,989,000
+9.5%
236,716
-11.0%
0.02%0.0%
PB SellPROSPERITY BANCSHARES INC$58,423,000
+7.4%
780,116
-0.5%
0.02%
-4.5%
PRAH BuyPRA HEALTH SCIENCES INC$57,071,000
+23.9%
372,209
+1.3%
0.02%
+16.7%
IPGP SellIPG PHOTONICS CORP$57,792,000
-6.2%
273,971
-0.5%
0.02%
-12.5%
PCH BuyPOTLATCHDELTIC CORPORATION$57,852,000
+38.2%
1,093,182
+30.6%
0.02%
+23.5%
RHP BuyRYMAN HOSPITALITY PPTYS INC$56,660,000
+15.6%
730,997
+1.1%
0.02%
+10.5%
BC BuyBRUNSWICK CORP$57,669,000
+26.5%
604,687
+1.1%
0.02%
+16.7%
QLTA BuyISHARES TRa rate cp bd etf$55,877,000
+114.0%
1,008,054
+125.9%
0.02%
+100.0%
TKR BuyTIMKEN CO$55,927,000
+39.2%
689,000
+32.6%
0.02%
+25.0%
COHR SellCOHERENT INC$53,664,000
+62.3%
212,199
-3.7%
0.02%
+53.8%
CIEN SellCIENA CORP$53,749,000
-2.2%
982,253
-5.6%
0.02%
-9.1%
TW BuyTRADEWEB MKTS INCcl a$54,938,000
+43.8%
742,399
+21.4%
0.02%
+33.3%
EXP BuyEAGLE MATLS INC$53,634,000
+33.5%
399,027
+0.7%
0.02%
+25.0%
NDSN BuyNORDSON CORP$55,879,000
-0.5%
281,250
+0.6%
0.02%
-9.1%
ATUS SellALTICE USA INCcl a$53,914,000
-17.0%
1,657,359
-3.3%
0.02%
-23.1%
DEI BuyDOUGLAS EMMETT INC$53,934,000
+11.9%
1,717,616
+4.0%
0.02%
+5.3%
CPRI BuyCAPRI HOLDINGS LIMITED$54,230,000
+26.5%
1,063,317
+4.2%
0.02%
+17.6%
ESNT BuyESSENT GROUP LTD$54,675,000
+13.7%
1,151,278
+3.4%
0.02%
+5.3%
LFUS SellLITTELFUSE INC$54,430,000
+2.9%
205,831
-0.9%
0.02%
-4.8%
TGNA BuyTEGNA INC$55,549,000
+72.8%
2,950,011
+28.0%
0.02%
+53.8%
BWXT BuyBWX TECHNOLOGIES INC$53,816,000
+9.5%
816,128
+0.1%
0.02%
+5.3%
PK SellPARK HOTELS & RESORTS INC$54,032,000
+25.3%
2,503,783
-0.4%
0.02%
+17.6%
LITE BuyLUMENTUM HLDGS INC$53,749,000
-1.1%
588,379
+2.6%
0.02%
-9.1%
MTZ SellMASTEC INC$53,410,000
+6.9%
570,004
-22.2%
0.02%0.0%
CABO BuyCABLE ONE INC$54,603,000
-17.5%
29,864
+0.5%
0.02%
-23.1%
USFD BuyUS FOODS HLDG CORP$53,655,000
+16.7%
1,407,517
+2.0%
0.02%
+11.1%
DLB BuyDOLBY LABORATORIES INC$53,963,000
+5.4%
546,622
+3.7%
0.02%0.0%
RS SellRELIANCE STEEL & ALUMINUM CO$55,095,000
+17.0%
361,776
-8.0%
0.02%
+5.3%
HRC SellHILL ROM HLDGS INC$54,326,000
+5.4%
491,726
-6.6%
0.02%0.0%
BRKR SellBRUKER CORP$53,707,000
+16.7%
835,504
-1.7%
0.02%
+11.1%
WTRG BuyESSENTIAL UTILS INC$54,551,000
-3.6%
1,218,999
+1.9%
0.02%
-9.1%
MMS BuyMAXIMUS INC$53,389,000
+23.4%
599,606
+1.5%
0.02%
+17.6%
AIZ SellASSURANT INC$54,640,000
+3.4%
385,411
-0.7%
0.02%
-4.8%
FHI SellFEDERATED HERMES INCcl b$55,922,000
+8.3%
1,786,630
-0.1%
0.02%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$55,524,000
+41.0%
626,257
+2.4%
0.02%
+25.0%
SMAR BuySMARTSHEET INC$53,247,000
-4.2%
833,025
+3.8%
0.02%
-9.1%
MAT BuyMATTEL INC$55,130,000
+15.9%
2,767,562
+1.5%
0.02%
+5.3%
TTC BuyTORO CO$53,944,000
+9.8%
523,014
+1.0%
0.02%
+5.3%
JKHY BuyHENRY JACK & ASSOC INC$54,654,000
-5.0%
360,224
+1.4%
0.02%
-13.0%
AZPN SellASPEN TECHNOLOGY INC$54,936,000
+9.6%
380,621
-1.0%
0.02%0.0%
JLL BuyJONES LANG LASALLE INC$50,554,000
+22.2%
282,359
+1.2%
0.02%
+18.8%
PBCT BuyPEOPLES UNITED FINANCIAL INC$50,788,000
+40.6%
2,837,284
+1.5%
0.02%
+35.7%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$52,999,000
+26.9%
1,920,919
+17.0%
0.02%
+11.8%
CDAY SellCERIDIAN HCM HLDG INC$50,761,000
-25.5%
602,361
-5.8%
0.02%
-29.6%
HUBB BuyHUBBELL INC$51,081,000
+20.1%
273,316
+0.8%
0.02%
+11.8%
VST BuyVISTRA CORP$51,584,000
-0.0%
2,917,609
+11.2%
0.02%
-5.0%
AL BuyAIR LEASE CORPcl a$50,901,000
+12.6%
1,038,784
+2.1%
0.02%
+5.6%
FAF BuyFIRST AMERN FINL CORP$50,990,000
+11.3%
900,077
+1.4%
0.02%
+5.6%
ZNGA SellZYNGA INCcl a$52,125,000
-2.9%
5,105,226
-6.2%
0.02%
-9.5%
COUP BuyCOUPA SOFTWARE INC$52,502,000
-20.6%
206,310
+5.8%
0.02%
-26.9%
BPOP SellPOPULAR INC$50,496,000
+1.2%
718,082
-19.0%
0.02%
-5.0%
SGEN SellSEAGEN INC$50,966,000
-28.8%
367,031
-10.1%
0.02%
-32.1%
REZI BuyRESIDEO TECHNOLOGIES INC$52,848,000
+119.8%
1,870,716
+65.4%
0.02%
+90.0%
GPS SellGAP INC$52,882,000
+17.1%
1,775,744
-20.6%
0.02%
+5.6%
BOH SellBANK HAWAII CORP$50,983,000
+7.8%
569,696
-7.7%
0.02%0.0%
TRU SellTRANSUNION$52,337,000
-31.8%
581,522
-24.9%
0.02%
-36.7%
ARMK BuyARAMARK$50,864,000
+0.0%
1,346,310
+1.9%
0.02%
-5.0%
OLED BuyUNIVERSAL DISPLAY CORP$50,957,000
+4.5%
215,214
+1.4%
0.02%0.0%
TPL NewTEXAS PACIFIC LAND CORPORATI$51,137,00032,173
+100.0%
0.02%
EWBC SellEAST WEST BANCORP INC$52,839,000
-50.3%
715,970
-65.8%
0.02%
-54.8%
PCG BuyPG&E CORP$53,097,000
+7.8%
4,534,256
+14.7%
0.02%
-5.0%
AMG SellAFFILIATED MANAGERS GROUP IN$51,759,000
+5.4%
347,305
-28.1%
0.02%0.0%
PII SellPOLARIS INC$51,367,000
-38.4%
384,767
-56.0%
0.02%
-42.4%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$52,314,000
+48.3%
62,593
+1.9%
0.02%
+35.7%
OC SellOWENS CORNING NEW$51,590,000
+19.6%
560,207
-1.6%
0.02%
+11.8%
KDP SellKEURIG DR PEPPER INC$50,672,000
-4.6%
1,474,281
-11.2%
0.02%
-9.5%
XLRN BuyACCELERON PHARMA INC$51,709,000
+10.0%
381,306
+3.8%
0.02%0.0%
WEX SellWEX INC$52,872,000
+1.2%
252,708
-1.6%
0.02%
-9.5%
THC SellTENET HEALTHCARE CORP$52,826,000
+26.5%
1,015,884
-2.8%
0.02%
+11.8%
LII SellLENNOX INTL INC$51,972,000
+13.1%
166,794
-0.5%
0.02%
+5.6%
FL BuyFOOT LOCKER INC$52,660,000
+40.4%
936,162
+0.9%
0.02%
+26.7%
BRO SellBROWN & BROWN INC$51,514,000
-16.9%
1,126,968
-13.8%
0.02%
-24.0%
HPP BuyHUDSON PAC PPTYS INC$52,977,000
+13.7%
1,952,674
+0.6%
0.02%
+5.6%
CCMP SellCMC MATERIALS INC$51,537,000
+15.3%
291,513
-1.3%
0.02%
+5.6%
FIVN BuyFIVE9 INC$51,714,000
-9.2%
330,795
+1.2%
0.02%
-17.4%
SAIA BuySAIA INC$52,087,000
+33.3%
225,892
+4.6%
0.02%
+26.7%
HQY BuyHEALTHEQUITY INC$51,922,000
+4.1%
763,547
+6.7%
0.02%
-5.0%
RNR BuyRENAISSANCERE HLDGS LTD$50,521,000
+15.7%
315,263
+19.7%
0.02%
+11.8%
CLGX SellCORELOGIC INC$51,906,000
-6.1%
654,962
-8.4%
0.02%
-13.6%
CACI BuyCACI INTL INCcl a$52,239,000
+5.0%
211,785
+6.2%
0.02%
-5.0%
TPX BuyTEMPUR SEALY INTL INC$50,450,000
+35.4%
1,379,914
+0.0%
0.02%
+20.0%
BKH BuyBLACK HILLS CORP$47,921,000
+9.7%
717,689
+1.0%
0.02%
+5.9%
IBOC SellINTERNATIONAL BANCSHARES COR$48,428,000
+17.8%
1,043,236
-5.0%
0.02%
+12.5%
SBRA BuySABRA HEALTH CARE REIT INC$49,882,000
+0.3%
2,873,344
+0.3%
0.02%
-10.0%
RDFN BuyREDFIN CORP$48,750,000
+5.9%
732,084
+9.2%
0.02%0.0%
CATY SellCATHAY GEN BANCORP$49,879,000
+21.1%
1,223,122
-4.4%
0.02%
+12.5%
JBL SellJABIL INC$48,330,000
+18.9%
926,562
-3.0%
0.02%
+12.5%
CHE BuyCHEMED CORP NEW$48,958,000
-11.6%
106,471
+2.4%
0.02%
-18.2%
CFX BuyCOLFAX CORP$48,518,000
+27.1%
1,107,447
+11.0%
0.02%
+20.0%
GNTX BuyGENTEX CORP$48,431,000
+16.2%
1,357,729
+10.5%
0.02%
+5.9%
QTWO BuyQ2 HLDGS INC$48,215,000
-17.0%
481,184
+4.8%
0.02%
-21.7%
Y SellALLEGHANY CORP DEL$47,811,000
+2.9%
76,340
-0.8%
0.02%0.0%
QTS BuyQTS RLTY TR INC$49,451,000
+3.8%
797,082
+3.5%
0.02%
-5.3%
FRPT BuyFRESHPET INC$48,281,000
+28.8%
304,015
+15.2%
0.02%
+20.0%
LSTR BuyLANDSTAR SYS INC$49,008,000
+25.0%
296,906
+2.0%
0.02%
+12.5%
SEE BuySEALED AIR CORP NEW$49,827,000
+0.9%
1,087,440
+0.9%
0.02%
-10.0%
CNXC BuyCONCENTRIX CORP$49,791,000
+131.4%
332,555
+52.6%
0.02%
+100.0%
APA NewAPA CORPORATION$50,437,0002,817,687
+100.0%
0.02%
MDU BuyMDU RES GROUP INC$49,824,000
+23.2%
1,576,208
+2.7%
0.02%
+12.5%
POWI BuyPOWER INTEGRATIONS INC$49,313,000
+4.7%
605,211
+5.2%
0.02%
-5.3%
MTG SellMGIC INVT CORP WIS$47,820,000
+7.2%
3,452,681
-2.9%
0.02%0.0%
FFIN BuyFIRST FINL BANKSHARES$50,028,000
+32.6%
1,070,558
+2.6%
0.02%
+20.0%
PLNT BuyPLANET FITNESS INCcl a$49,359,000
+4.1%
638,535
+4.6%
0.02%
-5.3%
MKL SellMARKEL CORP$48,503,000
-6.0%
42,560
-14.8%
0.02%
-10.0%
PDD BuyPINDUODUO INCsponsored ads$49,179,000
-21.1%
367,333
+4.7%
0.02%
-28.0%
UIVM SellVICTORY PORTFOLIOS II$50,381,000
-0.7%
1,044,372
-6.2%
0.02%
-10.0%
LNG SellCHENIERE ENERGY INC$49,738,000
+4.3%
690,702
-13.0%
0.02%
-5.3%
ARW SellARROW ELECTRS INC$50,139,000
+13.2%
452,432
-0.6%
0.02%0.0%
COG BuyCABOT OIL & GAS CORP$49,417,000
+17.5%
2,631,311
+1.9%
0.02%
+5.9%
PRSP BuyPERSPECTA INC$48,721,000
+45.4%
1,677,126
+20.5%
0.02%
+38.5%
CROX BuyCROCS INC$49,107,000
+34.4%
610,396
+4.7%
0.02%
+20.0%
FLIR BuyFLIR SYS INC$49,579,000
+30.7%
877,962
+1.5%
0.02%
+20.0%
PCTY BuyPAYLOCITY HLDG CORP$48,855,000
-10.7%
271,669
+2.3%
0.02%
-18.2%
NVST BuyENVISTA HOLDINGS CORPORATION$47,919,000
+32.6%
1,174,461
+9.6%
0.02%
+28.6%
DDOG BuyDATADOG INC$48,702,000
+4.1%
584,372
+23.0%
0.02%
-5.3%
EBS SellEMERGENT BIOSOLUTIONS INC$47,778,000
-11.1%
514,230
-14.3%
0.02%
-14.3%
OMI BuyOWENS & MINOR INC NEW$48,302,000
+155.6%
1,284,962
+84.0%
0.02%
+157.1%
BERY SellBERRY GLOBAL GROUP INC$47,762,000
-17.6%
777,880
-24.6%
0.02%
-21.7%
RXN SellREXNORD CORP$48,527,000
-19.5%
1,030,502
-32.5%
0.02%
-25.0%
HBI SellHANESBRANDS INC$49,766,000
+20.3%
2,530,041
-10.8%
0.02%
+12.5%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$45,374,000
+44.0%
1,362,149
+12.2%
0.02%
+41.7%
DOC BuyPHYSICIANS RLTY TR$45,607,000
+4.2%
2,581,021
+5.0%
0.02%0.0%
SLM BuySLM CORP$45,974,000
+45.5%
2,558,351
+0.3%
0.02%
+30.8%
MAN SellMANPOWERGROUP INC$46,099,000
+0.7%
466,111
-8.2%
0.02%
-5.6%
CPB SellCAMPBELL SOUP CO$46,255,000
+2.0%
920,120
-1.9%
0.02%
-5.6%
HALO BuyHALOZYME THERAPEUTICS INC$47,705,000
+18.1%
1,144,269
+20.9%
0.02%
+6.2%
CHWY BuyCHEWY INCcl a$46,132,000
+2.5%
544,582
+8.8%
0.02%
-5.6%
FSLR SellFIRST SOLAR INC$47,395,000
-14.2%
542,896
-2.8%
0.02%
-22.7%
SIGI SellSELECTIVE INS GROUP INC$46,145,000
+7.2%
636,119
-1.0%
0.02%0.0%
FWONK BuyLIBERTY MEDIA CORP DEL$46,228,000
+2.9%
1,067,848
+1.2%
0.02%
-5.6%
BRKS BuyBROOKS AUTOMATION INC NEW$46,981,000
+28.4%
575,391
+6.7%
0.02%
+13.3%
ST BuySENSATA TECHNOLOGIES HLDG PL$45,508,000
+11.3%
785,296
+1.3%
0.02%
+6.2%
NOV NewNOV INC$45,532,0003,318,603
+100.0%
0.02%
ALNY SellALNYLAM PHARMACEUTICALS INC$47,188,000
-9.3%
334,213
-16.5%
0.02%
-19.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$46,018,000
+13.1%
956,914
-1.6%
0.02%
+6.2%
BYD BuyBOYD GAMING CORP$47,415,000
+47.9%
804,183
+7.7%
0.02%
+30.8%
CBSH BuyCOMMERCE BANCSHARES INC$45,927,000
+17.2%
599,485
+0.5%
0.02%
+6.2%
CVNA BuyCARVANA COcl a$46,845,000
+22.0%
178,524
+11.4%
0.02%
+13.3%
HWC BuyHANCOCK WHITNEY CORPORATION$45,917,000
+23.8%
1,092,982
+0.3%
0.02%
+13.3%
JCOM BuyJ2 GLOBAL INC$47,230,000
+27.6%
394,035
+4.0%
0.02%
+13.3%
GBCI SellGLACIER BANCORP INC NEW$46,797,000
+22.5%
819,841
-1.2%
0.02%
+13.3%
ADC BuyAGREE REALTY CORP$47,010,000
+20.0%
698,396
+18.7%
0.02%
+6.2%
NBIX SellNEUROCRINE BIOSCIENCES INC$45,423,000
-0.1%
467,070
-1.6%
0.02%
-5.6%
GT BuyGOODYEAR TIRE & RUBR CO$46,033,000
+62.1%
2,619,976
+0.6%
0.02%
+54.5%
SHO BuySUNSTONE HOTEL INVS INC NEW$45,528,000
+13.0%
3,653,883
+2.8%
0.02%
+6.2%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$46,908,000
+2.5%
285,376
+2.9%
0.02%
-5.6%
IJH SellISHARES TRcore s&p mcp etf$47,566,000
+6.8%
182,750
-5.7%
0.02%
-5.6%
RBC BuyREGAL BELOIT CORP$46,744,000
+26.2%
327,609
+8.6%
0.02%
+13.3%
RGA BuyREINSURANCE GRP OF AMERICA I$45,293,000
+11.0%
359,323
+2.1%
0.02%
+6.2%
OMF SellONEMAIN HLDGS INC$45,532,000
-21.7%
847,572
-29.8%
0.02%
-26.1%
OVV BuyOVINTIV INC$46,366,000
+87.8%
1,946,474
+13.2%
0.02%
+70.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$46,779,000
-40.1%
669,514
-37.6%
0.02%
-45.2%
DISCA SellDISCOVERY INC$47,661,000
+25.9%
1,096,660
-12.8%
0.02%
+13.3%
BXMT BuyBLACKSTONE MTG TR INC$46,988,000
+13.2%
1,515,721
+0.6%
0.02%
+6.2%
TRGP SellTARGA RES CORP$46,150,000
+17.6%
1,453,526
-2.3%
0.02%
+6.2%
DKNG SellDRAFTKINGS INC$47,483,000
+12.6%
774,216
-14.5%
0.02%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$46,169,000
+25.6%
1,039,131
+0.0%
0.02%
+13.3%
AN SellAUTONATION INC$47,650,000
-2.2%
511,155
-26.8%
0.02%
-10.5%
IIPR BuyINNOVATIVE INDL PPTYS INC$47,425,000
+9.7%
263,233
+11.5%
0.02%0.0%
VLY SellVALLEY NATL BANCORP$46,180,000
+39.2%
3,360,937
-1.2%
0.02%
+30.8%
PEN SellPENUMBRA INC$45,605,000
+27.5%
168,545
-17.6%
0.02%
+21.4%
FATE BuyFATE THERAPEUTICS INC$46,530,000
+6.5%
564,342
+17.5%
0.02%0.0%
CR BuyCRANE CO$46,792,000
+23.0%
498,257
+1.7%
0.02%
+13.3%
CSL BuyCARLISLE COS INC$44,890,000
+7.2%
272,751
+1.8%
0.02%
-5.9%
QRTEA SellQURATE RETAIL INC$43,508,000
-11.9%
3,699,620
-17.9%
0.02%
-20.0%
PRI BuyPRIMERICA INC$44,670,000
+13.4%
302,190
+2.7%
0.02%0.0%
SCI SellSERVICE CORP INTL$42,466,000
+3.2%
831,834
-0.7%
0.02%0.0%
POR BuyPORTLAND GEN ELEC CO$44,210,000
+20.1%
931,309
+8.2%
0.02%
+6.7%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$44,342,000
-0.7%
1,684,085
-1.6%
0.02%
-11.1%
MINT BuyPIMCO ETF TRenhan shrt ma ac$43,687,000
-0.1%
428,676
+0.0%
0.02%
-5.9%
SKX BuySKECHERS U S A INCcl a$44,289,000
+19.8%
1,061,831
+3.2%
0.02%
+6.7%
CVBF SellCVB FINL CORP$44,658,000
+6.4%
2,021,638
-6.1%
0.02%
-5.9%
CIT SellCIT GROUP INC$44,486,000
+42.1%
863,625
-0.9%
0.02%
+33.3%
SEDG BuySOLAREDGE TECHNOLOGIES INC$42,878,000
-7.3%
149,172
+3.0%
0.02%
-11.1%
PEB BuyPEBBLEBROOK HOTEL TR$44,726,000
+35.9%
1,841,293
+5.2%
0.02%
+23.1%
SSB BuySOUTH ST CORP$44,334,000
+17.7%
564,685
+8.4%
0.02%
+6.7%
PSB BuyPS BUSINESS PKS INC CALIF$44,742,000
+16.8%
289,439
+0.4%
0.02%
+6.7%
OUT BuyOUTFRONT MEDIA INC$43,437,000
+52.9%
1,989,764
+37.0%
0.02%
+45.5%
BBIO BuyBRIDGEBIO PHARMA INC$42,476,000
+13.0%
689,532
+30.5%
0.02%
+6.7%
APPS BuyDIGITAL TURBINE INC$44,801,000
+54.6%
557,492
+8.8%
0.02%
+45.5%
OGS BuyONE GAS INC$44,917,000
+0.7%
584,012
+0.5%
0.02%
-11.1%
SYNA SellSYNAPTICS INC$43,764,000
+24.1%
323,165
-11.6%
0.02%
+14.3%
OMCL BuyOMNICELL COM$43,459,000
+17.7%
334,628
+8.8%
0.02%
+6.7%
BPMC BuyBLUEPRINT MEDICINES CORP$43,536,000
-5.9%
447,755
+8.6%
0.02%
-11.1%
BMRN SellBIOMARIN PHARMACEUTICAL INC$43,905,000
-27.9%
581,434
-16.2%
0.02%
-33.3%
DT SellDYNATRACE INC$43,946,000
+8.4%
910,974
-2.8%
0.02%0.0%
BILL BuyBILL COM HLDGS INC$44,816,000
+20.4%
308,011
+13.0%
0.02%
+6.7%
TRNO BuyTERRENO RLTY CORP$44,134,000
+4.0%
763,955
+5.3%
0.02%
-5.9%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$43,388,000
+31.9%
308,961
+2.5%
0.02%
+23.1%
BBBY SellBED BATH & BEYOND INC$44,991,000
+53.9%
1,543,428
-6.2%
0.02%
+33.3%
IDA SellIDACORP INC$44,705,000
+3.4%
447,180
-0.7%
0.02%
-5.9%
EQC SellEQUITY COMWLTH$42,729,000
+1.7%
1,537,008
-0.2%
0.02%
-5.9%
EEFT BuyEURONET WORLDWIDE INC$42,450,000
-2.5%
306,940
+2.1%
0.02%
-5.9%
AVNT SellAVIENT CORPORATION$42,614,000
+17.2%
901,490
-0.1%
0.02%
+14.3%
UBSI BuyUNITED BANKSHARES INC WEST V$42,425,000
+21.7%
1,099,658
+2.2%
0.02%
+14.3%
VMI BuyVALMONT INDS INC$42,430,000
+112.0%
178,522
+56.1%
0.02%
+100.0%
ATR BuyAPTARGROUP INC$44,920,000
+5.1%
317,073
+1.5%
0.02%
-5.9%
MSA SellMSA SAFETY INC$44,184,000
-0.5%
294,518
-0.9%
0.02%
-11.1%
VMW SellVMWARE INC$43,852,000
-19.3%
291,468
-24.8%
0.02%
-27.3%
VOYA SellVOYA FINANCIAL INC$43,756,000
+6.1%
687,555
-2.0%
0.02%0.0%
AGNC SellAGNC INVT CORP$43,817,000
-9.6%
2,614,350
-15.9%
0.02%
-15.8%
AFG SellAMERICAN FINL GROUP INC OHIO$43,403,000
-49.2%
380,389
-61.0%
0.02%
-52.9%
LSCC BuyLATTICE SEMICONDUCTOR CORP$44,018,000
+1.8%
977,724
+3.6%
0.02%
-5.9%
WWD SellWOODWARD INC$44,246,000
-0.9%
366,785
-0.2%
0.02%
-11.1%
YETI SellYETI HLDGS INC$43,818,000
-4.2%
606,805
-9.2%
0.02%
-11.1%
KMPR BuyKEMPER CORP$43,730,000
+7.1%
548,535
+3.2%
0.02%0.0%
ACGL BuyARCH CAP GROUP LTDord$42,512,000
+9.3%
1,107,932
+2.8%
0.02%
+6.7%
JEF SellJEFFERIES FINL GROUP INC$44,010,000
+19.0%
1,462,116
-2.7%
0.02%
+6.7%
JBGS BuyJBG SMITH PPTYS$44,060,000
+1.8%
1,385,956
+0.1%
0.02%
-5.9%
WMS BuyADVANCED DRAIN SYS INC DEL$43,610,000
+35.6%
421,794
+9.6%
0.02%
+23.1%
HFC SellHOLLYFRONTIER CORP$44,359,000
+37.1%
1,239,761
-0.9%
0.02%
+23.1%
NVTA BuyINVITAE CORP$43,300,000
+7.1%
1,133,199
+17.2%
0.02%0.0%
LXP BuyLEXINGTON REALTY TRUST$41,039,000
+8.3%
3,693,871
+3.5%
0.02%0.0%
EAT SellBRINKER INTL INC$42,211,000
+22.4%
594,015
-2.5%
0.02%
+7.1%
LOPE SellGRAND CANYON ED INC$41,290,000
+11.8%
385,525
-2.8%
0.02%0.0%
BL BuyBLACKLINE INC$39,833,000
-14.9%
367,458
+4.7%
0.02%
-21.1%
BKU BuyBANKUNITED INC$41,887,000
+28.5%
953,055
+1.7%
0.02%
+15.4%
FLS SellFLOWSERVE CORP$40,165,000
-10.7%
1,034,898
-15.2%
0.02%
-16.7%
NEO BuyNEOGENOMICS INC$39,606,000
-4.4%
821,190
+6.7%
0.02%
-6.2%
ROLL BuyRBC BEARINGS INC$39,963,000
+13.2%
203,094
+3.0%
0.02%
+7.1%
TNDM BuyTANDEM DIABETES CARE INC$39,985,000
-5.2%
453,081
+2.8%
0.02%
-11.8%
ARES BuyARES MANAGEMENT CORPORATION$40,611,000
+31.4%
724,796
+10.3%
0.02%
+25.0%
FENY NewFIDELITY COVINGTON TRUSTmsci energy idx$41,666,0003,144,623
+100.0%
0.02%
KBR SellKBR INC$39,837,000
-5.9%
1,037,679
-24.2%
0.02%
-11.8%
SYNH BuySYNEOS HEALTH INCcl a$40,595,000
+22.8%
535,190
+10.3%
0.02%
+15.4%
UHAL SellAMERCO$40,473,000
+31.6%
66,067
-2.5%
0.02%
+25.0%
ANF BuyABERCROMBIE & FITCH COcl a$41,958,000
+256.5%
1,222,898
+111.6%
0.02%
+200.0%
MSTR BuyMICROSTRATEGY INCcl a new$42,245,000
+75.4%
62,234
+0.4%
0.02%
+50.0%
TEX SellTEREX CORP NEW$40,092,000
+28.5%
870,224
-2.7%
0.02%
+25.0%
INSP BuyINSPIRE MED SYS INC$39,812,000
+20.1%
192,333
+9.1%
0.02%
+15.4%
MEDP BuyMEDPACE HLDGS INC$41,726,000
+25.7%
254,347
+6.7%
0.02%
+15.4%
EPR BuyEPR PPTYS$40,677,000
+46.1%
873,074
+1.9%
0.02%
+36.4%
CLNY BuyCOLONY CAP INC NEW$42,290,000
+41.4%
6,526,223
+5.0%
0.02%
+25.0%
CLH BuyCLEAN HARBORS INC$41,844,000
+11.6%
497,784
+1.0%
0.02%0.0%
TGTX BuyTG THERAPEUTICS INC$40,535,000
+7.2%
840,963
+15.6%
0.02%0.0%
FOXF BuyFOX FACTORY HLDG CORP$40,580,000
+29.4%
319,374
+7.6%
0.02%
+25.0%
NFG SellNATIONAL FUEL GAS CO$41,254,000
+18.5%
825,233
-2.5%
0.02%
+7.1%
FSLY BuyFASTLY INCcl a$41,702,000
-15.4%
619,823
+9.9%
0.02%
-25.0%
IAA SellIAA INC$39,841,000
-21.3%
722,540
-7.3%
0.02%
-25.0%
NHI BuyNATIONAL HEALTH INVS INC$39,736,000
+9.8%
549,743
+5.1%
0.02%
+7.1%
EHC SellENCOMPASS HEALTH CORP$40,372,000
-2.7%
492,939
-1.7%
0.02%
-6.2%
GWRE BuyGUIDEWIRE SOFTWARE INC$39,574,000
-20.4%
389,388
+0.8%
0.02%
-25.0%
GTLS BuyCHART INDS INC$42,075,000
+28.2%
295,570
+6.1%
0.02%
+15.4%
PDCE BuyPDC ENERGY INC$36,873,000
+80.1%
1,071,882
+7.5%
0.01%
+75.0%
ADNT BuyADIENT PLC$37,643,000
+30.7%
851,644
+2.8%
0.01%
+27.3%
KBH BuyKB HOME$38,401,000
+45.5%
825,281
+4.8%
0.01%
+40.0%
CFR BuyCULLEN FROST BANKERS INC$38,422,000
+25.7%
353,272
+0.8%
0.01%
+16.7%
WRI BuyWEINGARTEN RLTY INVSsh ben int$38,685,000
+26.2%
1,437,541
+1.6%
0.01%
+16.7%
VVV SellVALVOLINE INC$38,408,000
+8.4%
1,473,260
-3.8%
0.01%0.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$37,586,000
-9.5%
449,644
+2.5%
0.01%
-12.5%
SRCL BuySTERICYCLE INC$38,545,000
-1.9%
570,951
+0.7%
0.01%
-12.5%
XHR BuyXENIA HOTELS & RESORTS INC$37,276,000
+32.3%
1,911,575
+3.1%
0.01%
+27.3%
ADS BuyALLIANCE DATA SYSTEMS CORP$37,797,000
+56.6%
337,200
+3.5%
0.01%
+40.0%
VRNS BuyVARONIS SYS INC$37,508,000
+10.0%
730,563
+250.7%
0.01%0.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$38,895,000
+17.5%
557,391
+0.1%
0.01%
+7.7%
PDM BuyPIEDMONT OFFICE REALTY TR IN$38,024,000
+9.9%
2,189,016
+2.7%
0.01%0.0%
LANC BuyLANCASTER COLONY CORP$37,223,000
-2.7%
212,262
+2.0%
0.01%
-6.7%
SSD BuySIMPSON MFG INC$37,567,000
+13.5%
362,157
+2.2%
0.01%
+7.7%
PNM BuyPNM RES INC$37,124,000
+5.7%
756,851
+4.6%
0.01%0.0%
ENS SellENERSYS$37,932,000
+9.3%
417,749
-0.0%
0.01%0.0%
OGE SellOGE ENERGY CORP$38,258,000
-10.3%
1,182,262
-11.7%
0.01%
-17.6%
ENSG BuyENSIGN GROUP INC$39,183,000
+29.8%
417,542
+0.8%
0.01%
+16.7%
HI BuyHILLENBRAND INC$39,015,000
+29.6%
817,742
+8.1%
0.01%
+16.7%
CHX BuyCHAMPIONX CORPORATION$38,178,000
+53.0%
1,756,900
+7.7%
0.01%
+40.0%
MLI BuyMUELLER INDS INC$38,212,000
+22.1%
924,106
+3.6%
0.01%
+16.7%
IRDM BuyIRIDIUM COMMUNICATIONS INC$38,260,000
+13.8%
927,505
+8.5%
0.01%
+7.7%
VNT BuyVONTIER CORPORATION$36,919,000
-7.9%
1,219,644
+1.7%
0.01%
-12.5%
TRIP SellTRIPADVISOR INC$38,444,000
+77.2%
714,691
-5.2%
0.01%
+55.6%
IART BuyINTEGRA LIFESCIENCES HLDGS C$39,148,000
+9.2%
566,621
+2.6%
0.01%0.0%
TWST BuyTWIST BIOSCIENCE CORP$38,843,000
+8.3%
313,602
+23.5%
0.01%0.0%
AZEK BuyAZEK CO INCcl a$37,995,000
+40.5%
903,547
+28.5%
0.01%
+27.3%
GPK BuyGRAPHIC PACKAGING HLDG CO$38,942,000
+9.0%
2,144,374
+1.7%
0.01%0.0%
PLAN BuyANAPLAN INC$37,885,000
-24.9%
703,528
+0.2%
0.01%
-30.0%
UMBF BuyUMB FINL CORP$37,388,000
+33.9%
404,935
+0.0%
0.01%
+27.3%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$36,911,000
+47.8%
1,262,312
+1.4%
0.01%
+40.0%
CAR BuyAVIS BUDGET GROUP$38,186,000
+100.5%
526,403
+3.1%
0.01%
+75.0%
WDR SellWADDELL & REED FINL INCcl a$37,700,000
-10.4%
1,504,952
-8.9%
0.01%
-17.6%
G SellGENPACT LIMITED$37,346,000
-5.0%
872,161
-8.3%
0.01%
-12.5%
ACHC BuyACADIA HEALTHCARE COMPANY IN$37,580,000
+20.4%
657,672
+5.9%
0.01%
+16.7%
NUS SellNU SKIN ENTERPRISES INCcl a$36,912,000
-18.4%
697,887
-15.8%
0.01%
-22.2%
AEIS BuyADVANCED ENERGY INDS$37,480,000
+22.9%
343,314
+9.2%
0.01%
+16.7%
CRUS SellCIRRUS LOGIC INC$39,126,000
+1.6%
461,442
-1.5%
0.01%
-6.7%
RGLD BuyROYAL GOLD INC$38,987,000
+2.0%
362,263
+0.8%
0.01%
-6.7%
IRTC BuyIRHYTHM TECHNOLOGIES INC$37,464,000
-37.2%
269,793
+7.2%
0.01%
-41.7%
NTNX BuyNUTANIX INCcl a$37,283,000
-13.0%
1,403,700
+4.3%
0.01%
-17.6%
ALV BuyAUTOLIV INC$38,632,000
+1.2%
416,286
+0.5%
0.01%
-6.7%
OSTK BuyOVERSTOCK COM INC DEL$38,221,000
+103.8%
576,821
+47.5%
0.01%
+100.0%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$39,259,000
+12.9%
451,242
+6.1%
0.01%0.0%
SWX SellSOUTHWEST GAS HLDGS INC$37,280,000
+13.0%
542,559
-0.1%
0.01%
+7.7%
CW BuyCURTISS WRIGHT CORP$37,595,000
+3.6%
316,984
+1.6%
0.01%0.0%
LECO BuyLINCOLN ELEC HLDGS INC$37,144,000
+6.8%
302,124
+1.0%
0.01%0.0%
UNIT BuyUNITI GROUP INC$38,384,000
-4.7%
3,479,947
+1.3%
0.01%
-12.5%
EXPO BuyEXPONENT INC$39,192,000
+16.7%
402,168
+7.8%
0.01%
+7.7%
ESTC BuyELASTIC N V$34,843,000
-21.0%
313,332
+3.8%
0.01%
-27.8%
NJR SellNEW JERSEY RES CORP$34,882,000
+11.5%
874,872
-0.6%
0.01%
+8.3%
SEIC BuySEI INVTS CO$36,467,000
+7.5%
598,494
+1.4%
0.01%0.0%
WCC BuyWESCO INTL INC$36,001,000
+11.9%
416,048
+1.5%
0.01%0.0%
HHC SellHOWARD HUGHES CORP$35,370,000
+18.2%
371,804
-1.9%
0.01%
+8.3%
THG SellHANOVER INS GROUP INC$35,063,000
-16.4%
270,833
-24.5%
0.01%
-23.5%
HOMB BuyHOME BANCSHARES INC$35,118,000
+42.5%
1,298,251
+2.6%
0.01%
+30.0%
SEM BuySELECT MED HLDGS CORP$36,033,000
+26.4%
1,056,662
+2.6%
0.01%
+18.2%
PFPT BuyPROOFPOINT INC$35,984,000
-7.8%
286,061
+0.0%
0.01%
-13.3%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$35,974,000
-6.5%
754,626
+0.1%
0.01%
-13.3%
DY SellDYCOM INDS INC$34,954,000
+18.8%
376,453
-3.4%
0.01%
+8.3%
APPN BuyAPPIAN CORPcl a$36,206,000
-8.8%
272,326
+11.2%
0.01%
-18.8%
ACIW SellACI WORLDWIDE INC$35,899,000
-3.4%
943,465
-2.5%
0.01%
-13.3%
PRGO BuyPERRIGO CO PLC$36,508,000
-9.3%
902,078
+0.2%
0.01%
-18.8%
SR BuySPIRE INC$35,288,000
+16.2%
477,565
+0.7%
0.01%
+8.3%
MD BuyMEDNAX INC$34,940,000
+100.6%
1,371,771
+93.3%
0.01%
+85.7%
ATH BuyATHENE HOLDING LTDcl a$34,183,000
+17.4%
678,227
+0.5%
0.01%
+8.3%
AMC BuyAMC ENTMT HLDGS INC$36,641,000
+876.3%
3,588,724
+102.7%
0.01%
+1200.0%
SNX SellSYNNEX CORP$36,184,000
+38.2%
315,074
-2.0%
0.01%
+30.0%
BGS SellB & G FOODS INC NEW$36,592,000
-4.1%
1,178,083
-14.4%
0.01%
-13.3%
TOL SellTOLL BROTHERS INC$34,141,000
+29.6%
601,800
-0.7%
0.01%
+30.0%
KTB BuyKONTOOR BRANDS INC$34,235,000
+23.0%
705,434
+2.8%
0.01%
+18.2%
COMM BuyCOMMSCOPE HLDG CO INC$34,127,000
+105.6%
2,221,797
+79.3%
0.01%
+85.7%
AWI SellARMSTRONG WORLD INDS INC NEW$36,400,000
+20.5%
404,030
-0.5%
0.01%
+8.3%
VRT BuyVERTIV HOLDINGS CO$35,637,000
+23.5%
1,781,830
+15.3%
0.01%
+18.2%
RLI BuyRLI CORP$36,801,000
+9.4%
329,838
+2.1%
0.01%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$34,608,000
+71.7%
431,216
+16.4%
0.01%
+62.5%
ZS BuyZSCALER INC$36,705,000
-12.1%
213,811
+2.2%
0.01%
-23.5%
SITC BuySITE CTRS CORP$36,616,000
+45.0%
2,700,295
+8.2%
0.01%
+30.0%
COTY BuyCOTY INC$34,794,000
+32.3%
3,861,699
+3.1%
0.01%
+30.0%
NEOG BuyNEOGEN CORP$34,663,000
+15.6%
389,948
+3.1%
0.01%
+8.3%
SVC BuySERVICE PPTYS TR$34,973,000
+11.9%
2,948,790
+8.4%
0.01%
+8.3%
DCI BuyDONALDSON INC$36,616,000
+5.1%
629,559
+1.0%
0.01%
-7.1%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$35,315,000
+17.6%
387,353
+0.6%
0.01%
+8.3%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$36,166,000
+40.9%
1,303,263
+17.7%
0.01%
+30.0%
BCC BuyBOISE CASCADE CO DEL$35,825,000
+25.6%
598,764
+0.4%
0.01%
+18.2%
NVT SellNVENT ELECTRIC PLC$34,967,000
-10.5%
1,252,845
-25.4%
0.01%
-18.8%
DRH BuyDIAMONDROCK HOSPITALITY CO$34,639,000
+32.9%
3,362,977
+6.5%
0.01%
+30.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$36,020,000
+26.3%
3,436,985
+3.2%
0.01%
+18.2%
NSA BuyNATIONAL STORAGE AFFILIATES$34,958,000
+18.8%
875,463
+7.2%
0.01%
+8.3%
XRX SellXEROX HOLDINGS CORP$35,664,000
-8.4%
1,469,465
-12.5%
0.01%
-13.3%
FLR SellFLUOR CORP NEW$34,912,000
+42.1%
1,511,977
-1.7%
0.01%
+30.0%
NATI BuyNATIONAL INSTRS CORP$35,428,000
-0.5%
820,364
+1.2%
0.01%
-7.1%
CNX SellCNX RES CORP$34,300,000
+27.0%
2,333,325
-6.7%
0.01%
+18.2%
TSE SellTRINSEO S A$35,956,000
+16.3%
564,718
-6.4%
0.01%
+8.3%
SMTC BuySEMTECH CORP$35,715,000
+1.6%
517,596
+6.2%
0.01%
-7.1%
NRZ SellNEW RESIDENTIAL INVT CORP$36,646,000
+12.5%
3,257,362
-0.6%
0.01%0.0%
HXL SellHEXCEL CORP NEW$35,599,000
+13.9%
635,693
-1.4%
0.01%
+8.3%
STWD BuySTARWOOD PPTY TR INC$36,043,000
+30.8%
1,456,845
+2.0%
0.01%
+18.2%
UFPI SellUFP INDUSTRIES INC$34,624,000
+30.8%
456,533
-4.2%
0.01%
+18.2%
SNBR SellSLEEP NUMBER CORP$36,653,000
+65.6%
255,437
-5.5%
0.01%
+44.4%
ROL BuyROLLINS INC$36,458,000
-10.7%
1,059,197
+1.3%
0.01%
-18.8%
NVRO BuyNEVRO CORP$34,883,000
-13.6%
250,056
+7.2%
0.01%
-18.8%
AVT SellAVNET INC$35,045,000
+17.1%
844,233
-0.9%
0.01%
+8.3%
TREX SellTREX CO INC$34,628,000
+8.3%
378,277
-1.0%
0.01%0.0%
APLE BuyAPPLE HOSPITALITY REIT INC$34,870,000
+15.5%
2,393,235
+2.3%
0.01%
+8.3%
TNET BuyTRINET GROUP INC$34,544,000
-2.5%
443,089
+0.8%
0.01%
-7.1%
EXEL BuyEXELIXIS INC$35,828,000
+16.2%
1,586,009
+3.3%
0.01%
+8.3%
ATKR SellATKORE INC$34,687,000
+63.9%
482,430
-6.3%
0.01%
+62.5%
CAKE SellCHEESECAKE FACTORY INC$33,915,000
+56.6%
579,640
-0.8%
0.01%
+33.3%
MGNI BuyMAGNITE INC$32,322,000
+43.9%
776,776
+6.2%
0.01%
+33.3%
SHOO BuyMADDEN STEVEN LTD$32,040,000
+7.5%
859,894
+1.9%
0.01%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$33,147,000
+14.3%
1,051,258
+0.2%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$34,079,000
+17.8%
1,415,212
+1.3%
0.01%
+9.1%
POST SellPOST HLDGS INC$33,676,000
-17.6%
318,533
-21.2%
0.01%
-25.0%
MDC BuyM D C HLDGS INC$31,875,000
+35.0%
536,602
+10.5%
0.01%
+33.3%
ORI BuyOLD REP INTL CORP$32,887,000
+13.9%
1,505,776
+2.8%
0.01%
+9.1%
WDFC BuyWD-40 CO$32,061,000
+17.3%
104,712
+1.8%
0.01%
+9.1%
CNMD SellCONMED CORP$32,257,000
+12.6%
247,005
-3.4%
0.01%
+9.1%
OLN BuyOLIN CORP$33,484,000
+58.6%
881,849
+2.6%
0.01%
+50.0%
BECN SellBEACON ROOFING SUPPLY INC$33,223,000
+27.9%
634,994
-1.8%
0.01%
+20.0%
NOVT BuyNOVANTA INC$33,560,000
+23.3%
254,447
+10.5%
0.01%
+9.1%
TRTN BuyTRITON INTL LTDcl a$33,135,000
+14.2%
602,563
+0.7%
0.01%0.0%
BLMN BuyBLOOMIN BRANDS INC$31,706,000
+40.9%
1,172,106
+1.1%
0.01%
+33.3%
HAE BuyHAEMONETICS CORP MASS$32,527,000
-6.1%
293,009
+0.4%
0.01%
-14.3%
HNI SellHNI CORP$33,370,000
+4.7%
843,525
-8.8%
0.01%
-7.7%
HUN SellHUNTSMAN CORP$32,247,000
-58.4%
1,118,516
-63.7%
0.01%
-61.3%
BCO SellBRINKS CO$33,601,000
+8.9%
424,082
-1.0%
0.01%0.0%
EQT SellEQT CORP$33,595,000
+34.4%
1,808,078
-8.0%
0.01%
+20.0%
NWE BuyNORTHWESTERN CORP$31,713,000
+15.2%
486,390
+3.0%
0.01%
+9.1%
BCPC BuyBALCHEM CORP$31,617,000
+11.4%
252,109
+2.3%
0.01%
+9.1%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$32,833,000
+3.7%
648,360
+9.0%
0.01%
-7.7%
STAA BuySTAAR SURGICAL CO$33,251,000
+38.0%
315,436
+3.7%
0.01%
+20.0%
MOGA BuyMOOG INCcl a$33,360,000
+10.2%
401,192
+5.1%
0.01%0.0%
SBH SellSALLY BEAUTY HLDGS INC$32,279,000
+51.1%
1,603,494
-2.1%
0.01%
+50.0%
BLKB SellBLACKBAUD INC$33,443,000
+19.2%
470,489
-3.5%
0.01%
+9.1%
LBTYK SellLIBERTY GLOBAL PLC$32,283,000
+7.7%
1,263,980
-0.3%
0.01%0.0%
AVA BuyAVISTA CORP$32,920,000
+19.2%
689,410
+0.2%
0.01%
+9.1%
HASI BuyHANNON ARMSTRONG SUST INFR C$33,713,000
-2.2%
600,944
+10.6%
0.01%
-14.3%
GRA SellGRACE W R & CO DEL NEW$34,016,000
+6.0%
568,244
-2.9%
0.01%
-7.7%
CIM BuyCHIMERA INVT CORP$33,127,000
+87.2%
2,608,388
+51.1%
0.01%
+71.4%
JWN BuyNORDSTROM INC$31,942,000
+26.1%
843,452
+4.0%
0.01%
+20.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$33,743,000
+23.9%
693,577
-0.4%
0.01%
+9.1%
RLJ SellRLJ LODGING TR$31,662,000
-17.5%
2,045,312
-24.6%
0.01%
-20.0%
JACK BuyJACK IN THE BOX INC$31,632,000
+23.8%
288,139
+4.7%
0.01%
+20.0%
AXTA SellAXALTA COATING SYS LTD$32,190,000
-24.3%
1,088,220
-26.9%
0.01%
-29.4%
JBT SellJOHN BEAN TECHNOLOGIES CORP$33,390,000
+15.4%
250,405
-1.5%
0.01%
+9.1%
MTH BuyMERITAGE HOMES CORP$33,803,000
+14.7%
367,742
+3.3%
0.01%0.0%
SCHC SellSCHWAB STRATEGIC TRintl sceqt etf$32,224,000
+2.6%
817,443
-2.0%
0.01%0.0%
CDK BuyCDK GLOBAL INC$33,317,000
+5.4%
616,280
+1.1%
0.01%
-7.7%
MGRC BuyMCGRATH RENTCORP$31,819,000
+87.9%
394,523
+56.3%
0.01%
+71.4%
FCN SellFTI CONSULTING INC$32,147,000
+15.0%
229,436
-8.3%
0.01%
+9.1%
HOG BuyHARLEY DAVIDSON INC$34,074,000
+10.9%
849,720
+1.5%
0.01%0.0%
INGR SellINGREDION INC$33,652,000
+13.5%
374,242
-0.7%
0.01%0.0%
BYND BuyBEYOND MEAT INC$32,189,000
+4.8%
247,378
+0.6%
0.01%0.0%
KMT BuyKENNAMETAL INC$31,572,000
+12.2%
789,892
+1.7%
0.01%
+9.1%
DNLI BuyDENALI THERAPEUTICS INC$32,291,000
-21.8%
565,516
+14.7%
0.01%
-25.0%
DOOR BuyMASONITE INTL CORP$33,472,000
+18.4%
290,453
+1.0%
0.01%
+9.1%
CVET SellCOVETRUS INC$33,772,000
-7.5%
1,126,831
-11.3%
0.01%
-14.3%
ALE BuyALLETE INC$33,989,000
+9.2%
505,857
+0.6%
0.01%0.0%
KFY BuyKORN FERRY$33,248,000
+43.8%
533,063
+0.3%
0.01%
+33.3%
ACA SellARCOSA INC$32,509,000
+17.4%
499,436
-0.9%
0.01%
+9.1%
CBU SellCOMMUNITY BK SYS INC$32,256,000
+21.3%
420,427
-1.5%
0.01%
+9.1%
R SellRYDER SYS INC$33,836,000
+20.7%
447,258
-1.5%
0.01%
+9.1%
WWW SellWOLVERINE WORLD WIDE INC$34,090,000
+19.0%
889,597
-3.0%
0.01%
+9.1%
FCEL BuyFUELCELL ENERGY INC$33,039,000
+44.8%
2,292,756
+12.2%
0.01%
+33.3%
WING BuyWINGSTOP INC$33,803,000
-1.6%
265,803
+2.5%
0.01%
-14.3%
TCBI BuyTEXAS CAP BANCSHARES INC$31,492,000
+21.3%
444,048
+1.7%
0.01%
+20.0%
DKS BuyDICKS SPORTING GOODS INC$30,002,000
+36.7%
393,981
+0.9%
0.01%
+22.2%
ICUI SellICU MED INC$31,266,000
-5.3%
152,187
-1.2%
0.01%
-15.4%
SUM BuySUMMIT MATLS INCcl a$31,143,000
+44.2%
1,111,439
+3.3%
0.01%
+22.2%
NWBI SellNORTHWEST BANCSHARES INC MD$29,635,000
+8.4%
2,050,823
-4.5%
0.01%0.0%
DBI BuyDESIGNER BRANDS INCcl a$30,275,000
+131.4%
1,739,908
+1.7%
0.01%
+120.0%
AMN BuyAMN HEALTHCARE SVCS INC$30,764,000
+11.8%
417,417
+3.5%
0.01%0.0%
NYCB SellNEW YORK CMNTY BANCORP INC$30,508,000
+7.7%
2,417,421
-10.0%
0.01%0.0%
DDD Buy3-D SYS CORP DEL$28,949,000
+162.3%
1,054,984
+0.2%
0.01%
+175.0%
BANR SellBANNER CORP$30,547,000
+9.9%
572,783
-4.0%
0.01%0.0%
NAVI SellNAVIENT CORPORATION$30,544,000
+34.4%
2,134,384
-7.8%
0.01%
+22.2%
TNL NewTRAVEL PLUS LEISURE CO$30,736,000502,535
+100.0%
0.01%
BXS BuyBANCORPSOUTH BK TUPELO MISS$30,096,000
+20.6%
926,591
+1.9%
0.01%
+10.0%
STMP BuySTAMPS COM INC$30,213,000
+6.5%
151,433
+4.8%
0.01%0.0%
NCR BuyNCR CORP NEW$29,547,000
+5.3%
778,553
+4.3%
0.01%0.0%
MUSA SellMURPHY USA INC$29,991,000
+8.7%
207,462
-1.6%
0.01%0.0%
TUP SellTUPPERWARE BRANDS CORP$30,608,000
-30.8%
1,158,919
-15.1%
0.01%
-38.9%
ETRN BuyEQUITRANS MIDSTREAM CORP$29,252,000
+9.2%
3,584,720
+7.6%
0.01%0.0%
SAVE BuySPIRIT AIRLS INC$29,826,000
+55.7%
808,275
+3.2%
0.01%
+37.5%
UMPQ SellUMPQUA HLDGS CORP$30,152,000
-44.5%
1,718,022
-52.1%
0.01%
-50.0%
UNF BuyUNIFIRST CORP MASS$30,800,000
+7.9%
137,677
+2.1%
0.01%0.0%
PZZA BuyPAPA JOHNS INTL INC$29,415,000
+7.9%
331,839
+3.3%
0.01%0.0%
MIK SellMICHAELS COS INC$30,614,000
+40.4%
1,395,320
-16.8%
0.01%
+22.2%
MMSI BuyMERIT MED SYS INC$30,284,000
+21.0%
505,743
+12.1%
0.01%
+10.0%
UPWK BuyUPWORK INC$29,484,000
+43.5%
658,563
+10.6%
0.01%
+37.5%
FNB SellF N B CORP$30,557,000
+31.1%
2,406,004
-2.0%
0.01%
+22.2%
ANGL SellVANECK VECTORS ETF TRfallen angel hg$30,244,000
-5.7%
947,184
-5.2%
0.01%
-15.4%
CBRL SellCRACKER BARREL OLD CTRY STOR$30,951,000
+29.1%
179,030
-1.5%
0.01%
+10.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$29,946,000
+37.7%
152,393
+2.1%
0.01%
+22.2%
PBI BuyPITNEY BOWES INC$30,190,000
+189.6%
3,663,752
+116.5%
0.01%
+175.0%
VC BuyVISTEON CORP$29,322,000
-2.4%
240,440
+0.5%
0.01%
-8.3%
SXT BuySENSIENT TECHNOLOGIES CORP$30,463,000
+6.4%
390,548
+0.6%
0.01%0.0%
FBC SellFLAGSTAR BANCORP INC$29,892,000
+1.1%
662,783
-8.6%
0.01%
-8.3%
CNDT BuyCONDUENT INC$29,471,000
+243.3%
4,424,989
+147.4%
0.01%
+266.7%
RAMP BuyLIVERAMP HLDGS INC$30,707,000
-26.0%
591,878
+4.3%
0.01%
-31.2%
AMKR SellAMKOR TECHNOLOGY INC$30,894,000
+54.2%
1,302,980
-1.9%
0.01%
+37.5%
SIG BuySIGNET JEWELERS LIMITED$30,426,000
+114.2%
524,755
+0.8%
0.01%
+83.3%
ROG BuyROGERS CORP$28,913,000
+22.5%
153,617
+1.1%
0.01%
+22.2%
CTRE BuyCARETRUST REIT INC$29,573,000
+14.2%
1,270,010
+8.8%
0.01%
+10.0%
FELE BuyFRANKLIN ELEC INC$29,088,000
+19.2%
368,473
+4.5%
0.01%
+10.0%
WTFC SellWINTRUST FINL CORP$29,003,000
+19.3%
382,617
-3.8%
0.01%
+10.0%
FUL BuyFULLER H B CO$30,685,000
+25.9%
487,754
+3.8%
0.01%
+10.0%
LCII BuyLCI INDS$30,794,000
+2.2%
232,793
+0.2%
0.01%
-8.3%
INT BuyWORLD FUEL SVCS CORP$29,416,000
+19.3%
835,658
+5.6%
0.01%
+10.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$31,382,000
+28.9%
1,490,123
+2.7%
0.01%
+10.0%
CMC SellCOMMERCIAL METALS CO$29,281,000
+39.8%
949,440
-6.9%
0.01%
+37.5%
ABM BuyABM INDS INC$28,795,000
+52.2%
564,494
+12.9%
0.01%
+37.5%
COLM BuyCOLUMBIA SPORTSWEAR CO$30,245,000
+22.9%
286,324
+1.7%
0.01%
+10.0%
CXP BuyCOLUMBIA PPTY TR INC$29,638,000
+24.7%
1,733,175
+4.6%
0.01%
+22.2%
ALRM BuyALARM COM HLDGS INC$29,322,000
-9.2%
339,446
+8.7%
0.01%
-15.4%
CRI SellCARTERS INC$31,319,000
-12.1%
352,173
-7.0%
0.01%
-21.4%
AXS SellAXIS CAP HLDGS LTD$30,220,000
-3.6%
609,639
-2.0%
0.01%
-8.3%
GMED BuyGLOBUS MED INCcl a$29,321,000
-1.2%
475,447
+4.4%
0.01%
-8.3%
ITRI BuyITRON INC$31,227,000
+1.9%
352,246
+10.3%
0.01%
-8.3%
ITUB BuyITAU UNIBANCO HLDG S Aspon adr rep pfd$30,796,000
-13.0%
6,208,844
+6.8%
0.01%
-21.4%
SRPT BuySAREPTA THERAPEUTICS INC$29,398,000
-55.8%
394,432
+1.0%
0.01%
-57.7%
CX BuyCEMEX SAB DE CVspon adr new$30,283,000
+34.9%
4,344,763
+0.1%
0.01%
+22.2%
AYI SellACUITY BRANDS INC$29,956,000
+27.5%
181,547
-6.5%
0.01%
+22.2%
IRBT SellIROBOT CORP$28,705,000
+49.7%
234,939
-1.6%
0.01%
+37.5%
HGV BuyHILTON GRAND VACATIONS INC$31,127,000
+21.7%
830,267
+1.7%
0.01%
+10.0%
IONS BuyIONIS PHARMACEUTICALS INC$31,315,000
-19.9%
696,496
+0.7%
0.01%
-31.2%
ISBC SellINVESTORS BANCORP INC NEW$30,946,000
+38.1%
2,106,586
-0.7%
0.01%
+22.2%
GRUB BuyGRUBHUB INC$30,539,000
-18.3%
508,973
+1.1%
0.01%
-26.7%
REGI SellRENEWABLE ENERGY GROUP INC$30,022,000
-7.4%
454,601
-0.7%
0.01%
-15.4%
IBKR BuyINTERACTIVE BROKERS GROUP IN$30,624,000
+25.6%
419,276
+4.7%
0.01%
+10.0%
OII BuyOCEANEERING INTL INC$29,933,000
+270.9%
2,621,061
+158.2%
0.01%
+266.7%
DDS SellDILLARDS INCcl a$30,065,000
+46.2%
311,321
-4.5%
0.01%
+37.5%
BOX BuyBOX INCcl a$29,819,000
+29.3%
1,298,723
+1.7%
0.01%
+22.2%
TMHC BuyTAYLOR MORRISON HOME CORP$30,174,000
+22.9%
979,333
+2.3%
0.01%
+10.0%
ORA BuyORMAT TECHNOLOGIES INC$28,948,000
-8.4%
368,619
+5.3%
0.01%
-15.4%
WTM BuyWHITE MTNS INS GROUP LTD$27,359,000
+11.5%
24,539
+0.1%
0.01%0.0%
FOX SellFOX CORP$27,559,000
-0.4%
788,962
-17.6%
0.01%
-9.1%
SIRI BuySIRIUS XM HOLDINGS INC$26,125,000
-1.3%
4,289,753
+3.2%
0.01%
-9.1%
FULT BuyFULTON FINL CORP PA$26,971,000
+37.9%
1,583,712
+3.0%
0.01%
+25.0%
TAL BuyTAL EDUCATION GROUPsponsored ads$26,477,000
-21.5%
491,664
+4.3%
0.01%
-23.1%
LGIH BuyLGI HOMES INC$26,566,000
+45.4%
177,919
+3.1%
0.01%
+42.9%
VIAV BuyVIAVI SOLUTIONS INC$28,455,000
+7.5%
1,812,360
+2.6%
0.01%
-9.1%
WOR SellWORTHINGTON INDS INC$27,023,000
+22.7%
402,780
-6.1%
0.01%
+11.1%
ARCB SellARCBEST CORP$27,938,000
+49.9%
397,015
-9.1%
0.01%
+42.9%
ARNA BuyARENA PHARMACEUTICALS INC$28,239,000
-4.3%
406,955
+6.0%
0.01%
-16.7%
KOD BuyKODIAK SCIENCES INC$26,095,000
-15.1%
230,131
+10.1%
0.01%
-16.7%
CRS BuyCARPENTER TECHNOLOGY CORP$26,142,000
+45.3%
635,271
+2.9%
0.01%
+42.9%
FGEN SellFIBROGEN INC$27,939,000
-8.8%
804,904
-2.6%
0.01%
-16.7%
CBT SellCABOT CORP$26,098,000
+16.2%
497,656
-0.5%
0.01%
+11.1%
FIX SellCOMFORT SYS USA INC$27,441,000
+30.0%
367,000
-8.5%
0.01%
+25.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$28,301,000
+8.0%
542,466
+4.3%
0.01%0.0%
STL SellSTERLING BANCORP DEL$28,079,000
+25.1%
1,219,727
-2.3%
0.01%
+11.1%
DEN BuyDENBURY INC$26,102,000
+351.2%
545,034
+142.0%
0.01%
+400.0%
CC BuyCHEMOURS CO$27,284,000
+15.9%
977,539
+3.0%
0.01%
+11.1%
EPC BuyEDGEWELL PERS CARE CO$25,980,000
+15.8%
656,037
+1.1%
0.01%
+11.1%
CACC SellCREDIT ACCEP CORP MICH$26,232,000
+1.7%
72,820
-2.2%
0.01%0.0%
ASB BuyASSOCIATED BANC CORP$26,272,000
+28.6%
1,231,109
+2.7%
0.01%
+25.0%
CNO BuyCNO FINL GROUP INC$26,270,000
+9.4%
1,081,479
+0.1%
0.01%0.0%
COLB BuyCOLUMBIA BKG SYS INC$26,652,000
+23.0%
618,516
+2.4%
0.01%
+11.1%
DLX BuyDELUXE CORP$27,223,000
+44.2%
648,784
+0.3%
0.01%
+42.9%
UE BuyURBAN EDGE PPTYS$26,973,000
+36.0%
1,632,713
+6.6%
0.01%
+25.0%
QLYS BuyQUALYS INC$26,717,000
-10.8%
254,973
+3.7%
0.01%
-16.7%
MRCY SellMERCURY SYS INC$27,836,000
-21.6%
393,993
-2.2%
0.01%
-28.6%
ONB BuyOLD NATL BANCORP IND$27,591,000
+20.6%
1,426,590
+3.2%
0.01%
+11.1%
AMBA BuyAMBARELLA INC$26,651,000
+12.8%
265,473
+3.2%
0.01%
+11.1%
SONO BuySONOS INC$27,284,000
+104.8%
728,130
+27.8%
0.01%
+100.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$27,774,000
+6.9%
567,148
-12.2%
0.01%0.0%
QDEL BuyQUIDEL CORP$26,367,000
-23.2%
206,103
+7.8%
0.01%
-28.6%
RUSHA SellRUSH ENTERPRISES INCcl a$28,226,000
+18.9%
566,439
-1.2%
0.01%
+11.1%
MCY SellMERCURY GENL CORP NEW$26,482,000
+4.7%
435,483
-10.1%
0.01%0.0%
SWN BuySOUTHWESTERN ENERGY CO$26,137,000
+62.9%
5,620,729
+4.4%
0.01%
+66.7%
CHNG BuyCHANGE HEALTHCARE INC$27,340,000
+39.6%
1,237,078
+17.8%
0.01%
+25.0%
AMCX SellAMC NETWORKS INCcl a$26,278,000
+44.2%
494,317
-2.9%
0.01%
+42.9%
ITGR SellINTEGER HLDGS CORP$27,472,000
+11.3%
298,278
-1.9%
0.01%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$25,939,000
+28.2%
271,837
+2.3%
0.01%
+25.0%
MLHR BuyMILLER HERMAN INC$28,571,000
+24.0%
694,312
+1.8%
0.01%
+11.1%
RRC SellRANGE RES CORP$26,301,000
+30.2%
2,546,077
-15.6%
0.01%
+25.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$26,474,000
-11.7%
563,745
-0.6%
0.01%
-16.7%
RPD BuyRAPID7 INC$28,072,000
-9.0%
376,237
+10.0%
0.01%
-16.7%
SC BuySANTANDER CONSUMER USA HLDGS$26,388,000
+173.6%
975,159
+122.7%
0.01%
+150.0%
FN BuyFABRINET$27,901,000
+18.3%
308,667
+1.5%
0.01%
+11.1%
UAA SellUNDER ARMOUR INCcl a$26,925,000
+23.9%
1,215,010
-4.0%
0.01%
+11.1%
BHF SellBRIGHTHOUSE FINL INC$26,150,000
-11.6%
590,953
-27.7%
0.01%
-16.7%
MTX SellMINERALS TECHNOLOGIES INC$27,844,000
-1.3%
369,673
-18.6%
0.01%
-9.1%
HLF SellHERBALIFE NUTRITION LTD$26,077,000
-17.4%
587,844
-10.5%
0.01%
-23.1%
MC BuyMOELIS & COcl a$26,354,000
+21.8%
480,196
+3.8%
0.01%
+11.1%
GVA SellGRANITE CONSTR INC$27,673,000
+48.5%
687,507
-1.5%
0.01%
+42.9%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$26,889,000
+14.0%
1,177,762
+5.9%
0.01%
+11.1%
PPBI BuyPACIFIC PREMIER BANCORP$27,049,000
+45.8%
622,659
+5.1%
0.01%
+42.9%
DIOD BuyDIODES INC$27,792,000
+14.1%
348,089
+0.7%
0.01%0.0%
LIVN BuyLIVANOVA PLC$28,015,000
+14.2%
379,964
+2.5%
0.01%0.0%
TPTX BuyTURNING POINT THERAPEUTICS I$27,737,000
-15.5%
293,227
+8.9%
0.01%
-23.1%
HLI BuyHOULIHAN LOKEY INCcl a$26,926,000
+2.2%
404,841
+3.3%
0.01%0.0%
DAN BuyDANA INC$28,127,000
+28.2%
1,156,038
+2.8%
0.01%
+11.1%
MORN BuyMORNINGSTAR INC$26,268,000
-2.3%
116,722
+0.5%
0.01%
-9.1%
BDN BuyBRANDYWINE RLTY TRsh ben int new$27,555,000
+14.1%
2,134,385
+5.2%
0.01%0.0%
ENV BuyENVESTNET INC$28,298,000
-11.4%
391,764
+0.9%
0.01%
-23.1%
OPI BuyOFFICE PPTYS INCOME TR$26,011,000
+22.8%
945,142
+1.4%
0.01%
+25.0%
ONEM Buy1LIFE HEALTHCARE INC$27,907,000
-4.2%
714,081
+7.0%
0.01%
-16.7%
HUBG BuyHUB GROUP INCcl a$26,568,000
+21.9%
394,881
+3.3%
0.01%
+11.1%
GPI BuyGROUP 1 AUTOMOTIVE INC$26,800,000
+21.0%
169,843
+0.5%
0.01%
+11.1%
SABR SellSABRE CORP$26,805,000
+21.3%
1,809,884
-1.6%
0.01%
+11.1%
NUVA BuyNUVASIVE INC$27,777,000
+16.5%
423,685
+0.1%
0.01%
+11.1%
SKT BuyTANGER FACTORY OUTLET CTRS I$26,263,000
+54.2%
1,735,763
+1.5%
0.01%
+42.9%
SCL BuySTEPAN CO$27,365,000
+17.1%
215,282
+10.0%
0.01%
+11.1%
EYE SellNATIONAL VISION HLDGS INC$28,279,000
-7.5%
645,196
-4.4%
0.01%
-16.7%
CRNC SellCERENCE INC$27,725,000
-13.3%
309,503
-2.7%
0.01%
-23.1%
PLAY BuyDAVE & BUSTERS ENTMT INC$27,155,000
+65.5%
566,909
+3.7%
0.01%
+42.9%
AR SellANTERO RESOURCES CORP$26,539,000
+81.8%
2,601,831
-2.9%
0.01%
+66.7%
HRI SellHERC HLDGS INC$27,727,000
+49.3%
273,626
-2.1%
0.01%
+42.9%
H BuyHYATT HOTELS CORP$26,634,000
+16.1%
322,052
+4.2%
0.01%
+11.1%
WD BuyWALKER & DUNLOP INC$27,488,000
+13.7%
267,549
+1.9%
0.01%0.0%
SPXC BuySPX CORP$27,538,000
+33.0%
472,590
+24.5%
0.01%
+25.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$27,776,000
+0.1%
233,783
+2.5%
0.01%
-9.1%
CNNE BuyCANNAE HLDGS INC$28,590,000
-7.7%
721,596
+3.1%
0.01%
-16.7%
WEN BuyWENDYS CO$28,549,000
-5.2%
1,409,093
+2.6%
0.01%
-16.7%
CDNA BuyCAREDX INC$26,327,000
-3.5%
386,640
+2.7%
0.01%
-9.1%
WERN SellWERNER ENTERPRISES INC$27,869,000
+16.7%
590,817
-3.0%
0.01%
+11.1%
LSXMK BuyLIBERTY MEDIA CORP DEL$28,431,000
+4.5%
644,528
+3.1%
0.01%
-9.1%
FORM BuyFORMFACTOR INC$27,088,000
+8.9%
600,472
+3.9%
0.01%0.0%
SHAK BuySHAKE SHACK INCcl a$27,599,000
+38.7%
244,734
+4.2%
0.01%
+25.0%
SWAV BuySHOCKWAVE MED INC$27,204,000
+31.0%
208,839
+4.3%
0.01%
+25.0%
ESI BuyELEMENT SOLUTIONS INC$26,905,000
+10.8%
1,471,017
+7.4%
0.01%0.0%
PLXS BuyPLEXUS CORP$27,564,000
+18.7%
300,124
+1.1%
0.01%
+11.1%
NGVT BuyINGEVITY CORP$28,087,000
+10.2%
371,865
+10.5%
0.01%0.0%
FBP SellFIRST BANCORP P R$26,142,000
+17.3%
2,321,651
-4.0%
0.01%
+11.1%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$26,036,000
+42.6%
877,513
+3.8%
0.01%
+42.9%
PSTG BuyPURE STORAGE INCcl a$27,272,000
+0.6%
1,266,065
+5.6%
0.01%
-9.1%
AIMC BuyALTRA INDL MOTION CORP$27,860,000
+1.4%
503,607
+1.6%
0.01%
-9.1%
CYH SellCOMMUNITY HEALTH SYS INC NEW$26,534,000
+62.6%
1,962,534
-10.7%
0.01%
+66.7%
VIR BuyVIR BIOTECHNOLOGY INC$28,567,000
+96.7%
557,172
+2.7%
0.01%
+66.7%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$24,710,000
-4.9%
137,688
-2.4%
0.01%
-10.0%
INSM SellINSMED INC$24,950,000
+0.8%
732,517
-1.5%
0.01%
-10.0%
SDGR BuySCHRODINGER INC$24,779,000
+9.0%
324,792
+13.1%
0.01%0.0%
EGHT Buy8X8 INC NEW$23,674,000
-1.7%
729,757
+4.4%
0.01%
-10.0%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$25,457,000
+18.0%
66
+6.5%
0.01%0.0%
MYGN SellMYRIAD GENETICS INC$24,984,000
+51.0%
820,478
-2.0%
0.01%
+28.6%
EBC BuyEASTERN BANKSHARES INC$23,655,000
+22.1%
1,226,275
+3.2%
0.01%
+12.5%
FHB SellFIRST HAWAIIAN INC$25,919,000
+14.6%
946,965
-1.3%
0.01%0.0%
FEYE BuyFIREEYE INC$23,924,000
-8.3%
1,222,480
+8.1%
0.01%
-10.0%
KWR SellQUAKER CHEM CORP$25,793,000
-4.6%
105,808
-0.8%
0.01%
-18.2%
ESGR BuyENSTAR GROUP LIMITED$24,921,000
+43.3%
101,002
+19.0%
0.01%
+28.6%
FTDR SellFRONTDOOR INC$25,147,000
+2.6%
467,850
-4.2%
0.01%
-10.0%
AYX BuyALTERYX INC$24,262,000
-25.5%
292,450
+9.4%
0.01%
-30.8%
WLK SellWESTLAKE CHEM CORP$25,588,000
+6.9%
288,184
-1.7%
0.01%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$24,971,000
-6.6%
572,720
-14.0%
0.01%
-18.2%
USVM SellVICTORY PORTFOLIOS II$24,824,000
+6.4%
363,918
-7.1%
0.01%0.0%
THS SellTREEHOUSE FOODS INC$25,742,000
+21.6%
492,749
-1.1%
0.01%
+12.5%
TDC BuyTERADATA CORP DEL$24,161,000
+72.6%
626,903
+0.6%
0.01%
+50.0%
HEIA BuyHEICO CORP NEWcl a$25,240,000
-0.5%
222,178
+2.5%
0.01%
-10.0%
WK SellWORKIVA INC$24,697,000
-10.8%
279,813
-7.4%
0.01%
-18.2%
VSTO SellVISTA OUTDOOR INC$25,093,000
+19.1%
782,430
-11.8%
0.01%
+12.5%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$25,793,000
-21.9%
1,842,355
+936.6%
0.01%
-30.8%
RCII SellRENT A CTR INC NEW$25,445,000
+46.6%
441,281
-2.7%
0.01%
+28.6%
GATX BuyGATX CORP$25,005,000
+14.8%
269,617
+3.0%
0.01%0.0%
ABCB BuyAMERIS BANCORP$25,055,000
+45.2%
477,138
+5.3%
0.01%
+28.6%
B BuyBARNES GROUP INC$23,470,000
-2.1%
473,754
+0.1%
0.01%
-10.0%
FLOW SellSPX FLOW INC$24,449,000
+7.9%
386,049
-1.2%
0.01%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$23,244,000
+5.0%
852,021
+5.5%
0.01%0.0%
VRNT BuyVERINT SYS INC$24,612,000
-30.5%
541,039
+2.6%
0.01%
-35.7%
GIII BuyG III APPAREL GROUP LTD$23,854,000
+28.2%
791,437
+0.9%
0.01%
+28.6%
HMSY BuyHMS HLDGS CORP$25,350,000
+2.1%
685,588
+1.5%
0.01%
-10.0%
VCYT BuyVERACYTE INC$25,391,000
+30.0%
472,387
+18.4%
0.01%
+12.5%
ALSN SellALLISON TRANSMISSION HLDGS I$25,112,000
-26.7%
615,015
-22.6%
0.01%
-35.7%
SANM BuySANMINA CORPORATION$23,445,000
+38.9%
566,563
+7.0%
0.01%
+28.6%
PRLB BuyPROTO LABS INC$25,828,000
-13.2%
212,136
+9.4%
0.01%
-25.0%
KRG BuyKITE RLTY GROUP TR$24,735,000
+32.2%
1,282,268
+2.6%
0.01%
+28.6%
KNSL BuyKINSALE CAP GROUP INC$25,166,000
-10.3%
152,705
+8.9%
0.01%
-18.2%
FCFS BuyFIRSTCASH INC$24,757,000
-1.6%
376,978
+4.9%
0.01%
-10.0%
SAFM SellSANDERSON FARMS INC$24,393,000
+16.2%
156,580
-1.4%
0.01%
+12.5%
XPER SellXPERI HOLDING CORP$23,671,000
+1.3%
1,087,289
-2.8%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$25,506,000
+31.3%
104,505
+1.8%
0.01%
+12.5%
NEWR BuyNEW RELIC INC$24,250,000
-0.1%
394,429
+6.3%
0.01%
-10.0%
CVLT BuyCOMMVAULT SYSTEMS INC$24,497,000
+17.3%
379,798
+0.7%
0.01%
+12.5%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$24,290,000
-25.5%
603,307
+9.4%
0.01%
-30.8%
ALLK BuyALLAKOS INC$24,814,000
-15.0%
216,187
+3.7%
0.01%
-25.0%
PACW SellGREAT WESTN NATL BK PORTLAND$24,957,000
-40.3%
654,170
-60.3%
0.01%
-47.1%
ASH BuyASHLAND GLOBAL HLDGS INC$25,179,000
+13.8%
283,642
+1.5%
0.01%0.0%
SEAS BuySEAWORLD ENTMT INC$23,479,000
+60.7%
472,697
+2.2%
0.01%
+50.0%
FWRD BuyFORWARD AIR CORP$24,513,000
+16.4%
276,012
+0.7%
0.01%
+12.5%
YELP BuyYELP INCcl a$24,421,000
+26.0%
626,169
+5.5%
0.01%
+12.5%
PRA BuyPROASSURANCE CORP$23,825,000
+55.4%
890,310
+3.3%
0.01%
+50.0%
NSP SellINSPERITY INC$24,811,000
-52.9%
296,284
-54.2%
0.01%
-57.1%
FCF SellFIRST COMWLTH FINL CORP PA$24,021,000
+30.9%
1,671,582
-0.3%
0.01%
+28.6%
ERIE BuyERIE INDTY COcl a$25,365,000
-9.1%
114,817
+1.0%
0.01%
-18.2%
SPSC BuySPS COMM INC$24,070,000
-4.9%
242,366
+3.9%
0.01%
-10.0%
MAXR BuyMAXAR TECHNOLOGIES INC$23,680,000
+8.3%
626,106
+10.5%
0.01%0.0%
PRG SellPROG HOLDINGS INC$23,879,000
-21.4%
551,603
-2.2%
0.01%
-25.0%
PEGA BuyPEGASYSTEMS INC$24,436,000
-14.1%
213,706
+0.1%
0.01%
-18.2%
RRR BuyRED ROCK RESORTS INCcl a$23,343,000
+41.7%
716,244
+8.9%
0.01%
+28.6%
WAFD BuyWASHINGTON FED INC$23,497,000
+22.7%
762,873
+2.6%
0.01%
+12.5%
AUB BuyATLANTIC UN BANKSHARES CORP$24,280,000
+20.7%
632,951
+3.7%
0.01%
+12.5%
TCOM BuyTRIP COM GROUP LTDads$23,552,000
+21.6%
594,291
+3.5%
0.01%
+12.5%
CHH SellCHOICE HOTELS INTL INC$25,868,000
-1.2%
241,100
-1.7%
0.01%
-10.0%
GBX SellGREENBRIER COS INC$25,359,000
+23.4%
537,031
-4.9%
0.01%
+12.5%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$24,776,000
+23.1%
1,561,154
+3.9%
0.01%
+12.5%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$24,744,000
+8.7%
1,119,608
+6.4%
0.01%0.0%
QS NewQUANTUMSCAPE CORP$25,802,000576,569
+100.0%
0.01%
HL SellHECLA MNG CO$25,095,000
-16.5%
4,410,320
-4.9%
0.01%
-25.0%
SLGN BuySILGAN HOLDINGS INC$25,067,000
+14.6%
596,384
+1.1%
0.01%0.0%
ROCK BuyGIBRALTAR INDS INC$24,979,000
+29.1%
272,957
+1.5%
0.01%
+12.5%
PSMT SellPRICESMART INC$24,945,000
+4.2%
257,829
-1.9%
0.01%0.0%
CNS BuyCOHEN & STEERS INC$23,976,000
+67.1%
366,985
+90.1%
0.01%
+50.0%
CMD SellCANTEL MED CORP$25,209,000
-0.6%
315,743
-1.8%
0.01%
-10.0%
EXLS BuyEXLSERVICE HOLDINGS INC$24,586,000
+8.8%
272,689
+2.7%
0.01%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$23,241,000
+12.3%
337,992
-2.3%
0.01%
+12.5%
GKOS BuyGLAUKOS CORP$25,586,000
+16.1%
304,847
+4.1%
0.01%0.0%
CHS BuyCHICOS FAS INC$24,159,000
+118.5%
7,298,517
+5.0%
0.01%
+125.0%
IOSP BuyINNOSPEC INC$23,241,000
+16.2%
226,321
+2.7%
0.01%
+12.5%
GNL BuyGLOBAL NET LEASE INC$25,678,000
+10.1%
1,421,783
+4.5%
0.01%0.0%
TRN BuyTRINITY INDS INC$25,666,000
+96.5%
900,868
+82.0%
0.01%
+80.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$24,879,000
+12.0%
292,683
+4.1%
0.01%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$24,202,000
+13.9%
920,199
+16.8%
0.01%
+12.5%
DORM SellDORMAN PRODS INC$25,223,000
+18.1%
245,734
-0.1%
0.01%
+12.5%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$24,486,000
+18.5%
1,051,331
+19.8%
0.01%
+12.5%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$23,695,000
+22.9%
694,440
+2.4%
0.01%
+12.5%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$25,195,000
-14.6%
368,606
+7.0%
0.01%
-25.0%
AAON BuyAAON INC$22,060,000
+6.9%
315,084
+1.8%
0.01%0.0%
APG BuyAPI GROUP CORP$21,854,000
+30.8%
1,056,769
+14.8%
0.01%
+14.3%
ACAD SellACADIA PHARMACEUTICALS INC$21,842,000
-52.3%
846,563
-1.3%
0.01%
-55.6%
AKR BuyACADIA RLTY TR$22,174,000
+39.6%
1,168,854
+4.4%
0.01%
+33.3%
ATGE SellADTALEM GLOBAL ED INC$22,704,000
+14.3%
574,198
-1.9%
0.01%0.0%
AIN BuyALBANY INTL CORPcl a$21,992,000
+16.6%
263,464
+2.5%
0.01%
+14.3%
ALEX SellALEXANDER & BALDWIN INC NEW$20,762,000
-5.1%
1,236,551
-2.9%
0.01%
-11.1%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$22,907,000
-95.8%
101,033
-95.7%
0.01%
-96.3%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$21,075,000
-2.1%
1,403,535
-5.9%
0.01%
-11.1%
AAT BuyAMERICAN ASSETS TR INC$20,986,000
+18.3%
646,897
+5.3%
0.01%
+14.3%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$22,503,000
+137.1%
2,329,492
+104.7%
0.01%
+100.0%
AWR BuyAMER STATES WTR CO$22,216,000
-2.0%
293,779
+3.1%
0.01%
-11.1%
ARRY BuyARRAY TECHNOLOGIES INC$22,411,000
-1.3%
751,540
+42.7%
0.01%
-11.1%
AVYA BuyAVAYA HLDGS CORP$22,166,000
+100.2%
790,793
+36.8%
0.01%
+100.0%
BuyBCE INC$23,112,000
+11.4%
512,035
+5.4%
0.01%0.0%
BMI BuyBADGER METER INC$22,521,000
+0.7%
241,969
+1.8%
0.01%
-11.1%
BDC BuyBELDEN INC$21,568,000
+9.7%
486,077
+3.6%
0.01%0.0%
BIG SellBIG LOTS INC$21,674,000
+42.9%
317,327
-10.2%
0.01%
+33.3%
BILI BuyBILIBILI INCspons ads rep z$21,740,000
+45.8%
203,063
+16.7%
0.01%
+33.3%
HRB SellBLOCK H & R INC$22,671,000
+33.7%
1,039,921
-2.7%
0.01%
+14.3%
BE BuyBLOOM ENERGY CORP$21,605,000
+6.2%
798,678
+12.6%
0.01%0.0%
BRC BuyBRADY CORPcl a$23,084,000
+4.5%
431,872
+3.3%
0.01%
-11.1%
CADE BuyCADENCE BANCORPORATIONcl a$21,498,000
+29.7%
1,037,041
+2.7%
0.01%
+14.3%
CAL SellCALERES INC$20,766,000
+35.1%
952,558
-3.0%
0.01%
+33.3%
CWT BuyCALIFORNIA WTR SVC GROUP$23,007,000
+7.6%
408,348
+3.1%
0.01%0.0%
ELY BuyCALLAWAY GOLF CO$22,122,000
+12.1%
826,981
+0.7%
0.01%0.0%
CDLX BuyCARDLYTICS INC$23,057,000
-9.7%
210,179
+17.6%
0.01%
-20.0%
CG BuyCARLYLE GROUP INC$20,803,000
+35.2%
565,906
+15.6%
0.01%
+33.3%
CWST BuyCASELLA WASTE SYS INCcl a$20,825,000
+6.6%
327,587
+3.8%
0.01%0.0%
CMP SellCOMPASS MINERALS INTL INC$21,466,000
-7.2%
342,236
-8.7%
0.01%
-11.1%
CPS SellCOOPER STD HLDGS INC$20,473,000
-1.6%
563,665
-6.1%
0.01%0.0%
CTB BuyCOOPER TIRE & RUBR CO$22,936,000
+38.5%
409,712
+0.2%
0.01%
+14.3%
CUB BuyCUBIC CORP$21,904,000
+23.5%
293,733
+2.8%
0.01%
+14.3%
DASH BuyDOORDASH INCcl a$21,976,000
-0.4%
167,584
+8.4%
0.01%
-11.1%
ESRT BuyEMPIRE ST RLTY TR INCcl a$20,733,000
+24.7%
1,862,770
+4.4%
0.01%
+14.3%
EIG SellEMPLOYERS HLDGS INC$22,117,000
+28.8%
513,619
-3.7%
0.01%
+14.3%
ESE BuyESCO TECHNOLOGIES INC$22,574,000
+6.0%
207,309
+0.5%
0.01%0.0%
EVBG BuyEVERBRIDGE INC$22,511,000
-6.2%
185,762
+15.4%
0.01%
-20.0%
EVTC BuyEVERTEC INC$20,656,000
-3.8%
554,945
+1.7%
0.01%
-11.1%
FRME BuyFIRST MERCHANTS CORP$20,493,000
+28.5%
440,707
+3.4%
0.01%
+33.3%
FMBI BuyFIRST MIDWEST BANCORP DEL$21,986,000
+43.8%
1,003,467
+4.5%
0.01%
+33.3%
FCPT BuyFOUR CORNERS PPTY TR INC$22,839,000
-2.0%
833,516
+6.5%
0.01%
-11.1%
GCO SellGENESCO INC$20,710,000
+51.1%
435,991
-4.3%
0.01%
+60.0%
THRM BuyGENTHERM INC$22,903,000
+14.3%
309,035
+0.6%
0.01%0.0%
GHC SellGRAHAM HLDGS CO$22,656,000
+5.2%
40,281
-0.2%
0.01%
-11.1%
GPRE SellGREEN PLAINS INC$20,968,000
+99.8%
774,580
-2.8%
0.01%
+100.0%
HCSG BuyHEALTHCARE SVCS GROUP INC$21,873,000
+3.4%
780,339
+3.7%
0.01%0.0%
IHRT BuyIHEARTMEDIA INC$21,609,000
+83.2%
1,190,553
+31.0%
0.01%
+60.0%
INDB BuyINDEPENDENT BANK CORP MASS$21,623,000
+18.9%
256,833
+3.1%
0.01%
+14.3%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$22,437,000
-25.5%
708,658
+9.1%
0.01%
-33.3%
JJSF BuyJ & J SNACK FOODS CORP$21,125,000
+4.7%
134,524
+3.6%
0.01%0.0%
JELD BuyJELD-WEN HLDG INC$20,618,000
+15.2%
744,571
+5.5%
0.01%
+14.3%
KW BuyKENNEDY-WILSON HOLDINGS INC$22,617,000
+17.8%
1,119,081
+4.3%
0.01%0.0%
KLIC SellKULICKE & SOFFA INDS INC$21,412,000
+51.8%
435,993
-1.7%
0.01%
+33.3%
LZB SellLA Z BOY INC$21,914,000
+6.6%
515,847
-0.0%
0.01%0.0%
LPSN BuyLIVEPERSON INC$22,565,000
-11.9%
427,835
+3.9%
0.01%
-20.0%
LTHM BuyLIVENT CORP$20,720,000
-7.4%
1,196,252
+0.8%
0.01%
-11.1%
MFA BuyMFA FINL INC$21,120,000
+10.2%
5,189,187
+5.4%
0.01%0.0%
MGEE BuyMGE ENERGY INC$21,558,000
+5.5%
301,966
+3.5%
0.01%0.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$21,461,000
+11.1%
369,880
+5.4%
0.01%0.0%
MANT SellMANTECH INTERNATIONAL CORPcl a$21,973,000
-4.0%
252,698
-1.8%
0.01%
-11.1%
MTDR BuyMATADOR RES CO$22,183,000
+97.3%
945,928
+1.5%
0.01%
+100.0%
MATX BuyMATSON INC$22,717,000
+33.5%
340,571
+14.1%
0.01%
+14.3%
MED SellMEDIFAST INC$21,402,000
+7.3%
101,036
-0.5%
0.01%0.0%
MTOR BuyMERITOR INC$20,823,000
+7.4%
707,750
+1.9%
0.01%0.0%
NTCT BuyNETSCOUT SYS INC$22,247,000
+6.0%
789,991
+3.2%
0.01%0.0%
ONTO BuyONTO INNOVATION INC$21,693,000
+42.8%
330,121
+3.3%
0.01%
+33.3%
PTCT BuyPTC THERAPEUTICS INC$22,395,000
-18.6%
472,965
+4.9%
0.01%
-27.3%
PCRX SellPACIRA BIOSCIENCES INC$22,121,000
+10.0%
315,608
-6.0%
0.01%0.0%
PGRE BuyPARAMOUNT GROUP INC$22,244,000
+19.3%
2,195,829
+6.5%
0.01%
+14.3%
PDCO BuyPATTERSON COS INC$22,385,000
+10.3%
700,602
+2.3%
0.01%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$22,625,000
+38.6%
281,959
+2.6%
0.01%
+33.3%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$22,443,000
+29.2%
509,121
+2.2%
0.01%
+14.3%
RLGY BuyREALOGY HLDGS CORP$21,687,000
+21.1%
1,433,357
+5.0%
0.01%
+14.3%
STBA SellS & T BANCORP INC$21,351,000
+29.7%
637,327
-3.8%
0.01%
+14.3%
SGMS SellSCIENTIFIC GAMES CORP$22,983,000
-7.8%
596,649
-0.7%
0.01%
-20.0%
SFBS SellSERVISFIRST BANCSHARES INC$21,617,000
+38.5%
352,460
-9.0%
0.01%
+33.3%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$21,328,000
-2.2%
728,912
+6.5%
0.01%
-11.1%
SIX BuySIX FLAGS ENTMT CORP NEW$20,856,000
+40.5%
448,794
+3.1%
0.01%
+33.3%
SKYW BuySKYWEST INC$22,258,000
+39.3%
408,552
+3.1%
0.01%
+33.3%
SYKE BuySYKES ENTERPRISES INC$22,589,000
+26.4%
512,451
+8.1%
0.01%
+14.3%
TPH SellTRI POINTE HOMES INC$22,215,000
-15.5%
1,091,094
-28.4%
0.01%
-20.0%
TENB BuyTENABLE HLDGS INC$21,178,000
-23.8%
585,270
+10.0%
0.01%
-27.3%
ODP BuyTHE ODP CORP$22,380,000
+50.2%
516,957
+1.6%
0.01%
+33.3%
TRMK BuyTRUSTMARK CORP$20,520,000
+31.2%
609,610
+6.5%
0.01%
+33.3%
TWO BuyTWO HBRS INVT CORP$20,933,000
+21.4%
2,855,778
+5.5%
0.01%
+14.3%
UCTT BuyULTRA CLEAN HLDGS INC$22,070,000
+104.6%
380,243
+9.8%
0.01%
+100.0%
UA SellUNDER ARMOUR INCcl c$23,020,000
+19.0%
1,247,019
-4.0%
0.01%0.0%
UVV BuyUNIVERSAL CORP VA$22,036,000
+23.8%
373,548
+2.1%
0.01%
+14.3%
URBN BuyURBAN OUTFITTERS INC$21,657,000
+48.5%
582,316
+2.3%
0.01%
+33.3%
VCEL BuyVERICEL CORP$20,619,000
+89.2%
371,170
+5.2%
0.01%
+100.0%
VSAT SellVIASAT INC$21,264,000
+44.7%
442,347
-1.7%
0.01%
+33.3%
UEVM SellVICTORY PORTFOLIOS II$22,627,000
+0.2%
465,254
-6.3%
0.01%
-11.1%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$22,819,000
+5.1%
764,167
-1.1%
0.01%
-11.1%
VG BuyVONAGE HLDGS CORP$22,750,000
-3.8%
1,924,650
+4.8%
0.01%
-11.1%
WSBC BuyWESBANCO INC$21,216,000
+31.4%
588,333
+9.1%
0.01%
+33.3%
JWA SellWILEY JOHN & SONS INCcl a$21,424,000
+17.0%
395,262
-1.4%
0.01%
+14.3%
WGO SellWINNEBAGO INDS INC$22,909,000
+26.6%
298,634
-1.0%
0.01%
+14.3%
ZI SellZOOMINFO TECHNOLOGIES INC$21,362,000
-28.7%
436,844
-29.6%
0.01%
-33.3%
ALKS BuyALKERMES PLC$22,748,000
-3.9%
1,217,761
+2.7%
0.01%
-11.1%
AGO SellASSURED GUARANTY LTD$22,163,000
+26.9%
524,191
-5.5%
0.01%
+14.3%
LILAK BuyLIBERTY LATIN AMERICA LTD$21,565,000
+24.9%
1,661,356
+6.7%
0.01%
+14.3%
TROX BuyTRONOX HOLDINGS PLC$20,780,000
+38.7%
1,135,487
+10.8%
0.01%
+33.3%
RIG SellTRANSOCEAN LTD$21,611,000
+53.7%
6,087,444
-0.0%
0.01%
+33.3%
UNFI SellUNITED NAT FOODS INC$20,251,000
+79.8%
614,768
-12.8%
0.01%
+75.0%
LTC BuyLTC PPTYS INC$20,426,000
+11.5%
489,592
+3.9%
0.01%0.0%
NOVA BuySUNNOVA ENERGY INTL INC.$17,782,000
+6.8%
435,611
+18.0%
0.01%0.0%
PFC SellPREMIER FINANCIAL CORP$18,717,000
+35.2%
562,727
-6.5%
0.01%
+40.0%
GWB BuyGREAT WESTERN BANCORP INC$18,236,000
+51.1%
602,014
+4.2%
0.01%
+40.0%
SPWR BuySUNPOWER CORP$18,999,000
+42.2%
567,973
+9.0%
0.01%
+40.0%
MIME SellMIMECAST LTD$17,810,000
-29.5%
442,919
-0.4%
0.01%
-30.0%
CORT BuyCORCEPT THERAPEUTICS INC$18,804,000
-5.9%
790,409
+3.5%
0.01%
-12.5%
NPO BuyENPRO INDS INC$17,759,000
+13.4%
208,267
+0.4%
0.01%
+16.7%
HLNE BuyHAMILTON LANE INCcl a$19,421,000
+16.5%
219,297
+2.7%
0.01%0.0%
HTH SellHILLTOP HOLDINGS INC$19,598,000
+1.9%
574,206
-17.9%
0.01%
-12.5%
SFM SellSPROUTS FMRS MKT INC$19,807,000
+22.9%
744,033
-7.2%
0.01%
+16.7%
LAZR NewLUMINAR TECHNOLOGIES INC$18,803,000773,441
+100.0%
0.01%
ATSG BuyAIR TRANSPORT SERVICES GRP I$17,743,000
-5.6%
606,370
+1.1%
0.01%0.0%
FOSL SellFOSSIL GROUP INC$20,363,000
+21.8%
1,642,142
-14.8%
0.01%0.0%
ALTR BuyALTAIR ENGR INC$18,916,000
+14.3%
302,317
+6.3%
0.01%0.0%
CSOD SellCORNERSTONE ONDEMAND INC$18,200,000
-2.5%
417,603
-1.4%
0.01%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$19,928,000
+2.6%
303,258
+4.4%
0.01%
-12.5%
ALLO BuyALLOGENE THERAPEUTICS INC$19,876,000
+43.2%
563,054
+2.4%
0.01%
+16.7%
SMCI BuySUPER MICRO COMPUTER INC$18,127,000
+95.3%
464,075
+58.3%
0.01%
+75.0%
POLY SellPLANTRONICS INC NEW$18,550,000
+32.4%
476,719
-8.0%
0.01%
+16.7%
AHCO BuyADAPTHEALTH CORP$18,854,000
+102.1%
512,890
+106.5%
0.01%
+75.0%
BANF SellBANCFIRST CORP$18,612,000
+13.7%
263,287
-5.6%
0.01%
+16.7%
PBF BuyPBF ENERGY INCcl a$18,497,000
+108.1%
1,307,177
+4.4%
0.01%
+75.0%
LGND BuyLIGAND PHARMACEUTICALS INC$19,747,000
+64.0%
129,526
+7.0%
0.01%
+40.0%
HIBB SellHIBBETT SPORTS INC$19,360,000
+46.0%
281,026
-2.1%
0.01%
+40.0%
SJI BuySOUTH JERSEY INDS INC$20,366,000
+9.9%
901,911
+4.8%
0.01%0.0%
IDCC BuyINTERDIGITAL INC$19,334,000
+6.3%
304,710
+1.7%
0.01%0.0%
VNE SellVEONEER INC$19,424,000
+7.3%
793,453
-6.6%
0.01%0.0%
EXPI BuyEXP WORLD HLDGS INC$19,379,000
+43.9%
425,423
+99.5%
0.01%
+40.0%
EXPR BuyEXPRESS INC$19,583,000
+352.3%
4,871,316
+2.4%
0.01%
+250.0%
OI BuyO-I GLASS INC$20,202,000
+28.8%
1,370,551
+4.0%
0.01%
+16.7%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$18,698,000
+18.8%
946,719
-10.9%
0.01%
+16.7%
BOKF SellBOK FINL CORP$18,296,000
+30.3%
204,830
-0.1%
0.01%
+16.7%
IRT BuyINDEPENDENCE RLTY TR INC$18,603,000
+37.2%
1,223,825
+21.2%
0.01%
+40.0%
NAV BuyNAVISTAR INTL CORP NEW$18,560,000
+3.5%
421,528
+3.3%
0.01%0.0%
EVRI BuyEVERI HLDGS INC$18,015,000
+132.8%
1,276,745
+127.9%
0.01%
+133.3%
HOPE BuyHOPE BANCORP INC$20,168,000
+58.0%
1,339,138
+14.5%
0.01%
+40.0%
AX BuyAXOS FINANCIAL INC$20,417,000
+26.5%
434,291
+1.0%
0.01%
+16.7%
ARNC BuyARCONIC CORPORATION$19,249,000
-12.8%
758,099
+2.4%
0.01%
-22.2%
AIR BuyAAR CORP$19,682,000
+16.8%
472,553
+1.6%
0.01%0.0%
NWS BuyNEWS CORP NEWcl b$18,762,000
+33.2%
799,727
+0.9%
0.01%
+16.7%
SAH SellSONIC AUTOMOTIVE INCcl a$17,779,000
+25.0%
358,648
-2.7%
0.01%
+16.7%
KALU BuyKAISER ALUMINUM CORP$19,930,000
+12.9%
180,361
+1.0%
0.01%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$19,151,000
+6.3%
1,082,574
+4.1%
0.01%0.0%
UNVR SellUNIVAR SOLUTIONS USA INC$20,409,000
+11.0%
947,478
-2.1%
0.01%0.0%
MNRO BuyMONRO INC$20,360,000
+26.2%
309,410
+2.2%
0.01%
+16.7%
IGT SellINTERNATIONAL GAME TECHNOLOG$18,390,000
-6.0%
1,145,738
-0.8%
0.01%
-12.5%
MXL BuyMAXLINEAR INC$17,819,000
+4.3%
522,854
+16.8%
0.01%0.0%
USTB SellVICTORY PORTFOLIOS II$20,076,000
-5.1%
387,974
-4.9%
0.01%
-12.5%
MATW BuyMATTHEWS INTL CORPcl a$18,000,000
+38.1%
455,116
+2.7%
0.01%
+40.0%
GEF BuyGREIF INCcl a$18,222,000
+22.1%
319,682
+0.4%
0.01%
+16.7%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$18,200,000
+6.4%
786,839
+7.1%
0.01%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$20,262,000
+44.8%
661,485
+12.2%
0.01%
+16.7%
BAND BuyBANDWIDTH INC$18,709,000
-12.9%
147,616
+5.7%
0.01%
-22.2%
BHE BuyBENCHMARK ELECTRS INC$19,916,000
+15.4%
644,106
+0.8%
0.01%0.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$19,050,000
+5.5%
284,878
+3.6%
0.01%0.0%
SCHD NewSCHWAB STRATEGIC TRus dividend eq$20,027,000274,644
+100.0%
0.01%
FNDE NewSCHWAB STRATEGIC TRschwb fdt emk lg$19,627,000638,291
+100.0%
0.01%
PMT BuyPENNYMAC MTG INVT TR$18,297,000
+15.6%
933,491
+3.8%
0.01%
+16.7%
FSS SellFEDERAL SIGNAL CORP$19,897,000
+13.7%
519,478
-1.5%
0.01%0.0%
RNST BuyRENASANT CORP$19,250,000
+26.4%
465,196
+2.9%
0.01%
+16.7%
SCHN SellSCHNITZER STEEL INDS INCcl a$18,685,000
+21.1%
447,100
-7.5%
0.01%
+16.7%
RCM BuyR1 RCM INC$19,911,000
+9.8%
806,757
+6.9%
0.01%0.0%
KEX SellKIRBY CORP$19,861,000
+13.2%
329,467
-2.7%
0.01%0.0%
CHCO SellCITY HLDG CO$18,630,000
+13.1%
227,797
-3.8%
0.01%0.0%
WSFS SellWSFS FINL CORP$19,685,000
+5.3%
395,349
-5.0%
0.01%0.0%
GDOT BuyGREEN DOT CORPcl a$19,413,000
-15.3%
423,938
+3.2%
0.01%
-22.2%
SHEN BuySHENANDOAH TELECOMMUNICATION$19,267,000
+17.2%
394,731
+3.8%
0.01%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$18,365,000
+19.1%
303,851
+7.5%
0.01%
+16.7%
AM BuyANTERO MIDSTREAM CORP$17,829,000
+20.8%
1,974,332
+3.2%
0.01%
+16.7%
BKD BuyBROOKDALE SR LIVING INC$18,519,000
+42.2%
3,060,839
+4.1%
0.01%
+40.0%
VGR SellVECTOR GROUP LTD$18,668,000
+17.3%
1,338,185
-2.1%
0.01%
+16.7%
TEN BuyTENNECO INC$18,368,000
+12.9%
1,713,365
+11.6%
0.01%
+16.7%
UFS BuyDOMTAR CORP$18,852,000
+21.6%
510,188
+4.1%
0.01%
+16.7%
CVA BuyCOVANTA HLDG CORP$19,145,000
+8.4%
1,381,249
+2.7%
0.01%0.0%
ATRC BuyATRICURE INC$20,096,000
+22.1%
306,703
+3.8%
0.01%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$18,572,000
+45.2%
357,897
+1.6%
0.01%
+40.0%
HP BuyHELMERICH & PAYNE INC$19,279,000
+16.5%
715,070
+0.1%
0.01%0.0%
CNK SellCINEMARK HLDGS INC$17,922,000
+16.8%
878,098
-0.3%
0.01%
+16.7%
PATK BuyPATRICK INDS INC$19,060,000
+26.7%
224,226
+1.9%
0.01%
+16.7%
KAR BuyKAR AUCTION SVCS INC$19,660,000
-12.7%
1,310,613
+8.4%
0.01%
-22.2%
PRGS SellPROGRESS SOFTWARE CORP$18,916,000
-5.4%
429,317
-2.9%
0.01%
-12.5%
IBP SellINSTALLED BLDG PRODS INC$18,347,000
+5.7%
165,460
-2.8%
0.01%0.0%
SKLZ NewSKILLZ INC$18,792,000986,952
+100.0%
0.01%
SAGE BuySAGE THERAPEUTICS INC$19,916,000
-11.2%
266,072
+2.6%
0.01%
-22.2%
SAFT SellSAFETY INS GROUP INC$20,218,000
+3.9%
239,969
-4.0%
0.01%
-12.5%
EPD SellENTERPRISE PRODS PARTNERS L$18,506,000
+8.4%
840,355
-3.6%
0.01%0.0%
MWA BuyMUELLER WTR PRODS INC$20,041,000
+15.0%
1,442,769
+2.5%
0.01%0.0%
STAR BuyISTAR INC$18,302,000
+24.9%
1,029,318
+4.3%
0.01%
+16.7%
AMRS BuyAMYRIS INC$19,405,000
+245.6%
1,015,934
+11.7%
0.01%
+250.0%
DNOW BuyNOW INC$18,595,000
+40.9%
1,842,867
+0.3%
0.01%
+40.0%
GMS SellGMS INC$19,355,000
+31.3%
463,575
-4.1%
0.01%
+16.7%
DEA BuyEASTERLY GOVT PPTYS INC$20,098,000
-3.1%
969,509
+5.8%
0.01%
-12.5%
CLI BuyMACK CALI RLTY CORP$19,608,000
+29.7%
1,266,623
+4.4%
0.01%
+16.7%
MAC BuyMACERICH CO$20,122,000
+17.5%
1,719,813
+7.2%
0.01%0.0%
WBT BuyWELBILT INC$19,907,000
+25.9%
1,224,996
+2.3%
0.01%
+16.7%
SFIX BuySTITCH FIX INC$20,166,000
-14.5%
407,063
+1.3%
0.01%
-22.2%
MYRG BuyMYR GROUP INC DEL$19,436,000
+21.4%
271,187
+1.8%
0.01%
+16.7%
CCXI BuyCHEMOCENTRYX INC$19,198,000
-15.2%
374,668
+2.5%
0.01%
-22.2%
PRIM BuyPRIMORIS SVCS CORP$19,392,000
+25.4%
585,317
+4.5%
0.01%
+16.7%
FOLD BuyAMICUS THERAPEUTICS INC$19,963,000
-54.4%
2,020,527
+6.5%
0.01%
-58.8%
NEU BuyNEWMARKET CORP$19,443,000
-3.7%
51,144
+0.9%
0.01%
-12.5%
FFBC BuyFIRST FINL BANCORP OH$20,318,000
+41.0%
846,566
+3.0%
0.01%
+16.7%
EDIT BuyEDITAS MEDICINE INC$20,204,000
-30.2%
481,038
+16.6%
0.01%
-36.4%
EGOV BuyNIC INC$18,279,000
+32.6%
538,699
+1.0%
0.01%
+40.0%
RGR BuySTURM RUGER & CO INC$20,102,000
+75.1%
304,250
+72.5%
0.01%
+40.0%
GEO BuyGEO GROUP INC NEW$18,825,000
-2.2%
2,425,900
+11.7%
0.01%
-12.5%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$19,395,000
+131.2%
2,545,273
+1.0%
0.01%
+133.3%
IBTX BuyINDEPENDENT BK GROUP INC$18,593,000
+22.3%
257,367
+5.8%
0.01%
+16.7%
INOV SellINOVALON HLDGS INC$15,623,000
+53.7%
542,840
-3.0%
0.01%
+50.0%
KAI BuyKADANT INC$17,376,000
+32.2%
93,916
+0.7%
0.01%
+20.0%
HCC SellWARRIOR MET COAL INC$15,950,000
-20.4%
931,061
-1.0%
0.01%
-25.0%
AFIN BuyAMERICAN FIN TR INC$15,922,000
+45.6%
1,621,352
+10.1%
0.01%
+50.0%
OPEN NewOPENDOOR TECHNOLOGIES INC$17,306,000816,661
+100.0%
0.01%
INN BuySUMMIT HOTEL PPTYS INC$17,097,000
+16.7%
1,682,710
+3.5%
0.01%0.0%
MODV NewMODIVCARE INC$17,313,000116,880
+100.0%
0.01%
NYMT BuyNEW YORK MTG TR INC$15,931,000
+29.0%
3,563,763
+6.5%
0.01%
+20.0%
CMPR BuyCIMPRESS PLC$15,939,000
+19.4%
159,183
+4.7%
0.01%
+20.0%
AVAV BuyAEROVIRONMENT INC$17,579,000
+40.3%
151,462
+5.1%
0.01%
+20.0%
SKY BuySKYLINE CHAMPION CORPORATION$16,534,000
+54.9%
365,299
+5.9%
0.01%
+50.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$16,122,000
+10.7%
475,134
+3.7%
0.01%0.0%
PRAA SellPRA GROUP INC$15,503,000
-8.2%
418,187
-1.8%
0.01%
-14.3%
CPK BuyCHESAPEAKE UTILS CORP$16,627,000
+10.4%
143,234
+2.9%
0.01%0.0%
LPRO BuyOPEN LENDING CORP$15,964,000
+12.3%
450,689
+10.9%
0.01%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$15,805,000
+11.0%
160,323
+5.6%
0.01%0.0%
OPK BuyOPKO HEALTH INC$15,510,000
+11.3%
3,615,342
+2.5%
0.01%0.0%
NBTB BuyNBT BANCORP INC$15,151,000
+27.9%
379,720
+2.9%
0.01%
+20.0%
MEI BuyMETHODE ELECTRS INC$16,514,000
+16.9%
393,376
+6.6%
0.01%0.0%
MHO BuyM/I HOMES INC$17,498,000
+37.4%
296,219
+3.0%
0.01%
+20.0%
ICFI BuyICF INTL INC$15,020,000
+21.2%
171,848
+3.1%
0.01%
+20.0%
RPT BuyRPT REALTYsh ben int$15,166,000
+37.5%
1,329,132
+4.2%
0.01%
+50.0%
VRTS SellVIRTUS INVT PARTNERS INC$16,743,000
+8.4%
71,095
-0.1%
0.01%0.0%
GES SellGUESS INC$16,910,000
+1.6%
719,571
-2.2%
0.01%
-14.3%
CDE BuyCOEUR MNG INC$16,097,000
-7.8%
1,782,565
+5.7%
0.01%
-14.3%
STRA BuySTRATEGIC ED INC$17,566,000
+2.1%
191,111
+5.9%
0.01%
-14.3%
TTMI BuyTTM TECHNOLOGIES INC$17,183,000
+7.9%
1,185,002
+2.6%
0.01%0.0%
LAUR BuyLAUREATE EDUCATION INCcl a$15,557,000
-4.9%
1,144,738
+1.9%
0.01%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$17,489,000
+18.9%
347,536
+3.3%
0.01%0.0%
SMPL SellSIMPLY GOOD FOODS CO$17,595,000
-5.3%
578,386
-2.4%
0.01%
-14.3%
CORE BuyCORE MARK HOLDING CO INC$16,848,000
+35.5%
435,441
+2.8%
0.01%
+20.0%
ANDE SellANDERSONS INC$16,055,000
+8.7%
586,372
-2.7%
0.01%0.0%
COKE BuyCOCA COLA CONS INC$16,053,000
+9.7%
55,586
+1.1%
0.01%0.0%
CPE BuyCALLON PETE CO DEL$17,636,000
+227.1%
457,460
+11.7%
0.01%
+200.0%
MGLN BuyMAGELLAN HEALTH INC$17,703,000
+17.2%
189,856
+4.1%
0.01%0.0%
SSTK BuySHUTTERSTOCK INC$15,899,000
+30.8%
178,560
+5.3%
0.01%
+20.0%
DNB BuyDUN & BRADSTREET HLDGS INC$15,033,000
+7.2%
631,352
+12.1%
0.01%0.0%
PINC BuyPREMIER INCcl a$16,378,000
+6.2%
483,822
+10.1%
0.01%0.0%
FTI SellTECHNIPFMC PLC$16,409,000
-36.4%
2,125,414
-22.5%
0.01%
-40.0%
BKE SellBUCKLE INC$15,633,000
+30.0%
397,964
-3.4%
0.01%
+20.0%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$15,176,000
-0.3%
520,608
-0.3%
0.01%0.0%
AVNS BuyAVANOS MED INC$17,377,000
-3.8%
397,260
+0.9%
0.01%
-14.3%
HEES BuyH & E EQUIPMENT SERVICES INC$17,329,000
+35.1%
456,012
+6.0%
0.01%
+20.0%
CWK BuyCUSHMAN WAKEFIELD PLC$15,371,000
+16.3%
941,805
+5.7%
0.01%
+20.0%
SVMK BuySVMK INC$15,174,000
-27.9%
828,251
+0.5%
0.01%
-25.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$16,178,000
+17.8%
298,156
+4.4%
0.01%
+20.0%
UIS BuyUNISYS CORP$15,074,000
+30.2%
592,959
+0.8%
0.01%
+20.0%
CVCO BuyCAVCO INDS INC DEL$16,787,000
+33.9%
74,404
+4.1%
0.01%
+20.0%
NWN BuyNORTHWEST NAT HLDG CO$15,039,000
+23.2%
278,745
+5.0%
0.01%
+20.0%
APPF BuyAPPFOLIO INC$16,434,000
-17.0%
116,213
+5.7%
0.01%
-25.0%
ARI BuyAPOLLO COML REAL EST FIN INC$17,311,000
+31.8%
1,239,104
+5.4%
0.01%
+20.0%
EPAC BuyENERPAC TOOL GROUP CORP$15,413,000
+18.3%
590,047
+2.4%
0.01%
+20.0%
KAMN BuyKAMAN CORP$15,203,000
-7.6%
296,402
+2.9%
0.01%
-14.3%
APLS BuyAPELLIS PHARMACEUTICALS INC$17,342,000
-19.3%
404,127
+7.6%
0.01%
-33.3%
PPC BuyPILGRIMS PRIDE CORP$15,999,000
+24.4%
672,507
+2.5%
0.01%
+20.0%
OTTR BuyOTTER TAIL CORP$17,629,000
+13.5%
381,815
+4.8%
0.01%0.0%
BJRI BuyBJS RESTAURANTS INC$17,242,000
+52.8%
296,852
+1.2%
0.01%
+50.0%
CALX SellCALIX INC$15,050,000
+4.2%
434,197
-10.5%
0.01%0.0%
OXM BuyOXFORD INDS INC$17,178,000
+34.9%
196,498
+1.1%
0.01%
+20.0%
COOP BuyMR COOPER GROUP INC$17,126,000
+14.1%
492,683
+1.8%
0.01%0.0%
XNCR BuyXENCOR INC$16,766,000
+2.5%
389,349
+3.8%
0.01%0.0%
CCS BuyCENTURY CMNTYS INC$15,639,000
+41.2%
259,266
+2.5%
0.01%
+50.0%
LNN BuyLINDSAY CORP$16,531,000
+30.1%
99,209
+0.3%
0.01%
+20.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$16,645,000
+22.1%
581,365
+2.7%
0.01%
+20.0%
CYRX BuyCRYOPORT INC$15,572,000
+41.0%
299,390
+19.0%
0.01%
+50.0%
CLR BuyCONTINENTAL RES INC$15,705,000
+59.8%
607,069
+0.7%
0.01%
+50.0%
KN BuyKNOWLES CORP$17,610,000
+15.4%
841,770
+1.7%
0.01%0.0%
PRTY SellPARTY CITY HOLDCO INC$15,276,000
-11.7%
2,633,714
-6.4%
0.01%
-14.3%
HTLF BuyHEARTLAND FINL USA INC$16,249,000
+44.7%
323,288
+16.2%
0.01%
+50.0%
WNC SellWABASH NATL CORP$15,475,000
+6.6%
823,134
-2.3%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW$17,621,000
+16.6%
371,270
+3.6%
0.01%0.0%
SLCA SellU S SILICA HLDGS INC$15,764,000
+63.1%
1,282,644
-6.8%
0.01%
+50.0%
HLIO BuyHELIOS TECHNOLOGIES INC$15,811,000
+46.4%
216,975
+7.1%
0.01%
+50.0%
MDP BuyMEREDITH CORP$17,224,000
+61.5%
578,350
+4.1%
0.01%
+50.0%
TPC SellTUTOR PERINI CORP$17,071,000
+35.3%
900,805
-7.6%
0.01%
+20.0%
HEI BuyHEICO CORP NEW$16,102,000
-2.6%
127,991
+2.5%
0.01%
-14.3%
WIRE BuyENCORE WIRE CORP$15,499,000
+11.4%
230,867
+0.5%
0.01%0.0%
SYBT SellSTOCK YDS BANCORP INC$15,155,000
+19.3%
296,795
-5.4%
0.01%
+20.0%
TDS BuyTELEPHONE & DATA SYS INC$15,135,000
+31.1%
659,178
+6.0%
0.01%
+20.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$16,286,000
+23.1%
3,406,940
+6.1%
0.01%
+20.0%
TVTX BuyTRAVERE THERAPEUTICS INC$16,871,000
+10.9%
675,650
+21.0%
0.01%0.0%
OSIS SellOSI SYSTEMS INC$15,167,000
-12.4%
157,825
-15.0%
0.01%
-14.3%
ASTE SellASTEC INDS INC$17,558,000
+28.9%
232,792
-1.1%
0.01%
+20.0%
GTN BuyGRAY TELEVISION INC$17,169,000
+6.5%
933,092
+3.6%
0.01%0.0%
ARVN BuyARVINAS INC$15,263,000
-15.1%
230,902
+9.1%
0.01%
-14.3%
TOWN BuyTOWNEBANK PORTSMOUTH VA$16,860,000
+34.2%
554,591
+3.6%
0.01%
+20.0%
NP SellNEENAH INC$16,010,000
-16.9%
311,587
-10.6%
0.01%
-25.0%
NKTR SellNEKTAR THERAPEUTICS$17,429,000
+2.4%
871,415
-13.0%
0.01%
-14.3%
SASR BuySANDY SPRING BANCORP INC$16,744,000
+38.8%
385,517
+2.9%
0.01%
+20.0%
CBZ BuyCBIZ INC$15,132,000
+25.0%
463,317
+1.9%
0.01%
+20.0%
MUR SellMURPHY OIL CORP$16,412,000
+33.7%
1,000,096
-1.4%
0.01%
+20.0%
BGCP BuyBGC PARTNERS INCcl a$16,029,000
+27.2%
3,318,427
+5.4%
0.01%
+20.0%
GO BuyGROCERY OUTLET HLDG CORP$15,906,000
+3.3%
431,162
+9.9%
0.01%0.0%
TRUP BuyTRUPANION INC$16,702,000
-33.7%
219,154
+4.1%
0.01%
-40.0%
TWNK BuyHOSTESS BRANDS INCcl a$15,181,000
+3.1%
1,058,645
+5.3%
0.01%0.0%
CFFN BuyCAPITOL FED FINL INC$15,552,000
+8.6%
1,174,118
+2.5%
0.01%0.0%
GRPN SellGROUPON INC$16,801,000
+31.6%
332,391
-1.1%
0.01%
+20.0%
PRFT BuyPERFICIENT INC$16,251,000
+26.0%
276,748
+2.2%
0.01%
+20.0%
MDLA BuyMEDALLIA INC$16,776,000
-12.3%
601,479
+4.4%
0.01%
-25.0%
PRK BuyPARK NATL CORP$15,899,000
+26.1%
122,956
+2.4%
0.01%
+20.0%
PLCE SellCHILDRENS PL INC NEW$17,101,000
+37.8%
245,343
-0.9%
0.01%
+20.0%
CLDR BuyCLOUDERA INC$17,635,000
-9.5%
1,449,055
+3.4%
0.01%
-25.0%
GCI BuyGANNETT CO INC$16,641,000
+61.2%
3,093,020
+0.7%
0.01%
+50.0%
BEAM BuyBEAM THERAPEUTICS INC$17,585,000
+5.7%
219,692
+7.9%
0.01%
-14.3%
KRA SellKRATON CORPORATION$16,235,000
+29.5%
443,698
-1.6%
0.01%
+20.0%
GRWG BuyGROWGENERATION CORP$15,391,000
+31.2%
309,724
+6.2%
0.01%
+20.0%
SCS BuySTEELCASE INCcl a$17,116,000
+11.1%
1,189,406
+4.6%
0.01%0.0%
HOME SellAT HOME GROUP INC$17,335,000
+60.4%
603,983
-13.6%
0.01%
+50.0%
STC BuySTEWART INFORMATION SVCS COR$16,068,000
+8.2%
308,805
+0.5%
0.01%0.0%
CWEN BuyCLEARWAY ENERGY INCcl c$17,324,000
-9.8%
615,611
+2.3%
0.01%
-25.0%
HMN BuyHORACE MANN EDUCATORS CORP N$15,561,000
+7.4%
360,107
+4.5%
0.01%0.0%
MGNX BuyMACROGENICS INC$12,930,000
+43.5%
405,938
+3.0%
0.01%
+25.0%
MOD BuyMODINE MFG CO$14,398,000
+31.5%
974,796
+11.8%
0.01%
+25.0%
TBI SellTRUEBLUE INC$13,765,000
+16.4%
625,107
-1.2%
0.01%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$13,302,000
+1.2%
1,189,795
+3.1%
0.01%0.0%
JRVR BuyJAMES RIV GROUP LTD$13,208,000
-5.3%
289,512
+2.0%
0.01%
-16.7%
PLUS BuyEPLUS INC$14,356,000
+16.6%
144,077
+2.9%
0.01%0.0%
SLQT BuySELECTQUOTE INC$14,329,000
+225.4%
485,545
+128.8%
0.01%
+150.0%
NMRK BuyNEWMARK GROUP INCcl a$14,547,000
+43.4%
1,453,941
+4.5%
0.01%
+25.0%
ENVA SellENOVA INTL INC$14,802,000
+26.0%
417,191
-12.0%
0.01%0.0%
NMIH BuyNMI HLDGS INCcl a$13,550,000
+7.6%
573,147
+3.1%
0.01%0.0%
EHTH BuyEHEALTH INC$12,863,000
+7.2%
176,851
+4.1%
0.01%0.0%
AGR BuyAVANGRID INC$13,719,000
+15.8%
275,416
+5.7%
0.01%0.0%
TTEC BuyTTEC HLDGS INC$12,470,000
+42.6%
124,137
+3.6%
0.01%
+66.7%
USCR BuyU S CONCRETE INC$14,267,000
+85.2%
194,573
+1.0%
0.01%
+66.7%
RMBS BuyRAMBUS INC DEL$14,910,000
+13.2%
766,944
+1.7%
0.01%0.0%
NTGR SellNETGEAR INC$12,563,000
-1.6%
305,653
-2.7%
0.01%0.0%
NNI BuyNELNET INCcl a$13,827,000
+2.8%
190,084
+0.7%
0.01%0.0%
TWOU Buy2U INC$13,482,000
+1.8%
352,631
+6.5%
0.01%0.0%
AXNX BuyAXONICS MODULATION TECHNOLOG$12,454,000
+27.4%
207,940
+6.2%
0.01%
+25.0%
RAVN BuyRAVEN INDS INC$12,795,000
+16.9%
333,789
+0.9%
0.01%
+25.0%
CARG BuyCARGURUS INC$14,476,000
-20.5%
607,469
+5.8%
0.01%
-28.6%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$12,886,000
+3.4%
275,323
+28.7%
0.01%0.0%
SBCF BuySEACOAST BKG CORP FLA$13,327,000
+27.5%
367,724
+3.6%
0.01%
+25.0%
RETA SellREATA PHARMACEUTICALS INCcl a$12,608,000
-22.0%
126,450
-3.3%
0.01%
-16.7%
CARS SellCARS COM INC$13,457,000
+14.0%
1,038,331
-0.6%
0.01%0.0%
RWT BuyREDWOOD TR INC$12,777,000
+25.6%
1,227,317
+5.9%
0.01%
+25.0%
CSWI BuyCSW INDUSTRIALS INC$13,105,000
+28.8%
97,069
+6.8%
0.01%
+25.0%
SCSC BuySCANSOURCE INC$14,660,000
+16.6%
489,460
+2.7%
0.01%0.0%
HSC BuyHARSCO CORP$14,465,000
-4.5%
843,409
+0.1%
0.01%
-16.7%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$14,190,000
+184.6%
3,378,566
+1.6%
0.01%
+150.0%
SRNE BuySORRENTO THERAPEUTICS INC$13,557,000
+30.5%
1,639,254
+7.7%
0.01%
+25.0%
GNW BuyGENWORTH FINL INC$14,437,000
-7.0%
4,348,350
+5.9%
0.01%
-16.7%
RVNC BuyREVANCE THERAPEUTICS INC$12,493,000
+7.2%
446,941
+8.7%
0.01%0.0%
PTEN BuyPATTERSON-UTI ENERGY INC$13,019,000
+41.1%
1,825,820
+4.1%
0.01%
+25.0%
RVMD BuyREVOLUTION MEDICINES INC$14,444,000
+36.6%
314,806
+17.9%
0.01%
+25.0%
RAD SellRITE AID CORP$13,814,000
+28.3%
675,169
-0.8%
0.01%
+25.0%
RKT BuyROCKET COS INC$12,469,000
+17.7%
539,990
+3.0%
0.01%
+25.0%
RCKT BuyROCKET PHARMACEUTICALS INC$12,485,000
-12.6%
281,379
+8.0%
0.01%
-16.7%
SHC NewSOTERA HEALTH CO$12,393,000496,482
+100.0%
0.01%
GOLF BuyACUSHNET HOLDINGS CORP$12,649,000
+2.4%
306,042
+0.4%
0.01%0.0%
CLDT BuyCHATHAM LODGING TR$13,862,000
+28.8%
1,053,281
+5.7%
0.01%
+25.0%
SJW BuySJW GROUP$13,509,000
-6.5%
214,455
+3.0%
0.01%
-16.7%
GTY BuyGETTY RLTY CORP NEW$14,487,000
+21.3%
511,527
+18.0%
0.01%0.0%
KOS BuyKOSMOS ENERGY LTD$14,487,000
+39.4%
4,718,884
+6.7%
0.01%
+25.0%
CALM BuyCAL MAINE FOODS INC$14,803,000
+4.5%
385,289
+2.2%
0.01%
-16.7%
KURA BuyKURA ONCOLOGY INC$12,531,000
-9.0%
443,227
+5.1%
0.01%0.0%
LRN SellSTRIDE INC$13,123,000
+38.6%
435,812
-2.3%
0.01%
+25.0%
LI BuyLI AUTO INCsponsored ads$13,613,000
+300.7%
544,495
+362.2%
0.01%
+400.0%
AZZ SellAZZ INC$13,684,000
+6.0%
271,764
-0.2%
0.01%0.0%
CLVT NewCLARIVATE PLC$14,097,000534,178
+100.0%
0.01%
LADR BuyLADDER CAP CORPcl a$14,782,000
+32.1%
1,252,661
+9.5%
0.01%
+25.0%
CATM BuyCARDTRONICS PLC$13,669,000
+13.5%
352,289
+3.2%
0.01%0.0%
HA BuyHAWAIIAN HOLDINGS INC$12,643,000
+59.9%
474,051
+6.1%
0.01%
+66.7%
KRTX BuyKARUNA THERAPEUTICS INC$14,531,000
+33.5%
120,857
+12.8%
0.01%
+25.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$14,301,000
+23.8%
276,927
+3.9%
0.01%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$12,541,000
-11.9%
277,134
+2.7%
0.01%
-16.7%
CVGW BuyCALAVO GROWERS INC$12,709,000
+16.3%
163,684
+4.0%
0.01%
+25.0%
PFS BuyPROVIDENT FINL SVCS INC$14,769,000
+27.9%
662,860
+3.1%
0.01%0.0%
ALG BuyALAMO GROUP INC$14,711,000
+17.0%
94,210
+3.4%
0.01%0.0%
HFWA SellHERITAGE FINL CORP WASH$14,291,000
+13.6%
506,026
-5.9%
0.01%0.0%
LBTYA BuyLIBERTY GLOBAL PLC$13,484,000
+8.6%
525,480
+2.5%
0.01%0.0%
LSXMA SellLIBERTY MEDIA CORP DEL$12,442,000
-7.7%
282,248
-9.6%
0.01%0.0%
ZG BuyZILLOW GROUP INCcl a$14,153,000
+14.3%
107,723
+18.2%
0.01%0.0%
PIPR BuyPIPER SANDLER COMPANIES$14,501,000
+11.0%
132,248
+2.2%
0.01%0.0%
DK BuyDELEK US HLDGS INC NEW$12,623,000
+40.9%
579,563
+3.9%
0.01%
+25.0%
KFRC SellKFORCE INC$13,242,000
+26.6%
247,046
-0.6%
0.01%
+25.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$12,890,000
+22.9%
999,203
-1.1%
0.01%
+25.0%
BOOT BuyBOOT BARN HLDGS INC$12,685,000
+54.5%
203,574
+7.5%
0.01%
+66.7%
LOB BuyLIVE OAK BANCSHARES INC$13,964,000
+59.4%
203,883
+10.5%
0.01%
+66.7%
DRNA BuyDICERNA PHARMACEUTICALS INC$13,818,000
+20.7%
540,369
+4.0%
0.01%0.0%
WW BuyWW INTL INC$12,899,000
+34.2%
412,353
+4.7%
0.01%
+25.0%
HTHT BuyHUAZHU GROUP LTDsponsored ads$13,152,000
+27.5%
239,558
+4.6%
0.01%
+25.0%
GLUU SellGLU MOBILE INC$12,680,000
+13.4%
1,016,008
-18.1%
0.01%
+25.0%
SHLS NewSHOALS TECHNOLOGIES GROUP INcl a$13,128,000377,450
+100.0%
0.01%
FIBK BuyFIRST INTST BANCSYSTEM INC$13,835,000
+16.1%
300,483
+2.8%
0.01%0.0%
IMKTA SellINGLES MKTS INCcl a$14,110,000
+40.3%
228,861
-2.9%
0.01%
+25.0%
WABC BuyWESTAMERICA BANCORPORATION$13,400,000
+14.9%
213,429
+1.2%
0.01%0.0%
FOUR BuySHIFT4 PMTS INCcl a$13,673,000
+15.7%
166,719
+6.4%
0.01%0.0%
MP NewMP MATERIALS CORP$14,861,000413,355
+100.0%
0.01%
MTSC BuyMTS SYS CORP$12,352,000
+2.5%
212,223
+2.5%
0.01%0.0%
DIN BuyDINE BRANDS GLOBAL INC$14,808,000
+61.9%
164,477
+4.3%
0.01%
+25.0%
MIC SellMACQUARIE INFRASTRUCTURE COR$13,621,000
-15.9%
428,176
-0.7%
0.01%
-16.7%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$13,817,000
+77.8%
1,203,536
+9.4%
0.01%
+66.7%
WMG BuyWARNER MUSIC GROUP CORP$14,301,000
-5.8%
416,553
+4.3%
0.01%
-16.7%
BMBL NewBUMBLE INC$14,239,000228,261
+100.0%
0.01%
TNC BuyTENNANT CO$13,173,000
+17.9%
164,886
+3.5%
0.01%
+25.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$13,400,000
+10534.9%
853,480
+6853.6%
0.01%
HZO SellMARINEMAX INC$13,015,000
+20.7%
263,658
-14.3%
0.01%
+25.0%
APOG BuyAPOGEE ENTERPRISES INC$14,553,000
+30.8%
355,975
+1.4%
0.01%
+25.0%
FOE BuyFERRO CORP$12,790,000
+17.8%
758,577
+2.2%
0.01%
+25.0%
AGM SellFEDERAL AGRIC MTG CORPcl c$14,780,000
+30.6%
146,742
-3.7%
0.01%
+25.0%
DRQ BuyDRIL-QUIP INC$13,056,000
+12.8%
392,883
+0.5%
0.01%0.0%
MTRN BuyMATERION CORP$13,879,000
+4.0%
209,523
+0.1%
0.01%0.0%
VIRT BuyVIRTU FINL INCcl a$12,414,000
+28.6%
399,800
+4.3%
0.01%
+25.0%
ABR BuyARBOR REALTY TRUST INC$12,968,000
+21.0%
815,557
+7.9%
0.01%
+25.0%
ARCH BuyARCH RESOURCES INCcl a$13,206,000
-1.2%
317,434
+4.0%
0.01%0.0%
AROC BuyARCHROCK INC$13,057,000
+11.2%
1,375,821
+1.5%
0.01%0.0%
VRRM BuyVERRA MOBILITY CORP$12,492,000
+4.0%
922,881
+3.1%
0.01%0.0%
COHU BuyCOHU INC$12,986,000
+23.2%
310,349
+12.5%
0.01%
+25.0%
GFF BuyGRIFFON CORP$13,130,000
+36.2%
483,235
+2.2%
0.01%
+25.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$13,906,000
+50.8%
529,716
+7.4%
0.01%
+25.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$13,227,000
+4.9%
179,786
+3.4%
0.01%0.0%
OEC BuyORION ENGINEERED CARBONS S A$14,290,000
+18.8%
724,643
+3.3%
0.01%0.0%
CSGS BuyCSG SYS INTL INC$13,673,000
+2.2%
304,579
+2.6%
0.01%0.0%
EGBN BuyEAGLE BANCORP INC MD$14,324,000
+31.1%
269,192
+1.8%
0.01%
+25.0%
INO BuyINOVIO PHARMACEUTICALS INC$12,699,000
+31.0%
1,368,377
+24.9%
0.01%
+25.0%
INFN BuyINFINERA CORP$12,566,000
-4.8%
1,304,835
+3.7%
0.01%0.0%
DNMR NewDANIMER SCIENTIFIC INC$10,919,000289,239
+100.0%
0.00%
PPD BuyPPD INC$11,614,000
+47.8%
306,903
+33.7%
0.00%
+33.3%
LKFN SellLAKELAND FINL CORP$11,919,000
-41.8%
172,251
-55.0%
0.00%
-50.0%
NHC BuyNATIONAL HEALTHCARE CORP$10,486,000
+22.2%
134,588
+4.2%
0.00%
+33.3%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$11,274,000
+12.3%
216,139
+7.3%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$10,762,000
+137.6%
111,383
+28.1%
0.00%
+100.0%
ANAT BuyAMERICAN NATIONAL GROUP INC$11,518,000
+16.3%
106,774
+3.6%
0.00%0.0%
SPT BuySPROUT SOCIAL INC$11,045,000
+31.8%
191,221
+3.6%
0.00%
+33.3%
HY SellHYSTER YALE MATLS HANDLING Icl a$11,384,000
+41.3%
130,660
-3.4%
0.00%
+33.3%
UI BuyUBIQUITI INC$11,230,000
+7.3%
37,646
+0.2%
0.00%0.0%
ENDP BuyENDO INTL PLC$11,593,000
+6.4%
1,564,412
+3.1%
0.00%0.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$11,581,000
+2.2%
471,901
-1.5%
0.00%0.0%
TTGT BuyTECHTARGET INC$11,218,000
+20.8%
161,525
+2.8%
0.00%0.0%
ASIX SellADVANSIX INC$11,501,000
+28.4%
428,789
-4.3%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$11,645,000
+47.1%
1,437,600
+17.1%
0.00%
+33.3%
PD BuyPAGERDUTY INC$11,042,000
+0.1%
274,453
+3.7%
0.00%0.0%
UPST NewUPSTART HLDGS INC$10,952,00084,984
+100.0%
0.00%
BuyUS ECOLOGY INC$11,297,000
+20.7%
271,301
+5.3%
0.00%0.0%
MRC BuyMRC GLOBAL INC$12,255,000
+36.9%
1,357,113
+0.5%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$11,015,000
+15.7%
473,519
+3.3%
0.00%0.0%
AMSF BuyAMERISAFE INC$11,451,000
+16.6%
178,908
+4.7%
0.00%0.0%
GDS BuyGDS HLDGS LTDsponsored ads$11,215,000
-10.3%
138,301
+3.6%
0.00%
-20.0%
PLMR BuyPALOMAR HLDGS INC$9,706,000
-22.2%
144,768
+3.1%
0.00%
-20.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$10,734,000
+23.0%
270,505
+1.6%
0.00%
+33.3%
KOP BuyKOPPERS HOLDINGS INC$10,752,000
+68.4%
309,311
+51.0%
0.00%
+33.3%
CHEF BuyCHEFS WHSE INC$9,901,000
+21.7%
325,021
+2.6%
0.00%
+33.3%
WHD BuyCACTUS INCcl a$10,587,000
+23.7%
345,751
+5.3%
0.00%
+33.3%
WMK SellWEIS MKTS INC$9,891,000
+15.4%
174,985
-2.4%
0.00%
+33.3%
CNA BuyCNA FINL CORP$10,676,000
+16.5%
239,207
+1.7%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$10,528,000
+50.0%
987,541
+4.0%
0.00%
+33.3%
CASH SellMETA FINL GROUP INC$9,836,000
+21.6%
217,074
-1.9%
0.00%
+33.3%
CEIX SellCONSOL ENERGY INC DISC COML$9,702,000
+24.7%
998,094
-7.5%
0.00%
+33.3%
PRO SellPROS HOLDINGS INC$11,579,000
-18.8%
272,428
-3.0%
0.00%
-33.3%
AEGN BuyAEGION CORP$11,754,000
+51.9%
408,821
+0.3%
0.00%
+33.3%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$12,079,000
+6.8%
592,685
+1.0%
0.00%0.0%
SP BuySP PLUS CORP$9,626,000
+17.4%
293,545
+3.3%
0.00%
+33.3%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$11,534,000
+39.9%
218,604
+1.9%
0.00%
+33.3%
PGNY SellPROGYNY INC$10,170,000
-0.8%
228,467
-5.5%
0.00%0.0%
CENX SellCENTURY ALUM CO$11,220,000
+49.5%
635,313
-6.6%
0.00%
+33.3%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$12,275,000
+41.0%
1,206,966
+3.3%
0.00%
+33.3%
SAFE BuySAFEHOLD INC$11,657,000
+0.2%
166,286
+3.6%
0.00%
-20.0%
DOMO BuyDOMO INC$11,552,000
-6.0%
205,216
+6.5%
0.00%
-20.0%
EFSC BuyENTERPRISE FINL SVCS CORP$9,771,000
+46.9%
197,619
+3.8%
0.00%
+33.3%
NBR BuyNABORS INDUSTRIES LTD$10,136,000
+67.4%
108,463
+4.3%
0.00%
+100.0%
MBUU BuyMALIBU BOATS INC$11,289,000
+32.9%
141,670
+4.2%
0.00%
+33.3%
GSHD BuyGOOSEHEAD INS INC$11,441,000
-8.2%
106,740
+6.8%
0.00%
-20.0%
MPLN BuyMULTIPLAN CORPORATION$9,812,000
-28.9%
1,767,827
+2.3%
0.00%
-20.0%
KNL BuyKNOLL INC$9,882,000
+17.3%
598,545
+4.3%
0.00%
+33.3%
FLEX SellFLEX LTDord$9,652,000
-0.6%
527,131
-2.4%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$10,316,000
+103.2%
324,173
+16.1%
0.00%
+100.0%
CTRN BuyCITI TRENDS INC$9,802,000
+700.2%
116,993
+374.8%
0.00%
CSR BuyCENTERSPACE$11,932,000
-0.9%
175,457
+3.0%
0.00%
-20.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$11,922,000
+9.1%
581,803
+2.4%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS COR$10,392,000
+19.6%
396,159
+1.1%
0.00%
+33.3%
MRVI NewMARAVAI LIFESCIENCES HLDGS I$10,891,000305,561
+100.0%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$11,136,000
-16.1%
888,704
+4.5%
0.00%
-20.0%
ICHR BuyICHOR HOLDINGS$10,218,000
+122.9%
189,916
+24.9%
0.00%
+100.0%
SATS BuyECHOSTAR CORPcl a$10,414,000
+21.5%
433,904
+7.2%
0.00%
+33.3%
OCDX NewORTHO CLINICAL DIAGNOSTICS H$10,836,000561,592
+100.0%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC$11,317,000
+52.8%
406,630
-6.8%
0.00%
+33.3%
CELH BuyCELSIUS HLDGS INC$9,675,000
-1.0%
201,347
+3.6%
0.00%0.0%
QTRX BuyQUANTERIX CORP$11,664,000
+70.8%
199,479
+35.9%
0.00%
+33.3%
RPAY BuyREPAY HLDGS CORP$11,646,000
-2.7%
495,955
+12.9%
0.00%
-20.0%
PLOW BuyDOUGLAS DYNAMICS INC$9,568,000
+12.0%
207,310
+3.8%
0.00%
+33.3%
SNDR SellSCHNEIDER NATIONAL INCcl b$11,501,000
+0.7%
460,556
-16.5%
0.00%
-20.0%
OIS BuyOIL STS INTL INC$11,767,000
+28.5%
1,951,387
+7.0%
0.00%0.0%
VRM BuyVROOM INC$10,198,000
+4.6%
261,530
+9.9%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$11,609,000
+56.9%
2,894,833
+32.2%
0.00%
+33.3%
ECHO BuyECHO GLOBAL LOGISTICS INC$11,452,000
+21.3%
364,571
+3.6%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$9,906,000
+0.5%
583,686
+2.1%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYScl a$10,207,000
+30.8%
556,210
+4.7%
0.00%
+33.3%
SCHL BuySCHOLASTIC CORP$12,204,000
+22.8%
405,309
+2.0%
0.00%0.0%
ADTN SellADTRAN INC$9,850,000
+6.1%
590,521
-6.0%
0.00%0.0%
RPRX BuyROYALTY PHARMA PLC$10,693,000
+18.4%
245,137
+35.8%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$10,851,000
+8.5%
160,089
+2.9%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$11,188,000
+80.6%
814,198
+3.3%
0.00%
+100.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$10,610,000
+36.1%
475,351
+4.4%
0.00%
+33.3%
SWBI SellSMITH & WESSON BRANDS INC$9,855,000
-8.2%
564,703
-6.7%
0.00%0.0%
GPRO BuyGOPRO INCcl a$9,751,000
+45.4%
837,685
+3.4%
0.00%
+33.3%
FARO BuyFARO TECHNOLOGIES INC$10,607,000
+26.8%
122,521
+3.5%
0.00%
+33.3%
EVH BuyEVOLENT HEALTH INCcl a$10,674,000
+30.2%
528,386
+3.3%
0.00%
+33.3%
SXI BuySTANDEX INTL CORP$11,906,000
+24.5%
124,578
+1.0%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$10,392,000
+65.4%
496,731
+19.8%
0.00%
+100.0%
ETH SellETHAN ALLEN INTERIORS INC$10,132,000
+30.5%
366,944
-4.5%
0.00%
+33.3%
PS BuyPLURALSIGHT INC$10,801,000
+11.1%
483,482
+4.3%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$10,625,000
+27.4%
551,345
+1.0%
0.00%
+33.3%
CLW SellCLEARWATER PAPER CORP$11,173,000
-4.4%
296,988
-4.1%
0.00%
-20.0%
VICR BuyVICOR CORP$11,965,000
-4.8%
140,706
+3.3%
0.00%
-20.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$11,668,000
+110.1%
292,496
+1.3%
0.00%
+100.0%
EAF BuyGRAFTECH INTL LTD$10,790,000
+84.5%
882,205
+60.8%
0.00%
+100.0%
VVI BuyVIAD CORP$12,250,000
+19.7%
293,393
+3.7%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$11,398,000
+14.9%
247,280
+5.5%
0.00%0.0%
CWENA BuyCLEARWAY ENERGY INCcl a$10,084,000
-8.6%
380,379
+1.9%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$9,771,000
+1.1%
539,832
+1.9%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$11,050,000
-4.7%
105,647
+6.7%
0.00%
-20.0%
VRS BuyVERSO CORPcl a$10,347,000
+34.0%
709,128
+10.4%
0.00%
+33.3%
CNSL BuyCONSOLIDATED COMM HLDGS INC$10,182,000
+59.0%
1,414,073
+8.0%
0.00%
+33.3%
PHR SellPHREESIA INC$11,062,000
-14.4%
212,307
-10.8%
0.00%
-20.0%
HCAT BuyHEALTH CATALYST INC$10,627,000
+13.8%
227,199
+5.9%
0.00%0.0%
PRDO BuyPERDOCEO ED CORP$9,675,000
+3.3%
808,880
+9.1%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$10,436,000
-9.4%
272,175
+3.4%
0.00%
-20.0%
VBTX BuyVERITEX HLDGS INC$10,909,000
+31.2%
333,403
+2.9%
0.00%
+33.3%
TBK BuyTRIUMPH BANCORP INC$11,935,000
+64.4%
154,206
+3.1%
0.00%
+33.3%
OCFC BuyOCEANFIRST FINL CORP$9,791,000
+32.6%
408,973
+3.2%
0.00%
+33.3%
AXSM BuyAXSOME THERAPEUTICS INC$10,353,000
-28.3%
182,842
+3.1%
0.00%
-33.3%
ACLS BuyAXCELIS TECHNOLOGIES INC$10,245,000
+46.0%
249,328
+3.4%
0.00%
+33.3%
USNA SellUSANA HEALTH SCIENCES INC$12,235,000
+15.9%
125,349
-8.5%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$10,516,000
+28.8%
701,009
+3.4%
0.00%
+33.3%
PETS SellPETMED EXPRESS INC$10,426,000
-2.5%
296,379
-11.1%
0.00%0.0%
OFG BuyOFG BANCORP$11,819,000
+24.8%
522,498
+2.3%
0.00%0.0%
SHYF BuySHYFT GROUP INC$10,448,000
+68.5%
280,851
+28.6%
0.00%
+100.0%
DENN BuyDENNYS CORP$11,097,000
+29.4%
612,717
+4.9%
0.00%
+33.3%
YEXT BuyYEXT INC$9,784,000
-4.0%
675,670
+4.2%
0.00%0.0%
HSKA BuyHESKA CORP$10,328,000
+29.5%
61,303
+12.0%
0.00%
+33.3%
FOCS BuyFOCUS FINL PARTNERS INC$11,269,000
+21.3%
270,750
+26.8%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$11,465,000
+3.4%
248,588
+5.7%
0.00%0.0%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$10,648,000
+5.4%
712,218
-19.8%
0.00%0.0%
GTS SellTRIPLE-S MGMT CORPcl b$9,716,000
+21.2%
373,229
-0.6%
0.00%
+33.3%
DCT BuyDUCK CREEK TECHNOLOGIES INC$10,902,000
+59.8%
241,506
+53.3%
0.00%
+33.3%
ZLAB BuyZAI LAB LTDadr$11,455,000
+2.0%
85,849
+3.5%
0.00%0.0%
DM NewDESKTOP METAL INC$11,722,000786,684
+100.0%
0.00%
CXW SellCORECIVIC INC$10,370,000
+2.5%
1,145,778
-25.8%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$11,806,000
+6.8%
450,929
+2.6%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$9,868,000
+109.3%
311,758
+117.9%
0.00%
+100.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$11,344,000
+46.1%
311,803
+4.6%
0.00%
+33.3%
TILE SellINTERFACE INC$9,948,000
+13.5%
797,071
-4.5%
0.00%
+33.3%
ECPG BuyENCORE CAP GROUP INC$11,493,000
+6.6%
285,662
+3.2%
0.00%0.0%
GNMK SellGENMARK DIAGNOSTICS INC$11,305,000
+36.1%
472,987
-16.9%
0.00%
+33.3%
ACCO BuyACCO BRANDS CORP$10,758,000
+1.8%
1,274,570
+2.0%
0.00%0.0%
FPRX SellFIVE PRIME THERAPEUTICS INC$10,739,000
+100.1%
285,058
-9.6%
0.00%
+100.0%
FSR BuyFISKER INC$11,625,000
+21.0%
675,081
+3.0%
0.00%0.0%
SILK BuySILK RD MED INC$11,084,000
-16.7%
218,820
+3.6%
0.00%
-20.0%
LESL BuyLESLIES INC$11,660,000
+59.7%
476,106
+80.9%
0.00%
+33.3%
EB BuyEVENTBRITE INC$10,230,000
+27.8%
461,603
+4.4%
0.00%
+33.3%
TRS BuyTRIMAS CORP$11,965,000
-2.7%
394,617
+1.7%
0.00%
-20.0%
WKHS BuyWORKHORSE GROUP INC$9,744,000
-27.1%
707,601
+4.7%
0.00%
-20.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$11,484,000
-11.3%
862,148
-43.7%
0.00%
-20.0%
TPIC BuyTPI COMPOSITES INC$12,273,000
+11.5%
217,477
+4.3%
0.00%0.0%
ZUMZ SellZUMIEZ INC$10,572,000
+14.9%
246,431
-1.5%
0.00%0.0%
TREE SellLENDINGTREE INC NEW$11,111,000
-24.9%
52,162
-3.5%
0.00%
-33.3%
SRCE Sell1ST SOURCE CORP$11,676,000
+11.0%
245,394
-6.0%
0.00%0.0%
OPCH BuyOPTION CARE HEALTH INC$10,336,000
+74.9%
582,596
+54.2%
0.00%
+100.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$12,125,000
-18.0%
270,384
+4.3%
0.00%
-33.3%
CLB SellCORE LABORATORIES N V$11,452,000
+8.5%
397,752
-0.1%
0.00%0.0%
ZUO SellZUORA INC$10,332,000
+4.2%
698,088
-1.9%
0.00%0.0%
LMNX BuyLUMINEX CORP DEL$10,508,000
+41.9%
329,393
+2.8%
0.00%
+33.3%
PGTI BuyPGT INNOVATIONS INC$10,656,000
+35.9%
421,996
+9.5%
0.00%
+33.3%
HURN SellHURON CONSULTING GROUP INC$10,575,000
-14.6%
209,903
-0.1%
0.00%
-20.0%
PJT BuyPJT PARTNERS INC$10,897,000
-7.3%
161,069
+3.2%
0.00%
-20.0%
LNTH BuyLANTHEUS HLDGS INC$9,724,000
+63.5%
455,002
+3.2%
0.00%
+100.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$12,101,000
-11.4%
296,951
-5.8%
0.00%
-20.0%
MBI BuyMBIA INC$9,076,000
+47.4%
943,350
+0.8%
0.00%
+50.0%
APTS BuyPREFERRED APT CMNTYS INC$8,235,000
+45.7%
835,996
+9.5%
0.00%
+50.0%
CONN SellCONNS INC$7,362,000
+61.3%
378,458
-3.1%
0.00%
+50.0%
CTS BuyCTS CORP$9,351,000
-7.5%
301,038
+2.3%
0.00%
-25.0%
CVI BuyCVR ENERGY INC$9,109,000
+33.6%
474,915
+3.8%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$7,051,000
+24.3%
283,837
+3.6%
0.00%
+50.0%
SITM BuySITIME CORP$8,206,000
+20.4%
83,222
+36.7%
0.00%0.0%
SI BuySILVERGATE CAP CORPcl a$6,903,000
+141.7%
48,554
+26.3%
0.00%
+200.0%
SCVL SellSHOE CARNIVAL INC$8,996,000
+52.0%
145,370
-3.8%
0.00%
+50.0%
XM NewQUALTRICS INTL INC$8,690,000264,042
+100.0%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$9,071,000
+80.4%
555,129
+4.0%
0.00%
+50.0%
CHRS SellCOHERUS BIOSCIENCES INC$6,823,000
-22.6%
466,943
-7.9%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC$7,874,000
-13.7%
382,377
+2.7%
0.00%
-25.0%
CDXS BuyCODEXIS INC$8,853,000
+11.2%
386,732
+6.1%
0.00%0.0%
CMO BuyCAPSTEAD MTG CORP$7,016,000
+13.3%
1,126,102
+5.7%
0.00%
+50.0%
RDUS SellRADIUS HEALTH INC$7,591,000
+7.6%
363,902
-7.8%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$7,472,000
+76.5%
344,146
+23.0%
0.00%
+50.0%
CKH BuySEACOR HOLDINGS INC$8,227,000
-0.4%
201,871
+1.3%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC$7,993,000
+145.3%
172,738
+106.3%
0.00%
+200.0%
CSTL BuyCASTLE BIOSCIENCES INC$7,986,000
+13.2%
116,647
+11.0%
0.00%0.0%
RGNX BuyREGENXBIO INC$8,385,000
-10.5%
245,822
+19.0%
0.00%
-25.0%
JBSS BuySANFILIPPO JOHN B & SON INC$8,229,000
+16.0%
91,051
+1.2%
0.00%0.0%
CIR BuyCIRCOR INTL INC$7,515,000
-6.7%
215,819
+3.0%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$7,468,000
+9.0%
250,761
+10.0%
0.00%0.0%
JOE BuyST JOE CO$9,303,000
+3.6%
216,850
+2.5%
0.00%
-25.0%
CPF BuyCENTRAL PAC FINL CORP$8,337,000
+46.7%
312,471
+4.6%
0.00%
+50.0%
CBB SellCINCINNATI BELL INC NEW$8,658,000
+0.2%
564,023
-0.3%
0.00%0.0%
CERT BuyCERTARA INC$7,564,000
+1753.9%
277,058
+2190.1%
0.00%
CERS BuyCERUS CORP$7,493,000
-0.8%
1,246,635
+14.2%
0.00%0.0%
RUBY BuyRUBIUS THERAPEUTICS INC$7,229,000
+292.0%
272,791
+12.3%
0.00%
+200.0%
CEVA BuyCEVA INC$8,617,000
+30.2%
153,453
+5.5%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$9,212,000
+43.8%
370,966
+2.7%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$6,850,000
+25.3%
290,840
-15.0%
0.00%
+50.0%
KRYS BuyKRYSTAL BIOTECH INC$8,822,000
+48.2%
114,505
+15.5%
0.00%
+50.0%
AGYS SellAGILYSYS INC$8,197,000
+4.3%
170,908
-16.5%
0.00%0.0%
NTB BuyBANK OF NT BUTTERFIELD&SON L$8,278,000
+23.5%
216,580
+0.7%
0.00%0.0%
DOX BuyAMDOCS LTD$9,424,000
+1.0%
134,329
+2.2%
0.00%
-25.0%
IPAR BuyINTER PARFUMS INC$8,983,000
+27.4%
126,634
+8.7%
0.00%0.0%
LMND BuyLEMONADE INC$8,594,000
+22.6%
92,270
+61.3%
0.00%0.0%
LC BuyLENDINGCLUB CORP$8,776,000
+65.7%
531,181
+5.9%
0.00%
+50.0%
ZGNX BuyZOGENIX INC$7,404,000
+0.6%
379,287
+3.0%
0.00%0.0%
LEVI BuyLEVI STRAUSS & CO NEW$8,659,000
+44.8%
362,122
+21.6%
0.00%
+50.0%
PI BuyIMPINJ INC$7,900,000
+42.0%
138,899
+4.5%
0.00%
+50.0%
LBRDA BuyLIBERTY BROADBAND CORP$8,532,000
-7.1%
58,778
+0.8%
0.00%
-25.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$9,095,000
+24.2%
805,540
+13.4%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$9,234,000
-21.2%
569,611
+2.9%
0.00%
-40.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$7,458,000
+48.6%
1,168,951
+1.1%
0.00%
+50.0%
ACI BuyALBERTSONS COS INC$7,223,000
+30.3%
378,751
+20.2%
0.00%
+50.0%
YUMC BuyYUM CHINA HLDGS INC$8,845,000
+4.5%
149,383
+0.7%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TR$8,867,000
+38.2%
840,423
+3.4%
0.00%0.0%
ALEC BuyALECTOR INC$6,962,000
+37.7%
345,636
+3.4%
0.00%
+50.0%
YELL NewYELLOW CORP$7,019,000798,412
+100.0%
0.00%
NARI BuyINARI MED INC$7,881,000
+55.8%
73,646
+27.1%
0.00%
+50.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$7,284,000
+65.2%
287,309
+73.8%
0.00%
+50.0%
WRLD SellWORLD ACCEP CORPORATION$8,388,000
+21.5%
64,638
-4.3%
0.00%0.0%
WETF BuyWISDOMTREE INVTS INC$8,412,000
+18.7%
1,345,840
+1.6%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$8,710,000
+14.3%
520,259
+5.0%
0.00%0.0%
AMRC BuyAMERESCO INCcl a$7,397,000
-3.0%
152,090
+4.2%
0.00%0.0%
KELYA SellKELLY SVCS INCcl a$7,443,000
-54.0%
334,211
-57.5%
0.00%
-50.0%
CRMT BuyAMERICAS CAR-MART INC$6,866,000
+52.4%
45,057
+9.9%
0.00%
+50.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcl a$8,713,000
-21.1%
106,505
+1.3%
0.00%
-25.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$7,529,000
+12.5%
64,359
+6.9%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$9,269,000
+30.9%
361,335
+9.9%
0.00%0.0%
MTW BuyMANITOWOC CO INC$8,797,000
+60.2%
426,618
+3.4%
0.00%
+50.0%
FBNC BuyFIRST BANCORP N C$8,436,000
+32.1%
193,926
+2.8%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$7,519,000
-7.7%
223,104
+2.0%
0.00%0.0%
AIV SellAPARTMENT INVT & MGMT COcl a$7,823,000
-4.8%
1,274,066
-18.1%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$8,513,000
-4.2%
221,336
+3.4%
0.00%
-25.0%
FBK BuyFB FINL CORP$9,498,000
+31.4%
213,627
+2.6%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$9,359,000
+25.6%
333,271
+16.1%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$8,951,000
+43.5%
1,022,890
+13.0%
0.00%
+50.0%
AGX BuyARGAN INC$8,595,000
+20.9%
161,090
+0.8%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$9,251,000
+11.1%
472,467
+2.7%
0.00%0.0%
MLAB BuyMESA LABS INC$8,010,000
-12.4%
32,895
+3.1%
0.00%
-25.0%
VECO BuyVEECO INSTRS INC DEL$6,992,000
+24.1%
337,122
+3.9%
0.00%
+50.0%
VREX BuyVAREX IMAGING CORP$8,447,000
+25.9%
412,205
+2.5%
0.00%0.0%
MSEX BuyMIDDLESEX WTR CO$9,385,000
+12.2%
118,759
+2.9%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$8,119,000
-18.6%
565,376
+11.2%
0.00%
-25.0%
MODN BuyMODEL N INC$7,673,000
+2.9%
217,783
+4.2%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$8,379,000
+7.5%
177,556
+4.6%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$7,654,000
+5.8%
139,238
+1.0%
0.00%0.0%
YNDX SellYANDEX N V$8,800,000
-15.4%
137,364
-8.1%
0.00%
-25.0%
UTL BuyUNITIL CORP$6,868,000
+7.8%
150,307
+4.5%
0.00%0.0%
MOV SellMOVADO GROUP INC$7,266,000
+65.7%
255,372
-3.2%
0.00%
+50.0%
MYE SellMYERS INDS INC$7,267,000
-5.5%
367,753
-0.6%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$8,028,000
+45.1%
230,687
+4.7%
0.00%
+50.0%
ATHM BuyAUTOHOME INCsp ads rp cl a$7,557,000
+7.4%
81,020
+14.7%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$7,185,000
+26.2%
74,399
+3.0%
0.00%
+50.0%
EBF BuyENNIS INC$7,886,000
+159.2%
369,327
+116.8%
0.00%
+200.0%
AVID SellAVID TECHNOLOGY INC$7,337,000
+30.9%
347,543
-1.6%
0.00%
+50.0%
FIZZ BuyNATIONAL BEVERAGE CORP$9,467,000
+5.8%
193,545
+83.6%
0.00%
-25.0%
USPH BuyU S PHYSICAL THERAPY INC$9,376,000
-7.8%
90,065
+6.5%
0.00%
-25.0%
NTUS SellNATUS MED INC DEL$7,410,000
+23.9%
289,312
-3.0%
0.00%
+50.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$6,824,000
+20.8%
467,980
+9.1%
0.00%
+50.0%
UMH BuyUMH PPTYS INC$7,967,000
+95.4%
415,579
+50.9%
0.00%
+50.0%
RILY BuyB. RILEY FINANCIAL INC$7,065,000
+41.0%
125,303
+10.6%
0.00%
+50.0%
SNR SellNEW SR INVT GROUP INC$8,600,000
+16.7%
1,380,347
-3.0%
0.00%0.0%
AER BuyAERCAP HOLDINGS NV$8,992,000
+47.7%
153,075
+14.6%
0.00%
+50.0%
WIX BuyWIX COM LTD$7,290,000
+14.7%
26,106
+2.6%
0.00%0.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS$7,042,000
+15.3%
1,892,993
+6.6%
0.00%
+50.0%
EBIX BuyEBIX INC$8,083,000
-12.0%
252,340
+4.3%
0.00%
-25.0%
BRP BuyBRP GROUP INC$8,001,000
-5.2%
293,591
+4.2%
0.00%0.0%
LASR BuyNLIGHT INC$8,133,000
+8.6%
251,001
+9.5%
0.00%0.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$9,272,000
-12.9%
82,806
+3.4%
0.00%
-25.0%
BALY BuyBALLYS CORPORATION$8,400,000
+41.9%
129,263
+9.7%
0.00%
+50.0%
ADT BuyADT INC DEL$9,070,000
+12.7%
1,074,582
+4.8%
0.00%0.0%
TCBK BuyTRICO BANCSHARES$8,724,000
+39.9%
184,149
+4.2%
0.00%
+50.0%
EVOP SellEVO PMTS INC$8,709,000
-14.9%
316,444
-16.4%
0.00%
-25.0%
TBBK BuyBANCORP INC DEL$7,240,000
+55.9%
349,376
+2.7%
0.00%
+50.0%
ELF BuyE L F BEAUTY INC$7,414,000
+10.5%
276,315
+3.7%
0.00%0.0%
SPOT BuySPOTIFY TECHNOLOGY S A$7,648,000
-14.4%
28,541
+0.5%
0.00%
-25.0%
NVO SellNOVO-NORDISK A Sadr$7,336,000
-40.0%
108,810
-37.9%
0.00%
-40.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$6,890,000
+135.3%
700,845
+6.5%
0.00%
+200.0%
TMDX BuyTRANSMEDICS GROUP INC$6,900,000
+117.1%
166,303
+4.1%
0.00%
+200.0%
TBIO BuyTRANSLATE BIO INC$9,038,000
-6.3%
548,084
+4.8%
0.00%
-25.0%
GDRX BuyGOODRX HLDGS INC$7,213,000
+0.1%
184,849
+3.5%
0.00%0.0%
INFY NewINFOSYS LTDsponsored adr$7,715,000412,092
+100.0%
0.00%
TMP BuyTOMPKINS FINL CORP$7,702,000
+28.4%
93,121
+9.6%
0.00%
+50.0%
REAL BuyTHE REALREAL INC$9,387,000
+20.3%
414,771
+3.8%
0.00%0.0%
OMER BuyOMEROS CORP$7,416,000
+28.7%
416,625
+3.3%
0.00%
+50.0%
DCOM NewDIME CMNTY BANCSHARES INC$7,274,000241,322
+100.0%
0.00%
FLWS Buy1 800 FLOWERS COM INCcl a$7,282,000
+10.5%
263,713
+4.0%
0.00%0.0%
LILA SellLIBERTY LATIN AMERICA LTD$7,047,000
+10.7%
549,230
-4.0%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$7,107,000
+25.5%
130,426
+3.5%
0.00%
+50.0%
TRHC BuyTABULA RASA HEALTHCARE INC$6,977,000
+15.6%
151,509
+7.5%
0.00%
+50.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$8,966,000
+354.2%
312,947
+204.1%
0.00%
+200.0%
BLUE SellBLUEBIRD BIO INC$9,298,000
-34.4%
308,385
-5.8%
0.00%
-50.0%
ORGO BuyORGANOGENESIS HLDGS INC$6,865,000
+153.5%
376,751
+4.8%
0.00%
+200.0%
TFSL BuyTFS FINL CORP$7,058,000
+17.9%
346,481
+2.0%
0.00%
+50.0%
DBD SellDIEBOLD INC$7,285,000
-14.7%
515,521
-35.6%
0.00%0.0%
OFIX BuyORTHOFIX MED INC$7,305,000
+35.3%
168,498
+34.2%
0.00%
+50.0%
SWCH BuySWITCH INCcl a$6,892,000
+11.3%
423,816
+12.1%
0.00%
+50.0%
SGRY BuySURGERY PARTNERS INC$8,325,000
+104.4%
188,086
+34.0%
0.00%
+50.0%
CNXN BuyPC CONNECTION INC$7,120,000
-1.5%
153,464
+0.4%
0.00%0.0%
GLT BuyGLATFELTER CORPORATION$8,817,000
+5.5%
514,103
+0.7%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$9,370,000
+66.8%
1,336,578
+3.5%
0.00%
+50.0%
SNEX BuySTONEX GROUP INC$7,445,000
+18.8%
113,871
+5.2%
0.00%
+50.0%
SRI BuySTONERIDGE INC$8,655,000
+9.0%
272,073
+3.6%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$8,821,000
+23.9%
1,746,727
+3.1%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP$8,742,000
+7.5%
133,646
+3.2%
0.00%0.0%
PARR BuyPAR PAC HOLDINGS INC$7,834,000
+5.0%
554,811
+4.0%
0.00%0.0%
HVT SellHAVERTY FURNITURE COS INC$9,037,000
+23.1%
242,989
-8.4%
0.00%0.0%
IESC BuyIES HLDGS INC$7,008,000
+11.7%
139,013
+2.0%
0.00%
+50.0%
PSN SellPARSONS CORPORATION$8,511,000
+9.4%
210,440
-1.5%
0.00%0.0%
BRMK BuyBROADMARK RLTY CAP INC$8,961,000
+5.7%
856,649
+3.1%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$7,739,000
+43.2%
167,417
+2.5%
0.00%
+50.0%
BNL NewBROADSTONE NET LEASE INC$7,374,000402,912
+100.0%
0.00%
BEKE BuyKE HLDGS INCsponsored ads$8,118,000
+1.0%
142,461
+9.1%
0.00%0.0%
PNTG BuyPENNANT GROUP INC$7,937,000
-18.5%
173,278
+3.3%
0.00%
-25.0%
SMP BuySTANDARD MTR PRODS INC$9,516,000
+6.9%
228,842
+4.0%
0.00%
-25.0%
BFA BuyBROWN FORMAN CORPcl a$7,523,000
-10.8%
118,141
+2.9%
0.00%0.0%
WOOF NewPETCO HEALTH & WELLNESS CO I$7,615,000343,600
+100.0%
0.00%
PLAB BuyPHOTRONICS INC$8,615,000
+16.9%
669,868
+1.4%
0.00%0.0%
SPTN SellSPARTANNASH CO$7,547,000
+8.9%
384,413
-3.4%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$8,356,000
+43.5%
183,549
-1.5%
0.00%
+50.0%
SBSI BuySOUTHSIDE BANCSHARES INC$8,717,000
+35.1%
226,352
+8.8%
0.00%0.0%
PLTK NewPLAYTIKA HLDG CORP$8,750,000321,558
+100.0%
0.00%
SCCO SellSOUTHERN COPPER CORP$8,397,000
-10.7%
123,708
-14.3%
0.00%
-25.0%
NOMD SellNOMAD FOODS LTD$7,013,000
-5.3%
255,383
-12.4%
0.00%0.0%
SWI BuySOLARWINDS CORP$9,095,000
+19.0%
521,465
+2.0%
0.00%0.0%
PETQ BuyPETIQ INC$5,307,000
-3.0%
150,499
+5.8%
0.00%0.0%
IBCP BuyINDEPENDENT BK CORP MICH$4,129,000
+36.7%
174,645
+6.8%
0.00%
+100.0%
VEC BuyVECTRUS INC$5,575,000
+9.8%
104,319
+2.1%
0.00%0.0%
BMTC BuyBRYN MAWR BK CORP$6,126,000
+52.1%
134,591
+2.3%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$4,380,000
+66.1%
169,759
+2.9%
0.00%
+100.0%
RXT BuyRACKSPACE TECHNOLOGY INC$5,565,000
+30.7%
233,999
+4.7%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$5,030,000
+17.4%
401,078
+5.0%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC$4,683,000
+113.5%
186,391
+2.1%
0.00%
+100.0%
MRSN BuyMERSANA THERAPEUTICS INC$5,990,000
-37.2%
370,183
+3.3%
0.00%
-50.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$5,104,000
+36.2%
142,865
+12.0%
0.00%
+100.0%
RMR BuyRMR GROUP INCcl a$4,312,000
+10.8%
105,655
+4.9%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC MD$6,410,000
+28.2%
347,981
+3.7%
0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$5,722,000
-2.9%
138,526
+2.0%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$5,901,000
+20.6%
304,480
+1.6%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$6,224,000
+77.1%
337,118
+7.4%
0.00%
+100.0%
CLTL SellINVESCO EXCH TRADED FD TR IItreas colaterl$4,214,000
-18.0%
39,875
-18.0%
0.00%0.0%
GOEV NewCANOO INC$6,004,000664,804
+100.0%
0.00%
TVTY SellTIVITY HEALTH INC$6,727,000
-30.7%
301,379
-39.2%
0.00%
-50.0%
OAS NewOASIS PETROLEUM INC$5,572,00093,810
+100.0%
0.00%
DRVN NewDRIVEN BRANDS HLDGS INC$5,578,000219,400
+100.0%
0.00%
THR BuyTHERMON GROUP HLDGS INC$4,347,000
+27.1%
223,000
+1.9%
0.00%
+100.0%
QNST BuyQUINSTREET INC$6,729,000
-2.4%
331,443
+3.1%
0.00%
-33.3%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$5,199,000
+30.7%
179,680
+27.0%
0.00%0.0%
IBRX NewIMMUNITYBIO INC$6,107,000257,228
+100.0%
0.00%
ALXO BuyALX ONCOLOGY HLDGS INC$6,709,000
+8.0%
90,970
+26.3%
0.00%0.0%
MTRX BuyMATRIX SVC CO$6,514,000
+22.2%
496,837
+2.7%
0.00%0.0%
BRBR BuyBELLRING BRANDS INC$6,379,000
+0.4%
270,181
+3.4%
0.00%
-33.3%
AMTI BuyAPPLIED MOLECULAR TRANS INC$5,030,000
+83.0%
114,286
+27.9%
0.00%
+100.0%
VVNT BuyVIVINT SMART HOME INC$5,750,000
-22.6%
401,481
+12.1%
0.00%
-33.3%
APPH NewAPPHARVEST INC$5,132,000280,399
+100.0%
0.00%
HBNC BuyHORIZON BANCORP INC$5,035,000
+21.8%
270,944
+4.0%
0.00%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$6,126,000
+26.1%
530,797
+5.4%
0.00%0.0%
FISI BuyFINANCIAL INSTNS INC$6,736,000
+49.8%
222,366
+11.3%
0.00%0.0%
HMST BuyHOMESTREET INC$6,567,000
+34.0%
149,010
+2.7%
0.00%0.0%
MCS BuyMARCUS CORP DEL$6,012,000
+58.6%
300,741
+7.0%
0.00%0.0%
FBMS SellFIRST BANCSHARES INC MS$5,179,000
+18.1%
141,456
-0.4%
0.00%0.0%
WTRE BuyWATFORD HLDGS LTD$4,443,000
+2.5%
128,356
+2.5%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$4,482,000
+9.2%
1,090,439
+6.0%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$4,837,000
-5.9%
118,567
+4.4%
0.00%0.0%
MNKD BuyMANNKIND CORP$6,413,000
+36.7%
1,635,866
+9.2%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$5,965,000
+56.6%
254,899
+2.6%
0.00%0.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$6,072,000
-4.6%
140,031
-6.7%
0.00%
-33.3%
WASH BuyWASHINGTON TR BANCORP$6,102,000
+20.4%
118,178
+4.4%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$4,542,000
-6.7%
247,899
+2.4%
0.00%0.0%
ARAY BuyACCURAY INC$4,369,000
+35.1%
882,552
+13.8%
0.00%
+100.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$5,963,000
+79.0%
885,914
+21.6%
0.00%
+100.0%
BLFS BuyBIOLIFE SOLUTIONS INC$5,371,000
-6.3%
149,178
+3.8%
0.00%0.0%
TLS NewTELOS CORP MD$4,213,000111,076
+100.0%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$5,079,000
+1.5%
294,573
+3.4%
0.00%0.0%
MSGN SellMSG NETWORK INCcl a$6,450,000
-0.0%
428,832
-2.0%
0.00%
-33.3%
BTAI BuyBIOXCEL THERAPEUTICS INC$4,145,000
-4.2%
96,021
+2.6%
0.00%0.0%
ANGI SellANGI INC$4,759,000
-11.4%
366,049
-10.0%
0.00%0.0%
CAC BuyCAMDEN NATL CORP$4,836,000
+37.0%
101,029
+2.4%
0.00%
+100.0%
MGPI BuyMGP INGREDIENTS INC NEW$5,251,000
+29.7%
88,758
+3.2%
0.00%0.0%
TCRR BuyTCR2 THERAPEUTICS INC$4,152,000
-15.9%
188,016
+17.8%
0.00%0.0%
AMWL BuyAMERICAN WELL CORPcl a$6,689,000
-10.6%
385,051
+30.4%
0.00%
-33.3%
HWKN BuyHAWKINS INC$5,955,000
+45.3%
177,648
+126.7%
0.00%0.0%
FFWM BuyFIRST FNDTN INC$6,271,000
+20.9%
267,297
+3.1%
0.00%0.0%
OSPN BuyONESPAN INC$5,703,000
+23.6%
232,771
+4.3%
0.00%0.0%
BCOR BuyBLUCORA INC$5,924,000
+17.7%
356,005
+12.6%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$6,435,000
+31.1%
180,579
+12.1%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$5,574,000
+22.5%
235,161
+3.5%
0.00%0.0%
CRVL BuyCORVEL CORP$6,369,000
+0.6%
62,074
+3.9%
0.00%
-33.3%
WSR BuyWHITESTONE REIT$4,735,000
+44.9%
488,124
+19.0%
0.00%
+100.0%
WLL SellWHITING PETE CORP NEW$6,551,000
-13.2%
184,787
-38.8%
0.00%
-33.3%
FMBH BuyFIRST MID ILL BANCSHARES INC$4,540,000
+38.9%
103,345
+6.5%
0.00%
+100.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$6,807,000
+18.4%
333,484
+3.1%
0.00%0.0%
YY BuyJOYY INC$6,349,000
+21.3%
67,734
+3.5%
0.00%0.0%
CLNC BuyCOLONY CR REAL ESTATE INC$5,259,000
+29.7%
617,186
+14.2%
0.00%0.0%
CLBK BuyCOLUMBIA FINL INC$5,607,000
+13.5%
320,727
+1.0%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$4,781,000
+27.8%
351,751
+0.3%
0.00%
+100.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$4,893,000
-52.4%
194,760
-41.8%
0.00%
-50.0%
TRTX BuyTPG RE FIN TR INC$5,010,000
+20.3%
447,300
+14.0%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$5,639,000
+13.4%
483,185
+2.8%
0.00%0.0%
XENT BuyINTERSECT ENT INC$4,598,000
-6.8%
220,185
+2.2%
0.00%0.0%
ALTA BuyALTABANCORP$4,265,000
+53.1%
101,446
+1.7%
0.00%
+100.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$5,359,000
+140.4%
198,533
+84.7%
0.00%
+100.0%
CRSR BuyCORSAIR GAMING INC$6,420,000
+88.0%
192,845
+104.6%
0.00%
+100.0%
OBNK BuyORIGIN BANCORP INC$6,278,000
+57.1%
148,018
+2.9%
0.00%0.0%
RIDE BuyLORDSTOWN MOTORS CORP$5,455,000
-39.3%
463,458
+3.4%
0.00%
-50.0%
PING BuyPING IDENTITY HLDG CORP$5,477,000
-21.0%
249,745
+3.2%
0.00%
-33.3%
QADA BuyQAD INCcl a$5,452,000
+8.5%
81,880
+3.0%
0.00%0.0%
SYX BuySYSTEMAX INC$4,133,000
+20.6%
100,509
+5.3%
0.00%
+100.0%
KIDS SellORTHOPEDIATRICS CORP$4,419,000
+0.5%
90,639
-14.9%
0.00%0.0%
CNR BuyCORNERSTONE BLDG BRANDS INC$5,869,000
+58.3%
418,289
+4.7%
0.00%
+100.0%
XPEL BuyXPEL INC$5,878,000
+3.5%
113,175
+2.7%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$6,068,000
-0.5%
631,334
+2.1%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC$4,232,000
+13.7%
300,721
+2.8%
0.00%
+100.0%
ABTX BuyALLEGIANCE BANCSHARES INC$5,188,000
+20.7%
127,950
+1.6%
0.00%0.0%
XPEV NewXPENG INCads$5,386,000147,507
+100.0%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$5,164,000
+19.4%
230,933
+18.8%
0.00%0.0%
OM BuyOUTSET MED INC$4,608,000
-1.9%
84,709
+2.5%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$4,713,000
+100.7%
131,895
+8.6%
0.00%
+100.0%
GMRE SellGLOBAL MED REIT INC$6,380,000
-7.1%
486,603
-7.4%
0.00%
-33.3%
YMAB BuyY-MABS THERAPEUTICS INC$5,762,000
-34.4%
190,518
+7.3%
0.00%
-33.3%
FFIC BuyFLUSHING FINL CORP$4,382,000
+40.2%
206,359
+9.9%
0.00%
+100.0%
YORW BuyYORK WTR CO$4,281,000
+7.9%
87,418
+2.7%
0.00%0.0%
SGH BuySMART GLOBAL HLDGS INC$4,430,000
+25.0%
96,259
+2.2%
0.00%
+100.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$5,591,000
-13.5%
128,845
+3.5%
0.00%
-33.3%
PFBC BuyPREFERRED BK LOS ANGELES CA$5,928,000
+29.6%
93,081
+2.7%
0.00%0.0%
SRDX BuySURMODICS INC$5,214,000
+34.6%
92,981
+4.5%
0.00%0.0%
SPNT NewSIRIUSPOINT LTD$6,351,000624,435
+100.0%
0.00%
AI NewC3 AI INCcl a$5,029,00076,296
+100.0%
0.00%
BATRK BuyLIBERTY MEDIA CORP DEL$6,785,000
+16.0%
243,865
+3.7%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$5,773,000
+22.0%
122,245
+2.3%
0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP DEL$4,868,000
+2.5%
127,351
+1.9%
0.00%0.0%
FMTX BuyFORMA THERAPEUTICS HLDGS INC$4,414,000
-0.0%
157,502
+24.5%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$5,288,000
+47.8%
1,468,765
+3.5%
0.00%
+100.0%
LMAT BuyLEMAITRE VASCULAR INC$5,561,000
+25.2%
113,994
+3.9%
0.00%0.0%
JAMF BuyJAMF HLDG CORP$4,755,000
+23.0%
134,616
+4.2%
0.00%0.0%
CSTM BuyCONSTELLIUM SE$4,825,000
+8.9%
328,166
+3.6%
0.00%0.0%
FRG BuyFRANCHISE GROUP INC$6,229,000
+22.1%
172,489
+2.9%
0.00%0.0%
AY SellATLANTICA SUSTAINABLE INFR P$5,139,000
-3.9%
140,285
-0.3%
0.00%0.0%
FSP SellFRANKLIN STR PPTYS CORP$4,152,000
-31.6%
761,765
-45.2%
0.00%0.0%
HTBK BuyHERITAGE COMM CORP$4,908,000
+41.3%
401,571
+2.6%
0.00%
+100.0%
AFRM NewAFFIRM HLDGS INC$5,512,00077,928
+100.0%
0.00%
HYLN BuyHYLIION HOLDINGS CORP$4,962,000
-25.4%
464,990
+15.2%
0.00%
-33.3%
ATNI BuyATN INTL INC$5,549,000
+23.0%
112,962
+4.6%
0.00%0.0%
SIBN BuySI BONE INC$5,890,000
+9.6%
185,141
+3.0%
0.00%0.0%
FUBO BuyFUBOTV INC$5,186,000
-18.3%
234,441
+3.5%
0.00%
-33.3%
HNGR BuyHANGER INC$5,846,000
+6.9%
256,170
+3.0%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$5,919,000
+41.3%
339,585
+2.9%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$4,762,000
+26.9%
108,136
+6.8%
0.00%
+100.0%
BAP BuyCREDICORP LTD$4,311,000
-1.2%
31,564
+18.7%
0.00%0.0%
HAFC BuyHANMI FINL CORP$5,090,000
+120.3%
257,972
+26.6%
0.00%
+100.0%
ADV BuyADVANTAGE SOLUTIONS INC$5,799,000
-7.2%
490,977
+3.5%
0.00%0.0%
HONE SellHARBORONE BANCORP INC NEW$5,055,000
+23.7%
375,249
-0.3%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$5,604,000
+33.3%
103,278
+6.2%
0.00%0.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$6,026,000
-6.3%
611,108
+3.0%
0.00%
-33.3%
GOOD BuyGLADSTONE COMMERCIAL CORP$4,714,000
+15.3%
240,963
+6.1%
0.00%0.0%
ACCD BuyACCOLADE INC$6,339,000
+26.2%
139,717
+21.1%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INCcl a$6,331,000
+30.6%
44,349
+3.0%
0.00%0.0%
INSG BuyINSEEGO CORP$4,540,000
-32.7%
453,979
+4.1%
0.00%
-33.3%
KRNY SellKEARNY FINL CORP MD$6,246,000
+12.5%
516,992
-1.7%
0.00%0.0%
HLIT BuyHARMONIC INC$5,279,000
+10.7%
673,272
+4.4%
0.00%0.0%
CODI BuyCOMPASS DIVERSIFIEDsh ben int$5,347,000
+19.1%
230,936
+0.0%
0.00%0.0%
GTHX BuyG1 THERAPEUTICS INC$5,456,000
+50.5%
226,750
+12.5%
0.00%
+100.0%
AAN SellTHE AARONS COMPANY INC$6,500,000
+22.0%
253,097
-10.0%
0.00%0.0%
STOK BuySTOKE THERAPEUTICS INC$4,753,000
-33.8%
122,360
+5.5%
0.00%
-33.3%
SGFY NewSIGNIFY HEALTH INC$4,745,000162,139
+100.0%
0.00%
GBIO BuyGENERATION BIO CO$5,189,000
+121.6%
182,325
+120.7%
0.00%
+100.0%
INVA BuyINNOVIVA INC$6,524,000
+14.7%
545,871
+18.9%
0.00%0.0%
IMVT BuyIMMUNOVANT INC$5,318,000
-62.1%
331,487
+9.1%
0.00%
-66.7%
GTES BuyGATES INDUSTRIAL CORPRATIN P$5,107,000
+82.9%
319,349
+46.0%
0.00%
+100.0%
CCF BuyCHASE CORP$5,806,000
+18.2%
49,877
+2.6%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$5,340,000
+38.7%
298,801
+4.9%
0.00%0.0%
CMRX BuyCHIMERIX INC$4,915,000
+223.1%
509,809
+62.0%
0.00%
+100.0%
SLP BuySIMULATIONS PLUS INC$6,564,000
-6.4%
103,784
+6.5%
0.00%
-33.3%
BV BuyBRIGHTVIEW HLDGS INC$4,577,000
+36.4%
271,287
+22.2%
0.00%
+100.0%
STEP BuySTEPSTONE GROUP INC$5,697,000
+12.1%
161,500
+26.5%
0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$6,776,000
+49.2%
261,587
+16.1%
0.00%0.0%
SHM SellSPDR SER TRnuveen blmbrg sr$6,638,000
-13.0%
133,947
-12.6%
0.00%
-33.3%
CHUY BuyCHUYS HLDGS INC$5,947,000
+72.7%
134,183
+3.2%
0.00%
+100.0%
RBBN BuyRIBBON COMMUNICATIONS INC$5,696,000
+30.7%
693,719
+4.5%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$5,365,000
-13.6%
252,222
+20.8%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$5,083,000
+21.7%
87,616
-19.0%
0.00%0.0%
RVI BuyRETAIL VALUE INC$4,372,000
+175.7%
233,661
+119.1%
0.00%
+100.0%
ROAD BuyCONSTRUCTION PARTNERS INC$6,534,000
+7.9%
218,642
+5.1%
0.00%0.0%
SANA NewSANA BIOTECHNOLOGY INC$5,640,000168,496
+100.0%
0.00%
CNOB BuyCONNECTONE BANCORP INC$6,088,000
+32.7%
240,139
+3.6%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$6,034,000
+11.4%
445,618
+3.5%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$4,758,000
-34.2%
452,244
-3.2%
0.00%
-33.3%
PRMW BuyPRIMO WATER CORPORATION$5,449,000
+6.7%
335,084
+2.9%
0.00%0.0%
RFP BuyRESOLUTE FST PRODS INC$4,154,000
+72.2%
379,316
+2.9%
0.00%
+100.0%
BTU BuyPEABODY ENGR CORP$4,434,000
+38.3%
1,448,865
+8.9%
0.00%
+100.0%
REPL BuyREPLIMUNE GROUP INC$5,301,000
-15.8%
173,719
+5.3%
0.00%0.0%
SFL BuySFL CORPORATION LTD$5,291,000
+40.3%
659,637
+9.9%
0.00%
+100.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$5,173,000
+8.2%
67,730
+2.4%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP INC KYcl a$4,611,000
+25.1%
104,101
+1.9%
0.00%
+100.0%
CRY BuyCRYOLIFE INC$5,953,000
-0.6%
263,605
+3.9%
0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$6,714,000
+1.2%
194,191
+21.7%
0.00%
-33.3%
SDC BuySMILEDIRECTCLUB INC$4,117,000
-9.9%
399,298
+4.4%
0.00%0.0%
BPR BuyBROOKFIELD PPTY REIT INCcl a$5,415,000
+22.6%
301,656
+2.1%
0.00%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$4,471,000
+34.5%
969,707
-2.5%
0.00%
+100.0%
NPTN SellNEOPHOTONICS CORP$4,784,000
+23.1%
400,295
-6.4%
0.00%0.0%
AXGN BuyAXOGEN INC$4,960,000
+18.5%
244,793
+4.7%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$6,148,000
+21.0%
124,640
+3.2%
0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$5,711,000
+24.6%
22,935
+3.3%
0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC$4,140,000
+19.8%
73,039
+3.3%
0.00%
+100.0%
EFC BuyELLINGTON FINANCIAL INC$4,695,000
+11.4%
293,253
+3.3%
0.00%0.0%
NRC BuyNATIONAL RESH CORP$4,290,000
+13.2%
91,593
+3.3%
0.00%0.0%
TPB BuyTURNING PT BRANDS INC$4,203,000
+19.7%
80,551
+2.3%
0.00%
+100.0%
INGN BuyINOGEN INC$6,586,000
+21.1%
125,387
+3.0%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$5,782,000
+14.4%
56,639
-0.9%
0.00%0.0%
TCX BuyTUCOWS INC$5,056,000
+9.0%
65,230
+4.0%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$5,037,000
+36.4%
274,644
+1.5%
0.00%
+100.0%
NCMI BuyNATIONAL CINEMEDIA INC$5,439,000
+33.7%
1,177,256
+7.7%
0.00%0.0%
QURE BuyUNIQURE NV$5,942,000
-2.6%
176,365
+4.5%
0.00%0.0%
RGS BuyREGIS CORP MINN$6,399,000
+43.5%
509,459
+5.0%
0.00%0.0%
CFB BuyCROSSFIRST BANKSHARES INC$4,423,000
+30.9%
320,736
+2.1%
0.00%
+100.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$4,767,000
+19.7%
163,973
+24.7%
0.00%0.0%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$4,223,000
+113.8%
804,333
+0.6%
0.00%
+100.0%
TRST BuyTRUSTCO BK CORP N Y$4,825,000
+13.4%
654,569
+2.6%
0.00%0.0%
SEB SellSEABOARD CORP DEL$6,484,000
+17.9%
1,757
-3.1%
0.00%0.0%
ATRI BuyATRION CORP$6,170,000
+3.0%
9,620
+3.1%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$5,788,000
+24.0%
158,660
+4.3%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$6,632,000
+8.0%
292,409
+9.4%
0.00%0.0%
MORF BuyMORPHIC HLDG INC$6,263,000
+144.6%
98,966
+29.7%
0.00%
+100.0%
EPZM BuyEPIZYME INC$5,459,000
-17.3%
626,692
+3.1%
0.00%
-33.3%
ESPR BuyESPERION THERAPEUTICS INC NE$5,223,000
+10.8%
186,182
+2.7%
0.00%0.0%
CNST BuyCONSTELLATION PHARMCETICLS I$4,912,000
-16.4%
209,980
+3.0%
0.00%0.0%
KDMN BuyKADMON HLDGS INC$4,315,000
-3.8%
1,109,108
+2.6%
0.00%0.0%
RC BuyREADY CAPITAL CORP$5,335,000
+58.1%
397,469
+46.6%
0.00%
+100.0%
MCRI BuyMONARCH CASINO & RESORT INC$5,296,000
+3.0%
87,361
+4.0%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$5,154,000
-1.6%
359,389
+3.7%
0.00%0.0%
GPMT BuyGRANITE PT MTG TR INC$4,449,000
+22.9%
371,651
+2.6%
0.00%
+100.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$5,679,000
+42.8%
198,619
+2.8%
0.00%0.0%
ETWO NewE2OPEN PARENT HOLDINGS INC$5,838,000586,124
+100.0%
0.00%
TGI BuyTRIUMPH GROUP INC NEW$6,517,000
+51.5%
354,554
+3.5%
0.00%0.0%
MITK SellMITEK SYS INC$4,556,000
-42.4%
312,419
-29.7%
0.00%
-33.3%
NCBS BuyNICOLET BANKSHARES INC$5,087,000
+28.9%
60,951
+2.5%
0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC$4,414,000
+41.0%
191,402
+6.4%
0.00%
+100.0%
NKLA BuyNIKOLA CORP$4,622,000
+9.8%
332,692
+20.6%
0.00%0.0%
ATCO SellATLAS CORPshares$5,403,000
+15.4%
395,819
-8.3%
0.00%0.0%
CGNT NewCOGNYTE SOFTWARE LTD$5,861,000210,728
+100.0%
0.00%
IQ BuyIQIYI INCsponsored ads$5,480,000
+12.9%
329,722
+18.7%
0.00%0.0%
RMAX BuyRE MAX HLDGS INCcl a$4,996,000
+13.1%
126,815
+4.3%
0.00%0.0%
UTZ BuyUTZ BRANDS INC$5,853,000
+49.5%
236,096
+33.1%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$4,664,000
+69.3%
664,334
+15.8%
0.00%
+100.0%
PACK BuyRANPAK HOLDINGS CORP$4,602,000
+53.9%
229,378
+3.1%
0.00%
+100.0%
MDXG BuyMIMEDX GROUP INC$4,697,000
+17.0%
455,938
+3.2%
0.00%0.0%
SEER NewSEER INC$4,559,00091,135
+100.0%
0.00%
VBIV BuyVBI VACCINES INC CDA$4,634,000
+20.1%
1,489,749
+6.2%
0.00%0.0%
GRC BuyGORMAN RUPP CO$4,129,000
+4.4%
124,683
+2.3%
0.00%0.0%
AVIR BuyATEA PHARMACEUTICALS INC$5,486,000
+51.9%
88,840
+2.8%
0.00%
+100.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$5,095,000
+30.9%
320,023
+1.4%
0.00%0.0%
PRCH NewPORCH GROUP INC$5,292,000298,929
+100.0%
0.00%
CIB BuyBANCOLOMBIA S Aspon adr pref$4,533,000
-17.5%
141,672
+3.6%
0.00%0.0%
COWN BuyCOWEN INCcl a new$6,332,000
+38.7%
180,138
+2.6%
0.00%0.0%
CMRE SellCOSTAMARE INC$5,995,000
-13.9%
623,108
-25.9%
0.00%
-33.3%
ATRO BuyASTRONICS CORP$5,956,000
+47.0%
330,108
+7.8%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$6,172,000
+31.8%
410,857
+15.3%
0.00%0.0%
HYD BuyVANECK VECTORS ETF TRhigh yld mun etf$5,521,000
+73.0%
88,834
+71.3%
0.00%
+100.0%
PSNL BuyPERSONALIS INC$4,547,000
-19.6%
184,749
+19.6%
0.00%0.0%
NG BuyNOVAGOLD RES INC$4,441,000
-7.3%
506,888
+2.3%
0.00%0.0%
PQG BuyPQ GROUP HLDGS INC$4,461,000
+22.6%
267,108
+4.6%
0.00%
+100.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$5,378,000
+17.9%
440,774
+4.3%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$5,490,000
+26.4%
303,647
+2.9%
0.00%0.0%
RDNT BuyRADNET INC$6,369,000
+15.2%
292,793
+3.6%
0.00%0.0%
FRTA BuyFORTERRA INC$3,463,000
+39.1%
148,933
+2.9%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$2,572,000
+35.3%
86,658
+8.7%
0.00%0.0%
IHC BuyINDEPENDENCE HLDG CO NEW$1,959,000
-0.6%
49,142
+2.3%
0.00%0.0%
HARP BuyHARPOON THERAPEUTICS INC$3,272,000
+69.8%
156,379
+34.9%
0.00%0.0%
IIIN SellINSTEEL INDS INC$3,979,000
-21.9%
129,016
-43.6%
0.00%
-50.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$4,087,000
-18.4%
177,040
-12.7%
0.00%
-50.0%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$2,773,000
+0.9%
184,682
+4.4%
0.00%0.0%
IVC SellINVACARE CORP$1,822,000
-55.0%
227,146
-49.8%
0.00%
-50.0%
PFM SellINVESCO EXCHANGE TRADED FD Tdivid achievev$1,369,000
-29.7%
39,593
-33.1%
0.00%0.0%
GRTS BuyGRITSTONE ONCOLOGY INC$1,464,000
+162.4%
155,164
+9.6%
0.00%
GDYN SellGRID DYNAMICS HLDGS INCcl a$2,701,000
+26.2%
169,534
-0.2%
0.00%0.0%
GEFB BuyGREIF INCcl b$2,100,000
+23.5%
36,677
+4.4%
0.00%0.0%
GSKY BuyGREENSKY INCcl a$2,272,000
+39.6%
366,920
+4.4%
0.00%0.0%
GHL SellGREENHILL & CO INC$1,693,000
-53.0%
102,723
-65.4%
0.00%0.0%
DVY SellISHARES TRselect divid etf$4,043,000
-62.6%
35,439
-68.4%
0.00%
-75.0%
EFA BuyISHARES TRmsci eafe etf$2,963,000
+28.8%
39,056
+23.9%
0.00%0.0%
GOSS SellGOSSAMER BIO INC$2,960,000
-9.2%
320,000
-5.1%
0.00%0.0%
GNOG NewGOLDEN NUGGET ONLINE GAMIN$2,074,000153,618
+100.0%
0.00%
GDEN BuyGOLDEN ENTMT INC$3,132,000
+30.3%
123,956
+2.6%
0.00%0.0%
GOCO BuyGOHEALTH INC$2,374,000
-12.1%
203,037
+2.7%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$3,204,000
+26.7%
93,712
+25.4%
0.00%0.0%
IIIV BuyI3 VERTICALS INC$1,463,000
-4.4%
46,977
+1.9%
0.00%0.0%
GOGO BuyGOGO INC$3,473,000
+7.8%
359,435
+7.5%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$3,873,000
+309.4%
2,868,419
+2.7%
0.00%
JYNT SellJOINT CORP$1,615,000
+83.5%
33,370
-0.3%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$2,055,000
+15.3%
200,023
-21.4%
0.00%0.0%
GERN BuyGERON CORP$3,264,000
+1.9%
2,065,770
+2.5%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$3,464,000
+6.5%
188,347
+3.7%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$3,589,000
-8.7%
58,310
+4.6%
0.00%
-50.0%
GMTX NewGEMINI THERAPEUTICS INC$1,950,000143,852
+100.0%
0.00%
KBAL BuyKIMBALL INTL INCcl b$3,529,000
+23.4%
252,016
+5.3%
0.00%0.0%
GATO BuyGATOS SILVER INC$1,566,000
-15.3%
157,056
+10.7%
0.00%0.0%
KC BuyKINGSOFT CLOUD HLDGS LTDads$1,726,000
-6.5%
43,888
+3.5%
0.00%0.0%
KNTE NewKINNATE BIOPHARMA INC$2,763,00088,641
+100.0%
0.00%
GOTU SellGSX TECHEDU INCsponsored ads$1,882,000
-34.5%
55,540
-0.1%
0.00%0.0%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$1,931,000
+25.9%
302,065
+2.0%
0.00%0.0%
GPX BuyGP STRATEGIES CORP$1,569,000
+56.1%
89,871
+6.1%
0.00%
KRO BuyKRONOS WORLDWIDE INC$2,271,000
+5.8%
148,412
+3.1%
0.00%0.0%
KRON BuyKRONOS BIO INC$2,792,000
+2.3%
95,361
+4.4%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$2,427,000
-36.2%
62,448
+1.8%
0.00%
-50.0%
FF BuyFUTUREFUEL CORP$2,578,000
+17.3%
177,412
+2.6%
0.00%0.0%
FNKO BuyFUNKO INC$3,039,000
+90.5%
154,380
+0.5%
0.00%0.0%
LAKE SellLAKELAND INDS INC$1,885,000
-34.2%
67,659
-35.6%
0.00%0.0%
FREQ BuyFREQUENCY THERAPEUTICS INC$1,889,000
-72.2%
198,737
+3.1%
0.00%
-66.7%
LNDC BuyLANDEC CORP$1,833,000
+0.7%
172,838
+3.1%
0.00%0.0%
LE BuyLANDS END INC NEW$2,511,000
+19.7%
101,170
+4.0%
0.00%0.0%
FC BuyFRANKLIN COVEY CO$2,010,000
+29.1%
71,022
+1.6%
0.00%0.0%
FDMT New4D MOLECULAR THERAPEUTICS IN$2,515,00057,967
+100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$2,485,000
+117.6%
423,226
+26.8%
0.00%
FORR BuyFORRESTER RESH INC$3,208,000
+6.5%
75,502
+5.0%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$2,651,000
+19.2%
113,842
+3.3%
0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP DEL$2,002,000
+20.5%
70,204
+5.1%
0.00%0.0%
LLNW SellLIMELIGHT NETWORKS INC$2,752,000
-15.3%
770,845
-5.4%
0.00%0.0%
LMNR BuyLIMONEIRA CO$1,794,000
+7.2%
102,499
+2.0%
0.00%0.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$3,731,000
+13.6%
197,388
+2.9%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$3,385,000
+20.0%
182,153
+2.7%
0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC$2,702,000
-20.9%
301,855
+1.9%
0.00%0.0%
LORL BuyLORAL SPACE & COM INC$3,295,000
+92.4%
87,465
+7.2%
0.00%0.0%
LOVE BuyLOVESAC COMPANY$1,416,000
+33.1%
25,006
+1.3%
0.00%
LU BuyLUFAX HOLDING LTD$3,261,000
+5.9%
224,530
+3.5%
0.00%0.0%
LBC BuyLUTHER BURBANK CORP$1,382,000
+25.1%
116,756
+3.6%
0.00%
LDL SellLYDALL INC DEL$3,924,000
-41.8%
116,290
-48.2%
0.00%
-66.7%
FLIC BuyFIRST LONG IS CORP$3,492,000
+32.5%
164,297
+11.3%
0.00%0.0%
MEIP BuyMEI PHARMA INC$2,694,000
+31.4%
785,265
+1.1%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$3,896,000
+18.1%
86,541
+1.9%
0.00%0.0%
FCBC BuyFIRST CMNTY BANKSHARES INC V$3,355,000
+47.0%
111,849
+5.8%
0.00%0.0%
MARA NewMARATHON DIGITAL HOLDINGS IN$1,522,00031,676
+100.0%
0.00%
MPX BuyMARINE PRODS CORP$2,568,000
+18.9%
157,811
+6.2%
0.00%0.0%
JOBS Buy51JOB INCsponsored ads$2,253,000
-7.5%
35,981
+3.5%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC$1,474,000
-56.1%
117,035
-60.3%
0.00%0.0%
MCFE BuyMCAFEE CORP$3,825,000
+43.8%
168,177
+5.5%
0.00%0.0%
FRPH BuyFRP HLDGS INC$2,123,000
+11.3%
43,128
+3.0%
0.00%0.0%
MAX BuyMEDIAALPHA INCcl a$3,878,000
+51.1%
109,455
+66.7%
0.00%0.0%
FFG BuyFBL FINL GROUP INCcl a$3,760,000
+12.2%
67,232
+5.4%
0.00%0.0%
EZPW SellEZCORP INCcl a non vtg$1,662,000
-1.9%
334,401
-5.5%
0.00%0.0%
MLCO  MELCO RESORTS AND ENTMNT LTDadr$1,954,000
+7.4%
98,1110.0%0.00%0.0%
MELI SellMERCADOLIBRE INC$3,453,000
-31.6%
2,345
-22.2%
0.00%
-50.0%
MBWM BuyMERCANTILE BANK CORP$3,811,000
+32.3%
117,352
+10.7%
0.00%0.0%
MERC SellMERCER INTL INC$2,704,000
-39.7%
187,860
-57.0%
0.00%
-50.0%
MBIN SellMERCHANTS BANCORP IND$3,974,000
+45.4%
94,738
-4.2%
0.00%0.0%
MESA BuyMESA AIR GROUP INC$1,613,000
+222.0%
119,882
+60.4%
0.00%
MCBS BuyMETROCITY BANKSHARES INC$1,952,000
+9.1%
126,905
+2.3%
0.00%0.0%
MILE NewMETROMILE INC$3,433,000333,538
+100.0%
0.00%
EVER BuyEVERQUOTE INC$2,897,000
+5.3%
79,826
+8.4%
0.00%0.0%
MSBI BuyMIDLAND STS BANCORP INC ILL$3,881,000
+56.9%
139,889
+1.1%
0.00%0.0%
EVLO BuyEVELO BIOSCIENCES INC$1,824,000
+13.8%
170,392
+28.5%
0.00%0.0%
MIRM BuyMIRUM PHARMACEUTICALS INC$1,513,000
+45.5%
76,317
+28.1%
0.00%
MG SellMISTRAS GROUP INC$1,377,000
+46.6%
120,597
-0.2%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC$3,085,000
+50.7%
244,446
+12.2%
0.00%0.0%
MOMO BuyMOMO INCadr$3,013,000
+11.1%
204,346
+5.2%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC$2,777,000
+24.1%
422,589
+3.3%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC$2,676,000
+31.1%
97,629
+3.3%
0.00%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$2,558,000
+202.0%
50,951
+86.4%
0.00%
EOSE NewEOS ENERGY ENTERPRISES INC$3,074,000155,858
+100.0%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$2,918,000
+21.7%
129,655
+6.1%
0.00%0.0%
NNBR BuyNN INC$2,040,000
+12.1%
288,475
+4.2%
0.00%0.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$2,960,000
+45.5%
84,982
+9.5%
0.00%0.0%
UUUU BuyENERGY FUELS INC$1,613,000
+38.7%
283,837
+4.0%
0.00%
NLS BuyNAUTILUS INC$1,966,000
+4.6%
125,654
+21.3%
0.00%0.0%
NTST BuyNETSTREIT CORP$2,111,000
+21.0%
114,137
+27.6%
0.00%0.0%
NFE BuyNEW FORTRESS ENERGY INC$3,708,000
-9.7%
80,760
+5.4%
0.00%
-50.0%
ETNB Buy89BIO INC$1,407,000
+5.4%
59,380
+8.5%
0.00%0.0%
EGAN BuyEGAIN CORP$2,645,000
-18.8%
278,653
+1.0%
0.00%0.0%
EC BuyECOPETROL S Asponsored ads$3,810,000
+2.9%
297,145
+3.6%
0.00%0.0%
NR SellNEWPARK RES INC$1,942,000
-45.3%
618,452
-66.6%
0.00%0.0%
NEXT SellNEXTDECADE CORP$1,411,000
+21.1%
528,127
-5.2%
0.00%
MASS New908 DEVICES INC$2,240,00046,184
+100.0%
0.00%
NKTX BuyNKARTA INC$3,919,000
-40.7%
119,097
+10.7%
0.00%
-66.7%
NDLS BuyNOODLES & CO$2,187,000
+40.4%
211,236
+7.2%
0.00%0.0%
EAR BuyEARGO INC$3,249,000
+14.4%
65,030
+2.6%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$3,215,000
-8.2%
77,003
+2.4%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC MN$2,365,000
+84.9%
195,700
+34.1%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC$2,081,000
-6.8%
129,070
+4.7%
0.00%0.0%
DYN BuyDYNE THERAPEUTICS INC$1,903,000
+10.1%
122,492
+48.9%
0.00%0.0%
DX BuyDYNEX CAP INC$3,394,000
+24.3%
179,285
+16.9%
0.00%0.0%
DLTH BuyDULUTH HLDGS INC$1,400,000
+64.1%
82,612
+2.3%
0.00%
NRIX BuyNURIX THERAPEUTICS INC$3,512,000
+38.9%
112,935
+46.9%
0.00%0.0%
NUVB NewNUVATION BIO INC$3,088,000295,444
+100.0%
0.00%
DCO BuyDUCOMMUN INC DEL$3,938,000
+12.6%
65,622
+0.8%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC$3,977,000
+13.9%
242,297
+43.7%
0.00%0.0%
OLMA NewOLEMA PHARMACEUTICALS INC$2,609,00078,616
+100.0%
0.00%
OFLX BuyOMEGA FLEX INC$3,130,000
+8.3%
19,823
+0.2%
0.00%0.0%
OLP SellONE LIBERTY PPTYS INC$2,669,000
-4.1%
119,841
-13.6%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW$2,712,000
-30.3%
91,416
+11.0%
0.00%
-50.0%
DGII BuyDIGI INTL INC$1,426,000
+4.3%
75,064
+3.8%
0.00%0.0%
OTRK SellONTRAK INC$1,630,000
-49.0%
50,055
-3.2%
0.00%0.0%
ONTF NewON24 INC$2,816,00058,032
+100.0%
0.00%
OPRT BuyOPORTUN FINL CORP$2,582,000
+8.1%
124,670
+1.1%
0.00%0.0%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$2,599,000
-27.5%
64,875
-43.1%
0.00%0.0%
OPRX BuyOPTIMIZERX CORP$1,932,000
+73.4%
39,617
+10.8%
0.00%
ORBC BuyORBCOMM INC$4,061,000
+7.2%
532,123
+4.3%
0.00%
-50.0%
ORIC BuyORIC PHARMACEUTICALS INC$2,806,000
-24.4%
114,503
+4.4%
0.00%0.0%
DHIL BuyDIAMOND HILL INVT GROUP INC$3,177,000
+11.6%
20,361
+6.8%
0.00%0.0%
BuyDERMTECH INC$1,556,000
+98.0%
30,630
+26.5%
0.00%
TACO BuyDEL TACO RESTAURANTS INC NEW$3,412,000
+6.6%
356,065
+0.8%
0.00%0.0%
PAE BuyPAE INC$3,731,000
+0.8%
413,605
+2.6%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$3,456,000
-15.7%
194,321
+2.3%
0.00%
-50.0%
MSP BuyDATTO HLDG CORP$3,547,000
-13.0%
154,787
+2.5%
0.00%
-50.0%
DSKE SellDASEKE INC$3,229,000
+32.6%
380,292
-9.3%
0.00%0.0%
PMVP BuyPMV PHARMACEUTICALS INC$2,799,000
-45.3%
85,085
+2.3%
0.00%
-50.0%
DAKT BuyDAKTRONICS INC$1,640,000
+38.6%
261,429
+3.4%
0.00%
DXPE SellDXP ENTERPRISES INC$3,380,000
-30.9%
112,004
-49.1%
0.00%
-50.0%
CTMX BuyCYTOMX THERAPEUTICS INC$3,815,000
+64.2%
493,509
+39.2%
0.00%0.0%
BuyPACTIV EVERGREEN INC$3,752,000
-22.2%
273,035
+2.8%
0.00%
-50.0%
CBAY BuyCYMABAY THERAPEUTICS INC$2,448,000
-18.0%
539,114
+3.7%
0.00%0.0%
PAND BuyPANDION THERAPEUTICS INC$1,774,000
+671.3%
29,532
+91.3%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$1,939,000
+14.1%
274,540
+1.1%
0.00%0.0%
PKE BuyPARK AEROSPACE CORP$1,665,000
+1.9%
125,908
+3.4%
0.00%0.0%
PKOH BuyPARK-OHIO HLDGS CORP$1,833,000
+2.1%
58,186
+0.2%
0.00%0.0%
PASG BuyPASSAGE BIO INC$3,089,000
-6.2%
176,688
+37.3%
0.00%0.0%
CURO BuyCURO GROUP HOLDINGS CORP$1,665,000
+4.8%
114,084
+2.9%
0.00%0.0%
PAYA BuyPAYA HOLDINGS INC$2,670,000
-17.3%
243,542
+2.5%
0.00%0.0%
CGEM NewCULLINAN ONCOLOGY INC$3,602,00086,431
+100.0%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$3,556,000
+40.1%
115,149
+3.3%
0.00%0.0%
CUE BuyCUE BIOPHARMA INC$2,351,000
+1.9%
192,667
+4.5%
0.00%0.0%
PVAC BuyPENN VA CORP$1,381,000
+39.8%
103,017
+5.9%
0.00%
PEBO BuyPEOPLES BANCORP INC$4,075,000
+25.3%
122,828
+2.3%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP$1,898,000
+18.7%
44,915
+3.3%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$2,304,000
+8.3%
150,752
+0.0%
0.00%0.0%
PHAT BuyPHATHOM PHARMACEUTICALS INC$3,278,000
+30.0%
87,256
+15.0%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$3,401,000
+29.7%
139,359
+3.2%
0.00%0.0%
CRTX BuyCORTEXYME INC$3,454,000
+34.8%
95,847
+3.9%
0.00%0.0%
CPLG SellCOREPOINT LODGING INC$3,482,000
-48.7%
385,535
-61.0%
0.00%
-66.7%
AGS SellPLAYAGS INC$2,219,000
-1.7%
274,525
-12.4%
0.00%0.0%
PLRX BuyPLIANT THERAPEUTICS INC$3,679,000
+153.2%
93,521
+46.3%
0.00%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$1,939,000
+14.3%
115,018
+1.7%
0.00%0.0%
WISH NewCONTEXTLOGIC INC$3,151,000199,378
+100.0%
0.00%
TCS BuyCONTAINER STORE GROUP INC$3,436,000
+171.8%
206,464
+55.9%
0.00%0.0%
POWL BuyPOWELL INDS INC$1,991,000
+15.2%
58,755
+0.3%
0.00%0.0%
PRAX BuyPRAXIS PRECISION MEDICINES I$2,380,000
-38.0%
72,648
+4.1%
0.00%
-50.0%
PGEN BuyPRECIGEN INC$4,020,000
-15.7%
583,343
+24.8%
0.00%
-50.0%
DTIL BuyPRECISION BIOSCIENCES INC$3,094,000
+26.9%
298,880
+2.2%
0.00%0.0%
PLPC BuyPREFORMED LINE PRODS CO$1,459,000
+15.9%
21,219
+15.4%
0.00%
PRLD BuyPRELUDE THERAPEUTICS INC$3,236,000
-34.1%
74,668
+8.9%
0.00%
-50.0%
CRK SellCOMSTOCK RES INC$1,733,000
+26.4%
312,810
-0.3%
0.00%0.0%
PRVB BuyPROVENTION BIO INC$3,821,000
-28.8%
364,029
+14.9%
0.00%
-50.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$2,674,000
+17.6%
87,375
+3.2%
0.00%0.0%
LUNG BuyPULMONX CORP$3,327,000
-32.2%
72,732
+2.4%
0.00%
-50.0%
PBYI SellPUMA BIOTECHNOLOGY INC$2,605,000
-22.6%
267,956
-18.3%
0.00%0.0%
REVG SellREV GROUP INC$3,521,000
-4.5%
183,737
-56.1%
0.00%0.0%
RES SellRPC INC$2,166,000
-39.5%
400,992
-64.7%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$3,989,000
+17.5%
271,330
+2.7%
0.00%0.0%
RAPT SellRAPT THERAPEUTICS INC$1,466,000
+11.8%
66,003
-0.5%
0.00%0.0%
CLOV NewCLOVER HEALTH INVESTMENTS CO$3,843,000508,295
+100.0%
0.00%
RYAM SellRAYONIER ADVANCED MATLS INC$3,891,000
-56.4%
428,913
-68.7%
0.00%
-75.0%
RRBI BuyRED RIVER BANCSHARES INC$1,944,000
+15.3%
34,696
+2.0%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$3,970,000
+12.8%
2,205,182
+3.4%
0.00%0.0%
RM BuyREGIONAL MGMT CORP$2,069,000
+17.6%
59,675
+1.3%
0.00%0.0%
RLMD BuyRELMADA THERAPEUTICS INC$3,330,000
+11.9%
94,562
+1.9%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$3,147,000
+11.7%
296,264
+2.8%
0.00%0.0%
CIA BuyCITIZENS INCcl a$1,828,000
+2.4%
315,699
+1.3%
0.00%0.0%
REX SellREX AMERICAN RES CORP$3,068,000
-38.4%
36,447
-46.2%
0.00%
-50.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$1,474,000
+1.0%
430,913
+3.3%
0.00%0.0%
RCKY BuyROCKY BRANDS INC$2,380,000
+134.5%
44,021
+21.9%
0.00%
RMO NewROMEO POWER INC$3,384,000406,166
+100.0%
0.00%
ROOT BuyROOT INC$1,607,000
-14.9%
126,199
+5.1%
0.00%0.0%
RUSHB BuyRUSH ENTERPRISES INCcl b$2,196,000
+29.0%
48,702
+8.4%
0.00%0.0%
RSI NewRUSH STREET INTERACTIVE INC$3,440,000210,508
+100.0%
0.00%
SPSB SellSPDR SER TRportfolio short$1,564,000
-8.9%
49,958
-8.7%
0.00%0.0%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$2,358,000
-14.7%
171,670
+3.0%
0.00%0.0%
SPTS SellSPDR SER TRportfolio sh tsr$2,144,000
-30.1%
69,936
-30.0%
0.00%0.0%
BFS BuySAUL CTRS INC$3,665,000
+40.4%
91,365
+10.9%
0.00%0.0%
SRRK BuySCHOLAR ROCK HLDG CORP$3,158,000
+6.5%
62,334
+2.0%
0.00%0.0%
CVM BuyCEL-SCI CORP$1,365,000
+39.3%
89,717
+6.8%
0.00%
CATO SellCATO CORP NEWcl a$1,653,000
-68.7%
137,698
-75.0%
0.00%
-50.0%
SAVA BuyCASSAVA SCIENCES INC$3,733,000
+608.3%
83,036
+7.6%
0.00%
CASA BuyCASA SYS INC$3,275,000
+144.2%
343,580
+58.1%
0.00%0.0%
CARE BuyCARTER BANKSHARES INC$2,285,000
+34.9%
163,628
+3.6%
0.00%0.0%
SCPL BuySCIPLAY CORPORATIONcl a$1,720,000
+23.0%
106,258
+5.3%
0.00%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC$2,077,000
+30.0%
346,876
+36.3%
0.00%0.0%
PRTS BuyCARPARTS COM INC$3,433,000
+20.0%
240,392
+4.1%
0.00%0.0%
SPNE BuySEASPINE HLDGS CORP$2,746,000
+1.4%
157,765
+1.7%
0.00%0.0%
CSV BuyCARRIAGE SVCS INC$3,979,000
+15.3%
113,047
+2.6%
0.00%0.0%
LOTZ NewCARLOTZ INC$2,257,000316,525
+100.0%
0.00%
WTTR SellSELECT ENERGY SVCS INC$2,117,000
+21.0%
425,044
-0.3%
0.00%0.0%
SENEA SellSENECA FOODS CORP NEWcl a$2,707,000
+17.9%
57,467
-0.1%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$1,388,000
+23.7%
16,457
+2.3%
0.00%
STTK BuySHATTUCK LABS INC$2,551,000
-42.1%
87,222
+3.8%
0.00%
-50.0%
SFT BuySHIFT TECHNOLOGIES INCcl a$2,253,000
+3.1%
270,742
+2.4%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$2,086,000
-6.5%
320,904
+4.6%
0.00%0.0%
SBTX NewSILVERBACK THERAPEUTICS INC$3,683,00084,413
+100.0%
0.00%
CAMP SellCALAMP CORP$2,444,000
+5.5%
225,162
-3.5%
0.00%0.0%
CRAI BuyCRA INTL INC$1,436,000
+55.6%
19,230
+6.2%
0.00%
CCCC BuyC4 THERAPEUTICS INC$2,579,000
+16.6%
69,712
+4.4%
0.00%0.0%
SONY  SONY CORPsponsored adr$1,565,000
+4.8%
14,7590.0%0.00%0.0%
CBTX BuyCBTX INC$3,833,000
+23.6%
124,772
+2.6%
0.00%0.0%
SPKE SellSPARK ENERGY INC$2,628,000
+7.3%
245,977
-3.9%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$3,223,000
-2.6%
988,371
+1.9%
0.00%0.0%
BY BuyBYLINE BANCORP INC$3,409,000
+38.1%
161,146
+0.9%
0.00%0.0%
BTRS NewBTRS HOLDINGS INC$4,060,000280,536
+100.0%
0.00%
STFC SellSTATE AUTO FINL CORP$2,184,000
+5.4%
110,767
-5.2%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$3,122,000
-1.0%
120,614
+0.7%
0.00%0.0%
STRL SellSTERLING CONSTR INC$1,601,000
+23.6%
68,969
-0.8%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC$2,003,000
+10.7%
99,537
+1.3%
0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC$3,930,000
+41.8%
268,401
+6.5%
0.00%0.0%
BWB BuyBRIDGEWATER BANCSHARES INC$2,425,000
+40.5%
150,107
+8.6%
0.00%0.0%
SUMO SellSUMO LOGIC INC$1,936,000
-36.4%
102,604
-3.7%
0.00%0.0%
STRO BuySUTRO BIOPHARMA INC$1,853,000
+21.5%
81,398
+15.9%
0.00%0.0%
BOLT NewBOLT BIOTHERAPEUTICS INC$2,662,00080,871
+100.0%
0.00%
BVH BuyBLUEGREEN VACATIONS HLDG CORclass a$1,590,000
+42.1%
85,757
+3.7%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$2,717,000
+3.1%
363,167
+49.5%
0.00%0.0%
TALO BuyTALOS ENERGY INC$2,154,000
+116.3%
178,888
+48.0%
0.00%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$2,778,000
-19.8%
114,506
+5.9%
0.00%0.0%
BCAB NewBIOATLA INC$3,879,00076,288
+100.0%
0.00%
TTCF BuyTATTOOED CHEF INC$2,649,000
+14.6%
136,304
+35.0%
0.00%0.0%
TISI SellTEAM INC$2,385,000
-56.4%
206,841
-58.8%
0.00%
-50.0%
TRC BuyTEJON RANCH CO$2,345,000
+16.1%
140,037
+0.2%
0.00%0.0%
TELL BuyTELLURIAN INC NEW$3,183,000
+108.2%
1,360,168
+13.9%
0.00%0.0%
BDSI SellBIODELIVERY SCIENCES INTL IN$2,740,000
-7.4%
700,702
-0.6%
0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$3,373,000
+0.1%
58,343
+11.1%
0.00%0.0%
BRY BuyBERRY CORP$2,568,000
+53.3%
465,951
+2.4%
0.00%0.0%
BLI BuyBERKELEY LTS INC$2,177,000
-36.7%
43,323
+12.6%
0.00%0.0%
BNFT SellBENEFITFOCUS INC$2,565,000
-8.4%
185,718
-4.0%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$3,202,000
+49.6%
2,389,510
+35.2%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC$3,602,000
+4.3%
52,296
+3.3%
0.00%0.0%
TDW SellTIDEWATER INC NEW$3,457,000
-39.9%
275,825
-58.6%
0.00%
-50.0%
TMST SellTIMKENSTEEL CORPORATION$3,231,000
-30.0%
274,975
-72.2%
0.00%
-50.0%
TWI BuyTITAN INTL INC ILL$2,192,000
+98.2%
236,160
+3.8%
0.00%
TITN SellTITAN MACHY INC$3,847,000
-41.5%
150,848
-55.1%
0.00%
-66.7%
TR BuyTOOTSIE ROLL INDS INC$3,894,000
+17.7%
117,527
+5.5%
0.00%0.0%
BMRC SellBANK MARIN BANCORP$3,691,000
+6.1%
94,234
-7.0%
0.00%0.0%
TG BuyTREDEGAR CORP$3,835,000
+35.2%
255,473
+50.4%
0.00%0.0%
TPCO BuyTRIBUNE PUBG CO NEW$2,796,000
+42.4%
155,385
+8.4%
0.00%0.0%
BW BuyBABCOCK & WILCOX ENTERPRISES$2,825,000
+432.0%
298,278
+97.4%
0.00%
TRUE BuyTRUECAR INC$3,201,000
+16.7%
668,849
+2.5%
0.00%0.0%
AVRO SellAVROBIO INC$2,797,000
-9.2%
220,346
-0.3%
0.00%0.0%
USAT NewUSA TECHNOLOGIES INC$2,953,000251,914
+100.0%
0.00%
RNA BuyAVIDITY BIOSCIENCES INC$3,135,000
+11.8%
143,705
+30.9%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$2,715,000
+71.6%
148,880
+8.7%
0.00%0.0%
UFI BuyUNIFI INC$2,709,000
+59.1%
98,262
+2.4%
0.00%0.0%
USLM BuyUNITED STS LIME & MINERALS I$1,843,000
+17.8%
13,783
+0.4%
0.00%0.0%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$1,412,000
+31.8%
53,664
+3.2%
0.00%
ATHA BuyATHIRA PHARMA INC$2,048,000
-28.6%
111,268
+32.9%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP$1,424,000
+66.7%
497,724
+2.6%
0.00%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$3,379,000
+21.6%
202,915
+3.2%
0.00%0.0%
UTMD BuyUTAH MED PRODS INC$1,450,000
+4.8%
16,740
+2.0%
0.00%0.0%
ATNX SellATHENEX INC$1,997,000
-62.2%
464,288
-2.7%
0.00%
-50.0%
UWMC NewUWM HOLDINGS CORPORATION$2,016,000254,160
+100.0%
0.00%
VSEC BuyVSE CORP$2,699,000
+18.7%
68,319
+15.6%
0.00%0.0%
AMK BuyASSETMARK FINL HLDGS INC$2,709,000
-0.1%
116,029
+3.6%
0.00%0.0%
AWH BuyASPIRA WOMENS HEALTH INC$1,374,000
+6.8%
203,429
+6.1%
0.00%0.0%
ASAN BuyASANA INCcl a$2,180,000
+85.1%
76,261
+91.4%
0.00%
VAPO BuyVAPOTHERM INC$3,448,000
-6.6%
143,546
+4.5%
0.00%0.0%
AROW BuyARROW FINL CORP$3,425,000
+17.3%
102,799
+5.3%
0.00%0.0%
VXRT BuyVAXART INC$3,981,000
+15.2%
657,916
+8.8%
0.00%0.0%
PCVX BuyVAXCYTE INC$2,690,000
-13.9%
136,178
+15.8%
0.00%0.0%
VLDR BuyVELODYNE LIDAR INC$2,216,000
-47.2%
194,374
+5.7%
0.00%
-50.0%
ARLO BuyARLO TECHNOLOGIES INC$3,410,000
-17.1%
542,933
+2.8%
0.00%
-50.0%
ARKO NewARKO CORP$3,033,000305,047
+100.0%
0.00%
VRA BuyVERA BRADLEY INC$1,455,000
+30.1%
144,058
+2.6%
0.00%
ARDX BuyARDELYX INC$1,601,000
+4.2%
241,697
+1.8%
0.00%0.0%
VRTV BuyVERITIV CORP$3,751,000
+119.7%
88,172
+7.4%
0.00%0.0%
VERI BuyVERITONE INC$1,567,000
-4.7%
65,320
+13.1%
0.00%0.0%
VERU BuyVERU INC$1,498,000
+32.8%
139,002
+6.7%
0.00%
DSP NewVIANT TECHNOLOGY INC$3,691,00069,786
+100.0%
0.00%
VRAY BuyVIEWRAY INC$3,556,000
+28.0%
817,341
+12.4%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$1,400,000
+10.2%
59,395
+3.2%
0.00%0.0%
VHC BuyVIRNETX HLDG CORP$2,431,000
+13.5%
436,295
+2.7%
0.00%0.0%
APR NewAPRIA INC$1,449,00051,855
+100.0%
0.00%
VITL BuyVITAL FARMS INC$2,656,000
+15.2%
121,595
+33.5%
0.00%0.0%
VOR NewVOR BIOPHARMA INC$3,157,00073,241
+100.0%
0.00%
AMEH SellAPOLLO MED HLDGS INC$2,811,000
+46.6%
103,731
-1.2%
0.00%0.0%
WTI BuyW & T OFFSHORE INC$2,300,000
+72.2%
640,556
+4.0%
0.00%0.0%
ATEX BuyANTERIX INC$3,669,000
+29.5%
77,783
+3.3%
0.00%0.0%
ANNX BuyANNEXON INC$3,590,000
+38.8%
128,919
+24.8%
0.00%0.0%
WPG BuyWASHINGTON PRIME GROUP NEW$3,105,000
-58.8%
1,392,179
+20.3%
0.00%
-66.7%
AVXL BuyANAVEX LIFE SCIENCES CORP$2,223,000
+205.8%
148,639
+10.6%
0.00%
ANAB SellANAPTYSBIO INC$2,926,000
-4.4%
135,732
-4.7%
0.00%0.0%
WSBF BuyWATERSTONE FINL INC MD$2,917,000
+9.3%
142,822
+0.8%
0.00%0.0%
WB SellWEIBO CORPsponsored adr$3,604,000
+21.4%
71,421
-1.3%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$3,799,000
+36.1%
186,090
+3.5%
0.00%0.0%
AMSWA BuyAMER SOFTWARE INCcl a$1,573,000
+28.7%
75,956
+6.8%
0.00%
AOUT SellAMERICAN OUTDOOR BRANDS INC$2,348,000
-11.2%
93,138
-40.0%
0.00%0.0%
NewAMALGAMATED FINANCIAL CORP$2,032,000122,453
+100.0%
0.00%
WINA BuyWINMARK CORP$3,801,000
+4.2%
20,383
+3.8%
0.00%0.0%
ALT BuyALTIMMUNE INC$1,929,000
+40.7%
136,494
+12.3%
0.00%0.0%
ALTO NewALTO INGREDIENTS INC$3,613,000665,286
+100.0%
0.00%
ATEC BuyALPHATEC HLDGS INC$2,213,000
+14.8%
140,138
+5.6%
0.00%0.0%
ALVR BuyALLOVIR INC$3,345,000
-23.2%
142,934
+26.1%
0.00%
-50.0%
XL NewXL FLEET CORP$3,947,000439,519
+100.0%
0.00%
ALGS BuyALIGOS THERAPEUTICS INC$1,629,000
-8.7%
71,595
+11.0%
0.00%0.0%
ALX SellALEXANDERS INC$4,041,000
-36.7%
14,571
-36.7%
0.00%
-66.7%
ALRS BuyALERUS FINL CORP$2,980,000
+13.7%
100,045
+4.5%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC$1,511,000
-4.2%
42,841
+1.9%
0.00%0.0%
AKRO BuyAKERO THERAPEUTICS INC$3,224,000
+15.8%
111,111
+2.9%
0.00%0.0%
AKUS BuyAKOUOS INC$1,639,000
-12.1%
118,110
+25.7%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$3,436,000
+28.4%
1,014,934
+6.2%
0.00%0.0%
ARCO BuyARCOS DORADOS HOLDINGS INC$3,941,000
+7.4%
774,217
+6.1%
0.00%0.0%
AGEN BuyAGENUS INC$2,875,000
-12.8%
1,056,929
+1.9%
0.00%0.0%
CMBM BuyCAMBIUM NETWORKS CORP$2,445,000
+162.9%
52,322
+41.1%
0.00%
CBPO BuyCHINA BIOLOGIC PRODS HLDGS I$3,410,000
+3.0%
28,796
+2.8%
0.00%0.0%
ADN NewADVENT TECHNOLOGIES HOLDNG I$2,193,000163,747
+100.0%
0.00%
FRO BuyFRONTLINE LTD$1,816,000
+19.1%
253,957
+3.6%
0.00%0.0%
GLOG BuyGASLOG LTD$3,113,000
+58.4%
539,512
+2.2%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$1,644,000
+23.0%
188,942
+3.3%
0.00%0.0%
ICLR BuyICON PLC$2,437,000
+2.1%
12,407
+1.4%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$1,724,000
+46.8%
52,703
+6.1%
0.00%
MYOV NewMYOVANT SCIENCES LTD$3,869,000187,973
+100.0%
0.00%
ACEL BuyACCEL ENTERTAINMENT INC$3,976,000
+12.8%
363,679
+4.2%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LIMI$3,427,000
+7.4%
1,054,233
-2.5%
0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$1,689,000
+10.5%
202,998
+0.7%
0.00%0.0%
ACTG BuyACACIA RESH CORP$2,197,000
+72.7%
330,259
+2.4%
0.00%0.0%
SPNS BuySAPIENS INTL CORP N V$1,876,000
+7.3%
58,997
+3.3%
0.00%0.0%
STNE BuySTONECO LTD$1,515,000
-3.9%
24,746
+31.8%
0.00%0.0%
GLNG BuyGOLAR LNG LTD$3,252,000
+78.4%
317,832
+68.1%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$2,145,000
+15.1%
59,342
-7.5%
0.00%0.0%
POWW NewAMMO INC$1,471,000248,424
+100.0%
0.00%
ACMR BuyACM RESEARCH INC$3,821,000
+4.3%
47,294
+4.9%
0.00%0.0%
CYBR BuyCYBERARK SOFTWARE LTD$2,398,000
-15.8%
18,536
+5.2%
0.00%0.0%
SSYS SellSTRATASYS LTD$3,216,000
+13.5%
124,156
-9.2%
0.00%0.0%
AFMD BuyAFFIMED N V$2,914,000
+64.1%
368,388
+20.8%
0.00%0.0%
FI SellFRANKS INTL N V$3,194,000
-35.5%
899,629
-50.2%
0.00%
-50.0%
PLYA BuyPLAYA HOTELS & RESORTS NV$3,201,000
+114.8%
438,443
+75.2%
0.00%0.0%
CPA BuyCOPA HOLDINGS SAcl a$3,493,000
+7.9%
43,234
+3.2%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$3,610,000
+8.6%
338,894
+3.4%
0.00%0.0%
DHT SellDHT HOLDINGS INC$3,378,000
+1.8%
569,554
-10.2%
0.00%0.0%
LPG SellDORIAN LPG LTD$2,713,000
-1.7%
206,599
-8.7%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTDcl a$2,356,000
+30.2%
169,479
+3.1%
0.00%0.0%
FIXX SellHOMOLOGY MEDICINES INC$2,001,000
-20.7%
212,580
-4.8%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$2,645,000
+26.6%
108,599
+0.4%
0.00%0.0%
HIMS NewHIMS & HERS HEALTH INC$4,070,000307,599
+100.0%
0.00%
HGEN BuyHUMANIGEN INC$3,666,000
+12.1%
191,911
+2.7%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$2,890,000
+37.1%
106,510
+6.5%
0.00%0.0%
HYFM NewHYDROFARM HLDGS GROUP INC$3,759,00062,310
+100.0%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$1,432,000
+25.1%
122,902
+11.3%
0.00%
IGMS BuyIGM BIOSCIENCES INC$3,761,000
-6.1%
49,033
+8.1%
0.00%
-50.0%
HSTM BuyHEALTHSTREAM INC$3,877,000
+4.4%
173,511
+2.0%
0.00%0.0%
IMAX BuyIMAX CORP$2,559,000
+38.0%
127,278
+23.8%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$784,000
+31.5%
36,169
+10.1%
0.00%
CBNK SellCAPITAL BANCORP INC MD$372,000
+25.3%
19,268
-9.4%
0.00%
INZY BuyINOZYME PHARMA INC$1,179,000
+16.4%
59,495
+21.3%
0.00%
CCBG BuyCAPITAL CITY BK GROUP INC$871,000
+5.8%
33,471
+0.0%
0.00%
SENS  SENSEONICS HLDGS INC$275,000
+202.2%
104,1360.0%0.00%
SNSE NewSENSEI BIOTHERAPEUTICS INC$672,00046,245
+100.0%
0.00%
RGCO BuyRGC RES INC$436,000
+3.1%
19,644
+10.6%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$1,334,000
+68.0%
20,971
+4.2%
0.00%
RBB BuyRBB BANCORP$807,000
+37.2%
39,811
+4.2%
0.00%
CWBR  COHBAR INC$119,000
+1.7%
87,0820.0%0.00%
QMCO BuyQUANTUM CORP$894,000
+77.7%
107,264
+30.5%
0.00%
SREV  SERVICESOURCE INTL INC$310,000
-16.4%
210,6450.0%0.00%
SESN  SESEN BIO INC$147,000
+90.9%
56,3560.0%0.00%
GORO  GOLD RESOURCE CORP$468,000
-9.3%
177,2590.0%0.00%
SMED SellSHARPS COMPLIANCE CORP$507,000
+39.7%
35,240
-8.0%
0.00%
MITT  AG MTG INVT TR INC$58,000
+34.9%
14,3850.0%0.00%
CBAN SellCOLONY BANKCORP INC$249,000
-8.8%
15,908
-14.5%
0.00%
CLXT BuyCALYXT INC$176,000
+109.5%
29,171
+48.1%
0.00%
CVGI  COMMERCIAL VEH GROUP INC$130,000
+11.1%
13,4170.0%0.00%
IMUX  IMMUNIC INC$289,000
+4.0%
18,1240.0%0.00%
ESXB  COMMUNITY BANKERS TR CORP$473,000
+30.7%
53,5620.0%0.00%
PZN SellPZENA INVT MGMT INCclass a$424,000
+31.7%
40,232
-8.7%
0.00%
TCFC SellCOMMUNITY FINL CORP MD$422,000
+29.1%
12,308
-0.2%
0.00%
SHBI BuySHORE BANCSHARES INC$501,000
+16.8%
29,435
+0.3%
0.00%
SSTI BuySHOTSPOTTER INC$698,000
-2.4%
19,881
+4.9%
0.00%
QUAD SellQUAD / GRAPHICS INC$820,000
-84.5%
232,280
-83.2%
0.00%
-100.0%
PCYO BuyPURE CYCLE CORP$674,000
+25.5%
50,222
+5.2%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$844,000
+5.2%
35,626
+6.0%
0.00%
SIEB BuySIEBERT FINL CORP$118,000
+9.3%
29,034
+13.1%
0.00%
BSRR BuySIERRA BANCORP$967,000
+21.8%
36,057
+8.7%
0.00%
SIEN BuySIENTRA INC$960,000
+121.7%
131,572
+18.3%
0.00%
SGTX NewSIGILON THERAPEUTICS INC$1,106,00049,473
+100.0%
0.00%
PULM NewPULMATRIX INC$40,00029,584
+100.0%
0.00%
SCOR BuyCOMSCORE INC$559,000
+54.8%
152,489
+5.4%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$410,000
-47.8%
169,080
+5.8%
0.00%
CALB SellCALIFORNIA BANCORP INC$335,000
+1.5%
18,794
-11.3%
0.00%
PBIP SellPRUDENTIAL BANCORP INC NEW$212,000
-17.8%
14,360
-22.8%
0.00%
SAMG  SILVERCREST ASSET MGMT GROUPcl a$341,000
+3.3%
23,7110.0%0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$436,000
-32.3%
47,433
-5.1%
0.00%
PROV  PROVIDENT FINL HLDGS INC$244,000
+8.0%
14,3790.0%0.00%
PVBC SellPROVIDENT BANCORP INC$593,000
+12.3%
41,143
-6.4%
0.00%
GLOB BuyGLOBANT S A$1,279,000
+64.2%
6,159
+72.1%
0.00%
COMS NewCOMSOVEREIGN HLDG CORP$41,00015,123
+100.0%
0.00%
CLBS NewCALADRIUS BIOSCIENCES INC$40,00020,586
+100.0%
0.00%
PTVCB  PROTECTIVE INS CORPcl b$543,000
+66.6%
23,7230.0%0.00%
TARA  PROTARA THERAPEUTICS INC$190,000
-34.9%
12,0600.0%0.00%
CDZI  CADIZ INC$542,000
-9.8%
56,4180.0%0.00%
LODE NewCOMSTOCK MNG INC$138,00030,049
+100.0%
0.00%
PROS SellPROSIGHT GLOBAL INC$702,000
-9.2%
55,700
-7.4%
0.00%
PICO ExitPICO HLDGS INC$0-118,637
-100.0%
0.00%
CABA  CABALETTA BIO INC$360,000
-11.1%
32,3900.0%0.00%
CNCE BuyCONCERT PHARMACEUTICALS INC$377,000
-58.6%
75,468
+4.9%
0.00%
BBCP SellCONCRETE PUMPING HLDGS INC$471,000
+70.7%
63,458
-11.7%
0.00%
PROG NewPROGENITY INC$228,00047,728
+100.0%
0.00%
BuyPROFESSIONAL HLDG CORP$561,000
+26.1%
30,515
+5.9%
0.00%
CTIC  CTI BIOPHARMA CORP$59,000
-9.2%
20,0000.0%0.00%
 PRIORITY TECHNOLOGY HLDGS IN$124,000
-1.6%
17,8540.0%0.00%
SNN BuySMITH & NEPHEW PLCspdn adr new$371,000
-5.4%
9,784
+5.2%
0.00%
CFMS BuyCONFORMIS INC$77,000
+413.3%
77,113
+251.0%
0.00%
FRST NewPRIMIS FINANCIAL CORP$703,00048,345
+100.0%
0.00%
SMSI SellSMITH MICRO SOFTWARE INC$471,000
+0.9%
85,439
-0.7%
0.00%
NGMS NewNEOGAMES S A$426,00011,889
+100.0%
0.00%
CCNE BuyCNB FINL CORP PA$959,000
+25.0%
38,954
+8.2%
0.00%
PFBI BuyPREMIER FINL BANCORP INC$630,000
+59.9%
33,841
+14.4%
0.00%
CMCT BuyCIM COML TR CORP$1,050,0000.0%81,382
+10.5%
0.00%
GDP SellGOODRICH PETE CORP$178,000
-19.5%
18,729
-14.5%
0.00%
PWFL BuyPOWERFLEET INC$661,000
+34.6%
80,317
+21.7%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$912,000
+63.7%
74,298
+8.6%
0.00%
SLNO SellSOLENO THERAPEUTICS INC$156,000
-48.9%
123,492
-21.8%
0.00%
SLDB BuySOLID BIOSCIENCES INC$397,000
-11.0%
71,683
+22.0%
0.00%
SOLY  SOLITON INC$350,000
+128.8%
19,8840.0%0.00%
MCF BuyCONTANGO OIL & GAS CO$1,167,000
+107.7%
299,023
+21.9%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$628,000
+21.2%
79,183
+6.6%
0.00%
GSG BuyISHARES S&P GSCI COMMODITY-unit ben int$512,000
+206.6%
36,648
+170.8%
0.00%
YCBD NewCBDMD INC$60,00014,316
+100.0%
0.00%
POSH NewPOSHMARK INC$1,236,00030,426
+100.0%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$1,352,000
+37.7%
141,516
+58.2%
0.00%
CFRX BuyCONTRAFECT CORP$283,000
+2.5%
58,921
+7.9%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$614,000
+26.9%
26,987
+5.7%
0.00%
GVI BuyISHARES TRintrm gov cr etf$1,364,000
+5.3%
11,879
+7.9%
0.00%
-100.0%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$1,020,000
+82.5%
517,389
+15.7%
0.00%
PLBC  PLUMAS BANCORP$348,000
+24.3%
11,8900.0%0.00%
SFST BuySOUTHERN FIRST BANCSHARES$857,000
+44.8%
18,277
+9.3%
0.00%
SMBC  SOUTHERN MO BANCORP INC$767,000
+29.6%
19,4480.0%0.00%
CORR BuyCORENERGY INFRASTRUCTURE TR$619,000
+4.9%
87,484
+1.7%
0.00%
CBFV  CB FINL SVCS INC$269,000
+10.7%
12,1330.0%0.00%
PXLW BuyPIXELWORKS INC$404,000
+57.8%
121,968
+34.5%
0.00%
PBFS  PIONEER BANCORP INC$351,000
+10.4%
30,0660.0%0.00%
CSTE BuyCAESARSTONE LTD$646,000
+6.8%
46,988
+0.1%
0.00%
CRMD BuyCORMEDIX INC$825,000
+37.7%
82,578
+2.5%
0.00%
HYG SellISHARES TRiboxx hi yd etf$647,000
-20.1%
7,415
-20.1%
0.00%
CFFI  C & F FINL CORP$374,000
+19.5%
8,4230.0%0.00%
SPRO BuySPERO THERAPEUTICS INC$786,000
-21.9%
53,358
+2.9%
0.00%
GHM BuyGRAHAM CORP$955,000
-5.6%
67,002
+0.5%
0.00%
BFST BuyBUSINESS FIRST BANCSHARES IN$1,163,000
+20.8%
48,586
+2.8%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$353,000
+10.3%
137,233
+7.4%
0.00%
PHUN NewPHUNWARE INC$44,00026,099
+100.0%
0.00%
STXB BuySPIRIT OF TEX BANCSHARES INC$736,000
+41.8%
32,969
+6.8%
0.00%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$455,000
-2.8%
13,767
+6.3%
0.00%
SPOK SellSPOK HLDGS INC$1,327,000
-13.3%
126,492
-7.9%
0.00%
-100.0%
CRVS NewCORVUS PHARMACEUTICALS INC$43,00013,830
+100.0%
0.00%
ICBK BuyCOUNTY BANCORP INC$297,000
+8.8%
12,383
+0.4%
0.00%
PHAS SellPHASEBIO PHARMACEUTICALS INC$113,000
-17.5%
32,407
-20.3%
0.00%
SPRB BuySPRUCE BIOSCIENCES INC$733,000
-25.3%
44,138
+9.4%
0.00%
PFSW SellPFSWEB INC$236,000
-14.2%
34,832
-14.7%
0.00%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$637,000
+58.1%
30,930
+13.7%
0.00%
CRDB BuyCRAWFORD & COcl b$453,000
+40.7%
46,704
+4.5%
0.00%
CRDA BuyCRAWFORD & COcl a$1,176,000
+49.0%
110,358
+3.4%
0.00%
CCRN SellCROSS CTRY HEALTHCARE INC$1,087,000
+36.7%
87,026
-2.8%
0.00%
STND  STANDARD AVB FINL CORP$335,000
+0.3%
10,2460.0%0.00%
PEBK  PEOPLES BANCORP N C INC$259,000
+2.8%
10,9320.0%0.00%
PWOD  PENNS WOODS BANCORP INC$405,000
-7.3%
16,7830.0%0.00%
CTO NewCTO REALTY GROWTH INC$772,00014,828
+100.0%
0.00%
SRT SellSTARTEK INC$301,000
-8.5%
37,837
-13.4%
0.00%
HROW  HARROW HEALTH INC$376,000
-1.6%
55,6660.0%0.00%
PAYS BuyPAYSIGN INC$944,000
+0.2%
215,949
+6.4%
0.00%
CRIS BuyCURIS INC$313,000
+96.9%
27,613
+42.7%
0.00%
PAVM BuyPAVMED INC$719,000
+338.4%
161,788
+109.4%
0.00%
URGN SellUROGEN PHARMA LTD$796,000
+7.6%
40,853
-0.4%
0.00%
PTRS  PARTNERS BANCORP$157,000
+12.1%
21,3960.0%0.00%
CUTR SellCUTERA INC$1,296,000
+24.0%
43,118
-0.5%
0.00%
STXS SellSTEREOTAXIS INC$776,000
+30.6%
115,434
-1.0%
0.00%
PKBK BuyPARKE BANCORP INC$546,000
+38.6%
27,295
+8.1%
0.00%
SBT BuySTERLING BANCORP INC$540,000
+28.3%
95,377
+3.1%
0.00%
GRAY SellGRAYBUG VISION INC$202,000
-82.2%
36,367
-7.1%
0.00%
CYBE BuyCYBEROPTICS CORP$459,000
+22.1%
17,668
+6.7%
0.00%
IWD SellISHARES TRrus 1000 val etf$576,000
+7.9%
3,800
-2.6%
0.00%
PCYG SellPARK CITY GROUP INC$162,000
+4.5%
26,481
-18.0%
0.00%
GENN ExitGENESIS HEALTHCARE INC$0-32,553
-100.0%
0.00%
CYCN BuyCYCLERION THERAPEUTICS INC$558,000
+3.0%
199,677
+12.8%
0.00%
PTN  PALATIN TECHNOLOGIES INC$40,000
+2.6%
56,9000.0%0.00%
STON NewSTONEMOR INC$80,00042,000
+100.0%
0.00%
CTSO BuyCYTOSORBENTS CORP$907,000
+12.3%
104,392
+3.1%
0.00%
ICAD BuyICAD INC$1,119,000
+67.5%
52,698
+4.2%
0.00%
STRS BuySTRATUS PPTYS INC$486,000
+23.0%
15,925
+3.1%
0.00%
DHX BuyDHI GROUP INC$389,000
+50.8%
116,062
+0.2%
0.00%
ASML SellASML HOLDING N V$402,000
+1.0%
651
-20.2%
0.00%
DSPG BuyDSP GROUP INC$817,000
-7.6%
57,296
+7.5%
0.00%
SMMF BuySUMMIT FINL GROUP INC$750,000
+25.6%
28,242
+4.5%
0.00%
BCLI BuyBRAINSTORM CELL THERAPEUTICS$300,000
+1.4%
78,115
+19.7%
0.00%
ADMA BuyADMA BIOLOGICS INC$312,000
+1.6%
177,254
+12.9%
0.00%
BOXL NewBOXLIGHT CORP$47,00018,333
+100.0%
0.00%
DADA BuyDADA NEXUS LTDads$718,000
-23.0%
26,434
+3.5%
0.00%
DJCO BuyDAILY JOURNAL CORP$912,000
-18.4%
2,880
+4.1%
0.00%
DARE NewDARE BIOSCIENCE INC$35,00020,123
+100.0%
0.00%
DBTX NewDECIBEL THERAPEUTICS INC$208,00018,231
+100.0%
0.00%
PCTI SellPCTEL INC$264,000
-15.1%
37,870
-19.8%
0.00%
PCSB BuyPCSB FINL CORP$598,000
+4.2%
35,963
+0.0%
0.00%
SUP NewSUPERIOR INDS INTL INC$59,00010,350
+100.0%
0.00%
SGC SellSUPERIOR GROUP OF CO INC$654,000
+9.4%
25,705
-0.0%
0.00%
PCB  PCB BANCORP$490,000
+48.5%
32,6060.0%0.00%
PTSI SellP A M TRANSN SVCS INC$249,000
+13.2%
4,033
-9.9%
0.00%
SRGA BuySURGALIGN HOLDINGS INC$552,000
+79.2%
253,009
+79.9%
0.00%
PDLB  PDL CMNTY BANCORP$213,000
+6.0%
19,1240.0%0.00%
CNTG  CENTOGENE N V$214,000
+12.0%
17,6350.0%0.00%
OYST BuyOYSTER PT PHARMA INC$1,334,000
+1.2%
72,928
+4.2%
0.00%
-100.0%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$878,000
-24.0%
245,9330.0%0.00%
BOMN BuyBOSTON OMAHA CORP$1,010,000
+9.9%
34,165
+2.8%
0.00%
OVID BuyOVID THERAPEUTICS INC$478,000
+91.2%
118,778
+10.1%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$1,055,000
+6.2%
511,953
+10.3%
0.00%
AJX BuyGREAT AJAX CORP$588,000
+17.8%
53,895
+13.1%
0.00%
OTLK NewOUTLOOK THERAPEUTICS INC$78,00034,436
+100.0%
0.00%
SYN NewSYNTHETIC BIOLOGICS INC$36,00052,313
+100.0%
0.00%
OTIC  OTONOMY INC$43,000
-60.6%
16,8430.0%0.00%
BSBK  BOGOTA FINL CORP$128,000
+15.3%
12,4470.0%0.00%
HBIO BuyHARVARD BIOSCIENCE INC$522,000
+37.4%
95,486
+7.9%
0.00%
ACNB BuyACNB CORP$650,000
+31.3%
22,179
+12.1%
0.00%
ORRF BuyORRSTOWN FINL SVCS INC$626,000
+47.6%
28,033
+9.6%
0.00%
BXG SellBLUEGREEN VACATIONS CORP$337,000
+31.1%
31,188
-3.6%
0.00%
TELA  TELA BIO INC$277,000
-0.7%
18,5470.0%0.00%
OESX BuyORION ENERGY SYSTEMS INC$467,000
-26.5%
66,978
+4.2%
0.00%
BRG SellBLUEROCK RESIDENTIAL GWT REI$546,000
-24.2%
53,942
-5.0%
0.00%
ORGS  ORGENESIS INC$278,000
+27.5%
48,4220.0%0.00%
SURF ExitSURFACE ONCOLOGY INC$0-10,490
-100.0%
0.00%
ORC BuyORCHID IS CAP INC$1,276,000
+38.4%
212,310
+20.3%
0.00%
OPTN BuyOPTINOSE INC$916,000
-7.8%
248,052
+3.4%
0.00%
OGEN NewORAGENICS INC$39,00042,545
+100.0%
0.00%
NewDIFFUSION PHARMACEUTICALS IN$41,00044,230
+100.0%
0.00%
OOMA BuyOOMA INC$1,296,000
+68.1%
81,720
+52.8%
0.00%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$345,000
-20.9%
2,920
-26.9%
0.00%
BLBD BuyBLUE BIRD CORP$989,000
+41.9%
39,496
+3.6%
0.00%
GEG ExitGREAT ELM GROUP INC$0-11,791
-100.0%
0.00%
TLIS NewTALIS BIOMEDICAL CORP$1,204,00093,659
+100.0%
0.00%
IWR BuyISHARES TRrus mid cap etf$939,000
+110.5%
12,700
+95.4%
0.00%
BLNK BuyBLINK CHARGING CO$460,000
+34.5%
11,185
+39.8%
0.00%
IMRA SellIMARA INC$285,000
-63.2%
33,750
-4.0%
0.00%
ONEW BuyONEWATER MARINE INC$1,031,000
+69.3%
25,796
+23.3%
0.00%
BIOL NewBIOLASE INC$50,00058,873
+100.0%
0.00%
QGEN BuyQIAGEN NV$1,006,000
-0.1%
20,651
+8.4%
0.00%
TH BuyTARGET HOSPITALITY CORP$431,000
+64.5%
171,414
+3.8%
0.00%
TARS BuyTARSUS PHARMACEUTICALS INC$1,342,000
-12.8%
41,623
+11.8%
0.00%
-100.0%
EEM SellISHARES TRmsci emg mkt etf$352,000
-22.1%
6,609
-24.5%
0.00%
BDSX BuyBIODESIX INC$470,000
+13.8%
23,135
+13.1%
0.00%
TSHA BuyTAYSHA GENE THERAPIES INC$1,183,000
-14.7%
58,243
+11.5%
0.00%
-100.0%
DGLY  DIGITAL ALLY INC$21,000
-27.6%
12,3810.0%0.00%
ITOT NewISHARES TRcore s&p ttl stk$339,0003,700
+100.0%
0.00%
OCFT BuyONECONNECT FINL TECHNOLOGY Csponsored ads$1,018,000
-22.3%
68,872
+3.6%
0.00%
-100.0%
ONCR BuyONCORUS INC$808,000
-35.9%
58,016
+48.9%
0.00%
INBX BuyINHIBRX INC$1,034,000
-36.2%
51,498
+4.8%
0.00%
-100.0%
BNGO NewBIONANO GENOMICS INC$538,00066,500
+100.0%
0.00%
BVS NewBIOVENTUS INC$786,00051,419
+100.0%
0.00%
BSGM BuyBIOSIG TECHNOLOGIES INC$279,000
+23.5%
64,676
+11.7%
0.00%
ONCT NewONCTERNAL THERAPEUTICS INC$132,00015,853
+100.0%
0.00%
NYMX BuyNYMOX PHARMACEUTICAL CORP$211,0000.0%94,996
+11.8%
0.00%
OCX BuyONCOCYTE CORP$948,000
+146.2%
182,544
+13.5%
0.00%
ONTX NewONCONOVA THERAPEUTICS INC$107,000106,675
+100.0%
0.00%
ESTA ExitESTABLISHMENT LABS HLDGS INC$0-24,979
-100.0%
0.00%
HWBK  HAWTHORN BANCSHARES INC$299,000
-2.9%
14,0390.0%0.00%
DSS NewDOCUMENT SEC SYS INC$44,00011,913
+100.0%
0.00%
ZEUS BuyOLYMPIC STEEL INC$697,000
+136.3%
23,649
+7.0%
0.00%
DGICA SellDONEGAL GROUP INCcl a$1,256,000
+1.9%
84,491
-3.5%
0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$955,000
+36.0%
72,252
+4.1%
0.00%
BHA  BIGLARI HLDGS INC$262,000
+15.4%
3870.0%0.00%
BH BuyBIGLARI HLDGS INC$874,000
+29.9%
6,582
+8.8%
0.00%
GCBC  GREENE COUNTY BANCORP INC$201,000
-2.0%
8,0130.0%0.00%
RRD SellDONNELLEY R R & SONS CO$122,000
-98.5%
29,824
-99.2%
0.00%
-100.0%
TERN NewTERNS PHARMACEUTICALS INC$470,00021,359
+100.0%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$572,000
+27.7%
21,597
+16.0%
0.00%
XAIR BuyBEYOND AIR INC$310,000
+61.5%
56,305
+55.0%
0.00%
ASC  ARDMORE SHIPPING CORP$918,000
+38.9%
202,0950.0%0.00%
DFH NewDREAM FINDERS HOMES INC$1,140,00047,325
+100.0%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$116,000
+300.0%
48,014
+45.4%
0.00%
ODC BuyOIL DRI CORP AMER$488,000
+17.9%
14,146
+16.5%
0.00%
GNLN BuyGREENLANE HLDGS INCcl a$155,000
+80.2%
29,208
+34.8%
0.00%
IRMD BuyIRADIMED CORP$406,000
+28.9%
15,723
+14.1%
0.00%
OVBC  OHIO VY BANC CORP$252,000
+2.9%
10,3430.0%0.00%
ODT BuyODONATE THERAPEUTICS INC$445,000
-81.3%
130,054
+4.7%
0.00%
-100.0%
BELFB BuyBEL FUSE INCcl b$524,000
+45.2%
26,338
+9.7%
0.00%
OCGN NewOCUGEN INC$464,00068,277
+100.0%
0.00%
INFU  INFUSYSTEM HLDGS INC$781,000
+8.5%
38,3120.0%0.00%
SellOCWEN FINL CORP$1,018,000
-2.7%
35,789
-1.0%
0.00%
DS BuyDRIVE SHACK INC$101,000
+146.3%
31,442
+82.6%
0.00%
BCML SellBAYCOM CORP$505,000
+17.2%
27,969
-1.4%
0.00%
OPTT NewOCEAN PWR TECHNOLOGIES INC$42,00012,445
+100.0%
0.00%
BXRX NewBAUDAX BIO INC$45,00034,259
+100.0%
0.00%
DSSI BuyDIAMOND S SHIPPING INC$1,164,000
+165.1%
116,024
+76.1%
0.00%
BNED SellBARNES & NOBLE ED INC$97,000
-8.5%
11,885
-47.7%
0.00%
III  INFORMATION SVCS GROUP INC$401,000
+34.1%
90,9900.0%0.00%
TLYS  TILLYS INCcl a$630,000
+38.8%
55,5790.0%0.00%
TSBK  TIMBERLAND BANCORP INC$511,000
+14.6%
18,3680.0%0.00%
BHB BuyBAR HBR BANKSHARES$1,103,000
+34.8%
37,483
+3.5%
0.00%
EGLE BuyEAGLE BULK SHIPPING INC$681,000
+120.4%
18,846
+16.1%
0.00%
TIPT BuyTIPTREE INC$552,000
+93.0%
61,636
+8.5%
0.00%
NETI NewENETI INC$378,00017,974
+100.0%
0.00%
OSH BuyOAK STR HEALTH INC$799,000
+7.1%
14,722
+20.7%
0.00%
BWFG  BANKWELL FINL GROUP INC$432,000
+37.6%
16,0190.0%0.00%
OVLY  OAK VY BANCORP OAKDALE CALIF$290,000
+3.2%
16,8950.0%0.00%
BuyTONIX PHARMACEUTICALS HLDG C$162,000
+161.3%
126,272
+38.6%
0.00%
GNK SellGENCO SHIPPING & TRADING LTD$501,000
+34.3%
49,623
-2.0%
0.00%
BFIN BuyBANKFINANCIAL CORP$355,000
+29.6%
34,372
+10.4%
0.00%
TRCH BuyTORCHLIGHT ENERGY RES INC$89,000
+270.8%
48,543
+47.0%
0.00%
BPRN  BANK PRINCETON NEW JERSEY$389,000
+21.9%
13,5890.0%0.00%
OPBK BuyOP BANCORP$348,000
+68.9%
33,000
+23.4%
0.00%
BOCH  BANK COMM HLDGS$494,000
+28.6%
38,7030.0%0.00%
ITIC  INVESTORS TITLE CO NC$900,000
+8.4%
5,4210.0%0.00%
TRNS BuyTRANSCAT INC$879,000
+55.9%
17,898
+10.2%
0.00%
BFC BuyBANK FIRST CORP$1,164,000
+15.8%
15,522
+0.1%
0.00%
DRRX BuyDURECT CORP$1,085,000
+6.6%
547,703
+11.4%
0.00%
DYAI SellDYADIC INTL INC DEL$244,000
-5.8%
44,403
-7.6%
0.00%
DZSI BuyDZS INC$552,000
+18.2%
35,468
+17.5%
0.00%
NOVN NewNOVAN INC$73,00046,741
+100.0%
0.00%
NWFL BuyNORWOOD FINL CORP$409,000
+13.6%
15,369
+11.8%
0.00%
TA NewTRAVELCENTERS OF AMERICA INC$1,275,00046,967
+100.0%
0.00%
NWPX BuyNORTHWEST PIPE CO$813,000
+23.9%
24,325
+5.0%
0.00%
TIG BuyTREAN INS GROUP INC$1,251,000
+34.5%
77,436
+9.1%
0.00%
TREC  TRECORA RES$485,000
+11.0%
62,4040.0%0.00%
MAXN BuyMAXEON SOLAR TECHNOLOGIES LT$714,000
+23.7%
22,618
+11.3%
0.00%
EVI BuyEVI INDS INC$372,000
+5.1%
12,926
+9.3%
0.00%
SAN NewBANCO SANTANDER S.A.adr$377,000110,037
+100.0%
0.00%
TRVN SellTREVENA INC$95,000
-39.9%
52,797
-28.1%
0.00%
NRIM  NORTHRIM BANCORP INC$666,000
+25.2%
15,6440.0%0.00%
SB  SAFE BULKERS INC$270,000
+87.5%
110,0820.0%0.00%
TCDA SellTRICIDA INC$996,000
-27.6%
188,262
-3.5%
0.00%
-100.0%
EBMT  EAGLE BANCORP MONT INC$394,000
+14.5%
16,1860.0%0.00%
NBN BuyNORTHEAST BK LEWISTON ME$525,000
+34.6%
19,882
+15.0%
0.00%
ESTE BuyEARTHSTONE ENERGY INCcl a$459,000
+53.5%
64,070
+14.4%
0.00%
BSCL  INVESCO EXCH TRD SLF IDX FD$213,0000.0%10,0330.0%0.00%
TPHS  TRINITY PL HLDGS INC$26,000
+62.5%
12,2070.0%0.00%
NMTR New9 METERS BIOPHARMA INC$80,00068,039
+100.0%
0.00%
BGSF NewBGSF INC$353,00025,172
+100.0%
0.00%
EML  EASTERN CO$355,000
+11.3%
13,2360.0%0.00%
NEXI NewNEXIMMUNE INC$856,00044,816
+100.0%
0.00%
NXTC BuyNEXTCURE INC$982,000
-6.1%
98,088
+2.3%
0.00%
BMTX NewBM TECHNOLOGIES INC$450,00043,364
+100.0%
0.00%
TK  TEEKAY CORPORATION$664,000
+48.5%
207,4600.0%0.00%
NODK BuyNI HLDGS INC$1,049,000
+16.2%
56,741
+3.2%
0.00%
NEP  NEXTERA ENERGY PARTNERS LP$914,0000.0%13,6270.0%0.00%
KODK  EASTMAN KODAK CO$456,000
-3.2%
57,8220.0%0.00%
NBEV  NEWAGE INC$699,000
+8.7%
244,1720.0%0.00%
TTOO  T2 BIOSYSTEMS INC$77,000
+30.5%
47,5150.0%0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$681,000
-25.3%
76,931
+3.7%
0.00%
ECOR NewELECTROCORE INC$44,00020,875
+100.0%
0.00%
ELMD SellELECTROMED INC$977,000
+3.0%
92,691
-4.1%
0.00%
NRBO NewNEUROBO PHARMACEUTICALS INC$71,00016,028
+100.0%
0.00%
BRT BuyBRT APARTMENTS CORP$479,000
+28.4%
28,441
+16.0%
0.00%
HEAR BuyTURTLE BEACH CORP$966,000
+28.1%
36,208
+3.5%
0.00%
NBSE  NEUBASE THERAPEUTICS INC$305,000
+5.9%
41,1580.0%0.00%
XXII  22ND CENTY GROUP INC$175,000
+49.6%
52,9510.0%0.00%
ACOR ExitACORDA THERAPEUTICS INC$0-15,538
-100.0%
0.00%
EARN SellELLINGTON RESIDENTIAL MTG RE$240,000
-17.0%
19,467
-12.1%
0.00%
BCBP BuyBCB BANCORP INC$535,000
+43.8%
38,744
+15.6%
0.00%
BLPH ExitBELLEROPHON THERAPEUTICS INC$0-13,562
-100.0%
0.00%
AYTU BuyAYTU BIOPHARMA INC$418,000
+533.3%
54,904
+398.8%
0.00%
ELOX SellELOXX PHARMACEUTICALS INC$541,000
-16.5%
162,801
-0.0%
0.00%
EMAN NewEMAGIN CORP$82,00021,824
+100.0%
0.00%
TYME BuyTYME TECHNOLOGIES INC$351,000
+76.4%
196,807
+21.2%
0.00%
NSCO SellNESCO HLDGS INC$322,000
-22.0%
34,380
-38.5%
0.00%
EMKR  EMCORE CORP$61,0000.0%11,1470.0%0.00%
UFPT SellUFP TECHNOLOGIES INC$857,000
+5.2%
17,198
-1.6%
0.00%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$1,017,000
-6.0%
82,562
+7.6%
0.00%
IBIO BuyIBIO INC$817,000
+72.7%
530,192
+17.9%
0.00%
AXLA SellAXCELLA HEALTH INC$149,000
-31.0%
31,128
-25.2%
0.00%
EEX BuyEMERALD HOLDING INC$942,000
+5.4%
170,523
+3.4%
0.00%
NMRD  NEMAURA MED INC$111,000
+101.8%
14,4580.0%0.00%
NCNO NewNCINO INC$660,0009,889
+100.0%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$1,285,000
-27.2%
228,976
+2.1%
0.00%
-100.0%
NATR BuyNATURES SUNSHINE PRODS INC$502,000
+42.6%
25,107
+6.6%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$1,319,000
+23.0%
75,152
-3.6%
0.00%
USX  U S XPRESS ENTERPRISES INC$649,000
+71.7%
55,2110.0%0.00%
WATT NewENERGOUS CORP$66,00016,131
+100.0%
0.00%
AVGR NewAVINGER INC$55,00036,388
+100.0%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$569,000
+13.6%
16,008
+0.1%
0.00%
EVOK ExitEVOKE PHARMA INC$0-14,398
-100.0%
0.00%
PEIX ExitPACIFIC ETHANOL INC$0-22,969
-100.0%
0.00%
ULBI  ULTRALIFE CORP$199,000
+27.6%
23,9990.0%0.00%
PWZ ExitINVESCO EXCH TRADED FD TR IIcalif amt mun$0-11,000
-100.0%
0.00%
NATH BuyNATHANS FAMOUS INC NEW$423,000
+14.6%
6,696
+0.4%
0.00%
ATXI  AVENUE THERAPEUTICS INC$87,000
+1.2%
14,3140.0%0.00%
VYNE ExitVYNE THERAPEUTICS INC$0-357,565
-100.0%
0.00%
AVEO SellAVEO PHARMACEUTICALS INC$405,000
+21.3%
55,282
-4.5%
0.00%
NDRA NewENDRA LIFE SCIENCES INC$47,00017,869
+100.0%
0.00%
NH SellNANTHEALTH INC$236,000
-14.5%
73,486
-14.0%
0.00%
NC SellNACCO INDS INCcl a$579,000
-17.0%
23,191
-12.5%
0.00%
AVCO  AVALON GLOBOCARE CORP$49,000
-3.9%
44,9710.0%0.00%
ENOB SellENOCHIAN BIOSCIENCES INC$104,000
-3.7%
29,338
-19.7%
0.00%
NVEC  NVE CORP$830,000
+24.8%
11,8280.0%0.00%
UIHC BuyUNITED INS HLDGS CORP$1,067,000
+49.0%
147,913
+18.2%
0.00%
NL BuyNL INDS INC$418,000
+62.0%
56,005
+4.0%
0.00%
DPW NewAULT GLOBAL HOLDINGS INC$39,00011,756
+100.0%
0.00%
EBTC  ENTERPRISE BANCORP INC MASS$710,000
+27.2%
21,8210.0%0.00%
UBFO  UNITED SEC BANCSHARES CALIF$265,000
+16.2%
32,2970.0%0.00%
UAMY NewUNITED STATES ANTIMONY CORP$41,00033,337
+100.0%
0.00%
MBIO  MUSTANG BIO INC$391,000
-12.3%
117,6690.0%0.00%
IWV ExitISHARES TRrussell 3000 etf$0-1,816
-100.0%
0.00%
BCEL BuyATRECA INC$1,119,000
-2.6%
72,952
+2.6%
0.00%
ATOM BuyATOMERA INC$1,103,000
+55.1%
44,990
+1.8%
0.00%
EVC  ENTRAVISION COMMUNICATIONS Ccl a$601,000
+46.9%
148,5150.0%0.00%
ATOS NewATOSSA THERAPEUTICS INC$58,00027,308
+100.0%
0.00%
ELA  ENVELA CORP$84,000
-3.4%
16,5550.0%0.00%
ENZ  ENZO BIOCHEM INC$365,000
+36.2%
106,0090.0%0.00%
UNTY  UNITY BANCORP INC$404,000
+25.5%
18,3410.0%0.00%
U BuyUNITY SOFTWARE INC$291,000
-28.1%
2,901
+10.0%
0.00%
ESCA BuyESCALADE INC$532,000
-1.1%
25,406
+0.1%
0.00%
QLGN ExitQUALIGEN THERAPEUTICS INC$0-15,420
-100.0%
0.00%
ATLC BuyATLANTICUS HOLDINGS CORP$394,000
+47.0%
12,962
+19.5%
0.00%
ESSA  ESSA BANCORP INC$347,000
+6.8%
21,6520.0%0.00%
ESQ BuyESQUIRE FINL HLDGS INC$413,000
+31.5%
18,066
+10.6%
0.00%
MBRX NewMOLECULIN BIOTECH INC$50,00012,167
+100.0%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$1,359,000
+18.4%
226,402
+3.4%
0.00%
USWS ExitUS WELL SERVICES INCcl a$0-10,920
-100.0%
0.00%
AT SellATLANTIC POWER CORP$553,000
-64.3%
191,190
-74.0%
0.00%
-100.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$480,000
+2.6%
82,061
+13.4%
0.00%
ETON  ETON PHARMACEUTICALS INC$304,000
-9.8%
41,4090.0%0.00%
ACBI BuyATLANTIC CAP BANCSHARES INC$1,237,000
+56.4%
51,320
+3.3%
0.00%
EVBN BuyEVANS BANCORP INC$433,000
+36.2%
12,763
+10.8%
0.00%
AVO BuyMISSION PRODUCE INC$1,036,000
+53.3%
54,480
+21.4%
0.00%
ATHX  ATHERSYS INC NEW$784,000
+2.9%
435,2090.0%0.00%
LEE ExitLEE ENTERPRISES INC$0-15,450
-100.0%
0.00%
MSON SellMISONIX INC$583,000
+45.8%
29,759
-7.0%
0.00%
NERV BuyMINERVA NEUROSCIENCES INC$231,000
+24.9%
78,969
+0.3%
0.00%
WTER ExitALKALINE WTR CO INC$0-16,336
-100.0%
0.00%
MLR BuyMILLER INDS INC TENN$1,317,000
+24.7%
28,494
+2.7%
0.00%
CAPR ExitCAPRICOR THERAPEUTICS INC$0-14,545
-100.0%
0.00%
VOXX BuyVOXX INTL CORPcl a$908,000
+74.6%
47,606
+17.0%
0.00%
VTVT  VTV THERAPEUTICS INCcl a$60,000
+53.8%
20,9460.0%0.00%
EGY  VAALCO ENERGY INC$45,000
+25.0%
20,0550.0%0.00%
MLSS  MILESTONE SCIENTIFIC INC$441,000
+68.3%
123,3190.0%0.00%
VALE NewVALE S Asponsored ads$474,00027,267
+100.0%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$1,150,000
+39.1%
37,117
+10.0%
0.00%
MBCN  MIDDLEFIELD BANC CORP$309,000
-6.9%
14,7160.0%0.00%
ASUR BuyASURE SOFTWARE INC$321,000
+24.4%
41,898
+15.5%
0.00%
MPB BuyMID PENN BANCORP INC$490,000
+33.5%
18,266
+9.2%
0.00%
EVFM SellEVOFEM BIOSCIENCES INC$344,000
-29.8%
196,159
-3.4%
0.00%
EPM  EVOLUTION PETE CORP$254,000
+18.7%
74,8980.0%0.00%
EOLS SellEVOLUS INC$703,000
+262.4%
54,108
-5.8%
0.00%
AOK ExitISHARES TRconser alloc etf$0-17,969
-100.0%
0.00%
ASRT BuyASSERTIO HOLDINGS INC$44,000
+528.6%
64,230
+241.1%
0.00%
ASMB BuyASSEMBLY BIOSCIENCES INC$1,025,000
-21.1%
222,721
+3.8%
0.00%
-100.0%
VIGI SellVANGUARD WHITEHALL FDSintl dvd etf$721,000
-9.0%
8,704
-10.6%
0.00%
ASPU SellASPEN GROUP INC$335,000
-46.6%
55,696
-1.1%
0.00%
ASPN SellASPEN AEROGELS INC$1,104,000
-15.0%
54,232
-30.3%
0.00%
-100.0%
AHT SellASHFORD HOSPITALITY TR INC$60,000
-97.9%
20,027
-98.2%
0.00%
-100.0%
ASXC NewASENSUS SURGICAL INC$167,00051,242
+100.0%
0.00%
MVIS  MICROVISION INC DEL$971,000
+244.3%
52,3420.0%0.00%
ARTNA BuyARTESIAN RES CORPcl a$817,000
+6.4%
20,725
+0.2%
0.00%
XGN  EXAGEN INC$180,000
+32.4%
10,2530.0%0.00%
XELA NewEXELA TECHNOLOGIES INC$26,00011,700
+100.0%
0.00%
XCUR BuyEXICURE INC$361,000
+51.0%
165,384
+22.9%
0.00%
MCB SellMETROPOLITAN BK HLDG CORP$916,000
+2.5%
18,175
-26.2%
0.00%
XONE BuyEXONE CO$1,111,000
+264.3%
35,404
+10.3%
0.00%
MTCR  METACRINE INC$86,000
-21.1%
13,8000.0%0.00%
AUBN ExitAUBURN NATL BANCORP$0-6,434
-100.0%
0.00%
AAIC  ARLINGTON ASSET INVST CORPcl a new$329,000
+7.2%
81,2130.0%0.00%
ACRE BuyARES COML REAL ESTATE CORP$1,104,000
+23.4%
80,407
+7.0%
0.00%
VERO BuyVENUS CONCEPT INC$127,000
+84.1%
54,022
+36.3%
0.00%
IUSG ExitISHARES TRcore s&p us gwt$0-8,165
-100.0%
0.00%
VSTM BuyVERASTEM INC$1,071,000
+25.1%
433,589
+8.0%
0.00%
MRBK  MERIDIAN CORPORATION$367,000
+24.8%
14,1110.0%0.00%
EXTN SellEXTERRAN CORP$564,000
-83.7%
167,732
-78.5%
0.00%
-100.0%
MNOV BuyMEDICINOVA INC$564,000
+7.4%
111,605
+12.0%
0.00%
FNCB BuyFNCB BANCORP INC$310,000
+24.0%
41,096
+5.4%
0.00%
SALT ExitSCORPIO BULKERS INC$0-19,949
-100.0%
0.00%
MFIN  MEDALLION FINL CORP$74,000
+42.3%
10,4860.0%0.00%
FSBW BuyFS BANCORP INC$643,000
+32.3%
9,555
+7.7%
0.00%
VRCA SellVERRICA PHARMACEUTICALS INC$472,000
+29.3%
31,117
-1.6%
0.00%
MUX BuyMCEWEN MNG INC$1,287,000
+14.7%
1,236,776
+8.7%
0.00%
BuyFALCON MINERALS CORP$1,181,000
+52.2%
262,872
+6.8%
0.00%
VOO ExitVANGUARD INDEX FDS$0-3,155
-100.0%
0.00%
MEC  MAYVILLE ENGINEERING CO INC$337,000
+7.0%
23,4160.0%0.00%
VERX  VERTEX INCcl a$203,000
-36.8%
9,1920.0%0.00%
FARM  FARMER BROS CO$408,000
+123.0%
39,0760.0%0.00%
ICF ExitISHARES TRcohen steer reit$0-5,847
-100.0%
0.00%
FMAO BuyFARMERS & MERCHANTS BANCORP$664,000
+13.1%
26,388
+3.5%
0.00%
VIACA NewVIACOMCBS INCcl a$267,0005,649
+100.0%
0.00%
ARAV  ARAVIVE INC$183,000
+16.6%
27,7380.0%0.00%
ABUS  ARBUTUS BIOPHARMA CORP$70,000
-6.7%
20,9120.0%0.00%
GRIF ExitGRIFFIN INDL RLTY INC$0-8,028
-100.0%
0.00%
AQST SellAQUESTIVE THERAPEUTICS INC$899,000
-7.2%
172,697
-4.6%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$1,074,000
+32.6%
64,254
+5.3%
0.00%
AQB NewAQUABOUNTY TECHNOLOGIES INC$141,00021,009
+100.0%
0.00%
MLP SellMAUI LD & PINEAPPLE INC$167,000
-17.7%
14,430
-17.8%
0.00%
AQMS BuyAQUA METALS INC$96,000
+146.2%
23,651
+86.4%
0.00%
APYX BuyAPYX MEDICAL CORPORATION$813,000
+45.4%
84,132
+8.5%
0.00%
APTX  APTINYX INC$267,000
-13.3%
88,9060.0%0.00%
VWTR NewVIDLER WATER RESOUCES INC$1,165,000130,800
+100.0%
0.00%
VMD BuyVIEMED HEALTHCARE INC$759,000
+36.5%
74,966
+4.7%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$1,053,000
+20.5%
166,455
+7.3%
0.00%
ASRV ExitAMERISERV FINL INC$0-10,799
-100.0%
0.00%
APRE SellAPREA THERAPEUTICS INC$350,000
-1.4%
68,561
-4.7%
0.00%
FPI SellFARMLAND PARTNERS INC$751,000
+27.3%
66,929
-1.3%
0.00%
CTO ExitCTO REALTY GROWTH INC$0-14,812
-100.0%
0.00%
MTNB BuyMATINAS BIOPHARMA HLDGS INC$83,000
+72.9%
78,387
+123.4%
0.00%
APLT BuyAPPLIED THERAPEUTICS INC$735,000
-2.1%
39,146
+14.8%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$986,000
+4.9%
31,979
+7.2%
0.00%
NewVISLINK TECHNOLOGIES INC$53,00017,989
+100.0%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$1,350,000
+14.2%
161,378
+16.3%
0.00%
VTGN NewVISTAGEN THERAPEUTICS INC$107,00049,777
+100.0%
0.00%
AGTC BuyAPPLIED GENETIC TECHNOLOGIES$528,000
+87.9%
104,130
+52.1%
0.00%
RIBT ExitRICEBRAN TECHNOLOGIES$0-12,444
-100.0%
0.00%
MCFT SellMASTERCRAFT BOAT HLDGS INC$1,247,000
+6.3%
46,865
-0.7%
0.00%
FTHM BuyFATHOM HOLDINGS INC$435,000
+23.2%
11,869
+21.3%
0.00%
MHH SellMASTECH DIGITAL INC$821,000
+6.2%
46,604
-4.1%
0.00%
VNRX BuyVOLITIONRX LTD$304,000
+8.2%
80,331
+11.3%
0.00%
TNAV ExitTELENAV INC$0-241,476
-100.0%
0.00%
FNHC  FEDNAT HLDG CO$142,000
-22.0%
30,6620.0%0.00%
FENC  FENNEC PHARMACEUTICALS INC$285,000
-16.7%
45,8700.0%0.00%
VYGR SellVOYAGER THERAPEUTICS INC$777,000
-36.0%
164,879
-2.9%
0.00%
FDBC BuyFIDELITY D & D BANCORP INC$628,000
+9.8%
10,199
+14.9%
0.00%
MBII BuyMARRONE BIO INNOVATIONS INC$398,000
+84.3%
190,160
+10.2%
0.00%
VUZI BuyVUZIX CORP$451,000
+239.1%
17,696
+21.5%
0.00%
MRLN  MARLIN BUSINESS SVCS CORP$303,000
+11.4%
22,2130.0%0.00%
MRKR  MARKER THERAPEUTICS INC$166,000
+55.1%
73,7130.0%0.00%
FNLC  FIRST BANCORP INC ME$742,000
+14.9%
25,4110.0%0.00%
VYNE NewVYNE THERAPEUTICS INC$678,00098,994
+100.0%
0.00%
BuyMARINUS PHARMACEUTICALS INC$1,159,000
+54.5%
74,832
+21.8%
0.00%
MCHX  MARCHEX INCcl b$30,000
+42.9%
10,5700.0%0.00%
AGE ExitAGEX THERAPEUTICS INC$0-10,645
-100.0%
0.00%
WTRH BuyWAITR HLDGS INC$651,000
+9.0%
222,002
+3.4%
0.00%
HZN ExitHORIZON GLOBAL CORP$0-12,146
-100.0%
0.00%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$514,000
+39.7%
42,162
+7.5%
0.00%
ANGN NewANGION BIOMEDICA CORP$630,00034,818
+100.0%
0.00%
TUSK  MAMMOTH ENERGY SVCS INC$85,000
+19.7%
15,8430.0%0.00%
MNSB BuyMAINSTREET BANCSHARES INC$330,000
+23.1%
15,886
+0.4%
0.00%
FBIZ  FIRST BUS FINL SVCS INC WIS$493,000
+34.3%
19,9270.0%0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$648,000
+62.4%
54,653
+7.5%
0.00%
FCAP BuyFIRST CAPITAL INC$395,000
-16.5%
8,095
+3.6%
0.00%
DWSN ExitDAWSON GEOPHYSICAL CO NEW$0-14,633
-100.0%
0.00%
NEOS ExitNEOS THERAPEUTICS INC$0-21,090
-100.0%
0.00%
FCBP BuyFIRST CHOICE BANCORP$642,000
+41.4%
26,368
+7.6%
0.00%
AMPY  AMPLIFY ENERGY CORP NEW$34,000
+112.5%
11,9980.0%0.00%
AMPE  AMPIO PHARMACEUTICALS INC$124,000
+6.0%
73,2840.0%0.00%
FCCO  FIRST CMNTY CORP S C$355,000
+17.2%
17,7860.0%0.00%
MFNC  MACKINAC FINL CORP$310,000
+9.9%
22,0900.0%0.00%
MCBC BuyMACATAWA BK CORP$662,000
+28.3%
66,480
+8.0%
0.00%
RNWK ExitREALNETWORKS INC$0-13,613
-100.0%
0.00%
MVBF SellMVB FINL CORP$785,000
+43.2%
23,198
-3.8%
0.00%
ATLO BuyAMES NATL CORP$768,000
+50.6%
30,007
+41.6%
0.00%
FCCY Buy1ST CONSTITUTION BANCORP$410,000
+23.1%
23,257
+10.9%
0.00%
MICT NewMICT INC$85,00040,861
+100.0%
0.00%
MMAC  MMA CAPITAL HOLDINGS INC$263,000
-7.4%
11,5100.0%0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$967,000
+31.2%
40,135
+5.1%
0.00%
MGP  MGM GROWTH PPTYS LLC$720,0000.0%22,9960.0%0.00%
FGBI  FIRST GTY BANCSHARES INC$183,000
+1.1%
10,1700.0%0.00%
MARA ExitMARATHON PATENT GROUP INC$0-16,263
-100.0%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$1,320,000
-1.6%
413,718
+0.6%
0.00%
-100.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$1,263,000
-17.7%
66,565
+1.6%
0.00%
-100.0%
WNEB BuyWESTERN NEW ENG BANCORP INC$486,000
+22.4%
57,534
+0.0%
0.00%
INFI  INFINITY PHARMACEUTICALS INC$97,000
+51.6%
29,9480.0%0.00%
BGSF ExitBG STAFFING INC$0-22,401
-100.0%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$1,030,000
+87.6%
43,822
+11.8%
0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$289,000
+9.5%
19,945
+9.9%
0.00%
AMNB  AMERICAN NATL BANKSHARES INC$892,000
+26.2%
26,9710.0%0.00%
WEYS BuyWEYCO GROUP INC$1,031,000
+41.2%
47,658
+3.5%
0.00%
MDCA NewMDC PARTNERS INC.cl a sub vtg$72,00022,872
+100.0%
0.00%
INBK SellFIRST INTERNET BANCORP$830,000
+16.9%
23,537
-4.7%
0.00%
LYRA  LYRA THERAPEUTICS INC$165,000
+1.9%
14,1770.0%0.00%
FREE  WHOLE EARTH BRANDS INC$176,000
+19.7%
13,4860.0%0.00%
LUNA BuyLUNA INNOVATIONS$781,000
+10.3%
74,167
+3.5%
0.00%
PRVL ExitPREVAIL THERAPEUTICS INC$0-33,282
-100.0%
0.00%
WLDN BuyWILLDAN GROUP INC$1,078,000
+0.6%
26,260
+2.2%
0.00%
LFT  LUMENT FINANCE TRUST INC$47,000
+9.3%
13,0590.0%0.00%
AMTB BuyAMERANT BANCORP INCcl a$1,078,000
+26.4%
58,005
+3.4%
0.00%
WLFC  WILLIS LEASE FIN CORP$313,000
+42.9%
7,1890.0%0.00%
FNWB  FIRST NORTHWEST BANCORP$369,000
+6.3%
22,1870.0%0.00%
HOFT SellHOOKER FURNITURE CORP$1,057,000
+12.1%
28,974
-0.9%
0.00%
HOOK BuyHOOKIPA PHARMA INC$508,000
+40.3%
37,735
+15.8%
0.00%
ARA ExitAMERICAN RENAL ASSOCS HLDGS$0-92,904
-100.0%
0.00%
BAB  INVESCO EXCH TRADED FD TR IItaxable mun bd$233,0000.0%6,9780.0%0.00%
FSFG  FIRST SVGS FINL GROUP INC$329,000
+3.5%
4,8920.0%0.00%
ISTR BuyINVESTAR HLDG CORP$474,000
+24.7%
23,047
+0.5%
0.00%
LHDX NewLUCIRA HEALTH INC$819,00067,624
+100.0%
0.00%
FUNC  FIRST UTD CORP$299,000
+13.7%
16,9660.0%0.00%
MYFW BuyFIRST WESTN FINL INC$405,000
+53.4%
16,190
+20.0%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$579,000
+21.1%
44,537
-7.9%
0.00%
LOOP BuyLOOP INDS INC$800,000
-2.9%
99,819
+0.6%
0.00%
PINE SellALPINE INCOME PPTY TR INC$289,000
+11.2%
16,641
-3.8%
0.00%
LOGC BuyLOGICBIO THERAPEUTICS INC$296,000
+13.4%
40,646
+18.9%
0.00%
INUV NewINUVO INC$38,00037,191
+100.0%
0.00%
WRAP  WRAP TECHNOLOGIES INC$196,000
+15.3%
35,0850.0%0.00%
LIVX BuyLIVEXLIVE MEDIA INC$579,000
+48.5%
133,221
+12.1%
0.00%
APT SellALPHA PRO TECH LTD$304,000
-86.1%
31,120
-84.1%
0.00%
-100.0%
IPI BuyINTREPID POTASH INC$796,000
+42.1%
24,428
+5.4%
0.00%
FVE  FIVE STAR SENIOR LIVING INC$284,000
-11.2%
46,3000.0%0.00%
IWF ExitISHARES TRrus 1000 grw etf$0-5,100
-100.0%
0.00%
HMPT NewHOME PT CAPITAL INCORPORATED$146,00015,618
+100.0%
0.00%
AMOT SellALLIED MOTION TECHNOLOGIES I$945,000
-0.8%
18,394
-1.3%
0.00%
FTK  FLOTEK INDS INC DEL$28,000
-20.0%
16,5390.0%0.00%
XBIT BuyXBIOTECH INC$632,000
+15.3%
36,752
+5.0%
0.00%
IIN SellINTRICON CORP$537,000
+31.3%
20,906
-7.3%
0.00%
FLNT  FLUENT INC$419,000
-22.8%
102,1830.0%0.00%
XOMA  XOMA CORP DEL$706,000
-7.6%
17,2900.0%0.00%
ALCO BuyALICO INC$993,000
-1.1%
33,228
+2.8%
0.00%
XSPA BuyXPRESSPA GROUP INC$67,000
+415.4%
36,286
+255.4%
0.00%
XFOR  X4 PHARMACEUTICALS INC$359,000
+34.0%
41,6730.0%0.00%
GNTY BuyGUARANTY BANCSHARES INC TEX$725,000
+41.9%
19,721
+15.6%
0.00%
LQDA  LIQUIDIA CORPORATION$159,000
-8.6%
58,9250.0%0.00%
XERS BuyXERIS PHARMACEUTICALS INC$550,000
-5.2%
121,937
+3.4%
0.00%
LPCN NewLIPOCINE INC NEW$56,00036,595
+100.0%
0.00%
LCTX SellLINEAGE CELL THERAPEUTICS IN$114,000
-2.6%
48,167
-27.2%
0.00%
HBCP BuyHOME BANCORP INC$709,000
+46.8%
19,647
+14.0%
0.00%
FLDM BuyFLUIDIGM CORP DEL$840,000
-22.9%
185,648
+2.4%
0.00%
LINC  LINCOLN EDL SVCS CORP$67,000
-1.5%
10,3640.0%0.00%
LMST  LIMESTONE BANCORP INC$173,000
+26.3%
10,8750.0%0.00%
ALDX  ALDEYRA THERAPEUTICS INC$216,000
+72.8%
18,1270.0%0.00%
FHTX BuyFOGHORN THERAPEUTICS INC$628,000
-32.6%
47,603
+3.6%
0.00%
LCUT  LIFETIME BRANDS INC$443,000
-3.5%
30,1330.0%0.00%
HBMD SellHOWARD BANCORP INC$530,000
+6.6%
32,234
-23.4%
0.00%
LFVN SellLIFEVANTAGE CORP$263,000
-54.6%
28,113
-54.7%
0.00%
LFMD NewLIFEMD INC$1,289,00081,430
+100.0%
0.00%
FONR BuyFONAR CORP$333,000
+31.1%
18,364
+25.6%
0.00%
ALSK  ALASKA COMMUNICATIONS SYS GR$448,000
-11.8%
137,5500.0%0.00%
LEVL SellLEVEL ONE BANCORP INC$284,0000.0%11,014
-21.5%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$995,000
+32.0%
3,503
+0.4%
0.00%
LNSR SellLENSAR INC$107,000
-86.3%
14,647
-86.4%
0.00%
ZIXI BuyZIX CORP$1,031,000
-8.6%
136,472
+4.5%
0.00%
FBIO BuyFORTRESS BIOTECH INC$603,000
+11.7%
170,616
+0.3%
0.00%
KERN BuyAKERNA CORP$247,000
+109.3%
49,921
+37.7%
0.00%
ZSAN NewZOSANO PHARMA CORP$53,00042,437
+100.0%
0.00%
ZVO  ZOVIO INC$46,000
-14.8%
11,2620.0%0.00%
LENB BuyLENNAR CORPcl b$658,000
+35.4%
7,984
+0.7%
0.00%
STCN ExitSTEEL CONNECT INC$0-18,290
-100.0%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$1,205,000
+20.3%
90,268
+10.2%
0.00%
INDT NewINDUS REALTY TRUST INC$565,0009,388
+100.0%
0.00%
ZOM NewZOMEDICA PHARMACEUTICALS COR$544,000343,967
+100.0%
0.00%
IMMR SellIMMERSION CORP$421,000
-18.4%
43,856
-4.0%
0.00%
LEGH BuyLEGACY HOUSING CORP$995,000
+19.2%
56,076
+1.5%
0.00%
ZYXI SellZYNEX INC$720,000
-66.5%
47,106
-70.5%
0.00%
-100.0%
IVAC BuyINTEVAC INC$461,000
+11.1%
64,375
+12.1%
0.00%
FSTR BuyFOSTER L B CO$1,214,000
+22.9%
67,800
+3.4%
0.00%
LPTX SellLEAP THERAPEUTICS INC$36,000
-57.6%
18,733
-49.9%
0.00%
AIM  AIM IMMUNOTECH INC$47,000
+27.0%
20,3160.0%0.00%
ALRN NewAILERON THERAPEUTICS INC$40,00027,406
+100.0%
0.00%
LEAF  LEAF GROUP LTD$90,000
+38.5%
13,9020.0%0.00%
AIKI NewAIKIDO PHARMA INC$43,00037,539
+100.0%
0.00%
AGFS  AGROFRESH SOLUTIONS INC$148,000
-11.9%
73,9890.0%0.00%
AGFY NewAGRIFY CORP$224,00017,883
+100.0%
0.00%
HBT BuyHBT FINL INC.$1,160,000
+16.8%
67,748
+3.4%
0.00%
LAWS BuyLAWSON PRODS INC$660,000
+6.8%
12,719
+4.9%
0.00%
TEAM BuyATLASSIAN CORP PLCcl a$946,000
-1.8%
4,486
+9.0%
0.00%
UAVS SellAGEAGLE AERIAL SYS INC NEW$121,000
-20.9%
19,313
-24.1%
0.00%
FRAF  FRANKLIN FINL SVCS CORP$322,000
+15.4%
10,3190.0%0.00%
AGRX BuyAGILE THERAPEUTICS INC$376,000
-24.0%
180,661
+4.8%
0.00%
LPI BuyLAREDO PETROLEUM INC$1,266,000
+74.1%
42,115
+14.3%
0.00%
LCI SellLANNET INC$1,198,000
-63.7%
226,809
-55.2%
0.00%
-100.0%
BYSI BuyBEYONDSPRING INC$449,000
+20.7%
40,546
+33.3%
0.00%
LABP NewLANDOS BIOPHARMA INC$130,00013,442
+100.0%
0.00%
HIL  HILL INTL INC$43,000
+65.4%
13,2920.0%0.00%
LARK  LANDMARK BANCORP INC$301,000
+15.3%
11,3810.0%0.00%
FMS NewFRESENIUS MED CARE AG&CO KGAsponsored adr$377,00010,220
+100.0%
0.00%
CMCL BuyCALEDONIA MNG CORP PLC$872,000
+49.8%
60,968
+66.6%
0.00%
HCHC SellHC2 HLDGS INC$508,000
+4.1%
128,833
-13.9%
0.00%
ARPO  AERPIO PHARMACEUTICALS INC$17,000
+30.8%
12,8350.0%0.00%
FTEK NewFUEL TECH INC$38,00011,818
+100.0%
0.00%
LSF BuyLAIRD SUPERFOOD INC$699,000
-18.5%
18,648
+2.9%
0.00%
HCI SellHCI GROUP INC$1,199,000
+46.2%
15,605
-0.4%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$514,000
+18.4%
43,630
+17.9%
0.00%
CWCO  CONSOLIDATED WATER CO INCord$1,114,000
+11.6%
82,7930.0%0.00%
ABCM ExitABCAM PLCads$0-21,710
-100.0%
0.00%
LJPC SellLA JOLLA PHARMACEUTICAL CO$772,000
+4.7%
181,934
-4.1%
0.00%
LYTS BuyLSI INDS INC$545,000
+9.0%
63,870
+9.4%
0.00%
FVCB SellFVCBANKCORP INC$490,000
+8.6%
28,267
-7.8%
0.00%
GBL SellGAMCO INVS INC$208,000
-13.7%
11,191
-17.4%
0.00%
LCNB  LCNB CORP$538,000
+19.0%
30,7380.0%0.00%
HDSN  HUDSON TECHNOLOGIES INC$24,000
+50.0%
14,3280.0%0.00%
KRUS NewKURA SUSHI USA INC$271,0008,558
+100.0%
0.00%
GTTN SellGTT COMMUNICATIONS INC$374,000
-50.0%
204,243
-2.4%
0.00%
HFFG BuyHF FOODS GROUP INC$677,000
+5.9%
93,756
+10.5%
0.00%
GAN BuyGAN LTD$1,241,000
+21.7%
68,172
+35.6%
0.00%
ESGC BuyEROS STX GLOBAL CORPORATION$639,000
+3.7%
352,577
+4.2%
0.00%
KOPN BuyKOPIN CORP$266,000
+454.2%
25,275
+29.0%
0.00%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$878,000
-0.8%
110,783
-1.5%
0.00%
HCKT BuyHACKETT GROUP INC$1,071,000
+22.4%
65,336
+7.6%
0.00%
PHG SellKONINKLIJKE PHILIPS N Vny reg sh new$377,000
-4.3%
6,617
-9.0%
0.00%
GSIT SellGSI TECHNOLOGY$232,000
-27.5%
34,625
-19.7%
0.00%
ADES  ADVANCED EMISSIONS SOLUTS IN$224,0000.0%40,6070.0%0.00%
ADXS NewADVAXIS INC$38,00051,406
+100.0%
0.00%
IBEX NewIBEX LTD$281,00012,767
+100.0%
0.00%
HRTG BuyHERITAGE INS HLDGS INC$689,000
+9.9%
62,128
+0.5%
0.00%
GAIA BuyGAIA INC NEWcl a$379,000
+33.5%
31,827
+10.8%
0.00%
GALT SellGALECTIN THERAPEUTICS INC$169,000
-12.0%
77,488
-9.4%
0.00%
KIN  KINDRED BIOSCIENCES INC$480,000
+15.4%
96,4260.0%0.00%
GRTX BuyGALERA THERAPEUTICS INC$202,000
+4.7%
22,894
+21.6%
0.00%
GCMG NewGCM GROSVENOR INC$154,00012,933
+100.0%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$455,000
+14.6%
76,316
+0.4%
0.00%
ADMS  ADAMAS PHARMACEUTICALS INC$86,000
+10.3%
17,8730.0%0.00%
KNSA SellKINIKSA PHARMACEUTICALS LTD$1,212,000
+4.2%
65,446
-0.6%
0.00%
ADMP BuyADAMIS PHARMACEUTICALS CORP$53,000
+488.9%
56,257
+240.6%
0.00%
GENC BuyGENCOR INDS INC$349,000
+24.6%
26,015
+14.4%
0.00%
AFIB BuyACUTUS MED INC$1,078,000
-44.9%
80,575
+18.7%
0.00%
-100.0%
GNSS SellGENASYS INC$549,000
-3.9%
81,947
-6.4%
0.00%
ACRS SellACLARIS THERAPEUTICS INC$398,000
+199.2%
15,789
-23.0%
0.00%
LXFR BuyLUXFER HOLDINGS PLC$1,256,000
+33.3%
58,996
+2.9%
0.00%
MHLD  MAIDEN HOLDINGS LTD$63,000
+31.2%
18,9000.0%0.00%
ACRX BuyACELRX PHARMACEUTICALS INC$446,000
+77.0%
262,199
+29.5%
0.00%
MGTX BuyMEIRAGTX HLDGS PLC$735,000
+8.4%
50,906
+13.8%
0.00%
GFN SellGENERAL FIN CORP DEL$330,000
+25.5%
27,159
-11.8%
0.00%
IDRA NewIDERA PHARMACEUTICALS INC$24,00018,451
+100.0%
0.00%
GNE BuyGENIE ENERGY LTDcl b$679,000
+68.5%
107,011
+91.7%
0.00%
NESR  NATIONAL ENERGY SERVICES REU$934,000
+24.5%
75,4860.0%0.00%
HOFV NewHALL OF FAME RESORT & ENTMT$93,00018,399
+100.0%
0.00%
HURC BuyHURCO COMPANIES INC$551,000
+24.9%
15,597
+6.2%
0.00%
GNUS BuyGENIUS BRANDS INTL INC$207,000
+75.4%
106,285
+24.9%
0.00%
HBB SellHAMILTON BEACH BRANDS HLDG C$392,000
-53.5%
21,579
-55.2%
0.00%
IDN SellINTELLICHECK INC$344,000
-33.5%
40,942
-9.7%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$1,205,000
+88.9%
46,897
+39.6%
0.00%
HYMC  HYCROFT MINING HOLDING CORP$52,000
-55.2%
14,7270.0%0.00%
KLDO BuyKALEIDO BIOSCIENCES INC$1,020,000
+23.6%
125,912
+39.0%
0.00%
PAGS NewPAGSEGURO DIGITAL LTD$475,00010,245
+100.0%
0.00%
PANL  PANGAEA LOGISTICS SOLUTION L$73,000
+14.1%
23,0420.0%0.00%
OSMT BuyOSMOTICA PHARMACEUTICALS PLC$280,000
-17.6%
85,861
+4.1%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$693,000
+2.7%
102,729
+3.2%
0.00%
QTNT BuyQUOTIENT LTD$698,000
-27.6%
189,655
+2.5%
0.00%
ABEO BuyABEONA THERAPEUTICS INC$308,000
+35.1%
163,796
+13.1%
0.00%
KVHI BuyKVH INDS INC$503,000
+11.8%
39,634
+0.0%
0.00%
GNPX  GENPREX INC$351,000
+3.8%
81,2660.0%0.00%
GEVO NewGEVO INC$670,00068,238
+100.0%
0.00%
LAND SellGLADSTONE LD CORP$1,032,000
-5.2%
56,363
-24.2%
0.00%
SONA ExitSOUTHERN NATL BANCORP OF VA$0-47,751
-100.0%
0.00%
AXTI BuyAXT INC$1,185,000
+29.1%
101,583
+6.0%
0.00%
JAGX NewJAGUAR HEALTH INC$75,00041,354
+100.0%
0.00%
CEMI SellCHEMBIO DIAGNOSTICS INC$148,000
-37.0%
41,983
-15.1%
0.00%
SMHI  SEACOR MARINE HLDGS INC$54,000
+92.9%
10,0650.0%0.00%
CHMG  CHEMUNG FINL CORP$357,000
+23.1%
8,5190.0%0.00%
SBFG BuySB FINL GROUP INC$300,0000.0%16,400
+0.1%
0.00%
CKPT SellCHECKPOINT THERAPEUTICS INC$393,000
+7.7%
124,904
-9.3%
0.00%
CMPI BuyCHECKMATE PHARMACEUTICALS IN$233,000
+53.3%
19,146
+84.5%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$395,000
+10.6%
42,218
+8.4%
0.00%
RYI BuyRYERSON HLDG CORP$701,000
+33.3%
41,136
+6.8%
0.00%
CSBR BuyCHAMPIONS ONCOLOGY INC$177,000
+22.9%
15,613
+17.6%
0.00%
CHMA BuyCHIASMA INC$418,000
-23.9%
133,286
+5.7%
0.00%
GWRS BuyGLOBAL WTR RES INC$536,000
+19.6%
32,807
+5.7%
0.00%
KDNY BuyCHINOOK THERAPEUTICS INC$641,000
-2.0%
41,217
+0.0%
0.00%
COFS  CHOICEONE FINL SVCS INC$436,000
-21.9%
18,1040.0%0.00%
SPIP SellSPDR SER TRportfli tips etf$690,000
-2.7%
22,566
-0.7%
0.00%
SPTI SellSPDR SER TRportfli intrmdit$675,000
-8.0%
21,032
-5.3%
0.00%
GBLI  GLOBAL INDEMNITY GROUP LLC$313,000
+3.6%
10,5520.0%0.00%
HEPA NewHEPION PHARMACEUTICALS INC$59,00031,535
+100.0%
0.00%
CDXC BuyCHROMADEX CORP$995,000
+104.7%
106,464
+5.3%
0.00%
CERC BuyCERECOR INC$394,000
+31.3%
130,197
+14.6%
0.00%
RMTI BuyROCKWELL MED INC$207,000
+27.0%
177,971
+10.4%
0.00%
CDTX SellCIDARA THERAPEUTICS INC$200,000
+8.7%
75,059
-18.3%
0.00%
TLMD BuySOC TELEMED INC$1,117,000
-8.7%
177,541
+13.9%
0.00%
SQZ BuySQZ BIOTECHNOLOGIES CO$624,000
-13.9%
45,614
+82.4%
0.00%
CNTY  CENTURY CASINOS INC$672,000
+60.8%
65,3880.0%0.00%
RVSB BuyRIVERVIEW BANCORP INC$387,000
+47.7%
55,763
+12.1%
0.00%
SWKH  SWK HLDGS CORP$182,000
+1.1%
12,4940.0%0.00%
SANW NewS&W SEED CO$58,00015,994
+100.0%
0.00%
CNBKA  CENTURY BANCORPORATION INCcl a non vtg$670,000
+20.5%
7,1790.0%0.00%
RIOT BuyRIOT BLOCKCHAIN INC$1,311,000
+235.3%
24,596
+7.0%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$953,000
+14.1%
139,668
+6.7%
0.00%
RIO  RIO TINTO PLCsponsored adr$995,0000.0%13,2280.0%0.00%
REI  RING ENERGY INC$48,000
+242.9%
20,6810.0%0.00%
SGA  SAGA COMMUNICATIONS INCcl a new$209,000
-9.1%
9,5470.0%0.00%
CIDM  CINEDIGM CORP$40,000
+150.0%
23,4900.0%0.00%
CVCY  CENTRAL VY CMNTY BANCORP$486,000
+23.7%
26,3610.0%0.00%
RMNI BuyRIMINI STR INC DEL$533,000
+156.2%
59,418
+27.1%
0.00%
RMBI SellRICHMOND MUT BANCORPORATION$400,000
-10.1%
29,458
-9.5%
0.00%
RVLV BuyREVOLVE GROUP INCcl a$543,000
+89.9%
12,066
+31.7%
0.00%
SAL SellSALISBURY BANCORP INC$244,000
+0.4%
5,473
-16.0%
0.00%
REV SellREVLON INCcl a new$531,000
-0.2%
43,047
-3.7%
0.00%
CZNC BuyCITIZENS & NORTHN CORP$835,000
+32.1%
35,093
+10.3%
0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$1,029,000
-15.9%
80,212
-29.5%
0.00%
CTXR NewCITIUS PHARMACEUTICALS INC$77,00043,030
+100.0%
0.00%
RESN SellRESONANT INC$517,000
+48.1%
121,838
-7.5%
0.00%
CIZN  CITIZENS HLDG CO MISS$256,000
-5.2%
12,8410.0%0.00%
REFR SellRESEARCH FRONTIERS INC$163,000
-19.3%
57,115
-20.2%
0.00%
FRBK  REPUBLIC FIRST BANCORP INC$431,000
+32.2%
114,2320.0%0.00%
SAP SellSAP SEspon adr$368,000
-15.2%
3,000
-9.9%
0.00%
CLSN  CELSION CORP$24,000
+84.6%
17,1950.0%0.00%
STSA BuySATSUMA PHARMACEUTICALS INC$331,000
+32.4%
55,885
+3.3%
0.00%
SBBP SellSTRONGBRIDGE BIOPHARMA PLC$287,000
-0.7%
103,752
-12.6%
0.00%
SVRA SellSAVARA INC$209,000
+65.9%
100,055
-8.0%
0.00%
KRMD SellREPRO MED SYS INC$245,000
-68.2%
69,448
-45.7%
0.00%
CLRB NewCELLECTAR BIOSCIENCES INC$37,00022,909
+100.0%
0.00%
CLDX  CELLDEX THERAPEUTICS INC NEW$299,000
+17.3%
14,5090.0%0.00%
CIVB BuyCIVISTA BANCSHARES INC$1,131,000
+77.3%
49,302
+35.7%
0.00%
RBNC BuyRELIANT BANCORP INC$1,085,000
+59.8%
37,763
+3.7%
0.00%
MARK SellREMARK HLDGS INC$67,000
-22.1%
29,048
-35.8%
0.00%
IZEA NewIZEA WORLDWIDE INC$72,00019,013
+100.0%
0.00%
CLAR SellCLARUS CORP NEW$1,051,000
-34.8%
61,626
-41.1%
0.00%
-100.0%
GLYC  GLYCOMIMETICS INC$264,000
-20.0%
87,6670.0%0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$1,246,000
+11.4%
122,388
+2.5%
0.00%
REKR NewREKOR SYSTEMS INC$235,00011,734
+100.0%
0.00%
CBIO BuyCATALYST BIOSCIENCES INC$397,000
+22.5%
78,741
+53.7%
0.00%
SellCATABASIS PHARMACEUTICALS IN$132,000
+15.8%
45,613
-13.7%
0.00%
CLSK BuyCLEANSPARK INC$211,000
-1.9%
8,832
+19.6%
0.00%
RGLS NewREGULUS THERAPEUTICS INC$42,00026,759
+100.0%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$675,000
+28.6%
446,921
+10.9%
0.00%
CLFD BuyCLEARFIELD INC$848,000
+30.9%
28,138
+7.4%
0.00%
ARC NewARC DOCUMENT SOLUTIONS INC$39,00018,086
+100.0%
0.00%
CLSD SellCLEARSIDE BIOMEDICAL INC$30,000
-58.9%
11,928
-55.1%
0.00%
CSPR BuyCASPER SLEEP INC$1,170,000
+18.4%
161,586
+0.6%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$1,217,000
-14.1%
506,726
+5.5%
0.00%
-100.0%
ISEE BuyIVERIC BIO INC$1,275,000
-8.3%
206,306
+2.6%
0.00%
-100.0%
ITI SellITERIS INC NEW$639,000
+6.5%
103,476
-2.5%
0.00%
SCPS NewSCOPUS BIOPHARMA INC$100,00011,810
+100.0%
0.00%
CLIR NewCLEARSIGN TECHNOLOGIES CORP$69,00012,073
+100.0%
0.00%
SCPH SellSCPHARMACEUTICALS INC$96,000
-17.2%
14,397
-34.0%
0.00%
RDVT BuyRED VIOLET INC$340,000
-24.4%
18,455
+7.2%
0.00%
SCU BuySCULPTOR CAP MGMT$1,022,000
+50.3%
46,706
+4.5%
0.00%
REPH  RECRO PHARMA INC$137,000
-2.1%
48,9850.0%0.00%
SEAC  SEACHANGE INTL INC$101,000
+11.0%
64,7440.0%0.00%
CBMG ExitCELLULAR BIOMEDICINE GROUP I$0-28,661
-100.0%
0.00%
CLNN NewCLENE INC$1,232,00096,332
+100.0%
0.00%
VNTR BuyVENATOR MATLS PLC$1,222,000
+57.1%
263,876
+12.4%
0.00%
IDT BuyIDT CORPcl b new$1,124,000
+89.5%
49,600
+3.4%
0.00%
ISR NewISORAY INC$61,00055,471
+100.0%
0.00%
INS BuyINTELLIGENT SYS CORP NEW$757,000
+6.0%
18,484
+3.8%
0.00%
CLPR  CLIPPER RLTY INC$297,000
+12.5%
37,3740.0%0.00%
CODX BuyCO-DIAGNOSTICS INC$1,062,000
+81.2%
111,307
+76.7%
0.00%
CCB SellCOASTAL FINL CORP WA$589,000
+17.3%
22,441
-5.9%
0.00%
SCWX SellSECUREWORKS CORPcl a$263,000
-21.3%
19,635
-16.2%
0.00%
SNFCA BuySECURITY NATL FINL CORPcl a new$249,000
+45.6%
26,557
+29.8%
0.00%
SEEL NewSEELOS THERAPEUTICS INC$123,00024,552
+100.0%
0.00%
RFL BuyRAFAEL HLDGS INC$981,000
+84.1%
24,567
+7.6%
0.00%
AMRK BuyA-MARK PRECIOUS METALS INC$1,332,000
+100.9%
36,992
+43.3%
0.00%
SLCT  SELECT BANCORP INC NEW$430,000
+16.8%
38,8140.0%0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$723,000
+38.2%
41,902
+18.3%
0.00%
SELB SellSELECTA BIOSCIENCES INC$811,000
+38.6%
179,040
-7.1%
0.00%
RLGT BuyRADIANT LOGISTICS INC$716,000
+33.3%
102,946
+11.2%
0.00%
CDAK BuyCODIAK BIOSCIENCES INC$258,000
-31.2%
17,080
+47.2%
0.00%
CVLY  CODORUS VY BANCORP INC$421,000
+8.5%
22,8300.0%0.00%
PEI ExitPENNSYLVANIA REAL ESTATE INVsh ben int$0-1,909,508
-100.0%
-0.00%
BDGE ExitBRIDGE BANCORP INC$0-109,220
-100.0%
-0.00%
CLCT ExitCOLLECTORS UNIVERSE INC$0-22,567
-100.0%
-0.00%
SINA ExitSINA CORPord$0-67,259
-100.0%
-0.00%
OXYWS ExitOCCIDENTAL PETE CORP*w exp 08/03/202$0-200,000
-100.0%
-0.00%
ExitMICRO FOCUS INTL PLCspon adr new$0-555,035
-100.0%
-0.00%
TARO ExitTARO PHARMACEUTICAL INDS LTD$0-38,541
-100.0%
-0.00%
VTV ExitVANGUARD INDEX FDSvalue etf$0-14,337
-100.0%
-0.00%
ANH ExitANWORTH MTG ASSET CORP$0-659,464
-100.0%
-0.00%
WCN ExitWASTE CONNECTIONS INC$0-25,772
-100.0%
-0.00%
NK ExitNANTKWEST INC$0-253,448
-100.0%
-0.00%
DCOM ExitDIME CMNTY BANCSHARES INC$0-188,774
-100.0%
-0.00%
MMYT ExitMAKEMYTRIP LIMITED MAURITIUS$0-50,695
-100.0%
-0.00%
FBM ExitFOUNDATION BLDG MATLS INC$0-144,041
-100.0%
-0.00%
FET ExitFORUM ENERGY TECHNOLOGIES IN$0-181,099
-100.0%
-0.00%
AZN ExitASTRAZENECA PLCsponsored adr$0-36,100
-100.0%
-0.00%
AMAL ExitAMALGAMATED BK NEW YORK N Yclass a$0-120,574
-100.0%
-0.00%
TPRE ExitTHIRD PT REINS LTD$0-541,686
-100.0%
-0.00%
YRCW ExitYRC WORLDWIDE INC$0-1,009,106
-100.0%
-0.00%
EIGI ExitENDURANCE INTL GROUP HLDGS I$0-438,596
-100.0%
-0.00%
VIE ExitVIELA BIO INC$0-120,116
-100.0%
-0.00%
BNL ExitBROADSTONE NET LEASE INC$0-389,395
-100.0%
-0.00%
SHOP ExitSHOPIFY INCcl a$0-6,559
-100.0%
-0.00%
AEG ExitAEGON N V$0-1,725,055
-100.0%
-0.00%
CTRA ExitCONTURA ENERGY INC$0-685,825
-100.0%
-0.00%
CZZ ExitCOSAN LTD$0-435,581
-100.0%
-0.00%
CNI ExitCANADIAN NATL RY CO$0-98,894
-100.0%
-0.00%
EIDX ExitEIDOS THERAPEUTICS INC$0-71,774
-100.0%
-0.00%
RESI ExitFRONT YD RESIDENTIAL CORP$0-703,701
-100.0%
-0.01%
FIT ExitFITBIT INCcl a$0-2,019,622
-100.0%
-0.01%
VRTU ExitVIRTUSA CORP$0-237,778
-100.0%
-0.01%
BEAT ExitBIOTELEMETRY INC$0-225,272
-100.0%
-0.01%
QEP ExitQEP RESOURCES INC$0-5,809,912
-100.0%
-0.01%
ACIA ExitACACIA COMMUNICATIONS INC$0-254,049
-100.0%
-0.01%
PRSC ExitTHE PROVIDENCE SERVICE CORP$0-120,344
-100.0%
-0.01%
NGHC ExitNATIONAL GEN HLDGS CORP$0-582,783
-100.0%
-0.01%
SCHQ ExitSCHWAB STRATEGIC TRlong term us$0-356,233
-100.0%
-0.01%
WPX ExitWPX ENERGY INC$0-3,143,170
-100.0%
-0.01%
WYND ExitWYNDHAM DESTINATIONS INC$0-545,526
-100.0%
-0.01%
PE ExitPARSLEY ENERGY INCcl a$0-1,889,517
-100.0%
-0.01%
BMCH ExitBMC STK HLDGS INC$0-664,500
-100.0%
-0.01%
EMLC ExitVANECK VECTORS ETF TRjp morgan mkts$0-1,137,472
-100.0%
-0.02%
SNY ExitSANOFIsponsored adr$0-778,576
-100.0%
-0.02%
SPTL ExitSPDR SER TRportfolio ln tsr$0-826,375
-100.0%
-0.02%
FUTY ExitFIDELITY COVINGTON TRUSTmsci utils index$0-991,073
-100.0%
-0.02%
GSK ExitGLAXOSMITHKLINE PLCsponsored adr$0-1,125,000
-100.0%
-0.02%
BKLN ExitINVESCO EXCH TRADED FD TR IIsr ln etf$0-2,035,031
-100.0%
-0.02%
NOV ExitNATIONAL OILWELL VARCO INC$0-3,535,311
-100.0%
-0.02%
APA ExitAPACHE CORP$0-3,520,804
-100.0%
-0.02%
PGX ExitINVESCO EXCH TRADED FD TR IIpfd etf$0-3,516,315
-100.0%
-0.02%
XLU ExitSELECT SECTOR SPDR TRsbi int-utils$0-944,500
-100.0%
-0.02%
ISTB ExitISHARES TRcore 1 5 yr usd$0-1,150,225
-100.0%
-0.02%
SLG ExitSL GREEN RLTY CORP$0-997,779
-100.0%
-0.02%
LUMN ExitLUMEN TECHNOLOGIES INC$0-6,125,286
-100.0%
-0.02%
TIF ExitTIFFANY & CO NEW$0-482,213
-100.0%
-0.02%
VRP ExitINVESCO EXCH TRADED FD TR IIvar rate pfd$0-3,390,165
-100.0%
-0.04%
CXO ExitCONCHO RES INC$0-1,588,438
-100.0%
-0.04%
EV ExitEATON VANCE CORP$0-1,688,337
-100.0%
-0.05%
QQQ ExitINVESCO QQQ TRunit ser 1$0-1,262,834
-100.0%
-0.16%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-05-17
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20234.6%
MICROSOFT CORP42Q3 20234.2%
AMAZON COM INC42Q3 20232.9%
EXXON MOBIL CORP42Q3 20232.3%
JOHNSON & JOHNSON42Q3 20231.6%
PFIZER INC42Q3 20231.4%
JPMORGAN CHASE & CO42Q3 20231.3%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
VERIZON COMMUNICATIONS INC42Q3 20231.1%
PROCTER & GAMBLE CO42Q3 20231.2%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete holdings history.

Latest significant ownerships (13-D/G)
CHARLES SCHWAB INVESTMENT MANAGEMENT INC Q1 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
REGIS CORPFebruary 03, 20233,855,0128.5%
CHICO'S FAS, INC.February 11, 20223,789,2733.1%
WASHINGTON PRIME GROUP INC.Sold outFebruary 11, 202200.0%
BIG 5 SPORTING GOODS CorpFebruary 16, 202112,2740.1%
FRONTIER COMMUNICATIONS CORPSold outFebruary 16, 202100.0%
GNC HOLDINGS, INC.Sold outFebruary 16, 202100.0%
KIRKLAND'S, INCFebruary 16, 20215,2290.0%
Mahwah Bergen Retail Group, Inc.Sold outFebruary 16, 202100.0%
WASHINGTON PRIME GROUP INC.February 16, 20211,157,4915.6%
CBL & ASSOCIATES PROPERTIES INCSold outDecember 14, 202000.0%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-06
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete filings history.

Compare quarters

Export CHARLES SCHWAB INVESTMENT MANAGEMENT INC's holdings