CHARLES SCHWAB INVESTMENT MANAGEMENT INC - Q4 2015 holdings

$74.3 Billion is the total value of CHARLES SCHWAB INVESTMENT MANAGEMENT INC's 3102 reported holdings in Q4 2015. The portfolio turnover from Q3 2015 to Q4 2015 was 5.2% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$1,742,167,000
-2.9%
16,551,075
+1.8%
2.34%
-11.3%
MSFT BuyMICROSOFT CORP$1,409,342,000
+29.1%
25,402,692
+3.0%
1.90%
+17.9%
XOM BuyEXXON MOBIL CORP$1,236,207,000
+10.4%
15,858,971
+5.3%
1.66%
+0.8%
JNJ BuyJOHNSON & JOHNSON$1,005,425,000
+16.2%
9,788,013
+5.6%
1.35%
+6.1%
PFE BuyPFIZER INC$867,727,000
+7.7%
26,881,243
+4.9%
1.17%
-1.7%
GE SellGENERAL ELECTRIC CO$809,647,000
+19.9%
25,991,863
-2.9%
1.09%
+9.5%
JPM BuyJPMORGAN CHASE & CO$794,241,000
+9.9%
12,028,480
+1.6%
1.07%
+0.4%
PG BuyPROCTER & GAMBLE CO$750,802,000
+16.6%
9,454,753
+5.6%
1.01%
+6.5%
VZ BuyVERIZON COMMUNICATIONS INC$730,132,000
+13.7%
15,796,882
+7.1%
0.98%
+3.9%
CVX BuyCHEVRON CORP NEW$722,858,000
+21.1%
8,035,318
+6.3%
0.97%
+10.6%
AMZN BuyAMAZON COM INC$706,410,000
+38.1%
1,045,154
+4.6%
0.95%
+26.1%
WFC SellWELLS FARGO & CO NEW$678,086,000
+4.5%
12,473,983
-1.2%
0.91%
-4.5%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$668,783,000
+5.6%
5,065,003
+4.3%
0.90%
-3.5%
T BuyAT&T INC$655,662,000
+7.9%
19,054,394
+2.2%
0.88%
-1.3%
INTC BuyINTEL CORP$646,845,000
+20.5%
18,776,331
+5.6%
0.87%
+10.1%
HD BuyHOME DEPOT INC$624,490,000
+18.8%
4,722,039
+3.8%
0.84%
+8.5%
GOOGL NewALPHABET INCcap stk cl a$623,102,000800,892
+100.0%
0.84%
FB BuyFACEBOOK INCcl a$600,759,000
+22.0%
5,740,098
+4.8%
0.81%
+11.4%
PEP BuyPEPSICO INC$599,714,000
+12.1%
6,001,936
+5.9%
0.81%
+2.4%
GOOG NewALPHABET INCcap stk cl c$593,399,000781,940
+100.0%
0.80%
KO BuyCOCA COLA CO$576,257,000
+14.6%
13,413,799
+7.0%
0.78%
+4.7%
C BuyCITIGROUP INC$559,152,000
+13.4%
10,804,860
+8.7%
0.75%
+3.7%
AMGN BuyAMGEN INC$527,089,000
+17.5%
3,247,019
+0.3%
0.71%
+7.3%
GILD BuyGILEAD SCIENCES INC$523,478,000
+4.6%
5,173,214
+1.6%
0.70%
-4.5%
BAC BuyBANK AMER CORP$503,807,000
+13.4%
29,935,015
+5.1%
0.68%
+3.7%
IBM BuyINTERNATIONAL BUSINESS MACHS$467,075,000
+0.9%
3,393,941
+6.3%
0.63%
-7.8%
CMCSA BuyCOMCAST CORP NEWcl a$434,762,000
+5.1%
7,704,434
+6.1%
0.58%
-4.1%
DIS BuyDISNEY WALT CO$434,475,000
+4.6%
4,134,706
+1.7%
0.58%
-4.4%
MRK BuyMERCK & CO INC NEW$428,932,000
+10.8%
8,120,618
+3.6%
0.58%
+1.1%
SPG BuySIMON PPTY GROUP INC NEW$422,932,000
+14.3%
2,175,127
+8.0%
0.57%
+4.4%
WMT BuyWAL-MART STORES INC$420,270,000
+3.0%
6,855,947
+9.0%
0.57%
-5.8%
CSCO BuyCISCO SYS INC$408,644,000
+5.9%
15,048,547
+2.5%
0.55%
-3.3%
MO BuyALTRIA GROUP INC$392,385,000
+16.1%
6,740,843
+8.5%
0.53%
+6.0%
V BuyVISA INC$389,828,000
+16.0%
5,026,789
+4.2%
0.52%
+6.1%
MCD BuyMCDONALDS CORP$388,970,000
+25.1%
3,292,445
+4.4%
0.52%
+14.4%
PM BuyPHILIP MORRIS INTL INC$381,908,000
+14.5%
4,344,303
+3.3%
0.51%
+4.5%
AGN BuyALLERGAN PLC$334,337,000
+19.5%
1,069,878
+4.0%
0.45%
+9.2%
MMM Buy3M CO$333,735,000
+12.5%
2,215,446
+6.1%
0.45%
+2.7%
UNH BuyUNITEDHEALTH GROUP INC$332,347,000
+4.7%
2,825,116
+3.2%
0.45%
-4.5%
ORCL BuyORACLE CORP$329,669,000
+4.1%
9,024,596
+3.1%
0.44%
-4.7%
CVS BuyCVS HEALTH CORP$323,187,000
+4.1%
3,305,580
+2.8%
0.44%
-4.8%
BA BuyBOEING CO$320,747,000
+19.3%
2,218,320
+8.1%
0.43%
+9.1%
CELG SellCELGENE CORP$306,497,000
+9.0%
2,559,252
-1.4%
0.41%
-0.2%
LLY BuyLILLY ELI & CO$302,233,000
+4.4%
3,586,902
+3.7%
0.41%
-4.5%
BMY BuyBRISTOL MYERS SQUIBB CO$301,308,000
+20.3%
4,380,099
+3.5%
0.41%
+10.0%
LOW SellLOWES COS INC$298,552,000
+5.5%
3,926,248
-4.3%
0.40%
-3.6%
MDT BuyMEDTRONIC PLC$292,068,000
+17.3%
3,797,024
+2.1%
0.39%
+7.1%
UPS BuyUNITED PARCEL SERVICE INCcl b$286,967,000
+12.4%
2,982,087
+15.3%
0.39%
+2.7%
COP BuyCONOCOPHILLIPS$285,879,000
+0.2%
6,122,899
+3.1%
0.38%
-8.6%
ABBV SellABBVIE INC$284,513,000
+4.8%
4,802,713
-3.8%
0.38%
-4.2%
UTX BuyUNITED TECHNOLOGIES CORP$279,238,000
+15.3%
2,906,605
+6.8%
0.38%
+5.3%
QCOM BuyQUALCOMM INC$264,047,000
-2.8%
5,282,511
+4.5%
0.36%
-11.2%
MA BuyMASTERCARD INCcl a$249,710,000
+11.7%
2,564,811
+3.4%
0.34%
+2.1%
SLB BuySCHLUMBERGER LTD$246,851,000
+5.5%
3,539,072
+4.3%
0.33%
-3.8%
VLO SellVALERO ENERGY CORP NEW$237,253,000
+13.5%
3,355,290
-3.2%
0.32%
+3.6%
ACN SellACCENTURE PLC IRELAND$232,146,000
+5.7%
2,221,484
-0.6%
0.31%
-3.7%
SBUX BuySTARBUCKS CORP$230,691,000
+9.1%
3,842,913
+3.3%
0.31%
-0.3%
NKE BuyNIKE INCcl b$228,601,000
-3.7%
3,657,607
+89.5%
0.31%
-12.0%
COST SellCOSTCO WHSL CORP NEW$226,030,000
+7.6%
1,399,562
-3.6%
0.30%
-1.9%
AIG BuyAMERICAN INTL GROUP INC$217,757,000
+12.1%
3,513,896
+3.0%
0.29%
+2.4%
GS SellGOLDMAN SACHS GROUP INC$217,542,000
+2.3%
1,207,024
-1.4%
0.29%
-6.4%
PSA BuyPUBLIC STORAGE$214,937,000
+28.9%
867,729
+10.1%
0.29%
+17.5%
MET BuyMETLIFE INC$210,792,000
+5.5%
4,372,368
+3.3%
0.28%
-3.7%
WBA BuyWALGREENS BOOTS ALLIANCE INC$209,376,000
+3.9%
2,458,763
+1.4%
0.28%
-5.1%
HON BuyHONEYWELL INTL INC$208,981,000
+12.5%
2,017,769
+2.8%
0.28%
+2.6%
DOW BuyDOW CHEM CO$205,301,000
+29.3%
3,987,962
+6.5%
0.28%
+17.9%
CL BuyCOLGATE PALMOLIVE CO$203,744,000
+13.7%
3,058,290
+8.3%
0.27%
+3.8%
DD BuyDU PONT E I DE NEMOURS & CO$202,221,000
+45.6%
3,036,337
+5.4%
0.27%
+32.7%
ABT BuyABBOTT LABS$202,233,000
+14.5%
4,503,068
+2.6%
0.27%
+4.6%
LMT BuyLOCKHEED MARTIN CORP$199,131,000
+10.5%
917,016
+5.5%
0.27%
+0.8%
ESRX BuyEXPRESS SCRIPTS HLDG CO$198,476,000
+21.1%
2,270,630
+12.2%
0.27%
+10.3%
BIIB SellBIOGEN INC$195,409,000
+1.2%
637,860
-3.6%
0.26%
-7.7%
TXN BuyTEXAS INSTRS INC$192,951,000
+17.2%
3,520,346
+5.8%
0.26%
+7.0%
MDLZ BuyMONDELEZ INTL INCcl a$193,388,000
+9.7%
4,312,839
+2.4%
0.26%0.0%
DAL BuyDELTA AIR LINES INC DEL$188,385,000
+26.3%
3,716,397
+12.2%
0.25%
+15.5%
TGT BuyTARGET CORP$187,222,000
-2.9%
2,578,447
+5.2%
0.25%
-11.3%
UNP BuyUNION PAC CORP$185,537,000
-8.0%
2,372,585
+4.0%
0.25%
-15.8%
USB BuyUS BANCORP DEL$184,819,000
+7.0%
4,331,349
+2.9%
0.25%
-2.4%
MCK BuyMCKESSON CORP$182,807,000
+8.9%
926,872
+2.1%
0.25%
-0.4%
KR SellKROGER CO$179,480,000
-5.3%
4,290,682
-18.2%
0.24%
-13.3%
EQR SellEQUITY RESIDENTIALsh ben int$179,331,000
+5.9%
2,197,951
-2.5%
0.24%
-3.6%
AXP BuyAMERICAN EXPRESS CO$164,903,000
-2.6%
2,370,987
+3.8%
0.22%
-11.2%
F BuyFORD MTR CO DEL$164,753,000
+7.7%
11,692,874
+3.8%
0.22%
-1.3%
PCLN BuyPRICELINE GRP INC$163,401,000
+6.1%
128,162
+3.0%
0.22%
-3.1%
KMB BuyKIMBERLY CLARK CORP$162,108,000
+23.9%
1,273,430
+6.3%
0.22%
+13.0%
ABC SellAMERISOURCEBERGEN CORP$156,852,000
+8.2%
1,512,401
-0.9%
0.21%
-1.4%
OXY BuyOCCIDENTAL PETE CORP DEL$156,127,000
+9.7%
2,309,221
+7.3%
0.21%0.0%
TWC BuyTIME WARNER CABLE INC$155,359,000
+7.7%
837,108
+4.1%
0.21%
-1.9%
TWX BuyTIME WARNER INC$153,882,000
-1.6%
2,379,485
+4.6%
0.21%
-10.0%
GM SellGENERAL MTRS CO$151,753,000
+11.6%
4,462,007
-1.5%
0.20%
+2.0%
TRV BuyTRAVELERS COMPANIES INC$150,482,000
+15.6%
1,333,346
+2.2%
0.20%
+5.7%
CAH SellCARDINAL HEALTH INC$150,005,000
-0.4%
1,680,344
-14.1%
0.20%
-9.0%
TMO BuyTHERMO FISHER SCIENTIFIC INC$149,114,000
+20.6%
1,051,203
+4.0%
0.20%
+10.4%
CAT BuyCATERPILLAR INC DEL$148,974,000
+9.4%
2,192,070
+5.3%
0.20%0.0%
MPC SellMARATHON PETE CORP$148,832,000
+9.0%
2,870,985
-2.3%
0.20%
-0.5%
AVB BuyAVALONBAY CMNTYS INC$148,362,000
+17.6%
805,744
+11.6%
0.20%
+7.5%
DHR BuyDANAHER CORP DEL$145,333,000
+12.4%
1,564,733
+3.1%
0.20%
+2.6%
WELL BuyWELLTOWER INC$143,723,000
+14.9%
2,112,636
+14.4%
0.19%
+4.9%
EMC BuyE M C CORP MASS$139,741,000
+11.2%
5,441,619
+4.6%
0.19%
+1.6%
RTN BuyRAYTHEON CO$136,387,000
+19.6%
1,095,208
+4.9%
0.18%
+9.5%
SLG SellSL GREEN RLTY CORP$135,490,000
-9.1%
1,199,233
-12.9%
0.18%
-17.3%
PSX SellPHILLIPS 66$135,435,000
+6.1%
1,655,675
-0.3%
0.18%
-3.2%
ADP BuyAUTOMATIC DATA PROCESSING IN$134,653,000
+11.9%
1,589,378
+6.1%
0.18%
+2.3%
DUK BuyDUKE ENERGY CORP NEW$133,820,000
+2.9%
1,874,489
+3.7%
0.18%
-6.2%
FDX BuyFEDEX CORP$133,207,000
+6.7%
894,063
+3.2%
0.18%
-2.7%
PNC BuyPNC FINL SVCS GROUP INC$133,094,000
+9.9%
1,396,423
+2.8%
0.18%
+0.6%
TJX BuyTJX COS INC NEW$133,234,000
+1.8%
1,878,906
+2.6%
0.18%
-7.3%
PLD BuyPROLOGIS INC$131,283,000
+20.8%
3,058,783
+9.5%
0.18%
+10.6%
RAI BuyREYNOLDS AMERICAN INC$129,530,000
+10.8%
2,806,714
+6.3%
0.17%
+1.2%
LYB BuyLYONDELLBASELL INDUSTRIES N$128,673,000
+11.1%
1,480,697
+6.5%
0.17%
+1.2%
MS BuyMORGAN STANLEY$128,058,000
+2.0%
4,025,711
+1.1%
0.17%
-7.0%
NEE BuyNEXTERA ENERGY INC$126,894,000
+10.1%
1,221,426
+3.4%
0.17%
+0.6%
NFLX BuyNETFLIX INC$126,335,000
+13.7%
1,104,516
+2.7%
0.17%
+3.7%
CRM BuySALESFORCE COM INC$125,082,000
+18.3%
1,595,430
+4.8%
0.17%
+7.7%
GIS BuyGENERAL MLS INC$124,347,000
+12.4%
2,156,551
+9.4%
0.17%
+2.5%
MON SellMONSANTO CO NEW$120,908,000
+14.9%
1,227,240
-0.5%
0.16%
+5.2%
ADBE BuyADOBE SYS INC$120,275,000
+18.5%
1,280,333
+3.7%
0.16%
+8.0%
SO BuySOUTHERN CO$119,203,000
+8.3%
2,547,599
+3.5%
0.16%
-1.2%
ANTM BuyANTHEM INC$118,508,000
+1.6%
849,883
+2.0%
0.16%
-7.0%
REGN BuyREGENERON PHARMACEUTICALS$118,463,000
+36.4%
218,216
+16.8%
0.16%
+24.2%
BK BuyBANK NEW YORK MELLON CORP$117,722,000
+8.2%
2,855,924
+2.8%
0.16%
-1.2%
BXP BuyBOSTON PROPERTIES INC$115,624,000
+19.3%
906,563
+10.8%
0.16%
+9.1%
EMR BuyEMERSON ELEC CO$114,842,000
+15.0%
2,401,030
+6.2%
0.16%
+5.4%
GD SellGENERAL DYNAMICS CORP$113,454,000
-31.1%
825,960
-30.7%
0.15%
-37.0%
BLK BuyBLACKROCK INC$113,861,000
+18.7%
334,373
+3.7%
0.15%
+8.5%
KHC BuyKRAFT HEINZ CO$112,479,000
+7.0%
1,545,882
+3.8%
0.15%
-2.6%
AEP BuyAMERICAN ELEC PWR INC$112,242,000
+5.0%
1,926,224
+2.4%
0.15%
-4.4%
SWK SellSTANLEY BLACK & DECKER INC$111,706,000
-16.0%
1,046,620
-23.5%
0.15%
-23.5%
ALXN BuyALEXION PHARMACEUTICALS INC$110,339,000
+28.5%
578,446
+5.4%
0.15%
+17.3%
VTR BuyVENTAS INC$110,787,000
+2.1%
1,963,261
+1.4%
0.15%
-6.9%
AET BuyAETNA INC NEW$109,741,000
+2.2%
1,014,989
+3.4%
0.15%
-6.3%
D BuyDOMINION RES INC VA NEW$108,938,000
+0.7%
1,610,543
+4.8%
0.15%
-7.5%
AMT BuyAMERICAN TOWER CORP NEW$107,431,000
+15.2%
1,108,097
+4.6%
0.14%
+5.8%
COF BuyCAPITAL ONE FINL CORP$107,243,000
+2.2%
1,485,761
+2.7%
0.14%
-7.1%
ETR BuyENTERGY CORP NEW$105,515,000
+5.8%
1,543,517
+0.9%
0.14%
-3.4%
VOYA BuyVOYA FINL INC$105,029,000
-0.6%
2,845,542
+4.7%
0.14%
-9.6%
VNO BuyVORNADO RLTY TRsh ben int$104,604,000
+21.1%
1,046,450
+9.6%
0.14%
+11.0%
NOC BuyNORTHROP GRUMMAN CORP$103,906,000
+15.6%
550,318
+1.6%
0.14%
+6.1%
HCP BuyHCP INC$103,983,000
+14.1%
2,719,209
+11.1%
0.14%
+4.5%
EOG BuyEOG RES INC$103,185,000
+1.1%
1,457,617
+4.0%
0.14%
-7.3%
PRU BuyPRUDENTIAL FINL INC$101,622,000
+17.0%
1,248,264
+9.6%
0.14%
+7.0%
DPS SellDR PEPPER SNAPPLE GROUP INC$102,094,000
+17.0%
1,095,426
-0.8%
0.14%
+6.2%
DRI BuyDARDEN RESTAURANTS INC$100,675,000
+27.6%
1,581,932
+36.9%
0.14%
+17.2%
ACE BuyACE LTD$100,871,000
+16.8%
863,246
+3.3%
0.14%
+7.1%
SCHW BuySCHWAB CHARLES CORP NEW$101,304,000
+20.4%
3,076,323
+4.4%
0.14%
+9.7%
CI BuyCIGNA CORPORATION$99,461,000
+11.8%
679,698
+3.2%
0.13%
+2.3%
PYPL BuyPAYPAL HLDGS INC$99,638,000
+20.9%
2,752,417
+3.7%
0.13%
+10.7%
AVGO BuyAVAGO TECHNOLOGIES LTD$96,435,000
+20.5%
664,379
+3.7%
0.13%
+10.2%
FITB BuyFIFTH THIRD BANCORP$96,952,000
+73.3%
4,823,469
+63.0%
0.13%
+58.5%
UGI BuyUGI CORP NEW$96,170,000
+4.1%
2,848,625
+7.5%
0.13%
-5.1%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$95,626,000
-0.1%
1,909,841
-3.2%
0.13%
-8.5%
EBAY BuyEBAY INC$95,126,000
+23.1%
3,461,635
+9.6%
0.13%
+12.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$94,654,000
-1.0%
1,577,027
+3.3%
0.13%
-9.9%
ESS BuyESSEX PPTY TR INC$93,930,000
+19.0%
392,339
+11.1%
0.13%
+8.6%
GGP BuyGENERAL GROWTH PPTYS INC NEW$93,281,000
+11.9%
3,428,166
+6.8%
0.13%
+2.4%
RGA SellREINSURANCE GROUP AMER INC$92,546,000
-8.3%
1,081,773
-2.9%
0.12%
-16.1%
AFL BuyAFLAC INC$90,416,000
+9.7%
1,509,447
+6.5%
0.12%
+0.8%
BDX BuyBECTON DICKINSON & CO$90,190,000
+19.3%
585,304
+2.7%
0.12%
+9.0%
BCR BuyBARD C R INC$89,358,000
+6.5%
471,693
+4.7%
0.12%
-3.2%
EXC BuyEXELON CORP$88,340,000
+17.0%
3,181,123
+25.1%
0.12%
+7.2%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$87,828,000
-17.2%
3,233,693
-17.7%
0.12%
-24.4%
HUM BuyHUMANA INC$86,755,000
+1.7%
485,990
+2.0%
0.12%
-7.1%
CB BuyCHUBB CORP$87,278,000
+9.8%
658,006
+1.6%
0.12%0.0%
HAL BuyHALLIBURTON CO$85,795,000
-0.5%
2,520,388
+3.4%
0.12%
-9.4%
IP SellINTL PAPER CO$85,703,000
-9.9%
2,273,285
-9.5%
0.12%
-17.9%
YUM BuyYUM BRANDS INC$85,514,000
-5.7%
1,170,610
+3.2%
0.12%
-14.2%
HPQ NewHP INC$85,023,0007,180,944
+100.0%
0.11%
SYY BuySYSCO CORP$84,414,000
+6.9%
2,058,875
+1.6%
0.11%
-1.7%
ITW BuyILLINOIS TOOL WKS INC$84,600,000
+16.0%
912,810
+3.0%
0.11%
+6.5%
PCP BuyPRECISION CASTPARTS CORP$84,877,000
+4.1%
365,831
+3.0%
0.11%
-5.0%
BRCM BuyBROADCOM CORPcl a$84,818,000
+15.2%
1,466,915
+2.5%
0.11%
+5.6%
ETN BuyEATON CORP PLC$82,859,000
+8.9%
1,592,214
+7.3%
0.11%0.0%
HII SellHUNTINGTON INGALLS INDS INC$82,800,000
+16.9%
652,733
-0.7%
0.11%
+6.7%
PX BuyPRAXAIR INC$81,426,000
+4.1%
795,167
+3.5%
0.11%
-4.3%
LEA BuyLEAR CORP$81,486,000
+41.8%
663,398
+26.1%
0.11%
+29.4%
SYK BuySTRYKER CORP$79,546,000
+2.3%
855,885
+3.5%
0.11%
-7.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$78,658,000
+27.8%
625,112
+5.7%
0.11%
+16.5%
BBT BuyBB&T CORP$78,656,000
+9.0%
2,080,273
+2.6%
0.11%0.0%
ECL BuyECOLAB INC$79,049,000
+7.7%
691,105
+3.3%
0.11%
-1.9%
LUV BuySOUTHWEST AIRLS CO$77,527,000
+12.4%
1,800,429
+0.2%
0.10%
+2.0%
MMC BuyMARSH & MCLENNAN COS INC$77,129,000
+9.7%
1,390,947
+3.3%
0.10%0.0%
CME BuyCME GROUP INC$77,589,000
+1.5%
856,389
+3.9%
0.10%
-8.0%
BAX BuyBAXTER INTL INC$75,504,000
+25.7%
1,979,133
+8.3%
0.10%
+15.9%
ICE BuyINTERCONTINENTAL EXCHANGE IN$75,888,000
+13.9%
296,133
+4.5%
0.10%
+4.1%
HOLX BuyHOLOGIC INC$75,680,000
+56.3%
1,956,061
+58.1%
0.10%
+43.7%
CCI BuyCROWN CASTLE INTL CORP NEW$74,180,000
+12.8%
858,062
+2.9%
0.10%
+3.1%
ILMN BuyILLUMINA INC$73,484,000
+121.6%
382,838
+103.0%
0.10%
+102.0%
HPE NewHEWLETT PACKARD ENTERPRISE C$73,197,0004,815,589
+100.0%
0.10%
ADM SellARCHER DANIELS MIDLAND CO$73,599,000
-48.6%
2,006,506
-41.7%
0.10%
-53.1%
YHOO BuyYAHOO INC$73,065,000
+20.0%
2,196,776
+4.3%
0.10%
+8.9%
MHFI BuyMCGRAW HILL FINL INC$72,634,000
+17.6%
736,799
+3.2%
0.10%
+7.7%
PCG BuyPG&E CORP$72,906,000
+3.4%
1,370,658
+2.7%
0.10%
-5.8%
PPG BuyPPG INDS INC$72,701,000
+16.4%
735,687
+3.3%
0.10%
+6.5%
DE BuyDEERE & CO$72,079,000
+7.4%
945,043
+4.2%
0.10%
-2.0%
AAL SellAMERICAN AIRLS GROUP INC$71,885,000
+8.9%
1,697,381
-0.2%
0.10%0.0%
ZTS BuyZOETIS INCcl a$71,467,000
+18.8%
1,491,364
+2.1%
0.10%
+7.9%
CSX BuyCSX CORP$71,557,000
-0.0%
2,757,468
+3.6%
0.10%
-8.6%
APD BuyAIR PRODS & CHEMS INC$71,054,000
+11.7%
546,100
+9.6%
0.10%
+2.1%
JCI BuyJOHNSON CTLS INC$71,604,000
-1.4%
1,813,201
+3.3%
0.10%
-10.3%
STT BuySTATE STR CORP$70,351,000
+1.8%
1,060,130
+3.1%
0.10%
-6.9%
INTU SellINTUIT$69,638,000
+8.6%
721,632
-0.2%
0.09%
-1.1%
KMI BuyKINDER MORGAN INC DEL$70,111,000
-41.2%
4,699,092
+9.1%
0.09%
-46.6%
ALL BuyALLSTATE CORP$69,832,000
+12.5%
1,124,682
+5.5%
0.09%
+3.3%
NSC BuyNORFOLK SOUTHERN CORP$69,815,000
+14.2%
825,331
+3.2%
0.09%
+4.4%
HCA BuyHCA HOLDINGS INC$69,491,000
-9.6%
1,027,505
+3.4%
0.09%
-16.8%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$68,857,000
+7.6%
1,417,676
+1.4%
0.09%
-1.1%
CSC SellCOMPUTER SCIENCES CORP$68,921,000
-48.3%
2,108,953
-2.5%
0.09%
-52.6%
APC BuyANADARKO PETE CORP$69,246,000
-16.0%
1,425,400
+4.4%
0.09%
-23.8%
AON BuyAON PLC$68,235,000
+6.8%
739,986
+2.6%
0.09%
-2.1%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$67,773,000
+3.5%
267,433
+2.1%
0.09%
-5.2%
HST BuyHOST HOTELS & RESORTS INC$67,323,000
+6.6%
4,388,709
+9.9%
0.09%
-2.2%
LAZ SellLAZARD LTD$67,477,000
-12.9%
1,499,137
-15.9%
0.09%
-20.2%
WM BuyWASTE MGMT INC DEL$67,169,000
+9.0%
1,258,552
+1.8%
0.09%
-1.1%
CCL BuyCARNIVAL CORPpaired ctf$67,061,000
+12.3%
1,230,921
+2.4%
0.09%
+2.3%
LB BuyL BRANDS INC$66,373,000
+10.3%
692,684
+3.7%
0.09%0.0%
CLX BuyCLOROX CO DEL$66,280,000
+30.5%
522,585
+18.8%
0.09%
+18.7%
ELS BuyEQUITY LIFESTYLE PPTYS INC$65,513,000
+21.9%
982,637
+7.3%
0.09%
+11.4%
KIM BuyKIMCO RLTY CORP$64,485,000
+8.8%
2,437,040
+0.5%
0.09%0.0%
DRE SellDUKE REALTY CORP$64,368,000
-4.5%
3,062,209
-13.5%
0.09%
-12.1%
EXR BuyEXTRA SPACE STORAGE INC$64,929,000
+26.0%
736,068
+10.2%
0.09%
+14.5%
3106PS SellDELPHI AUTOMOTIVE PLC$63,577,000
-10.1%
741,593
-20.2%
0.09%
-17.3%
K BuyKELLOGG CO$63,904,000
+16.6%
884,234
+7.4%
0.09%
+6.2%
OMC BuyOMNICOM GROUP INC$64,170,000
+21.1%
848,135
+5.5%
0.09%
+10.3%
DVN BuyDEVON ENERGY CORP NEW$63,788,000
-10.3%
1,993,363
+4.2%
0.09%
-18.1%
TEL BuyTE CONNECTIVITY LTD$63,180,000
+9.9%
977,863
+1.8%
0.08%0.0%
PRGO BuyPERRIGO CO PLC$63,260,000
+8.8%
437,179
+18.2%
0.08%
-1.2%
STI BuySUNTRUST BKS INC$62,790,000
+14.2%
1,465,669
+2.3%
0.08%
+4.9%
PPL BuyPPL CORP$63,247,000
+7.0%
1,853,112
+3.1%
0.08%
-2.3%
STZ BuyCONSTELLATION BRANDS INCcl a$63,193,000
+17.2%
443,642
+3.1%
0.08%
+7.6%
XEL BuyXCEL ENERGY INC$62,936,000
+27.6%
1,752,580
+25.8%
0.08%
+16.4%
DFS BuyDISCOVER FINL SVCS$63,424,000
+6.3%
1,182,837
+3.1%
0.08%
-3.4%
TROW BuyPRICE T ROWE GROUP INC$63,436,000
+7.9%
887,340
+4.9%
0.08%
-2.3%
BSX SellBOSTON SCIENTIFIC CORP$63,198,000
+10.3%
3,427,170
-1.8%
0.08%
+1.2%
TSO SellTESORO CORP$62,252,000
+7.0%
590,790
-1.2%
0.08%
-2.3%
MAC BuyMACERICH CO$62,199,000
+15.1%
770,835
+9.6%
0.08%
+5.0%
GLW BuyCORNING INC$61,369,000
+9.8%
3,357,125
+2.8%
0.08%
+1.2%
CAG BuyCONAGRA FOODS INC$61,557,000
+4.7%
1,460,064
+0.6%
0.08%
-4.6%
MOH SellMOLINA HEALTHCARE INC$61,660,000
-13.8%
1,025,430
-1.4%
0.08%
-21.0%
UDR BuyUDR INC$60,575,000
+12.1%
1,612,313
+2.9%
0.08%
+2.5%
LDOS BuyLEIDOS HLDGS INC$60,816,000
+44.4%
1,080,979
+6.0%
0.08%
+32.3%
RRD BuyDONNELLEY R R & SONS CO$60,510,000
+1.5%
4,110,691
+0.7%
0.08%
-8.0%
AMAT BuyAPPLIED MATLS INC$59,875,000
+29.9%
3,207,000
+2.2%
0.08%
+19.1%
SRE BuySEMPRA ENERGY$60,529,000
+3.0%
643,856
+6.0%
0.08%
-6.9%
ROST BuyROSS STORES INC$59,125,000
+14.4%
1,098,766
+3.0%
0.08%
+5.3%
PCAR BuyPACCAR INC$59,201,000
-2.8%
1,248,963
+7.0%
0.08%
-11.1%
DG BuyDOLLAR GEN CORP NEW$59,304,000
+1.8%
825,153
+2.6%
0.08%
-7.0%
AZO BuyAUTOZONE INC$59,604,000
+5.3%
80,338
+2.7%
0.08%
-3.6%
MYL BuyMYLAN N V$58,484,000
+39.4%
1,081,624
+3.8%
0.08%
+27.4%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$58,559,000
+18.7%
400,811
+10.8%
0.08%
+8.2%
RDN BuyRADIAN GROUP INC$59,025,000
-14.7%
4,408,140
+1.3%
0.08%
-22.5%
FISV BuyFISERV INC$58,668,000
+7.2%
641,458
+1.5%
0.08%
-2.5%
BHI BuyBAKER HUGHES INC$58,767,000
-8.1%
1,273,389
+3.6%
0.08%
-16.0%
UAL SellUNITED CONTL HLDGS INC$58,897,000
-6.7%
1,027,858
-13.6%
0.08%
-15.1%
CBS BuyCBS CORP NEWcl b$58,537,000
+20.6%
1,242,013
+2.1%
0.08%
+9.7%
WMB BuyWILLIAMS COS INC DEL$58,709,000
-24.5%
2,284,371
+8.3%
0.08%
-31.3%
MNST BuyMONSTER BEVERAGE CORP NEW$58,123,000
+14.1%
390,192
+3.5%
0.08%
+4.0%
ADI BuyANALOG DEVICES INC$57,725,000
+4.2%
1,043,458
+6.2%
0.08%
-4.9%
VFC BuyV F CORP$56,471,000
-5.8%
907,163
+3.3%
0.08%
-13.6%
PAYX BuyPAYCHEX INC$56,627,000
+17.7%
1,070,653
+6.0%
0.08%
+7.0%
PEG SellPUBLIC SVC ENTERPRISE GROUP$56,643,000
-11.2%
1,464,010
-3.3%
0.08%
-19.1%
APA BuyAPACHE CORP$56,738,000
+27.0%
1,275,862
+11.8%
0.08%
+15.2%
WEC BuyWEC ENERGY GROUP INC$55,789,000
+2.6%
1,087,282
+4.5%
0.08%
-6.2%
SYF BuySYNCHRONY FINL$55,930,000
+1036.1%
1,839,191
+1069.3%
0.08%
+971.4%
STJ BuyST JUDE MED INC$55,775,000
+7.4%
902,931
+9.7%
0.08%
-2.6%
BBY SellBEST BUY INC$55,067,000
-23.2%
1,808,439
-6.6%
0.07%
-30.2%
EA SellELECTRONIC ARTS INC$55,164,000
-6.2%
802,724
-7.5%
0.07%
-14.9%
ATVI BuyACTIVISION BLIZZARD INC$55,061,000
+29.0%
1,422,378
+2.9%
0.07%
+17.5%
EIX SellEDISON INTL$53,997,000
-9.9%
911,955
-4.0%
0.07%
-17.0%
ED BuyCONSOLIDATED EDISON INC$54,229,000
-1.5%
843,760
+2.4%
0.07%
-9.9%
SHW BuySHERWIN WILLIAMS CO$53,386,000
+18.6%
205,647
+1.8%
0.07%
+9.1%
AMP BuyAMERIPRISE FINL INC$53,614,000
+1.4%
503,790
+3.9%
0.07%
-7.7%
PGR BuyPROGRESSIVE CORP OHIO$52,541,000
+6.8%
1,652,227
+2.9%
0.07%
-1.4%
ISRG BuyINTUITIVE SURGICAL INC$52,417,000
+23.4%
95,973
+3.8%
0.07%
+12.7%
BG BuyBUNGE LIMITED$52,944,000
-4.4%
775,395
+2.6%
0.07%
-13.4%
DLR BuyDIGITAL RLTY TR INC$51,744,000
+38.3%
684,263
+19.5%
0.07%
+27.3%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$52,334,000
+23.5%
2,300,386
+12.7%
0.07%
+12.9%
EL BuyLAUDER ESTEE COS INCcl a$51,950,000
+11.5%
589,934
+2.2%
0.07%
+1.4%
MTB BuyM & T BK CORP$51,095,000
+24.8%
421,639
+25.6%
0.07%
+15.0%
EQIX BuyEQUINIX INC$51,426,000
+23.2%
170,058
+11.4%
0.07%
+13.1%
A BuyAGILENT TECHNOLOGIES INC$51,293,000
+44.6%
1,226,804
+18.7%
0.07%
+32.7%
XRX SellXEROX CORP$51,159,000
+7.8%
4,812,698
-1.6%
0.07%
-1.4%
HIG BuyHARTFORD FINL SVCS GROUP INC$50,553,000
-2.8%
1,163,207
+2.3%
0.07%
-11.7%
FE BuyFIRSTENERGY CORP$50,398,000
+25.2%
1,588,312
+23.6%
0.07%
+15.3%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$50,775,000
+6.7%
1,841,664
+5.9%
0.07%
-2.9%
BXLT BuyBAXALTA INC$50,584,000
+28.2%
1,296,018
+3.5%
0.07%
+17.2%
DLTR BuyDOLLAR TREE INC$50,556,000
+20.3%
654,695
+3.8%
0.07%
+9.7%
TSN BuyTYSON FOODS INCcl a$50,533,000
+26.7%
947,537
+2.4%
0.07%
+15.3%
ROP BuyROPER TECHNOLOGIES INC$49,649,000
+23.7%
261,599
+2.1%
0.07%
+13.6%
MTN SellVAIL RESORTS INC$49,236,000
+11.7%
384,679
-8.6%
0.07%
+1.5%
CSRA NewCSRA INC$48,114,0001,603,790
+100.0%
0.06%
FIS BuyFIDELITY NATL INFORMATION SV$48,510,000
-7.5%
800,483
+2.4%
0.06%
-15.6%
PXD BuyPIONEER NAT RES CO$48,423,000
+6.4%
386,202
+3.2%
0.06%
-3.0%
CERN BuyCERNER CORP$47,431,000
+3.7%
788,280
+3.3%
0.06%
-4.5%
HRS BuyHARRIS CORP DEL$47,500,000
+24.2%
546,597
+4.5%
0.06%
+14.3%
EW BuyEDWARDS LIFESCIENCES CORP$47,451,000
+16.6%
600,796
+109.9%
0.06%
+6.7%
ZBH BuyZIMMER BIOMET HLDGS INC$47,904,000
+15.4%
466,938
+5.7%
0.06%
+4.9%
ROK BuyROCKWELL AUTOMATION INC$46,523,000
+7.4%
453,394
+6.2%
0.06%
-1.6%
GPC BuyGENUINE PARTS CO$46,924,000
+11.0%
546,323
+7.1%
0.06%
+1.6%
RCL BuyROYAL CARIBBEAN CRUISES LTD$45,980,000
+17.3%
454,300
+3.3%
0.06%
+6.9%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$45,816,000
+307.5%
763,845
+254.5%
0.06%
+264.7%
NVDA BuyNVIDIA CORP$45,030,000
+37.0%
1,366,173
+2.4%
0.06%
+27.1%
MCO BuyMOODYS CORP$45,144,000
+4.8%
449,910
+2.5%
0.06%
-3.2%
VIAB BuyVIACOM INC NEWcl b$45,182,000
-1.3%
1,097,696
+3.5%
0.06%
-9.0%
O BuyREALTY INCOME CORP$45,676,000
+20.3%
884,670
+10.4%
0.06%
+8.9%
LUMN BuyCENTURYLINK INC$45,150,000
+5.2%
1,794,497
+5.0%
0.06%
-3.2%
NLSN BuyNIELSEN HLDGS PLC$45,399,000
+8.8%
974,214
+3.8%
0.06%0.0%
WY SellWEYERHAEUSER CO$44,653,000
+9.4%
1,489,402
-0.2%
0.06%0.0%
SPB SellSPECTRUM BRANDS HLDGS INC$44,424,000
+7.0%
436,382
-3.4%
0.06%
-1.6%
ADS BuyALLIANCE DATA SYSTEMS CORP$44,322,000
+9.9%
160,254
+3.0%
0.06%
+1.7%
BWXT BuyBWX TECHNOLOGIES INC$44,419,000
+86.3%
1,398,135
+54.6%
0.06%
+71.4%
JNPR BuyJUNIPER NETWORKS INC$44,050,000
+69.8%
1,595,984
+58.1%
0.06%
+55.3%
AIV BuyAPARTMENT INVT & MGMT COcl a$43,887,000
+14.6%
1,096,346
+6.0%
0.06%
+5.4%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$43,920,000
+30.1%
807,944
+4.6%
0.06%
+18.0%
APH BuyAMPHENOL CORP NEWcl a$43,259,000
+5.9%
828,236
+3.3%
0.06%
-3.3%
CRL SellCHARLES RIV LABS INTL INC$43,456,000
+14.1%
540,562
-9.7%
0.06%
+3.6%
SE BuySPECTRA ENERGY CORP$43,356,000
-4.8%
1,811,015
+4.5%
0.06%
-13.4%
HES BuyHESS CORP$43,211,000
-2.1%
891,302
+1.6%
0.06%
-10.8%
ES BuyEVERSOURCE ENERGY$43,228,000
+7.0%
846,440
+6.0%
0.06%
-3.3%
CMI BuyCUMMINS INC$42,502,000
-16.3%
482,920
+3.3%
0.06%
-24.0%
SNDK BuySANDISK CORP$42,655,000
+41.1%
561,314
+0.9%
0.06%
+26.7%
PFG BuyPRINCIPAL FINL GROUP INC$41,246,000
-5.2%
916,977
+0.1%
0.06%
-12.5%
RF BuyREGIONS FINL CORP NEW$41,586,000
+8.6%
4,331,815
+1.9%
0.06%0.0%
XLNX BuyXILINX INC$41,467,000
+17.7%
882,831
+6.2%
0.06%
+7.7%
MAT BuyMATTEL INC$41,499,000
+37.5%
1,527,365
+6.6%
0.06%
+27.3%
NTRS BuyNORTHERN TR CORP$41,103,000
+8.3%
570,150
+2.4%
0.06%
-1.8%
MU BuyMICRON TECHNOLOGY INC$40,899,000
-1.0%
2,888,317
+4.7%
0.06%
-9.8%
IM BuyINGRAM MICRO INCcl a$41,200,000
+73.0%
1,356,143
+55.1%
0.06%
+57.1%
MJN BuyMEAD JOHNSON NUTRITION CO$40,897,000
+15.2%
518,007
+2.7%
0.06%
+5.8%
DTE BuyDTE ENERGY CO$41,073,000
+6.5%
512,184
+6.8%
0.06%
-3.5%
CUBE BuyCUBESMART$40,797,000
+25.8%
1,332,347
+11.8%
0.06%
+14.6%
RHT BuyRED HAT INC$41,215,000
+17.1%
497,696
+1.7%
0.06%
+5.8%
MAA BuyMID-AMER APT CMNTYS INC$40,762,000
+27.3%
448,863
+14.8%
0.06%
+17.0%
FAST BuyFASTENAL CO$40,537,000
+22.0%
993,066
+9.5%
0.06%
+12.2%
IR BuyINGERSOLL-RAND PLC$39,868,000
+12.0%
721,070
+2.8%
0.05%
+3.8%
SYMC BuySYMANTEC CORP$40,238,000
+11.9%
1,916,089
+3.7%
0.05%
+1.9%
BEN BuyFRANKLIN RES INC$39,963,000
+0.8%
1,085,339
+2.0%
0.05%
-6.9%
NUE BuyNUCOR CORP$40,314,000
+16.1%
1,000,325
+8.2%
0.05%
+5.9%
SJM BuySMUCKER J M CO$40,431,000
+25.7%
327,795
+16.3%
0.05%
+14.9%
NOV BuyNATIONAL OILWELL VARCO INC$39,929,000
-6.7%
1,192,238
+4.9%
0.05%
-14.3%
SWKS BuySKYWORKS SOLUTIONS INC$39,216,000
-5.4%
510,417
+3.7%
0.05%
-13.1%
GPS BuyGAP INC DEL$38,413,000
-10.9%
1,555,167
+2.8%
0.05%
-18.8%
REG BuyREGENCY CTRS CORP$38,783,000
+18.4%
569,330
+8.0%
0.05%
+8.3%
CMG BuyCHIPOTLE MEXICAN GRILL INC$38,626,000
-31.1%
80,494
+3.4%
0.05%
-37.3%
CPT BuyCAMDEN PPTY TRsh ben int$38,986,000
+15.4%
507,884
+11.1%
0.05%
+4.0%
KLAC BuyKLA-TENCOR CORP$38,763,000
+43.6%
558,946
+3.5%
0.05%
+30.0%
NBL BuyNOBLE ENERGY INC$38,413,000
+12.6%
1,166,487
+3.2%
0.05%
+4.0%
WDC BuyWESTERN DIGITAL CORP$38,751,000
-21.0%
645,309
+3.4%
0.05%
-27.8%
STLD SellSTEEL DYNAMICS INC$38,958,000
+0.2%
2,180,075
-3.6%
0.05%
-8.8%
UAA BuyUNDER ARMOUR INCcl a$38,128,000
-13.7%
472,984
+3.7%
0.05%
-21.5%
TAP BuyMOLSON COORS BREWING COcl b$37,799,000
+16.9%
402,450
+3.4%
0.05%
+6.2%
DGX BuyQUEST DIAGNOSTICS INC$38,138,000
+19.9%
536,091
+3.6%
0.05%
+8.5%
HBAN BuyHUNTINGTON BANCSHARES INC$37,891,000
+6.4%
3,425,893
+2.2%
0.05%
-1.9%
JBL BuyJABIL CIRCUIT INC$37,583,000
+155.1%
1,613,661
+145.0%
0.05%
+131.8%
PH BuyPARKER HANNIFIN CORP$37,898,000
+1.2%
390,780
+1.6%
0.05%
-7.3%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$37,870,000
+18.1%
419,099
+10.7%
0.05%
+8.5%
EXPE SellEXPEDIA INC DEL$37,834,000
-7.0%
304,371
-11.9%
0.05%
-15.0%
AA BuyALCOA INC$37,154,000
+7.5%
3,764,271
+5.2%
0.05%
-2.0%
IVZ BuyINVESCO LTD$36,982,000
+10.7%
1,104,579
+3.3%
0.05%
+2.0%
HIW BuyHIGHWOODS PPTYS INC$36,992,000
+16.6%
848,436
+3.6%
0.05%
+6.4%
CA BuyCA INC$36,769,000
+10.0%
1,287,400
+5.3%
0.05%0.0%
ADSK BuyAUTODESK INC$36,155,000
+41.7%
593,370
+2.6%
0.05%
+28.9%
HSIC BuySCHEIN HENRY INC$36,422,000
+21.2%
230,240
+1.7%
0.05%
+11.4%
MAS SellMASCO CORP$36,037,000
+10.2%
1,273,378
-2.0%
0.05%
+2.1%
CMS BuyCMS ENERGY CORP$35,965,000
+7.1%
996,799
+4.8%
0.05%
-2.0%
TYC BuyTYCO INTL PLC$35,854,000
-2.2%
1,124,285
+2.6%
0.05%
-11.1%
AME BuyAMETEK INC NEW$34,651,000
+5.8%
646,589
+3.3%
0.05%
-2.1%
CAM BuyCAMERON INTERNATIONAL CORP$34,818,000
+5.0%
550,903
+1.9%
0.05%
-4.1%
HSY BuyHERSHEY CO$34,882,000
+0.4%
390,740
+3.4%
0.05%
-7.8%
EFX BuyEQUIFAX INC$34,573,000
+17.4%
310,425
+2.5%
0.05%
+9.3%
GWW BuyGRAINGER W W INC$34,600,000
-3.2%
170,788
+2.8%
0.05%
-11.3%
MAR BuyMARRIOTT INTL INC NEWcl a$34,766,000
-1.0%
518,580
+0.8%
0.05%
-9.6%
SPLS BuySTAPLES INC$34,201,000
-8.3%
3,611,504
+13.6%
0.05%
-16.4%
SSS BuySOVRAN SELF STORAGE INC$34,108,000
+49.2%
317,839
+31.1%
0.05%
+35.3%
ENDP BuyENDO INTL PLC$34,006,000
-9.3%
555,462
+2.6%
0.05%
-16.4%
VRSN BuyVERISIGN INC$34,187,000
+24.5%
391,331
+0.5%
0.05%
+15.0%
PBH BuyPRESTIGE BRANDS HLDGS INC$34,238,000
+44.6%
665,064
+26.9%
0.05%
+31.4%
SNA BuySNAP ON INC$34,374,000
+18.6%
200,512
+4.4%
0.05%
+7.0%
LLTC BuyLINEAR TECHNOLOGY CORP$34,061,000
+12.6%
801,980
+7.0%
0.05%
+2.2%
LNKD BuyLINKEDIN CORP$34,391,000
+29.1%
152,792
+9.1%
0.05%
+17.9%
HRB SellBLOCK H & R INC$34,367,000
-12.9%
1,031,712
-5.3%
0.05%
-20.7%
INCY BuyINCYTE CORP$34,228,000
+5.3%
315,603
+7.1%
0.05%
-4.2%
HR BuyHEALTHCARE RLTY TR$34,305,000
+105.5%
1,211,327
+80.4%
0.05%
+84.0%
WFM BuyWHOLE FOODS MKT INC$34,144,000
+10.5%
1,019,209
+4.4%
0.05%0.0%
LBTYK BuyLIBERTY GLOBAL PLC$34,053,000
+7.9%
835,245
+8.6%
0.05%0.0%
XRAY BuyDENTSPLY INTL INC NEW$33,456,000
+24.6%
549,811
+3.6%
0.04%
+12.5%
KRC BuyKILROY RLTY CORP$33,629,000
-0.2%
531,427
+2.7%
0.04%
-10.0%
M SellMACYS INC$33,107,000
-33.4%
946,451
-2.3%
0.04%
-38.4%
LRCX BuyLAM RESEARCH CORP$33,583,000
+24.7%
422,848
+2.6%
0.04%
+12.5%
FR BuyFIRST INDUSTRIAL REALTY TRUS$33,163,000
+7.4%
1,498,520
+1.7%
0.04%
-2.2%
IPG BuyINTERPUBLIC GROUP COS INC$33,661,000
+26.0%
1,445,887
+3.5%
0.04%
+15.4%
CHRW BuyC H ROBINSON WORLDWIDE INC$33,664,000
-2.4%
542,782
+6.6%
0.04%
-11.8%
CPB BuyCAMPBELL SOUP CO$33,067,000
+12.8%
629,238
+8.8%
0.04%
+4.7%
LH BuyLABORATORY CORP AMER HLDGS$33,236,000
+16.1%
268,808
+1.9%
0.04%
+7.1%
CTXS BuyCITRIX SYS INC$33,662,000
+15.4%
444,958
+5.7%
0.04%
+4.7%
COL BuyROCKWELL COLLINS INC$33,268,000
+15.9%
360,430
+2.7%
0.04%
+7.1%
LNC BuyLINCOLN NATL CORP IND$33,066,000
+9.6%
657,886
+3.5%
0.04%
+2.3%
HBI BuyHANESBRANDS INC$33,658,000
+4.7%
1,143,637
+3.0%
0.04%
-4.3%
ARG BuyAIRGAS INC$33,396,000
+57.7%
241,439
+1.9%
0.04%
+45.2%
MSI BuyMOTOROLA SOLUTIONS INC$32,694,000
+3.3%
477,629
+3.2%
0.04%
-6.4%
WHR BuyWHIRLPOOL CORP$32,768,000
+6.3%
223,106
+6.6%
0.04%
-2.2%
WRK BuyWESTROCK CO$32,374,000
-10.7%
709,628
+0.7%
0.04%
-17.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$32,625,000
+20.6%
272,687
+4.1%
0.04%
+10.0%
WNR BuyWESTERN REFNG INC$32,534,000
-18.8%
913,337
+0.6%
0.04%
-25.4%
HAS BuyHASBRO INC$32,567,000
-2.1%
483,469
+4.8%
0.04%
-10.2%
MCHP BuyMICROCHIP TECHNOLOGY INC$32,506,000
+14.5%
698,436
+6.0%
0.04%
+4.8%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$32,459,000
+17.3%
271,596
+2.6%
0.04%
+7.3%
SCG BuySCANA CORP NEW$32,350,000
+16.8%
534,786
+8.6%
0.04%
+7.3%
VMC BuyVULCAN MATLS CO$32,361,000
+9.0%
340,741
+2.3%
0.04%0.0%
BMR BuyBIOMED REALTY TRUST INC$32,534,000
+30.2%
1,373,301
+9.8%
0.04%
+18.9%
ETFC BuyE TRADE FINANCIAL CORP$33,012,000
+15.1%
1,113,753
+2.3%
0.04%
+4.8%
GMCR BuyKEURIG GREEN MTN INC$31,931,000
+87.2%
354,859
+8.5%
0.04%
+72.0%
DVA BuyDAVITA HEALTHCARE PARTNERS I$32,002,000
-1.4%
459,073
+2.3%
0.04%
-10.4%
CIEN BuyCIENA CORP$31,658,000
+15.4%
1,530,084
+15.6%
0.04%
+7.5%
XL BuyXL GROUP PLC$31,698,000
+11.4%
809,025
+3.2%
0.04%
+2.4%
TSLA BuyTESLA MTRS INC$31,661,000
+7.5%
131,912
+11.2%
0.04%0.0%
KSS BuyKOHLS CORP$32,274,000
+5.2%
677,591
+2.3%
0.04%
-4.4%
L BuyLOEWS CORP$31,606,000
+7.4%
823,053
+1.1%
0.04%0.0%
TXT BuyTEXTRON INC$32,282,000
+15.9%
768,434
+3.8%
0.04%
+4.9%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$32,139,000
+8.5%
463,886
+4.1%
0.04%
-2.3%
BRX BuyBRIXMOR PPTY GROUP INC$31,197,000
+37.7%
1,208,237
+25.2%
0.04%
+27.3%
GT BuyGOODYEAR TIRE & RUBR CO$31,485,000
+15.8%
963,727
+4.0%
0.04%
+5.0%
CNP BuyCENTERPOINT ENERGY INC$30,891,000
+9.0%
1,682,513
+7.1%
0.04%0.0%
DHI BuyD R HORTON INC$31,400,000
+10.4%
980,301
+1.2%
0.04%0.0%
TSCO BuyTRACTOR SUPPLY CO$31,306,000
+3.9%
366,143
+2.5%
0.04%
-4.5%
VRSK BuyVERISK ANALYTICS INC$31,125,000
+105.2%
404,849
+97.3%
0.04%
+90.9%
EXPD BuyEXPEDITORS INTL WASH INC$30,848,000
-1.9%
683,982
+2.4%
0.04%
-8.7%
CINF BuyCINCINNATI FINL CORP$31,428,000
+14.1%
531,143
+3.7%
0.04%
+2.4%
LEN BuyLENNAR CORPcl a$31,128,000
+6.5%
636,430
+4.8%
0.04%
-2.3%
MHK BuyMOHAWK INDS INC$31,465,000
+6.7%
166,136
+2.4%
0.04%
-2.3%
NWL BuyNEWELL RUBBERMAID INC$31,450,000
+12.2%
713,462
+1.1%
0.04%
+2.4%
KEY BuyKEYCORP NEW$30,287,000
+1.8%
2,296,194
+0.4%
0.04%
-6.8%
CBRE BuyCBRE GROUP INCcl a$30,309,000
+12.0%
876,466
+3.6%
0.04%
+2.5%
NEM BuyNEWMONT MINING CORP$30,104,000
+13.0%
1,673,364
+0.9%
0.04%
+5.1%
CCE BuyCOCA COLA ENTERPRISES INC NE$30,296,000
+2.3%
615,257
+0.5%
0.04%
-6.8%
LPT BuyLIBERTY PPTY TRsh ben int$30,815,000
+8.7%
992,408
+10.4%
0.04%
-2.4%
AEE BuyAMEREN CORP$30,787,000
+4.2%
712,166
+1.9%
0.04%
-6.8%
MRO SellMARATHON OIL CORP$30,450,000
-22.9%
2,418,552
-5.7%
0.04%
-29.3%
RSG BuyREPUBLIC SVCS INC$30,408,000
+7.9%
691,236
+1.1%
0.04%
-2.4%
MTG BuyMGIC INVT CORP WIS$29,979,000
+65.4%
3,395,052
+73.4%
0.04%
+48.1%
DEI BuyDOUGLAS EMMETT INC$29,461,000
+20.1%
944,862
+10.6%
0.04%
+11.1%
FCX BuyFREEPORT-MCMORAN INCcl b$29,456,000
-13.8%
4,350,837
+23.4%
0.04%
-20.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$29,483,000
-1.2%
246,738
+3.2%
0.04%
-9.1%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$30,029,000
+253.4%
1,102,770
+251.3%
0.04%
+207.7%
FLR BuyFLUOR CORP NEW$29,733,000
+16.1%
629,666
+4.2%
0.04%
+5.3%
KMX BuyCARMAX INC$29,650,000
-7.7%
549,373
+1.4%
0.04%
-14.9%
CHD BuyCHURCH & DWIGHT INC$29,868,000
+85.0%
351,877
+82.9%
0.04%
+66.7%
CTAS BuyCINTAS CORP$29,901,000
+7.6%
328,398
+1.3%
0.04%
-2.4%
HRL BuyHORMEL FOODS CORP$28,928,000
+27.2%
365,803
+1.8%
0.04%
+14.7%
PCL BuyPLUM CREEK TIMBER CO INC$29,276,000
+25.0%
613,480
+3.5%
0.04%
+11.4%
BFB BuyBROWN FORMAN CORPcl b$28,805,000
+4.6%
290,139
+2.1%
0.04%
-4.9%
TSS BuyTOTAL SYS SVCS INC$29,298,000
+14.7%
588,303
+4.6%
0.04%
+2.6%
ALLY BuyALLY FINL INC$29,281,000
+81.1%
1,570,834
+98.0%
0.04%
+62.5%
AAP BuyADVANCE AUTO PARTS INC$29,143,000
-18.0%
193,623
+3.3%
0.04%
-25.0%
WAT BuyWATERS CORP$28,941,000
+15.1%
215,046
+1.1%
0.04%
+5.4%
HPT BuyHOSPITALITY PPTYS TR$29,051,000
+24.3%
1,110,910
+21.6%
0.04%
+14.7%
DDR BuyDDR CORP$29,162,000
+21.0%
1,731,690
+10.5%
0.04%
+8.3%
ULTA BuyULTA SALON COSMETCS & FRAG I$29,270,000
+19.9%
158,213
+5.9%
0.04%
+8.3%
BLL BuyBALL CORP$29,248,000
+20.4%
402,140
+3.0%
0.04%
+8.3%
SRCL BuySTERICYCLE INC$29,166,000
-10.1%
241,833
+3.8%
0.04%
-18.8%
COH BuyCOACH INC$28,090,000
+17.2%
858,218
+3.6%
0.04%
+8.6%
STX BuySEAGATE TECHNOLOGY PLC$28,242,000
-16.1%
770,356
+2.5%
0.04%
-24.0%
DOV BuyDOVER CORP$28,247,000
+12.1%
460,708
+4.6%
0.04%
+2.7%
MOS BuyMOSAIC CO NEW$28,229,000
-5.9%
1,023,158
+6.1%
0.04%
-13.6%
VAR BuyVARIAN MED SYS INC$28,512,000
+12.3%
352,861
+2.5%
0.04%
+2.7%
STE NewSTERIS PLC$28,002,000371,670
+100.0%
0.04%
GAS BuyAGL RES INC$27,432,000
+9.2%
429,898
+4.5%
0.04%0.0%
MSCC BuyMICROSEMI CORP$27,731,000
+15.2%
850,885
+16.0%
0.04%
+5.7%
CNC SellCENTENE CORP DEL$27,797,000
+9.6%
422,371
-9.3%
0.04%0.0%
TCO BuyTAUBMAN CTRS INC$27,591,000
+23.0%
359,626
+10.7%
0.04%
+12.1%
GPN BuyGLOBAL PMTS INC$27,198,000
+43.3%
421,605
+154.9%
0.04%
+32.1%
EMN BuyEASTMAN CHEM CO$27,502,000
+8.9%
407,374
+4.4%
0.04%0.0%
CVI BuyCVR ENERGY INC$27,250,000
-3.8%
692,491
+0.4%
0.04%
-11.9%
ACC BuyAMERICAN CAMPUS CMNTYS INC$27,397,000
+25.3%
662,713
+9.8%
0.04%
+15.6%
SIG BuySIGNET JEWELERS LIMITED$27,209,000
-5.2%
219,971
+4.3%
0.04%
-11.9%
MLM BuyMARTIN MARIETTA MATLS INC$26,744,000
-6.8%
195,807
+3.7%
0.04%
-14.3%
MKC BuyMCCORMICK & CO INC$26,929,000
+6.3%
314,732
+2.1%
0.04%
-2.7%
HAR BuyHARMAN INTL INDS INC$27,022,000
+2.8%
286,825
+4.8%
0.04%
-7.7%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$26,984,000
+0.9%
845,870
+2.7%
0.04%
-7.7%
AYI BuyACUITY BRANDS INC$26,383,000
+42.7%
112,844
+7.2%
0.04%
+33.3%
MNKKQ BuyMALLINCKRODT PUB LTD CO$26,858,000
+20.4%
359,880
+3.2%
0.04%
+9.1%
CLI BuyMACK CALI RLTY CORP$26,454,000
+89.0%
1,132,903
+52.8%
0.04%
+71.4%
SUI BuySUN CMNTYS INC$26,962,000
+16.4%
393,432
+15.1%
0.04%
+5.9%
CF BuyCF INDS HLDGS INC$27,030,000
-5.3%
662,320
+4.2%
0.04%
-14.3%
BWA BuyBORGWARNER INC$26,763,000
+8.0%
619,065
+3.9%
0.04%
-2.7%
MUR BuyMURPHY OIL CORP$26,144,000
-5.5%
1,164,508
+2.4%
0.04%
-14.6%
CMA BuyCOMERICA INC$26,031,000
+5.8%
622,302
+4.0%
0.04%
-2.8%
WU BuyWESTERN UN CO$26,318,000
-0.4%
1,469,420
+2.1%
0.04%
-10.3%
NUAN BuyNUANCE COMMUNICATIONS INC$26,285,000
+66.9%
1,321,510
+37.6%
0.04%
+52.2%
SNPS SellSYNOPSYS INC$26,098,000
-18.9%
572,193
-17.9%
0.04%
-25.5%
PNW BuyPINNACLE WEST CAP CORP$26,248,000
+4.3%
407,060
+3.7%
0.04%
-5.4%
BBBY BuyBED BATH & BEYOND INC$26,002,000
-11.3%
538,899
+4.9%
0.04%
-18.6%
TYL BuyTYLER TECHNOLOGIES INC$25,912,000
+21.0%
148,645
+3.6%
0.04%
+9.4%
TGNA BuyTEGNA INC$25,817,000
+21.1%
1,011,631
+6.2%
0.04%
+12.9%
WRI BuyWEINGARTEN RLTY INVSsh ben int$26,154,000
+12.7%
756,323
+7.9%
0.04%
+2.9%
AIZ BuyASSURANT INC$25,962,000
+3.9%
322,346
+1.9%
0.04%
-5.4%
SEE SellSEALED AIR CORP NEW$26,238,000
-5.1%
588,279
-0.3%
0.04%
-14.6%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$26,130,000
+21.2%
185,897
+14.6%
0.04%
+9.4%
POM BuyPEPCO HOLDINGS INC$25,099,000
+12.8%
964,959
+5.0%
0.03%
+3.0%
TRIP BuyTRIPADVISOR INC$25,247,000
+41.4%
296,150
+4.6%
0.03%
+30.8%
CPGX BuyCOLUMBIA PIPELINE GROUP INC$25,096,000
+38.6%
1,254,778
+26.8%
0.03%
+25.9%
ALKS BuyALKERMES PLC$25,014,000
+46.0%
315,106
+7.9%
0.03%
+36.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$24,909,000
+24.1%
655,500
+9.1%
0.03%
+13.3%
URI BuyUNITED RENTALS INC$24,910,000
+24.7%
343,383
+3.3%
0.03%
+17.2%
MBB BuyISHARES TRmbs etf$25,022,000
+5.0%
232,327
+6.9%
0.03%
-2.9%
ALSN BuyALLISON TRANSMISSION HLDGS I$25,572,000
+1.9%
987,692
+5.1%
0.03%
-8.1%
SIX BuySIX FLAGS ENTMT CORP NEW$25,147,000
+31.9%
457,700
+9.9%
0.03%
+21.4%
HP BuyHELMERICH & PAYNE INC$25,007,000
+25.6%
466,968
+10.8%
0.03%
+17.2%
LEG BuyLEGGETT & PLATT INC$25,321,000
+8.3%
602,573
+6.3%
0.03%0.0%
LVS BuyLAS VEGAS SANDS CORP$24,600,000
+24.1%
561,131
+7.4%
0.03%
+13.8%
AMG SellAFFILIATED MANAGERS GROUP$24,646,000
-25.9%
154,268
-20.7%
0.03%
-32.7%
AKAM BuyAKAMAI TECHNOLOGIES INC$24,202,000
-21.8%
459,841
+2.6%
0.03%
-28.3%
NDAQ BuyNASDAQ INC$24,845,000
+12.0%
427,108
+2.7%
0.03%0.0%
PKI BuyPERKINELMER INC$24,390,000
+18.5%
455,277
+1.7%
0.03%
+10.0%
POL SellPOLYONE CORP$24,610,000
+1.7%
774,851
-6.1%
0.03%
-8.3%
RAX BuyRACKSPACE HOSTING INC$24,517,000
+2.7%
968,264
+0.1%
0.03%
-5.7%
FTI BuyFMC TECHNOLOGIES INC$24,328,000
-0.9%
838,604
+5.9%
0.03%
-8.3%
AWK BuyAMERICAN WTR WKS CO INC NEW$24,725,000
+15.9%
413,798
+6.9%
0.03%
+6.5%
PNR BuyPENTAIR PLC$24,245,000
+0.2%
489,498
+3.2%
0.03%
-8.3%
DCT BuyDCT INDUSTRIAL TRUST INC$24,431,000
+22.3%
653,735
+10.1%
0.03%
+13.8%
ALLE BuyALLEGION PUB LTD CO$24,350,000
+16.7%
369,379
+2.0%
0.03%
+6.5%
NRG BuyNRG ENERGY INC$24,310,000
+2.8%
2,065,397
+29.7%
0.03%
-5.7%
TMK BuyTORCHMARK CORP$24,362,000
+4.7%
426,202
+3.3%
0.03%
-2.9%
RE BuyEVEREST RE GROUP LTD$24,503,000
+8.3%
133,830
+2.5%
0.03%0.0%
J BuyJACOBS ENGR GROUP INC DEL$23,942,000
+33.2%
570,704
+18.9%
0.03%
+23.1%
HOG SellHARLEY DAVIDSON INC$23,925,000
-19.8%
527,083
-3.0%
0.03%
-27.3%
JBHT BuyHUNT J B TRANS SVCS INC$24,099,000
+7.0%
328,496
+4.2%
0.03%
-3.0%
TER BuyTERADYNE INC$23,793,000
+58.8%
1,151,087
+38.4%
0.03%
+45.5%
ACOR BuyACORDA THERAPEUTICS INC$23,477,000
+66.6%
548,777
+3.2%
0.03%
+52.4%
ALK BuyALASKA AIR GROUP INC$23,994,000
+5.2%
298,025
+3.8%
0.03%
-5.9%
RLJ SellRLJ LODGING TR$23,619,000
-20.4%
1,091,945
-7.0%
0.03%
-27.3%
EBS BuyEMERGENT BIOSOLUTIONS INC$23,513,000
+48.1%
587,656
+5.4%
0.03%
+39.1%
UNM BuyUNUM GROUP$23,698,000
+5.4%
711,865
+1.6%
0.03%
-3.0%
WYND BuyWYNDHAM WORLDWIDE CORP$23,605,000
+1.8%
324,905
+0.8%
0.03%
-5.9%
QRTEA BuyLIBERTY INTERACTIVE CORP$23,602,000
+10.7%
863,885
+6.8%
0.03%
+3.2%
LNT BuyALLIANT ENERGY CORP$23,035,000
+19.8%
368,848
+12.3%
0.03%
+10.7%
MANH BuyMANHATTAN ASSOCS INC$23,312,000
+10.7%
352,290
+4.2%
0.03%0.0%
TE BuyTECO ENERGY INC$22,800,000
+3.5%
855,526
+1.9%
0.03%
-3.1%
FSLR BuyFIRST SOLAR INC$22,823,000
+66.3%
345,849
+7.8%
0.03%
+55.0%
AES SellAES CORP$22,794,000
-28.1%
2,381,769
-26.1%
0.03%
-34.0%
INGR BuyINGREDION INC$22,759,000
+13.0%
237,466
+2.9%
0.03%
+3.3%
NFX BuyNEWFIELD EXPL CO$23,199,000
+1.5%
712,480
+2.5%
0.03%
-8.8%
CASY BuyCASEYS GEN STORES INC$23,061,000
+22.6%
191,453
+4.8%
0.03%
+10.7%
NI BuyNISOURCE INC$22,856,000
+11.2%
1,171,456
+5.7%
0.03%
+3.3%
RHI BuyROBERT HALF INTL INC$23,364,000
-4.3%
495,630
+3.9%
0.03%
-13.9%
JCOM BuyJ2 GLOBAL INC$23,170,000
+62.8%
281,461
+40.1%
0.03%
+47.6%
KORS BuyMICHAEL KORS HLDGS LTD$22,995,000
+1.5%
573,996
+7.0%
0.03%
-6.1%
EQC BuyEQUITY COMWLTH$23,008,000
+9.6%
829,686
+7.7%
0.03%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$22,952,000
+3.8%
1,480,751
+4.6%
0.03%
-6.1%
OKE BuyONEOK INC NEW$23,160,000
-16.0%
939,169
+9.6%
0.03%
-24.4%
AFG BuyAMERICAN FINL GROUP INC OHIO$23,033,000
+5.3%
319,546
+0.7%
0.03%
-3.1%
ZION BuyZIONS BANCORPORATION$23,100,000
+0.7%
846,138
+1.6%
0.03%
-8.8%
FRC BuyFIRST REP BK SAN FRANCISCO C$22,345,000
+11.9%
338,242
+6.3%
0.03%
+3.4%
FL BuyFOOT LOCKER INC$22,518,000
-2.8%
345,945
+7.4%
0.03%
-11.8%
NTAP BuyNETAPP INC$22,205,000
-7.3%
836,971
+3.4%
0.03%
-14.3%
MTD BuyMETTLER TOLEDO INTERNATIONAL$21,971,000
+26.6%
64,785
+6.3%
0.03%
+15.4%
TIF BuyTIFFANY & CO NEW$22,563,000
+2.0%
295,752
+3.3%
0.03%
-9.1%
FTR BuyFRONTIER COMMUNICATIONS CORP$22,003,000
+4.5%
4,711,391
+6.3%
0.03%
-3.2%
FNF BuyFIDELITY NATIONAL FINANCIAL$22,574,000
+4.0%
651,096
+6.4%
0.03%
-6.2%
XYL BuyXYLEM INC$22,174,000
+15.7%
607,482
+4.1%
0.03%
+7.1%
XEC BuyCIMAREX ENERGY CO$22,183,000
-10.0%
248,184
+3.1%
0.03%
-16.7%
WWW BuyWOLVERINE WORLD WIDE INC$22,074,000
-9.6%
1,320,982
+16.5%
0.03%
-16.7%
SCHR BuySCHWAB STRATEGIC TRintrm trm tres$22,415,000
+5.2%
418,182
+6.9%
0.03%
-3.2%
PRE BuyPARTNERRE LTD$22,645,000
+4.2%
162,045
+3.5%
0.03%
-6.2%
WYNN BuyWYNN RESORTS LTD$21,655,000
+39.0%
312,975
+6.8%
0.03%
+26.1%
FLS BuyFLOWSERVE CORP$21,330,000
+7.3%
506,870
+4.9%
0.03%0.0%
KSU BuyKANSAS CITY SOUTHERN$21,822,000
-14.1%
292,242
+4.5%
0.03%
-21.6%
PHM BuyPULTE GROUP INC$21,836,000
+0.4%
1,225,359
+6.3%
0.03%
-9.4%
HFC BuyHOLLYFRONTIER CORP$21,891,000
-12.5%
548,783
+7.1%
0.03%
-21.6%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$21,233,000
+8.8%
115,962
+4.5%
0.03%0.0%
PNY BuyPIEDMONT NAT GAS INC$21,194,000
+43.2%
371,686
+0.6%
0.03%
+31.8%
SNH BuySENIOR HSG PPTYS TRsh ben int$21,627,000
+2.4%
1,457,326
+11.8%
0.03%
-6.5%
COG BuyCABOT OIL & GAS CORP$21,665,000
-14.0%
1,224,700
+6.3%
0.03%
-21.6%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$21,904,000
+7.3%
209,087
+7.9%
0.03%
-3.3%
ADT BuyTHE ADT CORPORATION$21,260,000
+14.7%
644,616
+4.0%
0.03%
+7.4%
ON BuyON SEMICONDUCTOR CORP$21,543,000
+7.1%
2,198,188
+2.8%
0.03%
-3.3%
SBAC BuySBA COMMUNICATIONS CORP$20,597,000
+6.5%
196,022
+6.2%
0.03%0.0%
LHO BuyLASALLE HOTEL PPTYS$20,667,000
-5.4%
821,415
+6.8%
0.03%
-12.5%
RPAI SellRETAIL PPTYS AMER INCcl a$20,827,000
+2.3%
1,410,057
-2.4%
0.03%
-6.7%
FFIV SellF5 NETWORKS INC$21,148,000
-45.2%
218,101
-34.5%
0.03%
-50.9%
JLL BuyJONES LANG LASALLE INC$20,991,000
+18.2%
131,305
+6.3%
0.03%
+7.7%
EQT BuyEQT CORP$20,868,000
-15.6%
400,293
+4.9%
0.03%
-22.2%
SHO BuySUNSTONE HOTEL INVS INC NEW$20,584,000
+2.2%
1,648,025
+8.2%
0.03%
-6.7%
IRM BuyIRON MTN INC NEW$20,873,000
-7.6%
772,759
+6.1%
0.03%
-15.2%
SNI BuySCRIPPS NETWORKS INTERACT IN$21,161,000
+17.1%
383,272
+4.3%
0.03%
+3.7%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$21,137,000
+23.5%
380,840
+5.7%
0.03%
+12.0%
LKQ BuyLKQ CORP$20,797,000
+11.8%
701,871
+7.0%
0.03%
+3.7%
DOX BuyAMDOCS LTD$20,723,000
+0.7%
379,736
+5.0%
0.03%
-6.7%
RAD BuyRITE AID CORP$20,904,000
+42.2%
2,666,316
+10.1%
0.03%
+27.3%
AVY BuyAVERY DENNISON CORP$20,796,000
+14.0%
331,878
+2.9%
0.03%
+3.7%
ACGL BuyARCH CAP GROUP LTDord$20,838,000
-1.1%
298,742
+4.1%
0.03%
-9.7%
SKT BuyTANGER FACTORY OUTLET CTRS I$20,588,000
+8.6%
629,582
+9.5%
0.03%0.0%
ANSS BuyANSYS INC$20,494,000
+11.6%
221,554
+6.4%
0.03%
+3.7%
CNO BuyCNO FINL GROUP INC$20,107,000
+4.3%
1,053,273
+2.7%
0.03%
-3.6%
DISCK BuyDISCOVERY COMMUNICATNS NEW$20,371,000
+7.1%
807,715
+3.2%
0.03%
-3.6%
ISBC BuyINVESTORS BANCORP INC NEW$19,741,000
+9.1%
1,586,868
+8.2%
0.03%0.0%
PPS BuyPOST PPTYS INC$20,006,000
+14.8%
338,155
+13.1%
0.03%
+3.8%
RJF BuyRAYMOND JAMES FINANCIAL INC$20,038,000
+24.1%
345,654
+6.2%
0.03%
+12.5%
CCK SellCROWN HOLDINGS INC$19,945,000
+4.2%
393,384
-5.9%
0.03%
-3.6%
SEIC BuySEI INVESTMENTS CO$19,942,000
+13.6%
380,566
+4.6%
0.03%
+3.8%
MKL BuyMARKEL CORP$20,085,000
+16.9%
22,737
+6.1%
0.03%
+8.0%
LUK BuyLEUCADIA NATL CORP$20,059,000
-10.0%
1,153,433
+4.9%
0.03%
-18.2%
RL BuyRALPH LAUREN CORPcl a$20,070,000
-1.5%
180,029
+4.4%
0.03%
-10.0%
TFX BuyTELEFLEX INC$19,887,000
+10.5%
151,282
+4.4%
0.03%0.0%
NWSA BuyNEWS CORP NEWcl a$19,721,000
+7.9%
1,476,090
+1.9%
0.03%0.0%
TW BuyTOWERS WATSON & COcl a$20,103,000
+16.5%
156,492
+6.4%
0.03%
+8.0%
LII BuyLENNOX INTL INC$19,204,000
+11.9%
153,752
+1.5%
0.03%
+4.0%
PBI SellPITNEY BOWES INC$19,387,000
-20.3%
938,821
-23.4%
0.03%
-27.8%
WCN BuyWASTE CONNECTIONS INC$19,221,000
+23.8%
341,274
+6.8%
0.03%
+13.0%
CXO BuyCONCHO RES INC$19,019,000
+5.6%
204,807
+11.8%
0.03%
-3.7%
IT BuyGARTNER INC$19,391,000
+14.9%
213,789
+6.4%
0.03%
+4.0%
HNT BuyHEALTH NET INC$19,506,000
+17.1%
284,919
+3.0%
0.03%
+4.0%
JWN BuyNORDSTROM INC$19,658,000
-29.2%
394,650
+1.9%
0.03%
-36.6%
CFG BuyCITIZENS FINL GROUP INC$19,020,000
+50.1%
726,230
+36.8%
0.03%
+36.8%
OA SellORBITAL ATK INC$19,165,000
+22.4%
214,513
-1.5%
0.03%
+13.0%
OC BuyOWENS CORNING NEW$19,558,000
+53.5%
415,856
+36.8%
0.03%
+36.8%
SPNV SellSUPERIOR ENERGY SVCS INC$19,120,000
+2.0%
1,419,390
-4.4%
0.03%
-7.1%
GRMN BuyGARMIN LTD$19,419,000
+12.5%
522,418
+8.6%
0.03%
+4.0%
CTLT BuyCATALENT INC$19,432,000
+11.3%
776,318
+8.0%
0.03%0.0%
FMC BuyF M C CORP$19,125,000
+21.0%
488,746
+4.9%
0.03%
+13.0%
CBOE BuyCBOE HLDGS INC$19,111,000
+1.4%
294,461
+4.8%
0.03%
-7.1%
EME BuyEMCOR GROUP INC$19,100,000
+29.6%
397,577
+19.4%
0.03%
+18.2%
MYGN BuyMYRIAD GENETICS INC$19,344,000
+71.7%
448,192
+49.1%
0.03%
+52.9%
IDXX BuyIDEXX LABS INC$19,034,000
+5.3%
261,013
+7.3%
0.03%
-3.7%
KAR BuyKAR AUCTION SVCS INC$18,278,000
+8.6%
493,595
+4.1%
0.02%0.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$18,685,000
+40.2%
119,309
+17.5%
0.02%
+25.0%
MD BuyMEDNAX INC$18,385,000
-0.2%
256,546
+6.9%
0.02%
-7.4%
GPK BuyGRAPHIC PACKAGING HLDG CO$18,612,000
+1.8%
1,450,636
+1.5%
0.02%
-7.4%
TMUS BuyT MOBILE US INC$18,347,000
+8.6%
468,978
+10.5%
0.02%0.0%
MAN SellMANPOWERGROUP INC$18,362,000
+2.7%
217,843
-0.2%
0.02%
-3.8%
NBIX BuyNEUROCRINE BIOSCIENCES INC$18,791,000
+49.5%
332,166
+5.2%
0.02%
+31.6%
NYCB BuyNEW YORK CMNTY BANCORP INC$18,640,000
+0.5%
1,142,142
+11.3%
0.02%
-7.4%
FAF BuyFIRST AMERN FINL CORP$18,575,000
-3.2%
517,405
+5.4%
0.02%
-10.7%
WST BuyWEST PHARMACEUTICAL SVSC INC$18,212,000
+18.8%
302,423
+6.7%
0.02%
+8.7%
SBNY BuySIGNATURE BK NEW YORK N Y$18,424,000
+20.0%
120,125
+7.6%
0.02%
+8.7%
SCHH SellSCHWAB STRATEGIC TRus reit etf$18,495,000
+5.0%
466,558
-1.5%
0.02%
-3.8%
WSH BuyWILLIS GROUP HOLDINGS PUBLIC$18,524,000
+26.5%
381,371
+6.7%
0.02%
+13.6%
PACW BuyPACWEST BANCORP DEL$18,363,000
+22.0%
426,052
+21.2%
0.02%
+13.6%
PNRA BuyPANERA BREAD COcl a$18,302,000
+4.3%
93,958
+3.5%
0.02%
-3.8%
COR BuyCORESITE RLTY CORP$18,666,000
+11.3%
329,088
+0.9%
0.02%0.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$18,615,000
+8.4%
1,152,628
+5.6%
0.02%0.0%
ACM BuyAECOM$18,818,000
+38.5%
626,619
+26.9%
0.02%
+25.0%
Q BuyQUINTILES TRANSNATIO HLDGS I$18,281,000
+20.8%
266,248
+22.4%
0.02%
+13.6%
QRVO BuyQORVO INC$18,824,000
+16.8%
369,805
+3.3%
0.02%
+4.2%
DISH BuyDISH NETWORK CORPcl a$18,821,000
+5.3%
329,143
+7.4%
0.02%
-3.8%
PDM BuyPIEDMONT OFFICE REALTY TR IN$18,377,000
+10.4%
973,333
+4.6%
0.02%0.0%
DFODQ BuyDEAN FOODS CO NEW$18,579,000
+5.0%
1,083,322
+1.1%
0.02%
-3.8%
TWTR BuyTWITTER INC$17,934,000
-2.8%
775,000
+13.2%
0.02%
-11.1%
ATHN BuyATHENAHEALTH INC$18,137,000
+29.1%
112,672
+7.0%
0.02%
+14.3%
TDG BuyTRANSDIGM GROUP INC$17,478,000
+17.7%
76,506
+9.5%
0.02%
+9.1%
GRA BuyGRACE W R & CO DEL NEW$17,531,000
+12.3%
176,030
+4.9%
0.02%
+4.3%
LPNT BuyLIFEPOINT HEALTH INC$17,533,000
+3.9%
238,857
+0.3%
0.02%
-4.0%
SFG BuySTANCORP FINL GROUP INC$17,591,000
+3.2%
154,461
+3.5%
0.02%
-4.0%
CNL BuyCLECO CORP NEW$17,930,000
+5.8%
343,410
+7.9%
0.02%
-4.0%
SCHE BuySCHWAB STRATEGIC TRemrg mkteq etf$17,708,000
+4.8%
907,599
+8.6%
0.02%
-4.0%
A104PS BuyHILTON WORLDWIDE HLDGS INC$17,840,000
+4.3%
833,636
+11.8%
0.02%
-4.0%
DYAX SellDYAX CORP$18,184,000
+77.5%
483,347
-9.9%
0.02%
+60.0%
BERY BuyBERRY PLASTICS GROUP INC$17,955,000
+26.4%
496,258
+5.0%
0.02%
+14.3%
CXP BuyCOLUMBIA PPTY TR INC$18,009,000
+10.2%
766,967
+8.9%
0.02%0.0%
PVH BuyPVH CORP$16,743,000
-24.1%
227,323
+5.0%
0.02%
-30.3%
ST BuySENSATA TECHNOLOGIES HLDG NV$17,349,000
+11.9%
376,650
+7.7%
0.02%0.0%
GNTX BuyGENTEX CORP$16,806,000
+8.5%
1,049,703
+5.0%
0.02%0.0%
ITC BuyITC HLDGS CORP$16,940,000
+27.2%
431,583
+8.1%
0.02%
+15.0%
VNTV BuyVANTIV INCcl a$16,777,000
+14.6%
353,783
+8.5%
0.02%
+4.5%
IEX BuyIDEX CORP$17,161,000
+14.2%
224,001
+6.2%
0.02%
+4.5%
BURL BuyBURLINGTON STORES INC$17,221,000
-9.2%
401,409
+8.0%
0.02%
-17.9%
Y BuyALLEGHANY CORP DEL$17,279,000
+7.2%
36,152
+5.0%
0.02%
-4.2%
JAH SellJARDEN CORP$17,170,000
+14.8%
300,583
-2.5%
0.02%
+4.5%
WCG BuyWELLCARE HEALTH PLANS INC$16,943,000
-5.7%
216,624
+3.9%
0.02%
-11.5%
SON BuySONOCO PRODS CO$17,172,000
+16.2%
420,153
+7.3%
0.02%
+4.5%
SWX BuySOUTHWEST GAS CORP$17,114,000
+0.3%
310,258
+6.1%
0.02%
-8.0%
FDS BuyFACTSET RESH SYS INC$17,013,000
+7.4%
104,648
+5.6%
0.02%0.0%
WAB BuyWABTEC CORP$17,329,000
-14.3%
243,656
+6.2%
0.02%
-23.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$16,741,000
+3.6%
188,728
+5.5%
0.02%
-4.2%
RMD BuyRESMED INC$17,273,000
+11.7%
321,712
+6.0%
0.02%0.0%
RIG BuyTRANSOCEAN LTD$16,855,000
+21.2%
1,361,469
+26.5%
0.02%
+15.0%
AVT BuyAVNET INC$17,242,000
+3.9%
402,465
+3.6%
0.02%
-4.2%
AMTD BuyTD AMERITRADE HLDG CORP$17,047,000
+15.6%
491,121
+6.0%
0.02%
+4.5%
AN BuyAUTONATION INC$17,398,000
+6.2%
291,618
+3.6%
0.02%
-4.2%
MSCI BuyMSCI INC$17,398,000
+22.5%
241,192
+1.0%
0.02%
+9.5%
WFTIQ BuyWEATHERFORD INTL PLC$17,345,000
+4.8%
2,067,276
+5.9%
0.02%
-4.2%
JKHY BuyHENRY JACK & ASSOC INC$16,851,000
+17.7%
215,866
+5.0%
0.02%
+9.5%
PRXL SellPAREXEL INTL CORP$16,773,000
-13.4%
246,226
-21.3%
0.02%
-20.7%
JBLU BuyJETBLUE AIRWAYS CORP$16,854,000
-3.0%
744,089
+10.3%
0.02%
-11.5%
WWAV BuyWHITEWAVE FOODS CO$16,807,000
+3.7%
431,942
+7.1%
0.02%
-4.2%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$17,158,000
+5.5%
329,448
+2.9%
0.02%
-4.2%
APLE BuyAPPLE HOSPITALITY REIT INC$16,814,000
+222.7%
841,962
+200.1%
0.02%
+187.5%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$17,252,000
+25.9%
153,788
+8.1%
0.02%
+15.0%
MDVN BuyMEDIVATION INC$16,886,000
+28.0%
349,297
+12.5%
0.02%
+21.1%
SIRI BuySIRIUS XM HLDGS INC$16,250,000
+18.8%
3,992,559
+9.1%
0.02%
+10.0%
FEIC BuyFEI CO$16,430,000
+16.2%
205,906
+6.3%
0.02%
+4.8%
NLY BuyANNALY CAP MGMT INC$16,070,000
-0.3%
1,713,178
+4.9%
0.02%
-8.3%
SERV BuySERVICEMASTER GLOBAL HLDGS I$16,065,000
+47.7%
409,403
+26.3%
0.02%
+37.5%
NOW BuySERVICENOW INC$16,511,000
+41.8%
190,738
+13.8%
0.02%
+29.4%
PANW BuyPALO ALTO NETWORKS INC$16,364,000
+10.7%
92,900
+8.1%
0.02%0.0%
ARMK BuyARAMARK$16,139,000
+19.8%
500,431
+10.1%
0.02%
+10.0%
ALR BuyALERE INC$16,028,000
-17.0%
410,011
+2.3%
0.02%
-21.4%
SPLK BuySPLUNK INC$16,188,000
+17.9%
275,255
+11.0%
0.02%
+10.0%
STWD BuySTARWOOD PPTY TR INC$16,483,000
+8.8%
801,684
+8.6%
0.02%0.0%
COO BuyCOOPER COS INC$16,520,000
-3.0%
123,098
+7.6%
0.02%
-12.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$16,393,000
+16.1%
83,845
+6.3%
0.02%
+4.8%
TECD SellTECH DATA CORP$16,027,000
-14.4%
241,434
-11.7%
0.02%
-21.4%
EWBC BuyEAST WEST BANCORP INC$16,047,000
+17.6%
386,105
+8.7%
0.02%
+10.0%
CDW BuyCDW CORP$16,010,000
+20.7%
380,824
+17.3%
0.02%
+10.0%
TPX BuyTEMPUR SEALY INTL INC$16,482,000
+3.5%
233,918
+4.9%
0.02%
-4.3%
CDK BuyCDK GLOBAL INC$16,377,000
+6.4%
344,977
+7.0%
0.02%
-4.3%
STR BuyQUESTAR CORP$16,087,000
+9.6%
825,788
+9.2%
0.02%0.0%
UMPQ BuyUMPQUA HLDGS CORP$16,462,000
+5.1%
1,035,336
+7.7%
0.02%
-4.3%
ATO BuyATMOS ENERGY CORP$15,411,000
+13.0%
244,460
+4.3%
0.02%
+5.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$15,579,000
+23.2%
258,946
+7.7%
0.02%
+10.5%
SNX BuySYNNEX CORP$15,924,000
+15.9%
177,070
+9.6%
0.02%
+5.0%
WBC BuyWABCO HLDGS INC$15,625,000
+1.4%
152,788
+4.0%
0.02%
-8.7%
PF BuyPINNACLE FOODS INC DEL$15,675,000
+8.9%
369,154
+7.4%
0.02%0.0%
LM BuyLEGG MASON INC$15,808,000
-2.3%
402,949
+3.6%
0.02%
-12.5%
ENH BuyENDURANCE SPECIALTY HLDGS LT$15,399,000
+7.9%
240,643
+2.9%
0.02%0.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$15,566,000
+10.8%
108,901
+6.7%
0.02%0.0%
ALB BuyALBEMARLE CORP$15,572,000
+36.0%
278,006
+7.0%
0.02%
+23.5%
ASH BuyASHLAND INC NEW$15,599,000
+4.2%
151,885
+2.1%
0.02%
-4.5%
IONS NewIONIS PHARMACEUTICALS INC$15,853,000255,970
+100.0%
0.02%
ESRT BuyEMPIRE ST RLTY TR INCcl a$15,422,000
+8.7%
853,409
+2.5%
0.02%0.0%
ARW BuyARROW ELECTRS INC$15,440,000
+3.0%
284,976
+5.1%
0.02%
-4.5%
CBLAQ BuyCBL & ASSOC PPTYS INC$15,820,000
-0.9%
1,278,884
+10.1%
0.02%
-12.5%
ANAC BuyANACOR PHARMACEUTICALS INC$15,949,000
+1.5%
141,171
+5.7%
0.02%
-8.7%
VAL BuyVALSPAR CORP$15,244,000
+21.8%
183,765
+5.6%
0.02%
+16.7%
AOS BuySMITH A O$15,437,000
+24.2%
201,490
+5.7%
0.02%
+16.7%
WOOF BuyVCA INC$15,839,000
+9.7%
287,967
+5.0%
0.02%0.0%
HXL BuyHEXCEL CORP NEW$15,804,000
+9.7%
340,221
+6.0%
0.02%0.0%
MMS BuyMAXIMUS INC$15,324,000
-1.4%
272,419
+4.4%
0.02%
-8.7%
TTC BuyTORO CO$15,741,000
+7.7%
215,423
+4.0%
0.02%
-4.5%
PB BuyPROSPERITY BANCSHARES INC$15,482,000
+2.8%
323,478
+5.5%
0.02%
-4.5%
WWD BuyWOODWARD INC$15,405,000
+28.3%
310,207
+5.1%
0.02%
+16.7%
POR BuyPORTLAND GEN ELEC CO$15,395,000
+5.3%
423,272
+7.0%
0.02%
-4.5%
DPZ BuyDOMINOS PIZZA INC$15,593,000
+10.5%
140,153
+7.2%
0.02%0.0%
AMSG BuyAMSURG CORP$15,631,000
+13.6%
205,666
+16.1%
0.02%
+5.0%
SIRO BuySIRONA DENTAL SYSTEMS INC$15,859,000
+25.7%
144,731
+7.1%
0.02%
+10.5%
AMH BuyAMERICAN HOMES 4 RENTcl a$15,855,000
+18.4%
951,672
+14.3%
0.02%
+5.0%
IDA BuyIDACORP INC$15,651,000
+11.6%
230,160
+6.2%
0.02%0.0%
AJG BuyGALLAGHER ARTHUR J & CO$15,643,000
+7.3%
382,092
+8.2%
0.02%0.0%
DNB BuyDUN & BRADSTREET CORP DEL NE$15,023,000
+4.6%
144,549
+5.7%
0.02%
-4.8%
EPR BuyEPR PPTYS$14,831,000
+19.7%
253,723
+5.6%
0.02%
+11.1%
AGO SellASSURED GUARANTY LTD$15,210,000
-28.9%
575,450
-32.7%
0.02%
-37.5%
BC BuyBRUNSWICK CORP$15,227,000
+12.6%
301,464
+6.8%
0.02%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$14,551,000
+104.5%
946,060
+64.9%
0.02%
+100.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$14,982,000
+14.2%
343,606
+3.3%
0.02%
+5.3%
CW BuyCURTISS WRIGHT CORP$14,526,000
+14.2%
212,052
+4.0%
0.02%
+5.3%
ESV BuyENSCO PLC$15,116,000
+19.7%
982,171
+9.5%
0.02%
+5.3%
BRCD BuyBROCADE COMMUNICATIONS SYS I$15,035,000
-5.8%
1,637,702
+6.5%
0.02%
-16.7%
BR SellBROADRIDGE FINL SOLUTIONS IN$14,801,000
-31.2%
275,459
-29.1%
0.02%
-37.5%
THS BuyTREEHOUSE FOODS INC$14,950,000
+5.2%
190,533
+4.3%
0.02%
-4.8%
LBTYA BuyLIBERTY GLOBAL PLC$14,554,000
+3.2%
343,556
+4.6%
0.02%
-4.8%
NNN BuyNATIONAL RETAIL PPTYS INC$14,984,000
+30.9%
374,124
+18.5%
0.02%
+17.6%
ALV BuyAUTOLIV INC$14,519,000
+17.6%
116,362
+2.8%
0.02%
+11.1%
DAN BuyDANA HLDG CORP$14,759,000
+22.9%
1,069,470
+41.4%
0.02%
+11.1%
MIDD BuyMIDDLEBY CORP$15,030,000
+10.6%
139,333
+7.8%
0.02%0.0%
MATX BuyMATSON INC$14,552,000
+13.4%
341,334
+2.4%
0.02%
+5.3%
ATR BuyAPTARGROUP INC$14,718,000
+12.0%
202,582
+1.7%
0.02%
+5.3%
RRC BuyRANGE RES CORP$15,043,000
-22.7%
611,225
+0.8%
0.02%
-31.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$14,784,000
-1.2%
1,082,245
-10.9%
0.02%
-9.1%
NVR BuyNVR INC$15,216,000
+11.8%
9,261
+3.8%
0.02%0.0%
TRMB BuyTRIMBLE NAVIGATION LTD$14,957,000
+53.9%
697,289
+17.8%
0.02%
+42.9%
BMS BuyBEMIS INC$14,704,000
+15.7%
329,000
+2.4%
0.02%
+5.3%
SCI BuySERVICE CORP INTL$15,217,000
-1.3%
584,795
+2.8%
0.02%
-13.0%
TMH BuyTEAM HEALTH HOLDINGS INC$14,711,000
-14.7%
335,178
+5.0%
0.02%
-20.0%
SIVB BuySVB FINL GROUP$14,735,000
+9.5%
123,921
+6.4%
0.02%0.0%
WGL BuyWGL HLDGS INC$14,774,000
+13.4%
234,531
+3.9%
0.02%
+5.3%
VER BuyVEREIT INC$14,788,000
+10.9%
1,867,131
+8.1%
0.02%0.0%
AKR BuyACADIA RLTY TR$15,104,000
+19.2%
455,600
+8.1%
0.02%
+5.3%
FHI BuyFEDERATED INVS INC PAcl b$14,607,000
+11.8%
509,819
+12.7%
0.02%
+5.3%
MGM BuyMGM RESORTS INTERNATIONAL$15,116,000
+34.4%
665,293
+9.1%
0.02%
+17.6%
FLO BuyFLOWERS FOODS INC$15,034,000
-6.9%
699,569
+7.2%
0.02%
-16.7%
PLCE BuyCHILDRENS PL INC$15,036,000
+41.5%
272,379
+47.8%
0.02%
+25.0%
ORI BuyOLD REP INTL CORP$14,947,000
+25.2%
802,273
+5.1%
0.02%
+11.1%
EQY BuyEQUITY ONE$14,604,000
+20.3%
537,881
+7.9%
0.02%
+11.1%
ATML BuyATMEL CORP$14,889,000
+11.6%
1,729,161
+4.6%
0.02%0.0%
TEN SellTENNECO INC$15,152,000
-10.5%
330,026
-12.7%
0.02%
-20.0%
ALGN BuyALIGN TECHNOLOGY INC$15,071,000
+21.6%
228,868
+4.8%
0.02%
+11.1%
VC BuyVISTEON CORP$15,185,000
+21.4%
132,620
+7.4%
0.02%
+11.1%
MKTX SellMARKETAXESS HLDGS INC$14,653,000
-4.6%
131,303
-20.6%
0.02%
-13.0%
NEU BuyNEWMARKET CORP$14,082,000
+8.6%
36,986
+1.9%
0.02%0.0%
NSIT SellINSIGHT ENTERPRISES INC$13,749,000
-4.4%
547,295
-1.6%
0.02%
-9.5%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$14,359,000
+33.6%
544,921
+2.9%
0.02%
+18.8%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$14,074,000
+13.0%
240,155
+10.5%
0.02%
+5.6%
G BuyGENPACT LIMITED$14,314,000
+8.8%
572,991
+2.9%
0.02%0.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$14,212,000
+5.9%
252,777
+1.2%
0.02%
-5.0%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$14,125,000
-0.0%
814,549
+7.8%
0.02%
-9.5%
WR BuyWESTAR ENERGY INC$14,348,000
+17.9%
338,300
+6.9%
0.02%
+5.6%
WTR BuyAQUA AMERICA INC$14,378,000
+17.4%
482,461
+4.3%
0.02%
+5.6%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$14,078,000
+18.5%
520,226
+9.2%
0.02%
+5.6%
WPC BuyW P CAREY INC$13,975,000
+10.8%
236,862
+8.6%
0.02%0.0%
UE BuyURBAN EDGE PPTYS$14,102,000
+21.8%
601,338
+12.1%
0.02%
+11.8%
OZRK BuyBANK OF THE OZARKS INC$13,801,000
+20.2%
279,029
+6.3%
0.02%
+11.8%
UVV SellUNIVERSAL CORP VA$14,015,000
+12.2%
249,910
-0.8%
0.02%
+5.6%
WRB BuyBERKLEY W R CORP$13,941,000
+4.4%
254,615
+3.7%
0.02%
-5.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$14,395,000
+10.2%
691,697
+9.5%
0.02%0.0%
SNV SellSYNOVUS FINL CORP$14,481,000
+5.2%
447,216
-3.8%
0.02%
-5.0%
CPN BuyCALPINE CORP$14,170,000
+11.6%
979,230
+12.6%
0.02%0.0%
INN BuySUMMIT HOTEL PPTYS$14,192,000
+4.4%
1,187,579
+2.0%
0.02%
-5.0%
CSL BuyCARLISLE COS INC$14,110,000
+8.1%
159,084
+6.5%
0.02%0.0%
CRI BuyCARTER INC$14,233,000
+8.5%
159,866
+10.5%
0.02%0.0%
CE BuyCELANESE CORP DEL$14,405,000
+15.0%
213,946
+1.1%
0.02%
+5.6%
CNK BuyCINEMARK HOLDINGS INC$14,422,000
+8.9%
431,405
+5.8%
0.02%
-5.0%
CLC BuyCLARCOR INC$14,048,000
+12.2%
282,765
+7.7%
0.02%
+5.6%
R BuyRYDER SYS INC$14,096,000
-20.6%
248,022
+3.4%
0.02%
-26.9%
CBSH BuyCOMMERCE BANCSHARES INC$14,032,000
+3.1%
329,848
+10.4%
0.02%
-5.0%
CPRT BuyCOPART INC$13,992,000
+19.4%
368,091
+3.4%
0.02%
+11.8%
RLGY BuyREALOGY HLDGS CORP$14,302,000
+11.4%
389,994
+14.3%
0.02%0.0%
CSGP BuyCOSTAR GROUP INC$14,276,000
+27.8%
69,068
+7.0%
0.02%
+18.8%
CBRL BuyCRACKER BARREL OLD CTRY STOR$14,467,000
-7.2%
114,062
+7.8%
0.02%
-17.4%
RPM BuyRPM INTL INC$13,784,000
+13.0%
312,831
+7.5%
0.02%
+5.6%
DLX BuyDELUXE CORP$14,367,000
+2.0%
263,408
+4.3%
0.02%
-9.5%
DXCM BuyDEXCOM INC$14,324,000
+4.2%
174,895
+9.2%
0.02%
-5.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$14,360,000
-3.8%
1,488,063
+10.1%
0.02%
-13.6%
POST BuyPOST HLDGS INC$14,232,000
+5.8%
230,658
+1.4%
0.02%
-5.0%
POOL BuyPOOL CORPORATION$14,129,000
+12.8%
174,902
+0.9%
0.02%
+5.6%
PLCM SellPOLYCOM INC$13,752,000
+15.1%
1,092,287
-4.2%
0.02%
+5.6%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$13,860,000
+0.0%
372,654
+2.7%
0.02%
-5.0%
DFT SellDUPONT FABROS TECHNOLOGY INC$14,050,000
+12.6%
441,932
-8.3%
0.02%
+5.6%
PDCO BuyPATTERSON COMPANIES INC$14,409,000
+6.0%
318,709
+1.4%
0.02%
-5.0%
PKG BuyPACKAGING CORP AMER$14,417,000
+11.9%
228,646
+6.7%
0.02%0.0%
OHI BuyOMEGA HEALTHCARE INVS INC$14,416,000
+2.5%
412,113
+3.0%
0.02%
-9.5%
FLIR BuyFLIR SYS INC$13,928,000
+4.3%
496,164
+4.0%
0.02%
-5.0%
FICO SellFAIR ISAAC CORP$13,846,000
+6.1%
147,015
-4.8%
0.02%0.0%
FNFG SellFIRST NIAGARA FINL GP INC$13,956,000
-16.9%
1,286,202
-21.8%
0.02%
-24.0%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$14,343,000
+21.4%
654,021
+11.5%
0.02%
+11.8%
WTM SellWHITE MTNS INS GROUP LTD$14,201,000
-3.5%
19,538
-0.7%
0.02%
-13.6%
GGG BuyGRACO INC$14,141,000
+9.4%
196,210
+1.7%
0.02%0.0%
GXP BuyGREAT PLAINS ENERGY INC$14,425,000
+5.7%
528,159
+4.6%
0.02%
-5.0%
LULU BuyLULULEMON ATHLETICA INC$14,290,000
+10.4%
272,336
+6.6%
0.02%0.0%
HPY BuyHEARTLAND PMT SYS INC$14,193,000
+52.4%
149,683
+1.3%
0.02%
+35.7%
KRG BuyKITE RLTY GROUP TR$13,956,000
+22.6%
538,199
+12.6%
0.02%
+11.8%
SRC BuySPIRIT RLTY CAP INC NEW$13,657,000
+18.8%
1,362,955
+8.3%
0.02%
+5.9%
HUBB NewHUBBELL INC$13,251,000131,146
+100.0%
0.02%
NAVI SellNAVIENT CORP$13,740,000
-22.3%
1,199,934
-23.7%
0.02%
-30.8%
PTC BuyPTC INC$13,499,000
+15.2%
389,803
+5.6%
0.02%
+5.9%
EEFT BuyEURONET WORLDWIDE INC$13,719,000
+2.2%
189,405
+4.5%
0.02%
-10.0%
HA SellHAWAIIAN HOLDINGS INC$13,149,000
+14.8%
372,155
-19.8%
0.02%
+5.9%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$13,060,000
+28.6%
374,832
+6.0%
0.02%
+20.0%
TDC BuyTERADATA CORP DEL$13,662,000
-5.9%
517,086
+3.1%
0.02%
-14.3%
CAVM BuyCAVIUM INC$13,369,000
+15.1%
203,448
+7.5%
0.02%
+5.9%
HLS BuyHEALTHSOUTH CORP$13,677,000
-3.1%
392,901
+6.8%
0.02%
-14.3%
LVNTA BuyLIBERTY INTERACTIVE CORP$13,073,000
+21.8%
289,782
+8.9%
0.02%
+12.5%
TOL BuyTOLL BROTHERS INC$13,136,000
+2.4%
394,474
+5.3%
0.02%
-5.3%
AZPN BuyASPEN TECHNOLOGY INC$13,243,000
+5.8%
350,707
+6.3%
0.02%0.0%
EDR BuyEDUCATION RLTY TR INC$13,264,000
+45.0%
350,150
+26.1%
0.02%
+38.5%
JACK SellJACK IN THE BOX INC$13,290,000
-0.5%
173,243
-0.1%
0.02%
-10.0%
PEB BuyPEBBLEBROOK HOTEL TR$13,631,000
-13.0%
486,446
+10.1%
0.02%
-21.7%
RNR SellRENAISSANCERE HOLDINGS LTD$13,189,000
+2.0%
116,513
-4.2%
0.02%
-5.3%
OI BuyOWENS ILL INC$13,685,000
-13.1%
785,576
+3.3%
0.02%
-21.7%
JNS SellJANUS CAP GROUP INC$13,065,000
-9.8%
927,244
-12.9%
0.02%
-14.3%
INT BuyWORLD FUEL SVCS CORP$13,121,000
+14.8%
341,154
+6.9%
0.02%
+5.9%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$13,186,000
-4.5%
189,308
+5.0%
0.02%
-10.0%
CHS BuyCHICOS FAS INC$13,184,000
-26.3%
1,235,537
+8.6%
0.02%
-30.8%
AEL SellAMERICAN EQTY INVT LIFE HLD$13,721,000
-6.5%
570,992
-9.3%
0.02%
-18.2%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$13,200,000
+2.6%
696,885
+8.0%
0.02%
-5.3%
WBS BuyWEBSTER FINL CORP CONN$13,086,000
+6.5%
351,852
+2.1%
0.02%0.0%
CCP BuyCARE CAP PPTYS INC$13,228,000
-2.2%
432,703
+5.3%
0.02%
-10.0%
EGP BuyEASTGROUP PPTY INC$13,576,000
+16.5%
244,112
+13.5%
0.02%
+5.9%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$12,282,000
+9.0%
179,889
+11.8%
0.02%0.0%
WSM BuyWILLIAMS SONOMA INC$12,391,000
-19.1%
212,128
+5.7%
0.02%
-26.1%
BEAV BuyB/E AEROSPACE INC$12,314,000
+4.8%
290,618
+8.6%
0.02%0.0%
RYN BuyRAYONIER INC$12,740,000
+4.9%
573,873
+4.2%
0.02%
-5.6%
OMI SellOWENS & MINOR INC NEW$12,569,000
+11.9%
349,313
-0.7%
0.02%0.0%
FANG BuyDIAMONDBACK ENERGY INC$12,659,000
+13.2%
189,222
+9.3%
0.02%
+6.2%
CVG SellCONVERGYS CORP$12,966,000
+2.2%
520,904
-5.2%
0.02%
-10.5%
PNM BuyPNM RES INC$12,266,000
+16.3%
401,227
+6.7%
0.02%
+6.2%
PSB BuyPS BUSINESS PKS INC CALIF$12,422,000
+22.7%
142,069
+11.4%
0.02%
+13.3%
PRI BuyPRIMERICA INC$12,535,000
+9.6%
265,394
+4.6%
0.02%0.0%
IHS BuyIHS INCcl a$12,799,000
+8.7%
108,066
+6.5%
0.02%0.0%
HRC SellHILL ROM HLDGS INC$12,639,000
-16.3%
262,978
-9.4%
0.02%
-22.7%
BKU BuyBANKUNITED INC$12,307,000
+4.6%
341,273
+3.7%
0.02%0.0%
DST BuyDST SYS INC DEL$12,294,000
+10.1%
107,780
+1.5%
0.02%
+6.2%
VR BuyVALIDUS HOLDINGS LTD$12,857,000
+7.6%
277,746
+4.8%
0.02%
-5.6%
GME BuyGAMESTOP CORP NEWcl a$12,938,000
-29.5%
461,378
+3.6%
0.02%
-37.0%
FMER BuyFIRSTMERIT CORP$12,513,000
+10.9%
670,902
+5.1%
0.02%0.0%
CALM BuyCAL MAINE FOODS INC$12,428,000
+79.0%
268,190
+111.0%
0.02%
+70.0%
SVU BuySUPERVALU INC$12,740,000
+2.9%
1,878,923
+8.9%
0.02%
-5.6%
NSR BuyNEUSTAR INCcl a$12,696,000
+15.0%
529,660
+30.5%
0.02%
+6.2%
NJR BuyNEW JERSEY RES$12,930,000
+15.5%
392,274
+5.2%
0.02%
+6.2%
NYRT BuyNEW YORK REIT INC$12,600,000
+33.9%
1,095,569
+17.1%
0.02%
+21.4%
IAC BuyIAC INTERACTIVECORP$12,335,000
-5.3%
205,405
+3.0%
0.02%
-10.5%
MDU BuyMDU RES GROUP INC$12,370,000
+11.9%
675,188
+5.1%
0.02%
+6.2%
PWR SellQUANTA SVCS INC$12,726,000
-28.7%
628,403
-14.8%
0.02%
-34.6%
HDS BuyHD SUPPLY HLDGS INC$12,525,000
+17.1%
417,072
+11.6%
0.02%
+6.2%
SLH BuySOLERA HOLDINGS INC$12,449,000
+7.1%
227,030
+5.5%
0.02%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$12,537,000
+6.7%
199,557
+4.1%
0.02%0.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$12,917,000
+7.3%
525,692
+5.0%
0.02%
-5.6%
OGE BuyOGE ENERGY CORP$12,936,000
+1.6%
492,013
+5.7%
0.02%
-10.5%
AMAG BuyAMAG PHARMACEUTICALS INC$12,837,000
-20.9%
425,204
+4.1%
0.02%
-29.2%
CUZ BuyCOUSINS PPTYS INC$12,897,000
+13.5%
1,367,570
+11.0%
0.02%0.0%
BWLD BuyBUFFALO WILD WINGS INC$12,686,000
-12.4%
79,460
+6.1%
0.02%
-19.0%
PII BuyPOLARIS INDS INC$12,441,000
-22.2%
144,740
+8.5%
0.02%
-29.2%
SBH BuySALLY BEAUTY HLDGS INC$12,681,000
+32.2%
454,660
+12.5%
0.02%
+21.4%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$12,462,000
+16.9%
570,847
+12.6%
0.02%
+6.2%
RS BuyRELIANCE STEEL & ALUMINUM CO$11,769,000
+11.9%
203,224
+4.3%
0.02%0.0%
BLMN BuyBLOOMIN BRANDS INC$11,729,000
+6.5%
694,377
+14.7%
0.02%0.0%
EV BuyEATON VANCE CORP$11,635,000
+3.2%
358,758
+6.3%
0.02%
-5.9%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$11,595,000
+16.3%
1,314,521
+19.3%
0.02%
+6.7%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$12,177,000
+29.4%
680,254
+19.5%
0.02%
+14.3%
DCI BuyDONALDSON INC$11,769,000
+10.7%
410,636
+8.5%
0.02%0.0%
EVHC BuyENVISION HEALTHCARE HLDGS IN$12,156,000
-22.5%
468,055
+9.7%
0.02%
-30.4%
EPAM BuyEPAM SYS INC$11,697,000
+17.9%
148,777
+11.7%
0.02%
+6.7%
LMCK BuyLIBERTY MEDIA CORP DELAWARE$11,896,000
+19.6%
312,392
+8.3%
0.02%
+6.7%
OLN BuyOLIN CORP$12,150,000
+89.3%
703,890
+84.3%
0.02%
+77.8%
LGND SellLIGAND PHARMACEUTICALS INC$11,753,000
+13.1%
108,401
-10.6%
0.02%
+6.7%
SMG BuySCOTTS MIRACLE GRO COcl a$11,981,000
+13.5%
185,720
+7.0%
0.02%0.0%
THG BuyHANOVER INS GROUP INC$12,073,000
+25.1%
148,417
+19.5%
0.02%
+14.3%
WSO BuyWATSCO INC$11,878,000
+2.8%
101,405
+4.0%
0.02%
-5.9%
SIGI SellSELECTIVE INS GROUP INC$11,687,000
-2.4%
348,033
-9.7%
0.02%
-11.1%
ARRS BuyARRIS GROUP INC NEW$12,166,000
+42.8%
397,956
+21.3%
0.02%
+23.1%
CHE BuyCHEMED CORP NEW$12,019,000
+14.1%
80,233
+1.6%
0.02%0.0%
DISCA SellDISCOVERY COMMUNICATNS NEW$11,524,000
-2.6%
431,903
-5.0%
0.02%
-5.9%
WDR BuyWADDELL & REED FINL INCcl a$11,596,000
-10.2%
404,603
+8.9%
0.02%
-15.8%
SFM BuySPROUTS FMRS MKT INC$12,056,000
+39.2%
453,374
+10.5%
0.02%
+23.1%
NTGR BuyNETGEAR INC$11,935,000
+49.4%
284,767
+4.0%
0.02%
+33.3%
SYNA SellSYNAPTICS INC$11,814,000
-3.4%
147,043
-0.9%
0.02%
-11.1%
CIT BuyCIT GROUP INC$12,153,000
+18.9%
306,097
+19.8%
0.02%
+6.7%
THC BuyTENET HEALTHCARE CORP$11,580,000
-12.6%
382,160
+6.5%
0.02%
-20.0%
MOGA BuyMOOG INCcl a$12,042,000
+16.3%
198,710
+3.8%
0.02%
+6.7%
ABMD BuyABIOMED INC$11,987,000
+4.6%
132,775
+7.5%
0.02%
-5.9%
TECH BuyBIO TECHNE CORP$11,730,000
+2.1%
130,332
+4.8%
0.02%
-5.9%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$11,461,000
+33.2%
371,476
+13.2%
0.02%
+15.4%
TCF BuyTCF FINL CORP$11,149,000
+15.9%
789,527
+24.5%
0.02%
+7.1%
GNCIQ BuyGNC HLDGS INC$11,133,000
-16.2%
358,889
+9.2%
0.02%
-25.0%
BKD BuyBROOKDALE SR LIVING INC$11,038,000
-16.6%
597,925
+3.7%
0.02%
-25.0%
LNG BuyCHENIERE ENERGY INC$11,330,000
-17.8%
304,141
+6.6%
0.02%
-25.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$10,907,000
+12.5%
150,228
+15.7%
0.02%
+7.1%
DNKN BuyDUNKIN BRANDS GROUP INC$10,848,000
-7.7%
254,691
+6.2%
0.02%
-11.8%
WW BuyWEIGHT WATCHERS INTL INC NEW$11,409,000
+279.5%
500,361
+6.2%
0.02%
+275.0%
AFFX BuyAFFYMETRIX INC$11,422,000
+28.8%
1,131,991
+9.0%
0.02%
+15.4%
SAIC SellSCIENCE APPLICATNS INTL CP N$10,791,000
-28.1%
235,706
-36.9%
0.02%
-31.8%
GPT NewGRAMERCY PPTY TR$10,807,0001,399,750
+100.0%
0.02%
ESL BuyESTERLINE TECHNOLOGIES CORP$11,181,000
+17.8%
138,029
+4.5%
0.02%
+7.1%
RLI BuyRLI CORP$11,069,000
+17.0%
179,248
+1.4%
0.02%
+7.1%
HHC BuyHOWARD HUGHES CORP$11,498,000
+3.6%
101,600
+5.0%
0.02%
-6.2%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$11,488,000
+31.2%
554,692
-11.0%
0.02%
+15.4%
HE BuyHAWAIIAN ELEC INDUSTRIES$11,008,000
+9.1%
380,212
+8.1%
0.02%0.0%
NWE BuyNORTHWESTERN CORP$11,101,000
+5.1%
204,609
+4.3%
0.02%
-6.2%
BKH BuyBLACK HILLS CORP$10,897,000
+28.6%
234,694
+14.5%
0.02%
+25.0%
VVC SellVECTREN CORP$11,471,000
-5.5%
270,407
-5.6%
0.02%
-16.7%
NCR SellNCR CORP NEW$11,209,000
+6.6%
458,236
-0.9%
0.02%0.0%
CXW BuyCORRECTIONS CORP AMER NEW$11,017,000
-6.7%
415,885
+4.0%
0.02%
-11.8%
AMCX BuyAMC NETWORKS INCcl a$11,309,000
+8.0%
151,422
+5.8%
0.02%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$11,403,000
+18.8%
523,527
+10.8%
0.02%
+7.1%
WEX BuyWEX INC$11,215,000
+9.3%
126,860
+7.4%
0.02%0.0%
OUT BuyOUTFRONT MEDIA INC$11,039,000
+19.8%
505,650
+14.1%
0.02%
+7.1%
BGC BuyGENERAL CABLE CORP DEL NEW$11,382,000
+14.0%
847,504
+1.0%
0.02%0.0%
PVTB BuyPRIVATEBANCORP INC$11,160,000
+13.9%
272,048
+6.4%
0.02%
+7.1%
EPC BuyEDGEWELL PERS CARE CO$11,223,000
+5.0%
143,203
+9.3%
0.02%
-6.2%
SANM SellSANMINA CORPORATION$10,878,000
-15.1%
528,539
-11.8%
0.02%
-21.1%
WDAY BuyWORKDAY INCcl a$11,352,000
+29.3%
142,463
+11.7%
0.02%
+15.4%
ALGT BuyALLEGIANT TRAVEL CO$10,848,000
-2.0%
64,633
+26.2%
0.02%
-6.2%
XHR BuyXENIA HOTELS & RESORTS INC$11,311,000
-2.9%
737,795
+10.6%
0.02%
-11.8%
ALE BuyALLETE INC$10,792,000
+7.1%
212,298
+6.4%
0.02%0.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$10,894,000
+1.1%
384,522
+10.0%
0.02%
-6.2%
ITT BuyITT CORP NEW$11,510,000
+14.4%
316,902
+5.3%
0.02%0.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$11,379,000
+18.3%
520,262
+7.3%
0.02%
+7.1%
IPXL BuyIMPAX LABORATORIES INC$11,440,000
+25.4%
267,520
+3.2%
0.02%
+15.4%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$11,434,000
-7.2%
803,505
+9.1%
0.02%
-16.7%
ODFL BuyOLD DOMINION FGHT LINES INC$10,861,000
+7.6%
183,852
+11.1%
0.02%0.0%
AVA BuyAVISTA CORP$10,866,000
+15.3%
307,192
+8.4%
0.02%
+7.1%
BIO SellBIO RAD LABS INCcl a$11,115,000
+1.8%
80,157
-1.4%
0.02%
-6.2%
LG BuyLACLEDE GROUP INC$11,262,000
+10.4%
189,564
+1.4%
0.02%0.0%
USIG SellISHARES TRcore us cr bd$11,012,000
-3.9%
103,188
-2.3%
0.02%
-11.8%
ENS BuyENERSYS$11,327,000
+9.2%
202,507
+4.6%
0.02%0.0%
LPLA BuyLPL FINL HLDGS INC$11,007,000
+14.0%
258,074
+6.3%
0.02%
+7.1%
MHLD BuyMAIDEN HOLDINGS LTD$10,847,000
+10.8%
727,469
+3.2%
0.02%
+7.1%
RPT BuyRAMCO-GERSHENSON PPTYS TR$10,084,000
+49.8%
607,102
+35.4%
0.01%
+40.0%
NXST SellNEXSTAR BROADCASTING GROUP Icl a$10,331,000
-6.1%
175,980
-24.2%
0.01%
-12.5%
WAL BuyWESTERN ALLIANCE BANCORP$10,299,000
+21.9%
287,196
+4.4%
0.01%
+16.7%
VLY SellVALLEY NATL BANCORP$10,534,000
-1.0%
1,069,344
-1.1%
0.01%
-12.5%
SPTN BuySPARTANNASH CO$10,123,000
-14.7%
467,790
+1.9%
0.01%
-17.6%
WPG BuyWP GLIMCHER IN$10,364,000
+0.9%
976,744
+10.8%
0.01%
-6.7%
IBOC BuyINTERNATIONAL BANCSHARES COR$10,753,000
+54.5%
418,383
+50.4%
0.01%
+40.0%
BRO BuyBROWN & BROWN INC$10,540,000
+8.9%
328,348
+5.1%
0.01%0.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$10,473,000
+10.7%
154,503
-2.7%
0.01%0.0%
CONE SellCYRUSONE INC$10,357,000
-28.5%
276,540
-37.7%
0.01%
-33.3%
SF BuySTIFEL FINL CORP$10,455,000
+6.0%
246,796
+5.4%
0.01%
-6.7%
NRZ BuyNEW RESIDENTIAL INVT CORP$10,651,000
+3.8%
875,900
+11.8%
0.01%
-6.7%
MSTR BuyMICROSTRATEGY INCcl a new$10,640,000
-6.3%
59,344
+2.7%
0.01%
-17.6%
VSAT BuyVIASAT INC$10,052,000
-0.4%
164,750
+4.9%
0.01%
-6.7%
MORE BuyMONOGRAM RESIDENTIAL TR INC$10,679,000
+107.4%
1,094,090
+97.8%
0.01%
+75.0%
ACAD BuyACADIA PHARMACEUTICALS INC$10,357,000
+13.6%
290,504
+5.4%
0.01%
+7.7%
ACIW BuyACI WORLDWIDE INC$10,646,000
+6.9%
497,435
+5.5%
0.01%
-6.7%
EXPR BuyEXPRESS INC$10,127,000
+9.6%
586,039
+13.3%
0.01%0.0%
SYA BuySYMETRA FINL CORP$10,593,000
+3.6%
333,400
+3.2%
0.01%
-6.7%
MPW SellMEDICAL PPTYS TRUST INC$10,097,000
+2.1%
877,178
-1.9%
0.01%
-6.7%
CIM BuyCHIMERA INVT CORP$10,339,000
+5.8%
757,984
+3.7%
0.01%0.0%
ELNK SellEARTHLINK HLDGS CORP$10,633,000
-8.3%
1,431,042
-4.0%
0.01%
-17.6%
IPGP BuyIPG PHOTONICS CORP$10,107,000
+24.7%
113,349
+6.3%
0.01%
+16.7%
HCSG BuyHEALTHCARE SVCS GRP INC$10,110,000
+4.2%
289,918
+0.7%
0.01%0.0%
AMD BuyADVANCED MICRO DEVICES INC$10,701,000
+89.1%
3,728,280
+13.3%
0.01%
+75.0%
SGEN BuySEATTLE GENETICS INC$10,460,000
+25.4%
233,064
+7.7%
0.01%
+16.7%
BLKB BuyBLACKBAUD INC$10,303,000
+18.0%
156,434
+0.5%
0.01%
+7.7%
DATA BuyTABLEAU SOFTWARE INCcl a$10,351,000
+28.9%
109,850
+9.2%
0.01%
+16.7%
MUSA SellMURPHY USA INC$10,370,000
+5.7%
170,713
-4.4%
0.01%0.0%
OSK BuyOSHKOSH CORP$10,696,000
+11.0%
273,968
+3.3%
0.01%0.0%
CST SellCST BRANDS INC$10,209,000
+14.9%
260,813
-1.2%
0.01%
+7.7%
LTC BuyLTC PPTYS INC$10,555,000
+4.5%
244,647
+3.4%
0.01%
-6.7%
MENT BuyMENTOR GRAPHICS CORP$10,381,000
-7.1%
563,528
+24.2%
0.01%
-12.5%
EGN BuyENERGEN CORP$10,331,000
-13.9%
252,032
+4.8%
0.01%
-22.2%
RH BuyRESTORATION HARDWARE HLDGS I$10,483,000
-8.2%
131,935
+7.8%
0.01%
-17.6%
SABR BuySABRE CORP$10,386,000
+46.4%
371,317
+42.3%
0.01%
+40.0%
ABEV BuyAMBEV SAsponsored adr$10,260,000
-0.1%
2,300,386
+9.8%
0.01%
-6.7%
CLB BuyCORE LABORATORIES N V$10,639,000
+15.6%
97,835
+6.1%
0.01%0.0%
OPK BuyOPKO HEALTH INC$10,760,000
+102.3%
1,070,595
+69.3%
0.01%
+75.0%
PBF BuyPBF ENERGY INCcl a$10,228,000
+59.0%
277,851
+22.0%
0.01%
+55.6%
RBC BuyREGAL BELOIT CORP$10,359,000
+9.4%
177,008
+5.6%
0.01%0.0%
CTB SellCOOPER TIRE & RUBR CO$10,550,000
-27.0%
278,712
-23.8%
0.01%
-33.3%
HELE BuyHELEN OF TROY CORP LTD$10,534,000
+6.4%
111,760
+0.8%
0.01%
-6.7%
NEBLQ BuyNOBLE CORP PLC$10,424,000
+0.9%
988,019
+4.4%
0.01%
-6.7%
CREE BuyCREE INC$10,251,000
+17.9%
384,361
+7.2%
0.01%
+7.7%
LPX BuyLOUISIANA PAC CORP$10,128,000
+33.6%
562,348
+5.6%
0.01%
+27.3%
NRF NewNORTHSTAR RLTY FIN CORP$10,094,000592,692
+100.0%
0.01%
CAKE BuyCHEESECAKE FACTORY INC$10,512,000
-9.0%
227,965
+6.5%
0.01%
-17.6%
TXRH BuyTEXAS ROADHOUSE INC$10,412,000
+1.2%
291,062
+5.2%
0.01%
-6.7%
LIVN NewLIVANOVA PLC$10,607,000178,644
+100.0%
0.01%
OGS BuyONE GAS INC$10,479,000
+23.5%
208,868
+11.6%
0.01%
+7.7%
NDSN BuyNORDSON CORP$10,363,000
+6.5%
161,536
+4.4%
0.01%0.0%
SWI BuySOLARWINDS INC$10,655,000
+51.5%
180,888
+0.9%
0.01%
+40.0%
SCHC BuySCHWAB STRATEGIC TRintl sceqt etf$10,495,000
+6.6%
363,510
+5.4%
0.01%
-6.7%
CUB SellCUBIC CORP$10,451,000
-16.0%
221,182
-25.4%
0.01%
-22.2%
PMCS SellPMC-SIERRA INC$9,313,000
+65.8%
801,416
-3.4%
0.01%
+62.5%
RHP BuyRYMAN HOSPITALITY PPTYS INC$9,715,000
+11.9%
188,127
+6.7%
0.01%0.0%
NBR BuyNABORS INDUSTRIES LTD$9,289,000
+2.5%
1,091,508
+13.8%
0.01%0.0%
OUTR BuyOUTERWALL INC$9,934,000
-31.2%
271,849
+7.2%
0.01%
-38.1%
TDS BuyTELEPHONE & DATA SYS INC$9,902,000
+17.1%
382,435
+12.9%
0.01%
+8.3%
PTLA BuyPORTOLA PHARMACEUTICALS INC$9,324,000
+34.4%
181,215
+11.3%
0.01%
+30.0%
BPOP BuyPOPULAR INC$9,683,000
-1.8%
341,640
+4.7%
0.01%
-13.3%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$9,803,000
+10.6%
1,505,703
+12.4%
0.01%0.0%
CRUS BuyCIRRUS LOGIC INC$9,450,000
-0.2%
319,996
+6.5%
0.01%
-7.1%
EAT BuyBRINKER INTL INC$9,756,000
-7.4%
203,456
+1.7%
0.01%
-18.8%
TWO BuyTWO HBRS INVT CORP$9,992,000
-0.7%
1,233,474
+8.2%
0.01%
-13.3%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$9,419,000
+16.3%
232,614
+9.5%
0.01%
+8.3%
ODP BuyOFFICE DEPOT INC$9,312,000
-6.2%
1,650,994
+6.8%
0.01%
-13.3%
OII BuyOCEANEERING INTL INC$9,453,000
+3.9%
251,932
+8.8%
0.01%0.0%
GNRC BuyGENERAC HLDGS INC$9,519,000
+8.1%
319,735
+9.3%
0.01%0.0%
CR BuyCRANE CO$9,612,000
+8.4%
200,913
+5.6%
0.01%0.0%
EXP BuyEAGLE MATERIALS INC$9,713,000
-8.0%
160,718
+4.1%
0.01%
-18.8%
DAR BuyDARLING INGREDIENTS INC$9,699,000
+10.0%
921,916
+17.5%
0.01%0.0%
LAD BuyLITHIA MTRS INCcl a$9,971,000
+5.9%
93,475
+7.4%
0.01%
-7.1%
LFUS BuyLITTELFUSE INC$9,811,000
+29.1%
91,678
+10.0%
0.01%
+18.2%
CHK BuyCHESAPEAKE ENERGY CORP$9,816,000
-33.0%
2,181,268
+9.1%
0.01%
-40.9%
FNB BuyFNB CORP PA$9,484,000
+8.3%
710,892
+5.1%
0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$9,969,000
+29.9%
242,071
+2.5%
0.01%
+18.2%
NUS BuyNU SKIN ENTERPRISES INCcl a$9,492,000
-0.4%
250,492
+8.5%
0.01%
-7.1%
CHMT BuyCHEMTURA CORP$9,647,000
-0.5%
353,724
+4.4%
0.01%
-7.1%
WAFD BuyWASHINGTON FED INC$9,798,000
+9.7%
411,143
+4.7%
0.01%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$9,812,000
-16.4%
242,923
+6.7%
0.01%
-23.5%
UBSI BuyUNITED BANKSHARES INC WEST V$9,804,000
+2.8%
265,032
+5.5%
0.01%
-7.1%
SLGN BuySILGAN HOLDINGS INC$9,823,000
+9.1%
182,845
+5.7%
0.01%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$9,899,000
+9.9%
304,206
-14.5%
0.01%0.0%
CPHD BuyCEPHEID$9,712,000
-12.4%
265,848
+8.4%
0.01%
-18.8%
FTNT BuyFORTINET INC$9,524,000
-19.8%
305,529
+9.3%
0.01%
-27.8%
WNC BuyWABASH NATL CORP$9,625,000
+12.6%
813,552
+0.8%
0.01%0.0%
HSNI BuyHSN INC$9,919,000
-2.9%
195,738
+9.6%
0.01%
-13.3%
PRGS BuyPROGRESS SOFTWARE CORP$9,637,000
+4.4%
401,506
+12.3%
0.01%
-7.1%
CFR BuyCULLEN FROST BANKERS INC$9,302,000
+0.4%
155,020
+6.3%
0.01%
-7.1%
DY SellDYCOM INDS INC$9,410,000
-6.5%
134,504
-3.3%
0.01%
-13.3%
QLIK BuyQLIK TECHNOLOGIES INC$9,674,000
-9.0%
305,548
+4.7%
0.01%
-18.8%
ASB BuyASSOCIATED BANC CORP$9,832,000
+7.7%
524,323
+3.2%
0.01%0.0%
AGCO BuyAGCO CORP$9,652,000
-0.1%
212,633
+2.6%
0.01%
-7.1%
ANF BuyABERCROMBIE & FITCH COcl a$9,329,000
+40.6%
345,517
+10.4%
0.01%
+30.0%
MSM BuyMSC INDL DIRECT INCcl a$9,297,000
-1.6%
165,217
+6.7%
0.01%
-7.1%
GPI BuyGROUP 1 AUTOMOTIVE INC$9,953,000
-7.0%
131,469
+4.6%
0.01%
-18.8%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$9,990,000
+17.5%
38,695
+2.8%
0.01%0.0%
NTCT BuyNETSCOUT SYS INC$9,651,000
-9.9%
314,361
+3.8%
0.01%
-18.8%
FULT BuyFULTON FINL CORP PA$9,819,000
+10.9%
754,710
+3.1%
0.01%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$9,920,000
+0.2%
158,821
+6.3%
0.01%
-13.3%
VRNT BuyVERINT SYS INC$9,425,000
-1.0%
232,367
+5.4%
0.01%
-7.1%
MSGS NewMADISON SQUARE GARDEN CO NEWcl a$9,458,00058,453
+100.0%
0.01%
FHN BuyFIRST HORIZON NATL CORP$9,564,000
+12.8%
658,652
+10.1%
0.01%
+8.3%
FUL BuyFULLER H B CO$9,616,000
+13.4%
263,655
+5.5%
0.01%
+8.3%
CAR SellAVIS BUDGET GROUP$9,730,000
-17.0%
268,116
-0.1%
0.01%
-23.5%
GEO BuyGEO GROUP INC NEW$9,492,000
+7.0%
328,323
+10.0%
0.01%0.0%
CAA NewCALATLANTIC GROUP INC$9,648,000254,425
+100.0%
0.01%
KMPR BuyKEMPER CORP DEL$9,432,000
+8.7%
253,202
+3.2%
0.01%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$9,435,000
+36.2%
459,786
+13.5%
0.01%
+30.0%
CBT BuyCABOT CORP$10,018,000
+48.6%
245,051
+14.7%
0.01%
+30.0%
BGS BuyB & G FOODS INC NEW$9,830,000
+1.9%
280,683
+6.1%
0.01%
-7.1%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$9,940,000
+27.0%
148,789
+22.2%
0.01%
+8.3%
AHL BuyASPEN INSURANCE HOLDINGS LTD$9,833,000
+7.3%
203,578
+3.2%
0.01%
-7.1%
PCRX BuyPACIRA PHARMACEUTICALS INC$9,981,000
+92.3%
129,965
+2.9%
0.01%
+62.5%
DBD SellDIEBOLD INC$9,763,000
-18.8%
324,444
-19.7%
0.01%
-27.8%
LANC BuyLANCASTER COLONY CORP$9,813,000
+21.1%
84,986
+2.2%
0.01%
+8.3%
LSTR BuyLANDSTAR SYS INC$9,837,000
-1.6%
167,718
+6.5%
0.01%
-13.3%
HI BuyHILLENBRAND INC$8,580,000
+14.5%
289,553
+0.5%
0.01%
+9.1%
DWA BuyDREAMWORKS ANIMATION SKG INCcl a$8,615,000
+61.3%
334,299
+9.2%
0.01%
+50.0%
EFII BuyELECTRONICS FOR IMAGING INC$8,763,000
+10.0%
187,480
+1.9%
0.01%0.0%
RCII BuyRENT A CTR INC NEW$8,995,000
-29.0%
600,804
+15.0%
0.01%
-36.8%
CMP BuyCOMPASS MINERALS INTL INC$9,000,000
+5.9%
119,568
+10.3%
0.01%
-7.7%
COMM BuyCOMMSCOPE HLDG CO INC$9,012,000
-5.0%
348,056
+10.2%
0.01%
-14.3%
AAN BuyAARONS INC$9,149,000
-22.2%
408,613
+25.5%
0.01%
-29.4%
CLH BuyCLEAN HARBORS INC$8,876,000
+13.8%
213,091
+20.2%
0.01%
+9.1%
ASGN BuyON ASSIGNMENT INC$8,594,000
+29.0%
191,178
+5.9%
0.01%
+20.0%
NUVA BuyNUVASIVE INC$8,836,000
+21.8%
163,287
+8.5%
0.01%
+9.1%
CBI BuyCHICAGO BRIDGE & IRON CO N V$9,000,000
+4.1%
230,803
+5.9%
0.01%
-7.7%
SLAB BuySILICON LABORATORIES INC$8,667,000
+21.6%
178,546
+4.0%
0.01%
+9.1%
SKX BuySKECHERS U S A INCcl a$8,893,000
-27.3%
294,341
+222.7%
0.01%
-33.3%
CATY BuyCATHAY GEN BANCORP$9,085,000
+6.1%
289,951
+1.5%
0.01%
-7.7%
SWN SellSOUTHWESTERN ENERGY CO$8,613,000
-48.6%
1,211,283
-8.2%
0.01%
-52.0%
NATI BuyNATIONAL INSTRS CORP$8,593,000
+10.3%
299,482
+6.8%
0.01%
+9.1%
NFG BuyNATIONAL FUEL GAS CO N J$8,702,000
-9.6%
203,542
+5.6%
0.01%
-14.3%
CACI BuyCACI INTL INCcl a$9,123,000
+31.2%
98,323
+4.6%
0.01%
+20.0%
MLI BuyMUELLER INDS INC$8,982,000
+0.2%
331,424
+9.4%
0.01%
-7.7%
MDSO BuyMEDIDATA SOLUTIONS INC$8,803,000
+22.9%
178,590
+5.0%
0.01%
+9.1%
BIG SellBIG LOTS INC$8,813,000
-20.0%
228,653
-0.6%
0.01%
-25.0%
BDC BuyBELDEN INC$8,978,000
+7.9%
188,289
+5.6%
0.01%0.0%
BXS SellBANCORPSOUTH INC$8,589,000
-1.5%
358,016
-2.4%
0.01%
-7.7%
VGR BuyVECTOR GROUP LTD$8,562,000
+11.4%
362,944
+6.8%
0.01%
+9.1%
GVA BuyGRANITE CONSTR INC$8,578,000
+49.6%
199,891
+3.5%
0.01%
+50.0%
ABM SellABM INDS INC$8,812,000
+2.6%
309,489
-1.6%
0.01%
-7.7%
MFA BuyMFA FINL INC$9,104,000
+1.1%
1,379,332
+4.3%
0.01%
-7.7%
ASNA BuyASCENA RETAIL GROUP INC$8,727,000
-25.1%
885,979
+5.8%
0.01%
-29.4%
MBFI BuyMB FINANCIAL INC NEW$8,858,000
+5.2%
273,648
+6.1%
0.01%0.0%
WBMD BuyWEBMD HEALTH CORP$8,979,000
+33.5%
185,880
+10.1%
0.01%
+20.0%
LECO BuyLINCOLN ELEC HLDGS INC$8,668,000
+2.1%
167,034
+3.1%
0.01%
-7.7%
WEN SellWENDYS CO$9,050,000
+17.5%
840,229
-5.7%
0.01%
+9.1%
HTA BuyHEALTHCARE TR AMER INCcl a new$8,686,000
+18.7%
322,025
+7.9%
0.01%
+9.1%
WTFC BuyWINTRUST FINL CORP$9,006,000
-1.1%
185,607
+8.9%
0.01%
-7.7%
ALNY BuyALNYLAM PHARMACEUTICALS INC$9,008,000
+26.6%
95,687
+8.1%
0.01%
+20.0%
AXTA BuyAXALTA COATING SYS LTD$8,678,000
+15.6%
325,616
+9.9%
0.01%
+9.1%
FDP BuyFRESH DEL MONTE PRODUCE INCord$8,998,000
-0.3%
231,428
+1.3%
0.01%
-7.7%
DEPO BuyDEPOMED INC$8,796,000
+88.4%
485,120
+95.9%
0.01%
+71.4%
AKRXQ BuyAKORN INC$8,643,000
+37.7%
231,636
+5.2%
0.01%
+33.3%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$9,052,000
+51.2%
181,647
+16.1%
0.01%
+33.3%
KEX BuyKIRBY CORP$8,961,000
-7.3%
170,291
+9.1%
0.01%
-14.3%
KAMN BuyKAMAN CORP$8,942,000
+14.8%
219,109
+0.9%
0.01%
+9.1%
BOH BuyBANK HAWAII CORP$7,821,000
+1.3%
124,335
+2.2%
0.01%0.0%
BRKR BuyBRUKER CORP$8,542,000
+56.6%
351,937
+6.0%
0.01%
+37.5%
CFFN BuyCAPITOL FED FINL INC$7,842,000
+5.9%
624,288
+2.2%
0.01%0.0%
MRC BuyMRC GLOBAL INC$8,356,000
+19.6%
647,738
+3.4%
0.01%
+10.0%
MKSI BuyMKS INSTRUMENT INC$8,139,000
+13.1%
226,077
+5.4%
0.01%0.0%
HOMB BuyHOME BANCSHARES INC$7,900,000
+5.1%
194,945
+5.0%
0.01%0.0%
DKS BuyDICKS SPORTING GOODS INC$8,179,000
-26.4%
231,347
+3.3%
0.01%
-31.2%
NYT BuyNEW YORK TIMES COcl a$8,094,000
+16.8%
603,122
+2.8%
0.01%
+10.0%
JUNO BuyJUNO THERAPEUTICS INC$8,113,000
+23.5%
184,508
+14.3%
0.01%
+10.0%
VMI BuyVALMONT INDS INC$8,119,000
+16.9%
76,579
+4.7%
0.01%
+10.0%
PFPT SellPROOFPOINT INC$8,468,000
+5.9%
130,255
-1.7%
0.01%
-8.3%
INFN BuyINFINERA CORPORATION$8,059,000
-5.6%
444,727
+2.0%
0.01%
-15.4%
PGRE BuyPARAMOUNT GROUP INC$7,931,000
+11.7%
438,157
+3.7%
0.01%
+10.0%
P BuyPANDORA MEDIA INC$8,208,000
-32.0%
612,077
+8.3%
0.01%
-38.9%
ARGO BuyARGO GROUP INTL HLDGS LTD$7,919,000
+10.0%
132,329
+4.0%
0.01%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$7,908,000
-58.7%
298,061
-33.5%
0.01%
-60.7%
ABG BuyASBURY AUTOMOTIVE GROUP INC$8,300,000
-12.1%
123,067
+5.8%
0.01%
-21.4%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$7,947,000
+28.2%
376,626
+5.1%
0.01%
+22.2%
HT BuyHERSHA HOSPITALITY TR$8,308,000
+11.4%
381,797
+16.0%
0.01%0.0%
ALJ BuyALON USA ENERGY INC$7,900,000
-15.0%
532,306
+3.5%
0.01%
-21.4%
QUAD BuyQUAD / GRAPHICS INC$8,359,000
+12.5%
898,741
+46.3%
0.01%0.0%
SKYW SellSKYWEST INC$7,978,000
+7.7%
419,437
-5.6%
0.01%0.0%
ENTG BuyENTEGRIS INC$7,828,000
+8.9%
589,849
+8.3%
0.01%0.0%
TUP BuyTUPPERWARE BRANDS CORP$8,462,000
+25.7%
152,056
+11.8%
0.01%
+10.0%
CMC BuyCOMMERCIAL METALS CO$7,817,000
+7.3%
570,991
+6.2%
0.01%0.0%
PAY BuyVERIFONE SYS INC$7,870,000
+6.3%
280,868
+5.2%
0.01%0.0%
KCG BuyKCG HLDGS INCcl a$8,334,000
+18.7%
676,988
+5.7%
0.01%
+10.0%
FCN BuyFTI CONSULTING INC$8,157,000
-11.4%
235,334
+6.1%
0.01%
-21.4%
ISIL BuyINTERSIL CORPcl a$7,943,000
+13.6%
622,430
+4.2%
0.01%
+10.0%
AWR SellAMERICAN STS WTR CO$8,245,000
+1.3%
196,524
-0.0%
0.01%
-8.3%
HALO BuyHALOZYME THERAPEUTICS INC$7,897,000
+37.6%
455,630
+6.7%
0.01%
+37.5%
HYH BuyHALYARD HEALTH INC$7,890,000
+42.2%
236,141
+21.1%
0.01%
+37.5%
ACXM BuyACXIOM CORP$7,804,000
+7.2%
373,024
+1.2%
0.01%0.0%
HWC BuyHANCOCK HLDG CO$7,857,000
-5.2%
312,132
+1.9%
0.01%
-8.3%
ANET BuyARISTA NETWORKS INC$8,308,000
+54.2%
106,729
+21.2%
0.01%
+37.5%
PAG BuyPENSKE AUTOMOTIVE GRP INC$8,321,000
-7.8%
196,516
+5.4%
0.01%
-15.4%
JCPNQ SellPENNEY J C INC$8,396,000
-32.5%
1,260,578
-5.9%
0.01%
-38.9%
WOR BuyWORTHINGTON INDS INC$8,043,000
+23.5%
266,839
+8.5%
0.01%
+10.0%
PDCE BuyPDC ENERGY INC$8,096,000
+2.0%
151,664
+1.3%
0.01%
-8.3%
WEB BuyWEB COM GROUP INC$8,233,000
+5.7%
411,415
+11.3%
0.01%0.0%
UFS SellDOMTAR CORP$8,505,000
+2.9%
230,157
-0.5%
0.01%
-8.3%
LBRDK BuyLIBERTY BROADBAND CORP$8,019,000
+12.0%
154,620
+10.5%
0.01%0.0%
UNFI BuyUNITED NAT FOODS INC$8,036,000
-16.8%
204,163
+2.6%
0.01%
-21.4%
GWR BuyGENESEE & WYO INCcl a$7,902,000
+12.6%
147,163
+23.9%
0.01%
+10.0%
CAB BuyCABELAS INC$8,261,000
+8.5%
176,763
+5.8%
0.01%0.0%
EE BuyEL PASO ELEC CO$7,885,000
+8.1%
204,799
+3.4%
0.01%0.0%
SLM BuySLM CORP$8,242,000
+0.1%
1,264,032
+13.6%
0.01%
-8.3%
B BuyBARNES GROUP INC$8,234,000
+3.4%
232,644
+5.3%
0.01%
-8.3%
ESND BuyESSENDANT INC$8,215,000
+8.9%
252,682
+8.7%
0.01%0.0%
EVR BuyEVERCORE PARTNERS INCclass a$7,973,000
+34.2%
147,439
+24.7%
0.01%
+22.2%
SAFM BuySANDERSON FARMS INC$8,253,000
+23.8%
106,454
+9.5%
0.01%
+10.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$7,937,000
+50.1%
261,594
+9.7%
0.01%
+37.5%
CORE BuyCORE MARK HOLDING CO INC$8,509,000
+26.8%
103,840
+1.3%
0.01%
+10.0%
KS BuyKAPSTONE PAPER & PACKAGING C$7,866,000
+48.2%
348,199
+8.3%
0.01%
+37.5%
HZNP BuyHORIZON PHARMA PLC$8,000,000
+15.7%
369,169
+5.9%
0.01%
+10.0%
UFPI SellUNIVERSAL FST PRODS INC$7,926,000
+16.6%
115,925
-1.6%
0.01%
+10.0%
BHE BuyBENCHMARK ELECTRS INC$8,307,000
+23.0%
401,878
+29.5%
0.01%
+10.0%
MDCO BuyMEDICINES CO$8,194,000
+3.3%
219,434
+5.0%
0.01%
-8.3%
THO BuyTHOR INDS INC$8,496,000
+10.3%
151,308
+1.7%
0.01%0.0%
HLF SellHERBALIFE LTD$8,431,000
-1.7%
157,226
-0.0%
0.01%
-15.4%
MNRO BuyMONRO MUFFLER BRAKE INC$8,062,000
+0.1%
121,732
+2.1%
0.01%
-8.3%
SYKE SellSYKES ENTERPRISES INC$7,880,000
+11.7%
255,994
-7.4%
0.01%
+10.0%
Q104PS BuyPARKWAY PPTYS INC$8,009,000
+13.3%
512,397
+12.8%
0.01%
+10.0%
MDP BuyMEREDITH CORP$8,422,000
+8.0%
194,706
+6.3%
0.01%0.0%
URBN SellURBAN OUTFITTERS INC$7,994,000
-22.9%
351,345
-0.4%
0.01%
-26.7%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$7,176,000
-3.0%
145,200
+2.9%
0.01%
-9.1%
MPWR BuyMONOLITHIC PWR SYS INC$7,676,000
+27.6%
120,473
+2.5%
0.01%
+11.1%
GCO BuyGENESCO INC$7,293,000
+4.7%
128,323
+5.1%
0.01%0.0%
UMBF BuyUMB FINL CORP$7,352,000
-3.0%
157,920
+5.9%
0.01%
-9.1%
FOSL BuyFOSSIL GROUP INC$7,298,000
-28.2%
199,592
+9.7%
0.01%
-33.3%
TSRA SellTESSERA TECHNOLOGIES INC$7,364,000
-12.4%
245,356
-5.4%
0.01%
-16.7%
MWW SellMONSTER WORLDWIDE INC$7,288,000
-13.8%
1,271,773
-3.5%
0.01%
-16.7%
TTEK BuyTETRA TECH INC NEW$7,775,000
+10.6%
298,772
+3.3%
0.01%0.0%
IBKC BuyIBERIABANK CORP$7,444,000
-1.0%
135,157
+4.6%
0.01%
-9.1%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$7,433,000
-8.6%
381,326
-4.1%
0.01%
-16.7%
TEX BuyTEREX CORP NEW$7,181,000
+9.7%
388,582
+6.5%
0.01%0.0%
GBCI BuyGLACIER BANCORP INC NEW$7,691,000
+6.0%
289,890
+5.4%
0.01%
-9.1%
MATW BuyMATTHEWS INTL CORPcl a$7,520,000
+11.1%
140,690
+1.8%
0.01%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$7,255,000
+70.4%
133,252
+6.1%
0.01%
+66.7%
MTZ BuyMASTEC INC$7,457,000
+41.9%
429,055
+29.3%
0.01%
+25.0%
CEB BuyCEB INC$7,561,000
-8.2%
123,152
+2.2%
0.01%
-16.7%
DOOR BuyMASONITE INTL CORP NEW$7,491,000
+8.4%
122,330
+7.2%
0.01%0.0%
MASI BuyMASIMO CORP$7,788,000
+8.2%
187,597
+0.5%
0.01%
-9.1%
PNK BuyPINNACLE ENTMT INC$7,128,000
-6.6%
229,042
+1.6%
0.01%
-9.1%
FIVE BuyFIVE BELOW INC$7,160,000
+4.1%
223,026
+8.8%
0.01%0.0%
JJSF BuyJ & J SNACK FOODS CORP$7,074,000
+3.5%
60,630
+0.8%
0.01%0.0%
GHC BuyGRAHAM HLDGS CO$7,229,000
-13.1%
14,906
+3.4%
0.01%
-16.7%
KALU BuyKAISER ALUMINUM CORP$7,389,000
+9.9%
88,318
+5.5%
0.01%0.0%
WMGI NewWRIGHT MED GROUP N V$7,086,000293,044
+100.0%
0.01%
KBR BuyKBR INC$7,761,000
+1.9%
458,637
+0.3%
0.01%
-9.1%
GWB BuyGREAT WESTN BANCORP INC$7,199,000
+21.2%
248,063
+5.9%
0.01%
+11.1%
MGLN BuyMAGELLAN HEALTH INC$7,204,000
+14.4%
116,824
+2.8%
0.01%
+11.1%
NKTR BuyNEKTAR THERAPEUTICS$7,723,000
+72.1%
458,288
+12.0%
0.01%
+42.9%
SHOO BuyMADDEN STEVEN LTD$7,571,000
-7.2%
250,501
+12.4%
0.01%
-16.7%
FFIN BuyFIRST FINL BANKSHARES$7,713,000
-0.4%
255,651
+4.9%
0.01%
-9.1%
FDC NewFIRST DATA CORP NEW$7,348,000458,665
+100.0%
0.01%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$7,448,000
+21.2%
180,144
+1.3%
0.01%
+11.1%
CMD BuyCANTEL MEDICAL CORP$7,479,000
+14.8%
120,342
+4.8%
0.01%0.0%
VSTO BuyVISTA OUTDOOR INC$7,087,000
+6.0%
159,209
+5.8%
0.01%0.0%
VMW BuyVMWARE INC$7,069,000
-21.5%
124,943
+9.4%
0.01%
-23.1%
MGEE BuyMGE ENERGY INC$7,404,000
+19.3%
159,563
+5.9%
0.01%
+11.1%
GPORQ BuyGULFPORT ENERGY CORP$7,710,000
-12.9%
313,759
+5.2%
0.01%
-23.1%
IOSP SellINNOSPEC INC$7,149,000
+11.4%
131,628
-4.6%
0.01%
+11.1%
SAVE BuySPIRIT AIRLS INC$7,395,000
-8.2%
185,562
+9.0%
0.01%
-16.7%
HNI BuyHNI CORP$7,523,000
-10.4%
208,616
+6.6%
0.01%
-16.7%
LNCE BuySNYDERS-LANCE INC$7,633,000
+6.9%
222,534
+5.1%
0.01%
-9.1%
NWN BuyNORTHWEST NAT GAS CO$7,177,000
+17.2%
141,809
+6.2%
0.01%
+11.1%
NVAX BuyNOVAVAX INC$7,545,000
+25.5%
899,193
+5.7%
0.01%
+11.1%
AWI BuyARMSTRONG WORLD INDS INC NEW$7,417,000
+0.4%
162,172
+4.8%
0.01%
-9.1%
ITRI BuyITRON INC$7,218,000
+26.2%
199,490
+11.3%
0.01%
+25.0%
LGF BuyLIONS GATE ENTMNT CORP$7,430,000
-7.4%
229,370
+5.2%
0.01%
-16.7%
SEAS BuySEAWORLD ENTMT INC$7,500,000
+10.7%
380,903
+0.1%
0.01%0.0%
CHDN BuyCHURCHILL DOWNS INC$7,125,000
+6.0%
50,350
+0.3%
0.01%0.0%
PRA BuyPROASSURANCE CORP$7,435,000
+2.6%
153,190
+3.7%
0.01%
-9.1%
DECK BuyDECKERS OUTDOOR CORP$7,586,000
-9.5%
160,720
+11.3%
0.01%
-16.7%
OIS BuyOIL STS INTL INC$7,246,000
+11.0%
265,890
+6.4%
0.01%0.0%
OVTI BuyOMNIVISION TECHNOLOGIES INC$7,335,000
+20.8%
252,735
+9.3%
0.01%
+11.1%
AXE BuyANIXTER INTL INC$7,121,000
+10.1%
117,906
+5.4%
0.01%0.0%
CLNY BuyCOLONY CAP INCcl a$7,159,000
+4.7%
367,482
+5.1%
0.01%0.0%
AFSI BuyAMTRUST FINL SVCS INC$7,384,000
+11.4%
119,898
+13.9%
0.01%0.0%
LXP BuyLEXINGTON REALTY TRUST$7,225,000
+4.2%
903,055
+5.5%
0.01%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$7,257,000
-12.4%
148,826
+5.7%
0.01%
-16.7%
XPO BuyXPO LOGISTICS INC$7,362,000
+41.0%
270,162
+23.3%
0.01%
+25.0%
RGLD BuyROYAL GOLD INC$7,547,000
-15.5%
206,936
+8.8%
0.01%
-23.1%
Z BuyZILLOW GROUP INCcl c cap stk$7,355,000
-2.7%
313,236
+11.9%
0.01%
-9.1%
PSMT BuyPRICESMART INC$7,376,000
+18.5%
88,868
+10.4%
0.01%
+11.1%
RXN SellREXNORD CORP NEW$7,528,000
-2.6%
415,420
-8.7%
0.01%
-9.1%
DRQ BuyDRIL-QUIP INC$7,482,000
+7.8%
126,306
+5.9%
0.01%0.0%
CNX BuyCONSOL ENERGY INC$7,488,000
-8.4%
947,731
+13.6%
0.01%
-16.7%
AL BuyAIR LEASE CORPcl a$7,766,000
+16.2%
231,955
+7.3%
0.01%0.0%
AEIS BuyADVANCED ENERGY INDS$7,174,000
+53.1%
254,107
+42.7%
0.01%
+42.9%
RMAX BuyRE MAX HLDGS INCcl a$7,081,000
+128.1%
189,816
+120.1%
0.01%
+100.0%
KITE BuyKITE PHARMA INC$7,183,000
+25.6%
116,557
+13.4%
0.01%
+25.0%
DRII BuyDIAMOND RESORTS INTL INC$7,401,000
+11.8%
290,120
+2.5%
0.01%0.0%
EPAC BuyACTUANT CORPcl a new$7,198,000
+42.4%
300,377
+9.3%
0.01%
+42.9%
PRTA BuyPROTHENA CORP PLC$7,347,000
+74.5%
107,866
+16.2%
0.01%
+66.7%
RDC BuyROWAN COMPANIES PLC$7,323,000
+10.0%
432,035
+4.8%
0.01%0.0%
HUN BuyHUNTSMAN CORP$7,171,000
+23.5%
630,677
+10.2%
0.01%
+11.1%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$7,775,000
-0.9%
52,058
+10.1%
0.01%
-16.7%
IDCC BuyINTERDIGITAL INC$7,706,000
+0.7%
157,130
+3.9%
0.01%
-9.1%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$7,646,000
-4.0%
253,738
+0.8%
0.01%
-16.7%
CY SellCYPRESS SEMICONDUCTOR CORP$7,770,000
+9.1%
791,961
-5.2%
0.01%0.0%
PLAB BuyPHOTRONICS INC$7,074,000
+44.1%
568,128
+4.9%
0.01%
+42.9%
KW BuyKENNEDY-WILSON HLDGS INC$7,145,000
+12.7%
296,697
+3.7%
0.01%
+11.1%
DYN BuyDYNEGY INC NEW DEL$7,146,000
-28.9%
533,249
+9.6%
0.01%
-33.3%
PODD BuyINSULET CORP$7,199,000
+67.3%
190,384
+14.6%
0.01%
+66.7%
SAM BuyBOSTON BEER INCcl a$7,469,000
+5.9%
36,991
+10.5%
0.01%0.0%
TRN SellTRINITY INDS INC$7,586,000
-0.3%
315,795
-5.9%
0.01%
-9.1%
TKR BuyTIMKEN CO$7,364,000
+8.8%
257,558
+4.6%
0.01%0.0%
GIII BuyG-III APPAREL GROUP LTD$7,345,000
-20.8%
165,949
+10.4%
0.01%
-28.6%
GLPI BuyGAMING & LEISURE PPTYS INC$7,552,000
-1.7%
271,628
+5.1%
0.01%
-9.1%
HAWK SellBLACKHAWK NETWORK HLDGS INC$7,718,000
-27.7%
174,564
-30.7%
0.01%
-37.5%
FSP BuyFRANKLIN STREET PPTYS CORP$7,174,000
+5.9%
693,080
+10.0%
0.01%0.0%
MLHR BuyMILLER HERMAN INC$7,268,000
+1.1%
253,227
+1.6%
0.01%
-9.1%
BCO SellBRINKS CO$7,773,000
+6.2%
269,311
-0.6%
0.01%
-9.1%
TRMK BuyTRUSTMARK CORP$7,098,000
+6.0%
308,045
+6.6%
0.01%0.0%
GMED BuyGLOBUS MED INCcl a$6,486,000
+43.3%
233,141
+6.4%
0.01%
+28.6%
PZZA BuyPAPA JOHNS INTL INC$6,550,000
-16.5%
117,221
+2.4%
0.01%
-25.0%
CRS BuyCARPENTER TECHNOLOGY CORP$6,944,000
+2.7%
229,373
+1.0%
0.01%
-10.0%
POLY BuyPLANTRONICS INC NEW$7,040,000
-4.9%
148,444
+1.9%
0.01%
-18.2%
MCY BuyMERCURY GENL CORP NEW$6,866,000
-3.9%
147,430
+4.3%
0.01%
-18.2%
FNSR BuyFINISAR CORP$6,612,000
+48.4%
454,715
+13.6%
0.01%
+28.6%
TGI BuyTRIUMPH GROUP INC NEW$6,883,000
+8.5%
173,154
+14.9%
0.01%0.0%
AIRM BuyAIR METHODS CORP$6,768,000
+38.3%
161,411
+12.5%
0.01%
+28.6%
IVR BuyINVESCO MORTGAGE CAPITAL INC$6,978,000
+7.4%
563,161
+6.1%
0.01%
-10.0%
N BuyNETSUITE INC$6,904,000
+11.6%
81,588
+10.6%
0.01%0.0%
NEOG BuyNEOGEN CORP$7,032,000
+29.2%
124,416
+2.9%
0.01%
+12.5%
SYNT BuySYNTEL INC$6,446,000
+6.7%
142,450
+6.8%
0.01%0.0%
NHI BuyNATIONAL HEALTH INVS INC$6,880,000
+8.8%
113,027
+2.8%
0.01%0.0%
MDAS SellMEDASSETS INC$6,885,000
+18.3%
222,498
-23.3%
0.01%0.0%
TIME BuyTIME INC NEW$6,962,000
-6.2%
444,253
+14.1%
0.01%
-18.2%
AVP BuyAVON PRODS INC$6,541,000
+46.6%
1,614,981
+17.7%
0.01%
+28.6%
CLGX BuyCORELOGIC INC$7,036,000
-7.6%
207,775
+1.6%
0.01%
-18.2%
KFY BuyKORN FERRY INTL$6,528,000
+0.8%
196,744
+0.5%
0.01%
-10.0%
CSOD BuyCORNERSTONE ONDEMAND INC$6,600,000
+19.0%
191,114
+13.7%
0.01%
+12.5%
DW BuyDREW INDS INC$6,340,000
+15.4%
104,112
+3.5%
0.01%
+12.5%
BCPC BuyBALCHEM CORP$6,450,000
+4.7%
106,079
+4.6%
0.01%0.0%
ABCO BuyADVISORY BRD CO$7,028,000
+14.6%
141,662
+5.2%
0.01%0.0%
PENN SellPENN NATL GAMING INC$6,370,000
-28.7%
397,574
-25.4%
0.01%
-30.8%
LOPE BuyGRAND CANYON ED INC$6,810,000
+12.7%
169,733
+6.7%
0.01%0.0%
CSGS SellCSG SYS INTL INC$6,578,000
+16.8%
182,801
-0.0%
0.01%
+12.5%
SATS BuyECHOSTAR CORPcl a$6,704,000
-1.4%
171,403
+8.5%
0.01%
-10.0%
CVBF BuyCVB FINL CORP$6,972,000
+4.6%
412,004
+3.2%
0.01%
-10.0%
BGCP BuyBGC PARTNERS INCcl a$6,885,000
+27.7%
701,788
+7.0%
0.01%
+12.5%
PBY SellPEP BOYS MANNY MOE & JACK$6,410,000
+40.7%
348,177
-6.8%
0.01%
+28.6%
GATX BuyGATX CORP$6,487,000
+2.9%
152,436
+6.7%
0.01%0.0%
OPHT BuyOPHTHOTECH CORP$6,917,000
+109.2%
88,076
+7.9%
0.01%
+80.0%
WLK BuyWESTLAKE CHEM CORP$6,467,000
+13.5%
119,045
+8.4%
0.01%
+12.5%
HPP BuyHUDSON PAC PPTYS INC$6,792,000
+2.9%
241,350
+5.3%
0.01%
-10.0%
CGNX BuyCOGNEX CORP$6,839,000
+3.3%
202,508
+5.1%
0.01%
-10.0%
COHR SellCOHERENT INC$6,951,000
+18.0%
106,743
-0.9%
0.01%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$6,802,000
-4.8%
151,042
+5.7%
0.01%
-18.2%
SWM BuySCHWEITZER-MAUDUIT INTL INC$6,889,000
+32.6%
164,040
+8.6%
0.01%
+12.5%
UNF BuyUNIFIRST CORP MASS$6,946,000
+2.4%
66,652
+5.0%
0.01%
-10.0%
RDUS BuyRADIUS HEALTH INC$6,799,000
+0.8%
110,476
+13.5%
0.01%
-10.0%
CKH BuySEACOR HOLDINGS INC$6,870,000
-9.5%
130,689
+3.0%
0.01%
-18.2%
DK BuyDELEK US HLDGS INC$6,378,000
-7.3%
259,256
+4.4%
0.01%
-10.0%
CACC BuyCREDIT ACCEP CORP MICH$6,577,000
+20.3%
30,730
+10.7%
0.01%
+12.5%
KLXI BuyKLX INC$6,965,000
+0.5%
226,195
+16.6%
0.01%
-10.0%
TBI BuyTRUEBLUE INC$6,511,000
+25.4%
252,729
+9.4%
0.01%
+12.5%
OSIS BuyOSI SYSTEMS INC$6,886,000
+17.0%
77,662
+1.6%
0.01%0.0%
PDLI BuyPDL BIOPHARMA INC$6,423,000
-24.6%
1,814,326
+7.2%
0.01%
-30.8%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$6,623,000
+1.0%
133,321
+7.4%
0.01%
-10.0%
MTX BuyMINERALS TECHNOLOGIES INC$6,800,000
-3.1%
148,257
+1.8%
0.01%
-10.0%
SCSS BuySELECT COMFORT CORP$6,797,000
+63.8%
317,461
+67.4%
0.01%
+50.0%
MMSI BuyMERIT MED SYS INC$6,488,000
-17.8%
348,989
+5.7%
0.01%
-25.0%
FIX BuyCOMFORT SYS USA INC$6,473,000
+27.5%
227,729
+22.3%
0.01%
+28.6%
HAE BuyHAEMONETICS CORP$6,958,000
+2.2%
215,800
+2.5%
0.01%
-10.0%
GNCMA BuyGENERAL COMMUNICATION INCcl a$6,352,000
+20.7%
321,116
+5.3%
0.01%
+12.5%
NWBI BuyNORTHWEST BANCSHARES INC MD$6,640,000
+7.2%
495,821
+4.1%
0.01%0.0%
UHAL BuyAMERCO$6,693,000
+6.0%
17,183
+7.1%
0.01%0.0%
AMED SellAMEDISYS INC$6,969,000
+1.5%
177,218
-2.0%
0.01%
-10.0%
ROVI BuyROVI CORP$6,397,000
+63.7%
383,960
+3.1%
0.01%
+50.0%
PRAA BuyPRA GROUP INC$6,373,000
-29.3%
183,697
+7.9%
0.01%
-30.8%
CBU BuyCOMMUNITY BK SYS INC$6,599,000
+17.6%
165,222
+9.5%
0.01%
+12.5%
SCTY BuySOLARCITY CORP$6,453,000
+34.6%
126,478
+12.7%
0.01%
+28.6%
BID BuySOTHEBYS$6,336,000
-14.7%
245,942
+5.9%
0.01%
-18.2%
BYD SellBOYD GAMING CORP$6,569,000
-30.8%
330,569
-43.3%
0.01%
-35.7%
SJI BuySOUTH JERSEY INDS INC$7,018,000
-0.1%
298,383
+7.3%
0.01%
-10.0%
AVGTF BuyAVG TECHNOLOGIES N V$6,447,000
+114.2%
321,513
+132.3%
0.01%
+125.0%
DLB BuyDOLBY LABORATORIES INC$7,035,000
+12.3%
209,059
+8.8%
0.01%0.0%
ROL BuyROLLINS INC$6,692,000
-0.1%
258,377
+3.6%
0.01%
-10.0%
IRC SellINLAND REAL ESTATE CORP$6,400,000
+24.2%
602,590
-5.3%
0.01%
+12.5%
VEEV BuyVEEVA SYS INC$6,319,000
+41.1%
219,019
+14.5%
0.01%
+28.6%
PLXS BuyPLEXUS CORP$6,335,000
-8.0%
181,414
+1.7%
0.01%
-10.0%
BRC BuyBRADY CORPcl a$6,079,000
+18.1%
264,527
+1.0%
0.01%0.0%
AIR BuyAAR CORP$5,630,000
+53.7%
214,137
+10.9%
0.01%
+60.0%
AZZ BuyAZZ INC$5,837,000
+16.3%
105,021
+1.9%
0.01%
+14.3%
APOG BuyAPOGEE ENTERPRISES INC$5,588,000
+6.0%
128,427
+8.7%
0.01%0.0%
AF BuyASTORIA FINL CORP$6,247,000
+2.4%
394,099
+4.0%
0.01%
-11.1%
AXLL BuyAXIALL CORP$5,854,000
+27.0%
380,080
+29.4%
0.01%
+14.3%
BuyBCE INC$6,068,000
+5.2%
157,507
+11.4%
0.01%0.0%
BANC SellBANC CALIF INC$5,810,000
-1.6%
397,359
-17.4%
0.01%
-11.1%
BLUE BuyBLUEBIRD BIO INC$5,961,000
-20.7%
92,818
+5.7%
0.01%
-27.3%
BOBE BuyBOB EVANS FARMS INC$5,741,000
-3.8%
147,772
+7.4%
0.01%
-11.1%
BRFS BuyBRF SAsponsored adr$5,925,000
-17.5%
428,711
+6.2%
0.01%
-27.3%
CCMP BuyCABOT MICROELECTRONICS CORP$5,579,000
+20.5%
127,425
+6.6%
0.01%
+14.3%
CAL BuyCALERES INC$6,044,000
-10.5%
225,347
+1.9%
0.01%
-20.0%
CHH BuyCHOICE HOTELS INTL INC$5,637,000
+10.3%
111,809
+4.3%
0.01%0.0%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$5,841,000
+7.5%
194,481
+8.2%
0.01%0.0%
COLB BuyCOLUMBIA BKG SYS INC$6,167,000
+10.7%
189,690
+6.3%
0.01%0.0%
CSAL BuyCOMMUNICATIONS SALES&LEAS IN$5,721,000
+10.6%
306,066
+5.9%
0.01%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$5,730,000
+37.2%
145,598
+18.4%
0.01%
+33.3%
CVA BuyCOVANTA HLDG CORP$6,161,000
-3.6%
397,695
+8.6%
0.01%
-11.1%
DSW BuyDSW INCcl a$5,697,000
+5.8%
238,742
+12.2%
0.01%0.0%
DWRE BuyDEMANDWARE INC$5,874,000
+7.5%
108,821
+3.0%
0.01%0.0%
DV BuyDEVRY ED GROUP INC$5,910,000
-3.0%
233,476
+4.3%
0.01%
-11.1%
DIN BuyDINEEQUITY INC$6,103,000
-4.2%
72,073
+3.7%
0.01%
-11.1%
ELLI BuyELLIE MAE INC$5,826,000
-4.6%
96,727
+5.4%
0.01%
-11.1%
EDE BuyEMPIRE DIST ELEC CO$6,012,000
+31.7%
214,167
+3.3%
0.01%
+14.3%
ENTA BuyENANTA PHARMACEUTICALS INC$5,619,000
-5.6%
170,153
+3.3%
0.01%
-11.1%
ENR BuyENERGIZER HLDGS INC NEW$6,164,000
-6.0%
180,951
+6.8%
0.01%
-20.0%
EVER BuyEVERBANK FINL CORP$5,791,000
-14.8%
362,352
+2.9%
0.01%
-20.0%
EVTC BuyEVERTEC INC$6,158,000
+75.5%
367,827
+89.4%
0.01%
+60.0%
FCH BuyFELCOR LODGING TR INC$6,300,000
+13.9%
862,899
+10.3%
0.01%0.0%
FNGN BuyFINANCIAL ENGINES INC$5,942,000
+23.5%
176,477
+8.1%
0.01%
+14.3%
FEYE BuyFIREEYE INC$5,758,000
-34.3%
277,620
+0.8%
0.01%
-38.5%
GK BuyG & K SVCS INCcl a$5,777,000
-4.8%
91,832
+0.8%
0.01%
-11.1%
GNW SellGENWORTH FINL INC$5,790,000
-35.2%
1,552,122
-19.7%
0.01%
-38.5%
THRM BuyGENTHERM INC$5,821,000
+16.9%
122,791
+10.8%
0.01%
+14.3%
GB SellGREATBATCH INC$5,733,000
-42.6%
109,199
-38.4%
0.01%
-46.7%
GBX BuyGREENBRIER COS INC$6,277,000
+82.7%
192,412
+79.9%
0.01%
+60.0%
GEF BuyGREIF INCcl a$6,120,000
+6.2%
198,634
+10.0%
0.01%0.0%
GRUB BuyGRUBHUB INC$6,144,000
+11.4%
253,862
+12.1%
0.01%0.0%
HTS BuyHATTERAS FINL CORP$5,916,000
-7.6%
449,878
+6.4%
0.01%
-11.1%
HMN BuyHORACE MANN EDUCATORS CORP N$5,687,000
+4.9%
171,379
+5.0%
0.01%0.0%
HUBG BuyHUB GROUP INCcl a$6,247,000
-5.2%
189,573
+4.7%
0.01%
-20.0%
IMPV BuyIMPERVA INC$5,668,000
-0.5%
89,514
+2.9%
0.01%0.0%
TILE BuyINTERFACE INC$5,789,000
-1.1%
302,418
+16.0%
0.01%
-11.1%
KND BuyKINDRED HEALTHCARE INC$5,862,000
-21.9%
492,168
+3.3%
0.01%
-27.3%
KNX BuyKNIGHT TRANSN INC$6,231,000
+2.4%
257,131
+1.4%
0.01%
-11.1%
KN BuyKNOWLES CORP$5,575,000
-15.2%
418,202
+17.2%
0.01%
-20.0%
LZB BuyLA Z BOY INC$5,797,000
-4.4%
237,367
+4.0%
0.01%
-11.1%
LXK BuyLEXMARK INTL NEWcl a$6,213,000
+20.7%
191,446
+7.8%
0.01%0.0%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$5,620,000
+10.8%
143,181
+0.9%
0.01%
+14.3%
LOGM BuyLOGMEIN INC$5,992,000
+1.8%
89,293
+3.4%
0.01%
-11.1%
MSA BuyMSA SAFETY INC$5,756,000
+17.3%
132,403
+7.8%
0.01%
+14.3%
MTW BuyMANITOWOC INC$5,780,000
+6.2%
376,503
+3.8%
0.01%0.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$6,063,000
-11.3%
106,448
+6.1%
0.01%
-20.0%
MDR BuyMCDERMOTT INTL INC$6,295,000
-20.3%
1,878,929
+2.3%
0.01%
-33.3%
MNTA BuyMOMENTA PHARMACEUTICALS INC$6,278,000
+58.8%
422,984
+75.6%
0.01%
+33.3%
NPBC BuyNATIONAL PENN BANCSHARES INC$5,592,000
+7.8%
453,487
+2.7%
0.01%0.0%
ONB BuyOLD NATL BANCORP IND$5,880,000
-2.2%
433,618
+0.5%
0.01%
-11.1%
PE BuyPARSLEY ENERGY INCcl a$5,700,000
+50.8%
308,890
+23.1%
0.01%
+33.3%
PTEN BuyPATTERSON UTI ENERGY INC$5,735,000
+34.7%
380,305
+17.3%
0.01%
+33.3%
PMC SellPHARMERICA CORP$6,038,000
+19.4%
172,495
-2.8%
0.01%
+14.3%
PNFP BuyPINNACLE FINL PARTNERS INC$5,906,000
+12.2%
114,992
+8.0%
0.01%0.0%
QLGC SellQLOGIC CORP$6,229,000
-5.6%
510,520
-20.7%
0.01%
-20.0%
QEP BuyQEP RES INC$6,212,000
+8.8%
463,536
+1.8%
0.01%0.0%
QSII SellQUALITY SYS INC$5,725,000
-20.4%
355,090
-38.4%
0.01%
-27.3%
ROLL BuyRBC BEARINGS INC$6,007,000
+12.1%
92,991
+3.6%
0.01%0.0%
RGC BuyREGAL ENTMT GROUPcl a$5,913,000
+5.5%
313,317
+4.5%
0.01%0.0%
RGS SellREGIS CORP MINN$6,303,000
+0.2%
445,372
-7.2%
0.01%
-11.1%
REXR BuyREXFORD INDL RLTY INC$5,881,000
+30.8%
359,443
+10.3%
0.01%
+14.3%
SBRA BuySABRA HEALTH CARE REIT INC$6,027,000
-2.6%
297,890
+11.6%
0.01%
-11.1%
SRPT BuySAREPTA THERAPEUTICS INC$5,708,000
+37.1%
147,945
+14.1%
0.01%
+33.3%
BFS SellSAUL CTRS INC$6,274,000
-2.9%
122,364
-2.0%
0.01%
-20.0%
SCHL SellSCHOLASTIC CORP$5,893,000
-4.1%
152,816
-3.1%
0.01%
-11.1%
SHLDQ SellSEARS HLDGS CORP$5,667,000
-18.2%
275,617
-10.0%
0.01%
-20.0%
SEM BuySELECT MED HLDGS CORP$6,216,000
+18.2%
521,913
+7.1%
0.01%0.0%
SFLY BuySHUTTERFLY INC$5,583,000
+36.5%
125,273
+9.6%
0.01%
+33.3%
SSD BuySIMPSON MANUFACTURING CO INC$5,939,000
+4.1%
173,908
+2.1%
0.01%0.0%
SSB BuySOUTH ST CORP$5,669,000
-3.7%
78,783
+2.9%
0.01%
-11.1%
SPPI SellSPECTRUM PHARMACEUTICALS INC$5,578,000
+0.3%
925,032
-0.5%
0.01%0.0%
STRZA BuySTARZ$5,845,000
-2.8%
174,459
+8.3%
0.01%
-11.1%
SCS SellSTEELCASE INCcl a$6,308,000
-19.4%
423,347
-0.4%
0.01%
-33.3%
STL BuySTERLING BANCORP DEL$6,278,000
+12.4%
387,022
+3.1%
0.01%0.0%
STRA BuySTRAYER ED INC$5,672,000
+11.9%
94,342
+2.3%
0.01%
+14.3%
SWFT BuySWIFT TRANSN COcl a$5,834,000
+2.4%
422,126
+11.3%
0.01%0.0%
TPH BuyTRI POINTE GROUP INC$6,278,000
+2.5%
495,466
+6.0%
0.01%
-11.1%
TTI BuyTETRA TECHNOLOGIES INC DEL$6,033,000
+97.8%
802,137
+55.4%
0.01%
+100.0%
GTS SellTRIPLE-S MGMT CORPcl b$5,982,000
+31.8%
250,181
-1.8%
0.01%
+14.3%
USG BuyU S G CORP$6,283,000
-4.0%
258,630
+5.2%
0.01%
-20.0%
VSH SellVISHAY INTERTECHNOLOGY INC$6,208,000
+3.5%
515,118
-16.8%
0.01%
-11.1%
WDFC SellWD-40 CO$5,707,000
+9.3%
57,844
-1.3%
0.01%0.0%
WERN SellWERNER ENTERPRISES INC$5,596,000
-8.1%
239,223
-1.4%
0.01%
-11.1%
WETF SellWISDOMTREE INVTS INC$5,789,000
-7.6%
369,177
-5.0%
0.01%
-11.1%
WPX BuyWPX ENERGY INC$6,063,000
-11.8%
1,056,255
+1.8%
0.01%
-20.0%
AYR BuyAIRCASTLE LTD$6,273,000
+3.7%
300,282
+2.3%
0.01%
-11.1%
TSE BuyTRINSEO S A$5,693,000
+44.6%
201,852
+29.4%
0.01%
+33.3%
CMPR BuyCIMPRESS N V$6,069,000
+8.2%
74,787
+1.5%
0.01%0.0%
SWHC BuySMITH & WESSON HLDG CORP$4,971,000
+43.9%
226,139
+10.4%
0.01%
+40.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$5,155,000
+57.3%
328,738
+5.7%
0.01%
+40.0%
GES BuyGUESS INC$5,381,000
-10.1%
284,966
+1.7%
0.01%
-22.2%
SONC SellSONIC CORP$5,508,000
+36.8%
170,465
-2.8%
0.01%
+16.7%
BOKF BuyBOK FINL CORP$4,980,000
+21.5%
83,280
+31.4%
0.01%
+16.7%
FCFS BuyFIRST CASH FINL SVCS INC$4,944,000
+14.7%
132,072
+22.7%
0.01%
+16.7%
SAH BuySONIC AUTOMOTIVE INCcl a$5,273,000
+15.3%
231,640
+3.4%
0.01%0.0%
CATO SellCATO CORP NEWcl a$5,261,000
-1.4%
142,874
-8.8%
0.01%
-12.5%
FFBC BuyFIRST FINL BANCORP OH$5,165,000
-1.1%
285,825
+4.4%
0.01%
-12.5%
CRZO BuyCARRIZO OIL & GAS INC$5,547,000
+8.2%
187,523
+11.7%
0.01%
-12.5%
MDC BuyM D C HLDGS INC$5,250,000
+17.1%
205,621
+20.1%
0.01%0.0%
FREDQ SellFREDS INCcl a$4,851,000
+35.0%
296,321
-2.3%
0.01%
+40.0%
DENN BuyDENNYS CORP$4,992,000
+57.7%
507,797
+77.0%
0.01%
+40.0%
TFM BuyFRESH MKT INC$4,869,000
+11.6%
207,871
+7.6%
0.01%
+16.7%
STMP BuySTAMPS COM INC$5,544,000
+51.9%
50,571
+2.6%
0.01%
+40.0%
MBI BuyMBIA INC$4,914,000
+29.2%
758,235
+21.3%
0.01%
+16.7%
CATM BuyCARDTRONICS INC$5,546,000
+9.4%
164,790
+6.3%
0.01%0.0%
SCL BuySTEPAN CO$5,381,000
+24.0%
108,289
+3.8%
0.01%
+16.7%
SCZ BuyISHARES TReafe sml cp etf$5,445,000
+82.4%
109,000
+74.4%
0.01%
+75.0%
ERIE BuyERIE INDTY COcl a$5,213,000
+22.3%
54,502
+6.1%
0.01%
+16.7%
RGR BuySTURM RUGER & CO INC$4,865,000
+2.6%
81,605
+1.0%
0.01%0.0%
HEIA BuyHEICO CORP NEWcl a$5,507,000
+13.9%
111,918
+5.1%
0.01%0.0%
HEI BuyHEICO CORP NEW$5,256,000
+15.2%
96,672
+3.6%
0.01%0.0%
USNA SellUSANA HEALTH SCIENCES INC$5,033,000
-19.7%
39,391
-15.7%
0.01%
-22.2%
MIK BuyMICHAELS COS INC$5,509,000
+14.9%
249,147
+20.1%
0.01%0.0%
CBM SellCAMBREX CORP$5,379,000
+18.2%
114,222
-0.4%
0.01%0.0%
NTUS BuyNATUS MEDICAL INC DEL$5,407,000
+26.9%
112,515
+4.2%
0.01%
+16.7%
ADTN BuyADTRAN INC$4,949,000
+28.0%
287,350
+8.5%
0.01%
+16.7%
INCR BuyINC RESH HLDGS INCcl a$5,033,000
+47.6%
103,743
+21.7%
0.01%
+40.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$4,913,000
+8.1%
266,542
+2.9%
0.01%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$5,167,000
+10.0%
222,040
+4.6%
0.01%0.0%
TRGP BuyTARGA RES CORP$5,298,000
-38.3%
195,758
+17.5%
0.01%
-46.2%
BRSWQ BuyBRISTOW GROUP INC$4,858,000
+12.0%
187,540
+13.1%
0.01%
+16.7%
TRCO BuyTRIBUNE MEDIA COcl a$5,197,000
+11.2%
153,698
+17.1%
0.01%0.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$5,499,000
+7.4%
351,094
+10.9%
0.01%
-12.5%
BGGSQ BuyBRIGGS & STRATTON CORP$4,907,000
-8.1%
283,605
+2.6%
0.01%
-12.5%
OTTR BuyOTTER TAIL CORP$5,297,000
+9.3%
198,910
+7.0%
0.01%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$4,845,000
+26.7%
107,833
+4.2%
0.01%
+16.7%
TRI SellTHOMSON REUTERS CORP$4,964,000
-9.3%
131,133
-3.5%
0.01%
-12.5%
PBYI BuyPUMA BIOTECHNOLOGY INC$4,943,000
+11.4%
63,042
+7.1%
0.01%0.0%
MEI SellMETHODE ELECTRS INC$4,997,000
-4.4%
156,989
-4.2%
0.01%
-12.5%
IMS BuyIMS HEALTH HLDGS INC$5,241,000
+0.9%
205,742
+15.3%
0.01%
-12.5%
KELYA BuyKELLY SVCS INCcl a$5,209,000
+21.0%
322,506
+5.9%
0.01%
+16.7%
ICUI BuyICU MED INC$5,194,000
+10.0%
46,051
+6.8%
0.01%0.0%
EBF BuyENNIS INC$5,171,000
+11.7%
268,589
+0.7%
0.01%0.0%
QTS BuyQTS RLTY TR INC$4,909,000
+13.8%
108,820
+10.2%
0.01%
+16.7%
NBTB BuyNBT BANCORP INC$5,179,000
+5.8%
185,743
+2.2%
0.01%0.0%
MORN BuyMORNINGSTAR INC$5,250,000
+6.0%
65,281
+5.7%
0.01%0.0%
MTH BuyMERITAGE HOMES CORP$4,910,000
+0.2%
144,425
+7.7%
0.01%0.0%
RSPP BuyRSP PERMIAN INC$5,504,000
+56.9%
225,654
+30.3%
0.01%
+40.0%
PMT BuyPENNYMAC MTG INVT TR$5,221,000
+7.3%
342,118
+8.7%
0.01%0.0%
UTIW BuyUTI WORLDWIDE INCord$5,029,000
+79.4%
715,360
+17.1%
0.01%
+75.0%
CPS BuyCOOPER STD HLDGS INC$5,397,000
+48.9%
69,547
+11.3%
0.01%
+40.0%
ESGR BuyENSTAR GROUP LIMITED$5,217,000
+3.0%
34,769
+3.0%
0.01%0.0%
HURN SellHURON CONSULTING GROUP INC$5,375,000
-5.8%
90,485
-0.8%
0.01%
-12.5%
NXTM BuyNXSTAGE MEDICAL INC$4,887,000
+53.7%
223,013
+10.7%
0.01%
+40.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$5,249,000
+3.2%
148,632
+0.3%
0.01%0.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$5,397,000
+18.3%
418,310
+21.2%
0.01%0.0%
RWT BuyREDWOOD TR INC$5,247,000
+3.4%
397,480
+8.4%
0.01%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$5,180,000
+13.7%
247,236
+4.6%
0.01%0.0%
EGBN BuyEAGLE BANCORP INC MD$4,936,000
+17.5%
97,793
+6.0%
0.01%
+16.7%
CNMD BuyCONMED CORP$5,148,000
-1.2%
116,855
+7.1%
0.01%
-12.5%
AAT BuyAMERICAN ASSETS TR INC$5,196,000
-0.5%
135,472
+6.0%
0.01%
-12.5%
ZEN BuyZENDESK INC$4,986,000
+62.8%
188,574
+21.4%
0.01%
+40.0%
MEG BuyMEDIA GEN INC NEW$5,078,000
+32.8%
314,374
+15.0%
0.01%
+16.7%
AMN BuyAMN HEALTHCARE SERVICES INC$5,034,000
+6.7%
162,114
+3.2%
0.01%0.0%
DORM BuyDORMAN PRODUCTS INC$5,160,000
-1.4%
108,692
+5.7%
0.01%
-12.5%
CFX BuyCOLFAX CORP$5,186,000
-21.4%
222,066
+0.6%
0.01%
-30.0%
RWR BuySPDR SERIES TRUSTdj reit etf$4,949,000
+14.9%
54,000
+8.0%
0.01%
+16.7%
AMKR BuyAMKOR TECHNOLOGY INC$5,145,000
+37.2%
846,147
+1.4%
0.01%
+16.7%
OMF NewONEMAIN HLDGS INC$4,878,000117,421
+100.0%
0.01%
MTDR SellMATADOR RES CO$4,877,000
-5.4%
246,651
-0.8%
0.01%
-12.5%
CIE BuyCOBALT INTL ENERGY INC$5,231,000
-18.6%
968,593
+6.7%
0.01%
-22.2%
MINI SellMOBILE MINI INC$5,216,000
-1.0%
167,543
-2.1%
0.01%
-12.5%
ANDE BuyANDERSONS INC$5,386,000
+1.3%
170,278
+9.1%
0.01%
-12.5%
IPCC BuyINFINITY PPTY & CAS CORP$4,871,000
+5.6%
59,234
+3.4%
0.01%0.0%
FGEN BuyFIBROGEN INC$5,146,000
+66.8%
168,864
+20.0%
0.01%
+40.0%
NWS BuyNEWS CORP NEWcl b$5,051,000
+29.5%
361,819
+18.9%
0.01%
+16.7%
SC BuySANTANDER CONSUMER USA HDG I$5,563,000
-17.8%
350,921
+5.9%
0.01%
-30.0%
INSYQ BuyINSYS THERAPEUTICS INC NEW$4,944,000
+129.2%
172,670
+127.9%
0.01%
+133.3%
PAH BuyPLATFORM SPECIALTY PRODS COR$5,227,000
+7.0%
407,358
+5.4%
0.01%0.0%
SCSC BuySCANSOURCE INC$5,443,000
-5.5%
168,916
+4.1%
0.01%
-12.5%
WABC BuyWESTAMERICA BANCORPORATION$4,983,000
+8.9%
106,588
+3.5%
0.01%0.0%
WSTC BuyWEST CORP$5,450,000
+11.3%
252,654
+15.6%
0.01%0.0%
FWRD BuyFORWARD AIR CORP$5,522,000
+7.7%
128,367
+3.9%
0.01%
-12.5%
SHLM BuySCHULMAN A INC$4,853,000
-2.9%
158,386
+2.9%
0.01%0.0%
FINL BuyFINISH LINE INCcl a$5,252,000
+11.1%
290,465
+18.6%
0.01%0.0%
ARCB BuyARCBEST CORP$5,108,000
-15.6%
238,773
+1.7%
0.01%
-22.2%
SEB BuySEABOARD CORP$5,353,000
-2.8%
1,849
+3.4%
0.01%
-12.5%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$4,873,000
+3.1%
193,663
+6.8%
0.01%0.0%
WAGE BuyWAGEWORKS INC$5,509,000
+16.3%
121,406
+15.5%
0.01%0.0%
MANT BuyMANTECH INTL CORPcl a$5,340,000
+23.4%
176,563
+4.9%
0.01%
+16.7%
FBP BuyFIRST BANCORP P R$4,830,000
-5.8%
1,486,117
+3.2%
0.01%
-12.5%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$5,453,000
+12.2%
162,316
+16.2%
0.01%0.0%
GPRE BuyGREEN PLAINS INC$5,130,000
+44.4%
224,007
+22.7%
0.01%
+40.0%
VG SellVONAGE HLDGS CORP$5,303,000
-5.4%
923,862
-3.1%
0.01%
-12.5%
PCH BuyPOTLATCH CORP NEW$5,429,000
+9.7%
179,522
+4.5%
0.01%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$5,117,000
+97.0%
95,128
+46.7%
0.01%
+75.0%
STC BuySTEWART INFORMATION SVCS COR$4,152,000
-8.2%
111,214
+0.5%
0.01%
-14.3%
ORA BuyORMAT TECHNOLOGIES INC$4,285,000
+10.3%
117,492
+2.9%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$4,284,000
+6.5%
118,530
+5.8%
0.01%0.0%
MWA BuyMUELLER WTR PRODS INC$4,390,000
+15.7%
510,439
+3.1%
0.01%0.0%
EXEL BuyEXELIXIS INC$4,307,000
+7.4%
763,590
+6.9%
0.01%0.0%
EXPO BuyEXPONENT INC$4,218,000
+15.2%
84,441
+2.8%
0.01%
+20.0%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I$4,778,000
-11.3%
393,519
+4.9%
0.01%
-25.0%
NLNK BuyNEWLINK GENETICS CORP$4,357,000
+7.1%
119,716
+5.5%
0.01%0.0%
NCMI BuyNATIONAL CINEMEDIA INC$4,792,000
+25.0%
304,983
+6.8%
0.01%0.0%
FPO SellFIRST POTOMAC RLTY TR$4,302,000
-0.3%
377,367
-3.8%
0.01%0.0%
KATE BuyKATE SPADE & CO$4,596,000
-2.6%
258,592
+4.8%
0.01%
-14.3%
KMT BuyKENNAMETAL INC$4,247,000
-1.0%
221,176
+28.3%
0.01%0.0%
ADC BuyAGREE REALTY CORP$4,753,000
+23.5%
139,820
+8.4%
0.01%0.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$4,191,000
+25.9%
415,704
+6.8%
0.01%
+20.0%
H SellHYATT HOTELS CORP$4,571,000
-4.9%
97,206
-4.7%
0.01%
-14.3%
AIN BuyALBANY INTL CORPcl a$4,607,000
+32.6%
126,030
+3.8%
0.01%
+20.0%
ZNGA BuyZYNGA INCcl a$4,517,000
+38.7%
1,685,341
+18.0%
0.01%
+20.0%
YRCW  YRC WORLDWIDE INC$4,356,000
+6.9%
307,1690.0%0.01%0.0%
KOP BuyKOPPERS HOLDINGS INC$4,488,000
+52.8%
245,901
+68.9%
0.01%
+50.0%
ALOG BuyANALOGIC CORP$4,569,000
+6.4%
55,308
+5.7%
0.01%0.0%
IMKTA SellINGLES MKTS INCcl a$4,369,000
-10.7%
99,103
-3.2%
0.01%
-14.3%
WLL BuyWHITING PETE CORP NEW$4,697,000
-34.2%
497,530
+6.5%
0.01%
-45.5%
APOL BuyAPOLLO ED GROUP INCcl a$4,634,000
-9.2%
604,093
+30.9%
0.01%
-25.0%
WCC BuyWESCO INTL INC$4,566,000
+5.8%
104,525
+12.6%
0.01%0.0%
HTH BuyHILLTOP HOLDINGS INC$4,822,000
-1.9%
250,857
+1.2%
0.01%
-14.3%
LQ BuyLA QUINTA HLDGS INC$4,665,000
-3.5%
342,723
+11.9%
0.01%
-14.3%
VSI BuyVITAMIN SHOPPE INC$4,597,000
+9.5%
140,561
+9.3%
0.01%0.0%
BOFI BuyBOFI HLDG INC$4,239,000
-28.7%
201,363
+336.3%
0.01%
-33.3%
VWR BuyVWR CORP$4,105,000
+60.7%
144,989
+45.8%
0.01%
+50.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$4,140,000
+12.0%
82,776
+5.1%
0.01%
+20.0%
BBCN BuyBBCN BANCORP INC$4,281,000
+21.3%
248,602
+5.8%
0.01%
+20.0%
UNTCQ BuyUNIT CORP$4,306,000
+34.3%
352,877
+24.0%
0.01%
+20.0%
LC BuyLENDINGCLUB CORP$4,305,000
-3.2%
389,531
+15.9%
0.01%
-14.3%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$4,750,000
+21.0%
409,780
+8.8%
0.01%0.0%
TPC BuyTUTOR PERINI CORP$4,417,000
+3.2%
263,809
+1.4%
0.01%0.0%
BXMT BuyBLACKSTONE MTG TR INC$4,350,000
+3.2%
162,534
+5.8%
0.01%0.0%
TREX BuyTREX CO INC$4,090,000
+22.3%
107,507
+7.1%
0.01%
+20.0%
BCC BuyBOISE CASCADE CO DEL$4,697,000
+14.8%
183,979
+13.4%
0.01%0.0%
TOWR SellTOWER INTL INC$4,645,000
+12.1%
162,571
-6.8%
0.01%0.0%
TXMD SellTHERAPEUTICSMD INC$4,588,000
+71.1%
442,396
-3.3%
0.01%
+50.0%
BSFT SellBROADSOFT INC$4,370,000
+11.8%
123,561
-5.3%
0.01%0.0%
BKE BuyBUCKLE INC$4,771,000
-12.0%
154,987
+5.7%
0.01%
-25.0%
TSRO BuyTESARO INC$4,418,000
+35.0%
84,425
+3.5%
0.01%
+20.0%
TNC BuyTENNANT CO$4,616,000
+7.6%
82,044
+7.5%
0.01%0.0%
LOCK BuyLIFELOCK INC$4,312,000
+85.3%
300,479
+13.1%
0.01%
+100.0%
HSC BuyHARSCO CORP$4,497,000
-8.6%
570,635
+5.3%
0.01%
-14.3%
TFSL BuyTFS FINL CORP$4,158,000
+16.4%
220,794
+6.6%
0.01%
+20.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$4,479,000
+10.7%
127,121
+3.0%
0.01%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$4,208,000
-15.5%
313,091
-11.8%
0.01%
-14.3%
SUNEQ SellSUNEDISON INC$4,197,000
-30.3%
824,422
-1.7%
0.01%
-33.3%
STOR BuySTORE CAP CORP$4,151,000
+55.6%
178,887
+38.6%
0.01%
+50.0%
SWC BuySTILLWATER MNG CO$4,380,000
-14.6%
511,012
+2.9%
0.01%
-25.0%
XON BuyINTREXON CORP$4,626,000
+11.4%
153,421
+17.5%
0.01%0.0%
HRG BuyHRG GROUP INC$4,609,000
+24.2%
339,848
+7.4%
0.01%
+20.0%
CMO BuyCAPSTEAD MTG CORP$4,167,000
-7.9%
476,688
+4.2%
0.01%
-14.3%
LMNX BuyLUMINEX CORP DEL$4,755,000
+30.2%
222,259
+3.0%
0.01%
+20.0%
SXI BuySTANDEX INTL CORP$4,498,000
+14.2%
54,095
+3.5%
0.01%0.0%
STAG BuySTAG INDL INC$4,139,000
+20.1%
224,299
+18.6%
0.01%
+20.0%
NSP BuyINSPERITY INC$4,653,000
+11.6%
96,631
+1.8%
0.01%0.0%
CSH SellCASH AMER INTL INC$4,644,000
-61.7%
155,029
-64.2%
0.01%
-66.7%
GRPN BuyGROUPON INC$4,611,000
+10.0%
1,501,793
+16.8%
0.01%0.0%
MTSC BuyMTS SYS CORP$4,125,000
+10.6%
65,038
+4.8%
0.01%
+20.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$4,567,000
+13.4%
88,910
+5.9%
0.01%0.0%
GHL BuyGREENHILL & CO INC$4,210,000
+11.5%
147,151
+11.0%
0.01%0.0%
CHFC BuyCHEMICAL FINL CORP$4,320,000
+15.2%
126,034
+8.7%
0.01%0.0%
SEMG SellSEMGROUP CORPcl a$4,812,000
-33.6%
166,705
-0.5%
0.01%
-45.5%
SCLN SellSCICLONE PHARMACEUTICALS INC$4,705,000
+26.6%
511,350
-4.5%
0.01%
+20.0%
CBB SellCINCINNATI BELL INC NEW$4,591,000
+15.0%
1,275,012
-0.3%
0.01%0.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$4,542,000
+9.3%
286,199
+10.2%
0.01%0.0%
SCHN BuySCHNITZER STL INDScl a$4,646,000
+11.0%
323,250
+4.6%
0.01%0.0%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$4,357,000
+6.2%
129,192
-0.1%
0.01%0.0%
CLW BuyCLEARWATER PAPER CORP$4,765,000
-0.6%
104,651
+3.1%
0.01%
-14.3%
KB BuyKB FINANCIAL GROUP INCsponsored adr$4,353,000
+0.5%
156,166
+6.0%
0.01%0.0%
ACCO BuyACCO BRANDS CORP$4,449,000
+8.5%
623,867
+7.6%
0.01%0.0%
MTRX SellMATRIX SVC CO$4,235,000
-11.0%
206,158
-2.6%
0.01%
-14.3%
JOE SellST JOE CO$4,214,000
-12.7%
227,634
-9.8%
0.01%
-14.3%
SAFT BuySAFETY INS GROUP INC$4,682,000
+14.0%
83,031
+9.5%
0.01%0.0%
GLT BuyGLATFELTER$4,520,000
+13.6%
245,107
+6.1%
0.01%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$4,708,000
+27.5%
135,712
-0.2%
0.01%
+20.0%
SM BuySM ENERGY CO$4,606,000
-31.8%
234,245
+11.1%
0.01%
-40.0%
ABAX BuyABAXIS INC$4,401,000
+39.0%
79,036
+9.8%
0.01%
+20.0%
RSE BuyROUSE PPTYS INC$4,331,000
+27.3%
297,412
+36.2%
0.01%
+20.0%
SCOR BuyCOMSCORE INC$4,430,000
-8.3%
107,642
+2.8%
0.01%
-14.3%
RNG BuyRINGCENTRAL INCcl a$4,812,000
+73.7%
204,059
+33.7%
0.01%
+50.0%
RGEN BuyREPLIGEN CORP$4,630,000
+12.0%
163,654
+10.3%
0.01%0.0%
COTY BuyCOTY INC$4,561,000
+0.9%
177,943
+6.5%
0.01%
-14.3%
RMBS BuyRAMBUS INC DEL$4,402,000
+4.6%
379,760
+6.5%
0.01%0.0%
CRAY SellCRAY INC$4,285,000
+59.5%
132,039
-2.6%
0.01%
+50.0%
CROX BuyCROCS INC$4,141,000
-14.2%
404,312
+8.3%
0.01%
-14.3%
MTOR BuyMERITOR INC$4,279,000
-7.6%
512,363
+17.7%
0.01%
-14.3%
KWR BuyQUAKER CHEM CORP$4,487,000
+4.0%
58,070
+3.7%
0.01%0.0%
PFS BuyPROVIDENT FINL SVCS INC$4,099,000
+6.1%
203,385
+2.7%
0.01%0.0%
PRLB BuyPROTO LABS INC$4,480,000
+0.4%
70,331
+5.6%
0.01%
-14.3%
DHX BuyDHI GROUP INC$4,373,000
+32.1%
476,812
+5.3%
0.01%
+20.0%
POWI BuyPOWER INTEGRATIONS INC$4,177,000
+18.1%
85,884
+2.4%
0.01%
+20.0%
PLKI BuyPOPEYES LA KITCHEN INC$4,811,000
+9.3%
82,233
+5.3%
0.01%0.0%
DDS SellDILLARDS INCcl a$4,551,000
-27.3%
69,258
-3.3%
0.01%
-33.3%
XLRN BuyACCELERON PHARMA INC$4,454,000
+135.0%
91,329
+20.0%
0.01%
+100.0%
FELE BuyFRANKLIN ELEC INC$4,729,000
+3.9%
174,927
+4.6%
0.01%
-14.3%
ACHN BuyACHILLION PHARMACEUTICALS IN$4,134,000
+67.0%
383,095
+7.0%
0.01%
+50.0%
PPC BuyPILGRIMS PRIDE CORP NEW$4,356,000
+25.2%
197,157
+17.8%
0.01%
+20.0%
DOC BuyPHYSICIANS RLTY TR$4,525,000
+42.0%
268,337
+27.1%
0.01%
+20.0%
PEGA BuyPEGASYSTEMS INC$4,124,000
+39.0%
149,928
+24.4%
0.01%
+50.0%
PAYC BuyPAYCOM SOFTWARE INC$4,442,000
+29.6%
118,037
+23.7%
0.01%
+20.0%
PRK BuyPARK NATL CORP$4,464,000
+11.0%
49,334
+10.7%
0.01%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$4,819,000
+23.4%
176,495
+0.8%
0.01%0.0%
WIRE BuyENCORE WIRE CORP$4,551,000
+18.8%
122,691
+4.6%
0.01%0.0%
FORM SellFORMFACTOR INC$4,816,000
+31.2%
535,049
-1.2%
0.01%
+20.0%
PKX BuyPOSCOsponsored adr$4,199,000
+17.4%
118,742
+16.3%
0.01%
+20.0%
PHH BuyPHH CORP$4,411,000
+24.5%
272,272
+8.6%
0.01%
+20.0%
SFBS BuySERVISFIRST BANCSHARES INC$3,430,000
+32.9%
72,163
+16.1%
0.01%
+25.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$3,488,000
+8.8%
279,884
+6.6%
0.01%0.0%
SMTC BuySEMTECH CORP$3,843,000
+28.1%
203,069
+2.3%
0.01%
+25.0%
NCI BuyNAVIGANT CONSULTING INC$3,976,000
+1.9%
247,557
+0.9%
0.01%
-16.7%
SIR BuySELECT INCOME REIT$3,703,000
+6.7%
186,790
+2.4%
0.01%0.0%
WSFS BuyWSFS FINL CORP$3,640,000
+30.6%
112,478
+16.3%
0.01%
+25.0%
GTN BuyGRAY TELEVISION INC$4,000,000
+67.2%
245,341
+30.9%
0.01%
+25.0%
ARIA BuyARIAD PHARMACEUTICALS INC$3,622,000
+7.3%
579,391
+0.3%
0.01%0.0%
W BuyWAYFAIR INCcl a$3,820,000
+69.1%
80,217
+24.5%
0.01%
+66.7%
SSP BuySCRIPPS E W CO OHIOcl a new$3,787,000
+10.7%
199,284
+3.0%
0.01%0.0%
ENSG BuyENSIGN GROUP INC$3,526,000
+13.0%
155,768
+112.9%
0.01%0.0%
PEGI BuyPATTERN ENERGY GROUP INCcl a$3,868,000
+12.2%
184,969
+2.4%
0.01%0.0%
SCHP BuySCHWAB STRATEGIC TRus tips etf$3,684,000
+3.4%
69,337
+4.5%
0.01%0.0%
WSBC BuyWESBANCO INC$3,699,000
+1.9%
123,192
+6.8%
0.01%0.0%
PRIM BuyPRIMORIS SVCS CORP$3,722,000
+36.5%
168,921
+11.0%
0.01%
+25.0%
NP BuyNEENAH PAPER INC$4,060,000
+16.8%
65,018
+9.1%
0.01%0.0%
NNI SellNELNET INCcl a$3,709,000
-41.8%
110,462
-40.0%
0.01%
-44.4%
DMND BuyDIAMOND FOODS INC$3,487,000
+35.5%
90,434
+8.4%
0.01%
+25.0%
ARI BuyAPOLLO COML REAL EST FIN INC$3,411,000
+23.5%
197,964
+12.6%
0.01%
+25.0%
AR BuyANTERO RES CORP$3,715,000
+27.8%
170,375
+24.0%
0.01%
+25.0%
JAKK  JAKKS PAC INC$3,483,000
-6.6%
437,4930.0%0.01%0.0%
ANIK SellANIKA THERAPEUTICS INC$3,908,000
+14.0%
102,406
-4.9%
0.01%0.0%
IWC BuyISHARES TRmicro-cap etf$4,030,000
+9.3%
55,887
+5.8%
0.01%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$3,430,000
-60.8%
97,997
+2.9%
0.01%
-61.5%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$3,427,000
-1.9%
160,862
-5.6%
0.01%0.0%
MYCC BuyCLUBCORP HLDGS INC$3,520,000
-4.9%
192,634
+11.6%
0.01%0.0%
TK BuyTEEKAY CORPORATION$3,344,000
-50.4%
338,737
+48.9%
0.01%
-50.0%
WIN BuyWINDSTREAM HLDGS INC$3,644,000
+23.1%
565,804
+17.4%
0.01%
+25.0%
KEP BuyKOREA ELECTRIC PWRsponsored adr$3,629,000
+20.2%
171,400
+16.4%
0.01%
+25.0%
OXM BuyOXFORD INDS INC$3,956,000
-11.7%
61,976
+2.3%
0.01%
-28.6%
NVRO BuyNEVRO CORP$3,514,000
+65.4%
52,044
+13.6%
0.01%
+66.7%
DGI SellDIGITALGLOBE INC$4,072,000
-18.1%
260,000
-0.5%
0.01%
-28.6%
AEGN BuyAEGION CORP$3,973,000
+30.3%
205,725
+11.2%
0.01%
+25.0%
ENV BuyENVESTNET INC$3,655,000
+11.2%
122,427
+11.7%
0.01%0.0%
PTCT BuyPTC THERAPEUTICS INC$3,388,000
+29.8%
104,549
+7.0%
0.01%
+25.0%
OFIX SellORTHOFIX INTL N V$3,671,000
+14.8%
93,623
-1.2%
0.01%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$3,567,000
-26.8%
367,696
+5.6%
0.01%
-28.6%
SPSC BuySPS COMM INC$3,641,000
+5.8%
51,845
+2.3%
0.01%0.0%
OCN BuyOCWEN FINL CORP$3,369,000
+21.9%
483,329
+17.4%
0.01%
+25.0%
GIMO SellGIGAMON INC$3,369,000
+31.7%
126,761
-0.9%
0.01%
+25.0%
COHU SellCOHU INC$3,357,000
+21.3%
278,116
-0.9%
0.01%
+25.0%
AMWD BuyAMERICAN WOODMARK CORP$3,562,000
+33.0%
44,525
+7.8%
0.01%
+25.0%
YELP BuyYELP INCcl a$3,514,000
+62.7%
121,988
+22.4%
0.01%
+66.7%
RUSHA BuyRUSH ENTERPRISES INCcl a$3,810,000
+2.7%
174,007
+13.5%
0.01%0.0%
DIOD SellDIODES INC$3,907,000
-3.4%
170,002
-10.2%
0.01%
-16.7%
RT SellRUBY TUESDAY INC$3,357,000
-13.1%
609,136
-2.0%
0.01%
-16.7%
DPLO SellDIPLOMAT PHARMACY INC$3,778,000
+17.1%
110,397
-1.7%
0.01%0.0%
ROG BuyROGERS CORP$3,353,000
+0.1%
65,013
+3.2%
0.01%0.0%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$3,772,000
+11.1%
140,846
+7.5%
0.01%0.0%
INDB BuyINDEPENDENT BANK CORP MASS$3,919,000
+3.7%
84,240
+2.8%
0.01%
-16.7%
KNL BuyKNOLL INC$4,066,000
-11.7%
216,251
+3.2%
0.01%
-28.6%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$3,426,000
-4.9%
554,258
+11.1%
0.01%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$3,568,000
-2.1%
429,259
+6.2%
0.01%0.0%
REX SellREX AMERICAN RESOURCES CORP$3,741,000
-19.6%
69,183
-24.8%
0.01%
-28.6%
RGP BuyRESOURCES CONNECTION INC$3,540,000
+18.2%
216,601
+9.1%
0.01%
+25.0%
AMBC BuyAMBAC FINL GROUP INC$3,839,000
+22.6%
272,419
+25.9%
0.01%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$4,026,000
+29.3%
135,407
+8.8%
0.01%0.0%
HW BuyHEADWATERS INC$4,054,000
-7.4%
240,266
+3.2%
0.01%
-16.7%
TOWN BuyTOWNEBANK PORTSMOUTH VA$3,553,000
+27.0%
170,235
+14.7%
0.01%
+25.0%
FOE BuyFERRO CORP$4,068,000
+6.8%
365,767
+5.2%
0.01%
-16.7%
IPHI BuyINPHI CORP$3,504,000
+30.1%
129,672
+15.8%
0.01%
+25.0%
RNST BuyRENASANT CORP$4,072,000
+6.4%
118,319
+1.6%
0.01%
-16.7%
ALX BuyALEXANDERS INC$3,948,000
+8.6%
10,277
+5.8%
0.01%0.0%
BAP BuyCREDICORP LTD$3,581,000
+6.0%
36,788
+15.8%
0.01%0.0%
MW BuyMENS WEARHOUSE INC$3,783,000
-62.5%
257,697
+8.5%
0.01%
-66.7%
RRGB BuyRED ROBIN GOURMET BURGERS IN$4,076,000
-18.2%
66,011
+0.3%
0.01%
-28.6%
TRS BuyTRIMAS CORP$3,855,000
+22.2%
206,650
+7.2%
0.01%0.0%
TLMR BuyTALMER BANCORP INC$3,364,000
+22.6%
185,710
+12.7%
0.01%
+25.0%
CYS SellCYS INVTS INC$3,363,000
-3.9%
471,551
-2.2%
0.01%0.0%
KFRC SellKFORCE INC$3,628,000
-5.6%
143,495
-1.9%
0.01%
-16.7%
CABO BuyCABLE ONE INC$3,407,000
+7.9%
7,855
+4.3%
0.01%0.0%
LNN BuyLINDSAY CORP$3,710,000
+10.6%
51,232
+3.5%
0.01%0.0%
RP BuyREALPAGE INC$4,028,000
+44.5%
179,386
+7.0%
0.01%
+25.0%
CCC SellCALGON CARBON CORP$3,919,000
+10.4%
227,171
-0.3%
0.01%0.0%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$3,994,000
-6.4%
574,667
+4.3%
0.01%
-16.7%
HTLD BuyHEARTLAND EXPRESS INC$4,078,000
-13.5%
239,577
+1.3%
0.01%
-28.6%
DNOW BuyNOW INC$4,004,000
+40.5%
253,082
+31.5%
0.01%
+25.0%
IIVI BuyII VI INC$3,996,000
+26.8%
215,250
+9.9%
0.01%0.0%
ESNT BuyESSENT GROUP LTD$4,082,000
-9.6%
186,458
+2.6%
0.01%
-28.6%
SMCI BuySUPER MICRO COMPUTER INC$3,561,000
-1.6%
145,248
+9.4%
0.01%0.0%
EXAM BuyEXAMWORKS GROUP INC$3,746,000
+11.7%
140,804
+22.8%
0.01%0.0%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$3,965,000
-31.5%
229,316
-21.3%
0.01%
-44.4%
LTXB BuyLEGACY TEX FINL GROUP INC$3,506,000
-14.0%
140,104
+4.8%
0.01%
-16.7%
RDNT  RADNET INC$3,427,000
+11.3%
554,4350.0%0.01%0.0%
FN BuyFABRINET$3,783,000
+30.6%
158,808
+0.5%
0.01%
+25.0%
NPO BuyENPRO INDS INC$4,048,000
+15.8%
92,323
+3.5%
0.01%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$3,383,000
+15.3%
124,247
-17.6%
0.01%
+25.0%
RES BuyRPC INC$3,367,000
+46.6%
281,726
+8.6%
0.01%
+66.7%
OMCL BuyOMNICELL INC$4,028,000
+16.8%
129,600
+16.9%
0.01%0.0%
HMSY SellHMS HLDGS CORP$3,563,000
+39.5%
288,721
-0.9%
0.01%
+25.0%
IVC BuyINVACARE CORP$3,663,000
+20.4%
210,588
+0.2%
0.01%
+25.0%
SLCA BuyU S SILICA HLDGS INC$3,940,000
+54.5%
210,342
+16.2%
0.01%
+25.0%
FRO SellFRONTLINE LTD$3,384,000
-7.1%
1,131,466
-16.4%
0.01%0.0%
BNCL BuyBENEFICIAL BANCORP INC$3,470,000
+7.5%
260,494
+7.1%
0.01%0.0%
EGOV BuyNIC INC$3,680,000
+18.5%
186,970
+6.6%
0.01%0.0%
SMP BuySTANDARD MTR PRODS INC$3,863,000
+17.0%
101,503
+7.2%
0.01%0.0%
HF BuyHFF INCcl a$3,839,000
-1.9%
123,541
+6.6%
0.01%
-16.7%
UBSH SellUNION BANKSHARES CORP NEW$3,621,000
+0.2%
143,444
-4.7%
0.01%0.0%
UIS BuyUNISYS CORP$3,768,000
+11.2%
340,962
+19.7%
0.01%0.0%
BANR BuyBANNER CORP$3,438,000
+7.6%
74,947
+12.1%
0.01%0.0%
LRN BuyK12 INC$3,360,000
-23.2%
381,767
+8.5%
0.01%
-16.7%
S BuySPRINT CORP$3,551,000
+0.9%
980,796
+7.0%
0.01%0.0%
NX BuyQUANEX BUILDING PRODUCTS COR$3,669,000
+17.1%
175,970
+2.0%
0.01%0.0%
LCI BuyLANNET INC$3,429,000
-3.3%
85,464
+0.1%
0.01%0.0%
ICFI BuyICF INTL INC$3,459,000
+17.9%
97,265
+0.7%
0.01%
+25.0%
VIG BuyVANGUARD SPECIALIZED PORTFOLdiv app etf$3,888,000
+601.8%
50,000
+566.7%
0.01%
+400.0%
VECO BuyVEECO INSTRS INC DEL$3,992,000
+13.0%
194,150
+12.7%
0.01%0.0%
ATW BuyATWOOD OCEANICS INC$3,482,000
-14.2%
340,284
+24.2%
0.01%
-16.7%
CDR BuyCEDAR REALTY TRUST INC$3,626,000
+19.9%
512,033
+5.1%
0.01%
+25.0%
INSM BuyINSMED INC$3,914,000
+15.9%
215,631
+18.6%
0.01%0.0%
VIAV BuyVIAVI SOLUTIONS INC$3,377,000
+15.4%
554,467
+1.8%
0.01%
+25.0%
CEMP BuyCEMPRA INC$3,618,000
+35.8%
116,214
+21.4%
0.01%
+25.0%
VA BuyVIRGIN AMER INC$3,658,000
+90.8%
101,564
+81.4%
0.01%
+66.7%
OASPQ BuyOASIS PETE INC NEW$3,708,000
-6.4%
503,066
+10.2%
0.01%
-16.7%
MSGN NewMSG NETWORK INCcl a$3,462,000166,407
+100.0%
0.01%
AGIO BuyAGIOS PHARMACEUTICALS INC$3,412,000
-3.9%
52,547
+4.5%
0.01%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$3,577,000
-19.3%
262,978
-4.4%
0.01%
-28.6%
JOY SellJOY GLOBAL INC$3,687,000
-31.4%
292,359
-18.8%
0.01%
-37.5%
GFF SellGRIFFON CORP$3,405,000
-4.8%
191,254
-15.7%
0.01%0.0%
BLOX BuyINFOBLOX INC$3,368,000
+24.0%
183,125
+7.7%
0.01%
+25.0%
CYNO BuyCYNOSURE INCcl a$3,904,000
+62.7%
87,380
+9.4%
0.01%
+25.0%
VRTU BuyVIRTUSA CORP$3,702,000
-15.0%
89,536
+5.4%
0.01%
-16.7%
HIBB BuyHIBBETT SPORTS INC$3,533,000
-9.7%
116,815
+4.6%
0.01%
-16.7%
IMGN SellIMMUNOGEN INC$3,949,000
+36.6%
290,999
-3.3%
0.01%
+25.0%
SBY BuySILVER BAY RLTY TR CORP$3,878,000
+6.6%
247,606
+9.0%
0.01%0.0%
ASTE BuyASTEC INDS INC$3,879,000
+25.5%
95,295
+3.3%
0.01%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$3,629,000
+7.1%
84,287
+6.5%
0.01%0.0%
RATE SellBANKRATE INC DEL$2,639,000
+15.3%
198,388
-10.2%
0.00%
+33.3%
IMAX BuyIMAX CORP$3,270,000
+10.0%
92,000
+4.5%
0.00%0.0%
XXIA BuyIXIA$2,958,000
+2.5%
237,954
+19.4%
0.00%0.0%
STAR BuyISTAR INC$3,227,000
-5.3%
275,061
+1.6%
0.00%
-20.0%
KBH BuyKB HOME$3,336,000
-6.6%
270,526
+2.7%
0.00%
-20.0%
KRA BuyKRATON PERFORMANCE POLYMERS$2,871,000
-5.7%
172,822
+1.6%
0.00%0.0%
KKD BuyKRISPY KREME DOUGHNUTS INC$3,149,000
+6.1%
208,951
+3.0%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$2,694,000
+25.2%
100,892
+14.5%
0.00%
+33.3%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$3,245,000
+25.7%
616,866
+14.4%
0.00%0.0%
HL SellHECLA MNG CO$3,124,000
-7.8%
1,652,882
-3.8%
0.00%
-20.0%
HTWR BuyHEARTWARE INTL INC$2,700,000
-1.1%
53,560
+2.7%
0.00%0.0%
HQY BuyHEALTHEQUITY INC$3,065,000
-9.3%
122,244
+6.9%
0.00%
-20.0%
HNGR BuyHANGER INC$3,073,000
+45.0%
186,771
+20.2%
0.00%
+33.3%
LORL SellLORAL SPACE & COMMUNICATNS I$2,996,000
-14.2%
73,580
-0.8%
0.00%
-20.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$2,930,000
+54.1%
168,752
+16.7%
0.00%
+33.3%
HEES BuyH & E EQUIPMENT SERVICES INC$3,032,000
+9.9%
173,411
+5.1%
0.00%0.0%
MTSI SellMA COM TECHNOLOGY SOLUTIONS$2,824,000
+37.2%
69,061
-2.7%
0.00%
+33.3%
MGNX BuyMACROGENICS INC$3,146,000
+48.5%
101,574
+2.7%
0.00%
+33.3%
GDOT BuyGREEN DOT CORPcl a$2,652,000
+4.0%
161,477
+11.4%
0.00%0.0%
MKTO BuyMARKETO INC$3,292,000
+9.3%
114,657
+8.2%
0.00%0.0%
GPRO BuyGOPRO INCcl a$3,019,000
-29.4%
167,590
+22.3%
0.00%
-33.3%
GOGO BuyGOGO INC$3,245,000
+24.7%
182,303
+7.1%
0.00%0.0%
GDDY BuyGODADDY INCcl a$2,835,000
+91.4%
88,408
+50.6%
0.00%
+100.0%
GNL BuyGLOBAL NET LEASE INC$2,656,000
+20.0%
334,052
+38.9%
0.00%
+33.3%
MTRN BuyMATERION CORP$3,054,000
+2.1%
109,051
+9.4%
0.00%0.0%
MFRM BuyMATTRESS FIRM HLDG CORP$2,911,000
+15.7%
65,219
+8.2%
0.00%0.0%
GTY SellGETTY RLTY CORP NEW$2,893,000
+1.3%
168,651
-6.7%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$2,947,000
-3.8%
116,966
+2.0%
0.00%
-20.0%
MRD BuyMEMORIAL RESOURCE DEV CORP$2,781,000
+0.9%
172,180
+9.9%
0.00%0.0%
GCI BuyGANNETT CO INC$3,177,000
+17.1%
194,993
+5.9%
0.00%0.0%
MACK BuyMERRIMACK PHARMACEUTICALS IN$3,230,000
+14.3%
408,850
+23.2%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$3,218,000
-52.1%
343,397
-50.7%
0.00%
-60.0%
MOD BuyMODINE MFG CO$2,717,000
+31.1%
300,140
+14.0%
0.00%
+33.3%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$2,990,000
+11.7%
126,444
+3.0%
0.00%0.0%
LABL BuyMULTI COLOR CORP$2,626,000
-19.7%
43,901
+2.6%
0.00%
-20.0%
NYLD BuyNRG YIELD INCcl c$3,128,000
+31.2%
211,924
+3.2%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$2,723,000
-3.8%
88,197
-4.1%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$2,830,000
+9.1%
45,859
+7.7%
0.00%0.0%
NGHC SellNATIONAL GEN HLDGS CORP$3,136,000
+13.2%
143,451
-0.1%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$3,113,000
+10.0%
122,451
+13.5%
0.00%0.0%
NWLI NewNATIONAL WESTN LIFE GROUP INcl a$3,062,00012,150
+100.0%
0.00%
NAVG BuyNAVIGATORS GROUP INC$3,135,000
+12.0%
36,538
+1.8%
0.00%0.0%
NLS BuyNAUTILUS INC$2,730,000
+17.0%
163,237
+4.9%
0.00%
+33.3%
FIBK BuyFIRST INTST BANCSYSTEM INC$2,940,000
+6.8%
101,127
+2.3%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$2,743,000
+15.0%
80,726
+9.5%
0.00%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$2,943,000
+2.9%
324,412
+3.1%
0.00%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC$2,999,000
+36.2%
154,078
+8.2%
0.00%
+33.3%
SNR BuyNEW SR INVT GROUP INC$3,008,000
+20.1%
305,028
+27.4%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$3,040,000
-13.5%
90,458
+16.9%
0.00%
-20.0%
FNFV BuyFIDELITY NATIONAL FINANCIAL$2,883,000
-1.3%
256,668
+3.0%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$3,255,000
+19.1%
205,309
+3.1%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$2,667,000
+7.6%
167,487
+2.8%
0.00%0.0%
NTRI BuyNUTRI SYS INC NEW$3,213,000
-15.5%
148,438
+3.5%
0.00%
-33.3%
EXAS BuyEXACT SCIENCES CORP$3,025,000
-42.5%
327,713
+12.1%
0.00%
-50.0%
PRAH BuyPRA HEALTH SCIENCES INC$2,842,000
+20.2%
62,765
+3.1%
0.00%
+33.3%
ENIA BuyENERSIS S Asponsored adr$2,641,000
+12.8%
217,363
+17.4%
0.00%
+33.3%
PCTY BuyPAYLOCITY HLDG CORP$2,749,000
+87.0%
67,783
+38.3%
0.00%
+100.0%
EGHT Buy8X8 INC NEW$3,062,000
+49.3%
267,393
+7.9%
0.00%
+33.3%
EBIX BuyEBIX INC$3,087,000
+40.8%
94,117
+7.1%
0.00%
+33.3%
PIR BuyPIER 1 IMPORTS INC$3,126,000
-11.6%
614,036
+19.9%
0.00%
-20.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$3,076,000
+12.8%
127,296
+14.6%
0.00%0.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$3,122,000
+30.5%
74,785
+18.3%
0.00%0.0%
QLYS BuyQUALYS INC$2,718,000
+25.7%
82,134
+8.1%
0.00%
+33.3%
RAVN BuyRAVEN INDS INC$3,097,000
+12.7%
198,514
+22.5%
0.00%0.0%
CLR BuyCONTINENTAL RESOURCES INC$3,279,000
-14.9%
142,660
+7.3%
0.00%
-33.3%
CTCT BuyCONSTANT CONTACT INC$3,165,000
+29.3%
108,213
+7.2%
0.00%0.0%
RLYP BuyRELYPSA INC$3,020,000
+85.8%
106,548
+21.4%
0.00%
+100.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$2,797,000
+8.8%
139,186
+11.6%
0.00%0.0%
RKUS BuyRUCKUS WIRELESS INC$2,874,000
+1.0%
268,343
+12.0%
0.00%0.0%
STBA BuyS & T BANCORP INC$3,304,000
-2.8%
107,203
+2.9%
0.00%
-20.0%
CNS BuyCOHEN & STEERS INC$2,676,000
+32.8%
87,764
+19.6%
0.00%
+33.3%
COKE BuyCOCA COLA BOTTLING CO CONS$2,818,000
-3.6%
15,440
+2.2%
0.00%0.0%
SAIA BuySAIA INC$2,654,000
-19.5%
119,238
+12.0%
0.00%
-20.0%
CIR BuyCIRCOR INTL INC$3,320,000
+10.2%
78,744
+4.9%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$2,899,000
+16.6%
51,068
+9.1%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR$2,697,000
+5.4%
131,661
+10.5%
0.00%0.0%
GTLS BuyCHART INDS INC$2,812,000
+2.1%
156,559
+9.2%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$2,745,000
+43.7%
124,643
+36.9%
0.00%
+33.3%
CSFL BuyCENTERSTATE BANKS INC$2,732,000
+22.1%
174,508
+14.7%
0.00%
+33.3%
CECO BuyCAREER EDUCATION CORP$2,695,000
+1.7%
742,394
+5.4%
0.00%0.0%
SSINQ SellSTAGE STORES INC$2,724,000
-22.3%
299,004
-16.1%
0.00%
-20.0%
SWAY BuySTARWOOD WAYPOINT RESIDENTL$2,823,000
-2.1%
124,689
+3.0%
0.00%0.0%
CPLA SellCAPELLA EDUCATION COMPANY$3,080,000
-22.4%
66,628
-16.8%
0.00%
-33.3%
SPWR BuySUNPOWER CORP$3,001,000
+59.2%
99,986
+6.3%
0.00%
+33.3%
SCAI BuySURGICAL CARE AFFILIATES INC$3,256,000
+36.2%
81,766
+11.9%
0.00%0.0%
CALD SellCALLIDUS SOFTWARE INC$3,215,000
+3.3%
173,127
-5.5%
0.00%
-20.0%
ELY BuyCALLAWAY GOLF CO$2,833,000
+22.0%
300,648
+8.2%
0.00%
+33.3%
CRC BuyCALIFORNIA RES CORP$2,751,000
+13.2%
1,180,683
+26.4%
0.00%0.0%
SYRG BuySYNERGY RES CORP$2,927,000
+0.3%
343,536
+15.4%
0.00%0.0%
TAL BuyTAL INTL GROUP INC$3,248,000
+30.8%
204,222
+12.5%
0.00%0.0%
TASR SellTASER INTL INC$2,973,000
-23.2%
171,918
-2.2%
0.00%
-33.3%
TISI BuyTEAM INC$3,020,000
+10.3%
94,473
+10.9%
0.00%0.0%
TRNO BuyTERRENO RLTY CORP$2,918,000
+18.9%
128,985
+3.2%
0.00%0.0%
BFA BuyBROWN FORMAN CORPcl a$3,046,000
+53.5%
27,660
+49.1%
0.00%
+33.3%
BRKS BuyBROOKS AUTOMATION INC$3,332,000
-4.5%
311,894
+4.7%
0.00%
-20.0%
THRX BuyTHERAVANCE INC$2,977,000
+69.5%
282,363
+15.5%
0.00%
+33.3%
TDW BuyTIDEWATER INC$2,710,000
-34.8%
389,331
+23.2%
0.00%
-33.3%
TIVO BuyTIVO INC$2,778,000
+2.8%
321,839
+3.2%
0.00%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$3,113,000
+4.1%
274,465
+7.4%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$2,640,000
+8.0%
47,003
+2.7%
0.00%0.0%
TNET BuyTRINET GROUP INC$2,918,000
+49.0%
150,778
+29.4%
0.00%
+33.3%
TUMI BuyTUMI HLDGS INC$3,083,000
+10.5%
185,343
+17.1%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$3,160,000
+3.8%
72,672
+2.7%
0.00%0.0%
TWOU Buy2U INC$2,711,000
+9.2%
96,861
+40.1%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS$2,745,000
-2.0%
265,970
+8.2%
0.00%0.0%
UBNT BuyUBIQUITI NETWORKS INC$2,850,000
-4.4%
89,913
+2.2%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$3,073,000
+14.2%
105,551
+8.1%
0.00%0.0%
UGP BuyULTRAPAR PARTICIPACOES S A$2,965,000
+7.0%
194,421
+17.4%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$2,856,000
+21.6%
74,534
+11.3%
0.00%
+33.3%
UNTD BuyUNITED ONLINE INC$2,698,000
+71.7%
228,799
+45.7%
0.00%
+100.0%
X BuyUNITED STATES STL CORP NEW$3,142,000
-12.8%
393,704
+13.8%
0.00%
-20.0%
BKS BuyBARNES & NOBLE INC$3,062,000
-16.7%
351,526
+15.8%
0.00%
-20.0%
UVE BuyUNIVERSAL INS HLDGS INC$2,620,000
-3.5%
113,015
+23.0%
0.00%0.0%
BMI BuyBADGER METER INC$2,832,000
+3.6%
48,331
+2.7%
0.00%0.0%
BNCN SellBNC BANCORP$2,880,000
+6.6%
113,441
-6.6%
0.00%0.0%
VVI BuyVIAD CORP$3,247,000
+9.3%
114,985
+12.2%
0.00%0.0%
ATNI BuyATLANTIC TELE NETWORK INC$2,950,000
+9.3%
37,702
+3.3%
0.00%0.0%
ATRO BuyASTRONICS CORP$2,690,000
+22.2%
66,070
+21.3%
0.00%
+33.3%
AHT SellASHFORD HOSPITALITY TR INC$3,206,000
+3.2%
508,032
-0.3%
0.00%
-20.0%
WD BuyWALKER & DUNLOP INC$2,912,000
+19.5%
101,059
+8.2%
0.00%0.0%
WAC BuyWALTER INVT MGMT CORP$3,096,000
+8.7%
217,653
+24.2%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$3,026,000
+20.8%
139,059
+11.3%
0.00%0.0%
AROC NewARCHROCK INC$3,271,000434,960
+100.0%
0.00%
WAIR BuyWESCO AIRCRAFT HLDGS INC$3,002,000
+15.3%
250,711
+17.5%
0.00%0.0%
ANH BuyANWORTH MORTGAGE ASSET CP$2,787,000
-3.2%
640,531
+9.9%
0.00%0.0%
WIBC BuyWILSHIRE BANCORP INC$2,850,000
+23.8%
246,719
+12.6%
0.00%
+33.3%
WRLD BuyWORLD ACCEP CORP DEL$2,694,000
+63.0%
72,594
+17.9%
0.00%
+100.0%
ABCB BuyAMERIS BANCORP$3,323,000
+21.6%
97,759
+2.9%
0.00%0.0%
AMSF SellAMERISAFE INC$3,069,000
+1.3%
60,280
-1.1%
0.00%0.0%
ZLTQ BuyZELTIQ AESTHETICS INC$3,118,000
-4.3%
109,285
+7.5%
0.00%
-20.0%
ZG BuyZILLOW GROUP INCcl a$3,150,000
-5.0%
120,965
+4.8%
0.00%
-20.0%
AMBA BuyAMBARELLA INC$2,698,000
+1.2%
48,400
+5.0%
0.00%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$3,020,000
+2.7%
268,374
+29.4%
0.00%0.0%
BEL BuyBELMOND LTDcl a$2,739,000
-3.3%
288,276
+2.9%
0.00%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$2,892,000
+22.7%
87,548
+21.7%
0.00%
+33.3%
GSM NewFERROGLOBE PLC$2,958,000275,151
+100.0%
0.00%
FLTX BuyFLEETMATICS GROUP PLC$2,936,000
+9.1%
57,800
+5.5%
0.00%0.0%
AEGR BuyAEGERION PHARMACEUTICALS INC$3,094,000
+29.5%
306,331
+74.3%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LIMI$3,305,000
-3.2%
212,665
-5.3%
0.00%
-20.0%
ACETQ BuyACETO CORP$2,816,000
+1.3%
104,370
+3.0%
0.00%0.0%
SDRL BuySEADRILL LIMITED$2,656,000
-27.5%
783,365
+26.2%
0.00%
-20.0%
SFL BuySHIP FINANCE INTERNATIONAL L$3,072,000
+6.6%
185,364
+4.6%
0.00%0.0%
TPRE BuyTHIRD PT REINS LTD$3,100,000
+19.3%
231,103
+19.7%
0.00%0.0%
AVX BuyAVX CORP NEW$2,634,000
+4.0%
216,904
+12.1%
0.00%0.0%
NXPI BuyNXP SEMICONDUCTORS N V$2,752,000
+695.4%
32,654
+722.3%
0.00%
+300.0%
QGEN BuyQIAGEN NV$3,088,000
+7.3%
111,649
+0.1%
0.00%0.0%
AEPI  AEP INDS INC$2,724,000
+34.6%
35,3040.0%0.00%
+33.3%
CPA BuyCOPA HOLDINGS SAcl a$2,626,000
+46.9%
54,396
+27.6%
0.00%
+33.3%
AAON SellAAON INC$3,128,000
+19.4%
134,688
-0.3%
0.00%0.0%
IQNT SellINTELIQUENT INC$2,777,000
-26.6%
156,255
-7.8%
0.00%
-33.3%
INGN BuyINOGEN INC$3,134,000
+49.2%
78,171
+80.7%
0.00%
+33.3%
IPHS BuyINNOPHOS HOLDINGS INC$3,244,000
-16.9%
111,928
+13.7%
0.00%
-33.3%
IRDM BuyIRIDIUM COMMUNICATIONS INC$2,983,000
+55.3%
354,623
+13.5%
0.00%
+33.3%
IRBT SellIROBOT CORP$3,337,000
+19.5%
94,260
-1.6%
0.00%0.0%
IWR SellISHARES TRrus mid-cap etf$2,707,000
-13.0%
16,880
-15.6%
0.00%
-20.0%
AGZ BuyISHARES TRagency bond etf$3,340,000
+5.0%
29,516
+5.8%
0.00%
-20.0%
ISLE SellISLE OF CAPRI CASINOS INC$3,303,000
-28.0%
237,047
-9.9%
0.00%
-42.9%
FIT BuyFITBIT INCcl a$2,556,000
+51.6%
86,352
+93.1%
0.00%
+50.0%
INVN BuyINVENSENSE INC$2,432,000
+13.5%
237,675
+3.1%
0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$2,514,000
+14.9%
21,395
-1.7%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$2,104,000
+51.4%
46,289
+2.4%
0.00%
+50.0%
BRKL BuyBROOKLINE BANCORP INC DEL$2,578,000
+17.0%
224,131
+3.1%
0.00%0.0%
SUM BuySUMMIT MATLS INCcl a$2,543,000
+31.8%
126,849
+23.5%
0.00%0.0%
MYE BuyMYERS INDS INC$1,868,000
+4.1%
140,178
+4.7%
0.00%0.0%
PINC BuyPREMIER INCcl a$2,557,000
+10.6%
72,474
+7.8%
0.00%0.0%
CONN BuyCONNS INC$2,594,000
+4.0%
110,504
+6.5%
0.00%
-25.0%
SNHY BuySUN HYDRAULICS CORP$2,477,000
+26.6%
78,056
+9.7%
0.00%0.0%
ROCK BuyGIBRALTAR INDS INC$2,474,000
+42.2%
97,218
+2.6%
0.00%0.0%
NYLDA BuyNRG YIELD INCcl a new$1,873,000
+40.3%
134,594
+12.4%
0.00%
+50.0%
ARPI BuyAMERICAN RESIDENTIAL PPTYS I$2,018,000
+13.6%
106,734
+3.8%
0.00%0.0%
NAV BuyNAVISTAR INTL CORP NEW$2,355,000
-19.3%
266,330
+16.0%
0.00%
-25.0%
MYRG BuyMYR GROUP INC DEL$2,464,000
-17.2%
119,523
+5.3%
0.00%
-25.0%
SKM SellSK TELECOM LTDsponsored adr$2,224,000
-21.9%
110,372
-5.4%
0.00%
-25.0%
DDD Buy3-D SYS CORP DEL$1,918,000
-6.3%
220,691
+24.6%
0.00%0.0%
RTRX BuyRETROPHIN INC$2,448,000
-2.3%
126,860
+2.6%
0.00%
-25.0%
SPNC BuySPECTRANETICS CORP$1,954,000
+31.4%
129,682
+2.9%
0.00%
+50.0%
ICON BuyICONIX BRAND GROUP INC$2,063,000
-33.5%
302,031
+31.6%
0.00%
-40.0%
TIER NewTIER REIT INC$2,102,000142,483
+100.0%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$2,058,000
+65.3%
72,568
+46.7%
0.00%
+50.0%
SAAS BuyINCONTACT INC$2,055,000
+30.5%
215,348
+2.7%
0.00%
+50.0%
HUBS SellHUBSPOT INC$2,439,000
+11.7%
43,301
-8.0%
0.00%0.0%
PTX  PERNIX THERAPEUTICS HLDGS IN$2,358,000
-6.7%
799,1450.0%0.00%
-25.0%
EIGI SellENDURANCE INTL GROUP HLDGS I$2,204,000
-40.2%
201,598
-26.9%
0.00%
-40.0%
BDBD BuyBOULDER BRANDS INC$2,150,000
+38.1%
195,771
+3.0%
0.00%
+50.0%
FFIC BuyFLUSHING FINL CORP$2,114,000
+16.6%
97,674
+7.9%
0.00%0.0%
QDEL BuyQUIDEL CORP$2,108,000
+24.8%
99,410
+11.2%
0.00%
+50.0%
ECPG BuyENCORE CAP GROUP INC$2,259,000
-19.2%
77,655
+2.7%
0.00%
-25.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$2,409,000
-7.8%
112,697
-11.5%
0.00%
-25.0%
CKEC BuyCARMIKE CINEMAS INC$1,924,000
+17.5%
83,848
+2.8%
0.00%
+50.0%
NEWP SellNEWPORT CORP$2,429,000
+11.5%
153,004
-3.4%
0.00%0.0%
DNRCQ BuyDENBURY RES INC$2,493,000
+14.8%
1,233,798
+38.6%
0.00%0.0%
NR BuyNEWPARK RES INC$2,414,000
+11.7%
457,178
+8.3%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORPcl c$2,470,000
+16.0%
78,231
-4.7%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$2,106,000
+3.9%
66,661
+2.9%
0.00%0.0%
BLD BuyTOPBUILD CORP$2,059,000
+4.9%
66,896
+5.6%
0.00%0.0%
BWX BuySPDR SERIES TRUSTbrclys intl etf$2,075,000
+4.3%
40,171
+5.2%
0.00%0.0%
SRDX BuySURMODICS INC$2,008,000
-6.2%
99,031
+1.1%
0.00%0.0%
MTGE BuyAMERICAN CAP MTG INVT CORP$2,433,000
-2.3%
174,233
+3.1%
0.00%
-25.0%
AHP BuyASHFORD HOSPITALITY PRIME IN$2,434,000
+11.5%
167,848
+7.9%
0.00%0.0%
EPIQ SellEPIQ SYS INC$2,160,000
-7.1%
165,260
-8.2%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$2,345,000
+9.4%
45,391
+8.9%
0.00%0.0%
DEL BuyDELTIC TIMBER CORP$2,069,000
+8.3%
35,145
+10.0%
0.00%0.0%
SPOK SellSPOK HLDGS INC$1,979,000
+1.1%
108,016
-9.2%
0.00%0.0%
ORIT BuyORITANI FINL CORP DEL$2,335,000
+16.3%
141,505
+10.1%
0.00%0.0%
STNG SellSCORPIO TANKERS INC$2,147,000
-14.6%
267,702
-2.4%
0.00%
-25.0%
TRU BuyTRANSUNION$2,231,000
+43.6%
80,921
+30.8%
0.00%
+50.0%
RVNC BuyREVANCE THERAPEUTICS INC$2,169,000
+55.5%
63,467
+35.5%
0.00%
+50.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$2,399,000
+23.4%
27,055
+3.1%
0.00%0.0%
FLOW SellSPX FLOW INC$1,934,000
-46.9%
69,267
-34.6%
0.00%
-40.0%
PESXQ BuyPIONEER ENERGY SVCS CORP$2,387,000
+11.5%
1,099,677
+7.9%
0.00%0.0%
LBYYQ BuyLIBBEY INC$2,033,000
-32.9%
95,323
+2.5%
0.00%
-25.0%
CDE BuyCOEUR MNG INC$2,081,000
-8.2%
838,782
+4.4%
0.00%0.0%
ARAY BuyACCURAY INC$1,897,000
+39.9%
280,993
+3.5%
0.00%
+50.0%
ANAT BuyAMERICAN NATL INS CO$2,490,000
+10.5%
24,339
+5.5%
0.00%0.0%
IILG BuyINTERVAL LEISURE GROUP INC$2,116,000
-12.4%
135,514
+3.1%
0.00%
-25.0%
TCBK BuyTRICO BANCSHARES$1,965,000
+13.9%
71,601
+2.0%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$1,985,000
+27.7%
149,093
+3.0%
0.00%
+50.0%
HAFC SellHANMI FINL CORP$2,429,000
-8.5%
102,379
-2.8%
0.00%
-25.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$2,398,000
+6.5%
66,486
+4.1%
0.00%0.0%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$1,941,000
+18.4%
342,232
+10.7%
0.00%
+50.0%
MSFG BuyMAINSOURCE FINANCIAL GP INC$2,450,000
+30.4%
107,039
+16.0%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$2,328,000
+50.8%
39,930
+9.5%
0.00%
+50.0%
PIPR SellPIPER JAFFRAY COS$2,210,000
+6.3%
54,697
-4.8%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$2,592,000
+18.7%
52,884
+8.1%
0.00%0.0%
CAMP BuyCALAMP CORP$2,350,000
+27.9%
117,877
+3.2%
0.00%0.0%
ATRI BuyATRION CORP$2,099,000
+2.8%
5,506
+1.2%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC MD$2,315,000
+12.9%
164,116
+9.4%
0.00%0.0%
HTLF BuyHEARTLAND FINL USA INC$2,414,000
+5.4%
76,960
+21.9%
0.00%0.0%
LDL SellLYDALL INC DEL$2,042,000
+8.9%
57,547
-12.5%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$1,995,000
+16.7%
324,857
+11.0%
0.00%0.0%
KAI SellKADANT INC$2,159,000
-5.2%
53,140
-9.0%
0.00%0.0%
CZR BuyCAESARS ENTMT CORP$2,113,000
+47.5%
267,760
+10.1%
0.00%
+50.0%
CVCO BuyCAVCO INDS INC DEL$2,261,000
+25.8%
27,131
+2.8%
0.00%0.0%
CFNL BuyCARDINAL FINL CORP$2,467,000
+2.2%
108,420
+3.4%
0.00%
-25.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$1,974,000
+13.0%
124,112
+19.3%
0.00%0.0%
ELGX BuyENDOLOGIX INC$2,092,000
-16.9%
211,259
+3.0%
0.00%
-25.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$2,253,000
+22.2%
215,304
+13.9%
0.00%0.0%
ALG BuyALAMO GROUP INC$2,544,000
+52.7%
48,828
+37.0%
0.00%
+50.0%
TTMI SellTTM TECHNOLOGIES INC$2,169,000
-4.1%
333,117
-8.2%
0.00%0.0%
PRFT BuyPERFICIENT INC$2,181,000
+16.3%
127,390
+4.8%
0.00%0.0%
BSTC  BIOSPECIFICS TECHNOLOGIES CO$1,922,000
-1.3%
44,7100.0%0.00%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$1,935,000
+1.0%
929,909
+27.8%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$2,098,000
+4.7%
23,498
+9.2%
0.00%0.0%
CTS BuyCTS CORP$2,076,000
-1.7%
117,678
+3.2%
0.00%0.0%
PRSC SellPROVIDENCE SVC CORP$2,311,000
-18.9%
49,253
-24.6%
0.00%
-25.0%
GCAP BuyGAIN CAP HLDGS INC$2,271,000
+18.5%
279,935
+6.3%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$2,103,000
-1.5%
77,996
-4.4%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$2,600,000
+3.8%
48,110
-1.6%
0.00%
-25.0%
FARM BuyFARMER BROS CO$2,041,000
+450.1%
63,238
+365.0%
0.00%
+200.0%
SGMO BuySANGAMO BIOSCIENCES INC$2,320,000
+103.7%
254,000
+25.8%
0.00%
+50.0%
RPXC BuyRPX CORP$2,017,000
-17.0%
183,321
+3.5%
0.00%
-25.0%
IXYS BuyIXYS CORP$2,306,000
+14.4%
182,578
+1.1%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$2,125,000
+26.4%
120,036
+15.5%
0.00%
+50.0%
NYMT BuyNEW YORK MTG TR INC$1,956,000
+6.8%
366,835
+10.0%
0.00%0.0%
USCR BuyU S CONCRETE INC$2,425,000
+19.4%
46,049
+8.4%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY INC$2,379,000
+23.1%
44,313
+3.0%
0.00%0.0%
EXTN NewEXTERRAN CORP$2,010,000125,202
+100.0%
0.00%
ININ BuyINTERACTIVE INTELLIGENCE GRO$2,022,000
+19.8%
64,327
+13.2%
0.00%
+50.0%
RFP BuyRESOLUTE FST PRODS INC$2,135,000
+14.5%
281,992
+25.7%
0.00%0.0%
STBZ BuySTATE BK FINL CORP$2,459,000
+11.2%
116,919
+9.3%
0.00%0.0%
LKFN BuyLAKELAND FINL CORP$2,562,000
+12.1%
54,940
+8.6%
0.00%0.0%
EOCCY BuyEMPRESA NACIONAL DE ELCTRCIDsponsored adr$2,446,000
+22.5%
65,980
+17.3%
0.00%0.0%
CLF BuyCLIFFS NAT RES INC$1,998,000
-17.0%
1,264,421
+28.3%
0.00%
-25.0%
AIMC BuyALTRA INDL MOTION CORP$2,498,000
+10.8%
99,588
+2.2%
0.00%0.0%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$2,472,000
-7.8%
199,179
+3.5%
0.00%
-25.0%
EZPW BuyEZCORP INCcl a non vtg$2,075,000
-6.7%
415,635
+15.4%
0.00%0.0%
LHCG BuyLHC GROUP INC$1,858,000
+4.4%
41,003
+3.2%
0.00%0.0%
ARRY SellARRAY BIOPHARMA INC$2,099,000
-9.7%
497,245
-2.4%
0.00%0.0%
VRTV BuyVERITIV CORP$2,445,000
+37.3%
67,491
+41.2%
0.00%0.0%
ZAYO BuyZAYO GROUP HLDGS INC$2,517,000
+31.6%
94,628
+25.5%
0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$2,458,000
+66.3%
379,822
-1.1%
0.00%
+50.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$2,277,000
+24.4%
45,758
+5.3%
0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC$2,336,000
+4.1%
135,779
+14.9%
0.00%0.0%
PKD SellPARKER DRILLING CO$2,265,000
-33.4%
1,244,145
-3.8%
0.00%
-40.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$2,581,000
-5.9%
49,206
+3.8%
0.00%
-25.0%
CC BuyCHEMOURS CO$2,077,000
+3.6%
387,325
+25.1%
0.00%0.0%
IL BuyINTRALINKS HLDGS INC$2,433,000
+11.8%
268,208
+2.1%
0.00%0.0%
FCB BuyFCB FINL HLDGS INCcl a$2,019,000
+27.9%
56,394
+16.6%
0.00%
+50.0%
GHDX BuyGENOMIC HEALTH INC$2,315,000
+93.7%
65,765
+16.5%
0.00%
+50.0%
UBNK BuyUNITED FINL BANCORP INC NEW$2,264,000
+1.7%
175,731
+3.0%
0.00%0.0%
LITE BuyLUMENTUM HLDGS INC$2,050,000
+76.1%
93,081
+35.6%
0.00%
+50.0%
CHCO BuyCITY HLDG CO$2,330,000
-4.7%
51,049
+3.0%
0.00%
-25.0%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$2,439,000
+36.3%
1,296,851
+17.4%
0.00%0.0%
CNA BuyCNA FINL CORP$2,047,000
+22.6%
58,218
+21.8%
0.00%
+50.0%
CTRN SellCITI TRENDS INC$1,896,000
-35.1%
89,198
-28.6%
0.00%
-25.0%
FRAN SellFRANCESCAS HLDGS CORP$2,365,000
+31.0%
135,810
-8.0%
0.00%0.0%
LXFT BuyLUXOFT HLDG INC$2,196,000
+30.1%
28,470
+6.7%
0.00%
+50.0%
WMC BuyWESTERN ASSET MTG CAP CORP$1,861,000
-6.8%
182,040
+15.1%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$1,975,000
+10.7%
56,472
+12.5%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$2,456,000
-0.5%
29,636
+1.2%
0.00%
-25.0%
BBG BuyBARRETT BILL CORP$1,943,000
+55.7%
494,288
+30.7%
0.00%
+50.0%
RENT BuyRENTRAK CORP$2,004,000
-9.8%
42,144
+2.6%
0.00%0.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$2,006,000
+31.3%
117,839
+2.9%
0.00%
+50.0%
UTL BuyUNITIL CORP$1,934,000
+0.2%
53,875
+3.0%
0.00%0.0%
UNVR BuyUNIVAR INC$1,986,000
+112.2%
116,747
+126.5%
0.00%
+200.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU$1,902,000
+7.3%
10,059
+5.6%
0.00%0.0%
EGL SellENGILITY HLDGS INC NEW$1,878,000
+21.9%
57,804
-3.2%
0.00%
+50.0%
KERX BuyKERYX BIOPHARMACEUTICALS INC$1,898,000
+48.7%
375,655
+3.7%
0.00%
+50.0%
UEIC SellUNIVERSAL ELECTRS INC$2,477,000
+18.7%
48,236
-2.8%
0.00%0.0%
CVT SellCVENT INC$2,481,000
+2.6%
71,049
-1.1%
0.00%
-25.0%
CSU BuyCAPITAL SR LIVING CORP$2,195,000
+7.3%
105,192
+3.2%
0.00%0.0%
TTEC BuyTELETECH HOLDINGS INC$1,928,000
+7.5%
69,067
+3.3%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$2,045,000
+21.5%
65,246
+10.1%
0.00%
+50.0%
FTK BuyFLOTEK INDS INC DEL$1,928,000
-29.6%
168,499
+2.8%
0.00%
-25.0%
KRNY BuyKEARNY FINL CORP MD$2,235,000
+11.1%
176,388
+0.6%
0.00%0.0%
WGO BuyWINNEBAGO INDS INC$1,984,000
+22.8%
99,685
+18.2%
0.00%
+50.0%
RJETQ BuyREPUBLIC AWYS HLDGS INC$1,961,000
-19.7%
498,813
+18.1%
0.00%
-25.0%
SYBT BuySTOCK YDS BANCORP INC$1,905,000
+15.3%
50,403
+10.9%
0.00%
+50.0%
CUBI BuyCUSTOMERS BANCORP INC$2,293,000
+15.6%
84,228
+9.1%
0.00%0.0%
SGY BuySTONE ENERGY CORP$1,870,000
+7.7%
435,705
+24.5%
0.00%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$2,345,000
+52.7%
136,852
+20.8%
0.00%
+50.0%
ECOL BuyUS ECOLOGY INC$2,568,000
-11.8%
70,448
+5.6%
0.00%
-25.0%
FFG SellFBL FINL GROUP INCcl a$2,343,000
+0.9%
36,813
-2.5%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP KYcl a$1,876,000
+82.1%
71,023
+69.3%
0.00%
+50.0%
PARR BuyPAR PACIFIC HOLDINGS INC$1,952,000
+47.2%
82,883
+30.2%
0.00%
+50.0%
WIT BuyWIPRO LTDspon adr 1 sh$2,506,000
+10.2%
217,128
+17.4%
0.00%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$2,291,000
-9.6%
206,698
+3.4%
0.00%
-25.0%
LE BuyLANDS END INC NEW$2,371,000
+7.8%
101,148
+24.2%
0.00%0.0%
NSM BuyNATIONSTAR MTG HLDGS INC$1,859,000
-0.3%
139,003
+3.4%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$2,283,000
+10.2%
70,593
+3.0%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$2,075,000
-9.8%
86,370
+3.5%
0.00%0.0%
VALEP BuyVALE S Aadr repstg pfd$2,600,000
-10.7%
1,019,352
+17.4%
0.00%
-25.0%
MESG BuyXURA INC$2,087,000
+13.9%
84,881
+3.6%
0.00%0.0%
LILAK BuyLIBERTY GLOBAL PLC$2,437,000
+51.9%
56,670
+21.0%
0.00%
+50.0%
BANF SellBANCFIRST CORP$2,153,000
-9.8%
36,714
-3.0%
0.00%
-25.0%
ETH BuyETHAN ALLEN INTERIORS INC$2,419,000
+8.2%
86,918
+2.7%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$2,501,000
+197.4%
268,633
+260.3%
0.00%
+200.0%
CBF SellCAPITAL BK FINL CORP$2,576,000
-1.2%
80,534
-6.6%
0.00%
-25.0%
AVAV BuyAEROVIRONMENT INC$2,203,000
+88.1%
74,742
+28.0%
0.00%
+50.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,886,000
-0.9%
118,454
+1.1%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$2,188,000
+23.6%
420,586
+32.6%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$2,293,000
+23.4%
128,511
+16.9%
0.00%0.0%
VASC BuyVASCULAR SOLUTIONS INC$1,958,000
+9.8%
56,929
+3.4%
0.00%0.0%
BW BuyBABCOCK & WILCOX ENTERPRIS I$2,022,000
+31.6%
96,874
+5.9%
0.00%
+50.0%
HVT BuyHAVERTY FURNITURE INC$2,166,000
+13.0%
101,021
+23.8%
0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$2,538,000
-10.7%
105,590
+7.5%
0.00%
-25.0%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$1,883,000
-18.7%
189,389
+10.7%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP$1,917,000
+6.2%
48,506
+3.3%
0.00%0.0%
FISI BuyFINANCIAL INSTNS INC$1,199,000
+32.9%
42,818
+17.7%
0.00%
+100.0%
FBC BuyFLAGSTAR BANCORP INC$1,747,000
+24.5%
75,591
+10.8%
0.00%0.0%
BH SellBIGLARI HLDGS INC$1,298,000
-23.1%
3,982
-13.8%
0.00%0.0%
FSTR BuyFOSTER L B CO$1,116,000
+49.0%
81,645
+34.0%
0.00%
+100.0%
IPAR BuyINTER PARFUMS INC$1,223,000
-1.8%
51,322
+2.2%
0.00%0.0%
UPLMQ SellULTRA PETROLEUM CORP$1,143,000
-62.8%
457,081
-5.0%
0.00%
-60.0%
INAP BuyINTERNAP CORP$1,363,000
+6.8%
212,919
+2.4%
0.00%0.0%
UTEK SellULTRATECH INC$1,785,000
+9.5%
90,023
-11.5%
0.00%0.0%
KEGXQ BuyKEY ENERGY SVCS INC$1,275,000
+32.0%
2,643,979
+28.7%
0.00%
+100.0%
GRC SellGORMAN RUPP CO$1,591,000
-0.9%
59,511
-11.1%
0.00%0.0%
GSIG SellGSI GROUP INC CDA NEW$1,176,000
-9.7%
86,287
-15.6%
0.00%0.0%
PSTG NewPURE STORAGE INCcl a$1,224,00078,552
+100.0%
0.00%
AKS BuyAK STL HLDG CORP$1,243,000
-4.6%
554,750
+2.7%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$1,294,000
+312.1%
98,500
+15.1%
0.00%
BZH BuyBEAZER HOMES USA INC$1,247,000
-11.2%
108,448
+3.0%
0.00%0.0%
CIVI BuyCIVITAS SOLUTIONS INC$1,155,000
+54.2%
40,084
+22.8%
0.00%
+100.0%
CVEO BuyCIVEO CORP CDA$1,791,000
+59.6%
1,260,679
+66.3%
0.00%0.0%
HIFR BuyINFRAREIT INC$1,409,000
-19.1%
76,125
+3.6%
0.00%
-33.3%
CIA BuyCITIZENS INCcl a$1,146,000
+16.0%
154,200
+15.8%
0.00%
+100.0%
FCPT NewFOUR CORNERS PPTY TR INC$1,708,00070,661
+100.0%
0.00%
USM BuyUNITED STATES CELLULAR CORP$1,612,000
+21.4%
39,493
+5.4%
0.00%0.0%
NM BuyNAVIOS MARITIME HOLDINGS INC$1,189,000
-8.2%
679,121
+30.6%
0.00%0.0%
HZO BuyMARINEMAX INC$1,628,000
+33.2%
88,350
+2.2%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$1,804,000
-13.5%
96,416
+3.0%
0.00%
-33.3%
SGMS BuySCIENTIFIC GAMES CORPcl a$1,638,000
-11.3%
182,588
+3.4%
0.00%
-33.3%
UAM BuyUNIVERSAL AMERN CORP NEW$1,361,000
+5.5%
194,376
+3.1%
0.00%0.0%
LPI SellLAREDO PETROLEUM INC$1,417,000
-28.9%
177,238
-16.1%
0.00%
-33.3%
MMI SellMARCUS & MILLICHAP INC$1,262,000
-65.7%
43,284
-45.9%
0.00%
-60.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,847,000
+24.6%
90,576
+19.8%
0.00%0.0%
CMRX BuyCHIMERIX INC$1,264,000
-75.4%
141,181
+5.1%
0.00%
-75.0%
BKMU BuyBANK MUTUAL CORP NEW$1,139,000
+3.7%
145,962
+2.1%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$1,709,000
-6.5%
88,809
-8.9%
0.00%
-33.3%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$1,115,000
+12.5%
42,295
+0.8%
0.00%
+100.0%
QTWO BuyQ2 HLDGS INC$1,856,000
+32.7%
70,378
+24.4%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$1,205,000
+38.8%
35,915
+11.3%
0.00%
+100.0%
CIB BuyBANCOLOMBIA S Aspon adr pref$1,618,000
-2.5%
60,480
+17.4%
0.00%0.0%
NCS BuyNCI BUILDING SYS INC$1,158,000
+20.0%
93,311
+2.3%
0.00%
+100.0%
BSAC SellBANCO SANTANDER CHILE NEW$1,461,000
-7.8%
82,787
-4.8%
0.00%0.0%
BCH BuyBANCO DE CHILEsponsored adr$1,176,000
+10.8%
19,794
+17.2%
0.00%0.0%
MITT BuyAG MTG INVT TR INC$1,330,000
-12.8%
103,579
+3.4%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$1,484,000
+5.8%
59,758
+7.7%
0.00%0.0%
VDSI SellVASCO DATA SEC INTL INC$1,765,000
-39.3%
105,457
-38.2%
0.00%
-50.0%
BMCH NewBMC STK HLDGS INC$1,482,00088,455
+100.0%
0.00%
FBNC SellFIRST BANCORP N C$1,474,000
+6.2%
78,641
-3.6%
0.00%0.0%
LNDC BuyLANDEC CORP$1,294,000
+4.9%
109,365
+3.5%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$1,283,000
+233.2%
131,031
+108.6%
0.00%
+100.0%
GSBC SellGREAT SOUTHN BANCORP INC$1,762,000
-6.2%
38,926
-10.3%
0.00%
-33.3%
OSUR BuyORASURE TECHNOLOGIES INC$1,179,000
+48.7%
183,050
+2.6%
0.00%
+100.0%
LADR BuyLADDER CAP CORPcl a$1,547,000
-10.1%
124,527
+3.7%
0.00%
-33.3%
SRG SellSERITAGE GROWTH PPTYScl a$1,555,000
-40.0%
38,653
-44.4%
0.00%
-50.0%
CHGG SellCHEGG INC$1,317,000
-18.5%
195,549
-12.7%
0.00%0.0%
QUOT NewQUOTIENT TECHNOLOGY INC$1,396,000204,689
+100.0%
0.00%
CKP BuyCHECKPOINT SYS INC$1,485,000
-2.7%
236,691
+12.5%
0.00%0.0%
COWN BuyCOWEN GROUP INC NEWcl a$1,408,000
-13.0%
367,441
+3.5%
0.00%0.0%
NANO SellNANOMETRICS INC$1,194,000
+5.7%
78,813
-15.3%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$1,241,000
-0.2%
53,490
+2.4%
0.00%0.0%
SHOR BuySHORETEL INC$1,852,000
+22.2%
209,257
+3.2%
0.00%0.0%
FTDCQ BuyFTD COS INC$1,762,000
-9.5%
67,316
+3.1%
0.00%
-33.3%
WSBF BuyWATERSTONE FINL INC MD$1,685,000
+5.9%
119,456
+1.3%
0.00%0.0%
XOXO SellXO GROUP INC$1,154,000
+8.1%
71,811
-5.0%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$1,150,000
+24.3%
82,034
+2.6%
0.00%
+100.0%
REGI BuyRENEWABLE ENERGY GROUP INC$1,689,000
+42.9%
181,726
+27.3%
0.00%0.0%
SPIL SellSILICONWARE PRECISION INDS Lsponsd adr spl$1,702,000
-11.2%
219,570
-28.0%
0.00%
-33.3%
SSNI BuySILVER SPRING NETWORKS INC$1,707,000
+24.8%
118,426
+11.5%
0.00%0.0%
XCRA SellXCERRA CORP$1,622,000
-14.1%
268,051
-10.9%
0.00%
-33.3%
NTLS SellNTELOS HLDGS CORP$1,681,000
-12.3%
183,873
-13.4%
0.00%
-33.3%
CEVA SellCEVA INC$1,555,000
+11.2%
66,550
-11.6%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$1,377,000
-13.3%
52,121
+3.2%
0.00%0.0%
EPZM BuyEPIZYME INC$1,284,000
+28.5%
80,104
+3.1%
0.00%
+100.0%
WPP BuyWAUSAU PAPER CORP$1,193,000
+63.6%
116,574
+2.4%
0.00%
+100.0%
ACTA BuyACTUA CORP$1,341,000
+0.1%
117,078
+2.8%
0.00%0.0%
INFY BuyINFOSYS LTDsponsored adr$1,824,000
+10.7%
108,873
+26.2%
0.00%0.0%
CENX SellCENTURY ALUM CO$1,288,000
-64.7%
291,345
-63.2%
0.00%
-60.0%
SFS SellSMART & FINAL STORES INC$1,356,000
+10.9%
74,423
-4.4%
0.00%0.0%
PLUS SellEPLUS INC$1,666,000
-15.4%
17,863
-28.3%
0.00%
-33.3%
RLD SellREALD INC$1,443,000
-19.9%
136,749
-27.1%
0.00%
-33.3%
ARII SellAMERICAN RAILCAR INDS INC$1,498,000
+19.9%
32,349
-6.3%
0.00%0.0%
MHO BuyM/I HOMES INC$1,691,000
-3.9%
77,100
+3.4%
0.00%
-33.3%
AXDX SellACCELERATE DIAGNOSTICS INC$1,609,000
+30.9%
74,857
-1.4%
0.00%0.0%
MC BuyMOELIS & COcl a$1,680,000
+24.6%
57,543
+12.2%
0.00%0.0%
KTWO BuyK2M GROUP HLDGS INC$1,430,000
+10.7%
72,402
+4.3%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$1,348,000
-11.5%
95,533
+3.5%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$1,464,000
+79.9%
89,274
+20.6%
0.00%
+100.0%
SONS BuySONUS NETWORKS INC$1,129,000
+27.9%
158,270
+2.5%
0.00%
+100.0%
SCCO BuySOUTHERN COPPER CORP$1,670,000
-0.5%
63,908
+1.7%
0.00%0.0%
OKSB BuySOUTHWEST BANCORP INC OKLA$1,192,000
+8.9%
68,173
+2.2%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC$1,725,000
+7.7%
33,519
+2.9%
0.00%0.0%
PKOH BuyPARK OHIO HLDGS CORP$1,755,000
+28.9%
47,703
+1.1%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$1,712,000
+34.6%
82,982
+29.7%
0.00%0.0%
ONCE BuySPARK THERAPEUTICS INC$1,565,000
+12.8%
34,539
+3.9%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$1,764,000
+243.9%
42,500
+27.6%
0.00%
+100.0%
KT BuyKT CORPsponsored adr$1,409,000
+6.0%
118,266
+16.4%
0.00%0.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC$1,497,000
+68.0%
93,121
+61.1%
0.00%
+100.0%
TAST BuyCARROLS RESTAURANT GROUP INC$1,246,000
+102.3%
106,088
+105.2%
0.00%
+100.0%
ARNA BuyARENA PHARMACEUTICALS INC$1,409,000
+2.1%
741,257
+2.7%
0.00%0.0%
AUOTY BuyAU OPTRONICS CORPsponsored adr$1,361,000
+15.3%
467,656
+17.4%
0.00%0.0%
CTRE SellCARETRUST REIT INC$1,479,000
-22.2%
135,060
-19.3%
0.00%
-33.3%
AER BuyAERCAP HOLDINGS NV$1,466,000
+156.7%
33,959
+127.7%
0.00%
+100.0%
MDCA  MDC PARTNERS INCcl a sub vtg$1,401,000
+17.8%
64,4800.0%0.00%0.0%
ACAT BuyARCTIC CAT INC$1,261,000
-15.3%
76,955
+14.8%
0.00%0.0%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$1,694,000
+40.1%
60,880
+20.1%
0.00%0.0%
WLH BuyLYON WILLIAM HOMEScl a new$1,118,000
-8.3%
67,704
+14.4%
0.00%0.0%
GTTN BuyGTT COMMUNICATIONS INC$1,419,000
-16.1%
83,154
+14.4%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$1,495,000
-1.6%
98,841
+3.1%
0.00%0.0%
INTEQ BuyINTELSAT S A$1,185,000
-10.6%
284,835
+38.3%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$1,720,000
+20.4%
81,625
+13.6%
0.00%0.0%
FNBCQ BuyFIRST NBC BK HLDG CO$1,834,000
+10.5%
49,035
+3.6%
0.00%0.0%
EVRI BuyEVERI HLDGS INC$1,811,000
-0.1%
412,346
+16.8%
0.00%
-33.3%
SMRTQ BuySTEIN MART INC$1,407,000
-17.1%
209,019
+19.3%
0.00%
-33.3%
WMK BuyWEIS MKTS INC$1,716,000
+9.7%
38,732
+3.4%
0.00%0.0%
NRE NewNORTHSTAR REALTY EUROPE CORP$1,209,000102,341
+100.0%
0.00%
FLIC BuyFIRST LONG IS CORP$1,284,000
+13.4%
42,788
+2.2%
0.00%0.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$1,851,000
+282.4%
22,734
+273.2%
0.00%
+100.0%
NGS BuyNATURAL GAS SERVICES GROUP$1,153,000
+18.7%
51,689
+2.8%
0.00%
+100.0%
LBAI SellLAKELAND BANCORP INC$1,498,000
-3.0%
127,003
-8.6%
0.00%0.0%
MRCY  MERCURY SYS INC$1,139,000
+15.4%
62,0010.0%0.00%
+100.0%
NMIH BuyNMI HLDGS INCcl a$1,164,000
-7.3%
171,848
+4.1%
0.00%0.0%
RSO BuyRESOURCE CAP CORP$1,409,000
+17.7%
110,352
+3.0%
0.00%0.0%
PERY SellELLIS PERRY INTL INC$1,368,000
-35.5%
74,260
-23.1%
0.00%
-33.3%
LPSN BuyLIVEPERSON INC$1,152,000
-8.6%
170,529
+2.4%
0.00%0.0%
SSYS BuySTRATASYS LTD$1,813,000
-6.0%
77,206
+6.0%
0.00%
-33.3%
FARO BuyFARO TECHNOLOGIES INC$1,725,000
-12.7%
58,405
+3.5%
0.00%
-33.3%
SXC BuySUNCOKE ENERGY INC$1,839,000
-43.2%
529,798
+27.4%
0.00%
-60.0%
XENT SellINTERSECT ENT INC$1,134,000
-6.7%
50,388
-2.9%
0.00%0.0%
CCG BuyCAMPUS CREST CMNTYS INC$1,533,000
+30.9%
225,372
+2.4%
0.00%0.0%
CAC BuyCAMDEN NATL CORP$1,696,000
+17.1%
38,458
+7.3%
0.00%0.0%
RDEN BuyELIZABETH ARDEN INC$1,642,000
-5.6%
165,805
+11.5%
0.00%
-33.3%
SUP BuySUPERIOR INDS INTL INC$1,293,000
+1.3%
70,195
+2.7%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES$1,718,000
-0.7%
98,219
-4.0%
0.00%
-33.3%
LQDT BuyLIQUIDITY SERVICES INC$1,293,000
+14.3%
198,861
+30.0%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC$1,645,000
+16.6%
43,253
+12.0%
0.00%0.0%
CPE BuyCALLON PETE CO DEL$1,229,000
+39.7%
147,300
+22.1%
0.00%
+100.0%
NTK BuyNORTEK INC$1,408,000
-29.2%
32,278
+2.8%
0.00%
-33.3%
HDP BuyHORTONWORKS INC$1,190,000
+5.0%
54,324
+5.0%
0.00%0.0%
CALX SellCALIX INC$1,116,000
-6.2%
141,742
-7.2%
0.00%0.0%
VIRT SellVIRTU FINL INCcl a$1,215,000
-15.6%
53,647
-14.6%
0.00%0.0%
LBIO BuyLION BIOTECHNOLOGIES INC$1,172,000
+39.5%
151,698
+4.0%
0.00%
+100.0%
NEWR BuyNEW RELIC INC$1,560,000
+0.4%
42,797
+5.0%
0.00%0.0%
WCIC BuyWCI CMNTYS INC$1,337,000
+2.4%
59,975
+4.0%
0.00%0.0%
REV BuyREVLON INCcl a new$1,342,000
-2.3%
48,200
+3.4%
0.00%0.0%
HRTG BuyHERITAGE INS HLDGS INC$1,306,000
+26.9%
59,819
+14.7%
0.00%0.0%
ZOES BuyZOES KITCHEN INC$1,756,000
-26.9%
62,740
+3.2%
0.00%
-50.0%
CLMS  CALAMOS ASSET MGMT INCcl a$1,367,000
+2.1%
141,1730.0%0.00%0.0%
ZUMZ BuyZUMIEZ INC$1,497,000
+5.1%
98,975
+8.7%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$1,152,000
+36.8%
60,845
+24.6%
0.00%
+100.0%
HLIT SellHARMONIC INC$1,812,000
-53.1%
445,046
-33.1%
0.00%
-66.7%
LGIH BuyLGI HOMES INC$1,206,000
-7.1%
49,550
+3.8%
0.00%0.0%
RICE BuyRICE ENERGY INC$1,473,000
-28.7%
135,133
+5.7%
0.00%
-33.3%
ABY  ABENGOA YIELD PLC$1,424,000
+16.5%
73,7840.0%0.00%0.0%
FCBC BuyFIRST CMNTY BANCSHARES INC N$1,350,000
+5.7%
72,412
+1.5%
0.00%0.0%
TLN BuyTALEN ENERGY CORP$1,486,000
-38.3%
238,435
+0.1%
0.00%
-50.0%
MSEX BuyMIDDLESEX WATER CO$1,650,000
+14.4%
62,155
+2.8%
0.00%0.0%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$1,682,000
+23.5%
263,997
+3.0%
0.00%0.0%
CRAI  CRA INTL INC$1,241,000
-13.6%
66,5160.0%0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$1,765,000
-11.9%
110,297
+2.8%
0.00%
-33.3%
NMBL SellNIMBLE STORAGE INC$1,457,000
-62.0%
158,324
-0.4%
0.00%
-66.7%
LPL BuyLG DISPLAY CO LTDspons adr rep$1,790,000
+27.9%
171,400
+16.4%
0.00%0.0%
CRVL BuyCORVEL CORP$1,406,000
+46.2%
31,992
+7.5%
0.00%
+100.0%
OPB BuyOPUS BK IRVINE CALIF$1,767,000
+79.4%
47,772
+85.5%
0.00%
+100.0%
GABC SellGERMAN AMERN BANCORP INC$1,304,000
-2.2%
39,121
-14.1%
0.00%0.0%
CBPX SellCONTINENTAL BLDG PRODS INC$1,642,000
-17.9%
94,003
-3.4%
0.00%
-33.3%
PGTI BuyPGT INC$1,716,000
-3.9%
150,622
+3.6%
0.00%
-33.3%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$1,224,000
+6.9%
64,752
+2.7%
0.00%0.0%
RUBI BuyRUBICON PROJ INC$1,136,000
+15.7%
69,011
+2.1%
0.00%
+100.0%
GERN  GERON CORP$1,343,000
+75.3%
277,4000.0%0.00%
+100.0%
PFBC  PREFERRED BK LOS ANGELES CA$1,589,000
+4.5%
48,0930.0%0.00%0.0%
CBZ BuyCBIZ INC$1,338,000
+13.6%
135,601
+13.0%
0.00%0.0%
AMTG BuyAPOLLO RESIDENTIAL MTG INC$1,527,000
-2.4%
127,754
+3.4%
0.00%0.0%
BBW  BUILD A BEAR WORKSHOP$1,282,000
-35.2%
104,6600.0%0.00%
-33.3%
RTEC SellRUDOLPH TECHNOLOGIES INC$1,564,000
+0.9%
109,958
-11.7%
0.00%0.0%
LDRH BuyLDR HLDG CORP$1,857,000
-25.0%
73,944
+3.2%
0.00%
-50.0%
TERP BuyTERRAFORM PWR INC$1,681,000
+18.2%
133,563
+33.6%
0.00%0.0%
EXXIQ BuyENERGY XXI LTD$1,561,000
+35.6%
1,544,695
+40.9%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$1,326,000
+40.2%
101,277
+43.1%
0.00%
+100.0%
TESO BuyTESCO CORP$1,433,000
+24.2%
197,919
+22.5%
0.00%0.0%
BMTC SellBRYN MAWR BK CORP$1,487,000
-11.5%
51,772
-4.2%
0.00%0.0%
FBR BuyFIBRIA CELULOSE S A$1,445,000
+23.4%
113,800
+31.8%
0.00%0.0%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$1,522,000
-11.2%
292,620
+3.3%
0.00%
-33.3%
BTUUQ NewPEABODY ENERGY CORP$1,332,000173,338
+100.0%
0.00%
TROX BuyTRONOX LTD$1,584,000
+11.7%
405,043
+24.9%
0.00%0.0%
TXTR BuyTEXTURA CORP$1,393,000
-14.3%
64,514
+2.6%
0.00%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$1,828,000
+34.9%
156,563
+6.1%
0.00%0.0%
WHG SellWESTWOOD HLDGS GROUP INC$1,422,000
-16.4%
27,294
-12.7%
0.00%
-33.3%
THR BuyTHERMON GROUP HLDGS INC$1,848,000
-15.1%
109,211
+3.1%
0.00%
-33.3%
SJW BuySJW CORP$1,753,000
-0.3%
59,123
+3.5%
0.00%
-33.3%
CHRS BuyCOHERUS BIOSCIENCES INC$1,151,000
+16.5%
50,108
+1.7%
0.00%
+100.0%
DERM SellDERMIRA INC$1,643,000
+48.0%
47,451
-0.2%
0.00%0.0%
FLEX SellFLEXTRONICS INTL LTDord$1,337,000
-0.1%
119,267
-6.0%
0.00%0.0%
MXL BuyMAXLINEAR INCcl a$1,263,000
+30.6%
85,682
+10.3%
0.00%
+100.0%
TTSH BuyTILE SHOP HLDGS INC$1,308,000
+40.6%
79,738
+2.8%
0.00%
+100.0%
SPXC BuySPX CORP$1,292,000
+2.4%
138,413
+30.7%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$1,491,000
+0.1%
40,613
+3.3%
0.00%0.0%
INTL SellINTL FCSTONE INC$1,733,000
+20.9%
51,791
-10.7%
0.00%0.0%
JNK SellSPDR SERIES TRUSTbrc hgh yld bd$1,668,000
-6.3%
49,178
-1.4%
0.00%
-33.3%
TWI BuyTITAN INTL INC ILL$1,170,000
-27.9%
296,914
+21.0%
0.00%0.0%
TITN BuyTITAN MACHY INC$1,263,000
+21.4%
115,527
+27.5%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC$1,631,000
-1.4%
67,942
+3.5%
0.00%0.0%
RM BuyREGIONAL MGMT CORP$1,301,000
+253.5%
84,047
+254.8%
0.00%
+100.0%
HSTM BuyHEALTHSTREAM INC$1,853,000
+4.0%
84,219
+3.1%
0.00%
-33.3%
HWAY SellHEALTHWAYS INC$1,256,000
-9.0%
97,577
-21.3%
0.00%0.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$1,124,000
+18.6%
70,133
+2.9%
0.00%
+100.0%
INFI SellINFINITY PHARMACEUTICALS INC$1,183,000
-76.7%
150,590
-74.9%
0.00%
-71.4%
SP BuySP PLUS CORP$1,202,000
+18.9%
50,256
+15.1%
0.00%
+100.0%
FOR BuyFORESTAR GROUP INC$1,175,000
-14.1%
107,351
+3.2%
0.00%0.0%
NILE BuyBLUE NILE INC$1,356,000
+13.8%
36,514
+2.8%
0.00%0.0%
DAKT BuyDAKTRONICS INC$1,165,000
+3.7%
133,518
+3.2%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$1,402,000
+14.3%
343,497
-5.9%
0.00%0.0%
MOV BuyMOVADO GROUP INC$1,558,000
+2.4%
60,587
+2.8%
0.00%0.0%
ASCMA BuyASCENT CAP GROUP INC$1,842,000
-36.4%
110,130
+4.2%
0.00%
-50.0%
BUFF BuyBLUE BUFFALO PET PRODS INC$1,616,000
+11.1%
86,339
+6.4%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$1,199,000
-31.6%
98,733
-25.7%
0.00%
-33.3%
SGNT SellSAGENT PHARMACEUTICALS INC$1,134,000
-10.4%
71,273
-13.6%
0.00%0.0%
BCOR BuyBLUCORA INC$1,429,000
-26.5%
145,769
+3.3%
0.00%
-33.3%
BLT SellBLOUNT INTL INC NEW$1,831,000
-14.8%
186,569
-51.6%
0.00%
-33.3%
TRUE SellTRUECAR INC$1,520,000
+69.8%
159,234
-7.3%
0.00%
+100.0%
ANGI BuyANGIES LIST INC$1,346,000
+89.8%
143,930
+2.4%
0.00%
+100.0%
BKFS BuyBLACK KNIGHT FINL SVCS INCcl a$1,448,000
+8.2%
43,773
+6.5%
0.00%0.0%
DTSI BuyDTS INC$1,244,000
-12.9%
55,074
+3.0%
0.00%0.0%
COBZ BuyCOBIZ FINANCIAL INC$1,725,000
+6.9%
128,490
+3.7%
0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP$1,634,000
+38.5%
251,244
+15.2%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$1,646,000
-6.7%
1,142,777
+1.8%
0.00%
-33.3%
PRO BuyPROS HOLDINGS INC$1,803,000
+6.9%
78,253
+2.8%
0.00%0.0%
ENT BuyGLOBAL EAGLE ENTMT INC$1,716,000
-10.9%
173,780
+3.6%
0.00%
-33.3%
GPX BuyGP STRATEGIES CORP$1,412,000
+39.9%
56,202
+27.1%
0.00%
+100.0%
FF BuyFUTUREFUEL CORPORATION$1,117,000
+58.2%
82,721
+15.8%
0.00%
+100.0%
IMMR  IMMERSION CORP$591,000
+3.7%
50,6790.0%0.00%0.0%
BSET BuyBASSETT FURNITURE INDS INC$472,000
+20.7%
18,809
+34.3%
0.00%0.0%
BAS BuyBASIC ENERGY SVCS INC NEW$1,106,000
+10.0%
412,559
+35.6%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$434,000
+53.9%
17,862
+38.9%
0.00%
QADA  QAD INCcl a$1,003,000
-19.8%
48,8500.0%0.00%
-50.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$868,000
+4.1%
19,933
+2.7%
0.00%0.0%
CUDA BuyBARRACUDA NETWORKS INC$925,000
+26.0%
49,512
+5.2%
0.00%0.0%
BNED BuyBARNES & NOBLE ED INC$1,093,000
-19.3%
109,846
+3.2%
0.00%
-50.0%
INOV BuyINOVALON HLDGS INC$1,095,000
-13.0%
64,400
+6.6%
0.00%
-50.0%
MPG BuyMETALDYNE PERFORMANCE GROUP$599,000
-10.7%
32,638
+2.2%
0.00%0.0%
ETSY BuyETSY INC$478,000
-38.3%
57,839
+2.2%
0.00%0.0%
FLXS BuyFLEXSTEEL INDS INC$531,000
+109.1%
12,000
+48.1%
0.00%
OCFC SellOCEANFIRST FINL CORP$841,000
+1.0%
41,943
-13.2%
0.00%0.0%
UVSP BuyUNIVEST CORP PA$973,000
+37.0%
46,644
+26.4%
0.00%0.0%
IBTX BuyINDEPENDENT BK GROUP INC$837,000
-14.6%
26,141
+2.5%
0.00%0.0%
CASH BuyMETA FINL GROUP INC$515,000
+58.0%
11,200
+43.6%
0.00%
UTMD  UTAH MED PRODS INC$574,000
+8.7%
9,8000.0%0.00%0.0%
BMRC  BANK OF MARIN BANCORP$486,000
+11.2%
9,1000.0%0.00%0.0%
TBBK BuyBANCORP INC DEL$655,000
-14.0%
102,774
+2.8%
0.00%0.0%
VSEC  VSE CORP$461,000
+55.2%
7,4000.0%0.00%
CRIS  CURIS INC$462,000
+43.9%
158,6540.0%0.00%
MLAB BuyMESA LABS INC$478,000
+18.9%
4,800
+33.3%
0.00%0.0%
BIDU BuyBAIDU INCspon adr rep a$843,000
+56.1%
4,456
+13.5%
0.00%0.0%
VRNS BuyVARONIS SYS INC$639,000
+63.8%
33,963
+35.9%
0.00%0.0%
LDR BuyLANDAUER INC$993,000
-8.6%
30,163
+2.7%
0.00%
-50.0%
VEC BuyVECTRUS INC$402,000
+17.5%
19,202
+24.0%
0.00%0.0%
FMI SellFOUNDATION MEDICINE INC$968,000
+0.8%
45,959
-11.6%
0.00%0.0%
VRA SellVERA BRADLEY INC$1,060,000
+1.7%
67,243
-18.6%
0.00%
-50.0%
QTM BuyQUANTUM CORP$742,000
+36.6%
797,748
+2.5%
0.00%0.0%
CULP SellCULP INC$1,064,000
-50.8%
41,758
-38.1%
0.00%
-66.7%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$438,000
+6.6%
41,285
+3.3%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$488,000
+28.4%
188,400
+32.6%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$639,000
-5.8%
87,545
+2.8%
0.00%0.0%
CRY  CRYOLIFE INC$580,000
+10.7%
53,7820.0%0.00%0.0%
VSAR BuyVERSARTIS INC$693,000
+10.0%
55,863
+2.4%
0.00%0.0%
VIA BuyVIACOM INC NEWcl a$435,000
+7.9%
9,881
+8.8%
0.00%0.0%
CRWN BuyCROWN MEDIA HLDGS INCcl a$531,000
+18.3%
94,628
+13.0%
0.00%0.0%
RASF BuyRAIT FINANCIAL TRUST$731,000
-41.5%
270,551
+7.4%
0.00%
-50.0%
ESPR BuyESPERION THERAPEUTICS INC NE$1,014,000
-2.7%
45,549
+3.2%
0.00%
-50.0%
CCRN  CROSS CTRY HEALTHCARE INC$1,012,000
+20.5%
61,7150.0%0.00%0.0%
ATRC  ATRICURE INC$932,000
+2.4%
41,5000.0%0.00%0.0%
LTS BuyLADENBURG THALMAN FIN SVCS I$798,000
+34.6%
288,774
+2.9%
0.00%0.0%
FNLC BuyFIRST BANCORP INC ME$375,000
+61.6%
18,296
+51.3%
0.00%
SNOW BuyINTRAWEST RESORTS HLDGS INC$434,000
-7.5%
55,438
+2.4%
0.00%0.0%
AT  ATLANTIC PWR CORP$569,000
+5.8%
288,8030.0%0.00%0.0%
VTAE BuyVITAE PHARMACEUTICALS INC$590,000
+94.7%
32,577
+18.7%
0.00%
VTL BuyVITAL THERAPIES INC$413,000
+334.7%
35,847
+53.5%
0.00%
VSLR BuyVIVINT SOLAR INC$544,000
-6.0%
56,832
+2.9%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$601,000
+55.7%
49,200
+45.6%
0.00%0.0%
OPWR BuyOPOWER INC$788,000
+52.1%
74,555
+28.4%
0.00%0.0%
VYGR NewVOYAGER THERAPEUTICS INC$373,00017,016
+100.0%
0.00%
KMG BuyKMG CHEMICALS INC$442,000
+64.3%
19,200
+38.1%
0.00%
WTI BuyW & T OFFSHORE INC$1,035,000
-0.7%
447,933
+29.0%
0.00%
-50.0%
AC NewASSOCIATED CAP GROUP INCcl a$400,00013,100
+100.0%
0.00%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$583,000
+26.5%
21,579
+30.2%
0.00%0.0%
RTIX  RTI SURGICAL INC$543,000
-30.1%
136,6240.0%0.00%0.0%
ARTNA  ARTESIAN RESOURCES CORPcl a$402,000
+14.5%
14,5000.0%0.00%0.0%
ARWR  ARROWHEAD RESH CORP$671,000
+6.7%
109,1000.0%0.00%0.0%
AROW SellARROW FINL CORP$1,005,000
-5.3%
36,965
-7.0%
0.00%
-50.0%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$593,000
-13.2%
34,0960.0%0.00%0.0%
FLXN  FLEXION THERAPEUTICS INC$385,000
+29.6%
19,9430.0%0.00%
JMG  JOURNAL MEDIA GROUP INC$489,000
+60.3%
40,6640.0%0.00%
AHH  ARMADA HOFFLER PPTYS INC$425,000
+7.3%
40,5000.0%0.00%0.0%
AAIC SellARLINGTON ASSET INVT CORPcl a new$956,000
-20.7%
72,231
-15.8%
0.00%
-50.0%
ACRE  ARES COML REAL ESTATE CORP$480,000
-4.6%
41,9000.0%0.00%0.0%
AGX  ARGAN INC$645,000
-6.7%
19,9000.0%0.00%0.0%
LYTS  LSI INDS INC$421,000
+44.2%
34,5000.0%0.00%
ARDX  ARDELYX INC$434,000
+4.8%
23,9400.0%0.00%0.0%
IMMU SellIMMUNOMEDICS INC$605,000
+46.8%
197,048
-17.7%
0.00%0.0%
LXU BuyLSB INDS INC$834,000
-34.3%
115,016
+38.9%
0.00%
-50.0%
GALE BuyGALENA BIOPHARMA INC$390,000
+30.0%
265,000
+39.7%
0.00%
PPBI  PACIFIC PREMIER BANCORP$687,000
+4.6%
32,3000.0%0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$505,000
+23.8%
29,400
+35.5%
0.00%0.0%
NC BuyNACCO INDS INCcl a$753,000
-8.4%
17,824
+3.1%
0.00%0.0%
HMST  HOMESTREET INC$741,000
-6.1%
34,1220.0%0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC$1,088,000
+9.0%
51,986
-16.2%
0.00%0.0%
WTBA  WEST BANCORPORATION INCcap stk$411,000
+5.4%
20,8000.0%0.00%0.0%
MBVT  MERCHANTS BANCSHARES$429,000
+7.2%
13,5960.0%0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$1,065,000
+11.8%
52,569
+2.4%
0.00%0.0%
WEYS BuyWEYCO GROUP INC$432,000
+1.6%
16,110
+2.6%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$557,000
-27.3%
459,947
+2.2%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$411,000
-7.0%
72,796
+2.4%
0.00%0.0%
WSR BuyWHITESTONE REIT$989,000
+7.2%
82,307
+2.8%
0.00%0.0%
HOFT BuyHOOKER FURNITURE CORP$466,000
+48.4%
18,434
+38.2%
0.00%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$598,0000.0%145,632
+2.8%
0.00%0.0%
ABCW BuyANCHOR BANCORP WIS INC DEL$540,000
+36.0%
12,400
+33.3%
0.00%0.0%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$579,000
-22.0%
19,573
+2.4%
0.00%0.0%
HBNC BuyHORIZON BANCORP IND$816,000
+30.1%
29,184
+10.6%
0.00%0.0%
IPI BuyINTREPID POTASH INC$1,004,000
-41.3%
340,311
+10.4%
0.00%
-66.7%
HZN BuyHORIZON GLOBAL CORP$576,000
+20.5%
55,535
+2.5%
0.00%0.0%
ECYT BuyENDOCYTE INC$436,000
-10.3%
108,513
+2.5%
0.00%0.0%
WINA BuyWINMARK CORP$694,000
-8.1%
7,460
+1.8%
0.00%0.0%
BETR BuyAMPLIFY SNACK BRANDS$519,000
+173.2%
44,970
+153.6%
0.00%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$756,000
+50.6%
53,126
+23.8%
0.00%0.0%
WK BuyWORKIVA INC$698,000
+40.4%
39,707
+21.6%
0.00%0.0%
ORBC  ORBCOMM INC$599,000
+29.7%
82,7000.0%0.00%0.0%
ATLO  AMES NATL CORP$377,000
+5.9%
15,5000.0%0.00%0.0%
CRMT BuyAMERICAS CAR MART INC$746,000
-17.8%
27,914
+1.9%
0.00%0.0%
AMSWA  AMERICAN SOFTWARE INCcl a$459,000
+8.3%
45,0000.0%0.00%0.0%
ASEI BuyAMERICAN SCIENCE & ENGR INC$1,038,000
+19.0%
25,080
+2.4%
0.00%0.0%
XNCR  XENCOR INC$586,000
+19.6%
40,0280.0%0.00%0.0%
XNPT  XENOPORT INC$743,000
+58.1%
135,3000.0%0.00%0.0%
YDKN  YADKIN FINL CORP$1,092,000
+17.2%
43,3620.0%0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$990,000
-18.8%
53,185
+2.4%
0.00%
-50.0%
YORW SellYORK WTR CO$631,000
-8.3%
25,300
-22.6%
0.00%0.0%
ZAGG  ZAGG INC$434,000
+60.7%
39,6210.0%0.00%
RNWK BuyREALNETWORKS INC$416,000
+5.9%
97,822
+1.8%
0.00%0.0%
PHX  PANHANDLE OIL AND GAS INCcl a$492,0000.0%30,4000.0%0.00%0.0%
ZINCQ BuyHORSEHEAD HLDG CORP$374,000
-30.6%
181,965
+2.7%
0.00%0.0%
INWK BuyINNERWORKINGS INC$966,000
+46.6%
128,743
+22.2%
0.00%0.0%
MERC BuyMERCER INTL INC$701,000
-3.4%
77,454
+7.1%
0.00%0.0%
KIRK BuyKIRKLANDS INC$938,000
+40.0%
64,688
+108.0%
0.00%0.0%
ZIXI  ZIX CORP$452,000
+20.5%
88,9000.0%0.00%0.0%
ZGNX BuyZOGENIX INC$593,000
+42.2%
40,225
+30.5%
0.00%0.0%
CORT  CORCEPT THERAPEUTICS INC$431,000
+32.2%
86,5060.0%0.00%
HLI NewHOULIHAN LOKEY INCcl a$527,00020,100
+100.0%
0.00%
MBWM  MERCANTILE BANK CORP$621,000
+18.1%
25,3000.0%0.00%0.0%
MLCO NewMELCO CROWN ENTMT LTDadr$390,00023,187
+100.0%
0.00%
AFAM  ALMOST FAMILY INC$421,000
-4.5%
11,0000.0%0.00%0.0%
AMOT  ALLIED MOTION TECHNOLOGIES I$435,000
+47.5%
16,5910.0%0.00%
AFOP BuyALLIANCE FIBER OPTIC PRODS I$372,000
+32.4%
24,500
+49.4%
0.00%
CTRL BuyCONTROL4 CORP$385,000
+28.3%
52,873
+44.1%
0.00%
OCAT BuyOCATA THERAPEUTICS INC$582,000
+188.1%
69,025
+43.4%
0.00%
RXDX  IGNYTA INC$481,000
+52.7%
35,8450.0%0.00%
ALCO BuyALICO INC$420,000
-3.0%
10,843
+1.8%
0.00%0.0%
FIVN BuyFIVE9 INC$576,000
+433.3%
66,206
+127.2%
0.00%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$572,000
+127.9%
7,026
+65.1%
0.00%
RGNX NewREGENXBIO INC$376,00022,627
+100.0%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$664,000
+4.7%
366,486
+2.4%
0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPcl a new$621,000
+27.8%
230,819
+2.8%
0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO INCord$447,000
+20.2%
36,485
+14.1%
0.00%0.0%
CZZ BuyCOSAN LTD$581,000
+41.4%
157,235
+10.8%
0.00%0.0%
HURC  HURCO COMPANIES INC$473,000
+1.1%
17,8000.0%0.00%0.0%
AMRI  ALBANY MOLECULAR RESH INC$981,000
+13.9%
49,4000.0%0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$624,000
+14.7%
56,725
+24.6%
0.00%0.0%
KBAL BuyKIMBALL INTL INCcl b$1,107,000
+5.6%
113,276
+2.3%
0.00%
-50.0%
ALRM NewALARM COM HLDGS INC$471,00028,220
+100.0%
0.00%
CJESQ BuyC&J ENERGY SVCS LTD$694,000
+123.9%
145,619
+65.4%
0.00%
KEYW BuyKEYW HLDG CORP$610,000
+0.5%
101,204
+2.6%
0.00%0.0%
IDT SellIDT CORPcl b new$562,000
-81.1%
48,181
-76.8%
0.00%
-75.0%
INO  INOVIO PHARMACEUTICALS INC$945,000
+16.2%
140,5560.0%0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$825,000
+37.3%
63,812
+2.6%
0.00%0.0%
GLOG  GASLOG LTD$513,000
-13.8%
61,8000.0%0.00%0.0%
ESGC  EROS INTL PLC$382,000
-66.3%
41,6900.0%0.00%
-50.0%
GBLI BuyGLOBAL INDEMNITY PLC$592,000
+13.8%
20,385
+2.6%
0.00%0.0%
OMER  OMEROS CORP$1,037,000
+43.4%
65,9000.0%0.00%0.0%
AIMT BuyAIMMUNE THERAPEUTICS INC$485,000
+89.5%
26,257
+160.7%
0.00%
ICLR SellICON PLC$529,000
+8.2%
6,802
-1.3%
0.00%0.0%
MCF SellCONTANGO OIL & GAS COMPANY$855,000
-18.5%
133,240
-3.4%
0.00%
-50.0%
AGEN  AGENUS INC$500,000
-1.4%
110,0540.0%0.00%0.0%
MGI BuyMONEYGRAM INTL INC$598,000
-19.8%
95,362
+2.6%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$776,000
+28.7%
58,545
+2.4%
0.00%0.0%
LILA BuyLIBERTY GLOBAL PLC$952,000
+29.2%
22,993
+5.2%
0.00%0.0%
OME  OMEGA PROTEIN CORP$742,000
+30.9%
33,4000.0%0.00%0.0%
AERI  AERIE PHARMACEUTICALS INC$727,000
+37.2%
29,8440.0%0.00%0.0%
NewKANSAS CITY LIFE INS CO$382,0009,970
+100.0%
0.00%
MRKT BuyMARKIT LTD$469,000
+69.3%
15,538
+63.0%
0.00%
IBCP  INDEPENDENT BANK CORP MICH$519,000
+3.2%
34,0310.0%0.00%0.0%
ADXS  ADVAXIS INC$444,000
-1.8%
44,1110.0%0.00%0.0%
ADRO BuyADURO BIOTECH INC$606,000
+48.9%
21,527
+2.5%
0.00%0.0%
TISUQ  ORCHIDS PAPER PRODS CO DEL$443,000
+18.4%
14,3000.0%0.00%0.0%
MPSX NewMULTI PACKAGING SOLUTIONS IN$514,00029,600
+100.0%
0.00%
IBN BuyICICI BK LTDadr$662,000
+14.1%
84,430
+22.1%
0.00%0.0%
ADPTQ SellADEPTUS HEALTH INCcl a$785,000
-53.5%
14,394
-31.1%
0.00%
-50.0%
OREX BuyOREXIGEN THERAPEUTICS INC$608,000
-16.3%
353,060
+2.7%
0.00%0.0%
NADLQ NewNORTH ATLANTIC DRILLING LTD$472,000191,772
+100.0%
0.00%
ADMS  ADAMAS PHARMACEUTICALS INC$405,000
+69.5%
14,2720.0%0.00%
PKE SellPARK ELECTROCHEMICAL CORP$871,000
-29.9%
57,774
-18.2%
0.00%
-50.0%
 OM ASSET MGMT PLC$525,000
-0.6%
34,2000.0%0.00%0.0%
OB BuyONEBEACON INSURANCE GROUP LTcl a$972,000
-9.7%
78,298
+2.1%
0.00%
-50.0%
CTO  CONSOLIDATED TOMOKA LD CO$507,000
+5.8%
9,6000.0%0.00%0.0%
ACRS NewACLARIS THERAPEUTICS INC$447,00016,557
+100.0%
0.00%
FXCB  FOX CHASE BANCORP INC NEW$396,000
+16.8%
19,5000.0%0.00%
ACW BuyACCURIDE CORP NEW$386,000
-25.0%
232,189
+24.9%
0.00%0.0%
IWD SellISHARES TRrus 1000 val etf$518,000
-62.7%
5,285
-63.8%
0.00%
-50.0%
ACTG BuyACACIA RESH CORP$789,000
-51.0%
183,761
+3.6%
0.00%
-50.0%
GLNG BuyGOLAR LNG LTD BERMUDA$844,000
-15.5%
53,409
+49.1%
0.00%0.0%
JIVE BuyJIVE SOFTWARE INC$695,000
-10.9%
170,227
+2.0%
0.00%0.0%
AVHI  AV HOMES INC$401,000
-5.4%
31,3000.0%0.00%0.0%
ATEN BuyA10 NETWORKS INC$634,000
+12.8%
96,600
+3.1%
0.00%0.0%
PSTB BuyPARK STERLING CORP$965,000
+30.1%
131,754
+20.9%
0.00%0.0%
ARC  ARC DOCUMENT SOLUTIONS INC$452,000
-25.8%
102,2100.0%0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$1,069,000
+33.3%
23,681
+16.8%
0.00%0.0%
GLOB BuyGLOBANT S A$929,000
+43.4%
24,751
+17.0%
0.00%0.0%
NATL BuyNATIONAL INTERSTATE CORP$577,000
+2.1%
21,597
+2.2%
0.00%0.0%
FBNK  FIRST CONN BANCORP INC MD$417,000
+8.0%
23,9000.0%0.00%0.0%
NRC BuyNATIONAL RESH CORPcl a$397,000
+37.8%
24,723
+2.7%
0.00%
NHTC BuyNATURAL HEALTH TRENDS CORP$919,000
+22.4%
27,396
+19.2%
0.00%0.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$505,000
-7.8%
24,788
+2.7%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW$867,000
+15.0%
46,340
+18.7%
0.00%0.0%
WIX  WIX COM LTD$594,000
+30.5%
26,1000.0%0.00%0.0%
SALE SellRETAILMENOT INC$1,093,000
+0.6%
110,138
-16.5%
0.00%
-50.0%
NEO  NEOGENOMICS INC$708,000
+37.2%
89,8880.0%0.00%0.0%
NPTN  NEOPHOTONICS CORP$677,000
+59.3%
62,2860.0%0.00%0.0%
FDEF  FIRST DEFIANCE FINL CORP$1,030,000
+3.3%
27,2560.0%0.00%0.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$383,000
+136.4%
22,503
+124.6%
0.00%
MED BuyMEDIFAST INC$1,087,000
+31.8%
35,760
+16.6%
0.00%0.0%
GNMK BuyGENMARK DIAGNOSTICS INC$1,103,000
+2.6%
142,024
+4.0%
0.00%
-50.0%
PRTY BuyPARTY CITY HOLDCO INC$764,000
-17.2%
59,112
+2.4%
0.00%0.0%
RIGL  RIGEL PHARMACEUTICALS INC$611,000
+22.7%
201,6000.0%0.00%0.0%
RNET BuyRIGNET INC$859,000
-16.5%
41,480
+2.8%
0.00%
-50.0%
PATK SellPATRICK INDS INC$783,000
-69.3%
18,000
-72.1%
0.00%
-75.0%
MCRI BuyMONARCH CASINO & RESORT INC$587,000
+64.0%
25,800
+29.6%
0.00%0.0%
CNCE  CONCERT PHARMACEUTICALS INC$564,000
+1.1%
29,6790.0%0.00%0.0%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$787,000
-47.4%
83,437
+2.6%
0.00%
-50.0%
DHT SellDHT HOLDINGS INC$1,098,000
-8.5%
135,700
-16.1%
0.00%
-50.0%
ONVO BuyORGANOVO HLDGS INC$639,000
+13.1%
256,505
+21.7%
0.00%0.0%
ELRC BuyELECTRO RENT CORP$541,000
-9.1%
58,708
+2.5%
0.00%0.0%
RMTI BuyROCKWELL MED INC$806,000
+52.7%
78,700
+15.1%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$586,000
+4.5%
41,625
+2.6%
0.00%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$568,000
-15.7%
132,575
+17.3%
0.00%0.0%
EXAR BuyEXAR CORP$787,000
+5.8%
128,339
+2.7%
0.00%0.0%
ERI  ELDORADO RESORTS INC$488,000
+22.0%
44,3090.0%0.00%0.0%
LPG BuyDORIAN LPG LTD$503,000
+52.0%
42,703
+33.0%
0.00%
MUX BuyMCEWEN MNG INC$396,000
+27.7%
372,838
+5.4%
0.00%
EXAC BuyEXACTECH INC$780,000
+6.4%
42,963
+2.2%
0.00%0.0%
ONDK BuyON DECK CAP INC$704,000
+8.3%
68,300
+4.2%
0.00%0.0%
SPNS  SAPIENS INTL CORP N V$443,000
-11.4%
43,3660.0%0.00%0.0%
PGC  PEAPACK-GLADSTONE FINL CORP$580,000
-2.5%
28,1000.0%0.00%0.0%
OFG BuyOFG BANCORP$970,000
-14.0%
132,436
+2.6%
0.00%
-50.0%
EHTH BuyEHEALTH INC$441,000
-20.1%
44,144
+2.6%
0.00%0.0%
SPY NewSPDR S&P 500 ETF TRtr unit$443,0002,170
+100.0%
0.00%
FOXF BuyFOX FACTORY HLDG CORP$803,000
+20.8%
48,535
+23.2%
0.00%0.0%
RWO SellSPDR INDEX SHS FDSdj glb rl es etf$375,000
-12.8%
8,000
-15.8%
0.00%0.0%
GOOD  GLADSTONE COML CORP$501,000
+3.5%
34,3000.0%0.00%0.0%
MTSN BuyMATTSON TECHNOLOGY INC$464,000
+111.9%
131,254
+39.7%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$755,000
-19.4%
51,966
-13.7%
0.00%0.0%
GKOS NewGLAUKOS CORP$513,00020,738
+100.0%
0.00%
OMN BuyOMNOVA SOLUTIONS INC$795,000
+13.2%
129,572
+2.3%
0.00%0.0%
EC BuyECOPETROL S Asponsored ads$876,000
-4.3%
124,870
+17.4%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$626,000
+145.5%
19,346
+220.3%
0.00%
SNECQ BuySANCHEZ ENERGY CORP$667,000
+29.0%
154,537
+84.1%
0.00%0.0%
GLUU  GLU MOBILE INC$509,000
-44.4%
209,2580.0%0.00%0.0%
SDOCQ BuySANDRIDGE ENERGY INC$951,000
+6.1%
4,750,276
+43.3%
0.00%0.0%
CSBK BuyCLIFTON BANCORP INC$977,000
+5.7%
68,125
+2.4%
0.00%0.0%
NIHD BuyNII HLDGS INC$808,000
-17.2%
159,947
+6.8%
0.00%0.0%
MRLN BuyMARLIN BUSINESS SVCS CORP$818,000
+40.5%
50,903
+34.6%
0.00%0.0%
OSIR SellOSIRIS THERAPEUTICS INC NEW$538,000
-84.0%
51,807
-71.6%
0.00%
-80.0%
OTIC  OTONOMY INC$584,000
+55.7%
21,0390.0%0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGScl a$517,000
-31.6%
92,421
-12.8%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$782,000
-36.1%
217,167
-20.2%
0.00%
-50.0%
CZNC  CITIZENS & NORTHN CORP$427,000
+7.6%
20,3000.0%0.00%0.0%
MCS SellMARCUS CORP$1,046,000
-18.1%
55,137
-16.5%
0.00%
-50.0%
SQI SellSCIQUEST INC NEW$1,098,000
+8.5%
84,598
-16.3%
0.00%0.0%
CBRIQ BuyCIBER INC$827,000
+12.7%
235,567
+2.2%
0.00%0.0%
SEAC  SEACHANGE INTL INC$378,000
+7.1%
55,9500.0%0.00%0.0%
SBCF  SEACOAST BKG CORP FLA$587,000
+2.1%
39,1560.0%0.00%0.0%
PEN NewPENUMBRA INC$705,00013,086
+100.0%
0.00%
SPNE BuySEASPINE HLDGS CORP$476,000
+9.2%
27,681
+3.0%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$528,000
+15.8%
28,000
+27.9%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP$667,000
+11.0%
17,509
+1.9%
0.00%0.0%
GHM BuyGRAHAM CORP$503,000
-2.1%
29,874
+2.7%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$738,000
-19.0%
186,151
+3.0%
0.00%0.0%
NUTR  NUTRACEUTICAL INTL CORP$447,000
+9.3%
17,3000.0%0.00%0.0%
KODK BuyEASTMAN KODAK CO$421,000
+4.0%
33,498
+29.3%
0.00%0.0%
MNKD SellMANNKIND CORP$1,087,000
-58.2%
749,317
-7.5%
0.00%
-75.0%
SENEA BuySENECA FOODS CORP NEWcl a$676,000
+12.9%
23,310
+2.6%
0.00%0.0%
DEA  EASTERLY GOVT PPTYS INC$372,000
+7.8%
21,6000.0%0.00%0.0%
SQNM BuySEQUENOM INC$703,000
-4.1%
428,066
+2.3%
0.00%0.0%
SQBG NewSEQUENTIAL BRNDS GROUP INC N$625,00078,912
+100.0%
0.00%
MCRB BuySERES THERAPEUTICS INC$809,000
+74.7%
23,033
+47.6%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$929,000
+21.0%
55,677
+2.8%
0.00%0.0%
SREV SellSERVICESOURCE INTL INC$907,000
+1.8%
196,654
-11.7%
0.00%0.0%
MBUU  MALIBU BOATS INC$417,000
+17.1%
25,4610.0%0.00%0.0%
SSEIQ BuySEVENTY SEVEN ENERGY INC$1,042,000
+54.8%
991,588
+103.6%
0.00%0.0%
SHAK BuySHAKE SHACK INCcl a$622,000
-14.7%
15,695
+2.1%
0.00%0.0%
MPAA  MOTORCAR PTS AMER INC$883,000
+7.9%
26,1000.0%0.00%0.0%
PFGC NewPERFORMANCE FOOD GROUP CO$1,081,00046,699
+100.0%
0.00%
PSGLQ  PERFORMANCE SPORTS GROUP LTD$663,000
-28.2%
68,7690.0%0.00%0.0%
XCO BuyEXCO RESOURCES INC$625,000
+203.4%
503,955
+83.8%
0.00%
CCF BuyCHASE CORP$632,000
+52.7%
15,500
+47.6%
0.00%0.0%
SGI BuySILICON GRAPHICS INTL CORP$618,000
+54.1%
104,599
+2.7%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$981,000
+9.2%
57,231
+2.7%
0.00%0.0%
GEFB BuyGREIF INCcl b$539,000
+16.7%
12,590
+5.4%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$802,000
+43.0%
57,846
+2.7%
0.00%0.0%
CERS  CERUS CORP$867,000
+39.2%
137,1000.0%0.00%0.0%
OVAS  OVASCIENCE INC$380,000
+15.2%
38,8010.0%0.00%
FC BuyFRANKLIN COVEY CO$639,000
+7.4%
38,113
+3.0%
0.00%0.0%
OSTK BuyOVERSTOCK COM INC DEL$463,000
-26.0%
37,692
+3.4%
0.00%0.0%
SALT NewSCORPIO BULKERS INC$402,00040,575
+100.0%
0.00%
ERA BuyERA GROUP INC$701,000
-23.2%
62,799
+3.1%
0.00%0.0%
SEMI BuySUNEDISON SEMICONDUCTOR LTD$622,000
-20.5%
79,330
+7.0%
0.00%0.0%
FRPH BuyFRP HLDGS INC$574,000
+15.7%
16,910
+2.8%
0.00%0.0%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$1,007,000
+53.5%
52,920
+17.4%
0.00%0.0%
SZYM BuySOLAZYME INC$583,000
-2.0%
234,816
+2.7%
0.00%0.0%
CGIPQ BuyCELADON GROUP INC$875,000
-36.7%
88,426
+2.6%
0.00%
-50.0%
EMCI BuyEMC INS GROUP INC$623,000
+40.0%
24,592
+28.5%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW$414,000
+20.0%
15,947
-26.0%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC$566,000
+42.9%
44,758
+21.9%
0.00%0.0%
DX SellDYNEX CAP INC$986,000
-11.2%
155,220
-8.2%
0.00%
-50.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$770,000
+42.9%
68,009
+29.8%
0.00%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$476,000
+68.2%
63,309
+61.5%
0.00%
FMSA BuyFAIRMOUNT SANTROL HLDGS INC$403,000
-10.6%
171,301
+2.7%
0.00%0.0%
CSLT BuyCASTLIGHT HEALTH INCcl b$391,000
+4.5%
91,467
+2.9%
0.00%0.0%
ONTY  ONCOTHYREON INC$394,000
-19.1%
177,4090.0%0.00%0.0%
GLFMQ BuyGULFMARK OFFSHORE INCcl a new$954,000
+17.3%
204,221
+53.5%
0.00%0.0%
CWST  CASELLA WASTE SYS INCcl a$426,000
+3.1%
71,1000.0%0.00%0.0%
YNDX BuyYANDEX N V$411,000
+77.2%
26,106
+20.8%
0.00%
CACB BuyCASCADE BANCORP$605,000
+15.0%
99,529
+2.5%
0.00%0.0%
TRK BuySPEEDWAY MOTORSPORTS INC$770,000
+17.2%
37,157
+2.1%
0.00%0.0%
DRRX  DURECT CORP$393,000
+13.3%
177,7760.0%0.00%0.0%
CSV SellCARRIAGE SVCS INC$1,046,000
-7.4%
43,378
-17.1%
0.00%
-50.0%
FLDM BuyFLUIDIGM CORP DEL$944,000
+36.4%
87,301
+2.4%
0.00%0.0%
STAA  STAAR SURGICAL CO$378,000
-8.0%
52,9000.0%0.00%0.0%
TNK  TEEKAY TANKERS LTDcl a$977,000
-0.3%
141,9000.0%0.00%0.0%
OMED BuyONCOMED PHARMACEUTICALS INC$936,000
+38.9%
41,519
+2.2%
0.00%0.0%
HCI  HCI GROUP INC$481,000
-10.3%
13,8000.0%0.00%0.0%
LMOS BuyLUMOS NETWORKS CORP$434,000
+32.3%
38,700
+43.9%
0.00%
STFC BuySTATE AUTO FINL CORP$1,037,000
-7.7%
50,341
+2.2%
0.00%
-50.0%
ATEX NewPDVWIRELESS INC$962,00034,968
+100.0%
0.00%
CARB BuyCARBONITE INC$485,000
+3.9%
49,391
+17.8%
0.00%0.0%
SNC BuySTATE NATL COS INC$859,000
+7.6%
87,549
+2.7%
0.00%0.0%
CARA  CARA THERAPEUTICS INC$466,000
+18.0%
27,6170.0%0.00%0.0%
CNXN SellP C CONNECTION$1,050,000
-19.0%
46,360
-25.8%
0.00%
-50.0%
LOXO NewLOXO ONCOLOGY INC$376,00013,200
+100.0%
0.00%
HABT BuyHABIT RESTAURANTS INC$691,000
+10.4%
29,935
+2.4%
0.00%0.0%
EVC  ENTRAVISION COMMUNICATIONS Ccl a$761,000
+16.2%
98,6000.0%0.00%0.0%
SGBK  STONEGATE BK FT LAUDERDALE F$480,000
+3.2%
14,6000.0%0.00%0.0%
PLUG BuyPLUG POWER INC$940,000
+18.2%
445,188
+2.6%
0.00%0.0%
SRI  STONERIDGE INC$825,000
+19.9%
55,7000.0%0.00%0.0%
HCKT  HACKETT GROUP INC$772,000
+17.0%
48,0000.0%0.00%0.0%
MG BuyMISTRAS GROUP INC$983,000
+51.9%
51,492
+2.3%
0.00%0.0%
STRT  STRATTEC SEC CORP$373,000
-10.6%
6,6000.0%0.00%0.0%
PGEM BuyPLY GEM HLDGS INC$737,000
+9.8%
58,716
+2.5%
0.00%0.0%
SCNB  SUFFOLK BANCORP$678,000
+3.8%
23,9000.0%0.00%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$571,000
+16.3%
18,048
+26.7%
0.00%0.0%
SNBC BuySUN BANCORP INC$523,000
+19.4%
25,308
+11.1%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$1,006,000
+10.8%
92,800
+2.3%
0.00%0.0%
MBBYF NewMOBILEYE N V AMSTELVEEN$821,00019,407
+100.0%
0.00%
RUN BuySUNRUN INC$607,000
+193.2%
51,498
+158.4%
0.00%
OLP BuyONE LIBERTY PPTYS INC$957,000
+4.5%
44,549
+3.8%
0.00%0.0%
MCRN BuyMILACRON HLDGS CORP$561,000
+62.1%
44,785
+127.6%
0.00%0.0%
SGRY NewSURGERY PARTNERS INC$904,00044,119
+100.0%
0.00%
NOG BuyNORTHERN OIL & GAS INC NEV$741,000
-10.6%
191,874
+2.3%
0.00%0.0%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$818,000
+2.8%
119,367
+2.5%
0.00%0.0%
LIOX  LIONBRIDGE TECHNOLOGIES INC$587,000
-0.5%
119,4000.0%0.00%0.0%
DMRC  DIGIMARC CORP NEW$506,000
+19.6%
13,8420.0%0.00%0.0%
FI SellFRANKS INTL N V$1,108,000
-8.4%
66,363
-15.9%
0.00%
-50.0%
DGII  DIGI INTL INC$490,000
-3.4%
43,0000.0%0.00%0.0%
PICO BuyPICO HLDGS INC$818,000
+9.2%
79,240
+2.5%
0.00%0.0%
FNHC  FEDERATED NATL HLDG CO$643,000
+22.9%
21,7460.0%0.00%0.0%
PBPB BuyPOTBELLY CORP$696,000
+37.8%
59,394
+29.6%
0.00%0.0%
CACQ  CAESARS ACQUISITION COcl a$457,000
-4.2%
67,1000.0%0.00%0.0%
LMNR BuyLIMONEIRA CO$509,000
-8.8%
34,020
+2.1%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$410,000
+16.8%
13,463
+12.3%
0.00%0.0%
NDLS BuyNOODLES & COcl a$421,000
-29.0%
43,351
+3.6%
0.00%0.0%
CUNB  CU BANCORP CALIF$645,000
+13.0%
25,4000.0%0.00%0.0%
POWL BuyPOWELL INDS INC$767,000
-11.4%
29,461
+2.5%
0.00%0.0%
NNBR  NN INC$653,000
-13.7%
40,9170.0%0.00%0.0%
TNDM BuyTANDEM DIABETES CARE INC$578,000
+37.6%
48,941
+2.7%
0.00%0.0%
CSWI NewCSW INDUSTRIALS INC$978,00025,937
+100.0%
0.00%
TNGO BuyTANGOE INC$964,000
+19.3%
114,876
+2.4%
0.00%0.0%
PMTS NewCPI CARD GROUP INC$532,00049,858
+100.0%
0.00%
HHS BuyHARTE-HANKS INC$491,000
-6.1%
151,329
+2.2%
0.00%0.0%
PHIKQ  PHI INC$387,000
-13.2%
23,5720.0%0.00%0.0%
TTM BuyTATA MTRS LTDsponsored adr$691,000
+74.5%
23,432
+33.2%
0.00%0.0%
CPL BuyCPFL ENERGIA S Asponsored adr$753,000
+16.2%
101,389
+17.4%
0.00%0.0%
CCNE BuyCNB FINL CORP PA$494,000
+31.0%
27,371
+32.2%
0.00%0.0%
POWR  POWERSECURE INTL INC$469,000
+30.6%
31,1000.0%0.00%0.0%
TRC SellTEJON RANCH CO$835,000
-28.3%
43,558
-18.4%
0.00%
-50.0%
TDOC BuyTELADOC INC$390,000
+90.2%
21,686
+136.6%
0.00%
TSYS SellTELECOMMUNICATION SYS INCcl a$391,000
-38.0%
78,600
-57.1%
0.00%0.0%
CSS  CSS INDS INC$1,102,000
+7.7%
38,8200.0%0.00%
-50.0%
CMCT SellCIM COML TR CORP$571,000
-33.4%
35,934
-22.9%
0.00%0.0%
TLGT NewTELIGENT INC NEW$525,00058,900
+100.0%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$387,000
+46.6%
50,352
+56.6%
0.00%
RAIL BuyFREIGHTCAR AMER INC$624,000
+96.2%
32,089
+73.5%
0.00%
CAI BuyCAI INTERNATIONAL INC$497,000
+2.7%
49,297
+2.8%
0.00%0.0%
TX BuyTERNIUM SAspon adr$760,000
+10.5%
61,080
+9.2%
0.00%0.0%
GLBL BuyTERRAFORM GLOBAL INCcl a$863,000
+41.2%
154,233
+68.2%
0.00%0.0%
TBNK  TERRITORIAL BANCORP INC$467,000
+6.6%
16,8000.0%0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$571,000
+75.2%
43,597
+45.8%
0.00%
NEWS BuyNEWSTAR FINANCIAL INC$847,000
+12.9%
94,310
+3.2%
0.00%0.0%
TTPH SellTETRAPHASE PHARMACEUTICALS I$1,097,000
+11.4%
109,361
-17.1%
0.00%0.0%
PJT NewPJT PARTNERS INC$614,00021,670
+100.0%
0.00%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$693,000
+50.3%
27,861
+25.7%
0.00%0.0%
TGTX  TG THERAPEUTICS INC$705,000
+18.3%
59,0500.0%0.00%0.0%
FLWS Sell1 800 FLOWERS COMcl a$544,000
-66.1%
74,615
-57.7%
0.00%
-50.0%
HWKN SellHAWKINS INC$1,032,000
-30.4%
28,828
-25.1%
0.00%
-50.0%
PGND BuyPRESS GANEY HLDGS INC$820,000
+21.8%
25,971
+14.2%
0.00%0.0%
BPI BuyBRIDGEPOINT ED INC$562,000
+1.6%
73,749
+1.8%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC$773,000
+43.9%
25,400
+26.4%
0.00%0.0%
FGL SellFIDELITY & GTY LIFE$748,000
-53.2%
29,450
-54.8%
0.00%
-50.0%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$840,000
-19.0%
93,246
+1.3%
0.00%
-50.0%
TLYS  TILLYS INCcl a$609,000
-9.9%
91,8090.0%0.00%0.0%
AACH BuyAAC HLDGS INC$412,000
+1.5%
21,570
+18.5%
0.00%0.0%
BOX BuyBOX INCcl a$921,000
+75.4%
65,916
+58.1%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$914,000
+4.3%
109,003
+26.0%
0.00%0.0%
FRPT BuyFRESHPET INC$435,000
-17.1%
51,195
+2.5%
0.00%0.0%
BOOT BuyBOOT BARN HLDGS INC$458,000
-31.7%
37,239
+2.3%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$679,000
+115.6%
128,825
+66.8%
0.00%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$1,025,000
+31.9%
91,187
+19.3%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$659,000
+26.7%
24,993
+2.7%
0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$447,000
+70.6%
37,708
+72.9%
0.00%
TG BuyTREDEGAR CORP$1,050,000
+6.9%
77,079
+2.7%
0.00%0.0%
TRVN BuyTREVENA INC$528,000
+44.3%
50,234
+42.2%
0.00%0.0%
LION  FIDELITY SOUTHERN CORP NEW$635,000
+5.5%
28,4480.0%0.00%0.0%
PGNX SellPROGENICS PHARMACEUTICALS IN$629,000
+3.6%
102,600
-3.2%
0.00%0.0%
BHBK  BLUE HILLS BANCORP INC$673,000
+10.5%
43,9000.0%0.00%0.0%
NCT BuyNEWCASTLE INVT CORP NEW$464,000
-2.7%
113,673
+4.7%
0.00%0.0%
NBBC  NEWBRIDGE BANCORPcl a no par$601,000
+42.8%
49,3000.0%0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC$830,000
+104.9%
59,275
+82.9%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$487,000
+108.1%
29,504
+112.3%
0.00%
DJCO  DAILY JOURNAL CORP$404,000
+8.3%
2,0000.0%0.00%0.0%
DXPE SellDXP ENTERPRISES INC NEW$1,039,000
-22.5%
45,553
-7.3%
0.00%
-50.0%
TUBE  TUBEMOGUL INC$399,000
+29.1%
29,2880.0%0.00%
FORR SellFORRESTER RESH INC$955,000
-19.6%
33,528
-11.2%
0.00%
-50.0%
LENB BuyLENNAR CORPcl b$764,000
+8.7%
19,006
+7.2%
0.00%0.0%
BBOX BuyBLACK BOX CORP DEL$881,000
-16.4%
92,421
+29.4%
0.00%
-50.0%
FRM  FURMANITE CORPORATION$446,000
+9.6%
66,9000.0%0.00%0.0%
ENVA BuyENOVA INTL INC$575,000
-33.8%
86,970
+2.3%
0.00%0.0%
BEAT  BIOTELEMETRY INC$453,000
-4.4%
38,7000.0%0.00%0.0%
GBL BuyGAMCO INVESTORS INC$674,000
-42.0%
21,696
+2.6%
0.00%
-50.0%
BDSI  BIODELIVERY SCIENCES INTL IN$449,000
-13.8%
93,6190.0%0.00%0.0%
CTMX NewCYTOMX THERAPEUTICS INC$472,00022,571
+100.0%
0.00%
UMH  UMH PPTYS INC$403,000
+8.6%
39,8000.0%0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$505,000
+136.0%
29,235
+66.7%
0.00%
CYTK BuyCYTOKINETICS INC$598,000
+94.2%
57,100
+24.4%
0.00%
METR SellMETRO BANCORP INC PA$1,109,000
-4.1%
35,327
-10.1%
0.00%
-50.0%
BNFT SellBENEFITFOCUS INC$1,045,000
-3.8%
28,716
-17.4%
0.00%
-50.0%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$450,000
+11.9%
30,474
+3.3%
0.00%0.0%
BLCM BuyBELLICUM PHARMACEUTICALS INC$482,000
+42.6%
23,753
+2.2%
0.00%
UFI SellUNIFI INC$1,098,000
-20.7%
38,985
-16.0%
0.00%
-50.0%
BELFB BuyBEL FUSE INCcl b$458,000
+66.5%
26,476
+87.8%
0.00%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$885,000
+29.6%
164,180
+17.4%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP$473,000
+49.2%
39,500
+41.6%
0.00%
UCFC  UNITED CMNTY FINL CORP OHIO$420,000
+18.0%
71,1000.0%0.00%0.0%
OCLR  OCLARO INC$478,000
+51.3%
137,3000.0%0.00%
HFWA  HERITAGE FINL CORP WASH$974,000
+0.1%
51,6800.0%0.00%0.0%
UDFI  UNITED DEV FDG IV$489,000
-37.5%
44,4250.0%0.00%0.0%
UIHC  UNITED INS HLDGS CORP$418,000
+30.2%
24,4000.0%0.00%
BV BuyBAZAARVOICE INC$891,000
+23.4%
203,309
+27.1%
0.00%0.0%
ZEUS  OLYMPIC STEEL INC$158,000
+16.2%
13,6000.0%0.00%
EVH BuyEVOLENT HEALTH INCcl a$368,000
+70.4%
30,368
+125.1%
0.00%
OFLX  OMEGA FLEX INC$211,000
-0.9%
6,3720.0%0.00%
EPM BuyEVOLUTION PETROLEUM CORP$352,000
-10.2%
73,137
+3.6%
0.00%
-100.0%
EVLV  EVINE LIVE INCcl a$100,000
-32.0%
56,0000.0%0.00%
EVDY BuyEVERYDAY HEALTH INC$354,000
-32.1%
58,666
+3.1%
0.00%
-100.0%
MFLX  MULTI FINELINE ELECTRONIX IN$369,000
+23.8%
17,8000.0%0.00%
ESCA  ESCALADE INC$193,000
-16.1%
14,5000.0%0.00%
ORC  ORCHID IS CAP INC$368,000
+7.6%
36,9590.0%0.00%
-100.0%
ORN  ORION MARINE GROUP INC$151,000
-30.4%
36,2000.0%0.00%
ERINQ  ERIN ENERGY CORP$58,000
-18.3%
18,0000.0%0.00%
ENZ  ENZO BIOCHEM INC$198,000
+41.4%
43,9810.0%0.00%
MHGC  MORGANS HOTEL GROUP CO$129,000
+1.6%
38,0000.0%0.00%
ENZN  ENZON PHARMACEUTICALS INC$15,000
-28.6%
21,3000.0%0.00%
EBTC  ENTERPRISE BANCORP INC MASS$318,000
+8.9%
13,9140.0%0.00%
ENTL BuyENTELLUS MED INC$280,000
-4.4%
16,560
+2.0%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRIL I$92,000
+64.3%
18,200
+62.5%
0.00%
ENPH BuyENPHASE ENERGY INC$183,000
+88.7%
52,097
+100.4%
0.00%
PRGX  PRGX GLOBAL INC$41,000
-2.4%
11,0000.0%0.00%
ENOC BuyENERNOC INC$341,000
-50.1%
88,430
+2.3%
0.00%
-100.0%
IDRA SellIDERA PHARMACEUTICALS INC$346,000
-32.0%
111,929
-26.2%
0.00%
-100.0%
PCBK  PACIFIC CONTINENTAL CORP$368,000
+11.9%
24,7000.0%0.00%
PEIX  PACIFIC ETHANOL INC$310,000
-26.4%
64,8000.0%0.00%
-100.0%
PSUNQ  PACIFIC SUNWEAR CALIF INC$10,000
-28.6%
41,1750.0%0.00%
UUUU  ENERGY FUELS INC$174,000
+1.8%
58,7400.0%0.00%
PTIE  PAIN THERAPEUTICS INC$33,000
-5.7%
18,6000.0%0.00%
FRSH  PAPA MURPHYS HLDGS INC$130,000
-23.1%
11,5000.0%0.00%
PRTK  PARATEK PHARMACEUTICALS INC$331,0000.0%17,4080.0%0.00%
EMKR  EMCORE CORP$211,000
-9.8%
34,2900.0%0.00%
PCYG  PARK CITY GROUP INC$167,000
+12.8%
14,0000.0%0.00%
PNTPQ  PATRIOT NATL INC$107,000
-57.4%
15,8000.0%0.00%
IHC  INDEPENDENCE HLDG CO NEW$197,000
+6.5%
14,2180.0%0.00%
PCO BuyPENDRELL CORP$207,000
-19.1%
411,989
+15.9%
0.00%
EDGE NewEDGE THERAPEUTICS INC$324,00025,889
+100.0%
0.00%
PVAHQ  PENN VA CORP$33,000
-43.1%
108,4780.0%0.00%
PWOD  PENNS WOODS BANCORP INC$302,000
+3.8%
7,1000.0%0.00%
ECR BuyECLIPSE RES CORP$237,000
-4.0%
130,036
+2.7%
0.00%
PFSI  PENNYMAC FINL SVCS INCcl a$280,000
-4.1%
18,2000.0%0.00%
PPHM  PEREGRINE PHARMACEUTICALS IN$299,000
+14.6%
255,1000.0%0.00%
PQ  PETROQUEST ENERGY INC$7,000
-56.2%
13,2000.0%0.00%
PFNX  PFENEX INC$290,000
-17.6%
23,3970.0%0.00%
-100.0%
PFSW BuyPFSWEB INC$244,000
+70.6%
18,923
+88.8%
0.00%
EPEGQ BuyEP ENERGY CORPcl a$307,000
-11.5%
70,079
+4.2%
0.00%
-100.0%
MLNK  MODUSLINK GLOBAL SOLUTIONS I$172,000
-13.1%
69,1500.0%0.00%
DLTH NewDULUTH HLDGS INC$180,00012,300
+100.0%
0.00%
DCO SellDUCOMMUN INC DEL$297,000
-59.5%
18,300
-49.9%
0.00%
-100.0%
PLNT NewPLANET FITNESS INCcl a$308,00019,700
+100.0%
0.00%
MODN  MODEL N INC$316,000
+11.3%
28,3000.0%0.00%
MOBL  MOBILEIRON INC$276,000
+16.5%
76,2360.0%0.00%
DGICA BuyDONEGAL GROUP INCcl a$292,000
+2.5%
20,733
+2.6%
0.00%
DMTX NewDIMENSION THERAPEUTICS INC$148,00013,100
+100.0%
0.00%
MLR  MILLER INDS INC TENN$345,000
+11.7%
15,8000.0%0.00%
APPS  DIGITAL TURBINE INC$88,000
-26.7%
65,9440.0%0.00%
FSB NewFRANKLIN FINL NETWORK INC$269,0008,564
+100.0%
0.00%
DRNA  DICERNA PHARMACEUTICALS INC$259,000
+43.9%
21,8140.0%0.00%
PSIX BuyPOWER SOLUTIONS INTL INC$229,000
-17.3%
12,494
+2.7%
0.00%
POZN  POZEN INC$352,000
+16.9%
51,5000.0%0.00%
PLPC BuyPREFORMED LINE PRODS CO$358,000
+15.9%
8,500
+2.3%
0.00%
DXLG  DESTINATION XL GROUP INC$312,000
-4.9%
56,4000.0%0.00%
FCEL NewFUELCELL ENERGY INC$157,00031,533
+100.0%
0.00%
DTLK  DATALINK CORP$186,000
+14.1%
27,3000.0%0.00%
DSPG  DSP GROUP INC$356,000
+3.5%
37,7000.0%0.00%
-100.0%
PRTO  PROTEON THERAPEUTICS INC$171,000
+11.8%
10,9980.0%0.00%
CYTR  CYTRX CORP$217,000
+11.9%
81,8000.0%0.00%
PZN BuyPZENA INVESTMENT MGMT INCclass a$258,000
-0.4%
29,933
+2.9%
0.00%
CUTR  CUTERA INC$240,000
-2.0%
18,7050.0%0.00%
ULTRF  ULTRAPETROL BAHAMAS LTD$4,000
-71.4%
33,8000.0%0.00%
CMLS BuyCUMULUS MEDIA INCcl a$143,000
-8.9%
433,111
+94.6%
0.00%
QUIK  QUICKLOGIC CORP$32,000
-27.3%
27,6000.0%0.00%
QNST  QUINSTREET INC$339,000
-22.6%
78,8650.0%0.00%
-100.0%
RCAPQ  RCS CAP CORP$24,000
-62.5%
77,8630.0%0.00%
RMR NewRMR GROUP INCcl a$225,00015,568
+100.0%
0.00%
CRDB  CRAWFORD & COcl b$265,000
-5.4%
49,8000.0%0.00%
BREW  CRAFT BREW ALLIANCE INC$117,000
+5.4%
13,9000.0%0.00%
RLGT  RADIANT LOGISTICS INC$127,000
-22.6%
36,7540.0%0.00%
CVLG  COVENANT TRANSN GROUP INCcl a$359,000
+5.0%
18,9940.0%0.00%
-100.0%
RPD NewRAPID7 INC$262,00017,292
+100.0%
0.00%
CRMD  CORMEDIX INC$93,000
+2.2%
45,3770.0%0.00%
CORI  CORIUM INTL INC$98,000
-13.3%
12,0130.0%0.00%
CVRS  CORINDUS VASCULAR ROBOTICS I$81,000
+3.8%
25,0000.0%0.00%
BBX ExitBBX CAP CORPcl a par $0.01$0-10,300
-100.0%
0.00%
CORR NewCORENERGY INFRASTRUCTURE TR$290,00019,500
+100.0%
0.00%
RDI  READING INTERNATIONAL INCcl a$302,000
+3.4%
23,0000.0%0.00%
RELYQ  REAL IND INC$263,000
-9.0%
32,7140.0%0.00%
CMT  CORE MOLDING TECHNOLOGIES IN$142,000
-30.0%
11,0000.0%0.00%
GSTCQ  GASTAR EXPL INC NEW$138,000
+14.0%
104,6000.0%0.00%
RGLS  REGULUS THERAPEUTICS INC$347,000
+33.5%
39,6810.0%0.00%
TCS BuyCONTAINER STORE GROUP INC$341,000
-40.4%
41,528
+2.3%
0.00%
-100.0%
REIS  REIS INC$316,000
+4.6%
13,3000.0%0.00%
ASC  ARDMORE SHIPPING CORP$338,000
+5.3%
26,5000.0%0.00%
ISRL BuyISRAMCO INC$257,000
-8.2%
2,875
+2.3%
0.00%
MDLY  MEDLEY MGMT INC$82,000
-14.6%
14,4000.0%0.00%
GMOLQ  GENERAL MOLY INC$4,000
-20.0%
15,7000.0%0.00%
RTKHQ BuyRENTECH INC$298,000
-35.6%
84,534
+2.4%
0.00%
-100.0%
GENN BuyGENESIS HEALTHCARE INC$266,000
-42.2%
76,465
+2.1%
0.00%
-100.0%
REN  RESOLUTE ENERGY CORP$11,000
+120.0%
11,9000.0%0.00%
REXI  RESOURCE AMERICA INCcl a$126,000
-8.0%
20,5000.0%0.00%
GNE  GENIE ENERGY LTDcl b$332,000
+35.5%
29,7110.0%0.00%
CNXR  CONNECTURE INC$51,000
-20.3%
13,9000.0%0.00%
REXX BuyREX ENERGY CORPORATION$144,000
-12.7%
136,748
+71.6%
0.00%
CFMS NewCONFORMIS INC$237,00013,700
+100.0%
0.00%
GNCA  GENOCEA BIOSCIENCES INC$141,000
-23.0%
26,6250.0%0.00%
REI BuyRING ENERGY INC$246,000
-8.9%
34,800
+27.5%
0.00%
FUEL BuyROCKET FUEL INC$223,000
-22.6%
63,684
+3.3%
0.00%
MDGN  MEDGENICS INC$143,000
-23.1%
23,7120.0%0.00%
COB BuyCOMMUNITYONE BANCORP$314,000
+110.7%
23,300
+70.1%
0.00%
CVGI  COMMERCIAL VEH GROUP INC$185,000
-31.5%
66,8990.0%0.00%
RUSHB BuyRUSH ENTERPRISES INCcl b$234,000
-0.4%
10,657
+5.8%
0.00%
COLL NewCOLLEGIUM PHARMACEUTICAL INC$241,0008,736
+100.0%
0.00%
RYI  RYERSON HLDG CORP$66,000
-10.8%
14,0000.0%0.00%
CLCT  COLLECTORS UNIVERSE INC$157,000
+2.6%
10,1000.0%0.00%
EGLE  EAGLE BULK SHIPPING INC$105,000
-40.7%
29,6800.0%0.00%
SFXEQ  SFX ENTMT INC$13,000
-61.8%
64,8000.0%0.00%
MXWL BuyMAXWELL TECHNOLOGIES INC$371,000
+37.9%
51,870
+4.9%
0.00%
MDY NewSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$255,0001,000
+100.0%
0.00%
GNRT BuyGENER8 MARITIME INC$370,000
+89.7%
39,139
+119.9%
0.00%
SGA  SAGA COMMUNICATIONS INCcl a new$247,000
+14.4%
6,4000.0%0.00%
NNA  NAVIOS MARITIME ACQUIS CORP$364,000
-14.4%
120,6000.0%0.00%
-100.0%
CLFD  CLEARFIELD INC$224,000
-0.4%
16,7000.0%0.00%
MPX BuyMARINE PRODS CORP$196,000
-10.1%
32,309
+3.1%
0.00%
MRIN  MARIN SOFTWARE INC$139,000
+14.9%
38,6000.0%0.00%
MCHX  MARCHEX INCcl b$188,000
-3.6%
48,2000.0%0.00%
CBKCQ  CHRISTOPHER & BANKS CORP$108,000
+47.9%
65,2000.0%0.00%
SHOS BuySEARS HOMETOWN & OUTLET STOR$87,000
+6.1%
10,809
+5.7%
0.00%
CHMA NewCHIASMA INC$196,00010,000
+100.0%
0.00%
NAO  NORDIC AMERN OFFSHORE LTD$127,000
-11.8%
24,0000.0%0.00%
EYES BuySECOND SIGHT MED PRODS INC$213,000
+117.3%
36,033
+119.4%
0.00%
CHKE  CHEROKEE INC DEL NEW$187,000
+11.3%
10,8040.0%0.00%
CCXI  CHEMOCENTRYX INC$284,000
+34.0%
35,0000.0%0.00%
SNMX  SENOMYX INC$236,000
-15.4%
62,4000.0%0.00%
SB  SAFE BULKERS INC$47,000
-70.3%
57,1000.0%0.00%
GNBC NewGREEN BANCORP INC$307,00029,200
+100.0%
0.00%
BSRR  SIERRA BANCORP$281,000
+10.6%
15,9000.0%0.00%
SIEN  SIENTRA INC$66,000
-41.1%
11,0000.0%0.00%
SIGM  SIGMA DESIGNS INC$309,000
-8.0%
48,7580.0%0.00%
CHFN  CHARTER FINL CORP MD$329,000
+4.1%
24,8590.0%0.00%
GRBK BuyGREEN BRICK PARTNERS INC$253,000
-1.6%
35,040
+48.2%
0.00%
CCS  CENTURY CMNTYS INC$356,000
-10.8%
20,0520.0%0.00%
-100.0%
CNBKA  CENTURY BANCORP INC MASScl a non vtg$240,000
+6.7%
5,5000.0%0.00%
SIXD  6D GLOBAL TECHNOLOGIES INC$54,000
-5.3%
24,2940.0%0.00%
SZMK BuySIZMEK INC$280,000
-37.6%
76,697
+2.3%
0.00%
-100.0%
SKUL  SKULLCANDY INC$171,000
-14.5%
36,1000.0%0.00%
GTXI  GTX INC DEL$12,000
-7.7%
15,9000.0%0.00%
CBMG  CELLULAR BIOMEDICINE GROUP I$308,000
+26.7%
14,3090.0%0.00%
GBNK  GUARANTY BANCORP DEL$347,000
+0.6%
20,9200.0%0.00%
-100.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$269,000
+30.0%
9,544
+5.8%
0.00%
GUID  GUIDANCE SOFTWARE INC$191,0000.0%31,7000.0%0.00%
GIFI BuyGULF ISLAND FABRICATION INC$235,000
+4.0%
22,379
+4.6%
0.00%
SRNE  SORRENTO THERAPEUTICS INC$348,000
+3.9%
39,8550.0%0.00%
CPRX  CATALYST PHARMACEUTICALS INC$263,000
-18.6%
107,3450.0%0.00%
ROX  CASTLE BRANDS INC$88,000
-7.4%
71,3310.0%0.00%
CSCD  CASCADE MICROTECH INC$304,000
+14.7%
18,7000.0%0.00%
SPA  SPARTON CORP$292,000
-6.7%
14,6000.0%0.00%
MCFT NewMCBC HLDGS INC$209,00015,200
+100.0%
0.00%
SPWH  SPORTSMANS WHSE HLDGS INC$297,000
+4.6%
23,0000.0%0.00%
IMN  IMATION CORP$61,000
-35.8%
44,3560.0%0.00%
HCHC BuyHC2 HLDGS INC$299,000
+57.4%
56,421
+108.8%
0.00%
CRCM NewCARE COM INC$171,00023,800
+100.0%
0.00%
CBYL  CARBYLAN THERAPEUTICS INC$58,000
+1.8%
15,7510.0%0.00%
CORR ExitCORENERGY INFRASTRUCTURE TR$0-66,700
-100.0%
0.00%
FCEL ExitFUELCELL ENERGY INC$0-378,400
-100.0%
0.00%
STML  STEMLINE THERAPEUTICS INC$177,000
-28.6%
28,0000.0%0.00%
FXCM ExitFXCM INC$0-14,077
-100.0%
0.00%
SGM BuySTONEGATE MTG CORP$283,000
-20.7%
51,770
+3.4%
0.00%
-100.0%
STRP  STRAIGHT PATH COMMUNICATNS Icl b$224,000
-57.4%
13,0150.0%0.00%
-100.0%
HK NewHALCON RES CORP$303,000240,037
+100.0%
0.00%
CCBG  CAPITAL CITY BK GROUP INC$341,000
+3.0%
22,1750.0%0.00%
HNRG  HALLADOR ENERGY COMPANY$72,000
-33.9%
15,6000.0%0.00%
HALL  HALLMARK FINL SVCS INC EC$248,000
+1.6%
21,2000.0%0.00%
ABCD  CAMBIUM LEARNING GRP INC$88,000
+2.3%
18,0000.0%0.00%
SGC  SUPERIOR UNIFORM GP INC$217,000
-5.2%
12,7270.0%0.00%
HMPR  HAMPTON ROADS BANKSHARES INC$137,000
-2.8%
74,1000.0%0.00%
SPRT  SUPPORT COM INC$19,000
-9.5%
18,4000.0%0.00%
CALA  CALITHERA BIOSCIENCES INC$146,000
+40.4%
19,0000.0%0.00%
SNTA BuySYNTA PHARMACEUTICALS CORP$146,000
-74.0%
411,961
+27.7%
0.00%
-100.0%
SYUT BuySYNUTRA INTL INC$259,000
+2.4%
54,897
+3.3%
0.00%
SYX BuySYSTEMAX INC$307,000
+17.2%
35,596
+2.0%
0.00%
TRR  TRC COS INC$289,000
-21.9%
31,2130.0%0.00%
-100.0%
CTIC BuyCTI BIOPHARMA CORP$366,000
+31.2%
297,500
+55.9%
0.00%
LLNW  LIMELIGHT NETWORKS INC$133,000
-23.6%
90,9000.0%0.00%
MM ExitMILLENNIAL MEDIA INC$0-131,900
-100.0%
0.00%
TTGT  TECHTARGET INC$255,000
-5.9%
31,7000.0%0.00%
CIFC  CIFC CORP$69,000
-21.6%
12,1940.0%0.00%
TNAV  TELENAV INC$228,000
-27.2%
40,0000.0%0.00%
CDI SellC D I CORP$292,000
-29.1%
43,091
-10.5%
0.00%
-100.0%
LCUT  LIFETIME BRANDS INC$165,000
-5.2%
12,4000.0%0.00%
HBIO  HARVARD BIOSCIENCE INC$327,000
-8.4%
94,2290.0%0.00%
-100.0%
LWAY  LIFEWAY FOODS INC$113,000
+6.6%
10,1000.0%0.00%
BCOV  BRIGHTCOVE INC$310,000
+26.0%
49,9000.0%0.00%
TAXA  LIBERTY TAX INCcl a$279,000
+2.2%
11,7000.0%0.00%
PGNPQ ExitPARAGON OFFSHORE PLC$0-15,385
-100.0%
0.00%
THLD  THRESHOLD PHARMACEUTICAL INC$43,000
-88.1%
88,7940.0%0.00%
-100.0%
TIPT  TIPTREE FINL INCcl a$231,000
-3.8%
37,5000.0%0.00%
TKAI  TOKAI PHARMACEUTICALS INC$157,000
-15.6%
17,9000.0%0.00%
BOJA BuyBOJANGLES INC$317,000
-3.6%
19,970
+2.7%
0.00%
TSQ  TOWNSQUARE MEDIA INCcl a$121,000
+22.2%
10,1000.0%0.00%
WIFI  BOINGO WIRELESS INC$341,000
-20.1%
51,5000.0%0.00%
-100.0%
TRXC BuyTRANSENTERIX INC$240,000
+150.0%
96,700
+129.7%
0.00%
TREC  TRECORA RES$340,000
-0.3%
27,4000.0%0.00%
-100.0%
TPLMQ BuyTRIANGLE PETE CORP$130,000
-44.0%
167,955
+3.1%
0.00%
TPUB  TRIBUNE PUBG CO$330,000
+17.4%
35,7170.0%0.00%
TROV  TROVAGENE INC$191,000
-5.4%
35,3470.0%0.00%
TRUP BuyTRUPANION INC$311,000
+188.0%
31,800
+123.9%
0.00%
TTOO NewT2 BIOSYSTEMS INC$237,00021,600
+100.0%
0.00%
ADUS ExitADDUS HOMECARE CORP$0-7,800
-100.0%
0.00%
BDE  BLACK DIAMOND INC$163,000
-29.4%
36,7000.0%0.00%
MHRCQ ExitMAGNUM HUNTER RES CORP DEL$0-721,778
-100.0%
0.00%
TWIN  TWIN DISC INC$119,000
-15.6%
11,3000.0%0.00%
BIOS BuyBIOSCRIP INC$355,000
-3.8%
202,470
+2.6%
0.00%
-100.0%
BOTA  BIOTA PHARMACEUTIALS INC$51,000
-1.9%
26,0160.0%0.00%
BTX  BIOTIME INC$343,000
+36.7%
83,5000.0%0.00%
USAK  USA TRUCK INC$248,000
+1.2%
14,2000.0%0.00%
LAWS  LAWSON PRODS INC$316,000
+7.8%
13,5000.0%0.00%
BGFV  BIG 5 SPORTING GOODS CORP$344,000
-3.6%
34,3840.0%0.00%
-100.0%
UCTT  ULTRA CLEAN HLDGS INC$222,000
-10.8%
43,3000.0%0.00%
UNIS  UNILIFE CORP NEW$124,000
-49.6%
250,2520.0%0.00%
BEBE  BEBE STORES INC$30,000
-38.8%
51,4490.0%0.00%
BSF  BEAR ST FINL INC$195,000
+21.1%
18,0000.0%0.00%
USLM BuyUNITED STATES LIME & MINERAL$258,000
+22.3%
4,683
+1.4%
0.00%
INST NewINSTRUCTURE INC$323,00015,497
+100.0%
0.00%
BHB  BAR HBR BANKSHARES$278,000
+7.3%
8,0700.0%0.00%
IMDZ  IMMUNE DESIGN CORP$327,000
+64.3%
16,2430.0%0.00%
ULH BuyUNIVERSAL TRUCKLOAD SVCS INC$360,000
-7.7%
25,604
+2.3%
0.00%
-100.0%
LNTH NewLANTHEUS HLDGS INC$44,00013,000
+100.0%
0.00%
UTI  UNIVERSAL TECHNICAL INST INC$205,000
+32.3%
43,9000.0%0.00%
UEC  URANIUM ENERGY CORP$235,000
+6.3%
220,9470.0%0.00%
BFIN  BANKFINANCIAL CORP$357,000
+1.7%
28,2000.0%0.00%
-100.0%
VOXX  VOXX INTL CORPcl a$213,000
-29.0%
40,4000.0%0.00%
EGY  VAALCO ENERGY INC$21,000
-4.5%
12,6000.0%0.00%
VHI BuyVALHI INC NEW$82,000
-28.1%
61,111
+2.1%
0.00%
BWINB  BALDWIN & LYONS INCcl b$360,000
+10.8%
14,9500.0%0.00%
HEOP  HERITAGE OAKS BANCORP$222,000
+0.9%
27,6000.0%0.00%
BLMT NewBSB BANCORP INC MD$208,0008,867
+100.0%
0.00%
VSTM SellVERASTEM INC$75,000
-11.8%
39,800
-15.5%
0.00%
VCYT  VERACYTE INC$168,000
+54.1%
23,2000.0%0.00%
AVNW  AVIAT NETWORKS INC$15,000
-25.0%
18,8770.0%0.00%
AVEO  AVEO PHARMACEUTICALS INC$20,000
+5.3%
15,1000.0%0.00%
AAVL  AVALANCHE BIOTECHNOLOGIES IN$269,000
+15.5%
28,2090.0%0.00%
VICL  VICAL INC$15,000
-6.2%
34,4000.0%0.00%
VICR  VICOR CORP$330,000
-10.6%
36,1000.0%0.00%
-100.0%
VIP BuyVIMPELCOM LTDsponsored adr$237,000
+49.1%
72,225
+87.9%
0.00%
VNCE BuyVINCE HLDG CORP$273,000
+250.0%
59,499
+164.9%
0.00%
VMEM  VIOLIN MEMORY INC$106,000
-35.0%
117,6000.0%0.00%
VHC BuyVIRNETX HLDG CORP$348,000
-26.1%
135,385
+2.5%
0.00%
-100.0%
VPG  VISHAY PRECISION GROUP INC$251,000
-2.3%
22,1200.0%0.00%
VVUS BuyVIVUS INC$219,000
-0.5%
213,800
+59.6%
0.00%
HSKA  HESKA CORP$313,000
+26.7%
8,0910.0%0.00%
AST  ASTERIAS BIOTHERAPEUTICS INC$60,000
+1.7%
15,1250.0%0.00%
ASMB  ASSEMBLY BIOSCIENCES INC$156,000
-21.2%
20,6680.0%0.00%
WMIH NewWMIH CORP$338,000130,372
+100.0%
0.00%
ONE  HIGHER ONE HLDGS INC$63,000
+61.5%
19,4000.0%0.00%
IMH  IMPAC MTG HLDGS INC$228,000
+10.1%
12,6420.0%0.00%
WRESQ  WARREN RES INC$5,000
-54.5%
22,1000.0%0.00%
ARQL  ARQULE INC$46,000
+15.0%
21,0000.0%0.00%
HIL SellHILL INTERNATIONAL INC$293,000
-15.6%
75,500
-28.6%
0.00%
-100.0%
RKDA  ARCADIA BIOSCIENCES INC$34,0000.0%11,0000.0%0.00%
PETX  ARATANA THERAPEUTICS INC$298,000
-34.1%
53,4000.0%0.00%
-100.0%
AREXQ  APPROACH RESOURCES INC$114,000
-1.7%
61,8000.0%0.00%
WMAR  WEST MARINE INC$278,000
-3.5%
32,7000.0%0.00%
AGTC NewAPPLIED GENETIC TECHNOL CORP$355,00017,400
+100.0%
0.00%
APIC NewAPIGEE CORP$182,00022,575
+100.0%
0.00%
SNAK  INVENTURE FOODS INC$235,000
-20.1%
33,0000.0%0.00%
WLBAQ  WESTMORELAND COAL CO$210,000
-58.3%
35,6520.0%0.00%
-100.0%
ANTH  ANTHERA PHARMACEUTICALS INC$241,000
-24.0%
51,9390.0%0.00%
WING NewWINGSTOP INC$352,00015,413
+100.0%
0.00%
KOPN  KOPIN CORP$327,000
-13.3%
119,9000.0%0.00%
-100.0%
KONAQ  KONA GRILL INC$159,000
+0.6%
10,0190.0%0.00%
JONE BuyJONES ENERGY INC$298,000
-17.5%
77,286
+2.8%
0.00%
-100.0%
JMBA  JAMBA INC$274,000
-5.2%
20,2600.0%0.00%
XBIT BuyXBIOTECH INC$153,000
-24.6%
13,997
+3.4%
0.00%
XRM  XERIUM TECHNOLOGIES INC$185,000
-8.9%
15,6000.0%0.00%
XOMA  XOMA CORP DEL$201,000
+76.3%
150,4000.0%0.00%
ZFGN SellZAFGEN INC$301,000
-82.2%
47,853
-9.7%
0.00%
-100.0%
AMNB  AMERICAN NATL BANKSHARES INC$275,000
+9.6%
10,7000.0%0.00%
ADGE  AMERICAN DG ENERGY INC$4,000
-20.0%
11,4000.0%0.00%
AMRC BuyAMERESCO INCcl a$354,000
+9.6%
56,626
+3.2%
0.00%
AMBR BuyAMBER RD INC$193,000
+66.4%
37,900
+38.3%
0.00%
PTSI ExitP A M TRANSN SVCS INC$0-6,595
-100.0%
0.00%
JOUT  JOHNSON OUTDOORS INCcl a$342,000
+3.6%
15,6000.0%0.00%
AIQ SellALLIANCE HEALTHCARE SRVCS IN$145,000
-55.7%
15,710
-53.0%
0.00%
NVTA BuyINVITAE CORP$184,000
+15.7%
22,377
+2.1%
0.00%
AFHIF  ATLAS FINANCIAL HOLDINGS INC$337,000
+7.7%
16,9000.0%0.00%
ALIM SellALIMERA SCIENCES INC$76,000
-24.8%
31,400
-31.0%
0.00%
AXGT NewAXOVANT SCIENCES LTD$354,00019,600
+100.0%
0.00%
NVIV  INVIVO THERAPEUTICS HLDGS CO$270,000
-16.7%
37,4980.0%0.00%
IO  ION GEOPHYSICAL CORP$111,000
+29.1%
220,3000.0%0.00%
GOGL  GOLDEN OCEAN GROUP LTD$121,000
-56.3%
112,2000.0%0.00%
AGRX  AGILE THERAPEUTICS INC$132,000
+45.1%
13,4620.0%0.00%
AGYS  AGILYSYS INC$325,000
-10.0%
32,4600.0%0.00%
-100.0%
AROPQ  AEROPOSTALE$8,000
-50.0%
25,6000.0%0.00%
HIVE BuyAEROHIVE NETWORKS INC$308,000
+22.2%
60,205
+43.0%
0.00%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$258,000
-18.4%
28,000
-30.8%
0.00%
AE  ADAMS RES & ENERGY INC$200,000
-6.5%
5,2000.0%0.00%
IMPR  IMPRIVATA INC$179,000
-36.3%
15,8000.0%0.00%
NVCR NewNOVOCURE LTD$311,00013,900
+100.0%
0.00%
OXFD  OXFORD IMMUNOTEC GLOBAL PLC$339,000
-14.6%
29,4000.0%0.00%
-100.0%
JAX SellJ ALEXANDERS HLDGS INC$261,000
-39.3%
23,889
-44.5%
0.00%
-100.0%
JGWEQ  J G WENTWORTH COcl a$26,000
-63.4%
14,2000.0%0.00%
TAT  TRANSATLANTIC PETROLEUM LTD$47,000
-44.7%
33,2000.0%0.00%
KVHI  KVH INDS INC$291,000
-5.5%
30,8000.0%0.00%
AXAS  ABRAXAS PETE CORP$176,000
-17.0%
165,2000.0%0.00%
ABEO  ABEONA THERAPEUTICS INC$50,000
-16.7%
14,6210.0%0.00%
LIFE BuyATYR PHARMA INC$179,000
-1.6%
18,208
+2.9%
0.00%
NCOM NewNATIONAL COMM CORP$274,00010,932
+100.0%
0.00%
NYNY ExitEMPIRE RESORTS INC$0-22,100
-100.0%
0.00%
FOMX  FOAMIX PHARMACEUTICALS LTD$263,000
+10.5%
32,3360.0%0.00%
NATR  NATURES SUNSHINE PRODUCTS IN$152,000
-15.6%
15,0000.0%0.00%
NKSH  NATIONAL BANKSHARES INC VA$331,000
+14.1%
9,3000.0%0.00%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$295,000
-41.6%
221,1000.0%0.00%
-100.0%
TARO NewTARO PHARMACEUTICAL INDS LTD$303,0001,960
+100.0%
0.00%
NEFF  NEFF CORP$174,000
+37.0%
22,7000.0%0.00%
NTRA BuyNATERA INC$277,000
+113.1%
25,620
+114.0%
0.00%
NK BuyNANTKWEST INC$337,000
+180.8%
19,416
+86.1%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$355,000
+50.4%
24,100
+63.9%
0.00%
FBIZ  FIRST BUS FINL SVCS INC WIS$291,000
+6.6%
11,6000.0%0.00%
NWHM  NEW HOME CO INC$208,0000.0%16,0490.0%0.00%
AFMD  AFFIMED N V$158,000
+15.3%
22,1140.0%0.00%
FSAM  FIFTH STR ASSET MGMT INC$52,000
-55.9%
15,7000.0%0.00%
NVEC  NVE CORP$366,000
+15.8%
6,5000.0%0.00%
FCSC  FIBROCELL SCIENCE INC$159,000
+17.8%
34,9440.0%0.00%
NRTSF  NOBILIS HEALTH CORP$122,000
-46.0%
43,1910.0%0.00%
FENX  FENIX PTS INC$187,000
+1.6%
27,4270.0%0.00%
FFKT BuyFARMERS CAP BK CORP$328,000
+40.2%
12,087
+28.4%
0.00%
NWBO  NORTHWEST BIOTHERAPEUTICS IN$227,000
-48.6%
70,7000.0%0.00%
-100.0%
FWMHQ  FAIRWAY GROUP HLDGS CORPcl a$28,000
-37.8%
42,3000.0%0.00%
NWPX  NORTHWEST PIPE CO$174,000
-14.3%
15,5130.0%0.00%
MIFI  NOVATEL WIRELESS INC$88,000
-24.8%
52,4960.0%0.00%
NL BuyNL INDS INC$92,000
+4.5%
30,078
+2.4%
0.00%
XONE  EXONE CO$147,000
+50.0%
14,6000.0%0.00%
MYOK NewMYOKARDIA INC$282,00019,200
+100.0%
0.00%
OCUL  OCULAR THERAPEUTIX INC$175,000
-33.2%
18,5700.0%0.00%
ODC NewOIL DRI CORP AMER$313,0008,487
+100.0%
0.00%
FVE  FIVE STAR QUALITY CARE INC$225,000
+3.2%
70,5350.0%0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$327,000
+82.7%
41,624
+45.4%
0.00%
AHC  A H BELO CORP$70,000
+1.4%
13,9800.0%0.00%
SQBG ExitSEQUENTIAL BRANDS GROUP INC$0-42,509
-100.0%
-0.00%
MRGE ExitMERGE HEALTHCARE INC$0-96,500
-100.0%
-0.00%
PDVW ExitPACIFIC DATAVISION INC$0-29,618
-100.0%
-0.00%
IG ExitIGI LABS INC$0-58,900
-100.0%
-0.00%
PSEM ExitPERICOM SEMICONDUCTOR CORP$0-38,500
-100.0%
-0.00%
SALT ExitSCORPIO BULKERS INC$0-486,900
-100.0%
-0.00%
STCK ExitSTOCK BLDG SUPPLY HLDGS INC$0-41,685
-100.0%
-0.00%
MSO ExitMARTHA STEWART LIVING OMNIMEcl a$0-84,800
-100.0%
-0.00%
HUBA ExitHUBBELL INCcl a$0-5,366
-100.0%
-0.00%
YDLE ExitYODLEE INC$0-25,168
-100.0%
-0.00%
HILL ExitDOT HILL SYS CORP$0-88,000
-100.0%
-0.00%
NADL ExitNORTH ATLANTIC DRILLING LTD$0-1,239,518
-100.0%
-0.00%
HK ExitHALCON RES CORP$0-720,061
-100.0%
-0.00%
KCLI ExitKANSAS CITY LIFE INS CO$0-9,775
-100.0%
-0.00%
SQBK ExitSQUARE 1 FINL INCcl a$0-51,297
-100.0%
-0.00%
TRNX ExitTORNIER N V$0-111,410
-100.0%
-0.00%
BTU ExitPEABODY ENERGY CORP$0-1,324,470
-100.0%
-0.00%
XOOM ExitXOOM CORP$0-92,752
-100.0%
-0.00%
COUP ExitCOUPONS COM INC$0-197,824
-100.0%
-0.00%
PGI ExitPREMIERE GLOBAL SVCS INC$0-140,866
-100.0%
-0.00%
NWLI ExitNATIONAL WESTN LIFE INS COcl a$0-8,421
-100.0%
-0.00%
ISSI ExitINTEGRATED SILICON SOLUTION$0-107,443
-100.0%
-0.00%
IWF ExitISHARES TRrus 1000 grw etf$0-30,000
-100.0%
-0.00%
EPI ExitWISDOMTREE TRindia erngs fd$0-126,466
-100.0%
-0.00%
ZSPH ExitZS PHARMA INC$0-44,852
-100.0%
-0.00%
ZU ExitZULILY INCcl a$0-169,963
-100.0%
-0.00%
INDY ExitISHARESindia 50 etf$0-87,874
-100.0%
-0.00%
T107PS ExitWRIGHT MED GROUP INC$0-143,271
-100.0%
-0.00%
GSM ExitGLOBE SPECIALTY METALS INC$0-254,257
-100.0%
-0.01%
SPF ExitSTANDARD PAC CORP NEW$0-459,505
-100.0%
-0.01%
GPT ExitGRAMERCY PPTY TR INC$0-161,475
-100.0%
-0.01%
REMY ExitREMY INTL INC NEW$0-125,020
-100.0%
-0.01%
STNR ExitSTEINER LEISURE LTDord$0-64,330
-100.0%
-0.01%
IPCM ExitIPC HEALTHCARE INC$0-54,047
-100.0%
-0.01%
AWAY ExitHOMEAWAY INC$0-162,183
-100.0%
-0.01%
CYBX ExitCYBERONICS INC$0-83,279
-100.0%
-0.01%
LEAF ExitSPRINGLEAF HLDGS INC$0-107,125
-100.0%
-0.01%
RYL ExitRYLAND GROUP INC$0-139,394
-100.0%
-0.01%
OMG ExitOM GROUP INC$0-157,313
-100.0%
-0.01%
TRAK ExitDEALERTRACK TECHNOLOGIES INC$0-101,032
-100.0%
-0.01%
EXH ExitEXTERRAN HLDGS INC$0-325,889
-100.0%
-0.01%
KYTH ExitKYTHERA BIOPHARMACEUTICALS I$0-78,006
-100.0%
-0.01%
FSL ExitFREESCALE SEMICONDUCTOR LTD$0-163,682
-100.0%
-0.01%
CSG ExitCHAMBERS STR PPTYS$0-1,212,732
-100.0%
-0.01%
ISIS ExitISIS PHARMACEUTICALS INC$0-234,831
-100.0%
-0.01%
MSG ExitMADISON SQUARE GARDEN COcl a$0-142,918
-100.0%
-0.02%
HUBB ExitHUBBELL INCcl b$0-119,877
-100.0%
-0.02%
VRX ExitVALEANT PHARMACEUTICALS INTL$0-61,957
-100.0%
-0.02%
VWO ExitVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$0-335,000
-100.0%
-0.02%
UIL ExitUIL HLDG CORP$0-238,792
-100.0%
-0.02%
THOR ExitTHORATEC CORP$0-201,798
-100.0%
-0.02%
NRF ExitNORTHSTAR RLTY FIN CORP$0-1,046,272
-100.0%
-0.02%
CNW ExitCON-WAY INC$0-274,935
-100.0%
-0.02%
CYN ExitCITY NATL CORP$0-156,937
-100.0%
-0.02%
CYT ExitCYTEC INDS INC$0-202,347
-100.0%
-0.02%
HCC ExitHCC INS HLDGS INC$0-213,079
-100.0%
-0.02%
STE ExitSTERIS CORP$0-259,353
-100.0%
-0.02%
HCBK ExitHUDSON CITY BANCORP$0-1,724,449
-100.0%
-0.03%
CMCSK ExitCOMCAST CORP NEWcl a spl$0-304,713
-100.0%
-0.03%
BEE ExitSTRATEGIC HOTELS & RESORTS I$0-1,682,643
-100.0%
-0.03%
HME ExitHOME PROPERTIES INC$0-356,415
-100.0%
-0.04%
ALTR ExitALTERA CORP$0-772,661
-100.0%
-0.06%
SIAL ExitSIGMA ALDRICH CORP$0-304,785
-100.0%
-0.06%
HPQ ExitHEWLETT PACKARD CO$0-7,250,130
-100.0%
-0.27%
GOOG ExitGOOGLE INCcl c$0-754,271
-100.0%
-0.68%
GOOGL ExitGOOGLE INCcl a$0-750,016
-100.0%
-0.71%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-02-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20234.6%
MICROSOFT CORP42Q3 20234.2%
AMAZON COM INC42Q3 20232.9%
EXXON MOBIL CORP42Q3 20232.3%
JOHNSON & JOHNSON42Q3 20231.6%
PFIZER INC42Q3 20231.4%
JPMORGAN CHASE & CO42Q3 20231.3%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
VERIZON COMMUNICATIONS INC42Q3 20231.1%
PROCTER & GAMBLE CO42Q3 20231.2%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete holdings history.

Latest significant ownerships (13-D/G)
CHARLES SCHWAB INVESTMENT MANAGEMENT INC Q4 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
REGIS CORPFebruary 03, 20233,855,0128.5%
CHICO'S FAS, INC.February 11, 20223,789,2733.1%
WASHINGTON PRIME GROUP INC.Sold outFebruary 11, 202200.0%
BIG 5 SPORTING GOODS CorpFebruary 16, 202112,2740.1%
FRONTIER COMMUNICATIONS CORPSold outFebruary 16, 202100.0%
GNC HOLDINGS, INC.Sold outFebruary 16, 202100.0%
KIRKLAND'S, INCFebruary 16, 20215,2290.0%
Mahwah Bergen Retail Group, Inc.Sold outFebruary 16, 202100.0%
WASHINGTON PRIME GROUP INC.February 16, 20211,157,4915.6%
CBL & ASSOCIATES PROPERTIES INCSold outDecember 14, 202000.0%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-06
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete filings history.

Compare quarters

Export CHARLES SCHWAB INVESTMENT MANAGEMENT INC's holdings