STATE OF WISCONSIN INVESTMENT BOARD - Q4 2022 holdings

$31 Billion is the total value of STATE OF WISCONSIN INVESTMENT BOARD's 2496 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 14.1% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$1,240,179,967
-1.9%
5,171,295
-4.7%
4.00%
-0.3%
AAPL SellAPPLE INC$1,238,576,955
-13.6%
9,532,648
-8.1%
4.00%
-12.2%
AMZN SellAMAZON COM INC$553,775,208
-30.2%
6,592,562
-6.2%
1.79%
-29.2%
GOOG SellALPHABET INCcap stk cl c$368,384,866
-13.2%
4,151,751
-6.0%
1.19%
-11.9%
V SellVISA INC$314,373,914
+9.7%
1,513,159
-6.2%
1.01%
+11.4%
GOOGL SellALPHABET INCcap stk cl a$310,487,723
-17.8%
3,519,072
-10.9%
1.00%
-16.6%
HYG SellISHARES TRiboxx hi yd etf$280,681,242
-44.6%
3,812,050
-46.2%
0.90%
-43.7%
UNH SellUNITEDHEALTH GROUP INC$269,934,255
-6.3%
509,137
-10.8%
0.87%
-4.8%
XOM SellEXXON MOBIL CORP$247,643,464
+16.4%
2,245,181
-7.8%
0.80%
+18.4%
JNJ SellJOHNSON & JOHNSON$245,218,111
-4.3%
1,388,158
-11.5%
0.79%
-2.7%
KO BuyCOCA COLA CO$227,265,490
+16.3%
3,572,795
+2.4%
0.73%
+18.0%
NewHARBOR ETF TRUSTcorporate cult$214,450,8339,871,200
+100.0%
0.69%
JPM SellJPMORGAN CHASE & CO$213,486,798
+18.9%
1,591,997
-7.4%
0.69%
+20.9%
ISTB  ISHARES TRcore 1 5 yr usd$211,032,648
+0.7%
4,544,2000.0%0.68%
+2.4%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$208,712,301
+6.3%
675,663
-8.1%
0.67%
+7.9%
NVDA SellNVIDIA CORPORATION$201,737,940
+5.6%
1,380,443
-12.3%
0.65%
+7.2%
PG SellPROCTER AND GAMBLE CO$196,994,657
+7.5%
1,299,780
-10.4%
0.64%
+9.1%
TSLA SellTESLA INC$195,835,506
-54.7%
1,589,832
-2.4%
0.63%
-53.9%
LLY SellLILLY ELI & CO$195,192,103
+5.3%
533,545
-6.9%
0.63%
+7.1%
GS SellGOLDMAN SACHS GROUP INC$194,578,681
+12.7%
566,657
-3.8%
0.63%
+14.6%
BKLN BuyINVESCO EXCH TRADED FD TR IIsr ln etf$189,721,261
+32.9%
9,241,172
+30.7%
0.61%
+35.1%
PFE SellPFIZER INC$188,896,772
+6.1%
3,686,510
-9.4%
0.61%
+7.6%
FB SellMETA PLATFORMS INCcl a$185,696,774
-31.6%
1,543,101
-22.9%
0.60%
-30.6%
ANTM SellELEVANCE HEALTH INC$185,092,913
+12.9%
360,826
-0.1%
0.60%
+14.6%
HD SellHOME DEPOT INC$185,075,324
+1.8%
585,941
-11.1%
0.60%
+3.3%
TMO SellTHERMO FISHER SCIENTIFIC INC$182,042,695
-0.7%
330,572
-8.5%
0.59%
+0.9%
CVX SellCHEVRON CORP NEW$175,271,088
+9.1%
976,495
-12.7%
0.56%
+10.8%
MRK BuyMERCK & CO INC$164,814,783
+33.3%
1,485,487
+3.5%
0.53%
+35.4%
LIN SellLINDE PLC$164,860,505
+16.7%
505,428
-3.5%
0.53%
+18.8%
MA SellMASTERCARD INCORPORATEDcl a$157,424,673
+9.4%
452,721
-10.5%
0.51%
+11.2%
NKE SellNIKE INCcl b$149,049,678
+22.9%
1,273,820
-12.7%
0.48%
+24.9%
SBUX SellSTARBUCKS CORP$149,001,773
-14.2%
1,502,034
-27.1%
0.48%
-12.9%
CMCSA SellCOMCAST CORP NEWcl a$146,152,114
-1.9%
4,179,357
-17.7%
0.47%
-0.4%
ABBV SellABBVIE INC$145,750,079
+8.2%
901,863
-10.2%
0.47%
+9.8%
FOX SellFOX CORP$143,489,823
-1.6%
5,043,579
-1.4%
0.46%0.0%
WMT BuyWALMART INC$135,119,915
+20.0%
952,958
+9.8%
0.44%
+21.8%
PEP SellPEPSICO INC$133,578,378
+2.1%
739,391
-7.8%
0.43%
+3.6%
BLK SellBLACKROCK INC$133,534,237
+10.5%
188,440
-14.2%
0.43%
+12.2%
CSCO SellCISCO SYS INC$130,989,944
+7.2%
2,749,579
-10.0%
0.42%
+8.8%
OTIS SellOTIS WORLDWIDE CORP$130,265,631
+16.4%
1,663,461
-5.2%
0.42%
+18.3%
BAC SellBANK AMERICA CORP$128,720,880
+0.5%
3,886,500
-8.4%
0.42%
+2.0%
MDT SellMEDTRONIC PLC$125,735,649
-9.1%
1,617,803
-5.5%
0.41%
-7.5%
DHR SellDANAHER CORPORATION$123,966,004
-4.7%
467,056
-7.2%
0.40%
-3.1%
AMAT SellAPPLIED MATLS INC$119,908,863
+3.1%
1,231,350
-13.3%
0.39%
+4.9%
SCHW BuySCHWAB CHARLES CORP$118,904,439
+27.7%
1,428,110
+10.3%
0.38%
+29.4%
ABT BuyABBOTT LABS$115,232,729
+13.6%
1,049,574
+0.2%
0.37%
+15.5%
WFC SellWELLS FARGO CO NEW$115,023,659
-6.5%
2,785,751
-8.9%
0.37%
-4.9%
TXN SellTEXAS INSTRS INC$114,295,231
-3.6%
691,776
-9.7%
0.37%
-1.9%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$111,400,505
+14.8%
11,991,443
+36.9%
0.36%
+16.6%
PYPL BuyPAYPAL HLDGS INC$109,749,308
-2.5%
1,540,990
+17.8%
0.35%
-0.8%
AVGO SellBROADCOM INC$108,453,328
+15.3%
193,968
-8.4%
0.35%
+17.1%
DIS BuyDISNEY WALT CO$106,460,493
+1.1%
1,225,374
+9.8%
0.34%
+2.7%
QCOM BuyQUALCOMM INC$102,791,371
+39.7%
934,977
+43.6%
0.33%
+41.9%
COST SellCOSTCO WHSL CORP NEW$103,043,006
-13.5%
225,724
-10.5%
0.33%
-12.2%
MUB  ISHARES TRnational mun etf$100,244,000
+2.9%
950,0000.0%0.32%
+4.5%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$99,278,580
-2.5%
1,735,943
-2.1%
0.32%
-0.9%
MCD SellMCDONALDS CORP$98,400,784
+1.3%
373,395
-11.3%
0.32%
+2.9%
TJX SellTJX COS INC NEW$97,523,452
+20.0%
1,225,169
-6.4%
0.32%
+22.1%
TMUS SellT-MOBILE US INC$94,450,720
-5.1%
674,648
-9.1%
0.30%
-3.5%
RTX SellRAYTHEON TECHNOLOGIES CORP$92,809,463
+8.6%
919,634
-11.9%
0.30%
+10.3%
CBRE SellCBRE GROUP INCcl a$92,608,508
+12.4%
1,203,333
-1.4%
0.30%
+14.1%
COP SellCONOCOPHILLIPS$91,818,986
+5.5%
778,127
-8.5%
0.30%
+7.2%
EEM  ISHARES TRmsci emg mkt etf$89,913,960
+8.7%
2,372,4000.0%0.29%
+10.3%
HEIA BuyHEICO CORP NEWcl a$89,751,830
+97.5%
748,868
+88.9%
0.29%
+100.7%
SPY BuySPDR S&P 500 ETF TRtr unit$88,896,618
+102.9%
232,452
+89.5%
0.29%
+106.5%
AMT SellAMERICAN TOWER CORP NEW$87,484,621
-12.7%
412,936
-11.6%
0.28%
-11.3%
ACN SellACCENTURE PLC IRELAND$86,075,913
-10.0%
322,575
-13.2%
0.28%
-8.6%
ADBE SellADOBE SYSTEMS INCORPORATED$86,207,544
+7.9%
256,166
-11.7%
0.28%
+9.4%
HON SellHONEYWELL INTL INC$85,468,412
+12.8%
398,826
-12.1%
0.28%
+14.5%
AXP BuyAMERICAN EXPRESS CO$85,695,443
+68.7%
580,003
+54.1%
0.28%
+71.4%
PM SellPHILIP MORRIS INTL INC$84,789,386
+10.8%
837,757
-9.1%
0.27%
+12.3%
PLD BuyPROLOGIS INC.$84,791,335
+36.3%
752,163
+22.9%
0.27%
+38.6%
DOV SellDOVER CORP$84,538,630
+9.5%
624,316
-5.7%
0.27%
+11.4%
NEE SellNEXTERA ENERGY INC$83,909,989
-4.3%
1,003,708
-10.3%
0.27%
-2.9%
PH SellPARKER-HANNIFIN CORP$82,292,181
+16.3%
282,791
-3.2%
0.26%
+17.8%
BMY SellBRISTOL-MYERS SQUIBB CO$81,856,939
-5.8%
1,137,692
-6.9%
0.26%
-4.3%
CRM SellSALESFORCE INC$80,867,437
-14.3%
609,906
-7.0%
0.26%
-13.0%
VZ SellVERIZON COMMUNICATIONS INC$78,519,354
-9.4%
1,992,877
-12.7%
0.25%
-8.0%
ATVI BuyACTIVISION BLIZZARD INC$78,409,093
+43.3%
1,024,286
+39.2%
0.25%
+45.4%
EMB SellISHARES TRjpmorgan usd emg$76,041,927
-64.7%
898,947
-66.9%
0.24%
-64.2%
FWONA  LIBERTY MEDIA CORP DEL$76,036,981
+1.7%
1,423,1140.0%0.24%
+3.4%
AMGN SellAMGEN INC$74,126,988
+4.1%
282,238
-10.6%
0.24%
+5.8%
EA SellELECTRONIC ARTS INC$73,162,972
+3.0%
598,813
-2.5%
0.24%
+4.4%
MMC SellMARSH & MCLENNAN COS INC$72,634,302
+2.4%
438,931
-7.6%
0.23%
+4.0%
IWB BuyISHARES TRrus 1000 etf$71,471,540
+59.1%
339,500
+49.2%
0.23%
+61.5%
T SellAT&T INC$71,461,987
+3.9%
3,881,694
-13.5%
0.23%
+5.0%
CAT SellCATERPILLAR INC$70,966,296
+28.1%
296,236
-12.2%
0.23%
+30.1%
RY SellROYAL BK CDA SUSTAINABL$71,001,541
-27.2%
755,723
-29.8%
0.23%
-26.1%
LMT SellLOCKHEED MARTIN CORP$70,089,101
+8.7%
144,071
-13.7%
0.23%
+10.2%
SYY SellSYSCO CORP$68,765,246
+4.8%
899,480
-3.1%
0.22%
+6.7%
IEMG BuyISHARES INCcore msci emkt$68,649,000
+111.0%
1,470,000
+94.2%
0.22%
+114.6%
C SellCITIGROUP INC$68,391,288
+0.8%
1,512,078
-7.1%
0.22%
+2.8%
NFLX SellNETFLIX INC$68,327,529
+14.7%
231,713
-8.4%
0.22%
+16.4%
UNP SellUNION PAC CORP$67,058,998
-10.9%
323,847
-16.1%
0.22%
-9.6%
ORCL SellORACLE CORP$66,401,326
+14.3%
812,348
-14.6%
0.21%
+15.7%
AMD SellADVANCED MICRO DEVICES INC$65,310,769
-17.1%
1,008,349
-18.9%
0.21%
-15.6%
CB SellCHUBB LIMITED$65,421,577
-0.5%
296,562
-18.0%
0.21%
+1.0%
DE SellDEERE & CO$65,241,837
+18.2%
152,164
-8.0%
0.21%
+20.0%
CVS SellCVS HEALTH CORP$65,068,613
-13.0%
698,236
-11.0%
0.21%
-11.8%
IBM SellINTERNATIONAL BUSINESS MACHS$64,809,823
+7.7%
460,003
-9.2%
0.21%
+9.4%
UPS SellUNITED PARCEL SERVICE INCcl b$64,314,368
-4.5%
369,963
-11.3%
0.21%
-3.3%
TD SellTORONTO DOMINION BK ONT$62,672,128
+2.0%
968,605
-2.8%
0.20%
+3.6%
ADI SellANALOG DEVICES INC$62,665,365
+4.8%
382,036
-11.0%
0.20%
+6.3%
SPGI SellS&P GLOBAL INC$62,473,970
-32.5%
186,523
-38.5%
0.20%
-31.6%
LBTYA BuyLIBERTY GLOBAL PLC$62,178,122
+30.2%
3,284,634
+7.2%
0.20%
+32.2%
BA SellBOEING CO$62,434,240
+43.6%
327,756
-8.8%
0.20%
+45.7%
DUK SellDUKE ENERGY CORP NEW$62,209,050
+2.4%
604,030
-7.5%
0.20%
+4.1%
INTC BuyINTEL CORP$62,147,793
+5.4%
2,351,411
+2.7%
0.20%
+7.0%
CME BuyCME GROUP INC$61,561,190
+37.8%
366,087
+45.2%
0.20%
+40.1%
AKAM SellAKAMAI TECHNOLOGIES INC$60,749,446
+3.3%
720,634
-1.6%
0.20%
+4.8%
SYK SellSTRYKER CORPORATION$58,498,144
+8.0%
239,266
-10.5%
0.19%
+9.9%
GILD SellGILEAD SCIENCES INC$58,358,684
+29.9%
679,775
-6.7%
0.19%
+31.5%
LNG SellCHENIERE ENERGY INC$57,859,517
-13.3%
385,833
-4.1%
0.19%
-11.8%
ADP SellAUTOMATIC DATA PROCESSING IN$57,214,614
-1.1%
239,532
-6.3%
0.18%
+0.5%
PNM BuyPNM RES INC$56,476,425
+8.6%
1,157,541
+1.8%
0.18%
+10.3%
XRT BuySPDR SER TRs&p retail etf$56,291,040
+45.6%
931,200
+35.9%
0.18%
+48.0%
INTU SellINTUIT$56,325,194
-5.3%
144,713
-5.8%
0.18%
-3.7%
MS SellMORGAN STANLEY$56,033,961
-39.6%
659,068
-43.9%
0.18%
-38.6%
HUM SellHUMANA INC$55,740,101
-19.1%
108,827
-23.4%
0.18%
-17.8%
ZTS SellZOETIS INCcl a$54,649,374
-11.7%
372,906
-10.6%
0.18%
-10.2%
NOW SellSERVICENOW INC$53,918,278
+0.2%
138,868
-2.5%
0.17%
+1.8%
LOW SellLOWES COS INC$53,336,946
-10.5%
267,702
-15.6%
0.17%
-9.0%
BSX SellBOSTON SCIENTIFIC CORP$53,087,052
+12.4%
1,147,332
-5.9%
0.17%
+14.0%
MDLZ SellMONDELEZ INTL INCcl a$52,846,785
+5.2%
792,900
-13.5%
0.17%
+6.2%
ISRG SellINTUITIVE SURGICAL INC$52,749,988
+30.0%
198,794
-8.2%
0.17%
+31.8%
APH SellAMPHENOL CORP NEWcl a$52,365,285
+5.7%
687,750
-7.0%
0.17%
+7.6%
LRCX SellLAM RESEARCH CORP$52,124,765
+1.9%
124,018
-11.3%
0.17%
+3.7%
EOG SellEOG RES INC$51,871,076
-5.0%
400,487
-18.1%
0.17%
-3.5%
CI SellCIGNA CORP NEW$51,765,580
+0.9%
156,231
-15.5%
0.17%
+2.5%
IEFA BuyISHARES TRcore msci eafe$51,730,260
+88.9%
839,232
+61.4%
0.17%
+92.0%
SLB SellSCHLUMBERGER LTD$50,959,355
+32.3%
953,224
-11.1%
0.16%
+34.4%
VRTX SellVERTEX PHARMACEUTICALS INC$49,526,348
-4.5%
171,502
-4.2%
0.16%
-3.0%
CNC BuyCENTENE CORP DEL$49,745,462
+17.8%
606,578
+11.8%
0.16%
+19.4%
ARES SellARES MANAGEMENT CORPORATION$49,129,517
+4.0%
717,848
-5.9%
0.16%
+5.3%
REGN SellREGENERON PHARMACEUTICALS$49,020,917
+0.7%
67,944
-3.9%
0.16%
+1.9%
ON BuyON SEMICONDUCTOR CORP$48,749,764
+16.8%
781,622
+16.8%
0.16%
+18.9%
SellGENERAL ELECTRIC CO$48,712,657
+12.3%
581,366
-17.0%
0.16%
+13.8%
MPC SellMARATHON PETE CORP$48,038,925
+1.0%
412,741
-13.8%
0.16%
+2.6%
CDW SellCDW CORP$48,000,697
+9.9%
268,791
-4.0%
0.16%
+11.5%
ORLY SellOREILLY AUTOMOTIVE INC$47,389,752
+7.8%
56,147
-10.2%
0.15%
+9.3%
HCA SellHCA HEALTHCARE INC$47,206,851
+16.0%
196,728
-11.1%
0.15%
+17.8%
FLEX BuyFLEX LTDord$46,328,427
+63.1%
2,158,827
+26.7%
0.15%
+65.6%
BKNG SellBOOKING HOLDINGS INC$45,992,720
-0.8%
22,822
-19.2%
0.15%
+0.7%
APD SellAIR PRODS & CHEMS INC$44,647,762
+10.3%
144,838
-16.7%
0.14%
+11.6%
A SellAGILENT TECHNOLOGIES INC$43,348,068
+8.3%
289,663
-12.0%
0.14%
+10.2%
MO SellALTRIA GROUP INC$42,667,771
-2.0%
933,445
-13.4%
0.14%0.0%
HSY SellHERSHEY CO$42,694,329
+3.3%
184,369
-1.6%
0.14%
+5.3%
NXPI SellNXP SEMICONDUCTORS N V$42,719,776
+2.5%
270,327
-4.3%
0.14%
+4.5%
IWM BuyISHARES TRrussell 2000 etf$41,427,936
+63.1%
237,600
+54.3%
0.13%
+65.4%
SCI BuySERVICE CORP INTL$41,207,163
+37.9%
595,996
+15.2%
0.13%
+40.0%
AMLP SellALPS ETF TRalerian mlp$41,286,915
+3.8%
1,084,500
-0.3%
0.13%
+5.6%
GD SellGENERAL DYNAMICS CORP$40,571,443
+9.0%
163,522
-6.8%
0.13%
+11.0%
NOC SellNORTHROP GRUMMAN CORP$40,686,138
+0.1%
74,570
-13.7%
0.13%
+1.6%
SO SellSOUTHERN CO$40,373,357
-1.8%
565,374
-6.5%
0.13%
-0.8%
VMW SellVMWARE INC$40,082,368
+15.1%
326,510
-0.2%
0.13%
+16.2%
MSCI BuyMSCI INC$39,298,492
+96.4%
84,482
+78.1%
0.13%
+98.4%
STZ SellCONSTELLATION BRANDS INCcl a$39,350,223
-31.3%
169,796
-31.9%
0.13%
-30.2%
MSI SellMOTOROLA SOLUTIONS INC$39,269,850
+4.5%
152,380
-9.2%
0.13%
+6.7%
CNI SellCANADIAN NATL RY CO$39,449,276
+5.7%
332,329
-3.3%
0.13%
+6.7%
PGR SellPROGRESSIVE CORP$38,770,968
-4.3%
298,905
-14.2%
0.12%
-3.1%
MCO SellMOODYS CORP$38,642,922
-23.6%
138,694
-33.3%
0.12%
-22.4%
F BuyFORD MTR CO DEL$38,527,062
+5.7%
3,312,731
+1.7%
0.12%
+6.9%
MNST SellMONSTER BEVERAGE CORP NEW$38,336,814
+5.5%
377,591
-9.6%
0.12%
+7.8%
BDX SellBECTON DICKINSON & CO$38,347,169
+0.5%
150,795
-11.9%
0.12%
+2.5%
AIG SellAMERICAN INTL GROUP INC$38,280,057
+7.4%
605,314
-19.3%
0.12%
+8.8%
TGT SellTARGET CORP$37,394,732
-9.8%
250,904
-10.2%
0.12%
-8.3%
ITW SellILLINOIS TOOL WKS INC$37,475,674
+7.5%
170,112
-11.9%
0.12%
+9.0%
UA BuyUNDER ARMOUR INCcl c$37,411,220
+69.2%
4,194,083
+13.1%
0.12%
+72.9%
PPG BuyPPG INDS INC$37,484,477
+30.9%
298,111
+15.2%
0.12%
+33.0%
GPN SellGLOBAL PMTS INC$37,245,497
-24.1%
375,005
-17.5%
0.12%
-23.1%
EW BuyEDWARDS LIFESCIENCES CORP$37,303,955
-9.3%
499,986
+0.5%
0.12%
-8.4%
EXC SellEXELON CORP$37,260,758
+12.5%
861,919
-2.5%
0.12%
+14.3%
CSX SellCSX CORP$36,888,134
-6.7%
1,190,708
-19.8%
0.12%
-5.6%
MU SellMICRON TECHNOLOGY INC$37,037,479
-39.8%
741,046
-39.6%
0.12%
-39.0%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$36,657,260
-8.5%
130,774
-7.1%
0.12%
-7.1%
MRVL SellMARVELL TECHNOLOGY INC$36,465,547
-44.4%
984,491
-35.6%
0.12%
-43.3%
EL SellLAUDER ESTEE COS INCcl a$36,671,154
-4.7%
147,802
-17.0%
0.12%
-3.3%
MMM Sell3M CO$36,350,390
-8.5%
303,122
-15.7%
0.12%
-7.1%
BMO SellBANK MONTREAL QUE$35,604,126
-7.3%
393,297
-9.8%
0.12%
-5.7%
CL SellCOLGATE PALMOLIVE CO$34,719,759
-8.5%
440,662
-18.4%
0.11%
-7.4%
WAB BuyWABTEC$34,581,570
+27.9%
346,474
+4.2%
0.11%
+30.2%
WM SellWASTE MGMT INC DEL$34,371,780
-9.0%
219,096
-7.1%
0.11%
-7.5%
FE SellFIRSTENERGY CORP$34,471,031
+7.9%
821,913
-4.8%
0.11%
+9.9%
PNC SellPNC FINL SVCS GROUP INC$34,439,923
-7.3%
218,057
-12.3%
0.11%
-5.9%
EQIX SellEQUINIX INC$34,094,967
-1.4%
52,051
-14.3%
0.11%0.0%
AZO SellAUTOZONE INC$34,210,849
+3.8%
13,872
-9.8%
0.11%
+4.8%
AON SellAON PLC$33,793,063
+0.1%
112,591
-10.6%
0.11%
+1.9%
SNPS SellSYNOPSYS INC$33,851,126
-0.5%
106,020
-4.8%
0.11%
+0.9%
DG SellDOLLAR GEN CORP NEW$33,339,788
-9.8%
135,390
-12.2%
0.11%
-7.7%
MRNA SellMODERNA INC$33,404,111
+22.1%
185,971
-19.6%
0.11%
+24.1%
JCI SellJOHNSON CTLS INTL PLC$33,006,016
+4.0%
515,719
-20.0%
0.11%
+5.0%
ETN SellEATON CORP PLC$32,669,927
+3.2%
208,155
-12.3%
0.10%
+4.0%
DXCM SellDEXCOM INC$32,406,457
+37.6%
286,175
-2.2%
0.10%
+40.0%
FISV SellFISERV INC$32,421,336
-4.7%
320,781
-11.8%
0.10%
-2.8%
KLAC BuyKLA CORP$32,248,884
+34.8%
85,534
+8.2%
0.10%
+36.8%
ROP SellROPER TECHNOLOGIES INC$31,911,143
-8.3%
73,853
-23.7%
0.10%
-6.4%
MCK SellMCKESSON CORP$31,916,710
-2.3%
85,084
-11.5%
0.10%
-1.0%
MAR SellMARRIOTT INTL INC NEWcl a$31,835,958
-0.8%
213,822
-6.6%
0.10%
+1.0%
EMR SellEMERSON ELEC CO$31,581,742
+10.4%
328,771
-15.8%
0.10%
+12.1%
SHW SellSHERWIN WILLIAMS CO$31,260,870
-1.6%
131,719
-15.1%
0.10%0.0%
USB SellUS BANCORP DEL$31,420,656
-8.9%
720,492
-15.8%
0.10%
-8.2%
TEL SellTE CONNECTIVITY LTD$31,367,952
-6.5%
273,240
-10.1%
0.10%
-5.6%
HLT SellHILTON WORLDWIDE HLDGS INC$31,400,586
-5.0%
248,501
-9.4%
0.10%
-3.8%
TT SellTRANE TECHNOLOGIES PLC$31,449,303
+11.0%
187,098
-4.3%
0.10%
+12.2%
IJH BuyISHARES TRcore s&p mcp etf$30,751,476
+50.7%
127,130
+36.6%
0.10%
+52.3%
EIX SellEDISON INTL$30,821,600
+7.7%
484,464
-4.2%
0.10%
+8.8%
SQ BuyBLOCK INCcl a$30,607,982
+18.3%
487,078
+3.5%
0.10%
+20.7%
FMC BuyFMC CORP$30,820,733
+22.9%
246,961
+4.1%
0.10%
+23.8%
OXY SellOCCIDENTAL PETE CORP$30,391,919
-24.1%
482,488
-26.0%
0.10%
-22.8%
ETSY BuyETSY INC$30,310,329
+374.4%
253,050
+296.6%
0.10%
+390.0%
NSC SellNORFOLK SOUTHN CORP$30,303,746
+3.2%
122,976
-12.2%
0.10%
+5.4%
GIS BuyGENERAL MLS INC$30,308,756
+15.2%
361,464
+5.2%
0.10%
+16.7%
CDNS SellCADENCE DESIGN SYSTEM INC$30,346,824
-19.0%
188,912
-17.6%
0.10%
-17.6%
TFC SellTRUIST FINL CORP$30,064,760
-12.1%
698,693
-11.0%
0.10%
-11.0%
FIS SellFIDELITY NATL INFORMATION SV$30,009,377
-22.3%
442,290
-13.5%
0.10%
-21.1%
PSX SellPHILLIPS 66$30,098,167
+16.7%
289,183
-9.5%
0.10%
+18.3%
ICE SellINTERCONTINENTAL EXCHANGE IN$29,649,946
+3.2%
289,014
-9.1%
0.10%
+5.5%
VICI BuyVICI PPTYS INC$29,629,249
+15.9%
914,483
+6.8%
0.10%
+18.5%
AEP SellAMERICAN ELEC PWR CO INC$29,623,640
+1.0%
311,992
-8.0%
0.10%
+3.2%
PXD SellPIONEER NAT RES CO$29,260,185
-24.2%
128,115
-28.2%
0.09%
-23.6%
PSA BuyPUBLIC STORAGE$28,825,667
+76.4%
102,879
+84.3%
0.09%
+78.8%
CWENA SellCLEARWAY ENERGY INCcl a$28,511,606
-4.6%
952,928
-7.2%
0.09%
-3.2%
SellBRP INC$28,393,031
+21.3%
372,674
-1.4%
0.09%
+24.3%
PANW SellPALO ALTO NETWORKS INC$28,199,918
-21.3%
202,092
-7.6%
0.09%
-20.2%
KEYS SellKEYSIGHT TECHNOLOGIES INC$28,191,652
-1.4%
164,796
-9.3%
0.09%0.0%
LULU SellLULULEMON ATHLETICA INC$27,956,359
+4.6%
87,260
-8.7%
0.09%
+5.9%
WMB SellWILLIAMS COS INC$27,533,056
+9.0%
836,871
-5.2%
0.09%
+11.2%
FCX SellFREEPORT-MCMORAN INCcl b$27,480,726
+18.7%
723,177
-14.7%
0.09%
+20.3%
LBRDK BuyLIBERTY BROADBAND CORP$27,484,047
+9.2%
360,352
+5.7%
0.09%
+11.2%
EXPE BuyEXPEDIA GROUP INC$27,643,844
+2.8%
315,569
+10.0%
0.09%
+4.7%
YUM SellYUM BRANDS INC$27,162,438
+9.6%
212,074
-9.0%
0.09%
+11.4%
TSCO SellTRACTOR SUPPLY CO$27,311,583
+13.9%
121,401
-5.9%
0.09%
+15.8%
D SellDOMINION ENERGY INC$27,220,193
-14.7%
443,904
-3.8%
0.09%
-12.9%
CTVA SellCORTEVA INC$26,671,778
-8.2%
453,756
-10.7%
0.09%
-6.5%
MAA SellMID-AMER APT CMNTYS INC$26,728,489
-2.9%
170,256
-4.1%
0.09%
-1.1%
IQV SellIQVIA HLDGS INC$26,517,888
+3.2%
129,425
-8.7%
0.09%
+4.9%
VLO SellVALERO ENERGY CORP$26,793,847
+3.0%
211,208
-13.3%
0.09%
+3.6%
VC SellVISTEON CORP$26,451,864
+17.2%
202,185
-5.0%
0.08%
+18.1%
BX SellBLACKSTONE INC$26,347,688
-20.4%
355,138
-10.2%
0.08%
-19.0%
ADM SellARCHER DANIELS MIDLAND CO$26,295,491
-0.6%
283,204
-13.8%
0.08%
+1.2%
ACGL SellARCH CAP GROUP LTDord$26,063,870
+37.8%
415,162
-0.0%
0.08%
+40.0%
SRE SellSEMPRA$25,838,006
-3.7%
167,193
-6.5%
0.08%
-2.4%
BIIB BuyBIOGEN INC$25,856,851
+4.1%
93,373
+0.4%
0.08%
+5.1%
ILMN SellILLUMINA INC$25,486,097
-1.9%
126,044
-7.4%
0.08%0.0%
CTAS SellCINTAS CORP$25,545,885
+4.1%
56,565
-10.5%
0.08%
+5.1%
DD SellDUPONT DE NEMOURS INC$25,488,496
+28.7%
371,390
-5.5%
0.08%
+30.2%
MET SellMETLIFE INC$25,088,942
+4.4%
346,676
-12.4%
0.08%
+6.6%
FDX SellFEDEX CORP$24,852,468
-4.6%
143,490
-18.2%
0.08%
-3.6%
KMB SellKIMBERLY-CLARK CORP$24,740,438
+10.4%
182,250
-8.5%
0.08%
+12.7%
ENB SellENBRIDGE INC$24,688,618
-10.0%
632,121
-14.1%
0.08%
-8.0%
WDAY SellWORKDAY INCcl a$24,883,477
+2.9%
148,709
-6.3%
0.08%
+3.9%
STOR BuySTORE CAP CORP$24,391,152
+54.0%
760,797
+50.5%
0.08%
+58.0%
RYAAY BuyRYANAIR HOLDINGS PLCsponsored ads$24,303,205
+56.4%
325,083
+22.2%
0.08%
+59.2%
ULTA SellULTA BEAUTY INC$24,237,316
+8.5%
51,671
-7.2%
0.08%
+9.9%
NTAP BuyNETAPP INC$24,334,871
-2.8%
405,176
+0.1%
0.08%
-1.3%
DELL BuyDELL TECHNOLOGIES INCcl c$23,916,300
+25.7%
594,637
+6.8%
0.08%
+28.3%
WCN SellWASTE CONNECTIONS INC$23,958,629
-6.1%
180,738
-4.3%
0.08%
-4.9%
MTD SellMETTLER TOLEDO INTERNATIONAL$23,802,225
+20.0%
16,467
-10.0%
0.08%
+22.2%
NWSA SellNEWS CORP NEWcl a$23,851,500
+6.5%
1,310,522
-11.6%
0.08%
+8.5%
EXR BuyEXTRA SPACE STORAGE INC$23,930,438
-11.4%
162,593
+4.0%
0.08%
-10.5%
KDP SellKEURIG DR PEPPER INC$23,724,313
-7.0%
665,292
-6.6%
0.08%
-4.9%
CCI BuyCROWN CASTLE INC$23,741,883
+2.0%
175,036
+8.8%
0.08%
+4.1%
BFB SellBROWN FORMAN CORPcl b$23,550,943
-8.5%
358,571
-7.3%
0.08%
-7.3%
WEX BuyWEX INC$23,495,885
+34.5%
143,574
+4.3%
0.08%
+38.2%
ABNB SellAIRBNB INC$23,647,590
-24.0%
276,580
-6.7%
0.08%
-23.2%
NewBROOKFIELD CORPcl a ltd vt sh$23,712,687754,568
+100.0%
0.08%
ES SellEVERSOURCE ENERGY$23,592,828
-3.5%
281,403
-10.2%
0.08%
-2.6%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$23,244,391
+8.0%
221,713
-6.5%
0.08%
+10.3%
ARKG BuyARK ETF TRgenomic rev etf$23,382,909
-11.7%
828,300
+2.9%
0.08%
-10.7%
MRO SellMARATHON OIL CORP$23,027,014
+2.8%
850,647
-14.2%
0.07%
+4.2%
TRGP BuyTARGA RES CORP$22,906,569
+82.2%
311,654
+49.6%
0.07%
+85.0%
BKR SellBAKER HUGHES COMPANYcl a$22,818,303
-3.0%
772,716
-31.2%
0.07%
-1.3%
LIVN SellLIVANOVA PLC$22,598,615
+8.5%
406,889
-0.8%
0.07%
+10.6%
DHI SellD R HORTON INC$22,517,388
+10.7%
252,607
-16.3%
0.07%
+12.3%
RSG SellREPUBLIC SVCS INC$22,488,891
-18.9%
174,346
-14.5%
0.07%
-17.0%
LHX SellL3HARRIS TECHNOLOGIES INC$22,722,790
-6.1%
109,134
-6.3%
0.07%
-5.2%
TRV SellTRAVELERS COMPANIES INC$22,590,483
+8.0%
120,489
-11.8%
0.07%
+10.6%
WELL SellWELLTOWER INC$22,330,394
-7.1%
340,662
-8.8%
0.07%
-5.3%
AME BuyAMETEK INC$22,352,406
+30.9%
159,980
+6.3%
0.07%
+33.3%
CE SellCELANESE CORP DEL$22,385,755
-15.7%
218,953
-25.5%
0.07%
-14.3%
AFL SellAFLAC INC$22,410,677
+8.7%
311,519
-15.1%
0.07%
+10.8%
ADSK SellAUTODESK INC$22,048,418
-6.1%
117,988
-6.1%
0.07%
-5.3%
CHD SellCHURCH & DWIGHT CO INC$22,015,720
+12.1%
273,114
-0.6%
0.07%
+14.5%
PAYX SellPAYCHEX INC$21,906,594
-9.0%
189,569
-11.6%
0.07%
-6.6%
ENPH BuyENPHASE ENERGY INC$21,589,206
+1.9%
81,481
+6.7%
0.07%
+4.5%
PBA BuyPEMBINA PIPELINE CORP$21,668,921
+17.4%
638,823
+5.7%
0.07%
+18.6%
QSR BuyRESTAURANT BRANDS INTL INC$21,567,445
+94.6%
333,708
+61.0%
0.07%
+100.0%
EWBC SellEAST WEST BANCORP INC$21,850,265
-11.5%
331,567
-9.9%
0.07%
-10.3%
ECL BuyECOLAB INC$21,493,098
+5.2%
147,658
+4.4%
0.07%
+6.2%
XEL SellXCEL ENERGY INC$21,453,450
-3.4%
305,997
-11.8%
0.07%
-2.8%
KMI SellKINDER MORGAN INC DEL$21,447,599
+5.0%
1,186,261
-3.4%
0.07%
+6.2%
BAX SellBAXTER INTL INC$21,130,378
-14.9%
414,565
-10.1%
0.07%
-13.9%
SellCONSTELLATION ENERGY CORP$21,213,695
-17.3%
246,070
-20.1%
0.07%
-16.0%
ED SellCONSOLIDATED EDISON INC$21,159,011
+6.4%
222,002
-4.3%
0.07%
+7.9%
BLDR SellBUILDERS FIRSTSOURCE INC$20,928,082
+3.7%
322,566
-5.8%
0.07%
+4.7%
RMD BuyRESMED INC$20,803,426
-2.1%
99,954
+2.7%
0.07%0.0%
MOH BuyMOLINA HEALTHCARE INC$20,920,758
+39.4%
63,354
+39.3%
0.07%
+39.6%
GM SellGENERAL MTRS CO$20,347,423
+3.0%
604,858
-1.7%
0.07%
+4.8%
EFX BuyEQUIFAX INC$20,537,827
+18.7%
105,669
+4.7%
0.07%
+20.0%
HES SellHESS CORP$20,529,721
+13.0%
144,759
-13.2%
0.07%
+13.8%
FTNT BuyFORTINET INC$20,590,610
+3.1%
421,162
+3.6%
0.07%
+4.8%
SNOW SellSNOWFLAKE INCcl a$20,593,397
-20.0%
143,468
-5.3%
0.07%
-19.5%
DLR BuyDIGITAL RLTY TR INC$20,219,145
+10.3%
201,647
+9.1%
0.06%
+12.1%
ALNY SellALNYLAM PHARMACEUTICALS INC$20,303,390
+12.2%
85,434
-5.5%
0.06%
+14.0%
SAVE BuySPIRIT AIRLS INC$20,201,695
+50.2%
1,037,048
+45.1%
0.06%
+51.2%
DLTR BuyDOLLAR TREE INC$20,230,870
+72.8%
143,035
+66.3%
0.06%
+75.7%
COG SellCOTERRA ENERGY INC$20,117,475
-9.6%
818,782
-3.9%
0.06%
-8.5%
PRU SellPRUDENTIAL FINL INC$20,073,813
-8.5%
201,828
-21.1%
0.06%
-7.1%
ELS SellEQUITY LIFESTYLE PPTYS INC$19,718,633
-0.8%
305,242
-3.5%
0.06%
+1.6%
PFGC SellPERFORMANCE FOOD GROUP CO$19,873,445
+32.3%
340,357
-2.7%
0.06%
+33.3%
AJG SellGALLAGHER ARTHUR J & CO$19,955,074
-2.0%
105,840
-11.0%
0.06%
-1.5%
MKC SellMCCORMICK & CO INC$19,798,525
-2.5%
238,853
-16.1%
0.06%0.0%
FHN BuyFIRST HORIZON CORPORATION$19,887,532
+13.1%
811,736
+5.7%
0.06%
+14.3%
HZNP SellHORIZON THERAPEUTICS PUB L$19,768,084
-20.1%
173,709
-56.6%
0.06%
-19.0%
PODD SellINSULET CORP$19,905,769
+20.6%
67,617
-6.0%
0.06%
+23.1%
DVN SellDEVON ENERGY CORP NEW$19,756,704
-8.4%
321,195
-10.4%
0.06%
-5.9%
ALL SellALLSTATE CORP$19,506,331
-7.1%
143,852
-14.7%
0.06%
-6.0%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$19,651,523
-21.3%
57,952
-29.6%
0.06%
-20.3%
SU SellSUNCOR ENERGY INC NEW$19,581,612
-20.8%
617,744
-29.2%
0.06%
-19.2%
KR SellKROGER CO$19,475,442
-7.0%
436,865
-8.7%
0.06%
-4.5%
OKE SellONEOK INC NEW$19,661,842
+24.8%
299,267
-2.6%
0.06%
+26.0%
GIB BuyCGI INCcl a sub vtg$19,416,868
+17.2%
225,421
+3.0%
0.06%
+18.9%
CMI SellCUMMINS INC$19,412,759
+7.5%
80,122
-9.7%
0.06%
+10.5%
CARR SellCARRIER GLOBAL CORPORATION$19,316,715
-5.0%
468,284
-18.1%
0.06%
-4.6%
MELI SellMERCADOLIBRE INC$19,256,191
-10.5%
22,755
-12.4%
0.06%
-8.8%
COF SellCAPITAL ONE FINL CORP$19,210,835
-13.3%
206,657
-14.0%
0.06%
-11.4%
ARE SellALEXANDRIA REAL ESTATE EQ IN$19,352,551
-8.0%
132,852
-11.4%
0.06%
-7.5%
KIM BuyKIMCO RLTY CORP$18,880,826
+124.7%
891,446
+95.3%
0.06%
+125.9%
ONEM Buy1LIFE HEALTHCARE INC$18,803,780
+97.5%
1,125,301
+102.7%
0.06%
+103.3%
NEM SellNEWMONT CORP$18,926,539
-9.9%
400,986
-19.8%
0.06%
-9.0%
EVR SellEVERCORE INCclass a$18,961,922
+30.5%
173,835
-1.6%
0.06%
+32.6%
BNS SellBANK NOVA SCOTIA HALIFAX$18,521,294
-11.9%
378,285
-13.9%
0.06%
-10.4%
UBER SellUBER TECHNOLOGIES INC$18,480,383
-16.5%
747,286
-10.5%
0.06%
-14.3%
SHOP BuySHOPIFY INCcl a$18,747,239
+64.2%
540,344
+28.1%
0.06%
+66.7%
FNV BuyFRANCO NEV CORP$18,625,912
+14.1%
136,735
+0.6%
0.06%
+15.4%
HST BuyHOST HOTELS & RESORTS INC$18,202,803
+21.0%
1,134,131
+19.7%
0.06%
+22.9%
FLT SellFLEETCOR TECHNOLOGIES INC$18,322,080
-5.7%
99,750
-9.5%
0.06%
-4.8%
REXR BuyREXFORD INDL RLTY INC$18,244,405
+9.8%
333,902
+4.5%
0.06%
+11.3%
IDXX SellIDEXX LABS INC$18,254,578
-0.2%
44,746
-20.3%
0.06%
+1.7%
HAL SellHALLIBURTON CO$18,208,622
+30.9%
462,735
-18.1%
0.06%
+34.1%
PCAR SellPACCAR INC$18,340,527
+9.8%
185,314
-7.2%
0.06%
+11.3%
AIMC BuyALTRA INDL MOTION CORP$17,846,309
+219.9%
298,683
+80.0%
0.06%
+222.2%
TDG SellTRANSDIGM GROUP INC$18,128,253
+5.0%
28,791
-12.5%
0.06%
+5.5%
EME SellEMCOR GROUP INC$17,869,620
+24.8%
120,651
-2.7%
0.06%
+28.9%
WBA SellWALGREENS BOOTS ALLIANCE INC$18,081,157
+13.9%
483,971
-4.2%
0.06%
+16.0%
CCK BuyCROWN HLDGS INC$18,050,932
+8.9%
219,571
+7.3%
0.06%
+9.4%
FANG BuyDIAMONDBACK ENERGY INC$18,074,109
+17.0%
132,140
+3.0%
0.06%
+18.4%
CDAY BuyCERIDIAN HCM HLDG INC$18,074,070
+20.6%
281,747
+5.1%
0.06%
+20.8%
BKI BuyBLACK KNIGHT INC$17,710,579
+155.7%
286,811
+168.0%
0.06%
+159.1%
RACE SellFERRARI N V$17,637,063
+4.6%
82,546
-8.0%
0.06%
+5.6%
AMP SellAMERIPRISE FINL INC$17,684,571
+10.9%
56,796
-10.3%
0.06%
+11.8%
PNFP SellPINNACLE FINL PARTNERS INC$17,683,968
-11.2%
240,926
-1.9%
0.06%
-9.5%
NUE SellNUCOR CORP$17,560,387
+11.1%
133,225
-9.8%
0.06%
+14.0%
BK SellBANK NEW YORK MELLON CORP$17,588,700
+3.8%
386,395
-12.1%
0.06%
+5.6%
EQH SellEQUITABLE HLDGS INC$17,652,193
+4.5%
615,059
-4.0%
0.06%
+5.6%
FAST SellFASTENAL CO$17,380,399
-6.4%
367,295
-9.0%
0.06%
-5.1%
ATO SellATMOS ENERGY CORP$17,218,771
+4.3%
153,643
-5.2%
0.06%
+7.7%
CASY SellCASEYS GEN STORES INC$17,239,727
+7.6%
76,843
-2.8%
0.06%
+9.8%
MCHP BuyMICROCHIP TECHNOLOGY INC.$17,287,752
+37.4%
246,089
+19.4%
0.06%
+40.0%
AVY BuyAVERY DENNISON CORP$17,486,953
+14.8%
96,613
+3.2%
0.06%
+16.7%
CPRT BuyCOPART INC$17,416,184
+31.6%
286,027
+129.9%
0.06%
+33.3%
SF SellSTIFEL FINL CORP$17,183,544
+10.0%
294,390
-2.2%
0.06%
+10.0%
ANET SellARISTA NETWORKS INC$17,172,845
-54.4%
141,515
-57.6%
0.06%
-54.2%
CRTO  CRITEO S Aspons ads$17,189,176
-3.6%
659,6000.0%0.06%
-3.5%
ACI NewALBERTSONS COS INC$17,151,316826,968
+100.0%
0.06%
LH SellLABORATORY CORP AMER HLDGS$17,096,083
+6.0%
72,601
-7.8%
0.06%
+7.8%
MTDR SellMATADOR RES CO$17,173,431
+14.2%
300,025
-2.4%
0.06%
+14.6%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$17,096,291
+6.8%
279,032
-2.0%
0.06%
+7.8%
OLN SellOLIN CORP$16,723,164
+19.8%
315,889
-2.9%
0.05%
+22.7%
CSGP SellCOSTAR GROUP INC$16,794,953
+7.3%
217,326
-3.3%
0.05%
+8.0%
AR SellANTERO RESOURCES CORP$16,718,981
-1.7%
539,496
-3.2%
0.05%0.0%
IR SellINGERSOLL RAND INC$16,777,684
+8.0%
321,104
-10.6%
0.05%
+10.2%
TTC SellTORO CO$16,667,002
+25.5%
147,235
-4.1%
0.05%
+28.6%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$16,604,945
+14.2%
255,500
+14.6%
0.05%
+17.4%
O BuyREALTY INCOME CORP$16,663,759
+25.7%
262,711
+15.3%
0.05%
+28.6%
MGM SellMGM RESORTS INTERNATIONAL$16,553,359
+3.7%
493,688
-8.1%
0.05%
+3.9%
ROK SellROCKWELL AUTOMATION INC$16,209,138
+9.9%
62,931
-8.2%
0.05%
+10.6%
AWK SellAMERICAN WTR WKS CO INC NEW$15,859,149
+4.7%
104,049
-10.6%
0.05%
+6.2%
FTV SellFORTIVE CORP$15,689,914
+2.6%
244,201
-6.9%
0.05%
+4.1%
LHCG SellLHC GROUP INC$15,873,754
-25.3%
98,174
-24.4%
0.05%
-23.9%
WST BuyWEST PHARMACEUTICAL SVSC INC$15,772,922
+9.6%
67,019
+14.6%
0.05%
+10.9%
CHX SellCHAMPIONX CORPORATION$15,808,189
+42.8%
545,298
-3.6%
0.05%
+45.7%
DFS SellDISCOVER FINL SVCS$15,841,514
+1.0%
161,929
-6.2%
0.05%
+2.0%
WAL SellWESTERN ALLIANCE BANCORP$15,753,501
-11.6%
264,498
-2.4%
0.05%
-10.5%
WEC SellWEC ENERGY GROUP INC$15,950,170
-5.7%
170,117
-10.0%
0.05%
-5.6%
HWC SellHANCOCK WHITNEY CORPORATION$15,720,750
+0.1%
324,876
-5.2%
0.05%
+2.0%
BATRK SellLIBERTY MEDIA CORP DEL$15,868,795
-3.4%
492,361
-17.5%
0.05%
-1.9%
CMG BuyCHIPOTLE MEXICAN GRILL INC$15,588,450
-3.5%
11,235
+4.5%
0.05%
-2.0%
DOW SellDOW INC$15,185,178
+5.8%
301,353
-7.8%
0.05%
+6.5%
WCC BuyWESCO INTL INC$15,054,549
+13.0%
120,244
+7.8%
0.05%
+16.7%
VRSK SellVERISK ANALYTICS INC$15,217,107
-7.0%
86,255
-10.1%
0.05%
-5.8%
UTHR SellUNITED THERAPEUTICS CORP DEL$15,045,781
+31.5%
54,104
-1.0%
0.05%
+36.1%
ROST SellROSS STORES INC$15,267,035
+31.4%
131,533
-4.6%
0.05%
+32.4%
SPG BuySIMON PPTY GROUP INC NEW$15,091,363
+54.5%
128,459
+18.1%
0.05%
+58.1%
KHC SellKRAFT HEINZ CO$15,186,377
-4.7%
373,038
-22.0%
0.05%
-3.9%
ZBH SellZIMMER BIOMET HOLDINGS INC$15,198,510
+11.5%
119,204
-8.5%
0.05%
+14.0%
AMCR SellAMCOR PLCord$14,800,176
+4.9%
1,242,668
-5.5%
0.05%
+6.7%
CUBE SellCUBESMART$14,775,010
-3.1%
367,081
-3.6%
0.05%0.0%
OVV SellOVINTIV INC$14,814,774
-24.1%
292,147
-31.1%
0.05%
-22.6%
PLNT BuyPLANET FITNESS INCcl a$14,893,358
+45.3%
189,002
+6.3%
0.05%
+45.5%
ANSS SellANSYS INC$14,578,507
+0.0%
60,344
-8.2%
0.05%
+2.2%
BLL BuyBALL CORP$14,574,747
+16.1%
284,997
+9.7%
0.05%
+17.5%
CSL SellCARLISLE COS INC$14,614,306
-20.1%
62,017
-5.0%
0.05%
-19.0%
MTB SellM & T BK CORP$14,577,950
-19.1%
100,496
-1.6%
0.05%
-17.5%
APA SellAPA CORPORATION$14,722,545
+25.6%
315,393
-8.0%
0.05%
+27.0%
STT SellSTATE STR CORP$14,419,332
+13.6%
185,888
-10.9%
0.05%
+17.5%
APTV SellAPTIV PLC$14,673,377
+9.7%
157,558
-7.9%
0.05%
+11.9%
WTFC SellWINTRUST FINL CORP$14,537,947
+1.8%
172,006
-1.7%
0.05%
+4.4%
IT SellGARTNER INC$14,693,352
+12.2%
43,712
-7.6%
0.05%
+11.9%
WLTW SellWILLIS TOWERS WATSON PLC LTD$14,634,200
+8.7%
59,834
-10.7%
0.05%
+9.3%
HPQ BuyHP INC$14,605,941
+32.1%
543,578
+22.5%
0.05%
+34.3%
AEM SellAGNICO EAGLE MINES LTD$14,345,142
+18.1%
276,250
-3.4%
0.05%
+17.9%
DECK BuyDECKERS OUTDOOR CORP$14,332,638
+30.8%
35,907
+2.4%
0.05%
+31.4%
JLL SellJONES LANG LASALLE INC$14,115,879
+1.9%
88,573
-3.4%
0.05%
+4.5%
TCBI SellTEXAS CAP BANCSHARES INC$14,240,216
-10.7%
236,117
-12.6%
0.05%
-9.8%
GOLD SellBARRICK GOLD CORP$14,180,497
-38.9%
827,827
-44.4%
0.05%
-37.8%
LKQ SellLKQ CORP$13,800,236
+10.0%
258,383
-2.9%
0.04%
+12.5%
SGEN SellSEAGEN INC$13,849,137
-15.2%
107,767
-9.7%
0.04%
-13.5%
VAC SellMARRIOTT VACATIONS WORLDWIDE$13,910,011
+7.7%
103,351
-2.5%
0.04%
+9.8%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$14,105,627
+3.0%
269,140
-3.9%
0.04%
+4.7%
IMO BuyIMPERIAL OIL LTD$13,936,504
+67.6%
286,327
+49.9%
0.04%
+73.1%
HOMB BuyHOME BANCSHARES INC$14,020,089
+2.3%
615,186
+1.1%
0.04%
+2.3%
WPM BuyWHEATON PRECIOUS METALS CORP$13,999,418
+57.3%
358,573
+31.1%
0.04%
+60.7%
SellCADENCE BANK$13,873,691
-8.0%
562,599
-5.2%
0.04%
-6.2%
ETR BuyENTERGY CORP NEW$13,741,088
+13.2%
122,143
+1.3%
0.04%
+12.8%
URI SellUNITED RENTALS INC$13,537,237
+16.2%
38,088
-11.7%
0.04%
+18.9%
CMS BuyCMS ENERGY CORP$13,498,790
+27.4%
213,150
+17.2%
0.04%
+29.4%
TROW SellPRICE T ROWE GROUP INC$13,594,765
-28.3%
124,654
-31.0%
0.04%
-26.7%
GGG SellGRACO INC$13,639,117
+1.8%
202,782
-9.3%
0.04%
+2.3%
RNR BuyRENAISSANCERE HLDGS LTD$13,494,295
+86.3%
73,247
+42.0%
0.04%
+91.3%
RCI SellROGERS COMMUNICATIONS INCcl b$13,531,888
-24.6%
289,333
-37.6%
0.04%
-22.8%
COLD SellAMERICOLD REALTY TRUST INC$13,523,149
+11.3%
477,681
-3.3%
0.04%
+12.8%
ODFL SellOLD DOMINION FREIGHT LINE IN$13,769,289
-5.0%
48,521
-16.7%
0.04%
-4.3%
RLJ SellRLJ LODGING TR$13,592,106
+3.8%
1,283,485
-0.8%
0.04%
+4.8%
FERG NewFERGUSON PLC NEW$13,622,865107,292
+100.0%
0.04%
ADC SellAGREE RLTY CORP$13,458,826
+2.8%
189,748
-2.1%
0.04%
+2.4%
MIDD SellMIDDLEBY CORP$13,458,289
-3.0%
100,510
-7.1%
0.04%
-2.3%
RCL SellROYAL CARIBBEAN GROUP$13,294,940
+22.5%
268,965
-6.0%
0.04%
+26.5%
GWW SellGRAINGER W W INC$13,224,844
+4.9%
23,775
-7.8%
0.04%
+7.5%
LSTR SellLANDSTAR SYS INC$13,419,702
+9.7%
82,380
-2.8%
0.04%
+10.3%
CHK SellCHESAPEAKE ENERGY CORP$13,197,645
-39.1%
139,850
-39.2%
0.04%
-37.7%
LW SellLAMB WESTON HLDGS INC$13,418,030
+6.6%
150,157
-7.7%
0.04%
+7.5%
PII SellPOLARIS INC$13,185,752
+2.9%
130,552
-2.6%
0.04%
+4.9%
GPC BuyGENUINE PARTS CO$13,201,508
+53.4%
76,085
+32.0%
0.04%
+59.3%
ABC SellAMERISOURCEBERGEN CORP$13,233,435
+8.2%
79,859
-11.6%
0.04%
+10.3%
BRP SellBRP GROUP INC$12,967,438
-5.2%
515,809
-0.7%
0.04%
-2.3%
SellAPOLLO GLOBAL MGMT INC$12,914,668
+27.0%
202,456
-7.4%
0.04%
+31.2%
KKR SellKKR & CO INC$13,141,781
-1.5%
283,106
-8.8%
0.04%0.0%
ABCM NewABCAM PLCads$12,585,519808,838
+100.0%
0.04%
VMI SellVALMONT INDS INC$12,784,033
+19.1%
38,661
-3.2%
0.04%
+20.6%
ASO BuyACADEMY SPORTS & OUTDOORS IN$12,855,330
+26.1%
244,677
+1.2%
0.04%
+28.1%
ARKW SellARK ETF TRnext gnrtn inter$12,837,150
-17.4%
333,000
-2.2%
0.04%
-16.3%
REG SellREGENCY CTRS CORP$12,607,188
+13.3%
201,715
-2.4%
0.04%
+17.1%
GPK BuyGRAPHIC PACKAGING HLDG CO$12,677,494
+25.7%
569,775
+11.6%
0.04%
+28.1%
SellWARNER BROS DISCOVERY INC$12,688,117
-19.3%
1,338,409
-2.1%
0.04%
-18.0%
UDR SellUDR INC$12,625,709
-12.0%
325,993
-5.2%
0.04%
-10.9%
WY BuyWEYERHAEUSER CO MTN BE$12,822,716
+30.0%
413,636
+19.7%
0.04%
+32.3%
WYNN SellWYNN RESORTS LTD$12,627,559
+21.0%
153,117
-7.5%
0.04%
+24.2%
TTEK SellTETRA TECH INC NEW$12,681,766
+8.8%
87,346
-3.6%
0.04%
+10.8%
HIG SellHARTFORD FINL SVCS GROUP INC$12,727,762
+8.9%
167,846
-11.1%
0.04%
+10.8%
DTE SellDTE ENERGY CO$12,484,037
-1.9%
106,220
-4.0%
0.04%0.0%
CF SellCF INDS HLDGS INC$12,512,557
-33.2%
146,861
-24.5%
0.04%
-32.2%
INCY SellINCYTE CORP$12,380,444
+5.2%
154,139
-12.7%
0.04%
+8.1%
FOCS SellFOCUS FINL PARTNERS INC$12,315,573
+17.0%
330,442
-1.1%
0.04%
+21.2%
PCG SellPG&E CORP$12,257,097
+15.6%
753,819
-11.1%
0.04%
+17.6%
TXRH SellTEXAS ROADHOUSE INC$12,325,180
+1.1%
135,516
-3.0%
0.04%
+2.6%
ALB BuyALBEMARLE CORP$12,377,285
+21.6%
57,075
+48.3%
0.04%
+25.0%
TRP SellTC ENERGY CORP$12,480,517
-31.4%
313,273
-30.3%
0.04%
-31.0%
MTH SellMERITAGE HOMES CORP$12,258,728
+29.0%
132,958
-1.7%
0.04%
+33.3%
RBC SellREGAL REXNORD CORPORATION$12,488,358
-17.8%
104,087
-3.8%
0.04%
-16.7%
EBAY SellEBAY INC.$12,409,275
-2.9%
299,235
-13.8%
0.04%
-2.4%
LEN BuyLENNAR CORPcl a$12,257,139
+41.0%
135,438
+16.1%
0.04%
+42.9%
KFY SellKORN FERRY$11,992,232
+6.4%
236,907
-1.3%
0.04%
+8.3%
SellFEDERAL RLTY INVT TR NEWsh ben int new$12,015,980
+11.2%
118,923
-0.8%
0.04%
+14.7%
CAH SellCARDINAL HEALTH INC$11,959,127
+10.6%
155,576
-4.1%
0.04%
+14.7%
MUSA SellMURPHY USA INC$12,038,111
-1.8%
43,064
-3.4%
0.04%0.0%
MGY SellMAGNOLIA OIL & GAS CORPcl a$12,086,763
+1.6%
515,427
-14.2%
0.04%
+2.6%
ESI SellELEMENT SOLUTIONS INC$11,959,106
-17.3%
657,455
-26.1%
0.04%
-15.2%
FITB SellFIFTH THIRD BANCORP$12,133,597
-10.4%
369,814
-12.7%
0.04%
-9.3%
BC SellBRUNSWICK CORP$12,071,238
+7.1%
167,470
-2.8%
0.04%
+8.3%
ESS BuyESSEX PPTY TR INC$11,713,878
-4.0%
55,275
+9.7%
0.04%
-2.6%
TDY SellTELEDYNE TECHNOLOGIES INC$11,799,744
-6.1%
29,506
-20.8%
0.04%
-5.0%
SAIC SellSCIENCE APPLICATIONS INTL CO$11,859,304
+10.5%
106,908
-11.9%
0.04%
+11.8%
AXON SellAXON ENTERPRISE INC$11,783,851
+35.6%
71,017
-5.4%
0.04%
+35.7%
TMHC SellTAYLOR MORRISON HOME CORP$11,795,801
+27.6%
388,659
-1.9%
0.04%
+31.0%
FCN BuyFTI CONSULTING INC$11,831,394
-3.9%
74,505
+0.3%
0.04%
-2.6%
JBL SellJABIL INC$11,794,985
+16.9%
172,947
-1.1%
0.04%
+18.8%
TSN BuyTYSON FOODS INCcl a$11,845,428
+5.1%
190,288
+11.3%
0.04%
+5.6%
FWONK SellLIBERTY MEDIA CORP DEL$11,816,055
-3.7%
197,659
-5.7%
0.04%
-2.6%
PWR SellQUANTA SVCS INC$11,864,550
+0.1%
83,260
-10.5%
0.04%0.0%
CLX SellCLOROX CO DEL$11,590,556
-7.1%
82,595
-15.0%
0.04%
-7.5%
RJF SellRAYMOND JAMES FINL INC$11,607,116
+4.7%
108,630
-3.2%
0.04%
+5.7%
IEX BuyIDEX CORP$11,404,170
+21.4%
49,946
+6.3%
0.04%
+23.3%
DAR SellDARLING INGREDIENTS INC$11,412,661
-34.9%
182,340
-31.2%
0.04%
-33.9%
AEE SellAMEREN CORP$11,615,975
-7.4%
130,634
-16.1%
0.04%
-7.5%
CM SellCANADIAN IMPERIAL BK COMM TO$11,398,927
-20.9%
281,997
-13.9%
0.04%
-19.6%
BLD SellTOPBUILD CORP$11,617,192
-7.6%
74,236
-2.7%
0.04%
-7.5%
VEEV SellVEEVA SYS INC$11,362,443
-13.0%
70,408
-11.1%
0.04%
-9.8%
INVH BuyINVITATION HOMES INC$11,450,466
-3.0%
386,318
+10.6%
0.04%0.0%
VTR SellVENTAS INC$11,317,596
-1.5%
251,223
-12.2%
0.04%
+2.8%
ESNT SellESSENT GROUP LTD$11,474,460
+9.1%
295,125
-2.2%
0.04%
+12.1%
JBLU BuyJETBLUE AWYS CORP$11,375,543
+6.7%
1,755,485
+9.2%
0.04%
+8.8%
CFG SellCITIZENS FINL GROUP INC$11,295,529
+5.4%
286,907
-8.0%
0.04%
+5.9%
RF SellREGIONS FINANCIAL CORP NEW$11,168,554
+0.0%
518,022
-6.9%
0.04%
+2.9%
RGA SellREINSURANCE GRP OF AMERICA I$11,090,551
+7.4%
78,053
-4.9%
0.04%
+9.1%
HBAN SellHUNTINGTON BANCSHARES INC$11,161,363
-3.5%
791,586
-9.8%
0.04%
-2.7%
WSO SellWATSCO INC$11,132,967
-7.3%
44,639
-4.3%
0.04%
-5.3%
WAT SellWATERS CORP$11,126,656
-23.3%
32,479
-39.7%
0.04%
-21.7%
DRI SellDARDEN RESTAURANTS INC$11,194,909
+7.5%
80,929
-1.8%
0.04%
+9.1%
CWST SellCASELLA WASTE SYS INCcl a$11,025,597
+1.5%
139,019
-2.2%
0.04%
+5.9%
PDCE SellPDC ENERGY INC$11,058,533
-2.4%
174,205
-11.1%
0.04%0.0%
FRC SellFIRST REP BK SAN FRANCISCO C$11,164,515
-15.9%
91,595
-10.0%
0.04%
-14.3%
PFG SellPRINCIPAL FINANCIAL GROUP IN$11,226,482
+7.0%
133,776
-8.0%
0.04%
+9.1%
CRWD SellCROWDSTRIKE HLDGS INCcl a$10,866,665
-42.4%
103,207
-9.9%
0.04%
-41.7%
NDAQ SellNASDAQ INC$10,697,477
-3.7%
174,368
-11.1%
0.04%0.0%
KBR SellKBR INC$11,005,210
+17.4%
208,432
-3.9%
0.04%
+16.7%
NDSN BuyNORDSON CORP$11,002,870
+14.9%
46,285
+2.6%
0.04%
+16.7%
LSCC SellLATTICE SEMICONDUCTOR CORP$10,926,960
+25.6%
168,418
-4.7%
0.04%
+25.0%
MPWR SellMONOLITHIC PWR SYS INC$10,952,009
-3.8%
30,972
-1.1%
0.04%
-2.8%
IPG SellINTERPUBLIC GROUP COS INC$10,809,228
+4.1%
324,504
-20.0%
0.04%
+6.1%
SJM BuySMUCKER J M CO$10,926,451
+24.1%
68,954
+7.6%
0.04%
+25.0%
PKI SellPERKINELMER INC$10,707,059
+7.6%
76,359
-7.6%
0.04%
+9.4%
STLD BuySTEEL DYNAMICS INC$10,751,885
+38.4%
110,050
+0.5%
0.04%
+40.0%
JRVR SellJAMES RIV GROUP LTD$10,751,776
-8.7%
514,193
-0.4%
0.04%
-5.4%
PACW SellPACWEST BANCORP DEL$10,774,612
+0.0%
469,482
-1.5%
0.04%
+2.9%
RE SellEVEREST RE GROUP LTD$10,986,238
+4.7%
33,164
-17.1%
0.04%
+6.1%
XYL SellXYLEM INC$10,853,772
+16.9%
98,162
-7.6%
0.04%
+20.7%
EXPD SellEXPEDITORS INTL WASH INC$10,952,233
+15.5%
105,391
-1.9%
0.04%
+16.7%
PPL SellPPL CORP$10,937,280
+3.0%
374,308
-10.6%
0.04%
+2.9%
MFC SellMANULIFE FINL CORP$10,733,244
-3.4%
602,195
-14.5%
0.04%0.0%
BANC SellBANC OF CALIFORNIA INC$10,571,913
-0.8%
663,648
-0.6%
0.03%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$10,447,388
+11.8%
80,625
-4.6%
0.03%
+13.3%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$10,454,190
-8.1%
231,441
-17.9%
0.03%
-5.6%
PDS  PRECISION DRILLING CORP$10,628,715
+50.4%
138,8620.0%0.03%
+54.5%
NICE  NICE LTDsponsored adr$10,623,229
+2.2%
55,2430.0%0.03%
+3.0%
FTS SellFORTIS INC$10,421,298
-4.2%
260,619
-8.5%
0.03%
-2.9%
TECK BuyTECK RESOURCES LTDcl b$10,569,204
+223.6%
279,866
+162.0%
0.03%
+240.0%
EPAM SellEPAM SYS INC$10,414,594
-15.4%
31,777
-6.5%
0.03%
-12.8%
FOXF BuyFOX FACTORY HLDG CORP$10,616,253
+21.4%
116,368
+5.3%
0.03%
+21.4%
ZG NewZILLOW GROUP INCcl a$10,501,853336,490
+100.0%
0.03%
ATR SellAPTARGROUP INC$10,606,911
+11.1%
96,444
-4.0%
0.03%
+13.3%
FNB SellF N B CORP$10,468,997
+9.6%
802,222
-2.6%
0.03%
+13.3%
CNP SellCENTERPOINT ENERGY INC$10,545,984
-5.9%
351,650
-11.6%
0.03%
-5.6%
AGCO BuyAGCO CORP$10,665,816
+54.2%
76,904
+6.9%
0.03%
+54.5%
 OMEGA THERAPEUTICS INC$10,604,983
+5.4%
1,857,2650.0%0.03%
+6.2%
COLM SellCOLUMBIA SPORTSWEAR CO$10,567,140
+27.9%
120,657
-1.8%
0.03%
+30.8%
NXST SellNEXSTAR MEDIA GROUP INC$10,490,423
+0.5%
59,935
-4.2%
0.03%
+3.0%
USFD SellUS FOODS HLDG CORP$10,505,172
+23.8%
308,794
-3.8%
0.03%
+25.9%
CW SellCURTISS WRIGHT CORP$10,634,758
+15.7%
63,685
-3.5%
0.03%
+17.2%
IBKR SellINTERACTIVE BROKERS GROUP IN$10,489,231
+9.3%
144,979
-3.4%
0.03%
+13.3%
CHH SellCHOICE HOTELS INTL INC$10,184,796
+0.4%
90,419
-2.4%
0.03%
+3.1%
DGX SellQUEST DIAGNOSTICS INC$10,172,980
+14.4%
65,028
-10.3%
0.03%
+17.9%
OAS SellCHORD ENERGY CORPORATION$10,328,500
-3.3%
75,495
-3.3%
0.03%
-2.9%
FDS BuyFACTSET RESH SYS INC$10,325,541
+20.1%
25,736
+19.8%
0.03%
+22.2%
SWAV SellSHOCKWAVE MED INC$10,275,977
-29.2%
49,978
-4.2%
0.03%
-28.3%
GLW BuyCORNING INC$10,359,356
+35.8%
324,338
+23.4%
0.03%
+37.5%
SJI BuySOUTH JERSEY INDS INC$10,324,521
+267.2%
290,586
+245.3%
0.03%
+266.7%
GLPI BuyGAMING & LEISURE PPTYS INC$10,337,833
+198.6%
198,461
+153.6%
0.03%
+200.0%
CAG SellCONAGRA BRANDS INC$10,339,440
+1.3%
267,169
-14.6%
0.03%
+3.1%
CMC SellCOMMERCIAL METALS CO$10,259,934
+31.4%
212,421
-3.5%
0.03%
+32.0%
VRSN SellVERISIGN INC$10,210,573
+2.1%
49,701
-13.6%
0.03%
+3.1%
TRNO SellTERRENO RLTY CORP$10,106,823
+4.6%
177,718
-2.6%
0.03%
+6.5%
TPR SellTAPESTRY INC$10,285,865
+22.0%
270,112
-8.9%
0.03%
+22.2%
AVB SellAVALONBAY CMNTYS INC$10,180,444
-17.7%
63,029
-6.1%
0.03%
-15.4%
VIAC BuyPARAMOUNT GLOBAL$9,796,460
+0.4%
580,359
+13.2%
0.03%
+3.2%
HOLX SellHOLOGIC INC$10,057,905
+9.4%
134,446
-5.6%
0.03%
+10.3%
K SellKELLOGG CO$9,847,149
-6.0%
138,225
-8.1%
0.03%
-3.0%
GRMN SellGARMIN LTD$9,957,630
-5.7%
107,895
-18.0%
0.03%
-5.9%
LPLA BuyLPL FINL HLDGS INC$9,941,226
-0.2%
45,988
+0.9%
0.03%0.0%
CLF BuyCLEVELAND-CLIFFS INC NEW$9,954,901
+35.0%
617,933
+12.9%
0.03%
+39.1%
CLH SellCLEAN HARBORS INC$9,849,241
+0.1%
86,306
-3.6%
0.03%
+3.2%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$9,907,546
+22.8%
809,440
+14.0%
0.03%
+23.1%
LYB SellLYONDELLBASELL INDUSTRIES N$10,019,230
-5.9%
120,670
-14.7%
0.03%
-5.9%
SYF SellSYNCHRONY FINANCIAL$10,015,794
+0.2%
304,802
-14.0%
0.03%0.0%
FUL SellFULLER H B CO$10,035,896
+16.5%
140,127
-2.3%
0.03%
+18.5%
CACI SellCACI INTL INCcl a$9,924,881
+10.4%
33,018
-4.1%
0.03%
+10.3%
TTD SellTHE TRADE DESK INC$10,075,677
-32.9%
224,753
-10.6%
0.03%
-33.3%
EYE SellNATIONAL VISION HLDGS INC$10,040,158
+16.3%
259,034
-2.0%
0.03%
+18.5%
SE BuySEA LTDsponsord ads$9,825,241
-4.1%
188,838
+3.3%
0.03%
-3.0%
SNDR SellSCHNEIDER NATIONAL INCcl b$10,069,114
+14.4%
430,304
-0.8%
0.03%
+14.3%
BuyJACOBS SOLUTIONS INC$9,568,859
+13.7%
79,694
+2.8%
0.03%
+14.8%
PEN SellPENUMBRA INC$9,651,650
+11.8%
43,386
-4.7%
0.03%
+14.8%
SJR SellSHAW COMMUNICATIONS INCcl b conv$9,599,808
-8.7%
333,434
-22.5%
0.03%
-6.1%
LAD SellLITHIA MTRS INC$9,547,231
-8.4%
46,631
-4.0%
0.03%
-6.1%
SAH SellSONIC AUTOMOTIVE INCcl a$9,708,407
+13.0%
197,045
-0.7%
0.03%
+14.8%
VMC BuyVULCAN MATLS CO$9,480,806
+37.8%
54,142
+24.1%
0.03%
+40.9%
SNV SellSYNOVUS FINL CORP$9,688,689
-3.2%
258,021
-3.3%
0.03%
-3.1%
BCO SellBRINKS CO$9,527,509
+8.8%
177,388
-1.9%
0.03%
+10.7%
SYNH BuySYNEOS HEALTH INCcl a$9,500,303
-19.7%
259,005
+3.3%
0.03%
-18.4%
ONB BuyOLD NATL BANCORP IND$9,608,728
+155.2%
534,412
+133.8%
0.03%
+158.3%
LECO BuyLINCOLN ELEC HLDGS INC$9,602,516
+22.0%
66,458
+6.1%
0.03%
+24.0%
BEKE NewKE HLDGS INCsponsored ads$9,552,716684,292
+100.0%
0.03%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$9,754,690
-40.7%
93,678
-37.9%
0.03%
-40.4%
CINF SellCINCINNATI FINL CORP$9,714,763
-2.5%
94,880
-14.7%
0.03%
-3.1%
DNOW BuyNOW INC$9,513,811
+41.5%
749,119
+12.0%
0.03%
+47.6%
EQR BuyEQUITY RESIDENTIALsh ben int$9,741,195
+18.4%
165,105
+35.0%
0.03%
+19.2%
CALX SellCALIX INC$9,745,801
+7.0%
142,420
-4.4%
0.03%
+6.9%
AES SellAES CORP$9,713,632
+13.1%
337,748
-11.1%
0.03%
+14.8%
WTRG BuyESSENTIAL UTILS INC$9,585,759
+63.5%
200,833
+41.8%
0.03%
+63.2%
SON SellSONOCO PRODS CO$9,631,945
+3.2%
158,655
-3.6%
0.03%
+3.3%
NVR BuyNVR INC$9,488,077
+88.1%
2,057
+62.6%
0.03%
+93.8%
TENB BuyTENABLE HLDGS INC$9,736,567
+22.9%
255,218
+12.1%
0.03%
+24.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$9,645,165
+8.8%
93,199
-10.9%
0.03%
+10.7%
HASI BuyHANNON ARMSTRONG SUST INFR C$9,338,023
-2.4%
322,223
+0.8%
0.03%0.0%
CMA BuyCOMERICA INC$9,452,791
-4.4%
141,403
+1.7%
0.03%
-3.2%
PLXS SellPLEXUS CORP$9,156,035
+9.7%
88,954
-6.7%
0.03%
+11.1%
FIVE SellFIVE BELOW INC$9,447,865
+20.8%
53,417
-5.9%
0.03%
+20.0%
STE SellSTERIS PLC$9,320,381
-1.3%
50,465
-11.1%
0.03%0.0%
GNTX SellGENTEX CORP$9,270,382
+9.8%
339,948
-4.0%
0.03%
+11.1%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$9,107,115
+89.6%
57,166
+58.6%
0.03%
+93.3%
POR BuyPORTLAND GEN ELEC CO$8,943,676
+26.2%
182,524
+12.0%
0.03%
+31.8%
WRK SellWESTROCK CO$8,999,378
-22.4%
255,955
-31.8%
0.03%
-21.6%
NTRS SellNORTHERN TR CORP$8,877,759
-8.0%
100,325
-11.0%
0.03%
-6.5%
BOOT BuyBOOT BARN HLDGS INC$8,972,558
+17.0%
143,515
+9.4%
0.03%
+20.8%
MTCH BuyMATCH GROUP INC NEW$9,120,581
+9.1%
219,826
+25.6%
0.03%
+7.4%
MKL SellMARKEL CORP$9,080,141
+7.9%
6,892
-11.2%
0.03%
+7.4%
PENN SellPENN ENTERTAINMENT INC$8,906,050
+4.1%
299,867
-3.6%
0.03%
+7.4%
SHOO SellMADDEN STEVEN LTD$8,851,482
+17.8%
276,955
-1.7%
0.03%
+20.8%
MGPI SellMGP INGREDIENTS INC NEW$9,110,915
-20.1%
85,645
-20.2%
0.03%
-19.4%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$8,982,474
+36.5%
170,737
+38.1%
0.03%
+38.1%
PAYC SellPAYCOM SOFTWARE INC$8,903,104
-8.9%
28,691
-3.1%
0.03%
-6.5%
BR SellBROADRIDGE FINL SOLUTIONS IN$9,092,539
-16.7%
67,789
-10.4%
0.03%
-17.1%
DDOG SellDATADOG INC$9,144,576
-22.5%
124,416
-6.4%
0.03%
-21.6%
IDA BuyIDACORP INC$9,124,326
+26.3%
84,602
+15.9%
0.03%
+26.1%
HIMX  HIMAX TECHNOLOGIES INCsponsored adr$9,064,178
+28.3%
1,459,6100.0%0.03%
+31.8%
SITE SellSITEONE LANDSCAPE SUPPLY INC$9,035,282
+8.8%
77,014
-3.4%
0.03%
+11.5%
EXP SellEAGLE MATLS INC$9,033,401
+19.8%
67,997
-3.4%
0.03%
+20.8%
GMED SellGLOBUS MED INCcl a$9,061,163
+19.7%
122,003
-4.0%
0.03%
+20.8%
G SellGENPACT LIMITED$8,974,176
-2.2%
193,743
-7.6%
0.03%0.0%
EQT BuyEQT CORP$8,722,423
-14.4%
257,831
+3.1%
0.03%
-12.5%
BBY SellBEST BUY INC$8,771,926
+6.4%
109,362
-16.0%
0.03%
+7.7%
BERY SellBERRY GLOBAL GROUP INC$8,533,199
-33.3%
141,208
-48.6%
0.03%
-31.7%
TER SellTERADYNE INC$8,771,687
-39.4%
100,420
-47.9%
0.03%
-39.1%
PSTG BuyPURE STORAGE INCcl a$8,628,976
+0.9%
322,458
+3.2%
0.03%
+3.7%
WRB SellBERKLEY W R CORP$8,768,125
-4.9%
120,823
-15.4%
0.03%
-3.4%
HQY SellHEALTHEQUITY INC$8,624,484
-11.5%
139,917
-3.6%
0.03%
-9.7%
VBTX SellVERITEX HLDGS INC$8,539,942
+4.5%
304,129
-1.1%
0.03%
+7.7%
TECH BuyBIO-TECHNE CORP$8,681,431
-6.8%
104,747
+219.2%
0.03%
-6.7%
SIVB BuySVB FINANCIAL GROUP$8,606,315
-23.2%
37,396
+12.0%
0.03%
-22.2%
INSP SellINSPIRE MED SYS INC$8,585,834
+35.8%
34,087
-4.4%
0.03%
+40.0%
MTZ SellMASTEC INC$8,734,891
+30.8%
102,366
-2.6%
0.03%
+33.3%
CIEN SellCIENA CORP$8,537,264
+19.3%
167,463
-5.4%
0.03%
+21.7%
SPT SellSPROUT SOCIAL INC$8,719,908
-8.6%
154,444
-1.8%
0.03%
-6.7%
HUBS BuyHUBSPOT INC$8,682,574
+9.3%
30,030
+2.1%
0.03%
+12.0%
OMC BuyOMNICOM GROUP INC$8,538,911
+114.0%
104,682
+65.5%
0.03%
+115.4%
SLF SellSUN LIFE FINANCIAL INC.$8,555,847
-0.2%
184,451
-13.9%
0.03%
+3.7%
XENE BuyXENON PHARMACEUTICALS INC$8,580,757
+9.3%
217,620
+0.1%
0.03%
+12.0%
NEP SellNEXTERA ENERGY PARTNERS LP$8,632,214
-6.9%
123,159
-4.0%
0.03%
-3.4%
AEO SellAMERICAN EAGLE OUTFITTERS IN$8,805,396
+39.8%
630,759
-2.5%
0.03%
+40.0%
KEY SellKEYCORP$8,754,316
-0.6%
502,544
-8.6%
0.03%0.0%
PLMR SellPALOMAR HLDGS INC$8,382,735
-56.5%
185,623
-19.3%
0.03%
-55.7%
AFG BuyAMERICAN FINL GROUP INC OHIO$8,343,604
+30.3%
60,778
+16.7%
0.03%
+35.0%
FNF SellFIDELITY NATIONAL FINANCIAL$8,407,355
-3.9%
223,481
-7.6%
0.03%
-3.6%
EXTR SellEXTREME NETWORKS$8,381,421
+36.9%
457,751
-2.3%
0.03%
+42.1%
HPE BuyHEWLETT PACKARD ENTERPRISE C$8,494,933
+66.1%
532,264
+24.7%
0.03%
+68.8%
COO SellCOOPER COS INC$8,219,795
+11.5%
24,858
-11.0%
0.03%
+17.4%
CZR SellCAESARS ENTERTAINMENT INC NE$8,242,874
-5.6%
198,146
-26.8%
0.03%
-3.6%
SMAR SellSMARTSHEET INC$8,243,204
+10.7%
209,431
-3.4%
0.03%
+12.5%
OSK SellOSHKOSH CORP$8,338,276
+20.3%
94,549
-4.1%
0.03%
+22.7%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$8,364,795
+12.9%
57,203
-2.9%
0.03%
+12.5%
TPL BuyTEXAS PACIFIC LAND CORPORATI$8,490,801
+35.4%
3,622
+2.7%
0.03%
+35.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$8,416,891
+21.1%
80,529
+7.0%
0.03%
+22.7%
FBHS BuyFORTUNE BRANDS INNOVATIONS I$8,317,101
+7.7%
145,633
+1.2%
0.03%
+8.0%
MOS SellMOSAIC CO NEW$8,245,147
-22.1%
187,945
-14.2%
0.03%
-20.6%
HWM SellHOWMET AEROSPACE INC$8,475,790
+9.0%
215,067
-14.5%
0.03%
+8.0%
NSP SellINSPERITY INC$8,463,541
+8.0%
74,503
-3.0%
0.03%
+8.0%
RPRX SellROYALTY PHARMA PLC$8,366,226
-10.6%
211,696
-9.1%
0.03%
-10.0%
GTLS SellCHART INDS INC$8,366,044
-38.8%
72,603
-2.1%
0.03%
-37.2%
ATSG SellAIR TRANSPORT SERVICES GRP I$8,269,876
+7.4%
318,317
-0.4%
0.03%
+12.5%
ALGN SellALIGN TECHNOLOGY INC$7,912,968
-52.2%
37,520
-53.1%
0.03%
-50.9%
MLM BuyMARTIN MARIETTA MATLS INC$8,162,989
+32.6%
24,153
+26.4%
0.03%
+30.0%
CPRI SellCAPRI HOLDINGS LIMITED$8,139,841
+39.2%
142,007
-6.7%
0.03%
+36.8%
MMS SellMAXIMUS INC$8,194,408
+22.4%
111,747
-3.4%
0.03%
+23.8%
AXS SellAXIS CAP HLDGS LTD$8,061,850
+6.6%
148,825
-3.2%
0.03%
+8.3%
FOUR SellSHIFT4 PMTS INCcl a$7,989,601
+22.5%
142,850
-2.3%
0.03%
+23.8%
WH SellWYNDHAM HOTELS & RESORTS INC$7,990,999
+10.5%
112,060
-4.9%
0.03%
+13.0%
SGFY BuySIGNIFY HEALTH INC$7,935,811
+1982.9%
276,895
+2018.2%
0.03%
+2500.0%
OGN SellORGANON & CO$7,923,462
+8.2%
283,690
-9.4%
0.03%
+13.0%
SJW BuySJW GROUP$8,209,202
+66.7%
101,111
+18.2%
0.03%
+62.5%
FSLR SellFIRST SOLAR INC$8,155,017
-30.9%
54,443
-39.0%
0.03%
-31.6%
SEDG SellSOLAREDGE TECHNOLOGIES INC$8,044,585
+12.8%
28,399
-7.8%
0.03%
+13.0%
LFUS SellLITTELFUSE INC$7,923,897
+6.4%
35,985
-4.0%
0.03%
+8.3%
ERIE SellERIE INDTY COcl a$8,075,441
+6.6%
32,468
-4.7%
0.03%
+8.3%
BKH SellBLACK HILLS CORP$8,188,420
-16.0%
116,412
-19.1%
0.03%
-16.1%
CRL SellCHARLES RIV LABS INTL INC$7,963,809
+2.4%
36,548
-7.5%
0.03%
+4.0%
OEC SellORION ENGINEERED CARBONS S A$8,170,854
+26.9%
458,779
-4.9%
0.03%
+30.0%
TROX BuyTRONOX HOLDINGS PLC$8,011,589
+32.3%
584,361
+18.2%
0.03%
+36.8%
LAMR SellLAMAR ADVERTISING CO NEWcl a$7,821,984
+7.6%
82,860
-6.0%
0.02%
+8.7%
BXP SellBOSTON PROPERTIES INC$7,775,890
-17.0%
115,062
-8.0%
0.02%
-16.7%
NBIX SellNEUROCRINE BIOSCIENCES INC$7,667,451
+2.9%
64,195
-8.5%
0.02%
+4.2%
ALEX SellALEXANDER & BALDWIN INC NEW$7,662,761
+11.7%
409,117
-1.1%
0.02%
+13.6%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$7,801,751
-16.4%
115,172
-9.2%
0.02%
-16.7%
VTRS SellVIATRIS INC$7,768,439
+9.0%
697,973
-16.5%
0.02%
+8.7%
HALO SellHALOZYME THERAPEUTICS INC$7,856,638
+41.1%
138,078
-1.9%
0.02%
+38.9%
LDOS SellLEIDOS HOLDINGS INC$7,607,130
+1.5%
72,318
-15.6%
0.02%
+4.2%
BG SellBUNGE LIMITED$7,654,953
+11.2%
76,726
-8.0%
0.02%
+13.6%
SellCRANE HLDGS CO$7,809,284
+10.6%
77,743
-3.6%
0.02%
+13.6%
LSI SellLIFE STORAGE INC$7,734,122
-16.5%
78,519
-6.1%
0.02%
-13.8%
JBHT SellHUNT J B TRANS SVCS INC$7,829,113
+5.1%
44,902
-5.7%
0.02%
+4.2%
EVRG SellEVERGY INC$7,794,699
-0.9%
123,863
-6.4%
0.02%0.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$7,681,197
+9.1%
296,114
-2.3%
0.02%
+13.6%
ZION SellZIONS BANCORPORATION N A$7,774,015
-5.2%
158,137
-1.9%
0.02%
-3.8%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$7,712,914
+190.6%
76,517
+175.5%
0.02%
+212.5%
FUN  CEDAR FAIR L Pdepositry unit$7,668,570
+0.5%
185,5000.0%0.02%
+4.2%
FICO SellFAIR ISAAC CORP$7,778,547
+24.1%
12,995
-14.6%
0.02%
+25.0%
LNT SellALLIANT ENERGY CORP$7,810,780
-6.7%
141,474
-10.5%
0.02%
-7.4%
SMCI SellSUPER MICRO COMPUTER INC$7,698,681
+44.7%
93,772
-2.9%
0.02%
+47.1%
ROLL SellRBC BEARINGS INC$7,893,542
-3.8%
37,705
-4.5%
0.02%
-3.8%
TXT SellTEXTRON INC$7,622,824
+6.8%
107,667
-12.1%
0.02%
+8.7%
PTEN SellPATTERSON-UTI ENERGY INC$7,772,182
+40.1%
461,531
-2.8%
0.02%
+38.9%
NNN SellNATIONAL RETAIL PROPERTIES I$7,677,521
+8.0%
167,778
-5.9%
0.02%
+8.7%
FTI BuyTECHNIPFMC PLC$7,515,525
+1015.1%
616,532
+674.2%
0.02%
+1100.0%
SNA SellSNAP ON INC$7,367,432
+3.7%
32,244
-8.6%
0.02%
+4.3%
CHE SellCHEMED CORP NEW$7,532,416
+10.1%
14,757
-5.9%
0.02%
+9.1%
JNPR BuyJUNIPER NETWORKS INC$7,458,409
+46.3%
233,367
+19.6%
0.02%
+50.0%
AYI SellACUITY BRANDS INC$7,382,563
+2.1%
44,578
-2.9%
0.02%
+4.3%
GWRE BuyGUIDEWIRE SOFTWARE INC$7,465,097
+20.5%
119,327
+18.6%
0.02%
+20.0%
BRO SellBROWN & BROWN INC$7,582,821
-9.8%
133,102
-4.3%
0.02%
-11.1%
NVT SellNVENT ELECTRIC PLC$7,430,634
+15.7%
193,154
-5.0%
0.02%
+20.0%
VRNS BuyVARONIS SYS INC$7,466,886
+1.0%
311,900
+11.9%
0.02%
+4.3%
CCJ SellCAMECO CORP$7,525,035
-36.0%
332,227
-24.6%
0.02%
-35.1%
QGEN SellQIAGEN NV$7,410,470
+10.5%
147,703
-7.3%
0.02%
+14.3%
OC SellOWENS CORNING NEW$7,571,143
+1.2%
88,759
-6.7%
0.02%0.0%
MANH SellMANHATTAN ASSOCIATES INC$7,310,465
-14.3%
60,218
-6.1%
0.02%
-11.1%
NLOK BuyGEN DIGITAL INC$7,532,002
+6.5%
351,470
+0.1%
0.02%
+9.1%
AMN SellAMN HEALTHCARE SVCS INC$7,320,167
-6.8%
71,194
-4.0%
0.02%
-4.0%
PNR SellPENTAIR PLC$7,551,062
-25.6%
167,876
-32.8%
0.02%
-25.0%
CPB SellCAMPBELL SOUP CO$7,319,729
-2.1%
128,982
-18.7%
0.02%0.0%
OKTA SellOKTA INCcl a$7,500,721
+10.6%
109,772
-7.9%
0.02%
+9.1%
VOYA SellVOYA FINANCIAL INC$7,249,917
-3.9%
117,904
-5.4%
0.02%
-4.2%
INDB SellINDEPENDENT BK CORP MASS$7,034,792
+9.4%
83,321
-3.5%
0.02%
+15.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$7,026,822
+14.9%
177,445
-4.0%
0.02%
+21.1%
AZEK SellAZEK CO INCcl a$7,043,928
+5.0%
346,650
-14.1%
0.02%
+9.5%
HRL SellHORMEL FOODS CORP$7,184,784
-7.4%
157,734
-7.6%
0.02%
-8.0%
ROAD SellCONSTRUCTION PARTNERS INC$7,164,557
+0.8%
268,436
-0.9%
0.02%0.0%
DORM SellDORMAN PRODS INC$7,232,204
-3.3%
89,430
-1.8%
0.02%
-4.2%
RGLD SellROYAL GOLD INC$7,054,130
+13.0%
62,581
-6.0%
0.02%
+15.0%
TYL SellTYLER TECHNOLOGIES INC$7,270,668
-15.0%
22,551
-8.4%
0.02%
-14.8%
SPLK SellSPLUNK INC$7,131,007
+2.8%
82,832
-10.2%
0.02%
+4.5%
AVTR SellAVANTOR INC$6,992,453
+3.1%
331,553
-4.1%
0.02%
+4.5%
LUMN BuyLUMEN TECHNOLOGIES INC$7,225,273
+4.0%
1,384,152
+45.0%
0.02%
+4.5%
AIT SellAPPLIED INDL TECHNOLOGIES IN$7,120,443
+17.7%
56,498
-4.0%
0.02%
+21.1%
RDN BuyRADIAN GROUP INC$7,285,598
+5.4%
382,045
+6.6%
0.02%
+4.5%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$7,187,172
+17.6%
28,030
+20.2%
0.02%
+21.1%
MPW BuyMEDICAL PPTYS TRUST INC$7,206,700
+62.5%
646,921
+72.9%
0.02%
+64.3%
FND SellFLOOR & DECOR HLDGS INCcl a$7,012,994
-6.8%
100,718
-6.0%
0.02%
-4.2%
FIVN SellFIVE9 INC$7,270,453
-12.9%
107,139
-3.7%
0.02%
-14.8%
PINS SellPINTEREST INCcl a$7,155,097
-4.6%
294,691
-8.5%
0.02%
-4.2%
TBBK SellBANCORP INC DEL$7,204,121
+27.5%
253,845
-1.2%
0.02%
+27.8%
NGVT SellINGEVITY CORP$6,983,562
+13.4%
99,142
-2.4%
0.02%
+15.0%
SUI SellSUN CMNTYS INC$6,969,534
+3.2%
48,738
-2.3%
0.02%
+4.8%
MDB SellMONGODB INCcl a$6,810,467
-11.7%
34,599
-10.9%
0.02%
-8.3%
L SellLOEWS CORP$6,845,667
-0.5%
117,361
-15.0%
0.02%0.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$6,768,762
-1.3%
82,225
-6.2%
0.02%0.0%
IRBT BuyIROBOT CORP$6,818,192
+2292.3%
141,662
+2702.4%
0.02%
+2100.0%
CHDN SellCHURCHILL DOWNS INC$6,919,892
+7.9%
32,729
-6.1%
0.02%
+10.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$6,906,443
+245.0%
34,116
+197.2%
0.02%
+266.7%
EPR SellEPR PPTYS$6,836,788
+2.6%
181,251
-2.4%
0.02%
+4.8%
WHD SellCACTUS INCcl a$6,813,045
+27.3%
135,556
-2.7%
0.02%
+29.4%
PPBI SellPACIFIC PREMIER BANCORP$6,846,563
-0.7%
216,938
-2.5%
0.02%0.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$6,852,464
+52.7%
112,483
-2.2%
0.02%
+57.1%
HP SellHELMERICH & PAYNE INC$6,886,512
+28.1%
138,925
-4.5%
0.02%
+29.4%
HI SellHILLENBRAND INC$6,676,063
+12.8%
156,458
-2.9%
0.02%
+15.8%
 SHUAA PARTNERS ACQUISTN CORP$6,917,750
+1.9%
670,0000.0%0.02%0.0%
DK SellDELEK US HLDGS INC NEW$6,830,973
-2.0%
252,999
-1.5%
0.02%0.0%
SSD SellSIMPSON MFG INC$6,745,253
+9.3%
76,080
-3.4%
0.02%
+10.0%
POWI SellPOWER INTEGRATIONS INC$6,793,820
+2.8%
94,727
-7.8%
0.02%
+4.8%
JEF SellJEFFERIES FINL GROUP INC$6,728,581
+9.3%
196,283
-5.9%
0.02%
+10.0%
BRKR SellBRUKER CORP$6,898,360
+21.1%
100,927
-6.0%
0.02%
+22.2%
TFI  SPDR SER TRnuveen blmbrg mu$6,843,000
+3.7%
150,0000.0%0.02%
+4.8%
FBP BuyFIRST BANCORP P R$6,677,160
-4.5%
524,934
+2.7%
0.02%0.0%
CBOE SellCBOE GLOBAL MKTS INC$6,729,709
-5.0%
53,636
-11.1%
0.02%0.0%
UFPI SellUFP INDUSTRIES INC$6,893,244
+5.0%
86,981
-4.4%
0.02%
+4.8%
PTC SellPTC INC$6,855,364
-1.1%
57,109
-13.8%
0.02%0.0%
CASH SellPATHWARD FINANCIAL INC$6,759,754
+26.6%
157,021
-3.1%
0.02%
+29.4%
MAN SellMANPOWERGROUP INC WIS$6,752,492
+23.6%
81,150
-3.9%
0.02%
+29.4%
MKSI SellMKS INSTRS INC$6,859,741
-4.3%
80,960
-6.7%
0.02%
-4.3%
CWH SellCAMPING WORLD HLDGS INCcl a$6,922,682
-12.5%
310,156
-0.8%
0.02%
-12.0%
IP SellINTERNATIONAL PAPER CO$6,691,243
-12.7%
193,221
-20.1%
0.02%
-8.3%
ITT SellITT INC$6,642,820
+16.7%
81,909
-5.9%
0.02%
+16.7%
BRX SellBRIXMOR PPTY GROUP INC$6,507,560
+15.4%
287,056
-6.0%
0.02%
+16.7%
CHRW SellC H ROBINSON WORLDWIDE INC$6,578,311
-11.7%
71,847
-7.1%
0.02%
-12.5%
BL BuyBLACKLINE INC$6,401,548
+15.8%
95,162
+3.1%
0.02%
+16.7%
BDC BuyBELDEN INC$6,364,948
+29.1%
88,525
+7.8%
0.02%
+31.2%
UNVR BuyUNIVAR SOLUTIONS INC$6,474,226
+808.0%
203,592
+549.0%
0.02%
+950.0%
DXC SellDXC TECHNOLOGY CO$6,376,960
+3.4%
240,640
-4.5%
0.02%
+5.0%
XRAY BuyDENTSPLY SIRONA INC$6,553,977
+19.2%
205,841
+6.2%
0.02%
+23.5%
AXNX SellAXONICS INC$6,463,914
-13.0%
103,373
-2.0%
0.02%
-12.5%
ERJ BuyEMBRAER S.A.sponsored ads$6,403,439
+93.1%
585,859
+52.0%
0.02%
+90.9%
FLR BuyFLUOR CORP NEW$6,620,476
+85.0%
191,012
+32.9%
0.02%
+90.9%
STEP SellSTEPSTONE GROUP INC$6,368,601
+1.6%
252,923
-1.2%
0.02%
+5.0%
JKHY SellHENRY JACK & ASSOC INC$6,596,491
-29.9%
37,574
-27.2%
0.02%
-30.0%
SWKS SellSKYWORKS SOLUTIONS INC$6,485,722
-33.7%
71,170
-37.9%
0.02%
-32.3%
SWIR NewSIERRA WIRELESS INC$6,615,605228,203
+100.0%
0.02%
HUBB SellHUBBELL INC$6,385,408
-45.5%
27,209
-48.2%
0.02%
-43.2%
PCTY SellPAYLOCITY HLDG CORP$6,384,355
-50.7%
32,865
-38.6%
0.02%
-48.8%
LYV SellLIVE NATION ENTERTAINMENT IN$6,459,458
-13.3%
92,622
-5.4%
0.02%
-12.5%
MX SellMAGNACHIP SEMICONDUCTOR CORP$6,473,353
-8.7%
689,388
-0.4%
0.02%
-8.7%
MKTX SellMARKETAXESS HLDGS INC$6,488,934
+4.5%
23,267
-16.7%
0.02%
+5.0%
QTWO BuyQ2 HLDGS INC$6,382,001
-14.2%
237,514
+2.8%
0.02%
-12.5%
PB BuyPROSPERITY BANCSHARES INC$6,575,360
+477.3%
90,470
+429.5%
0.02%
+425.0%
MAS SellMASCO CORP$6,128,331
-2.7%
131,312
-2.7%
0.02%0.0%
MIT  MASON INDUSTRIAL TECHNOLGY I$6,196,900
+2.0%
620,0000.0%0.02%
+5.3%
MAXR SellMAXAR TECHNOLOGIES INC$6,252,831
+126.7%
120,851
-18.0%
0.02%
+122.2%
AGNC BuyAGNC INVT CORP$6,227,253
+24.6%
601,667
+1.4%
0.02%
+25.0%
YETI SellYETI HLDGS INC$6,053,691
+39.9%
146,543
-3.4%
0.02%
+42.9%
FLS SellFLOWSERVE CORP$6,081,696
+21.7%
198,230
-3.6%
0.02%
+25.0%
TBK BuyTRIUMPH FINANCIAL INC$6,186,795
+1.4%
126,597
+12.8%
0.02%
+5.3%
TNET SellTRINET GROUP INC$6,273,398
-7.3%
92,528
-2.6%
0.02%
-4.8%
VFC BuyV F CORP$6,312,143
+7.3%
228,618
+16.2%
0.02%
+5.3%
WMS BuyADVANCED DRAIN SYS INC DEL$6,068,567
-31.5%
74,034
+4.0%
0.02%
-28.6%
JJSF SellJ & J SNACK FOODS CORP$6,098,137
+12.8%
40,733
-2.4%
0.02%
+17.6%
TRMB BuyTRIMBLE INC$6,167,966
+9.3%
121,993
+17.4%
0.02%
+11.1%
EBC BuyEASTERN BANKSHARES INC$6,086,180
+18.0%
352,822
+34.4%
0.02%
+25.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$6,135,167
-2.8%
117,848
-10.8%
0.02%0.0%
ONTO SellONTO INNOVATION INC$6,284,230
+2.9%
92,293
-3.2%
0.02%
+5.3%
AMG SellAFFILIATED MANAGERS GROUP IN$6,109,853
+33.3%
38,565
-5.9%
0.02%
+33.3%
RBA SellRITCHIE BROS AUCTIONEERS$6,106,550
-20.3%
105,793
-13.3%
0.02%
-16.7%
LVS SellLAS VEGAS SANDS CORP$6,212,663
+25.7%
129,242
-1.9%
0.02%
+25.0%
GIL SellGILDAN ACTIVEWEAR INC$6,187,991
-39.0%
226,117
-36.7%
0.02%
-37.5%
OHI SellOMEGA HEALTHCARE INVS INC$6,352,588
-10.9%
227,284
-6.0%
0.02%
-13.0%
IIPR SellINNOVATIVE INDL PPTYS INC$6,140,492
+9.2%
60,587
-4.6%
0.02%
+11.1%
CROX SellCROCS INC$6,124,669
+48.0%
56,485
-6.3%
0.02%
+53.8%
 BANNER ACQUISITION CORP$6,249,600
+1.6%
620,0000.0%0.02%0.0%
LTHM SellLIVENT CORP$6,129,577
-36.8%
308,484
-2.5%
0.02%
-35.5%
TFX SellTELEFLEX INCORPORATED$6,066,758
-52.1%
24,303
-61.3%
0.02%
-50.0%
MGA BuyMAGNA INTL INC$6,299,404
+161.8%
112,219
+122.5%
0.02%
+150.0%
 EMERGING MARKETS HORIZON COR$6,153,000
+2.5%
600,0000.0%0.02%
+5.3%
UGI SellUGI CORP NEW$6,121,777
-8.4%
165,141
-20.1%
0.02%
-4.8%
RPM BuyRPM INTL INC$6,256,485
+89.4%
64,202
+61.9%
0.02%
+100.0%
OII SellOCEANEERING INTL INC$6,090,001
+33.1%
348,199
-39.4%
0.02%
+33.3%
CRI SellCARTERS INC$6,122,497
+10.4%
82,060
-3.1%
0.02%
+11.1%
NTNX BuyNUTANIX INCcl a$5,862,891
+30.2%
225,063
+4.1%
0.02%
+35.7%
DPZ SellDOMINOS PIZZA INC$5,989,602
+4.9%
17,291
-6.1%
0.02%
+5.6%
FR SellFIRST INDL RLTY TR INC$6,016,236
+1.2%
124,663
-6.0%
0.02%0.0%
TPX SellTEMPUR SEALY INTL INC$5,904,520
+34.0%
171,993
-5.8%
0.02%
+35.7%
WDC SellWESTERN DIGITAL CORP.$5,920,452
-34.7%
187,653
-32.6%
0.02%
-34.5%
NI SellNISOURCE INC$6,006,762
-34.5%
219,065
-39.8%
0.02%
-34.5%
MCB BuyMETROPOLITAN BK HLDG CORP$5,821,589
-5.5%
99,226
+3.6%
0.02%
-5.0%
ATKR SellATKORE INC$5,948,879
+38.2%
52,450
-5.2%
0.02%
+35.7%
PWP SellPERELLA WEINBERG PARTNERS$5,861,066
+54.0%
598,068
-0.6%
0.02%
+58.3%
MAT SellMATTEL INC$5,968,158
-11.5%
334,538
-6.0%
0.02%
-9.5%
AGL SellAGILON HEALTH INC$5,899,299
-33.3%
365,508
-3.2%
0.02%
-32.1%
WK BuyWORKIVA INC$5,797,121
+25.4%
69,038
+16.2%
0.02%
+26.7%
M SellMACYS INC$5,822,949
-54.2%
281,983
-65.2%
0.02%
-52.5%
SYNA BuySYNAPTICS INC$5,875,178
+6.2%
61,740
+10.5%
0.02%
+5.6%
WPC BuyWP CAREY INC$5,752,622
+36.9%
73,610
+22.3%
0.02%
+46.2%
NET SellCLOUDFLARE INC$5,827,072
-26.1%
128,889
-9.6%
0.02%
-24.0%
GDDY SellGODADDY INCcl a$6,017,473
-10.4%
80,426
-15.2%
0.02%
-9.5%
BuyZURN ELKAY WATER SOLNS CORP$5,756,163
-7.3%
272,159
+7.4%
0.02%
-5.0%
OBNK SellORIGIN BANCORP INC$5,837,869
-5.4%
159,070
-0.8%
0.02%
-5.0%
POOL BuyPOOL CORP$5,927,482
+3.0%
19,606
+8.4%
0.02%
+5.6%
EGP SellEASTGROUP PPTYS INC$5,808,542
-3.1%
39,231
-5.5%
0.02%0.0%
COUP BuyCOUPA SOFTWARE INC$6,022,066
+141.7%
76,065
+79.5%
0.02%
+137.5%
HLIT SellHARMONIC INC$5,746,931
-1.2%
438,697
-1.4%
0.02%
+5.6%
HSIC SellHENRY SCHEIN INC$5,824,919
+9.5%
72,930
-9.8%
0.02%
+11.8%
CAR SellAVIS BUDGET GROUP$6,031,640
+4.9%
36,794
-5.0%
0.02%
+5.6%
MSM SellMSC INDL DIRECT INCcl a$5,653,477
+7.8%
69,198
-4.0%
0.02%
+5.9%
EHC SellENCOMPASS HEALTH CORP$5,678,242
+24.3%
94,938
-6.0%
0.02%
+20.0%
BWXT BuyBWX TECHNOLOGIES INC$5,649,442
+30.3%
97,270
+13.0%
0.02%
+28.6%
NOVA SellSUNNOVA ENERGY INTL INC.$5,690,512
-20.0%
315,964
-2.0%
0.02%
-21.7%
NWN SellNORTHWEST NAT HLDG CO$5,465,236
+7.8%
114,840
-1.7%
0.02%
+12.5%
CRUS SellCIRRUS LOGIC INC$5,561,273
+0.4%
74,668
-7.2%
0.02%0.0%
ATI SellATI INC$5,729,955
+8.3%
191,894
-3.5%
0.02%
+5.9%
WWD SellWOODWARD INC$5,528,411
-4.8%
57,224
-20.9%
0.02%0.0%
BITE  BITE ACQUISITION CORP$5,538,500
+2.3%
550,0000.0%0.02%
+5.9%
MTX SellMINERALS TECHNOLOGIES INC$5,583,933
+20.2%
91,962
-2.2%
0.02%
+20.0%
NVST SellENVISTA HOLDINGS CORPORATION$5,722,823
-3.0%
169,968
-5.4%
0.02%
-5.3%
NewBROOKFIELD ASSET MANAGMT LTD$5,698,256199,145
+100.0%
0.02%
IRM BuyIRON MTN INC DEL$5,445,664
+27.5%
109,241
+12.5%
0.02%
+28.6%
MMSI SellMERIT MED SYS INC$5,704,401
+19.8%
80,776
-4.1%
0.02%
+20.0%
DOCU SellDOCUSIGN INC$5,581,625
-7.8%
100,715
-11.1%
0.02%
-5.3%
ALLE SellALLEGION PLC$5,599,937
-18.6%
53,201
-30.6%
0.02%
-18.2%
SLAB SellSILICON LABORATORIES INC$5,571,289
-0.6%
41,065
-9.6%
0.02%0.0%
MEDP SellMEDPACE HLDGS INC$5,711,917
+27.2%
26,891
-5.9%
0.02%
+28.6%
SellSPX TECHNOLOGIES INC$5,727,043
+15.1%
87,236
-3.2%
0.02%
+12.5%
FAF SellFIRST AMERN FINL CORP$5,442,627
+6.4%
103,986
-6.2%
0.02%
+12.5%
PD SellPAGERDUTY INC$5,592,341
+12.5%
210,555
-2.3%
0.02%
+12.5%
PLTR SellPALANTIR TECHNOLOGIES INCcl a$5,454,117
-28.2%
849,551
-9.1%
0.02%
-25.0%
CNXC SellCONCENTRIX CORP$5,642,655
+11.9%
42,375
-6.2%
0.02%
+12.5%
SellHEALTHCARE RLTY TR$5,445,394
-40.0%
282,584
-35.1%
0.02%
-37.9%
GVA BuyGRANITE CONSTR INC$5,551,406
+167.4%
158,295
+93.6%
0.02%
+157.1%
TRU SellTRANSUNION$5,525,577
-15.1%
97,367
-11.0%
0.02%
-14.3%
SWK SellSTANLEY BLACK & DECKER INC$5,665,475
-13.1%
75,419
-13.0%
0.02%
-14.3%
PEAK SellHEALTHPEAK PROPERTIES INC$5,735,414
-12.3%
228,776
-19.8%
0.02%
-14.3%
ACAH  ATLANTIC COASTAL ACQUISTN CO$5,646,460
+2.0%
563,5190.0%0.02%0.0%
GL SellGLOBE LIFE INC$5,732,514
+3.0%
47,553
-14.9%
0.02%0.0%
 LEGATO MERGER CORP II$5,590,096
+1.9%
552,3810.0%0.02%
+5.9%
OCFC SellOCEANFIRST FINL CORP$5,375,613
+12.4%
252,970
-1.4%
0.02%
+13.3%
ARNC SellARCONIC CORPORATION$5,313,255
+20.8%
251,099
-2.7%
0.02%
+21.4%
NYT SellNEW YORK TIMES COcl a$5,165,295
+6.1%
159,128
-6.1%
0.02%
+13.3%
SIGI SellSELECTIVE INS GROUP INC$5,194,318
+2.4%
58,620
-6.0%
0.02%
+6.2%
IBTX SellINDEPENDENT BANK GROUP INC$5,390,257
-4.8%
89,718
-2.7%
0.02%
-5.6%
TAP SellMOLSON COORS BEVERAGE COcl b$5,412,279
-1.2%
105,052
-8.0%
0.02%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$5,242,599
+16.2%
141,922
-2.1%
0.02%
+21.4%
NARI SellINARI MED INC$5,226,157
-15.2%
82,224
-3.1%
0.02%
-15.0%
EXLS SellEXLSERVICE HOLDINGS INC$5,374,489
+7.9%
31,721
-6.2%
0.02%
+6.2%
CAL SellCALERES INC$5,268,730
-9.0%
236,478
-1.0%
0.02%
-5.6%
BILL SellBILL COM HLDGS INC$5,293,495
-26.3%
48,582
-10.5%
0.02%
-26.1%
AIRC SellAPARTMENT INCOME REIT CORP$5,123,204
-16.7%
149,321
-6.2%
0.02%
-15.0%
FSS SellFEDERAL SIGNAL CORP$5,416,404
+20.7%
116,557
-3.1%
0.02%
+21.4%
ELAN SellELANCO ANIMAL HEALTH INC$5,422,711
-7.1%
443,757
-5.7%
0.02%
-10.5%
RHI BuyROBERT HALF INTL INC$5,143,515
+6.2%
69,667
+10.0%
0.02%
+13.3%
SellCOHERENT CORP$5,155,207
-4.2%
146,872
-4.9%
0.02%0.0%
PRIM SellPRIMORIS SVCS CORP$5,402,374
+33.2%
246,234
-1.3%
0.02%
+30.8%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$5,213,385
+4.6%
82,621
-4.4%
0.02%
+6.2%
STAG SellSTAG INDL INC$5,410,019
+6.6%
167,441
-6.2%
0.02%
+6.2%
KNSL SellKINSALE CAP GROUP INC$5,416,602
-3.9%
20,712
-6.1%
0.02%
-5.6%
KRTX SellKARUNA THERAPEUTICS INC$5,273,078
-14.0%
26,835
-1.6%
0.02%
-10.5%
NewAIMFINITY INVESTMENT CORP Iunit 04/21/2027$5,272,500500,000
+100.0%
0.02%
 PATRIA LATIN AMRCN OPPRNTY A$5,180,000
+1.8%
500,0000.0%0.02%
+6.2%
 MOTIVE CAPITAL CORP IIcl a ord$5,234,026
+2.4%
511,6350.0%0.02%
+6.2%
UTZ SellUTZ BRANDS INC$5,258,557
+3.8%
331,561
-1.2%
0.02%
+6.2%
ARKK SellARK ETF TRinnovation etf$5,403,677
-84.5%
172,973
-81.3%
0.02%
-84.7%
WGO SellWINNEBAGO INDS INC$5,346,889
-2.9%
101,459
-2.0%
0.02%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$5,339,622
-25.7%
488,529
+4.6%
0.02%
-26.1%
CP SellCANADIAN PAC RY LTD$5,191,613
+11.8%
69,602
-0.0%
0.02%
+13.3%
EXEL SellEXELIXIS INC$5,179,765
+1.2%
322,928
-1.1%
0.02%
+6.2%
 NUBIA BRAND INTERNATIONAL CO$5,370,000
+6.9%
500,0000.0%0.02%
+6.2%
PUMP SellPROPETRO HLDG CORP$5,208,405
+27.6%
502,257
-1.0%
0.02%
+30.8%
NSIT SellINSIGHT ENTERPRISES INC$5,221,460
+16.8%
52,074
-4.0%
0.02%
+21.4%
RPD BuyRAPID7 INC$4,968,454
-18.2%
146,217
+3.2%
0.02%
-15.8%
PNTM  PONTEM CORPORATION$5,055,000
+1.7%
500,0000.0%0.02%0.0%
KMT SellKENNAMETAL INC$4,928,956
-5.2%
204,861
-18.9%
0.02%
-5.9%
MORN SellMORNINGSTAR INC$4,954,929
-4.6%
22,877
-6.4%
0.02%0.0%
AOS BuySMITH A O CORP$5,058,871
+35.3%
88,380
+14.8%
0.02%
+33.3%
KMX SellCARMAX INC$5,101,182
-39.0%
83,777
-33.9%
0.02%
-40.7%
BPOP SellPOPULAR INC$5,010,476
-13.5%
75,550
-6.0%
0.02%
-11.1%
TEX BuyTEREX CORP NEW$4,940,525
+45.7%
115,649
+1.4%
0.02%
+45.5%
WSM SellWILLIAMS SONOMA INC$5,017,292
-11.8%
43,659
-9.6%
0.02%
-11.1%
ITRI SellITRON INC$4,844,723
+1.3%
95,651
-15.7%
0.02%
+6.7%
BuyANNALY CAPITAL MANAGEMENT IN$4,972,877
+27.0%
235,905
+3.4%
0.02%
+33.3%
PGNY BuyPROGYNY INC$4,911,857
-2.8%
157,684
+15.7%
0.02%0.0%
PKG BuyPACKAGING CORP AMER$4,907,907
+42.1%
38,370
+24.8%
0.02%
+45.5%
ENTG SellENTEGRIS INC$5,007,731
-29.6%
76,349
-10.8%
0.02%
-30.4%
ALTR SellALTAIR ENGR INC$5,015,659
-0.1%
110,307
-2.8%
0.02%0.0%
MEI SellMETHODE ELECTRS INC$4,937,494
+17.0%
111,280
-2.0%
0.02%
+23.1%
BURL SellBURLINGTON STORES INC$4,995,398
+76.2%
24,637
-2.8%
0.02%
+77.8%
IONS SellIONIS PHARMACEUTICALS INC$4,843,134
-15.7%
128,227
-1.3%
0.02%
-11.1%
DISH SellDISH NETWORK CORPORATIONcl a$5,112,512
-18.0%
364,139
-19.2%
0.02%
-20.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$5,099,676
-27.6%
54,443
-3.2%
0.02%
-27.3%
LPX SellLOUISIANA PAC CORP$4,866,714
+7.8%
82,208
-6.8%
0.02%
+14.3%
ATRC SellATRICURE INC$5,010,413
+10.8%
112,898
-2.3%
0.02%
+14.3%
AMBA SellAMBARELLA INC$4,951,397
+41.1%
60,214
-3.6%
0.02%
+45.5%
AIN SellALBANY INTL CORPcl a$5,104,596
+15.5%
51,776
-7.7%
0.02%
+14.3%
CUK  CARNIVAL PLCadr$4,861,936
+16.1%
676,2080.0%0.02%
+23.1%
MLI SellMUELLER INDS INC$5,065,681
-4.3%
85,859
-3.6%
0.02%
-5.9%
HERA  FTAC HERA ACQUISITION CORP$5,055,000
+1.9%
500,0000.0%0.02%0.0%
HAS BuyHASBRO INC$5,111,967
+32.4%
83,789
+46.3%
0.02%
+33.3%
ATHM BuyAUTOHOME INCsp ads rp cl a$4,914,452
+25.0%
160,603
+17.4%
0.02%
+33.3%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$4,963,265
+17.1%
78,807
-3.7%
0.02%
+23.1%
ZS SellZSCALER INC$4,843,592
-38.5%
43,285
-9.7%
0.02%
-36.0%
ESTC SellELASTIC N V$4,901,410
-31.4%
95,173
-4.4%
0.02%
-30.4%
SNAP SellSNAP INCcl a$5,061,127
-28.1%
565,489
-21.1%
0.02%
-27.3%
RBLX SellROBLOX CORPcl a$5,110,818
-29.0%
179,579
-10.6%
0.02%
-30.4%
 PROOF ACQUISITION CORP I$5,097,500
+2.1%
500,0000.0%0.02%0.0%
 AROGO CAPITAL ACQUISITION CO$4,986,497
+1.9%
491,7650.0%0.02%0.0%
ROL SellROLLINS INC$5,113,883
-6.3%
139,953
-11.1%
0.02%
-5.9%
RLI SellRLI CORP$5,105,090
+20.5%
38,890
-6.1%
0.02%
+23.1%
FRSG  FIRST RESERVE SUSTAINABLE GW$5,025,000
+2.3%
500,0000.0%0.02%0.0%
TGNA BuyTEGNA INC$4,903,811
+5.6%
231,421
+3.1%
0.02%
+6.7%
PRFT SellPERFICIENT INC$4,777,280
+4.1%
68,413
-3.0%
0.02%0.0%
GSHD SellGOOSEHEAD INS INC$4,760,657
-4.5%
138,633
-0.8%
0.02%
-6.2%
PRGO SellPERRIGO CO PLC$4,605,048
-5.6%
135,085
-1.2%
0.02%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$4,558,650
-17.8%
88,158
+8.6%
0.02%
-16.7%
MCW BuyMISTER CAR WASH INC$4,629,630
+23.1%
501,585
+14.5%
0.02%
+25.0%
LITE SellLUMENTUM HLDGS INC$4,642,556
-78.0%
88,989
-71.1%
0.02%
-77.6%
GME SellGAMESTOP CORP NEWcl a$4,575,662
-31.0%
247,869
-6.0%
0.02%
-28.6%
AMED SellAMEDISYS INC$4,581,668
-16.7%
54,844
-3.5%
0.02%
-11.8%
BIO SellBIO RAD LABS INCcl a$4,705,283
-14.4%
11,190
-15.1%
0.02%
-11.8%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$4,713,540
+34.6%
145,166
+8.5%
0.02%
+36.4%
CPT BuyCAMDEN PPTY TRsh ben int$4,725,252
+12.7%
42,235
+20.3%
0.02%
+15.4%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$4,771,698
+14.6%
161,206
-15.1%
0.02%
+15.4%
UHS SellUNIVERSAL HLTH SVCS INCcl b$4,695,441
+11.9%
33,327
-29.9%
0.02%
+15.4%
AMH SellAMERICAN HOMES 4 RENTcl a$4,656,359
-18.5%
154,491
-11.3%
0.02%
-16.7%
BuyPORTILLOS INC$4,523,676
-7.5%
277,186
+11.6%
0.02%
-6.2%
NOVT SellNOVANTA INC$4,611,700
+10.3%
33,942
-6.1%
0.02%
+15.4%
EEFT SellEURONET WORLDWIDE INC$4,717,112
+17.1%
49,980
-6.0%
0.02%
+15.4%
CTLT SellCATALENT INC$4,523,280
-42.4%
100,495
-7.5%
0.02%
-40.0%
NPO SellENPRO INDS INC$4,767,469
+21.7%
43,863
-4.8%
0.02%
+25.0%
LENB SellLENNAR CORPcl b$4,782,405
-1.4%
63,953
-21.5%
0.02%0.0%
SRC SellSPIRIT RLTY CAP INC NEW$4,763,489
+3.6%
119,296
-6.2%
0.02%0.0%
ENSG SellENSIGN GROUP INC$4,735,041
+11.7%
50,048
-6.1%
0.02%
+15.4%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$4,566,086
-15.5%
6,021
-11.1%
0.02%
-11.8%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$4,691,713
+28.3%
51,371
+20.8%
0.02%
+25.0%
ENS SellENERSYS$4,509,187
+3.4%
61,067
-18.6%
0.02%
+7.1%
DOC SellPHYSICIANS RLTY TR$4,691,333
-7.7%
324,211
-4.1%
0.02%
-6.2%
WFG BuyWEST FRASER TIMBER CO LTD$4,534,242
+8.2%
62,838
+9.1%
0.02%
+15.4%
HII SellHUNTINGTON INGALLS INDS INC$4,673,807
-15.2%
20,261
-18.6%
0.02%
-16.7%
ITCI BuyINTRA-CELLULAR THERAPIES INC$4,513,653
+13.8%
85,292
+0.1%
0.02%
+15.4%
HGV SellHILTON GRAND VACATIONS INC$4,767,552
+11.9%
123,704
-4.5%
0.02%
+7.1%
OMCL BuyOMNICELL COM$4,629,665
+18.9%
91,822
+105.2%
0.02%
+25.0%
MWA SellMUELLER WTR PRODS INC$4,664,751
+3.8%
433,527
-0.9%
0.02%
+7.1%
EXAS SellEXACT SCIENCES CORP$4,395,399
+36.1%
88,778
-10.7%
0.01%
+40.0%
THC SellTENET HEALTHCARE CORP$4,307,035
-11.6%
88,277
-6.6%
0.01%
-6.7%
NewFORGEROCK INCcl a$4,296,153188,676
+100.0%
0.01%
TNDM BuyTANDEM DIABETES CARE INC$4,468,300
+0.0%
99,406
+6.5%
0.01%0.0%
SellGXO LOGISTICS INCORPORATED$4,218,156
+14.3%
98,809
-6.2%
0.01%
+16.7%
GNRC BuyGENERAC HLDGS INC$4,432,160
-41.7%
44,031
+3.1%
0.01%
-41.7%
TRTN SellTRITON INTL LTDcl a$4,335,203
+17.7%
63,030
-6.3%
0.01%
+16.7%
BuyHF SINCLAIR CORP$4,280,458
+174.6%
82,491
+184.8%
0.01%
+180.0%
TRUP BuyTRUPANION INC$4,316,580
-7.4%
90,818
+15.8%
0.01%
-6.7%
TWLO SellTWILIO INCcl a$4,300,402
-36.2%
87,835
-9.8%
0.01%
-33.3%
HRI SellHERC HLDGS INC$4,352,730
+24.5%
33,083
-1.7%
0.01%
+27.3%
AVT SellAVNET INC$4,270,308
-6.8%
102,701
-19.0%
0.01%
-6.7%
AEIS SellADVANCED ENERGY INDS$4,351,963
+5.9%
50,734
-4.4%
0.01%
+7.7%
DASH BuyDOORDASH INCcl a$4,269,748
+26.4%
87,459
+28.1%
0.01%
+27.3%
SILK SellSILK RD MED INC$4,243,485
+14.4%
80,293
-2.6%
0.01%
+16.7%
CLVT BuyCLARIVATE PLC$4,396,765
+37.7%
527,190
+55.0%
0.01%
+40.0%
DLB SellDOLBY LABORATORIES INC$4,350,696
+1.2%
61,677
-6.6%
0.01%0.0%
H SellHYATT HOTELS CORP$4,336,987
+4.6%
47,949
-6.4%
0.01%
+7.7%
DGII SellDIGI INTL INC$4,437,133
+0.2%
121,399
-5.3%
0.01%0.0%
BJ BuyBJS WHSL CLUB HLDGS INC$4,422,002
+142.4%
66,838
+166.8%
0.01%
+133.3%
SMTC BuySEMTECH CORP$4,272,343
+0.9%
148,914
+3.5%
0.01%
+7.7%
ALKS BuyALKERMES PLC$4,308,314
+17.0%
164,880
+0.0%
0.01%
+16.7%
SPSC SellSPS COMM INC$4,403,736
-3.0%
34,289
-6.1%
0.01%0.0%
CNMD SellCONMED CORP$4,378,639
+6.9%
49,398
-3.3%
0.01%
+7.7%
KRG SellKITE RLTY GROUP TR$4,439,782
+14.9%
210,916
-6.0%
0.01%
+16.7%
BuyR1 RCM INC$4,415,664
-15.6%
403,257
+42.8%
0.01%
-17.6%
CGNX SellCOGNEX CORP$4,198,302
+1.2%
89,117
-11.0%
0.01%
+7.7%
RGEN SellREPLIGEN CORP$4,494,673
-55.0%
26,547
-50.3%
0.01%
-56.2%
SellVICTORIAS SECRET AND CO$4,402,944
+17.9%
123,056
-4.0%
0.01%
+16.7%
VST SellVISTRA CORP$4,396,284
-5.3%
189,495
-14.3%
0.01%
-6.7%
RH SellRH$4,398,215
+1.2%
16,461
-6.8%
0.01%0.0%
PIPR SellPIPER SANDLER COMPANIES$4,201,622
+20.0%
32,273
-3.4%
0.01%
+27.3%
MRCY BuyMERCURY SYS INC$4,235,581
+14.0%
94,671
+3.4%
0.01%
+16.7%
WBS SellWEBSTER FINL CORP$4,231,912
-7.7%
89,394
-11.9%
0.01%
-6.7%
MHK BuyMOHAWK INDS INC$4,202,162
+18.6%
41,109
+5.8%
0.01%
+27.3%
PHR SellPHREESIA INC$4,468,495
+24.8%
138,087
-1.7%
0.01%
+27.3%
MOGA SellMOOG INCcl a$4,415,118
+20.4%
50,309
-3.4%
0.01%
+16.7%
BOX SellBOX INCcl a$4,478,300
+20.3%
143,858
-5.7%
0.01%
+16.7%
PRI SellPRIMERICA INC$4,278,426
+6.2%
30,168
-7.6%
0.01%
+7.7%
NRG BuyNRG ENERGY INC$4,420,275
-14.5%
138,915
+2.9%
0.01%
-12.5%
ALLY SellALLY FINL INC$3,931,193
-24.3%
160,785
-13.8%
0.01%
-18.8%
BEN SellFRANKLIN RESOURCES INC$4,003,323
+5.1%
151,756
-14.2%
0.01%
+8.3%
NTRA BuyNATERA INC$4,146,990
+2.0%
103,236
+11.3%
0.01%0.0%
SEE SellSEALED AIR CORP NEW$3,953,988
-29.7%
79,270
-37.3%
0.01%
-27.8%
MXL SellMAXLINEAR INC$4,059,639
+0.3%
119,577
-3.6%
0.01%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$4,167,000
+12.0%
117,579
-2.0%
0.01%
+8.3%
UMH SellUMH PPTYS INC$4,158,984
-1.5%
258,322
-1.2%
0.01%0.0%
WHR SellWHIRLPOOL CORP$3,942,490
-36.5%
27,870
-39.5%
0.01%
-35.0%
EMN SellEASTMAN CHEM CO$4,082,261
+12.1%
50,126
-2.2%
0.01%
+8.3%
IRDM SellIRIDIUM COMMUNICATIONS INC$4,096,374
+6.2%
79,696
-8.3%
0.01%
+8.3%
CHKP SellCHECK POINT SOFTWARE TECH LTord$4,106,382
-4.2%
32,549
-14.9%
0.01%
-7.1%
ARWR SellARROWHEAD PHARMACEUTICALS IN$4,089,949
+20.7%
100,837
-1.6%
0.01%
+18.2%
SellENOVIX CORPORATION$4,078,031
-33.0%
327,816
-1.3%
0.01%
-31.6%
FFIV SellF5 INC$4,102,520
-27.5%
28,587
-26.8%
0.01%
-27.8%
 MACONDRAY CAP ACQUISITN CORP$4,163,899
+1.7%
408,6260.0%0.01%0.0%
QRVO SellQORVO INC$4,183,036
-41.0%
46,150
-48.3%
0.01%
-43.5%
LOPE SellGRAND CANYON ED INC$3,928,756
+21.9%
37,183
-5.1%
0.01%
+30.0%
AAP BuyADVANCE AUTO PARTS INC$4,160,361
-4.1%
28,296
+2.0%
0.01%
-7.1%
EVH SellEVOLENT HEALTH INCcl a$4,161,035
-24.0%
148,185
-2.8%
0.01%
-23.5%
RUSHA SellRUSH ENTERPRISES INCcl a$4,100,895
+15.3%
78,441
-3.3%
0.01%
+18.2%
NYCB SellNEW YORK CMNTY BANCORP INC$4,045,483
+0.4%
470,405
-0.4%
0.01%0.0%
ZI SellZOOMINFO TECHNOLOGIES INC$4,096,435
-30.7%
136,049
-4.1%
0.01%
-31.6%
CYTK BuyCYTOKINETICS INC$4,107,763
+3.7%
89,650
+9.6%
0.01%0.0%
 AIB ACQUISITION CORPORATIONclass a ord$4,089,585
+1.5%
400,5470.0%0.01%0.0%
SANM SellSANMINA CORPORATION$3,913,193
+17.2%
68,305
-5.7%
0.01%
+18.2%
NewU HAUL HOLDING COMPANY$4,133,72675,186
+100.0%
0.01%
PINC SellPREMIER INCcl a$4,051,314
-2.9%
115,818
-5.8%
0.01%0.0%
LNTH BuyLANTHEUS HLDGS INC$4,136,372
+359.6%
81,169
+534.5%
0.01%
+333.3%
AA BuyALCOA CORP$4,096,938
+35.6%
90,102
+0.4%
0.01%
+30.0%
CCL SellCARNIVAL CORP$3,891,626
-35.9%
482,832
-44.1%
0.01%
-31.6%
PHM SellPULTE GROUP INC$4,043,838
+15.3%
88,817
-5.1%
0.01%
+18.2%
ACLS SellAXCELIS TECHNOLOGIES INC$3,993,157
+26.0%
50,317
-3.9%
0.01%
+30.0%
ETRN SellEQUITRANS MIDSTREAM CORP$3,897,792
-10.8%
581,760
-0.4%
0.01%
-7.1%
BWA BuyBORGWARNER INC$3,905,055
+58.2%
97,020
+23.4%
0.01%
+62.5%
 MCLAREN TECHNOLOGY ACQ CORP$4,084,000
+1.3%
400,0000.0%0.01%0.0%
 BYNORDIC ACQUISITION CORP$4,080,000
+1.5%
400,0000.0%0.01%0.0%
DEN SellDENBURY INC$4,159,382
-18.8%
47,798
-19.5%
0.01%
-18.8%
DT SellDYNATRACE INC$3,891,855
-0.4%
101,615
-9.5%
0.01%
+8.3%
RMBS SellRAMBUS INC DEL$4,007,470
+27.7%
111,878
-9.4%
0.01%
+30.0%
BRKS SellAZENTA INC$4,130,825
+27.7%
70,952
-6.0%
0.01%
+30.0%
 ENPHYS ACQUISITION CORP$4,012,000
+2.8%
400,0000.0%0.01%
+8.3%
LII SellLENNOX INTL INC$3,904,712
-5.3%
16,322
-11.8%
0.01%0.0%
AROC SellARCHROCK INC$3,940,972
+37.2%
438,861
-1.9%
0.01%
+44.4%
 VALUENCE MERGER CORP I$3,942,500
+1.9%
380,0000.0%0.01%
+8.3%
OLED SellUNIVERSAL DISPLAY CORP$4,093,960
+6.8%
37,893
-6.7%
0.01%
+8.3%
BuyDUTCH BROS INCcl a$4,138,433
+7.8%
146,805
+19.1%
0.01%
+8.3%
SR SellSPIRE INC$3,777,728
-25.0%
54,861
-32.1%
0.01%
-25.0%
NTR  NUTRIEN LTD$3,819,469
-12.4%
52,3000.0%0.01%
-14.3%
SellSIGNAL HILL ACQUISITION CORP$3,577,000
+2.3%
350,000
-0.0%
0.01%
+9.1%
KN SellKNOWLES CORP$3,727,734
+31.6%
227,024
-2.4%
0.01%
+33.3%
OPCH SellOPTION CARE HEALTH INC$3,687,138
-10.7%
122,537
-6.6%
0.01%
-7.7%
IPGP SellIPG PHOTONICS CORP$3,728,199
+2.2%
39,381
-8.9%
0.01%0.0%
KRC SellKILROY RLTY CORP$3,867,464
-13.7%
100,012
-6.0%
0.01%
-14.3%
MASI SellMASIMO CORP$3,761,629
-10.5%
25,425
-14.7%
0.01%
-7.7%
 KNIGHTSWAN ACQUISITION CORP$3,632,900
+6.7%
340,0000.0%0.01%
+9.1%
SBNY SellSIGNATURE BK NEW YORK N Y$3,716,306
-30.6%
32,254
-9.0%
0.01%
-29.4%
BSY SellBENTLEY SYS INC$3,649,172
+11.1%
98,733
-8.0%
0.01%
+20.0%
IRT BuyINDEPENDENCE RLTY TR INC$3,666,763
+431.4%
217,483
+427.5%
0.01%
+500.0%
VNO BuyVORNADO RLTY TRsh ben int$3,661,291
+6.1%
175,939
+18.1%
0.01%
+9.1%
SellDRAFTKINGS INC NEW$3,770,614
-29.6%
331,046
-6.5%
0.01%
-29.4%
BCPC SellBALCHEM CORP$3,761,354
-5.6%
30,803
-6.1%
0.01%
-7.7%
HUN SellHUNTSMAN CORP$3,787,871
-57.1%
137,841
-61.6%
0.01%
-57.1%
VIAV BuyVIAVI SOLUTIONS INC$3,623,911
-18.0%
344,806
+1.9%
0.01%
-14.3%
NEX SellNEXTIER OILFIELD SOLUTIONS$3,767,601
+21.3%
407,749
-2.9%
0.01%
+20.0%
 GARDINER HEALTHCARE ACQTS CO$3,619,000
+3.5%
350,0000.0%0.01%
+9.1%
CVE BuyCENOVUS ENERGY INC$3,728,583
+54.9%
192,096
+22.6%
0.01%
+50.0%
OGS SellONE GAS INC$3,729,134
-31.5%
49,249
-36.4%
0.01%
-29.4%
ARRY BuyARRAY TECHNOLOGIES INC$3,788,757
+20.6%
196,004
+3.4%
0.01%
+20.0%
BIOT  BIOTECH ACQUISITION COMPANY$3,636,000
+1.8%
360,0000.0%0.01%
+9.1%
IART SellINTEGRA LIFESCIENCES HLDGS C$3,872,643
+24.3%
69,068
-6.1%
0.01%
+20.0%
LSXMK SellLIBERTY MEDIA CORP DEL$3,660,846
-70.3%
93,556
-71.3%
0.01%
-69.2%
ALG SellALAMO GROUP INC$3,645,067
+12.9%
25,742
-2.5%
0.01%
+20.0%
AHCO SellADAPTHEALTH CORP$3,705,308
+0.2%
192,784
-2.1%
0.01%0.0%
CUZ SellCOUSINS PPTYS INC$3,595,682
+2.1%
142,178
-5.8%
0.01%
+9.1%
DIOD SellDIODES INC$3,743,728
+11.1%
49,169
-5.3%
0.01%
+9.1%
AIZ SellASSURANT INC$3,701,526
-17.5%
29,598
-4.1%
0.01%
-14.3%
ARMK SellARAMARK$3,602,244
+30.3%
87,137
-1.7%
0.01%
+33.3%
SHYF SellSHYFT GROUP INC$3,777,552
+21.0%
151,953
-0.6%
0.01%
+20.0%
MTN SellVAIL RESORTS INC$3,605,759
+7.7%
15,128
-2.5%
0.01%
+9.1%
SellBATH & BODY WORKS INC$3,616,244
+19.5%
85,815
-7.6%
0.01%
+20.0%
IAC BuyIAC INC$3,524,339
+39.5%
79,377
+74.0%
0.01%
+37.5%
SellFIRSTCASH HOLDINGS INC$3,344,644
+11.2%
38,484
-6.2%
0.01%
+10.0%
U BuyUNITY SOFTWARE INC$3,564,144
+0.7%
124,664
+12.2%
0.01%0.0%
ARGX BuyARGENX SEsponsored adr$3,263,620
+105.1%
8,615
+91.1%
0.01%
+120.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$3,502,560
+31.1%
62,624
-6.3%
0.01%
+37.5%
SAFE BuySAFEHOLD INC$3,354,110
+14.0%
117,195
+5.4%
0.01%
+22.2%
FORM SellFORMFACTOR INC$3,383,762
-14.1%
152,216
-3.1%
0.01%
-15.4%
CELH SellCELSIUS HLDGS INC$3,452,567
+6.5%
33,185
-7.1%
0.01%
+10.0%
AIR SellAAR CORP$3,516,254
+22.0%
78,313
-2.7%
0.01%
+22.2%
CCEP SellCOCA-COLA EUROPACIFIC PARTNE$3,562,608
+11.8%
64,400
-13.9%
0.01%
+10.0%
INFN SellINFINERA CORP$3,309,623
+24.4%
491,042
-10.7%
0.01%
+37.5%
FOXA BuyFOX CORP$3,498,654
+19.4%
115,201
+20.6%
0.01%
+22.2%
SITM BuySITIME CORP$3,474,388
+39.9%
34,190
+8.4%
0.01%
+37.5%
WIRE SellENCORE WIRE CORP$3,464,311
+13.2%
25,184
-4.9%
0.01%
+10.0%
HEI SellHEICO CORP NEW$3,376,854
-5.1%
21,979
-11.1%
0.01%0.0%
 TRISTAR ACQUISITION I CORP$3,494,840
+2.2%
344,9990.0%0.01%0.0%
GATX SellGATX CORP$3,445,310
+16.8%
32,399
-6.5%
0.01%
+22.2%
 HEARTLAND MEDIA ACQUISITION$3,381,525
+1.8%
332,5000.0%0.01%0.0%
TW SellTRADEWEB MKTS INCcl a$3,473,690
+2.2%
53,499
-11.2%
0.01%0.0%
EPHY  EPIPHANY TECHNOLOGY ACQUISIT$3,260,850
+1.2%
326,0850.0%0.01%
+10.0%
CG SellCARLYLE GROUP INC$3,541,202
+12.9%
118,673
-2.2%
0.01%
+10.0%
AGGR  AGILE GROWTH CORPclass a ord$3,329,700
+1.7%
330,0000.0%0.01%
+10.0%
 HNR ACQUISITION CORP$3,418,866
+2.1%
334,2000.0%0.01%0.0%
SEIC SellSEI INVTS CO$3,434,511
+4.8%
58,911
-11.8%
0.01%
+10.0%
CLAA  COLONNADE ACQUISITION CORP I$3,524,500
+1.5%
350,0000.0%0.01%0.0%
 COMPASS DIGITAL ACQUISITN COclass a ord$3,562,170
+2.6%
355,5060.0%0.01%0.0%
OSI  OSIRIS ACQUISITION CORPcl a$3,283,500
+1.7%
330,0000.0%0.01%
+10.0%
JCOM SellZIFF DAVIS INC$3,447,732
+8.6%
43,587
-6.0%
0.01%
+10.0%
PI SellIMPINJ INC$3,495,070
+31.0%
32,012
-3.9%
0.01%
+37.5%
KSS SellKOHLS CORP$3,555,554
-4.9%
140,814
-5.3%
0.01%
-8.3%
NVCR SellNOVOCURE LTD$3,473,343
-14.1%
47,353
-11.0%
0.01%
-15.4%
PLCE BuyCHILDRENS PL INC NEW$3,373,366
+20.4%
92,624
+2.1%
0.01%
+22.2%
 VISCOGLIOSI BROS ACQUISTN CO$3,549,621
+2.0%
351,1000.0%0.01%0.0%
INBK BuyFIRST INTERNET BANCORP$3,399,200
-26.6%
140,000
+2.4%
0.01%
-26.7%
VRT BuyVERTIV HOLDINGS CO$3,313,301
+95.5%
242,555
+39.1%
0.01%
+120.0%
 SPRINGWATER SPL SITUATIONS C$3,397,734
+1.5%
335,4130.0%0.01%0.0%
DNZ  D AND Z MEDIA ACQUISITION CO$3,507,350
+1.3%
350,7350.0%0.01%0.0%
TDC SellTERADATA CORP DEL$3,460,753
+1.8%
102,815
-6.0%
0.01%0.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$3,335,553
+319.6%
11,492
-6.0%
0.01%
+266.7%
DVA BuyDAVITA INC$3,011,142
-8.4%
40,326
+1.5%
0.01%0.0%
SGRY BuySURGERY PARTNERS INC$3,114,915
+20.0%
111,806
+0.8%
0.01%
+25.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$3,143,609
-2.9%
344,694
-14.1%
0.01%0.0%
 LATAMGROWTH SPAC$3,081,505
+2.0%
299,4660.0%0.01%0.0%
VICR BuyVICOR CORP$3,154,641
-5.1%
58,691
+4.5%
0.01%
-9.1%
LOVE BuyLOVESAC COMPANY$3,035,091
+39.8%
137,896
+29.4%
0.01%
+42.9%
SellASPEN TECHNOLOGY INC$3,030,677
-55.2%
14,755
-48.0%
0.01%
-52.4%
LNC SellLINCOLN NATL CORP IND$3,235,031
-31.6%
105,307
-2.2%
0.01%
-33.3%
DBX SellDROPBOX INCcl a$3,196,961
-10.2%
142,849
-16.8%
0.01%
-9.1%
 BLOCKCHAIN COINVSTRS ACQ CRPclass a ord$3,132,395
+1.8%
304,8560.0%0.01%0.0%
ALRM BuyALARM COM HLDGS INC$2,997,993
-9.8%
60,590
+18.2%
0.01%
-9.1%
PLUG SellPLUG POWER INC$3,248,313
-47.6%
262,596
-11.0%
0.01%
-50.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$3,124,053
+23.0%
49,905
-2.1%
0.01%
+25.0%
SCAQ  STRATIM CLOUD ACQUISITION CO$3,018,000
+2.3%
300,0000.0%0.01%
+11.1%
RARE SellULTRAGENYX PHARMACEUTICAL IN$3,094,612
+10.8%
66,795
-0.9%
0.01%
+11.1%
SGMS SellLIGHT & WONDER INC$3,162,701
+23.4%
53,971
-9.7%
0.01%
+25.0%
NCR SellNCR CORP NEW$3,126,803
+16.0%
133,567
-5.8%
0.01%
+11.1%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$3,021,921
-38.3%
74,340
-0.8%
0.01%
-37.5%
TXG Sell10X GENOMICS INC$2,998,247
+19.0%
82,279
-7.0%
0.01%
+25.0%
 HASHICORP INC$2,951,326
-15.1%
107,9490.0%0.01%
-9.1%
NEWR SellNEW RELIC INC$3,186,715
-7.5%
56,452
-6.0%
0.01%
-9.1%
PLAB SellPHOTRONICS INC$3,207,428
-1.4%
190,578
-14.3%
0.01%0.0%
SellSK GROWTH OPPORTUNITIES CORP$3,054,000
+2.3%
300,000
-0.0%
0.01%
+11.1%
HAE SellHAEMONETICS CORP MASS$3,090,630
-1.7%
39,296
-7.4%
0.01%0.0%
HTZZ SellHERTZ GLOBAL HLDGS INC$3,101,527
-14.7%
207,460
-8.6%
0.01%
-16.7%
ST SellSENSATA TECHNOLOGIES HLDG PL$3,201,569
-4.3%
79,286
-11.7%
0.01%
-9.1%
HEES SellH & E EQUIPMENT SERVICES INC$2,967,162
+55.4%
65,356
-3.0%
0.01%
+66.7%
VALE NewVALE S Asponsored ads$3,221,449189,832
+100.0%
0.01%
GH SellGUARDANT HEALTH INC$3,167,984
-51.8%
116,470
-4.5%
0.01%
-52.4%
FCAX  FORTRESS CAPITAL ACQUISITION$3,044,009
+1.5%
301,3870.0%0.01%0.0%
ICUI SellICU MED INC$3,044,403
-1.7%
19,332
-6.0%
0.01%0.0%
ENV SellENVESTNET INC$3,155,832
+31.5%
51,148
-5.4%
0.01%
+25.0%
HHC SellHOWARD HUGHES CORP$2,977,782
+29.8%
38,966
-6.0%
0.01%
+42.9%
KMPR SellKEMPER CORP$2,989,392
+12.1%
60,760
-6.0%
0.01%
+25.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$3,213,802
+7.6%
89,771
-1.6%
0.01%
+11.1%
TALO SellTALOS ENERGY INC$3,236,070
+11.1%
171,402
-2.0%
0.01%
+11.1%
TTMI SellTTM TECHNOLOGIES INC$3,136,670
+1.1%
208,002
-11.6%
0.01%0.0%
IVZ SellINVESCO LTD$3,106,567
+16.8%
172,683
-11.1%
0.01%
+25.0%
SellWOLFSPEED INC$3,223,132
-74.4%
46,685
-61.6%
0.01%
-75.0%
COIN SellCOINBASE GLOBAL INC$3,087,884
-49.1%
87,253
-7.2%
0.01%
-47.4%
XPO SellXPO INC$3,119,506
-29.9%
93,707
-6.3%
0.01%
-28.6%
BE SellBLOOM ENERGY CORP$3,074,075
-9.1%
160,778
-4.9%
0.01%
-9.1%
ALGM SellALLEGRO MICROSYSTEMS INC$3,033,371
+8.0%
101,045
-21.4%
0.01%
+11.1%
 LAKESHORE ACQUISITION II CORordinary shares$2,779,200
+1.4%
272,7380.0%0.01%0.0%
FARO BuyFARO TECHNOLOGIES INC$2,902,149
+8.9%
98,679
+1.6%
0.01%
+12.5%
SABR SellSABRE CORP$2,944,585
+15.4%
476,470
-3.8%
0.01%
+12.5%
OM SellOUTSET MED INC$2,943,170
+44.9%
113,988
-10.6%
0.01%
+50.0%
TREE BuyLENDINGTREE INC NEW$2,647,778
-5.5%
124,134
+5.7%
0.01%0.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$2,915,421
-1.1%
282,502
-2.6%
0.01%0.0%
WD BuyWALKER & DUNLOP INC$2,936,094
+12.5%
37,412
+20.0%
0.01%
+12.5%
KAIR  KAIROS ACQUISITION CORP$2,659,599
+1.2%
263,9800.0%0.01%
+12.5%
LEA SellLEAR CORP$2,767,754
+1.1%
22,317
-2.4%
0.01%0.0%
LBTYK SellLIBERTY GLOBAL PLC$2,932,084
+0.8%
150,905
-14.4%
0.01%0.0%
TRI BuyTHOMSON REUTERS CORP.$2,931,599
+71.0%
25,700
+53.9%
0.01%
+80.0%
TU SellTELUS CORPORATION$2,844,611
-11.9%
147,505
-8.8%
0.01%
-10.0%
PMGM  PRIVETERRA ACQUISITION CORPcl a$2,885,131
+2.1%
286,9350.0%0.01%0.0%
 TARGET GLOBAL ACQUISI I CORP$2,921,851
+1.9%
285,3370.0%0.01%0.0%
GT SellGOODYEAR TIRE & RUBR CO$2,719,723
-5.5%
267,953
-6.1%
0.01%0.0%
ANZU  ANZU SPECIAL ACQUISITIN CORP$2,676,500
+2.7%
265,0000.0%0.01%
+12.5%
LEGA  LEAD EDGE GROWTH OPRTUNTS LT$2,639,075
+1.5%
262,0730.0%0.01%
+12.5%
TRCA  TWIN RIDGE CAPITAL ACQUIS CO$2,779,815
+1.7%
275,5020.0%0.01%0.0%
NSA SellNATIONAL STORAGE AFFILIATES$2,928,140
-18.4%
81,067
-6.1%
0.01%
-18.2%
WU SellWESTERN UN CO$2,698,052
-11.9%
195,937
-13.7%
0.01%
-10.0%
 TLGY ACQUISITION CORPORATION$2,726,502
+1.6%
265,3530.0%0.01%0.0%
 TORTOISEECOFIN ACQUISITION C$2,786,000
+1.3%
280,0000.0%0.01%0.0%
INSM BuyINSMED INC$2,680,797
+2.3%
134,174
+10.3%
0.01%
+12.5%
RNG BuyRINGCENTRAL INCcl a$2,883,011
+58.4%
81,441
+78.8%
0.01%
+50.0%
OMF SellONEMAIN HLDGS INC$2,666,299
+3.3%
80,045
-8.5%
0.01%
+12.5%
ERII SellENERGY RECOVERY INC$2,789,877
-7.9%
136,158
-2.3%
0.01%
-10.0%
AVAV SellAEROVIRONMENT INC$2,694,778
+1.3%
31,459
-1.4%
0.01%
+12.5%
HIW SellHIGHWOODS PPTYS INC$2,787,144
-2.4%
99,612
-6.0%
0.01%0.0%
DAL SellDELTA AIR LINES INC DEL$2,698,792
-24.4%
82,130
-35.4%
0.01%
-18.2%
AYX SellALTERYX INC$2,891,940
-14.7%
57,074
-6.0%
0.01%
-18.2%
HL SellHECLA MNG CO$2,870,934
-2.4%
516,355
-30.8%
0.01%0.0%
CMBM SellCAMBIUM NETWORKS CORP$2,718,762
+9.0%
125,462
-14.9%
0.01%
+12.5%
RIG SellTRANSOCEAN LTD$2,735,913
+74.0%
599,981
-5.7%
0.01%
+80.0%
LPRO BuyOPEN LENDING CORP$2,674,877
-12.2%
396,278
+4.6%
0.01%
-10.0%
MATX SellMATSON INC$2,651,299
-0.1%
42,414
-1.6%
0.01%
+12.5%
PK SellPARK HOTELS & RESORTS INC$2,642,504
-1.9%
224,131
-6.4%
0.01%0.0%
CPK BuyCHESAPEAKE UTILS CORP$2,695,686
+30.5%
22,810
+27.4%
0.01%
+28.6%
LXP SellLXP INDUSTRIAL TRUST$2,700,490
+2.4%
269,510
-6.4%
0.01%
+12.5%
NEO SellNEOGENOMICS INC$2,789,574
+6.2%
301,902
-1.0%
0.01%
+12.5%
FOLD SellAMICUS THERAPEUTICS INC$2,581,585
+10.2%
211,432
-5.8%
0.01%
+14.3%
SHLS SellSHOALS TECHNOLOGIES GROUP INcl a$2,543,576
+10.0%
103,104
-4.0%
0.01%
+14.3%
DNLI SellDENALI THERAPEUTICS INC$2,407,400
-10.4%
86,566
-1.1%
0.01%
-11.1%
SEM SellSELECT MED HLDGS CORP$2,543,660
+4.8%
102,443
-6.7%
0.01%0.0%
SEAS SellSEAWORLD ENTMT INC$2,524,495
+9.9%
47,178
-6.6%
0.01%
+14.3%
NTLA BuyINTELLIA THERAPEUTICS INC$2,394,466
-37.4%
68,629
+0.4%
0.01%
-33.3%
PTCT SellPTC THERAPEUTICS INC$2,466,851
-25.2%
64,628
-1.6%
0.01%
-20.0%
LUV SellSOUTHWEST AIRLS CO$2,526,024
-2.9%
75,023
-11.1%
0.01%0.0%
AER SellAERCAP HOLDINGS NV$2,473,293
-77.9%
42,409
-83.9%
0.01%
-77.1%
HAIN SellHAIN CELESTIAL GROUP INC$2,408,166
-7.6%
148,836
-3.6%
0.01%0.0%
ISEE BuyIVERIC BIO INC$2,447,334
+67.2%
114,308
+40.1%
0.01%
+60.0%
JAMF SellJAMF HLDG CORP$2,552,017
-5.6%
119,813
-1.8%
0.01%
-11.1%
PCVX SellVAXCYTE INC$2,497,524
-56.2%
52,086
-78.1%
0.01%
-55.6%
GDOT BuyGREEN DOT CORPcl a$2,626,610
-12.2%
166,031
+5.3%
0.01%
-20.0%
LHC  LEO HLDGS CORP II$2,592,807
+1.3%
256,9680.0%0.01%0.0%
PDCO SellPATTERSON COS INC$2,343,897
+9.5%
83,621
-6.1%
0.01%
+14.3%
OTEX SellOPEN TEXT CORP$2,573,193
-4.0%
86,903
-13.9%
0.01%
-11.1%
ROKU SellROKU INC$2,491,369
-35.4%
61,213
-10.5%
0.01%
-33.3%
ATEX SellANTERIX INC$2,510,965
-10.9%
78,053
-1.0%
0.01%
-11.1%
COKE SellCOCA COLA CONS INC$2,420,901
+16.8%
4,725
-6.2%
0.01%
+14.3%
GMRE BuyGLOBAL MED REIT INC$2,473,920
+56.3%
260,962
+40.5%
0.01%
+60.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$2,600,135
-14.6%
55,511
-5.9%
0.01%
-20.0%
LNN SellLINDSAY CORP$2,551,371
-12.1%
15,667
-22.6%
0.01%
-11.1%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$2,381,826
-71.5%
438,642
-63.5%
0.01%
-69.2%
 SPREE ACQUISITION CORP 1 LTD$2,565,000
+1.5%
250,0000.0%0.01%0.0%
RAMP SellLIVERAMP HLDGS INC$2,446,456
-13.9%
104,371
-33.3%
0.01%
-11.1%
 BLACK MOUNTAIN ACQ CORP$2,331,159
+1.7%
228,5450.0%0.01%
+14.3%
ALGT SellALLEGIANT TRAVEL CO$2,628,901
-7.5%
38,666
-0.7%
0.01%
-11.1%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$2,592,286
+26.1%
14,140
-6.0%
0.01%
+14.3%
TFII SellTFI INTL INC$2,569,479
-49.3%
25,673
-53.9%
0.01%
-50.0%
 FG MERGER CORP$2,476,891
+6.9%
231,2690.0%0.01%
+14.3%
ALE SellALLETE INC$2,329,714
-9.3%
36,114
-29.6%
0.01%0.0%
ACIW SellACI WORLDWIDE INC$2,332,315
+3.1%
101,405
-6.3%
0.01%
+14.3%
BPMC SellBLUEPRINT MEDICINES CORP$2,621,853
-34.3%
59,846
-1.3%
0.01%
-38.5%
NUVA SellNUVASIVE INC$2,634,782
-10.4%
63,889
-4.8%
0.01%
-11.1%
BuyPERIMETER SOLUTIONS SA$2,356,749
+38.8%
257,850
+21.7%
0.01%
+60.0%
BuyESAB CORPORATION$2,598,805
+775.0%
55,388
+522.3%
0.01%
+700.0%
PNW SellPINNACLE WEST CAP CORP$2,369,406
-22.9%
31,160
-34.6%
0.01%
-20.0%
ARW SellARROW ELECTRS INC$2,522,333
-16.9%
24,121
-26.8%
0.01%
-20.0%
FROG SellJFROG LTD$2,499,663
-5.9%
117,190
-2.5%
0.01%0.0%
DEI SellDOUGLAS EMMETT INC$2,626,651
-17.8%
167,516
-6.0%
0.01%
-20.0%
AXSM BuyAXSOME THERAPEUTICS INC$2,334,571
+80.1%
30,268
+4.2%
0.01%
+100.0%
HPP SellHUDSON PAC PPTYS INC$2,607,698
-14.1%
268,006
-3.3%
0.01%
-20.0%
KIDS SellORTHOPEDIATRICS CORP$2,021,025
-15.3%
50,869
-1.7%
0.01%
-12.5%
 ARMADA ACQUISITION CORP I$2,040,000
+2.8%
200,0000.0%0.01%
+16.7%
VECO SellVEECO INSTRS INC DEL$2,185,194
-1.2%
117,610
-2.6%
0.01%0.0%
NMRK BuyNEWMARK GROUP INCcl a$2,125,408
+39.5%
266,676
+41.0%
0.01%
+40.0%
CORT SellCORCEPT THERAPEUTICS INC$2,092,336
-25.0%
103,020
-5.3%
0.01%
-22.2%
SellQUIDELORTHO CORP$2,301,011
+7.7%
26,859
-10.1%
0.01%0.0%
CGC  CANOPY GROWTH CORP$2,099,127
-15.1%
905,8000.0%0.01%
-12.5%
SWX SellSOUTHWEST GAS HLDGS INC$2,150,516
-20.6%
34,753
-10.6%
0.01%
-22.2%
 SAGALIAM ACQUISITION CORP$2,242,293
+4.1%
215,3980.0%0.01%0.0%
OUT SellOUTFRONT MEDIA INC$2,289,400
+2.8%
138,082
-5.9%
0.01%0.0%
COHU SellCOHU INC$2,025,913
+18.6%
63,211
-4.6%
0.01%
+40.0%
TDOC BuyTELADOC HEALTH INC$2,316,612
+4.7%
97,954
+12.2%
0.01%0.0%
TGI BuyTRIUMPH GROUP INC NEW$2,109,260
+71.9%
200,500
+40.4%
0.01%
+75.0%
NewTOAST INCcl a$2,270,085125,906
+100.0%
0.01%
CERT SellCERTARA INC$2,258,799
+15.8%
140,560
-4.3%
0.01%
+16.7%
SIRI SellSIRIUS XM HOLDINGS INC$2,316,932
-16.1%
396,735
-17.9%
0.01%
-22.2%
MTW BuyMANITOWOC CO INC$2,093,857
+20.1%
228,587
+1.6%
0.01%
+16.7%
ROG BuyROGERS CORP$2,141,437
+152.5%
17,944
+412.1%
0.01%
+133.3%
BCRX SellBIOCRYST PHARMACEUTICALS INC$2,141,996
-10.0%
186,585
-1.2%
0.01%
-12.5%
SellROIVANT SCIENCES LTD$2,258,246
+148.2%
282,634
-0.0%
0.01%
+133.3%
SellDIGITALBRIDGE GROUP INCcl a new$2,107,427
-15.8%
192,635
-3.7%
0.01%
-12.5%
SNCY SellSUN CTRY AIRLS HLDGS INC$2,231,692
+10.8%
140,712
-4.9%
0.01%
+16.7%
MDRX SellVERADIGM INC$2,035,832
+8.5%
115,410
-6.3%
0.01%
+16.7%
 INTEGRAL ACQUISITION CORP 1$2,100,886
+2.0%
207,7000.0%0.01%0.0%
VRNT SellVERINT SYS INC$2,258,865
+1.5%
62,262
-6.0%
0.01%0.0%
OSH SellOAK STR HEALTH INC$2,225,059
-17.5%
103,443
-6.0%
0.01%
-22.2%
RRR SellRED ROCK RESORTS INCcl a$2,314,859
+9.7%
57,857
-6.1%
0.01%0.0%
BuyGITLAB INC$2,054,888
+439.3%
45,222
+508.4%
0.01%
+600.0%
FRPT SellFRESHPET INC$2,214,282
-1.5%
41,961
-6.5%
0.01%0.0%
AMC BuyAMC ENTMT HLDGS INC$2,107,983
+4.8%
517,932
+79.5%
0.01%
+16.7%
VNOM BuyVIPER ENERGY PARTNERS LP$2,276,005
+17.3%
71,595
+5.8%
0.01%
+16.7%
FELE SellFRANKLIN ELEC INC$2,249,349
-10.2%
28,205
-8.0%
0.01%
-12.5%
DOCS NewDOXIMITY INCcl a$2,134,75263,610
+100.0%
0.01%
ARCH SellARCH RESOURCES INCcl a$2,069,884
+14.9%
14,496
-4.5%
0.01%
+16.7%
 ARDAGH METAL PACKAGING S A$2,049,923
-0.6%
426,1800.0%0.01%0.0%
GPRE SellGREEN PLAINS INC$2,282,224
+1.3%
74,827
-3.5%
0.01%0.0%
NWL BuyNEWELL BRANDS INC$2,104,729
-4.0%
160,912
+1.9%
0.01%0.0%
QLYS SellQUALYS INC$2,054,146
-28.2%
18,303
-10.8%
0.01%
-22.2%
APPS SellDIGITAL TURBINE INC$2,078,827
+1.2%
136,406
-4.3%
0.01%0.0%
BEAM SellBEAM THERAPEUTICS INC$2,206,508
-18.4%
56,418
-0.6%
0.01%
-22.2%
BMBL SellBUMBLE INC$2,302,533
-6.2%
109,384
-4.3%
0.01%
-12.5%
BuyRIVIAN AUTOMOTIVE INC$2,202,477
-38.8%
119,505
+9.2%
0.01%
-36.4%
SAGE SellSAGE THERAPEUTICS INC$2,046,936
-2.9%
53,669
-0.3%
0.01%0.0%
MEG SellMONTROSE ENVIRONMENTAL GROUP$1,853,726
-16.6%
41,760
-36.8%
0.01%
-14.3%
NSTG BuyNANOSTRING TECHNOLOGIES INC$2,006,918
-17.7%
251,809
+31.9%
0.01%
-25.0%
LASR BuyNLIGHT INC$1,945,106
+9.6%
191,825
+2.2%
0.01%0.0%
UAA SellUNDER ARMOUR INCcl a$1,828,018
+43.6%
179,923
-6.0%
0.01%
+50.0%
DOCN BuyDIGITALOCEAN HLDGS INC$1,791,483
+8.6%
70,337
+54.3%
0.01%
+20.0%
ADS SellBREAD FINANCIAL HOLDINGS INC$1,706,450
+12.2%
45,312
-6.3%
0.01%
+20.0%
SellADTRAN HOLDINGS INC$1,873,664
-9.7%
99,716
-6.0%
0.01%
-14.3%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$1,970,209
+17.1%
62,467
+4.9%
0.01%
+20.0%
DDS SellDILLARDS INCcl a$1,769,197
+10.7%
5,474
-6.6%
0.01%
+20.0%
SGH BuySMART GLOBAL HLDGS INC$1,803,754
+7.3%
121,220
+14.5%
0.01%
+20.0%
VIR SellVIR BIOTECHNOLOGY INC$1,852,591
+30.1%
73,196
-0.9%
0.01%
+20.0%
ASND SellASCENDIS PHARMA A/Ssponsored adr$1,871,887
+14.2%
15,327
-3.4%
0.01%
+20.0%
MNTV BuyMOMENTIVE GLOBAL INC$1,710,415
+74.4%
244,345
+44.8%
0.01%
+100.0%
XM  QUALTRICS INTL INC$1,744,131
+1.9%
168,0280.0%0.01%
+20.0%
IHRT BuyIHEARTMEDIA INC$1,816,413
-16.9%
310,498
+4.0%
0.01%
-14.3%
NewPOWERSCHOOL HOLDINGS INC$1,881,43581,518
+100.0%
0.01%
WLK SellWESTLAKE CORPORATION$1,962,411
+4.7%
19,138
-11.3%
0.01%0.0%
PRTA SellPROTHENA CORP PLC$1,987,949
-33.5%
32,995
-33.1%
0.01%
-33.3%
YELP SellYELP INCcl a$1,899,009
-24.2%
69,459
-6.0%
0.01%
-25.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$1,914,445
+4.4%
53,671
-0.9%
0.01%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$1,813,908
+12.9%
146,401
-5.6%
0.01%
+20.0%
VRRM SellVERRA MOBILITY CORP$1,758,969
-16.0%
127,185
-6.6%
0.01%
-14.3%
BuyPAYCOR HCM INC$1,788,243
+65.9%
73,079
+100.3%
0.01%
+100.0%
ACAD SellACADIA PHARMACEUTICALS INC$1,939,629
-3.9%
121,836
-1.2%
0.01%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$1,776,601
-26.5%
46,014
+1.2%
0.01%
-25.0%
 INFLECTION POINT ACQUSTN CORclass a ord$1,906,020
+1.8%
190,6020.0%0.01%0.0%
MRTX SellMIRATI THERAPEUTICS INC$1,719,650
-37.8%
37,953
-4.2%
0.01%
-33.3%
CTRE SellCARETRUST REIT INC$1,720,415
-3.6%
92,595
-6.1%
0.01%0.0%
STAA SellSTAAR SURGICAL CO$1,776,079
-35.6%
36,590
-6.4%
0.01%
-33.3%
CIR SellCIRCOR INTL INC$1,806,848
+32.2%
75,411
-9.0%
0.01%
+50.0%
 CRESCERA CAP ACQUISITION COR$1,878,170
+1.9%
183,7740.0%0.01%0.0%
TRIP SellTRIPADVISOR INC$1,723,725
-23.5%
95,869
-6.0%
0.01%
-14.3%
CAE SellCAE INC$1,924,930
+7.9%
99,587
-13.9%
0.01%0.0%
PRG BuyPROG HOLDINGS INC$1,705,755
+18.1%
100,992
+4.8%
0.01%
+20.0%
Z BuyZILLOW GROUP INCcl c cap stk$1,935,596
+34.6%
60,093
+19.6%
0.01%
+20.0%
 AHREN ACQUISITION CORP$1,738,179
+1.7%
169,8270.0%0.01%
+20.0%
EVTC SellEVERTEC INC$1,873,960
-3.8%
57,874
-6.9%
0.01%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$1,822,428
+42.7%
97,980
-1.5%
0.01%
+50.0%
 SOUND POINT ACQUISITION CORP$1,629,788
+1.8%
157,0880.0%0.01%0.0%
RWT SellREDWOOD TR INC$1,447,059
+13.6%
214,062
-3.5%
0.01%
+25.0%
EDR SellENDEAVOR GROUP HLDGS INC$1,593,353
+3.7%
70,690
-6.7%
0.01%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$1,446,968
-12.1%
278,263
-9.7%
0.01%0.0%
CHPT SellCHARGEPOINT HOLDINGS INC$1,469,583
-40.6%
154,206
-8.0%
0.01%
-37.5%
LC BuyLENDINGCLUB CORP$1,560,425
+44.5%
177,321
+81.4%
0.01%
+66.7%
MP SellMP MATERIALS CORP$1,497,081
-17.6%
61,659
-7.3%
0.01%
-16.7%
PACK BuyRANPAK HOLDINGS CORP$1,626,701
+79.0%
281,924
+6.1%
0.01%
+66.7%
RVNC BuyREVANCE THERAPEUTICS INC$1,501,056
-22.3%
81,314
+13.7%
0.01%
-16.7%
RVMD BuyREVOLUTION MEDICINES INC$1,466,240
+21.7%
61,555
+0.8%
0.01%
+25.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$1,674,317
+56.8%
37,566
-1.1%
0.01%
+66.7%
GFL SellGFL ENVIRONMENTAL INC$1,483,811
-2.9%
50,847
-15.5%
0.01%0.0%
NewRXO INC$1,611,72693,705
+100.0%
0.01%
MRVI SellMARAVAI LIFESCIENCES HLDGS I$1,526,033
-47.3%
106,641
-6.0%
0.01%
-44.4%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$1,570,618
+57.7%
77,985
+69.6%
0.01%
+66.7%
COLB BuyCOLUMBIA BKG SYS INC$1,681,344
+43.8%
55,803
+37.9%
0.01%
+25.0%
ASAN BuyASANA INCcl a$1,669,034
+5.4%
121,208
+70.1%
0.01%0.0%
KGC SellKINROSS GOLD CORP$1,654,159
-7.4%
406,033
-14.0%
0.01%
-16.7%
 KIMBELL TIGER ACQUISITION CO$1,488,932
+1.5%
144,6970.0%0.01%0.0%
NewCREDO TECHNOLOGY GROUP HOLDIordinary shares$1,478,701111,097
+100.0%
0.01%
EBIX SellEBIX INC$1,640,353
+3.4%
82,182
-1.8%
0.01%0.0%
CVLT SellCOMMVAULT SYS INC$1,698,314
+8.6%
27,026
-8.3%
0.01%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$1,554,308
+49.5%
128,032
+23.2%
0.01%
+66.7%
VCYT SellVERACYTE INC$1,701,987
+41.8%
71,723
-0.8%
0.01%
+25.0%
CARG SellCARGURUS INC$1,479,204
-5.9%
105,582
-4.8%
0.01%0.0%
TGTX SellTG THERAPEUTICS INC$1,637,390
+13.4%
138,410
-43.2%
0.01%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$1,557,791
+1.4%
59,892
+11.2%
0.01%0.0%
ATRO BuyASTRONICS CORP$1,531,610
+50.9%
148,700
+15.2%
0.01%
+66.7%
PRLB BuyPROTO LABS INC$1,555,492
+2.6%
60,928
+46.4%
0.01%0.0%
CYBR SellCYBERARK SOFTWARE LTD$1,631,645
-25.4%
12,585
-13.7%
0.01%
-28.6%
TLRY BuyTILRAY BRANDS INC$1,446,106
+10.4%
537,586
+12.9%
0.01%
+25.0%
FSV SellFIRSTSERVICE CORP NEW$1,576,293
-11.5%
12,881
-13.4%
0.01%
-16.7%
FGEN SellFIBROGEN INC$1,432,268
+22.2%
89,405
-0.8%
0.01%
+25.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$1,639,517
+32.2%
200,430
-6.1%
0.01%
+25.0%
ACM SellAECOM$1,404,572
-17.3%
16,538
-33.4%
0.01%0.0%
PRVA SellPRIVIA HEALTH GROUP INC$1,524,159
-37.5%
67,114
-6.2%
0.01%
-37.5%
ITGR SellINTEGER HLDGS CORP$1,494,413
+0.6%
21,829
-8.6%
0.01%0.0%
HAYW SellHAYWARD HLDGS INC$1,515,506
+2.6%
161,224
-3.2%
0.01%0.0%
UCTT SellULTRA CLEAN HLDGS INC$1,510,413
-10.3%
45,563
-30.3%
0.01%0.0%
AKRO BuyAKERO THERAPEUTICS INC$1,571,006
+148.2%
28,668
+54.3%
0.01%
+150.0%
ATVI NewACTIVISION BLIZZARD INCcall$1,416,17518,500
+100.0%
0.01%
SI BuySILVERGATE CAP CORPcl a$1,488,500
-55.5%
85,546
+92.7%
0.01%
-54.5%
XNCR SellXENCOR INC$1,439,283
-2.7%
55,272
-2.9%
0.01%0.0%
SPWR SellSUNPOWER CORP$1,490,216
-26.5%
82,652
-6.1%
0.01%
-16.7%
AMEH BuyAPOLLO MED HLDGS INC$1,598,659
+25.3%
54,027
+65.2%
0.01%
+25.0%
LSXMA SellLIBERTY MEDIA CORP DEL$1,469,919
-82.9%
37,393
-83.4%
0.01%
-81.5%
ARVN SellARVINAS INC$1,551,047
-24.3%
45,339
-1.5%
0.01%
-28.6%
ESTA NewESTABLISHMENT LABS HLDGS INC$1,248,59719,019
+100.0%
0.00%
TWST SellTWIST BIOSCIENCE CORP$1,242,334
-35.2%
52,177
-4.0%
0.00%
-33.3%
HRMY SellHARMONY BIOSCIENCES HLDGS IN$1,308,625
+23.1%
23,750
-1.1%
0.00%
+33.3%
RDFN BuyREDFIN CORP$1,090,414
-13.7%
257,173
+18.9%
0.00%0.0%
NEOG SellNEOGEN CORP$1,170,304
-1.2%
76,842
-9.4%
0.00%0.0%
CBU SellCOMMUNITY BK SYS INC$1,145,564
-11.5%
18,198
-15.5%
0.00%0.0%
 SWIFTMERGE ACQUISITION CORP$1,166,581
+2.2%
115,1610.0%0.00%0.0%
STAR BuyISTAR INC$1,260,835
-8.4%
165,247
+11.2%
0.00%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$1,373,539
-2.1%
38,367
-6.6%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$1,206,966
+43.9%
102,372
+12.6%
0.00%
+33.3%
WIX SellWIX COM LTD$1,348,751
-16.1%
17,555
-14.6%
0.00%
-20.0%
RYAM SellRAYONIER ADVANCED MATLS INC$1,339,200
+151.3%
139,500
-17.5%
0.00%
+100.0%
ESGR SellENSTAR GROUP LIMITED$1,130,710
+18.2%
4,894
-13.3%
0.00%
+33.3%
AQN SellALGONQUIN PWR UTILS CORP$1,378,490
-49.1%
211,767
-14.1%
0.00%
-55.6%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,214,044
-31.2%
102,798
+22.3%
0.00%
-33.3%
TVTX SellTRAVERE THERAPEUTICS INC$1,103,654
-19.7%
52,480
-5.9%
0.00%0.0%
MYGN SellMYRIAD GENETICS INC$1,138,353
-26.5%
78,453
-3.4%
0.00%
-20.0%
EDIT BuyEDITAS MEDICINE INC$1,232,708
-20.9%
138,975
+9.2%
0.00%
-20.0%
AGIO SellAGIOS PHARMACEUTICALS INC$1,349,300
-4.0%
48,052
-3.3%
0.00%0.0%
BEPC SellBROOKFIELD RENEWABLE CORPcl a sub vtg$1,108,872
-66.0%
40,313
-59.3%
0.00%
-60.0%
UNF SellUNIFIRST CORP MASS$1,154,273
-1.0%
5,981
-13.7%
0.00%0.0%
S BuySENTINELONE INCcl a$1,297,897
-25.8%
88,958
+30.0%
0.00%
-33.3%
SAVA SellCASSAVA SCIENCES INC$1,126,921
-30.2%
38,149
-1.2%
0.00%
-20.0%
MARA BuyMARATHON DIGITAL HOLDINGS IN$1,188,573
-30.4%
347,536
+118.0%
0.00%
-20.0%
EVBG SellEVERBRIDGE INC$1,125,608
-10.0%
38,053
-6.0%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$1,282,992
+0.9%
120,582
-1.0%
0.00%0.0%
KRYS SellKRYSTAL BIOTECH INC$1,389,440
+12.3%
17,539
-1.2%
0.00%0.0%
MNKD BuyMANNKIND CORP$1,292,657
+72.1%
245,286
+0.9%
0.00%
+100.0%
RLAY BuyRELAY THERAPEUTICS INC$1,137,606
-26.1%
76,145
+10.6%
0.00%
-20.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$1,371,211
+523.3%
31,741
+534.8%
0.00%
+300.0%
HCAT BuyHEALTH CATALYST INC$1,349,393
+31.1%
126,942
+19.6%
0.00%
+33.3%
MGNI SellMAGNITE INC$1,258,261
-12.7%
118,816
-45.9%
0.00%
-20.0%
INDI BuyINDIE SEMICONDUCTOR INC$1,282,285
+17.0%
219,946
+47.0%
0.00%
+33.3%
MYOV BuyMYOVANT SCIENCES LTD$1,166,910
+50.2%
43,283
+0.1%
0.00%
+100.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$1,100,934
+0.3%
39,291
+0.5%
0.00%
+33.3%
SNDX BuySYNDAX PHARMACEUTICALS INC$1,360,226
+22.5%
53,447
+15.7%
0.00%0.0%
PEGA SellPEGASYSTEMS INC$1,335,634
+0.2%
39,008
-6.0%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$1,204,019
-1.7%
22,838
-6.5%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$1,186,873
+25.9%
40,758
+5.9%
0.00%
+33.3%
CHWY SellCHEWY INCcl a$1,296,168
+19.4%
34,956
-1.2%
0.00%
+33.3%
PTGX BuyPROTAGONIST THERAPEUTICS INC$1,224,047
+241.9%
112,195
+163.9%
0.00%
+300.0%
LGND SellLIGAND PHARMACEUTICALS INC$1,095,854
-24.9%
16,405
-3.2%
0.00%
-20.0%
RXDX BuyPROMETHEUS BIOSCIENCES INC$1,385,780
+103.5%
12,598
+9.1%
0.00%
+100.0%
OMI SellOWENS & MINOR INC NEW$1,338,391
-23.9%
68,530
-6.1%
0.00%
-33.3%
PHAT BuyPHATHOM PHARMACEUTICALS INC$1,097,080
+14.2%
97,779
+12.8%
0.00%
+33.3%
MSTR SellMICROSTRATEGY INCcl a new$1,141,479
-37.8%
8,063
-6.7%
0.00%
-33.3%
 LIV CAPITAL ACQUISITN CORP I$1,176,494
+1.9%
114,6680.0%0.00%0.0%
MC SellMOELIS & COcl a$1,123,781
-0.5%
29,288
-12.3%
0.00%0.0%
B SellBARNES GROUP INC$1,118,596
+27.5%
27,383
-9.9%
0.00%
+33.3%
DDD Sell3-D SYS CORP DEL$1,125,126
-12.0%
152,044
-5.0%
0.00%0.0%
SellGRAB HOLDINGS LIMITEDclass a ord$1,133,295
+3.0%
351,955
-15.9%
0.00%
+33.3%
TTGT SellTECHTARGET INC$1,101,236
-30.4%
24,994
-6.5%
0.00%
-20.0%
ALEC BuyALECTOR INC$1,223,880
+58.5%
132,598
+62.5%
0.00%
+100.0%
HELE BuyHELEN OF TROY LTD$1,274,023
+21.8%
11,487
+5.9%
0.00%
+33.3%
BTAI SellBIOXCEL THERAPEUTICS INC$1,216,541
+48.5%
56,636
-18.3%
0.00%
+33.3%
CWT SellCALIFORNIA WTR SVC GROUP$1,265,860
-0.4%
20,875
-13.5%
0.00%0.0%
BLKB SellBLACKBAUD INC$1,390,155
+19.5%
23,618
-10.5%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$946,818
+143.4%
32,392
+120.2%
0.00%
+200.0%
AMCX BuyAMC NETWORKS INCcl a$780,773
-0.5%
49,826
+28.8%
0.00%
+50.0%
ALXO SellALX ONCOLOGY HLDGS INC$1,011,933
+9.5%
89,790
-7.0%
0.00%0.0%
AAN BuyTHE AARONS COMPANY INC$888,339
+124.9%
74,338
+83.0%
0.00%
+200.0%
AFRM SellAFFIRM HLDGS INC$980,055
-53.7%
101,350
-10.1%
0.00%
-57.1%
ALVR SellALLOVIR INC$833,153
-45.4%
162,408
-16.0%
0.00%
-40.0%
ALT NewALTIMMUNE INC$807,90949,113
+100.0%
0.00%
AAL BuyAMERICAN AIRLS GROUP INC$1,001,738
+176.0%
78,753
+161.3%
0.00%
+200.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$819,284
+5.0%
16,768
-5.7%
0.00%
+50.0%
APPN BuyAPPIAN CORPcl a$857,598
-10.9%
26,339
+11.7%
0.00%0.0%
RCUS SellARCUS BIOSCIENCES INC$897,471
-21.5%
43,398
-0.8%
0.00%
-25.0%
AGX SellARGAN INC$777,025
+9.4%
21,069
-4.5%
0.00%
+50.0%
ARR SellARMOUR RESIDENTIAL REIT INC$859,650
+11.5%
152,691
-3.6%
0.00%
+50.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$920,789
+1.9%
31,003
-7.6%
0.00%0.0%
AMK SellASSETMARK FINL HLDGS INC$794,926
+9.9%
34,562
-12.5%
0.00%
+50.0%
ASTE SellASTEC INDS INC$868,091
+22.3%
21,350
-6.2%
0.00%
+50.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$1,019,463
+71.6%
310,812
+97.8%
0.00%
+50.0%
AVIR BuyATEA PHARMACEUTICALS INC$1,035,362
+0.5%
215,252
+18.9%
0.00%0.0%
ALV SellAUTOLIV INC$789,310
-23.0%
10,307
-33.0%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$859,978
-27.9%
62,453
+0.1%
0.00%
-25.0%
AVNT BuyAVIENT CORPORATION$1,061,313
+105.7%
31,437
+84.5%
0.00%
+50.0%
RNA BuyAVIDITY BIOSCIENCES INC$852,740
+44.3%
38,429
+6.3%
0.00%
+50.0%
BCE BuyBCE INC$1,004,957
+220.0%
22,889
+207.7%
0.00%
+200.0%
BIGC BuyBIGCOMMERCE HLDGS INC$1,037,604
+71.5%
118,719
+190.7%
0.00%
+50.0%
BLFS BuyBIOLIFE SOLUTIONS INC$795,049
-6.7%
43,684
+16.7%
0.00%0.0%
BLNK BuyBLINK CHARGING CO$1,004,545
+46.6%
91,572
+136.8%
0.00%
+50.0%
BRC SellBRADY CORPcl a$1,041,805
-0.1%
22,119
-11.5%
0.00%0.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$800,693
-15.7%
130,194
-7.5%
0.00%0.0%
BBIO SellBRIDGEBIO PHARMA INC$1,044,870
-25.6%
137,122
-2.9%
0.00%
-25.0%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$778,562
+111.6%
37,831
+53.3%
0.00%
+200.0%
CCCC BuyC4 THERAPEUTICS INC$794,577
-18.8%
134,674
+20.7%
0.00%0.0%
CRC SellCALIFORNIA RES CORP$938,772
-2.9%
21,576
-14.2%
0.00%0.0%
CPE BuyCALLON PETE CO DEL$1,029,359
+219.7%
27,753
+201.7%
0.00%
+200.0%
CNNE SellCANNAE HLDGS INC$900,195
-10.8%
43,593
-10.8%
0.00%0.0%
CFFN SellCAPITOL FED FINL INC$793,629
-4.3%
91,749
-8.1%
0.00%0.0%
CDLX BuyCARDLYTICS INC$1,048,099
+15.8%
181,332
+88.4%
0.00%0.0%
PRTS BuyCARPARTS COM INC$833,425
+84.8%
133,135
+52.5%
0.00%
+200.0%
CRNC SellCERENCE INC$913,714
+12.1%
49,310
-4.7%
0.00%0.0%
CCF SellCHASE CORP$836,981
-1.8%
9,703
-4.9%
0.00%0.0%
CIM SellCHIMERA INVT CORP$821,706
-4.5%
149,401
-9.3%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$1,074,148
+36.3%
40,998
+2.2%
0.00%0.0%
CTRN SellCITI TRENDS INC$863,248
+50.9%
32,600
-11.7%
0.00%
+50.0%
CDE BuyCOEUR MNG INC$897,839
+66.0%
267,214
+68.8%
0.00%
+50.0%
CHRS BuyCOHERUS BIOSCIENCES INC$885,155
+47.5%
111,762
+78.9%
0.00%
+50.0%
CBSH SellCOMMERCE BANCSHARES INC$961,285
-27.8%
14,122
-29.9%
0.00%
-25.0%
COMM BuyCOMMSCOPE HLDG CO INC$1,055,857
+196.6%
143,654
+271.9%
0.00%
+200.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$938,395
+590.0%
217,221
+244.2%
0.00%
CMP SellCOMPASS MINERALS INTL INC$928,978
-2.6%
22,658
-8.5%
0.00%0.0%
CYRX BuyCRYOPORT INC$812,553
+262.7%
46,833
+409.4%
0.00%
+200.0%
CFR SellCULLEN FROST BANKERS INC$1,015,318
-31.9%
7,594
-32.7%
0.00%
-40.0%
BOOM SellDMC GLOBAL INC$795,776
+18.2%
40,935
-2.8%
0.00%
+50.0%
NewDICE THERAPEUTICS INC$922,36629,563
+100.0%
0.00%
DSGX NewDESCARTES SYS GROUP INC$1,079,77815,500
+100.0%
0.00%
DKS SellDICKS SPORTING GOODS INC$833,850
-24.5%
6,932
-34.3%
0.00%
-25.0%
DCI SellDONALDSON INC$901,653
-19.6%
15,316
-33.1%
0.00%
-25.0%
PLOW SellDOUGLAS DYNAMICS INC$931,228
+15.5%
25,753
-10.5%
0.00%0.0%
DRQ SellDRIL-QUIP INC$1,002,165
+31.5%
36,885
-5.5%
0.00%
+50.0%
DX SellDYNEX CAP INC$817,196
+7.0%
64,245
-2.1%
0.00%
+50.0%
EHTH BuyEHEALTH INC$801,020
+63.8%
165,500
+32.3%
0.00%
+50.0%
ETNB  89BIO INC$1,011,373
+119.9%
79,4480.0%0.00%
+200.0%
EGHT Sell8X8 INC NEW$863,849
-10.6%
199,965
-28.6%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$794,154
+15.8%
64,200
+6.4%
0.00%
+50.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$780,775
-4.8%
115,842
-7.3%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$872,483
-15.8%
18,755
-6.1%
0.00%0.0%
ENR SellENERGIZER HLDGS INC NEW$1,044,747
+4.9%
31,140
-21.4%
0.00%0.0%
EVER SellEVERQUOTE INC$1,030,326
+74.9%
69,900
-19.1%
0.00%
+50.0%
EXPI SellEXP WORLD HLDGS INC$785,760
-6.6%
70,917
-5.5%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$954,575
-46.0%
94,606
+19.9%
0.00%
-50.0%
FSR SellFISKER INC$1,039,908
-10.0%
143,041
-6.5%
0.00%
-25.0%
FOR BuyFORESTAR GROUP INC$901,208
+50.0%
58,482
+8.9%
0.00%
+50.0%
FULC BuyFULCRUM THERAPEUTICS INC$916,814
+78.0%
125,936
+97.7%
0.00%
+50.0%
EAF SellGRAFTECH INTL LTD$780,135
-11.7%
163,894
-20.1%
0.00%0.0%
GRPN BuyGROUPON INC$832,260
+43.5%
97,000
+33.1%
0.00%
+50.0%
HCI BuyHCI GROUP INC$873,276
+36.7%
22,058
+35.3%
0.00%
+50.0%
HLNE SellHAMILTON LANE INCcl a$997,550
-6.0%
15,616
-12.3%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$926,214
+1.1%
60,379
-5.7%
0.00%0.0%
HLIO BuyHELIOS TECHNOLOGIES INC$868,645
+112.9%
15,956
+98.1%
0.00%
+200.0%
HTH SellHILLTOP HOLDINGS INC$961,520
+9.8%
32,040
-9.1%
0.00%0.0%
IESC SellIES HLDGS INC$780,584
+25.5%
21,945
-2.6%
0.00%
+50.0%
IMGN SellIMMUNOGEN INC$954,676
-2.5%
192,475
-6.0%
0.00%0.0%
IMVT SellIMMUNOVANT INC$838,315
-29.0%
47,229
-77.7%
0.00%
-25.0%
INGR SellINGREDION INC$799,892
-19.0%
8,168
-33.5%
0.00%0.0%
INVA SellINNOVIVA INC$791,370
+7.2%
59,726
-6.1%
0.00%
+50.0%
JELD SellJELD-WEN HLDG INC$887,848
+3.8%
92,005
-5.9%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INCcl a$881,115
+33.3%
13,326
+3.4%
0.00%
+50.0%
KALU SellKAISER ALUMINUM CORP$902,861
+1.8%
11,886
-17.8%
0.00%0.0%
KALV BuyKALVISTA PHARMACEUTICALS INC$799,708
-6.9%
118,300
+99.7%
0.00%0.0%
KAMN BuyKAMAN CORP$828,289
+9.4%
37,143
+37.1%
0.00%
+50.0%
KOD BuyKODIAK SCIENCES INC$885,148
+0.2%
123,624
+8.4%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$896,901
+30.2%
31,805
-4.0%
0.00%
+50.0%
KYMR SellKYMERA THERAPEUTICS INC$803,787
+7.7%
32,203
-6.0%
0.00%
+50.0%
LZB BuyLA Z BOY INC$882,290
+12.8%
38,663
+11.6%
0.00%
+50.0%
LOB BuyLIVE OAK BANCSHARES INC$887,940
+15.9%
29,402
+17.5%
0.00%
+50.0%
LPSN BuyLIVEPERSON INC$828,286
+14.2%
81,685
+6.1%
0.00%
+50.0%
SellLUCID GROUP INC$1,072,665
-51.8%
157,052
-1.4%
0.00%
-57.1%
LAZR SellLUMINAR TECHNOLOGIES INC$875,719
-36.3%
176,913
-6.2%
0.00%
-25.0%
MGNX SellMACROGENICS INC$875,655
+8.0%
130,500
-44.3%
0.00%0.0%
MSGE SellMADISON SQUARE GRDN ENTERTNMcl a$1,055,491
-4.2%
23,471
-6.1%
0.00%0.0%
DOOR SellMASONITE INTL CORP$1,083,076
+2.7%
13,436
-9.2%
0.00%0.0%
NewMASTERBRAND INC$854,245113,145
+100.0%
0.00%
MED SellMEDIFAST INC$815,871
-4.0%
7,073
-9.9%
0.00%0.0%
MLAB BuyMESA LABS INC$874,597
+184.9%
5,262
+141.4%
0.00%
+200.0%
MSEX SellMIDDLESEX WTR CO$817,775
-7.7%
10,395
-9.4%
0.00%0.0%
MLHR SellMILLERKNOLL INC$961,313
+22.1%
45,755
-9.3%
0.00%
+50.0%
MUR SellMURPHY OIL CORP$791,771
-18.2%
18,409
-33.1%
0.00%0.0%
NOV SellNOV INC$1,022,983
-13.2%
48,970
-32.7%
0.00%
-25.0%
NPK SellNATIONAL PRESTO INDS INC$791,329
+2.4%
11,559
-2.7%
0.00%
+50.0%
NVRO SellNEVRO CORP$851,004
-22.4%
21,490
-8.7%
0.00%0.0%
BuyNEXTDOOR HOLDINGS INC$1,075,244
-26.0%
521,963
+0.1%
0.00%
-40.0%
 NORTHVIEW ACQUISITION CORP$921,131
+1.9%
90,9310.0%0.00%0.0%
NG SellNOVAGOLD RES INC$789,958
+6.0%
132,100
-16.9%
0.00%
+50.0%
NVAX SellNOVAVAX INC$783,881
-44.9%
76,253
-2.5%
0.00%
-40.0%
OGE SellOGE ENERGY CORP$987,010
-27.1%
24,956
-32.7%
0.00%
-25.0%
OIS SellOIL STS INTL INC$848,202
+50.4%
113,700
-21.6%
0.00%
+50.0%
ORI SellOLD REP INTL CORP$883,552
-22.2%
36,586
-32.6%
0.00%
-25.0%
FLWS Sell1 800 FLOWERS COM INCcl a$904,644
+24.3%
94,628
-15.7%
0.00%
+50.0%
OSPN SellONESPAN INC$788,336
+19.3%
70,450
-8.2%
0.00%
+50.0%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$842,367
+28.8%
19,900
-5.7%
0.00%
+50.0%
ORIC SellORIC PHARMACEUTICALS INC$865,241
+70.3%
146,900
-7.4%
0.00%
+50.0%
OSTK BuyOVERSTOCK COM INC DEL$1,056,804
-17.8%
54,587
+3.5%
0.00%
-25.0%
SellPACTIV EVERGREEN INC$864,962
+19.6%
76,141
-8.1%
0.00%
+50.0%
PAAS SellPAN AMERN SILVER CORP$1,029,865
-12.7%
63,141
-14.5%
0.00%
-25.0%
PAR BuyPAR TECHNOLOGY CORP$988,053
+26.5%
37,900
+43.3%
0.00%
+50.0%
PARR SellPAR PAC HOLDINGS INC$962,573
+6.5%
41,401
-24.8%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$1,040,164
+9.1%
18,358
-17.3%
0.00%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$919,623
+278.4%
100,286
+336.2%
0.00%
+200.0%
PBI BuyPITNEY BOWES INC$835,548
+186.1%
219,881
+75.3%
0.00%
+200.0%
PRA BuyPROASSURANCE CORP$840,796
+0.9%
48,128
+12.8%
0.00%0.0%
PRVB BuyPROVENTION BIO INC$820,887
+1684.5%
77,662
+665.7%
0.00%
LUNG BuyPULMONX CORP$921,753
+22.4%
109,342
+141.9%
0.00%
+50.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$805,751
+102.4%
119,194
+141.5%
0.00%
+200.0%
PRPL SellPURPLE INNOVATION INC$856,495
+5.7%
178,809
-10.6%
0.00%0.0%
KWR SellQUAKER HOUGHTON$995,392
+3.9%
5,964
-10.1%
0.00%0.0%
QTRX SellQUANTERIX CORP$916,621
+9.1%
66,182
-13.2%
0.00%0.0%
RL SellRALPH LAUREN CORPcl a$781,324
+9.7%
7,394
-11.7%
0.00%
+50.0%
RRC SellRANGE RES CORP$819,955
-35.1%
32,772
-34.5%
0.00%
-25.0%
RLGY BuyANYWHERE REAL ESTATE INC$807,434
-6.1%
126,359
+19.2%
0.00%0.0%
RETA SellREATA PHARMACEUTICALS INCcl a$1,023,717
-30.4%
26,947
-53.9%
0.00%
-40.0%
RGNX SellREGENXBIO INC$793,414
-19.4%
34,983
-6.1%
0.00%0.0%
RPAY BuyREPAY HLDGS CORP$893,139
+26.3%
110,949
+10.8%
0.00%
+50.0%
RVLV BuyREVOLVE GROUP INCcl a$1,029,480
+17.5%
46,248
+14.5%
0.00%0.0%
REX SellREX AMERICAN RES CORP$876,277
+10.2%
27,504
-3.4%
0.00%0.0%
RIOT BuyRIOT BLOCKCHAIN INC$1,021,973
-30.7%
301,467
+43.4%
0.00%
-40.0%
RCKT SellROCKET PHARMACEUTICALS INC$1,045,292
-25.3%
53,413
-39.1%
0.00%
-25.0%
SANA BuySANA BIOTECHNOLOGY INC$1,021,407
+8.1%
258,584
+64.2%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$799,815
+29.6%
254,718
+102.3%
0.00%
+50.0%
SDGR SellSCHRODINGER INC$903,587
-30.4%
48,346
-7.0%
0.00%
-25.0%
SWM SellMATIV HOLDINGS INC$799,341
-12.7%
38,246
-7.8%
0.00%0.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$990,436
-16.2%
45,896
-15.4%
0.00%
-25.0%
SNBR BuySLEEP NUMBER CORP$795,975
+10.9%
30,638
+44.2%
0.00%
+50.0%
SONO SellSONOS INC$1,065,782
+8.0%
63,064
-11.2%
0.00%0.0%
SCS BuySTEELCASE INCcl a$802,650
+686.9%
113,529
+627.8%
0.00%
SCL SellSTEPAN CO$1,041,179
-0.5%
9,780
-12.4%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$904,979
+311.4%
21,179
+320.6%
0.00%
+200.0%
SUMO BuySUMO LOGIC INC$863,347
+13.2%
106,586
+4.8%
0.00%
+50.0%
STRO SellSUTRO BIOPHARMA INC$896,072
+27.3%
110,900
-12.5%
0.00%
+50.0%
TPIC BuyTPI COMPOSITES INC$815,753
+18.4%
80,449
+31.6%
0.00%
+50.0%
TCMD SellTACTILE SYS TECHNOLOGY INC$926,436
+31.4%
80,700
-10.9%
0.00%
+50.0%
SKIN SellTHE BEAUTY HEALTH COMPANY$836,181
-27.2%
91,888
-5.7%
0.00%
-25.0%
BuyTRAEGER INC$959,564
+32.2%
340,271
+32.2%
0.00%
+50.0%
TTEC BuyTTEC HLDGS INC$805,549
+72.9%
18,254
+73.7%
0.00%
+200.0%
TPC SellTUTOR PERINI CORP$821,025
+35.9%
108,745
-0.7%
0.00%
+50.0%
USNA BuyUSANA HEALTH SCIENCES INC$778,688
+159.6%
14,637
+173.6%
0.00%
+200.0%
UIS BuyUNISYS CORP$1,002,868
-9.3%
196,256
+34.0%
0.00%
-25.0%
UNM SellUNUM GROUP$1,022,960
-29.3%
24,932
-33.1%
0.00%
-40.0%
UPWK BuyUPWORK INC$859,692
-16.0%
82,346
+9.6%
0.00%0.0%
VEC SellV2X INC$884,308
+2.8%
21,417
-11.9%
0.00%0.0%
VCEL SellVERICEL CORP$1,066,586
+6.7%
40,493
-6.1%
0.00%0.0%
VRDN BuyVIRIDIAN THERAPEUTICS INC$877,235
+133.3%
30,032
+63.9%
0.00%
+200.0%
VRTS BuyVIRTUS INVT PARTNERS INC$958,349
+20.4%
5,006
+0.3%
0.00%0.0%
 VISION SENSING ACQUISITION C$1,035,000
+2.1%
100,0000.0%0.00%0.0%
VITL SellVITAL FARMS INC$922,608
+16.6%
61,837
-6.4%
0.00%0.0%
WDFC SellWD 40 CO$934,696
-20.0%
5,798
-12.7%
0.00%
-25.0%
WSBF SellWATERSTONE FINL INC MD$799,867
+3.6%
46,396
-2.8%
0.00%
+50.0%
INT SellWORLD FUEL SVCS CORP$1,058,190
+5.6%
38,719
-9.4%
0.00%0.0%
XMTR SellXOMETRY INC$825,314
-45.0%
25,607
-3.1%
0.00%
-40.0%
YEXT SellYEXT INC$959,440
+22.4%
146,928
-16.5%
0.00%
+50.0%
ZLAB  ZAI LAB LTDadr$775,267
-10.3%
25,2530.0%0.00%0.0%
ZUO BuyZUORA INC$868,223
+419.9%
136,513
+504.8%
0.00%
+200.0%
 AP ACQUISITION CORP$860,376
+2.1%
83,0880.0%0.00%0.0%
ARGO SellARGO GROUP INTL HLDGS LTD$909,067
+26.4%
35,167
-5.8%
0.00%
+50.0%
ANAC  ARCTOS NORTHSTAR ACQUIS CORP$1,034,245
+1.8%
102,5020.0%0.00%0.0%
CMPR BuyCIMPRESS PLC$884,017
+42.4%
32,018
+26.2%
0.00%
+50.0%
EBAC  EUROPEAN BIOTECH ACQUTN CORP$1,018,333
+1.8%
100,8250.0%0.00%0.0%
 FORBION EUROPEAN ACQUSTN COR$1,060,323
+2.2%
102,6450.0%0.00%0.0%
SPNT SellSIRIUSPOINT LTD$849,228
+4.5%
143,937
-12.3%
0.00%0.0%
NewTRINSEO PLC$835,45536,788
+100.0%
0.00%
SPOT  SPOTIFY TECHNOLOGY S A$778,684
-8.5%
9,8630.0%0.00%0.0%
QURE SellUNIQURE NV$907,775
+13.6%
40,043
-6.0%
0.00%0.0%
PCYO BuyPURE CYCLE CORP$669,672
+39.2%
63,900
+10.9%
0.00%0.0%
CRMT BuyAMERICAS CAR-MART INC$623,026
+34.9%
8,622
+13.8%
0.00%
+100.0%
YORW BuyYORK WTR CO$718,690
+126.7%
15,978
+93.5%
0.00%
+100.0%
PBF SellPBF ENERGY INCcl a$495,844
-21.8%
12,159
-32.5%
0.00%0.0%
RAPT BuyRAPT THERAPEUTICS INC$569,725
-2.3%
28,774
+18.8%
0.00%0.0%
ADMA NewADMA BIOLOGICS INC$754,792194,534
+100.0%
0.00%
FOSL BuyFOSSIL GROUP INC$705,978
+225.3%
163,800
+158.6%
0.00%
+100.0%
BLUE NewBLUEBIRD BIO INC$535,06177,321
+100.0%
0.00%
DHT SellDHT HOLDINGS INC$721,944
+5.5%
81,300
-10.1%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$740,546
+254.3%
132,477
+210.4%
0.00%
+100.0%
MTG SellMGIC INVT CORP WIS$491,725
-33.2%
37,825
-34.1%
0.00%0.0%
FLO SellFLOWERS FOODS INC$721,029
-21.8%
25,088
-32.8%
0.00%
-33.3%
FLME  FLAME ACQUISITION CORP$760,383
+2.2%
75,6600.0%0.00%0.0%
TK BuyTEEKAY CORPORATION$646,950
+301.8%
142,500
+218.3%
0.00%
+100.0%
RYN SellRAYONIER INC$601,619
-26.0%
18,253
-32.7%
0.00%
-33.3%
SellNOBLE CORP PLC$471,865
-14.4%
12,513
-32.9%
0.00%0.0%
TLS BuyTELOS CORP MD$764,742
+5.2%
150,244
+83.7%
0.00%0.0%
AMWL BuyAMERICAN WELL CORPcl a$723,656
+122.7%
255,709
+182.2%
0.00%
+100.0%
BGCP SellBGC PARTNERS INCcl a$567,675
-34.1%
150,577
-45.2%
0.00%
-33.3%
PVH SellPVH CORPORATION$589,215
+5.0%
8,347
-33.3%
0.00%0.0%
FFWM NewFIRST FNDTN INC$663,86646,327
+100.0%
0.00%
FFIN SellFIRST FINL BANKSHARES INC$580,741
-45.1%
16,882
-33.2%
0.00%
-33.3%
IDYA NewIDEAYA BIOSCIENCES INC$683,11937,596
+100.0%
0.00%
JYNT BuyJOINT CORP$585,762
+16.2%
41,900
+30.6%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$772,881
+17.5%
24,145
+9.7%
0.00%0.0%
FBNC SellFIRST BANCORP N C$544,239
-44.5%
12,704
-52.6%
0.00%
-33.3%
FA NewFIRST ADVANTAGE CORP NEW$755,11858,086
+100.0%
0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$485,100
+10.8%
66,000
-4.5%
0.00%
+100.0%
MDU SellMDU RES GROUP INC$769,119
-25.4%
25,350
-32.7%
0.00%
-33.3%
MBIN BuyMERCHANTS BANCORP IND$661,480
+9.2%
27,199
+3.5%
0.00%0.0%
RMAX BuyRE MAX HLDGS INCcl a$733,391
+6.3%
39,345
+7.8%
0.00%0.0%
PLBY BuyPLBY GROUP INC$541,200
-16.0%
196,800
+23.1%
0.00%0.0%
NATI SellNATIONAL INSTRS CORP$608,629
-33.7%
16,494
-32.2%
0.00%
-33.3%
APEI BuyAMERICAN PUB ED INC$766,896
+52.2%
62,400
+13.3%
0.00%0.0%
EXPO SellEXPONENT INC$631,302
-25.5%
6,371
-34.0%
0.00%
-33.3%
IAA SellIAA INC$666,920
-15.7%
16,673
-32.9%
0.00%
-33.3%
HY BuyHYSTER YALE MATLS HANDLING Icl a$636,445
+21.7%
25,146
+3.4%
0.00%0.0%
PTRA BuyPROTERRA INC$762,501
+359.3%
202,255
+507.4%
0.00%
+100.0%
NRZ SellRITHM CAPITAL CORP$475,494
-24.9%
58,200
-32.7%
0.00%0.0%
SSTI SellSHOTSPOTTER INC$748,861
+0.1%
22,136
-14.9%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC$561,698
-20.0%
27,973
-38.6%
0.00%0.0%
EB BuyEVENTBRITE INC$710,537
+1.9%
121,252
+5.8%
0.00%0.0%
THO SellTHOR INDS INC$513,106
-28.1%
6,797
-33.4%
0.00%0.0%
POST SellPOST HLDGS INC$605,193
-27.1%
6,705
-33.8%
0.00%
-33.3%
PETQ BuyPETIQ INC$626,960
+145.9%
68,000
+83.8%
0.00%
+100.0%
BGS BuyB & G FOODS INC NEW$739,669
+55.1%
66,338
+129.2%
0.00%0.0%
TKR SellTIMKEN CO$582,321
-20.2%
8,240
-33.4%
0.00%0.0%
HOV NewHOVNANIAN ENTERPRISES INCcl a new$568,08013,500
+100.0%
0.00%
TOL SellTOLL BROTHERS INC$679,711
-21.7%
13,616
-34.1%
0.00%
-33.3%
CSTM BuyCONSTELLIUM SE$655,382
+408.0%
55,400
+335.2%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$597,395
-4.6%
73,300
-12.8%
0.00%0.0%
HLI SellHOULIHAN LOKEY INCcl a$539,608
-22.4%
6,191
-32.9%
0.00%0.0%
OZK SellBANK OZK LITTLE ROCK ARK$591,326
-31.9%
14,761
-32.7%
0.00%
-33.3%
SFL BuySFL CORPORATION LTD$768,948
+27.1%
83,400
+25.5%
0.00%0.0%
ARQT SellARCUTIS BIOTHERAPEUTICS INC$586,894
-27.0%
39,655
-5.8%
0.00%
-33.3%
ALTO SellALTO INGREDIENTS INC$515,652
-24.8%
179,046
-5.0%
0.00%0.0%
OPI NewOFFICE PPTYS INCOME TR$773,52657,942
+100.0%
0.00%
R SellRYDER SYS INC$533,260
-25.4%
6,381
-32.7%
0.00%0.0%
SLGN SellSILGAN HOLDINGS INC$569,773
-17.5%
10,991
-33.1%
0.00%0.0%
YMAB BuyY-MABS THERAPEUTICS INC$622,483
-43.8%
127,558
+66.1%
0.00%
-50.0%
HMST NewHOMESTREET INC$505,62418,333
+100.0%
0.00%
SellENHABIT INC$624,258
-12.0%
47,436
-6.0%
0.00%0.0%
HIFS BuyHINGHAM INSTN SVGS MASS$599,661
+75.3%
2,173
+59.8%
0.00%
+100.0%
KBAL BuyKIMBALL INTL INCcl b$620,750
+12.7%
95,500
+9.1%
0.00%0.0%
TG SellTREDEGAR CORP$683,616
+5.7%
66,890
-2.4%
0.00%0.0%
MD SellPEDIATRIX MEDICAL GROUP INC$600,225
-20.7%
40,392
-11.9%
0.00%0.0%
TREX SellTREX CO INC$581,868
-36.9%
13,746
-34.5%
0.00%
-33.3%
ICHR SellICHOR HOLDINGS$525,216
-18.8%
19,583
-26.8%
0.00%0.0%
AAON SellAAON INC$700,551
-36.6%
9,301
-54.7%
0.00%
-50.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$534,187
-25.7%
6,532
-33.1%
0.00%0.0%
OFIX BuyORTHOFIX MED INC$726,639
+251.0%
35,394
+227.4%
0.00%
+100.0%
ALLO SellALLOGENE THERAPEUTICS INC$518,063
-45.3%
82,363
-6.0%
0.00%
-33.3%
LOCO SellEL POLLO LOCO HLDGS INC$527,253
-21.1%
52,937
-29.4%
0.00%0.0%
HXL SellHEXCEL CORP NEW$616,983
-23.5%
10,484
-32.7%
0.00%
-33.3%
TBI BuyTRUEBLUE INC$767,027
+7.9%
39,174
+5.1%
0.00%0.0%
HSKA BuyHESKA CORP$751,017
-2.0%
12,082
+15.0%
0.00%0.0%
SCU SellSCULPTOR CAP MGMT$600,138
-2.1%
69,300
-0.0%
0.00%0.0%
ALSN SellALLISON TRANSMISSION HLDGS I$499,034
-17.8%
11,996
-33.3%
0.00%0.0%
SKX SellSKECHERS U S A INCcl a$705,138
-11.1%
16,809
-32.8%
0.00%
-33.3%
TCX BuyTUCOWS INC$708,080
+4.0%
20,875
+14.7%
0.00%0.0%
TUP BuyTUPPERWARE BRANDS CORP$712,030
+3.3%
171,988
+63.4%
0.00%0.0%
TPB BuyTURNING PT BRANDS INC$769,660
+12.4%
35,583
+10.2%
0.00%0.0%
HEAR BuyTURTLE BEACH CORP$581,487
+38.8%
81,100
+32.0%
0.00%
+100.0%
LL BuyLL FLOORING HOLDINGS INC$632,812
+7.1%
112,600
+32.0%
0.00%0.0%
INGN BuyINOGEN INC$656,520
+3.9%
33,309
+27.9%
0.00%0.0%
MEC SellMAYVILLE ENGR CO INC$643,128
+68.4%
50,800
-13.4%
0.00%
+100.0%
NJR SellNEW JERSEY RES CORP$595,192
-14.2%
11,995
-33.1%
0.00%0.0%
NewARCELLX INC$474,36615,312
+100.0%
0.00%
SKYW SellSKYWEST INC$674,879
-0.5%
40,877
-1.9%
0.00%0.0%
TWOU Buy2U INC$667,379
+22.5%
106,440
+22.0%
0.00%0.0%
NFG SellNATIONAL FUEL GAS CO$685,729
-30.8%
10,833
-32.7%
0.00%
-33.3%
NewNUVALENT INC$513,49717,243
+100.0%
0.00%
DOMO BuyDOMO INC$736,194
+5.0%
51,699
+32.6%
0.00%0.0%
SWBI BuySMITH & WESSON BRANDS INC$766,479
+4.0%
88,304
+24.2%
0.00%0.0%
UMBF SellUMB FINL CORP$477,818
-33.8%
5,721
-33.2%
0.00%0.0%
PRLD SellPRELUDE THERAPEUTICS INC$606,416
-15.9%
100,400
-8.0%
0.00%0.0%
ALLK NewALLAKOS INC$536,58163,727
+100.0%
0.00%
MORF SellMORPHIC HLDG INC$525,370
-11.3%
19,640
-6.2%
0.00%0.0%
PLRX NewPLIANT THERAPEUTICS INC$708,52236,654
+100.0%
0.00%
QNST SellQUINSTREET INC$740,948
-10.4%
51,634
-34.5%
0.00%
-33.3%
NDLS SellNOODLES & CO$724,680
+16.7%
132,000
-0.1%
0.00%0.0%
DLX SellDELUXE CORP$712,668
-4.1%
41,971
-5.9%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$637,604
-16.5%
38,902
-5.8%
0.00%0.0%
HSII NewHEIDRICK & STRUGGLES INTL IN$631,00322,560
+100.0%
0.00%
UMPQ SellUMPQUA HLDGS CORP$482,967
-29.8%
27,057
-32.7%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$484,316
+69.9%
141,200
+14.6%
0.00%
+100.0%
DTM SellDT MIDSTREAM INC$666,325
-28.4%
12,058
-32.7%
0.00%
-33.3%
BMRC SellBANK MARIN BANCORP$719,940
+5.1%
21,896
-4.3%
0.00%0.0%
ALKT BuyALKAMI TECHNOLOGY INC$731,995
+17.3%
50,171
+20.9%
0.00%0.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$604,192
+18.7%
95,600
+9.4%
0.00%0.0%
QRTEA SellQURATE RETAIL INC$597,356
-23.5%
366,476
-5.6%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$740,805
+36.9%
15,427
+7.2%
0.00%0.0%
UBSI SellUNITED BANKSHARES INC WEST V$679,341
-24.6%
16,778
-33.5%
0.00%
-33.3%
SOI SellSOLARIS OILFIELD INFRASTRUCT$619,632
+1.7%
62,400
-4.0%
0.00%0.0%
CUBI NewCUSTOMERS BANCORP INC$517,00718,243
+100.0%
0.00%
AVEO NewAVEO PHARMACEUTICALS INC$466,23131,186
+100.0%
0.00%
REVG SellREV GROUP INC$686,288
-8.7%
54,381
-20.2%
0.00%0.0%
X SellUNITED STATES STL CORP NEW$740,829
-15.3%
29,574
-38.8%
0.00%
-33.3%
CRNX SellCRINETICS PHARMACEUTICALS IN$655,030
-12.4%
35,794
-6.0%
0.00%0.0%
HCSG SellHEALTHCARE SVCS GROUP INC$749,196
-7.5%
62,433
-6.8%
0.00%
-33.3%
UNIT BuyUNITI GROUP INC$564,502
+83.9%
102,080
+131.0%
0.00%
+100.0%
CRDB BuyCRAWFORD & COcl b$683,939
+76.3%
128,802
+74.2%
0.00%
+100.0%
HA BuyHAWAIIAN HOLDINGS INC$706,801
+5.2%
68,889
+34.8%
0.00%0.0%
COUR SellCOURSERA INC$756,765
-9.4%
63,970
-17.5%
0.00%
-33.3%
UEIC BuyUNIVERSAL ELECTRS INC$636,786
+7.7%
30,600
+1.8%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$684,114
+1.2%
14,333
-8.4%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$735,454
+22.0%
69,448
+13.5%
0.00%0.0%
MTRX SellMATRIX SVC CO$490,136
+27.3%
78,800
-15.4%
0.00%
+100.0%
SPNE BuySEASPINE HLDGS CORP$769,035
+68.3%
92,100
+14.5%
0.00%
+100.0%
OFLX BuyOMEGA FLEX INC$712,871
+10.7%
7,639
+9.8%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$695,888
+5.0%
97,600
+19.7%
0.00%0.0%
ONTF BuyON24 INC$771,979
+18.6%
89,453
+20.9%
0.00%0.0%
SHC SellSOTERA HEALTH CO$689,291
+13.9%
82,748
-6.8%
0.00%0.0%
HE SellHAWAIIAN ELEC INDUSTRIES$571,085
-18.8%
13,646
-32.7%
0.00%0.0%
SSB SellSOUTHSTATE CORPORATION$720,228
-35.3%
9,432
-33.0%
0.00%
-50.0%
HSC SellHARSCO CORP$754,838
+46.3%
120,006
-13.0%
0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES$581,025
+48.2%
12,700
+35.0%
0.00%
+100.0%
HOG SellHARLEY DAVIDSON INC$720,096
-20.4%
17,310
-33.3%
0.00%
-33.3%
VSEC BuyVSE CORP$757,346
+44.5%
16,155
+9.1%
0.00%0.0%
HONE SellHARBORONE BANCORP INC NEW$589,708
-14.9%
42,425
-17.8%
0.00%0.0%
PNT BuyPOINT BIOPHARMA GLOBAL INC$476,664
+32.4%
65,386
+40.6%
0.00%
+100.0%
CRSR SellCORSAIR GAMING INC$556,058
-27.9%
40,977
-39.7%
0.00%0.0%
SWN SellSOUTHWESTERN ENERGY CO$650,128
-35.8%
111,133
-32.9%
0.00%
-33.3%
THG SellHANOVER INS GROUP INC$600,112
-29.0%
4,441
-32.7%
0.00%
-33.3%
VLY SellVALLEY NATL BANCORP$606,849
-29.9%
53,656
-33.1%
0.00%
-33.3%
CPS SellCOOPER STD HLDGS INC$495,582
+14.5%
54,700
-26.2%
0.00%
+100.0%
VVV SellVALVOLINE INC$720,488
-13.9%
22,067
-33.2%
0.00%
-33.3%
INBX SellINHIBRX INC$540,158
+28.6%
21,922
-6.2%
0.00%
+100.0%
AN SellAUTONATION INC$486,606
-32.0%
4,535
-35.5%
0.00%0.0%
GRWG SellGROWGENERATION CORP$611,618
-23.2%
159,900
-29.7%
0.00%
-33.3%
TCS BuyCONTAINER STORE GROUP INC$658,891
+23.2%
152,875
+40.0%
0.00%0.0%
LEGN  LEGEND BIOTECH CORPsponsored ads$581,768
+22.5%
11,6540.0%0.00%0.0%
ALRS BuyALERUS FINL CORP$561,200
+32.7%
24,400
+27.0%
0.00%
+100.0%
CONN BuyCONNS INC$650,160
+28.7%
94,500
+32.5%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$644,589
+12.5%
57,450
+1.6%
0.00%0.0%
NewVENTYX BIOSCIENCES INC$557,92217,015
+100.0%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$519,272
-4.5%
55,183
-15.8%
0.00%0.0%
GDYN NewGRID DYNAMICS HLDGS INCcl a$699,61262,354
+100.0%
0.00%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$759,528
-37.1%
118,862
-5.7%
0.00%
-50.0%
ORGO SellORGANOGENESIS HLDGS INC$559,956
-32.0%
208,162
-18.1%
0.00%
-33.3%
FIX SellCOMFORT SYS USA INC$513,257
-21.4%
4,460
-33.5%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$755,021
+48.0%
32,544
+2.3%
0.00%0.0%
CXM SellSPRINKLR INCcl a$722,203
-14.5%
88,397
-3.6%
0.00%
-33.3%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$557,771
+79.3%
93,743
+128.6%
0.00%
+100.0%
OPK SellOPKO HEALTH INC$537,989
-36.8%
430,391
-4.4%
0.00%
-33.3%
VERI BuyVERITONE INC$604,730
-4.3%
114,100
+1.6%
0.00%0.0%
LILAK SellLIBERTY LATIN AMERICA LTD$562,636
-12.9%
74,031
-29.5%
0.00%0.0%
GPMT BuyGRANITE PT MTG TR INC$629,521
+10.2%
117,448
+32.4%
0.00%0.0%
RMR SellRMR GROUP INCcl a$690,204
+4.9%
24,432
-12.1%
0.00%0.0%
HRB SellBLOCK H & R INC$727,973
-42.1%
19,939
-32.6%
0.00%
-50.0%
VERV SellVERVE THERAPEUTICS INC$600,044
-46.9%
31,010
-5.8%
0.00%
-50.0%
VVI BuyVIAD CORP$640,725
-12.3%
26,270
+13.5%
0.00%0.0%
AKTS SellAKOUSTIS TECHNOLOGIES INC$512,958
-11.6%
181,900
-6.8%
0.00%0.0%
STWD SellSTARWOOD PPTY TR INC$706,567
-31.8%
38,547
-32.2%
0.00%
-33.3%
SEER BuySEER INC$676,013
-1.3%
116,554
+31.7%
0.00%0.0%
GOGO SellGOGO INC$711,712
+16.5%
48,219
-4.3%
0.00%0.0%
AL SellAIR LEASE CORPcl a$504,531
-16.6%
13,132
-32.7%
0.00%0.0%
NTGR SellNETGEAR INC$693,287
-13.7%
38,282
-4.5%
0.00%
-33.3%
REPL SellREPLIMUNE GROUP INC$656,390
+56.7%
24,132
-0.6%
0.00%
+100.0%
SRCL SellSTERICYCLE INC$573,286
-20.3%
11,491
-32.7%
0.00%0.0%
CLAR NewCLARUS CORP NEW$716,81191,430
+100.0%
0.00%
PUCK  GOAL ACQUISITIONS CORP$754,500
+2.1%
75,0000.0%0.00%0.0%
LEG SellLEGGETT & PLATT INC$532,826
-35.2%
16,532
-33.2%
0.00%
-33.3%
VMEO SellVIMEO INC$484,999
-19.4%
141,399
-6.1%
0.00%0.0%
MLR BuyMILLER INDS INC TENN$757,144
+30.8%
28,400
+4.4%
0.00%0.0%
MITK SellMITEK SYS INC$668,939
+1.8%
69,034
-3.8%
0.00%0.0%
LAWS BuyDISTRIBUTION SOLUTIONS GRP I$689,282
+71.0%
18,700
+30.7%
0.00%
+100.0%
AGEN BuyAGENUS INC$613,651
+25.5%
255,688
+7.1%
0.00%0.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$507,794
-40.7%
117,545
+3.3%
0.00%
-33.3%
SAIA SellSAIA INC$690,267
-26.2%
3,292
-33.1%
0.00%
-33.3%
OPRT BuyOPORTUN FINL CORP$656,241
+49.1%
119,100
+18.3%
0.00%
+100.0%
SellINFORMATICA INC$523,447
-23.9%
32,133
-6.2%
0.00%0.0%
AXTA SellAXALTA COATING SYS LTD$700,247
-81.4%
27,493
-84.6%
0.00%
-83.3%
SRI SellSTONERIDGE INC$502,477
-24.2%
23,306
-40.4%
0.00%0.0%
AMTX BuyAEMETIS INC$583,704
+12.9%
147,400
+74.4%
0.00%0.0%
CC SellCHEMOURS CO$592,191
-16.6%
19,340
-32.9%
0.00%0.0%
PSMT SellPRICESMART INC$664,872
+3.4%
10,939
-2.0%
0.00%0.0%
OPRX BuyOPTIMIZERX CORP$684,146
+71.5%
40,723
+51.1%
0.00%
+100.0%
VVNT SellVIVINT SMART HOME INC$501,061
-46.9%
42,106
-70.7%
0.00%
-33.3%
NFBK BuyNORTHFIELD BANCORP INC DEL$714,645
+18.7%
45,432
+7.9%
0.00%0.0%
BYND SellBEYOND MEAT INC$670,218
-18.4%
54,445
-6.1%
0.00%
-33.3%
CEVA BuyCEVA INC$746,834
+1.2%
29,196
+3.8%
0.00%0.0%
LE BuyLANDS END INC NEW$625,925
+15.1%
82,467
+17.0%
0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$644,079
-13.0%
196,966
+46.3%
0.00%0.0%
LANC SellLANCASTER COLONY CORP$473,717
-63.3%
2,401
-72.0%
0.00%
-50.0%
MX NewMAGNACHIP SEMICONDUCTOR CORPcall$609,41164,900
+100.0%
0.00%
IBRX SellIMMUNITYBIO INC$581,412
-51.0%
114,677
-51.9%
0.00%
-50.0%
SLM SellSLM CORP$520,178
-25.5%
31,336
-37.2%
0.00%0.0%
BAND SellBANDWIDTH INC$750,672
+5.6%
32,709
-45.3%
0.00%0.0%
NGMS BuyNEOGAMES S A$672,839
-4.8%
55,196
+0.7%
0.00%0.0%
 CASCADIA ACQUISITION CORP$539,902
+2.8%
53,3500.0%0.00%0.0%
GBCI SellGLACIER BANCORP INC NEW$682,441
-32.7%
13,809
-33.1%
0.00%
-33.3%
RMNI BuyRIMINI STR INC DEL$645,220
+13.2%
169,349
+38.5%
0.00%0.0%
CSV BuyCARRIAGE SVCS INC$582,196
+16.0%
21,140
+35.5%
0.00%0.0%
ACRS SellACLARIS THERAPEUTICS INC$691,756
-6.1%
43,921
-6.2%
0.00%0.0%
SM SellSM ENERGY CO$532,272
-37.7%
15,282
-32.7%
0.00%
-33.3%
GERN SellGERON CORP$774,940
-2.9%
320,223
-6.1%
0.00%
-33.3%
RSI BuyRUSH STREET INTERACTIVE INC$657,688
+104.3%
183,200
+109.5%
0.00%
+100.0%
CDNA SellCAREDX INC$574,665
-37.1%
50,365
-6.1%
0.00%
-33.3%
CSII BuyCARDIOVASCULAR SYS INC DEL$683,833
+7.7%
50,208
+9.6%
0.00%0.0%
GABC SellGERMAN AMERN BANCORP INC$756,854
-9.9%
20,291
-13.7%
0.00%
-33.3%
CARA BuyCARA THERAPEUTICS INC$491,871
+19.4%
45,798
+4.1%
0.00%
+100.0%
NWE SellNORTHWESTERN CORP$723,889
-37.2%
12,199
-47.8%
0.00%
-50.0%
RUN SellSUNRUN INC$571,628
-40.9%
23,798
-32.1%
0.00%
-33.3%
AVXL SellANAVEX LIFE SCIENCES CORP$678,962
-15.7%
73,322
-6.0%
0.00%
-33.3%
ANAB SellANAPTYSBIO INC$527,233
+14.4%
17,013
-5.8%
0.00%
+100.0%
AVO SellMISSION PRODUCE INC$681,931
-25.0%
58,686
-6.7%
0.00%
-33.3%
GBIO SellGENERATION BIO CO$483,107
-29.9%
122,928
-5.2%
0.00%0.0%
WEN SellWENDYS CO$510,261
-19.1%
22,548
-33.2%
0.00%0.0%
GCMG BuyGCM GROSVENOR INC$579,882
+142.6%
76,200
+151.9%
0.00%
+100.0%
BALY BuyBALLYS CORPORATION$635,296
+146.2%
32,781
+150.8%
0.00%
+100.0%
POWL SellPOWELL INDS INC$766,924
+35.3%
21,800
-19.0%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$712,073
+5.0%
8,573
+0.8%
0.00%0.0%
ASH SellASHLAND INC$689,267
-23.8%
6,410
-32.7%
0.00%
-33.3%
CVGW BuyCALAVO GROWERS INC$717,713
+0.5%
24,412
+8.5%
0.00%0.0%
SellIMAGO BIOSCIENCES INC$466,739
+124.4%
12,983
-6.2%
0.00%
+100.0%
CBT SellCABOT CORP$469,016
-30.2%
7,017
-33.3%
0.00%0.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$469,635
-20.7%
2,620
-33.1%
0.00%0.0%
SNX SellTD SYNNEX CORPORATION$509,161
-21.8%
5,376
-32.9%
0.00%0.0%
IAS NewINTEGRAL AD SCIENCE HLDNG CO$483,45055,000
+100.0%
0.00%
RAD SellRITE AID CORP$527,363
-74.4%
157,893
-62.1%
0.00%
-71.4%
CTIC NewCTI BIOPHARMA CORP$551,20191,714
+100.0%
0.00%
ASGN SellASGN INC$509,820
-40.8%
6,257
-34.3%
0.00%
-33.3%
NGM BuyNGM BIOPHARMACEUTICALS INC$769,154
+89.9%
153,218
+394.5%
0.00%
+100.0%
FUTU SellFUTU HLDGS LTDspon ads cl a$620,644
-9.4%
15,268
-16.9%
0.00%0.0%
FF SellFUTUREFUEL CORP$749,383
+20.7%
92,175
-10.3%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$617,610
+40.7%
34,600
+16.7%
0.00%
+100.0%
FN SellFABRINET$582,503
-10.9%
4,543
-33.7%
0.00%0.0%
FLGT NewFULGENT GENETICS INC$731,15924,552
+100.0%
0.00%
KE SellKIMBALL ELECTRONICS INC$767,992
+16.2%
33,997
-11.8%
0.00%0.0%
WING SellWINGSTOP INC$513,185
-26.5%
3,729
-33.0%
0.00%0.0%
PNTG BuyPENNANT GROUP INC$714,809
+20.7%
65,101
+14.5%
0.00%0.0%
TRTX BuyTPG RE FIN TR INC$652,920
+72.7%
96,159
+78.2%
0.00%
+100.0%
ORA SellORMAT TECHNOLOGIES INC$482,299
-33.1%
5,577
-33.3%
0.00%0.0%
NR BuyNEWPARK RES INC$682,675
+79.7%
164,500
+9.1%
0.00%
+100.0%
BFST BuyBUSINESS FIRST BANCSHARES IN$721,144
+56.4%
32,572
+52.0%
0.00%
+100.0%
SellROCKET LAB USA INC$557,756
-12.4%
147,946
-5.4%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$557,926
+16.0%
12,820
+23.2%
0.00%0.0%
FYBR SellFRONTIER COMMUNICATIONS PARE$622,604
-26.8%
24,435
-32.7%
0.00%
-33.3%
BRMK BuyBROADMARK RLTY CAP INC$730,758
-1.0%
205,269
+42.2%
0.00%0.0%
WRLD BuyWORLD ACCEP CORPORATION$681,160
+4.3%
10,330
+53.2%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$700,857
+64.9%
145,406
+29.8%
0.00%
+100.0%
ANIP SellANI PHARMACEUTICALS INC$487,990
+17.6%
12,130
-6.0%
0.00%
+100.0%
WW BuyWW INTL INC$691,033
+20.4%
179,024
+22.6%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$739,754
+23.9%
27,267
+7.2%
0.00%0.0%
MCRB SellSERES THERAPEUTICS INC$628,219
-50.0%
112,182
-42.7%
0.00%
-50.0%
BV BuyBRIGHTVIEW HLDGS INC$674,255
+11.1%
97,860
+28.0%
0.00%0.0%
NESR BuyNATIONAL ENERGY SERVICES REU$734,946
+22.3%
105,900
+4.6%
0.00%0.0%
KURA SellKURA ONCOLOGY INC$671,294
-14.6%
54,093
-6.0%
0.00%0.0%
AMSF SellAMERISAFE INC$478,280
-45.8%
9,203
-51.3%
0.00%
-33.3%
BCOV BuyBRIGHTCOVE INC$609,818
-1.2%
116,600
+19.0%
0.00%0.0%
BYD SellBOYD GAMING CORP$544,646
-25.0%
9,988
-34.4%
0.00%0.0%
MSA SellMSA SAFETY INC$668,032
-11.8%
4,633
-33.1%
0.00%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$255,514
-32.9%
2,697
-34.5%
0.00%0.0%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$253,576
-44.5%
7,583
-47.4%
0.00%0.0%
NewCOUCHBASE INC$324,12724,444
+100.0%
0.00%
UEC SellURANIUM ENERGY CORP$161,951
-26.0%
41,740
-33.4%
0.00%0.0%
UE SellURBAN EDGE PPTYS$206,264
-29.4%
14,639
-33.1%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$385,784
-38.2%
20,358
-49.4%
0.00%
-50.0%
COTY SellCOTY INC$358,219
-8.9%
41,848
-32.7%
0.00%0.0%
LEVI SellLEVI STRAUSS & CO NEW$181,832
-26.4%
11,716
-31.3%
0.00%0.0%
LESL SellLESLIES INC$236,801
-44.2%
19,394
-32.7%
0.00%0.0%
VOXX SellVOXX INTL CORPcl a$216,204
-28.2%
25,800
-34.7%
0.00%0.0%
CRMD SellCORMEDIX INC$257,264
+5.9%
60,963
-29.1%
0.00%0.0%
CXW SellCORECIVIC INC$169,504
-15.2%
14,663
-35.3%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$393,599
-29.7%
53,261
-6.1%
0.00%
-50.0%
RNST SellRENASANT CORP$262,153
-69.2%
6,974
-74.4%
0.00%
-66.7%
VGR SellVECTOR GROUP LTD$194,587
-9.9%
16,407
-33.2%
0.00%0.0%
CEIX SellCONSOL ENERGY INC NEW$268,385
-32.4%
4,129
-33.0%
0.00%0.0%
RCII SellRENT A CTR INC NEW$403,938
+16.1%
17,913
-9.9%
0.00%0.0%
BBCP BuyCONCRETE PUMPING HLDGS INC$256,230
+74.3%
43,800
+91.9%
0.00%
VERA SellVERA THERAPEUTICS INCcl a$273,919
-14.7%
14,156
-5.9%
0.00%0.0%
CRK SellCOMSTOCK RES INC$159,392
-46.9%
11,626
-33.0%
0.00%0.0%
RPTX SellREPARE THERAPEUTICS INC$239,126
+13.3%
16,256
-6.6%
0.00%0.0%
VRTV SellVERITIV CORP$201,187
-20.8%
1,653
-36.4%
0.00%0.0%
SellENOVIS CORPORATION$324,973
-21.7%
6,072
-32.6%
0.00%0.0%
CNS SellCOHEN & STEERS INC$215,566
-31.1%
3,339
-33.1%
0.00%0.0%
COGT NewCOGENT BIOSCIENCES INC$380,34732,902
+100.0%
0.00%
VERU SellVERU INC$316,789
-57.0%
59,998
-6.2%
0.00%
-50.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$307,490
-26.6%
5,387
-33.0%
0.00%0.0%
VSAT SellVIASAT INC$223,576
-28.6%
7,064
-31.7%
0.00%0.0%
CDXS BuyCODEXIS INC$378,839
+474.0%
81,296
+641.8%
0.00%
JWN SellNORDSTROM INC$225,056
-35.0%
13,944
-32.6%
0.00%0.0%
CLOV SellCLOVER HEALTH INVESTMENTS CO$266,990
-48.8%
287,240
-6.3%
0.00%
-50.0%
CWEN SellCLEARWAY ENERGY INCcl c$326,540
-32.8%
10,246
-32.9%
0.00%
-50.0%
DSP SellVIANT TECHNOLOGY INC$195,774
-21.1%
48,700
-17.2%
0.00%0.0%
NFE SellNEW FORTRESS ENERGY INC$219,524
-34.7%
5,175
-32.7%
0.00%0.0%
SellCIVITAS RESOURCES INC$399,080
-32.6%
6,889
-33.2%
0.00%
-50.0%
REZI SellRESIDEO TECHNOLOGIES INC$298,765
-42.2%
18,162
-33.0%
0.00%
-50.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$233,311
-26.9%
15,523
-32.9%
0.00%0.0%
VIRT SellVIRTU FINL INCcl a$222,734
-35.4%
10,913
-34.2%
0.00%0.0%
SellCINCOR PHARMA INC$200,659
-64.8%
16,327
-6.0%
0.00%
-50.0%
VSH SellVISHAY INTERTECHNOLOGY INC$351,311
-19.6%
16,287
-33.8%
0.00%0.0%
LAUR SellLAUREATE EDUCATION INC$169,120
-23.5%
17,580
-15.9%
0.00%0.0%
SWIM BuyLATHAM GROUP INC$429,355
+0.8%
133,340
+12.4%
0.00%0.0%
NOG SellNORTHERN OIL AND GAS INC MN$257,686
-23.3%
8,361
-31.8%
0.00%0.0%
CHGG SellCHEGG INC$398,179
-19.4%
15,757
-32.9%
0.00%
-50.0%
VNT SellVONTIER CORPORATION$380,569
-23.7%
19,688
-34.0%
0.00%
-50.0%
REYN SellREYNOLDS CONSUMER PRODS INC$235,343
-22.6%
7,850
-32.7%
0.00%0.0%
PSN SellPARSONS CORP DEL$208,911
-21.2%
4,517
-33.2%
0.00%0.0%
WSFS SellWSFS FINL CORP$358,957
-35.9%
7,917
-34.3%
0.00%
-50.0%
CSR NewCENTERSPACE$411,6297,016
+100.0%
0.00%
CVCO SellCAVCO INDS INC DEL$238,015
-27.9%
1,052
-34.4%
0.00%0.0%
CATY SellCATHAY GEN BANCORP$359,727
-29.7%
8,819
-33.7%
0.00%
-50.0%
CASA SellCASA SYS INC$428,012
-25.4%
156,781
-14.5%
0.00%
-50.0%
HCC SellWARRIOR MET COAL INC$223,012
-18.6%
6,438
-33.1%
0.00%0.0%
WAFD SellWASHINGTON FED INC$273,164
-25.2%
8,142
-33.1%
0.00%0.0%
WRE SellELME COMMUNITIESsh ben int$193,949
-32.2%
10,896
-33.1%
0.00%0.0%
SellCARIBOU BIOSCIENCES INC$293,113
-44.1%
46,674
-6.0%
0.00%
-50.0%
LKFN SellLAKELAND FINL CORP$230,585
-33.0%
3,160
-33.1%
0.00%0.0%
CSTR BuyCAPSTAR FINL HLDGS INC$418,542
+40.0%
23,700
+47.0%
0.00%0.0%
W SellWAYFAIR INCcl a$297,622
-60.5%
9,049
-60.9%
0.00%
-50.0%
NewWEBER INCcl a$316,36539,300
+100.0%
0.00%
CTLP BuyCANTALOUPE INC$312,765
+404.5%
71,900
+301.4%
0.00%
MIRM SellMIRUM PHARMACEUTICALS INC$374,127
-12.6%
19,186
-5.7%
0.00%0.0%
WERN SellWERNER ENTERPRISES INC$286,410
-30.3%
7,114
-34.9%
0.00%0.0%
WSBC SellWESBANCO INC$275,205
-26.6%
7,442
-33.7%
0.00%0.0%
CNQ  CANADIAN NAT RES LTD$255,882
+19.0%
4,6080.0%0.00%0.0%
ELY SellTOPGOLF CALLAWAY BRANDS CORP$341,201
-31.3%
17,276
-33.1%
0.00%
-50.0%
CALM SellCAL MAINE FOODS INC$254,663
-34.5%
4,677
-33.1%
0.00%0.0%
CABO SellCABLE ONE INC$442,777
-81.9%
622
-78.3%
0.00%
-87.5%
CVBF SellCVB FINL CORP$448,720
-32.6%
17,426
-33.7%
0.00%
-50.0%
CNX SellCNX RES CORP$397,727
-65.5%
23,618
-68.2%
0.00%
-75.0%
CSWI SellCSW INDUSTRIALS INC$211,688
-36.4%
1,826
-34.3%
0.00%0.0%
CSGS SellCSG SYS INTL INC$228,686
-28.5%
3,998
-33.9%
0.00%0.0%
FREE BuyWHOLE EARTH BRANDS INC$329,670
+194.3%
81,000
+178.8%
0.00%
JWA SellWILEY JOHN & SONS INCcl a$221,372
-28.6%
5,526
-33.1%
0.00%0.0%
BuyCS DISCO INC$442,470
+181.8%
70,011
+345.3%
0.00%
CNO SellCNO FINL GROUP INC$325,841
-69.0%
14,260
-75.6%
0.00%
-66.7%
LCII SellLCI INDS$293,067
-39.1%
3,170
-33.1%
0.00%
-50.0%
CBZ SellCBIZ INC$270,231
-27.7%
5,768
-34.1%
0.00%0.0%
LGIH SellLGI HOMES INC$241,686
-25.2%
2,610
-34.2%
0.00%0.0%
SellKYNDRYL HLDGS INC$251,501
-8.5%
22,617
-32.1%
0.00%0.0%
NTCT SellNETSCOUT SYS INC$289,664
-33.1%
8,910
-35.5%
0.00%0.0%
BNL SellBROADSTONE NET LEASE INC$349,828
-28.6%
21,581
-31.6%
0.00%
-50.0%
WKHS SellWORKHORSE GROUP INC$227,734
-76.3%
149,825
-55.2%
0.00%
-66.7%
WWE SellWORLD WRESTLING ENTMT INCcl a$369,734
-34.2%
5,396
-32.7%
0.00%
-50.0%
SellPHILLIPS EDISON & CO INC$463,145
-22.3%
14,546
-31.5%
0.00%
-50.0%
BHF SellBRIGHTHOUSE FINL INC$458,918
-23.9%
8,951
-35.5%
0.00%
-50.0%
XHR SellXENIA HOTELS & RESORTS INC$187,894
-36.1%
14,256
-33.1%
0.00%0.0%
XRX SellXEROX HOLDINGS CORP$212,386
-25.0%
14,547
-32.8%
0.00%0.0%
BOMN SellBOSTON OMAHA CORP$363,024
-23.6%
13,699
-33.6%
0.00%
-50.0%
PKOH SellPARK-OHIO HLDGS CORP$225,032
-4.2%
18,400
-11.5%
0.00%0.0%
SAM SellBOSTON BEER INCcl a$398,719
-31.5%
1,210
-32.7%
0.00%
-50.0%
KLIC SellKULICKE & SOFFA INDS INC$320,354
-24.6%
7,238
-34.3%
0.00%0.0%
BCC SellBOISE CASCADE CO DEL$337,650
-22.7%
4,917
-33.1%
0.00%0.0%
KRON SellKRONOS BIO INC$236,358
-58.1%
145,900
-13.3%
0.00%
-50.0%
OWL SellBLUE OWL CAPITAL INC$333,465
-22.6%
31,459
-32.7%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$429,471
+111.6%
40,100
+65.2%
0.00%0.0%
BLMN SellBLOOMIN BRANDS INC$212,729
-26.1%
10,573
-32.7%
0.00%0.0%
BLDE SellBLADE AIR MOBILITY INC$179,000
-23.5%
50,000
-13.7%
0.00%0.0%
BXMT SellBLACKSTONE MTG TR INC$426,957
-39.4%
20,168
-33.1%
0.00%
-50.0%
KOS SellKOSMOS ENERGY LTD$361,413
-17.7%
56,826
-33.1%
0.00%0.0%
KTB SellKONTOOR BRANDS INC$248,458
-21.4%
6,213
-33.9%
0.00%0.0%
BIG BuyBIG LOTS INC$256,868
-4.9%
17,474
+1.0%
0.00%0.0%
KNBE SellKNOWBE4 INCcl a$233,799
-15.6%
9,435
-29.1%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$193,530
-15.9%
69,615
-13.1%
0.00%0.0%
ADNT SellADIENT PLC$410,036
-16.3%
11,820
-33.1%
0.00%
-50.0%
SellBELLRING BRANDS INC$435,521
-16.7%
16,986
-33.1%
0.00%
-50.0%
BBBY SellBED BATH & BEYOND INC$221,329
-60.7%
88,179
-4.5%
0.00%
-50.0%
BECN SellBEACON ROOFING SUPPLY INC$342,132
-39.0%
6,481
-36.8%
0.00%
-50.0%
BHB SellBAR HBR BANKSHARES$274,711
-15.7%
8,574
-30.2%
0.00%0.0%
BANR SellBANNER CORP$269,295
-28.9%
4,261
-33.5%
0.00%0.0%
BKU SellBANKUNITED INC$329,917
-36.7%
9,712
-36.3%
0.00%
-50.0%
PRK SellPARK NATL CORP$285,019
-24.4%
2,025
-33.1%
0.00%0.0%
PZZA SellPAPA JOHNS INTL INC$344,550
-22.4%
4,186
-33.9%
0.00%0.0%
AGO SellASSURED GUARANTY LTD$456,677
-16.5%
7,335
-35.0%
0.00%
-50.0%
BOH SellBANK HAWAII CORP$388,498
-31.6%
5,009
-32.9%
0.00%
-50.0%
BFC SellBANK FIRST CORP$363,947
-25.9%
3,921
-39.0%
0.00%
-50.0%
BMI SellBADGER METER INC$397,741
-21.1%
3,648
-33.1%
0.00%
-50.0%
KZR BuyKEZAR LIFE SCIENCES INC$362,553
-4.3%
51,499
+16.9%
0.00%0.0%
BOKF SellBOK FINL CORP$394,817
-21.8%
3,804
-33.0%
0.00%
-50.0%
 CARTESIAN GROWTH CORP IIclass a ord$410,113
+1.8%
40,0110.0%0.00%0.0%
SellRYAN SPECIALTY HOLDINGS INCcl a$433,572
-30.4%
10,445
-31.9%
0.00%
-50.0%
AX SellAXOS FINANCIAL INC$256,303
-25.3%
6,706
-33.0%
0.00%0.0%
AVA SellAVISTA CORP$403,361
-19.3%
9,097
-32.6%
0.00%
-50.0%
NKTR SellNEKTAR THERAPEUTICS$398,872
-33.6%
176,492
-6.0%
0.00%
-50.0%
KW SellKENNEDY-WILSON HOLDINGS INC$243,186
-31.9%
15,460
-33.1%
0.00%0.0%
KBH SellKB HOME$311,429
-19.1%
9,778
-34.2%
0.00%0.0%
CWK SellCUSHMAN WAKEFIELD PLC$227,868
-27.2%
18,288
-33.1%
0.00%0.0%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$301,160
-23.4%
24,209
-32.8%
0.00%0.0%
AUB SellATLANTIC UN BANKSHARES CORP$327,224
-23.0%
9,312
-33.4%
0.00%0.0%
SellSL GREEN RLTY CORP$270,300
-43.3%
8,016
-32.6%
0.00%
-50.0%
SellORION OFFICE REIT INC$216,045
-14.3%
25,298
-12.1%
0.00%0.0%
ASB SellASSOCIATED BANC CORP$432,614
-23.0%
18,736
-33.0%
0.00%
-50.0%
KAI SellKADANT INC$257,919
-28.8%
1,452
-33.1%
0.00%0.0%
SellARTERIS INC$414,520
-35.4%
96,400
-0.0%
0.00%
-50.0%
KVHI SellKVH INDS INC$311,710
-5.0%
30,500
-14.3%
0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW$396,587
-42.5%
5,782
-33.6%
0.00%
-50.0%
KAR SellKAR AUCTION SVCS INC$188,429
-25.5%
14,439
-36.3%
0.00%0.0%
SellJACKSON FINANCIAL INC$220,812
-17.9%
6,347
-34.4%
0.00%0.0%
JBGS SellJBG SMITH PPTYS$243,627
-36.4%
12,836
-37.7%
0.00%0.0%
ARCT SellARCTURUS THERAPEUTICS HLDGS$386,400
+7.6%
22,783
-5.9%
0.00%0.0%
HLF SellHERBALIFE NUTRITION LTD$180,093
-50.3%
12,103
-33.4%
0.00%0.0%
JHG SellJANUS HENDERSON GROUP PLC$412,870
-23.1%
17,554
-33.6%
0.00%
-50.0%
ACA SellARCOSA INC$327,562
-49.4%
6,028
-46.7%
0.00%
-50.0%
SBRA SellSABRA HEALTH CARE REIT INC$357,909
-38.0%
28,794
-34.6%
0.00%
-50.0%
WFRD SellWEATHERFORD INTL PLC$380,627
+5.4%
7,475
-33.2%
0.00%0.0%
ARCB SellARCBEST CORP$214,112
-35.5%
3,057
-33.0%
0.00%0.0%
ABR SellARBOR REALTY TRUST INC$251,995
-18.4%
19,105
-28.9%
0.00%0.0%
ITOS SellITEOS THERAPEUTICS INC$364,059
-3.7%
18,641
-6.1%
0.00%0.0%
NAVI SellNAVIENT CORPORATION$290,951
-75.7%
17,687
-78.3%
0.00%
-75.0%
APLE SellAPPLE HOSPITALITY REIT INC$427,717
-25.0%
27,105
-33.1%
0.00%
-50.0%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$451,947
+31.0%
30,170
+12.4%
0.00%0.0%
APPF SellAPPFOLIO INC$251,647
-62.2%
2,388
-62.4%
0.00%
-50.0%
NVTA SellINVITAE CORP$366,368
-29.0%
196,972
-6.1%
0.00%
-50.0%
ARI SellAPOLLO COML REAL EST FIN INC$179,165
-76.1%
16,651
-81.6%
0.00%
-50.0%
IBOC SellINTERNATIONAL BANCSHARES COR$319,542
-29.0%
6,983
-34.1%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$167,004
-33.5%
13,339
-33.1%
0.00%0.0%
AM SellANTERO MIDSTREAM CORP$418,339
-20.9%
38,771
-32.7%
0.00%
-50.0%
NWBI SellNORTHWEST BANCSHARES INC MD$210,036
-30.7%
15,024
-33.0%
0.00%0.0%
ANIK NewANIKA THERAPEUTICS INC$421,00114,223
+100.0%
0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$412,564
+16.9%
33,352
+31.7%
0.00%0.0%
IPAR SellINTER PARFUMS INC$229,911
-14.5%
2,382
-33.1%
0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$184,469
-7.3%
92,698
-5.8%
0.00%0.0%
AMKR SellAMKOR TECHNOLOGY INC$329,365
-5.9%
13,735
-33.1%
0.00%0.0%
ABCB SellAMERIS BANCORP$387,161
-29.6%
8,213
-33.2%
0.00%
-50.0%
MVIS SellMICROVISION INC DEL$421,919
-43.8%
179,540
-13.7%
0.00%
-50.0%
SellINSPIRATO INCORPORATED$365,529
-49.6%
307,167
-0.0%
0.00%
-50.0%
SRRK SellSCHOLAR ROCK HLDG CORP$336,045
+23.1%
37,132
-5.9%
0.00%0.0%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$184,000
-45.2%
50,000
-34.7%
0.00%0.0%
AWR SellAMER STATES WTR CO$426,285
-20.6%
4,606
-33.1%
0.00%
-50.0%
NUS SellNU SKIN ENTERPRISES INCcl a$264,807
-15.1%
6,281
-32.9%
0.00%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$423,627
-23.0%
9,286
-37.0%
0.00%
-50.0%
NOTV NewINOTIV INC$399,12780,795
+100.0%
0.00%
AMRC SellAMERESCO INCcl a$228,960
-42.5%
4,007
-33.1%
0.00%0.0%
NewKINETIK HOLDINGS INC$449,06113,575
+100.0%
0.00%
IBP SellINSTALLED BLDG PRODS INC$260,738
-30.7%
3,046
-34.4%
0.00%0.0%
NewPROKIDNEY CORP$211,56930,841
+100.0%
0.00%
 ALPINE ACQUISITION CORPORATI$167,760
+1.7%
16,0690.0%0.00%0.0%
AMR SellALPHA METALLURGICAL RESOUR I$300,246
-33.7%
2,051
-38.1%
0.00%0.0%
SMG SellSCOTTS MIRACLE-GRO COcl a$251,696
-23.5%
5,180
-32.7%
0.00%0.0%
SIG SellSIGNET JEWELERS LIMITED$394,264
-21.9%
5,798
-34.4%
0.00%
-50.0%
SBCF SellSEACOAST BKG CORP FLA$238,759
-31.0%
7,655
-33.1%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$352,610
-5.7%
226,032
+4.3%
0.00%0.0%
IOSP SellINNOSPEC INC$317,735
-19.8%
3,089
-33.2%
0.00%0.0%
ALIT SellALIGHT INC$266,985
-23.7%
31,936
-33.2%
0.00%0.0%
PCH SellPOTLATCHDELTIC CORPORATION$442,012
-28.4%
10,048
-33.1%
0.00%
-50.0%
ALBO SellALBIREO PHARMA INC$341,481
+4.4%
15,802
-6.4%
0.00%0.0%
ALK SellALASKA AIR GROUP INC$457,697
-11.8%
10,659
-19.6%
0.00%
-50.0%
OTTR SellOTTER TAIL CORP$274,234
-36.2%
4,671
-33.1%
0.00%0.0%
AGYS SellAGILYSYS INC$234,571
-55.2%
2,964
-68.7%
0.00%
-50.0%
WTM SellWHITE MTNS INS GROUP LTD$451,171
-27.2%
319
-33.0%
0.00%
-50.0%
IMKTA SellINGLES MKTS INCcl a$277,612
-5.9%
2,878
-22.6%
0.00%0.0%
AVTE NewAEROVATE THERAPEUTICS INC$251,0138,567
+100.0%
0.00%
NEU SellNEWMARKET CORP$291,199
-32.1%
936
-34.4%
0.00%0.0%
ATGE SellADTALEM GLOBAL ED INC$200,007
-34.9%
5,634
-33.0%
0.00%0.0%
MRSN SellMERSANA THERAPEUTICS INC$427,182
-54.1%
72,898
-47.1%
0.00%
-66.7%
SXT SellSENSIENT TECHNOLOGIES CORP$382,101
-29.6%
5,240
-33.1%
0.00%
-50.0%
ACCD BuyACCOLADE INC$168,755
+37.2%
21,663
+100.9%
0.00%
NewOUTBRAIN INC$193,30853,400
+100.0%
0.00%
CSTE BuyCAESARSTONE LTD$275,793
-6.2%
48,300
+53.2%
0.00%0.0%
AKR SellACADIA RLTY TR$169,832
-23.8%
11,835
-33.1%
0.00%0.0%
ACTG SellACACIA RESH CORP$263,125
-33.6%
62,500
-36.2%
0.00%0.0%
INMD SellINMODE LTD$350,431
-39.3%
9,816
-50.5%
0.00%
-50.0%
AXTI BuyAXT INC$423,108
+15.6%
96,600
+77.1%
0.00%0.0%
ATNI SellATN INTL INC$216,355
-51.5%
4,775
-58.7%
0.00%0.0%
URGN SellUROGEN PHARMA LTD$454,144
-8.4%
51,200
-14.1%
0.00%
-50.0%
ZIM SellZIM INTEGRATED SHIPPING SERV$456,773
-37.0%
26,572
-13.9%
0.00%
-50.0%
APG SellAPI GROUP CORP$383,743
-5.0%
20,401
-33.1%
0.00%0.0%
ATAI SellATAI LIFE SCIENCES NV$304,155
-24.3%
114,344
-5.9%
0.00%0.0%
ABM SellABM INDS INC$369,797
-22.5%
8,325
-33.2%
0.00%
-50.0%
MRUS SellMERUS N V$413,358
-27.0%
26,720
-5.4%
0.00%
-50.0%
NATR SellNATURES SUNSHINE PRODS INC$197,184
-15.7%
23,700
-16.6%
0.00%0.0%
ADT SellADT INC DEL$193,744
-17.9%
21,361
-32.3%
0.00%0.0%
ATCO SellATLAS CORPshares$201,690
-40.9%
13,148
-46.3%
0.00%0.0%
PJT SellPJT PARTNERS INC$211,343
-27.4%
2,868
-34.3%
0.00%0.0%
PMVP SellPMV PHARMACEUTICALS INC$170,868
-31.4%
19,640
-6.1%
0.00%0.0%
PRAA BuyPRA GROUP INC$332,767
+36.4%
9,851
+32.8%
0.00%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$419,869
-42.4%
6,093
-33.1%
0.00%
-50.0%
ICFI SellICF INTL INC$232,272
-39.2%
2,345
-33.0%
0.00%0.0%
HYLN SellHYLIION HOLDINGS CORP$278,731
-55.5%
119,116
-45.5%
0.00%
-50.0%
NHI SellNATIONAL HEALTH INVS INC$290,604
-39.8%
5,565
-34.9%
0.00%
-50.0%
HUBG SellHUB GROUP INCcl a$336,720
-22.9%
4,236
-33.1%
0.00%0.0%
BSRR NewSIERRA BANCORP$212,40010,000
+100.0%
0.00%
SGTX  SIGILON THERAPEUTICS INC$178,370
-30.6%
509,6290.0%0.00%0.0%
NewSIGHT SCIENCES INC$307,69225,200
+100.0%
0.00%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$328,981
-6.5%
28,607
-46.2%
0.00%0.0%
TWNK SellHOSTESS BRANDS INCcl a$381,861
-36.3%
17,017
-34.0%
0.00%
-50.0%
HOPE SellHOPE BANCORP INC$190,767
-32.8%
14,892
-33.6%
0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC$311,689
-33.0%
42,349
-6.3%
0.00%0.0%
HOFT SellHOOKER FURNISHINGS CORPORATI$329,120
-4.6%
17,600
-31.2%
0.00%0.0%
HNST SellHONEST CO INC$392,940
-36.8%
130,545
-26.5%
0.00%
-50.0%
SellPERMIAN RESOURCES CORP$233,825
-7.6%
24,875
-33.1%
0.00%0.0%
SMPL SellSIMPLY GOOD FOODS CO$404,525
-20.5%
10,637
-33.1%
0.00%
-50.0%
MAX SellMEDIAALPHA INCcl a$441,671
-32.8%
44,389
-40.9%
0.00%
-50.0%
NewHILLEVAX INC$196,74511,760
+100.0%
0.00%
SITC SellSITE CTRS CORP$328,018
-14.6%
24,013
-33.1%
0.00%0.0%
NewSITIO ROYALTIES CORP$263,3729,129
+100.0%
0.00%
SIX SellSIX FLAGS ENTMT CORP NEW$216,783
-15.0%
9,324
-35.3%
0.00%0.0%
MGRC SellMCGRATH RENTCORP$299,972
-21.1%
3,038
-33.0%
0.00%0.0%
SKY SellSKYLINE CHAMPION CORPORATION$347,023
-34.8%
6,737
-33.1%
0.00%
-50.0%
QS NewQUANTUMSCAPE CORP$185,42032,702
+100.0%
0.00%
HTLF SellHEARTLAND FINL USA INC$246,620
-27.9%
5,290
-33.0%
0.00%0.0%
SOFI SellSOFI TECHNOLOGIES INC$344,588
-36.0%
74,748
-32.3%
0.00%
-50.0%
SellSOLARWINDS CORP$355,839
+13.3%
38,017
-6.1%
0.00%0.0%
SellSOLID POWER INC$223,680
-54.9%
88,063
-6.6%
0.00%
-50.0%
SRNE BuySORRENTO THERAPEUTICS INC$400,066
-18.7%
451,542
+44.1%
0.00%
-50.0%
HBI SellHANESBRANDS INC$276,666
-38.5%
43,501
-32.7%
0.00%0.0%
MTRN SellMATERION CORP$223,763
-26.9%
2,557
-33.1%
0.00%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$337,112
-19.7%
1,869
-36.4%
0.00%0.0%
GO SellGROCERY OUTLET HLDG CORP$335,072
-40.7%
11,479
-32.3%
0.00%
-50.0%
GEF SellGREIF INCcl a$222,505
-24.8%
3,318
-33.1%
0.00%0.0%
SFM SellSPROUTS FMRS MKT INC$433,596
-23.5%
13,395
-34.4%
0.00%
-50.0%
AJX SellGREAT AJAX CORP$295,075
-20.7%
40,700
-17.8%
0.00%0.0%
GHC SellGRAHAM HLDGS CO$291,833
-25.6%
483
-33.7%
0.00%0.0%
GRC NewGORMAN RUPP CO$274,21110,703
+100.0%
0.00%
MQ SellMARQETA INC$288,575
-41.0%
47,230
-31.2%
0.00%
-50.0%
NRIX SellNURIX THERAPEUTICS INC$356,872
-20.3%
32,502
-5.5%
0.00%0.0%
NUVB SellNUVATION BIO INC$202,606
-19.9%
105,524
-6.5%
0.00%0.0%
SellSTERLING CHECK CORP$157,980
-41.1%
10,212
-32.8%
0.00%0.0%
OI SellO-I GLASS INC$321,657
-14.7%
19,412
-33.3%
0.00%0.0%
GNL SellGLOBAL NET LEASE INC$304,508
-61.1%
24,225
-67.0%
0.00%
-50.0%
NVEE SellNV5 GLOBAL INC$217,931
-28.3%
1,647
-32.9%
0.00%0.0%
SYBT SellSTOCK YDS BANCORP INC$236,852
-36.0%
3,645
-33.1%
0.00%0.0%
STOK BuySTOKE THERAPEUTICS INC$409,304
+108.8%
44,345
+191.2%
0.00%0.0%
SNEX SellSTONEX GROUP INC$204,514
-22.8%
2,146
-32.9%
0.00%0.0%
STRA SellSTRATEGIC ED INC$228,459
-15.7%
2,917
-34.0%
0.00%0.0%
GKOS SellGLAUKOS CORP$259,153
-44.9%
5,933
-32.7%
0.00%0.0%
GLT SellGLATFELTER CORPORATION$397,540
-17.4%
143,000
-7.6%
0.00%
-50.0%
RXT SellRACKSPACE TECHNOLOGY INC$412,909
-53.0%
139,969
-35.0%
0.00%
-66.7%
SUM SellSUMMIT MATLS INCcl a$425,793
-19.4%
14,998
-31.9%
0.00%
-50.0%
OCUL SellOCULAR THERAPEUTIX INC$297,298
-57.7%
105,800
-37.5%
0.00%
-50.0%
SellGINKGO BIOWORKS HOLDINGS INC$172,892
-50.3%
102,303
-8.2%
0.00%0.0%
MAC SellMACERICH CO$447,878
-58.1%
39,776
-70.5%
0.00%
-66.7%
RLGT BuyRADIANT LOGISTICS INC$431,123
-4.4%
84,700
+6.7%
0.00%0.0%
THRM SellGENTHERM INC$269,844
-12.1%
4,133
-33.1%
0.00%0.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$255,662
-34.3%
26,466
-36.0%
0.00%0.0%
GNW SellGENWORTH FINL INC$332,180
-0.2%
62,794
-34.0%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$425,126
-23.3%
3,699
-34.3%
0.00%
-50.0%
SellSYLVAMO CORP$240,521
-4.2%
4,950
-33.1%
0.00%0.0%
GATO SellGATOS SILVER INC$319,020
-5.1%
78,000
-37.7%
0.00%0.0%
GPS SellGAP INC$281,289
-8.7%
24,937
-33.5%
0.00%0.0%
GMS SellGMS INC$236,899
-18.0%
4,757
-34.2%
0.00%0.0%
GTHX NewG1 THERAPEUTICS INC$233,22442,951
+100.0%
0.00%
GEO SellGEO GROUP INC NEW$169,386
-4.8%
15,469
-33.1%
0.00%0.0%
FULT SellFULTON FINL CORP PA$351,091
-28.6%
20,861
-33.0%
0.00%
-50.0%
TPH SellTRI POINTE HOMES INC$235,517
-19.1%
12,669
-34.3%
0.00%0.0%
MVBF BuyMVB FINL CORP$321,492
+7.9%
14,600
+36.3%
0.00%0.0%
FTDR SellFRONTDOOR INC$211,286
-32.5%
10,158
-33.8%
0.00%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$233,417
-12.2%
13,011
-33.1%
0.00%0.0%
BuyTANGO THERAPEUTICS INC$352,669
+153.7%
48,644
+26.8%
0.00%
SellFRESHWORKS INC$239,964
+4.3%
16,313
-7.9%
0.00%0.0%
FDMT Sell4D MOLECULAR THERAPEUTICS IN$295,393
-32.9%
13,300
-75.7%
0.00%0.0%
TARS NewTARSUS PHARMACEUTICALS INC$254,55617,364
+100.0%
0.00%
TASK SellTASKUS INC$435,310
-0.6%
25,758
-5.4%
0.00%0.0%
NMIH SellNMI HLDGS INCcl a$209,648
-71.4%
10,031
-72.1%
0.00%
-50.0%
FCPT SellFOUR CORNERS PPTY TR INC$263,267
-27.3%
10,153
-32.2%
0.00%0.0%
FWRD SellFORWARD AIR CORP$351,067
-22.3%
3,347
-33.1%
0.00%0.0%
FORR NewFORRESTER RESH INC$243,8476,819
+100.0%
0.00%
FL SellFOOT LOCKER INC$400,687
-20.2%
10,603
-34.2%
0.00%
-50.0%
FRME SellFIRST MERCHANTS CORP$304,831
-28.9%
7,415
-33.1%
0.00%0.0%
MGEE SellMGE ENERGY INC$317,363
-28.2%
4,508
-33.1%
0.00%0.0%
FIBK SellFIRST INTST BANCSYSTEM INC$437,479
-50.8%
11,319
-48.7%
0.00%
-66.7%
NBTB SellNBT BANCORP INC$231,863
-23.5%
5,340
-33.1%
0.00%0.0%
FHB SellFIRST HAWAIIAN INC$414,505
-29.1%
15,918
-32.9%
0.00%
-50.0%
FFBC SellFIRST FINL BANCORP OH$286,568
-22.8%
11,827
-32.8%
0.00%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$162,597
-28.1%
11,639
-33.8%
0.00%0.0%
FHI SellFEDERATED HERMES INCcl b$383,252
-28.8%
10,555
-35.0%
0.00%
-50.0%
MYE SellMYERS INDS INC$459,383
-6.1%
20,665
-30.3%
0.00%
-50.0%
SellEXPENSIFY INC$421,915
-41.7%
47,782
-1.7%
0.00%
-50.0%
EOLS SellEVOLUS INC$257,225
-12.5%
34,251
-6.1%
0.00%0.0%
OCGN SellOCUGEN INC$269,266
-31.3%
207,128
-6.0%
0.00%0.0%
ODP SellTHE ODP CORP$248,421
-14.3%
5,455
-33.9%
0.00%0.0%
EVRI SellEVERI HLDGS INC$160,921
-42.3%
11,214
-34.7%
0.00%0.0%
EVCM BuyEVERCOMMERCE INC$374,299
+11.4%
50,309
+63.6%
0.00%0.0%
MDC SellM D C HLDGS INC$224,234
-22.9%
7,096
-33.1%
0.00%0.0%
EPRT SellESSENTIAL PPTYS RLTY TR INC$413,166
-13.0%
17,604
-28.0%
0.00%
-50.0%
ESPR BuyESPERION THERAPEUTICS INC NE$352,967
+8.9%
56,656
+17.1%
0.00%0.0%
ESE SellESCO TECHNOLOGIES INC$387,189
-62.1%
4,423
-68.2%
0.00%
-66.7%
BuyERASCA INC$240,808
-0.9%
55,872
+79.5%
0.00%0.0%
EQC SellEQUITY COMWLTH$346,234
-32.2%
13,866
-34.0%
0.00%
-50.0%
MASS New908 DEVICES INC$199,63626,199
+100.0%
0.00%
RXRX SellRECURSION PHARMACEUTICALS INcl a$356,056
-53.9%
46,181
-36.3%
0.00%
-50.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$265,625
-23.0%
8,613
-33.1%
0.00%0.0%
SellENVIVA INC$220,090
-40.5%
4,155
-32.6%
0.00%0.0%
LYFT SellLYFT INC$425,526
-80.2%
38,614
-76.3%
0.00%
-85.7%
EFSC SellENTERPRISE FINL SVCS CORP$215,767
-25.6%
4,407
-33.2%
0.00%0.0%
TMDX SellTRANSMEDICS GROUP INC$229,105
-1.2%
3,712
-33.1%
0.00%0.0%
ENLC SellENLINK MIDSTREAM LLC$403,944
-7.8%
32,841
-33.3%
0.00%0.0%
TNL SellTRAVEL PLUS LEISURE CO$380,380
-29.6%
10,450
-34.0%
0.00%
-50.0%
EPC SellEDGEWELL PERS CARE CO$236,520
-32.4%
6,137
-34.4%
0.00%0.0%
TIG SellTREAN INS GROUP INC$465,000
+40.1%
77,500
-20.6%
0.00%0.0%
THS SellTREEHOUSE FOODS INC$310,501
-22.2%
6,288
-33.1%
0.00%0.0%
LUNA SellLUNA INNOVATIONS INC$372,696
+61.3%
42,400
-18.6%
0.00%0.0%
TRN SellTRINITY INDS INC$287,184
-8.8%
9,712
-34.2%
0.00%0.0%
EVOP SellEVO PMTS INC$202,262
-31.9%
5,977
-32.9%
0.00%0.0%
SellEQRX INC$340,840
-53.3%
138,553
-6.1%
0.00%
-50.0%
TRUE SellTRUECAR INC$175,198
-30.2%
69,800
-58.1%
0.00%0.0%
ELF SellE L F BEAUTY INC$343,358
-1.3%
6,209
-32.9%
0.00%0.0%
DYN SellDYNE THERAPEUTICS INC$287,780
-34.6%
24,830
-28.3%
0.00%0.0%
TRMK SellTRUSTMARK CORP$252,993
-24.0%
7,247
-33.4%
0.00%0.0%
PTON SellPELOTON INTERACTIVE INC$290,024
-22.7%
36,527
-32.5%
0.00%0.0%
Sell2SEVENTY BIO INC$312,536
-39.5%
33,355
-6.1%
0.00%
-50.0%
DY SellDYCOM INDS INC$343,699
-34.7%
3,672
-33.3%
0.00%
-50.0%
DNB SellDUN & BRADSTREET HLDGS INC$298,359
-33.6%
24,336
-32.8%
0.00%0.0%
NewTWO HBRS INVT CORP$169,25910,733
+100.0%
0.00%
DLTH BuyDULUTH HLDGS INC$409,734
+9.3%
66,300
+24.5%
0.00%0.0%
DGICA SellDONEGAL GROUP INCcl a$357,868
-12.3%
25,202
-16.8%
0.00%0.0%
COOP SellMR COOPER GROUP INC$340,503
-35.8%
8,485
-35.2%
0.00%
-50.0%
DMRC NewDIGIMARC CORP NEW$277,35015,000
+100.0%
0.00%
DRH SellDIAMONDROCK HOSPITALITY CO$215,348
-27.0%
26,294
-33.1%
0.00%0.0%
PEB SellPEBBLEBROOK HOTEL TR$219,409
-38.2%
16,386
-33.1%
0.00%0.0%
USX SellU S XPRESS ENTERPRISES INC$224,440
-33.6%
124,000
-9.8%
0.00%0.0%
RM NewREGIONAL MGMT CORP$230,2568,200
+100.0%
0.00%
DAN SellDANA INC$243,366
-11.5%
16,085
-33.1%
0.00%0.0%
UFI BuyUNIFI INC$457,191
+154.0%
53,100
+180.7%
0.00%0.0%
LBRT SellLIBERTY ENERGY INC$261,059
-75.8%
16,306
-80.9%
0.00%
-66.7%
BTU SellPEABODY ENERGY CORP$379,153
-28.7%
14,351
-33.1%
0.00%
-50.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$446,904
-31.7%
13,222
-33.1%
0.00%
-50.0%
UNFI SellUNITED NAT FOODS INC$281,306
-24.6%
7,267
-33.1%
0.00%0.0%
CURO BuyCURO GROUP HOLDINGS CORP$330,505
-2.5%
93,100
+10.1%
0.00%0.0%
PRGS SellPROGRESS SOFTWARE CORP$273,237
-21.3%
5,416
-33.6%
0.00%0.0%
CACC SellCREDIT ACCEP CORP MICH$381,418
-28.4%
804
-33.9%
0.00%
-50.0%
SellPLANET LABS PBC$87,278
-46.1%
20,064
-32.9%
0.00%
-100.0%
MYPS SellPLAYSTUDIOS INC$40,880
-24.3%
10,536
-31.5%
0.00%
PGEN SellPRECIGEN INC$150,898
-32.6%
99,275
-6.0%
0.00%
-100.0%
NNDM SellNANO DIMENSION LTDsponsord ads new$68,292
-57.3%
29,692
-55.8%
0.00%
-100.0%
MPLN SellMULTIPLAN CORPORATION$27,498
-73.3%
23,911
-33.5%
0.00%
GLUE BuyMONTE ROSA THERAPEUTICS INC$138,601
+29.5%
18,213
+39.1%
0.00%
MGI SellMONEYGRAM INTL INC$117,699
-29.9%
10,808
-33.1%
0.00%
-100.0%
SellMIRION TECHNOLOGIES INC$107,175
-40.8%
16,214
-33.0%
0.00%
-100.0%
 PROOF ACQUISITION CORP I*w exp 99/99/999$2,783
-53.6%
86,4250.0%0.00%
SellMICROVAST HOLDINGS INC$23,103
-43.7%
15,100
-33.3%
0.00%
PVBC NewPROVIDENT BANCORP INC$133,95218,400
+100.0%
0.00%
MMAT SellMETA MATERIALS INC$48,190
+33.9%
40,496
-26.8%
0.00%
MESA SellMESA AIR GROUP INC$63,189
-55.8%
41,300
-52.3%
0.00%
PLSE SellPULSE BIOSCIENCES INC$108,861
-26.4%
39,300
-39.0%
0.00%
ExitFAST RADIUS INC*w exp 02/11/202$0-16,724
-100.0%
0.00%
DNUT ExitKRISPY KREME INC$0-12,481
-100.0%
0.00%
ExitDOMA HOLDINGS INC$0-18,188
-100.0%
0.00%
 MERCATO PARTNERS ACQUISITION$134,070
+2.3%
13,0800.0%0.00%
QSI SellQUANTUM SI INC$19,094
-55.6%
10,434
-32.9%
0.00%
WTTR ExitSELECT ENERGY SVCS INC$0-11,870
-100.0%
0.00%
SellMATTERPORT INC$74,315
-50.1%
26,541
-32.7%
0.00%
SellMARKFORGED HOLDING CORPORATI$12,129
-60.9%
10,456
-33.3%
0.00%
RPT SellRPT REALTYsh ben int$106,615
-11.2%
10,619
-33.1%
0.00%
RADI SellRADIUS GLOBAL INFRASTRCTRE I$119,347
-13.5%
10,097
-31.3%
0.00%
MRC SellMRC GLOBAL INC$120,687
+7.8%
10,422
-33.0%
0.00%
SellMFA FINL INC$112,526
-16.0%
11,424
-33.6%
0.00%
RC SellREADY CAPITAL CORP$142,971
+5.9%
12,834
-3.7%
0.00%
ExitDOUGLAS ELLIMAN INC$0-13,636
-100.0%
0.00%
RIDE SellLORDSTOWN MOTORS CORP$141,530
-41.8%
124,149
-6.6%
0.00%
-100.0%
LLNW SellEDGIO INC$20,140
-72.0%
17,823
-30.8%
0.00%
LWLG SellLIGHTWAVE LOGIC INC$60,237
-60.6%
13,976
-32.8%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$135,310
-24.8%
70,843
-5.7%
0.00%
-100.0%
SellREMITLY GLOBAL INC$119,950
-30.3%
10,476
-32.4%
0.00%
-100.0%
 LEGATO MERGER CORP II*w exp 09/01/202$32,925
+17.6%
75,0000.0%0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$103,490
-25.5%
63,100
-10.4%
0.00%
AOUT ExitAMERICAN OUTDOOR BRANDS INC$0-10,500
-100.0%
0.00%
LADR SellLADDER CAP CORPcl a$142,869
-25.2%
14,230
-33.3%
0.00%
-100.0%
RKT SellROCKET COS INC$100,961
-27.4%
14,423
-34.4%
0.00%
KRO NewKRONOS WORLDWIDE INC$104,16111,081
+100.0%
0.00%
 KNIGHTSWAN ACQUISITION CORP*w exp 99/99/999$7,216
-68.6%
160,0000.0%0.00%
 KIMBELL TIGER ACQUISITION CO*w exp 09/15/202$7,500
+7.1%
50,0000.0%0.00%
SellSES AI CORPORATION$41,851
-49.0%
13,286
-21.2%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$34,163
-91.0%
10,048
-85.6%
0.00%
-100.0%
JBI SellJANUS INTERNATIONAL GROUP IN$95,724
-28.6%
10,055
-33.1%
0.00%
SellIONQ INC$55,704
-40.7%
16,146
-12.7%
0.00%
 INTEGRAL ACQUISITION CORP 1*w exp 05/31/202$2,531
-57.8%
62,5000.0%0.00%
INZY SellINOZYME PHARMA INC$39,585
-69.8%
37,700
-22.7%
0.00%
SCWX NewSECUREWORKS CORPcl a$77,95812,200
+100.0%
0.00%
SellSEMA4 HOLDINGS CORP$3,720
-80.4%
14,103
-33.3%
0.00%
SNRHW  SENIOR CONNECT ACQUISITN COR*w exp 12/31/202$1,50325,0000.0%0.00%
SENS SellSENSEONICS HLDGS INC$56,790
-37.6%
55,136
-20.3%
0.00%
INVE NewIDENTIV INC$106,42814,700
+100.0%
0.00%
SVC SellSERVICE PPTYS TR$150,108
-81.6%
20,591
-86.9%
0.00%
-100.0%
STTK SellSHATTUCK LABS INC$121,900
-29.9%
53,000
-17.6%
0.00%
-100.0%
ICAD SellICAD INC$139,629
-30.2%
76,300
-19.9%
0.00%
-100.0%
HYFM SellHYDROFARM HLDGS GROUP INC$45,570
-84.7%
29,400
-80.8%
0.00%
-100.0%
SellHUMACYTE INC$104,880
-39.7%
49,706
-6.7%
0.00%
-100.0%
 SIGNAL HILL ACQUISITION CORP*w exp 02/10/202$7,640
-55.1%
165,0050.0%0.00%
HIMS SellHIMS & HERS HEALTH INC$95,310
-22.5%
14,869
-32.8%
0.00%
SellHILLMAN SOLUTIONS CORP$87,371
-36.2%
12,118
-33.2%
0.00%
SKIL SellSKILLSOFT CORPcl a$13,134
-53.1%
10,103
-33.6%
0.00%
SKLZ SellSKILLZ INC$58,254
-55.5%
115,013
-10.4%
0.00%
HRTX SellHERON THERAPEUTICS INC$46,290
-96.4%
18,516
-93.9%
0.00%
-100.0%
HRTG SellHERITAGE INSURANCE HLDGS INC$122,400
-39.4%
68,000
-23.8%
0.00%
-100.0%
SellSMARTRENT INC$38,967
+5.3%
16,036
-2.3%
0.00%
HLX SellHELIX ENERGY SOLUTIONS GRP I$132,619
-83.8%
17,970
-91.5%
0.00%
-100.0%
SellHELIOGEN INC$9,014
-75.0%
12,910
-33.1%
0.00%
 HEARTLAND MEDIA ACQUISITION*w exp 99/99/999$6,468
-66.0%
165,0000.0%0.00%
HHR  HEADHUNTER GROUP PLCsponsored ads$016,3920.0%0.00%
SellSOMALOGIC INC$43,089
-41.8%
17,167
-32.7%
0.00%
RES ExitRPC INC$0-14,122
-100.0%
0.00%
 HNR ACQUISITION CORP*w exp 02/04/202$29,232
-52.1%
320,0000.0%0.00%
GTE SellGRAN TIERRA ENERGY INC$45,519
-45.2%
45,979
-32.7%
0.00%
GPRO SellGOPRO INCcl a$80,372
-33.0%
16,139
-33.9%
0.00%
SFIX SellSTITCH FIX INC$32,117
-91.8%
10,327
-89.5%
0.00%
-100.0%
GSAT SellGLOBALSTAR INC$119,467
-43.9%
89,825
-33.1%
0.00%
-100.0%
SCAQW  STRATIM CLOUD ACQUISITION CO*w exp 03/05/202$761
-87.3%
90,0000.0%0.00%
INN SellSUMMIT HOTEL PPTYS INC$96,221
-28.2%
13,327
-33.1%
0.00%
GEVO SellGEVO INC$55,719
-44.3%
29,326
-33.0%
0.00%
SXC SellSUNCOKE ENERGY INC$89,709
-0.3%
10,395
-33.1%
0.00%
 FUTURE HEALTH ESG CORP*w exp 99/99/999$6,989
-81.1%
113,0000.0%0.00%
FUBO SellFUBOTV INC$38,198
-95.4%
21,953
-90.7%
0.00%
-100.0%
AHH ExitARMADA HOFFLER PPTYS INC$0-12,620
-100.0%
0.00%
FCEL SellFUELCELL ENERGY INC$134,002
-87.3%
48,202
-84.4%
0.00%
-100.0%
SellFRANKLIN BSP RLTY TR INC$134,728
-19.8%
10,444
-33.1%
0.00%
-100.0%
TMKRW  TASTEMAKER ACQUISITION CORP*w exp 01/07/202$15,000
+50.0%
100,0000.0%0.00%
TTCF SellTATTOOED CHEF INC$35,832
-91.9%
29,132
-67.2%
0.00%
-100.0%
TGNA NewTEGNA INCcall$63,5703,000
+100.0%
0.00%
TDS SellTELEPHONE & DATA SYS INC$132,384
-49.9%
12,620
-33.6%
0.00%
-100.0%
TELL SellTELLURIAN INC NEW$100,568
-53.2%
59,862
-33.5%
0.00%
-100.0%
DIBS New1STDIBS COM INC$74,67614,700
+100.0%
0.00%
TTI NewTETRA TECHNOLOGIES INC DEL$49,79614,392
+100.0%
0.00%
FTHM SellFATHOM HOLDINGS INC$130,050
-34.0%
30,600
-17.7%
0.00%
-100.0%
FSLY SellFASTLY INCcl a$112,121
-39.7%
13,690
-32.5%
0.00%
-100.0%
 FG MERGER CORP*w exp 06/17/202$13,085
-40.5%
149,5440.0%0.00%
ETWO SellE2OPEN PARENT HOLDINGS INC$132,580
-35.3%
22,586
-33.0%
0.00%
-100.0%
EPHYW  EPIPHANY TECHNOLOGY ACQUISIT*w exp 01/12/202$47
-95.3%
20,4480.0%0.00%
CURV BuyTORRID HLDGS INC$115,144
+150.3%
38,900
+256.4%
0.00%
NewENTRADA THERAPEUTICS INC$148,32810,971
+100.0%
0.00%
DEA SellEASTERLY GOVT PPTYS INC$153,474
-39.6%
10,755
-33.1%
0.00%
-100.0%
FSP ExitFRANKLIN STR PPTYS CORP$0-19,220
-100.0%
0.00%
ME Sell23ANDME HOLDING CO$66,476
-49.3%
30,776
-32.8%
0.00%
SellDOCGO INC$71,251
-52.2%
10,078
-32.8%
0.00%
NewDIAMOND OFFSHORE DRILLING IN$131,45612,640
+100.0%
0.00%
DM SellDESKTOP METAL INC$37,475
-64.6%
27,555
-32.7%
0.00%
DNMR SellDANIMER SCIENTIFIC INC$40,633
-93.1%
22,700
-88.6%
0.00%
-100.0%
DNZWS  D AND Z MEDIA ACQUISITION CO*w exp 01/27/202$85716,6670.0%0.00%
CGEM SellCULLINAN ONCOLOGY INC$152,026
-22.0%
14,410
-5.2%
0.00%
-100.0%
CRTX SellQUINCE THERAPEUTICS INC$47,678
-65.5%
74,800
-27.7%
0.00%
UWMC SellUWM HOLDINGS CORPORATION$36,304
-24.4%
10,968
-32.5%
0.00%
EGY NewVAALCO ENERGY INC$58,93812,925
+100.0%
0.00%
WISH SellCONTEXTLOGIC INC$29,647
-55.1%
60,789
-32.0%
0.00%
ExitHYZON MOTORS INC$0-13,760
-100.0%
0.00%
CNDT SellCONDUENT INC$87,172
-18.5%
21,524
-33.1%
0.00%
COMP SellCOMPASS INCcl a$69,071
-32.3%
29,644
-32.6%
0.00%
NewVIA RENEWABLES INC$99,13419,400
+100.0%
0.00%
 VICARIOUS SURGICAL INC*w exp 09/17/202$7,500
-65.9%
50,0000.0%0.00%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$43,656
-48.6%
41,577
-33.0%
0.00%
VRAY SellVIEWRAY INC$75,837
-17.6%
16,928
-32.9%
0.00%
CIO NewCITY OFFICE REIT INC$149,03017,784
+100.0%
0.00%
CNK SellCINEMARK HLDGS INC$117,135
-52.2%
13,526
-33.1%
0.00%
-100.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$89,812
-50.7%
25,808
-33.1%
0.00%
-100.0%
LHCWS ExitLEO HLDGS CORP II*w exp 01/07/202$0-62,500
-100.0%
0.00%
CNSL ExitCONSOLIDATED COMM HLDGS INC$0-13,985
-100.0%
0.00%
CHS SellCHICOS FAS INC$76,747
-32.1%
15,599
-33.1%
0.00%
 VISCOGLIOSI BROS ACQUISTN CO*w exp 03/18/202$7,488
-37.6%
125,0000.0%0.00%
NewCHARGE ENTERPRISES INC$16,69114,145
+100.0%
0.00%
CERS SellCERUS CORP$80,599
-32.3%
22,082
-33.0%
0.00%
CNTY BuyCENTURY CASINOS INC$137,788
+36.4%
19,600
+27.9%
0.00%
WTI SellW & T OFFSHORE INC$69,700
-36.1%
12,491
-33.0%
0.00%
CVNA SellCARVANA COcl a$53,154
-84.3%
11,214
-32.7%
0.00%
-100.0%
NNOX ExitNANO X IMAGING LTD$0-10,382
-100.0%
0.00%
GOEV BuyCANOO INC$137,797
-32.8%
112,030
+2.5%
0.00%
-100.0%
CANO SellCANO HEALTH INC$27,743
-88.2%
20,250
-25.3%
0.00%
-100.0%
SellWEWORK INCcl a$31,646
-63.6%
22,130
-32.3%
0.00%
SellCCC INTELLIGENT SOLUTIONS HL$133,728
-35.4%
15,371
-32.5%
0.00%
-100.0%
 BYNORDIC ACQUISITION CORP*w exp 07/01/202$4,000
-75.0%
200,0000.0%0.00%
WETF SellWISDOMTREE INC$74,687
-22.2%
13,704
-33.2%
0.00%
BFLY SellBUTTERFLY NETWORK INC$79,047
-70.1%
32,133
-42.8%
0.00%
-100.0%
BKD SellBROOKDALE SR LIVING INC$57,237
-57.3%
20,966
-33.1%
0.00%
BRSP SellBRIGHTSPIRE CAPITAL INC$74,922
-35.4%
12,026
-34.4%
0.00%
XBIT SellXBIOTECH INC$87,750
-18.8%
25,000
-15.8%
0.00%
DHC ExitDIVERSIFIED HEALTHCARE TR$0-44,176
-100.0%
0.00%
ExitOFFERPAD SOLUTIONS INC$0-10,724
-100.0%
0.00%
ZETA SellZETA GLOBAL HOLDINGS CORPcl a$113,440
-14.1%
13,885
-30.7%
0.00%
BDTX SellBLACK DIAMOND THERAPEUTICS I$74,160
-32.0%
41,200
-36.1%
0.00%
BNGO SellBIONANO GENOMICS INC$52,823
-46.6%
36,180
-33.0%
0.00%
SellBENSON HILL INC$35,991
-37.9%
14,114
-32.9%
0.00%
ExitAEYE INC$0-18,844
-100.0%
0.00%
NewAIMFINITY INVESTMENT CORP I*w exp 04/21/202$19,500500,000
+100.0%
0.00%
BODY SellTHE BEACHBODY COMPANY INC$7,195
-65.7%
13,679
-32.7%
0.00%
 AP ACQUISITION CORP*w exp 12/07/202$3,600
-28.0%
40,0000.0%0.00%
BIOTW  BIOTECH ACQUISITION COMPANY*w exp 11/30/202$2,400
+20.0%
37,5000.0%0.00%
 BLOCKCHAIN COINVSTRS ACQ CRP*w exp 11/01/202$1,307
+30.7%
17,4280.0%0.00%
 CARTESIAN GROWTH CORP II*w exp 07/12/202$3,001
+50.0%
13,3370.0%0.00%
SLQT ExitSELECTQUOTE INC$0-24,454
-100.0%
0.00%
CLAAWS  COLONNADE ACQUISITION CORP I*w exp 99/99/999$2,706
-61.3%
44,0000.0%0.00%
AVPT SellAVEPOINT INC$42,756
-29.9%
10,403
-32.1%
0.00%
 COMPASS DIGITAL ACQUISITN CO*w exp 09/29/202$5,502
-31.2%
84,0000.0%0.00%
NewAURORA INNOVATION INC$32,79927,107
+100.0%
0.00%
 CRESCERA CAP ACQUISITION COR*w exp 11/18/202$2,242
-62.6%
74,7370.0%0.00%
DSEY SellDIVERSEY HLDGS LTD$43,077
-41.0%
10,112
-33.1%
0.00%
ACAHW  ATLANTIC COASTAL ACQUISTN CO*w exp 03/02/202$3,667
+22.2%
73,3340.0%0.00%
ATHA NewATHIRA PHARMA INC$47,55015,000
+100.0%
0.00%
EBACW  EUROPEAN BIOTECH ACQUTN CORP*w exp 03/06/202$5,829
+482.9%
19,5600.0%0.00%
 ENPHYS ACQUISITION CORP*w exp 99/99/999$10,000
-37.5%
125,0000.0%0.00%
 FORBION EUROPEAN ACQUSTN COR*w exp 12/10/202$3,536
-29.3%
23,5700.0%0.00%
GAN SellGAN LTD$148,800
-49.2%
99,200
-24.8%
0.00%
-100.0%
 ARMADA ACQUISITION CORP I*w exp 08/13/202$2,288
-71.4%
75,0000.0%0.00%
HERAW  FTAC HERA ACQUISITION CORP*w exp 02/28/202$1,371
-65.7%
48,9590.0%0.00%
GTES SellGATES INDL CORP PLC$140,720
-23.1%
12,333
-34.3%
0.00%
-100.0%
ARLO BuyARLO TECHNOLOGIES INC$112,783
+50.4%
32,132
+98.5%
0.00%
 INFLECTION POINT ACQUSTN COR*w exp 09/21/202$23,799
+40.0%
85,3010.0%0.00%
APP SellAPPLOVIN CORP$153,296
-88.4%
14,558
-78.6%
0.00%
-100.0%
AMTI SellAPPLIED MOLECULAR TRANS INC$38,976
-64.6%
92,800
-17.8%
0.00%
KAIRW  KAIROS ACQUISITION CORP*w exp 11/30/202$98
-96.7%
98,2260.0%0.00%
 LAKESHORE ACQUISITION II CORright 11/18/2026$33,000
-10.8%
200,0000.0%0.00%
 LAKESHORE ACQUISITION II COR*w exp 11/18/202$4,000
-63.6%
100,0000.0%0.00%
 LATAMGROWTH SPAC*w exp 01/20/202$17,968
-40.1%
149,7330.0%0.00%
AIV SellAPARTMENT INVT & MGMT COcl a$135,024
-35.1%
18,964
-33.4%
0.00%
-100.0%
ANNX SellANNEXON INC$138,556
-48.9%
26,800
-38.8%
0.00%
-100.0%
AOMR NewANGEL OAK MTG INC$63,85513,500
+100.0%
0.00%
 LIV CAPITAL ACQUISITN CORP I*w exp 02/07/202$6,665
-39.4%
86,0010.0%0.00%
AMRS SellAMYRIS INC$33,729
-64.9%
22,045
-32.7%
0.00%
MGTX SellMEIRAGTX HLDGS PLC$141,686
-28.4%
21,731
-7.6%
0.00%
-100.0%
 MOTIVE CAPITAL CORP II*w exp 99/99/999$2,800
-60.0%
70,0000.0%0.00%
 SWIFTMERGE ACQUISITION CORP*w exp 12/13/202$4,015
+33.8%
55,0000.0%0.00%
NewJOBY AVIATION INC$63,74719,029
+100.0%
0.00%
 PATRIA LATIN AMRCN OPPRNTY A*w exp 02/23/202$22,500
-40.8%
250,0000.0%0.00%
AFIN SellTHE NECESSITY RETAIL REIT IN$98,539
-70.5%
16,617
-70.7%
0.00%
-100.0%
 PRENETICS GLOBAL LTD*w exp 05/18/202$3,200
-64.4%
20,0000.0%0.00%
AXL SellAMERICAN AXLE & MFG HLDGS IN$111,670
-23.5%
14,280
-33.1%
0.00%
ATUS SellALTICE USA INCcl a$124,025
-47.0%
26,962
-32.7%
0.00%
-100.0%
 SHUAA PARTNERS ACQUISTN CORP*w exp 02/24/202$20,100
-8.6%
335,0000.0%0.00%
 SK GROWTH OPPORTUNITIES CORP*w exp 06/28/202$15,000
-34.8%
150,0020.0%0.00%
SellALLBIRDS INC$28,921
-45.4%
11,951
-31.5%
0.00%
 SOUND POINT ACQUISITION CORP*w exp 02/25/202$5,226
-25.3%
45,6430.0%0.00%
 SPREE ACQUISITION CORP 1 LTD*w exp 12/22/202$2,430
-39.2%
60,0000.0%0.00%
 SWVL HOLDINGS CORP*w exp 03/31/202$1,867
-37.8%
93,3670.0%0.00%
 TLGY ACQUISITION CORPORATION*w exp 11/09/202$488
-75.6%
25,0000.0%0.00%
ALHC SellALIGNMENT HEALTHCARE INC$123,551
-33.6%
10,506
-33.1%
0.00%
-100.0%
 TARGET GLOBAL ACQUISI I CORP*w exp 12/08/202$9,967
+66.1%
76,6670.0%0.00%
NewAIRSCULPT TECHNOLOGIES INC$43,66011,800
+100.0%
0.00%
AEVA SellAEVA TECHNOLOGIES INC$18,496
-51.3%
13,600
-32.4%
0.00%
 VALUENCE MERGER CORP I*w exp 02/18/202$9,075
-65.1%
165,0000.0%0.00%
ADV SellADVANTAGE SOLUTIONS INC$28,151
-56.0%
13,534
-55.2%
0.00%
ACET SellADICET BIO INC$154,206
-40.9%
17,249
-6.0%
0.00%
-100.0%
NewADEIA INC$123,24013,000
+100.0%
0.00%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$95,286
-27.8%
12,472
-32.8%
0.00%
FREY SellFREYR BATTERY$110,939
-48.6%
12,781
-15.7%
0.00%
-100.0%
INVZ NewINNOVIZ TECHNOLOGIES LTD$63,70116,209
+100.0%
0.00%
TBLA BuyTABOOLA.COM LTD$60,608
+203.0%
19,678
+82.2%
0.00%
POWW SellAMMO INC$18,383
-60.9%
10,942
-32.1%
0.00%
ACVA SellACV AUCTIONS INC$112,017
-22.2%
13,644
-31.8%
0.00%
PLYA SellPLAYA HOTELS & RESORTS NV$108,143
-24.4%
16,561
-32.6%
0.00%
GCI ExitGANNETT CO INC$0-25,975
-100.0%
0.00%
TDUP ExitTHREDUP INCcl a$0-10,938
-100.0%
0.00%
IDEX ExitIDEANOMICS INC$0-86,943
-100.0%
0.00%
BTRS ExitBTRS HOLDINGS INC$0-14,937
-100.0%
0.00%
ExitECOVYST INC$0-11,638
-100.0%
0.00%
HBIO ExitHARVARD BIOSCIENCE INC$0-10,300
-100.0%
0.00%
BW ExitBABCOCK & WILCOX ENTERPRISES$0-11,265
-100.0%
0.00%
SCOAW ExitSCION TECH GROWTH I*w exp 11/01/202$0-40,000
-100.0%
0.00%
DAKT ExitDAKTRONICS INC$0-30,500
-100.0%
0.00%
SBTX ExitSILVERBACK THERAPEUTICS INC$0-24,200
-100.0%
0.00%
KRNY ExitKEARNY FINL CORP MD$0-11,814
-100.0%
0.00%
CGNT ExitCOGNYTE SOFTWARE LTD$0-15,919
-100.0%
0.00%
REAL ExitTHE REALREAL INC$0-14,763
-100.0%
0.00%
UP ExitWHEELS UP EXPERIENCE INC$0-11,452
-100.0%
0.00%
BARK ExitBARK INC$0-11,308
-100.0%
0.00%
ANGI ExitANGI INC$0-13,354
-100.0%
0.00%
ExitROCKLEY PHOTONICS HLDGS LTDordinary shares$0-16,776
-100.0%
0.00%
ATCX ExitATLAS TECHNICAL CONSULTANTS$0-13,426
-100.0%
0.00%
KODK ExitEASTMAN KODAK CO$0-10,257
-100.0%
0.00%
VBIV ExitVBI VACCINES INC CDA$0-36,025
-100.0%
0.00%
TFSL ExitTFS FINL CORP$0-10,409
-100.0%
0.00%
BRY ExitBERRY CORP$0-10,563
-100.0%
0.00%
GDRX ExitGOODRX HLDGS INC$0-13,035
-100.0%
0.00%
ASTR ExitASTRA SPACE INC$0-21,295
-100.0%
0.00%
CMRX ExitCHIMERIX INC$0-15,359
-100.0%
0.00%
PSNL ExitPERSONALIS INC$0-42,376
-100.0%
0.00%
ExitSPINDLETOP HEALTH ACQUISITIO*w exp 99/99/999$0-25,000
-100.0%
0.00%
AUD ExitAUDACY INCcl a$0-22,315
-100.0%
0.00%
HARP ExitHARPOON THERAPEUTICS INC$0-65,800
-100.0%
0.00%
DENN ExitDENNYS CORP$0-11,503
-100.0%
0.00%
GHL ExitGREENHILL & CO INC$0-22,700
-100.0%
0.00%
EVGO ExitEVGO INC$0-12,221
-100.0%
0.00%
HTPAWS ExitHIGHLAND TRANSCEND PARTNERS*w exp 12/02/202$0-66,000
-100.0%
0.00%
VLDR ExitVELODYNE LIDAR INC$0-31,054
-100.0%
0.00%
HTBK ExitHERITAGE COMM CORP$0-11,266
-100.0%
0.00%
VUZI ExitVUZIX CORP$0-11,240
-100.0%
0.00%
AVYA ExitAVAYA HLDGS CORP$0-15,804
-100.0%
0.00%
MITWS ExitMASON INDUSTRIAL TECHNOLGY I*w exp 99/99/999$0-60,000
-100.0%
0.00%
ExitVOLTA INC$0-21,700
-100.0%
0.00%
LTCH ExitLATCH INC$0-18,875
-100.0%
0.00%
SMSI ExitSMITH MICRO SOFTWARE INC$0-26,400
-100.0%
0.00%
OSW ExitONESPAWORLD HOLDINGS LIMITED$0-12,473
-100.0%
0.00%
LGFA ExitLIONS GATE ENTMNT CORPcl a vtg$0-10,870
-100.0%
0.00%
CDAK ExitCODIAK BIOSCIENCES INC$0-38,209
-100.0%
0.00%
ExitSTAGWELL INC$0-14,893
-100.0%
0.00%
OUST ExitOUSTER INC$0-12,925
-100.0%
0.00%
ACEL ExitACCEL ENTERTAINMENT INC$0-11,154
-100.0%
0.00%
SLCA ExitU S SILICA HLDGS INC$0-14,068
-100.0%
0.00%
ExitINNOVID CORP$0-11,062
-100.0%
0.00%
PRDO ExitPERDOCEO ED CORP$0-12,821
-100.0%
0.00%
ExitESS TECH INC$0-10,015
-100.0%
0.00%
TILE ExitINTERFACE INC$0-11,086
-100.0%
0.00%
FIXX ExitHOMOLOGY MEDICINES INC$0-22,122
-100.0%
0.00%
CARS ExitCARS COM INC$0-12,310
-100.0%
0.00%
ExitSARCOS TECHN AND ROBOTICS CO$0-12,916
-100.0%
0.00%
PRAX ExitPRAXIS PRECISION MEDICINES I$0-25,498
-100.0%
0.00%
BBIG ExitVINCO VENTURES INC$0-41,251
-100.0%
0.00%
ExitFARADAY FUTRE INTLGT ELCTR I$0-106,284
-100.0%
0.00%
STEM ExitSTEM INC$0-11,589
-100.0%
0.00%
CAMP ExitCALAMP CORP$0-29,508
-100.0%
0.00%
FPH ExitFIVE POINT HOLDINGS LLC$0-10,898
-100.0%
0.00%
APPH ExitAPPHARVEST INC$0-48,133
-100.0%
0.00%
ExitEVOLV TECHNOLOGIES HLDNGS IN$0-12,047
-100.0%
0.00%
ExitROVER GROUP INC$0-13,593
-100.0%
0.00%
ExitICOSAVAX INC$0-12,623
-100.0%
0.00%
FIGS ExitFIGS INCcl a$0-13,361
-100.0%
0.00%
ExitVELO3D INC$0-10,304
-100.0%
0.00%
RADA ExitRADA ELECTR INDS LTD$0-12,171
-100.0%
0.00%
MAPS ExitWM TECHNOLOGY INC$0-16,014
-100.0%
0.00%
ATEC ExitALPHATEC HLDGS INC$0-13,277
-100.0%
0.00%
PRTY ExitPARTY CITY HOLDCO INC$0-20,867
-100.0%
0.00%
ORGN SellORIGIN MATERIALS INC$61,327
-39.9%
13,303
-32.7%
0.00%
PGRE SellPARAMOUNT GROUP INC$133,513
-34.6%
22,477
-31.2%
0.00%
-100.0%
OPEN SellOPENDOOR TECHNOLOGIES INC$59,130
-74.7%
50,974
-32.3%
0.00%
-100.0%
PAYA SellPAYA HOLDINGS INC$84,225
-14.1%
10,702
-33.1%
0.00%
NewOMNIAB INC$37,10210,306
+100.0%
0.00%
PAYO SellPAYONEER GLOBAL INC$141,755
-39.2%
25,915
-32.6%
0.00%
-100.0%
OLO SellOLO INCcl a$71,744
-40.7%
11,479
-25.0%
0.00%
PMT SellPENNYMAC MTG INVT TR$139,883
-81.6%
11,290
-82.5%
0.00%
-100.0%
NewNUTEX HEALTH INC$76,96540,508
+100.0%
0.00%
WOOF SellPETCO HEALTH & WELLNESS CO I$107,740
-42.7%
11,365
-32.6%
0.00%
-100.0%
 NUBIA BRAND INTERNATIONAL CO*w exp 11/16/202$11,375
-56.2%
250,0000.0%0.00%
ExitMAXCYTE INC$0-13,220
-100.0%
0.00%
NKLA SellNIKOLA CORP$85,884
-93.5%
39,761
-89.3%
0.00%
-100.0%
NYMT SellNEW YORK MTG TR INC$120,586
-29.1%
47,104
-35.2%
0.00%
-100.0%
ExitCORE & MAIN INCcl a$0-12,469
-100.0%
-0.00%
RDWR ExitRADWARE LTDord$0-10,661
-100.0%
-0.00%
PFS ExitPROVIDENT FINL SVCS INC$0-13,362
-100.0%
-0.00%
DBD ExitDIEBOLD NIXDORF INC$0-129,343
-100.0%
-0.00%
FVRR ExitFIVERR INTL LTD$0-9,281
-100.0%
-0.00%
SASR ExitSANDY SPRING BANCORP INC$0-8,431
-100.0%
-0.00%
URBN ExitURBAN OUTFITTERS INC$0-11,447
-100.0%
-0.00%
ANF ExitABERCROMBIE & FITCH COcl a$0-20,720
-100.0%
-0.00%
CCS ExitCENTURY CMNTYS INC$0-5,523
-100.0%
-0.00%
MRTN ExitMARTEN TRANS LTD$0-12,213
-100.0%
-0.00%
STBA ExitS & T BANCORP INC$0-7,328
-100.0%
-0.00%
HVT ExitHAVERTY FURNITURE COS INC$0-14,209
-100.0%
-0.00%
PAHC ExitPHIBRO ANIMAL HEALTH CORP$0-20,679
-100.0%
-0.00%
BIPC ExitBROOKFIELD INFRASTRUCTURE CO$0-5,964
-100.0%
-0.00%
NWPX ExitNORTHWEST PIPE CO$0-9,810
-100.0%
-0.00%
ExitDERMTECH INC$0-42,591
-100.0%
-0.00%
FBC ExitFLAGSTAR BANCORP INC$0-9,923
-100.0%
-0.00%
UFCS ExitUNITED FIRE GROUP INC$0-9,981
-100.0%
-0.00%
FTCI ExitFTC SOLAR INC$0-119,153
-100.0%
-0.00%
NXGN ExitNEXTGEN HEALTHCARE INC$0-10,633
-100.0%
-0.00%
HURN ExitHURON CONSULTING GROUP INC$0-3,962
-100.0%
-0.00%
VSTO ExitVISTA OUTDOOR INC$0-10,532
-100.0%
-0.00%
MNRL ExitBRIGHAM MINERALS INC$0-9,267
-100.0%
-0.00%
MNTK ExitMONTAUK RENEWABLES INC$0-12,046
-100.0%
-0.00%
BHLB ExitBERKSHIRE HILLS BANCORP INC$0-8,381
-100.0%
-0.00%
OFG ExitOFG BANCORP$0-9,057
-100.0%
-0.00%
ExitCYTEK BIOSCIENCES INC$0-12,568
-100.0%
-0.00%
AAT ExitAMERICAN ASSETS TR INC$0-9,588
-100.0%
-0.00%
NBHC ExitNATIONAL BK HLDGS CORPcl a$0-5,600
-100.0%
-0.00%
BBSI ExitBARRETT BUSINESS SVCS INC$0-4,964
-100.0%
-0.00%
BANF ExitBANCFIRST CORP$0-3,357
-100.0%
-0.00%
TIL ExitINSTIL BIO INC$0-59,380
-100.0%
-0.00%
GOLF ExitACUSHNET HLDGS CORP$0-6,729
-100.0%
-0.00%
BUSE ExitFIRST BUSEY CORP$0-9,789
-100.0%
-0.00%
SBSI ExitSOUTHSIDE BANCSHARES INC$0-5,687
-100.0%
-0.00%
IDCC ExitINTERDIGITAL INC$0-5,753
-100.0%
-0.00%
CRVL ExitCORVEL CORP$0-1,790
-100.0%
-0.00%
RIGL ExitRIGEL PHARMACEUTICALS INC$0-173,811
-100.0%
-0.00%
OSIS ExitOSI SYSTEMS INC$0-3,017
-100.0%
-0.00%
WMK ExitWEIS MKTS INC$0-3,008
-100.0%
-0.00%
ExitEMBECTA CORP$0-10,773
-100.0%
-0.00%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-8,121
-100.0%
-0.00%
ExitWARBY PARKER INC$0-12,452
-100.0%
-0.00%
LRN ExitSTRIDE INC$0-7,571
-100.0%
-0.00%
GPOR ExitGULFPORT ENERGY CORP$0-2,340
-100.0%
-0.00%
JACK ExitJACK IN THE BOX INC$0-3,923
-100.0%
-0.00%
INSW ExitINTERNATIONAL SEAWAYS INC$0-8,357
-100.0%
-0.00%
GTN ExitGRAY TELEVISION INC$0-14,790
-100.0%
-0.00%
CHCO ExitCITY HLDG CO$0-2,790
-100.0%
-0.00%
PZN ExitPZENA INVT MGMT INCclass a$0-49,124
-100.0%
-0.00%
ExitINVENTRUST PPTYS CORP$0-12,562
-100.0%
-0.00%
AI ExitC3 AI INCcl a$0-14,373
-100.0%
-0.00%
PLUS ExitEPLUS INC$0-4,999
-100.0%
-0.00%
POSH ExitPOSHMARK INC$0-27,626
-100.0%
-0.00%
MODV ExitMODIVCARE INC$0-2,356
-100.0%
-0.00%
DV ExitDOUBLEVERIFY HLDGS INC$0-7,576
-100.0%
-0.00%
GFF ExitGRIFFON CORP$0-7,976
-100.0%
-0.00%
CAKE ExitCHEESECAKE FACTORY INC$0-8,857
-100.0%
-0.00%
RRGB ExitRED ROBIN GOURMET BURGERS IN$0-24,600
-100.0%
-0.00%
NNI ExitNELNET INCcl a$0-2,767
-100.0%
-0.00%
PRCH ExitPORCH GROUP INC$0-84,603
-100.0%
-0.00%
PPC ExitPILGRIMS PRIDE CORP$0-8,909
-100.0%
-0.00%
BVS ExitBIOVENTUS INC$0-29,516
-100.0%
-0.00%
ATEN ExitA10 NETWORKS INC$0-12,015
-100.0%
-0.00%
XPEL ExitXPEL INC$0-3,605
-100.0%
-0.00%
SAFT ExitSAFETY INS GROUP INC$0-2,745
-100.0%
-0.00%
HESM ExitHESS MIDSTREAM LP$0-8,155
-100.0%
-0.00%
UPST ExitUPSTART HLDGS INC$0-14,141
-100.0%
-0.00%
VXRT ExitVAXART INC$0-127,370
-100.0%
-0.00%
ExitDUOLINGO INC$0-3,090
-100.0%
-0.00%
PCOR ExitPROCORE TECHNOLOGIES INC$0-5,024
-100.0%
-0.00%
ExitEXPRO GROUP HOLDINGS NV$0-13,285
-100.0%
-0.00%
CBTX ExitCBTX INC$0-8,340
-100.0%
-0.00%
KFRC ExitKFORCE INC$0-3,786
-100.0%
-0.00%
CLI ExitVERIS RESIDENTIAL INC$0-14,434
-100.0%
-0.00%
LTC ExitLTC PPTYS INC$0-7,355
-100.0%
-0.00%
CTS ExitCTS CORP$0-5,980
-100.0%
-0.00%
HNI ExitHNI CORP$0-7,901
-100.0%
-0.00%
ADUS ExitADDUS HOMECARE CORP$0-2,994
-100.0%
-0.00%
OXM ExitOXFORD INDS INC$0-2,894
-100.0%
-0.00%
ECPG ExitENCORE CAP GROUP INC$0-4,521
-100.0%
-0.00%
DBI ExitDESIGNER BRANDS INCcl a$0-11,427
-100.0%
-0.00%
CLW ExitCLEARWATER PAPER CORP$0-6,248
-100.0%
-0.00%
VAL ExitVALARIS LIMITEDcl a$0-4,234
-100.0%
-0.00%
ExitNCINO INC$0-10,206
-100.0%
-0.00%
DCT ExitDUCK CREEK TECHNOLOGIES INC$0-14,820
-100.0%
-0.00%
AFMD ExitAFFIMED N V$0-106,049
-100.0%
-0.00%
BRKL ExitBROOKLINE BANCORP INC DEL$0-14,440
-100.0%
-0.00%
PGTI ExitPGT INNOVATIONS INC$0-20,270
-100.0%
-0.00%
ExitARCHAEA ENERGY INC$0-12,729
-100.0%
-0.00%
INSG ExitINSEEGO CORP$0-93,810
-100.0%
-0.00%
KRNT ExitKORNIT DIGITAL LTD$0-12,669
-100.0%
-0.00%
ROCK ExitGIBRALTAR INDS INC$0-6,114
-100.0%
-0.00%
IGMS ExitIGM BIOSCIENCES INC$0-9,388
-100.0%
-0.00%
CVET ExitCOVETRUS INC$0-20,799
-100.0%
-0.00%
FBK ExitFB FINL CORP$0-7,039
-100.0%
-0.00%
LBAI ExitLAKELAND BANCORP INC$0-11,474
-100.0%
-0.00%
BLI ExitBERKELEY LTS INC$0-62,088
-100.0%
-0.00%
TCDA ExitTRICIDA INC$0-25,470
-100.0%
-0.00%
MNRO ExitMONRO INC$0-6,255
-100.0%
-0.00%
TSHA ExitTAYSHA GENE THERAPIES INC$0-86,600
-100.0%
-0.00%
UVV ExitUNIVERSAL CORP VA$0-4,576
-100.0%
-0.00%
CLFD ExitCLEARFIELD INC$0-2,181
-100.0%
-0.00%
ExitSAMSARA INC$0-13,424
-100.0%
-0.00%
XPER ExitXPERI HOLDING CORP$0-19,363
-100.0%
-0.00%
RBBN ExitRIBBON COMMUNICATIONS INC$0-72,038
-100.0%
-0.00%
TEN ExitTENNECO INC$0-15,541
-100.0%
-0.00%
ExitKAIROUS ACQUISITION CORP LTDordinary shares$0-21,300
-100.0%
-0.00%
TCBK ExitTRICO BANCSHARES$0-6,043
-100.0%
-0.00%
EGBN ExitEAGLE BANCORP INC MD$0-5,979
-100.0%
-0.00%
MYRG ExitMYR GROUP INC DEL$0-3,169
-100.0%
-0.00%
CODI ExitCOMPASS DIVERSIFIEDsh ben int$0-11,770
-100.0%
-0.00%
DRVN ExitDRIVEN BRANDS HLDGS INC$0-9,314
-100.0%
-0.00%
HMN ExitHORACE MANN EDUCATORS CORP N$0-7,723
-100.0%
-0.00%
AOSL ExitALPHA & OMEGA SEMICONDUCTOR$0-21,387
-100.0%
-0.00%
CIGI ExitCOLLIERS INTL GROUP INC$0-7,527
-100.0%
-0.00%
ECOM ExitCHANNELADVISOR CORP$0-26,419
-100.0%
-0.00%
FMTX ExitFORMA THERAPEUTICS HLDGS INC$0-33,935
-100.0%
-0.00%
MOD ExitMODINE MFG CO$0-50,752
-100.0%
-0.00%
TMAC ExitTHE MUSIC ACQUISITION CORP$0-70,556
-100.0%
-0.00%
PRO ExitPROS HOLDINGS INC$0-31,881
-100.0%
-0.00%
BNFT ExitBENEFITFOCUS INC$0-81,958
-100.0%
-0.00%
GOSS ExitGOSSAMER BIO INC$0-50,825
-100.0%
-0.00%
WOR ExitWORTHINGTON INDS INC$0-14,273
-100.0%
-0.00%
AERI ExitAERIE PHARMACEUTICALS INC$0-44,561
-100.0%
-0.00%
AMBC ExitAMBAC FINL GROUP INC$0-42,089
-100.0%
-0.00%
ExitMOUNTAIN CREST ACQUSITN CRP$0-60,000
-100.0%
-0.00%
LPG ExitDORIAN LPG LTD$0-52,168
-100.0%
-0.00%
BHC ExitBAUSCH HEALTH COS INC$0-95,129
-100.0%
-0.00%
ExitENDURANCE ACQUISITION CORPcl a ord$0-48,622
-100.0%
-0.00%
TWO ExitTWO HBRS INVT CORP$0-258,498
-100.0%
-0.00%
BB ExitBLACKBERRY LTD$0-201,110
-100.0%
-0.00%
SHAK ExitSHAKE SHACK INCcl a$0-23,946
-100.0%
-0.00%
EAT ExitBRINKER INTL INC$0-35,574
-100.0%
-0.00%
MODN ExitMODEL N INC$0-28,383
-100.0%
-0.00%
RLMD ExitRELMADA THERAPEUTICS INC$0-23,898
-100.0%
-0.00%
WABC ExitWESTAMERICA BANCORPORATION$0-17,211
-100.0%
-0.00%
EPAC ExitENERPAC TOOL GROUP CORP$0-48,390
-100.0%
-0.00%
BJRI ExitBJS RESTAURANTS INC$0-35,171
-100.0%
-0.00%
ExitAVISTA PUB ACQUISITION CORP$0-79,286
-100.0%
-0.00%
ExitLIGHTSPEED COMMERCE INC$0-45,511
-100.0%
-0.00%
ARVL ExitARRIVAL GROUP$0-1,389,775
-100.0%
-0.00%
EFA ExitISHARES TRmsci eafe etf$0-24,675
-100.0%
-0.00%
AMPI ExitADVANCED MERGER PARTNERS INC$0-124,437
-100.0%
-0.00%
PATH ExitUIPATH INCcl a$0-133,532
-100.0%
-0.01%
SPB ExitSPECTRUM BRANDS HLDGS INC NEcall$0-40,000
-100.0%
-0.01%
PV ExitPRIMAVERA CAPITAL ACQUIST CO$0-201,500
-100.0%
-0.01%
AVAN ExitAVANTI ACQUISITION CORP$0-220,158
-100.0%
-0.01%
PING ExitPING IDENTITY HLDG CORP$0-72,917
-100.0%
-0.01%
ExitWINVEST ACQUISITION CORP$0-262,033
-100.0%
-0.01%
HTPA ExitHIGHLAND TRANSCEND PARTNERS$0-245,010
-100.0%
-0.01%
ExitSPINDLETOP HEALTH ACQUISITIO$0-260,000
-100.0%
-0.01%
UHAL ExitAMERCO$0-5,580
-100.0%
-0.01%
ExitFUTURE HEALTH ESG CORP$0-280,000
-100.0%
-0.01%
ExitCANNA GLOBAL ACQUISITION COR$0-300,098
-100.0%
-0.01%
SCOA ExitSCION TECH GROWTH I$0-309,410
-100.0%
-0.01%
PCPC ExitPERIPHAS CAPITAL PARTNERING$0-152,840
-100.0%
-0.01%
LBRDA ExitLIBERTY BROADBAND CORP$0-52,031
-100.0%
-0.01%
GAPA ExitG&P ACQUISITION CORP$0-402,602
-100.0%
-0.01%
OSTR ExitOYSTER ENTERPRISES ACQ CORP$0-450,000
-100.0%
-0.01%
AUS ExitAUSTERLITZ ACQUISITION CORP$0-450,000
-100.0%
-0.01%
SNRH ExitSENIOR CONNECT ACQUISITN COR$0-428,151
-100.0%
-0.01%
TMKR ExitTASTEMAKER ACQUISITION CORP$0-449,525
-100.0%
-0.01%
ASZ ExitAUSTERLITZ ACQUISITION CORP$0-500,000
-100.0%
-0.02%
ExitAIMFINITY INVESTMENT CORP Iunit 02/01/2029$0-500,000
-100.0%
-0.02%
KAHC ExitKKR ACQUISITION HOLDING I CO$0-500,000
-100.0%
-0.02%
TIXT ExitTELUS INTL CDA INC$0-196,060
-100.0%
-0.02%
NLSN ExitNIELSEN HLDGS PLC$0-198,544
-100.0%
-0.02%
TMX ExitTERMINIX GLOBAL HOLDINGS INC$0-147,520
-100.0%
-0.02%
ASAX ExitASTREA ACQUISITION CORP$0-620,000
-100.0%
-0.02%
LGV ExitLONGVIEW ACQUISITION CORP II$0-600,000
-100.0%
-0.02%
ABMD ExitABIOMED INC$0-25,904
-100.0%
-0.02%
CHNG ExitCHANGE HEALTHCARE INC$0-240,934
-100.0%
-0.02%
AVLR ExitAVALARA INC$0-86,642
-100.0%
-0.02%
SWCH ExitSWITCH INCcl a$0-246,042
-100.0%
-0.03%
BHVN ExitBIOHAVEN PHARMACTL HLDG CO L$0-61,357
-100.0%
-0.03%
CLR ExitCONTINENTAL RES INC$0-147,037
-100.0%
-0.03%
EBND ExitSPDR SER TRbloomberg emergi$0-541,604
-100.0%
-0.03%
CCXI ExitCHEMOCENTRYX INC$0-209,221
-100.0%
-0.03%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-179,928
-100.0%
-0.04%
CTXS ExitCITRIX SYS INC$0-149,075
-100.0%
-0.05%
USHY ExitISHARES TRbroad usd high$0-503,097
-100.0%
-0.05%
TWTR ExitTWITTER INC$0-386,017
-100.0%
-0.05%
SPIB ExitSPDR SER TRportfolio intrmd$0-557,090
-100.0%
-0.06%
USIG ExitISHARES TRusd inv grde etf$0-379,303
-100.0%
-0.06%
ZEN ExitZENDESK INC$0-255,083
-100.0%
-0.06%
VCIT ExitVANGUARD SCOTTSDALE FDSint-term corp$0-330,350
-100.0%
-0.08%
DRE ExitDUKE REALTY CORP$0-528,868
-100.0%
-0.08%
BAM ExitBROOKFIELD ASSET MGMT INCcl a ltd vt sh$0-956,147
-100.0%
-0.12%
Y ExitALLEGHANY CORP MD$0-58,162
-100.0%
-0.16%
EMLC ExitVANECK ETF TRUSTjp mrgan em loc$0-2,919,855
-100.0%
-0.21%
LQD ExitISHARES TRiboxx inv cp etf$0-680,190
-100.0%
-0.22%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20235.1%
MICROSOFT CORP42Q3 20234.9%
AMAZON COM INC42Q3 20233.2%
META PLATFORMS INC42Q3 20231.8%
EXXON MOBIL CORP42Q3 20232.1%
JOHNSON & JOHNSON42Q3 20231.4%
JPMORGAN CHASE & CO42Q3 20231.3%
PROCTER & GAMBLE CO42Q3 20231.0%
WELLS FARGO CO NEW42Q3 20231.2%
VISA INC42Q3 20231.2%

View STATE OF WISCONSIN INVESTMENT BOARD's complete holdings history.

Latest significant ownerships (13-D/G)

View STATE OF WISCONSIN INVESTMENT BOARD's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-12
SC 13G/A2024-01-26
SC 13G/A2024-01-26
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
SC 13G/A2023-02-13
SC 13G2023-02-13
13F-HR2022-11-14

View STATE OF WISCONSIN INVESTMENT BOARD's complete filings history.

Compare quarters

Export STATE OF WISCONSIN INVESTMENT BOARD's holdings